Is Bill.com Holdings, Inc. (BILL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bill.com Holdings, Inc. (BILL) research center and poll results.
NYSE : BILL
Bill.com Holdings, Inc.
$44.565 USD
-$0.1 (-0.21%)
- Volume
- 1.57M
- Average Volume
- 2.54M
- Market Capitalization
- $4.44B
- P/E Ratio
- -13504.55
- Dividend Yield
- 0.00%
- Price Target
- $50.00
- Year High
- $57.21
- Year Low
- $31.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.66
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
38.53
2026-07-17
Close Price
$44.51
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
34.16
Average
103.05
Maximum
315.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.53 | $44.51 | 1.6M |
| 2026-07-16 | 37.91 | $44.66 | 2.5M |
| 2026-07-15 | 37.36 | $44.63 | 3.8M |
| 2026-07-14 | 36.81 | $41.37 | 1.9M |
| 2026-07-13 | 36.40 | $42.86 | 2.2M |
| 2026-07-10 | 35.86 | $41.36 | 1.9M |
| 2026-07-09 | 35.41 | $40.52 | 2.1M |
| 2026-07-08 | 35.09 | $39.30 | 1.7M |
| 2026-07-07 | 34.88 | $40.68 | 2.1M |
| 2026-07-06 | 34.65 | $40.23 | 1.9M |
| 2026-07-02 | 34.44 | $40.48 | 2.8M |
| 2026-07-01 | 34.17 | $38.78 | 3.8M |
| 2026-06-30 | 34.16 | $36.16 | 1.8M |
| 2026-06-29 | 34.32 | $35.93 | 2.0M |
| 2026-06-26 | 34.38 | $35.52 | 3.9M |
| 2026-06-25 | 34.34 | $33.38 | 2.0M |
| 2026-06-24 | 34.41 | $33.46 | 2.4M |
| 2026-06-23 | 34.48 | $32.29 | 2.6M |
| 2026-06-22 | 34.67 | $31.96 | 3.0M |
| 2026-06-18 | 34.90 | $32.47 | 2.8M |
| 2026-06-17 | 35.19 | $32.19 | 2.6M |
| 2026-06-16 | 35.47 | $33.68 | 2.6M |
| 2026-06-15 | 35.71 | $33.54 | 2.9M |
| 2026-06-12 | 36.04 | $33.18 | 2.7M |
| 2026-06-11 | 36.35 | $32.13 | 3.7M |
| 2026-06-10 | 36.75 | $32.39 | 3.6M |
| 2026-06-09 | 37.19 | $34.09 | 2.7M |
| 2026-06-08 | 37.56 | $35.14 | 2.2M |
| 2026-06-05 | 37.89 | $35.97 | 3.0M |
| 2026-06-04 | 37.98 | $35.96 | 3.0M |
| 2026-06-03 | 38.03 | $35.20 | 3.3M |
| 2026-06-02 | 38.19 | $38.47 | 3.3M |
| 2026-06-01 | 38.25 | $39.51 | 3.5M |
| 2026-05-29 | 38.23 | $37.02 | 3.6M |
| 2026-05-28 | 38.28 | $34.85 | 3.2M |
| 2026-05-27 | 38.40 | $34.70 | 3.4M |
| 2026-05-26 | 38.55 | $34.90 | 2.9M |
| 2026-05-22 | 38.68 | $36.14 | 2.5M |
| 2026-05-21 | 38.74 | $36.45 | 2.7M |
| 2026-05-20 | 38.75 | $38.34 | 2.4M |
| 2026-05-19 | 38.83 | $37.75 | 3.0M |
| 2026-05-18 | 38.93 | $38.52 | 2.5M |
| 2026-05-15 | 38.99 | $40.07 | 2.5M |
| 2026-05-14 | 38.92 | $39.49 | 2.0M |
| 2026-05-13 | 38.86 | $39.96 | 2.5M |
| 2026-05-12 | 38.83 | $41.23 | 3.0M |
| 2026-05-11 | 38.62 | $41.50 | 3.9M |
| 2026-05-08 | 38.38 | $41.83 | 7.4M |
| 2026-05-07 | 38.02 | $37.66 | 5.1M |
| 2026-05-06 | 37.95 | $37.07 | 1.9M |
| 2026-05-05 | 38.00 | $38.32 | 1.7M |
| 2026-05-04 | 38.00 | $39.72 | 1.7M |
| 2026-05-01 | 37.94 | $39.07 | 1.6M |
| 2026-04-30 | 37.91 | $38.00 | 1.2M |
| 2026-04-29 | 37.94 | $37.25 | 831834 |
| 2026-04-28 | 37.99 | $37.73 | 1.2M |
| 2026-04-27 | 37.96 | $37.55 | 1.1M |
| 2026-04-24 | 37.94 | $37.19 | 1.2M |
| 2026-04-23 | 37.99 | $36.66 | 1.9M |
| 2026-04-22 | 38.06 | $40.04 | 1.2M |
| 2026-04-21 | 37.98 | $39.78 | 1.5M |
| 2026-04-20 | 38.02 | $39.63 | 1.3M |
| 2026-04-17 | 38.03 | $38.81 | 1.8M |
| 2026-04-16 | 38.13 | $38.21 | 2.0M |
| 2026-04-15 | 38.22 | $39.31 | 1.6M |
| 2026-04-14 | 38.31 | $37.00 | 1.7M |
| 2026-04-13 | 38.44 | $36.76 | 2.0M |
| 2026-04-10 | 38.60 | $34.71 | 1.8M |
| 2026-04-09 | 38.84 | $36.18 | 2.8M |
| 2026-04-08 | 39.09 | $38.08 | 2.4M |
| 2026-04-07 | 39.30 | $38.28 | 1.2M |
| 2026-04-06 | 39.61 | $38.49 | 2.0M |
| 2026-04-02 | 39.94 | $38.63 | 1.8M |
| 2026-04-01 | 40.27 | $38.44 | 1.6M |
| 2026-03-31 | 40.53 | $38.30 | 1.8M |
| 2026-03-30 | 40.80 | $37.24 | 1.7M |
| 2026-03-27 | 41.15 | $37.00 | 6.0M |
| 2026-03-26 | 41.52 | $38.15 | 1.7M |
| 2026-03-25 | 41.79 | $38.17 | 1.8M |
| 2026-03-24 | 42.04 | $38.50 | 2.4M |
| 2026-03-23 | 42.24 | $40.49 | 1.9M |
| 2026-03-20 | 42.32 | $39.85 | 2.3M |
| 2026-03-19 | 42.63 | $40.87 | 2.1M |
| 2026-03-18 | 42.92 | $39.98 | 1.3M |
| 2026-03-17 | 43.17 | $41.17 | 1.8M |
| 2026-03-16 | 43.37 | $39.59 | 1.9M |
| 2026-03-13 | 43.74 | $39.79 | 1.6M |
| 2026-03-12 | 44.06 | $39.65 | 1.8M |
| 2026-03-11 | 44.43 | $41.21 | 2.0M |
| 2026-03-10 | 44.90 | $42.27 | 1.9M |
| 2026-03-09 | 45.33 | $44.47 | 1.8M |
| 2026-03-06 | 45.55 | $45.06 | 1.4M |
| 2026-03-05 | 45.08 | $45.13 | 2.6M |
| 2026-03-04 | 44.69 | $43.64 | 1.8M |
| 2026-03-03 | 44.36 | $43.74 | 1.4M |
| 2026-03-02 | 44.25 | $44.19 | 1.4M |
| 2026-02-27 | 44.20 | $44.51 | 2.2M |
| 2026-02-26 | 44.15 | $43.57 | 2.3M |
| 2026-02-25 | 44.30 | $43.20 | 1.6M |
| 2026-02-24 | 44.49 | $42.49 | 1.5M |
| 2026-02-23 | 44.83 | $41.94 | 3.1M |
| 2026-02-20 | 45.16 | $46.20 | 1.8M |
| 2026-02-19 | 45.19 | $46.63 | 2.2M |
| 2026-02-18 | 45.07 | $44.91 | 1.4M |
| 2026-02-17 | 45.08 | $45.12 | 3.2M |
| 2026-02-13 | 45.15 | $46.99 | 2.5M |
| 2026-02-12 | 45.22 | $46.37 | 2.4M |
| 2026-02-11 | 45.41 | $47.03 | 3.9M |
| 2026-02-10 | 45.62 | $50.61 | 2.8M |
| 2026-02-09 | 45.78 | $50.76 | 4.8M |
| 2026-02-06 | 45.96 | $48.94 | 23.5M |
| 2026-02-05 | 46.25 | $35.68 | 5.1M |
| 2026-02-04 | 47.28 | $37.23 | 4.0M |
| 2026-02-03 | 48.18 | $37.06 | 5.8M |
| 2026-02-02 | 49.01 | $41.63 | 3.4M |
| 2026-01-30 | 49.46 | $43.17 | 2.2M |
| 2026-01-29 | 50.03 | $43.39 | 4.1M |
| 2026-01-28 | 50.61 | $46.55 | 1.5M |
| 2026-01-27 | 51.05 | $47.06 | 2.6M |
| 2026-01-26 | 51.46 | $49.35 | 2.8M |
| 2026-01-23 | 51.75 | $48.45 | 3.2M |
| 2026-01-22 | 52.09 | $46.79 | 3.6M |
| 2026-01-21 | 52.55 | $44.39 | 3.3M |
| 2026-01-20 | 53.13 | $45.00 | 2.6M |
| 2026-01-16 | 53.63 | $46.60 | 2.9M |
| 2026-01-15 | 53.96 | $48.25 | 3.5M |
| 2026-01-14 | 54.26 | $50.31 | 2.1M |
| 2026-01-13 | 54.45 | $51.26 | 3.1M |
| 2026-01-12 | 54.62 | $53.70 | 1.7M |
| 2026-01-09 | 54.68 | $54.48 | 1.6M |
| 2026-01-08 | 54.74 | $54.55 | 3.1M |
| 2026-01-07 | 54.72 | $56.31 | 1.8M |
| 2026-01-06 | 54.63 | $55.33 | 2.3M |
| 2026-01-05 | 54.54 | $53.67 | 2.7M |
| 2026-01-02 | 54.49 | $50.56 | 3.6M |
| 2025-12-31 | 54.55 | $54.54 | 1.2M |
| 2025-12-30 | 54.33 | $55.14 | 1.0M |
| 2025-12-29 | 54.11 | $55.22 | 1.8M |
| 2025-12-26 | 53.86 | $55.23 | 823306 |
| 2025-12-24 | 53.57 | $55.23 | 799200 |
| 2025-12-23 | 53.28 | $55.17 | 1.7M |
| 2025-12-22 | 52.99 | $56.13 | 5.4M |
| 2025-12-19 | 52.60 | $55.98 | 3.9M |
| 2025-12-18 | 52.15 | $54.93 | 3.3M |
| 2025-12-17 | 51.83 | $53.27 | 3.1M |
| 2025-12-16 | 51.59 | $54.21 | 1.9M |
| 2025-12-15 | 51.36 | $54.17 | 2.1M |
| 2025-12-12 | 51.17 | $54.55 | 2.2M |
| 2025-12-11 | 50.95 | $54.96 | 2.7M |
| 2025-12-10 | 50.80 | $55.59 | 2.4M |
| 2025-12-09 | 50.34 | $54.25 | 1.4M |
| 2025-12-08 | 49.99 | $54.48 | 2.9M |
| 2025-12-05 | 49.55 | $53.45 | 2.1M |
| 2025-12-04 | 49.09 | $52.67 | 2.2M |
| 2025-12-03 | 48.79 | $51.76 | 1.6M |
| 2025-12-02 | 48.55 | $50.25 | 1.7M |
| 2025-12-01 | 48.50 | $50.67 | 2.3M |
| 2025-11-28 | 48.45 | $50.15 | 864300 |
| 2025-11-26 | 48.39 | $49.54 | 1.8M |
| 2025-11-25 | 48.37 | $49.49 | 1.4M |
| 2025-11-24 | 48.42 | $49.35 | 2.4M |
| 2025-11-21 | 48.49 | $48.19 | 2.6M |
| 2025-11-20 | 48.64 | $47.04 | 3.1M |
| 2025-11-19 | 48.83 | $48.52 | 2.0M |
| 2025-11-18 | 48.94 | $48.50 | 2.9M |
| 2025-11-17 | 49.16 | $49.63 | 2.2M |
| 2025-11-14 | 49.30 | $50.35 | 2.4M |
| 2025-11-13 | 49.34 | $50.11 | 2.6M |
| 2025-11-12 | 49.32 | $51.92 | 6.3M |
| 2025-11-11 | 49.18 | $46.57 | 1.9M |
| 2025-11-10 | 49.35 | $47.19 | 2.4M |
| 2025-11-07 | 49.47 | $45.59 | 5.0M |
| 2025-11-06 | 49.66 | $44.37 | 4.6M |
| 2025-11-05 | 49.99 | $46.52 | 2.1M |
| 2025-11-04 | 50.27 | $47.11 | 2.1M |
| 2025-11-03 | 50.56 | $49.20 | 2.7M |
| 2025-10-31 | 50.76 | $49.66 | 2.1M |
| 2025-10-30 | 50.95 | $48.99 | 1.6M |
| 2025-10-29 | 51.22 | $49.14 | 2.3M |
| 2025-10-28 | 51.45 | $50.37 | 1.4M |
| 2025-10-27 | 51.58 | $50.80 | 1.7M |
| 2025-10-24 | 51.77 | $51.21 | 2.9M |
| 2025-10-23 | 51.92 | $50.77 | 2.6M |
| 2025-10-22 | 52.04 | $50.71 | 2.0M |
| 2025-10-21 | 52.11 | $52.97 | 2.4M |
| 2025-10-20 | 52.14 | $52.52 | 2.0M |
| 2025-10-17 | 52.18 | $51.08 | 3.0M |
| 2025-10-16 | 52.24 | $49.65 | 4.0M |
| 2025-10-15 | 52.39 | $49.26 | 2.5M |
| 2025-10-14 | 52.52 | $49.90 | 2.0M |
| 2025-10-13 | 52.60 | $49.60 | 2.3M |
| 2025-10-10 | 52.70 | $49.34 | 2.9M |
| 2025-10-09 | 52.78 | $51.07 | 1.9M |
| 2025-10-08 | 52.81 | $52.13 | 1.8M |
| 2025-10-07 | 52.85 | $52.77 | 3.1M |
| 2025-10-06 | 52.76 | $53.35 | 2.7M |
| 2025-10-03 | 52.60 | $53.34 | 2.1M |
| 2025-10-02 | 52.51 | $54.42 | 2.1M |
| 2025-10-01 | 52.13 | $53.74 | 3.2M |
| 2025-09-30 | 51.75 | $52.97 | 3.9M |
| 2025-09-29 | 51.43 | $54.53 | 3.6M |
| 2025-09-26 | 51.03 | $54.18 | 3.2M |
| 2025-09-25 | 50.78 | $53.19 | 3.8M |
| 2025-09-24 | 50.20 | $52.19 | 3.4M |
| 2025-09-23 | 49.62 | $53.48 | 4.5M |
| 2025-09-22 | 49.00 | $53.38 | 3.9M |
| 2025-09-19 | 48.45 | $52.34 | 5.6M |
| 2025-09-18 | 47.89 | $52.59 | 3.6M |
| 2025-09-17 | 47.35 | $51.94 | 3.6M |
| 2025-09-16 | 46.82 | $51.37 | 3.0M |
| 2025-09-15 | 46.33 | $51.58 | 2.9M |
| 2025-09-12 | 45.77 | $51.07 | 2.0M |
| 2025-09-11 | 45.19 | $51.72 | 4.9M |
| 2025-09-10 | 44.63 | $52.93 | 7.7M |
| 2025-09-09 | 43.93 | $50.92 | 3.6M |
| 2025-09-08 | 43.34 | $50.20 | 4.8M |
| 2025-09-05 | 42.87 | $51.54 | 8.3M |
| 2025-09-04 | 42.37 | $46.69 | 4.2M |
| 2025-09-03 | 42.15 | $46.12 | 3.9M |
| 2025-09-02 | 41.93 | $46.73 | 6.1M |
| 2025-08-29 | 41.71 | $46.42 | 7.4M |
| 2025-08-28 | 41.48 | $49.20 | 14.0M |
| 2025-08-27 | 41.16 | $41.63 | 7.2M |
| 2025-08-26 | 41.34 | $40.63 | 4.6M |
| 2025-08-25 | 41.56 | $41.06 | 4.1M |
| 2025-08-22 | 41.81 | $42.29 | 2.7M |
| 2025-08-21 | 41.99 | $41.25 | 3.7M |
| 2025-08-20 | 42.19 | $41.65 | 5.1M |
| 2025-08-19 | 42.44 | $41.34 | 3.7M |
| 2025-08-18 | 42.67 | $41.65 | 3.7M |
| 2025-08-15 | 42.86 | $40.44 | 3.1M |
| 2025-08-14 | 43.13 | $39.48 | 3.4M |
| 2025-08-13 | 43.52 | $40.41 | 4.8M |
| 2025-08-12 | 43.80 | $39.02 | 4.4M |
| 2025-08-11 | 44.12 | $39.12 | 3.2M |
| 2025-08-08 | 44.48 | $40.74 | 3.4M |
| 2025-08-07 | 44.68 | $41.51 | 2.2M |
| 2025-08-06 | 44.92 | $42.22 | 1.6M |
| 2025-08-05 | 45.20 | $41.74 | 1.7M |
| 2025-08-04 | 45.53 | $42.40 | 1.5M |
| 2025-08-01 | 45.78 | $41.73 | 2.4M |
| 2025-07-31 | 46.11 | $42.85 | 2.3M |
| 2025-07-30 | 46.29 | $45.28 | 2.5M |
| 2025-07-29 | 46.33 | $45.03 | 1.4M |
| 2025-07-28 | 46.39 | $46.07 | 1.7M |
| 2025-07-25 | 46.37 | $45.92 | 1.3M |
| 2025-07-24 | 46.34 | $45.24 | 1.2M |
| 2025-07-23 | 46.31 | $46.54 | 2.2M |
| 2025-07-22 | 46.25 | $46.07 | 1.5M |
| 2025-07-21 | 46.16 | $45.29 | 1.4M |
| 2025-07-18 | 46.08 | $45.86 | 2.5M |
| 2025-07-17 | 45.92 | $47.41 | 1.6M |
| 2025-07-16 | 45.64 | $45.90 | 1.2M |
| 2025-07-15 | 45.45 | $45.45 | 2.0M |
| 2025-07-14 | 45.25 | $46.30 | 2.0M |
| 2025-07-11 | 45.13 | $44.73 | 1.5M |
| 2025-07-10 | 45.09 | $46.39 | 1.7M |
| 2025-07-09 | 45.04 | $47.72 | 2.1M |
| 2025-07-08 | 44.93 | $48.37 | 2.0M |
| 2025-07-07 | 44.79 | $47.49 | 2.9M |
| 2025-07-03 | 44.70 | $48.21 | 1.6M |
| 2025-07-02 | 44.57 | $46.56 | 1.7M |
| 2025-07-01 | 44.50 | $46.05 | 2.6M |
| 2025-06-30 | 44.34 | $46.26 | 2.4M |
| 2025-06-27 | 44.22 | $45.57 | 2.3M |
| 2025-06-26 | 44.11 | $45.30 | 1.8M |
| 2025-06-25 | 44.07 | $44.80 | 3.2M |
| 2025-06-24 | 44.09 | $45.28 | 2.5M |
| 2025-06-23 | 44.04 | $44.29 | 3.0M |
| 2025-06-20 | 44.03 | $43.70 | 4.6M |
| 2025-06-18 | 44.07 | $42.67 | 2.9M |
| 2025-06-17 | 44.28 | $41.84 | 2.1M |
| 2025-06-16 | 44.50 | $41.99 | 2.2M |
| 2025-06-13 | 44.72 | $41.40 | 2.0M |
| 2025-06-12 | 44.99 | $43.97 | 2.0M |
| 2025-06-11 | 45.19 | $43.87 | 2.6M |
| 2025-06-10 | 45.38 | $45.37 | 1.4M |
| 2025-06-09 | 45.48 | $45.58 | 1.2M |
| 2025-06-06 | 45.44 | $45.62 | 1.5M |
| 2025-06-05 | 45.54 | $45.68 | 1.9M |
| 2025-06-04 | 45.58 | $45.60 | 1.9M |
| 2025-06-03 | 45.55 | $45.10 | 2.6M |
| 2025-06-02 | 45.55 | $43.00 | 2.2M |
| 2025-05-30 | 45.67 | $43.68 | 2.5M |
| 2025-05-29 | 45.76 | $43.40 | 2.0M |
| 2025-05-28 | 45.87 | $44.48 | 2.2M |
| 2025-05-27 | 45.96 | $45.20 | 1.7M |
| 2025-05-23 | 45.97 | $44.40 | 2.0M |
| 2025-05-22 | 46.01 | $44.05 | 3.3M |
| 2025-05-21 | 46.05 | $44.59 | 1.0M |
| 2025-05-20 | 45.95 | $46.71 | 1.3M |
| 2025-05-19 | 45.65 | $46.37 | 1.4M |
| 2025-05-16 | 45.33 | $46.26 | 1.5M |
| 2025-05-15 | 45.05 | $46.83 | 1.8M |
| 2025-05-14 | 44.75 | $48.03 | 2.5M |
| 2025-05-13 | 44.46 | $47.73 | 2.3M |
| 2025-05-12 | 44.13 | $47.37 | 4.1M |
| 2025-05-09 | 43.84 | $44.72 | 4.6M |
| 2025-05-08 | 43.68 | $47.57 | 3.6M |
| 2025-05-07 | 43.50 | $46.43 | 2.3M |
| 2025-05-06 | 43.07 | $45.07 | 1.9M |
| 2025-05-05 | 42.81 | $45.19 | 1.2M |
| 2025-05-02 | 42.53 | $45.30 | 2.0M |
| 2025-05-01 | 42.40 | $45.49 | 1.9M |
| 2025-04-30 | 42.46 | $45.57 | 1.1M |
| 2025-04-29 | 42.47 | $46.38 | 1.9M |
| 2025-04-28 | 42.44 | $45.32 | 1.6M |
| 2025-04-25 | 42.49 | $45.23 | 1.1M |
| 2025-04-24 | 42.65 | $44.82 | 1.6M |
| 2025-04-23 | 42.84 | $42.57 | 1.4M |
| 2025-04-22 | 43.23 | $40.84 | 1.5M |
| 2025-04-21 | 43.73 | $39.86 | 1.6M |
| 2025-04-17 | 44.13 | $40.61 | 1.1M |
| 2025-04-16 | 44.50 | $40.91 | 1.1M |
| 2025-04-15 | 44.85 | $42.21 | 1.6M |
| 2025-04-14 | 45.09 | $41.20 | 1.8M |
| 2025-04-11 | 45.36 | $41.58 | 1.4M |
| 2025-04-10 | 45.60 | $41.35 | 2.5M |
| 2025-04-09 | 45.73 | $43.99 | 3.6M |
| 2025-04-08 | 45.83 | $37.81 | 2.2M |
| 2025-04-07 | 46.16 | $40.05 | 3.7M |
| 2025-04-04 | 46.33 | $39.54 | 4.0M |
| 2025-04-03 | 46.72 | $42.60 | 4.7M |
| 2025-04-02 | 46.97 | $46.73 | 2.3M |
| 2025-04-01 | 47.11 | $45.76 | 2.0M |
| 2025-03-31 | 47.33 | $45.89 | 1.7M |
| 2025-03-28 | 47.61 | $46.25 | 1.6M |
| 2025-03-27 | 48.06 | $48.46 | 1.3M |
| 2025-03-26 | 48.35 | $48.57 | 1.5M |
| 2025-03-25 | 48.63 | $50.30 | 2.2M |
| 2025-03-24 | 48.79 | $50.85 | 1.9M |
| 2025-03-21 | 48.91 | $47.92 | 1.9M |
| 2025-03-20 | 49.15 | $47.95 | 1.5M |
| 2025-03-19 | 49.58 | $48.04 | 1.7M |
| 2025-03-18 | 50.08 | $46.94 | 1.7M |
| 2025-03-17 | 50.73 | $46.58 | 2.1M |
| 2025-03-14 | 51.39 | $46.42 | 3.6M |
| 2025-03-13 | 52.12 | $44.03 | 3.1M |
| 2025-03-12 | 52.97 | $45.87 | 3.5M |
| 2025-03-11 | 53.75 | $44.39 | 3.0M |
| 2025-03-10 | 54.78 | $43.59 | 3.8M |
| 2025-03-07 | 55.71 | $47.24 | 4.5M |
| 2025-03-06 | 58.16 | $47.66 | 3.8M |
| 2025-03-05 | 60.63 | $49.44 | 5.1M |
| 2025-03-04 | 62.97 | $50.21 | 4.5M |
| 2025-03-03 | 65.25 | $51.57 | 3.3M |
| 2025-02-28 | 67.51 | $55.20 | 2.4M |
| 2025-02-27 | 69.55 | $54.32 | 3.4M |
| 2025-02-26 | 71.60 | $54.01 | 2.5M |
| 2025-02-25 | 73.75 | $53.61 | 2.7M |
| 2025-02-24 | 75.72 | $53.26 | 3.4M |
| 2025-02-21 | 77.75 | $52.73 | 4.6M |
| 2025-02-20 | 79.73 | $56.53 | 3.3M |
| 2025-02-19 | 81.50 | $57.95 | 2.8M |
| 2025-02-18 | 83.12 | $60.03 | 2.8M |
| 2025-02-14 | 84.56 | $59.82 | 4.7M |
| 2025-02-13 | 85.98 | $60.88 | 3.7M |
| 2025-02-12 | 87.29 | $61.08 | 2.6M |
| 2025-02-11 | 88.35 | $61.49 | 4.3M |
| 2025-02-10 | 89.33 | $64.97 | 6.5M |
| 2025-02-07 | 90.24 | $62.13 | 28.5M |
| 2025-02-06 | 91.26 | $96.35 | 5.5M |
| 2025-02-05 | 90.63 | $97.03 | 1.7M |
| 2025-02-04 | 90.16 | $96.15 | 1.9M |
| 2025-02-03 | 89.76 | $95.81 | 1.6M |
| 2025-01-31 | 89.17 | $96.77 | 2.9M |
| 2025-01-30 | 88.57 | $96.12 | 1.3M |
| 2025-01-29 | 88.04 | $95.29 | 1.7M |
| 2025-01-28 | 87.62 | $97.07 | 2.9M |
| 2025-01-27 | 87.22 | $92.89 | 1.6M |
| 2025-01-24 | 86.92 | $93.88 | 1.8M |
| 2025-01-23 | 86.70 | $92.32 | 1.5M |
| 2025-01-22 | 86.56 | $91.89 | 2.3M |
| 2025-01-21 | 86.39 | $90.39 | 2.2M |
| 2025-01-17 | 86.05 | $88.90 | 1.8M |
| 2025-01-16 | 85.98 | $88.24 | 2.2M |
| 2025-01-15 | 85.97 | $87.09 | 3.7M |
| 2025-01-14 | 86.01 | $82.31 | 2.0M |
| 2025-01-13 | 86.38 | $81.03 | 2.0M |
| 2025-01-10 | 86.83 | $83.20 | 3.5M |
| 2025-01-08 | 87.15 | $82.49 | 2.4M |
| 2025-01-07 | 87.65 | $83.76 | 2.7M |
| 2025-01-06 | 88.33 | $87.50 | 3.2M |
| 2025-01-03 | 88.73 | $88.24 | 3.4M |
| 2025-01-02 | 88.94 | $84.05 | 1.7M |
| 2024-12-31 | 89.17 | $84.71 | 1.8M |
| 2024-12-30 | 89.41 | $85.51 | 1.9M |
| 2024-12-27 | 89.64 | $86.94 | 1.5M |
| 2024-12-26 | 89.78 | $88.97 | 1.7M |
| 2024-12-24 | 89.98 | $87.04 | 1.5M |
| 2024-12-23 | 90.31 | $89.45 | 2.1M |
| 2024-12-20 | 90.42 | $89.52 | 15.9M |
| 2024-12-19 | 90.44 | $88.44 | 6.5M |
| 2024-12-18 | 90.41 | $83.69 | 1.8M |
| 2024-12-17 | 90.53 | $87.46 | 1.2M |
| 2024-12-16 | 90.39 | $87.97 | 1.1M |
| 2024-12-13 | 90.22 | $87.84 | 1.2M |
| 2024-12-12 | 90.15 | $89.81 | 1.2M |
| 2024-12-11 | 90.14 | $89.91 | 1.6M |
| 2024-12-10 | 90.10 | $89.66 | 2.3M |
| 2024-12-09 | 89.91 | $92.46 | 2.2M |
| 2024-12-06 | 89.15 | $97.41 | 2.3M |
| 2024-12-05 | 87.58 | $95.47 | 4.5M |
| 2024-12-04 | 86.04 | $92.56 | 9.7M |
| 2024-12-03 | 84.38 | $88.48 | 3.2M |
| 2024-12-02 | 82.87 | $89.52 | 1.6M |
| 2024-11-29 | 81.31 | $90.22 | 882900 |
| 2024-11-27 | 79.72 | $89.77 | 1.3M |
| 2024-11-26 | 78.09 | $92.85 | 1.4M |
| 2024-11-25 | 76.28 | $93.76 | 2.2M |
| 2024-11-22 | 74.43 | $91.51 | 1.4M |
| 2024-11-21 | 72.59 | $89.98 | 1.6M |
| 2024-11-20 | 70.85 | $87.86 | 1.4M |
| 2024-11-19 | 69.22 | $86.09 | 1.7M |
| 2024-11-18 | 67.73 | $84.64 | 1.6M |
| 2024-11-15 | 66.35 | $84.69 | 2.6M |
| 2024-11-14 | 65.00 | $86.38 | 1.9M |
| 2024-11-13 | 63.51 | $89.67 | 3.1M |
| 2024-11-12 | 61.81 | $89.01 | 4.1M |
| 2024-11-11 | 60.14 | $85.89 | 4.1M |
| 2024-11-08 | 58.65 | $77.31 | 4.8M |
| 2024-11-07 | 57.57 | $65.90 | 2.7M |
| 2024-11-06 | 57.07 | $64.72 | 3.1M |
| 2024-11-05 | 56.57 | $59.30 | 1.6M |
| 2024-11-04 | 56.30 | $58.36 | 1.3M |
| 2024-11-01 | 56.07 | $58.26 | 1.4M |
| 2024-10-31 | 55.94 | $58.36 | 1.5M |
| 2024-10-30 | 55.63 | $57.21 | 913439 |
| 2024-10-29 | 55.34 | $56.70 | 636623 |
| 2024-10-28 | 55.07 | $56.69 | 1.3M |
| 2024-10-25 | 54.87 | $54.77 | 668300 |
| 2024-10-24 | 54.80 | $55.10 | 714826 |
| 2024-10-23 | 54.69 | $55.31 | 949665 |
| 2024-10-22 | 54.53 | $56.25 | 832748 |
| 2024-10-21 | 54.36 | $57.03 | 1.0M |
| 2024-10-18 | 54.15 | $57.77 | 1.8M |
| 2024-10-17 | 53.97 | $56.67 | 1.5M |
| 2024-10-16 | 53.87 | $55.52 | 726609 |
| 2024-10-15 | 53.68 | $55.76 | 848017 |
| 2024-10-14 | 53.42 | $55.92 | 1.0M |
| 2024-10-11 | 53.17 | $55.82 | 1.1M |
| 2024-10-10 | 52.97 | $55.80 | 1.6M |
| 2024-10-09 | 52.77 | $54.73 | 1.3M |
| 2024-10-08 | 52.65 | $53.90 | 1.2M |
| 2024-10-07 | 52.62 | $53.92 | 1.2M |
| 2024-10-04 | 52.62 | $55.51 | 1.8M |
| 2024-10-03 | 52.60 | $52.30 | 805009 |
| 2024-10-02 | 52.78 | $51.40 | 927900 |
| 2024-10-01 | 52.95 | $51.25 | 1.2M |
| 2024-09-30 | 53.02 | $52.76 | 904169 |
| 2024-09-27 | 53.11 | $53.18 | 1.4M |
| 2024-09-26 | 53.20 | $52.99 | 1.7M |
| 2024-09-25 | 53.17 | $52.17 | 1.6M |
| 2024-09-24 | 53.24 | $52.89 | 915310 |
| 2024-09-23 | 53.08 | $52.65 | 1.2M |
| 2024-09-20 | 52.81 | $54.26 | 2.9M |
| 2024-09-19 | 52.64 | $54.76 | 2.9M |
| 2024-09-18 | 52.47 | $51.66 | 1.4M |
| 2024-09-17 | 52.42 | $50.62 | 1.8M |
| 2024-09-16 | 52.43 | $50.75 | 1.7M |
| 2024-09-13 | 52.34 | $51.91 | 1.6M |
| 2024-09-12 | 52.17 | $51.84 | 2.5M |
| 2024-09-11 | 51.94 | $52.24 | 1.5M |
| 2024-09-10 | 51.72 | $53.34 | 1.6M |
| 2024-09-09 | 51.38 | $53.94 | 1.6M |
| 2024-09-06 | 51.03 | $55.06 | 2.1M |
| 2024-09-05 | 50.60 | $56.02 | 1.9M |
| 2024-09-04 | 50.02 | $54.69 | 2.3M |
| 2024-09-03 | 49.49 | $52.75 | 1.9M |
| 2024-08-30 | 49.07 | $54.56 | 2.3M |
| 2024-08-29 | 48.68 | $54.98 | 2.8M |
| 2024-08-28 | 48.34 | $52.31 | 2.1M |
| 2024-08-27 | 48.22 | $53.48 | 4.7M |
| 2024-08-26 | 48.16 | $49.77 | 4.0M |
| 2024-08-23 | 48.32 | $47.34 | 6.8M |
| 2024-08-22 | 48.60 | $50.74 | 3.2M |
| 2024-08-21 | 48.70 | $51.47 | 1.5M |
| 2024-08-20 | 48.67 | $50.53 | 1.4M |
| 2024-08-19 | 48.84 | $50.78 | 2.0M |
| 2024-08-16 | 48.99 | $49.12 | 1.8M |
| 2024-08-15 | 49.21 | $48.44 | 2.6M |
| 2024-08-14 | 49.43 | $47.14 | 1.3M |
| 2024-08-13 | 49.86 | $48.00 | 2.3M |
| 2024-08-12 | 50.24 | $46.49 | 1.1M |
| 2024-08-09 | 50.63 | $46.94 | 1.5M |
| 2024-08-08 | 50.85 | $46.39 | 1.9M |
| 2024-08-07 | 51.07 | $44.56 | 1.7M |
| 2024-08-06 | 51.35 | $43.97 | 1.6M |
| 2024-08-05 | 51.69 | $44.40 | 1.6M |
| 2024-08-02 | 52.06 | $46.77 | 2.3M |
| 2024-08-01 | 52.35 | $48.14 | 2.0M |
| 2024-07-31 | 52.60 | $49.96 | 1.9M |
| 2024-07-30 | 52.78 | $52.32 | 1.1M |
| 2024-07-29 | 52.81 | $52.94 | 786706 |
| 2024-07-26 | 52.79 | $52.83 | 1.0M |
| 2024-07-25 | 52.67 | $52.83 | 1.1M |
| 2024-07-24 | 52.49 | $50.86 | 991939 |
| 2024-07-23 | 52.36 | $53.83 | 799223 |
| 2024-07-22 | 52.09 | $53.80 | 1.1M |
| 2024-07-19 | 51.81 | $53.61 | 1.4M |
| 2024-07-18 | 51.50 | $52.75 | 1.8M |
| 2024-07-17 | 51.21 | $55.73 | 2.0M |
| 2024-07-16 | 50.86 | $55.73 | 2.0M |
| 2024-07-15 | 50.49 | $54.27 | 1.8M |
| 2024-07-12 | 50.20 | $51.26 | 1.1M |
| 2024-07-11 | 50.19 | $50.87 | 1.6M |
| 2024-07-10 | 50.24 | $50.19 | 1.2M |
| 2024-07-09 | 50.33 | $50.79 | 844570 |
| 2024-07-08 | 50.35 | $51.68 | 955633 |
| 2024-07-05 | 50.33 | $52.68 | 723399 |
| 2024-07-03 | 50.20 | $53.16 | 480217 |
| 2024-07-02 | 50.03 | $53.54 | 989689 |
| 2024-07-01 | 49.91 | $52.81 | 1.5M |
| 2024-06-28 | 49.88 | $52.62 | 3.2M |
| 2024-06-27 | 49.81 | $50.32 | 1.4M |
| 2024-06-26 | 49.84 | $49.26 | 1.2M |
| 2024-06-25 | 49.98 | $48.21 | 1.2M |
| 2024-06-24 | 50.17 | $48.43 | 1.5M |
| 2024-06-21 | 50.38 | $48.25 | 1.9M |
| 2024-06-20 | 50.73 | $47.45 | 1.7M |
| 2024-06-18 | 51.19 | $46.96 | 1.6M |
| 2024-06-17 | 51.83 | $48.63 | 1.5M |
| 2024-06-14 | 52.36 | $48.43 | 1.9M |
| 2024-06-13 | 52.92 | $48.40 | 2.1M |
| 2024-06-12 | 53.49 | $51.14 | 1.3M |
| 2024-06-11 | 53.87 | $51.77 | 1.0M |
| 2024-06-10 | 54.21 | $52.05 | 1.5M |
| 2024-06-07 | 54.43 | $51.25 | 2.2M |
| 2024-06-06 | 54.75 | $51.17 | 1.6M |
| 2024-06-05 | 55.01 | $50.17 | 1.7M |
| 2024-06-04 | 55.38 | $49.81 | 1.5M |
| 2024-06-03 | 55.73 | $51.15 | 2.6M |
| 2024-05-31 | 56.00 | $52.05 | 6.5M |
| 2024-05-30 | 56.57 | $51.28 | 2.0M |
| 2024-05-29 | 57.14 | $51.02 | 1.4M |
| 2024-05-28 | 57.71 | $51.90 | 1.2M |
| 2024-05-24 | 58.27 | $52.16 | 1.4M |
| 2024-05-23 | 58.78 | $52.61 | 1.9M |
| 2024-05-22 | 59.17 | $55.21 | 1.5M |
| 2024-05-21 | 59.48 | $56.60 | 1.9M |
| 2024-05-20 | 59.72 | $59.79 | 946861 |
| 2024-05-17 | 59.76 | $59.28 | 1.2M |
| 2024-05-16 | 59.77 | $59.52 | 1.8M |
| 2024-05-15 | 59.85 | $59.89 | 1.3M |
| 2024-05-14 | 59.97 | $58.71 | 1.6M |
| 2024-05-13 | 60.16 | $58.51 | 1.5M |
| 2024-05-10 | 60.28 | $56.48 | 1.3M |
| 2024-05-09 | 60.54 | $57.67 | 1.5M |
| 2024-05-08 | 60.87 | $56.29 | 2.3M |
| 2024-05-07 | 61.21 | $57.68 | 1.6M |
| 2024-05-06 | 61.65 | $56.84 | 3.6M |
| 2024-05-03 | 62.01 | $56.58 | 7.4M |
| 2024-05-02 | 62.33 | $63.30 | 3.9M |
| 2024-05-01 | 62.25 | $62.80 | 1.6M |
| 2024-04-30 | 62.25 | $62.36 | 1.7M |
| 2024-04-29 | 62.33 | $63.02 | 1.2M |
| 2024-04-26 | 62.40 | $62.44 | 1.0M |
| 2024-04-25 | 62.71 | $60.50 | 936756 |
| 2024-04-24 | 63.07 | $61.41 | 946661 |
| 2024-04-23 | 63.32 | $61.26 | 1.8M |
| 2024-04-22 | 63.67 | $60.61 | 1.3M |
| 2024-04-19 | 64.04 | $59.61 | 1.5M |
| 2024-04-18 | 64.39 | $60.99 | 1.2M |
| 2024-04-17 | 64.66 | $62.42 | 1.1M |
| 2024-04-16 | 64.87 | $62.50 | 1.9M |
| 2024-04-15 | 65.12 | $60.93 | 2.4M |
| 2024-04-12 | 65.30 | $61.66 | 1.5M |
| 2024-04-11 | 65.46 | $64.12 | 1.0M |
| 2024-04-10 | 65.63 | $63.10 | 1.5M |
| 2024-04-09 | 65.80 | $66.46 | 1.5M |
| 2024-04-08 | 65.86 | $64.08 | 1.5M |
| 2024-04-05 | 66.08 | $62.94 | 1.3M |
| 2024-04-04 | 66.22 | $61.86 | 1.5M |
| 2024-04-03 | 66.29 | $62.77 | 1.5M |
| 2024-04-02 | 66.23 | $63.84 | 1.3M |
| 2024-04-01 | 66.31 | $64.50 | 3.0M |
| 2024-03-28 | 66.39 | $68.72 | 2.0M |
| 2024-03-27 | 66.12 | $67.65 | 1.1M |
| 2024-03-26 | 65.92 | $66.43 | 1.4M |
| 2024-03-25 | 65.83 | $68.25 | 1.9M |
| 2024-03-22 | 65.61 | $68.05 | 4.0M |
| 2024-03-21 | 65.37 | $66.50 | 1.7M |
| 2024-03-20 | 65.13 | $66.48 | 1.6M |
| 2024-03-19 | 64.87 | $66.53 | 2.0M |
| 2024-03-18 | 64.70 | $67.47 | 2.3M |
| 2024-03-15 | 64.50 | $64.65 | 1.9M |
| 2024-03-14 | 64.52 | $64.80 | 1.6M |
| 2024-03-13 | 64.52 | $67.57 | 1.5M |
| 2024-03-12 | 64.28 | $66.39 | 1.5M |
| 2024-03-11 | 64.26 | $67.62 | 1.6M |
| 2024-03-08 | 64.15 | $68.63 | 3.2M |
| 2024-03-07 | 64.51 | $65.68 | 3.4M |
| 2024-03-06 | 64.97 | $63.27 | 2.5M |
| 2024-03-05 | 65.64 | $61.51 | 2.0M |
| 2024-03-04 | 66.37 | $65.52 | 1.7M |
| 2024-03-01 | 67.07 | $65.98 | 2.2M |
| 2024-02-29 | 67.68 | $63.33 | 2.8M |
| 2024-02-28 | 68.42 | $63.76 | 1.1M |
| 2024-02-27 | 69.14 | $64.54 | 1.5M |
| 2024-02-26 | 69.91 | $63.90 | 1.5M |
| 2024-02-23 | 70.43 | $63.29 | 1.8M |
| 2024-02-22 | 70.97 | $61.69 | 1.6M |
| 2024-02-21 | 71.54 | $61.34 | 2.2M |
| 2024-02-20 | 72.22 | $63.05 | 2.1M |
| 2024-02-16 | 72.82 | $63.49 | 2.0M |
| 2024-02-15 | 73.27 | $65.09 | 2.6M |
| 2024-02-14 | 73.65 | $64.76 | 2.6M |
| 2024-02-13 | 74.10 | $62.77 | 4.3M |
| 2024-02-12 | 74.66 | $65.98 | 7.3M |
| 2024-02-09 | 75.11 | $65.46 | 15.6M |
| 2024-02-08 | 75.61 | $75.75 | 7.3M |
| 2024-02-07 | 75.64 | $74.93 | 3.3M |
| 2024-02-06 | 75.73 | $76.70 | 2.9M |
| 2024-02-05 | 75.80 | $75.97 | 3.1M |
| 2024-02-02 | 75.75 | $79.58 | 1.5M |
| 2024-02-01 | 75.48 | $78.21 | 1.6M |
| 2024-01-31 | 75.29 | $78.05 | 1.9M |
| 2024-01-30 | 75.25 | $78.21 | 972540 |
| 2024-01-29 | 75.42 | $79.92 | 1.6M |
| 2024-01-26 | 75.59 | $74.38 | 1.2M |
| 2024-01-25 | 76.08 | $73.97 | 816706 |
| 2024-01-24 | 76.56 | $73.17 | 1.2M |
| 2024-01-23 | 77.08 | $74.93 | 1.6M |
| 2024-01-22 | 77.48 | $75.12 | 2.0M |
| 2024-01-19 | 77.78 | $72.50 | 1.6M |
| 2024-01-18 | 78.33 | $72.61 | 1.7M |
| 2024-01-17 | 78.57 | $73.85 | 1.7M |
| 2024-01-16 | 78.67 | $73.88 | 1.8M |
| 2024-01-12 | 78.84 | $75.00 | 1.3M |
| 2024-01-11 | 78.83 | $75.42 | 1.6M |
| 2024-01-10 | 78.57 | $76.39 | 1.6M |
| 2024-01-09 | 78.29 | $76.79 | 1.5M |
| 2024-01-08 | 77.99 | $78.05 | 1.6M |
| 2024-01-05 | 77.56 | $75.00 | 1.5M |
| 2024-01-04 | 77.24 | $74.08 | 1.5M |
| 2024-01-03 | 77.00 | $74.47 | 1.7M |
| 2024-01-02 | 76.70 | $77.23 | 2.3M |
| 2023-12-29 | 76.24 | $81.59 | 1.5M |
| 2023-12-28 | 75.44 | $83.33 | 1.1M |
| 2023-12-27 | 74.67 | $84.23 | 789970 |
| 2023-12-26 | 73.73 | $83.58 | 826356 |
| 2023-12-22 | 72.76 | $83.57 | 1.6M |
| 2023-12-21 | 71.78 | $82.97 | 2.1M |
| 2023-12-20 | 70.81 | $80.99 | 3.1M |
| 2023-12-19 | 69.90 | $83.56 | 3.6M |
| 2023-12-18 | 68.95 | $77.32 | 2.3M |
| 2023-12-15 | 68.27 | $75.96 | 2.9M |
| 2023-12-14 | 67.52 | $77.28 | 2.8M |
| 2023-12-13 | 66.64 | $74.71 | 2.3M |
| 2023-12-12 | 65.79 | $70.38 | 1.3M |
| 2023-12-11 | 65.12 | $70.61 | 1.8M |
| 2023-12-08 | 64.42 | $70.98 | 1.8M |
| 2023-12-07 | 63.67 | $69.37 | 2.3M |
| 2023-12-06 | 63.31 | $68.56 | 3.5M |
| 2023-12-05 | 63.04 | $69.22 | 3.7M |
| 2023-12-04 | 62.65 | $68.52 | 2.3M |
| 2023-12-01 | 62.57 | $68.11 | 2.5M |
| 2023-11-30 | 63.64 | $65.47 | 3.1M |
| 2023-11-29 | 64.78 | $67.94 | 2.3M |
| 2023-11-28 | 65.95 | $65.58 | 1.7M |
| 2023-11-27 | 67.15 | $64.15 | 1.7M |
| 2023-11-24 | 68.42 | $63.85 | 870691 |
| 2023-11-22 | 69.74 | $63.62 | 1.7M |
| 2023-11-21 | 71.18 | $62.85 | 2.6M |
| 2023-11-20 | 73.11 | $64.60 | 3.2M |
| 2023-11-17 | 74.97 | $63.72 | 3.8M |
| 2023-11-16 | 76.84 | $60.87 | 3.8M |
| 2023-11-15 | 78.92 | $59.64 | 3.6M |
| 2023-11-14 | 81.12 | $57.79 | 4.6M |
| 2023-11-13 | 83.74 | $57.00 | 3.2M |
| 2023-11-10 | 86.49 | $56.48 | 5.1M |
| 2023-11-09 | 89.21 | $56.02 | 20.0M |
| 2023-11-08 | 92.19 | $62.19 | 3.3M |
| 2023-11-07 | 94.81 | $63.20 | 4.4M |
| 2023-11-06 | 97.36 | $61.44 | 8.1M |
| 2023-11-03 | 99.91 | $66.93 | 20.8M |
| 2023-11-02 | 102.17 | $89.47 | 6.5M |
| 2023-11-01 | 102.97 | $88.26 | 2.8M |
| 2023-10-31 | 103.79 | $91.29 | 2.7M |
| 2023-10-30 | 104.34 | $89.71 | 2.2M |
| 2023-10-27 | 105.29 | $89.52 | 1.5M |
| 2023-10-26 | 106.25 | $90.19 | 2.7M |
| 2023-10-25 | 106.95 | $92.35 | 3.4M |
| 2023-10-24 | 107.29 | $101.46 | 1.2M |
| 2023-10-23 | 107.12 | $101.94 | 1.5M |
| 2023-10-20 | 107.00 | $101.00 | 1.7M |
| 2023-10-19 | 106.96 | $102.50 | 2.0M |
| 2023-10-18 | 106.85 | $103.64 | 1.9M |
| 2023-10-17 | 106.85 | $110.11 | 1.9M |
| 2023-10-16 | 106.53 | $112.17 | 905030 |
| 2023-10-13 | 106.25 | $110.73 | 1.5M |
| 2023-10-12 | 106.18 | $115.71 | 1.7M |
| 2023-10-11 | 105.97 | $114.61 | 874466 |
| 2023-10-10 | 105.87 | $114.09 | 1.3M |
| 2023-10-09 | 105.98 | $112.55 | 1.4M |
| 2023-10-06 | 106.18 | $112.12 | 2.6M |
| 2023-10-05 | 106.37 | $105.43 | 1.4M |
| 2023-10-04 | 106.95 | $104.59 | 1.4M |
| 2023-10-03 | 107.55 | $102.43 | 1.3M |
| 2023-10-02 | 108.34 | $108.74 | 1.2M |
| 2023-09-29 | 108.72 | $108.57 | 2.1M |
| 2023-09-28 | 109.06 | $104.26 | 2.7M |
| 2023-09-27 | 109.59 | $99.20 | 2.8M |
| 2023-09-26 | 110.21 | $97.91 | 1.6M |
| 2023-09-25 | 110.67 | $99.64 | 1.6M |
| 2023-09-22 | 110.95 | $100.21 | 1.0M |
| 2023-09-21 | 111.20 | $100.21 | 1.4M |
| 2023-09-20 | 111.67 | $103.67 | 1.1M |
| 2023-09-19 | 111.91 | $103.71 | 1.6M |
| 2023-09-18 | 112.10 | $106.54 | 1.3M |
| 2023-09-15 | 112.32 | $109.43 | 1.5M |
| 2023-09-14 | 111.93 | $111.41 | 1.1M |
| 2023-09-13 | 111.61 | $112.72 | 1.6M |
| 2023-09-12 | 111.07 | $116.21 | 945984 |
| 2023-09-11 | 110.51 | $116.51 | 1.1M |
| 2023-09-08 | 109.96 | $116.02 | 998848 |
| 2023-09-07 | 109.43 | $116.93 | 937247 |
| 2023-09-06 | 108.96 | $116.61 | 985257 |
| 2023-09-05 | 108.59 | $118.20 | 1.2M |
| 2023-09-01 | 108.29 | $116.45 | 1.2M |
| 2023-08-31 | 108.24 | $115.30 | 1.5M |
| 2023-08-30 | 108.24 | $114.88 | 1.4M |
| 2023-08-29 | 108.36 | $111.65 | 1.5M |
| 2023-08-28 | 109.02 | $107.12 | 1.1M |
| 2023-08-25 | 109.93 | $105.26 | 1.4M |
| 2023-08-24 | 110.90 | $105.07 | 1.6M |
| 2023-08-23 | 111.66 | $109.61 | 1.7M |
| 2023-08-22 | 112.27 | $108.61 | 1.4M |
| 2023-08-21 | 113.07 | $107.53 | 3.3M |
| 2023-08-18 | 113.90 | $110.97 | 8.8M |
| 2023-08-17 | 114.60 | $101.56 | 3.1M |
| 2023-08-16 | 115.98 | $104.95 | 2.7M |
| 2023-08-15 | 117.38 | $102.04 | 1.9M |
| 2023-08-14 | 119.05 | $104.93 | 1.4M |
| 2023-08-11 | 120.31 | $105.51 | 978337 |
| 2023-08-10 | 121.29 | $105.33 | 1.4M |
| 2023-08-09 | 122.38 | $107.65 | 1.1M |
| 2023-08-08 | 123.07 | $109.22 | 2.0M |
| 2023-08-07 | 123.69 | $112.19 | 1.5M |
| 2023-08-04 | 124.01 | $115.32 | 1.4M |
| 2023-08-03 | 124.02 | $115.31 | 1.5M |
| 2023-08-02 | 124.01 | $117.46 | 1.7M |
| 2023-08-01 | 123.92 | $124.83 | 1.2M |
| 2023-07-31 | 123.52 | $125.34 | 1.3M |
| 2023-07-28 | 123.10 | $124.62 | 1.2M |
| 2023-07-27 | 122.67 | $120.12 | 1.0M |
| 2023-07-26 | 122.60 | $121.86 | 1.2M |
| 2023-07-25 | 122.25 | $124.60 | 949258 |
| 2023-07-24 | 121.44 | $124.25 | 1.1M |
| 2023-07-21 | 120.63 | $124.88 | 2.1M |
| 2023-07-20 | 119.88 | $129.27 | 1.3M |
| 2023-07-19 | 118.85 | $132.83 | 1.8M |
| 2023-07-18 | 117.80 | $135.52 | 1.6M |
| 2023-07-17 | 116.59 | $130.17 | 1.5M |
| 2023-07-14 | 115.80 | $125.05 | 1.3M |
| 2023-07-13 | 115.26 | $127.06 | 1.5M |
| 2023-07-12 | 114.81 | $121.48 | 1.3M |
| 2023-07-11 | 114.51 | $121.61 | 1.5M |
| 2023-07-10 | 114.20 | $118.57 | 1.0M |
| 2023-07-07 | 114.06 | $115.60 | 1.2M |
| 2023-07-06 | 113.84 | $115.03 | 1.2M |
| 2023-07-05 | 113.94 | $115.65 | 1.2M |
| 2023-07-03 | 113.73 | $116.94 | 676302 |
| 2023-06-30 | 113.26 | $116.85 | 1.3M |
| 2023-06-29 | 112.61 | $116.12 | 1.5M |
| 2023-06-28 | 111.99 | $118.72 | 1.9M |
| 2023-06-27 | 110.97 | $114.85 | 2.3M |
| 2023-06-26 | 110.14 | $108.26 | 1.0M |
| 2023-06-23 | 109.48 | $108.19 | 1.1M |
| 2023-06-22 | 108.95 | $109.85 | 962142 |
| 2023-06-21 | 108.30 | $108.63 | 1.2M |
| 2023-06-20 | 107.85 | $111.81 | 1.4M |
| 2023-06-16 | 106.99 | $111.26 | 2.2M |
| 2023-06-15 | 106.31 | $114.47 | 1.4M |
| 2023-06-14 | 105.41 | $114.24 | 1.7M |
| 2023-06-13 | 104.41 | $118.13 | 1.6M |
| 2023-06-12 | 103.38 | $115.51 | 2.0M |
| 2023-06-09 | 102.29 | $115.26 | 1.3M |
| 2023-06-08 | 101.51 | $115.90 | 1.5M |
| 2023-06-07 | 100.67 | $111.03 | 2.5M |
| 2023-06-06 | 99.93 | $117.09 | 2.6M |
| 2023-06-05 | 98.95 | $111.49 | 2.5M |
| 2023-06-02 | 98.07 | $107.46 | 1.8M |
| 2023-06-01 | 96.70 | $103.99 | 1.3M |
| 2023-05-31 | 95.43 | $103.58 | 2.1M |
| 2023-05-30 | 94.03 | $98.32 | 1.6M |
| 2023-05-26 | 92.99 | $98.27 | 1.7M |
| 2023-05-25 | 91.92 | $95.11 | 1.8M |
| 2023-05-24 | 91.08 | $97.67 | 1.2M |
| 2023-05-23 | 89.99 | $96.76 | 1.7M |
| 2023-05-22 | 88.81 | $99.66 | 1.8M |
| 2023-05-19 | 87.65 | $94.66 | 1.3M |
| 2023-05-18 | 86.89 | $97.69 | 1.5M |
| 2023-05-17 | 85.84 | $96.32 | 1.2M |
| 2023-05-16 | 84.91 | $94.20 | 1.5M |
| 2023-05-15 | 84.11 | $97.69 | 2.0M |
| 2023-05-12 | 83.13 | $93.70 | 2.2M |
| 2023-05-11 | 82.22 | $99.52 | 1.8M |
| 2023-05-10 | 81.06 | $99.15 | 1.9M |
| 2023-05-09 | 79.85 | $96.31 | 2.2M |
| 2023-05-08 | 78.89 | $97.35 | 2.7M |
| 2023-05-05 | 77.76 | $94.04 | 8.4M |
| 2023-05-04 | 76.82 | $79.91 | 3.5M |
| 2023-05-03 | 76.57 | $78.63 | 2.7M |
| 2023-05-02 | 76.63 | $75.69 | 1.8M |
| 2023-05-01 | 76.82 | $77.47 | 1.5M |
| 2023-04-28 | 77.00 | $76.81 | 2.3M |
| 2023-04-27 | 76.99 | $78.34 | 1.3M |
| 2023-04-26 | 76.79 | $75.95 | 2.4M |
| 2023-04-25 | 76.60 | $73.04 | 2.1M |
| 2023-04-24 | 76.50 | $76.58 | 1.2M |
| 2023-04-21 | 76.13 | $79.41 | 1.9M |
| 2023-04-20 | 75.77 | $76.68 | 1.2M |
| 2023-04-19 | 75.64 | $77.65 | 1.4M |
| 2023-04-18 | 75.68 | $78.35 | 1.3M |
| 2023-04-17 | 75.43 | $77.96 | 1.4M |
| 2023-04-14 | 75.22 | $75.51 | 1.7M |
| 2023-04-13 | 75.27 | $76.42 | 1.5M |
| 2023-04-12 | 75.28 | $74.80 | 1.9M |
| 2023-04-11 | 75.25 | $77.20 | 1.6M |
| 2023-04-10 | 75.08 | $74.84 | 1.1M |
| 2023-04-06 | 74.76 | $75.08 | 1.8M |
| 2023-04-05 | 75.02 | $74.89 | 2.0M |
| 2023-04-04 | 75.42 | $79.98 | 2.1M |
| 2023-04-03 | 75.64 | $79.46 | 2.0M |
| 2023-03-31 | 76.10 | $81.14 | 2.9M |
| 2023-03-30 | 76.57 | $76.59 | 1.9M |
| 2023-03-29 | 77.14 | $74.32 | 1.5M |
| 2023-03-28 | 77.64 | $72.11 | 1.7M |
| 2023-03-27 | 78.26 | $70.95 | 1.2M |
| 2023-03-24 | 78.97 | $69.24 | 2.8M |
| 2023-03-23 | 79.80 | $72.24 | 2.2M |
| 2023-03-22 | 80.67 | $74.00 | 2.0M |
| 2023-03-21 | 81.46 | $78.43 | 2.5M |
| 2023-03-20 | 82.08 | $73.50 | 2.2M |
| 2023-03-17 | 83.07 | $73.64 | 2.3M |
| 2023-03-16 | 84.22 | $76.63 | 3.5M |
| 2023-03-15 | 85.54 | $76.51 | 3.9M |
| 2023-03-14 | 86.57 | $74.28 | 4.5M |
| 2023-03-13 | 87.57 | $73.82 | 6.3M |
| 2023-03-10 | 88.63 | $68.35 | 9.6M |
| 2023-03-09 | 90.10 | $80.32 | 2.4M |
| 2023-03-08 | 91.19 | $82.90 | 2.4M |
| 2023-03-07 | 92.09 | $84.33 | 2.8M |
| 2023-03-06 | 92.64 | $88.77 | 1.3M |
| 2023-03-03 | 92.93 | $90.55 | 1.6M |
| 2023-03-02 | 94.85 | $87.95 | 2.0M |
| 2023-03-01 | 96.41 | $84.18 | 2.0M |
| 2023-02-28 | 97.98 | $84.63 | 2.1M |
| 2023-02-27 | 99.41 | $85.06 | 1.9M |
| 2023-02-24 | 101.16 | $85.99 | 2.7M |
| 2023-02-23 | 102.53 | $89.50 | 2.1M |
| 2023-02-22 | 103.39 | $89.90 | 1.7M |
| 2023-02-21 | 104.33 | $90.87 | 2.4M |
| 2023-02-17 | 105.28 | $93.30 | 2.5M |
| 2023-02-16 | 105.82 | $96.51 | 2.3M |
| 2023-02-15 | 105.98 | $103.04 | 2.6M |
| 2023-02-14 | 106.01 | $97.06 | 2.2M |
| 2023-02-13 | 106.48 | $94.42 | 2.1M |
| 2023-02-10 | 106.92 | $94.95 | 4.5M |
| 2023-02-09 | 107.39 | $97.75 | 2.8M |
| 2023-02-08 | 107.63 | $102.05 | 3.5M |
| 2023-02-07 | 107.61 | $101.07 | 4.9M |
| 2023-02-06 | 107.57 | $95.33 | 5.7M |
| 2023-02-03 | 107.53 | $94.51 | 21.5M |
| 2023-02-02 | 107.65 | $128.91 | 5.7M |
| 2023-02-01 | 106.57 | $119.16 | 2.6M |
| 2023-01-31 | 106.07 | $115.62 | 2.2M |
| 2023-01-30 | 105.74 | $113.29 | 2.6M |
| 2023-01-27 | 105.52 | $119.91 | 2.4M |
| 2023-01-26 | 104.67 | $113.43 | 1.8M |
| 2023-01-25 | 104.16 | $106.71 | 2.2M |
| 2023-01-24 | 104.01 | $108.66 | 1.6M |
| 2023-01-23 | 103.81 | $109.93 | 2.2M |
| 2023-01-20 | 103.74 | $104.05 | 1.4M |
| 2023-01-19 | 103.91 | $99.72 | 1.2M |
| 2023-01-18 | 104.23 | $103.58 | 1.8M |
| 2023-01-17 | 104.61 | $106.55 | 2.0M |
| 2023-01-13 | 104.92 | $103.31 | 1.5M |
| 2023-01-12 | 105.95 | $104.31 | 1.9M |
| 2023-01-11 | 106.67 | $102.40 | 2.0M |
| 2023-01-10 | 107.45 | $101.65 | 1.3M |
| 2023-01-09 | 107.96 | $100.39 | 2.1M |
| 2023-01-06 | 108.71 | $94.49 | 3.5M |
| 2023-01-05 | 109.51 | $96.98 | 2.5M |
| 2023-01-04 | 109.99 | $107.24 | 1.3M |
| 2023-01-03 | 110.16 | $109.26 | 2.0M |
| 2022-12-30 | 110.77 | $108.96 | 1.1M |
| 2022-12-29 | 111.51 | $108.84 | 1.6M |
| 2022-12-28 | 112.09 | $102.91 | 2.0M |
| 2022-12-27 | 112.67 | $103.17 | 2.0M |
| 2022-12-23 | 113.30 | $103.74 | 800744 |
| 2022-12-22 | 114.18 | $104.71 | 1.3M |
| 2022-12-21 | 115.02 | $108.48 | 2.0M |
| 2022-12-20 | 115.33 | $107.46 | 1.2M |
| 2022-12-19 | 115.52 | $106.17 | 1.5M |
| 2022-12-16 | 115.87 | $111.21 | 1.5M |
| 2022-12-15 | 116.20 | $112.76 | 1.8M |
| 2022-12-14 | 116.80 | $123.86 | 2.3M |
| 2022-12-13 | 117.10 | $118.81 | 1.8M |
| 2022-12-12 | 117.31 | $117.82 | 1.3M |
| 2022-12-09 | 117.69 | $111.85 | 999822 |
| 2022-12-08 | 118.10 | $115.41 | 1.7M |
| 2022-12-07 | 117.30 | $110.56 | 1.8M |
| 2022-12-06 | 116.99 | $106.67 | 1.9M |
| 2022-12-05 | 116.87 | $110.45 | 1.4M |
| 2022-12-02 | 116.67 | $121.60 | 1.3M |
| 2022-12-01 | 116.39 | $123.64 | 1.5M |
| 2022-11-30 | 116.04 | $120.42 | 2.1M |
| 2022-11-29 | 116.54 | $114.67 | 1.5M |
| 2022-11-28 | 117.47 | $115.61 | 1.5M |
| 2022-11-25 | 118.39 | $121.47 | 372534 |
| 2022-11-23 | 119.04 | $121.47 | 1.4M |
| 2022-11-22 | 119.42 | $114.78 | 1.6M |
| 2022-11-21 | 120.37 | $111.08 | 1.7M |
| 2022-11-18 | 121.14 | $113.31 | 1.7M |
| 2022-11-17 | 121.89 | $117.69 | 2.3M |
| 2022-11-16 | 122.37 | $124.75 | 1.4M |
| 2022-11-15 | 122.45 | $129.85 | 2.2M |
| 2022-11-14 | 122.55 | $123.11 | 2.3M |
| 2022-11-11 | 122.65 | $125.38 | 2.6M |
| 2022-11-10 | 122.30 | $120.14 | 4.5M |
| 2022-11-09 | 122.42 | $99.36 | 2.6M |
| 2022-11-08 | 123.62 | $104.25 | 2.3M |
| 2022-11-07 | 124.62 | $104.42 | 3.5M |
| 2022-11-04 | 125.85 | $106.33 | 8.3M |
| 2022-11-03 | 127.46 | $116.13 | 3.5M |
| 2022-11-02 | 129.07 | $116.52 | 3.6M |
| 2022-11-01 | 130.77 | $130.44 | 1.5M |
| 2022-10-31 | 131.75 | $133.36 | 1.3M |
| 2022-10-28 | 131.99 | $133.98 | 1.3M |
| 2022-10-27 | 131.91 | $134.46 | 2.0M |
| 2022-10-26 | 131.95 | $128.96 | 1.4M |
| 2022-10-25 | 132.19 | $133.80 | 1.7M |
| 2022-10-24 | 131.93 | $126.50 | 1.1M |
| 2022-10-21 | 131.82 | $128.38 | 1.3M |
| 2022-10-20 | 131.69 | $127.37 | 1.3M |
| 2022-10-19 | 131.83 | $126.34 | 1.4M |
| 2022-10-18 | 132.44 | $131.79 | 1.8M |
| 2022-10-17 | 132.95 | $125.18 | 1.6M |
| 2022-10-14 | 133.90 | $118.37 | 1.3M |
| 2022-10-13 | 135.43 | $122.53 | 1.8M |
| 2022-10-12 | 137.25 | $123.36 | 1.4M |
| 2022-10-11 | 139.24 | $124.22 | 2.2M |
| 2022-10-10 | 141.14 | $129.01 | 1.9M |
| 2022-10-07 | 143.31 | $138.54 | 1.4M |
| 2022-10-06 | 144.75 | $148.32 | 1.2M |
| 2022-10-05 | 145.41 | $150.51 | 1.2M |
| 2022-10-04 | 145.70 | $150.06 | 3.4M |
| 2022-10-03 | 145.65 | $138.18 | 1.7M |
| 2022-09-30 | 146.22 | $132.37 | 1.7M |
| 2022-09-29 | 147.09 | $135.22 | 4.9M |
| 2022-09-28 | 148.43 | $133.68 | 2.1M |
| 2022-09-27 | 150.06 | $128.73 | 1.5M |
| 2022-09-26 | 151.76 | $124.31 | 1.5M |
| 2022-09-23 | 153.92 | $125.74 | 2.3M |
| 2022-09-22 | 156.50 | $130.14 | 1.9M |
| 2022-09-21 | 158.60 | $138.52 | 1.6M |
| 2022-09-20 | 159.87 | $142.06 | 1.4M |
| 2022-09-19 | 160.91 | $144.03 | 2.5M |
| 2022-09-16 | 162.43 | $149.16 | 2.4M |
| 2022-09-15 | 162.44 | $158.84 | 1.7M |
| 2022-09-14 | 162.06 | $163.12 | 1.4M |
| 2022-09-13 | 161.64 | $162.34 | 1.8M |
| 2022-09-12 | 161.50 | $172.35 | 3.0M |
| 2022-09-09 | 160.76 | $167.39 | 1.3M |
| 2022-09-08 | 159.92 | $161.45 | 1.3M |
| 2022-09-07 | 159.97 | $156.38 | 1.4M |
| 2022-09-06 | 159.40 | $148.91 | 1.6M |
| 2022-09-02 | 159.35 | $149.64 | 2.0M |
| 2022-09-01 | 158.99 | $149.87 | 3.5M |
| 2022-08-31 | 158.57 | $161.88 | 1.8M |
| 2022-08-30 | 157.65 | $166.28 | 1.3M |
| 2022-08-29 | 156.15 | $162.69 | 1.6M |
| 2022-08-26 | 154.75 | $167.66 | 1.6M |
| 2022-08-25 | 153.12 | $177.31 | 1.5M |
| 2022-08-24 | 150.88 | $172.13 | 2.2M |
| 2022-08-23 | 148.71 | $163.90 | 2.1M |
| 2022-08-22 | 146.53 | $162.91 | 3.8M |
| 2022-08-19 | 144.67 | $174.29 | 9.9M |
| 2022-08-18 | 142.43 | $149.40 | 4.0M |
| 2022-08-17 | 141.86 | $151.38 | 2.3M |
| 2022-08-16 | 141.22 | $154.64 | 2.0M |
| 2022-08-15 | 139.81 | $159.47 | 1.6M |
| 2022-08-12 | 138.09 | $157.64 | 1.5M |
| 2022-08-11 | 136.32 | $150.57 | 2.9M |
| 2022-08-10 | 134.65 | $162.51 | 2.0M |
| 2022-08-09 | 132.65 | $144.92 | 1.4M |
| 2022-08-08 | 131.52 | $147.93 | 1.4M |
| 2022-08-05 | 130.43 | $142.46 | 1.5M |
| 2022-08-04 | 129.81 | $141.44 | 1.1M |
| 2022-08-03 | 129.32 | $143.41 | 1.3M |
| 2022-08-02 | 128.32 | $136.35 | 1.3M |
| 2022-08-01 | 127.83 | $134.67 | 1.1M |
| 2022-07-29 | 126.78 | $135.08 | 1.2M |
| 2022-07-28 | 125.52 | $132.40 | 900393 |
| 2022-07-27 | 124.63 | $128.85 | 1.0M |
| 2022-07-26 | 123.96 | $120.20 | 1.4M |
| 2022-07-25 | 124.19 | $125.75 | 1.1M |
| 2022-07-22 | 124.43 | $129.57 | 1.2M |
| 2022-07-21 | 124.18 | $137.88 | 1.1M |
| 2022-07-20 | 122.93 | $138.75 | 1.8M |
| 2022-07-19 | 121.63 | $126.32 | 1.2M |
| 2022-07-18 | 120.79 | $125.16 | 977600 |
| 2022-07-15 | 119.78 | $122.22 | 963325 |
| 2022-07-14 | 119.33 | $117.20 | 1.1M |
| 2022-07-13 | 118.77 | $122.41 | 1.3M |
| 2022-07-12 | 117.94 | $122.43 | 1.5M |
| 2022-07-11 | 117.71 | $126.12 | 1.4M |
| 2022-07-08 | 117.81 | $129.89 | 1.1M |
| 2022-07-07 | 118.06 | $131.78 | 1.5M |
| 2022-07-06 | 118.28 | $123.39 | 1.8M |
| 2022-07-05 | 118.57 | $126.45 | 2.1M |
| 2022-07-01 | 118.62 | $113.69 | 1.6M |
| 2022-06-30 | 119.29 | $109.94 | 1.6M |
| 2022-06-29 | 119.58 | $114.55 | 1.3M |
| 2022-06-28 | 119.76 | $115.54 | 1.2M |
| 2022-06-27 | 120.25 | $124.82 | 1.4M |
| 2022-06-24 | 119.82 | $130.48 | 3.9M |
| 2022-06-23 | 118.88 | $124.56 | 2.9M |
| 2022-06-22 | 117.87 | $112.89 | 1.8M |
| 2022-06-21 | 117.96 | $112.81 | 1.2M |
| 2022-06-17 | 118.25 | $109.47 | 2.1M |
| 2022-06-16 | 118.50 | $104.87 | 1.6M |
| 2022-06-15 | 118.34 | $113.31 | 1.2M |
| 2022-06-14 | 118.09 | $105.97 | 1.6M |
| 2022-06-13 | 118.26 | $105.80 | 2.2M |
| 2022-06-10 | 118.90 | $117.85 | 1.9M |
| 2022-06-09 | 118.00 | $128.04 | 1.4M |
| 2022-06-08 | 116.48 | $135.02 | 1.8M |
| 2022-06-07 | 115.09 | $136.22 | 1.9M |
| 2022-06-06 | 113.67 | $129.15 | 2.5M |
| 2022-06-03 | 113.26 | $127.39 | 2.1M |
| 2022-06-02 | 114.51 | $127.16 | 2.3M |
| 2022-06-01 | 116.92 | $115.67 | 1.3M |
| 2022-05-31 | 119.55 | $118.24 | 2.9M |
| 2022-05-27 | 122.42 | $125.30 | 2.4M |
| 2022-05-26 | 124.69 | $116.20 | 1.6M |
| 2022-05-25 | 128.02 | $111.74 | 1.9M |
| 2022-05-24 | 131.07 | $104.32 | 2.5M |
| 2022-05-23 | 134.56 | $114.66 | 2.9M |
| 2022-05-20 | 137.97 | $118.63 | 3.8M |
| 2022-05-19 | 140.66 | $114.42 | 4.9M |
| 2022-05-18 | 143.86 | $101.63 | 2.1M |
| 2022-05-17 | 148.56 | $108.37 | 4.0M |
| 2022-05-16 | 153.48 | $109.40 | 2.0M |
| 2022-05-13 | 157.62 | $118.54 | 4.9M |
| 2022-05-12 | 161.49 | $99.99 | 4.0M |
| 2022-05-11 | 166.97 | $97.45 | 3.6M |
| 2022-05-10 | 172.13 | $107.24 | 5.1M |
| 2022-05-09 | 176.88 | $107.91 | 6.3M |
| 2022-05-06 | 181.50 | $121.00 | 9.6M |
| 2022-05-05 | 185.74 | $152.24 | 6.3M |
| 2022-05-04 | 188.77 | $175.45 | 4.4M |
| 2022-05-03 | 191.26 | $168.18 | 2.5M |
| 2022-05-02 | 195.01 | $175.75 | 2.2M |
| 2022-04-29 | 197.84 | $170.71 | 1.9M |
| 2022-04-28 | 200.65 | $182.70 | 1.5M |
| 2022-04-27 | 203.12 | $172.82 | 1.4M |
| 2022-04-26 | 206.53 | $174.03 | 1.3M |
| 2022-04-25 | 209.42 | $182.90 | 1.5M |
| 2022-04-22 | 211.25 | $172.53 | 1.3M |
| 2022-04-21 | 214.45 | $178.28 | 2.1M |
| 2022-04-20 | 217.23 | $195.66 | 1.5M |
| 2022-04-19 | 218.91 | $206.82 | 1.7M |
| 2022-04-18 | 219.67 | $192.22 | 1.2M |
| 2022-04-14 | 221.30 | $196.01 | 1.1M |
| 2022-04-13 | 221.98 | $209.57 | 952329 |
| 2022-04-12 | 221.42 | $200.54 | 1.4M |
| 2022-04-11 | 220.16 | $202.32 | 1.2M |
| 2022-04-08 | 218.67 | $200.32 | 1.0M |
| 2022-04-07 | 218.03 | $205.66 | 1.8M |
| 2022-04-06 | 217.99 | $212.86 | 1.8M |
| 2022-04-05 | 217.37 | $225.27 | 1.5M |
| 2022-04-04 | 215.32 | $243.15 | 1.2M |
| 2022-04-01 | 212.44 | $232.50 | 1.4M |
| 2022-03-31 | 211.08 | $226.79 | 1.2M |
| 2022-03-30 | 210.67 | $232.15 | 1.2M |
| 2022-03-29 | 210.78 | $241.07 | 1.2M |
| 2022-03-28 | 210.24 | $231.77 | 1.3M |
| 2022-03-25 | 210.55 | $219.57 | 1.7M |
| 2022-03-24 | 211.04 | $236.44 | 1.4M |
| 2022-03-23 | 210.58 | $233.82 | 1.5M |
| 2022-03-22 | 209.20 | $229.39 | 1.7M |
| 2022-03-21 | 208.86 | $221.93 | 1.8M |
| 2022-03-18 | 208.97 | $224.83 | 3.2M |
| 2022-03-17 | 209.34 | $209.73 | 1.7M |
| 2022-03-16 | 211.69 | $198.28 | 3.0M |
| 2022-03-15 | 214.47 | $175.42 | 2.5M |
| 2022-03-14 | 217.69 | $172.40 | 2.3M |
| 2022-03-11 | 220.91 | $187.51 | 1.5M |
| 2022-03-10 | 224.14 | $204.88 | 1.9M |
| 2022-03-09 | 226.27 | $200.52 | 1.9M |
| 2022-03-08 | 228.06 | $184.19 | 2.6M |
| 2022-03-07 | 230.34 | $185.66 | 2.5M |
| 2022-03-04 | 232.64 | $205.26 | 2.1M |
| 2022-03-03 | 230.89 | $218.58 | 2.4M |
| 2022-03-02 | 229.19 | $234.41 | 1.5M |
| 2022-03-01 | 227.16 | $230.21 | 1.7M |
| 2022-02-28 | 225.06 | $237.88 | 2.1M |
| 2022-02-25 | 221.57 | $229.36 | 1.6M |
| 2022-02-24 | 217.90 | $227.29 | 2.2M |
| 2022-02-23 | 214.65 | $206.32 | 2.1M |
| 2022-02-22 | 212.23 | $222.53 | 1.3M |
| 2022-02-18 | 209.44 | $224.23 | 1.9M |
| 2022-02-17 | 206.07 | $232.04 | 2.8M |
| 2022-02-16 | 202.95 | $256.90 | 1.8M |
| 2022-02-15 | 198.50 | $253.72 | 2.3M |
| 2022-02-14 | 194.52 | $240.00 | 1.8M |
| 2022-02-11 | 191.57 | $236.79 | 3.4M |
| 2022-02-10 | 188.90 | $252.06 | 3.0M |
| 2022-02-09 | 186.55 | $247.48 | 2.8M |
| 2022-02-08 | 184.79 | $236.21 | 1.9M |
| 2022-02-07 | 183.03 | $229.79 | 3.2M |
| 2022-02-04 | 181.64 | $231.67 | 9.6M |
| 2022-02-03 | 180.20 | $170.28 | 3.6M |
| 2022-02-02 | 181.80 | $184.67 | 4.4M |
| 2022-02-01 | 183.49 | $193.73 | 3.9M |
| 2022-01-31 | 185.48 | $188.21 | 3.9M |
| 2022-01-28 | 188.53 | $168.06 | 2.5M |
| 2022-01-27 | 192.68 | $156.08 | 2.7M |
| 2022-01-26 | 197.31 | $162.16 | 4.6M |
| 2022-01-25 | 201.33 | $158.00 | 2.0M |
| 2022-01-24 | 206.10 | $166.73 | 3.4M |
| 2022-01-21 | 210.43 | $156.89 | 2.2M |
| 2022-01-20 | 215.50 | $169.61 | 2.6M |
| 2022-01-19 | 219.84 | $167.94 | 2.2M |
| 2022-01-18 | 223.55 | $174.01 | 2.1M |
| 2022-01-14 | 227.09 | $181.12 | 2.4M |
| 2022-01-13 | 229.68 | $183.36 | 2.8M |
| 2022-01-12 | 232.99 | $205.00 | 2.0M |
| 2022-01-11 | 234.80 | $212.32 | 2.4M |
| 2022-01-10 | 236.73 | $200.99 | 3.5M |
| 2022-01-07 | 239.43 | $201.93 | 1.4M |
| 2022-01-06 | 242.06 | $202.90 | 2.0M |
| 2022-01-05 | 245.14 | $202.29 | 2.3M |
| 2022-01-04 | 247.76 | $218.42 | 4.0M |
| 2022-01-03 | 248.48 | $233.54 | 1.4M |
| 2021-12-31 | 248.65 | $249.15 | 606269 |
| 2021-12-30 | 248.76 | $251.15 | 818430 |
| 2021-12-29 | 248.80 | $248.64 | 640110 |
| 2021-12-28 | 250.41 | $242.60 | 830550 |
| 2021-12-27 | 253.21 | $253.42 | 680488 |
| 2021-12-23 | 255.54 | $253.38 | 748445 |
| 2021-12-22 | 257.81 | $258.29 | 951385 |
| 2021-12-21 | 259.64 | $256.29 | 2.1M |
| 2021-12-20 | 261.83 | $242.19 | 1.9M |
| 2021-12-17 | 265.63 | $244.74 | 2.9M |
| 2021-12-16 | 269.09 | $232.99 | 2.3M |
| 2021-12-15 | 273.66 | $249.65 | 2.3M |
| 2021-12-14 | 278.14 | $241.13 | 1.9M |
| 2021-12-13 | 282.38 | $250.83 | 1.3M |
| 2021-12-10 | 286.57 | $255.04 | 1.6M |
| 2021-12-09 | 290.34 | $254.52 | 1.6M |
| 2021-12-08 | 293.98 | $264.47 | 1.7M |
| 2021-12-07 | 297.86 | $254.76 | 2.7M |
| 2021-12-06 | 302.22 | $232.81 | 2.6M |
| 2021-12-03 | 307.30 | $236.98 | 2.9M |
| 2021-12-02 | 310.15 | $251.30 | 2.9M |
| 2021-12-01 | 312.24 | $252.02 | 2.4M |
| 2021-11-30 | 314.41 | $280.85 | 5.8M |
| 2021-11-29 | 315.36 | $298.50 | 1.7M |
| 2021-11-26 | 315.15 | $300.00 | 1.2M |
| 2021-11-24 | 314.73 | $298.76 | 2.0M |
| 2021-11-23 | 314.30 | $295.02 | 2.1M |
| 2021-11-22 | 313.86 | $300.06 | 2.0M |
| 2021-11-19 | 313.88 | $318.17 | 1.7M |
| 2021-11-18 | 313.08 | $314.00 | 1.7M |
| 2021-11-17 | 312.57 | $324.38 | 1.7M |
| 2021-11-16 | 311.14 | $339.27 | 1.3M |
| 2021-11-15 | 309.05 | $325.81 | 1.3M |
| 2021-11-12 | 307.56 | $334.70 | 1.0M |
| 2021-11-11 | 305.62 | $330.40 | 1.0M |
| 2021-11-10 | 304.14 | $327.24 | 1.3M |
| 2021-11-09 | 302.51 | $342.26 | 1.1M |
| 2021-11-08 | 299.40 | $341.82 | 1.3M |
| 2021-11-05 | 295.84 | $334.46 | 3.5M |
| 2021-11-04 | 292.83 | $293.90 | 2.1M |
| 2021-11-03 | 292.04 | $293.21 | 1.2M |
| 2021-11-02 | 291.05 | $295.47 | 893408 |
| 2021-11-01 | 289.65 | $299.75 | 882795 |
| 2021-10-29 | 287.73 | $294.31 | 708689 |
| 2021-10-28 | 286.87 | $291.51 | 435694 |
| 2021-10-27 | 285.64 | $290.17 | 928739 |
| 2021-10-26 | 284.11 | $286.29 | 1.3M |
| 2021-10-25 | 282.74 | $300.53 | 916707 |
| 2021-10-22 | 281.25 | $302.13 | 650055 |
| 2021-10-21 | 279.80 | $303.76 | 1.2M |
| 2021-10-20 | 278.46 | $295.76 | 1.0M |
| 2021-10-19 | 277.39 | $297.50 | 1.3M |
| 2021-10-18 | 276.22 | $295.96 | 1.3M |
| 2021-10-15 | 275.61 | $296.05 | 1.1M |
| 2021-10-14 | 275.52 | $300.64 | 1.3M |
| 2021-10-13 | 275.31 | $294.71 | 1.6M |
| 2021-10-12 | 275.04 | $280.09 | 1.0M |
| 2021-10-11 | 275.37 | $270.60 | 857498 |
| 2021-10-08 | 275.87 | $274.33 | 906085 |
| 2021-10-07 | 276.21 | $277.99 | 1.1M |
| 2021-10-06 | 276.96 | $273.52 | 1.7M |
| 2021-10-05 | 278.16 | $267.39 | 1.4M |
| 2021-10-04 | 279.51 | $261.30 | 1.5M |
| 2021-10-01 | 281.30 | $277.13 | 1.5M |
| 2021-09-30 | 281.82 | $266.95 | 1.3M |
| 2021-09-29 | 282.33 | $259.61 | 1.5M |
| 2021-09-28 | 283.07 | $258.77 | 2.1M |
| 2021-09-27 | 284.23 | $270.87 | 1.9M |
| 2021-09-24 | 284.89 | $273.13 | 1.6M |
| 2021-09-23 | 282.19 | $276.90 | 3.0M |
| 2021-09-22 | 279.31 | $274.32 | 6.5M |
| 2021-09-21 | 276.45 | $274.14 | 3.7M |
| 2021-09-20 | 273.61 | $283.75 | 1.6M |
| 2021-09-17 | 269.89 | $294.20 | 2.0M |
| 2021-09-16 | 265.48 | $296.56 | 1.1M |
| 2021-09-15 | 260.90 | $289.25 | 1.3M |
| 2021-09-14 | 256.28 | $286.63 | 1.0M |
| 2021-09-13 | 251.98 | $280.71 | 1.4M |
| 2021-09-10 | 248.34 | $281.04 | 1.5M |
| 2021-09-09 | 244.50 | $293.05 | 759245 |
| 2021-09-08 | 239.78 | $297.53 | 1.4M |
| 2021-09-07 | 234.89 | $294.40 | 1.8M |
| 2021-09-03 | 230.29 | $297.14 | 1.7M |
| 2021-09-02 | 225.58 | $287.46 | 1.5M |
| 2021-09-01 | 221.65 | $277.13 | 1.3M |
| 2021-08-31 | 218.09 | $274.39 | 2.3M |
| 2021-08-30 | 214.75 | $282.08 | 2.5M |
| 2021-08-27 | 211.00 | $283.98 | 10.7M |
| 2021-08-26 | 207.14 | $219.05 | 1.0M |
| 2021-08-25 | 206.48 | $219.41 | 645052 |
| 2021-08-24 | 205.90 | $217.17 | 1.2M |
| 2021-08-23 | 205.21 | $217.35 | 1.0M |
| 2021-08-20 | 204.58 | $209.35 | 833283 |
| 2021-08-19 | 204.52 | $205.91 | 893825 |
| 2021-08-18 | 204.37 | $204.92 | 1.2M |
| 2021-08-17 | 204.15 | $196.90 | 1.0M |
| 2021-08-16 | 204.02 | $200.59 | 1.2M |
| 2021-08-13 | 203.42 | $207.85 | 819733 |
| 2021-08-12 | 202.13 | $204.33 | 727395 |
| 2021-08-11 | 200.90 | $198.64 | 915046 |
| 2021-08-10 | 200.32 | $199.73 | 864720 |
| 2021-08-09 | 199.89 | $202.45 | 1.0M |
| 2021-08-06 | 199.32 | $202.92 | 848493 |
| 2021-08-05 | 198.70 | $208.92 | 610047 |
| 2021-08-04 | 197.70 | $205.95 | 773294 |
| 2021-08-03 | 196.88 | $207.45 | 451270 |
| 2021-08-02 | 195.92 | $207.05 | 362689 |
| 2021-07-30 | 194.81 | $206.82 | 607474 |
| 2021-07-29 | 193.46 | $205.82 | 504129 |
| 2021-07-28 | 192.33 | $207.86 | 547573 |
| 2021-07-27 | 191.25 | $203.30 | 900096 |
| 2021-07-26 | 190.42 | $204.80 | 820980 |
| 2021-07-23 | 189.65 | $208.14 | 837911 |
| 2021-07-22 | 188.60 | $203.04 | 711117 |
| 2021-07-21 | 187.95 | $200.42 | 1.0M |
| 2021-07-20 | 187.26 | $194.41 | 1.2M |
| 2021-07-19 | 186.60 | $188.54 | 1.7M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
39.93
2026-07-17
Close Price
$44.51
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
34.13
Average
103.03
Maximum
315.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.93 | $44.51 | 1.6M |
| 2026-07-16 | 39.45 | $44.66 | 2.5M |
| 2026-07-15 | 38.90 | $44.63 | 3.8M |
| 2026-07-14 | 38.30 | $41.37 | 1.9M |
| 2026-07-13 | 37.97 | $42.86 | 2.2M |
| 2026-07-10 | 37.46 | $41.36 | 1.9M |
| 2026-07-09 | 37.05 | $40.52 | 2.1M |
| 2026-07-08 | 36.68 | $39.30 | 1.7M |
| 2026-07-07 | 36.41 | $40.68 | 2.1M |
| 2026-07-06 | 35.96 | $40.23 | 1.9M |
| 2026-07-02 | 35.51 | $40.48 | 2.8M |
| 2026-07-01 | 34.99 | $38.78 | 3.8M |
| 2026-06-30 | 34.59 | $36.16 | 1.8M |
| 2026-06-29 | 34.42 | $35.93 | 2.0M |
| 2026-06-26 | 34.26 | $35.52 | 3.9M |
| 2026-06-25 | 34.13 | $33.38 | 2.0M |
| 2026-06-24 | 34.21 | $33.46 | 2.4M |
| 2026-06-23 | 34.29 | $32.29 | 2.6M |
| 2026-06-22 | 34.50 | $31.96 | 3.0M |
| 2026-06-18 | 34.76 | $32.47 | 2.8M |
| 2026-06-17 | 35.01 | $32.19 | 2.6M |
| 2026-06-16 | 35.30 | $33.68 | 2.6M |
| 2026-06-15 | 35.47 | $33.54 | 2.9M |
| 2026-06-12 | 35.68 | $33.18 | 2.7M |
| 2026-06-11 | 35.94 | $32.13 | 3.7M |
| 2026-06-10 | 36.34 | $32.39 | 3.6M |
| 2026-06-09 | 36.76 | $34.09 | 2.7M |
| 2026-06-08 | 37.04 | $35.14 | 2.2M |
| 2026-06-05 | 37.24 | $35.97 | 3.0M |
| 2026-06-04 | 37.37 | $35.96 | 3.0M |
| 2026-06-03 | 37.52 | $35.20 | 3.3M |
| 2026-06-02 | 37.76 | $38.47 | 3.3M |
| 2026-06-01 | 37.69 | $39.51 | 3.5M |
| 2026-05-29 | 37.50 | $37.02 | 3.6M |
| 2026-05-28 | 37.55 | $34.85 | 3.2M |
| 2026-05-27 | 37.83 | $34.70 | 3.4M |
| 2026-05-26 | 38.16 | $34.90 | 2.9M |
| 2026-05-22 | 38.50 | $36.14 | 2.5M |
| 2026-05-21 | 38.75 | $36.45 | 2.7M |
| 2026-05-20 | 39.00 | $38.34 | 2.4M |
| 2026-05-19 | 39.07 | $37.75 | 3.0M |
| 2026-05-18 | 39.20 | $38.52 | 2.5M |
| 2026-05-15 | 39.28 | $40.07 | 2.5M |
| 2026-05-14 | 39.19 | $39.49 | 2.0M |
| 2026-05-13 | 39.16 | $39.96 | 2.5M |
| 2026-05-12 | 39.08 | $41.23 | 3.0M |
| 2026-05-11 | 38.85 | $41.50 | 3.9M |
| 2026-05-08 | 38.57 | $41.83 | 7.4M |
| 2026-05-07 | 38.23 | $37.66 | 5.1M |
| 2026-05-06 | 38.29 | $37.07 | 1.9M |
| 2026-05-05 | 38.42 | $38.32 | 1.7M |
| 2026-05-04 | 38.43 | $39.72 | 1.7M |
| 2026-05-01 | 38.29 | $39.07 | 1.6M |
| 2026-04-30 | 38.21 | $38.00 | 1.2M |
| 2026-04-29 | 38.23 | $37.25 | 831834 |
| 2026-04-28 | 38.33 | $37.73 | 1.2M |
| 2026-04-27 | 38.40 | $37.55 | 1.1M |
| 2026-04-24 | 38.49 | $37.19 | 1.2M |
| 2026-04-23 | 38.62 | $36.66 | 1.9M |
| 2026-04-22 | 38.83 | $40.04 | 1.2M |
| 2026-04-21 | 38.70 | $39.78 | 1.5M |
| 2026-04-20 | 38.59 | $39.63 | 1.3M |
| 2026-04-17 | 38.48 | $38.81 | 1.8M |
| 2026-04-16 | 38.44 | $38.21 | 2.0M |
| 2026-04-15 | 38.47 | $39.31 | 1.6M |
| 2026-04-14 | 38.38 | $37.00 | 1.7M |
| 2026-04-13 | 38.52 | $36.76 | 2.0M |
| 2026-04-10 | 38.71 | $34.71 | 1.8M |
| 2026-04-09 | 39.13 | $36.18 | 2.8M |
| 2026-04-08 | 39.44 | $38.08 | 2.4M |
| 2026-04-07 | 39.58 | $38.28 | 1.2M |
| 2026-04-06 | 39.72 | $38.49 | 2.0M |
| 2026-04-02 | 39.85 | $38.63 | 1.8M |
| 2026-04-01 | 39.98 | $38.44 | 1.6M |
| 2026-03-31 | 40.14 | $38.30 | 1.8M |
| 2026-03-30 | 40.33 | $37.24 | 1.7M |
| 2026-03-27 | 40.66 | $37.00 | 6.0M |
| 2026-03-26 | 41.04 | $38.15 | 1.7M |
| 2026-03-25 | 41.35 | $38.17 | 1.8M |
| 2026-03-24 | 41.68 | $38.50 | 2.4M |
| 2026-03-23 | 42.02 | $40.49 | 1.9M |
| 2026-03-20 | 42.18 | $39.85 | 2.3M |
| 2026-03-19 | 42.42 | $40.87 | 2.1M |
| 2026-03-18 | 42.59 | $39.98 | 1.3M |
| 2026-03-17 | 42.86 | $41.17 | 1.8M |
| 2026-03-16 | 43.04 | $39.59 | 1.9M |
| 2026-03-13 | 43.40 | $39.79 | 1.6M |
| 2026-03-12 | 43.78 | $39.65 | 1.8M |
| 2026-03-11 | 44.22 | $41.21 | 2.0M |
| 2026-03-10 | 44.53 | $42.27 | 1.9M |
| 2026-03-09 | 44.77 | $44.47 | 1.8M |
| 2026-03-06 | 44.80 | $45.06 | 1.4M |
| 2026-03-05 | 44.77 | $45.13 | 2.6M |
| 2026-03-04 | 44.74 | $43.64 | 1.8M |
| 2026-03-03 | 44.85 | $43.74 | 1.4M |
| 2026-03-02 | 44.97 | $44.19 | 1.4M |
| 2026-02-27 | 45.05 | $44.51 | 2.2M |
| 2026-02-26 | 45.11 | $43.57 | 2.3M |
| 2026-02-25 | 45.27 | $43.20 | 1.6M |
| 2026-02-24 | 45.49 | $42.49 | 1.5M |
| 2026-02-23 | 45.80 | $41.94 | 3.1M |
| 2026-02-20 | 46.21 | $46.20 | 1.8M |
| 2026-02-19 | 46.21 | $46.63 | 2.2M |
| 2026-02-18 | 46.17 | $44.91 | 1.4M |
| 2026-02-17 | 46.30 | $45.12 | 3.2M |
| 2026-02-13 | 46.42 | $46.99 | 2.5M |
| 2026-02-12 | 46.36 | $46.37 | 2.4M |
| 2026-02-11 | 46.36 | $47.03 | 3.9M |
| 2026-02-10 | 46.29 | $50.61 | 2.8M |
| 2026-02-09 | 45.84 | $50.76 | 4.8M |
| 2026-02-06 | 45.32 | $48.94 | 23.5M |
| 2026-02-05 | 44.94 | $35.68 | 5.1M |
| 2026-02-04 | 45.91 | $37.23 | 4.0M |
| 2026-02-03 | 46.83 | $37.06 | 5.8M |
| 2026-02-02 | 47.86 | $41.63 | 3.4M |
| 2026-01-30 | 48.51 | $43.17 | 2.2M |
| 2026-01-29 | 49.07 | $43.39 | 4.1M |
| 2026-01-28 | 49.67 | $46.55 | 1.5M |
| 2026-01-27 | 50.00 | $47.06 | 2.6M |
| 2026-01-26 | 50.31 | $49.35 | 2.8M |
| 2026-01-23 | 50.41 | $48.45 | 3.2M |
| 2026-01-22 | 50.62 | $46.79 | 3.6M |
| 2026-01-21 | 51.02 | $44.39 | 3.3M |
| 2026-01-20 | 51.72 | $45.00 | 2.6M |
| 2026-01-16 | 52.42 | $46.60 | 2.9M |
| 2026-01-15 | 53.04 | $48.25 | 3.5M |
| 2026-01-14 | 53.54 | $50.31 | 2.1M |
| 2026-01-13 | 53.88 | $51.26 | 3.1M |
| 2026-01-12 | 54.16 | $53.70 | 1.7M |
| 2026-01-09 | 54.21 | $54.48 | 1.6M |
| 2026-01-08 | 54.18 | $54.55 | 3.1M |
| 2026-01-07 | 54.14 | $56.31 | 1.8M |
| 2026-01-06 | 53.91 | $55.33 | 2.3M |
| 2026-01-05 | 53.76 | $53.67 | 2.7M |
| 2026-01-02 | 53.77 | $50.56 | 3.6M |
| 2025-12-31 | 54.11 | $54.54 | 1.2M |
| 2025-12-30 | 54.06 | $55.14 | 1.0M |
| 2025-12-29 | 53.95 | $55.22 | 1.8M |
| 2025-12-26 | 53.81 | $55.23 | 823306 |
| 2025-12-24 | 53.66 | $55.23 | 799200 |
| 2025-12-23 | 53.50 | $55.17 | 1.7M |
| 2025-12-22 | 53.32 | $56.13 | 5.4M |
| 2025-12-19 | 53.03 | $55.98 | 3.9M |
| 2025-12-18 | 52.72 | $54.93 | 3.3M |
| 2025-12-17 | 52.49 | $53.27 | 3.1M |
| 2025-12-16 | 52.40 | $54.21 | 1.9M |
| 2025-12-15 | 52.21 | $54.17 | 2.1M |
| 2025-12-12 | 52.01 | $54.55 | 2.2M |
| 2025-12-11 | 51.74 | $54.96 | 2.7M |
| 2025-12-10 | 51.40 | $55.59 | 2.4M |
| 2025-12-09 | 50.96 | $54.25 | 1.4M |
| 2025-12-08 | 50.61 | $54.48 | 2.9M |
| 2025-12-05 | 50.20 | $53.45 | 2.1M |
| 2025-12-04 | 49.86 | $52.67 | 2.2M |
| 2025-12-03 | 49.57 | $51.76 | 1.6M |
| 2025-12-02 | 49.34 | $50.25 | 1.7M |
| 2025-12-01 | 49.24 | $50.67 | 2.3M |
| 2025-11-28 | 49.09 | $50.15 | 864300 |
| 2025-11-26 | 48.98 | $49.54 | 1.8M |
| 2025-11-25 | 48.92 | $49.49 | 1.4M |
| 2025-11-24 | 48.86 | $49.35 | 2.4M |
| 2025-11-21 | 48.81 | $48.19 | 2.6M |
| 2025-11-20 | 48.87 | $47.04 | 3.1M |
| 2025-11-19 | 49.07 | $48.52 | 2.0M |
| 2025-11-18 | 49.12 | $48.50 | 2.9M |
| 2025-11-17 | 49.19 | $49.63 | 2.2M |
| 2025-11-14 | 49.14 | $50.35 | 2.4M |
| 2025-11-13 | 49.02 | $50.11 | 2.6M |
| 2025-11-12 | 48.90 | $51.92 | 6.3M |
| 2025-11-11 | 48.58 | $46.57 | 1.9M |
| 2025-11-10 | 48.79 | $47.19 | 2.4M |
| 2025-11-07 | 48.96 | $45.59 | 5.0M |
| 2025-11-06 | 49.32 | $44.37 | 4.6M |
| 2025-11-05 | 49.84 | $46.52 | 2.1M |
| 2025-11-04 | 50.19 | $47.11 | 2.1M |
| 2025-11-03 | 50.51 | $49.20 | 2.7M |
| 2025-10-31 | 50.65 | $49.66 | 2.1M |
| 2025-10-30 | 50.76 | $48.99 | 1.6M |
| 2025-10-29 | 50.94 | $49.14 | 2.3M |
| 2025-10-28 | 51.13 | $50.37 | 1.4M |
| 2025-10-27 | 51.21 | $50.80 | 1.7M |
| 2025-10-24 | 51.26 | $51.21 | 2.9M |
| 2025-10-23 | 51.26 | $50.77 | 2.6M |
| 2025-10-22 | 51.31 | $50.71 | 2.0M |
| 2025-10-21 | 51.37 | $52.97 | 2.4M |
| 2025-10-20 | 51.21 | $52.52 | 2.0M |
| 2025-10-17 | 51.07 | $51.08 | 3.0M |
| 2025-10-16 | 51.07 | $49.65 | 4.0M |
| 2025-10-15 | 51.22 | $49.26 | 2.5M |
| 2025-10-14 | 51.42 | $49.90 | 2.0M |
| 2025-10-13 | 51.58 | $49.60 | 2.3M |
| 2025-10-10 | 51.79 | $49.34 | 2.9M |
| 2025-10-09 | 52.05 | $51.07 | 1.9M |
| 2025-10-08 | 52.15 | $52.13 | 1.8M |
| 2025-10-07 | 52.16 | $52.77 | 3.1M |
| 2025-10-06 | 52.09 | $53.35 | 2.7M |
| 2025-10-03 | 51.96 | $53.34 | 2.1M |
| 2025-10-02 | 51.81 | $54.42 | 2.1M |
| 2025-10-01 | 51.54 | $53.74 | 3.2M |
| 2025-09-30 | 51.31 | $52.97 | 3.9M |
| 2025-09-29 | 51.13 | $54.53 | 3.6M |
| 2025-09-26 | 50.77 | $54.18 | 3.2M |
| 2025-09-25 | 50.41 | $53.19 | 3.8M |
| 2025-09-24 | 50.12 | $52.19 | 3.4M |
| 2025-09-23 | 49.90 | $53.48 | 4.5M |
| 2025-09-22 | 49.53 | $53.38 | 3.9M |
| 2025-09-19 | 49.12 | $52.34 | 5.6M |
| 2025-09-18 | 48.78 | $52.59 | 3.6M |
| 2025-09-17 | 48.38 | $51.94 | 3.6M |
| 2025-09-16 | 48.01 | $51.37 | 3.0M |
| 2025-09-15 | 47.66 | $51.58 | 2.9M |
| 2025-09-12 | 47.24 | $51.07 | 2.0M |
| 2025-09-11 | 46.84 | $51.72 | 4.9M |
| 2025-09-10 | 46.33 | $52.93 | 7.7M |
| 2025-09-09 | 45.63 | $50.92 | 3.6M |
| 2025-09-08 | 45.07 | $50.20 | 4.8M |
| 2025-09-05 | 44.53 | $51.54 | 8.3M |
| 2025-09-04 | 43.80 | $46.69 | 4.2M |
| 2025-09-03 | 43.49 | $46.12 | 3.9M |
| 2025-09-02 | 43.22 | $46.73 | 6.1M |
| 2025-08-29 | 42.85 | $46.42 | 7.4M |
| 2025-08-28 | 42.47 | $49.20 | 14.0M |
| 2025-08-27 | 41.76 | $41.63 | 7.2M |
| 2025-08-26 | 41.77 | $40.63 | 4.6M |
| 2025-08-25 | 41.89 | $41.06 | 4.1M |
| 2025-08-22 | 41.98 | $42.29 | 2.7M |
| 2025-08-21 | 41.95 | $41.25 | 3.7M |
| 2025-08-20 | 42.02 | $41.65 | 5.1M |
| 2025-08-19 | 42.06 | $41.34 | 3.7M |
| 2025-08-18 | 42.14 | $41.65 | 3.7M |
| 2025-08-15 | 42.19 | $40.44 | 3.1M |
| 2025-08-14 | 42.37 | $39.48 | 3.4M |
| 2025-08-13 | 42.68 | $40.41 | 4.8M |
| 2025-08-12 | 42.92 | $39.02 | 4.4M |
| 2025-08-11 | 43.33 | $39.12 | 3.2M |
| 2025-08-08 | 43.77 | $40.74 | 3.4M |
| 2025-08-07 | 44.09 | $41.51 | 2.2M |
| 2025-08-06 | 44.36 | $42.22 | 1.6M |
| 2025-08-05 | 44.59 | $41.74 | 1.7M |
| 2025-08-04 | 44.89 | $42.40 | 1.5M |
| 2025-08-01 | 45.15 | $41.73 | 2.4M |
| 2025-07-31 | 45.51 | $42.85 | 2.3M |
| 2025-07-30 | 45.79 | $45.28 | 2.5M |
| 2025-07-29 | 45.84 | $45.03 | 1.4M |
| 2025-07-28 | 45.93 | $46.07 | 1.7M |
| 2025-07-25 | 45.91 | $45.92 | 1.3M |
| 2025-07-24 | 45.91 | $45.24 | 1.2M |
| 2025-07-23 | 45.98 | $46.54 | 2.2M |
| 2025-07-22 | 45.93 | $46.07 | 1.5M |
| 2025-07-21 | 45.91 | $45.29 | 1.4M |
| 2025-07-18 | 45.98 | $45.86 | 2.5M |
| 2025-07-17 | 45.99 | $47.41 | 1.6M |
| 2025-07-16 | 45.84 | $45.90 | 1.2M |
| 2025-07-15 | 45.83 | $45.45 | 2.0M |
| 2025-07-14 | 45.87 | $46.30 | 2.0M |
| 2025-07-11 | 45.83 | $44.73 | 1.5M |
| 2025-07-10 | 45.94 | $46.39 | 1.7M |
| 2025-07-09 | 45.90 | $47.72 | 2.1M |
| 2025-07-08 | 45.71 | $48.37 | 2.0M |
| 2025-07-07 | 45.42 | $47.49 | 2.9M |
| 2025-07-03 | 45.21 | $48.21 | 1.6M |
| 2025-07-02 | 44.89 | $46.56 | 1.7M |
| 2025-07-01 | 44.72 | $46.05 | 2.6M |
| 2025-06-30 | 44.58 | $46.26 | 2.4M |
| 2025-06-27 | 44.40 | $45.57 | 2.3M |
| 2025-06-26 | 44.27 | $45.30 | 1.8M |
| 2025-06-25 | 44.17 | $44.80 | 3.2M |
| 2025-06-24 | 44.10 | $45.28 | 2.5M |
| 2025-06-23 | 43.98 | $44.29 | 3.0M |
| 2025-06-20 | 43.94 | $43.70 | 4.6M |
| 2025-06-18 | 43.97 | $42.67 | 2.9M |
| 2025-06-17 | 44.10 | $41.84 | 2.1M |
| 2025-06-16 | 44.34 | $41.99 | 2.2M |
| 2025-06-13 | 44.59 | $41.40 | 2.0M |
| 2025-06-12 | 44.93 | $43.97 | 2.0M |
| 2025-06-11 | 45.03 | $43.87 | 2.6M |
| 2025-06-10 | 45.15 | $45.37 | 1.4M |
| 2025-06-09 | 45.13 | $45.58 | 1.2M |
| 2025-06-06 | 45.08 | $45.62 | 1.5M |
| 2025-06-05 | 45.02 | $45.68 | 1.9M |
| 2025-06-04 | 44.95 | $45.60 | 1.9M |
| 2025-06-03 | 44.88 | $45.10 | 2.6M |
| 2025-06-02 | 44.86 | $43.00 | 2.2M |
| 2025-05-30 | 45.06 | $43.68 | 2.5M |
| 2025-05-29 | 45.20 | $43.40 | 2.0M |
| 2025-05-28 | 45.39 | $44.48 | 2.2M |
| 2025-05-27 | 45.49 | $45.20 | 1.7M |
| 2025-05-23 | 45.52 | $44.40 | 2.0M |
| 2025-05-22 | 45.64 | $44.05 | 3.3M |
| 2025-05-21 | 45.80 | $44.59 | 1.0M |
| 2025-05-20 | 45.93 | $46.71 | 1.3M |
| 2025-05-19 | 45.85 | $46.37 | 1.4M |
| 2025-05-16 | 45.79 | $46.26 | 1.5M |
| 2025-05-15 | 45.74 | $46.83 | 1.8M |
| 2025-05-14 | 45.63 | $48.03 | 2.5M |
| 2025-05-13 | 45.38 | $47.73 | 2.3M |
| 2025-05-12 | 45.13 | $47.37 | 4.1M |
| 2025-05-09 | 44.89 | $44.72 | 4.6M |
| 2025-05-08 | 44.91 | $47.57 | 3.6M |
| 2025-05-07 | 44.63 | $46.43 | 2.3M |
| 2025-05-06 | 44.44 | $45.07 | 1.9M |
| 2025-05-05 | 44.37 | $45.19 | 1.2M |
| 2025-05-02 | 44.29 | $45.30 | 2.0M |
| 2025-05-01 | 44.18 | $45.49 | 1.9M |
| 2025-04-30 | 44.04 | $45.57 | 1.1M |
| 2025-04-29 | 43.88 | $46.38 | 1.9M |
| 2025-04-28 | 43.62 | $45.32 | 1.6M |
| 2025-04-25 | 43.44 | $45.23 | 1.1M |
| 2025-04-24 | 43.25 | $44.82 | 1.6M |
| 2025-04-23 | 43.09 | $42.57 | 1.4M |
| 2025-04-22 | 43.14 | $40.84 | 1.5M |
| 2025-04-21 | 43.39 | $39.86 | 1.6M |
| 2025-04-17 | 43.76 | $40.61 | 1.1M |
| 2025-04-16 | 44.09 | $40.91 | 1.1M |
| 2025-04-15 | 44.42 | $42.21 | 1.6M |
| 2025-04-14 | 44.66 | $41.20 | 1.8M |
| 2025-04-11 | 45.02 | $41.58 | 1.4M |
| 2025-04-10 | 45.38 | $41.35 | 2.5M |
| 2025-04-09 | 45.81 | $43.99 | 3.6M |
| 2025-04-08 | 46.00 | $37.81 | 2.2M |
| 2025-04-07 | 46.86 | $40.05 | 3.7M |
| 2025-04-04 | 47.58 | $39.54 | 4.0M |
| 2025-04-03 | 48.43 | $42.60 | 4.7M |
| 2025-04-02 | 49.04 | $46.73 | 2.3M |
| 2025-04-01 | 49.28 | $45.76 | 2.0M |
| 2025-03-31 | 49.65 | $45.89 | 1.7M |
| 2025-03-28 | 50.05 | $46.25 | 1.6M |
| 2025-03-27 | 50.45 | $48.46 | 1.3M |
| 2025-03-26 | 50.66 | $48.57 | 1.5M |
| 2025-03-25 | 50.88 | $50.30 | 2.2M |
| 2025-03-24 | 50.94 | $50.85 | 1.9M |
| 2025-03-21 | 50.95 | $47.92 | 1.9M |
| 2025-03-20 | 51.27 | $47.95 | 1.5M |
| 2025-03-19 | 51.62 | $48.04 | 1.7M |
| 2025-03-18 | 51.99 | $46.94 | 1.7M |
| 2025-03-17 | 52.52 | $46.58 | 2.1M |
| 2025-03-14 | 53.15 | $46.42 | 3.6M |
| 2025-03-13 | 53.86 | $44.03 | 3.1M |
| 2025-03-12 | 54.89 | $45.87 | 3.5M |
| 2025-03-11 | 55.84 | $44.39 | 3.0M |
| 2025-03-10 | 57.05 | $43.59 | 3.8M |
| 2025-03-07 | 58.46 | $47.24 | 4.5M |
| 2025-03-06 | 59.64 | $47.66 | 3.8M |
| 2025-03-05 | 60.91 | $49.44 | 5.1M |
| 2025-03-04 | 62.11 | $50.21 | 4.5M |
| 2025-03-03 | 63.37 | $51.57 | 3.3M |
| 2025-02-28 | 64.61 | $55.20 | 2.4M |
| 2025-02-27 | 65.60 | $54.32 | 3.4M |
| 2025-02-26 | 66.79 | $54.01 | 2.5M |
| 2025-02-25 | 68.13 | $53.61 | 2.7M |
| 2025-02-24 | 69.66 | $53.26 | 3.4M |
| 2025-02-21 | 71.38 | $52.73 | 4.6M |
| 2025-02-20 | 73.35 | $56.53 | 3.3M |
| 2025-02-19 | 75.12 | $57.95 | 2.8M |
| 2025-02-18 | 76.93 | $60.03 | 2.8M |
| 2025-02-14 | 78.70 | $59.82 | 4.7M |
| 2025-02-13 | 80.69 | $60.88 | 3.7M |
| 2025-02-12 | 82.78 | $61.08 | 2.6M |
| 2025-02-11 | 85.06 | $61.49 | 4.3M |
| 2025-02-10 | 87.54 | $64.97 | 6.5M |
| 2025-02-07 | 89.92 | $62.13 | 28.5M |
| 2025-02-06 | 92.84 | $96.35 | 5.5M |
| 2025-02-05 | 92.47 | $97.03 | 1.7M |
| 2025-02-04 | 92.00 | $96.15 | 1.9M |
| 2025-02-03 | 91.56 | $95.81 | 1.6M |
| 2025-01-31 | 91.11 | $96.77 | 2.9M |
| 2025-01-30 | 90.51 | $96.12 | 1.3M |
| 2025-01-29 | 89.92 | $95.29 | 1.7M |
| 2025-01-28 | 89.36 | $97.07 | 2.9M |
| 2025-01-27 | 88.55 | $92.89 | 1.6M |
| 2025-01-24 | 88.09 | $93.88 | 1.8M |
| 2025-01-23 | 87.48 | $92.32 | 1.5M |
| 2025-01-22 | 86.97 | $91.89 | 2.3M |
| 2025-01-21 | 86.46 | $90.39 | 2.2M |
| 2025-01-17 | 86.04 | $88.90 | 1.8M |
| 2025-01-16 | 85.74 | $88.24 | 2.2M |
| 2025-01-15 | 85.48 | $87.09 | 3.7M |
| 2025-01-14 | 85.31 | $82.31 | 2.0M |
| 2025-01-13 | 85.62 | $81.03 | 2.0M |
| 2025-01-10 | 86.11 | $83.20 | 3.5M |
| 2025-01-08 | 86.41 | $82.49 | 2.4M |
| 2025-01-07 | 86.83 | $83.76 | 2.7M |
| 2025-01-06 | 87.15 | $87.50 | 3.2M |
| 2025-01-03 | 87.11 | $88.24 | 3.4M |
| 2025-01-02 | 86.99 | $84.05 | 1.7M |
| 2024-12-31 | 87.30 | $84.71 | 1.8M |
| 2024-12-30 | 87.57 | $85.51 | 1.9M |
| 2024-12-27 | 87.79 | $86.94 | 1.5M |
| 2024-12-26 | 87.88 | $88.97 | 1.7M |
| 2024-12-24 | 87.77 | $87.04 | 1.5M |
| 2024-12-23 | 87.84 | $89.45 | 2.1M |
| 2024-12-20 | 87.67 | $89.52 | 15.9M |
| 2024-12-19 | 87.48 | $88.44 | 6.5M |
| 2024-12-18 | 87.38 | $83.69 | 1.8M |
| 2024-12-17 | 87.77 | $87.46 | 1.2M |
| 2024-12-16 | 87.80 | $87.97 | 1.1M |
| 2024-12-13 | 87.78 | $87.84 | 1.2M |
| 2024-12-12 | 87.77 | $89.81 | 1.2M |
| 2024-12-11 | 87.56 | $89.91 | 1.6M |
| 2024-12-10 | 87.31 | $89.66 | 2.3M |
| 2024-12-09 | 87.07 | $92.46 | 2.2M |
| 2024-12-06 | 86.50 | $97.41 | 2.3M |
| 2024-12-05 | 85.35 | $95.47 | 4.5M |
| 2024-12-04 | 84.28 | $92.56 | 9.7M |
| 2024-12-03 | 83.41 | $88.48 | 3.2M |
| 2024-12-02 | 82.88 | $89.52 | 1.6M |
| 2024-11-29 | 82.18 | $90.22 | 882900 |
| 2024-11-27 | 81.33 | $89.77 | 1.3M |
| 2024-11-26 | 80.45 | $92.85 | 1.4M |
| 2024-11-25 | 79.14 | $93.76 | 2.2M |
| 2024-11-22 | 77.60 | $91.51 | 1.4M |
| 2024-11-21 | 76.14 | $89.98 | 1.6M |
| 2024-11-20 | 74.68 | $87.86 | 1.4M |
| 2024-11-19 | 73.29 | $86.09 | 1.7M |
| 2024-11-18 | 71.95 | $84.64 | 1.6M |
| 2024-11-15 | 70.61 | $84.69 | 2.6M |
| 2024-11-14 | 69.13 | $86.38 | 1.9M |
| 2024-11-13 | 67.31 | $89.67 | 3.1M |
| 2024-11-12 | 64.96 | $89.01 | 4.1M |
| 2024-11-11 | 62.43 | $85.89 | 4.1M |
| 2024-11-08 | 59.96 | $77.31 | 4.8M |
| 2024-11-07 | 58.13 | $65.90 | 2.7M |
| 2024-11-06 | 57.32 | $64.72 | 3.1M |
| 2024-11-05 | 56.54 | $59.30 | 1.6M |
| 2024-11-04 | 56.25 | $58.36 | 1.3M |
| 2024-11-01 | 56.02 | $58.26 | 1.4M |
| 2024-10-31 | 55.79 | $58.36 | 1.5M |
| 2024-10-30 | 55.52 | $57.21 | 913439 |
| 2024-10-29 | 55.34 | $56.70 | 636623 |
| 2024-10-28 | 55.19 | $56.69 | 1.3M |
| 2024-10-25 | 55.04 | $54.77 | 668300 |
| 2024-10-24 | 55.07 | $55.10 | 714826 |
| 2024-10-23 | 55.06 | $55.31 | 949665 |
| 2024-10-22 | 55.04 | $56.25 | 832748 |
| 2024-10-21 | 54.91 | $57.03 | 1.0M |
| 2024-10-18 | 54.68 | $57.77 | 1.8M |
| 2024-10-17 | 54.36 | $56.67 | 1.5M |
| 2024-10-16 | 54.12 | $55.52 | 726609 |
| 2024-10-15 | 53.97 | $55.76 | 848017 |
| 2024-10-14 | 53.78 | $55.92 | 1.0M |
| 2024-10-11 | 53.56 | $55.82 | 1.1M |
| 2024-10-10 | 53.32 | $55.80 | 1.6M |
| 2024-10-09 | 53.06 | $54.73 | 1.3M |
| 2024-10-08 | 52.88 | $53.90 | 1.2M |
| 2024-10-07 | 52.77 | $53.92 | 1.2M |
| 2024-10-04 | 52.65 | $55.51 | 1.8M |
| 2024-10-03 | 52.35 | $52.30 | 805009 |
| 2024-10-02 | 52.35 | $51.40 | 927900 |
| 2024-10-01 | 52.46 | $51.25 | 1.2M |
| 2024-09-30 | 52.58 | $52.76 | 904169 |
| 2024-09-27 | 52.56 | $53.18 | 1.4M |
| 2024-09-26 | 52.50 | $52.99 | 1.7M |
| 2024-09-25 | 52.45 | $52.17 | 1.6M |
| 2024-09-24 | 52.48 | $52.89 | 915310 |
| 2024-09-23 | 52.43 | $52.65 | 1.2M |
| 2024-09-20 | 52.41 | $54.26 | 2.9M |
| 2024-09-19 | 52.21 | $54.76 | 2.9M |
| 2024-09-18 | 51.95 | $51.66 | 1.4M |
| 2024-09-17 | 51.98 | $50.62 | 1.8M |
| 2024-09-16 | 52.12 | $50.75 | 1.7M |
| 2024-09-13 | 52.26 | $51.91 | 1.6M |
| 2024-09-12 | 52.30 | $51.84 | 2.5M |
| 2024-09-11 | 52.35 | $52.24 | 1.5M |
| 2024-09-10 | 52.36 | $53.34 | 1.6M |
| 2024-09-09 | 52.26 | $53.94 | 1.6M |
| 2024-09-06 | 52.08 | $55.06 | 2.1M |
| 2024-09-05 | 51.77 | $56.02 | 1.9M |
| 2024-09-04 | 51.32 | $54.69 | 2.3M |
| 2024-09-03 | 50.96 | $52.75 | 1.9M |
| 2024-08-30 | 50.78 | $54.56 | 2.3M |
| 2024-08-29 | 50.38 | $54.98 | 2.8M |
| 2024-08-28 | 49.89 | $52.31 | 2.1M |
| 2024-08-27 | 49.64 | $53.48 | 4.7M |
| 2024-08-26 | 49.23 | $49.77 | 4.0M |
| 2024-08-23 | 49.18 | $47.34 | 6.8M |
| 2024-08-22 | 49.37 | $50.74 | 3.2M |
| 2024-08-21 | 49.23 | $51.47 | 1.5M |
| 2024-08-20 | 48.99 | $50.53 | 1.4M |
| 2024-08-19 | 48.83 | $50.78 | 2.0M |
| 2024-08-16 | 48.62 | $49.12 | 1.8M |
| 2024-08-15 | 48.57 | $48.44 | 2.6M |
| 2024-08-14 | 48.59 | $47.14 | 1.3M |
| 2024-08-13 | 48.74 | $48.00 | 2.3M |
| 2024-08-12 | 48.82 | $46.49 | 1.1M |
| 2024-08-09 | 49.06 | $46.94 | 1.5M |
| 2024-08-08 | 49.28 | $46.39 | 1.9M |
| 2024-08-07 | 49.59 | $44.56 | 1.7M |
| 2024-08-06 | 50.12 | $43.97 | 1.6M |
| 2024-08-05 | 50.76 | $44.40 | 1.6M |
| 2024-08-02 | 51.43 | $46.77 | 2.3M |
| 2024-08-01 | 51.93 | $48.14 | 2.0M |
| 2024-07-31 | 52.32 | $49.96 | 1.9M |
| 2024-07-30 | 52.57 | $52.32 | 1.1M |
| 2024-07-29 | 52.60 | $52.94 | 786706 |
| 2024-07-26 | 52.56 | $52.83 | 1.0M |
| 2024-07-25 | 52.54 | $52.83 | 1.1M |
| 2024-07-24 | 52.50 | $50.86 | 991939 |
| 2024-07-23 | 52.68 | $53.83 | 799223 |
| 2024-07-22 | 52.56 | $53.80 | 1.1M |
| 2024-07-19 | 52.42 | $53.61 | 1.4M |
| 2024-07-18 | 52.30 | $52.75 | 1.8M |
| 2024-07-17 | 52.25 | $55.73 | 2.0M |
| 2024-07-16 | 51.89 | $55.73 | 2.0M |
| 2024-07-15 | 51.48 | $54.27 | 1.8M |
| 2024-07-12 | 51.19 | $51.26 | 1.1M |
| 2024-07-11 | 51.18 | $50.87 | 1.6M |
| 2024-07-10 | 51.21 | $50.19 | 1.2M |
| 2024-07-09 | 51.32 | $50.79 | 844570 |
| 2024-07-08 | 51.38 | $51.68 | 955633 |
| 2024-07-05 | 51.35 | $52.68 | 723399 |
| 2024-07-03 | 51.20 | $53.16 | 480217 |
| 2024-07-02 | 51.00 | $53.54 | 989689 |
| 2024-07-01 | 50.73 | $52.81 | 1.5M |
| 2024-06-28 | 50.51 | $52.62 | 3.2M |
| 2024-06-27 | 50.29 | $50.32 | 1.4M |
| 2024-06-26 | 50.29 | $49.26 | 1.2M |
| 2024-06-25 | 50.40 | $48.21 | 1.2M |
| 2024-06-24 | 50.63 | $48.43 | 1.5M |
| 2024-06-21 | 50.86 | $48.25 | 1.9M |
| 2024-06-20 | 51.13 | $47.45 | 1.7M |
| 2024-06-18 | 51.52 | $46.96 | 1.6M |
| 2024-06-17 | 52.00 | $48.63 | 1.5M |
| 2024-06-14 | 52.35 | $48.43 | 1.9M |
| 2024-06-13 | 52.77 | $48.40 | 2.1M |
| 2024-06-12 | 53.23 | $51.14 | 1.3M |
| 2024-06-11 | 53.45 | $51.77 | 1.0M |
| 2024-06-10 | 53.62 | $52.05 | 1.5M |
| 2024-06-07 | 53.79 | $51.25 | 2.2M |
| 2024-06-06 | 54.06 | $51.17 | 1.6M |
| 2024-06-05 | 54.36 | $50.17 | 1.7M |
| 2024-06-04 | 54.80 | $49.81 | 1.5M |
| 2024-06-03 | 55.33 | $51.15 | 2.6M |
| 2024-05-31 | 55.77 | $52.05 | 6.5M |
| 2024-05-30 | 56.16 | $51.28 | 2.0M |
| 2024-05-29 | 56.67 | $51.02 | 1.4M |
| 2024-05-28 | 57.27 | $51.90 | 1.2M |
| 2024-05-24 | 57.83 | $52.16 | 1.4M |
| 2024-05-23 | 58.43 | $52.61 | 1.9M |
| 2024-05-22 | 59.04 | $55.21 | 1.5M |
| 2024-05-21 | 59.44 | $56.60 | 1.9M |
| 2024-05-20 | 59.74 | $59.79 | 946861 |
| 2024-05-17 | 59.74 | $59.28 | 1.2M |
| 2024-05-16 | 59.79 | $59.52 | 1.8M |
| 2024-05-15 | 59.81 | $59.89 | 1.3M |
| 2024-05-14 | 59.81 | $58.71 | 1.6M |
| 2024-05-13 | 59.92 | $58.51 | 1.5M |
| 2024-05-10 | 60.07 | $56.48 | 1.3M |
| 2024-05-09 | 60.45 | $57.67 | 1.5M |
| 2024-05-08 | 60.74 | $56.29 | 2.3M |
| 2024-05-07 | 61.21 | $57.68 | 1.6M |
| 2024-05-06 | 61.58 | $56.84 | 3.6M |
| 2024-05-03 | 62.08 | $56.58 | 7.4M |
| 2024-05-02 | 62.66 | $63.30 | 3.9M |
| 2024-05-01 | 62.59 | $62.80 | 1.6M |
| 2024-04-30 | 62.57 | $62.36 | 1.7M |
| 2024-04-29 | 62.59 | $63.02 | 1.2M |
| 2024-04-26 | 62.54 | $62.44 | 1.0M |
| 2024-04-25 | 62.55 | $60.50 | 936756 |
| 2024-04-24 | 62.77 | $61.41 | 946661 |
| 2024-04-23 | 62.91 | $61.26 | 1.8M |
| 2024-04-22 | 63.09 | $60.61 | 1.3M |
| 2024-04-19 | 63.35 | $59.61 | 1.5M |
| 2024-04-18 | 63.74 | $60.99 | 1.2M |
| 2024-04-17 | 64.03 | $62.42 | 1.1M |
| 2024-04-16 | 64.20 | $62.50 | 1.9M |
| 2024-04-15 | 64.38 | $60.93 | 2.4M |
| 2024-04-12 | 64.74 | $61.66 | 1.5M |
| 2024-04-11 | 65.06 | $64.12 | 1.0M |
| 2024-04-10 | 65.16 | $63.10 | 1.5M |
| 2024-04-09 | 65.38 | $66.46 | 1.5M |
| 2024-04-08 | 65.27 | $64.08 | 1.5M |
| 2024-04-05 | 65.39 | $62.94 | 1.3M |
| 2024-04-04 | 65.65 | $61.86 | 1.5M |
| 2024-04-03 | 66.05 | $62.77 | 1.5M |
| 2024-04-02 | 66.39 | $63.84 | 1.3M |
| 2024-04-01 | 66.66 | $64.50 | 3.0M |
| 2024-03-28 | 66.89 | $68.72 | 2.0M |
| 2024-03-27 | 66.69 | $67.65 | 1.1M |
| 2024-03-26 | 66.59 | $66.43 | 1.4M |
| 2024-03-25 | 66.61 | $68.25 | 1.9M |
| 2024-03-22 | 66.44 | $68.05 | 4.0M |
| 2024-03-21 | 66.27 | $66.50 | 1.7M |
| 2024-03-20 | 66.25 | $66.48 | 1.6M |
| 2024-03-19 | 66.22 | $66.53 | 2.0M |
| 2024-03-18 | 66.19 | $67.47 | 2.3M |
| 2024-03-15 | 66.05 | $64.65 | 1.9M |
| 2024-03-14 | 66.20 | $64.80 | 1.6M |
| 2024-03-13 | 66.35 | $67.57 | 1.5M |
| 2024-03-12 | 66.22 | $66.39 | 1.5M |
| 2024-03-11 | 66.20 | $67.62 | 1.6M |
| 2024-03-08 | 66.05 | $68.63 | 3.2M |
| 2024-03-07 | 65.78 | $65.68 | 3.4M |
| 2024-03-06 | 65.79 | $63.27 | 2.5M |
| 2024-03-05 | 66.06 | $61.51 | 2.0M |
| 2024-03-04 | 66.54 | $65.52 | 1.7M |
| 2024-03-01 | 66.64 | $65.98 | 2.2M |
| 2024-02-29 | 66.71 | $63.33 | 2.8M |
| 2024-02-28 | 67.07 | $63.76 | 1.1M |
| 2024-02-27 | 67.42 | $64.54 | 1.5M |
| 2024-02-26 | 67.72 | $63.90 | 1.5M |
| 2024-02-23 | 68.12 | $63.29 | 1.8M |
| 2024-02-22 | 68.63 | $61.69 | 1.6M |
| 2024-02-21 | 69.36 | $61.34 | 2.2M |
| 2024-02-20 | 70.21 | $63.05 | 2.1M |
| 2024-02-16 | 70.96 | $63.49 | 2.0M |
| 2024-02-15 | 71.74 | $65.09 | 2.6M |
| 2024-02-14 | 72.45 | $64.76 | 2.6M |
| 2024-02-13 | 73.25 | $62.77 | 4.3M |
| 2024-02-12 | 74.36 | $65.98 | 7.3M |
| 2024-02-09 | 75.24 | $65.46 | 15.6M |
| 2024-02-08 | 76.27 | $75.75 | 7.3M |
| 2024-02-07 | 76.32 | $74.93 | 3.3M |
| 2024-02-06 | 76.47 | $76.70 | 2.9M |
| 2024-02-05 | 76.45 | $75.97 | 3.1M |
| 2024-02-02 | 76.50 | $79.58 | 1.5M |
| 2024-02-01 | 76.17 | $78.21 | 1.6M |
| 2024-01-31 | 75.96 | $78.05 | 1.9M |
| 2024-01-30 | 75.74 | $78.21 | 972540 |
| 2024-01-29 | 75.48 | $79.92 | 1.6M |
| 2024-01-26 | 75.01 | $74.38 | 1.2M |
| 2024-01-25 | 75.07 | $73.97 | 816706 |
| 2024-01-24 | 75.19 | $73.17 | 1.2M |
| 2024-01-23 | 75.40 | $74.93 | 1.6M |
| 2024-01-22 | 75.45 | $75.12 | 2.0M |
| 2024-01-19 | 75.49 | $72.50 | 1.6M |
| 2024-01-18 | 75.80 | $72.61 | 1.7M |
| 2024-01-17 | 76.14 | $73.85 | 1.7M |
| 2024-01-16 | 76.38 | $73.88 | 1.8M |
| 2024-01-12 | 76.64 | $75.00 | 1.3M |
| 2024-01-11 | 76.82 | $75.42 | 1.6M |
| 2024-01-10 | 76.96 | $76.39 | 1.6M |
| 2024-01-09 | 77.02 | $76.79 | 1.5M |
| 2024-01-08 | 77.05 | $78.05 | 1.6M |
| 2024-01-05 | 76.94 | $75.00 | 1.5M |
| 2024-01-04 | 77.15 | $74.08 | 1.5M |
| 2024-01-03 | 77.47 | $74.47 | 1.7M |
| 2024-01-02 | 77.79 | $77.23 | 2.3M |
| 2023-12-29 | 77.85 | $81.59 | 1.5M |
| 2023-12-28 | 77.45 | $83.33 | 1.1M |
| 2023-12-27 | 76.83 | $84.23 | 789970 |
| 2023-12-26 | 76.05 | $83.58 | 826356 |
| 2023-12-22 | 75.26 | $83.57 | 1.6M |
| 2023-12-21 | 74.39 | $82.97 | 2.1M |
| 2023-12-20 | 73.48 | $80.99 | 3.1M |
| 2023-12-19 | 72.69 | $83.56 | 3.6M |
| 2023-12-18 | 71.55 | $77.32 | 2.3M |
| 2023-12-15 | 70.94 | $75.96 | 2.9M |
| 2023-12-14 | 70.41 | $77.28 | 2.8M |
| 2023-12-13 | 69.69 | $74.71 | 2.3M |
| 2023-12-12 | 69.16 | $70.38 | 1.3M |
| 2023-12-11 | 69.04 | $70.61 | 1.8M |
| 2023-12-08 | 68.87 | $70.98 | 1.8M |
| 2023-12-07 | 68.65 | $69.37 | 2.3M |
| 2023-12-06 | 68.57 | $68.56 | 3.5M |
| 2023-12-05 | 68.57 | $69.22 | 3.7M |
| 2023-12-04 | 68.50 | $68.52 | 2.3M |
| 2023-12-01 | 68.50 | $68.11 | 2.5M |
| 2023-11-30 | 68.54 | $65.47 | 3.1M |
| 2023-11-29 | 68.87 | $67.94 | 2.3M |
| 2023-11-28 | 68.97 | $65.58 | 1.7M |
| 2023-11-27 | 69.32 | $64.15 | 1.7M |
| 2023-11-24 | 69.87 | $63.85 | 870691 |
| 2023-11-22 | 70.50 | $63.62 | 1.7M |
| 2023-11-21 | 71.22 | $62.85 | 2.6M |
| 2023-11-20 | 72.11 | $64.60 | 3.2M |
| 2023-11-17 | 72.90 | $63.72 | 3.8M |
| 2023-11-16 | 73.86 | $60.87 | 3.8M |
| 2023-11-15 | 75.23 | $59.64 | 3.6M |
| 2023-11-14 | 76.87 | $57.79 | 4.6M |
| 2023-11-13 | 78.88 | $57.00 | 3.2M |
| 2023-11-10 | 81.18 | $56.48 | 5.1M |
| 2023-11-09 | 83.78 | $56.02 | 20.0M |
| 2023-11-08 | 86.70 | $62.19 | 3.3M |
| 2023-11-07 | 89.28 | $63.20 | 4.4M |
| 2023-11-06 | 92.03 | $61.44 | 8.1M |
| 2023-11-03 | 95.25 | $66.93 | 20.8M |
| 2023-11-02 | 98.23 | $89.47 | 6.5M |
| 2023-11-01 | 99.15 | $88.26 | 2.8M |
| 2023-10-31 | 100.30 | $91.29 | 2.7M |
| 2023-10-30 | 101.25 | $89.71 | 2.2M |
| 2023-10-27 | 102.46 | $89.52 | 1.5M |
| 2023-10-26 | 103.83 | $90.19 | 2.7M |
| 2023-10-25 | 105.26 | $92.35 | 3.4M |
| 2023-10-24 | 106.62 | $101.46 | 1.2M |
| 2023-10-23 | 107.16 | $101.94 | 1.5M |
| 2023-10-20 | 107.71 | $101.00 | 1.7M |
| 2023-10-19 | 108.42 | $102.50 | 2.0M |
| 2023-10-18 | 109.04 | $103.64 | 1.9M |
| 2023-10-17 | 109.61 | $110.11 | 1.9M |
| 2023-10-16 | 109.56 | $112.17 | 905030 |
| 2023-10-13 | 109.28 | $110.73 | 1.5M |
| 2023-10-12 | 109.13 | $115.71 | 1.7M |
| 2023-10-11 | 108.44 | $114.61 | 874466 |
| 2023-10-10 | 107.79 | $114.09 | 1.3M |
| 2023-10-09 | 107.13 | $112.55 | 1.4M |
| 2023-10-06 | 106.56 | $112.12 | 2.6M |
| 2023-10-05 | 105.97 | $105.43 | 1.4M |
| 2023-10-04 | 106.03 | $104.59 | 1.4M |
| 2023-10-03 | 106.18 | $102.43 | 1.3M |
| 2023-10-02 | 106.57 | $108.74 | 1.2M |
| 2023-09-29 | 106.35 | $108.57 | 2.1M |
| 2023-09-28 | 106.11 | $104.26 | 2.7M |
| 2023-09-27 | 106.31 | $99.20 | 2.8M |
| 2023-09-26 | 107.05 | $97.91 | 1.6M |
| 2023-09-25 | 108.02 | $99.64 | 1.6M |
| 2023-09-22 | 108.90 | $100.21 | 1.0M |
| 2023-09-21 | 109.81 | $100.21 | 1.4M |
| 2023-09-20 | 110.82 | $103.67 | 1.1M |
| 2023-09-19 | 111.58 | $103.71 | 1.6M |
| 2023-09-18 | 112.40 | $106.54 | 1.3M |
| 2023-09-15 | 113.02 | $109.43 | 1.5M |
| 2023-09-14 | 113.40 | $111.41 | 1.1M |
| 2023-09-13 | 113.61 | $112.72 | 1.6M |
| 2023-09-12 | 113.70 | $116.21 | 945984 |
| 2023-09-11 | 113.44 | $116.51 | 1.1M |
| 2023-09-08 | 113.12 | $116.02 | 998848 |
| 2023-09-07 | 112.81 | $116.93 | 937247 |
| 2023-09-06 | 112.38 | $116.61 | 985257 |
| 2023-09-05 | 111.93 | $118.20 | 1.2M |
| 2023-09-01 | 111.27 | $116.45 | 1.2M |
| 2023-08-31 | 110.72 | $115.30 | 1.5M |
| 2023-08-30 | 110.24 | $114.88 | 1.4M |
| 2023-08-29 | 109.75 | $111.65 | 1.5M |
| 2023-08-28 | 109.56 | $107.12 | 1.1M |
| 2023-08-25 | 109.81 | $105.26 | 1.4M |
| 2023-08-24 | 110.29 | $105.07 | 1.6M |
| 2023-08-23 | 110.84 | $109.61 | 1.7M |
| 2023-08-22 | 110.97 | $108.61 | 1.4M |
| 2023-08-21 | 111.22 | $107.53 | 3.3M |
| 2023-08-18 | 111.61 | $110.97 | 8.8M |
| 2023-08-17 | 111.67 | $101.56 | 3.1M |
| 2023-08-16 | 112.74 | $104.95 | 2.7M |
| 2023-08-15 | 113.56 | $102.04 | 1.9M |
| 2023-08-14 | 114.77 | $104.93 | 1.4M |
| 2023-08-11 | 115.81 | $105.51 | 978337 |
| 2023-08-10 | 116.89 | $105.33 | 1.4M |
| 2023-08-09 | 118.11 | $107.65 | 1.1M |
| 2023-08-08 | 119.21 | $109.22 | 2.0M |
| 2023-08-07 | 120.26 | $112.19 | 1.5M |
| 2023-08-04 | 121.11 | $115.32 | 1.4M |
| 2023-08-03 | 121.72 | $115.31 | 1.5M |
| 2023-08-02 | 122.39 | $117.46 | 1.7M |
| 2023-08-01 | 122.91 | $124.83 | 1.2M |
| 2023-07-31 | 122.71 | $125.34 | 1.3M |
| 2023-07-28 | 122.43 | $124.62 | 1.2M |
| 2023-07-27 | 122.20 | $120.12 | 1.0M |
| 2023-07-26 | 122.42 | $121.86 | 1.2M |
| 2023-07-25 | 122.48 | $124.60 | 949258 |
| 2023-07-24 | 122.25 | $124.25 | 1.1M |
| 2023-07-21 | 122.04 | $124.88 | 2.1M |
| 2023-07-20 | 121.75 | $129.27 | 1.3M |
| 2023-07-19 | 120.95 | $132.83 | 1.8M |
| 2023-07-18 | 119.70 | $135.52 | 1.6M |
| 2023-07-17 | 118.04 | $130.17 | 1.5M |
| 2023-07-14 | 116.76 | $125.05 | 1.3M |
| 2023-07-13 | 115.89 | $127.06 | 1.5M |
| 2023-07-12 | 114.71 | $121.48 | 1.3M |
| 2023-07-11 | 114.00 | $121.61 | 1.5M |
| 2023-07-10 | 113.20 | $118.57 | 1.0M |
| 2023-07-07 | 112.63 | $115.60 | 1.2M |
| 2023-07-06 | 112.32 | $115.03 | 1.2M |
| 2023-07-05 | 112.04 | $115.65 | 1.2M |
| 2023-07-03 | 111.66 | $116.94 | 676302 |
| 2023-06-30 | 111.10 | $116.85 | 1.3M |
| 2023-06-29 | 110.50 | $116.12 | 1.5M |
| 2023-06-28 | 109.90 | $118.72 | 1.9M |
| 2023-06-27 | 108.98 | $114.85 | 2.3M |
| 2023-06-26 | 108.36 | $108.26 | 1.0M |
| 2023-06-23 | 108.37 | $108.19 | 1.1M |
| 2023-06-22 | 108.39 | $109.85 | 962142 |
| 2023-06-21 | 108.23 | $108.63 | 1.2M |
| 2023-06-20 | 108.19 | $111.81 | 1.4M |
| 2023-06-16 | 107.81 | $111.26 | 2.2M |
| 2023-06-15 | 107.44 | $114.47 | 1.4M |
| 2023-06-14 | 106.71 | $114.24 | 1.7M |
| 2023-06-13 | 105.91 | $118.13 | 1.6M |
| 2023-06-12 | 104.63 | $115.51 | 2.0M |
| 2023-06-09 | 103.48 | $115.26 | 1.3M |
| 2023-06-08 | 102.24 | $115.90 | 1.5M |
| 2023-06-07 | 100.80 | $111.03 | 2.5M |
| 2023-06-06 | 99.73 | $117.09 | 2.6M |
| 2023-06-05 | 97.90 | $111.49 | 2.5M |
| 2023-06-02 | 96.47 | $107.46 | 1.8M |
| 2023-06-01 | 95.31 | $103.99 | 1.3M |
| 2023-05-31 | 94.40 | $103.58 | 2.1M |
| 2023-05-30 | 93.43 | $98.32 | 1.6M |
| 2023-05-26 | 92.92 | $98.27 | 1.7M |
| 2023-05-25 | 92.35 | $95.11 | 1.8M |
| 2023-05-24 | 92.06 | $97.67 | 1.2M |
| 2023-05-23 | 91.47 | $96.76 | 1.7M |
| 2023-05-22 | 90.91 | $99.66 | 1.8M |
| 2023-05-19 | 89.99 | $94.66 | 1.3M |
| 2023-05-18 | 89.50 | $97.69 | 1.5M |
| 2023-05-17 | 88.64 | $96.32 | 1.2M |
| 2023-05-16 | 87.83 | $94.20 | 1.5M |
| 2023-05-15 | 87.16 | $97.69 | 2.0M |
| 2023-05-12 | 86.05 | $93.70 | 2.2M |
| 2023-05-11 | 85.25 | $99.52 | 1.8M |
| 2023-05-10 | 83.75 | $99.15 | 1.9M |
| 2023-05-09 | 82.13 | $96.31 | 2.2M |
| 2023-05-08 | 80.63 | $97.35 | 2.7M |
| 2023-05-05 | 78.87 | $94.04 | 8.4M |
| 2023-05-04 | 77.28 | $79.91 | 3.5M |
| 2023-05-03 | 77.00 | $78.63 | 2.7M |
| 2023-05-02 | 76.83 | $75.69 | 1.8M |
| 2023-05-01 | 76.95 | $77.47 | 1.5M |
| 2023-04-28 | 76.89 | $76.81 | 2.3M |
| 2023-04-27 | 76.90 | $78.34 | 1.3M |
| 2023-04-26 | 76.75 | $75.95 | 2.4M |
| 2023-04-25 | 76.83 | $73.04 | 2.1M |
| 2023-04-24 | 77.23 | $76.58 | 1.2M |
| 2023-04-21 | 77.30 | $79.41 | 1.9M |
| 2023-04-20 | 77.08 | $76.68 | 1.2M |
| 2023-04-19 | 77.12 | $77.65 | 1.4M |
| 2023-04-18 | 77.06 | $78.35 | 1.3M |
| 2023-04-17 | 76.93 | $77.96 | 1.4M |
| 2023-04-14 | 76.82 | $75.51 | 1.7M |
| 2023-04-13 | 76.96 | $76.42 | 1.5M |
| 2023-04-12 | 77.02 | $74.80 | 1.9M |
| 2023-04-11 | 77.25 | $77.20 | 1.6M |
| 2023-04-10 | 77.25 | $74.84 | 1.1M |
| 2023-04-06 | 77.51 | $75.08 | 1.8M |
| 2023-04-05 | 77.76 | $74.89 | 2.0M |
| 2023-04-04 | 78.07 | $79.98 | 2.1M |
| 2023-04-03 | 77.86 | $79.46 | 2.0M |
| 2023-03-31 | 77.70 | $81.14 | 2.9M |
| 2023-03-30 | 77.33 | $76.59 | 1.9M |
| 2023-03-29 | 77.41 | $74.32 | 1.5M |
| 2023-03-28 | 77.74 | $72.11 | 1.7M |
| 2023-03-27 | 78.33 | $70.95 | 1.2M |
| 2023-03-24 | 79.11 | $69.24 | 2.8M |
| 2023-03-23 | 80.14 | $72.24 | 2.2M |
| 2023-03-22 | 80.98 | $74.00 | 2.0M |
| 2023-03-21 | 81.71 | $78.43 | 2.5M |
| 2023-03-20 | 82.06 | $73.50 | 2.2M |
| 2023-03-17 | 82.96 | $73.64 | 2.3M |
| 2023-03-16 | 83.94 | $76.63 | 3.5M |
| 2023-03-15 | 84.71 | $76.51 | 3.9M |
| 2023-03-14 | 85.57 | $74.28 | 4.5M |
| 2023-03-13 | 86.76 | $73.82 | 6.3M |
| 2023-03-10 | 88.12 | $68.35 | 9.6M |
| 2023-03-09 | 90.20 | $80.32 | 2.4M |
| 2023-03-08 | 91.24 | $82.90 | 2.4M |
| 2023-03-07 | 92.12 | $84.33 | 2.8M |
| 2023-03-06 | 92.94 | $88.77 | 1.3M |
| 2023-03-03 | 93.38 | $90.55 | 1.6M |
| 2023-03-02 | 93.67 | $87.95 | 2.0M |
| 2023-03-01 | 94.28 | $84.18 | 2.0M |
| 2023-02-28 | 95.34 | $84.63 | 2.1M |
| 2023-02-27 | 96.47 | $85.06 | 1.9M |
| 2023-02-24 | 97.67 | $85.99 | 2.7M |
| 2023-02-23 | 98.90 | $89.50 | 2.1M |
| 2023-02-22 | 99.88 | $89.90 | 1.7M |
| 2023-02-21 | 100.94 | $90.87 | 2.4M |
| 2023-02-17 | 102.00 | $93.30 | 2.5M |
| 2023-02-16 | 102.91 | $96.51 | 2.3M |
| 2023-02-15 | 103.58 | $103.04 | 2.6M |
| 2023-02-14 | 103.64 | $97.06 | 2.2M |
| 2023-02-13 | 104.33 | $94.42 | 2.1M |
| 2023-02-10 | 105.38 | $94.95 | 4.5M |
| 2023-02-09 | 106.48 | $97.75 | 2.8M |
| 2023-02-08 | 107.39 | $102.05 | 3.5M |
| 2023-02-07 | 107.96 | $101.07 | 4.9M |
| 2023-02-06 | 108.68 | $95.33 | 5.7M |
| 2023-02-03 | 110.09 | $94.51 | 21.5M |
| 2023-02-02 | 111.73 | $128.91 | 5.7M |
| 2023-02-01 | 109.92 | $119.16 | 2.6M |
| 2023-01-31 | 108.95 | $115.62 | 2.2M |
| 2023-01-30 | 108.24 | $113.29 | 2.6M |
| 2023-01-27 | 107.71 | $119.91 | 2.4M |
| 2023-01-26 | 106.43 | $113.43 | 1.8M |
| 2023-01-25 | 105.69 | $106.71 | 2.2M |
| 2023-01-24 | 105.58 | $108.66 | 1.6M |
| 2023-01-23 | 105.26 | $109.93 | 2.2M |
| 2023-01-20 | 104.77 | $104.05 | 1.4M |
| 2023-01-19 | 104.84 | $99.72 | 1.2M |
| 2023-01-18 | 105.38 | $103.58 | 1.8M |
| 2023-01-17 | 105.57 | $106.55 | 2.0M |
| 2023-01-13 | 105.47 | $103.31 | 1.5M |
| 2023-01-12 | 105.70 | $104.31 | 1.9M |
| 2023-01-11 | 105.84 | $102.40 | 2.0M |
| 2023-01-10 | 106.21 | $101.65 | 1.3M |
| 2023-01-09 | 106.69 | $100.39 | 2.1M |
| 2023-01-06 | 107.35 | $94.49 | 3.5M |
| 2023-01-05 | 108.70 | $96.98 | 2.5M |
| 2023-01-04 | 109.94 | $107.24 | 1.3M |
| 2023-01-03 | 110.22 | $109.26 | 2.0M |
| 2022-12-30 | 110.32 | $108.96 | 1.1M |
| 2022-12-29 | 110.46 | $108.84 | 1.6M |
| 2022-12-28 | 110.63 | $102.91 | 2.0M |
| 2022-12-27 | 111.45 | $103.17 | 2.0M |
| 2022-12-23 | 112.32 | $103.74 | 800744 |
| 2022-12-22 | 113.22 | $104.71 | 1.3M |
| 2022-12-21 | 114.12 | $108.48 | 2.0M |
| 2022-12-20 | 114.71 | $107.46 | 1.2M |
| 2022-12-19 | 115.47 | $106.17 | 1.5M |
| 2022-12-16 | 116.45 | $111.21 | 1.5M |
| 2022-12-15 | 117.01 | $112.76 | 1.8M |
| 2022-12-14 | 117.45 | $123.86 | 2.3M |
| 2022-12-13 | 116.78 | $118.81 | 1.8M |
| 2022-12-12 | 116.57 | $117.82 | 1.3M |
| 2022-12-09 | 116.43 | $111.85 | 999822 |
| 2022-12-08 | 116.92 | $115.41 | 1.7M |
| 2022-12-07 | 117.07 | $110.56 | 1.8M |
| 2022-12-06 | 117.76 | $106.67 | 1.9M |
| 2022-12-05 | 118.93 | $110.45 | 1.4M |
| 2022-12-02 | 119.82 | $121.60 | 1.3M |
| 2022-12-01 | 119.63 | $123.64 | 1.5M |
| 2022-11-30 | 119.21 | $120.42 | 2.1M |
| 2022-11-29 | 119.08 | $114.67 | 1.5M |
| 2022-11-28 | 119.55 | $115.61 | 1.5M |
| 2022-11-25 | 119.96 | $121.47 | 372534 |
| 2022-11-23 | 119.80 | $121.47 | 1.4M |
| 2022-11-22 | 119.63 | $114.78 | 1.6M |
| 2022-11-21 | 120.14 | $111.08 | 1.7M |
| 2022-11-18 | 121.09 | $113.31 | 1.7M |
| 2022-11-17 | 121.91 | $117.69 | 2.3M |
| 2022-11-16 | 122.35 | $124.75 | 1.4M |
| 2022-11-15 | 122.10 | $129.85 | 2.2M |
| 2022-11-14 | 121.29 | $123.11 | 2.3M |
| 2022-11-11 | 121.09 | $125.38 | 2.6M |
| 2022-11-10 | 120.64 | $120.14 | 4.5M |
| 2022-11-09 | 120.69 | $99.36 | 2.6M |
| 2022-11-08 | 122.94 | $104.25 | 2.3M |
| 2022-11-07 | 124.91 | $104.42 | 3.5M |
| 2022-11-04 | 127.06 | $106.33 | 8.3M |
| 2022-11-03 | 129.25 | $116.13 | 3.5M |
| 2022-11-02 | 130.63 | $116.52 | 3.6M |
| 2022-11-01 | 132.11 | $130.44 | 1.5M |
| 2022-10-31 | 132.29 | $133.36 | 1.3M |
| 2022-10-28 | 132.18 | $133.98 | 1.3M |
| 2022-10-27 | 131.99 | $134.46 | 2.0M |
| 2022-10-26 | 131.73 | $128.96 | 1.4M |
| 2022-10-25 | 132.02 | $133.80 | 1.7M |
| 2022-10-24 | 131.83 | $126.50 | 1.1M |
| 2022-10-21 | 132.39 | $128.38 | 1.3M |
| 2022-10-20 | 132.81 | $127.37 | 1.3M |
| 2022-10-19 | 133.39 | $126.34 | 1.4M |
| 2022-10-18 | 134.13 | $131.79 | 1.8M |
| 2022-10-17 | 134.37 | $125.18 | 1.6M |
| 2022-10-14 | 135.34 | $118.37 | 1.3M |
| 2022-10-13 | 137.13 | $122.53 | 1.8M |
| 2022-10-12 | 138.66 | $123.36 | 1.4M |
| 2022-10-11 | 140.28 | $124.22 | 2.2M |
| 2022-10-10 | 141.97 | $129.01 | 1.9M |
| 2022-10-07 | 143.33 | $138.54 | 1.4M |
| 2022-10-06 | 143.83 | $148.32 | 1.2M |
| 2022-10-05 | 143.36 | $150.51 | 1.2M |
| 2022-10-04 | 142.61 | $150.06 | 3.4M |
| 2022-10-03 | 141.83 | $138.18 | 1.7M |
| 2022-09-30 | 142.21 | $132.37 | 1.7M |
| 2022-09-29 | 143.24 | $135.22 | 4.9M |
| 2022-09-28 | 144.09 | $133.68 | 2.1M |
| 2022-09-27 | 145.18 | $128.73 | 1.5M |
| 2022-09-26 | 146.92 | $124.31 | 1.5M |
| 2022-09-23 | 149.30 | $125.74 | 2.3M |
| 2022-09-22 | 151.78 | $130.14 | 1.9M |
| 2022-09-21 | 154.05 | $138.52 | 1.6M |
| 2022-09-20 | 155.69 | $142.06 | 1.4M |
| 2022-09-19 | 157.12 | $144.03 | 2.5M |
| 2022-09-16 | 158.50 | $149.16 | 2.4M |
| 2022-09-15 | 159.49 | $158.84 | 1.7M |
| 2022-09-14 | 159.55 | $163.12 | 1.4M |
| 2022-09-13 | 159.18 | $162.34 | 1.8M |
| 2022-09-12 | 158.84 | $172.35 | 3.0M |
| 2022-09-09 | 157.42 | $167.39 | 1.3M |
| 2022-09-08 | 156.37 | $161.45 | 1.3M |
| 2022-09-07 | 155.84 | $156.38 | 1.4M |
| 2022-09-06 | 155.78 | $148.91 | 1.6M |
| 2022-09-02 | 156.51 | $149.64 | 2.0M |
| 2022-09-01 | 157.23 | $149.87 | 3.5M |
| 2022-08-31 | 158.00 | $161.88 | 1.8M |
| 2022-08-30 | 157.60 | $166.28 | 1.3M |
| 2022-08-29 | 156.68 | $162.69 | 1.6M |
| 2022-08-26 | 156.05 | $167.66 | 1.6M |
| 2022-08-25 | 154.83 | $177.31 | 1.5M |
| 2022-08-24 | 152.46 | $172.13 | 2.2M |
| 2022-08-23 | 150.39 | $163.90 | 2.1M |
| 2022-08-22 | 148.97 | $162.91 | 3.8M |
| 2022-08-19 | 147.50 | $174.29 | 9.9M |
| 2022-08-18 | 144.68 | $149.40 | 4.0M |
| 2022-08-17 | 144.18 | $151.38 | 2.3M |
| 2022-08-16 | 143.43 | $154.64 | 2.0M |
| 2022-08-15 | 142.24 | $159.47 | 1.6M |
| 2022-08-12 | 140.43 | $157.64 | 1.5M |
| 2022-08-11 | 138.62 | $150.57 | 2.9M |
| 2022-08-10 | 137.36 | $162.51 | 2.0M |
| 2022-08-09 | 134.72 | $144.92 | 1.4M |
| 2022-08-08 | 133.64 | $147.93 | 1.4M |
| 2022-08-05 | 132.14 | $142.46 | 1.5M |
| 2022-08-04 | 131.05 | $141.44 | 1.1M |
| 2022-08-03 | 129.96 | $143.41 | 1.3M |
| 2022-08-02 | 128.54 | $136.35 | 1.3M |
| 2022-08-01 | 127.72 | $134.67 | 1.1M |
| 2022-07-29 | 126.99 | $135.08 | 1.2M |
| 2022-07-28 | 126.14 | $132.40 | 900393 |
| 2022-07-27 | 125.48 | $128.85 | 1.0M |
| 2022-07-26 | 125.12 | $120.20 | 1.4M |
| 2022-07-25 | 125.64 | $125.75 | 1.1M |
| 2022-07-22 | 125.63 | $129.57 | 1.2M |
| 2022-07-21 | 125.21 | $137.88 | 1.1M |
| 2022-07-20 | 123.88 | $138.75 | 1.8M |
| 2022-07-19 | 122.31 | $126.32 | 1.2M |
| 2022-07-18 | 121.89 | $125.16 | 977600 |
| 2022-07-15 | 121.55 | $122.22 | 963325 |
| 2022-07-14 | 121.48 | $117.20 | 1.1M |
| 2022-07-13 | 121.93 | $122.41 | 1.3M |
| 2022-07-12 | 121.88 | $122.43 | 1.5M |
| 2022-07-11 | 121.82 | $126.12 | 1.4M |
| 2022-07-08 | 121.36 | $129.89 | 1.1M |
| 2022-07-07 | 120.47 | $131.78 | 1.5M |
| 2022-07-06 | 119.28 | $123.39 | 1.8M |
| 2022-07-05 | 118.84 | $126.45 | 2.1M |
| 2022-07-01 | 118.04 | $113.69 | 1.6M |
| 2022-06-30 | 118.50 | $109.94 | 1.6M |
| 2022-06-29 | 119.40 | $114.55 | 1.3M |
| 2022-06-28 | 119.91 | $115.54 | 1.2M |
| 2022-06-27 | 120.37 | $124.82 | 1.4M |
| 2022-06-24 | 119.90 | $130.48 | 3.9M |
| 2022-06-23 | 118.79 | $124.56 | 2.9M |
| 2022-06-22 | 118.18 | $112.89 | 1.8M |
| 2022-06-21 | 118.74 | $112.81 | 1.2M |
| 2022-06-17 | 119.36 | $109.47 | 2.1M |
| 2022-06-16 | 120.41 | $104.87 | 1.6M |
| 2022-06-15 | 122.04 | $113.31 | 1.2M |
| 2022-06-14 | 122.96 | $105.97 | 1.6M |
| 2022-06-13 | 124.75 | $105.80 | 2.2M |
| 2022-06-10 | 126.74 | $117.85 | 1.9M |
| 2022-06-09 | 127.68 | $128.04 | 1.4M |
| 2022-06-08 | 127.64 | $135.02 | 1.8M |
| 2022-06-07 | 126.86 | $136.22 | 1.9M |
| 2022-06-06 | 125.88 | $129.15 | 2.5M |
| 2022-06-03 | 125.53 | $127.39 | 2.1M |
| 2022-06-02 | 125.34 | $127.16 | 2.3M |
| 2022-06-01 | 125.15 | $115.67 | 1.3M |
| 2022-05-31 | 126.14 | $118.24 | 2.9M |
| 2022-05-27 | 126.98 | $125.30 | 2.4M |
| 2022-05-26 | 127.15 | $116.20 | 1.6M |
| 2022-05-25 | 128.31 | $111.74 | 1.9M |
| 2022-05-24 | 130.05 | $104.32 | 2.5M |
| 2022-05-23 | 132.76 | $114.66 | 2.9M |
| 2022-05-20 | 134.66 | $118.63 | 3.8M |
| 2022-05-19 | 136.35 | $114.42 | 4.9M |
| 2022-05-18 | 138.66 | $101.63 | 2.1M |
| 2022-05-17 | 142.56 | $108.37 | 4.0M |
| 2022-05-16 | 146.16 | $109.40 | 2.0M |
| 2022-05-13 | 150.02 | $118.54 | 4.9M |
| 2022-05-12 | 153.34 | $99.99 | 4.0M |
| 2022-05-11 | 158.95 | $97.45 | 3.6M |
| 2022-05-10 | 165.43 | $107.24 | 5.1M |
| 2022-05-09 | 171.55 | $107.91 | 6.3M |
| 2022-05-06 | 178.25 | $121.00 | 9.6M |
| 2022-05-05 | 184.28 | $152.24 | 6.3M |
| 2022-05-04 | 187.65 | $175.45 | 4.4M |
| 2022-05-03 | 188.94 | $168.18 | 2.5M |
| 2022-05-02 | 191.12 | $175.75 | 2.2M |
| 2022-04-29 | 192.74 | $170.71 | 1.9M |
| 2022-04-28 | 195.06 | $182.70 | 1.5M |
| 2022-04-27 | 196.36 | $172.82 | 1.4M |
| 2022-04-26 | 198.84 | $174.03 | 1.3M |
| 2022-04-25 | 201.45 | $182.90 | 1.5M |
| 2022-04-22 | 203.40 | $172.53 | 1.3M |
| 2022-04-21 | 206.65 | $178.28 | 2.1M |
| 2022-04-20 | 209.63 | $195.66 | 1.5M |
| 2022-04-19 | 211.10 | $206.82 | 1.7M |
| 2022-04-18 | 211.56 | $192.22 | 1.2M |
| 2022-04-14 | 213.59 | $196.01 | 1.1M |
| 2022-04-13 | 215.44 | $209.57 | 952329 |
| 2022-04-12 | 216.06 | $200.54 | 1.4M |
| 2022-04-11 | 217.69 | $202.32 | 1.2M |
| 2022-04-08 | 219.31 | $200.32 | 1.0M |
| 2022-04-07 | 221.31 | $205.66 | 1.8M |
| 2022-04-06 | 222.96 | $212.86 | 1.8M |
| 2022-04-05 | 224.02 | $225.27 | 1.5M |
| 2022-04-04 | 223.89 | $243.15 | 1.2M |
| 2022-04-01 | 221.86 | $232.50 | 1.4M |
| 2022-03-31 | 220.74 | $226.79 | 1.2M |
| 2022-03-30 | 220.11 | $232.15 | 1.2M |
| 2022-03-29 | 218.84 | $241.07 | 1.2M |
| 2022-03-28 | 216.50 | $231.77 | 1.3M |
| 2022-03-25 | 214.89 | $219.57 | 1.7M |
| 2022-03-24 | 214.40 | $236.44 | 1.4M |
| 2022-03-23 | 212.08 | $233.82 | 1.5M |
| 2022-03-22 | 209.79 | $229.39 | 1.7M |
| 2022-03-21 | 207.73 | $221.93 | 1.8M |
| 2022-03-18 | 206.23 | $224.83 | 3.2M |
| 2022-03-17 | 204.27 | $209.73 | 1.7M |
| 2022-03-16 | 203.70 | $198.28 | 3.0M |
| 2022-03-15 | 204.27 | $175.42 | 2.5M |
| 2022-03-14 | 207.31 | $172.40 | 2.3M |
| 2022-03-11 | 210.98 | $187.51 | 1.5M |
| 2022-03-10 | 213.45 | $204.88 | 1.9M |
| 2022-03-09 | 214.35 | $200.52 | 1.9M |
| 2022-03-08 | 215.81 | $184.19 | 2.6M |
| 2022-03-07 | 219.14 | $185.66 | 2.5M |
| 2022-03-04 | 222.66 | $205.26 | 2.1M |
| 2022-03-03 | 224.49 | $218.58 | 2.4M |
| 2022-03-02 | 225.11 | $234.41 | 1.5M |
| 2022-03-01 | 224.14 | $230.21 | 1.7M |
| 2022-02-28 | 223.50 | $237.88 | 2.1M |
| 2022-02-25 | 221.98 | $229.36 | 1.6M |
| 2022-02-24 | 221.21 | $227.29 | 2.2M |
| 2022-02-23 | 220.57 | $206.32 | 2.1M |
| 2022-02-22 | 222.07 | $222.53 | 1.3M |
| 2022-02-18 | 222.02 | $224.23 | 1.9M |
| 2022-02-17 | 221.78 | $232.04 | 2.8M |
| 2022-02-16 | 220.70 | $256.90 | 1.8M |
| 2022-02-15 | 216.89 | $253.72 | 2.3M |
| 2022-02-14 | 213.02 | $240.00 | 1.8M |
| 2022-02-11 | 210.18 | $236.79 | 3.4M |
| 2022-02-10 | 207.38 | $252.06 | 3.0M |
| 2022-02-09 | 202.67 | $247.48 | 2.8M |
| 2022-02-08 | 197.96 | $236.21 | 1.9M |
| 2022-02-07 | 193.93 | $229.79 | 3.2M |
| 2022-02-04 | 190.15 | $231.67 | 9.6M |
| 2022-02-03 | 185.78 | $170.28 | 3.6M |
| 2022-02-02 | 187.42 | $184.67 | 4.4M |
| 2022-02-01 | 187.70 | $193.73 | 3.9M |
| 2022-01-31 | 187.07 | $188.21 | 3.9M |
| 2022-01-28 | 186.95 | $168.06 | 2.5M |
| 2022-01-27 | 188.94 | $156.08 | 2.7M |
| 2022-01-26 | 192.40 | $162.16 | 4.6M |
| 2022-01-25 | 195.58 | $158.00 | 2.0M |
| 2022-01-24 | 199.54 | $166.73 | 3.4M |
| 2022-01-21 | 202.99 | $156.89 | 2.2M |
| 2022-01-20 | 207.84 | $169.61 | 2.6M |
| 2022-01-19 | 211.87 | $167.94 | 2.2M |
| 2022-01-18 | 216.49 | $174.01 | 2.1M |
| 2022-01-14 | 220.96 | $181.12 | 2.4M |
| 2022-01-13 | 225.16 | $183.36 | 2.8M |
| 2022-01-12 | 229.56 | $205.00 | 2.0M |
| 2022-01-11 | 232.14 | $212.32 | 2.4M |
| 2022-01-10 | 234.23 | $200.99 | 3.5M |
| 2022-01-07 | 237.73 | $201.93 | 1.4M |
| 2022-01-06 | 241.50 | $202.90 | 2.0M |
| 2022-01-05 | 245.56 | $202.29 | 2.3M |
| 2022-01-04 | 250.11 | $218.42 | 4.0M |
| 2022-01-03 | 253.45 | $233.54 | 1.4M |
| 2021-12-31 | 255.54 | $249.15 | 606269 |
| 2021-12-30 | 256.22 | $251.15 | 818430 |
| 2021-12-29 | 256.75 | $248.64 | 640110 |
| 2021-12-28 | 257.60 | $242.60 | 830550 |
| 2021-12-27 | 259.18 | $253.42 | 680488 |
| 2021-12-23 | 259.79 | $253.38 | 748445 |
| 2021-12-22 | 260.47 | $258.29 | 951385 |
| 2021-12-21 | 260.69 | $256.29 | 2.1M |
| 2021-12-20 | 261.16 | $242.19 | 1.9M |
| 2021-12-17 | 263.16 | $244.74 | 2.9M |
| 2021-12-16 | 265.09 | $232.99 | 2.3M |
| 2021-12-15 | 268.47 | $249.65 | 2.3M |
| 2021-12-14 | 270.45 | $241.13 | 1.9M |
| 2021-12-13 | 273.54 | $250.83 | 1.3M |
| 2021-12-10 | 275.93 | $255.04 | 1.6M |
| 2021-12-09 | 278.13 | $254.52 | 1.6M |
| 2021-12-08 | 280.62 | $264.47 | 1.7M |
| 2021-12-07 | 282.32 | $254.76 | 2.7M |
| 2021-12-06 | 285.22 | $232.81 | 2.6M |
| 2021-12-03 | 290.73 | $236.98 | 2.9M |
| 2021-12-02 | 296.39 | $251.30 | 2.9M |
| 2021-12-01 | 301.14 | $252.02 | 2.4M |
| 2021-11-30 | 306.31 | $280.85 | 5.8M |
| 2021-11-29 | 308.99 | $298.50 | 1.7M |
| 2021-11-26 | 310.09 | $300.00 | 1.2M |
| 2021-11-24 | 311.15 | $298.76 | 2.0M |
| 2021-11-23 | 312.46 | $295.02 | 2.1M |
| 2021-11-22 | 314.29 | $300.06 | 2.0M |
| 2021-11-19 | 315.79 | $318.17 | 1.7M |
| 2021-11-18 | 315.54 | $314.00 | 1.7M |
| 2021-11-17 | 315.70 | $324.38 | 1.7M |
| 2021-11-16 | 314.79 | $339.27 | 1.3M |
| 2021-11-15 | 312.21 | $325.81 | 1.3M |
| 2021-11-12 | 310.78 | $334.70 | 1.0M |
| 2021-11-11 | 308.27 | $330.40 | 1.0M |
| 2021-11-10 | 305.94 | $327.24 | 1.3M |
| 2021-11-09 | 303.69 | $342.26 | 1.1M |
| 2021-11-08 | 299.63 | $341.82 | 1.3M |
| 2021-11-05 | 295.19 | $334.46 | 3.5M |
| 2021-11-04 | 291.06 | $293.90 | 2.1M |
| 2021-11-03 | 290.76 | $293.21 | 1.2M |
| 2021-11-02 | 290.50 | $295.47 | 893408 |
| 2021-11-01 | 289.98 | $299.75 | 882795 |
| 2021-10-29 | 288.95 | $294.31 | 708689 |
| 2021-10-28 | 288.39 | $291.51 | 435694 |
| 2021-10-27 | 288.06 | $290.17 | 928739 |
| 2021-10-26 | 287.84 | $286.29 | 1.3M |
| 2021-10-25 | 288.00 | $300.53 | 916707 |
| 2021-10-22 | 286.68 | $302.13 | 650055 |
| 2021-10-21 | 285.05 | $303.76 | 1.2M |
| 2021-10-20 | 283.08 | $295.76 | 1.0M |
| 2021-10-19 | 281.75 | $297.50 | 1.3M |
| 2021-10-18 | 280.09 | $295.96 | 1.3M |
| 2021-10-15 | 278.42 | $296.05 | 1.1M |
| 2021-10-14 | 276.57 | $300.64 | 1.3M |
| 2021-10-13 | 274.03 | $294.71 | 1.6M |
| 2021-10-12 | 271.85 | $280.09 | 1.0M |
| 2021-10-11 | 270.99 | $270.60 | 857498 |
| 2021-10-08 | 271.03 | $274.33 | 906085 |
| 2021-10-07 | 270.68 | $277.99 | 1.1M |
| 2021-10-06 | 269.91 | $273.52 | 1.7M |
| 2021-10-05 | 269.53 | $267.39 | 1.4M |
| 2021-10-04 | 269.76 | $261.30 | 1.5M |
| 2021-10-01 | 270.65 | $277.13 | 1.5M |
| 2021-09-30 | 269.97 | $266.95 | 1.3M |
| 2021-09-29 | 270.28 | $259.61 | 1.5M |
| 2021-09-28 | 271.41 | $258.77 | 2.1M |
| 2021-09-27 | 272.74 | $270.87 | 1.9M |
| 2021-09-24 | 272.93 | $273.13 | 1.6M |
| 2021-09-23 | 272.91 | $276.90 | 3.0M |
| 2021-09-22 | 272.49 | $274.32 | 6.5M |
| 2021-09-21 | 272.30 | $274.14 | 3.7M |
| 2021-09-20 | 272.11 | $283.75 | 1.6M |
| 2021-09-17 | 270.88 | $294.20 | 2.0M |
| 2021-09-16 | 268.43 | $296.56 | 1.1M |
| 2021-09-15 | 265.46 | $289.25 | 1.3M |
| 2021-09-14 | 262.96 | $286.63 | 1.0M |
| 2021-09-13 | 260.47 | $280.71 | 1.4M |
| 2021-09-10 | 258.34 | $281.04 | 1.5M |
| 2021-09-09 | 255.95 | $293.05 | 759245 |
| 2021-09-08 | 252.04 | $297.53 | 1.4M |
| 2021-09-07 | 247.25 | $294.40 | 1.8M |
| 2021-09-03 | 242.29 | $297.14 | 1.7M |
| 2021-09-02 | 236.52 | $287.46 | 1.5M |
| 2021-09-01 | 231.16 | $277.13 | 1.3M |
| 2021-08-31 | 226.32 | $274.39 | 2.3M |
| 2021-08-30 | 221.26 | $282.08 | 2.5M |
| 2021-08-27 | 214.85 | $283.98 | 10.7M |
| 2021-08-26 | 207.58 | $219.05 | 1.0M |
| 2021-08-25 | 206.37 | $219.41 | 645052 |
| 2021-08-24 | 205.00 | $217.17 | 1.2M |
| 2021-08-23 | 203.71 | $217.35 | 1.0M |
| 2021-08-20 | 202.28 | $209.35 | 833283 |
| 2021-08-19 | 201.53 | $205.91 | 893825 |
| 2021-08-18 | 201.07 | $204.92 | 1.2M |
| 2021-08-17 | 200.67 | $196.90 | 1.0M |
| 2021-08-16 | 201.07 | $200.59 | 1.2M |
| 2021-08-13 | 201.12 | $207.85 | 819733 |
| 2021-08-12 | 200.41 | $204.33 | 727395 |
| 2021-08-11 | 199.99 | $198.64 | 915046 |
| 2021-08-10 | 200.14 | $199.73 | 864720 |
| 2021-08-09 | 200.18 | $202.45 | 1.0M |
| 2021-08-06 | 199.94 | $202.92 | 848493 |
| 2021-08-05 | 199.63 | $208.92 | 610047 |
| 2021-08-04 | 198.65 | $205.95 | 773294 |
| 2021-08-03 | 197.88 | $207.45 | 451270 |
| 2021-08-02 | 196.87 | $207.05 | 362689 |
| 2021-07-30 | 195.80 | $206.82 | 607474 |
| 2021-07-29 | 194.64 | $205.82 | 504129 |
| 2021-07-28 | 193.47 | $207.86 | 547573 |
| 2021-07-27 | 191.95 | $203.30 | 900096 |
| 2021-07-26 | 190.76 | $204.80 | 820980 |
| 2021-07-23 | 189.28 | $208.14 | 837911 |
| 2021-07-22 | 187.29 | $203.04 | 711117 |
| 2021-07-21 | 185.63 | $200.42 | 1.0M |
| 2021-07-20 | 184.08 | $194.41 | 1.2M |
| 2021-07-19 | 182.99 | $188.54 | 1.7M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
40.77
2026-07-17
Close Price
$44.51
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
33.46
Average
102.68
Maximum
321.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.77 | $44.51 | 1.6M |
| 2026-07-16 | 40.14 | $44.66 | 2.5M |
| 2026-07-15 | 39.45 | $44.63 | 3.8M |
| 2026-07-14 | 38.70 | $41.37 | 1.9M |
| 2026-07-13 | 38.23 | $42.86 | 2.2M |
| 2026-07-10 | 37.56 | $41.36 | 1.9M |
| 2026-07-09 | 37.00 | $40.52 | 2.1M |
| 2026-07-08 | 36.48 | $39.30 | 1.7M |
| 2026-07-07 | 36.06 | $40.68 | 2.1M |
| 2026-07-06 | 35.49 | $40.23 | 1.9M |
| 2026-07-02 | 34.93 | $40.48 | 2.8M |
| 2026-07-01 | 34.33 | $38.78 | 3.8M |
| 2026-06-30 | 33.89 | $36.16 | 1.8M |
| 2026-06-29 | 33.72 | $35.93 | 2.0M |
| 2026-06-26 | 33.57 | $35.52 | 3.9M |
| 2026-06-25 | 33.46 | $33.38 | 2.0M |
| 2026-06-24 | 33.56 | $33.46 | 2.4M |
| 2026-06-23 | 33.65 | $32.29 | 2.6M |
| 2026-06-22 | 33.88 | $31.96 | 3.0M |
| 2026-06-18 | 34.16 | $32.47 | 2.8M |
| 2026-06-17 | 34.42 | $32.19 | 2.6M |
| 2026-06-16 | 34.73 | $33.68 | 2.6M |
| 2026-06-15 | 34.93 | $33.54 | 2.9M |
| 2026-06-12 | 35.16 | $33.18 | 2.7M |
| 2026-06-11 | 35.47 | $32.13 | 3.7M |
| 2026-06-10 | 35.91 | $32.39 | 3.6M |
| 2026-06-09 | 36.36 | $34.09 | 2.7M |
| 2026-06-08 | 36.69 | $35.14 | 2.2M |
| 2026-06-05 | 36.95 | $35.97 | 3.0M |
| 2026-06-04 | 37.15 | $35.96 | 3.0M |
| 2026-06-03 | 37.34 | $35.20 | 3.3M |
| 2026-06-02 | 37.63 | $38.47 | 3.3M |
| 2026-06-01 | 37.61 | $39.51 | 3.5M |
| 2026-05-29 | 37.49 | $37.02 | 3.6M |
| 2026-05-28 | 37.61 | $34.85 | 3.2M |
| 2026-05-27 | 37.94 | $34.70 | 3.4M |
| 2026-05-26 | 38.31 | $34.90 | 2.9M |
| 2026-05-22 | 38.67 | $36.14 | 2.5M |
| 2026-05-21 | 38.92 | $36.45 | 2.7M |
| 2026-05-20 | 39.14 | $38.34 | 2.4M |
| 2026-05-19 | 39.18 | $37.75 | 3.0M |
| 2026-05-18 | 39.29 | $38.52 | 2.5M |
| 2026-05-15 | 39.34 | $40.07 | 2.5M |
| 2026-05-14 | 39.23 | $39.49 | 2.0M |
| 2026-05-13 | 39.17 | $39.96 | 2.5M |
| 2026-05-12 | 39.06 | $41.23 | 3.0M |
| 2026-05-11 | 38.81 | $41.50 | 3.9M |
| 2026-05-08 | 38.52 | $41.83 | 7.4M |
| 2026-05-07 | 38.15 | $37.66 | 5.1M |
| 2026-05-06 | 38.18 | $37.07 | 1.9M |
| 2026-05-05 | 38.27 | $38.32 | 1.7M |
| 2026-05-04 | 38.24 | $39.72 | 1.7M |
| 2026-05-01 | 38.07 | $39.07 | 1.6M |
| 2026-04-30 | 37.96 | $38.00 | 1.2M |
| 2026-04-29 | 37.95 | $37.25 | 831834 |
| 2026-04-28 | 38.02 | $37.73 | 1.2M |
| 2026-04-27 | 38.05 | $37.55 | 1.1M |
| 2026-04-24 | 38.08 | $37.19 | 1.2M |
| 2026-04-23 | 38.16 | $36.66 | 1.9M |
| 2026-04-22 | 38.29 | $40.04 | 1.2M |
| 2026-04-21 | 38.10 | $39.78 | 1.5M |
| 2026-04-20 | 37.93 | $39.63 | 1.3M |
| 2026-04-17 | 37.78 | $38.81 | 1.8M |
| 2026-04-16 | 37.71 | $38.21 | 2.0M |
| 2026-04-15 | 37.71 | $39.31 | 1.6M |
| 2026-04-14 | 37.62 | $37.00 | 1.7M |
| 2026-04-13 | 37.76 | $36.76 | 2.0M |
| 2026-04-10 | 37.93 | $34.71 | 1.8M |
| 2026-04-09 | 38.32 | $36.18 | 2.8M |
| 2026-04-08 | 38.60 | $38.08 | 2.4M |
| 2026-04-07 | 38.72 | $38.28 | 1.2M |
| 2026-04-06 | 38.84 | $38.49 | 2.0M |
| 2026-04-02 | 38.98 | $38.63 | 1.8M |
| 2026-04-01 | 39.14 | $38.44 | 1.6M |
| 2026-03-31 | 39.34 | $38.30 | 1.8M |
| 2026-03-30 | 39.58 | $37.24 | 1.7M |
| 2026-03-27 | 39.95 | $37.00 | 6.0M |
| 2026-03-26 | 40.38 | $38.15 | 1.7M |
| 2026-03-25 | 40.73 | $38.17 | 1.8M |
| 2026-03-24 | 41.09 | $38.50 | 2.4M |
| 2026-03-23 | 41.45 | $40.49 | 1.9M |
| 2026-03-20 | 41.62 | $39.85 | 2.3M |
| 2026-03-19 | 41.89 | $40.87 | 2.1M |
| 2026-03-18 | 42.09 | $39.98 | 1.3M |
| 2026-03-17 | 42.39 | $41.17 | 1.8M |
| 2026-03-16 | 42.60 | $39.59 | 1.9M |
| 2026-03-13 | 42.99 | $39.79 | 1.6M |
| 2026-03-12 | 43.40 | $39.65 | 1.8M |
| 2026-03-11 | 43.86 | $41.21 | 2.0M |
| 2026-03-10 | 44.21 | $42.27 | 1.9M |
| 2026-03-09 | 44.50 | $44.47 | 1.8M |
| 2026-03-06 | 44.60 | $45.06 | 1.4M |
| 2026-03-05 | 44.60 | $45.13 | 2.6M |
| 2026-03-04 | 44.56 | $43.64 | 1.8M |
| 2026-03-03 | 44.63 | $43.74 | 1.4M |
| 2026-03-02 | 44.68 | $44.19 | 1.4M |
| 2026-02-27 | 44.68 | $44.51 | 2.2M |
| 2026-02-26 | 44.65 | $43.57 | 2.3M |
| 2026-02-25 | 44.71 | $43.20 | 1.6M |
| 2026-02-24 | 44.84 | $42.49 | 1.5M |
| 2026-02-23 | 45.06 | $41.94 | 3.1M |
| 2026-02-20 | 45.37 | $46.20 | 1.8M |
| 2026-02-19 | 45.27 | $46.63 | 2.2M |
| 2026-02-18 | 45.12 | $44.91 | 1.4M |
| 2026-02-17 | 45.14 | $45.12 | 3.2M |
| 2026-02-13 | 45.14 | $46.99 | 2.5M |
| 2026-02-12 | 44.97 | $46.37 | 2.4M |
| 2026-02-11 | 44.88 | $47.03 | 3.9M |
| 2026-02-10 | 44.75 | $50.61 | 2.8M |
| 2026-02-09 | 44.29 | $50.76 | 4.8M |
| 2026-02-06 | 43.83 | $48.94 | 23.5M |
| 2026-02-05 | 43.57 | $35.68 | 5.1M |
| 2026-02-04 | 44.68 | $37.23 | 4.0M |
| 2026-02-03 | 45.72 | $37.06 | 5.8M |
| 2026-02-02 | 46.86 | $41.63 | 3.4M |
| 2026-01-30 | 47.60 | $43.17 | 2.2M |
| 2026-01-29 | 48.26 | $43.39 | 4.1M |
| 2026-01-28 | 48.95 | $46.55 | 1.5M |
| 2026-01-27 | 49.37 | $47.06 | 2.6M |
| 2026-01-26 | 49.79 | $49.35 | 2.8M |
| 2026-01-23 | 50.02 | $48.45 | 3.2M |
| 2026-01-22 | 50.37 | $46.79 | 3.6M |
| 2026-01-21 | 50.92 | $44.39 | 3.3M |
| 2026-01-20 | 51.75 | $45.00 | 2.6M |
| 2026-01-16 | 52.57 | $46.60 | 2.9M |
| 2026-01-15 | 53.27 | $48.25 | 3.5M |
| 2026-01-14 | 53.84 | $50.31 | 2.1M |
| 2026-01-13 | 54.24 | $51.26 | 3.1M |
| 2026-01-12 | 54.56 | $53.70 | 1.7M |
| 2026-01-09 | 54.65 | $54.48 | 1.6M |
| 2026-01-08 | 54.68 | $54.55 | 3.1M |
| 2026-01-07 | 54.69 | $56.31 | 1.8M |
| 2026-01-06 | 54.53 | $55.33 | 2.3M |
| 2026-01-05 | 54.46 | $53.67 | 2.7M |
| 2026-01-02 | 54.54 | $50.56 | 3.6M |
| 2025-12-31 | 54.92 | $54.54 | 1.2M |
| 2025-12-30 | 54.90 | $55.14 | 1.0M |
| 2025-12-29 | 54.80 | $55.22 | 1.8M |
| 2025-12-26 | 54.67 | $55.23 | 823306 |
| 2025-12-24 | 54.51 | $55.23 | 799200 |
| 2025-12-23 | 54.32 | $55.17 | 1.7M |
| 2025-12-22 | 54.12 | $56.13 | 5.4M |
| 2025-12-19 | 53.78 | $55.98 | 3.9M |
| 2025-12-18 | 53.41 | $54.93 | 3.3M |
| 2025-12-17 | 53.12 | $53.27 | 3.1M |
| 2025-12-16 | 52.96 | $54.21 | 1.9M |
| 2025-12-15 | 52.69 | $54.17 | 2.1M |
| 2025-12-12 | 52.40 | $54.55 | 2.2M |
| 2025-12-11 | 52.06 | $54.96 | 2.7M |
| 2025-12-10 | 51.66 | $55.59 | 2.4M |
| 2025-12-09 | 51.16 | $54.25 | 1.4M |
| 2025-12-08 | 50.76 | $54.48 | 2.9M |
| 2025-12-05 | 50.29 | $53.45 | 2.1M |
| 2025-12-04 | 49.87 | $52.67 | 2.2M |
| 2025-12-03 | 49.50 | $51.76 | 1.6M |
| 2025-12-02 | 49.20 | $50.25 | 1.7M |
| 2025-12-01 | 49.03 | $50.67 | 2.3M |
| 2025-11-28 | 48.82 | $50.15 | 864300 |
| 2025-11-26 | 48.65 | $49.54 | 1.8M |
| 2025-11-25 | 48.54 | $49.49 | 1.4M |
| 2025-11-24 | 48.44 | $49.35 | 2.4M |
| 2025-11-21 | 48.36 | $48.19 | 2.6M |
| 2025-11-20 | 48.40 | $47.04 | 3.1M |
| 2025-11-19 | 48.57 | $48.52 | 2.0M |
| 2025-11-18 | 48.61 | $48.50 | 2.9M |
| 2025-11-17 | 48.67 | $49.63 | 2.2M |
| 2025-11-14 | 48.64 | $50.35 | 2.4M |
| 2025-11-13 | 48.54 | $50.11 | 2.6M |
| 2025-11-12 | 48.47 | $51.92 | 6.3M |
| 2025-11-11 | 48.21 | $46.57 | 1.9M |
| 2025-11-10 | 48.47 | $47.19 | 2.4M |
| 2025-11-07 | 48.69 | $45.59 | 5.0M |
| 2025-11-06 | 49.08 | $44.37 | 4.6M |
| 2025-11-05 | 49.61 | $46.52 | 2.1M |
| 2025-11-04 | 49.97 | $47.11 | 2.1M |
| 2025-11-03 | 50.30 | $49.20 | 2.7M |
| 2025-10-31 | 50.45 | $49.66 | 2.1M |
| 2025-10-30 | 50.57 | $48.99 | 1.6M |
| 2025-10-29 | 50.78 | $49.14 | 2.3M |
| 2025-10-28 | 51.00 | $50.37 | 1.4M |
| 2025-10-27 | 51.12 | $50.80 | 1.7M |
| 2025-10-24 | 51.21 | $51.21 | 2.9M |
| 2025-10-23 | 51.28 | $50.77 | 2.6M |
| 2025-10-22 | 51.40 | $50.71 | 2.0M |
| 2025-10-21 | 51.53 | $52.97 | 2.4M |
| 2025-10-20 | 51.45 | $52.52 | 2.0M |
| 2025-10-17 | 51.42 | $51.08 | 3.0M |
| 2025-10-16 | 51.53 | $49.65 | 4.0M |
| 2025-10-15 | 51.79 | $49.26 | 2.5M |
| 2025-10-14 | 52.10 | $49.90 | 2.0M |
| 2025-10-13 | 52.36 | $49.60 | 2.3M |
| 2025-10-10 | 52.65 | $49.34 | 2.9M |
| 2025-10-09 | 52.98 | $51.07 | 1.9M |
| 2025-10-08 | 53.15 | $52.13 | 1.8M |
| 2025-10-07 | 53.22 | $52.77 | 3.1M |
| 2025-10-06 | 53.21 | $53.35 | 2.7M |
| 2025-10-03 | 53.14 | $53.34 | 2.1M |
| 2025-10-02 | 53.07 | $54.42 | 2.1M |
| 2025-10-01 | 52.85 | $53.74 | 3.2M |
| 2025-09-30 | 52.66 | $52.97 | 3.9M |
| 2025-09-29 | 52.51 | $54.53 | 3.6M |
| 2025-09-26 | 52.18 | $54.18 | 3.2M |
| 2025-09-25 | 51.85 | $53.19 | 3.8M |
| 2025-09-24 | 51.57 | $52.19 | 3.4M |
| 2025-09-23 | 51.32 | $53.48 | 4.5M |
| 2025-09-22 | 50.90 | $53.38 | 3.9M |
| 2025-09-19 | 50.43 | $52.34 | 5.6M |
| 2025-09-18 | 50.01 | $52.59 | 3.6M |
| 2025-09-17 | 49.51 | $51.94 | 3.6M |
| 2025-09-16 | 49.02 | $51.37 | 3.0M |
| 2025-09-15 | 48.54 | $51.58 | 2.9M |
| 2025-09-12 | 47.99 | $51.07 | 2.0M |
| 2025-09-11 | 47.43 | $51.72 | 4.9M |
| 2025-09-10 | 46.75 | $52.93 | 7.7M |
| 2025-09-09 | 45.89 | $50.92 | 3.6M |
| 2025-09-08 | 45.17 | $50.20 | 4.8M |
| 2025-09-05 | 44.47 | $51.54 | 8.3M |
| 2025-09-04 | 43.60 | $46.69 | 4.2M |
| 2025-09-03 | 43.17 | $46.12 | 3.9M |
| 2025-09-02 | 42.77 | $46.73 | 6.1M |
| 2025-08-29 | 42.29 | $46.42 | 7.4M |
| 2025-08-28 | 41.82 | $49.20 | 14.0M |
| 2025-08-27 | 41.05 | $41.63 | 7.2M |
| 2025-08-26 | 41.03 | $40.63 | 4.6M |
| 2025-08-25 | 41.11 | $41.06 | 4.1M |
| 2025-08-22 | 41.19 | $42.29 | 2.7M |
| 2025-08-21 | 41.16 | $41.25 | 3.7M |
| 2025-08-20 | 41.25 | $41.65 | 5.1M |
| 2025-08-19 | 41.32 | $41.34 | 3.7M |
| 2025-08-18 | 41.45 | $41.65 | 3.7M |
| 2025-08-15 | 41.56 | $40.44 | 3.1M |
| 2025-08-14 | 41.82 | $39.48 | 3.4M |
| 2025-08-13 | 42.20 | $40.41 | 4.8M |
| 2025-08-12 | 42.53 | $39.02 | 4.4M |
| 2025-08-11 | 43.01 | $39.12 | 3.2M |
| 2025-08-08 | 43.52 | $40.74 | 3.4M |
| 2025-08-07 | 43.90 | $41.51 | 2.2M |
| 2025-08-06 | 44.22 | $42.22 | 1.6M |
| 2025-08-05 | 44.51 | $41.74 | 1.7M |
| 2025-08-04 | 44.87 | $42.40 | 1.5M |
| 2025-08-01 | 45.19 | $41.73 | 2.4M |
| 2025-07-31 | 45.61 | $42.85 | 2.3M |
| 2025-07-30 | 45.93 | $45.28 | 2.5M |
| 2025-07-29 | 46.03 | $45.03 | 1.4M |
| 2025-07-28 | 46.16 | $46.07 | 1.7M |
| 2025-07-25 | 46.19 | $45.92 | 1.3M |
| 2025-07-24 | 46.23 | $45.24 | 1.2M |
| 2025-07-23 | 46.33 | $46.54 | 2.2M |
| 2025-07-22 | 46.31 | $46.07 | 1.5M |
| 2025-07-21 | 46.31 | $45.29 | 1.4M |
| 2025-07-18 | 46.39 | $45.86 | 2.5M |
| 2025-07-17 | 46.40 | $47.41 | 1.6M |
| 2025-07-16 | 46.23 | $45.90 | 1.2M |
| 2025-07-15 | 46.18 | $45.45 | 2.0M |
| 2025-07-14 | 46.17 | $46.30 | 2.0M |
| 2025-07-11 | 46.05 | $44.73 | 1.5M |
| 2025-07-10 | 46.09 | $46.39 | 1.7M |
| 2025-07-09 | 45.96 | $47.72 | 2.1M |
| 2025-07-08 | 45.69 | $48.37 | 2.0M |
| 2025-07-07 | 45.35 | $47.49 | 2.9M |
| 2025-07-03 | 45.09 | $48.21 | 1.6M |
| 2025-07-02 | 44.74 | $46.56 | 1.7M |
| 2025-07-01 | 44.54 | $46.05 | 2.6M |
| 2025-06-30 | 44.38 | $46.26 | 2.4M |
| 2025-06-27 | 44.19 | $45.57 | 2.3M |
| 2025-06-26 | 44.05 | $45.30 | 1.8M |
| 2025-06-25 | 43.93 | $44.80 | 3.2M |
| 2025-06-24 | 43.86 | $45.28 | 2.5M |
| 2025-06-23 | 43.74 | $44.29 | 3.0M |
| 2025-06-20 | 43.72 | $43.70 | 4.6M |
| 2025-06-18 | 43.75 | $42.67 | 2.9M |
| 2025-06-17 | 43.91 | $41.84 | 2.1M |
| 2025-06-16 | 44.16 | $41.99 | 2.2M |
| 2025-06-13 | 44.42 | $41.40 | 2.0M |
| 2025-06-12 | 44.76 | $43.97 | 2.0M |
| 2025-06-11 | 44.88 | $43.87 | 2.6M |
| 2025-06-10 | 45.02 | $45.37 | 1.4M |
| 2025-06-09 | 45.03 | $45.58 | 1.2M |
| 2025-06-06 | 45.02 | $45.62 | 1.5M |
| 2025-06-05 | 45.01 | $45.68 | 1.9M |
| 2025-06-04 | 45.00 | $45.60 | 1.9M |
| 2025-06-03 | 45.00 | $45.10 | 2.6M |
| 2025-06-02 | 45.04 | $43.00 | 2.2M |
| 2025-05-30 | 45.30 | $43.68 | 2.5M |
| 2025-05-29 | 45.49 | $43.40 | 2.0M |
| 2025-05-28 | 45.73 | $44.48 | 2.2M |
| 2025-05-27 | 45.87 | $45.20 | 1.7M |
| 2025-05-23 | 45.94 | $44.40 | 2.0M |
| 2025-05-22 | 46.10 | $44.05 | 3.3M |
| 2025-05-21 | 46.29 | $44.59 | 1.0M |
| 2025-05-20 | 46.42 | $46.71 | 1.3M |
| 2025-05-19 | 46.32 | $46.37 | 1.4M |
| 2025-05-16 | 46.22 | $46.26 | 1.5M |
| 2025-05-15 | 46.10 | $46.83 | 1.8M |
| 2025-05-14 | 45.90 | $48.03 | 2.5M |
| 2025-05-13 | 45.56 | $47.73 | 2.3M |
| 2025-05-12 | 45.22 | $47.37 | 4.1M |
| 2025-05-09 | 44.88 | $44.72 | 4.6M |
| 2025-05-08 | 44.78 | $47.57 | 3.6M |
| 2025-05-07 | 44.40 | $46.43 | 2.3M |
| 2025-05-06 | 44.08 | $45.07 | 1.9M |
| 2025-05-05 | 43.86 | $45.19 | 1.2M |
| 2025-05-02 | 43.61 | $45.30 | 2.0M |
| 2025-05-01 | 43.33 | $45.49 | 1.9M |
| 2025-04-30 | 43.04 | $45.57 | 1.1M |
| 2025-04-29 | 42.75 | $46.38 | 1.9M |
| 2025-04-28 | 42.37 | $45.32 | 1.6M |
| 2025-04-25 | 42.10 | $45.23 | 1.1M |
| 2025-04-24 | 41.86 | $44.82 | 1.6M |
| 2025-04-23 | 41.67 | $42.57 | 1.4M |
| 2025-04-22 | 41.73 | $40.84 | 1.5M |
| 2025-04-21 | 42.01 | $39.86 | 1.6M |
| 2025-04-17 | 42.41 | $40.61 | 1.1M |
| 2025-04-16 | 42.78 | $40.91 | 1.1M |
| 2025-04-15 | 43.16 | $42.21 | 1.6M |
| 2025-04-14 | 43.43 | $41.20 | 1.8M |
| 2025-04-11 | 43.83 | $41.58 | 1.4M |
| 2025-04-10 | 44.21 | $41.35 | 2.5M |
| 2025-04-09 | 44.63 | $43.99 | 3.6M |
| 2025-04-08 | 44.80 | $37.81 | 2.2M |
| 2025-04-07 | 45.60 | $40.05 | 3.7M |
| 2025-04-04 | 46.20 | $39.54 | 4.0M |
| 2025-04-03 | 46.88 | $42.60 | 4.7M |
| 2025-04-02 | 47.30 | $46.73 | 2.3M |
| 2025-04-01 | 47.33 | $45.76 | 2.0M |
| 2025-03-31 | 47.48 | $45.89 | 1.7M |
| 2025-03-28 | 47.65 | $46.25 | 1.6M |
| 2025-03-27 | 47.82 | $48.46 | 1.3M |
| 2025-03-26 | 47.81 | $48.57 | 1.5M |
| 2025-03-25 | 47.81 | $50.30 | 2.2M |
| 2025-03-24 | 47.67 | $50.85 | 1.9M |
| 2025-03-21 | 47.49 | $47.92 | 1.9M |
| 2025-03-20 | 47.60 | $47.95 | 1.5M |
| 2025-03-19 | 47.76 | $48.04 | 1.7M |
| 2025-03-18 | 47.95 | $46.94 | 1.7M |
| 2025-03-17 | 48.31 | $46.58 | 2.1M |
| 2025-03-14 | 48.77 | $46.42 | 3.6M |
| 2025-03-13 | 49.32 | $44.03 | 3.1M |
| 2025-03-12 | 50.17 | $45.87 | 3.5M |
| 2025-03-11 | 50.92 | $44.39 | 3.0M |
| 2025-03-10 | 51.91 | $43.59 | 3.8M |
| 2025-03-07 | 53.06 | $47.24 | 4.5M |
| 2025-03-06 | 54.10 | $47.66 | 3.8M |
| 2025-03-05 | 55.34 | $49.44 | 5.1M |
| 2025-03-04 | 56.62 | $50.21 | 4.5M |
| 2025-03-03 | 58.06 | $51.57 | 3.3M |
| 2025-02-28 | 59.57 | $55.20 | 2.4M |
| 2025-02-27 | 60.94 | $54.32 | 3.4M |
| 2025-02-26 | 62.59 | $54.01 | 2.5M |
| 2025-02-25 | 64.47 | $53.61 | 2.7M |
| 2025-02-24 | 66.57 | $53.26 | 3.4M |
| 2025-02-21 | 68.91 | $52.73 | 4.6M |
| 2025-02-20 | 71.48 | $56.53 | 3.3M |
| 2025-02-19 | 73.85 | $57.95 | 2.8M |
| 2025-02-18 | 76.25 | $60.03 | 2.8M |
| 2025-02-14 | 78.59 | $59.82 | 4.7M |
| 2025-02-13 | 81.08 | $60.88 | 3.7M |
| 2025-02-12 | 83.59 | $61.08 | 2.6M |
| 2025-02-11 | 86.19 | $61.49 | 4.3M |
| 2025-02-10 | 88.84 | $64.97 | 6.5M |
| 2025-02-07 | 91.25 | $62.13 | 28.5M |
| 2025-02-06 | 94.02 | $96.35 | 5.5M |
| 2025-02-05 | 93.48 | $97.03 | 1.7M |
| 2025-02-04 | 92.83 | $96.15 | 1.9M |
| 2025-02-03 | 92.22 | $95.81 | 1.6M |
| 2025-01-31 | 91.58 | $96.77 | 2.9M |
| 2025-01-30 | 90.80 | $96.12 | 1.3M |
| 2025-01-29 | 90.03 | $95.29 | 1.7M |
| 2025-01-28 | 89.30 | $97.07 | 2.9M |
| 2025-01-27 | 88.36 | $92.89 | 1.6M |
| 2025-01-24 | 87.80 | $93.88 | 1.8M |
| 2025-01-23 | 87.11 | $92.32 | 1.5M |
| 2025-01-22 | 86.56 | $91.89 | 2.3M |
| 2025-01-21 | 86.04 | $90.39 | 2.2M |
| 2025-01-17 | 85.63 | $88.90 | 1.8M |
| 2025-01-16 | 85.35 | $88.24 | 2.2M |
| 2025-01-15 | 85.13 | $87.09 | 3.7M |
| 2025-01-14 | 85.03 | $82.31 | 2.0M |
| 2025-01-13 | 85.42 | $81.03 | 2.0M |
| 2025-01-10 | 85.97 | $83.20 | 3.5M |
| 2025-01-08 | 86.35 | $82.49 | 2.4M |
| 2025-01-07 | 86.84 | $83.76 | 2.7M |
| 2025-01-06 | 87.27 | $87.50 | 3.2M |
| 2025-01-03 | 87.39 | $88.24 | 3.4M |
| 2025-01-02 | 87.46 | $84.05 | 1.7M |
| 2024-12-31 | 87.94 | $84.71 | 1.8M |
| 2024-12-30 | 88.39 | $85.51 | 1.9M |
| 2024-12-27 | 88.78 | $86.94 | 1.5M |
| 2024-12-26 | 89.05 | $88.97 | 1.7M |
| 2024-12-24 | 89.15 | $87.04 | 1.5M |
| 2024-12-23 | 89.46 | $89.45 | 2.1M |
| 2024-12-20 | 89.55 | $89.52 | 15.9M |
| 2024-12-19 | 89.64 | $88.44 | 6.5M |
| 2024-12-18 | 89.83 | $83.69 | 1.8M |
| 2024-12-17 | 90.48 | $87.46 | 1.2M |
| 2024-12-16 | 90.76 | $87.97 | 1.1M |
| 2024-12-13 | 90.97 | $87.84 | 1.2M |
| 2024-12-12 | 91.19 | $89.81 | 1.2M |
| 2024-12-11 | 91.23 | $89.91 | 1.6M |
| 2024-12-10 | 91.24 | $89.66 | 2.3M |
| 2024-12-09 | 91.27 | $92.46 | 2.2M |
| 2024-12-06 | 90.95 | $97.41 | 2.3M |
| 2024-12-05 | 90.02 | $95.47 | 4.5M |
| 2024-12-04 | 89.12 | $92.56 | 9.7M |
| 2024-12-03 | 88.34 | $88.48 | 3.2M |
| 2024-12-02 | 87.81 | $89.52 | 1.6M |
| 2024-11-29 | 87.02 | $90.22 | 882900 |
| 2024-11-27 | 86.02 | $89.77 | 1.3M |
| 2024-11-26 | 84.91 | $92.85 | 1.4M |
| 2024-11-25 | 83.33 | $93.76 | 2.2M |
| 2024-11-22 | 81.49 | $91.51 | 1.4M |
| 2024-11-21 | 79.69 | $89.98 | 1.6M |
| 2024-11-20 | 77.87 | $87.86 | 1.4M |
| 2024-11-19 | 76.09 | $86.09 | 1.7M |
| 2024-11-18 | 74.34 | $84.64 | 1.6M |
| 2024-11-15 | 72.60 | $84.69 | 2.6M |
| 2024-11-14 | 70.72 | $86.38 | 1.9M |
| 2024-11-13 | 68.55 | $89.67 | 3.1M |
| 2024-11-12 | 65.89 | $89.01 | 4.1M |
| 2024-11-11 | 63.14 | $85.89 | 4.1M |
| 2024-11-08 | 60.55 | $77.31 | 4.8M |
| 2024-11-07 | 58.67 | $65.90 | 2.7M |
| 2024-11-06 | 57.83 | $64.72 | 3.1M |
| 2024-11-05 | 57.05 | $59.30 | 1.6M |
| 2024-11-04 | 56.77 | $58.36 | 1.3M |
| 2024-11-01 | 56.55 | $58.26 | 1.4M |
| 2024-10-31 | 56.33 | $58.36 | 1.5M |
| 2024-10-30 | 56.07 | $57.21 | 913439 |
| 2024-10-29 | 55.89 | $56.70 | 636623 |
| 2024-10-28 | 55.73 | $56.69 | 1.3M |
| 2024-10-25 | 55.56 | $54.77 | 668300 |
| 2024-10-24 | 55.56 | $55.10 | 714826 |
| 2024-10-23 | 55.52 | $55.31 | 949665 |
| 2024-10-22 | 55.45 | $56.25 | 832748 |
| 2024-10-21 | 55.27 | $57.03 | 1.0M |
| 2024-10-18 | 55.00 | $57.77 | 1.8M |
| 2024-10-17 | 54.63 | $56.67 | 1.5M |
| 2024-10-16 | 54.37 | $55.52 | 726609 |
| 2024-10-15 | 54.19 | $55.76 | 848017 |
| 2024-10-14 | 53.97 | $55.92 | 1.0M |
| 2024-10-11 | 53.71 | $55.82 | 1.1M |
| 2024-10-10 | 53.44 | $55.80 | 1.6M |
| 2024-10-09 | 53.15 | $54.73 | 1.3M |
| 2024-10-08 | 52.95 | $53.90 | 1.2M |
| 2024-10-07 | 52.83 | $53.92 | 1.2M |
| 2024-10-04 | 52.70 | $55.51 | 1.8M |
| 2024-10-03 | 52.43 | $52.30 | 805009 |
| 2024-10-02 | 52.47 | $51.40 | 927900 |
| 2024-10-01 | 52.62 | $51.25 | 1.2M |
| 2024-09-30 | 52.79 | $52.76 | 904169 |
| 2024-09-27 | 52.82 | $53.18 | 1.4M |
| 2024-09-26 | 52.83 | $52.99 | 1.7M |
| 2024-09-25 | 52.84 | $52.17 | 1.6M |
| 2024-09-24 | 52.94 | $52.89 | 915310 |
| 2024-09-23 | 52.96 | $52.65 | 1.2M |
| 2024-09-20 | 52.98 | $54.26 | 2.9M |
| 2024-09-19 | 52.82 | $54.76 | 2.9M |
| 2024-09-18 | 52.61 | $51.66 | 1.4M |
| 2024-09-17 | 52.68 | $50.62 | 1.8M |
| 2024-09-16 | 52.85 | $50.75 | 1.7M |
| 2024-09-13 | 53.00 | $51.91 | 1.6M |
| 2024-09-12 | 53.03 | $51.84 | 2.5M |
| 2024-09-11 | 53.04 | $52.24 | 1.5M |
| 2024-09-10 | 52.99 | $53.34 | 1.6M |
| 2024-09-09 | 52.80 | $53.94 | 1.6M |
| 2024-09-06 | 52.52 | $55.06 | 2.1M |
| 2024-09-05 | 52.10 | $56.02 | 1.9M |
| 2024-09-04 | 51.53 | $54.69 | 2.3M |
| 2024-09-03 | 51.03 | $52.75 | 1.9M |
| 2024-08-30 | 50.68 | $54.56 | 2.3M |
| 2024-08-29 | 50.12 | $54.98 | 2.8M |
| 2024-08-28 | 49.49 | $52.31 | 2.1M |
| 2024-08-27 | 49.10 | $53.48 | 4.7M |
| 2024-08-26 | 48.59 | $49.77 | 4.0M |
| 2024-08-23 | 48.45 | $47.34 | 6.8M |
| 2024-08-22 | 48.57 | $50.74 | 3.2M |
| 2024-08-21 | 48.38 | $51.47 | 1.5M |
| 2024-08-20 | 48.11 | $50.53 | 1.4M |
| 2024-08-19 | 47.95 | $50.78 | 2.0M |
| 2024-08-16 | 47.78 | $49.12 | 1.8M |
| 2024-08-15 | 47.79 | $48.44 | 2.6M |
| 2024-08-14 | 47.88 | $47.14 | 1.3M |
| 2024-08-13 | 48.14 | $48.00 | 2.3M |
| 2024-08-12 | 48.36 | $46.49 | 1.1M |
| 2024-08-09 | 48.75 | $46.94 | 1.5M |
| 2024-08-08 | 49.12 | $46.39 | 1.9M |
| 2024-08-07 | 49.57 | $44.56 | 1.7M |
| 2024-08-06 | 50.22 | $43.97 | 1.6M |
| 2024-08-05 | 50.95 | $44.40 | 1.6M |
| 2024-08-02 | 51.68 | $46.77 | 2.3M |
| 2024-08-01 | 52.21 | $48.14 | 2.0M |
| 2024-07-31 | 52.64 | $49.96 | 1.9M |
| 2024-07-30 | 52.91 | $52.32 | 1.1M |
| 2024-07-29 | 52.95 | $52.94 | 786706 |
| 2024-07-26 | 52.94 | $52.83 | 1.0M |
| 2024-07-25 | 52.92 | $52.83 | 1.1M |
| 2024-07-24 | 52.89 | $50.86 | 991939 |
| 2024-07-23 | 53.03 | $53.83 | 799223 |
| 2024-07-22 | 52.87 | $53.80 | 1.1M |
| 2024-07-19 | 52.68 | $53.61 | 1.4M |
| 2024-07-18 | 52.48 | $52.75 | 1.8M |
| 2024-07-17 | 52.33 | $55.73 | 2.0M |
| 2024-07-16 | 51.87 | $55.73 | 2.0M |
| 2024-07-15 | 51.37 | $54.27 | 1.8M |
| 2024-07-12 | 50.98 | $51.26 | 1.1M |
| 2024-07-11 | 50.88 | $50.87 | 1.6M |
| 2024-07-10 | 50.82 | $50.19 | 1.2M |
| 2024-07-09 | 50.83 | $50.79 | 844570 |
| 2024-07-08 | 50.79 | $51.68 | 955633 |
| 2024-07-05 | 50.66 | $52.68 | 723399 |
| 2024-07-03 | 50.42 | $53.16 | 480217 |
| 2024-07-02 | 50.12 | $53.54 | 989689 |
| 2024-07-01 | 49.78 | $52.81 | 1.5M |
| 2024-06-28 | 49.50 | $52.62 | 3.2M |
| 2024-06-27 | 49.23 | $50.32 | 1.4M |
| 2024-06-26 | 49.19 | $49.26 | 1.2M |
| 2024-06-25 | 49.26 | $48.21 | 1.2M |
| 2024-06-24 | 49.44 | $48.43 | 1.5M |
| 2024-06-21 | 49.63 | $48.25 | 1.9M |
| 2024-06-20 | 49.86 | $47.45 | 1.7M |
| 2024-06-18 | 50.22 | $46.96 | 1.6M |
| 2024-06-17 | 50.68 | $48.63 | 1.5M |
| 2024-06-14 | 51.04 | $48.43 | 1.9M |
| 2024-06-13 | 51.47 | $48.40 | 2.1M |
| 2024-06-12 | 51.95 | $51.14 | 1.3M |
| 2024-06-11 | 52.21 | $51.77 | 1.0M |
| 2024-06-10 | 52.44 | $52.05 | 1.5M |
| 2024-06-07 | 52.67 | $51.25 | 2.2M |
| 2024-06-06 | 53.00 | $51.17 | 1.6M |
| 2024-06-05 | 53.37 | $50.17 | 1.7M |
| 2024-06-04 | 53.86 | $49.81 | 1.5M |
| 2024-06-03 | 54.43 | $51.15 | 2.6M |
| 2024-05-31 | 54.89 | $52.05 | 6.5M |
| 2024-05-30 | 55.32 | $51.28 | 2.0M |
| 2024-05-29 | 55.88 | $51.02 | 1.4M |
| 2024-05-28 | 56.52 | $51.90 | 1.2M |
| 2024-05-24 | 57.12 | $52.16 | 1.4M |
| 2024-05-23 | 57.75 | $52.61 | 1.9M |
| 2024-05-22 | 58.38 | $55.21 | 1.5M |
| 2024-05-21 | 58.79 | $56.60 | 1.9M |
| 2024-05-20 | 59.08 | $59.79 | 946861 |
| 2024-05-17 | 59.08 | $59.28 | 1.2M |
| 2024-05-16 | 59.13 | $59.52 | 1.8M |
| 2024-05-15 | 59.16 | $59.89 | 1.3M |
| 2024-05-14 | 59.17 | $58.71 | 1.6M |
| 2024-05-13 | 59.30 | $58.51 | 1.5M |
| 2024-05-10 | 59.47 | $56.48 | 1.3M |
| 2024-05-09 | 59.86 | $57.67 | 1.5M |
| 2024-05-08 | 60.16 | $56.29 | 2.3M |
| 2024-05-07 | 60.63 | $57.68 | 1.6M |
| 2024-05-06 | 61.01 | $56.84 | 3.6M |
| 2024-05-03 | 61.50 | $56.58 | 7.4M |
| 2024-05-02 | 62.05 | $63.30 | 3.9M |
| 2024-05-01 | 61.95 | $62.80 | 1.6M |
| 2024-04-30 | 61.90 | $62.36 | 1.7M |
| 2024-04-29 | 61.89 | $63.02 | 1.2M |
| 2024-04-26 | 61.84 | $62.44 | 1.0M |
| 2024-04-25 | 61.86 | $60.50 | 936756 |
| 2024-04-24 | 62.11 | $61.41 | 946661 |
| 2024-04-23 | 62.29 | $61.26 | 1.8M |
| 2024-04-22 | 62.52 | $60.61 | 1.3M |
| 2024-04-19 | 62.85 | $59.61 | 1.5M |
| 2024-04-18 | 63.30 | $60.99 | 1.2M |
| 2024-04-17 | 63.65 | $62.42 | 1.1M |
| 2024-04-16 | 63.88 | $62.50 | 1.9M |
| 2024-04-15 | 64.13 | $60.93 | 2.4M |
| 2024-04-12 | 64.55 | $61.66 | 1.5M |
| 2024-04-11 | 64.91 | $64.12 | 1.0M |
| 2024-04-10 | 65.05 | $63.10 | 1.5M |
| 2024-04-09 | 65.31 | $66.46 | 1.5M |
| 2024-04-08 | 65.25 | $64.08 | 1.5M |
| 2024-04-05 | 65.44 | $62.94 | 1.3M |
| 2024-04-04 | 65.76 | $61.86 | 1.5M |
| 2024-04-03 | 66.18 | $62.77 | 1.5M |
| 2024-04-02 | 66.51 | $63.84 | 1.3M |
| 2024-04-01 | 66.74 | $64.50 | 3.0M |
| 2024-03-28 | 66.92 | $68.72 | 2.0M |
| 2024-03-27 | 66.68 | $67.65 | 1.1M |
| 2024-03-26 | 66.51 | $66.43 | 1.4M |
| 2024-03-25 | 66.45 | $68.25 | 1.9M |
| 2024-03-22 | 66.20 | $68.05 | 4.0M |
| 2024-03-21 | 65.95 | $66.50 | 1.7M |
| 2024-03-20 | 65.82 | $66.48 | 1.6M |
| 2024-03-19 | 65.66 | $66.53 | 2.0M |
| 2024-03-18 | 65.49 | $67.47 | 2.3M |
| 2024-03-15 | 65.21 | $64.65 | 1.9M |
| 2024-03-14 | 65.19 | $64.80 | 1.6M |
| 2024-03-13 | 65.17 | $67.57 | 1.5M |
| 2024-03-12 | 64.85 | $66.39 | 1.5M |
| 2024-03-11 | 64.65 | $67.62 | 1.6M |
| 2024-03-08 | 64.32 | $68.63 | 3.2M |
| 2024-03-07 | 63.93 | $65.68 | 3.4M |
| 2024-03-06 | 63.86 | $63.27 | 2.5M |
| 2024-03-05 | 64.09 | $61.51 | 2.0M |
| 2024-03-04 | 64.55 | $65.52 | 1.7M |
| 2024-03-01 | 64.70 | $65.98 | 2.2M |
| 2024-02-29 | 64.86 | $63.33 | 2.8M |
| 2024-02-28 | 65.34 | $63.76 | 1.1M |
| 2024-02-27 | 65.85 | $64.54 | 1.5M |
| 2024-02-26 | 66.37 | $63.90 | 1.5M |
| 2024-02-23 | 66.99 | $63.29 | 1.8M |
| 2024-02-22 | 67.72 | $61.69 | 1.6M |
| 2024-02-21 | 68.66 | $61.34 | 2.2M |
| 2024-02-20 | 69.69 | $63.05 | 2.1M |
| 2024-02-16 | 70.62 | $63.49 | 2.0M |
| 2024-02-15 | 71.55 | $65.09 | 2.6M |
| 2024-02-14 | 72.37 | $64.76 | 2.6M |
| 2024-02-13 | 73.26 | $62.77 | 4.3M |
| 2024-02-12 | 74.39 | $65.98 | 7.3M |
| 2024-02-09 | 75.26 | $65.46 | 15.6M |
| 2024-02-08 | 76.23 | $75.75 | 7.3M |
| 2024-02-07 | 76.22 | $74.93 | 3.3M |
| 2024-02-06 | 76.29 | $76.70 | 2.9M |
| 2024-02-05 | 76.21 | $75.97 | 3.1M |
| 2024-02-02 | 76.19 | $79.58 | 1.5M |
| 2024-02-01 | 75.80 | $78.21 | 1.6M |
| 2024-01-31 | 75.52 | $78.05 | 1.9M |
| 2024-01-30 | 75.25 | $78.21 | 972540 |
| 2024-01-29 | 74.99 | $79.92 | 1.6M |
| 2024-01-26 | 74.57 | $74.38 | 1.2M |
| 2024-01-25 | 74.74 | $73.97 | 816706 |
| 2024-01-24 | 74.98 | $73.17 | 1.2M |
| 2024-01-23 | 75.35 | $74.93 | 1.6M |
| 2024-01-22 | 75.60 | $75.12 | 2.0M |
| 2024-01-19 | 75.85 | $72.50 | 1.6M |
| 2024-01-18 | 76.41 | $72.61 | 1.7M |
| 2024-01-17 | 76.97 | $73.85 | 1.7M |
| 2024-01-16 | 77.43 | $73.88 | 1.8M |
| 2024-01-12 | 77.90 | $75.00 | 1.3M |
| 2024-01-11 | 78.27 | $75.42 | 1.6M |
| 2024-01-10 | 78.57 | $76.39 | 1.6M |
| 2024-01-09 | 78.75 | $76.79 | 1.5M |
| 2024-01-08 | 78.86 | $78.05 | 1.6M |
| 2024-01-05 | 78.82 | $75.00 | 1.5M |
| 2024-01-04 | 79.03 | $74.08 | 1.5M |
| 2024-01-03 | 79.31 | $74.47 | 1.7M |
| 2024-01-02 | 79.52 | $77.23 | 2.3M |
| 2023-12-29 | 79.43 | $81.59 | 1.5M |
| 2023-12-28 | 78.84 | $83.33 | 1.1M |
| 2023-12-27 | 78.02 | $84.23 | 789970 |
| 2023-12-26 | 77.02 | $83.58 | 826356 |
| 2023-12-22 | 75.99 | $83.57 | 1.6M |
| 2023-12-21 | 74.86 | $82.97 | 2.1M |
| 2023-12-20 | 73.70 | $80.99 | 3.1M |
| 2023-12-19 | 72.65 | $83.56 | 3.6M |
| 2023-12-18 | 71.26 | $77.32 | 2.3M |
| 2023-12-15 | 70.40 | $75.96 | 2.9M |
| 2023-12-14 | 69.59 | $77.28 | 2.8M |
| 2023-12-13 | 68.58 | $74.71 | 2.3M |
| 2023-12-12 | 67.73 | $70.38 | 1.3M |
| 2023-12-11 | 67.23 | $70.61 | 1.8M |
| 2023-12-08 | 66.64 | $70.98 | 1.8M |
| 2023-12-07 | 65.94 | $69.37 | 2.3M |
| 2023-12-06 | 65.36 | $68.56 | 3.5M |
| 2023-12-05 | 64.84 | $69.22 | 3.7M |
| 2023-12-04 | 64.21 | $68.52 | 2.3M |
| 2023-12-01 | 63.65 | $68.11 | 2.5M |
| 2023-11-30 | 63.22 | $65.47 | 3.1M |
| 2023-11-29 | 63.16 | $67.94 | 2.3M |
| 2023-11-28 | 62.97 | $65.58 | 1.7M |
| 2023-11-27 | 63.12 | $64.15 | 1.7M |
| 2023-11-24 | 63.52 | $63.85 | 870691 |
| 2023-11-22 | 64.08 | $63.62 | 1.7M |
| 2023-11-21 | 64.80 | $62.85 | 2.6M |
| 2023-11-20 | 65.78 | $64.60 | 3.2M |
| 2023-11-17 | 66.77 | $63.72 | 3.8M |
| 2023-11-16 | 68.02 | $60.87 | 3.8M |
| 2023-11-15 | 69.74 | $59.64 | 3.6M |
| 2023-11-14 | 71.78 | $57.79 | 4.6M |
| 2023-11-13 | 74.25 | $57.00 | 3.2M |
| 2023-11-10 | 77.06 | $56.48 | 5.1M |
| 2023-11-09 | 80.18 | $56.02 | 20.0M |
| 2023-11-08 | 83.62 | $62.19 | 3.3M |
| 2023-11-07 | 86.73 | $63.20 | 4.4M |
| 2023-11-06 | 89.98 | $61.44 | 8.1M |
| 2023-11-03 | 93.65 | $66.93 | 20.8M |
| 2023-11-02 | 97.00 | $89.47 | 6.5M |
| 2023-11-01 | 98.29 | $88.26 | 2.8M |
| 2023-10-31 | 99.77 | $91.29 | 2.7M |
| 2023-10-30 | 101.01 | $89.71 | 2.2M |
| 2023-10-27 | 102.49 | $89.52 | 1.5M |
| 2023-10-26 | 104.09 | $90.19 | 2.7M |
| 2023-10-25 | 105.68 | $92.35 | 3.4M |
| 2023-10-24 | 107.11 | $101.46 | 1.2M |
| 2023-10-23 | 107.65 | $101.94 | 1.5M |
| 2023-10-20 | 108.13 | $101.00 | 1.7M |
| 2023-10-19 | 108.70 | $102.50 | 2.0M |
| 2023-10-18 | 109.11 | $103.64 | 1.9M |
| 2023-10-17 | 109.41 | $110.11 | 1.9M |
| 2023-10-16 | 109.07 | $112.17 | 905030 |
| 2023-10-13 | 108.51 | $110.73 | 1.5M |
| 2023-10-12 | 108.08 | $115.71 | 1.7M |
| 2023-10-11 | 107.15 | $114.61 | 874466 |
| 2023-10-10 | 106.32 | $114.09 | 1.3M |
| 2023-10-09 | 105.54 | $112.55 | 1.4M |
| 2023-10-06 | 104.94 | $112.12 | 2.6M |
| 2023-10-05 | 104.39 | $105.43 | 1.4M |
| 2023-10-04 | 104.53 | $104.59 | 1.4M |
| 2023-10-03 | 104.81 | $102.43 | 1.3M |
| 2023-10-02 | 105.38 | $108.74 | 1.2M |
| 2023-09-29 | 105.37 | $108.57 | 2.1M |
| 2023-09-28 | 105.42 | $104.26 | 2.7M |
| 2023-09-27 | 105.93 | $99.20 | 2.8M |
| 2023-09-26 | 106.98 | $97.91 | 1.6M |
| 2023-09-25 | 108.19 | $99.64 | 1.6M |
| 2023-09-22 | 109.27 | $100.21 | 1.0M |
| 2023-09-21 | 110.32 | $100.21 | 1.4M |
| 2023-09-20 | 111.41 | $103.67 | 1.1M |
| 2023-09-19 | 112.19 | $103.71 | 1.6M |
| 2023-09-18 | 112.99 | $106.54 | 1.3M |
| 2023-09-15 | 113.54 | $109.43 | 1.5M |
| 2023-09-14 | 113.78 | $111.41 | 1.1M |
| 2023-09-13 | 113.80 | $112.72 | 1.6M |
| 2023-09-12 | 113.64 | $116.21 | 945984 |
| 2023-09-11 | 113.10 | $116.51 | 1.1M |
| 2023-09-08 | 112.48 | $116.02 | 998848 |
| 2023-09-07 | 111.85 | $116.93 | 937247 |
| 2023-09-06 | 111.09 | $116.61 | 985257 |
| 2023-09-05 | 110.33 | $118.20 | 1.2M |
| 2023-09-01 | 109.38 | $116.45 | 1.2M |
| 2023-08-31 | 108.60 | $115.30 | 1.5M |
| 2023-08-30 | 107.93 | $114.88 | 1.4M |
| 2023-08-29 | 107.31 | $111.65 | 1.5M |
| 2023-08-28 | 107.06 | $107.12 | 1.1M |
| 2023-08-25 | 107.32 | $105.26 | 1.4M |
| 2023-08-24 | 107.86 | $105.07 | 1.6M |
| 2023-08-23 | 108.49 | $109.61 | 1.7M |
| 2023-08-22 | 108.74 | $108.61 | 1.4M |
| 2023-08-21 | 109.17 | $107.53 | 3.3M |
| 2023-08-18 | 109.77 | $110.97 | 8.8M |
| 2023-08-17 | 110.12 | $101.56 | 3.1M |
| 2023-08-16 | 111.49 | $104.95 | 2.7M |
| 2023-08-15 | 112.68 | $102.04 | 1.9M |
| 2023-08-14 | 114.30 | $104.93 | 1.4M |
| 2023-08-11 | 115.76 | $105.51 | 978337 |
| 2023-08-10 | 117.26 | $105.33 | 1.4M |
| 2023-08-09 | 118.89 | $107.65 | 1.1M |
| 2023-08-08 | 120.36 | $109.22 | 2.0M |
| 2023-08-07 | 121.73 | $112.19 | 1.5M |
| 2023-08-04 | 122.86 | $115.32 | 1.4M |
| 2023-08-03 | 123.69 | $115.31 | 1.5M |
| 2023-08-02 | 124.52 | $117.46 | 1.7M |
| 2023-08-01 | 125.13 | $124.83 | 1.2M |
| 2023-07-31 | 125.01 | $125.34 | 1.3M |
| 2023-07-28 | 124.79 | $124.62 | 1.2M |
| 2023-07-27 | 124.61 | $120.12 | 1.0M |
| 2023-07-26 | 124.84 | $121.86 | 1.2M |
| 2023-07-25 | 124.88 | $124.60 | 949258 |
| 2023-07-24 | 124.58 | $124.25 | 1.1M |
| 2023-07-21 | 124.24 | $124.88 | 2.1M |
| 2023-07-20 | 123.76 | $129.27 | 1.3M |
| 2023-07-19 | 122.77 | $132.83 | 1.8M |
| 2023-07-18 | 121.34 | $135.52 | 1.6M |
| 2023-07-17 | 119.53 | $130.17 | 1.5M |
| 2023-07-14 | 118.16 | $125.05 | 1.3M |
| 2023-07-13 | 117.23 | $127.06 | 1.5M |
| 2023-07-12 | 116.07 | $121.48 | 1.3M |
| 2023-07-11 | 115.40 | $121.61 | 1.5M |
| 2023-07-10 | 114.70 | $118.57 | 1.0M |
| 2023-07-07 | 114.27 | $115.60 | 1.2M |
| 2023-07-06 | 114.10 | $115.03 | 1.2M |
| 2023-07-05 | 113.99 | $115.65 | 1.2M |
| 2023-07-03 | 113.81 | $116.94 | 676302 |
| 2023-06-30 | 113.46 | $116.85 | 1.3M |
| 2023-06-29 | 113.06 | $116.12 | 1.5M |
| 2023-06-28 | 112.66 | $118.72 | 1.9M |
| 2023-06-27 | 111.92 | $114.85 | 2.3M |
| 2023-06-26 | 111.48 | $108.26 | 1.0M |
| 2023-06-23 | 111.59 | $108.19 | 1.1M |
| 2023-06-22 | 111.66 | $109.85 | 962142 |
| 2023-06-21 | 111.52 | $108.63 | 1.2M |
| 2023-06-20 | 111.44 | $111.81 | 1.4M |
| 2023-06-16 | 110.98 | $111.26 | 2.2M |
| 2023-06-15 | 110.51 | $114.47 | 1.4M |
| 2023-06-14 | 109.65 | $114.24 | 1.7M |
| 2023-06-13 | 108.71 | $118.13 | 1.6M |
| 2023-06-12 | 107.31 | $115.51 | 2.0M |
| 2023-06-09 | 106.05 | $115.26 | 1.3M |
| 2023-06-08 | 104.74 | $115.90 | 1.5M |
| 2023-06-07 | 103.29 | $111.03 | 2.5M |
| 2023-06-06 | 102.23 | $117.09 | 2.6M |
| 2023-06-05 | 100.50 | $111.49 | 2.5M |
| 2023-06-02 | 99.23 | $107.46 | 1.8M |
| 2023-06-01 | 98.20 | $103.99 | 1.3M |
| 2023-05-31 | 97.39 | $103.58 | 2.1M |
| 2023-05-30 | 96.48 | $98.32 | 1.6M |
| 2023-05-26 | 95.97 | $98.27 | 1.7M |
| 2023-05-25 | 95.36 | $95.11 | 1.8M |
| 2023-05-24 | 94.98 | $97.67 | 1.2M |
| 2023-05-23 | 94.25 | $96.76 | 1.7M |
| 2023-05-22 | 93.49 | $99.66 | 1.8M |
| 2023-05-19 | 92.35 | $94.66 | 1.3M |
| 2023-05-18 | 91.61 | $97.69 | 1.5M |
| 2023-05-17 | 90.48 | $96.32 | 1.2M |
| 2023-05-16 | 89.39 | $94.20 | 1.5M |
| 2023-05-15 | 88.43 | $97.69 | 2.0M |
| 2023-05-12 | 87.04 | $93.70 | 2.2M |
| 2023-05-11 | 85.95 | $99.52 | 1.8M |
| 2023-05-10 | 84.19 | $99.15 | 1.9M |
| 2023-05-09 | 82.35 | $96.31 | 2.2M |
| 2023-05-08 | 80.70 | $97.35 | 2.7M |
| 2023-05-05 | 78.83 | $94.04 | 8.4M |
| 2023-05-04 | 77.19 | $79.91 | 3.5M |
| 2023-05-03 | 76.87 | $78.63 | 2.7M |
| 2023-05-02 | 76.68 | $75.69 | 1.8M |
| 2023-05-01 | 76.79 | $77.47 | 1.5M |
| 2023-04-28 | 76.74 | $76.81 | 2.3M |
| 2023-04-27 | 76.76 | $78.34 | 1.3M |
| 2023-04-26 | 76.61 | $75.95 | 2.4M |
| 2023-04-25 | 76.68 | $73.04 | 2.1M |
| 2023-04-24 | 77.01 | $76.58 | 1.2M |
| 2023-04-21 | 76.96 | $79.41 | 1.9M |
| 2023-04-20 | 76.62 | $76.68 | 1.2M |
| 2023-04-19 | 76.52 | $77.65 | 1.4M |
| 2023-04-18 | 76.33 | $78.35 | 1.3M |
| 2023-04-17 | 76.05 | $77.96 | 1.4M |
| 2023-04-14 | 75.79 | $75.51 | 1.7M |
| 2023-04-13 | 75.77 | $76.42 | 1.5M |
| 2023-04-12 | 75.66 | $74.80 | 1.9M |
| 2023-04-11 | 75.70 | $77.20 | 1.6M |
| 2023-04-10 | 75.50 | $74.84 | 1.1M |
| 2023-04-06 | 75.49 | $75.08 | 1.8M |
| 2023-04-05 | 75.49 | $74.89 | 2.0M |
| 2023-04-04 | 75.54 | $79.98 | 2.1M |
| 2023-04-03 | 75.12 | $79.46 | 2.0M |
| 2023-03-31 | 74.80 | $81.14 | 2.9M |
| 2023-03-30 | 74.37 | $76.59 | 1.9M |
| 2023-03-29 | 74.42 | $74.32 | 1.5M |
| 2023-03-28 | 74.74 | $72.11 | 1.7M |
| 2023-03-27 | 75.32 | $70.95 | 1.2M |
| 2023-03-24 | 76.09 | $69.24 | 2.8M |
| 2023-03-23 | 77.09 | $72.24 | 2.2M |
| 2023-03-22 | 77.89 | $74.00 | 2.0M |
| 2023-03-21 | 78.61 | $78.43 | 2.5M |
| 2023-03-20 | 78.95 | $73.50 | 2.2M |
| 2023-03-17 | 79.87 | $73.64 | 2.3M |
| 2023-03-16 | 80.87 | $76.63 | 3.5M |
| 2023-03-15 | 81.72 | $76.51 | 3.9M |
| 2023-03-14 | 82.68 | $74.28 | 4.5M |
| 2023-03-13 | 83.94 | $73.82 | 6.3M |
| 2023-03-10 | 85.35 | $68.35 | 9.6M |
| 2023-03-09 | 87.43 | $80.32 | 2.4M |
| 2023-03-08 | 88.46 | $82.90 | 2.4M |
| 2023-03-07 | 89.34 | $84.33 | 2.8M |
| 2023-03-06 | 90.13 | $88.77 | 1.3M |
| 2023-03-03 | 90.52 | $90.55 | 1.6M |
| 2023-03-02 | 90.93 | $87.95 | 2.0M |
| 2023-03-01 | 91.74 | $84.18 | 2.0M |
| 2023-02-28 | 93.05 | $84.63 | 2.1M |
| 2023-02-27 | 94.46 | $85.06 | 1.9M |
| 2023-02-24 | 96.00 | $85.99 | 2.7M |
| 2023-02-23 | 97.57 | $89.50 | 2.1M |
| 2023-02-22 | 98.89 | $89.90 | 1.7M |
| 2023-02-21 | 100.27 | $90.87 | 2.4M |
| 2023-02-17 | 101.64 | $93.30 | 2.5M |
| 2023-02-16 | 102.83 | $96.51 | 2.3M |
| 2023-02-15 | 103.73 | $103.04 | 2.6M |
| 2023-02-14 | 104.02 | $97.06 | 2.2M |
| 2023-02-13 | 104.91 | $94.42 | 2.1M |
| 2023-02-10 | 106.10 | $94.95 | 4.5M |
| 2023-02-09 | 107.29 | $97.75 | 2.8M |
| 2023-02-08 | 108.23 | $102.05 | 3.5M |
| 2023-02-07 | 108.76 | $101.07 | 4.9M |
| 2023-02-06 | 109.38 | $95.33 | 5.7M |
| 2023-02-03 | 110.54 | $94.51 | 21.5M |
| 2023-02-02 | 111.79 | $128.91 | 5.7M |
| 2023-02-01 | 109.66 | $119.16 | 2.6M |
| 2023-01-31 | 108.42 | $115.62 | 2.2M |
| 2023-01-30 | 107.48 | $113.29 | 2.6M |
| 2023-01-27 | 106.74 | $119.91 | 2.4M |
| 2023-01-26 | 105.28 | $113.43 | 1.8M |
| 2023-01-25 | 104.40 | $106.71 | 2.2M |
| 2023-01-24 | 104.14 | $108.66 | 1.6M |
| 2023-01-23 | 103.68 | $109.93 | 2.2M |
| 2023-01-20 | 103.09 | $104.05 | 1.4M |
| 2023-01-19 | 103.08 | $99.72 | 1.2M |
| 2023-01-18 | 103.51 | $103.58 | 1.8M |
| 2023-01-17 | 103.61 | $106.55 | 2.0M |
| 2023-01-13 | 103.45 | $103.31 | 1.5M |
| 2023-01-12 | 103.70 | $104.31 | 1.9M |
| 2023-01-11 | 103.93 | $102.40 | 2.0M |
| 2023-01-10 | 104.41 | $101.65 | 1.3M |
| 2023-01-09 | 105.01 | $100.39 | 2.1M |
| 2023-01-06 | 105.80 | $94.49 | 3.5M |
| 2023-01-05 | 107.23 | $96.98 | 2.5M |
| 2023-01-04 | 108.47 | $107.24 | 1.3M |
| 2023-01-03 | 108.75 | $109.26 | 2.0M |
| 2022-12-30 | 108.89 | $108.96 | 1.1M |
| 2022-12-29 | 109.14 | $108.84 | 1.6M |
| 2022-12-28 | 109.44 | $102.91 | 2.0M |
| 2022-12-27 | 110.37 | $103.17 | 2.0M |
| 2022-12-23 | 111.34 | $103.74 | 800744 |
| 2022-12-22 | 112.33 | $104.71 | 1.3M |
| 2022-12-21 | 113.31 | $108.48 | 2.0M |
| 2022-12-20 | 113.97 | $107.46 | 1.2M |
| 2022-12-19 | 114.73 | $106.17 | 1.5M |
| 2022-12-16 | 115.66 | $111.21 | 1.5M |
| 2022-12-15 | 116.13 | $112.76 | 1.8M |
| 2022-12-14 | 116.52 | $123.86 | 2.3M |
| 2022-12-13 | 115.87 | $118.81 | 1.8M |
| 2022-12-12 | 115.73 | $117.82 | 1.3M |
| 2022-12-09 | 115.72 | $111.85 | 999822 |
| 2022-12-08 | 116.31 | $115.41 | 1.7M |
| 2022-12-07 | 116.49 | $110.56 | 1.8M |
| 2022-12-06 | 117.11 | $106.67 | 1.9M |
| 2022-12-05 | 118.08 | $110.45 | 1.4M |
| 2022-12-02 | 118.67 | $121.60 | 1.3M |
| 2022-12-01 | 118.17 | $123.64 | 1.5M |
| 2022-11-30 | 117.45 | $120.42 | 2.1M |
| 2022-11-29 | 117.08 | $114.67 | 1.5M |
| 2022-11-28 | 117.35 | $115.61 | 1.5M |
| 2022-11-25 | 117.61 | $121.47 | 372534 |
| 2022-11-23 | 117.38 | $121.47 | 1.4M |
| 2022-11-22 | 117.18 | $114.78 | 1.6M |
| 2022-11-21 | 117.72 | $111.08 | 1.7M |
| 2022-11-18 | 118.67 | $113.31 | 1.7M |
| 2022-11-17 | 119.49 | $117.69 | 2.3M |
| 2022-11-16 | 119.94 | $124.75 | 1.4M |
| 2022-11-15 | 119.72 | $129.85 | 2.2M |
| 2022-11-14 | 119.02 | $123.11 | 2.3M |
| 2022-11-11 | 118.98 | $125.38 | 2.6M |
| 2022-11-10 | 118.69 | $120.14 | 4.5M |
| 2022-11-09 | 118.90 | $99.36 | 2.6M |
| 2022-11-08 | 121.22 | $104.25 | 2.3M |
| 2022-11-07 | 123.16 | $104.42 | 3.5M |
| 2022-11-04 | 125.20 | $106.33 | 8.3M |
| 2022-11-03 | 127.21 | $116.13 | 3.5M |
| 2022-11-02 | 128.44 | $116.52 | 3.6M |
| 2022-11-01 | 129.80 | $130.44 | 1.5M |
| 2022-10-31 | 129.92 | $133.36 | 1.3M |
| 2022-10-28 | 129.79 | $133.98 | 1.3M |
| 2022-10-27 | 129.60 | $134.46 | 2.0M |
| 2022-10-26 | 129.36 | $128.96 | 1.4M |
| 2022-10-25 | 129.67 | $133.80 | 1.7M |
| 2022-10-24 | 129.49 | $126.50 | 1.1M |
| 2022-10-21 | 129.99 | $128.38 | 1.3M |
| 2022-10-20 | 130.31 | $127.37 | 1.3M |
| 2022-10-19 | 130.73 | $126.34 | 1.4M |
| 2022-10-18 | 131.32 | $131.79 | 1.8M |
| 2022-10-17 | 131.43 | $125.18 | 1.6M |
| 2022-10-14 | 132.26 | $118.37 | 1.3M |
| 2022-10-13 | 133.88 | $122.53 | 1.8M |
| 2022-10-12 | 135.28 | $123.36 | 1.4M |
| 2022-10-11 | 136.80 | $124.22 | 2.2M |
| 2022-10-10 | 138.41 | $129.01 | 1.9M |
| 2022-10-07 | 139.77 | $138.54 | 1.4M |
| 2022-10-06 | 140.36 | $148.32 | 1.2M |
| 2022-10-05 | 140.08 | $150.51 | 1.2M |
| 2022-10-04 | 139.63 | $150.06 | 3.4M |
| 2022-10-03 | 139.21 | $138.18 | 1.7M |
| 2022-09-30 | 139.97 | $132.37 | 1.7M |
| 2022-09-29 | 141.37 | $135.22 | 4.9M |
| 2022-09-28 | 142.63 | $133.68 | 2.1M |
| 2022-09-27 | 144.19 | $128.73 | 1.5M |
| 2022-09-26 | 146.38 | $124.31 | 1.5M |
| 2022-09-23 | 149.20 | $125.74 | 2.3M |
| 2022-09-22 | 152.13 | $130.14 | 1.9M |
| 2022-09-21 | 154.84 | $138.52 | 1.6M |
| 2022-09-20 | 156.88 | $142.06 | 1.4M |
| 2022-09-19 | 158.67 | $144.03 | 2.5M |
| 2022-09-16 | 160.43 | $149.16 | 2.4M |
| 2022-09-15 | 161.69 | $158.84 | 1.7M |
| 2022-09-14 | 162.00 | $163.12 | 1.4M |
| 2022-09-13 | 161.86 | $162.34 | 1.8M |
| 2022-09-12 | 161.78 | $172.35 | 3.0M |
| 2022-09-09 | 160.67 | $167.39 | 1.3M |
| 2022-09-08 | 159.96 | $161.45 | 1.3M |
| 2022-09-07 | 159.82 | $156.38 | 1.4M |
| 2022-09-06 | 160.11 | $148.91 | 1.6M |
| 2022-09-02 | 161.10 | $149.64 | 2.0M |
| 2022-09-01 | 161.99 | $149.87 | 3.5M |
| 2022-08-31 | 162.82 | $161.88 | 1.8M |
| 2022-08-30 | 162.42 | $166.28 | 1.3M |
| 2022-08-29 | 161.45 | $162.69 | 1.6M |
| 2022-08-26 | 160.70 | $167.66 | 1.6M |
| 2022-08-25 | 159.31 | $177.31 | 1.5M |
| 2022-08-24 | 156.79 | $172.13 | 2.2M |
| 2022-08-23 | 154.56 | $163.90 | 2.1M |
| 2022-08-22 | 152.91 | $162.91 | 3.8M |
| 2022-08-19 | 151.17 | $174.29 | 9.9M |
| 2022-08-18 | 148.14 | $149.40 | 4.0M |
| 2022-08-17 | 147.42 | $151.38 | 2.3M |
| 2022-08-16 | 146.45 | $154.64 | 2.0M |
| 2022-08-15 | 145.04 | $159.47 | 1.6M |
| 2022-08-12 | 143.00 | $157.64 | 1.5M |
| 2022-08-11 | 140.97 | $150.57 | 2.9M |
| 2022-08-10 | 139.46 | $162.51 | 2.0M |
| 2022-08-09 | 136.61 | $144.92 | 1.4M |
| 2022-08-08 | 135.34 | $147.93 | 1.4M |
| 2022-08-05 | 133.67 | $142.46 | 1.5M |
| 2022-08-04 | 132.47 | $141.44 | 1.1M |
| 2022-08-03 | 131.31 | $143.41 | 1.3M |
| 2022-08-02 | 129.88 | $136.35 | 1.3M |
| 2022-08-01 | 129.06 | $134.67 | 1.1M |
| 2022-07-29 | 128.31 | $135.08 | 1.2M |
| 2022-07-28 | 127.40 | $132.40 | 900393 |
| 2022-07-27 | 126.66 | $128.85 | 1.0M |
| 2022-07-26 | 126.20 | $120.20 | 1.4M |
| 2022-07-25 | 126.58 | $125.75 | 1.1M |
| 2022-07-22 | 126.45 | $129.57 | 1.2M |
| 2022-07-21 | 125.94 | $137.88 | 1.1M |
| 2022-07-20 | 124.51 | $138.75 | 1.8M |
| 2022-07-19 | 122.88 | $126.32 | 1.2M |
| 2022-07-18 | 122.36 | $125.16 | 977600 |
| 2022-07-15 | 121.84 | $122.22 | 963325 |
| 2022-07-14 | 121.57 | $117.20 | 1.1M |
| 2022-07-13 | 121.72 | $122.41 | 1.3M |
| 2022-07-12 | 121.29 | $122.43 | 1.5M |
| 2022-07-11 | 120.84 | $126.12 | 1.4M |
| 2022-07-08 | 120.05 | $129.89 | 1.1M |
| 2022-07-07 | 118.92 | $131.78 | 1.5M |
| 2022-07-06 | 117.64 | $123.39 | 1.8M |
| 2022-07-05 | 117.18 | $126.45 | 2.1M |
| 2022-07-01 | 116.43 | $113.69 | 1.6M |
| 2022-06-30 | 116.97 | $109.94 | 1.6M |
| 2022-06-29 | 117.88 | $114.55 | 1.3M |
| 2022-06-28 | 118.38 | $115.54 | 1.2M |
| 2022-06-27 | 118.83 | $124.82 | 1.4M |
| 2022-06-24 | 118.35 | $130.48 | 3.9M |
| 2022-06-23 | 117.25 | $124.56 | 2.9M |
| 2022-06-22 | 116.61 | $112.89 | 1.8M |
| 2022-06-21 | 117.09 | $112.81 | 1.2M |
| 2022-06-17 | 117.61 | $109.47 | 2.1M |
| 2022-06-16 | 118.47 | $104.87 | 1.6M |
| 2022-06-15 | 119.76 | $113.31 | 1.2M |
| 2022-06-14 | 120.21 | $105.97 | 1.6M |
| 2022-06-13 | 121.38 | $105.80 | 2.2M |
| 2022-06-10 | 122.63 | $117.85 | 1.9M |
| 2022-06-09 | 122.64 | $128.04 | 1.4M |
| 2022-06-08 | 121.54 | $135.02 | 1.8M |
| 2022-06-07 | 119.64 | $136.22 | 1.9M |
| 2022-06-06 | 117.50 | $129.15 | 2.5M |
| 2022-06-03 | 115.98 | $127.39 | 2.1M |
| 2022-06-02 | 114.76 | $127.16 | 2.3M |
| 2022-06-01 | 113.78 | $115.67 | 1.3M |
| 2022-05-31 | 114.15 | $118.24 | 2.9M |
| 2022-05-27 | 114.55 | $125.30 | 2.4M |
| 2022-05-26 | 114.49 | $116.20 | 1.6M |
| 2022-05-25 | 115.61 | $111.74 | 1.9M |
| 2022-05-24 | 117.46 | $104.32 | 2.5M |
| 2022-05-23 | 120.34 | $114.66 | 2.9M |
| 2022-05-20 | 122.56 | $118.63 | 3.8M |
| 2022-05-19 | 124.65 | $114.42 | 4.9M |
| 2022-05-18 | 127.46 | $101.63 | 2.1M |
| 2022-05-17 | 131.93 | $108.37 | 4.0M |
| 2022-05-16 | 136.22 | $109.40 | 2.0M |
| 2022-05-13 | 140.82 | $118.54 | 4.9M |
| 2022-05-12 | 144.91 | $99.99 | 4.0M |
| 2022-05-11 | 151.29 | $97.45 | 3.6M |
| 2022-05-10 | 158.40 | $107.24 | 5.1M |
| 2022-05-09 | 165.03 | $107.91 | 6.3M |
| 2022-05-06 | 172.04 | $121.00 | 9.6M |
| 2022-05-05 | 178.20 | $152.24 | 6.3M |
| 2022-05-04 | 181.68 | $175.45 | 4.4M |
| 2022-05-03 | 183.19 | $168.18 | 2.5M |
| 2022-05-02 | 185.74 | $175.75 | 2.2M |
| 2022-04-29 | 187.85 | $170.71 | 1.9M |
| 2022-04-28 | 190.70 | $182.70 | 1.5M |
| 2022-04-27 | 192.64 | $172.82 | 1.4M |
| 2022-04-26 | 195.85 | $174.03 | 1.3M |
| 2022-04-25 | 199.22 | $182.90 | 1.5M |
| 2022-04-22 | 201.92 | $172.53 | 1.3M |
| 2022-04-21 | 205.92 | $178.28 | 2.1M |
| 2022-04-20 | 209.63 | $195.66 | 1.5M |
| 2022-04-19 | 211.84 | $206.82 | 1.7M |
| 2022-04-18 | 213.06 | $192.22 | 1.2M |
| 2022-04-14 | 215.83 | $196.01 | 1.1M |
| 2022-04-13 | 218.31 | $209.57 | 952329 |
| 2022-04-12 | 219.44 | $200.54 | 1.4M |
| 2022-04-11 | 221.30 | $202.32 | 1.2M |
| 2022-04-08 | 222.86 | $200.32 | 1.0M |
| 2022-04-07 | 224.55 | $205.66 | 1.8M |
| 2022-04-06 | 225.72 | $212.86 | 1.8M |
| 2022-04-05 | 226.15 | $225.27 | 1.5M |
| 2022-04-04 | 225.20 | $243.15 | 1.2M |
| 2022-04-01 | 222.28 | $232.50 | 1.4M |
| 2022-03-31 | 220.24 | $226.79 | 1.2M |
| 2022-03-30 | 218.70 | $232.15 | 1.2M |
| 2022-03-29 | 216.67 | $241.07 | 1.2M |
| 2022-03-28 | 213.73 | $231.77 | 1.3M |
| 2022-03-25 | 211.71 | $219.57 | 1.7M |
| 2022-03-24 | 210.90 | $236.44 | 1.4M |
| 2022-03-23 | 208.44 | $233.82 | 1.5M |
| 2022-03-22 | 206.09 | $229.39 | 1.7M |
| 2022-03-21 | 204.14 | $221.93 | 1.8M |
| 2022-03-18 | 202.90 | $224.83 | 3.2M |
| 2022-03-17 | 201.43 | $209.73 | 1.7M |
| 2022-03-16 | 201.61 | $198.28 | 3.0M |
| 2022-03-15 | 203.15 | $175.42 | 2.5M |
| 2022-03-14 | 207.18 | $172.40 | 2.3M |
| 2022-03-11 | 211.80 | $187.51 | 1.5M |
| 2022-03-10 | 215.29 | $204.88 | 1.9M |
| 2022-03-09 | 217.33 | $200.52 | 1.9M |
| 2022-03-08 | 219.95 | $184.19 | 2.6M |
| 2022-03-07 | 224.34 | $185.66 | 2.5M |
| 2022-03-04 | 228.82 | $205.26 | 2.1M |
| 2022-03-03 | 231.26 | $218.58 | 2.4M |
| 2022-03-02 | 232.27 | $234.41 | 1.5M |
| 2022-03-01 | 231.58 | $230.21 | 1.7M |
| 2022-02-28 | 231.09 | $237.88 | 2.1M |
| 2022-02-25 | 229.53 | $229.36 | 1.6M |
| 2022-02-24 | 228.44 | $227.29 | 2.2M |
| 2022-02-23 | 227.24 | $206.32 | 2.1M |
| 2022-02-22 | 227.80 | $222.53 | 1.3M |
| 2022-02-18 | 226.56 | $224.23 | 1.9M |
| 2022-02-17 | 224.83 | $232.04 | 2.8M |
| 2022-02-16 | 222.06 | $256.90 | 1.8M |
| 2022-02-15 | 216.49 | $253.72 | 2.3M |
| 2022-02-14 | 210.86 | $240.00 | 1.8M |
| 2022-02-11 | 206.24 | $236.79 | 3.4M |
| 2022-02-10 | 201.68 | $252.06 | 3.0M |
| 2022-02-09 | 195.44 | $247.48 | 2.8M |
| 2022-02-08 | 189.47 | $236.21 | 1.9M |
| 2022-02-07 | 184.41 | $229.79 | 3.2M |
| 2022-02-04 | 179.82 | $231.67 | 9.6M |
| 2022-02-03 | 174.92 | $170.28 | 3.6M |
| 2022-02-02 | 176.02 | $184.67 | 4.4M |
| 2022-02-01 | 175.91 | $193.73 | 3.9M |
| 2022-01-31 | 175.12 | $188.21 | 3.9M |
| 2022-01-28 | 175.15 | $168.06 | 2.5M |
| 2022-01-27 | 177.50 | $156.08 | 2.7M |
| 2022-01-26 | 181.42 | $162.16 | 4.6M |
| 2022-01-25 | 185.15 | $158.00 | 2.0M |
| 2022-01-24 | 189.73 | $166.73 | 3.4M |
| 2022-01-21 | 193.90 | $156.89 | 2.2M |
| 2022-01-20 | 199.48 | $169.61 | 2.6M |
| 2022-01-19 | 204.26 | $167.94 | 2.2M |
| 2022-01-18 | 209.56 | $174.01 | 2.1M |
| 2022-01-14 | 214.61 | $181.12 | 2.4M |
| 2022-01-13 | 219.24 | $183.36 | 2.8M |
| 2022-01-12 | 223.96 | $205.00 | 2.0M |
| 2022-01-11 | 226.80 | $212.32 | 2.4M |
| 2022-01-10 | 229.13 | $200.99 | 3.5M |
| 2022-01-07 | 232.79 | $201.93 | 1.4M |
| 2022-01-06 | 236.61 | $202.90 | 2.0M |
| 2022-01-05 | 240.63 | $202.29 | 2.3M |
| 2022-01-04 | 244.96 | $218.42 | 4.0M |
| 2022-01-03 | 247.82 | $233.54 | 1.4M |
| 2021-12-31 | 249.26 | $249.15 | 606269 |
| 2021-12-30 | 249.23 | $251.15 | 818430 |
| 2021-12-29 | 249.00 | $248.64 | 640110 |
| 2021-12-28 | 249.17 | $242.60 | 830550 |
| 2021-12-27 | 250.18 | $253.42 | 680488 |
| 2021-12-23 | 250.38 | $253.38 | 748445 |
| 2021-12-22 | 250.81 | $258.29 | 951385 |
| 2021-12-21 | 250.93 | $256.29 | 2.1M |
| 2021-12-20 | 251.46 | $242.19 | 1.9M |
| 2021-12-17 | 253.69 | $244.74 | 2.9M |
| 2021-12-16 | 256.01 | $232.99 | 2.3M |
| 2021-12-15 | 259.89 | $249.65 | 2.3M |
| 2021-12-14 | 262.60 | $241.13 | 1.9M |
| 2021-12-13 | 266.53 | $250.83 | 1.3M |
| 2021-12-10 | 269.93 | $255.04 | 1.6M |
| 2021-12-09 | 273.30 | $254.52 | 1.6M |
| 2021-12-08 | 277.05 | $264.47 | 1.7M |
| 2021-12-07 | 280.23 | $254.76 | 2.7M |
| 2021-12-06 | 284.75 | $232.81 | 2.6M |
| 2021-12-03 | 291.85 | $236.98 | 2.9M |
| 2021-12-02 | 298.82 | $251.30 | 2.9M |
| 2021-12-01 | 304.62 | $252.02 | 2.4M |
| 2021-11-30 | 310.56 | $280.85 | 5.8M |
| 2021-11-29 | 313.85 | $298.50 | 1.7M |
| 2021-11-26 | 315.43 | $300.00 | 1.2M |
| 2021-11-24 | 316.84 | $298.76 | 2.0M |
| 2021-11-23 | 318.32 | $295.02 | 2.1M |
| 2021-11-22 | 320.11 | $300.06 | 2.0M |
| 2021-11-19 | 321.43 | $318.17 | 1.7M |
| 2021-11-18 | 320.94 | $314.00 | 1.7M |
| 2021-11-17 | 320.81 | $324.38 | 1.7M |
| 2021-11-16 | 319.54 | $339.27 | 1.3M |
| 2021-11-15 | 316.67 | $325.81 | 1.3M |
| 2021-11-12 | 314.93 | $334.70 | 1.0M |
| 2021-11-11 | 312.16 | $330.40 | 1.0M |
| 2021-11-10 | 309.66 | $327.24 | 1.3M |
| 2021-11-09 | 307.30 | $342.26 | 1.1M |
| 2021-11-08 | 303.22 | $341.82 | 1.3M |
| 2021-11-05 | 298.84 | $334.46 | 3.5M |
| 2021-11-04 | 294.88 | $293.90 | 2.1M |
| 2021-11-03 | 294.70 | $293.21 | 1.2M |
| 2021-11-02 | 294.49 | $295.47 | 893408 |
| 2021-11-01 | 293.94 | $299.75 | 882795 |
| 2021-10-29 | 292.79 | $294.31 | 708689 |
| 2021-10-28 | 292.09 | $291.51 | 435694 |
| 2021-10-27 | 291.53 | $290.17 | 928739 |
| 2021-10-26 | 290.95 | $286.29 | 1.3M |
| 2021-10-25 | 290.61 | $300.53 | 916707 |
| 2021-10-22 | 288.78 | $302.13 | 650055 |
| 2021-10-21 | 286.65 | $303.76 | 1.2M |
| 2021-10-20 | 284.24 | $295.76 | 1.0M |
| 2021-10-19 | 282.49 | $297.50 | 1.3M |
| 2021-10-18 | 280.46 | $295.96 | 1.3M |
| 2021-10-15 | 278.52 | $296.05 | 1.1M |
| 2021-10-14 | 276.57 | $300.64 | 1.3M |
| 2021-10-13 | 274.16 | $294.71 | 1.6M |
| 2021-10-12 | 272.28 | $280.09 | 1.0M |
| 2021-10-11 | 271.83 | $270.60 | 857498 |
| 2021-10-08 | 272.34 | $274.33 | 906085 |
| 2021-10-07 | 272.52 | $277.99 | 1.1M |
| 2021-10-06 | 272.42 | $273.52 | 1.7M |
| 2021-10-05 | 272.86 | $267.39 | 1.4M |
| 2021-10-04 | 274.01 | $261.30 | 1.5M |
| 2021-10-01 | 275.92 | $277.13 | 1.5M |
| 2021-09-30 | 276.37 | $266.95 | 1.3M |
| 2021-09-29 | 277.83 | $259.61 | 1.5M |
| 2021-09-28 | 280.06 | $258.77 | 2.1M |
| 2021-09-27 | 282.49 | $270.87 | 1.9M |
| 2021-09-24 | 283.82 | $273.13 | 1.6M |
| 2021-09-23 | 284.69 | $276.90 | 3.0M |
| 2021-09-22 | 284.92 | $274.32 | 6.5M |
| 2021-09-21 | 285.12 | $274.14 | 3.7M |
| 2021-09-20 | 285.07 | $283.75 | 1.6M |
| 2021-09-17 | 283.75 | $294.20 | 2.0M |
| 2021-09-16 | 281.01 | $296.56 | 1.1M |
| 2021-09-15 | 277.62 | $289.25 | 1.3M |
| 2021-09-14 | 274.48 | $286.63 | 1.0M |
| 2021-09-13 | 271.18 | $280.71 | 1.4M |
| 2021-09-10 | 268.09 | $281.04 | 1.5M |
| 2021-09-09 | 264.61 | $293.05 | 759245 |
| 2021-09-08 | 259.54 | $297.53 | 1.4M |
| 2021-09-07 | 253.58 | $294.40 | 1.8M |
| 2021-09-03 | 247.47 | $297.14 | 1.7M |
| 2021-09-02 | 240.65 | $287.46 | 1.5M |
| 2021-09-01 | 234.39 | $277.13 | 1.3M |
| 2021-08-31 | 228.77 | $274.39 | 2.3M |
| 2021-08-30 | 223.08 | $282.08 | 2.5M |
| 2021-08-27 | 216.32 | $283.98 | 10.7M |
| 2021-08-26 | 209.00 | $219.05 | 1.0M |
| 2021-08-25 | 207.80 | $219.41 | 645052 |
| 2021-08-24 | 206.51 | $217.17 | 1.2M |
| 2021-08-23 | 205.37 | $217.35 | 1.0M |
| 2021-08-20 | 204.16 | $209.35 | 833283 |
| 2021-08-19 | 203.70 | $205.91 | 893825 |
| 2021-08-18 | 203.55 | $204.92 | 1.2M |
| 2021-08-17 | 203.48 | $196.90 | 1.0M |
| 2021-08-16 | 204.16 | $200.59 | 1.2M |
| 2021-08-13 | 204.42 | $207.85 | 819733 |
| 2021-08-12 | 203.88 | $204.33 | 727395 |
| 2021-08-11 | 203.55 | $198.64 | 915046 |
| 2021-08-10 | 203.71 | $199.73 | 864720 |
| 2021-08-09 | 203.73 | $202.45 | 1.0M |
| 2021-08-06 | 203.43 | $202.92 | 848493 |
| 2021-08-05 | 203.03 | $208.92 | 610047 |
| 2021-08-04 | 201.96 | $205.95 | 773294 |
| 2021-08-03 | 201.10 | $207.45 | 451270 |
| 2021-08-02 | 200.00 | $207.05 | 362689 |
| 2021-07-30 | 198.83 | $206.82 | 607474 |
| 2021-07-29 | 197.56 | $205.82 | 504129 |
| 2021-07-28 | 196.27 | $207.86 | 547573 |
| 2021-07-27 | 194.69 | $203.30 | 900096 |
| 2021-07-26 | 193.47 | $204.80 | 820980 |
| 2021-07-23 | 192.02 | $208.14 | 837911 |
| 2021-07-22 | 190.16 | $203.04 | 711117 |
| 2021-07-21 | 188.72 | $200.42 | 1.0M |
| 2021-07-20 | 187.47 | $194.41 | 1.2M |
| 2021-07-19 | 186.73 | $188.54 | 1.7M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
42.69
2026-07-17
Close Price
$44.51
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.35
Average
101.99
Maximum
332.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.69 | $44.51 | 1.6M |
| 2026-07-16 | 42.02 | $44.66 | 2.5M |
| 2026-07-15 | 41.19 | $44.63 | 3.8M |
| 2026-07-14 | 40.23 | $41.37 | 1.9M |
| 2026-07-13 | 39.79 | $42.86 | 2.2M |
| 2026-07-10 | 38.95 | $41.36 | 1.9M |
| 2026-07-09 | 38.28 | $40.52 | 2.1M |
| 2026-07-08 | 37.68 | $39.30 | 1.7M |
| 2026-07-07 | 37.24 | $40.68 | 2.1M |
| 2026-07-06 | 36.42 | $40.23 | 1.9M |
| 2026-07-02 | 35.57 | $40.48 | 2.8M |
| 2026-07-01 | 34.53 | $38.78 | 3.8M |
| 2026-06-30 | 33.69 | $36.16 | 1.8M |
| 2026-06-29 | 33.26 | $35.93 | 2.0M |
| 2026-06-26 | 32.82 | $35.52 | 3.9M |
| 2026-06-25 | 32.41 | $33.38 | 2.0M |
| 2026-06-24 | 32.38 | $33.46 | 2.4M |
| 2026-06-23 | 32.35 | $32.29 | 2.6M |
| 2026-06-22 | 32.56 | $31.96 | 3.0M |
| 2026-06-18 | 32.89 | $32.47 | 2.8M |
| 2026-06-17 | 33.18 | $32.19 | 2.6M |
| 2026-06-16 | 33.58 | $33.68 | 2.6M |
| 2026-06-15 | 33.74 | $33.54 | 2.9M |
| 2026-06-12 | 33.97 | $33.18 | 2.7M |
| 2026-06-11 | 34.31 | $32.13 | 3.7M |
| 2026-06-10 | 34.94 | $32.39 | 3.6M |
| 2026-06-09 | 35.63 | $34.09 | 2.7M |
| 2026-06-08 | 36.07 | $35.14 | 2.2M |
| 2026-06-05 | 36.37 | $35.97 | 3.0M |
| 2026-06-04 | 36.54 | $35.96 | 3.0M |
| 2026-06-03 | 36.75 | $35.20 | 3.3M |
| 2026-06-02 | 37.16 | $38.47 | 3.3M |
| 2026-06-01 | 36.95 | $39.51 | 3.5M |
| 2026-05-29 | 36.49 | $37.02 | 3.6M |
| 2026-05-28 | 36.48 | $34.85 | 3.2M |
| 2026-05-27 | 36.94 | $34.70 | 3.4M |
| 2026-05-26 | 37.50 | $34.90 | 2.9M |
| 2026-05-22 | 38.12 | $36.14 | 2.5M |
| 2026-05-21 | 38.58 | $36.45 | 2.7M |
| 2026-05-20 | 39.04 | $38.34 | 2.4M |
| 2026-05-19 | 39.19 | $37.75 | 3.0M |
| 2026-05-18 | 39.48 | $38.52 | 2.5M |
| 2026-05-15 | 39.65 | $40.07 | 2.5M |
| 2026-05-14 | 39.52 | $39.49 | 2.0M |
| 2026-05-13 | 39.50 | $39.96 | 2.5M |
| 2026-05-12 | 39.36 | $41.23 | 3.0M |
| 2026-05-11 | 38.94 | $41.50 | 3.9M |
| 2026-05-08 | 38.39 | $41.83 | 7.4M |
| 2026-05-07 | 37.69 | $37.66 | 5.1M |
| 2026-05-06 | 37.75 | $37.07 | 1.9M |
| 2026-05-05 | 37.95 | $38.32 | 1.7M |
| 2026-05-04 | 37.92 | $39.72 | 1.7M |
| 2026-05-01 | 37.59 | $39.07 | 1.6M |
| 2026-04-30 | 37.35 | $38.00 | 1.2M |
| 2026-04-29 | 37.31 | $37.25 | 831834 |
| 2026-04-28 | 37.42 | $37.73 | 1.2M |
| 2026-04-27 | 37.45 | $37.55 | 1.1M |
| 2026-04-24 | 37.53 | $37.19 | 1.2M |
| 2026-04-23 | 37.70 | $36.66 | 1.9M |
| 2026-04-22 | 38.01 | $40.04 | 1.2M |
| 2026-04-21 | 37.67 | $39.78 | 1.5M |
| 2026-04-20 | 37.34 | $39.63 | 1.3M |
| 2026-04-17 | 36.99 | $38.81 | 1.8M |
| 2026-04-16 | 36.76 | $38.21 | 2.0M |
| 2026-04-15 | 36.63 | $39.31 | 1.6M |
| 2026-04-14 | 36.26 | $37.00 | 1.7M |
| 2026-04-13 | 36.33 | $36.76 | 2.0M |
| 2026-04-10 | 36.47 | $34.71 | 1.8M |
| 2026-04-09 | 37.07 | $36.18 | 2.8M |
| 2026-04-08 | 37.48 | $38.08 | 2.4M |
| 2026-04-07 | 37.56 | $38.28 | 1.2M |
| 2026-04-06 | 37.62 | $38.49 | 2.0M |
| 2026-04-02 | 37.65 | $38.63 | 1.8M |
| 2026-04-01 | 37.68 | $38.44 | 1.6M |
| 2026-03-31 | 37.76 | $38.30 | 1.8M |
| 2026-03-30 | 37.90 | $37.24 | 1.7M |
| 2026-03-27 | 38.29 | $37.00 | 6.0M |
| 2026-03-26 | 38.81 | $38.15 | 1.7M |
| 2026-03-25 | 39.19 | $38.17 | 1.8M |
| 2026-03-24 | 39.63 | $38.50 | 2.4M |
| 2026-03-23 | 40.08 | $40.49 | 1.9M |
| 2026-03-20 | 40.20 | $39.85 | 2.3M |
| 2026-03-19 | 40.48 | $40.87 | 2.1M |
| 2026-03-18 | 40.60 | $39.98 | 1.3M |
| 2026-03-17 | 40.94 | $41.17 | 1.8M |
| 2026-03-16 | 41.10 | $39.59 | 1.9M |
| 2026-03-13 | 41.62 | $39.79 | 1.6M |
| 2026-03-12 | 42.19 | $39.65 | 1.8M |
| 2026-03-11 | 42.90 | $41.21 | 2.0M |
| 2026-03-10 | 43.39 | $42.27 | 1.9M |
| 2026-03-09 | 43.75 | $44.47 | 1.8M |
| 2026-03-06 | 43.70 | $45.06 | 1.4M |
| 2026-03-05 | 43.53 | $45.13 | 2.6M |
| 2026-03-04 | 43.32 | $43.64 | 1.8M |
| 2026-03-03 | 43.41 | $43.74 | 1.4M |
| 2026-03-02 | 43.49 | $44.19 | 1.4M |
| 2026-02-27 | 43.50 | $44.51 | 2.2M |
| 2026-02-26 | 43.45 | $43.57 | 2.3M |
| 2026-02-25 | 43.60 | $43.20 | 1.6M |
| 2026-02-24 | 43.85 | $42.49 | 1.5M |
| 2026-02-23 | 44.31 | $41.94 | 3.1M |
| 2026-02-20 | 44.97 | $46.20 | 1.8M |
| 2026-02-19 | 44.84 | $46.63 | 2.2M |
| 2026-02-18 | 44.61 | $44.91 | 1.4M |
| 2026-02-17 | 44.71 | $45.12 | 3.2M |
| 2026-02-13 | 44.79 | $46.99 | 2.5M |
| 2026-02-12 | 44.50 | $46.37 | 2.4M |
| 2026-02-11 | 44.30 | $47.03 | 3.9M |
| 2026-02-10 | 43.95 | $50.61 | 2.8M |
| 2026-02-09 | 42.79 | $50.76 | 4.8M |
| 2026-02-06 | 41.43 | $48.94 | 23.5M |
| 2026-02-05 | 40.26 | $35.68 | 5.1M |
| 2026-02-04 | 41.72 | $37.23 | 4.0M |
| 2026-02-03 | 43.10 | $37.06 | 5.8M |
| 2026-02-02 | 44.77 | $41.63 | 3.4M |
| 2026-01-30 | 45.75 | $43.17 | 2.2M |
| 2026-01-29 | 46.59 | $43.39 | 4.1M |
| 2026-01-28 | 47.52 | $46.55 | 1.5M |
| 2026-01-27 | 47.95 | $47.06 | 2.6M |
| 2026-01-26 | 48.36 | $49.35 | 2.8M |
| 2026-01-23 | 48.35 | $48.45 | 3.2M |
| 2026-01-22 | 48.55 | $46.79 | 3.6M |
| 2026-01-21 | 49.14 | $44.39 | 3.3M |
| 2026-01-20 | 50.34 | $45.00 | 2.6M |
| 2026-01-16 | 51.61 | $46.60 | 2.9M |
| 2026-01-15 | 52.75 | $48.25 | 3.5M |
| 2026-01-14 | 53.72 | $50.31 | 2.1M |
| 2026-01-13 | 54.42 | $51.26 | 3.1M |
| 2026-01-12 | 55.03 | $53.70 | 1.7M |
| 2026-01-09 | 55.22 | $54.48 | 1.6M |
| 2026-01-08 | 55.27 | $54.55 | 3.1M |
| 2026-01-07 | 55.31 | $56.31 | 1.8M |
| 2026-01-06 | 54.97 | $55.33 | 2.3M |
| 2026-01-05 | 54.78 | $53.67 | 2.7M |
| 2026-01-02 | 54.91 | $50.56 | 3.6M |
| 2025-12-31 | 55.71 | $54.54 | 1.2M |
| 2025-12-30 | 55.78 | $55.14 | 1.0M |
| 2025-12-29 | 55.74 | $55.22 | 1.8M |
| 2025-12-26 | 55.66 | $55.23 | 823306 |
| 2025-12-24 | 55.55 | $55.23 | 799200 |
| 2025-12-23 | 55.42 | $55.17 | 1.7M |
| 2025-12-22 | 55.27 | $56.13 | 5.4M |
| 2025-12-19 | 54.89 | $55.98 | 3.9M |
| 2025-12-18 | 54.46 | $54.93 | 3.3M |
| 2025-12-17 | 54.18 | $53.27 | 3.1M |
| 2025-12-16 | 54.19 | $54.21 | 1.9M |
| 2025-12-15 | 54.00 | $54.17 | 2.1M |
| 2025-12-12 | 53.78 | $54.55 | 2.2M |
| 2025-12-11 | 53.43 | $54.96 | 2.7M |
| 2025-12-10 | 52.93 | $55.59 | 2.4M |
| 2025-12-09 | 52.21 | $54.25 | 1.4M |
| 2025-12-08 | 51.64 | $54.48 | 2.9M |
| 2025-12-05 | 50.94 | $53.45 | 2.1M |
| 2025-12-04 | 50.33 | $52.67 | 2.2M |
| 2025-12-03 | 49.79 | $51.76 | 1.6M |
| 2025-12-02 | 49.35 | $50.25 | 1.7M |
| 2025-12-01 | 49.16 | $50.67 | 2.3M |
| 2025-11-28 | 48.85 | $50.15 | 864300 |
| 2025-11-26 | 48.61 | $49.54 | 1.8M |
| 2025-11-25 | 48.45 | $49.49 | 1.4M |
| 2025-11-24 | 48.28 | $49.35 | 2.4M |
| 2025-11-21 | 48.11 | $48.19 | 2.6M |
| 2025-11-20 | 48.17 | $47.04 | 3.1M |
| 2025-11-19 | 48.48 | $48.52 | 2.0M |
| 2025-11-18 | 48.54 | $48.50 | 2.9M |
| 2025-11-17 | 48.61 | $49.63 | 2.2M |
| 2025-11-14 | 48.45 | $50.35 | 2.4M |
| 2025-11-13 | 48.13 | $50.11 | 2.6M |
| 2025-11-12 | 47.80 | $51.92 | 6.3M |
| 2025-11-11 | 47.05 | $46.57 | 1.9M |
| 2025-11-10 | 47.31 | $47.19 | 2.4M |
| 2025-11-07 | 47.50 | $45.59 | 5.0M |
| 2025-11-06 | 48.05 | $44.37 | 4.6M |
| 2025-11-05 | 48.96 | $46.52 | 2.1M |
| 2025-11-04 | 49.57 | $47.11 | 2.1M |
| 2025-11-03 | 50.15 | $49.20 | 2.7M |
| 2025-10-31 | 50.39 | $49.66 | 2.1M |
| 2025-10-30 | 50.57 | $48.99 | 1.6M |
| 2025-10-29 | 50.92 | $49.14 | 2.3M |
| 2025-10-28 | 51.30 | $50.37 | 1.4M |
| 2025-10-27 | 51.48 | $50.80 | 1.7M |
| 2025-10-24 | 51.59 | $51.21 | 2.9M |
| 2025-10-23 | 51.64 | $50.77 | 2.6M |
| 2025-10-22 | 51.78 | $50.71 | 2.0M |
| 2025-10-21 | 51.95 | $52.97 | 2.4M |
| 2025-10-20 | 51.68 | $52.52 | 2.0M |
| 2025-10-17 | 51.45 | $51.08 | 3.0M |
| 2025-10-16 | 51.49 | $49.65 | 4.0M |
| 2025-10-15 | 51.83 | $49.26 | 2.5M |
| 2025-10-14 | 52.31 | $49.90 | 2.0M |
| 2025-10-13 | 52.72 | $49.60 | 2.3M |
| 2025-10-10 | 53.26 | $49.34 | 2.9M |
| 2025-10-09 | 53.93 | $51.07 | 1.9M |
| 2025-10-08 | 54.34 | $52.13 | 1.8M |
| 2025-10-07 | 54.57 | $52.77 | 3.1M |
| 2025-10-06 | 54.70 | $53.35 | 2.7M |
| 2025-10-03 | 54.70 | $53.34 | 2.1M |
| 2025-10-02 | 54.70 | $54.42 | 2.1M |
| 2025-10-01 | 54.46 | $53.74 | 3.2M |
| 2025-09-30 | 54.30 | $52.97 | 3.9M |
| 2025-09-29 | 54.27 | $54.53 | 3.6M |
| 2025-09-26 | 53.88 | $54.18 | 3.2M |
| 2025-09-25 | 53.49 | $53.19 | 3.8M |
| 2025-09-24 | 53.23 | $52.19 | 3.4M |
| 2025-09-23 | 53.12 | $53.48 | 4.5M |
| 2025-09-22 | 52.71 | $53.38 | 3.9M |
| 2025-09-19 | 52.23 | $52.34 | 5.6M |
| 2025-09-18 | 51.88 | $52.59 | 3.6M |
| 2025-09-17 | 51.41 | $51.94 | 3.6M |
| 2025-09-16 | 50.98 | $51.37 | 3.0M |
| 2025-09-15 | 50.58 | $51.58 | 2.9M |
| 2025-09-12 | 50.06 | $51.07 | 2.0M |
| 2025-09-11 | 49.56 | $51.72 | 4.9M |
| 2025-09-10 | 48.81 | $52.93 | 7.7M |
| 2025-09-09 | 47.68 | $50.92 | 3.6M |
| 2025-09-08 | 46.79 | $50.20 | 4.8M |
| 2025-09-05 | 45.89 | $51.54 | 8.3M |
| 2025-09-04 | 44.56 | $46.69 | 4.2M |
| 2025-09-03 | 44.03 | $46.12 | 3.9M |
| 2025-09-02 | 43.53 | $46.73 | 6.1M |
| 2025-08-29 | 42.82 | $46.42 | 7.4M |
| 2025-08-28 | 42.07 | $49.20 | 14.0M |
| 2025-08-27 | 40.61 | $41.63 | 7.2M |
| 2025-08-26 | 40.52 | $40.63 | 4.6M |
| 2025-08-25 | 40.62 | $41.06 | 4.1M |
| 2025-08-22 | 40.67 | $42.29 | 2.7M |
| 2025-08-21 | 40.46 | $41.25 | 3.7M |
| 2025-08-20 | 40.45 | $41.65 | 5.1M |
| 2025-08-19 | 40.37 | $41.34 | 3.7M |
| 2025-08-18 | 40.34 | $41.65 | 3.7M |
| 2025-08-15 | 40.25 | $40.44 | 3.1M |
| 2025-08-14 | 40.42 | $39.48 | 3.4M |
| 2025-08-13 | 40.82 | $40.41 | 4.8M |
| 2025-08-12 | 41.10 | $39.02 | 4.4M |
| 2025-08-11 | 41.73 | $39.12 | 3.2M |
| 2025-08-08 | 42.45 | $40.74 | 3.4M |
| 2025-08-07 | 42.95 | $41.51 | 2.2M |
| 2025-08-06 | 43.38 | $42.22 | 1.6M |
| 2025-08-05 | 43.72 | $41.74 | 1.7M |
| 2025-08-04 | 44.23 | $42.40 | 1.5M |
| 2025-08-01 | 44.69 | $41.73 | 2.4M |
| 2025-07-31 | 45.36 | $42.85 | 2.3M |
| 2025-07-30 | 45.90 | $45.28 | 2.5M |
| 2025-07-29 | 46.02 | $45.03 | 1.4M |
| 2025-07-28 | 46.21 | $46.07 | 1.7M |
| 2025-07-25 | 46.21 | $45.92 | 1.3M |
| 2025-07-24 | 46.24 | $45.24 | 1.2M |
| 2025-07-23 | 46.42 | $46.54 | 2.2M |
| 2025-07-22 | 46.34 | $46.07 | 1.5M |
| 2025-07-21 | 46.36 | $45.29 | 1.4M |
| 2025-07-18 | 46.54 | $45.86 | 2.5M |
| 2025-07-17 | 46.62 | $47.41 | 1.6M |
| 2025-07-16 | 46.39 | $45.90 | 1.2M |
| 2025-07-15 | 46.43 | $45.45 | 2.0M |
| 2025-07-14 | 46.58 | $46.30 | 2.0M |
| 2025-07-11 | 46.56 | $44.73 | 1.5M |
| 2025-07-10 | 46.87 | $46.39 | 1.7M |
| 2025-07-09 | 46.87 | $47.72 | 2.1M |
| 2025-07-08 | 46.59 | $48.37 | 2.0M |
| 2025-07-07 | 46.12 | $47.49 | 2.9M |
| 2025-07-03 | 45.76 | $48.21 | 1.6M |
| 2025-07-02 | 45.19 | $46.56 | 1.7M |
| 2025-07-01 | 44.87 | $46.05 | 2.6M |
| 2025-06-30 | 44.60 | $46.26 | 2.4M |
| 2025-06-27 | 44.25 | $45.57 | 2.3M |
| 2025-06-26 | 43.99 | $45.30 | 1.8M |
| 2025-06-25 | 43.74 | $44.80 | 3.2M |
| 2025-06-24 | 43.56 | $45.28 | 2.5M |
| 2025-06-23 | 43.26 | $44.29 | 3.0M |
| 2025-06-20 | 43.11 | $43.70 | 4.6M |
| 2025-06-18 | 43.08 | $42.67 | 2.9M |
| 2025-06-17 | 43.26 | $41.84 | 2.1M |
| 2025-06-16 | 43.65 | $41.99 | 2.2M |
| 2025-06-13 | 44.07 | $41.40 | 2.0M |
| 2025-06-12 | 44.68 | $43.97 | 2.0M |
| 2025-06-11 | 44.86 | $43.87 | 2.6M |
| 2025-06-10 | 45.09 | $45.37 | 1.4M |
| 2025-06-09 | 45.03 | $45.58 | 1.2M |
| 2025-06-06 | 44.93 | $45.62 | 1.5M |
| 2025-06-05 | 44.80 | $45.68 | 1.9M |
| 2025-06-04 | 44.64 | $45.60 | 1.9M |
| 2025-06-03 | 44.47 | $45.10 | 2.6M |
| 2025-06-02 | 44.38 | $43.00 | 2.2M |
| 2025-05-30 | 44.72 | $43.68 | 2.5M |
| 2025-05-29 | 44.97 | $43.40 | 2.0M |
| 2025-05-28 | 45.33 | $44.48 | 2.2M |
| 2025-05-27 | 45.51 | $45.20 | 1.7M |
| 2025-05-23 | 45.58 | $44.40 | 2.0M |
| 2025-05-22 | 45.82 | $44.05 | 3.3M |
| 2025-05-21 | 46.17 | $44.59 | 1.0M |
| 2025-05-20 | 46.47 | $46.71 | 1.3M |
| 2025-05-19 | 46.36 | $46.37 | 1.4M |
| 2025-05-16 | 46.30 | $46.26 | 1.5M |
| 2025-05-15 | 46.26 | $46.83 | 1.8M |
| 2025-05-14 | 46.08 | $48.03 | 2.5M |
| 2025-05-13 | 45.62 | $47.73 | 2.3M |
| 2025-05-12 | 45.15 | $47.37 | 4.1M |
| 2025-05-09 | 44.68 | $44.72 | 4.6M |
| 2025-05-08 | 44.70 | $47.57 | 3.6M |
| 2025-05-07 | 44.12 | $46.43 | 2.3M |
| 2025-05-06 | 43.68 | $45.07 | 1.9M |
| 2025-05-05 | 43.47 | $45.19 | 1.2M |
| 2025-05-02 | 43.20 | $45.30 | 2.0M |
| 2025-05-01 | 42.88 | $45.49 | 1.9M |
| 2025-04-30 | 42.47 | $45.57 | 1.1M |
| 2025-04-29 | 41.98 | $46.38 | 1.9M |
| 2025-04-28 | 41.25 | $45.32 | 1.6M |
| 2025-04-25 | 40.64 | $45.23 | 1.1M |
| 2025-04-24 | 39.97 | $44.82 | 1.6M |
| 2025-04-23 | 39.30 | $42.57 | 1.4M |
| 2025-04-22 | 39.01 | $40.84 | 1.5M |
| 2025-04-21 | 39.06 | $39.86 | 1.6M |
| 2025-04-17 | 39.35 | $40.61 | 1.1M |
| 2025-04-16 | 39.55 | $40.91 | 1.1M |
| 2025-04-15 | 39.74 | $42.21 | 1.6M |
| 2025-04-14 | 39.71 | $41.20 | 1.8M |
| 2025-04-11 | 39.92 | $41.58 | 1.4M |
| 2025-04-10 | 40.10 | $41.35 | 2.5M |
| 2025-04-09 | 40.40 | $43.99 | 3.6M |
| 2025-04-08 | 40.21 | $37.81 | 2.2M |
| 2025-04-07 | 41.32 | $40.05 | 3.7M |
| 2025-04-04 | 42.18 | $39.54 | 4.0M |
| 2025-04-03 | 43.30 | $42.60 | 4.7M |
| 2025-04-02 | 43.99 | $46.73 | 2.3M |
| 2025-04-01 | 43.94 | $45.76 | 2.0M |
| 2025-03-31 | 44.12 | $45.89 | 1.7M |
| 2025-03-28 | 44.33 | $46.25 | 1.6M |
| 2025-03-27 | 44.53 | $48.46 | 1.3M |
| 2025-03-26 | 44.32 | $48.57 | 1.5M |
| 2025-03-25 | 44.09 | $50.30 | 2.2M |
| 2025-03-24 | 43.50 | $50.85 | 1.9M |
| 2025-03-21 | 42.74 | $47.92 | 1.9M |
| 2025-03-20 | 42.51 | $47.95 | 1.5M |
| 2025-03-19 | 42.29 | $48.04 | 1.7M |
| 2025-03-18 | 42.06 | $46.94 | 1.7M |
| 2025-03-17 | 42.08 | $46.58 | 2.1M |
| 2025-03-14 | 42.23 | $46.42 | 3.6M |
| 2025-03-13 | 42.49 | $44.03 | 3.1M |
| 2025-03-12 | 43.37 | $45.87 | 3.5M |
| 2025-03-11 | 44.05 | $44.39 | 3.0M |
| 2025-03-10 | 45.22 | $43.59 | 3.8M |
| 2025-03-07 | 46.81 | $47.24 | 4.5M |
| 2025-03-06 | 47.95 | $47.66 | 3.8M |
| 2025-03-05 | 49.24 | $49.44 | 5.1M |
| 2025-03-04 | 50.43 | $50.21 | 4.5M |
| 2025-03-03 | 51.70 | $51.57 | 3.3M |
| 2025-02-28 | 52.96 | $55.20 | 2.4M |
| 2025-02-27 | 53.71 | $54.32 | 3.4M |
| 2025-02-26 | 54.83 | $54.01 | 2.5M |
| 2025-02-25 | 56.27 | $53.61 | 2.7M |
| 2025-02-24 | 58.07 | $53.26 | 3.4M |
| 2025-02-21 | 60.31 | $52.73 | 4.6M |
| 2025-02-20 | 63.07 | $56.53 | 3.3M |
| 2025-02-19 | 65.53 | $57.95 | 2.8M |
| 2025-02-18 | 68.13 | $60.03 | 2.8M |
| 2025-02-14 | 70.76 | $59.82 | 4.7M |
| 2025-02-13 | 73.90 | $60.88 | 3.7M |
| 2025-02-12 | 77.36 | $61.08 | 2.6M |
| 2025-02-11 | 81.36 | $61.49 | 4.3M |
| 2025-02-10 | 85.93 | $64.97 | 6.5M |
| 2025-02-07 | 90.51 | $62.13 | 28.5M |
| 2025-02-06 | 96.42 | $96.35 | 5.5M |
| 2025-02-05 | 96.06 | $97.03 | 1.7M |
| 2025-02-04 | 95.48 | $96.15 | 1.9M |
| 2025-02-03 | 94.97 | $95.81 | 1.6M |
| 2025-01-31 | 94.44 | $96.77 | 2.9M |
| 2025-01-30 | 93.60 | $96.12 | 1.3M |
| 2025-01-29 | 92.74 | $95.29 | 1.7M |
| 2025-01-28 | 91.91 | $97.07 | 2.9M |
| 2025-01-27 | 90.55 | $92.89 | 1.6M |
| 2025-01-24 | 89.85 | $93.88 | 1.8M |
| 2025-01-23 | 88.82 | $92.32 | 1.5M |
| 2025-01-22 | 87.94 | $91.89 | 2.3M |
| 2025-01-21 | 87.00 | $90.39 | 2.2M |
| 2025-01-17 | 86.23 | $88.90 | 1.8M |
| 2025-01-16 | 85.65 | $88.24 | 2.2M |
| 2025-01-15 | 85.12 | $87.09 | 3.7M |
| 2025-01-14 | 84.74 | $82.31 | 2.0M |
| 2025-01-13 | 85.31 | $81.03 | 2.0M |
| 2025-01-10 | 86.24 | $83.20 | 3.5M |
| 2025-01-08 | 86.87 | $82.49 | 2.4M |
| 2025-01-07 | 87.74 | $83.76 | 2.7M |
| 2025-01-06 | 88.49 | $87.50 | 3.2M |
| 2025-01-03 | 88.55 | $88.24 | 3.4M |
| 2025-01-02 | 88.47 | $84.05 | 1.7M |
| 2024-12-31 | 89.24 | $84.71 | 1.8M |
| 2024-12-30 | 89.99 | $85.51 | 1.9M |
| 2024-12-27 | 90.68 | $86.94 | 1.5M |
| 2024-12-26 | 91.16 | $88.97 | 1.7M |
| 2024-12-24 | 91.28 | $87.04 | 1.5M |
| 2024-12-23 | 91.80 | $89.45 | 2.1M |
| 2024-12-20 | 91.88 | $89.52 | 15.9M |
| 2024-12-19 | 91.94 | $88.44 | 6.5M |
| 2024-12-18 | 92.20 | $83.69 | 1.8M |
| 2024-12-17 | 93.49 | $87.46 | 1.2M |
| 2024-12-16 | 94.15 | $87.97 | 1.1M |
| 2024-12-13 | 94.79 | $87.84 | 1.2M |
| 2024-12-12 | 95.51 | $89.81 | 1.2M |
| 2024-12-11 | 95.90 | $89.91 | 1.6M |
| 2024-12-10 | 96.28 | $89.66 | 2.3M |
| 2024-12-09 | 96.73 | $92.46 | 2.2M |
| 2024-12-06 | 96.61 | $97.41 | 2.3M |
| 2024-12-05 | 95.38 | $95.47 | 4.5M |
| 2024-12-04 | 94.30 | $92.56 | 9.7M |
| 2024-12-03 | 93.62 | $88.48 | 3.2M |
| 2024-12-02 | 93.62 | $89.52 | 1.6M |
| 2024-11-29 | 93.36 | $90.22 | 882900 |
| 2024-11-27 | 92.84 | $89.77 | 1.3M |
| 2024-11-26 | 92.28 | $92.85 | 1.4M |
| 2024-11-25 | 90.91 | $93.76 | 2.2M |
| 2024-11-22 | 89.07 | $91.51 | 1.4M |
| 2024-11-21 | 87.35 | $89.98 | 1.6M |
| 2024-11-20 | 85.62 | $87.86 | 1.4M |
| 2024-11-19 | 84.00 | $86.09 | 1.7M |
| 2024-11-18 | 82.43 | $84.64 | 1.6M |
| 2024-11-15 | 80.86 | $84.69 | 2.6M |
| 2024-11-14 | 78.98 | $86.38 | 1.9M |
| 2024-11-13 | 76.38 | $89.67 | 3.1M |
| 2024-11-12 | 72.63 | $89.01 | 4.1M |
| 2024-11-11 | 68.37 | $85.89 | 4.1M |
| 2024-11-08 | 64.06 | $77.31 | 4.8M |
| 2024-11-07 | 60.84 | $65.90 | 2.7M |
| 2024-11-06 | 59.49 | $64.72 | 3.1M |
| 2024-11-05 | 58.16 | $59.30 | 1.6M |
| 2024-11-04 | 57.74 | $58.36 | 1.3M |
| 2024-11-01 | 57.46 | $58.26 | 1.4M |
| 2024-10-31 | 57.14 | $58.36 | 1.5M |
| 2024-10-30 | 56.74 | $57.21 | 913439 |
| 2024-10-29 | 56.51 | $56.70 | 636623 |
| 2024-10-28 | 56.35 | $56.69 | 1.3M |
| 2024-10-25 | 56.15 | $54.77 | 668300 |
| 2024-10-24 | 56.33 | $55.10 | 714826 |
| 2024-10-23 | 56.45 | $55.31 | 949665 |
| 2024-10-22 | 56.55 | $56.25 | 832748 |
| 2024-10-21 | 56.45 | $57.03 | 1.0M |
| 2024-10-18 | 56.16 | $57.77 | 1.8M |
| 2024-10-17 | 55.67 | $56.67 | 1.5M |
| 2024-10-16 | 55.32 | $55.52 | 726609 |
| 2024-10-15 | 55.15 | $55.76 | 848017 |
| 2024-10-14 | 54.90 | $55.92 | 1.0M |
| 2024-10-11 | 54.57 | $55.82 | 1.1M |
| 2024-10-10 | 54.20 | $55.80 | 1.6M |
| 2024-10-09 | 53.77 | $54.73 | 1.3M |
| 2024-10-08 | 53.49 | $53.90 | 1.2M |
| 2024-10-07 | 53.34 | $53.92 | 1.2M |
| 2024-10-04 | 53.16 | $55.51 | 1.8M |
| 2024-10-03 | 52.61 | $52.30 | 805009 |
| 2024-10-02 | 52.65 | $51.40 | 927900 |
| 2024-10-01 | 52.88 | $51.25 | 1.2M |
| 2024-09-30 | 53.18 | $52.76 | 904169 |
| 2024-09-27 | 53.20 | $53.18 | 1.4M |
| 2024-09-26 | 53.14 | $52.99 | 1.7M |
| 2024-09-25 | 53.10 | $52.17 | 1.6M |
| 2024-09-24 | 53.23 | $52.89 | 915310 |
| 2024-09-23 | 53.22 | $52.65 | 1.2M |
| 2024-09-20 | 53.26 | $54.26 | 2.9M |
| 2024-09-19 | 52.96 | $54.76 | 2.9M |
| 2024-09-18 | 52.50 | $51.66 | 1.4M |
| 2024-09-17 | 52.62 | $50.62 | 1.8M |
| 2024-09-16 | 52.97 | $50.75 | 1.7M |
| 2024-09-13 | 53.35 | $51.91 | 1.6M |
| 2024-09-12 | 53.54 | $51.84 | 2.5M |
| 2024-09-11 | 53.77 | $52.24 | 1.5M |
| 2024-09-10 | 53.94 | $53.34 | 1.6M |
| 2024-09-09 | 53.90 | $53.94 | 1.6M |
| 2024-09-06 | 53.72 | $55.06 | 2.1M |
| 2024-09-05 | 53.26 | $56.02 | 1.9M |
| 2024-09-04 | 52.52 | $54.69 | 2.3M |
| 2024-09-03 | 51.94 | $52.75 | 1.9M |
| 2024-08-30 | 51.67 | $54.56 | 2.3M |
| 2024-08-29 | 50.96 | $54.98 | 2.8M |
| 2024-08-28 | 50.05 | $52.31 | 2.1M |
| 2024-08-27 | 49.56 | $53.48 | 4.7M |
| 2024-08-26 | 48.75 | $49.77 | 4.0M |
| 2024-08-23 | 48.58 | $47.34 | 6.8M |
| 2024-08-22 | 48.91 | $50.74 | 3.2M |
| 2024-08-21 | 48.57 | $51.47 | 1.5M |
| 2024-08-20 | 48.03 | $50.53 | 1.4M |
| 2024-08-19 | 47.60 | $50.78 | 2.0M |
| 2024-08-16 | 47.06 | $49.12 | 1.8M |
| 2024-08-15 | 46.79 | $48.44 | 2.6M |
| 2024-08-14 | 46.63 | $47.14 | 1.3M |
| 2024-08-13 | 46.73 | $48.00 | 2.3M |
| 2024-08-12 | 46.68 | $46.49 | 1.1M |
| 2024-08-09 | 46.94 | $46.94 | 1.5M |
| 2024-08-08 | 47.17 | $46.39 | 1.9M |
| 2024-08-07 | 47.55 | $44.56 | 1.7M |
| 2024-08-06 | 48.40 | $43.97 | 1.6M |
| 2024-08-05 | 49.51 | $44.40 | 1.6M |
| 2024-08-02 | 50.72 | $46.77 | 2.3M |
| 2024-08-01 | 51.62 | $48.14 | 2.0M |
| 2024-07-31 | 52.39 | $49.96 | 1.9M |
| 2024-07-30 | 52.89 | $52.32 | 1.1M |
| 2024-07-29 | 52.98 | $52.94 | 786706 |
| 2024-07-26 | 52.95 | $52.83 | 1.0M |
| 2024-07-25 | 52.93 | $52.83 | 1.1M |
| 2024-07-24 | 52.91 | $50.86 | 991939 |
| 2024-07-23 | 53.30 | $53.83 | 799223 |
| 2024-07-22 | 53.13 | $53.80 | 1.1M |
| 2024-07-19 | 52.92 | $53.61 | 1.4M |
| 2024-07-18 | 52.73 | $52.75 | 1.8M |
| 2024-07-17 | 52.68 | $55.73 | 2.0M |
| 2024-07-16 | 51.99 | $55.73 | 2.0M |
| 2024-07-15 | 51.19 | $54.27 | 1.8M |
| 2024-07-12 | 50.57 | $51.26 | 1.1M |
| 2024-07-11 | 50.49 | $50.87 | 1.6M |
| 2024-07-10 | 50.49 | $50.19 | 1.2M |
| 2024-07-09 | 50.63 | $50.79 | 844570 |
| 2024-07-08 | 50.66 | $51.68 | 955633 |
| 2024-07-05 | 50.53 | $52.68 | 723399 |
| 2024-07-03 | 50.16 | $53.16 | 480217 |
| 2024-07-02 | 49.64 | $53.54 | 989689 |
| 2024-07-01 | 48.96 | $52.81 | 1.5M |
| 2024-06-28 | 48.33 | $52.62 | 3.2M |
| 2024-06-27 | 47.66 | $50.32 | 1.4M |
| 2024-06-26 | 47.38 | $49.26 | 1.2M |
| 2024-06-25 | 47.29 | $48.21 | 1.2M |
| 2024-06-24 | 47.42 | $48.43 | 1.5M |
| 2024-06-21 | 47.55 | $48.25 | 1.9M |
| 2024-06-20 | 47.75 | $47.45 | 1.7M |
| 2024-06-18 | 48.16 | $46.96 | 1.6M |
| 2024-06-17 | 48.77 | $48.63 | 1.5M |
| 2024-06-14 | 49.14 | $48.43 | 1.9M |
| 2024-06-13 | 49.63 | $48.40 | 2.1M |
| 2024-06-12 | 50.22 | $51.14 | 1.3M |
| 2024-06-11 | 50.34 | $51.77 | 1.0M |
| 2024-06-10 | 50.37 | $52.05 | 1.5M |
| 2024-06-07 | 50.35 | $51.25 | 2.2M |
| 2024-06-06 | 50.53 | $51.17 | 1.6M |
| 2024-06-05 | 50.76 | $50.17 | 1.7M |
| 2024-06-04 | 51.27 | $49.81 | 1.5M |
| 2024-06-03 | 51.95 | $51.15 | 2.6M |
| 2024-05-31 | 52.47 | $52.05 | 6.5M |
| 2024-05-30 | 52.90 | $51.28 | 2.0M |
| 2024-05-29 | 53.59 | $51.02 | 1.4M |
| 2024-05-28 | 54.45 | $51.90 | 1.2M |
| 2024-05-24 | 55.29 | $52.16 | 1.4M |
| 2024-05-23 | 56.21 | $52.61 | 1.9M |
| 2024-05-22 | 57.21 | $55.21 | 1.5M |
| 2024-05-21 | 57.82 | $56.60 | 1.9M |
| 2024-05-20 | 58.25 | $59.79 | 946861 |
| 2024-05-17 | 58.08 | $59.28 | 1.2M |
| 2024-05-16 | 58.00 | $59.52 | 1.8M |
| 2024-05-15 | 57.87 | $59.89 | 1.3M |
| 2024-05-14 | 57.65 | $58.71 | 1.6M |
| 2024-05-13 | 57.65 | $58.51 | 1.5M |
| 2024-05-10 | 57.71 | $56.48 | 1.3M |
| 2024-05-09 | 58.22 | $57.67 | 1.5M |
| 2024-05-08 | 58.57 | $56.29 | 2.3M |
| 2024-05-07 | 59.27 | $57.68 | 1.6M |
| 2024-05-06 | 59.81 | $56.84 | 3.6M |
| 2024-05-03 | 60.62 | $56.58 | 7.4M |
| 2024-05-02 | 61.63 | $63.30 | 3.9M |
| 2024-05-01 | 61.38 | $62.80 | 1.6M |
| 2024-04-30 | 61.21 | $62.36 | 1.7M |
| 2024-04-29 | 61.11 | $63.02 | 1.2M |
| 2024-04-26 | 60.87 | $62.44 | 1.0M |
| 2024-04-25 | 60.71 | $60.50 | 936756 |
| 2024-04-24 | 60.95 | $61.41 | 946661 |
| 2024-04-23 | 61.05 | $61.26 | 1.8M |
| 2024-04-22 | 61.20 | $60.61 | 1.3M |
| 2024-04-19 | 61.52 | $59.61 | 1.5M |
| 2024-04-18 | 62.11 | $60.99 | 1.2M |
| 2024-04-17 | 62.52 | $62.42 | 1.1M |
| 2024-04-16 | 62.70 | $62.50 | 1.9M |
| 2024-04-15 | 62.90 | $60.93 | 2.4M |
| 2024-04-12 | 63.47 | $61.66 | 1.5M |
| 2024-04-11 | 63.99 | $64.12 | 1.0M |
| 2024-04-10 | 64.07 | $63.10 | 1.5M |
| 2024-04-09 | 64.39 | $66.46 | 1.5M |
| 2024-04-08 | 64.06 | $64.08 | 1.5M |
| 2024-04-05 | 64.18 | $62.94 | 1.3M |
| 2024-04-04 | 64.57 | $61.86 | 1.5M |
| 2024-04-03 | 65.26 | $62.77 | 1.5M |
| 2024-04-02 | 65.86 | $63.84 | 1.3M |
| 2024-04-01 | 66.34 | $64.50 | 3.0M |
| 2024-03-28 | 66.76 | $68.72 | 2.0M |
| 2024-03-27 | 66.37 | $67.65 | 1.1M |
| 2024-03-26 | 66.13 | $66.43 | 1.4M |
| 2024-03-25 | 66.12 | $68.25 | 1.9M |
| 2024-03-22 | 65.72 | $68.05 | 4.0M |
| 2024-03-21 | 65.30 | $66.50 | 1.7M |
| 2024-03-20 | 65.15 | $66.48 | 1.6M |
| 2024-03-19 | 64.99 | $66.53 | 2.0M |
| 2024-03-18 | 64.79 | $67.47 | 2.3M |
| 2024-03-15 | 64.38 | $64.65 | 1.9M |
| 2024-03-14 | 64.50 | $64.80 | 1.6M |
| 2024-03-13 | 64.61 | $67.57 | 1.5M |
| 2024-03-12 | 64.17 | $66.39 | 1.5M |
| 2024-03-11 | 63.92 | $67.62 | 1.6M |
| 2024-03-08 | 63.38 | $68.63 | 3.2M |
| 2024-03-07 | 62.56 | $65.68 | 3.4M |
| 2024-03-06 | 62.24 | $63.27 | 2.5M |
| 2024-03-05 | 62.40 | $61.51 | 2.0M |
| 2024-03-04 | 62.97 | $65.52 | 1.7M |
| 2024-03-01 | 62.81 | $65.98 | 2.2M |
| 2024-02-29 | 62.55 | $63.33 | 2.8M |
| 2024-02-28 | 62.82 | $63.76 | 1.1M |
| 2024-02-27 | 63.07 | $64.54 | 1.5M |
| 2024-02-26 | 63.22 | $63.90 | 1.5M |
| 2024-02-23 | 63.55 | $63.29 | 1.8M |
| 2024-02-22 | 64.08 | $61.69 | 1.6M |
| 2024-02-21 | 65.07 | $61.34 | 2.2M |
| 2024-02-20 | 66.30 | $63.05 | 2.1M |
| 2024-02-16 | 67.40 | $63.49 | 2.0M |
| 2024-02-15 | 68.60 | $65.09 | 2.6M |
| 2024-02-14 | 69.66 | $64.76 | 2.6M |
| 2024-02-13 | 70.99 | $62.77 | 4.3M |
| 2024-02-12 | 72.96 | $65.98 | 7.3M |
| 2024-02-09 | 74.58 | $65.46 | 15.6M |
| 2024-02-08 | 76.56 | $75.75 | 7.3M |
| 2024-02-07 | 76.70 | $74.93 | 3.3M |
| 2024-02-06 | 77.04 | $76.70 | 2.9M |
| 2024-02-05 | 77.05 | $75.97 | 3.1M |
| 2024-02-02 | 77.21 | $79.58 | 1.5M |
| 2024-02-01 | 76.64 | $78.21 | 1.6M |
| 2024-01-31 | 76.26 | $78.05 | 1.9M |
| 2024-01-30 | 75.85 | $78.21 | 972540 |
| 2024-01-29 | 75.34 | $79.92 | 1.6M |
| 2024-01-26 | 74.39 | $74.38 | 1.2M |
| 2024-01-25 | 74.46 | $73.97 | 816706 |
| 2024-01-24 | 74.63 | $73.17 | 1.2M |
| 2024-01-23 | 74.99 | $74.93 | 1.6M |
| 2024-01-22 | 75.05 | $75.12 | 2.0M |
| 2024-01-19 | 75.08 | $72.50 | 1.6M |
| 2024-01-18 | 75.66 | $72.61 | 1.7M |
| 2024-01-17 | 76.32 | $73.85 | 1.7M |
| 2024-01-16 | 76.82 | $73.88 | 1.8M |
| 2024-01-12 | 77.40 | $75.00 | 1.3M |
| 2024-01-11 | 77.82 | $75.42 | 1.6M |
| 2024-01-10 | 78.22 | $76.39 | 1.6M |
| 2024-01-09 | 78.47 | $76.79 | 1.5M |
| 2024-01-08 | 78.68 | $78.05 | 1.6M |
| 2024-01-05 | 78.64 | $75.00 | 1.5M |
| 2024-01-04 | 79.22 | $74.08 | 1.5M |
| 2024-01-03 | 80.09 | $74.47 | 1.7M |
| 2024-01-02 | 81.00 | $77.23 | 2.3M |
| 2023-12-29 | 81.45 | $81.59 | 1.5M |
| 2023-12-28 | 81.04 | $83.33 | 1.1M |
| 2023-12-27 | 80.18 | $84.23 | 789970 |
| 2023-12-26 | 78.98 | $83.58 | 826356 |
| 2023-12-22 | 77.70 | $83.57 | 1.6M |
| 2023-12-21 | 76.21 | $82.97 | 2.1M |
| 2023-12-20 | 74.60 | $80.99 | 3.1M |
| 2023-12-19 | 73.13 | $83.56 | 3.6M |
| 2023-12-18 | 70.89 | $77.32 | 2.3M |
| 2023-12-15 | 69.61 | $75.96 | 2.9M |
| 2023-12-14 | 68.41 | $77.28 | 2.8M |
| 2023-12-13 | 66.75 | $74.71 | 2.3M |
| 2023-12-12 | 65.39 | $70.38 | 1.3M |
| 2023-12-11 | 64.73 | $70.61 | 1.8M |
| 2023-12-08 | 63.95 | $70.98 | 1.8M |
| 2023-12-07 | 62.99 | $69.37 | 2.3M |
| 2023-12-06 | 62.24 | $68.56 | 3.5M |
| 2023-12-05 | 61.57 | $69.22 | 3.7M |
| 2023-12-04 | 60.70 | $68.52 | 2.3M |
| 2023-12-01 | 59.88 | $68.11 | 2.5M |
| 2023-11-30 | 59.05 | $65.47 | 3.1M |
| 2023-11-29 | 58.70 | $67.94 | 2.3M |
| 2023-11-28 | 57.83 | $65.58 | 1.7M |
| 2023-11-27 | 57.37 | $64.15 | 1.7M |
| 2023-11-24 | 57.20 | $63.85 | 870691 |
| 2023-11-22 | 57.13 | $63.62 | 1.7M |
| 2023-11-21 | 57.17 | $62.85 | 2.6M |
| 2023-11-20 | 57.45 | $64.60 | 3.2M |
| 2023-11-17 | 57.49 | $63.72 | 3.8M |
| 2023-11-16 | 57.80 | $60.87 | 3.8M |
| 2023-11-15 | 58.85 | $59.64 | 3.6M |
| 2023-11-14 | 60.40 | $57.79 | 4.6M |
| 2023-11-13 | 62.69 | $57.00 | 3.2M |
| 2023-11-10 | 65.59 | $56.48 | 5.1M |
| 2023-11-09 | 69.15 | $56.02 | 20.0M |
| 2023-11-08 | 73.45 | $62.19 | 3.3M |
| 2023-11-07 | 77.22 | $63.20 | 4.4M |
| 2023-11-06 | 81.44 | $61.44 | 8.1M |
| 2023-11-03 | 86.76 | $66.93 | 20.8M |
| 2023-11-02 | 91.83 | $89.47 | 6.5M |
| 2023-11-01 | 93.00 | $88.26 | 2.8M |
| 2023-10-31 | 94.65 | $91.29 | 2.7M |
| 2023-10-30 | 95.95 | $89.71 | 2.2M |
| 2023-10-27 | 97.82 | $89.52 | 1.5M |
| 2023-10-26 | 100.06 | $90.19 | 2.7M |
| 2023-10-25 | 102.53 | $92.35 | 3.4M |
| 2023-10-24 | 104.96 | $101.46 | 1.2M |
| 2023-10-23 | 105.88 | $101.94 | 1.5M |
| 2023-10-20 | 106.84 | $101.00 | 1.7M |
| 2023-10-19 | 108.16 | $102.50 | 2.0M |
| 2023-10-18 | 109.38 | $103.64 | 1.9M |
| 2023-10-17 | 110.55 | $110.11 | 1.9M |
| 2023-10-16 | 110.55 | $112.17 | 905030 |
| 2023-10-13 | 110.10 | $110.73 | 1.5M |
| 2023-10-12 | 109.88 | $115.71 | 1.7M |
| 2023-10-11 | 108.58 | $114.61 | 874466 |
| 2023-10-10 | 107.29 | $114.09 | 1.3M |
| 2023-10-09 | 105.92 | $112.55 | 1.4M |
| 2023-10-06 | 104.65 | $112.12 | 2.6M |
| 2023-10-05 | 103.27 | $105.43 | 1.4M |
| 2023-10-04 | 103.10 | $104.59 | 1.4M |
| 2023-10-03 | 103.10 | $102.43 | 1.3M |
| 2023-10-02 | 103.56 | $108.74 | 1.2M |
| 2023-09-29 | 102.79 | $108.57 | 2.1M |
| 2023-09-28 | 101.95 | $104.26 | 2.7M |
| 2023-09-27 | 101.90 | $99.20 | 2.8M |
| 2023-09-26 | 102.93 | $97.91 | 1.6M |
| 2023-09-25 | 104.42 | $99.64 | 1.6M |
| 2023-09-22 | 105.81 | $100.21 | 1.0M |
| 2023-09-21 | 107.31 | $100.21 | 1.4M |
| 2023-09-20 | 109.07 | $103.67 | 1.1M |
| 2023-09-19 | 110.39 | $103.71 | 1.6M |
| 2023-09-18 | 111.93 | $106.54 | 1.3M |
| 2023-09-15 | 113.11 | $109.43 | 1.5M |
| 2023-09-14 | 113.87 | $111.41 | 1.1M |
| 2023-09-13 | 114.34 | $112.72 | 1.6M |
| 2023-09-12 | 114.61 | $116.21 | 945984 |
| 2023-09-11 | 114.18 | $116.51 | 1.1M |
| 2023-09-08 | 113.61 | $116.02 | 998848 |
| 2023-09-07 | 113.05 | $116.93 | 937247 |
| 2023-09-06 | 112.20 | $116.61 | 985257 |
| 2023-09-05 | 111.29 | $118.20 | 1.2M |
| 2023-09-01 | 109.91 | $116.45 | 1.2M |
| 2023-08-31 | 108.67 | $115.30 | 1.5M |
| 2023-08-30 | 107.49 | $114.88 | 1.4M |
| 2023-08-29 | 106.23 | $111.65 | 1.5M |
| 2023-08-28 | 105.46 | $107.12 | 1.1M |
| 2023-08-25 | 105.54 | $105.26 | 1.4M |
| 2023-08-24 | 106.05 | $105.07 | 1.6M |
| 2023-08-23 | 106.70 | $109.61 | 1.7M |
| 2023-08-22 | 106.52 | $108.61 | 1.4M |
| 2023-08-21 | 106.55 | $107.53 | 3.3M |
| 2023-08-18 | 106.84 | $110.97 | 8.8M |
| 2023-08-17 | 106.47 | $101.56 | 3.1M |
| 2023-08-16 | 108.05 | $104.95 | 2.7M |
| 2023-08-15 | 109.20 | $102.04 | 1.9M |
| 2023-08-14 | 111.16 | $104.93 | 1.4M |
| 2023-08-11 | 112.85 | $105.51 | 978337 |
| 2023-08-10 | 114.71 | $105.33 | 1.4M |
| 2023-08-09 | 116.91 | $107.65 | 1.1M |
| 2023-08-08 | 118.99 | $109.22 | 2.0M |
| 2023-08-07 | 121.07 | $112.19 | 1.5M |
| 2023-08-04 | 122.85 | $115.32 | 1.4M |
| 2023-08-03 | 124.26 | $115.31 | 1.5M |
| 2023-08-02 | 125.87 | $117.46 | 1.7M |
| 2023-08-01 | 127.28 | $124.83 | 1.2M |
| 2023-07-31 | 127.33 | $125.34 | 1.3M |
| 2023-07-28 | 127.26 | $124.62 | 1.2M |
| 2023-07-27 | 127.31 | $120.12 | 1.0M |
| 2023-07-26 | 128.29 | $121.86 | 1.2M |
| 2023-07-25 | 129.02 | $124.60 | 949258 |
| 2023-07-24 | 129.27 | $124.25 | 1.1M |
| 2023-07-21 | 129.58 | $124.88 | 2.1M |
| 2023-07-20 | 129.78 | $129.27 | 1.3M |
| 2023-07-19 | 129.04 | $132.83 | 1.8M |
| 2023-07-18 | 127.39 | $135.52 | 1.6M |
| 2023-07-17 | 124.87 | $130.17 | 1.5M |
| 2023-07-14 | 123.04 | $125.05 | 1.3M |
| 2023-07-13 | 121.95 | $127.06 | 1.5M |
| 2023-07-12 | 120.24 | $121.48 | 1.3M |
| 2023-07-11 | 119.40 | $121.61 | 1.5M |
| 2023-07-10 | 118.36 | $118.57 | 1.0M |
| 2023-07-07 | 117.77 | $115.60 | 1.2M |
| 2023-07-06 | 117.69 | $115.03 | 1.2M |
| 2023-07-05 | 117.69 | $115.65 | 1.2M |
| 2023-07-03 | 117.52 | $116.94 | 676302 |
| 2023-06-30 | 117.02 | $116.85 | 1.3M |
| 2023-06-29 | 116.44 | $116.12 | 1.5M |
| 2023-06-28 | 115.88 | $118.72 | 1.9M |
| 2023-06-27 | 114.65 | $114.85 | 2.3M |
| 2023-06-26 | 114.01 | $108.26 | 1.0M |
| 2023-06-23 | 114.63 | $108.19 | 1.1M |
| 2023-06-22 | 115.33 | $109.85 | 962142 |
| 2023-06-21 | 115.75 | $108.63 | 1.2M |
| 2023-06-20 | 116.45 | $111.81 | 1.4M |
| 2023-06-16 | 116.56 | $111.26 | 2.2M |
| 2023-06-15 | 116.76 | $114.47 | 1.4M |
| 2023-06-14 | 116.26 | $114.24 | 1.7M |
| 2023-06-13 | 115.68 | $118.13 | 1.6M |
| 2023-06-12 | 114.13 | $115.51 | 2.0M |
| 2023-06-09 | 112.84 | $115.26 | 1.3M |
| 2023-06-08 | 111.35 | $115.90 | 1.5M |
| 2023-06-07 | 109.43 | $111.03 | 2.5M |
| 2023-06-06 | 108.19 | $117.09 | 2.6M |
| 2023-06-05 | 105.42 | $111.49 | 2.5M |
| 2023-06-02 | 103.35 | $107.46 | 1.8M |
| 2023-06-01 | 101.76 | $103.99 | 1.3M |
| 2023-05-31 | 100.61 | $103.58 | 2.1M |
| 2023-05-30 | 99.34 | $98.32 | 1.6M |
| 2023-05-26 | 98.93 | $98.27 | 1.7M |
| 2023-05-25 | 98.43 | $95.11 | 1.8M |
| 2023-05-24 | 98.49 | $97.67 | 1.2M |
| 2023-05-23 | 97.99 | $96.76 | 1.7M |
| 2023-05-22 | 97.56 | $99.66 | 1.8M |
| 2023-05-19 | 96.42 | $94.66 | 1.3M |
| 2023-05-18 | 96.12 | $97.69 | 1.5M |
| 2023-05-17 | 95.09 | $96.32 | 1.2M |
| 2023-05-16 | 94.15 | $94.20 | 1.5M |
| 2023-05-15 | 93.47 | $97.69 | 2.0M |
| 2023-05-12 | 91.92 | $93.70 | 2.2M |
| 2023-05-11 | 90.93 | $99.52 | 1.8M |
| 2023-05-10 | 88.52 | $99.15 | 1.9M |
| 2023-05-09 | 85.78 | $96.31 | 2.2M |
| 2023-05-08 | 83.18 | $97.35 | 2.7M |
| 2023-05-05 | 79.93 | $94.04 | 8.4M |
| 2023-05-04 | 76.85 | $79.91 | 3.5M |
| 2023-05-03 | 76.25 | $78.63 | 2.7M |
| 2023-05-02 | 75.83 | $75.69 | 1.8M |
| 2023-05-01 | 75.96 | $77.47 | 1.5M |
| 2023-04-28 | 75.75 | $76.81 | 2.3M |
| 2023-04-27 | 75.65 | $78.34 | 1.3M |
| 2023-04-26 | 75.21 | $75.95 | 2.4M |
| 2023-04-25 | 75.22 | $73.04 | 2.1M |
| 2023-04-24 | 75.85 | $76.58 | 1.2M |
| 2023-04-21 | 75.84 | $79.41 | 1.9M |
| 2023-04-20 | 75.24 | $76.68 | 1.2M |
| 2023-04-19 | 75.13 | $77.65 | 1.4M |
| 2023-04-18 | 74.81 | $78.35 | 1.3M |
| 2023-04-17 | 74.30 | $77.96 | 1.4M |
| 2023-04-14 | 73.81 | $75.51 | 1.7M |
| 2023-04-13 | 73.76 | $76.42 | 1.5M |
| 2023-04-12 | 73.54 | $74.80 | 1.9M |
| 2023-04-11 | 73.64 | $77.20 | 1.6M |
| 2023-04-10 | 73.27 | $74.84 | 1.1M |
| 2023-04-06 | 73.36 | $75.08 | 1.8M |
| 2023-04-05 | 73.43 | $74.89 | 2.0M |
| 2023-04-04 | 73.58 | $79.98 | 2.1M |
| 2023-04-03 | 72.71 | $79.46 | 2.0M |
| 2023-03-31 | 71.83 | $81.14 | 2.9M |
| 2023-03-30 | 70.49 | $76.59 | 1.9M |
| 2023-03-29 | 69.92 | $74.32 | 1.5M |
| 2023-03-28 | 69.79 | $72.11 | 1.7M |
| 2023-03-27 | 70.13 | $70.95 | 1.2M |
| 2023-03-24 | 70.83 | $69.24 | 2.8M |
| 2023-03-23 | 72.03 | $72.24 | 2.2M |
| 2023-03-22 | 72.84 | $74.00 | 2.0M |
| 2023-03-21 | 73.45 | $78.43 | 2.5M |
| 2023-03-20 | 73.27 | $73.50 | 2.2M |
| 2023-03-17 | 74.15 | $73.64 | 2.3M |
| 2023-03-16 | 75.19 | $76.63 | 3.5M |
| 2023-03-15 | 75.80 | $76.51 | 3.9M |
| 2023-03-14 | 76.59 | $74.28 | 4.5M |
| 2023-03-13 | 78.02 | $73.82 | 6.3M |
| 2023-03-10 | 79.83 | $68.35 | 9.6M |
| 2023-03-09 | 83.12 | $80.32 | 2.4M |
| 2023-03-08 | 84.45 | $82.90 | 2.4M |
| 2023-03-07 | 85.49 | $84.33 | 2.8M |
| 2023-03-06 | 86.43 | $88.77 | 1.3M |
| 2023-03-03 | 86.63 | $90.55 | 1.6M |
| 2023-03-02 | 86.51 | $87.95 | 2.0M |
| 2023-03-01 | 86.96 | $84.18 | 2.0M |
| 2023-02-28 | 88.32 | $84.63 | 2.1M |
| 2023-02-27 | 89.83 | $85.06 | 1.9M |
| 2023-02-24 | 91.53 | $85.99 | 2.7M |
| 2023-02-23 | 93.35 | $89.50 | 2.1M |
| 2023-02-22 | 94.74 | $89.90 | 1.7M |
| 2023-02-21 | 96.30 | $90.87 | 2.4M |
| 2023-02-17 | 97.93 | $93.30 | 2.5M |
| 2023-02-16 | 99.34 | $96.51 | 2.3M |
| 2023-02-15 | 100.31 | $103.04 | 2.6M |
| 2023-02-14 | 100.08 | $97.06 | 2.2M |
| 2023-02-13 | 101.09 | $94.42 | 2.1M |
| 2023-02-10 | 102.83 | $94.95 | 4.5M |
| 2023-02-09 | 104.76 | $97.75 | 2.8M |
| 2023-02-08 | 106.42 | $102.05 | 3.5M |
| 2023-02-07 | 107.44 | $101.07 | 4.9M |
| 2023-02-06 | 108.83 | $95.33 | 5.7M |
| 2023-02-03 | 111.66 | $94.51 | 21.5M |
| 2023-02-02 | 115.10 | $128.91 | 5.7M |
| 2023-02-01 | 111.84 | $119.16 | 2.6M |
| 2023-01-31 | 110.10 | $115.62 | 2.2M |
| 2023-01-30 | 108.82 | $113.29 | 2.6M |
| 2023-01-27 | 107.81 | $119.91 | 2.4M |
| 2023-01-26 | 105.26 | $113.43 | 1.8M |
| 2023-01-25 | 103.66 | $106.71 | 2.2M |
| 2023-01-24 | 103.23 | $108.66 | 1.6M |
| 2023-01-23 | 102.34 | $109.93 | 2.2M |
| 2023-01-20 | 101.04 | $104.05 | 1.4M |
| 2023-01-19 | 100.80 | $99.72 | 1.2M |
| 2023-01-18 | 101.46 | $103.58 | 1.8M |
| 2023-01-17 | 101.42 | $106.55 | 2.0M |
| 2023-01-13 | 100.78 | $103.31 | 1.5M |
| 2023-01-12 | 100.74 | $104.31 | 1.9M |
| 2023-01-11 | 100.51 | $102.40 | 2.0M |
| 2023-01-10 | 100.68 | $101.65 | 1.3M |
| 2023-01-09 | 101.05 | $100.39 | 2.1M |
| 2023-01-06 | 101.79 | $94.49 | 3.5M |
| 2023-01-05 | 103.91 | $96.98 | 2.5M |
| 2023-01-04 | 105.87 | $107.24 | 1.3M |
| 2023-01-03 | 106.01 | $109.26 | 2.0M |
| 2022-12-30 | 105.77 | $108.96 | 1.1M |
| 2022-12-29 | 105.58 | $108.84 | 1.6M |
| 2022-12-28 | 105.40 | $102.91 | 2.0M |
| 2022-12-27 | 106.48 | $103.17 | 2.0M |
| 2022-12-23 | 107.70 | $103.74 | 800744 |
| 2022-12-22 | 109.02 | $104.71 | 1.3M |
| 2022-12-21 | 110.37 | $108.48 | 2.0M |
| 2022-12-20 | 111.16 | $107.46 | 1.2M |
| 2022-12-19 | 112.31 | $106.17 | 1.5M |
| 2022-12-16 | 113.94 | $111.21 | 1.5M |
| 2022-12-15 | 114.78 | $112.76 | 1.8M |
| 2022-12-14 | 115.44 | $123.86 | 2.3M |
| 2022-12-13 | 113.88 | $118.81 | 1.8M |
| 2022-12-12 | 113.14 | $117.82 | 1.3M |
| 2022-12-09 | 112.52 | $111.85 | 999822 |
| 2022-12-08 | 113.07 | $115.41 | 1.7M |
| 2022-12-07 | 112.98 | $110.56 | 1.8M |
| 2022-12-06 | 113.92 | $106.67 | 1.9M |
| 2022-12-05 | 115.85 | $110.45 | 1.4M |
| 2022-12-02 | 117.32 | $121.60 | 1.3M |
| 2022-12-01 | 116.68 | $123.64 | 1.5M |
| 2022-11-30 | 115.52 | $120.42 | 2.1M |
| 2022-11-29 | 114.88 | $114.67 | 1.5M |
| 2022-11-28 | 115.37 | $115.61 | 1.5M |
| 2022-11-25 | 115.76 | $121.47 | 372534 |
| 2022-11-23 | 114.99 | $121.47 | 1.4M |
| 2022-11-22 | 114.14 | $114.78 | 1.6M |
| 2022-11-21 | 114.58 | $111.08 | 1.7M |
| 2022-11-18 | 115.90 | $113.31 | 1.7M |
| 2022-11-17 | 116.99 | $117.69 | 2.3M |
| 2022-11-16 | 117.36 | $124.75 | 1.4M |
| 2022-11-15 | 116.34 | $129.85 | 2.2M |
| 2022-11-14 | 114.10 | $123.11 | 2.3M |
| 2022-11-11 | 112.96 | $125.38 | 2.6M |
| 2022-11-10 | 111.20 | $120.14 | 4.5M |
| 2022-11-09 | 110.31 | $99.36 | 2.6M |
| 2022-11-08 | 113.71 | $104.25 | 2.3M |
| 2022-11-07 | 116.67 | $104.42 | 3.5M |
| 2022-11-04 | 120.12 | $106.33 | 8.3M |
| 2022-11-03 | 123.75 | $116.13 | 3.5M |
| 2022-11-02 | 125.93 | $116.52 | 3.6M |
| 2022-11-01 | 128.41 | $130.44 | 1.5M |
| 2022-10-31 | 128.37 | $133.36 | 1.3M |
| 2022-10-28 | 127.73 | $133.98 | 1.3M |
| 2022-10-27 | 126.89 | $134.46 | 2.0M |
| 2022-10-26 | 125.83 | $128.96 | 1.4M |
| 2022-10-25 | 125.79 | $133.80 | 1.7M |
| 2022-10-24 | 124.76 | $126.50 | 1.1M |
| 2022-10-21 | 125.14 | $128.38 | 1.3M |
| 2022-10-20 | 125.22 | $127.37 | 1.3M |
| 2022-10-19 | 125.56 | $126.34 | 1.4M |
| 2022-10-18 | 126.22 | $131.79 | 1.8M |
| 2022-10-17 | 125.88 | $125.18 | 1.6M |
| 2022-10-14 | 126.92 | $118.37 | 1.3M |
| 2022-10-13 | 129.61 | $122.53 | 1.8M |
| 2022-10-12 | 131.89 | $123.36 | 1.4M |
| 2022-10-11 | 134.40 | $124.22 | 2.2M |
| 2022-10-10 | 137.16 | $129.01 | 1.9M |
| 2022-10-07 | 139.39 | $138.54 | 1.4M |
| 2022-10-06 | 139.98 | $148.32 | 1.2M |
| 2022-10-05 | 138.63 | $150.51 | 1.2M |
| 2022-10-04 | 136.63 | $150.06 | 3.4M |
| 2022-10-03 | 134.43 | $138.18 | 1.7M |
| 2022-09-30 | 134.42 | $132.37 | 1.7M |
| 2022-09-29 | 135.67 | $135.22 | 4.9M |
| 2022-09-28 | 136.56 | $133.68 | 2.1M |
| 2022-09-27 | 137.96 | $128.73 | 1.5M |
| 2022-09-26 | 140.66 | $124.31 | 1.5M |
| 2022-09-23 | 144.76 | $125.74 | 2.3M |
| 2022-09-22 | 149.25 | $130.14 | 1.9M |
| 2022-09-21 | 153.54 | $138.52 | 1.6M |
| 2022-09-20 | 156.75 | $142.06 | 1.4M |
| 2022-09-19 | 159.73 | $144.03 | 2.5M |
| 2022-09-16 | 162.76 | $149.16 | 2.4M |
| 2022-09-15 | 165.18 | $158.84 | 1.7M |
| 2022-09-14 | 165.91 | $163.12 | 1.4M |
| 2022-09-13 | 165.83 | $162.34 | 1.8M |
| 2022-09-12 | 165.87 | $172.35 | 3.0M |
| 2022-09-09 | 163.76 | $167.39 | 1.3M |
| 2022-09-08 | 162.33 | $161.45 | 1.3M |
| 2022-09-07 | 161.89 | $156.38 | 1.4M |
| 2022-09-06 | 162.41 | $148.91 | 1.6M |
| 2022-09-02 | 164.56 | $149.64 | 2.0M |
| 2022-09-01 | 166.85 | $149.87 | 3.5M |
| 2022-08-31 | 169.41 | $161.88 | 1.8M |
| 2022-08-30 | 169.80 | $166.28 | 1.3M |
| 2022-08-29 | 169.25 | $162.69 | 1.6M |
| 2022-08-26 | 169.31 | $167.66 | 1.6M |
| 2022-08-25 | 168.26 | $177.31 | 1.5M |
| 2022-08-24 | 164.94 | $172.13 | 2.2M |
| 2022-08-23 | 162.12 | $163.90 | 2.1M |
| 2022-08-22 | 160.51 | $162.91 | 3.8M |
| 2022-08-19 | 158.79 | $174.29 | 9.9M |
| 2022-08-18 | 154.34 | $149.40 | 4.0M |
| 2022-08-17 | 154.36 | $151.38 | 2.3M |
| 2022-08-16 | 153.91 | $154.64 | 2.0M |
| 2022-08-15 | 152.66 | $159.47 | 1.6M |
| 2022-08-12 | 150.13 | $157.64 | 1.5M |
| 2022-08-11 | 147.52 | $150.57 | 2.9M |
| 2022-08-10 | 145.95 | $162.51 | 2.0M |
| 2022-08-09 | 141.56 | $144.92 | 1.4M |
| 2022-08-08 | 140.13 | $147.93 | 1.4M |
| 2022-08-05 | 137.80 | $142.46 | 1.5M |
| 2022-08-04 | 136.22 | $141.44 | 1.1M |
| 2022-08-03 | 134.58 | $143.41 | 1.3M |
| 2022-08-02 | 132.24 | $136.35 | 1.3M |
| 2022-08-01 | 130.98 | $134.67 | 1.1M |
| 2022-07-29 | 129.86 | $135.08 | 1.2M |
| 2022-07-28 | 128.46 | $132.40 | 900393 |
| 2022-07-27 | 127.39 | $128.85 | 1.0M |
| 2022-07-26 | 126.88 | $120.20 | 1.4M |
| 2022-07-25 | 128.10 | $125.75 | 1.1M |
| 2022-07-22 | 128.33 | $129.57 | 1.2M |
| 2022-07-21 | 127.79 | $137.88 | 1.1M |
| 2022-07-20 | 125.39 | $138.75 | 1.8M |
| 2022-07-19 | 122.42 | $126.32 | 1.2M |
| 2022-07-18 | 121.59 | $125.16 | 977600 |
| 2022-07-15 | 120.87 | $122.22 | 963325 |
| 2022-07-14 | 120.66 | $117.20 | 1.1M |
| 2022-07-13 | 121.47 | $122.41 | 1.3M |
| 2022-07-12 | 121.32 | $122.43 | 1.5M |
| 2022-07-11 | 121.15 | $126.12 | 1.4M |
| 2022-07-08 | 120.17 | $129.89 | 1.1M |
| 2022-07-07 | 118.25 | $131.78 | 1.5M |
| 2022-07-06 | 115.63 | $123.39 | 1.8M |
| 2022-07-05 | 114.38 | $126.45 | 2.1M |
| 2022-07-01 | 112.31 | $113.69 | 1.6M |
| 2022-06-30 | 112.63 | $109.94 | 1.6M |
| 2022-06-29 | 113.81 | $114.55 | 1.3M |
| 2022-06-28 | 114.24 | $115.54 | 1.2M |
| 2022-06-27 | 114.56 | $124.82 | 1.4M |
| 2022-06-24 | 113.02 | $130.48 | 3.9M |
| 2022-06-23 | 110.07 | $124.56 | 2.9M |
| 2022-06-22 | 107.93 | $112.89 | 1.8M |
| 2022-06-21 | 107.97 | $112.81 | 1.2M |
| 2022-06-17 | 108.08 | $109.47 | 2.1M |
| 2022-06-16 | 108.98 | $104.87 | 1.6M |
| 2022-06-15 | 111.04 | $113.31 | 1.2M |
| 2022-06-14 | 111.73 | $105.97 | 1.6M |
| 2022-06-13 | 114.12 | $105.80 | 2.2M |
| 2022-06-10 | 116.99 | $117.85 | 1.9M |
| 2022-06-09 | 117.84 | $128.04 | 1.4M |
| 2022-06-08 | 116.72 | $135.02 | 1.8M |
| 2022-06-07 | 114.02 | $136.22 | 1.9M |
| 2022-06-06 | 110.70 | $129.15 | 2.5M |
| 2022-06-03 | 108.41 | $127.39 | 2.1M |
| 2022-06-02 | 106.22 | $127.16 | 2.3M |
| 2022-06-01 | 103.82 | $115.67 | 1.3M |
| 2022-05-31 | 103.57 | $118.24 | 2.9M |
| 2022-05-27 | 102.86 | $125.30 | 2.4M |
| 2022-05-26 | 100.68 | $116.20 | 1.6M |
| 2022-05-25 | 100.19 | $111.74 | 1.9M |
| 2022-05-24 | 100.72 | $104.32 | 2.5M |
| 2022-05-23 | 103.05 | $114.66 | 2.9M |
| 2022-05-20 | 103.73 | $118.63 | 3.8M |
| 2022-05-19 | 103.85 | $114.42 | 4.9M |
| 2022-05-18 | 105.05 | $101.63 | 2.1M |
| 2022-05-17 | 109.31 | $108.37 | 4.0M |
| 2022-05-16 | 113.01 | $109.40 | 2.0M |
| 2022-05-13 | 117.25 | $118.54 | 4.9M |
| 2022-05-12 | 120.43 | $99.99 | 4.0M |
| 2022-05-11 | 128.20 | $97.45 | 3.6M |
| 2022-05-10 | 137.91 | $107.24 | 5.1M |
| 2022-05-09 | 147.27 | $107.91 | 6.3M |
| 2022-05-06 | 158.11 | $121.00 | 9.6M |
| 2022-05-05 | 168.04 | $152.24 | 6.3M |
| 2022-05-04 | 173.08 | $175.45 | 4.4M |
| 2022-05-03 | 174.11 | $168.18 | 2.5M |
| 2022-05-02 | 176.92 | $175.75 | 2.2M |
| 2022-04-29 | 178.66 | $170.71 | 1.9M |
| 2022-04-28 | 181.82 | $182.70 | 1.5M |
| 2022-04-27 | 183.02 | $172.82 | 1.4M |
| 2022-04-26 | 186.58 | $174.03 | 1.3M |
| 2022-04-25 | 190.51 | $182.90 | 1.5M |
| 2022-04-22 | 193.26 | $172.53 | 1.3M |
| 2022-04-21 | 198.69 | $178.28 | 2.1M |
| 2022-04-20 | 203.83 | $195.66 | 1.5M |
| 2022-04-19 | 206.16 | $206.82 | 1.7M |
| 2022-04-18 | 206.54 | $192.22 | 1.2M |
| 2022-04-14 | 210.08 | $196.01 | 1.1M |
| 2022-04-13 | 213.41 | $209.57 | 952329 |
| 2022-04-12 | 214.43 | $200.54 | 1.4M |
| 2022-04-11 | 217.53 | $202.32 | 1.2M |
| 2022-04-08 | 220.75 | $200.32 | 1.0M |
| 2022-04-07 | 224.90 | $205.66 | 1.8M |
| 2022-04-06 | 228.57 | $212.86 | 1.8M |
| 2022-04-05 | 231.29 | $225.27 | 1.5M |
| 2022-04-04 | 231.79 | $243.15 | 1.2M |
| 2022-04-01 | 228.57 | $232.50 | 1.4M |
| 2022-03-31 | 227.04 | $226.79 | 1.2M |
| 2022-03-30 | 226.43 | $232.15 | 1.2M |
| 2022-03-29 | 224.55 | $241.07 | 1.2M |
| 2022-03-28 | 220.48 | $231.77 | 1.3M |
| 2022-03-25 | 217.68 | $219.57 | 1.7M |
| 2022-03-24 | 216.99 | $236.44 | 1.4M |
| 2022-03-23 | 212.62 | $233.82 | 1.5M |
| 2022-03-22 | 208.10 | $229.39 | 1.7M |
| 2022-03-21 | 203.80 | $221.93 | 1.8M |
| 2022-03-18 | 200.39 | $224.83 | 3.2M |
| 2022-03-17 | 195.86 | $209.73 | 1.7M |
| 2022-03-16 | 193.83 | $198.28 | 3.0M |
| 2022-03-15 | 193.93 | $175.42 | 2.5M |
| 2022-03-14 | 198.91 | $172.40 | 2.3M |
| 2022-03-11 | 205.38 | $187.51 | 1.5M |
| 2022-03-10 | 209.73 | $204.88 | 1.9M |
| 2022-03-09 | 211.14 | $200.52 | 1.9M |
| 2022-03-08 | 213.72 | $184.19 | 2.6M |
| 2022-03-07 | 220.15 | $185.66 | 2.5M |
| 2022-03-04 | 227.31 | $205.26 | 2.1M |
| 2022-03-03 | 231.46 | $218.58 | 2.4M |
| 2022-03-02 | 233.44 | $234.41 | 1.5M |
| 2022-03-01 | 232.36 | $230.21 | 1.7M |
| 2022-02-28 | 231.95 | $237.88 | 2.1M |
| 2022-02-25 | 229.81 | $229.36 | 1.6M |
| 2022-02-24 | 229.08 | $227.29 | 2.2M |
| 2022-02-23 | 228.63 | $206.32 | 2.1M |
| 2022-02-22 | 232.48 | $222.53 | 1.3M |
| 2022-02-18 | 233.47 | $224.23 | 1.9M |
| 2022-02-17 | 234.21 | $232.04 | 2.8M |
| 2022-02-16 | 233.36 | $256.90 | 1.8M |
| 2022-02-15 | 227.07 | $253.72 | 2.3M |
| 2022-02-14 | 220.39 | $240.00 | 1.8M |
| 2022-02-11 | 215.49 | $236.79 | 3.4M |
| 2022-02-10 | 210.45 | $252.06 | 3.0M |
| 2022-02-09 | 201.36 | $247.48 | 2.8M |
| 2022-02-08 | 191.79 | $236.21 | 1.9M |
| 2022-02-07 | 183.09 | $229.79 | 3.2M |
| 2022-02-04 | 174.40 | $231.67 | 9.6M |
| 2022-02-03 | 164.00 | $170.28 | 3.6M |
| 2022-02-02 | 164.97 | $184.67 | 4.4M |
| 2022-02-01 | 163.18 | $193.73 | 3.9M |
| 2022-01-31 | 159.33 | $188.21 | 3.9M |
| 2022-01-28 | 156.17 | $168.06 | 2.5M |
| 2022-01-27 | 156.91 | $156.08 | 2.7M |
| 2022-01-26 | 160.46 | $162.16 | 4.6M |
| 2022-01-25 | 163.46 | $158.00 | 2.0M |
| 2022-01-24 | 167.99 | $166.73 | 3.4M |
| 2022-01-21 | 171.58 | $156.89 | 2.2M |
| 2022-01-20 | 177.98 | $169.61 | 2.6M |
| 2022-01-19 | 182.88 | $167.94 | 2.2M |
| 2022-01-18 | 189.08 | $174.01 | 2.1M |
| 2022-01-14 | 195.14 | $181.12 | 2.4M |
| 2022-01-13 | 200.81 | $183.36 | 2.8M |
| 2022-01-12 | 207.04 | $205.00 | 2.0M |
| 2022-01-11 | 209.84 | $212.32 | 2.4M |
| 2022-01-10 | 211.67 | $200.99 | 3.5M |
| 2022-01-07 | 216.29 | $201.93 | 1.4M |
| 2022-01-06 | 221.57 | $202.90 | 2.0M |
| 2022-01-05 | 227.60 | $202.29 | 2.3M |
| 2022-01-04 | 234.82 | $218.42 | 4.0M |
| 2022-01-03 | 239.88 | $233.54 | 1.4M |
| 2021-12-31 | 242.64 | $249.15 | 606269 |
| 2021-12-30 | 242.63 | $251.15 | 818430 |
| 2021-12-29 | 242.27 | $248.64 | 640110 |
| 2021-12-28 | 242.45 | $242.60 | 830550 |
| 2021-12-27 | 244.02 | $253.42 | 680488 |
| 2021-12-23 | 243.63 | $253.38 | 748445 |
| 2021-12-22 | 243.28 | $258.29 | 951385 |
| 2021-12-21 | 241.93 | $256.29 | 2.1M |
| 2021-12-20 | 240.88 | $242.19 | 1.9M |
| 2021-12-17 | 242.74 | $244.74 | 2.9M |
| 2021-12-16 | 244.47 | $232.99 | 2.3M |
| 2021-12-15 | 249.06 | $249.65 | 2.3M |
| 2021-12-14 | 250.98 | $241.13 | 1.9M |
| 2021-12-13 | 255.10 | $250.83 | 1.3M |
| 2021-12-10 | 257.94 | $255.04 | 1.6M |
| 2021-12-09 | 260.45 | $254.52 | 1.6M |
| 2021-12-08 | 263.56 | $264.47 | 1.7M |
| 2021-12-07 | 265.16 | $254.76 | 2.7M |
| 2021-12-06 | 269.15 | $232.81 | 2.6M |
| 2021-12-03 | 278.50 | $236.98 | 2.9M |
| 2021-12-02 | 288.52 | $251.30 | 2.9M |
| 2021-12-01 | 297.19 | $252.02 | 2.4M |
| 2021-11-30 | 307.11 | $280.85 | 5.8M |
| 2021-11-29 | 312.56 | $298.50 | 1.7M |
| 2021-11-26 | 315.14 | $300.00 | 1.2M |
| 2021-11-24 | 317.80 | $298.76 | 2.0M |
| 2021-11-23 | 321.11 | $295.02 | 2.1M |
| 2021-11-22 | 325.69 | $300.06 | 2.0M |
| 2021-11-19 | 329.88 | $318.17 | 1.7M |
| 2021-11-18 | 330.87 | $314.00 | 1.7M |
| 2021-11-17 | 332.80 | $324.38 | 1.7M |
| 2021-11-16 | 332.78 | $339.27 | 1.3M |
| 2021-11-15 | 329.52 | $325.81 | 1.3M |
| 2021-11-12 | 328.48 | $334.70 | 1.0M |
| 2021-11-11 | 325.30 | $330.40 | 1.0M |
| 2021-11-10 | 322.44 | $327.24 | 1.3M |
| 2021-11-09 | 319.69 | $342.26 | 1.1M |
| 2021-11-08 | 313.26 | $341.82 | 1.3M |
| 2021-11-05 | 305.81 | $334.46 | 3.5M |
| 2021-11-04 | 298.66 | $293.90 | 2.1M |
| 2021-11-03 | 298.86 | $293.21 | 1.2M |
| 2021-11-02 | 299.20 | $295.47 | 893408 |
| 2021-11-01 | 299.07 | $299.75 | 882795 |
| 2021-10-29 | 297.97 | $294.31 | 708689 |
| 2021-10-28 | 297.79 | $291.51 | 435694 |
| 2021-10-27 | 298.12 | $290.17 | 928739 |
| 2021-10-26 | 298.73 | $286.29 | 1.3M |
| 2021-10-25 | 300.21 | $300.53 | 916707 |
| 2021-10-22 | 298.85 | $302.13 | 650055 |
| 2021-10-21 | 296.88 | $303.76 | 1.2M |
| 2021-10-20 | 294.19 | $295.76 | 1.0M |
| 2021-10-19 | 292.69 | $297.50 | 1.3M |
| 2021-10-18 | 290.52 | $295.96 | 1.3M |
| 2021-10-15 | 288.28 | $296.05 | 1.1M |
| 2021-10-14 | 285.61 | $300.64 | 1.3M |
| 2021-10-13 | 281.49 | $294.71 | 1.6M |
| 2021-10-12 | 277.92 | $280.09 | 1.0M |
| 2021-10-11 | 276.83 | $270.60 | 857498 |
| 2021-10-08 | 277.52 | $274.33 | 906085 |
| 2021-10-07 | 277.51 | $277.99 | 1.1M |
| 2021-10-06 | 276.69 | $273.52 | 1.7M |
| 2021-10-05 | 276.65 | $267.39 | 1.4M |
| 2021-10-04 | 277.84 | $261.30 | 1.5M |
| 2021-10-01 | 280.48 | $277.13 | 1.5M |
| 2021-09-30 | 280.15 | $266.95 | 1.3M |
| 2021-09-29 | 281.85 | $259.61 | 1.5M |
| 2021-09-28 | 285.32 | $258.77 | 2.1M |
| 2021-09-27 | 289.44 | $270.87 | 1.9M |
| 2021-09-24 | 291.59 | $273.13 | 1.6M |
| 2021-09-23 | 293.52 | $276.90 | 3.0M |
| 2021-09-22 | 294.85 | $274.32 | 6.5M |
| 2021-09-21 | 296.81 | $274.14 | 3.7M |
| 2021-09-20 | 299.01 | $283.75 | 1.6M |
| 2021-09-17 | 299.39 | $294.20 | 2.0M |
| 2021-09-16 | 297.48 | $296.56 | 1.1M |
| 2021-09-15 | 294.61 | $289.25 | 1.3M |
| 2021-09-14 | 292.67 | $286.63 | 1.0M |
| 2021-09-13 | 290.82 | $280.71 | 1.4M |
| 2021-09-10 | 289.75 | $281.04 | 1.5M |
| 2021-09-09 | 288.28 | $293.05 | 759245 |
| 2021-09-08 | 283.87 | $297.53 | 1.4M |
| 2021-09-07 | 277.65 | $294.40 | 1.8M |
| 2021-09-03 | 270.92 | $297.14 | 1.7M |
| 2021-09-02 | 262.39 | $287.46 | 1.5M |
| 2021-09-01 | 254.38 | $277.13 | 1.3M |
| 2021-08-31 | 247.15 | $274.39 | 2.3M |
| 2021-08-30 | 239.22 | $282.08 | 2.5M |
| 2021-08-27 | 228.31 | $283.98 | 10.7M |
| 2021-08-26 | 215.17 | $219.05 | 1.0M |
| 2021-08-25 | 213.56 | $219.41 | 645052 |
| 2021-08-24 | 211.57 | $217.17 | 1.2M |
| 2021-08-23 | 209.70 | $217.35 | 1.0M |
| 2021-08-20 | 207.45 | $209.35 | 833283 |
| 2021-08-19 | 206.51 | $205.91 | 893825 |
| 2021-08-18 | 206.11 | $204.92 | 1.2M |
| 2021-08-17 | 205.83 | $196.90 | 1.0M |
| 2021-08-16 | 207.17 | $200.59 | 1.2M |
| 2021-08-13 | 207.91 | $207.85 | 819733 |
| 2021-08-12 | 207.21 | $204.33 | 727395 |
| 2021-08-11 | 207.10 | $198.64 | 915046 |
| 2021-08-10 | 208.14 | $199.73 | 864720 |
| 2021-08-09 | 209.06 | $202.45 | 1.0M |
| 2021-08-06 | 209.52 | $202.92 | 848493 |
| 2021-08-05 | 209.90 | $208.92 | 610047 |
| 2021-08-04 | 209.03 | $205.95 | 773294 |
| 2021-08-03 | 208.58 | $207.45 | 451270 |
| 2021-08-02 | 207.69 | $207.05 | 362689 |
| 2021-07-30 | 206.69 | $206.82 | 607474 |
| 2021-07-29 | 205.52 | $205.82 | 504129 |
| 2021-07-28 | 204.31 | $207.86 | 547573 |
| 2021-07-27 | 202.42 | $203.30 | 900096 |
| 2021-07-26 | 201.13 | $204.80 | 820980 |
| 2021-07-23 | 199.27 | $208.14 | 837911 |
| 2021-07-22 | 196.35 | $203.04 | 711117 |
| 2021-07-21 | 193.99 | $200.42 | 1.0M |
| 2021-07-20 | 191.75 | $194.41 | 1.2M |
| 2021-07-19 | 190.39 | $188.54 | 1.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
44.71
2026-07-17
Close Price
$44.51
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
31.75
Average
101.93
Maximum
337.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.71 | $44.51 | 1.6M |
| 2026-07-16 | 44.06 | $44.66 | 2.5M |
| 2026-07-15 | 43.17 | $44.63 | 3.8M |
| 2026-07-14 | 42.05 | $41.37 | 1.9M |
| 2026-07-13 | 41.67 | $42.86 | 2.2M |
| 2026-07-10 | 40.71 | $41.36 | 1.9M |
| 2026-07-09 | 39.98 | $40.52 | 2.1M |
| 2026-07-08 | 39.32 | $39.30 | 1.7M |
| 2026-07-07 | 38.88 | $40.68 | 2.1M |
| 2026-07-06 | 37.87 | $40.23 | 1.9M |
| 2026-07-02 | 36.78 | $40.48 | 2.8M |
| 2026-07-01 | 35.35 | $38.78 | 3.8M |
| 2026-06-30 | 34.14 | $36.16 | 1.8M |
| 2026-06-29 | 33.50 | $35.93 | 2.0M |
| 2026-06-26 | 32.80 | $35.52 | 3.9M |
| 2026-06-25 | 32.10 | $33.38 | 2.0M |
| 2026-06-24 | 31.94 | $33.46 | 2.4M |
| 2026-06-23 | 31.75 | $32.29 | 2.6M |
| 2026-06-22 | 31.91 | $31.96 | 3.0M |
| 2026-06-18 | 32.24 | $32.47 | 2.8M |
| 2026-06-17 | 32.50 | $32.19 | 2.6M |
| 2026-06-16 | 32.93 | $33.68 | 2.6M |
| 2026-06-15 | 33.01 | $33.54 | 2.9M |
| 2026-06-12 | 33.18 | $33.18 | 2.7M |
| 2026-06-11 | 33.53 | $32.13 | 3.7M |
| 2026-06-10 | 34.30 | $32.39 | 3.6M |
| 2026-06-09 | 35.19 | $34.09 | 2.7M |
| 2026-06-08 | 35.75 | $35.14 | 2.2M |
| 2026-06-05 | 36.11 | $35.97 | 3.0M |
| 2026-06-04 | 36.30 | $35.96 | 3.0M |
| 2026-06-03 | 36.55 | $35.20 | 3.3M |
| 2026-06-02 | 37.10 | $38.47 | 3.3M |
| 2026-06-01 | 36.74 | $39.51 | 3.5M |
| 2026-05-29 | 35.99 | $37.02 | 3.6M |
| 2026-05-28 | 35.87 | $34.85 | 3.2M |
| 2026-05-27 | 36.43 | $34.70 | 3.4M |
| 2026-05-26 | 37.18 | $34.90 | 2.9M |
| 2026-05-22 | 38.04 | $36.14 | 2.5M |
| 2026-05-21 | 38.70 | $36.45 | 2.7M |
| 2026-05-20 | 39.40 | $38.34 | 2.4M |
| 2026-05-19 | 39.65 | $37.75 | 3.0M |
| 2026-05-18 | 40.14 | $38.52 | 2.5M |
| 2026-05-15 | 40.49 | $40.07 | 2.5M |
| 2026-05-14 | 40.41 | $39.49 | 2.0M |
| 2026-05-13 | 40.47 | $39.96 | 2.5M |
| 2026-05-12 | 40.39 | $41.23 | 3.0M |
| 2026-05-11 | 39.88 | $41.50 | 3.9M |
| 2026-05-08 | 39.16 | $41.83 | 7.4M |
| 2026-05-07 | 38.18 | $37.66 | 5.1M |
| 2026-05-06 | 38.30 | $37.07 | 1.9M |
| 2026-05-05 | 38.62 | $38.32 | 1.7M |
| 2026-05-04 | 38.63 | $39.72 | 1.7M |
| 2026-05-01 | 38.19 | $39.07 | 1.6M |
| 2026-04-30 | 37.86 | $38.00 | 1.2M |
| 2026-04-29 | 37.79 | $37.25 | 831834 |
| 2026-04-28 | 37.96 | $37.73 | 1.2M |
| 2026-04-27 | 38.02 | $37.55 | 1.1M |
| 2026-04-24 | 38.14 | $37.19 | 1.2M |
| 2026-04-23 | 38.41 | $36.66 | 1.9M |
| 2026-04-22 | 38.92 | $40.04 | 1.2M |
| 2026-04-21 | 38.46 | $39.78 | 1.5M |
| 2026-04-20 | 37.98 | $39.63 | 1.3M |
| 2026-04-17 | 37.46 | $38.81 | 1.8M |
| 2026-04-16 | 37.09 | $38.21 | 2.0M |
| 2026-04-15 | 36.84 | $39.31 | 1.6M |
| 2026-04-14 | 36.21 | $37.00 | 1.7M |
| 2026-04-13 | 36.19 | $36.76 | 2.0M |
| 2026-04-10 | 36.27 | $34.71 | 1.8M |
| 2026-04-09 | 37.04 | $36.18 | 2.8M |
| 2026-04-08 | 37.54 | $38.08 | 2.4M |
| 2026-04-07 | 37.56 | $38.28 | 1.2M |
| 2026-04-06 | 37.55 | $38.49 | 2.0M |
| 2026-04-02 | 37.48 | $38.63 | 1.8M |
| 2026-04-01 | 37.39 | $38.44 | 1.6M |
| 2026-03-31 | 37.36 | $38.30 | 1.8M |
| 2026-03-30 | 37.40 | $37.24 | 1.7M |
| 2026-03-27 | 37.81 | $37.00 | 6.0M |
| 2026-03-26 | 38.41 | $38.15 | 1.7M |
| 2026-03-25 | 38.82 | $38.17 | 1.8M |
| 2026-03-24 | 39.32 | $38.50 | 2.4M |
| 2026-03-23 | 39.87 | $40.49 | 1.9M |
| 2026-03-20 | 39.92 | $39.85 | 2.3M |
| 2026-03-19 | 40.21 | $40.87 | 2.1M |
| 2026-03-18 | 40.26 | $39.98 | 1.3M |
| 2026-03-17 | 40.63 | $41.17 | 1.8M |
| 2026-03-16 | 40.73 | $39.59 | 1.9M |
| 2026-03-13 | 41.37 | $39.79 | 1.6M |
| 2026-03-12 | 42.11 | $39.65 | 1.8M |
| 2026-03-11 | 43.07 | $41.21 | 2.0M |
| 2026-03-10 | 43.76 | $42.27 | 1.9M |
| 2026-03-09 | 44.27 | $44.47 | 1.8M |
| 2026-03-06 | 44.20 | $45.06 | 1.4M |
| 2026-03-05 | 43.94 | $45.13 | 2.6M |
| 2026-03-04 | 43.61 | $43.64 | 1.8M |
| 2026-03-03 | 43.69 | $43.74 | 1.4M |
| 2026-03-02 | 43.76 | $44.19 | 1.4M |
| 2026-02-27 | 43.73 | $44.51 | 2.2M |
| 2026-02-26 | 43.60 | $43.57 | 2.3M |
| 2026-02-25 | 43.75 | $43.20 | 1.6M |
| 2026-02-24 | 44.06 | $42.49 | 1.5M |
| 2026-02-23 | 44.69 | $41.94 | 3.1M |
| 2026-02-20 | 45.64 | $46.20 | 1.8M |
| 2026-02-19 | 45.45 | $46.63 | 2.2M |
| 2026-02-18 | 45.09 | $44.91 | 1.4M |
| 2026-02-17 | 45.21 | $45.12 | 3.2M |
| 2026-02-13 | 45.30 | $46.99 | 2.5M |
| 2026-02-12 | 44.83 | $46.37 | 2.4M |
| 2026-02-11 | 44.47 | $47.03 | 3.9M |
| 2026-02-10 | 43.85 | $50.61 | 2.8M |
| 2026-02-09 | 41.98 | $50.76 | 4.8M |
| 2026-02-06 | 39.70 | $48.94 | 23.5M |
| 2026-02-05 | 37.55 | $35.68 | 5.1M |
| 2026-02-04 | 39.21 | $37.23 | 4.0M |
| 2026-02-03 | 40.80 | $37.06 | 5.8M |
| 2026-02-02 | 42.86 | $41.63 | 3.4M |
| 2026-01-30 | 43.97 | $43.17 | 2.2M |
| 2026-01-29 | 44.89 | $43.39 | 4.1M |
| 2026-01-28 | 45.99 | $46.55 | 1.5M |
| 2026-01-27 | 46.36 | $47.06 | 2.6M |
| 2026-01-26 | 46.69 | $49.35 | 2.8M |
| 2026-01-23 | 46.40 | $48.45 | 3.2M |
| 2026-01-22 | 46.38 | $46.79 | 3.6M |
| 2026-01-21 | 46.93 | $44.39 | 3.3M |
| 2026-01-20 | 48.40 | $45.00 | 2.6M |
| 2026-01-16 | 50.02 | $46.60 | 2.9M |
| 2026-01-15 | 51.52 | $48.25 | 3.5M |
| 2026-01-14 | 52.84 | $50.31 | 2.1M |
| 2026-01-13 | 53.81 | $51.26 | 3.1M |
| 2026-01-12 | 54.69 | $53.70 | 1.7M |
| 2026-01-09 | 54.98 | $54.48 | 1.6M |
| 2026-01-08 | 55.08 | $54.55 | 3.1M |
| 2026-01-07 | 55.17 | $56.31 | 1.8M |
| 2026-01-06 | 54.72 | $55.33 | 2.3M |
| 2026-01-05 | 54.47 | $53.67 | 2.7M |
| 2026-01-02 | 54.68 | $50.56 | 3.6M |
| 2025-12-31 | 55.91 | $54.54 | 1.2M |
| 2025-12-30 | 56.13 | $55.14 | 1.0M |
| 2025-12-29 | 56.18 | $55.22 | 1.8M |
| 2025-12-26 | 56.21 | $55.23 | 823306 |
| 2025-12-24 | 56.21 | $55.23 | 799200 |
| 2025-12-23 | 56.18 | $55.17 | 1.7M |
| 2025-12-22 | 56.13 | $56.13 | 5.4M |
| 2025-12-19 | 55.75 | $55.98 | 3.9M |
| 2025-12-18 | 55.30 | $54.93 | 3.3M |
| 2025-12-17 | 55.06 | $53.27 | 3.1M |
| 2025-12-16 | 55.26 | $54.21 | 1.9M |
| 2025-12-15 | 55.17 | $54.17 | 2.1M |
| 2025-12-12 | 55.06 | $54.55 | 2.2M |
| 2025-12-11 | 54.76 | $54.96 | 2.7M |
| 2025-12-10 | 54.24 | $55.59 | 2.4M |
| 2025-12-09 | 53.38 | $54.25 | 1.4M |
| 2025-12-08 | 52.72 | $54.48 | 2.9M |
| 2025-12-05 | 51.83 | $53.45 | 2.1M |
| 2025-12-04 | 51.05 | $52.67 | 2.2M |
| 2025-12-03 | 50.34 | $51.76 | 1.6M |
| 2025-12-02 | 49.76 | $50.25 | 1.7M |
| 2025-12-01 | 49.51 | $50.67 | 2.3M |
| 2025-11-28 | 49.08 | $50.15 | 864300 |
| 2025-11-26 | 48.72 | $49.54 | 1.8M |
| 2025-11-25 | 48.48 | $49.49 | 1.4M |
| 2025-11-24 | 48.20 | $49.35 | 2.4M |
| 2025-11-21 | 47.92 | $48.19 | 2.6M |
| 2025-11-20 | 47.95 | $47.04 | 3.1M |
| 2025-11-19 | 48.35 | $48.52 | 2.0M |
| 2025-11-18 | 48.39 | $48.50 | 2.9M |
| 2025-11-17 | 48.45 | $49.63 | 2.2M |
| 2025-11-14 | 48.17 | $50.35 | 2.4M |
| 2025-11-13 | 47.61 | $50.11 | 2.6M |
| 2025-11-12 | 47.03 | $51.92 | 6.3M |
| 2025-11-11 | 45.76 | $46.57 | 1.9M |
| 2025-11-10 | 45.94 | $47.19 | 2.4M |
| 2025-11-07 | 45.99 | $45.59 | 5.0M |
| 2025-11-06 | 46.59 | $44.37 | 4.6M |
| 2025-11-05 | 47.73 | $46.52 | 2.1M |
| 2025-11-04 | 48.46 | $47.11 | 2.1M |
| 2025-11-03 | 49.19 | $49.20 | 2.7M |
| 2025-10-31 | 49.42 | $49.66 | 2.1M |
| 2025-10-30 | 49.58 | $48.99 | 1.6M |
| 2025-10-29 | 49.99 | $49.14 | 2.3M |
| 2025-10-28 | 50.46 | $50.37 | 1.4M |
| 2025-10-27 | 50.65 | $50.80 | 1.7M |
| 2025-10-24 | 50.75 | $51.21 | 2.9M |
| 2025-10-23 | 50.74 | $50.77 | 2.6M |
| 2025-10-22 | 50.88 | $50.71 | 2.0M |
| 2025-10-21 | 51.08 | $52.97 | 2.4M |
| 2025-10-20 | 50.60 | $52.52 | 2.0M |
| 2025-10-17 | 50.17 | $51.08 | 3.0M |
| 2025-10-16 | 50.11 | $49.65 | 4.0M |
| 2025-10-15 | 50.51 | $49.26 | 2.5M |
| 2025-10-14 | 51.11 | $49.90 | 2.0M |
| 2025-10-13 | 51.66 | $49.60 | 2.3M |
| 2025-10-10 | 52.41 | $49.34 | 2.9M |
| 2025-10-09 | 53.40 | $51.07 | 1.9M |
| 2025-10-08 | 54.05 | $52.13 | 1.8M |
| 2025-10-07 | 54.49 | $52.77 | 3.1M |
| 2025-10-06 | 54.80 | $53.35 | 2.7M |
| 2025-10-03 | 54.96 | $53.34 | 2.1M |
| 2025-10-02 | 55.13 | $54.42 | 2.1M |
| 2025-10-01 | 54.96 | $53.74 | 3.2M |
| 2025-09-30 | 54.93 | $52.97 | 3.9M |
| 2025-09-29 | 55.10 | $54.53 | 3.6M |
| 2025-09-26 | 54.77 | $54.18 | 3.2M |
| 2025-09-25 | 54.45 | $53.19 | 3.8M |
| 2025-09-24 | 54.32 | $52.19 | 3.4M |
| 2025-09-23 | 54.43 | $53.48 | 4.5M |
| 2025-09-22 | 54.12 | $53.38 | 3.9M |
| 2025-09-19 | 53.72 | $52.34 | 5.6M |
| 2025-09-18 | 53.52 | $52.59 | 3.6M |
| 2025-09-17 | 53.14 | $51.94 | 3.6M |
| 2025-09-16 | 52.83 | $51.37 | 3.0M |
| 2025-09-15 | 52.59 | $51.58 | 2.9M |
| 2025-09-12 | 52.18 | $51.07 | 2.0M |
| 2025-09-11 | 51.79 | $51.72 | 4.9M |
| 2025-09-10 | 51.06 | $52.93 | 7.7M |
| 2025-09-09 | 49.73 | $50.92 | 3.6M |
| 2025-09-08 | 48.71 | $50.20 | 4.8M |
| 2025-09-05 | 47.65 | $51.54 | 8.3M |
| 2025-09-04 | 45.91 | $46.69 | 4.2M |
| 2025-09-03 | 45.30 | $46.12 | 3.9M |
| 2025-09-02 | 44.72 | $46.73 | 6.1M |
| 2025-08-29 | 43.80 | $46.42 | 7.4M |
| 2025-08-28 | 42.77 | $49.20 | 14.0M |
| 2025-08-27 | 40.63 | $41.63 | 7.2M |
| 2025-08-26 | 40.43 | $40.63 | 4.6M |
| 2025-08-25 | 40.52 | $41.06 | 4.1M |
| 2025-08-22 | 40.50 | $42.29 | 2.7M |
| 2025-08-21 | 40.11 | $41.25 | 3.7M |
| 2025-08-20 | 39.98 | $41.65 | 5.1M |
| 2025-08-19 | 39.72 | $41.34 | 3.7M |
| 2025-08-18 | 39.53 | $41.65 | 3.7M |
| 2025-08-15 | 39.22 | $40.44 | 3.1M |
| 2025-08-14 | 39.25 | $39.48 | 3.4M |
| 2025-08-13 | 39.63 | $40.41 | 4.8M |
| 2025-08-12 | 39.83 | $39.02 | 4.4M |
| 2025-08-11 | 40.55 | $39.12 | 3.2M |
| 2025-08-08 | 41.41 | $40.74 | 3.4M |
| 2025-08-07 | 41.98 | $41.51 | 2.2M |
| 2025-08-06 | 42.46 | $42.22 | 1.6M |
| 2025-08-05 | 42.83 | $41.74 | 1.7M |
| 2025-08-04 | 43.45 | $42.40 | 1.5M |
| 2025-08-01 | 44.02 | $41.73 | 2.4M |
| 2025-07-31 | 44.93 | $42.85 | 2.3M |
| 2025-07-30 | 45.69 | $45.28 | 2.5M |
| 2025-07-29 | 45.86 | $45.03 | 1.4M |
| 2025-07-28 | 46.13 | $46.07 | 1.7M |
| 2025-07-25 | 46.14 | $45.92 | 1.3M |
| 2025-07-24 | 46.19 | $45.24 | 1.2M |
| 2025-07-23 | 46.47 | $46.54 | 2.2M |
| 2025-07-22 | 46.39 | $46.07 | 1.5M |
| 2025-07-21 | 46.44 | $45.29 | 1.4M |
| 2025-07-18 | 46.74 | $45.86 | 2.5M |
| 2025-07-17 | 46.91 | $47.41 | 1.6M |
| 2025-07-16 | 46.63 | $45.90 | 1.2M |
| 2025-07-15 | 46.75 | $45.45 | 2.0M |
| 2025-07-14 | 47.03 | $46.30 | 2.0M |
| 2025-07-11 | 47.09 | $44.73 | 1.5M |
| 2025-07-10 | 47.65 | $46.39 | 1.7M |
| 2025-07-09 | 47.78 | $47.72 | 2.1M |
| 2025-07-08 | 47.51 | $48.37 | 2.0M |
| 2025-07-07 | 46.95 | $47.49 | 2.9M |
| 2025-07-03 | 46.53 | $48.21 | 1.6M |
| 2025-07-02 | 45.78 | $46.56 | 1.7M |
| 2025-07-01 | 45.38 | $46.05 | 2.6M |
| 2025-06-30 | 45.04 | $46.26 | 2.4M |
| 2025-06-27 | 44.56 | $45.57 | 2.3M |
| 2025-06-26 | 44.19 | $45.30 | 1.8M |
| 2025-06-25 | 43.83 | $44.80 | 3.2M |
| 2025-06-24 | 43.55 | $45.28 | 2.5M |
| 2025-06-23 | 43.06 | $44.29 | 3.0M |
| 2025-06-20 | 42.79 | $43.70 | 4.6M |
| 2025-06-18 | 42.66 | $42.67 | 2.9M |
| 2025-06-17 | 42.84 | $41.84 | 2.1M |
| 2025-06-16 | 43.33 | $41.99 | 2.2M |
| 2025-06-13 | 43.90 | $41.40 | 2.0M |
| 2025-06-12 | 44.78 | $43.97 | 2.0M |
| 2025-06-11 | 45.04 | $43.87 | 2.6M |
| 2025-06-10 | 45.39 | $45.37 | 1.4M |
| 2025-06-09 | 45.33 | $45.58 | 1.2M |
| 2025-06-06 | 45.20 | $45.62 | 1.5M |
| 2025-06-05 | 45.03 | $45.68 | 1.9M |
| 2025-06-04 | 44.80 | $45.60 | 1.9M |
| 2025-06-03 | 44.54 | $45.10 | 2.6M |
| 2025-06-02 | 44.40 | $43.00 | 2.2M |
| 2025-05-30 | 44.88 | $43.68 | 2.5M |
| 2025-05-29 | 45.26 | $43.40 | 2.0M |
| 2025-05-28 | 45.82 | $44.48 | 2.2M |
| 2025-05-27 | 46.14 | $45.20 | 1.7M |
| 2025-05-23 | 46.30 | $44.40 | 2.0M |
| 2025-05-22 | 46.75 | $44.05 | 3.3M |
| 2025-05-21 | 47.38 | $44.59 | 1.0M |
| 2025-05-20 | 47.97 | $46.71 | 1.3M |
| 2025-05-19 | 48.00 | $46.37 | 1.4M |
| 2025-05-16 | 48.11 | $46.26 | 1.5M |
| 2025-05-15 | 48.26 | $46.83 | 1.8M |
| 2025-05-14 | 48.24 | $48.03 | 2.5M |
| 2025-05-13 | 47.80 | $47.73 | 2.3M |
| 2025-05-12 | 47.34 | $47.37 | 4.1M |
| 2025-05-09 | 46.87 | $44.72 | 4.6M |
| 2025-05-08 | 47.11 | $47.57 | 3.6M |
| 2025-05-07 | 46.48 | $46.43 | 2.3M |
| 2025-05-06 | 46.05 | $45.07 | 1.9M |
| 2025-05-05 | 45.94 | $45.19 | 1.2M |
| 2025-05-02 | 45.75 | $45.30 | 2.0M |
| 2025-05-01 | 45.47 | $45.49 | 1.9M |
| 2025-04-30 | 45.06 | $45.57 | 1.1M |
| 2025-04-29 | 44.51 | $46.38 | 1.9M |
| 2025-04-28 | 43.59 | $45.32 | 1.6M |
| 2025-04-25 | 42.80 | $45.23 | 1.1M |
| 2025-04-24 | 41.88 | $44.82 | 1.6M |
| 2025-04-23 | 40.89 | $42.57 | 1.4M |
| 2025-04-22 | 40.43 | $40.84 | 1.5M |
| 2025-04-21 | 40.43 | $39.86 | 1.6M |
| 2025-04-17 | 40.78 | $40.61 | 1.1M |
| 2025-04-16 | 41.00 | $40.91 | 1.1M |
| 2025-04-15 | 41.20 | $42.21 | 1.6M |
| 2025-04-14 | 41.06 | $41.20 | 1.8M |
| 2025-04-11 | 41.25 | $41.58 | 1.4M |
| 2025-04-10 | 41.41 | $41.35 | 2.5M |
| 2025-04-09 | 41.71 | $43.99 | 3.6M |
| 2025-04-08 | 41.28 | $37.81 | 2.2M |
| 2025-04-07 | 42.76 | $40.05 | 3.7M |
| 2025-04-04 | 43.89 | $39.54 | 4.0M |
| 2025-04-03 | 45.48 | $42.60 | 4.7M |
| 2025-04-02 | 46.47 | $46.73 | 2.3M |
| 2025-04-01 | 46.39 | $45.76 | 2.0M |
| 2025-03-31 | 46.64 | $45.89 | 1.7M |
| 2025-03-28 | 46.93 | $46.25 | 1.6M |
| 2025-03-27 | 47.20 | $48.46 | 1.3M |
| 2025-03-26 | 46.86 | $48.57 | 1.5M |
| 2025-03-25 | 46.45 | $50.30 | 2.2M |
| 2025-03-24 | 45.45 | $50.85 | 1.9M |
| 2025-03-21 | 44.12 | $47.92 | 1.9M |
| 2025-03-20 | 43.49 | $47.95 | 1.5M |
| 2025-03-19 | 42.80 | $48.04 | 1.7M |
| 2025-03-18 | 42.02 | $46.94 | 1.7M |
| 2025-03-17 | 41.52 | $46.58 | 2.1M |
| 2025-03-14 | 41.14 | $46.42 | 3.6M |
| 2025-03-13 | 40.85 | $44.03 | 3.1M |
| 2025-03-12 | 41.39 | $45.87 | 3.5M |
| 2025-03-11 | 41.60 | $44.39 | 3.0M |
| 2025-03-10 | 42.48 | $43.59 | 3.8M |
| 2025-03-07 | 43.95 | $47.24 | 4.5M |
| 2025-03-06 | 44.74 | $47.66 | 3.8M |
| 2025-03-05 | 45.73 | $49.44 | 5.1M |
| 2025-03-04 | 46.52 | $50.21 | 4.5M |
| 2025-03-03 | 47.41 | $51.57 | 3.3M |
| 2025-02-28 | 48.23 | $55.20 | 2.4M |
| 2025-02-27 | 48.25 | $54.32 | 3.4M |
| 2025-02-26 | 48.73 | $54.01 | 2.5M |
| 2025-02-25 | 49.61 | $53.61 | 2.7M |
| 2025-02-24 | 50.99 | $53.26 | 3.4M |
| 2025-02-21 | 52.99 | $52.73 | 4.6M |
| 2025-02-20 | 55.78 | $56.53 | 3.3M |
| 2025-02-19 | 58.16 | $57.95 | 2.8M |
| 2025-02-18 | 60.78 | $60.03 | 2.8M |
| 2025-02-14 | 63.49 | $59.82 | 4.7M |
| 2025-02-13 | 67.02 | $60.88 | 3.7M |
| 2025-02-12 | 71.12 | $61.08 | 2.6M |
| 2025-02-11 | 76.18 | $61.49 | 4.3M |
| 2025-02-10 | 82.30 | $64.97 | 6.5M |
| 2025-02-07 | 88.70 | $62.13 | 28.5M |
| 2025-02-06 | 97.41 | $96.35 | 5.5M |
| 2025-02-05 | 97.16 | $97.03 | 1.7M |
| 2025-02-04 | 96.59 | $96.15 | 1.9M |
| 2025-02-03 | 96.13 | $95.81 | 1.6M |
| 2025-01-31 | 95.63 | $96.77 | 2.9M |
| 2025-01-30 | 94.67 | $96.12 | 1.3M |
| 2025-01-29 | 93.66 | $95.29 | 1.7M |
| 2025-01-28 | 92.66 | $97.07 | 2.9M |
| 2025-01-27 | 90.84 | $92.89 | 1.6M |
| 2025-01-24 | 89.92 | $93.88 | 1.8M |
| 2025-01-23 | 88.47 | $92.32 | 1.5M |
| 2025-01-22 | 87.18 | $91.89 | 2.3M |
| 2025-01-21 | 85.76 | $90.39 | 2.2M |
| 2025-01-17 | 84.50 | $88.90 | 1.8M |
| 2025-01-16 | 83.45 | $88.24 | 2.2M |
| 2025-01-15 | 82.41 | $87.09 | 3.7M |
| 2025-01-14 | 81.54 | $82.31 | 2.0M |
| 2025-01-13 | 82.03 | $81.03 | 2.0M |
| 2025-01-10 | 83.07 | $83.20 | 3.5M |
| 2025-01-08 | 83.69 | $82.49 | 2.4M |
| 2025-01-07 | 84.69 | $83.76 | 2.7M |
| 2025-01-06 | 85.52 | $87.50 | 3.2M |
| 2025-01-03 | 85.38 | $88.24 | 3.4M |
| 2025-01-02 | 85.00 | $84.05 | 1.7M |
| 2024-12-31 | 85.87 | $84.71 | 1.8M |
| 2024-12-30 | 86.74 | $85.51 | 1.9M |
| 2024-12-27 | 87.56 | $86.94 | 1.5M |
| 2024-12-26 | 88.11 | $88.97 | 1.7M |
| 2024-12-24 | 88.14 | $87.04 | 1.5M |
| 2024-12-23 | 88.77 | $89.45 | 2.1M |
| 2024-12-20 | 88.78 | $89.52 | 15.9M |
| 2024-12-19 | 88.76 | $88.44 | 6.5M |
| 2024-12-18 | 89.06 | $83.69 | 1.8M |
| 2024-12-17 | 90.91 | $87.46 | 1.2M |
| 2024-12-16 | 91.94 | $87.97 | 1.1M |
| 2024-12-13 | 92.99 | $87.84 | 1.2M |
| 2024-12-12 | 94.26 | $89.81 | 1.2M |
| 2024-12-11 | 95.11 | $89.91 | 1.6M |
| 2024-12-10 | 96.04 | $89.66 | 2.3M |
| 2024-12-09 | 97.16 | $92.46 | 2.2M |
| 2024-12-06 | 97.54 | $97.41 | 2.3M |
| 2024-12-05 | 96.32 | $95.47 | 4.5M |
| 2024-12-04 | 95.33 | $92.56 | 9.7M |
| 2024-12-03 | 94.94 | $88.48 | 3.2M |
| 2024-12-02 | 95.62 | $89.52 | 1.6M |
| 2024-11-29 | 96.00 | $90.22 | 882900 |
| 2024-11-27 | 96.09 | $89.77 | 1.3M |
| 2024-11-26 | 96.19 | $92.85 | 1.4M |
| 2024-11-25 | 95.18 | $93.76 | 2.2M |
| 2024-11-22 | 93.49 | $91.51 | 1.4M |
| 2024-11-21 | 91.98 | $89.98 | 1.6M |
| 2024-11-20 | 90.46 | $87.86 | 1.4M |
| 2024-11-19 | 89.11 | $86.09 | 1.7M |
| 2024-11-18 | 87.86 | $84.64 | 1.6M |
| 2024-11-15 | 86.63 | $84.69 | 2.6M |
| 2024-11-14 | 84.94 | $86.38 | 1.9M |
| 2024-11-13 | 82.20 | $89.67 | 3.1M |
| 2024-11-12 | 77.66 | $89.01 | 4.1M |
| 2024-11-11 | 72.21 | $85.89 | 4.1M |
| 2024-11-08 | 66.45 | $77.31 | 4.8M |
| 2024-11-07 | 62.09 | $65.90 | 2.7M |
| 2024-11-06 | 60.34 | $64.72 | 3.1M |
| 2024-11-05 | 58.55 | $59.30 | 1.6M |
| 2024-11-04 | 58.06 | $58.36 | 1.3M |
| 2024-11-01 | 57.74 | $58.26 | 1.4M |
| 2024-10-31 | 57.36 | $58.36 | 1.5M |
| 2024-10-30 | 56.86 | $57.21 | 913439 |
| 2024-10-29 | 56.59 | $56.70 | 636623 |
| 2024-10-28 | 56.42 | $56.69 | 1.3M |
| 2024-10-25 | 56.20 | $54.77 | 668300 |
| 2024-10-24 | 56.52 | $55.10 | 714826 |
| 2024-10-23 | 56.79 | $55.31 | 949665 |
| 2024-10-22 | 57.05 | $56.25 | 832748 |
| 2024-10-21 | 57.03 | $57.03 | 1.0M |
| 2024-10-18 | 56.75 | $57.77 | 1.8M |
| 2024-10-17 | 56.15 | $56.67 | 1.5M |
| 2024-10-16 | 55.74 | $55.52 | 726609 |
| 2024-10-15 | 55.60 | $55.76 | 848017 |
| 2024-10-14 | 55.33 | $55.92 | 1.0M |
| 2024-10-11 | 54.93 | $55.82 | 1.1M |
| 2024-10-10 | 54.47 | $55.80 | 1.6M |
| 2024-10-09 | 53.90 | $54.73 | 1.3M |
| 2024-10-08 | 53.53 | $53.90 | 1.2M |
| 2024-10-07 | 53.34 | $53.92 | 1.2M |
| 2024-10-04 | 53.10 | $55.51 | 1.8M |
| 2024-10-03 | 52.30 | $52.30 | 805009 |
| 2024-10-02 | 52.34 | $51.40 | 927900 |
| 2024-10-01 | 52.67 | $51.25 | 1.2M |
| 2024-09-30 | 53.11 | $52.76 | 904169 |
| 2024-09-27 | 53.18 | $53.18 | 1.4M |
| 2024-09-26 | 53.11 | $52.99 | 1.7M |
| 2024-09-25 | 53.09 | $52.17 | 1.6M |
| 2024-09-24 | 53.31 | $52.89 | 915310 |
| 2024-09-23 | 53.35 | $52.65 | 1.2M |
| 2024-09-20 | 53.46 | $54.26 | 2.9M |
| 2024-09-19 | 53.08 | $54.76 | 2.9M |
| 2024-09-18 | 52.44 | $51.66 | 1.4M |
| 2024-09-17 | 52.64 | $50.62 | 1.8M |
| 2024-09-16 | 53.21 | $50.75 | 1.7M |
| 2024-09-13 | 53.85 | $51.91 | 1.6M |
| 2024-09-12 | 54.24 | $51.84 | 2.5M |
| 2024-09-11 | 54.72 | $52.24 | 1.5M |
| 2024-09-10 | 55.15 | $53.34 | 1.6M |
| 2024-09-09 | 55.30 | $53.94 | 1.6M |
| 2024-09-06 | 55.26 | $55.06 | 2.1M |
| 2024-09-05 | 54.83 | $56.02 | 1.9M |
| 2024-09-04 | 53.97 | $54.69 | 2.3M |
| 2024-09-03 | 53.31 | $52.75 | 1.9M |
| 2024-08-30 | 53.09 | $54.56 | 2.3M |
| 2024-08-29 | 52.24 | $54.98 | 2.8M |
| 2024-08-28 | 51.04 | $52.31 | 2.1M |
| 2024-08-27 | 50.41 | $53.48 | 4.7M |
| 2024-08-26 | 49.27 | $49.77 | 4.0M |
| 2024-08-23 | 49.06 | $47.34 | 6.8M |
| 2024-08-22 | 49.56 | $50.74 | 3.2M |
| 2024-08-21 | 49.10 | $51.47 | 1.5M |
| 2024-08-20 | 48.31 | $50.53 | 1.4M |
| 2024-08-19 | 47.65 | $50.78 | 2.0M |
| 2024-08-16 | 46.78 | $49.12 | 1.8M |
| 2024-08-15 | 46.27 | $48.44 | 2.6M |
| 2024-08-14 | 45.88 | $47.14 | 1.3M |
| 2024-08-13 | 45.85 | $48.00 | 2.3M |
| 2024-08-12 | 45.57 | $46.49 | 1.1M |
| 2024-08-09 | 45.73 | $46.94 | 1.5M |
| 2024-08-08 | 45.83 | $46.39 | 1.9M |
| 2024-08-07 | 46.16 | $44.56 | 1.7M |
| 2024-08-06 | 47.17 | $43.97 | 1.6M |
| 2024-08-05 | 48.62 | $44.40 | 1.6M |
| 2024-08-02 | 50.27 | $46.77 | 2.3M |
| 2024-08-01 | 51.55 | $48.14 | 2.0M |
| 2024-07-31 | 52.67 | $49.96 | 1.9M |
| 2024-07-30 | 53.46 | $52.32 | 1.1M |
| 2024-07-29 | 53.67 | $52.94 | 786706 |
| 2024-07-26 | 53.71 | $52.83 | 1.0M |
| 2024-07-25 | 53.79 | $52.83 | 1.1M |
| 2024-07-24 | 53.87 | $50.86 | 991939 |
| 2024-07-23 | 54.58 | $53.83 | 799223 |
| 2024-07-22 | 54.48 | $53.80 | 1.1M |
| 2024-07-19 | 54.35 | $53.61 | 1.4M |
| 2024-07-18 | 54.23 | $52.75 | 1.8M |
| 2024-07-17 | 54.34 | $55.73 | 2.0M |
| 2024-07-16 | 53.50 | $55.73 | 2.0M |
| 2024-07-15 | 52.47 | $54.27 | 1.8M |
| 2024-07-12 | 51.66 | $51.26 | 1.1M |
| 2024-07-11 | 51.62 | $50.87 | 1.6M |
| 2024-07-10 | 51.70 | $50.19 | 1.2M |
| 2024-07-09 | 51.99 | $50.79 | 844570 |
| 2024-07-08 | 52.16 | $51.68 | 955633 |
| 2024-07-05 | 52.07 | $52.68 | 723399 |
| 2024-07-03 | 51.64 | $53.16 | 480217 |
| 2024-07-02 | 50.96 | $53.54 | 989689 |
| 2024-07-01 | 50.01 | $52.81 | 1.5M |
| 2024-06-28 | 49.09 | $52.62 | 3.2M |
| 2024-06-27 | 48.04 | $50.32 | 1.4M |
| 2024-06-26 | 47.52 | $49.26 | 1.2M |
| 2024-06-25 | 47.25 | $48.21 | 1.2M |
| 2024-06-24 | 47.28 | $48.43 | 1.5M |
| 2024-06-21 | 47.28 | $48.25 | 1.9M |
| 2024-06-20 | 47.38 | $47.45 | 1.7M |
| 2024-06-18 | 47.79 | $46.96 | 1.6M |
| 2024-06-17 | 48.49 | $48.63 | 1.5M |
| 2024-06-14 | 48.84 | $48.43 | 1.9M |
| 2024-06-13 | 49.37 | $48.40 | 2.1M |
| 2024-06-12 | 50.06 | $51.14 | 1.3M |
| 2024-06-11 | 50.07 | $51.77 | 1.0M |
| 2024-06-10 | 49.92 | $52.05 | 1.5M |
| 2024-06-07 | 49.68 | $51.25 | 2.2M |
| 2024-06-06 | 49.69 | $51.17 | 1.6M |
| 2024-06-05 | 49.77 | $50.17 | 1.7M |
| 2024-06-04 | 50.23 | $49.81 | 1.5M |
| 2024-06-03 | 50.96 | $51.15 | 2.6M |
| 2024-05-31 | 51.46 | $52.05 | 6.5M |
| 2024-05-30 | 51.83 | $51.28 | 2.0M |
| 2024-05-29 | 52.58 | $51.02 | 1.4M |
| 2024-05-28 | 53.61 | $51.90 | 1.2M |
| 2024-05-24 | 54.62 | $52.16 | 1.4M |
| 2024-05-23 | 55.80 | $52.61 | 1.9M |
| 2024-05-22 | 57.13 | $55.21 | 1.5M |
| 2024-05-21 | 57.95 | $56.60 | 1.9M |
| 2024-05-20 | 58.52 | $59.79 | 946861 |
| 2024-05-17 | 58.21 | $59.28 | 1.2M |
| 2024-05-16 | 58.02 | $59.52 | 1.8M |
| 2024-05-15 | 57.73 | $59.89 | 1.3M |
| 2024-05-14 | 57.29 | $58.71 | 1.6M |
| 2024-05-13 | 57.14 | $58.51 | 1.5M |
| 2024-05-10 | 57.05 | $56.48 | 1.3M |
| 2024-05-09 | 57.62 | $57.67 | 1.5M |
| 2024-05-08 | 57.97 | $56.29 | 2.3M |
| 2024-05-07 | 58.85 | $57.68 | 1.6M |
| 2024-05-06 | 59.51 | $56.84 | 3.6M |
| 2024-05-03 | 60.61 | $56.58 | 7.4M |
| 2024-05-02 | 62.03 | $63.30 | 3.9M |
| 2024-05-01 | 61.66 | $62.80 | 1.6M |
| 2024-04-30 | 61.36 | $62.36 | 1.7M |
| 2024-04-29 | 61.16 | $63.02 | 1.2M |
| 2024-04-26 | 60.72 | $62.44 | 1.0M |
| 2024-04-25 | 60.38 | $60.50 | 936756 |
| 2024-04-24 | 60.61 | $61.41 | 946661 |
| 2024-04-23 | 60.62 | $61.26 | 1.8M |
| 2024-04-22 | 60.70 | $60.61 | 1.3M |
| 2024-04-19 | 61.04 | $59.61 | 1.5M |
| 2024-04-18 | 61.78 | $60.99 | 1.2M |
| 2024-04-17 | 62.27 | $62.42 | 1.1M |
| 2024-04-16 | 62.44 | $62.50 | 1.9M |
| 2024-04-15 | 62.63 | $60.93 | 2.4M |
| 2024-04-12 | 63.38 | $61.66 | 1.5M |
| 2024-04-11 | 64.07 | $64.12 | 1.0M |
| 2024-04-10 | 64.15 | $63.10 | 1.5M |
| 2024-04-09 | 64.58 | $66.46 | 1.5M |
| 2024-04-08 | 64.06 | $64.08 | 1.5M |
| 2024-04-05 | 64.18 | $62.94 | 1.3M |
| 2024-04-04 | 64.69 | $61.86 | 1.5M |
| 2024-04-03 | 65.68 | $62.77 | 1.5M |
| 2024-04-02 | 66.59 | $63.84 | 1.3M |
| 2024-04-01 | 67.36 | $64.50 | 3.0M |
| 2024-03-28 | 68.08 | $68.72 | 2.0M |
| 2024-03-27 | 67.62 | $67.65 | 1.1M |
| 2024-03-26 | 67.38 | $66.43 | 1.4M |
| 2024-03-25 | 67.46 | $68.25 | 1.9M |
| 2024-03-22 | 66.98 | $68.05 | 4.0M |
| 2024-03-21 | 66.46 | $66.50 | 1.7M |
| 2024-03-20 | 66.30 | $66.48 | 1.6M |
| 2024-03-19 | 66.12 | $66.53 | 2.0M |
| 2024-03-18 | 65.88 | $67.47 | 2.3M |
| 2024-03-15 | 65.29 | $64.65 | 1.9M |
| 2024-03-14 | 65.48 | $64.80 | 1.6M |
| 2024-03-13 | 65.67 | $67.57 | 1.5M |
| 2024-03-12 | 65.03 | $66.39 | 1.5M |
| 2024-03-11 | 64.63 | $67.62 | 1.6M |
| 2024-03-08 | 63.78 | $68.63 | 3.2M |
| 2024-03-07 | 62.45 | $65.68 | 3.4M |
| 2024-03-06 | 61.79 | $63.27 | 2.5M |
| 2024-03-05 | 61.79 | $61.51 | 2.0M |
| 2024-03-04 | 62.39 | $65.52 | 1.7M |
| 2024-03-01 | 61.90 | $65.98 | 2.2M |
| 2024-02-29 | 61.21 | $63.33 | 2.8M |
| 2024-02-28 | 61.26 | $63.76 | 1.1M |
| 2024-02-27 | 61.25 | $64.54 | 1.5M |
| 2024-02-26 | 61.05 | $63.90 | 1.5M |
| 2024-02-23 | 61.08 | $63.29 | 1.8M |
| 2024-02-22 | 61.38 | $61.69 | 1.6M |
| 2024-02-21 | 62.33 | $61.34 | 2.2M |
| 2024-02-20 | 63.67 | $63.05 | 2.1M |
| 2024-02-16 | 64.83 | $63.49 | 2.0M |
| 2024-02-15 | 66.17 | $65.09 | 2.6M |
| 2024-02-14 | 67.35 | $64.76 | 2.6M |
| 2024-02-13 | 68.95 | $62.77 | 4.3M |
| 2024-02-12 | 71.57 | $65.98 | 7.3M |
| 2024-02-09 | 73.78 | $65.46 | 15.6M |
| 2024-02-08 | 76.64 | $75.75 | 7.3M |
| 2024-02-07 | 76.88 | $74.93 | 3.3M |
| 2024-02-06 | 77.41 | $76.70 | 2.9M |
| 2024-02-05 | 77.50 | $75.97 | 3.1M |
| 2024-02-02 | 77.83 | $79.58 | 1.5M |
| 2024-02-01 | 77.07 | $78.21 | 1.6M |
| 2024-01-31 | 76.57 | $78.05 | 1.9M |
| 2024-01-30 | 76.00 | $78.21 | 972540 |
| 2024-01-29 | 75.26 | $79.92 | 1.6M |
| 2024-01-26 | 73.82 | $74.38 | 1.2M |
| 2024-01-25 | 73.83 | $73.97 | 816706 |
| 2024-01-24 | 73.98 | $73.17 | 1.2M |
| 2024-01-23 | 74.43 | $74.93 | 1.6M |
| 2024-01-22 | 74.44 | $75.12 | 2.0M |
| 2024-01-19 | 74.39 | $72.50 | 1.6M |
| 2024-01-18 | 75.18 | $72.61 | 1.7M |
| 2024-01-17 | 76.11 | $73.85 | 1.7M |
| 2024-01-16 | 76.85 | $73.88 | 1.8M |
| 2024-01-12 | 77.73 | $75.00 | 1.3M |
| 2024-01-11 | 78.45 | $75.42 | 1.6M |
| 2024-01-10 | 79.16 | $76.39 | 1.6M |
| 2024-01-09 | 79.71 | $76.79 | 1.5M |
| 2024-01-08 | 80.22 | $78.05 | 1.6M |
| 2024-01-05 | 80.41 | $75.00 | 1.5M |
| 2024-01-04 | 81.56 | $74.08 | 1.5M |
| 2024-01-03 | 83.22 | $74.47 | 1.7M |
| 2024-01-02 | 85.04 | $77.23 | 2.3M |
| 2023-12-29 | 86.32 | $81.59 | 1.5M |
| 2023-12-28 | 86.41 | $83.33 | 1.1M |
| 2023-12-27 | 85.88 | $84.23 | 789970 |
| 2023-12-26 | 84.84 | $83.58 | 826356 |
| 2023-12-22 | 83.70 | $83.57 | 1.6M |
| 2023-12-21 | 82.22 | $82.97 | 2.1M |
| 2023-12-20 | 80.53 | $80.99 | 3.1M |
| 2023-12-19 | 79.02 | $83.56 | 3.6M |
| 2023-12-18 | 76.30 | $77.32 | 2.3M |
| 2023-12-15 | 74.91 | $75.96 | 2.9M |
| 2023-12-14 | 73.60 | $77.28 | 2.8M |
| 2023-12-13 | 71.55 | $74.71 | 2.3M |
| 2023-12-12 | 69.86 | $70.38 | 1.3M |
| 2023-12-11 | 69.15 | $70.61 | 1.8M |
| 2023-12-08 | 68.21 | $70.98 | 1.8M |
| 2023-12-07 | 66.95 | $69.37 | 2.3M |
| 2023-12-06 | 65.95 | $68.56 | 3.5M |
| 2023-12-05 | 65.01 | $69.22 | 3.7M |
| 2023-12-04 | 63.70 | $68.52 | 2.3M |
| 2023-12-01 | 62.37 | $68.11 | 2.5M |
| 2023-11-30 | 60.94 | $65.47 | 3.1M |
| 2023-11-29 | 60.11 | $67.94 | 2.3M |
| 2023-11-28 | 58.41 | $65.58 | 1.7M |
| 2023-11-27 | 57.19 | $64.15 | 1.7M |
| 2023-11-24 | 56.29 | $63.85 | 870691 |
| 2023-11-22 | 55.43 | $63.62 | 1.7M |
| 2023-11-21 | 54.61 | $62.85 | 2.6M |
| 2023-11-20 | 54.02 | $64.60 | 3.2M |
| 2023-11-17 | 52.95 | $63.72 | 3.8M |
| 2023-11-16 | 52.12 | $60.87 | 3.8M |
| 2023-11-15 | 52.25 | $59.64 | 3.6M |
| 2023-11-14 | 53.03 | $57.79 | 4.6M |
| 2023-11-13 | 54.81 | $57.00 | 3.2M |
| 2023-11-10 | 57.48 | $56.48 | 5.1M |
| 2023-11-09 | 61.14 | $56.02 | 20.0M |
| 2023-11-08 | 65.98 | $62.19 | 3.3M |
| 2023-11-07 | 70.15 | $63.20 | 4.4M |
| 2023-11-06 | 75.10 | $61.44 | 8.1M |
| 2023-11-03 | 81.87 | $66.93 | 20.8M |
| 2023-11-02 | 88.51 | $89.47 | 6.5M |
| 2023-11-01 | 89.58 | $88.26 | 2.8M |
| 2023-10-31 | 91.36 | $91.29 | 2.7M |
| 2023-10-30 | 92.67 | $89.71 | 2.2M |
| 2023-10-27 | 94.85 | $89.52 | 1.5M |
| 2023-10-26 | 97.65 | $90.19 | 2.7M |
| 2023-10-25 | 100.91 | $92.35 | 3.4M |
| 2023-10-24 | 104.24 | $101.46 | 1.2M |
| 2023-10-23 | 105.45 | $101.94 | 1.5M |
| 2023-10-20 | 106.78 | $101.00 | 1.7M |
| 2023-10-19 | 108.71 | $102.50 | 2.0M |
| 2023-10-18 | 110.59 | $103.64 | 1.9M |
| 2023-10-17 | 112.49 | $110.11 | 1.9M |
| 2023-10-16 | 112.73 | $112.17 | 905030 |
| 2023-10-13 | 112.35 | $110.73 | 1.5M |
| 2023-10-12 | 112.30 | $115.71 | 1.7M |
| 2023-10-11 | 110.64 | $114.61 | 874466 |
| 2023-10-10 | 108.93 | $114.09 | 1.3M |
| 2023-10-09 | 107.01 | $112.55 | 1.4M |
| 2023-10-06 | 105.16 | $112.12 | 2.6M |
| 2023-10-05 | 103.05 | $105.43 | 1.4M |
| 2023-10-04 | 102.63 | $104.59 | 1.4M |
| 2023-10-03 | 102.42 | $102.43 | 1.3M |
| 2023-10-02 | 102.89 | $108.74 | 1.2M |
| 2023-09-29 | 101.50 | $108.57 | 2.1M |
| 2023-09-28 | 99.91 | $104.26 | 2.7M |
| 2023-09-27 | 99.41 | $99.20 | 2.8M |
| 2023-09-26 | 100.46 | $97.91 | 1.6M |
| 2023-09-25 | 102.22 | $99.64 | 1.6M |
| 2023-09-22 | 103.88 | $100.21 | 1.0M |
| 2023-09-21 | 105.77 | $100.21 | 1.4M |
| 2023-09-20 | 108.11 | $103.67 | 1.1M |
| 2023-09-19 | 109.90 | $103.71 | 1.6M |
| 2023-09-18 | 112.08 | $106.54 | 1.3M |
| 2023-09-15 | 113.85 | $109.43 | 1.5M |
| 2023-09-14 | 115.08 | $111.41 | 1.1M |
| 2023-09-13 | 115.94 | $112.72 | 1.6M |
| 2023-09-12 | 116.54 | $116.21 | 945984 |
| 2023-09-11 | 116.14 | $116.51 | 1.1M |
| 2023-09-08 | 115.53 | $116.02 | 998848 |
| 2023-09-07 | 114.92 | $116.93 | 937247 |
| 2023-09-06 | 113.87 | $116.61 | 985257 |
| 2023-09-05 | 112.67 | $118.20 | 1.2M |
| 2023-09-01 | 110.70 | $116.45 | 1.2M |
| 2023-08-31 | 108.86 | $115.30 | 1.5M |
| 2023-08-30 | 107.00 | $114.88 | 1.4M |
| 2023-08-29 | 104.91 | $111.65 | 1.5M |
| 2023-08-28 | 103.43 | $107.12 | 1.1M |
| 2023-08-25 | 103.12 | $105.26 | 1.4M |
| 2023-08-24 | 103.41 | $105.07 | 1.6M |
| 2023-08-23 | 103.88 | $109.61 | 1.7M |
| 2023-08-22 | 103.10 | $108.61 | 1.4M |
| 2023-08-21 | 102.55 | $107.53 | 3.3M |
| 2023-08-18 | 102.31 | $110.97 | 8.8M |
| 2023-08-17 | 101.03 | $101.56 | 3.1M |
| 2023-08-16 | 102.56 | $104.95 | 2.7M |
| 2023-08-15 | 103.46 | $102.04 | 1.9M |
| 2023-08-14 | 105.57 | $104.93 | 1.4M |
| 2023-08-11 | 107.33 | $105.51 | 978337 |
| 2023-08-10 | 109.38 | $105.33 | 1.4M |
| 2023-08-09 | 112.01 | $107.65 | 1.1M |
| 2023-08-08 | 114.54 | $109.22 | 2.0M |
| 2023-08-07 | 117.18 | $112.19 | 1.5M |
| 2023-08-04 | 119.49 | $115.32 | 1.4M |
| 2023-08-03 | 121.33 | $115.31 | 1.5M |
| 2023-08-02 | 123.58 | $117.46 | 1.7M |
| 2023-08-01 | 125.63 | $124.83 | 1.2M |
| 2023-07-31 | 125.77 | $125.34 | 1.3M |
| 2023-07-28 | 125.75 | $124.62 | 1.2M |
| 2023-07-27 | 125.91 | $120.12 | 1.0M |
| 2023-07-26 | 127.50 | $121.86 | 1.2M |
| 2023-07-25 | 128.83 | $124.60 | 949258 |
| 2023-07-24 | 129.52 | $124.25 | 1.1M |
| 2023-07-21 | 130.39 | $124.88 | 2.1M |
| 2023-07-20 | 131.17 | $129.27 | 1.3M |
| 2023-07-19 | 130.63 | $132.83 | 1.8M |
| 2023-07-18 | 128.75 | $135.52 | 1.6M |
| 2023-07-17 | 125.51 | $130.17 | 1.5M |
| 2023-07-14 | 123.19 | $125.05 | 1.3M |
| 2023-07-13 | 121.91 | $127.06 | 1.5M |
| 2023-07-12 | 119.65 | $121.48 | 1.3M |
| 2023-07-11 | 118.61 | $121.61 | 1.5M |
| 2023-07-10 | 117.26 | $118.57 | 1.0M |
| 2023-07-07 | 116.54 | $115.60 | 1.2M |
| 2023-07-06 | 116.56 | $115.03 | 1.2M |
| 2023-07-05 | 116.71 | $115.65 | 1.2M |
| 2023-07-03 | 116.66 | $116.94 | 676302 |
| 2023-06-30 | 116.13 | $116.85 | 1.3M |
| 2023-06-29 | 115.47 | $116.12 | 1.5M |
| 2023-06-28 | 114.84 | $118.72 | 1.9M |
| 2023-06-27 | 113.21 | $114.85 | 2.3M |
| 2023-06-26 | 112.40 | $108.26 | 1.0M |
| 2023-06-23 | 113.45 | $108.19 | 1.1M |
| 2023-06-22 | 114.70 | $109.85 | 962142 |
| 2023-06-21 | 115.63 | $108.63 | 1.2M |
| 2023-06-20 | 117.07 | $111.81 | 1.4M |
| 2023-06-16 | 117.73 | $111.26 | 2.2M |
| 2023-06-15 | 118.61 | $114.47 | 1.4M |
| 2023-06-14 | 118.55 | $114.24 | 1.7M |
| 2023-06-13 | 118.42 | $118.13 | 1.6M |
| 2023-06-12 | 116.91 | $115.51 | 2.0M |
| 2023-06-09 | 115.76 | $115.26 | 1.3M |
| 2023-06-08 | 114.32 | $115.90 | 1.5M |
| 2023-06-07 | 112.24 | $111.03 | 2.5M |
| 2023-06-06 | 111.12 | $117.09 | 2.6M |
| 2023-06-05 | 107.73 | $111.49 | 2.5M |
| 2023-06-02 | 105.26 | $107.46 | 1.8M |
| 2023-06-01 | 103.44 | $103.99 | 1.3M |
| 2023-05-31 | 102.24 | $103.58 | 2.1M |
| 2023-05-30 | 100.82 | $98.32 | 1.6M |
| 2023-05-26 | 100.67 | $98.27 | 1.7M |
| 2023-05-25 | 100.43 | $95.11 | 1.8M |
| 2023-05-24 | 101.05 | $97.67 | 1.2M |
| 2023-05-23 | 100.90 | $96.76 | 1.7M |
| 2023-05-22 | 100.91 | $99.66 | 1.8M |
| 2023-05-19 | 99.90 | $94.66 | 1.3M |
| 2023-05-18 | 100.14 | $97.69 | 1.5M |
| 2023-05-17 | 99.38 | $96.32 | 1.2M |
| 2023-05-16 | 98.76 | $94.20 | 1.5M |
| 2023-05-15 | 98.56 | $97.69 | 2.0M |
| 2023-05-12 | 97.10 | $93.70 | 2.2M |
| 2023-05-11 | 96.47 | $99.52 | 1.8M |
| 2023-05-10 | 93.74 | $99.15 | 1.9M |
| 2023-05-09 | 90.43 | $96.31 | 2.2M |
| 2023-05-08 | 87.21 | $97.35 | 2.7M |
| 2023-05-05 | 82.90 | $94.04 | 8.4M |
| 2023-05-04 | 78.64 | $79.91 | 3.5M |
| 2023-05-03 | 77.91 | $78.63 | 2.7M |
| 2023-05-02 | 77.41 | $75.69 | 1.8M |
| 2023-05-01 | 77.72 | $77.47 | 1.5M |
| 2023-04-28 | 77.54 | $76.81 | 2.3M |
| 2023-04-27 | 77.51 | $78.34 | 1.3M |
| 2023-04-26 | 76.99 | $75.95 | 2.4M |
| 2023-04-25 | 77.10 | $73.04 | 2.1M |
| 2023-04-24 | 78.16 | $76.58 | 1.2M |
| 2023-04-21 | 78.32 | $79.41 | 1.9M |
| 2023-04-20 | 77.61 | $76.68 | 1.2M |
| 2023-04-19 | 77.59 | $77.65 | 1.4M |
| 2023-04-18 | 77.27 | $78.35 | 1.3M |
| 2023-04-17 | 76.64 | $77.96 | 1.4M |
| 2023-04-14 | 76.01 | $75.51 | 1.7M |
| 2023-04-13 | 76.02 | $76.42 | 1.5M |
| 2023-04-12 | 75.76 | $74.80 | 1.9M |
| 2023-04-11 | 75.96 | $77.20 | 1.6M |
| 2023-04-10 | 75.46 | $74.84 | 1.1M |
| 2023-04-06 | 75.61 | $75.08 | 1.8M |
| 2023-04-05 | 75.74 | $74.89 | 2.0M |
| 2023-04-04 | 75.98 | $79.98 | 2.1M |
| 2023-04-03 | 74.69 | $79.46 | 2.0M |
| 2023-03-31 | 73.30 | $81.14 | 2.9M |
| 2023-03-30 | 71.14 | $76.59 | 1.9M |
| 2023-03-29 | 70.00 | $74.32 | 1.5M |
| 2023-03-28 | 69.41 | $72.11 | 1.7M |
| 2023-03-27 | 69.47 | $70.95 | 1.2M |
| 2023-03-24 | 70.00 | $69.24 | 2.8M |
| 2023-03-23 | 71.29 | $72.24 | 2.2M |
| 2023-03-22 | 72.00 | $74.00 | 2.0M |
| 2023-03-21 | 72.40 | $78.43 | 2.5M |
| 2023-03-20 | 71.59 | $73.50 | 2.2M |
| 2023-03-17 | 72.26 | $73.64 | 2.3M |
| 2023-03-16 | 73.15 | $76.63 | 3.5M |
| 2023-03-15 | 73.40 | $76.51 | 3.9M |
| 2023-03-14 | 73.87 | $74.28 | 4.5M |
| 2023-03-13 | 75.25 | $73.82 | 6.3M |
| 2023-03-10 | 77.21 | $68.35 | 9.6M |
| 2023-03-09 | 81.43 | $80.32 | 2.4M |
| 2023-03-08 | 82.88 | $82.90 | 2.4M |
| 2023-03-07 | 83.92 | $84.33 | 2.8M |
| 2023-03-06 | 84.82 | $88.77 | 1.3M |
| 2023-03-03 | 84.60 | $90.55 | 1.6M |
| 2023-03-02 | 83.85 | $87.95 | 2.0M |
| 2023-03-01 | 83.87 | $84.18 | 2.0M |
| 2023-02-28 | 85.20 | $84.63 | 2.1M |
| 2023-02-27 | 86.77 | $85.06 | 1.9M |
| 2023-02-24 | 88.65 | $85.99 | 2.7M |
| 2023-02-23 | 90.75 | $89.50 | 2.1M |
| 2023-02-22 | 92.27 | $89.90 | 1.7M |
| 2023-02-21 | 94.08 | $90.87 | 2.4M |
| 2023-02-17 | 96.05 | $93.30 | 2.5M |
| 2023-02-16 | 97.74 | $96.51 | 2.3M |
| 2023-02-15 | 98.84 | $103.04 | 2.6M |
| 2023-02-14 | 98.17 | $97.06 | 2.2M |
| 2023-02-13 | 99.30 | $94.42 | 2.1M |
| 2023-02-10 | 101.56 | $94.95 | 4.5M |
| 2023-02-09 | 104.18 | $97.75 | 2.8M |
| 2023-02-08 | 106.52 | $102.05 | 3.5M |
| 2023-02-07 | 108.01 | $101.07 | 4.9M |
| 2023-02-06 | 110.13 | $95.33 | 5.7M |
| 2023-02-03 | 114.52 | $94.51 | 21.5M |
| 2023-02-02 | 120.07 | $128.91 | 5.7M |
| 2023-02-01 | 115.88 | $119.16 | 2.6M |
| 2023-01-31 | 113.79 | $115.62 | 2.2M |
| 2023-01-30 | 112.31 | $113.29 | 2.6M |
| 2023-01-27 | 111.21 | $119.91 | 2.4M |
| 2023-01-26 | 107.73 | $113.43 | 1.8M |
| 2023-01-25 | 105.53 | $106.71 | 2.2M |
| 2023-01-24 | 104.98 | $108.66 | 1.6M |
| 2023-01-23 | 103.70 | $109.93 | 2.2M |
| 2023-01-20 | 101.75 | $104.05 | 1.4M |
| 2023-01-19 | 101.27 | $99.72 | 1.2M |
| 2023-01-18 | 102.09 | $103.58 | 1.8M |
| 2023-01-17 | 101.90 | $106.55 | 2.0M |
| 2023-01-13 | 100.76 | $103.31 | 1.5M |
| 2023-01-12 | 100.46 | $104.31 | 1.9M |
| 2023-01-11 | 99.82 | $102.40 | 2.0M |
| 2023-01-10 | 99.71 | $101.65 | 1.3M |
| 2023-01-09 | 99.89 | $100.39 | 2.1M |
| 2023-01-06 | 100.57 | $94.49 | 3.5M |
| 2023-01-05 | 103.33 | $96.98 | 2.5M |
| 2023-01-04 | 105.96 | $107.24 | 1.3M |
| 2023-01-03 | 105.96 | $109.26 | 2.0M |
| 2022-12-30 | 105.38 | $108.96 | 1.1M |
| 2022-12-29 | 104.81 | $108.84 | 1.6M |
| 2022-12-28 | 104.21 | $102.91 | 2.0M |
| 2022-12-27 | 105.42 | $103.17 | 2.0M |
| 2022-12-23 | 106.88 | $103.74 | 800744 |
| 2022-12-22 | 108.53 | $104.71 | 1.3M |
| 2022-12-21 | 110.28 | $108.48 | 2.0M |
| 2022-12-20 | 111.26 | $107.46 | 1.2M |
| 2022-12-19 | 112.81 | $106.17 | 1.5M |
| 2022-12-16 | 115.14 | $111.21 | 1.5M |
| 2022-12-15 | 116.39 | $112.76 | 1.8M |
| 2022-12-14 | 117.43 | $123.86 | 2.3M |
| 2022-12-13 | 115.20 | $118.81 | 1.8M |
| 2022-12-12 | 114.08 | $117.82 | 1.3M |
| 2022-12-09 | 113.06 | $111.85 | 999822 |
| 2022-12-08 | 113.75 | $115.41 | 1.7M |
| 2022-12-07 | 113.48 | $110.56 | 1.8M |
| 2022-12-06 | 114.73 | $106.67 | 1.9M |
| 2022-12-05 | 117.51 | $110.45 | 1.4M |
| 2022-12-02 | 119.71 | $121.60 | 1.3M |
| 2022-12-01 | 118.88 | $123.64 | 1.5M |
| 2022-11-30 | 117.22 | $120.42 | 2.1M |
| 2022-11-29 | 116.24 | $114.67 | 1.5M |
| 2022-11-28 | 116.89 | $115.61 | 1.5M |
| 2022-11-25 | 117.42 | $121.47 | 372534 |
| 2022-11-23 | 116.23 | $121.47 | 1.4M |
| 2022-11-22 | 114.82 | $114.78 | 1.6M |
| 2022-11-21 | 115.27 | $111.08 | 1.7M |
| 2022-11-18 | 117.03 | $113.31 | 1.7M |
| 2022-11-17 | 118.52 | $117.69 | 2.3M |
| 2022-11-16 | 118.97 | $124.75 | 1.4M |
| 2022-11-15 | 117.34 | $129.85 | 2.2M |
| 2022-11-14 | 113.78 | $123.11 | 2.3M |
| 2022-11-11 | 111.66 | $125.38 | 2.6M |
| 2022-11-10 | 108.45 | $120.14 | 4.5M |
| 2022-11-09 | 106.33 | $99.36 | 2.6M |
| 2022-11-08 | 110.47 | $104.25 | 2.3M |
| 2022-11-07 | 114.08 | $104.42 | 3.5M |
| 2022-11-04 | 118.55 | $106.33 | 8.3M |
| 2022-11-03 | 123.47 | $116.13 | 3.5M |
| 2022-11-02 | 126.42 | $116.52 | 3.6M |
| 2022-11-01 | 129.94 | $130.44 | 1.5M |
| 2022-10-31 | 129.85 | $133.36 | 1.3M |
| 2022-10-28 | 128.84 | $133.98 | 1.3M |
| 2022-10-27 | 127.45 | $134.46 | 2.0M |
| 2022-10-26 | 125.66 | $128.96 | 1.4M |
| 2022-10-25 | 125.27 | $133.80 | 1.7M |
| 2022-10-24 | 123.34 | $126.50 | 1.1M |
| 2022-10-21 | 123.39 | $128.38 | 1.3M |
| 2022-10-20 | 122.95 | $127.37 | 1.3M |
| 2022-10-19 | 122.83 | $126.34 | 1.4M |
| 2022-10-18 | 123.12 | $131.79 | 1.8M |
| 2022-10-17 | 121.86 | $125.18 | 1.6M |
| 2022-10-14 | 122.56 | $118.37 | 1.3M |
| 2022-10-13 | 125.68 | $122.53 | 1.8M |
| 2022-10-12 | 128.30 | $123.36 | 1.4M |
| 2022-10-11 | 131.33 | $124.22 | 2.2M |
| 2022-10-10 | 134.84 | $129.01 | 1.9M |
| 2022-10-07 | 137.67 | $138.54 | 1.4M |
| 2022-10-06 | 138.17 | $148.32 | 1.2M |
| 2022-10-05 | 135.75 | $150.51 | 1.2M |
| 2022-10-04 | 132.20 | $150.06 | 3.4M |
| 2022-10-03 | 128.12 | $138.18 | 1.7M |
| 2022-09-30 | 127.05 | $132.37 | 1.7M |
| 2022-09-29 | 127.74 | $135.22 | 4.9M |
| 2022-09-28 | 127.85 | $133.68 | 2.1M |
| 2022-09-27 | 128.63 | $128.73 | 1.5M |
| 2022-09-26 | 131.32 | $124.31 | 1.5M |
| 2022-09-23 | 136.16 | $125.74 | 2.3M |
| 2022-09-22 | 141.74 | $130.14 | 1.9M |
| 2022-09-21 | 147.25 | $138.52 | 1.6M |
| 2022-09-20 | 151.39 | $142.06 | 1.4M |
| 2022-09-19 | 155.35 | $144.03 | 2.5M |
| 2022-09-16 | 159.57 | $149.16 | 2.4M |
| 2022-09-15 | 163.08 | $158.84 | 1.7M |
| 2022-09-14 | 164.27 | $163.12 | 1.4M |
| 2022-09-13 | 164.31 | $162.34 | 1.8M |
| 2022-09-12 | 164.55 | $172.35 | 3.0M |
| 2022-09-09 | 161.62 | $167.39 | 1.3M |
| 2022-09-08 | 159.58 | $161.45 | 1.3M |
| 2022-09-07 | 158.95 | $156.38 | 1.4M |
| 2022-09-06 | 159.74 | $148.91 | 1.6M |
| 2022-09-02 | 163.02 | $149.64 | 2.0M |
| 2022-09-01 | 166.73 | $149.87 | 3.5M |
| 2022-08-31 | 171.06 | $161.88 | 1.8M |
| 2022-08-30 | 172.41 | $166.28 | 1.3M |
| 2022-08-29 | 172.51 | $162.69 | 1.6M |
| 2022-08-26 | 173.61 | $167.66 | 1.6M |
| 2022-08-25 | 173.18 | $177.31 | 1.5M |
| 2022-08-24 | 169.43 | $172.13 | 2.2M |
| 2022-08-23 | 166.32 | $163.90 | 2.1M |
| 2022-08-22 | 164.97 | $162.91 | 3.8M |
| 2022-08-19 | 163.46 | $174.29 | 9.9M |
| 2022-08-18 | 157.87 | $149.40 | 4.0M |
| 2022-08-17 | 158.78 | $151.38 | 2.3M |
| 2022-08-16 | 159.12 | $154.64 | 2.0M |
| 2022-08-15 | 158.33 | $159.47 | 1.6M |
| 2022-08-12 | 155.68 | $157.64 | 1.5M |
| 2022-08-11 | 152.88 | $150.57 | 2.9M |
| 2022-08-10 | 151.54 | $162.51 | 2.0M |
| 2022-08-09 | 145.99 | $144.92 | 1.4M |
| 2022-08-08 | 144.68 | $147.93 | 1.4M |
| 2022-08-05 | 142.01 | $142.46 | 1.5M |
| 2022-08-04 | 140.39 | $141.44 | 1.1M |
| 2022-08-03 | 138.63 | $143.41 | 1.3M |
| 2022-08-02 | 135.79 | $136.35 | 1.3M |
| 2022-08-01 | 134.47 | $134.67 | 1.1M |
| 2022-07-29 | 133.33 | $135.08 | 1.2M |
| 2022-07-28 | 131.75 | $132.40 | 900393 |
| 2022-07-27 | 130.60 | $128.85 | 1.0M |
| 2022-07-26 | 130.28 | $120.20 | 1.4M |
| 2022-07-25 | 132.56 | $125.75 | 1.1M |
| 2022-07-22 | 133.51 | $129.57 | 1.2M |
| 2022-07-21 | 133.38 | $137.88 | 1.1M |
| 2022-07-20 | 130.51 | $138.75 | 1.8M |
| 2022-07-19 | 126.67 | $126.32 | 1.2M |
| 2022-07-18 | 125.88 | $125.16 | 977600 |
| 2022-07-15 | 125.23 | $122.22 | 963325 |
| 2022-07-14 | 125.34 | $117.20 | 1.1M |
| 2022-07-13 | 127.01 | $122.41 | 1.3M |
| 2022-07-12 | 127.34 | $122.43 | 1.5M |
| 2022-07-11 | 127.69 | $126.12 | 1.4M |
| 2022-07-08 | 126.87 | $129.89 | 1.1M |
| 2022-07-07 | 124.64 | $131.78 | 1.5M |
| 2022-07-06 | 121.27 | $123.39 | 1.8M |
| 2022-07-05 | 119.79 | $126.45 | 2.1M |
| 2022-07-01 | 117.02 | $113.69 | 1.6M |
| 2022-06-30 | 117.69 | $109.94 | 1.6M |
| 2022-06-29 | 119.69 | $114.55 | 1.3M |
| 2022-06-28 | 120.66 | $115.54 | 1.2M |
| 2022-06-27 | 121.52 | $124.82 | 1.4M |
| 2022-06-24 | 119.63 | $130.48 | 3.9M |
| 2022-06-23 | 115.53 | $124.56 | 2.9M |
| 2022-06-22 | 112.45 | $112.89 | 1.8M |
| 2022-06-21 | 112.44 | $112.81 | 1.2M |
| 2022-06-17 | 112.51 | $109.47 | 2.1M |
| 2022-06-16 | 113.73 | $104.87 | 1.6M |
| 2022-06-15 | 116.73 | $113.31 | 1.2M |
| 2022-06-14 | 117.77 | $105.97 | 1.6M |
| 2022-06-13 | 121.41 | $105.80 | 2.2M |
| 2022-06-10 | 125.92 | $117.85 | 1.9M |
| 2022-06-09 | 127.61 | $128.04 | 1.4M |
| 2022-06-08 | 126.46 | $135.02 | 1.8M |
| 2022-06-07 | 122.85 | $136.22 | 1.9M |
| 2022-06-06 | 118.12 | $129.15 | 2.5M |
| 2022-06-03 | 114.67 | $127.39 | 2.1M |
| 2022-06-02 | 111.14 | $127.16 | 2.3M |
| 2022-06-01 | 107.06 | $115.67 | 1.3M |
| 2022-05-31 | 105.90 | $118.24 | 2.9M |
| 2022-05-27 | 103.89 | $125.30 | 2.4M |
| 2022-05-26 | 99.46 | $116.20 | 1.6M |
| 2022-05-25 | 97.21 | $111.74 | 1.9M |
| 2022-05-24 | 96.21 | $104.32 | 2.5M |
| 2022-05-23 | 97.69 | $114.66 | 2.9M |
| 2022-05-20 | 96.58 | $118.63 | 3.8M |
| 2022-05-19 | 94.38 | $114.42 | 4.9M |
| 2022-05-18 | 93.47 | $101.63 | 2.1M |
| 2022-05-17 | 96.87 | $108.37 | 4.0M |
| 2022-05-16 | 99.35 | $109.40 | 2.0M |
| 2022-05-13 | 102.55 | $118.54 | 4.9M |
| 2022-05-12 | 104.04 | $99.99 | 4.0M |
| 2022-05-11 | 112.23 | $97.45 | 3.6M |
| 2022-05-10 | 123.50 | $107.24 | 5.1M |
| 2022-05-09 | 134.57 | $107.91 | 6.3M |
| 2022-05-06 | 148.22 | $121.00 | 9.6M |
| 2022-05-05 | 161.01 | $152.24 | 6.3M |
| 2022-05-04 | 166.97 | $175.45 | 4.4M |
| 2022-05-03 | 167.11 | $168.18 | 2.5M |
| 2022-05-02 | 169.81 | $175.75 | 2.2M |
| 2022-04-29 | 170.93 | $170.71 | 1.9M |
| 2022-04-28 | 174.10 | $182.70 | 1.5M |
| 2022-04-27 | 174.41 | $172.82 | 1.4M |
| 2022-04-26 | 178.13 | $174.03 | 1.3M |
| 2022-04-25 | 182.49 | $182.90 | 1.5M |
| 2022-04-22 | 185.20 | $172.53 | 1.3M |
| 2022-04-21 | 191.96 | $178.28 | 2.1M |
| 2022-04-20 | 198.54 | $195.66 | 1.5M |
| 2022-04-19 | 201.17 | $206.82 | 1.7M |
| 2022-04-18 | 200.96 | $192.22 | 1.2M |
| 2022-04-14 | 205.42 | $196.01 | 1.1M |
| 2022-04-13 | 209.74 | $209.57 | 952329 |
| 2022-04-12 | 210.78 | $200.54 | 1.4M |
| 2022-04-11 | 214.96 | $202.32 | 1.2M |
| 2022-04-08 | 219.51 | $200.32 | 1.0M |
| 2022-04-07 | 225.68 | $205.66 | 1.8M |
| 2022-04-06 | 231.46 | $212.86 | 1.8M |
| 2022-04-05 | 236.13 | $225.27 | 1.5M |
| 2022-04-04 | 237.78 | $243.15 | 1.2M |
| 2022-04-01 | 233.99 | $232.50 | 1.4M |
| 2022-03-31 | 232.61 | $226.79 | 1.2M |
| 2022-03-30 | 232.62 | $232.15 | 1.2M |
| 2022-03-29 | 230.80 | $241.07 | 1.2M |
| 2022-03-28 | 225.63 | $231.77 | 1.3M |
| 2022-03-25 | 222.19 | $219.57 | 1.7M |
| 2022-03-24 | 221.78 | $236.44 | 1.4M |
| 2022-03-23 | 215.87 | $233.82 | 1.5M |
| 2022-03-22 | 209.46 | $229.39 | 1.7M |
| 2022-03-21 | 203.05 | $221.93 | 1.8M |
| 2022-03-18 | 197.66 | $224.83 | 3.2M |
| 2022-03-17 | 190.27 | $209.73 | 1.7M |
| 2022-03-16 | 186.19 | $198.28 | 3.0M |
| 2022-03-15 | 185.02 | $175.42 | 2.5M |
| 2022-03-14 | 191.01 | $172.40 | 2.3M |
| 2022-03-11 | 199.44 | $187.51 | 1.5M |
| 2022-03-10 | 205.05 | $204.88 | 1.9M |
| 2022-03-09 | 206.48 | $200.52 | 1.9M |
| 2022-03-08 | 209.68 | $184.19 | 2.6M |
| 2022-03-07 | 218.80 | $185.66 | 2.5M |
| 2022-03-04 | 229.44 | $205.26 | 2.1M |
| 2022-03-03 | 236.14 | $218.58 | 2.4M |
| 2022-03-02 | 239.96 | $234.41 | 1.5M |
| 2022-03-01 | 239.47 | $230.21 | 1.7M |
| 2022-02-28 | 240.03 | $237.88 | 2.1M |
| 2022-02-25 | 238.12 | $229.36 | 1.6M |
| 2022-02-24 | 238.31 | $227.29 | 2.2M |
| 2022-02-23 | 239.02 | $206.32 | 2.1M |
| 2022-02-22 | 246.31 | $222.53 | 1.3M |
| 2022-02-18 | 249.81 | $224.23 | 1.9M |
| 2022-02-17 | 253.24 | $232.04 | 2.8M |
| 2022-02-16 | 254.62 | $256.90 | 1.8M |
| 2022-02-15 | 248.10 | $253.72 | 2.3M |
| 2022-02-14 | 240.82 | $240.00 | 1.8M |
| 2022-02-11 | 236.00 | $236.79 | 3.4M |
| 2022-02-10 | 230.88 | $252.06 | 3.0M |
| 2022-02-09 | 219.56 | $247.48 | 2.8M |
| 2022-02-08 | 207.05 | $236.21 | 1.9M |
| 2022-02-07 | 195.28 | $229.79 | 3.2M |
| 2022-02-04 | 182.96 | $231.67 | 9.6M |
| 2022-02-03 | 167.43 | $170.28 | 3.6M |
| 2022-02-02 | 168.10 | $184.67 | 4.4M |
| 2022-02-01 | 164.58 | $193.73 | 3.9M |
| 2022-01-31 | 157.66 | $188.21 | 3.9M |
| 2022-01-28 | 151.28 | $168.06 | 2.5M |
| 2022-01-27 | 150.25 | $156.08 | 2.7M |
| 2022-01-26 | 153.18 | $162.16 | 4.6M |
| 2022-01-25 | 155.24 | $158.00 | 2.0M |
| 2022-01-24 | 159.48 | $166.73 | 3.4M |
| 2022-01-21 | 162.31 | $156.89 | 2.2M |
| 2022-01-20 | 169.28 | $169.61 | 2.6M |
| 2022-01-19 | 174.15 | $167.94 | 2.2M |
| 2022-01-18 | 181.00 | $174.01 | 2.1M |
| 2022-01-14 | 187.79 | $181.12 | 2.4M |
| 2022-01-13 | 194.16 | $183.36 | 2.8M |
| 2022-01-12 | 201.54 | $205.00 | 2.0M |
| 2022-01-11 | 203.97 | $212.32 | 2.4M |
| 2022-01-10 | 204.92 | $200.99 | 3.5M |
| 2022-01-07 | 209.95 | $201.93 | 1.4M |
| 2022-01-06 | 216.08 | $202.90 | 2.0M |
| 2022-01-05 | 223.50 | $202.29 | 2.3M |
| 2022-01-04 | 232.95 | $218.42 | 4.0M |
| 2022-01-03 | 239.54 | $233.54 | 1.4M |
| 2021-12-31 | 242.93 | $249.15 | 606269 |
| 2021-12-30 | 242.27 | $251.15 | 818430 |
| 2021-12-29 | 240.97 | $248.64 | 640110 |
| 2021-12-28 | 240.34 | $242.60 | 830550 |
| 2021-12-27 | 241.67 | $253.42 | 680488 |
| 2021-12-23 | 240.05 | $253.38 | 748445 |
| 2021-12-22 | 238.29 | $258.29 | 951385 |
| 2021-12-21 | 234.84 | $256.29 | 2.1M |
| 2021-12-20 | 231.53 | $242.19 | 1.9M |
| 2021-12-17 | 232.27 | $244.74 | 2.9M |
| 2021-12-16 | 232.69 | $232.99 | 2.3M |
| 2021-12-15 | 237.24 | $249.65 | 2.3M |
| 2021-12-14 | 237.85 | $241.13 | 1.9M |
| 2021-12-13 | 241.63 | $250.83 | 1.3M |
| 2021-12-10 | 243.51 | $255.04 | 1.6M |
| 2021-12-09 | 244.80 | $254.52 | 1.6M |
| 2021-12-08 | 246.88 | $264.47 | 1.7M |
| 2021-12-07 | 246.63 | $254.76 | 2.7M |
| 2021-12-06 | 249.77 | $232.81 | 2.6M |
| 2021-12-03 | 260.90 | $236.98 | 2.9M |
| 2021-12-02 | 273.45 | $251.30 | 2.9M |
| 2021-12-01 | 284.44 | $252.02 | 2.4M |
| 2021-11-30 | 297.78 | $280.85 | 5.8M |
| 2021-11-29 | 305.01 | $298.50 | 1.7M |
| 2021-11-26 | 308.28 | $300.00 | 1.2M |
| 2021-11-24 | 311.80 | $298.76 | 2.0M |
| 2021-11-23 | 316.48 | $295.02 | 2.1M |
| 2021-11-22 | 323.32 | $300.06 | 2.0M |
| 2021-11-19 | 329.97 | $318.17 | 1.7M |
| 2021-11-18 | 332.19 | $314.00 | 1.7M |
| 2021-11-17 | 336.05 | $324.38 | 1.7M |
| 2021-11-16 | 337.25 | $339.27 | 1.3M |
| 2021-11-15 | 333.78 | $325.81 | 1.3M |
| 2021-11-12 | 333.57 | $334.70 | 1.0M |
| 2021-11-11 | 330.28 | $330.40 | 1.0M |
| 2021-11-10 | 327.40 | $327.24 | 1.3M |
| 2021-11-09 | 324.67 | $342.26 | 1.1M |
| 2021-11-08 | 316.39 | $341.82 | 1.3M |
| 2021-11-05 | 306.26 | $334.46 | 3.5M |
| 2021-11-04 | 296.15 | $293.90 | 2.1M |
| 2021-11-03 | 296.58 | $293.21 | 1.2M |
| 2021-11-02 | 297.28 | $295.47 | 893408 |
| 2021-11-01 | 297.33 | $299.75 | 882795 |
| 2021-10-29 | 295.98 | $294.31 | 708689 |
| 2021-10-28 | 295.98 | $291.51 | 435694 |
| 2021-10-27 | 296.78 | $290.17 | 928739 |
| 2021-10-26 | 298.09 | $286.29 | 1.3M |
| 2021-10-25 | 300.80 | $300.53 | 916707 |
| 2021-10-22 | 299.48 | $302.13 | 650055 |
| 2021-10-21 | 297.23 | $303.76 | 1.2M |
| 2021-10-20 | 293.85 | $295.76 | 1.0M |
| 2021-10-19 | 292.15 | $297.50 | 1.3M |
| 2021-10-18 | 289.42 | $295.96 | 1.3M |
| 2021-10-15 | 286.49 | $296.05 | 1.1M |
| 2021-10-14 | 282.81 | $300.64 | 1.3M |
| 2021-10-13 | 276.81 | $294.71 | 1.6M |
| 2021-10-12 | 271.36 | $280.09 | 1.0M |
| 2021-10-11 | 269.34 | $270.60 | 857498 |
| 2021-10-08 | 269.91 | $274.33 | 906085 |
| 2021-10-07 | 269.43 | $277.99 | 1.1M |
| 2021-10-06 | 267.71 | $273.52 | 1.7M |
| 2021-10-05 | 267.05 | $267.39 | 1.4M |
| 2021-10-04 | 268.22 | $261.30 | 1.5M |
| 2021-10-01 | 271.58 | $277.13 | 1.5M |
| 2021-09-30 | 270.66 | $266.95 | 1.3M |
| 2021-09-29 | 272.76 | $259.61 | 1.5M |
| 2021-09-28 | 277.61 | $258.77 | 2.1M |
| 2021-09-27 | 283.72 | $270.87 | 1.9M |
| 2021-09-24 | 287.22 | $273.13 | 1.6M |
| 2021-09-23 | 290.63 | $276.90 | 3.0M |
| 2021-09-22 | 293.40 | $274.32 | 6.5M |
| 2021-09-21 | 297.38 | $274.14 | 3.7M |
| 2021-09-20 | 302.02 | $283.75 | 1.6M |
| 2021-09-17 | 304.32 | $294.20 | 2.0M |
| 2021-09-16 | 303.48 | $296.56 | 1.1M |
| 2021-09-15 | 301.34 | $289.25 | 1.3M |
| 2021-09-14 | 300.67 | $286.63 | 1.0M |
| 2021-09-13 | 300.30 | $280.71 | 1.4M |
| 2021-09-10 | 301.29 | $281.04 | 1.5M |
| 2021-09-09 | 301.95 | $293.05 | 759245 |
| 2021-09-08 | 298.48 | $297.53 | 1.4M |
| 2021-09-07 | 292.36 | $294.40 | 1.8M |
| 2021-09-03 | 285.41 | $297.14 | 1.7M |
| 2021-09-02 | 275.65 | $287.46 | 1.5M |
| 2021-09-01 | 266.40 | $277.13 | 1.3M |
| 2021-08-31 | 258.04 | $274.39 | 2.3M |
| 2021-08-30 | 248.39 | $282.08 | 2.5M |
| 2021-08-27 | 233.93 | $283.98 | 10.7M |
| 2021-08-26 | 215.52 | $219.05 | 1.0M |
| 2021-08-25 | 213.54 | $219.41 | 645052 |
| 2021-08-24 | 210.93 | $217.17 | 1.2M |
| 2021-08-23 | 208.40 | $217.35 | 1.0M |
| 2021-08-20 | 205.22 | $209.35 | 833283 |
| 2021-08-19 | 203.84 | $205.91 | 893825 |
| 2021-08-18 | 203.22 | $204.92 | 1.2M |
| 2021-08-17 | 202.76 | $196.90 | 1.0M |
| 2021-08-16 | 204.72 | $200.59 | 1.2M |
| 2021-08-13 | 205.90 | $207.85 | 819733 |
| 2021-08-12 | 204.99 | $204.33 | 727395 |
| 2021-08-11 | 204.95 | $198.64 | 915046 |
| 2021-08-10 | 206.64 | $199.73 | 864720 |
| 2021-08-09 | 208.30 | $202.45 | 1.0M |
| 2021-08-06 | 209.37 | $202.92 | 848493 |
| 2021-08-05 | 210.43 | $208.92 | 610047 |
| 2021-08-04 | 209.72 | $205.95 | 773294 |
| 2021-08-03 | 209.67 | $207.45 | 451270 |
| 2021-08-02 | 209.02 | $207.05 | 362689 |
| 2021-07-30 | 208.22 | $206.82 | 607474 |
| 2021-07-29 | 207.19 | $205.82 | 504129 |
| 2021-07-28 | 206.13 | $207.86 | 547573 |
| 2021-07-27 | 204.06 | $203.30 | 900096 |
| 2021-07-26 | 202.85 | $204.80 | 820980 |
| 2021-07-23 | 200.78 | $208.14 | 837911 |
| 2021-07-22 | 197.09 | $203.04 | 711117 |
| 2021-07-21 | 194.10 | $200.42 | 1.0M |
| 2021-07-20 | 191.20 | $194.41 | 1.2M |
| 2021-07-19 | 189.50 | $188.54 | 1.7M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.20
2026-07-17
Close Price
$44.51
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.56
Average
48.73
Maximum
88.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.20 | $44.51 | 1.6M |
| 2026-07-16 | 65.67 | $44.66 | 2.5M |
| 2026-07-15 | 65.62 | $44.63 | 3.8M |
| 2026-07-14 | 59.88 | $41.37 | 1.9M |
| 2026-07-13 | 64.56 | $42.86 | 2.2M |
| 2026-07-10 | 61.70 | $41.36 | 1.9M |
| 2026-07-09 | 59.97 | $40.52 | 2.1M |
| 2026-07-08 | 57.32 | $39.30 | 1.7M |
| 2026-07-07 | 61.71 | $40.68 | 2.1M |
| 2026-07-06 | 60.78 | $40.23 | 1.9M |
| 2026-07-02 | 61.57 | $40.48 | 2.8M |
| 2026-07-01 | 58.05 | $38.78 | 3.8M |
| 2026-06-30 | 51.55 | $36.16 | 1.8M |
| 2026-06-29 | 50.92 | $35.93 | 2.0M |
| 2026-06-26 | 49.80 | $35.52 | 3.9M |
| 2026-06-25 | 43.45 | $33.38 | 2.0M |
| 2026-06-24 | 43.64 | $33.46 | 2.4M |
| 2026-06-23 | 39.87 | $32.29 | 2.6M |
| 2026-06-22 | 38.77 | $31.96 | 3.0M |
| 2026-06-18 | 39.84 | $32.47 | 2.8M |
| 2026-06-17 | 38.96 | $32.19 | 2.6M |
| 2026-06-16 | 42.06 | $33.68 | 2.6M |
| 2026-06-15 | 41.65 | $33.54 | 2.9M |
| 2026-06-12 | 40.61 | $33.18 | 2.7M |
| 2026-06-11 | 37.53 | $32.13 | 3.7M |
| 2026-06-10 | 37.99 | $32.39 | 3.6M |
| 2026-06-09 | 41.15 | $34.09 | 2.7M |
| 2026-06-08 | 43.26 | $35.14 | 2.2M |
| 2026-06-05 | 44.99 | $35.97 | 3.0M |
| 2026-06-04 | 44.97 | $35.96 | 3.0M |
| 2026-06-03 | 43.08 | $35.20 | 3.3M |
| 2026-06-02 | 50.09 | $38.47 | 3.3M |
| 2026-06-01 | 52.68 | $39.51 | 3.5M |
| 2026-05-29 | 46.38 | $37.02 | 3.6M |
| 2026-05-28 | 39.73 | $34.85 | 3.2M |
| 2026-05-27 | 39.23 | $34.70 | 3.4M |
| 2026-05-26 | 39.65 | $34.90 | 2.9M |
| 2026-05-22 | 42.26 | $36.14 | 2.5M |
| 2026-05-21 | 42.94 | $36.45 | 2.7M |
| 2026-05-20 | 47.30 | $38.34 | 2.4M |
| 2026-05-19 | 45.66 | $37.75 | 3.0M |
| 2026-05-18 | 47.49 | $38.52 | 2.5M |
| 2026-05-15 | 51.43 | $40.07 | 2.5M |
| 2026-05-14 | 49.95 | $39.49 | 2.0M |
| 2026-05-13 | 51.15 | $39.96 | 2.5M |
| 2026-05-12 | 54.50 | $41.23 | 3.0M |
| 2026-05-11 | 55.23 | $41.50 | 3.9M |
| 2026-05-08 | 56.10 | $41.83 | 7.4M |
| 2026-05-07 | 45.82 | $37.66 | 5.1M |
| 2026-05-06 | 44.06 | $37.07 | 1.9M |
| 2026-05-05 | 47.14 | $38.32 | 1.7M |
| 2026-05-04 | 50.94 | $39.72 | 1.7M |
| 2026-05-01 | 49.13 | $39.07 | 1.6M |
| 2026-04-30 | 46.02 | $38.00 | 1.2M |
| 2026-04-29 | 43.73 | $37.25 | 831834 |
| 2026-04-28 | 44.89 | $37.73 | 1.2M |
| 2026-04-27 | 44.36 | $37.55 | 1.1M |
| 2026-04-24 | 43.34 | $37.19 | 1.2M |
| 2026-04-23 | 41.84 | $36.66 | 1.9M |
| 2026-04-22 | 49.82 | $40.04 | 1.2M |
| 2026-04-21 | 49.12 | $39.78 | 1.5M |
| 2026-04-20 | 48.72 | $39.63 | 1.3M |
| 2026-04-17 | 46.55 | $38.81 | 1.8M |
| 2026-04-16 | 44.93 | $38.21 | 2.0M |
| 2026-04-15 | 47.43 | $39.31 | 1.6M |
| 2026-04-14 | 40.86 | $37.00 | 1.7M |
| 2026-04-13 | 40.13 | $36.76 | 2.0M |
| 2026-04-10 | 33.38 | $34.71 | 1.8M |
| 2026-04-09 | 36.15 | $36.18 | 2.8M |
| 2026-04-08 | 40.27 | $38.08 | 2.4M |
| 2026-04-07 | 40.73 | $38.28 | 1.2M |
| 2026-04-06 | 41.20 | $38.49 | 2.0M |
| 2026-04-02 | 41.51 | $38.63 | 1.8M |
| 2026-04-01 | 40.94 | $38.44 | 1.6M |
| 2026-03-31 | 40.54 | $38.30 | 1.8M |
| 2026-03-30 | 37.49 | $37.24 | 1.7M |
| 2026-03-27 | 36.79 | $37.00 | 6.0M |
| 2026-03-26 | 38.76 | $38.15 | 1.7M |
| 2026-03-25 | 38.79 | $38.17 | 1.8M |
| 2026-03-24 | 39.34 | $38.50 | 2.4M |
| 2026-03-23 | 42.80 | $40.49 | 1.9M |
| 2026-03-20 | 41.22 | $39.85 | 2.3M |
| 2026-03-19 | 43.01 | $40.87 | 2.1M |
| 2026-03-18 | 40.88 | $39.98 | 1.3M |
| 2026-03-17 | 42.92 | $41.17 | 1.8M |
| 2026-03-16 | 39.08 | $39.59 | 1.9M |
| 2026-03-13 | 39.40 | $39.79 | 1.6M |
| 2026-03-12 | 39.07 | $39.65 | 1.8M |
| 2026-03-11 | 41.46 | $41.21 | 2.0M |
| 2026-03-10 | 43.17 | $42.27 | 1.9M |
| 2026-03-09 | 46.99 | $44.47 | 1.8M |
| 2026-03-06 | 48.07 | $45.06 | 1.4M |
| 2026-03-05 | 48.19 | $45.13 | 2.6M |
| 2026-03-04 | 45.32 | $43.64 | 1.8M |
| 2026-03-03 | 45.48 | $43.74 | 1.4M |
| 2026-03-02 | 46.18 | $44.19 | 1.4M |
| 2026-02-27 | 46.67 | $44.51 | 2.2M |
| 2026-02-26 | 45.05 | $43.57 | 2.3M |
| 2026-02-25 | 44.42 | $43.20 | 1.6M |
| 2026-02-24 | 43.24 | $42.49 | 1.5M |
| 2026-02-23 | 42.33 | $41.94 | 3.1M |
| 2026-02-20 | 47.96 | $46.20 | 1.8M |
| 2026-02-19 | 48.58 | $46.63 | 2.2M |
| 2026-02-18 | 45.92 | $44.91 | 1.4M |
| 2026-02-17 | 46.20 | $45.12 | 3.2M |
| 2026-02-13 | 48.68 | $46.99 | 2.5M |
| 2026-02-12 | 47.80 | $46.37 | 2.4M |
| 2026-02-11 | 48.64 | $47.03 | 3.9M |
| 2026-02-10 | 53.52 | $50.61 | 2.8M |
| 2026-02-09 | 53.74 | $50.76 | 4.8M |
| 2026-02-06 | 51.49 | $48.94 | 23.5M |
| 2026-02-05 | 27.02 | $35.68 | 5.1M |
| 2026-02-04 | 28.62 | $37.23 | 4.0M |
| 2026-02-03 | 28.18 | $37.06 | 5.8M |
| 2026-02-02 | 33.50 | $41.63 | 3.4M |
| 2026-01-30 | 35.66 | $43.17 | 2.2M |
| 2026-01-29 | 35.97 | $43.39 | 4.1M |
| 2026-01-28 | 40.89 | $46.55 | 1.5M |
| 2026-01-27 | 41.77 | $47.06 | 2.6M |
| 2026-01-26 | 45.97 | $49.35 | 2.8M |
| 2026-01-23 | 43.86 | $48.45 | 3.2M |
| 2026-01-22 | 39.74 | $46.79 | 3.6M |
| 2026-01-21 | 32.99 | $44.39 | 3.3M |
| 2026-01-20 | 33.91 | $45.00 | 2.6M |
| 2026-01-16 | 36.43 | $46.60 | 2.9M |
| 2026-01-15 | 39.30 | $48.25 | 3.5M |
| 2026-01-14 | 43.35 | $50.31 | 2.1M |
| 2026-01-13 | 45.39 | $51.26 | 3.1M |
| 2026-01-12 | 51.30 | $53.70 | 1.7M |
| 2026-01-09 | 53.41 | $54.48 | 1.6M |
| 2026-01-08 | 53.60 | $54.55 | 3.1M |
| 2026-01-07 | 58.53 | $56.31 | 1.8M |
| 2026-01-06 | 56.41 | $55.33 | 2.3M |
| 2026-01-05 | 52.51 | $53.67 | 2.7M |
| 2026-01-02 | 43.50 | $50.56 | 3.6M |
| 2025-12-31 | 56.53 | $54.54 | 1.2M |
| 2025-12-30 | 59.06 | $55.14 | 1.0M |
| 2025-12-29 | 59.40 | $55.22 | 1.8M |
| 2025-12-26 | 59.44 | $55.23 | 823306 |
| 2025-12-24 | 59.44 | $55.23 | 799200 |
| 2025-12-23 | 59.29 | $55.17 | 1.7M |
| 2025-12-22 | 62.81 | $56.13 | 5.4M |
| 2025-12-19 | 62.48 | $55.98 | 3.9M |
| 2025-12-18 | 60.13 | $54.93 | 3.3M |
| 2025-12-17 | 55.97 | $53.27 | 3.1M |
| 2025-12-16 | 59.29 | $54.21 | 1.9M |
| 2025-12-15 | 59.20 | $54.17 | 2.1M |
| 2025-12-12 | 60.51 | $54.55 | 2.2M |
| 2025-12-11 | 61.92 | $54.96 | 2.7M |
| 2025-12-10 | 64.10 | $55.59 | 2.4M |
| 2025-12-09 | 61.35 | $54.25 | 1.4M |
| 2025-12-08 | 62.13 | $54.48 | 2.9M |
| 2025-12-05 | 59.97 | $53.45 | 2.1M |
| 2025-12-04 | 58.27 | $52.67 | 2.2M |
| 2025-12-03 | 56.19 | $51.76 | 1.6M |
| 2025-12-02 | 52.48 | $50.25 | 1.7M |
| 2025-12-01 | 53.68 | $50.67 | 2.3M |
| 2025-11-28 | 52.40 | $50.15 | 864300 |
| 2025-11-26 | 50.88 | $49.54 | 1.8M |
| 2025-11-25 | 50.76 | $49.49 | 1.4M |
| 2025-11-24 | 50.43 | $49.35 | 2.4M |
| 2025-11-21 | 47.69 | $48.19 | 2.6M |
| 2025-11-20 | 44.81 | $47.04 | 3.1M |
| 2025-11-19 | 48.04 | $48.52 | 2.0M |
| 2025-11-18 | 47.99 | $48.50 | 2.9M |
| 2025-11-17 | 50.50 | $49.63 | 2.2M |
| 2025-11-14 | 52.15 | $50.35 | 2.4M |
| 2025-11-13 | 51.65 | $50.11 | 2.6M |
| 2025-11-12 | 55.84 | $51.92 | 6.3M |
| 2025-11-11 | 42.82 | $46.57 | 1.9M |
| 2025-11-10 | 44.26 | $47.19 | 2.4M |
| 2025-11-07 | 39.27 | $45.59 | 5.0M |
| 2025-11-06 | 35.05 | $44.37 | 4.6M |
| 2025-11-05 | 39.66 | $46.52 | 2.1M |
| 2025-11-04 | 41.07 | $47.11 | 2.1M |
| 2025-11-03 | 46.64 | $49.20 | 2.7M |
| 2025-10-31 | 48.00 | $49.66 | 2.1M |
| 2025-10-30 | 45.81 | $48.99 | 1.6M |
| 2025-10-29 | 46.22 | $49.14 | 2.3M |
| 2025-10-28 | 49.72 | $50.37 | 1.4M |
| 2025-10-27 | 51.00 | $50.80 | 1.7M |
| 2025-10-24 | 52.22 | $51.21 | 2.9M |
| 2025-10-23 | 51.03 | $50.77 | 2.6M |
| 2025-10-22 | 50.87 | $50.71 | 2.0M |
| 2025-10-21 | 57.56 | $52.97 | 2.4M |
| 2025-10-20 | 56.48 | $52.52 | 2.0M |
| 2025-10-17 | 52.82 | $51.08 | 3.0M |
| 2025-10-16 | 48.75 | $49.65 | 4.0M |
| 2025-10-15 | 47.58 | $49.26 | 2.5M |
| 2025-10-14 | 49.34 | $49.90 | 2.0M |
| 2025-10-13 | 48.49 | $49.60 | 2.3M |
| 2025-10-10 | 47.78 | $49.34 | 2.9M |
| 2025-10-09 | 52.39 | $51.07 | 1.9M |
| 2025-10-08 | 55.52 | $52.13 | 1.8M |
| 2025-10-07 | 57.49 | $52.77 | 3.1M |
| 2025-10-06 | 59.29 | $53.35 | 2.7M |
| 2025-10-03 | 59.27 | $53.34 | 2.1M |
| 2025-10-02 | 62.58 | $54.42 | 2.1M |
| 2025-10-01 | 61.29 | $53.74 | 3.2M |
| 2025-09-30 | 59.80 | $52.97 | 3.9M |
| 2025-09-29 | 64.59 | $54.53 | 3.6M |
| 2025-09-26 | 63.98 | $54.18 | 3.2M |
| 2025-09-25 | 62.21 | $53.19 | 3.8M |
| 2025-09-24 | 60.34 | $52.19 | 3.4M |
| 2025-09-23 | 64.23 | $53.48 | 4.5M |
| 2025-09-22 | 64.06 | $53.38 | 3.9M |
| 2025-09-19 | 62.29 | $52.34 | 5.6M |
| 2025-09-18 | 63.00 | $52.59 | 3.6M |
| 2025-09-17 | 61.92 | $51.94 | 3.6M |
| 2025-09-16 | 60.98 | $51.37 | 3.0M |
| 2025-09-15 | 61.51 | $51.58 | 2.9M |
| 2025-09-12 | 60.72 | $51.07 | 2.0M |
| 2025-09-11 | 62.27 | $51.72 | 4.9M |
| 2025-09-10 | 65.22 | $52.93 | 7.7M |
| 2025-09-09 | 62.41 | $50.92 | 3.6M |
| 2025-09-08 | 61.35 | $50.20 | 4.8M |
| 2025-09-05 | 64.58 | $51.54 | 8.3M |
| 2025-09-04 | 56.75 | $46.69 | 4.2M |
| 2025-09-03 | 55.66 | $46.12 | 3.9M |
| 2025-09-02 | 57.13 | $46.73 | 6.1M |
| 2025-08-29 | 56.57 | $46.42 | 7.4M |
| 2025-08-28 | 63.56 | $49.20 | 14.0M |
| 2025-08-27 | 46.44 | $41.63 | 7.2M |
| 2025-08-26 | 43.09 | $40.63 | 4.6M |
| 2025-08-25 | 44.22 | $41.06 | 4.1M |
| 2025-08-22 | 47.62 | $42.29 | 2.7M |
| 2025-08-21 | 44.17 | $41.25 | 3.7M |
| 2025-08-20 | 45.26 | $41.65 | 5.1M |
| 2025-08-19 | 44.25 | $41.34 | 3.7M |
| 2025-08-18 | 45.04 | $41.65 | 3.7M |
| 2025-08-15 | 41.14 | $40.44 | 3.1M |
| 2025-08-14 | 37.82 | $39.48 | 3.4M |
| 2025-08-13 | 39.89 | $40.41 | 4.8M |
| 2025-08-12 | 34.81 | $39.02 | 4.4M |
| 2025-08-11 | 35.02 | $39.12 | 3.2M |
| 2025-08-08 | 38.45 | $40.74 | 3.4M |
| 2025-08-07 | 40.23 | $41.51 | 2.2M |
| 2025-08-06 | 41.94 | $42.22 | 1.6M |
| 2025-08-05 | 40.31 | $41.74 | 1.7M |
| 2025-08-04 | 41.84 | $42.40 | 1.5M |
| 2025-08-01 | 39.63 | $41.73 | 2.4M |
| 2025-07-31 | 42.17 | $42.85 | 2.3M |
| 2025-07-30 | 48.59 | $45.28 | 2.5M |
| 2025-07-29 | 47.81 | $45.03 | 1.4M |
| 2025-07-28 | 50.85 | $46.07 | 1.7M |
| 2025-07-25 | 50.42 | $45.92 | 1.3M |
| 2025-07-24 | 48.47 | $45.24 | 1.2M |
| 2025-07-23 | 52.19 | $46.54 | 2.2M |
| 2025-07-22 | 50.90 | $46.07 | 1.5M |
| 2025-07-21 | 48.71 | $45.29 | 1.4M |
| 2025-07-18 | 50.26 | $45.86 | 2.5M |
| 2025-07-17 | 54.78 | $47.41 | 1.6M |
| 2025-07-16 | 50.68 | $45.90 | 1.2M |
| 2025-07-15 | 49.38 | $45.45 | 2.0M |
| 2025-07-14 | 51.83 | $46.30 | 2.0M |
| 2025-07-11 | 47.23 | $44.73 | 1.5M |
| 2025-07-10 | 52.24 | $46.39 | 1.7M |
| 2025-07-09 | 56.84 | $47.72 | 2.1M |
| 2025-07-08 | 59.25 | $48.37 | 2.0M |
| 2025-07-07 | 56.89 | $47.49 | 2.9M |
| 2025-07-03 | 59.58 | $48.21 | 1.6M |
| 2025-07-02 | 54.95 | $46.56 | 1.7M |
| 2025-07-01 | 53.39 | $46.05 | 2.6M |
| 2025-06-30 | 54.13 | $46.26 | 2.4M |
| 2025-06-27 | 52.07 | $45.57 | 2.3M |
| 2025-06-26 | 51.25 | $45.30 | 1.8M |
| 2025-06-25 | 49.75 | $44.80 | 3.2M |
| 2025-06-24 | 51.19 | $45.28 | 2.5M |
| 2025-06-23 | 48.26 | $44.29 | 3.0M |
| 2025-06-20 | 46.44 | $43.70 | 4.6M |
| 2025-06-18 | 43.12 | $42.67 | 2.9M |
| 2025-06-17 | 40.29 | $41.84 | 2.1M |
| 2025-06-16 | 40.64 | $41.99 | 2.2M |
| 2025-06-13 | 38.66 | $41.40 | 2.0M |
| 2025-06-12 | 44.84 | $43.97 | 2.0M |
| 2025-06-11 | 44.51 | $43.87 | 2.6M |
| 2025-06-10 | 48.62 | $45.37 | 1.4M |
| 2025-06-09 | 49.23 | $45.58 | 1.2M |
| 2025-06-06 | 49.34 | $45.62 | 1.5M |
| 2025-06-05 | 49.50 | $45.68 | 1.9M |
| 2025-06-04 | 49.29 | $45.60 | 1.9M |
| 2025-06-03 | 48.03 | $45.10 | 2.6M |
| 2025-06-02 | 42.27 | $43.00 | 2.2M |
| 2025-05-30 | 43.76 | $43.68 | 2.5M |
| 2025-05-29 | 42.97 | $43.40 | 2.0M |
| 2025-05-28 | 45.29 | $44.48 | 2.2M |
| 2025-05-27 | 46.90 | $45.20 | 1.7M |
| 2025-05-23 | 44.84 | $44.40 | 2.0M |
| 2025-05-22 | 43.93 | $44.05 | 3.3M |
| 2025-05-21 | 45.01 | $44.59 | 1.0M |
| 2025-05-20 | 49.57 | $46.71 | 1.3M |
| 2025-05-19 | 48.78 | $46.37 | 1.4M |
| 2025-05-16 | 48.53 | $46.26 | 1.5M |
| 2025-05-15 | 49.72 | $46.83 | 1.8M |
| 2025-05-14 | 52.27 | $48.03 | 2.5M |
| 2025-05-13 | 51.68 | $47.73 | 2.3M |
| 2025-05-12 | 50.99 | $47.37 | 4.1M |
| 2025-05-09 | 45.56 | $44.72 | 4.6M |
| 2025-05-08 | 51.38 | $47.57 | 3.6M |
| 2025-05-07 | 48.90 | $46.43 | 2.3M |
| 2025-05-06 | 45.76 | $45.07 | 1.9M |
| 2025-05-05 | 46.00 | $45.19 | 1.2M |
| 2025-05-02 | 46.21 | $45.30 | 2.0M |
| 2025-05-01 | 46.55 | $45.49 | 1.9M |
| 2025-04-30 | 46.69 | $45.57 | 1.1M |
| 2025-04-29 | 48.08 | $46.38 | 1.9M |
| 2025-04-28 | 46.09 | $45.32 | 1.6M |
| 2025-04-25 | 45.92 | $45.23 | 1.1M |
| 2025-04-24 | 45.19 | $44.82 | 1.6M |
| 2025-04-23 | 41.00 | $42.57 | 1.4M |
| 2025-04-22 | 37.52 | $40.84 | 1.5M |
| 2025-04-21 | 35.47 | $39.86 | 1.6M |
| 2025-04-17 | 36.33 | $40.61 | 1.1M |
| 2025-04-16 | 36.68 | $40.91 | 1.1M |
| 2025-04-15 | 38.15 | $42.21 | 1.6M |
| 2025-04-14 | 36.26 | $41.20 | 1.8M |
| 2025-04-11 | 36.66 | $41.58 | 1.4M |
| 2025-04-10 | 36.25 | $41.35 | 2.5M |
| 2025-04-09 | 38.97 | $43.99 | 3.6M |
| 2025-04-08 | 26.78 | $37.81 | 2.2M |
| 2025-04-07 | 28.76 | $40.05 | 3.7M |
| 2025-04-04 | 27.60 | $39.54 | 4.0M |
| 2025-04-03 | 30.41 | $42.60 | 4.7M |
| 2025-04-02 | 34.99 | $46.73 | 2.3M |
| 2025-04-01 | 32.73 | $45.76 | 2.0M |
| 2025-03-31 | 32.88 | $45.89 | 1.7M |
| 2025-03-28 | 33.26 | $46.25 | 1.6M |
| 2025-03-27 | 35.73 | $48.46 | 1.3M |
| 2025-03-26 | 35.85 | $48.57 | 1.5M |
| 2025-03-25 | 37.84 | $50.30 | 2.2M |
| 2025-03-24 | 38.48 | $50.85 | 1.9M |
| 2025-03-21 | 32.69 | $47.92 | 1.9M |
| 2025-03-20 | 32.72 | $47.95 | 1.5M |
| 2025-03-19 | 32.80 | $48.04 | 1.7M |
| 2025-03-18 | 30.69 | $46.94 | 1.7M |
| 2025-03-17 | 30.01 | $46.58 | 2.1M |
| 2025-03-14 | 29.72 | $46.42 | 3.6M |
| 2025-03-13 | 25.29 | $44.03 | 3.1M |
| 2025-03-12 | 26.51 | $45.87 | 3.5M |
| 2025-03-11 | 23.69 | $44.39 | 3.0M |
| 2025-03-10 | 22.16 | $43.59 | 3.8M |
| 2025-03-07 | 24.27 | $47.24 | 4.5M |
| 2025-03-06 | 24.53 | $47.66 | 3.8M |
| 2025-03-05 | 25.61 | $49.44 | 5.1M |
| 2025-03-04 | 26.09 | $50.21 | 4.5M |
| 2025-03-03 | 26.92 | $51.57 | 3.3M |
| 2025-02-28 | 29.31 | $55.20 | 2.4M |
| 2025-02-27 | 27.84 | $54.32 | 3.4M |
| 2025-02-26 | 27.33 | $54.01 | 2.5M |
| 2025-02-25 | 26.70 | $53.61 | 2.7M |
| 2025-02-24 | 26.17 | $53.26 | 3.4M |
| 2025-02-21 | 25.39 | $52.73 | 4.6M |
| 2025-02-20 | 27.36 | $56.53 | 3.3M |
| 2025-02-19 | 28.13 | $57.95 | 2.8M |
| 2025-02-18 | 29.29 | $60.03 | 2.8M |
| 2025-02-14 | 29.01 | $59.82 | 4.7M |
| 2025-02-13 | 29.57 | $60.88 | 3.7M |
| 2025-02-12 | 29.67 | $61.08 | 2.6M |
| 2025-02-11 | 29.87 | $61.49 | 4.3M |
| 2025-02-10 | 31.61 | $64.97 | 6.5M |
| 2025-02-07 | 28.38 | $62.13 | 28.5M |
| 2025-02-06 | 61.71 | $96.35 | 5.5M |
| 2025-02-05 | 63.11 | $97.03 | 1.7M |
| 2025-02-04 | 62.05 | $96.15 | 1.9M |
| 2025-02-03 | 61.64 | $95.81 | 1.6M |
| 2025-01-31 | 63.45 | $96.77 | 2.9M |
| 2025-01-30 | 62.75 | $96.12 | 1.3M |
| 2025-01-29 | 61.86 | $95.29 | 1.7M |
| 2025-01-28 | 65.03 | $97.07 | 2.9M |
| 2025-01-27 | 60.52 | $92.89 | 1.6M |
| 2025-01-24 | 62.33 | $93.88 | 1.8M |
| 2025-01-23 | 60.56 | $92.32 | 1.5M |
| 2025-01-22 | 60.07 | $91.89 | 2.3M |
| 2025-01-21 | 58.36 | $90.39 | 2.2M |
| 2025-01-17 | 56.60 | $88.90 | 1.8M |
| 2025-01-16 | 55.82 | $88.24 | 2.2M |
| 2025-01-15 | 54.45 | $87.09 | 3.7M |
| 2025-01-14 | 48.13 | $82.31 | 2.0M |
| 2025-01-13 | 46.24 | $81.03 | 2.0M |
| 2025-01-10 | 49.13 | $83.20 | 3.5M |
| 2025-01-08 | 48.12 | $82.49 | 2.4M |
| 2025-01-07 | 49.80 | $83.76 | 2.7M |
| 2025-01-06 | 55.19 | $87.50 | 3.2M |
| 2025-01-03 | 56.34 | $88.24 | 3.4M |
| 2025-01-02 | 50.85 | $84.05 | 1.7M |
| 2024-12-31 | 51.82 | $84.71 | 1.8M |
| 2024-12-30 | 52.99 | $85.51 | 1.9M |
| 2024-12-27 | 55.10 | $86.94 | 1.5M |
| 2024-12-26 | 58.24 | $88.97 | 1.7M |
| 2024-12-24 | 55.98 | $87.04 | 1.5M |
| 2024-12-23 | 59.81 | $89.45 | 2.1M |
| 2024-12-20 | 59.93 | $89.52 | 15.9M |
| 2024-12-19 | 58.78 | $88.44 | 6.5M |
| 2024-12-18 | 53.19 | $83.69 | 1.8M |
| 2024-12-17 | 59.25 | $87.46 | 1.2M |
| 2024-12-16 | 60.13 | $87.97 | 1.1M |
| 2024-12-13 | 59.99 | $87.84 | 1.2M |
| 2024-12-12 | 63.28 | $89.81 | 1.2M |
| 2024-12-11 | 63.45 | $89.91 | 1.6M |
| 2024-12-10 | 63.21 | $89.66 | 2.3M |
| 2024-12-09 | 67.79 | $92.46 | 2.2M |
| 2024-12-06 | 77.15 | $97.41 | 2.3M |
| 2024-12-05 | 75.92 | $95.47 | 4.5M |
| 2024-12-04 | 73.90 | $92.56 | 9.7M |
| 2024-12-03 | 70.62 | $88.48 | 3.2M |
| 2024-12-02 | 72.83 | $89.52 | 1.6M |
| 2024-11-29 | 74.32 | $90.22 | 882900 |
| 2024-11-27 | 74.00 | $89.77 | 1.3M |
| 2024-11-26 | 80.64 | $92.85 | 1.4M |
| 2024-11-25 | 82.72 | $93.76 | 2.2M |
| 2024-11-22 | 81.61 | $91.51 | 1.4M |
| 2024-11-21 | 80.81 | $89.98 | 1.6M |
| 2024-11-20 | 79.64 | $87.86 | 1.4M |
| 2024-11-19 | 78.61 | $86.09 | 1.7M |
| 2024-11-18 | 77.73 | $84.64 | 1.6M |
| 2024-11-15 | 77.83 | $84.69 | 2.6M |
| 2024-11-14 | 81.35 | $86.38 | 1.9M |
| 2024-11-13 | 88.77 | $89.67 | 3.1M |
| 2024-11-12 | 88.57 | $89.01 | 4.1M |
| 2024-11-11 | 87.59 | $85.89 | 4.1M |
| 2024-11-08 | 83.97 | $77.31 | 4.8M |
| 2024-11-07 | 74.65 | $65.90 | 2.7M |
| 2024-11-06 | 73.11 | $64.72 | 3.1M |
| 2024-11-05 | 63.44 | $59.30 | 1.6M |
| 2024-11-04 | 61.13 | $58.36 | 1.3M |
| 2024-11-01 | 60.88 | $58.26 | 1.4M |
| 2024-10-31 | 61.26 | $58.36 | 1.5M |
| 2024-10-30 | 58.48 | $57.21 | 913439 |
| 2024-10-29 | 57.19 | $56.70 | 636623 |
| 2024-10-28 | 57.16 | $56.69 | 1.3M |
| 2024-10-25 | 52.09 | $54.77 | 668300 |
| 2024-10-24 | 53.11 | $55.10 | 714826 |
| 2024-10-23 | 53.75 | $55.31 | 949665 |
| 2024-10-22 | 56.66 | $56.25 | 832748 |
| 2024-10-21 | 59.19 | $57.03 | 1.0M |
| 2024-10-18 | 61.66 | $57.77 | 1.8M |
| 2024-10-17 | 59.25 | $56.67 | 1.5M |
| 2024-10-16 | 56.55 | $55.52 | 726609 |
| 2024-10-15 | 57.30 | $55.76 | 848017 |
| 2024-10-14 | 57.79 | $55.92 | 1.0M |
| 2024-10-11 | 57.58 | $55.82 | 1.1M |
| 2024-10-10 | 57.53 | $55.80 | 1.6M |
| 2024-10-09 | 55.34 | $54.73 | 1.3M |
| 2024-10-08 | 53.57 | $53.90 | 1.2M |
| 2024-10-07 | 53.61 | $53.92 | 1.2M |
| 2024-10-04 | 57.56 | $55.51 | 1.8M |
| 2024-10-03 | 50.58 | $52.30 | 805009 |
| 2024-10-02 | 48.32 | $51.40 | 927900 |
| 2024-10-01 | 47.94 | $51.25 | 1.2M |
| 2024-09-30 | 51.54 | $52.76 | 904169 |
| 2024-09-27 | 52.59 | $53.18 | 1.4M |
| 2024-09-26 | 52.17 | $52.99 | 1.7M |
| 2024-09-25 | 50.38 | $52.17 | 1.6M |
| 2024-09-24 | 52.00 | $52.89 | 915310 |
| 2024-09-23 | 51.51 | $52.65 | 1.2M |
| 2024-09-20 | 55.12 | $54.26 | 2.9M |
| 2024-09-19 | 56.29 | $54.76 | 2.9M |
| 2024-09-18 | 50.07 | $51.66 | 1.4M |
| 2024-09-17 | 47.70 | $50.62 | 1.8M |
| 2024-09-16 | 47.97 | $50.75 | 1.7M |
| 2024-09-13 | 50.39 | $51.91 | 1.6M |
| 2024-09-12 | 50.25 | $51.84 | 2.5M |
| 2024-09-11 | 51.05 | $52.24 | 1.5M |
| 2024-09-10 | 53.28 | $53.34 | 1.6M |
| 2024-09-09 | 54.52 | $53.94 | 1.6M |
| 2024-09-06 | 56.85 | $55.06 | 2.1M |
| 2024-09-05 | 58.91 | $56.02 | 1.9M |
| 2024-09-04 | 56.86 | $54.69 | 2.3M |
| 2024-09-03 | 53.65 | $52.75 | 1.9M |
| 2024-08-30 | 57.43 | $54.56 | 2.3M |
| 2024-08-29 | 58.34 | $54.98 | 2.8M |
| 2024-08-28 | 53.95 | $52.31 | 2.1M |
| 2024-08-27 | 56.42 | $53.48 | 4.7M |
| 2024-08-26 | 49.43 | $49.77 | 4.0M |
| 2024-08-23 | 43.82 | $47.34 | 6.8M |
| 2024-08-22 | 51.40 | $50.74 | 3.2M |
| 2024-08-21 | 53.28 | $51.47 | 1.5M |
| 2024-08-20 | 51.09 | $50.53 | 1.4M |
| 2024-08-19 | 51.70 | $50.78 | 2.0M |
| 2024-08-16 | 47.75 | $49.12 | 1.8M |
| 2024-08-15 | 46.04 | $48.44 | 2.6M |
| 2024-08-14 | 42.61 | $47.14 | 1.3M |
| 2024-08-13 | 44.38 | $48.00 | 2.3M |
| 2024-08-12 | 40.24 | $46.49 | 1.1M |
| 2024-08-09 | 41.11 | $46.94 | 1.5M |
| 2024-08-08 | 39.60 | $46.39 | 1.9M |
| 2024-08-07 | 34.27 | $44.56 | 1.7M |
| 2024-08-06 | 32.45 | $43.97 | 1.6M |
| 2024-08-05 | 33.09 | $44.40 | 1.6M |
| 2024-08-02 | 36.87 | $46.77 | 2.3M |
| 2024-08-01 | 39.34 | $48.14 | 2.0M |
| 2024-07-31 | 42.97 | $49.96 | 1.9M |
| 2024-07-30 | 48.49 | $52.32 | 1.1M |
| 2024-07-29 | 50.09 | $52.94 | 786706 |
| 2024-07-26 | 49.81 | $52.83 | 1.0M |
| 2024-07-25 | 49.81 | $52.83 | 1.1M |
| 2024-07-24 | 44.81 | $50.86 | 991939 |
| 2024-07-23 | 52.27 | $53.83 | 799223 |
| 2024-07-22 | 52.20 | $53.80 | 1.1M |
| 2024-07-19 | 51.73 | $53.61 | 1.4M |
| 2024-07-18 | 49.62 | $52.75 | 1.8M |
| 2024-07-17 | 57.95 | $55.73 | 2.0M |
| 2024-07-16 | 57.95 | $55.73 | 2.0M |
| 2024-07-15 | 54.58 | $54.27 | 1.8M |
| 2024-07-12 | 46.12 | $51.26 | 1.1M |
| 2024-07-11 | 44.86 | $50.87 | 1.6M |
| 2024-07-10 | 42.63 | $50.19 | 1.2M |
| 2024-07-09 | 44.13 | $50.79 | 844570 |
| 2024-07-08 | 46.42 | $51.68 | 955633 |
| 2024-07-05 | 49.15 | $52.68 | 723399 |
| 2024-07-03 | 50.50 | $53.16 | 480217 |
| 2024-07-02 | 51.57 | $53.54 | 989689 |
| 2024-07-01 | 49.63 | $52.81 | 1.5M |
| 2024-06-28 | 49.12 | $52.62 | 3.2M |
| 2024-06-27 | 42.49 | $50.32 | 1.4M |
| 2024-06-26 | 39.01 | $49.26 | 1.2M |
| 2024-06-25 | 35.32 | $48.21 | 1.2M |
| 2024-06-24 | 35.75 | $48.43 | 1.5M |
| 2024-06-21 | 35.14 | $48.25 | 1.9M |
| 2024-06-20 | 32.42 | $47.45 | 1.7M |
| 2024-06-18 | 30.72 | $46.96 | 1.6M |
| 2024-06-17 | 33.43 | $48.63 | 1.5M |
| 2024-06-14 | 32.76 | $48.43 | 1.9M |
| 2024-06-13 | 32.66 | $48.40 | 2.1M |
| 2024-06-12 | 37.36 | $51.14 | 1.3M |
| 2024-06-11 | 38.57 | $51.77 | 1.0M |
| 2024-06-10 | 39.10 | $52.05 | 1.5M |
| 2024-06-07 | 36.72 | $51.25 | 2.2M |
| 2024-06-06 | 36.48 | $51.17 | 1.6M |
| 2024-06-05 | 33.54 | $50.17 | 1.7M |
| 2024-06-04 | 32.47 | $49.81 | 1.5M |
| 2024-06-03 | 34.43 | $51.15 | 2.6M |
| 2024-05-31 | 35.81 | $52.05 | 6.5M |
| 2024-05-30 | 33.65 | $51.28 | 2.0M |
| 2024-05-29 | 32.92 | $51.02 | 1.4M |
| 2024-05-28 | 34.12 | $51.90 | 1.2M |
| 2024-05-24 | 34.47 | $52.16 | 1.4M |
| 2024-05-23 | 35.07 | $52.61 | 1.9M |
| 2024-05-22 | 38.74 | $55.21 | 1.5M |
| 2024-05-21 | 40.91 | $56.60 | 1.9M |
| 2024-05-20 | 46.62 | $59.79 | 946861 |
| 2024-05-17 | 45.46 | $59.28 | 1.2M |
| 2024-05-16 | 45.91 | $59.52 | 1.8M |
| 2024-05-15 | 46.57 | $59.89 | 1.3M |
| 2024-05-14 | 44.12 | $58.71 | 1.6M |
| 2024-05-13 | 43.70 | $58.51 | 1.5M |
| 2024-05-10 | 39.33 | $56.48 | 1.3M |
| 2024-05-09 | 41.11 | $57.67 | 1.5M |
| 2024-05-08 | 38.03 | $56.29 | 2.3M |
| 2024-05-07 | 40.03 | $57.68 | 1.6M |
| 2024-05-06 | 38.16 | $56.84 | 3.6M |
| 2024-05-03 | 37.59 | $56.58 | 7.4M |
| 2024-05-02 | 48.65 | $63.30 | 3.9M |
| 2024-05-01 | 47.56 | $62.80 | 1.6M |
| 2024-04-30 | 46.61 | $62.36 | 1.7M |
| 2024-04-29 | 47.84 | $63.02 | 1.2M |
| 2024-04-26 | 46.66 | $62.44 | 1.0M |
| 2024-04-25 | 42.54 | $60.50 | 936756 |
| 2024-04-24 | 44.06 | $61.41 | 946661 |
| 2024-04-23 | 43.75 | $61.26 | 1.8M |
| 2024-04-22 | 42.42 | $60.61 | 1.3M |
| 2024-04-19 | 40.35 | $59.61 | 1.5M |
| 2024-04-18 | 42.34 | $60.99 | 1.2M |
| 2024-04-17 | 44.50 | $62.42 | 1.1M |
| 2024-04-16 | 44.62 | $62.50 | 1.9M |
| 2024-04-15 | 41.67 | $60.93 | 2.4M |
| 2024-04-12 | 42.67 | $61.66 | 1.5M |
| 2024-04-11 | 46.25 | $64.12 | 1.0M |
| 2024-04-10 | 44.41 | $63.10 | 1.5M |
| 2024-04-09 | 49.72 | $66.46 | 1.5M |
| 2024-04-08 | 45.32 | $64.08 | 1.5M |
| 2024-04-05 | 43.06 | $62.94 | 1.3M |
| 2024-04-04 | 40.85 | $61.86 | 1.5M |
| 2024-04-03 | 42.16 | $62.77 | 1.5M |
| 2024-04-02 | 43.72 | $63.84 | 1.3M |
| 2024-04-01 | 44.69 | $64.50 | 3.0M |
| 2024-03-28 | 51.66 | $68.72 | 2.0M |
| 2024-03-27 | 49.78 | $67.65 | 1.1M |
| 2024-03-26 | 47.56 | $66.43 | 1.4M |
| 2024-03-25 | 50.73 | $68.25 | 1.9M |
| 2024-03-22 | 50.39 | $68.05 | 4.0M |
| 2024-03-21 | 47.68 | $66.50 | 1.7M |
| 2024-03-20 | 47.65 | $66.48 | 1.6M |
| 2024-03-19 | 47.72 | $66.53 | 2.0M |
| 2024-03-18 | 49.12 | $67.47 | 2.3M |
| 2024-03-15 | 44.50 | $64.65 | 1.9M |
| 2024-03-14 | 44.70 | $64.80 | 1.6M |
| 2024-03-13 | 48.64 | $67.57 | 1.5M |
| 2024-03-12 | 46.74 | $66.39 | 1.5M |
| 2024-03-11 | 48.51 | $67.62 | 1.6M |
| 2024-03-08 | 50.00 | $68.63 | 3.2M |
| 2024-03-07 | 45.37 | $65.68 | 3.4M |
| 2024-03-06 | 41.14 | $63.27 | 2.5M |
| 2024-03-05 | 37.80 | $61.51 | 2.0M |
| 2024-03-04 | 43.09 | $65.52 | 1.7M |
| 2024-03-01 | 43.76 | $65.98 | 2.2M |
| 2024-02-29 | 38.55 | $63.33 | 2.8M |
| 2024-02-28 | 39.11 | $63.76 | 1.1M |
| 2024-02-27 | 40.11 | $64.54 | 1.5M |
| 2024-02-26 | 38.89 | $63.90 | 1.5M |
| 2024-02-23 | 37.74 | $63.29 | 1.8M |
| 2024-02-22 | 34.68 | $61.69 | 1.6M |
| 2024-02-21 | 34.01 | $61.34 | 2.2M |
| 2024-02-20 | 35.72 | $63.05 | 2.1M |
| 2024-02-16 | 36.16 | $63.49 | 2.0M |
| 2024-02-15 | 37.79 | $65.09 | 2.6M |
| 2024-02-14 | 37.23 | $64.76 | 2.6M |
| 2024-02-13 | 33.87 | $62.77 | 4.3M |
| 2024-02-12 | 36.90 | $65.98 | 7.3M |
| 2024-02-09 | 36.02 | $65.46 | 15.6M |
| 2024-02-08 | 48.84 | $75.75 | 7.3M |
| 2024-02-07 | 47.42 | $74.93 | 3.3M |
| 2024-02-06 | 50.27 | $76.70 | 2.9M |
| 2024-02-05 | 49.07 | $75.97 | 3.1M |
| 2024-02-02 | 55.35 | $79.58 | 1.5M |
| 2024-02-01 | 53.19 | $78.21 | 1.6M |
| 2024-01-31 | 52.94 | $78.05 | 1.9M |
| 2024-01-30 | 53.22 | $78.21 | 972540 |
| 2024-01-29 | 56.15 | $79.92 | 1.6M |
| 2024-01-26 | 47.18 | $74.38 | 1.2M |
| 2024-01-25 | 46.41 | $73.97 | 816706 |
| 2024-01-24 | 44.91 | $73.17 | 1.2M |
| 2024-01-23 | 47.69 | $74.93 | 1.6M |
| 2024-01-22 | 47.99 | $75.12 | 2.0M |
| 2024-01-19 | 43.25 | $72.50 | 1.6M |
| 2024-01-18 | 43.41 | $72.61 | 1.7M |
| 2024-01-17 | 45.18 | $73.85 | 1.7M |
| 2024-01-16 | 45.22 | $73.88 | 1.8M |
| 2024-01-12 | 46.77 | $75.00 | 1.3M |
| 2024-01-11 | 47.35 | $75.42 | 1.6M |
| 2024-01-10 | 48.67 | $76.39 | 1.6M |
| 2024-01-09 | 49.21 | $76.79 | 1.5M |
| 2024-01-08 | 50.89 | $78.05 | 1.6M |
| 2024-01-05 | 46.70 | $75.00 | 1.5M |
| 2024-01-04 | 45.36 | $74.08 | 1.5M |
| 2024-01-03 | 45.82 | $74.47 | 1.7M |
| 2024-01-02 | 49.20 | $77.23 | 2.3M |
| 2023-12-29 | 55.30 | $81.59 | 1.5M |
| 2023-12-28 | 58.04 | $83.33 | 1.1M |
| 2023-12-27 | 59.48 | $84.23 | 789970 |
| 2023-12-26 | 58.78 | $83.58 | 826356 |
| 2023-12-22 | 58.77 | $83.57 | 1.6M |
| 2023-12-21 | 58.16 | $82.97 | 2.1M |
| 2023-12-20 | 56.14 | $80.99 | 3.1M |
| 2023-12-19 | 59.69 | $83.56 | 3.6M |
| 2023-12-18 | 52.81 | $77.32 | 2.3M |
| 2023-12-15 | 51.08 | $75.96 | 2.9M |
| 2023-12-14 | 52.86 | $77.28 | 2.8M |
| 2023-12-13 | 49.60 | $74.71 | 2.3M |
| 2023-12-12 | 43.32 | $70.38 | 1.3M |
| 2023-12-11 | 43.60 | $70.61 | 1.8M |
| 2023-12-08 | 44.02 | $70.98 | 1.8M |
| 2023-12-07 | 41.67 | $69.37 | 2.3M |
| 2023-12-06 | 40.47 | $68.56 | 3.5M |
| 2023-12-05 | 41.13 | $69.22 | 3.7M |
| 2023-12-04 | 40.15 | $68.52 | 2.3M |
| 2023-12-01 | 39.60 | $68.11 | 2.5M |
| 2023-11-30 | 35.96 | $65.47 | 3.1M |
| 2023-11-29 | 38.00 | $67.94 | 2.3M |
| 2023-11-28 | 34.65 | $65.58 | 1.7M |
| 2023-11-27 | 32.55 | $64.15 | 1.7M |
| 2023-11-24 | 32.11 | $63.85 | 870691 |
| 2023-11-22 | 31.79 | $63.62 | 1.7M |
| 2023-11-21 | 30.75 | $62.85 | 2.6M |
| 2023-11-20 | 31.80 | $64.60 | 3.2M |
| 2023-11-17 | 30.67 | $63.72 | 3.8M |
| 2023-11-16 | 26.96 | $60.87 | 3.8M |
| 2023-11-15 | 25.33 | $59.64 | 3.6M |
| 2023-11-14 | 22.86 | $57.79 | 4.6M |
| 2023-11-13 | 21.81 | $57.00 | 3.2M |
| 2023-11-10 | 21.13 | $56.48 | 5.1M |
| 2023-11-09 | 20.56 | $56.02 | 20.0M |
| 2023-11-08 | 22.66 | $62.19 | 3.3M |
| 2023-11-07 | 23.02 | $63.20 | 4.4M |
| 2023-11-06 | 20.91 | $61.44 | 8.1M |
| 2023-11-03 | 22.76 | $66.93 | 20.8M |
| 2023-11-02 | 34.75 | $89.47 | 6.5M |
| 2023-11-01 | 32.95 | $88.26 | 2.8M |
| 2023-10-31 | 35.27 | $91.29 | 2.7M |
| 2023-10-30 | 32.93 | $89.71 | 2.2M |
| 2023-10-27 | 32.65 | $89.52 | 1.5M |
| 2023-10-26 | 33.11 | $90.19 | 2.7M |
| 2023-10-25 | 34.60 | $92.35 | 3.4M |
| 2023-10-24 | 42.21 | $101.46 | 1.2M |
| 2023-10-23 | 42.68 | $101.94 | 1.5M |
| 2023-10-20 | 41.47 | $101.00 | 1.7M |
| 2023-10-19 | 42.84 | $102.50 | 2.0M |
| 2023-10-18 | 43.89 | $103.64 | 1.9M |
| 2023-10-17 | 50.57 | $110.11 | 1.9M |
| 2023-10-16 | 53.00 | $112.17 | 905030 |
| 2023-10-13 | 51.45 | $110.73 | 1.5M |
| 2023-10-12 | 57.72 | $115.71 | 1.7M |
| 2023-10-11 | 56.61 | $114.61 | 874466 |
| 2023-10-10 | 56.10 | $114.09 | 1.3M |
| 2023-10-09 | 54.57 | $112.55 | 1.4M |
| 2023-10-06 | 54.15 | $112.12 | 2.6M |
| 2023-10-05 | 46.84 | $105.43 | 1.4M |
| 2023-10-04 | 45.81 | $104.59 | 1.4M |
| 2023-10-03 | 43.11 | $102.43 | 1.3M |
| 2023-10-02 | 50.01 | $108.74 | 1.2M |
| 2023-09-29 | 49.81 | $108.57 | 2.1M |
| 2023-09-28 | 44.29 | $104.26 | 2.7M |
| 2023-09-27 | 36.50 | $99.20 | 2.8M |
| 2023-09-26 | 34.28 | $97.91 | 1.6M |
| 2023-09-25 | 35.88 | $99.64 | 1.6M |
| 2023-09-22 | 36.41 | $100.21 | 1.0M |
| 2023-09-21 | 36.41 | $100.21 | 1.4M |
| 2023-09-20 | 39.64 | $103.67 | 1.1M |
| 2023-09-19 | 39.67 | $103.71 | 1.6M |
| 2023-09-18 | 42.45 | $106.54 | 1.3M |
| 2023-09-15 | 45.54 | $109.43 | 1.5M |
| 2023-09-14 | 47.81 | $111.41 | 1.1M |
| 2023-09-13 | 49.35 | $112.72 | 1.6M |
| 2023-09-12 | 53.74 | $116.21 | 945984 |
| 2023-09-11 | 54.13 | $116.51 | 1.1M |
| 2023-09-08 | 53.61 | $116.02 | 998848 |
| 2023-09-07 | 54.72 | $116.93 | 937247 |
| 2023-09-06 | 54.40 | $116.61 | 985257 |
| 2023-09-05 | 56.25 | $118.20 | 1.2M |
| 2023-09-01 | 54.64 | $116.45 | 1.2M |
| 2023-08-31 | 53.57 | $115.30 | 1.5M |
| 2023-08-30 | 53.19 | $114.88 | 1.4M |
| 2023-08-29 | 50.19 | $111.65 | 1.5M |
| 2023-08-28 | 45.55 | $107.12 | 1.1M |
| 2023-08-25 | 43.50 | $105.26 | 1.4M |
| 2023-08-24 | 43.29 | $105.07 | 1.6M |
| 2023-08-23 | 47.23 | $109.61 | 1.7M |
| 2023-08-22 | 46.21 | $108.61 | 1.4M |
| 2023-08-21 | 45.12 | $107.53 | 3.3M |
| 2023-08-18 | 48.07 | $110.97 | 8.8M |
| 2023-08-17 | 37.42 | $101.56 | 3.1M |
| 2023-08-16 | 40.25 | $104.95 | 2.7M |
| 2023-08-15 | 36.33 | $102.04 | 1.9M |
| 2023-08-14 | 38.72 | $104.93 | 1.4M |
| 2023-08-11 | 39.22 | $105.51 | 978337 |
| 2023-08-10 | 38.99 | $105.33 | 1.4M |
| 2023-08-09 | 40.87 | $107.65 | 1.1M |
| 2023-08-08 | 42.18 | $109.22 | 2.0M |
| 2023-08-07 | 44.77 | $112.19 | 1.5M |
| 2023-08-04 | 47.69 | $115.32 | 1.4M |
| 2023-08-03 | 47.68 | $115.31 | 1.5M |
| 2023-08-02 | 49.69 | $117.46 | 1.7M |
| 2023-08-01 | 57.61 | $124.83 | 1.2M |
| 2023-07-31 | 58.22 | $125.34 | 1.3M |
| 2023-07-28 | 57.62 | $124.62 | 1.2M |
| 2023-07-27 | 53.66 | $120.12 | 1.0M |
| 2023-07-26 | 55.56 | $121.86 | 1.2M |
| 2023-07-25 | 58.69 | $124.60 | 949258 |
| 2023-07-24 | 58.40 | $124.25 | 1.1M |
| 2023-07-21 | 59.10 | $124.88 | 2.1M |
| 2023-07-20 | 64.14 | $129.27 | 1.3M |
| 2023-07-19 | 68.65 | $132.83 | 1.8M |
| 2023-07-18 | 72.31 | $135.52 | 1.6M |
| 2023-07-17 | 69.21 | $130.17 | 1.5M |
| 2023-07-14 | 65.73 | $125.05 | 1.3M |
| 2023-07-13 | 68.63 | $127.06 | 1.5M |
| 2023-07-12 | 64.50 | $121.48 | 1.3M |
| 2023-07-11 | 64.69 | $121.61 | 1.5M |
| 2023-07-10 | 62.24 | $118.57 | 1.0M |
| 2023-07-07 | 59.65 | $115.60 | 1.2M |
| 2023-07-06 | 59.13 | $115.03 | 1.2M |
| 2023-07-05 | 59.92 | $115.65 | 1.2M |
| 2023-07-03 | 61.54 | $116.94 | 676302 |
| 2023-06-30 | 61.47 | $116.85 | 1.3M |
| 2023-06-29 | 60.93 | $116.12 | 1.5M |
| 2023-06-28 | 63.96 | $118.72 | 1.9M |
| 2023-06-27 | 61.23 | $114.85 | 2.3M |
| 2023-06-26 | 55.83 | $108.26 | 1.0M |
| 2023-06-23 | 55.77 | $108.19 | 1.1M |
| 2023-06-22 | 57.59 | $109.85 | 962142 |
| 2023-06-21 | 56.60 | $108.63 | 1.2M |
| 2023-06-20 | 60.09 | $111.81 | 1.4M |
| 2023-06-16 | 59.68 | $111.26 | 2.2M |
| 2023-06-15 | 63.26 | $114.47 | 1.4M |
| 2023-06-14 | 63.11 | $114.24 | 1.7M |
| 2023-06-13 | 67.56 | $118.13 | 1.6M |
| 2023-06-12 | 66.03 | $115.51 | 2.0M |
| 2023-06-09 | 65.88 | $115.26 | 1.3M |
| 2023-06-08 | 66.58 | $115.90 | 1.5M |
| 2023-06-07 | 63.81 | $111.03 | 2.5M |
| 2023-06-06 | 70.74 | $117.09 | 2.6M |
| 2023-06-05 | 67.66 | $111.49 | 2.5M |
| 2023-06-02 | 65.15 | $107.46 | 1.8M |
| 2023-06-01 | 62.79 | $103.99 | 1.3M |
| 2023-05-31 | 62.50 | $103.58 | 2.1M |
| 2023-05-30 | 58.63 | $98.32 | 1.6M |
| 2023-05-26 | 58.59 | $98.27 | 1.7M |
| 2023-05-25 | 56.14 | $95.11 | 1.8M |
| 2023-05-24 | 58.82 | $97.67 | 1.2M |
| 2023-05-23 | 58.15 | $96.76 | 1.7M |
| 2023-05-22 | 61.19 | $99.66 | 1.8M |
| 2023-05-19 | 57.55 | $94.66 | 1.3M |
| 2023-05-18 | 60.83 | $97.69 | 1.5M |
| 2023-05-17 | 59.85 | $96.32 | 1.2M |
| 2023-05-16 | 58.31 | $94.20 | 1.5M |
| 2023-05-15 | 62.03 | $97.69 | 2.0M |
| 2023-05-12 | 59.21 | $93.70 | 2.2M |
| 2023-05-11 | 66.00 | $99.52 | 1.8M |
| 2023-05-10 | 65.76 | $99.15 | 1.9M |
| 2023-05-09 | 63.93 | $96.31 | 2.2M |
| 2023-05-08 | 65.14 | $97.35 | 2.7M |
| 2023-05-05 | 63.02 | $94.04 | 8.4M |
| 2023-05-04 | 50.86 | $79.91 | 3.5M |
| 2023-05-03 | 49.43 | $78.63 | 2.7M |
| 2023-05-02 | 46.01 | $75.69 | 1.8M |
| 2023-05-01 | 47.87 | $77.47 | 1.5M |
| 2023-04-28 | 47.12 | $76.81 | 2.3M |
| 2023-04-27 | 48.67 | $78.34 | 1.3M |
| 2023-04-26 | 46.03 | $75.95 | 2.4M |
| 2023-04-25 | 42.61 | $73.04 | 2.1M |
| 2023-04-24 | 45.97 | $76.58 | 1.2M |
| 2023-04-21 | 48.91 | $79.41 | 1.9M |
| 2023-04-20 | 45.74 | $76.68 | 1.2M |
| 2023-04-19 | 46.71 | $77.65 | 1.4M |
| 2023-04-18 | 47.41 | $78.35 | 1.3M |
| 2023-04-17 | 46.99 | $77.96 | 1.4M |
| 2023-04-14 | 44.35 | $75.51 | 1.7M |
| 2023-04-13 | 45.15 | $76.42 | 1.5M |
| 2023-04-12 | 43.44 | $74.80 | 1.9M |
| 2023-04-11 | 45.43 | $77.20 | 1.6M |
| 2023-04-10 | 42.99 | $74.84 | 1.1M |
| 2023-04-06 | 43.17 | $75.08 | 1.8M |
| 2023-04-05 | 42.99 | $74.89 | 2.0M |
| 2023-04-04 | 46.90 | $79.98 | 2.1M |
| 2023-04-03 | 46.43 | $79.46 | 2.0M |
| 2023-03-31 | 47.73 | $81.14 | 2.9M |
| 2023-03-30 | 43.65 | $76.59 | 1.9M |
| 2023-03-29 | 41.49 | $74.32 | 1.5M |
| 2023-03-28 | 39.33 | $72.11 | 1.7M |
| 2023-03-27 | 38.20 | $70.95 | 1.2M |
| 2023-03-24 | 36.54 | $69.24 | 2.8M |
| 2023-03-23 | 38.25 | $72.24 | 2.2M |
| 2023-03-22 | 39.28 | $74.00 | 2.0M |
| 2023-03-21 | 41.98 | $78.43 | 2.5M |
| 2023-03-20 | 37.44 | $73.50 | 2.2M |
| 2023-03-17 | 37.51 | $73.64 | 2.3M |
| 2023-03-16 | 39.20 | $76.63 | 3.5M |
| 2023-03-15 | 39.09 | $76.51 | 3.9M |
| 2023-03-14 | 37.19 | $74.28 | 4.5M |
| 2023-03-13 | 36.81 | $73.82 | 6.3M |
| 2023-03-10 | 32.09 | $68.35 | 9.6M |
| 2023-03-09 | 37.98 | $80.32 | 2.4M |
| 2023-03-08 | 39.47 | $82.90 | 2.4M |
| 2023-03-07 | 40.30 | $84.33 | 2.8M |
| 2023-03-06 | 42.96 | $88.77 | 1.3M |
| 2023-03-03 | 44.07 | $90.55 | 1.6M |
| 2023-03-02 | 41.99 | $87.95 | 2.0M |
| 2023-03-01 | 38.86 | $84.18 | 2.0M |
| 2023-02-28 | 39.10 | $84.63 | 2.1M |
| 2023-02-27 | 39.32 | $85.06 | 1.9M |
| 2023-02-24 | 39.78 | $85.99 | 2.7M |
| 2023-02-23 | 41.52 | $89.50 | 2.1M |
| 2023-02-22 | 41.72 | $89.90 | 1.7M |
| 2023-02-21 | 42.18 | $90.87 | 2.4M |
| 2023-02-17 | 43.32 | $93.30 | 2.5M |
| 2023-02-16 | 44.85 | $96.51 | 2.3M |
| 2023-02-15 | 48.12 | $103.04 | 2.6M |
| 2023-02-14 | 44.60 | $97.06 | 2.2M |
| 2023-02-13 | 42.98 | $94.42 | 2.1M |
| 2023-02-10 | 43.22 | $94.95 | 4.5M |
| 2023-02-09 | 44.48 | $97.75 | 2.8M |
| 2023-02-08 | 46.44 | $102.05 | 3.5M |
| 2023-02-07 | 45.92 | $101.07 | 4.9M |
| 2023-02-06 | 42.85 | $95.33 | 5.7M |
| 2023-02-03 | 42.41 | $94.51 | 21.5M |
| 2023-02-02 | 61.38 | $128.91 | 5.7M |
| 2023-02-01 | 56.10 | $119.16 | 2.6M |
| 2023-01-31 | 53.92 | $115.62 | 2.2M |
| 2023-01-30 | 52.44 | $113.29 | 2.6M |
| 2023-01-27 | 57.40 | $119.91 | 2.4M |
| 2023-01-26 | 53.30 | $113.43 | 1.8M |
| 2023-01-25 | 48.40 | $106.71 | 2.2M |
| 2023-01-24 | 49.84 | $108.66 | 1.6M |
| 2023-01-23 | 50.77 | $109.93 | 2.2M |
| 2023-01-20 | 46.34 | $104.05 | 1.4M |
| 2023-01-19 | 42.74 | $99.72 | 1.2M |
| 2023-01-18 | 45.32 | $103.58 | 1.8M |
| 2023-01-17 | 47.41 | $106.55 | 2.0M |
| 2023-01-13 | 44.77 | $103.31 | 1.5M |
| 2023-01-12 | 45.44 | $104.31 | 1.9M |
| 2023-01-11 | 43.92 | $102.40 | 2.0M |
| 2023-01-10 | 43.33 | $101.65 | 1.3M |
| 2023-01-09 | 42.36 | $100.39 | 2.1M |
| 2023-01-06 | 37.63 | $94.49 | 3.5M |
| 2023-01-05 | 38.91 | $96.98 | 2.5M |
| 2023-01-04 | 44.89 | $107.24 | 1.3M |
| 2023-01-03 | 46.22 | $109.26 | 2.0M |
| 2022-12-30 | 45.99 | $108.96 | 1.1M |
| 2022-12-29 | 45.91 | $108.84 | 1.6M |
| 2022-12-28 | 41.53 | $102.91 | 2.0M |
| 2022-12-27 | 41.67 | $103.17 | 2.0M |
| 2022-12-23 | 41.96 | $103.74 | 800744 |
| 2022-12-22 | 42.45 | $104.71 | 1.3M |
| 2022-12-21 | 44.35 | $108.48 | 2.0M |
| 2022-12-20 | 43.70 | $107.46 | 1.2M |
| 2022-12-19 | 42.91 | $106.17 | 1.5M |
| 2022-12-16 | 45.29 | $111.21 | 1.5M |
| 2022-12-15 | 46.04 | $112.76 | 1.8M |
| 2022-12-14 | 51.86 | $123.86 | 2.3M |
| 2022-12-13 | 49.08 | $118.81 | 1.8M |
| 2022-12-12 | 48.52 | $117.82 | 1.3M |
| 2022-12-09 | 45.10 | $111.85 | 999822 |
| 2022-12-08 | 46.86 | $115.41 | 1.7M |
| 2022-12-07 | 44.03 | $110.56 | 1.8M |
| 2022-12-06 | 41.65 | $106.67 | 1.9M |
| 2022-12-05 | 43.35 | $110.45 | 1.4M |
| 2022-12-02 | 48.94 | $121.60 | 1.3M |
| 2022-12-01 | 50.06 | $123.64 | 1.5M |
| 2022-11-30 | 48.28 | $120.42 | 2.1M |
| 2022-11-29 | 44.96 | $114.67 | 1.5M |
| 2022-11-28 | 45.41 | $115.61 | 1.5M |
| 2022-11-25 | 48.30 | $121.47 | 372534 |
| 2022-11-23 | 48.30 | $121.47 | 1.4M |
| 2022-11-22 | 44.68 | $114.78 | 1.6M |
| 2022-11-21 | 42.57 | $111.08 | 1.7M |
| 2022-11-18 | 43.52 | $113.31 | 1.7M |
| 2022-11-17 | 45.41 | $117.69 | 2.3M |
| 2022-11-16 | 48.65 | $124.75 | 1.4M |
| 2022-11-15 | 51.16 | $129.85 | 2.2M |
| 2022-11-14 | 47.78 | $123.11 | 2.3M |
| 2022-11-11 | 48.86 | $125.38 | 2.6M |
| 2022-11-10 | 46.19 | $120.14 | 4.5M |
| 2022-11-09 | 33.03 | $99.36 | 2.6M |
| 2022-11-08 | 34.94 | $104.25 | 2.3M |
| 2022-11-07 | 35.00 | $104.42 | 3.5M |
| 2022-11-04 | 35.73 | $106.33 | 8.3M |
| 2022-11-03 | 39.78 | $116.13 | 3.5M |
| 2022-11-02 | 39.95 | $116.52 | 3.6M |
| 2022-11-01 | 46.77 | $130.44 | 1.5M |
| 2022-10-31 | 48.42 | $133.36 | 1.3M |
| 2022-10-28 | 48.76 | $133.98 | 1.3M |
| 2022-10-27 | 49.02 | $134.46 | 2.0M |
| 2022-10-26 | 45.91 | $128.96 | 1.4M |
| 2022-10-25 | 48.38 | $133.80 | 1.7M |
| 2022-10-24 | 44.06 | $126.50 | 1.1M |
| 2022-10-21 | 44.98 | $128.38 | 1.3M |
| 2022-10-20 | 44.39 | $127.37 | 1.3M |
| 2022-10-19 | 43.80 | $126.34 | 1.4M |
| 2022-10-18 | 46.25 | $131.79 | 1.8M |
| 2022-10-17 | 42.55 | $125.18 | 1.6M |
| 2022-10-14 | 38.40 | $118.37 | 1.3M |
| 2022-10-13 | 40.08 | $122.53 | 1.8M |
| 2022-10-12 | 40.42 | $123.36 | 1.4M |
| 2022-10-11 | 40.75 | $124.22 | 2.2M |
| 2022-10-10 | 42.63 | $129.01 | 1.9M |
| 2022-10-07 | 46.68 | $138.54 | 1.4M |
| 2022-10-06 | 51.46 | $148.32 | 1.2M |
| 2022-10-05 | 52.60 | $150.51 | 1.2M |
| 2022-10-04 | 52.39 | $150.06 | 3.4M |
| 2022-10-03 | 46.55 | $138.18 | 1.7M |
| 2022-09-30 | 43.32 | $132.37 | 1.7M |
| 2022-09-29 | 44.57 | $135.22 | 4.9M |
| 2022-09-28 | 43.74 | $133.68 | 2.1M |
| 2022-09-27 | 41.01 | $128.73 | 1.5M |
| 2022-09-26 | 38.49 | $124.31 | 1.5M |
| 2022-09-23 | 39.00 | $125.74 | 2.3M |
| 2022-09-22 | 40.58 | $130.14 | 1.9M |
| 2022-09-21 | 43.80 | $138.52 | 1.6M |
| 2022-09-20 | 45.23 | $142.06 | 1.4M |
| 2022-09-19 | 46.03 | $144.03 | 2.5M |
| 2022-09-16 | 48.13 | $149.16 | 2.4M |
| 2022-09-15 | 52.43 | $158.84 | 1.7M |
| 2022-09-14 | 54.47 | $163.12 | 1.4M |
| 2022-09-13 | 54.16 | $162.34 | 1.8M |
| 2022-09-12 | 59.04 | $172.35 | 3.0M |
| 2022-09-09 | 57.22 | $167.39 | 1.3M |
| 2022-09-08 | 54.95 | $161.45 | 1.3M |
| 2022-09-07 | 52.93 | $156.38 | 1.4M |
| 2022-09-06 | 49.76 | $148.91 | 1.6M |
| 2022-09-02 | 50.07 | $149.64 | 2.0M |
| 2022-09-01 | 50.17 | $149.87 | 3.5M |
| 2022-08-31 | 55.34 | $161.88 | 1.8M |
| 2022-08-30 | 57.40 | $166.28 | 1.3M |
| 2022-08-29 | 56.13 | $162.69 | 1.6M |
| 2022-08-26 | 58.41 | $167.66 | 1.6M |
| 2022-08-25 | 63.14 | $177.31 | 1.5M |
| 2022-08-24 | 61.55 | $172.13 | 2.2M |
| 2022-08-23 | 58.88 | $163.90 | 2.1M |
| 2022-08-22 | 58.55 | $162.91 | 3.8M |
| 2022-08-19 | 64.17 | $174.29 | 9.9M |
| 2022-08-18 | 55.25 | $149.40 | 4.0M |
| 2022-08-17 | 56.31 | $151.38 | 2.3M |
| 2022-08-16 | 58.05 | $154.64 | 2.0M |
| 2022-08-15 | 60.69 | $159.47 | 1.6M |
| 2022-08-12 | 60.03 | $157.64 | 1.5M |
| 2022-08-11 | 57.43 | $150.57 | 2.9M |
| 2022-08-10 | 64.13 | $162.51 | 2.0M |
| 2022-08-09 | 57.14 | $144.92 | 1.4M |
| 2022-08-08 | 59.01 | $147.93 | 1.4M |
| 2022-08-05 | 56.55 | $142.46 | 1.5M |
| 2022-08-04 | 56.09 | $141.44 | 1.1M |
| 2022-08-03 | 57.21 | $143.41 | 1.3M |
| 2022-08-02 | 54.08 | $136.35 | 1.3M |
| 2022-08-01 | 53.30 | $134.67 | 1.1M |
| 2022-07-29 | 53.51 | $135.08 | 1.2M |
| 2022-07-28 | 52.35 | $132.40 | 900393 |
| 2022-07-27 | 50.81 | $128.85 | 1.0M |
| 2022-07-26 | 46.81 | $120.20 | 1.4M |
| 2022-07-25 | 49.25 | $125.75 | 1.1M |
| 2022-07-22 | 50.98 | $129.57 | 1.2M |
| 2022-07-21 | 54.99 | $137.88 | 1.1M |
| 2022-07-20 | 55.42 | $138.75 | 1.8M |
| 2022-07-19 | 50.09 | $126.32 | 1.2M |
| 2022-07-18 | 49.55 | $125.16 | 977600 |
| 2022-07-15 | 48.22 | $122.22 | 963325 |
| 2022-07-14 | 45.89 | $117.20 | 1.1M |
| 2022-07-13 | 48.02 | $122.41 | 1.3M |
| 2022-07-12 | 48.03 | $122.43 | 1.5M |
| 2022-07-11 | 49.49 | $126.12 | 1.4M |
| 2022-07-08 | 51.00 | $129.89 | 1.1M |
| 2022-07-07 | 51.75 | $131.78 | 1.5M |
| 2022-07-06 | 48.55 | $123.39 | 1.8M |
| 2022-07-05 | 49.70 | $126.45 | 2.1M |
| 2022-07-01 | 44.53 | $113.69 | 1.6M |
| 2022-06-30 | 42.89 | $109.94 | 1.6M |
| 2022-06-29 | 44.42 | $114.55 | 1.3M |
| 2022-06-28 | 44.75 | $115.54 | 1.2M |
| 2022-06-27 | 47.88 | $124.82 | 1.4M |
| 2022-06-24 | 49.90 | $130.48 | 3.9M |
| 2022-06-23 | 47.71 | $124.56 | 2.9M |
| 2022-06-22 | 43.03 | $112.89 | 1.8M |
| 2022-06-21 | 43.00 | $112.81 | 1.2M |
| 2022-06-17 | 41.65 | $109.47 | 2.1M |
| 2022-06-16 | 39.79 | $104.87 | 1.6M |
| 2022-06-15 | 42.14 | $113.31 | 1.2M |
| 2022-06-14 | 39.17 | $105.97 | 1.6M |
| 2022-06-13 | 39.11 | $105.80 | 2.2M |
| 2022-06-10 | 42.32 | $117.85 | 1.9M |
| 2022-06-09 | 45.31 | $128.04 | 1.4M |
| 2022-06-08 | 47.49 | $135.02 | 1.8M |
| 2022-06-07 | 47.87 | $136.22 | 1.9M |
| 2022-06-06 | 45.44 | $129.15 | 2.5M |
| 2022-06-03 | 44.84 | $127.39 | 2.1M |
| 2022-06-02 | 44.76 | $127.16 | 2.3M |
| 2022-06-01 | 40.89 | $115.67 | 1.3M |
| 2022-05-31 | 41.51 | $118.24 | 2.9M |
| 2022-05-27 | 43.21 | $125.30 | 2.4M |
| 2022-05-26 | 40.20 | $116.20 | 1.6M |
| 2022-05-25 | 38.69 | $111.74 | 1.9M |
| 2022-05-24 | 36.14 | $104.32 | 2.5M |
| 2022-05-23 | 38.25 | $114.66 | 2.9M |
| 2022-05-20 | 39.08 | $118.63 | 3.8M |
| 2022-05-19 | 37.71 | $114.42 | 4.9M |
| 2022-05-18 | 33.41 | $101.63 | 2.1M |
| 2022-05-17 | 34.61 | $108.37 | 4.0M |
| 2022-05-16 | 34.79 | $109.40 | 2.0M |
| 2022-05-13 | 36.39 | $118.54 | 4.9M |
| 2022-05-12 | 30.18 | $99.99 | 4.0M |
| 2022-05-11 | 29.28 | $97.45 | 3.6M |
| 2022-05-10 | 30.73 | $107.24 | 5.1M |
| 2022-05-09 | 30.83 | $107.91 | 6.3M |
| 2022-05-06 | 32.79 | $121.00 | 9.6M |
| 2022-05-05 | 38.32 | $152.24 | 6.3M |
| 2022-05-04 | 43.50 | $175.45 | 4.4M |
| 2022-05-03 | 41.13 | $168.18 | 2.5M |
| 2022-05-02 | 42.91 | $175.75 | 2.2M |
| 2022-04-29 | 41.30 | $170.71 | 1.9M |
| 2022-04-28 | 44.10 | $182.70 | 1.5M |
| 2022-04-27 | 40.97 | $172.82 | 1.4M |
| 2022-04-26 | 41.24 | $174.03 | 1.3M |
| 2022-04-25 | 43.22 | $182.90 | 1.5M |
| 2022-04-22 | 40.03 | $172.53 | 1.3M |
| 2022-04-21 | 41.25 | $178.28 | 2.1M |
| 2022-04-20 | 45.21 | $195.66 | 1.5M |
| 2022-04-19 | 48.02 | $206.82 | 1.7M |
| 2022-04-18 | 43.66 | $192.22 | 1.2M |
| 2022-04-14 | 44.58 | $196.01 | 1.1M |
| 2022-04-13 | 48.03 | $209.57 | 952329 |
| 2022-04-12 | 45.36 | $200.54 | 1.4M |
| 2022-04-11 | 45.80 | $202.32 | 1.2M |
| 2022-04-08 | 45.23 | $200.32 | 1.0M |
| 2022-04-07 | 46.47 | $205.66 | 1.8M |
| 2022-04-06 | 48.15 | $212.86 | 1.8M |
| 2022-04-05 | 51.19 | $225.27 | 1.5M |
| 2022-04-04 | 56.03 | $243.15 | 1.2M |
| 2022-04-01 | 53.54 | $232.50 | 1.4M |
| 2022-03-31 | 52.17 | $226.79 | 1.2M |
| 2022-03-30 | 53.58 | $232.15 | 1.2M |
| 2022-03-29 | 55.99 | $241.07 | 1.2M |
| 2022-03-28 | 53.94 | $231.77 | 1.3M |
| 2022-03-25 | 51.11 | $219.57 | 1.7M |
| 2022-03-24 | 55.60 | $236.44 | 1.4M |
| 2022-03-23 | 55.02 | $233.82 | 1.5M |
| 2022-03-22 | 54.05 | $229.39 | 1.7M |
| 2022-03-21 | 52.40 | $221.93 | 1.8M |
| 2022-03-18 | 53.10 | $224.83 | 3.2M |
| 2022-03-17 | 49.78 | $209.73 | 1.7M |
| 2022-03-16 | 47.09 | $198.28 | 3.0M |
| 2022-03-15 | 41.08 | $175.42 | 2.5M |
| 2022-03-14 | 40.23 | $172.40 | 2.3M |
| 2022-03-11 | 43.19 | $187.51 | 1.5M |
| 2022-03-10 | 46.98 | $204.88 | 1.9M |
| 2022-03-09 | 45.85 | $200.52 | 1.9M |
| 2022-03-08 | 41.40 | $184.19 | 2.6M |
| 2022-03-07 | 41.69 | $185.66 | 2.5M |
| 2022-03-04 | 45.80 | $205.26 | 2.1M |
| 2022-03-03 | 48.90 | $218.58 | 2.4M |
| 2022-03-02 | 52.96 | $234.41 | 1.5M |
| 2022-03-01 | 51.96 | $230.21 | 1.7M |
| 2022-02-28 | 53.96 | $237.88 | 2.1M |
| 2022-02-25 | 52.01 | $229.36 | 1.6M |
| 2022-02-24 | 51.53 | $227.29 | 2.2M |
| 2022-02-23 | 46.45 | $206.32 | 2.1M |
| 2022-02-22 | 50.33 | $222.53 | 1.3M |
| 2022-02-18 | 50.75 | $224.23 | 1.9M |
| 2022-02-17 | 52.68 | $232.04 | 2.8M |
| 2022-02-16 | 59.52 | $256.90 | 1.8M |
| 2022-02-15 | 58.87 | $253.72 | 2.3M |
| 2022-02-14 | 55.97 | $240.00 | 1.8M |
| 2022-02-11 | 55.27 | $236.79 | 3.4M |
| 2022-02-10 | 59.55 | $252.06 | 3.0M |
| 2022-02-09 | 58.64 | $247.48 | 2.8M |
| 2022-02-08 | 56.34 | $236.21 | 1.9M |
| 2022-02-07 | 54.98 | $229.79 | 3.2M |
| 2022-02-04 | 55.46 | $231.67 | 9.6M |
| 2022-02-03 | 38.99 | $170.28 | 3.6M |
| 2022-02-02 | 42.49 | $184.67 | 4.4M |
| 2022-02-01 | 44.90 | $193.73 | 3.9M |
| 2022-01-31 | 43.03 | $188.21 | 3.9M |
| 2022-01-28 | 35.44 | $168.06 | 2.5M |
| 2022-01-27 | 30.17 | $156.08 | 2.7M |
| 2022-01-26 | 31.41 | $162.16 | 4.6M |
| 2022-01-25 | 29.54 | $158.00 | 2.0M |
| 2022-01-24 | 31.24 | $166.73 | 3.4M |
| 2022-01-21 | 26.72 | $156.89 | 2.2M |
| 2022-01-20 | 29.06 | $169.61 | 2.6M |
| 2022-01-19 | 28.28 | $167.94 | 2.2M |
| 2022-01-18 | 29.40 | $174.01 | 2.1M |
| 2022-01-14 | 30.76 | $181.12 | 2.4M |
| 2022-01-13 | 31.19 | $183.36 | 2.8M |
| 2022-01-12 | 35.81 | $205.00 | 2.0M |
| 2022-01-11 | 37.59 | $212.32 | 2.4M |
| 2022-01-10 | 32.65 | $200.99 | 3.5M |
| 2022-01-07 | 32.86 | $201.93 | 1.4M |
| 2022-01-06 | 33.06 | $202.90 | 2.0M |
| 2022-01-05 | 32.81 | $202.29 | 2.3M |
| 2022-01-04 | 36.19 | $218.42 | 4.0M |
| 2022-01-03 | 39.84 | $233.54 | 1.4M |
| 2021-12-31 | 44.21 | $249.15 | 606269 |
| 2021-12-30 | 44.81 | $251.15 | 818430 |
| 2021-12-29 | 43.91 | $248.64 | 640110 |
| 2021-12-28 | 41.72 | $242.60 | 830550 |
| 2021-12-27 | 44.68 | $253.42 | 680488 |
| 2021-12-23 | 44.67 | $253.38 | 748445 |
| 2021-12-22 | 46.01 | $258.29 | 951385 |
| 2021-12-21 | 45.38 | $256.29 | 2.1M |
| 2021-12-20 | 40.71 | $242.19 | 1.9M |
| 2021-12-17 | 41.32 | $244.74 | 2.9M |
| 2021-12-16 | 37.23 | $232.99 | 2.3M |
| 2021-12-15 | 41.09 | $249.65 | 2.3M |
| 2021-12-14 | 37.97 | $241.13 | 1.9M |
| 2021-12-13 | 40.28 | $250.83 | 1.3M |
| 2021-12-10 | 41.31 | $255.04 | 1.6M |
| 2021-12-09 | 41.13 | $254.52 | 1.6M |
| 2021-12-08 | 43.53 | $264.47 | 1.7M |
| 2021-12-07 | 40.31 | $254.76 | 2.7M |
| 2021-12-06 | 31.97 | $232.81 | 2.6M |
| 2021-12-03 | 32.80 | $236.98 | 2.9M |
| 2021-12-02 | 35.82 | $251.30 | 2.9M |
| 2021-12-01 | 35.98 | $252.02 | 2.4M |
| 2021-11-30 | 43.24 | $280.85 | 5.8M |
| 2021-11-29 | 49.00 | $298.50 | 1.7M |
| 2021-11-26 | 49.53 | $300.00 | 1.2M |
| 2021-11-24 | 49.10 | $298.76 | 2.0M |
| 2021-11-23 | 47.81 | $295.02 | 2.1M |
| 2021-11-22 | 49.41 | $300.06 | 2.0M |
| 2021-11-19 | 55.78 | $318.17 | 1.7M |
| 2021-11-18 | 54.50 | $314.00 | 1.7M |
| 2021-11-17 | 58.51 | $324.38 | 1.7M |
| 2021-11-16 | 65.04 | $339.27 | 1.3M |
| 2021-11-15 | 61.34 | $325.81 | 1.3M |
| 2021-11-12 | 65.71 | $334.70 | 1.0M |
| 2021-11-11 | 64.55 | $330.40 | 1.0M |
| 2021-11-10 | 63.69 | $327.24 | 1.3M |
| 2021-11-09 | 71.50 | $342.26 | 1.1M |
| 2021-11-08 | 71.40 | $341.82 | 1.3M |
| 2021-11-05 | 69.76 | $334.46 | 3.5M |
| 2021-11-04 | 56.71 | $293.90 | 2.1M |
| 2021-11-03 | 56.41 | $293.21 | 1.2M |
| 2021-11-02 | 57.67 | $295.47 | 893408 |
| 2021-11-01 | 60.08 | $299.75 | 882795 |
| 2021-10-29 | 57.95 | $294.31 | 708689 |
| 2021-10-28 | 56.83 | $291.51 | 435694 |
| 2021-10-27 | 56.30 | $290.17 | 928739 |
| 2021-10-26 | 54.77 | $286.29 | 1.3M |
| 2021-10-25 | 62.39 | $300.53 | 916707 |
| 2021-10-22 | 63.33 | $302.13 | 650055 |
| 2021-10-21 | 64.26 | $303.76 | 1.2M |
| 2021-10-20 | 61.62 | $295.76 | 1.0M |
| 2021-10-19 | 62.57 | $297.50 | 1.3M |
| 2021-10-18 | 62.08 | $295.96 | 1.3M |
| 2021-10-15 | 62.12 | $296.05 | 1.1M |
| 2021-10-14 | 64.42 | $300.64 | 1.3M |
| 2021-10-13 | 62.73 | $294.71 | 1.6M |
| 2021-10-12 | 58.06 | $280.09 | 1.0M |
| 2021-10-11 | 54.54 | $270.60 | 857498 |
| 2021-10-08 | 56.30 | $274.33 | 906085 |
| 2021-10-07 | 58.05 | $277.99 | 1.1M |
| 2021-10-06 | 56.48 | $273.52 | 1.7M |
| 2021-10-05 | 54.26 | $267.39 | 1.4M |
| 2021-10-04 | 51.94 | $261.30 | 1.5M |
| 2021-10-01 | 59.38 | $277.13 | 1.5M |
| 2021-09-30 | 55.48 | $266.95 | 1.3M |
| 2021-09-29 | 52.35 | $259.61 | 1.5M |
| 2021-09-28 | 51.98 | $258.77 | 2.1M |
| 2021-09-27 | 58.11 | $270.87 | 1.9M |
| 2021-09-24 | 59.35 | $273.13 | 1.6M |
| 2021-09-23 | 61.43 | $276.90 | 3.0M |
| 2021-09-22 | 60.53 | $274.32 | 6.5M |
| 2021-09-21 | 60.47 | $274.14 | 3.7M |
| 2021-09-20 | 65.62 | $283.75 | 1.6M |
| 2021-09-17 | 71.95 | $294.20 | 2.0M |
| 2021-09-16 | 73.47 | $296.56 | 1.1M |
| 2021-09-15 | 71.71 | $289.25 | 1.3M |
| 2021-09-14 | 71.05 | $286.63 | 1.0M |
| 2021-09-13 | 69.54 | $280.71 | 1.4M |
| 2021-09-10 | 69.74 | $281.04 | 1.5M |
| 2021-09-09 | 77.12 | $293.05 | 759245 |
| 2021-09-08 | 80.13 | $297.53 | 1.4M |
| 2021-09-07 | 79.60 | $294.40 | 1.8M |
| 2021-09-03 | 81.40 | $297.14 | 1.7M |
| 2021-09-02 | 79.87 | $287.46 | 1.5M |
| 2021-09-01 | 78.05 | $277.13 | 1.3M |
| 2021-08-31 | 77.53 | $274.39 | 2.3M |
| 2021-08-30 | 82.69 | $282.08 | 2.5M |
| 2021-08-27 | 84.01 | $283.98 | 10.7M |
| 2021-08-26 | 67.02 | $219.05 | 1.0M |
| 2021-08-25 | 67.39 | $219.41 | 645052 |
| 2021-08-24 | 66.27 | $217.17 | 1.2M |
| 2021-08-23 | 66.45 | $217.35 | 1.0M |
| 2021-08-20 | 62.25 | $209.35 | 833283 |
| 2021-08-19 | 60.22 | $205.91 | 893825 |
| 2021-08-18 | 59.62 | $204.92 | 1.2M |
| 2021-08-17 | 54.37 | $196.90 | 1.0M |
| 2021-08-16 | 57.65 | $200.59 | 1.2M |
| 2021-08-13 | 64.96 | $207.85 | 819733 |
| 2021-08-12 | 62.79 | $204.33 | 727395 |
| 2021-08-11 | 58.87 | $198.64 | 915046 |
| 2021-08-10 | 60.02 | $199.73 | 864720 |
| 2021-08-09 | 62.93 | $202.45 | 1.0M |
| 2021-08-06 | 63.44 | $202.92 | 848493 |
| 2021-08-05 | 70.29 | $208.92 | 610047 |
| 2021-08-04 | 68.70 | $205.95 | 773294 |
| 2021-08-03 | 70.51 | $207.45 | 451270 |
| 2021-08-02 | 70.31 | $207.05 | 362689 |
| 2021-07-30 | 70.20 | $206.82 | 607474 |
| 2021-07-29 | 69.74 | $205.82 | 504129 |
| 2021-07-28 | 71.89 | $207.86 | 547573 |
| 2021-07-27 | 69.92 | $203.30 | 900096 |
| 2021-07-26 | 71.49 | $204.80 | 820980 |
| 2021-07-23 | 75.05 | $208.14 | 837911 |
| 2021-07-22 | 73.11 | $203.04 | 711117 |
| 2021-07-21 | 72.05 | $200.42 | 1.0M |
| 2021-07-20 | 69.41 | $194.41 | 1.2M |
| 2021-07-19 | 66.49 | $188.54 | 1.7M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-5.00
2026-07-17
Close Price
$44.51
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.94
Average
-52.36
Maximum
-0.27
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -5.00 | $44.51 | 1.6M |
| 2026-07-16 | -3.92 | $44.66 | 2.5M |
| 2026-07-15 | -2.79 | $44.63 | 3.8M |
| 2026-07-14 | -14.06 | $41.37 | 1.9M |
| 2026-07-13 | -1.21 | $42.86 | 2.2M |
| 2026-07-10 | -4.33 | $41.36 | 1.9M |
| 2026-07-09 | -9.89 | $40.52 | 2.1M |
| 2026-07-08 | -21.96 | $39.30 | 1.7M |
| 2026-07-07 | -8.31 | $40.68 | 2.1M |
| 2026-07-06 | -6.37 | $40.23 | 1.9M |
| 2026-07-02 | -3.72 | $40.48 | 2.8M |
| 2026-07-01 | -9.68 | $38.78 | 3.8M |
| 2026-06-30 | -38.95 | $36.16 | 1.8M |
| 2026-06-29 | -47.20 | $35.93 | 2.0M |
| 2026-06-26 | -51.99 | $35.52 | 3.9M |
| 2026-06-25 | -76.99 | $33.38 | 2.0M |
| 2026-06-24 | -76.05 | $33.46 | 2.4M |
| 2026-06-23 | -89.72 | $32.29 | 2.6M |
| 2026-06-22 | -93.57 | $31.96 | 3.0M |
| 2026-06-18 | -87.62 | $32.47 | 2.8M |
| 2026-06-17 | -92.07 | $32.19 | 2.6M |
| 2026-06-16 | -75.65 | $33.68 | 2.6M |
| 2026-06-15 | -78.16 | $33.54 | 2.9M |
| 2026-06-12 | -83.48 | $33.18 | 2.7M |
| 2026-06-11 | -93.93 | $32.13 | 3.7M |
| 2026-06-10 | -98.29 | $32.39 | 3.6M |
| 2026-06-09 | -91.20 | $34.09 | 2.7M |
| 2026-06-08 | -91.43 | $35.14 | 2.2M |
| 2026-06-05 | -82.43 | $35.97 | 3.0M |
| 2026-06-04 | -82.54 | $35.96 | 3.0M |
| 2026-06-03 | -90.78 | $35.20 | 3.3M |
| 2026-06-02 | -55.31 | $38.47 | 3.3M |
| 2026-06-01 | -44.03 | $39.51 | 3.5M |
| 2026-05-29 | -71.04 | $37.02 | 3.6M |
| 2026-05-28 | -94.58 | $34.85 | 3.2M |
| 2026-05-27 | -96.20 | $34.70 | 3.4M |
| 2026-05-26 | -97.75 | $34.90 | 2.9M |
| 2026-05-22 | -94.77 | $36.14 | 2.5M |
| 2026-05-21 | -94.68 | $36.45 | 2.7M |
| 2026-05-20 | -69.55 | $38.34 | 2.4M |
| 2026-05-19 | -77.39 | $37.75 | 3.0M |
| 2026-05-18 | -67.15 | $38.52 | 2.5M |
| 2026-05-15 | -46.54 | $40.07 | 2.5M |
| 2026-05-14 | -54.26 | $39.49 | 2.0M |
| 2026-05-13 | -48.01 | $39.96 | 2.5M |
| 2026-05-12 | -31.12 | $41.23 | 3.0M |
| 2026-05-11 | -27.53 | $41.50 | 3.9M |
| 2026-05-08 | -16.59 | $41.83 | 7.4M |
| 2026-05-07 | -49.45 | $37.66 | 5.1M |
| 2026-05-06 | -58.71 | $37.07 | 1.9M |
| 2026-05-05 | -39.09 | $38.32 | 1.7M |
| 2026-05-04 | -17.11 | $39.72 | 1.7M |
| 2026-05-01 | -27.32 | $39.07 | 1.6M |
| 2026-04-30 | -44.11 | $38.00 | 1.2M |
| 2026-04-29 | -55.89 | $37.25 | 831834 |
| 2026-04-28 | -48.35 | $37.73 | 1.2M |
| 2026-04-27 | -51.18 | $37.55 | 1.1M |
| 2026-04-24 | -56.83 | $37.19 | 1.2M |
| 2026-04-23 | -65.15 | $36.66 | 1.9M |
| 2026-04-22 | -12.09 | $40.04 | 1.2M |
| 2026-04-21 | -16.17 | $39.78 | 1.5M |
| 2026-04-20 | -27.51 | $39.63 | 1.3M |
| 2026-04-17 | -38.97 | $38.81 | 1.8M |
| 2026-04-16 | -47.35 | $38.21 | 2.0M |
| 2026-04-15 | -32.55 | $39.31 | 1.6M |
| 2026-04-14 | -66.14 | $37.00 | 1.7M |
| 2026-04-13 | -69.31 | $36.76 | 2.0M |
| 2026-04-10 | -96.94 | $34.71 | 1.8M |
| 2026-04-09 | -83.86 | $36.18 | 2.8M |
| 2026-04-08 | -72.28 | $38.08 | 2.4M |
| 2026-04-07 | -73.77 | $38.28 | 1.2M |
| 2026-04-06 | -72.66 | $38.49 | 2.0M |
| 2026-04-02 | -72.45 | $38.63 | 1.8M |
| 2026-04-01 | -77.49 | $38.44 | 1.6M |
| 2026-03-31 | -78.80 | $38.30 | 1.8M |
| 2026-03-30 | -88.74 | $37.24 | 1.7M |
| 2026-03-27 | -90.99 | $37.00 | 6.0M |
| 2026-03-26 | -93.44 | $38.15 | 1.7M |
| 2026-03-25 | -93.22 | $38.17 | 1.8M |
| 2026-03-24 | -97.04 | $38.50 | 2.4M |
| 2026-03-23 | -80.44 | $40.49 | 1.9M |
| 2026-03-20 | -88.73 | $39.85 | 2.3M |
| 2026-03-19 | -78.91 | $40.87 | 2.1M |
| 2026-03-18 | -88.84 | $39.98 | 1.3M |
| 2026-03-17 | -75.56 | $41.17 | 1.8M |
| 2026-03-16 | -93.19 | $39.59 | 1.9M |
| 2026-03-13 | -90.96 | $39.79 | 1.6M |
| 2026-03-12 | -99.64 | $39.65 | 1.8M |
| 2026-03-11 | -96.87 | $41.21 | 2.0M |
| 2026-03-10 | -89.26 | $42.27 | 1.9M |
| 2026-03-09 | -68.35 | $44.47 | 1.8M |
| 2026-03-06 | -60.50 | $45.06 | 1.4M |
| 2026-03-05 | -42.75 | $45.13 | 2.6M |
| 2026-03-04 | -51.57 | $43.64 | 1.8M |
| 2026-03-03 | -50.98 | $43.74 | 1.4M |
| 2026-03-02 | -48.31 | $44.19 | 1.4M |
| 2026-02-27 | -46.42 | $44.51 | 2.2M |
| 2026-02-26 | -51.98 | $43.57 | 2.3M |
| 2026-02-25 | -54.17 | $43.20 | 1.6M |
| 2026-02-24 | -58.38 | $42.49 | 1.5M |
| 2026-02-23 | -61.63 | $41.94 | 3.1M |
| 2026-02-20 | -36.41 | $46.20 | 1.8M |
| 2026-02-19 | -33.87 | $46.63 | 2.2M |
| 2026-02-18 | -44.05 | $44.91 | 1.4M |
| 2026-02-17 | -42.81 | $45.12 | 3.2M |
| 2026-02-13 | -31.73 | $46.99 | 2.5M |
| 2026-02-12 | -35.41 | $46.37 | 2.4M |
| 2026-02-11 | -31.50 | $47.03 | 3.9M |
| 2026-02-10 | -17.03 | $50.61 | 2.8M |
| 2026-02-09 | -18.79 | $50.76 | 4.8M |
| 2026-02-06 | -31.85 | $48.94 | 23.5M |
| 2026-02-05 | -98.92 | $35.68 | 5.1M |
| 2026-02-04 | -92.00 | $37.23 | 4.0M |
| 2026-02-03 | -98.38 | $37.06 | 5.8M |
| 2026-02-02 | -96.67 | $41.63 | 3.4M |
| 2026-01-30 | -95.81 | $43.17 | 2.2M |
| 2026-01-29 | -94.22 | $43.39 | 4.1M |
| 2026-01-28 | -76.19 | $46.55 | 1.5M |
| 2026-01-27 | -72.27 | $47.06 | 2.6M |
| 2026-01-26 | -54.62 | $49.35 | 2.8M |
| 2026-01-23 | -61.56 | $48.45 | 3.2M |
| 2026-01-22 | -74.35 | $46.79 | 3.6M |
| 2026-01-21 | -95.17 | $44.39 | 3.3M |
| 2026-01-20 | -98.31 | $45.00 | 2.6M |
| 2026-01-16 | -99.07 | $46.60 | 2.9M |
| 2026-01-15 | -97.18 | $48.25 | 3.5M |
| 2026-01-14 | -92.74 | $50.31 | 2.1M |
| 2026-01-13 | -85.61 | $51.26 | 3.1M |
| 2026-01-12 | -50.50 | $53.70 | 1.7M |
| 2026-01-09 | -39.28 | $54.48 | 1.6M |
| 2026-01-08 | -38.27 | $54.55 | 3.1M |
| 2026-01-07 | -12.95 | $56.31 | 1.8M |
| 2026-01-06 | -27.05 | $55.33 | 2.3M |
| 2026-01-05 | -50.94 | $53.67 | 2.7M |
| 2026-01-02 | -98.66 | $50.56 | 3.6M |
| 2025-12-31 | -34.68 | $54.54 | 1.2M |
| 2025-12-30 | -26.88 | $55.14 | 1.0M |
| 2025-12-29 | -25.58 | $55.22 | 1.8M |
| 2025-12-26 | -25.45 | $55.23 | 823306 |
| 2025-12-24 | -23.94 | $55.23 | 799200 |
| 2025-12-23 | -24.67 | $55.17 | 1.7M |
| 2025-12-22 | -11.73 | $56.13 | 5.4M |
| 2025-12-19 | -0.75 | $55.98 | 3.9M |
| 2025-12-18 | -12.00 | $54.93 | 3.3M |
| 2025-12-17 | -29.80 | $53.27 | 3.1M |
| 2025-12-16 | -19.72 | $54.21 | 1.9M |
| 2025-12-15 | -20.15 | $54.17 | 2.1M |
| 2025-12-12 | -16.08 | $54.55 | 2.2M |
| 2025-12-11 | -11.68 | $54.96 | 2.7M |
| 2025-12-10 | -4.21 | $55.59 | 2.4M |
| 2025-12-09 | -10.00 | $54.25 | 1.4M |
| 2025-12-08 | -7.17 | $54.48 | 2.9M |
| 2025-12-05 | -5.24 | $53.45 | 2.1M |
| 2025-12-04 | -12.06 | $52.67 | 2.2M |
| 2025-12-03 | -20.31 | $51.76 | 1.6M |
| 2025-12-02 | -34.00 | $50.25 | 1.7M |
| 2025-12-01 | -30.19 | $50.67 | 2.3M |
| 2025-11-28 | -34.90 | $50.15 | 864300 |
| 2025-11-26 | -40.44 | $49.54 | 1.8M |
| 2025-11-25 | -40.89 | $49.49 | 1.4M |
| 2025-11-24 | -42.16 | $49.35 | 2.4M |
| 2025-11-21 | -52.67 | $48.19 | 2.6M |
| 2025-11-20 | -63.10 | $47.04 | 3.1M |
| 2025-11-19 | -49.68 | $48.52 | 2.0M |
| 2025-11-18 | -49.86 | $48.50 | 2.9M |
| 2025-11-17 | -39.62 | $49.63 | 2.2M |
| 2025-11-14 | -33.09 | $50.35 | 2.4M |
| 2025-11-13 | -35.27 | $50.11 | 2.6M |
| 2025-11-12 | -18.86 | $51.92 | 6.3M |
| 2025-11-11 | -67.12 | $46.57 | 1.9M |
| 2025-11-10 | -61.46 | $47.19 | 2.4M |
| 2025-11-07 | -76.07 | $45.59 | 5.0M |
| 2025-11-06 | -99.48 | $44.37 | 4.6M |
| 2025-11-05 | -94.99 | $46.52 | 2.1M |
| 2025-11-04 | -99.56 | $47.11 | 2.1M |
| 2025-11-03 | -75.96 | $49.20 | 2.7M |
| 2025-10-31 | -79.30 | $49.66 | 2.1M |
| 2025-10-30 | -93.72 | $48.99 | 1.6M |
| 2025-10-29 | -91.58 | $49.14 | 2.3M |
| 2025-10-28 | -74.04 | $50.37 | 1.4M |
| 2025-10-27 | -67.90 | $50.80 | 1.7M |
| 2025-10-24 | -62.05 | $51.21 | 2.9M |
| 2025-10-23 | -68.33 | $50.77 | 2.6M |
| 2025-10-22 | -69.19 | $50.71 | 2.0M |
| 2025-10-21 | -36.95 | $52.97 | 2.4M |
| 2025-10-20 | -43.37 | $52.52 | 2.0M |
| 2025-10-17 | -63.91 | $51.08 | 3.0M |
| 2025-10-16 | -84.31 | $49.65 | 4.0M |
| 2025-10-15 | -89.87 | $49.26 | 2.5M |
| 2025-10-14 | -80.74 | $49.90 | 2.0M |
| 2025-10-13 | -90.72 | $49.60 | 2.3M |
| 2025-10-10 | -94.67 | $49.34 | 2.9M |
| 2025-10-09 | -83.15 | $51.07 | 1.9M |
| 2025-10-08 | -63.52 | $52.13 | 1.8M |
| 2025-10-07 | -51.67 | $52.77 | 3.1M |
| 2025-10-06 | -40.93 | $53.35 | 2.7M |
| 2025-10-03 | -37.11 | $53.34 | 2.1M |
| 2025-10-02 | -13.59 | $54.42 | 2.1M |
| 2025-10-01 | -16.45 | $53.74 | 3.2M |
| 2025-09-30 | -24.22 | $52.97 | 3.9M |
| 2025-09-29 | -7.70 | $54.53 | 3.6M |
| 2025-09-26 | -7.52 | $54.18 | 3.2M |
| 2025-09-25 | -16.94 | $53.19 | 3.8M |
| 2025-09-24 | -20.01 | $52.19 | 3.4M |
| 2025-09-23 | -10.24 | $53.48 | 4.5M |
| 2025-09-22 | -10.93 | $53.38 | 3.9M |
| 2025-09-19 | -18.08 | $52.34 | 5.6M |
| 2025-09-18 | -16.10 | $52.59 | 3.6M |
| 2025-09-17 | -20.50 | $51.94 | 3.6M |
| 2025-09-16 | -24.36 | $51.37 | 3.0M |
| 2025-09-15 | -22.94 | $51.58 | 2.9M |
| 2025-09-12 | -25.02 | $51.07 | 2.0M |
| 2025-09-11 | -20.56 | $51.72 | 4.9M |
| 2025-09-10 | -9.40 | $52.93 | 7.7M |
| 2025-09-09 | -10.15 | $50.92 | 3.6M |
| 2025-09-08 | -15.44 | $50.20 | 4.8M |
| 2025-09-05 | -5.59 | $51.54 | 8.3M |
| 2025-09-04 | -28.28 | $46.69 | 4.2M |
| 2025-09-03 | -33.39 | $46.12 | 3.9M |
| 2025-09-02 | -27.92 | $46.73 | 6.1M |
| 2025-08-29 | -30.70 | $46.42 | 7.4M |
| 2025-08-28 | -1.78 | $49.20 | 14.0M |
| 2025-08-27 | -56.53 | $41.63 | 7.2M |
| 2025-08-26 | -72.43 | $40.63 | 4.6M |
| 2025-08-25 | -70.24 | $41.06 | 4.1M |
| 2025-08-22 | -56.00 | $42.29 | 2.7M |
| 2025-08-21 | -68.75 | $41.25 | 3.7M |
| 2025-08-20 | -63.85 | $41.65 | 5.1M |
| 2025-08-19 | -67.65 | $41.34 | 3.7M |
| 2025-08-18 | -63.85 | $41.65 | 3.7M |
| 2025-08-15 | -78.68 | $40.44 | 3.1M |
| 2025-08-14 | -91.03 | $39.48 | 3.4M |
| 2025-08-13 | -80.81 | $40.41 | 4.8M |
| 2025-08-12 | -96.41 | $39.02 | 4.4M |
| 2025-08-11 | -99.65 | $39.12 | 3.2M |
| 2025-08-08 | -95.02 | $40.74 | 3.4M |
| 2025-08-07 | -86.40 | $41.51 | 2.2M |
| 2025-08-06 | -86.81 | $42.22 | 1.6M |
| 2025-08-05 | -94.79 | $41.74 | 1.7M |
| 2025-08-04 | -87.26 | $42.40 | 1.5M |
| 2025-08-01 | -96.54 | $41.73 | 2.4M |
| 2025-07-31 | -99.15 | $42.85 | 2.3M |
| 2025-07-30 | -74.51 | $45.28 | 2.5M |
| 2025-07-29 | -91.29 | $45.03 | 1.4M |
| 2025-07-28 | -65.42 | $46.07 | 1.7M |
| 2025-07-25 | -69.15 | $45.92 | 1.3M |
| 2025-07-24 | -79.91 | $45.24 | 1.2M |
| 2025-07-23 | -49.88 | $46.54 | 2.2M |
| 2025-07-22 | -60.74 | $46.07 | 1.5M |
| 2025-07-21 | -59.93 | $45.29 | 1.4M |
| 2025-07-18 | -45.01 | $45.86 | 2.5M |
| 2025-07-17 | -18.43 | $47.41 | 1.6M |
| 2025-07-16 | -37.84 | $45.90 | 1.2M |
| 2025-07-15 | -43.92 | $45.45 | 2.0M |
| 2025-07-14 | -31.75 | $46.30 | 2.0M |
| 2025-07-11 | -52.51 | $44.73 | 1.5M |
| 2025-07-10 | -30.56 | $46.39 | 1.7M |
| 2025-07-09 | -12.96 | $47.72 | 2.1M |
| 2025-07-08 | -4.37 | $48.37 | 2.0M |
| 2025-07-07 | -14.31 | $47.49 | 2.9M |
| 2025-07-03 | -2.62 | $48.21 | 1.6M |
| 2025-07-02 | -7.51 | $46.56 | 1.7M |
| 2025-07-01 | -16.21 | $46.05 | 2.6M |
| 2025-06-30 | -12.63 | $46.26 | 2.4M |
| 2025-06-27 | -15.46 | $45.57 | 2.3M |
| 2025-06-26 | -20.61 | $45.30 | 1.8M |
| 2025-06-25 | -30.15 | $44.80 | 3.2M |
| 2025-06-24 | -20.99 | $45.28 | 2.5M |
| 2025-06-23 | -39.89 | $44.29 | 3.0M |
| 2025-06-20 | -51.15 | $43.70 | 4.6M |
| 2025-06-18 | -71.46 | $42.67 | 2.9M |
| 2025-06-17 | -88.20 | $41.84 | 2.1M |
| 2025-06-16 | -85.67 | $41.99 | 2.2M |
| 2025-06-13 | -95.62 | $41.40 | 2.0M |
| 2025-06-12 | -66.43 | $43.97 | 2.0M |
| 2025-06-11 | -72.77 | $43.87 | 2.6M |
| 2025-06-10 | -50.08 | $45.37 | 1.4M |
| 2025-06-09 | -46.90 | $45.58 | 1.2M |
| 2025-06-06 | -49.93 | $45.62 | 1.5M |
| 2025-06-05 | -49.08 | $45.68 | 1.9M |
| 2025-06-04 | -50.21 | $45.60 | 1.9M |
| 2025-06-03 | -57.26 | $45.10 | 2.6M |
| 2025-06-02 | -87.62 | $43.00 | 2.2M |
| 2025-05-30 | -79.88 | $43.68 | 2.5M |
| 2025-05-29 | -90.57 | $43.40 | 2.0M |
| 2025-05-28 | -73.70 | $44.48 | 2.2M |
| 2025-05-27 | -62.36 | $45.20 | 1.7M |
| 2025-05-23 | -74.96 | $44.40 | 2.0M |
| 2025-05-22 | -97.15 | $44.05 | 3.3M |
| 2025-05-21 | -69.56 | $44.59 | 1.0M |
| 2025-05-20 | -34.65 | $46.71 | 1.3M |
| 2025-05-19 | -30.16 | $46.37 | 1.4M |
| 2025-05-16 | -29.26 | $46.26 | 1.5M |
| 2025-05-15 | -23.51 | $46.83 | 1.8M |
| 2025-05-14 | -11.40 | $48.03 | 2.5M |
| 2025-05-13 | -14.43 | $47.73 | 2.3M |
| 2025-05-12 | -18.06 | $47.37 | 4.1M |
| 2025-05-09 | -44.80 | $44.72 | 4.6M |
| 2025-05-08 | -11.49 | $47.57 | 3.6M |
| 2025-05-07 | -8.51 | $46.43 | 2.3M |
| 2025-05-06 | -18.53 | $45.07 | 1.9M |
| 2025-05-05 | -16.04 | $45.19 | 1.2M |
| 2025-05-02 | -14.97 | $45.30 | 2.0M |
| 2025-05-01 | -13.12 | $45.49 | 1.9M |
| 2025-04-30 | -15.31 | $45.57 | 1.1M |
| 2025-04-29 | -7.70 | $46.38 | 1.9M |
| 2025-04-28 | -17.65 | $45.32 | 1.6M |
| 2025-04-25 | -24.39 | $45.23 | 1.1M |
| 2025-04-24 | -34.05 | $44.82 | 1.6M |
| 2025-04-23 | -57.90 | $42.57 | 1.4M |
| 2025-04-22 | -71.44 | $40.84 | 1.5M |
| 2025-04-21 | -77.96 | $39.86 | 1.6M |
| 2025-04-17 | -72.97 | $40.61 | 1.1M |
| 2025-04-16 | -70.97 | $40.91 | 1.1M |
| 2025-04-15 | -62.32 | $42.21 | 1.6M |
| 2025-04-14 | -69.04 | $41.20 | 1.8M |
| 2025-04-11 | -66.51 | $41.58 | 1.4M |
| 2025-04-10 | -68.04 | $41.35 | 2.5M |
| 2025-04-09 | -50.47 | $43.99 | 3.6M |
| 2025-04-08 | -91.61 | $37.81 | 2.2M |
| 2025-04-07 | -76.70 | $40.05 | 3.7M |
| 2025-04-04 | -88.85 | $39.54 | 4.0M |
| 2025-04-03 | -83.75 | $42.60 | 4.7M |
| 2025-04-02 | -55.31 | $46.73 | 2.3M |
| 2025-04-01 | -66.40 | $45.76 | 2.0M |
| 2025-03-31 | -64.91 | $45.89 | 1.7M |
| 2025-03-28 | -73.27 | $46.25 | 1.6M |
| 2025-03-27 | -57.56 | $48.46 | 1.3M |
| 2025-03-26 | -57.47 | $48.57 | 1.5M |
| 2025-03-25 | -44.67 | $50.30 | 2.2M |
| 2025-03-24 | -40.61 | $50.85 | 1.9M |
| 2025-03-21 | -62.28 | $47.92 | 1.9M |
| 2025-03-20 | -65.50 | $47.95 | 1.5M |
| 2025-03-19 | -66.04 | $48.04 | 1.7M |
| 2025-03-18 | -76.43 | $46.94 | 1.7M |
| 2025-03-17 | -79.55 | $46.58 | 2.1M |
| 2025-03-14 | -80.42 | $46.42 | 3.6M |
| 2025-03-13 | -93.42 | $44.03 | 3.1M |
| 2025-03-12 | -84.29 | $45.87 | 3.5M |
| 2025-03-11 | -93.52 | $44.39 | 3.0M |
| 2025-03-10 | -98.40 | $43.59 | 3.8M |
| 2025-03-07 | -92.15 | $47.24 | 4.5M |
| 2025-03-06 | -99.25 | $47.66 | 3.8M |
| 2025-03-05 | -97.37 | $49.44 | 5.1M |
| 2025-03-04 | -97.35 | $50.21 | 4.5M |
| 2025-03-03 | -98.58 | $51.57 | 3.3M |
| 2025-02-28 | -91.28 | $55.20 | 2.4M |
| 2025-02-27 | -93.06 | $54.32 | 3.4M |
| 2025-02-26 | -93.69 | $54.01 | 2.5M |
| 2025-02-25 | -94.50 | $53.61 | 2.7M |
| 2025-02-24 | -95.21 | $53.26 | 3.4M |
| 2025-02-21 | -99.19 | $52.73 | 4.6M |
| 2025-02-20 | -98.69 | $56.53 | 3.3M |
| 2025-02-19 | -99.65 | $57.95 | 2.8M |
| 2025-02-18 | -96.72 | $60.03 | 2.8M |
| 2025-02-14 | -97.23 | $59.82 | 4.7M |
| 2025-02-13 | -96.66 | $60.88 | 3.7M |
| 2025-02-12 | -97.92 | $61.08 | 2.6M |
| 2025-02-11 | -99.90 | $61.49 | 4.3M |
| 2025-02-10 | -92.37 | $64.97 | 6.5M |
| 2025-02-07 | -99.82 | $62.13 | 28.5M |
| 2025-02-06 | -18.50 | $96.35 | 5.5M |
| 2025-02-05 | -15.22 | $97.03 | 1.7M |
| 2025-02-04 | -19.46 | $96.15 | 1.9M |
| 2025-02-03 | -21.10 | $95.81 | 1.6M |
| 2025-01-31 | -16.47 | $96.77 | 2.9M |
| 2025-01-30 | -12.80 | $96.12 | 1.3M |
| 2025-01-29 | -17.14 | $95.29 | 1.7M |
| 2025-01-28 | -7.84 | $97.07 | 2.9M |
| 2025-01-27 | -22.20 | $92.89 | 1.6M |
| 2025-01-24 | -7.01 | $93.88 | 1.8M |
| 2025-01-23 | -9.23 | $92.32 | 1.5M |
| 2025-01-22 | -12.25 | $91.89 | 2.3M |
| 2025-01-21 | -13.77 | $90.39 | 2.2M |
| 2025-01-17 | -25.49 | $88.90 | 1.8M |
| 2025-01-16 | -30.68 | $88.24 | 2.2M |
| 2025-01-15 | -39.73 | $87.09 | 3.7M |
| 2025-01-14 | -77.34 | $82.31 | 2.0M |
| 2025-01-13 | -87.41 | $81.03 | 2.0M |
| 2025-01-10 | -78.42 | $83.20 | 3.5M |
| 2025-01-08 | -89.33 | $82.49 | 2.4M |
| 2025-01-07 | -91.86 | $83.76 | 2.7M |
| 2025-01-06 | -67.67 | $87.50 | 3.2M |
| 2025-01-03 | -62.83 | $88.24 | 3.4M |
| 2025-01-02 | -90.20 | $84.05 | 1.7M |
| 2024-12-31 | -85.89 | $84.71 | 1.8M |
| 2024-12-30 | -80.67 | $85.51 | 1.9M |
| 2024-12-27 | -71.33 | $86.94 | 1.5M |
| 2024-12-26 | -58.07 | $88.97 | 1.7M |
| 2024-12-24 | -70.67 | $87.04 | 1.5M |
| 2024-12-23 | -54.93 | $89.45 | 2.1M |
| 2024-12-20 | -54.47 | $89.52 | 15.9M |
| 2024-12-19 | -61.53 | $88.44 | 6.5M |
| 2024-12-18 | -92.55 | $83.69 | 1.8M |
| 2024-12-17 | -70.46 | $87.46 | 1.2M |
| 2024-12-16 | -67.01 | $87.97 | 1.1M |
| 2024-12-13 | -67.25 | $87.84 | 1.2M |
| 2024-12-12 | -54.03 | $89.81 | 1.2M |
| 2024-12-11 | -53.36 | $89.91 | 1.6M |
| 2024-12-10 | -55.03 | $89.66 | 2.3M |
| 2024-12-09 | -25.46 | $92.46 | 2.2M |
| 2024-12-06 | -1.86 | $97.41 | 2.3M |
| 2024-12-05 | -5.30 | $95.47 | 4.5M |
| 2024-12-04 | -5.18 | $92.56 | 9.7M |
| 2024-12-03 | -15.57 | $88.48 | 3.2M |
| 2024-12-02 | -12.78 | $89.52 | 1.6M |
| 2024-11-29 | -10.90 | $90.22 | 882900 |
| 2024-11-27 | -12.11 | $89.77 | 1.3M |
| 2024-11-26 | -3.73 | $92.85 | 1.4M |
| 2024-11-25 | -1.36 | $93.76 | 2.2M |
| 2024-11-22 | -1.75 | $91.51 | 1.4M |
| 2024-11-21 | -3.32 | $89.98 | 1.6M |
| 2024-11-20 | -9.13 | $87.86 | 1.4M |
| 2024-11-19 | -13.99 | $86.09 | 1.7M |
| 2024-11-18 | -17.96 | $84.64 | 1.6M |
| 2024-11-15 | -17.83 | $84.69 | 2.6M |
| 2024-11-14 | -13.19 | $86.38 | 1.9M |
| 2024-11-13 | -4.16 | $89.67 | 3.1M |
| 2024-11-12 | -3.24 | $89.01 | 4.1M |
| 2024-11-11 | -0.48 | $85.89 | 4.1M |
| 2024-11-08 | -6.55 | $77.31 | 4.8M |
| 2024-11-07 | -4.66 | $65.90 | 2.7M |
| 2024-11-06 | -0.27 | $64.72 | 3.1M |
| 2024-11-05 | -7.58 | $59.30 | 1.6M |
| 2024-11-04 | -22.52 | $58.36 | 1.3M |
| 2024-11-01 | -23.63 | $58.26 | 1.4M |
| 2024-10-31 | -7.82 | $58.36 | 1.5M |
| 2024-10-30 | -19.18 | $57.21 | 913439 |
| 2024-10-29 | -25.25 | $56.70 | 636623 |
| 2024-10-28 | -25.37 | $56.69 | 1.3M |
| 2024-10-25 | -49.01 | $54.77 | 668300 |
| 2024-10-24 | -44.95 | $55.10 | 714826 |
| 2024-10-23 | -42.36 | $55.31 | 949665 |
| 2024-10-22 | -30.79 | $56.25 | 832748 |
| 2024-10-21 | -21.18 | $57.03 | 1.0M |
| 2024-10-18 | -12.07 | $57.77 | 1.8M |
| 2024-10-17 | -7.79 | $56.67 | 1.5M |
| 2024-10-16 | -24.07 | $55.52 | 726609 |
| 2024-10-15 | -19.61 | $55.76 | 848017 |
| 2024-10-14 | -17.09 | $55.92 | 1.0M |
| 2024-10-11 | -18.30 | $55.82 | 1.1M |
| 2024-10-10 | -18.59 | $55.80 | 1.6M |
| 2024-10-09 | -19.24 | $54.73 | 1.3M |
| 2024-10-08 | -34.17 | $53.90 | 1.2M |
| 2024-10-07 | -33.81 | $53.92 | 1.2M |
| 2024-10-04 | -8.35 | $55.51 | 1.8M |
| 2024-10-03 | -68.40 | $52.30 | 805009 |
| 2024-10-02 | -82.21 | $51.40 | 927900 |
| 2024-10-01 | -84.51 | $51.25 | 1.2M |
| 2024-09-30 | -61.35 | $52.76 | 904169 |
| 2024-09-27 | -54.91 | $53.18 | 1.4M |
| 2024-09-26 | -57.82 | $52.99 | 1.7M |
| 2024-09-25 | -70.40 | $52.17 | 1.6M |
| 2024-09-24 | -59.36 | $52.89 | 915310 |
| 2024-09-23 | -46.23 | $52.65 | 1.2M |
| 2024-09-20 | -22.42 | $54.26 | 2.9M |
| 2024-09-19 | -17.94 | $54.76 | 2.9M |
| 2024-09-18 | -45.74 | $51.66 | 1.4M |
| 2024-09-17 | -55.07 | $50.62 | 1.8M |
| 2024-09-16 | -53.90 | $50.75 | 1.7M |
| 2024-09-13 | -43.50 | $51.91 | 1.6M |
| 2024-09-12 | -44.13 | $51.84 | 2.5M |
| 2024-09-11 | -40.54 | $52.24 | 1.5M |
| 2024-09-10 | -30.67 | $53.34 | 1.6M |
| 2024-09-09 | -25.29 | $53.94 | 1.6M |
| 2024-09-06 | -15.25 | $55.06 | 2.1M |
| 2024-09-05 | -1.67 | $56.02 | 1.9M |
| 2024-09-04 | -11.29 | $54.69 | 2.3M |
| 2024-09-03 | -26.60 | $52.75 | 1.9M |
| 2024-08-30 | -11.10 | $54.56 | 2.3M |
| 2024-08-29 | -7.84 | $54.98 | 2.8M |
| 2024-08-28 | -13.53 | $52.31 | 2.1M |
| 2024-08-27 | -2.54 | $53.48 | 4.7M |
| 2024-08-26 | -36.02 | $49.77 | 4.0M |
| 2024-08-23 | -59.56 | $47.34 | 6.8M |
| 2024-08-22 | -28.36 | $50.74 | 3.2M |
| 2024-08-21 | -21.50 | $51.47 | 1.5M |
| 2024-08-20 | -30.78 | $50.53 | 1.4M |
| 2024-08-19 | -32.60 | $50.78 | 2.0M |
| 2024-08-16 | -47.19 | $49.12 | 1.8M |
| 2024-08-15 | -53.16 | $48.44 | 2.6M |
| 2024-08-14 | -68.34 | $47.14 | 1.3M |
| 2024-08-13 | -63.72 | $48.00 | 2.3M |
| 2024-08-12 | -75.06 | $46.49 | 1.1M |
| 2024-08-09 | -71.73 | $46.94 | 1.5M |
| 2024-08-08 | -75.79 | $46.39 | 1.9M |
| 2024-08-07 | -89.30 | $44.56 | 1.7M |
| 2024-08-06 | -93.65 | $43.97 | 1.6M |
| 2024-08-05 | -90.48 | $44.40 | 1.6M |
| 2024-08-02 | -78.93 | $46.77 | 2.3M |
| 2024-08-01 | -95.30 | $48.14 | 2.0M |
| 2024-07-31 | -95.58 | $49.96 | 1.9M |
| 2024-07-30 | -61.91 | $52.32 | 1.1M |
| 2024-07-29 | -53.07 | $52.94 | 786706 |
| 2024-07-26 | -54.64 | $52.83 | 1.0M |
| 2024-07-25 | -50.73 | $52.83 | 1.1M |
| 2024-07-24 | -66.36 | $50.86 | 991939 |
| 2024-07-23 | -31.44 | $53.83 | 799223 |
| 2024-07-22 | -31.78 | $53.80 | 1.1M |
| 2024-07-19 | -31.44 | $53.61 | 1.4M |
| 2024-07-18 | -36.34 | $52.75 | 1.8M |
| 2024-07-17 | -8.64 | $55.73 | 2.0M |
| 2024-07-16 | -8.64 | $55.73 | 2.0M |
| 2024-07-15 | -1.18 | $54.27 | 1.8M |
| 2024-07-12 | -34.63 | $51.26 | 1.1M |
| 2024-07-11 | -39.39 | $50.87 | 1.6M |
| 2024-07-10 | -47.68 | $50.19 | 1.2M |
| 2024-07-09 | -40.37 | $50.79 | 844570 |
| 2024-07-08 | -29.51 | $51.68 | 955633 |
| 2024-07-05 | -17.32 | $52.68 | 723399 |
| 2024-07-03 | -11.46 | $53.16 | 480217 |
| 2024-07-02 | -6.83 | $53.54 | 989689 |
| 2024-07-01 | -9.67 | $52.81 | 1.5M |
| 2024-06-28 | -12.16 | $52.62 | 3.2M |
| 2024-06-27 | -42.22 | $50.32 | 1.4M |
| 2024-06-26 | -56.08 | $49.26 | 1.2M |
| 2024-06-25 | -69.80 | $48.21 | 1.2M |
| 2024-06-24 | -66.93 | $48.43 | 1.5M |
| 2024-06-21 | -74.73 | $48.25 | 1.9M |
| 2024-06-20 | -85.95 | $47.45 | 1.7M |
| 2024-06-18 | -99.38 | $46.96 | 1.6M |
| 2024-06-17 | -89.69 | $48.63 | 1.5M |
| 2024-06-14 | -96.40 | $48.43 | 1.9M |
| 2024-06-13 | -99.40 | $48.40 | 2.1M |
| 2024-06-12 | -81.88 | $51.14 | 1.3M |
| 2024-06-11 | -76.39 | $51.77 | 1.0M |
| 2024-06-10 | -73.95 | $52.05 | 1.5M |
| 2024-06-07 | -80.92 | $51.25 | 2.2M |
| 2024-06-06 | -81.62 | $51.17 | 1.6M |
| 2024-06-05 | -90.33 | $50.17 | 1.7M |
| 2024-06-04 | -97.28 | $49.81 | 1.5M |
| 2024-06-03 | -89.77 | $51.15 | 2.6M |
| 2024-05-31 | -90.93 | $52.05 | 6.5M |
| 2024-05-30 | -95.19 | $51.28 | 2.0M |
| 2024-05-29 | -96.63 | $51.02 | 1.4M |
| 2024-05-28 | -98.99 | $51.90 | 1.2M |
| 2024-05-24 | -98.73 | $52.16 | 1.4M |
| 2024-05-23 | -98.94 | $52.61 | 1.9M |
| 2024-05-22 | -97.86 | $55.21 | 1.5M |
| 2024-05-21 | -93.70 | $56.60 | 1.9M |
| 2024-05-20 | -68.58 | $59.79 | 946861 |
| 2024-05-17 | -72.60 | $59.28 | 1.2M |
| 2024-05-16 | -70.71 | $59.52 | 1.8M |
| 2024-05-15 | -67.80 | $59.89 | 1.3M |
| 2024-05-14 | -77.09 | $58.71 | 1.6M |
| 2024-05-13 | -78.66 | $58.51 | 1.5M |
| 2024-05-10 | -94.65 | $56.48 | 1.3M |
| 2024-05-09 | -85.28 | $57.67 | 1.5M |
| 2024-05-08 | -98.31 | $56.29 | 2.3M |
| 2024-05-07 | -87.12 | $57.68 | 1.6M |
| 2024-05-06 | -93.88 | $56.84 | 3.6M |
| 2024-05-03 | -99.83 | $56.58 | 7.4M |
| 2024-05-02 | -43.52 | $63.30 | 3.9M |
| 2024-05-01 | -50.13 | $62.80 | 1.6M |
| 2024-04-30 | -55.95 | $62.36 | 1.7M |
| 2024-04-29 | -47.22 | $63.02 | 1.2M |
| 2024-04-26 | -57.16 | $62.44 | 1.0M |
| 2024-04-25 | -86.43 | $60.50 | 936756 |
| 2024-04-24 | -78.75 | $61.41 | 946661 |
| 2024-04-23 | -80.15 | $61.26 | 1.8M |
| 2024-04-22 | -86.21 | $60.61 | 1.3M |
| 2024-04-19 | -98.18 | $59.61 | 1.5M |
| 2024-04-18 | -88.52 | $60.99 | 1.2M |
| 2024-04-17 | -74.25 | $62.42 | 1.1M |
| 2024-04-16 | -73.45 | $62.50 | 1.9M |
| 2024-04-15 | -95.30 | $60.93 | 2.4M |
| 2024-04-12 | -93.61 | $61.66 | 1.5M |
| 2024-04-11 | -65.53 | $64.12 | 1.0M |
| 2024-04-10 | -77.17 | $63.10 | 1.5M |
| 2024-04-09 | -38.81 | $66.46 | 1.5M |
| 2024-04-08 | -65.98 | $64.08 | 1.5M |
| 2024-04-05 | -79.00 | $62.94 | 1.3M |
| 2024-04-04 | -96.74 | $61.86 | 1.5M |
| 2024-04-03 | -78.26 | $62.77 | 1.5M |
| 2024-04-02 | -66.45 | $63.84 | 1.3M |
| 2024-04-01 | -59.16 | $64.50 | 3.0M |
| 2024-03-28 | -12.58 | $68.72 | 2.0M |
| 2024-03-27 | -22.77 | $67.65 | 1.1M |
| 2024-03-26 | -36.53 | $66.43 | 1.4M |
| 2024-03-25 | -16.01 | $68.25 | 1.9M |
| 2024-03-22 | -18.26 | $68.05 | 4.0M |
| 2024-03-21 | -33.87 | $66.50 | 1.7M |
| 2024-03-20 | -34.11 | $66.48 | 1.6M |
| 2024-03-19 | -32.80 | $66.53 | 2.0M |
| 2024-03-18 | -22.13 | $67.47 | 2.3M |
| 2024-03-15 | -54.14 | $64.65 | 1.9M |
| 2024-03-14 | -52.44 | $64.80 | 1.6M |
| 2024-03-13 | -21.00 | $67.57 | 1.5M |
| 2024-03-12 | -34.39 | $66.39 | 1.5M |
| 2024-03-11 | -20.43 | $67.62 | 1.6M |
| 2024-03-08 | -31.28 | $68.63 | 3.2M |
| 2024-03-07 | -69.59 | $65.68 | 3.4M |
| 2024-03-06 | -84.69 | $63.27 | 2.5M |
| 2024-03-05 | -94.82 | $61.51 | 2.0M |
| 2024-03-04 | -73.79 | $65.52 | 1.7M |
| 2024-03-01 | -72.57 | $65.98 | 2.2M |
| 2024-02-29 | -86.11 | $63.33 | 2.8M |
| 2024-02-28 | -84.39 | $63.76 | 1.1M |
| 2024-02-27 | -80.53 | $64.54 | 1.5M |
| 2024-02-26 | -83.70 | $63.90 | 1.5M |
| 2024-02-23 | -86.72 | $63.29 | 1.8M |
| 2024-02-22 | -94.65 | $61.69 | 1.6M |
| 2024-02-21 | -96.38 | $61.34 | 2.2M |
| 2024-02-20 | -92.35 | $63.05 | 2.1M |
| 2024-02-16 | -94.54 | $63.49 | 2.0M |
| 2024-02-15 | -85.79 | $65.09 | 2.6M |
| 2024-02-14 | -87.60 | $64.76 | 2.6M |
| 2024-02-13 | -98.47 | $62.77 | 4.3M |
| 2024-02-12 | -85.95 | $65.98 | 7.3M |
| 2024-02-09 | -88.97 | $65.46 | 15.6M |
| 2024-02-08 | -48.32 | $75.75 | 7.3M |
| 2024-02-07 | -56.18 | $74.93 | 3.3M |
| 2024-02-06 | -39.21 | $76.70 | 2.9M |
| 2024-02-05 | -46.21 | $75.97 | 3.1M |
| 2024-02-02 | -11.60 | $79.58 | 1.5M |
| 2024-02-01 | -24.74 | $78.21 | 1.6M |
| 2024-01-31 | -26.27 | $78.05 | 1.9M |
| 2024-01-30 | -24.66 | $78.21 | 972540 |
| 2024-01-29 | -28.60 | $79.92 | 1.6M |
| 2024-01-26 | -71.16 | $74.38 | 1.2M |
| 2024-01-25 | -74.56 | $73.97 | 816706 |
| 2024-01-24 | -80.20 | $73.17 | 1.2M |
| 2024-01-23 | -68.78 | $74.93 | 1.6M |
| 2024-01-22 | -67.49 | $75.12 | 2.0M |
| 2024-01-19 | -87.18 | $72.50 | 1.6M |
| 2024-01-18 | -88.53 | $72.61 | 1.7M |
| 2024-01-17 | -80.93 | $73.85 | 1.7M |
| 2024-01-16 | -86.82 | $73.88 | 1.8M |
| 2024-01-12 | -79.43 | $75.00 | 1.3M |
| 2024-01-11 | -66.99 | $75.42 | 1.6M |
| 2024-01-10 | -59.45 | $76.39 | 1.6M |
| 2024-01-09 | -56.37 | $76.79 | 1.5M |
| 2024-01-08 | -48.52 | $78.05 | 1.6M |
| 2024-01-05 | -61.73 | $75.00 | 1.5M |
| 2024-01-04 | -66.44 | $74.08 | 1.5M |
| 2024-01-03 | -64.45 | $74.47 | 1.7M |
| 2024-01-02 | -49.80 | $77.23 | 2.3M |
| 2023-12-29 | -23.71 | $81.59 | 1.5M |
| 2023-12-28 | -16.15 | $83.33 | 1.1M |
| 2023-12-27 | -12.24 | $84.23 | 789970 |
| 2023-12-26 | -14.75 | $83.58 | 826356 |
| 2023-12-22 | -14.57 | $83.57 | 1.6M |
| 2023-12-21 | -16.97 | $82.97 | 2.1M |
| 2023-12-20 | -24.69 | $80.99 | 3.1M |
| 2023-12-19 | -0.57 | $83.56 | 3.6M |
| 2023-12-18 | -18.54 | $77.32 | 2.3M |
| 2023-12-15 | -24.02 | $75.96 | 2.9M |
| 2023-12-14 | -15.37 | $77.28 | 2.8M |
| 2023-12-13 | -0.92 | $74.71 | 2.3M |
| 2023-12-12 | -9.69 | $70.38 | 1.3M |
| 2023-12-11 | -7.25 | $70.61 | 1.8M |
| 2023-12-08 | -4.40 | $70.98 | 1.8M |
| 2023-12-07 | -12.19 | $69.37 | 2.3M |
| 2023-12-06 | -16.27 | $68.56 | 3.5M |
| 2023-12-05 | -12.77 | $69.22 | 3.7M |
| 2023-12-04 | -13.91 | $68.52 | 2.3M |
| 2023-12-01 | -16.04 | $68.11 | 2.5M |
| 2023-11-30 | -67.18 | $65.47 | 3.1M |
| 2023-11-29 | -61.18 | $67.94 | 2.3M |
| 2023-11-28 | -66.91 | $65.58 | 1.7M |
| 2023-11-27 | -70.38 | $64.15 | 1.7M |
| 2023-11-24 | -71.11 | $63.85 | 870691 |
| 2023-11-22 | -71.88 | $63.62 | 1.7M |
| 2023-11-21 | -77.76 | $62.85 | 2.6M |
| 2023-11-20 | -76.50 | $64.60 | 3.2M |
| 2023-11-17 | -78.13 | $63.72 | 3.8M |
| 2023-11-16 | -83.42 | $60.87 | 3.8M |
| 2023-11-15 | -86.04 | $59.64 | 3.6M |
| 2023-11-14 | -89.81 | $57.79 | 4.6M |
| 2023-11-13 | -91.71 | $57.00 | 3.2M |
| 2023-11-10 | -92.63 | $56.48 | 5.1M |
| 2023-11-09 | -93.66 | $56.02 | 20.0M |
| 2023-11-08 | -93.33 | $62.19 | 3.3M |
| 2023-11-07 | -91.66 | $63.20 | 4.4M |
| 2023-11-06 | -94.57 | $61.44 | 8.1M |
| 2023-11-03 | -85.50 | $66.93 | 20.8M |
| 2023-11-02 | -90.19 | $89.47 | 6.5M |
| 2023-11-01 | -93.92 | $88.26 | 2.8M |
| 2023-10-31 | -84.57 | $91.29 | 2.7M |
| 2023-10-30 | -89.44 | $89.71 | 2.2M |
| 2023-10-27 | -95.33 | $89.52 | 1.5M |
| 2023-10-26 | -93.14 | $90.19 | 2.7M |
| 2023-10-25 | -98.06 | $92.35 | 3.4M |
| 2023-10-24 | -79.62 | $101.46 | 1.2M |
| 2023-10-23 | -77.22 | $101.94 | 1.5M |
| 2023-10-20 | -81.56 | $101.00 | 1.7M |
| 2023-10-19 | -74.64 | $102.50 | 2.0M |
| 2023-10-18 | -69.39 | $103.64 | 1.9M |
| 2023-10-17 | -39.56 | $110.11 | 1.9M |
| 2023-10-16 | -30.06 | $112.17 | 905030 |
| 2023-10-13 | -36.70 | $110.73 | 1.5M |
| 2023-10-12 | -13.74 | $115.71 | 1.7M |
| 2023-10-11 | -12.21 | $114.61 | 874466 |
| 2023-10-10 | -14.81 | $114.09 | 1.3M |
| 2023-10-09 | -25.88 | $112.55 | 1.4M |
| 2023-10-06 | -27.93 | $112.12 | 2.6M |
| 2023-10-05 | -61.61 | $105.43 | 1.4M |
| 2023-10-04 | -65.44 | $104.59 | 1.4M |
| 2023-10-03 | -75.67 | $102.43 | 1.3M |
| 2023-10-02 | -47.40 | $108.74 | 1.2M |
| 2023-09-29 | -48.16 | $108.57 | 2.1M |
| 2023-09-28 | -67.47 | $104.26 | 2.7M |
| 2023-09-27 | -90.14 | $99.20 | 2.8M |
| 2023-09-26 | -95.92 | $97.91 | 1.6M |
| 2023-09-25 | -95.30 | $99.64 | 1.6M |
| 2023-09-22 | -96.91 | $100.21 | 1.0M |
| 2023-09-21 | -96.91 | $100.21 | 1.4M |
| 2023-09-20 | -93.82 | $103.67 | 1.1M |
| 2023-09-19 | -93.59 | $103.71 | 1.6M |
| 2023-09-18 | -76.62 | $106.54 | 1.3M |
| 2023-09-15 | -39.11 | $109.43 | 1.5M |
| 2023-09-14 | -31.28 | $111.41 | 1.1M |
| 2023-09-13 | -26.10 | $112.72 | 1.6M |
| 2023-09-12 | -12.30 | $116.21 | 945984 |
| 2023-09-11 | -11.11 | $116.51 | 1.1M |
| 2023-09-08 | -13.05 | $116.02 | 998848 |
| 2023-09-07 | -9.45 | $116.93 | 937247 |
| 2023-09-06 | -10.72 | $116.61 | 985257 |
| 2023-09-05 | -2.17 | $118.20 | 1.2M |
| 2023-09-01 | -9.25 | $116.45 | 1.2M |
| 2023-08-31 | -15.49 | $115.30 | 1.5M |
| 2023-08-30 | -17.16 | $114.88 | 1.4M |
| 2023-08-29 | -36.18 | $111.65 | 1.5M |
| 2023-08-28 | -58.55 | $107.12 | 1.1M |
| 2023-08-25 | -66.59 | $105.26 | 1.4M |
| 2023-08-24 | -67.15 | $105.07 | 1.6M |
| 2023-08-23 | -53.64 | $109.61 | 1.7M |
| 2023-08-22 | -56.62 | $108.61 | 1.4M |
| 2023-08-21 | -59.83 | $107.53 | 3.3M |
| 2023-08-18 | -49.60 | $110.97 | 8.8M |
| 2023-08-17 | -99.30 | $101.56 | 3.1M |
| 2023-08-16 | -88.38 | $104.95 | 2.7M |
| 2023-08-15 | -99.31 | $102.04 | 1.9M |
| 2023-08-14 | -93.56 | $104.93 | 1.4M |
| 2023-08-11 | -93.79 | $105.51 | 978337 |
| 2023-08-10 | -98.36 | $105.33 | 1.4M |
| 2023-08-09 | -97.64 | $107.65 | 1.1M |
| 2023-08-08 | -93.69 | $109.22 | 2.0M |
| 2023-08-07 | -94.01 | $112.19 | 1.5M |
| 2023-08-04 | -92.54 | $115.32 | 1.4M |
| 2023-08-03 | -92.58 | $115.31 | 1.5M |
| 2023-08-02 | -79.71 | $117.46 | 1.7M |
| 2023-08-01 | -53.06 | $124.83 | 1.2M |
| 2023-07-31 | -51.21 | $125.34 | 1.3M |
| 2023-07-28 | -53.82 | $124.62 | 1.2M |
| 2023-07-27 | -70.09 | $120.12 | 1.0M |
| 2023-07-26 | -63.80 | $121.86 | 1.2M |
| 2023-07-25 | -50.56 | $124.60 | 949258 |
| 2023-07-24 | -46.34 | $124.25 | 1.1M |
| 2023-07-21 | -44.43 | $124.88 | 2.1M |
| 2023-07-20 | -31.09 | $129.27 | 1.3M |
| 2023-07-19 | -20.16 | $132.83 | 1.8M |
| 2023-07-18 | -1.39 | $135.52 | 1.6M |
| 2023-07-17 | -3.10 | $130.17 | 1.5M |
| 2023-07-14 | -13.85 | $125.05 | 1.3M |
| 2023-07-13 | -3.46 | $127.06 | 1.5M |
| 2023-07-12 | -24.54 | $121.48 | 1.3M |
| 2023-07-11 | -2.19 | $121.61 | 1.5M |
| 2023-07-10 | -10.53 | $118.57 | 1.0M |
| 2023-07-07 | -32.40 | $115.60 | 1.2M |
| 2023-07-06 | -36.60 | $115.03 | 1.2M |
| 2023-07-05 | -32.03 | $115.65 | 1.2M |
| 2023-07-03 | -20.77 | $116.94 | 676302 |
| 2023-06-30 | -21.38 | $116.85 | 1.3M |
| 2023-06-29 | -19.54 | $116.12 | 1.5M |
| 2023-06-28 | -3.77 | $118.72 | 1.9M |
| 2023-06-27 | -20.50 | $114.85 | 2.3M |
| 2023-06-26 | -46.55 | $108.26 | 1.0M |
| 2023-06-23 | -44.85 | $108.19 | 1.1M |
| 2023-06-22 | -38.28 | $109.85 | 962142 |
| 2023-06-21 | -43.11 | $108.63 | 1.2M |
| 2023-06-20 | -29.72 | $111.81 | 1.4M |
| 2023-06-16 | -31.84 | $111.26 | 2.2M |
| 2023-06-15 | -19.47 | $114.47 | 1.4M |
| 2023-06-14 | -20.35 | $114.24 | 1.7M |
| 2023-06-13 | -5.29 | $118.13 | 1.6M |
| 2023-06-12 | -12.93 | $115.51 | 2.0M |
| 2023-06-09 | -13.91 | $115.26 | 1.3M |
| 2023-06-08 | -11.41 | $115.90 | 1.5M |
| 2023-06-07 | -30.43 | $111.03 | 2.5M |
| 2023-06-06 | -3.20 | $117.09 | 2.6M |
| 2023-06-05 | -5.17 | $111.49 | 2.5M |
| 2023-06-02 | -5.50 | $107.46 | 1.8M |
| 2023-06-01 | -4.51 | $103.99 | 1.3M |
| 2023-05-31 | -0.74 | $103.58 | 2.1M |
| 2023-05-30 | -16.47 | $98.32 | 1.6M |
| 2023-05-26 | -11.77 | $98.27 | 1.7M |
| 2023-05-25 | -23.69 | $95.11 | 1.8M |
| 2023-05-24 | -14.03 | $97.67 | 1.2M |
| 2023-05-23 | -17.28 | $96.76 | 1.7M |
| 2023-05-22 | -5.51 | $99.66 | 1.8M |
| 2023-05-19 | -22.61 | $94.66 | 1.3M |
| 2023-05-18 | -12.25 | $97.69 | 1.5M |
| 2023-05-17 | -16.93 | $96.32 | 1.2M |
| 2023-05-16 | -24.19 | $94.20 | 1.5M |
| 2023-05-15 | -12.25 | $97.69 | 2.0M |
| 2023-05-12 | -25.90 | $93.70 | 2.2M |
| 2023-05-11 | -5.99 | $99.52 | 1.8M |
| 2023-05-10 | -7.25 | $99.15 | 1.9M |
| 2023-05-09 | -12.85 | $96.31 | 2.2M |
| 2023-05-08 | -9.12 | $97.35 | 2.7M |
| 2023-05-05 | -20.88 | $94.04 | 8.4M |
| 2023-05-04 | -24.80 | $79.91 | 3.5M |
| 2023-05-03 | -28.22 | $78.63 | 2.7M |
| 2023-05-02 | -57.26 | $75.69 | 1.8M |
| 2023-05-01 | -37.31 | $77.47 | 1.5M |
| 2023-04-28 | -51.97 | $76.81 | 2.3M |
| 2023-04-27 | -37.08 | $78.34 | 1.3M |
| 2023-04-26 | -58.99 | $75.95 | 2.4M |
| 2023-04-25 | -76.55 | $73.04 | 2.1M |
| 2023-04-24 | -43.82 | $76.58 | 1.2M |
| 2023-04-21 | -20.14 | $79.41 | 1.9M |
| 2023-04-20 | -40.21 | $76.68 | 1.2M |
| 2023-04-19 | -33.08 | $77.65 | 1.4M |
| 2023-04-18 | -27.93 | $78.35 | 1.3M |
| 2023-04-17 | -30.80 | $77.96 | 1.4M |
| 2023-04-14 | -48.81 | $75.51 | 1.7M |
| 2023-04-13 | -42.12 | $76.42 | 1.5M |
| 2023-04-12 | -54.02 | $74.80 | 1.9M |
| 2023-04-11 | -36.38 | $77.20 | 1.6M |
| 2023-04-10 | -52.78 | $74.84 | 1.1M |
| 2023-04-06 | -51.05 | $75.08 | 1.8M |
| 2023-04-05 | -59.30 | $74.89 | 2.0M |
| 2023-04-04 | -28.21 | $79.98 | 2.1M |
| 2023-04-03 | -48.36 | $79.46 | 2.0M |
| 2023-03-31 | -45.63 | $81.14 | 2.9M |
| 2023-03-30 | -64.90 | $76.59 | 1.9M |
| 2023-03-29 | -74.51 | $74.32 | 1.5M |
| 2023-03-28 | -83.87 | $72.11 | 1.7M |
| 2023-03-27 | -88.78 | $70.95 | 1.2M |
| 2023-03-24 | -96.02 | $69.24 | 2.8M |
| 2023-03-23 | -83.32 | $72.24 | 2.2M |
| 2023-03-22 | -75.86 | $74.00 | 2.0M |
| 2023-03-21 | -57.86 | $78.43 | 2.5M |
| 2023-03-20 | -79.34 | $73.50 | 2.2M |
| 2023-03-17 | -80.60 | $73.64 | 2.3M |
| 2023-03-16 | -75.15 | $76.63 | 3.5M |
| 2023-03-15 | -76.50 | $76.51 | 3.9M |
| 2023-03-14 | -82.88 | $74.28 | 4.5M |
| 2023-03-13 | -84.20 | $73.82 | 6.3M |
| 2023-03-10 | -99.94 | $68.35 | 9.6M |
| 2023-03-09 | -99.46 | $80.32 | 2.4M |
| 2023-03-08 | -95.70 | $82.90 | 2.4M |
| 2023-03-07 | -93.71 | $84.33 | 2.8M |
| 2023-03-06 | -75.32 | $88.77 | 1.3M |
| 2023-03-03 | -67.95 | $90.55 | 1.6M |
| 2023-03-02 | -89.58 | $87.95 | 2.0M |
| 2023-03-01 | -98.76 | $84.18 | 2.0M |
| 2023-02-28 | -99.46 | $84.63 | 2.1M |
| 2023-02-27 | -99.79 | $85.06 | 1.9M |
| 2023-02-24 | -97.82 | $85.99 | 2.7M |
| 2023-02-23 | -93.61 | $89.50 | 2.1M |
| 2023-02-22 | -99.39 | $89.90 | 1.7M |
| 2023-02-21 | -98.83 | $90.87 | 2.4M |
| 2023-02-17 | -94.41 | $93.30 | 2.5M |
| 2023-02-16 | -86.60 | $96.51 | 2.3M |
| 2023-02-15 | -70.73 | $103.04 | 2.6M |
| 2023-02-14 | -85.27 | $97.06 | 2.2M |
| 2023-02-13 | -91.69 | $94.42 | 2.1M |
| 2023-02-10 | -90.40 | $94.95 | 4.5M |
| 2023-02-09 | -83.59 | $97.75 | 2.8M |
| 2023-02-08 | -73.13 | $102.05 | 3.5M |
| 2023-02-07 | -75.52 | $101.07 | 4.9M |
| 2023-02-06 | -89.47 | $95.33 | 5.7M |
| 2023-02-03 | -91.47 | $94.51 | 21.5M |
| 2023-02-02 | -7.99 | $128.91 | 5.7M |
| 2023-02-01 | -6.78 | $119.16 | 2.6M |
| 2023-01-31 | -18.85 | $115.62 | 2.2M |
| 2023-01-30 | -26.80 | $113.29 | 2.6M |
| 2023-01-27 | -4.23 | $119.91 | 2.4M |
| 2023-01-26 | -0.28 | $113.43 | 1.8M |
| 2023-01-25 | -29.60 | $106.71 | 2.2M |
| 2023-01-24 | -20.38 | $108.66 | 1.6M |
| 2023-01-23 | -14.37 | $109.93 | 2.2M |
| 2023-01-20 | -42.17 | $104.05 | 1.4M |
| 2023-01-19 | -62.65 | $99.72 | 1.2M |
| 2023-01-18 | -44.40 | $103.58 | 1.8M |
| 2023-01-17 | -32.29 | $106.55 | 2.0M |
| 2023-01-13 | -62.20 | $103.31 | 1.5M |
| 2023-01-12 | -63.46 | $104.31 | 1.9M |
| 2023-01-11 | -71.07 | $102.40 | 2.0M |
| 2023-01-10 | -73.12 | $101.65 | 1.3M |
| 2023-01-09 | -76.57 | $100.39 | 2.1M |
| 2023-01-06 | -92.70 | $94.49 | 3.5M |
| 2023-01-05 | -99.02 | $96.98 | 2.5M |
| 2023-01-04 | -73.62 | $107.24 | 1.3M |
| 2023-01-03 | -66.59 | $109.26 | 2.0M |
| 2022-12-30 | -67.63 | $108.96 | 1.1M |
| 2022-12-29 | -68.05 | $108.84 | 1.6M |
| 2022-12-28 | -88.69 | $102.91 | 2.0M |
| 2022-12-27 | -87.78 | $103.17 | 2.0M |
| 2022-12-23 | -92.32 | $103.74 | 800744 |
| 2022-12-22 | -91.82 | $104.71 | 1.3M |
| 2022-12-21 | -81.33 | $108.48 | 2.0M |
| 2022-12-20 | -85.50 | $107.46 | 1.2M |
| 2022-12-19 | -94.84 | $106.17 | 1.5M |
| 2022-12-16 | -74.83 | $111.21 | 1.5M |
| 2022-12-15 | -68.07 | $112.76 | 1.8M |
| 2022-12-14 | -21.77 | $123.86 | 2.3M |
| 2022-12-13 | -51.63 | $118.81 | 1.8M |
| 2022-12-12 | -55.21 | $117.82 | 1.3M |
| 2022-12-09 | -76.79 | $111.85 | 999822 |
| 2022-12-08 | -63.92 | $115.41 | 1.7M |
| 2022-12-07 | -63.07 | $110.56 | 1.8M |
| 2022-12-06 | -73.96 | $106.67 | 1.9M |
| 2022-12-05 | -63.38 | $110.45 | 1.4M |
| 2022-12-02 | -32.17 | $121.60 | 1.3M |
| 2022-12-01 | -26.46 | $123.64 | 1.5M |
| 2022-11-30 | -35.47 | $120.42 | 2.1M |
| 2022-11-29 | -58.44 | $114.67 | 1.5M |
| 2022-11-28 | -56.19 | $115.61 | 1.5M |
| 2022-11-25 | -42.11 | $121.47 | 372534 |
| 2022-11-23 | -42.11 | $121.47 | 1.4M |
| 2022-11-22 | -58.18 | $114.78 | 1.6M |
| 2022-11-21 | -67.07 | $111.08 | 1.7M |
| 2022-11-18 | -61.71 | $113.31 | 1.7M |
| 2022-11-17 | -51.19 | $117.69 | 2.3M |
| 2022-11-16 | -34.23 | $124.75 | 1.4M |
| 2022-11-15 | -21.98 | $129.85 | 2.2M |
| 2022-11-14 | -38.17 | $123.11 | 2.3M |
| 2022-11-11 | -32.72 | $125.38 | 2.6M |
| 2022-11-10 | -45.30 | $120.14 | 4.5M |
| 2022-11-09 | -95.22 | $99.36 | 2.6M |
| 2022-11-08 | -85.49 | $104.25 | 2.3M |
| 2022-11-07 | -85.07 | $104.42 | 3.5M |
| 2022-11-04 | -80.37 | $106.33 | 8.3M |
| 2022-11-03 | -87.60 | $116.13 | 3.5M |
| 2022-11-02 | -89.81 | $116.52 | 3.6M |
| 2022-11-01 | -56.56 | $130.44 | 1.5M |
| 2022-10-31 | -49.59 | $133.36 | 1.3M |
| 2022-10-28 | -48.11 | $133.98 | 1.3M |
| 2022-10-27 | -46.96 | $134.46 | 2.0M |
| 2022-10-26 | -60.10 | $128.96 | 1.4M |
| 2022-10-25 | -48.54 | $133.80 | 1.7M |
| 2022-10-24 | -65.97 | $126.50 | 1.1M |
| 2022-10-21 | -61.48 | $128.38 | 1.3M |
| 2022-10-20 | -63.90 | $127.37 | 1.3M |
| 2022-10-19 | -66.36 | $126.34 | 1.4M |
| 2022-10-18 | -53.34 | $131.79 | 1.8M |
| 2022-10-17 | -69.13 | $125.18 | 1.6M |
| 2022-10-14 | -85.39 | $118.37 | 1.3M |
| 2022-10-13 | -76.45 | $122.53 | 1.8M |
| 2022-10-12 | -91.52 | $123.36 | 1.4M |
| 2022-10-11 | -90.27 | $124.22 | 2.2M |
| 2022-10-10 | -85.70 | $129.01 | 1.9M |
| 2022-10-07 | -69.61 | $138.54 | 1.4M |
| 2022-10-06 | -51.21 | $148.32 | 1.2M |
| 2022-10-05 | -47.09 | $150.51 | 1.2M |
| 2022-10-04 | -47.94 | $150.06 | 3.4M |
| 2022-10-03 | -70.29 | $138.18 | 1.7M |
| 2022-09-30 | -81.22 | $132.37 | 1.7M |
| 2022-09-29 | -75.86 | $135.22 | 4.9M |
| 2022-09-28 | -78.76 | $133.68 | 2.1M |
| 2022-09-27 | -88.07 | $128.73 | 1.5M |
| 2022-09-26 | -96.39 | $124.31 | 1.5M |
| 2022-09-23 | -94.17 | $125.74 | 2.3M |
| 2022-09-22 | -97.78 | $130.14 | 1.9M |
| 2022-09-21 | -98.19 | $138.52 | 1.6M |
| 2022-09-20 | -96.08 | $142.06 | 1.4M |
| 2022-09-19 | -98.41 | $144.03 | 2.5M |
| 2022-09-16 | -84.31 | $149.16 | 2.4M |
| 2022-09-15 | -57.72 | $158.84 | 1.7M |
| 2022-09-14 | -45.96 | $163.12 | 1.4M |
| 2022-09-13 | -48.10 | $162.34 | 1.8M |
| 2022-09-12 | -20.60 | $172.35 | 3.0M |
| 2022-09-09 | -34.23 | $167.39 | 1.3M |
| 2022-09-08 | -50.55 | $161.45 | 1.3M |
| 2022-09-07 | -64.48 | $156.38 | 1.4M |
| 2022-09-06 | -79.76 | $148.91 | 1.6M |
| 2022-09-02 | -77.88 | $149.64 | 2.0M |
| 2022-09-01 | -65.92 | $149.87 | 3.5M |
| 2022-08-31 | -39.51 | $161.88 | 1.8M |
| 2022-08-30 | -29.84 | $166.28 | 1.3M |
| 2022-08-29 | -35.15 | $162.69 | 1.6M |
| 2022-08-26 | -24.20 | $167.66 | 1.6M |
| 2022-08-25 | -0.91 | $177.31 | 1.5M |
| 2022-08-24 | -10.22 | $172.13 | 2.2M |
| 2022-08-23 | -24.90 | $163.90 | 2.1M |
| 2022-08-22 | -24.86 | $162.91 | 3.8M |
| 2022-08-19 | -5.74 | $174.29 | 9.9M |
| 2022-08-18 | -36.85 | $149.40 | 4.0M |
| 2022-08-17 | -32.84 | $151.38 | 2.3M |
| 2022-08-16 | -26.25 | $154.64 | 2.0M |
| 2022-08-15 | -16.48 | $159.47 | 1.6M |
| 2022-08-12 | -20.18 | $157.64 | 1.5M |
| 2022-08-11 | -33.39 | $150.57 | 2.9M |
| 2022-08-10 | -0.43 | $162.51 | 2.0M |
| 2022-08-09 | -24.13 | $144.92 | 1.4M |
| 2022-08-08 | -16.76 | $147.93 | 1.4M |
| 2022-08-05 | -7.79 | $142.46 | 1.5M |
| 2022-08-04 | -7.47 | $141.44 | 1.1M |
| 2022-08-03 | -0.84 | $143.41 | 1.3M |
| 2022-08-02 | -19.41 | $136.35 | 1.3M |
| 2022-08-01 | -23.51 | $134.67 | 1.1M |
| 2022-07-29 | -20.40 | $135.08 | 1.2M |
| 2022-07-28 | -24.86 | $132.40 | 900393 |
| 2022-07-27 | -34.30 | $128.85 | 1.0M |
| 2022-07-26 | -57.30 | $120.20 | 1.4M |
| 2022-07-25 | -42.54 | $125.75 | 1.1M |
| 2022-07-22 | -32.39 | $129.57 | 1.2M |
| 2022-07-21 | -10.29 | $137.88 | 1.1M |
| 2022-07-20 | -3.30 | $138.75 | 1.8M |
| 2022-07-19 | -26.29 | $126.32 | 1.2M |
| 2022-07-18 | -30.14 | $125.16 | 977600 |
| 2022-07-15 | -38.61 | $122.22 | 963325 |
| 2022-07-14 | -54.74 | $117.20 | 1.1M |
| 2022-07-13 | -37.99 | $122.41 | 1.3M |
| 2022-07-12 | -36.70 | $122.43 | 1.5M |
| 2022-07-11 | -25.23 | $126.12 | 1.4M |
| 2022-07-08 | -18.71 | $129.89 | 1.1M |
| 2022-07-07 | -21.30 | $131.78 | 1.5M |
| 2022-07-06 | -43.53 | $123.39 | 1.8M |
| 2022-07-05 | -35.43 | $126.45 | 2.1M |
| 2022-07-01 | -69.24 | $113.69 | 1.6M |
| 2022-06-30 | -79.17 | $109.94 | 1.6M |
| 2022-06-29 | -66.96 | $114.55 | 1.3M |
| 2022-06-28 | -64.33 | $115.54 | 1.2M |
| 2022-06-27 | -39.75 | $124.82 | 1.4M |
| 2022-06-24 | -24.75 | $130.48 | 3.9M |
| 2022-06-23 | -40.43 | $124.56 | 2.9M |
| 2022-06-22 | -67.77 | $112.89 | 1.8M |
| 2022-06-21 | -67.97 | $112.81 | 1.2M |
| 2022-06-17 | -76.37 | $109.47 | 2.1M |
| 2022-06-16 | -87.95 | $104.87 | 1.6M |
| 2022-06-15 | -66.71 | $113.31 | 1.2M |
| 2022-06-14 | -85.18 | $105.97 | 1.6M |
| 2022-06-13 | -85.61 | $105.80 | 2.2M |
| 2022-06-10 | -55.28 | $117.85 | 1.9M |
| 2022-06-09 | -23.58 | $128.04 | 1.4M |
| 2022-06-08 | -9.61 | $135.02 | 1.8M |
| 2022-06-07 | -0.32 | $136.22 | 1.9M |
| 2022-06-06 | -7.79 | $129.15 | 2.5M |
| 2022-06-03 | -16.84 | $127.39 | 2.1M |
| 2022-06-02 | -55.55 | $127.16 | 2.3M |
| 2022-06-01 | -70.26 | $115.67 | 1.3M |
| 2022-05-31 | -67.35 | $118.24 | 2.9M |
| 2022-05-27 | -60.22 | $125.30 | 2.4M |
| 2022-05-26 | -73.70 | $116.20 | 1.6M |
| 2022-05-25 | -78.15 | $111.74 | 1.9M |
| 2022-05-24 | -85.56 | $104.32 | 2.5M |
| 2022-05-23 | -75.23 | $114.66 | 2.9M |
| 2022-05-20 | -71.27 | $118.63 | 3.8M |
| 2022-05-19 | -75.47 | $114.42 | 4.9M |
| 2022-05-18 | -89.87 | $101.63 | 2.1M |
| 2022-05-17 | -84.49 | $108.37 | 4.0M |
| 2022-05-16 | -83.71 | $109.40 | 2.0M |
| 2022-05-13 | -76.08 | $118.54 | 4.9M |
| 2022-05-12 | -91.56 | $99.99 | 4.0M |
| 2022-05-11 | -98.99 | $97.45 | 3.6M |
| 2022-05-10 | -91.98 | $107.24 | 5.1M |
| 2022-05-09 | -98.04 | $107.91 | 6.3M |
| 2022-05-06 | -89.06 | $121.00 | 9.6M |
| 2022-05-05 | -90.98 | $152.24 | 6.3M |
| 2022-05-04 | -65.83 | $175.45 | 4.4M |
| 2022-05-03 | -92.77 | $168.18 | 2.5M |
| 2022-05-02 | -87.20 | $175.75 | 2.2M |
| 2022-04-29 | -98.70 | $170.71 | 1.9M |
| 2022-04-28 | -82.74 | $182.70 | 1.5M |
| 2022-04-27 | -95.89 | $172.82 | 1.4M |
| 2022-04-26 | -96.11 | $174.03 | 1.3M |
| 2022-04-25 | -84.08 | $182.90 | 1.5M |
| 2022-04-22 | -98.70 | $172.53 | 1.3M |
| 2022-04-21 | -98.93 | $178.28 | 2.1M |
| 2022-04-20 | -83.87 | $195.66 | 1.5M |
| 2022-04-19 | -64.86 | $206.82 | 1.7M |
| 2022-04-18 | -89.73 | $192.22 | 1.2M |
| 2022-04-14 | -93.95 | $196.01 | 1.1M |
| 2022-04-13 | -66.02 | $209.57 | 952329 |
| 2022-04-12 | -68.45 | $200.54 | 1.4M |
| 2022-04-11 | -54.02 | $202.32 | 1.2M |
| 2022-04-08 | -56.55 | $200.32 | 1.0M |
| 2022-04-07 | -49.78 | $205.66 | 1.8M |
| 2022-04-06 | -40.64 | $212.86 | 1.8M |
| 2022-04-05 | -24.90 | $225.27 | 1.5M |
| 2022-04-04 | -2.21 | $243.15 | 1.2M |
| 2022-04-01 | -14.70 | $232.50 | 1.4M |
| 2022-03-31 | -22.04 | $226.79 | 1.2M |
| 2022-03-30 | -15.15 | $232.15 | 1.2M |
| 2022-03-29 | -3.70 | $241.07 | 1.2M |
| 2022-03-28 | -19.40 | $231.77 | 1.3M |
| 2022-03-25 | -34.37 | $219.57 | 1.7M |
| 2022-03-24 | -13.67 | $236.44 | 1.4M |
| 2022-03-23 | -16.88 | $233.82 | 1.5M |
| 2022-03-22 | -22.32 | $229.39 | 1.7M |
| 2022-03-21 | -31.47 | $221.93 | 1.8M |
| 2022-03-18 | -27.91 | $224.83 | 3.2M |
| 2022-03-17 | -50.91 | $209.73 | 1.7M |
| 2022-03-16 | -64.90 | $198.28 | 3.0M |
| 2022-03-15 | -89.82 | $175.42 | 2.5M |
| 2022-03-14 | -94.10 | $172.40 | 2.3M |
| 2022-03-11 | -87.27 | $187.51 | 1.5M |
| 2022-03-10 | -67.13 | $204.88 | 1.9M |
| 2022-03-09 | -72.24 | $200.52 | 1.9M |
| 2022-03-08 | -91.38 | $184.19 | 2.6M |
| 2022-03-07 | -98.77 | $185.66 | 2.5M |
| 2022-03-04 | -83.48 | $205.26 | 2.1M |
| 2022-03-03 | -46.59 | $218.58 | 2.4M |
| 2022-03-02 | -29.67 | $234.41 | 1.5M |
| 2022-03-01 | -34.16 | $230.21 | 1.7M |
| 2022-02-28 | -25.96 | $237.88 | 2.1M |
| 2022-02-25 | -29.51 | $229.36 | 1.6M |
| 2022-02-24 | -31.38 | $227.29 | 2.2M |
| 2022-02-23 | -50.24 | $206.32 | 2.1M |
| 2022-02-22 | -35.66 | $222.53 | 1.3M |
| 2022-02-18 | -32.26 | $224.23 | 1.9M |
| 2022-02-17 | -25.62 | $232.04 | 2.8M |
| 2022-02-16 | -4.48 | $256.90 | 1.8M |
| 2022-02-15 | -7.19 | $253.72 | 2.3M |
| 2022-02-14 | -18.85 | $240.00 | 1.8M |
| 2022-02-11 | -21.58 | $236.79 | 3.4M |
| 2022-02-10 | -8.60 | $252.06 | 3.0M |
| 2022-02-09 | -0.45 | $247.48 | 2.8M |
| 2022-02-08 | -7.78 | $236.21 | 1.9M |
| 2022-02-07 | -14.24 | $229.79 | 3.2M |
| 2022-02-04 | -10.32 | $231.67 | 9.6M |
| 2022-02-03 | -65.92 | $170.28 | 3.6M |
| 2022-02-02 | -47.51 | $184.67 | 4.4M |
| 2022-02-01 | -45.69 | $193.73 | 3.9M |
| 2022-01-31 | -59.43 | $188.21 | 3.9M |
| 2022-01-28 | -78.79 | $168.06 | 2.5M |
| 2022-01-27 | -89.75 | $156.08 | 2.7M |
| 2022-01-26 | -84.33 | $162.16 | 4.6M |
| 2022-01-25 | -88.04 | $158.00 | 2.0M |
| 2022-01-24 | -80.96 | $166.73 | 3.4M |
| 2022-01-21 | -98.18 | $156.89 | 2.2M |
| 2022-01-20 | -98.06 | $169.61 | 2.6M |
| 2022-01-19 | -99.82 | $167.94 | 2.2M |
| 2022-01-18 | -96.77 | $174.01 | 2.1M |
| 2022-01-14 | -92.27 | $181.12 | 2.4M |
| 2022-01-13 | -92.70 | $183.36 | 2.8M |
| 2022-01-12 | -67.40 | $205.00 | 2.0M |
| 2022-01-11 | -58.84 | $212.32 | 2.4M |
| 2022-01-10 | -72.98 | $200.99 | 3.5M |
| 2022-01-07 | -89.68 | $201.93 | 1.4M |
| 2022-01-06 | -88.44 | $202.90 | 2.0M |
| 2022-01-05 | -97.50 | $202.29 | 2.3M |
| 2022-01-04 | -74.09 | $218.42 | 4.0M |
| 2022-01-03 | -79.06 | $233.54 | 1.4M |
| 2021-12-31 | -41.87 | $249.15 | 606269 |
| 2021-12-30 | -37.75 | $251.15 | 818430 |
| 2021-12-29 | -58.60 | $248.64 | 640110 |
| 2021-12-28 | -74.85 | $242.60 | 830550 |
| 2021-12-27 | -62.30 | $253.42 | 680488 |
| 2021-12-23 | -62.82 | $253.38 | 748445 |
| 2021-12-22 | -57.19 | $258.29 | 951385 |
| 2021-12-21 | -59.76 | $256.29 | 2.1M |
| 2021-12-20 | -78.97 | $242.19 | 1.9M |
| 2021-12-17 | -78.10 | $244.74 | 2.9M |
| 2021-12-16 | -88.91 | $232.99 | 2.3M |
| 2021-12-15 | -76.95 | $249.65 | 2.3M |
| 2021-12-14 | -83.79 | $241.13 | 1.9M |
| 2021-12-13 | -76.01 | $250.83 | 1.3M |
| 2021-12-10 | -72.63 | $255.04 | 1.6M |
| 2021-12-09 | -73.05 | $254.52 | 1.6M |
| 2021-12-08 | -65.06 | $264.47 | 1.7M |
| 2021-12-07 | -73.38 | $254.76 | 2.7M |
| 2021-12-06 | -90.69 | $232.81 | 2.6M |
| 2021-12-03 | -87.42 | $236.98 | 2.9M |
| 2021-12-02 | -88.02 | $251.30 | 2.9M |
| 2021-12-01 | -98.90 | $252.02 | 2.4M |
| 2021-11-30 | -92.99 | $280.85 | 5.8M |
| 2021-11-29 | -75.77 | $298.50 | 1.7M |
| 2021-11-26 | -73.49 | $300.00 | 1.2M |
| 2021-11-24 | -75.37 | $298.76 | 2.0M |
| 2021-11-23 | -81.04 | $295.02 | 2.1M |
| 2021-11-22 | -75.56 | $300.06 | 2.0M |
| 2021-11-19 | -47.31 | $318.17 | 1.7M |
| 2021-11-18 | -53.81 | $314.00 | 1.7M |
| 2021-11-17 | -37.62 | $324.38 | 1.7M |
| 2021-11-16 | -14.39 | $339.27 | 1.3M |
| 2021-11-15 | -35.39 | $325.81 | 1.3M |
| 2021-11-12 | -21.52 | $334.70 | 1.0M |
| 2021-11-11 | -28.23 | $330.40 | 1.0M |
| 2021-11-10 | -33.16 | $327.24 | 1.3M |
| 2021-11-09 | -9.27 | $342.26 | 1.1M |
| 2021-11-08 | -8.77 | $341.82 | 1.3M |
| 2021-11-05 | -11.70 | $334.46 | 3.5M |
| 2021-11-04 | -40.81 | $293.90 | 2.1M |
| 2021-11-03 | -42.28 | $293.21 | 1.2M |
| 2021-11-02 | -34.56 | $295.47 | 893408 |
| 2021-11-01 | -25.79 | $299.75 | 882795 |
| 2021-10-29 | -31.75 | $294.31 | 708689 |
| 2021-10-28 | -36.51 | $291.51 | 435694 |
| 2021-10-27 | -38.78 | $290.17 | 928739 |
| 2021-10-26 | -45.38 | $286.29 | 1.3M |
| 2021-10-25 | -20.33 | $300.53 | 916707 |
| 2021-10-22 | -12.94 | $302.13 | 650055 |
| 2021-10-21 | -10.13 | $303.76 | 1.2M |
| 2021-10-20 | -22.63 | $295.76 | 1.0M |
| 2021-10-19 | -19.58 | $297.50 | 1.3M |
| 2021-10-18 | -22.28 | $295.96 | 1.3M |
| 2021-10-15 | -22.12 | $296.05 | 1.1M |
| 2021-10-14 | -14.06 | $300.64 | 1.3M |
| 2021-10-13 | -6.58 | $294.71 | 1.6M |
| 2021-10-12 | -38.33 | $280.09 | 1.0M |
| 2021-10-11 | -58.94 | $270.60 | 857498 |
| 2021-10-08 | -50.84 | $274.33 | 906085 |
| 2021-10-07 | -42.89 | $277.99 | 1.1M |
| 2021-10-06 | -54.16 | $273.52 | 1.7M |
| 2021-10-05 | -68.79 | $267.39 | 1.4M |
| 2021-10-04 | -80.89 | $261.30 | 1.5M |
| 2021-10-01 | -49.42 | $277.13 | 1.5M |
| 2021-09-30 | -69.66 | $266.95 | 1.3M |
| 2021-09-29 | -84.25 | $259.61 | 1.5M |
| 2021-09-28 | -85.92 | $258.77 | 2.1M |
| 2021-09-27 | -75.01 | $270.87 | 1.9M |
| 2021-09-24 | -44.41 | $273.13 | 1.6M |
| 2021-09-23 | -29.73 | $276.90 | 3.0M |
| 2021-09-22 | -32.14 | $274.32 | 6.5M |
| 2021-09-21 | -32.07 | $274.14 | 3.7M |
| 2021-09-20 | -19.62 | $283.75 | 1.6M |
| 2021-09-17 | -7.99 | $294.20 | 2.0M |
| 2021-09-16 | -5.56 | $296.56 | 1.1M |
| 2021-09-15 | -12.05 | $289.25 | 1.3M |
| 2021-09-14 | -13.88 | $286.63 | 1.0M |
| 2021-09-13 | -19.23 | $280.71 | 1.4M |
| 2021-09-10 | -18.93 | $281.04 | 1.5M |
| 2021-09-09 | -8.08 | $293.05 | 759245 |
| 2021-09-08 | -4.03 | $297.53 | 1.4M |
| 2021-09-07 | -4.87 | $294.40 | 1.8M |
| 2021-09-03 | -1.86 | $297.14 | 1.7M |
| 2021-09-02 | -5.08 | $287.46 | 1.5M |
| 2021-09-01 | -14.06 | $277.13 | 1.3M |
| 2021-08-31 | -16.81 | $274.39 | 2.3M |
| 2021-08-30 | -9.10 | $282.08 | 2.5M |
| 2021-08-27 | -5.02 | $283.98 | 10.7M |
| 2021-08-26 | -11.88 | $219.05 | 1.0M |
| 2021-08-25 | -8.38 | $219.41 | 645052 |
| 2021-08-24 | -13.46 | $217.17 | 1.2M |
| 2021-08-23 | -5.96 | $217.35 | 1.0M |
| 2021-08-20 | -12.18 | $209.35 | 833283 |
| 2021-08-19 | -28.93 | $205.91 | 893825 |
| 2021-08-18 | -33.76 | $204.92 | 1.2M |
| 2021-08-17 | -72.82 | $196.90 | 1.0M |
| 2021-08-16 | -42.06 | $200.59 | 1.2M |
| 2021-08-13 | -11.14 | $207.85 | 819733 |
| 2021-08-12 | -20.95 | $204.33 | 727395 |
| 2021-08-11 | -36.81 | $198.64 | 915046 |
| 2021-08-10 | -33.77 | $199.73 | 864720 |
| 2021-08-09 | -26.19 | $202.45 | 1.0M |
| 2021-08-06 | -24.88 | $202.92 | 848493 |
| 2021-08-05 | -8.16 | $208.92 | 610047 |
| 2021-08-04 | -16.44 | $205.95 | 773294 |
| 2021-08-03 | -12.26 | $207.45 | 451270 |
| 2021-08-02 | -13.37 | $207.05 | 362689 |
| 2021-07-30 | -14.01 | $206.82 | 607474 |
| 2021-07-29 | -16.80 | $205.82 | 504129 |
| 2021-07-28 | -9.36 | $207.86 | 547573 |
| 2021-07-27 | -22.32 | $203.30 | 900096 |
| 2021-07-26 | -18.06 | $204.80 | 820980 |
| 2021-07-23 | -1.08 | $208.14 | 837911 |
| 2021-07-22 | -5.08 | $203.04 | 711117 |
| 2021-07-21 | -1.65 | $200.42 | 1.0M |
| 2021-07-20 | -15.17 | $194.41 | 1.2M |
| 2021-07-19 | -37.91 | $188.54 | 1.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.48
2026-07-17
Close Price
$44.51
Vol: 1.6MAverage Directional Index - Detailed Analysis
Minimum
6.13
Average
20.80
Maximum
55.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.48 | $44.51 | 1.6M |
| 2026-07-16 | 16.12 | $44.66 | 2.5M |
| 2026-07-15 | 15.52 | $44.63 | 3.8M |
| 2026-07-14 | 14.92 | $41.37 | 1.9M |
| 2026-07-13 | 14.81 | $42.86 | 2.2M |
| 2026-07-10 | 14.37 | $41.36 | 1.9M |
| 2026-07-09 | 14.17 | $40.52 | 2.1M |
| 2026-07-08 | 14.25 | $39.30 | 1.7M |
| 2026-07-07 | 13.95 | $40.68 | 2.1M |
| 2026-07-06 | 13.07 | $40.23 | 1.9M |
| 2026-07-02 | 12.32 | $40.48 | 2.8M |
| 2026-07-01 | 11.53 | $38.78 | 3.8M |
| 2026-06-30 | 10.97 | $36.16 | 1.8M |
| 2026-06-29 | 11.19 | $35.93 | 2.0M |
| 2026-06-26 | 11.31 | $35.52 | 3.9M |
| 2026-06-25 | 11.72 | $33.38 | 2.0M |
| 2026-06-24 | 12.08 | $33.46 | 2.4M |
| 2026-06-23 | 12.26 | $32.29 | 2.6M |
| 2026-06-22 | 12.21 | $31.96 | 3.0M |
| 2026-06-18 | 12.16 | $32.47 | 2.8M |
| 2026-06-17 | 11.79 | $32.19 | 2.6M |
| 2026-06-16 | 11.57 | $33.68 | 2.6M |
| 2026-06-15 | 11.59 | $33.54 | 2.9M |
| 2026-06-12 | 11.67 | $33.18 | 2.7M |
| 2026-06-11 | 11.29 | $32.13 | 3.7M |
| 2026-06-10 | 10.59 | $32.39 | 3.6M |
| 2026-06-09 | 10.01 | $34.09 | 2.7M |
| 2026-06-08 | 9.64 | $35.14 | 2.2M |
| 2026-06-05 | 9.58 | $35.97 | 3.0M |
| 2026-06-04 | 9.62 | $35.96 | 3.0M |
| 2026-06-03 | 9.79 | $35.20 | 3.3M |
| 2026-06-02 | 9.98 | $38.47 | 3.3M |
| 2026-06-01 | 10.05 | $39.51 | 3.5M |
| 2026-05-29 | 10.12 | $37.02 | 3.6M |
| 2026-05-28 | 10.28 | $34.85 | 3.2M |
| 2026-05-27 | 10.05 | $34.70 | 3.4M |
| 2026-05-26 | 9.75 | $34.90 | 2.9M |
| 2026-05-22 | 9.52 | $36.14 | 2.5M |
| 2026-05-21 | 9.56 | $36.45 | 2.7M |
| 2026-05-20 | 9.73 | $38.34 | 2.4M |
| 2026-05-19 | 10.03 | $37.75 | 3.0M |
| 2026-05-18 | 10.48 | $38.52 | 2.5M |
| 2026-05-15 | 10.78 | $40.07 | 2.5M |
| 2026-05-14 | 10.73 | $39.49 | 2.0M |
| 2026-05-13 | 10.87 | $39.96 | 2.5M |
| 2026-05-12 | 10.97 | $41.23 | 3.0M |
| 2026-05-11 | 10.87 | $41.50 | 3.9M |
| 2026-05-08 | 10.42 | $41.83 | 7.4M |
| 2026-05-07 | 10.01 | $37.66 | 5.1M |
| 2026-05-06 | 10.53 | $37.07 | 1.9M |
| 2026-05-05 | 10.74 | $38.32 | 1.7M |
| 2026-05-04 | 11.26 | $39.72 | 1.7M |
| 2026-05-01 | 11.67 | $39.07 | 1.6M |
| 2026-04-30 | 12.15 | $38.00 | 1.2M |
| 2026-04-29 | 12.32 | $37.25 | 831834 |
| 2026-04-28 | 12.78 | $37.73 | 1.2M |
| 2026-04-27 | 13.40 | $37.55 | 1.1M |
| 2026-04-24 | 13.85 | $37.19 | 1.2M |
| 2026-04-23 | 14.10 | $36.66 | 1.9M |
| 2026-04-22 | 14.44 | $40.04 | 1.2M |
| 2026-04-21 | 14.75 | $39.78 | 1.5M |
| 2026-04-20 | 15.08 | $39.63 | 1.3M |
| 2026-04-17 | 15.68 | $38.81 | 1.8M |
| 2026-04-16 | 16.45 | $38.21 | 2.0M |
| 2026-04-15 | 17.27 | $39.31 | 1.6M |
| 2026-04-14 | 17.94 | $37.00 | 1.7M |
| 2026-04-13 | 18.22 | $36.76 | 2.0M |
| 2026-04-10 | 18.22 | $34.71 | 1.8M |
| 2026-04-09 | 18.00 | $36.18 | 2.8M |
| 2026-04-08 | 17.89 | $38.08 | 2.4M |
| 2026-04-07 | 18.41 | $38.28 | 1.2M |
| 2026-04-06 | 18.43 | $38.49 | 2.0M |
| 2026-04-02 | 18.35 | $38.63 | 1.8M |
| 2026-04-01 | 18.21 | $38.44 | 1.6M |
| 2026-03-31 | 18.12 | $38.30 | 1.8M |
| 2026-03-30 | 17.96 | $37.24 | 1.7M |
| 2026-03-27 | 17.65 | $37.00 | 6.0M |
| 2026-03-26 | 17.14 | $38.15 | 1.7M |
| 2026-03-25 | 16.92 | $38.17 | 1.8M |
| 2026-03-24 | 16.69 | $38.50 | 2.4M |
| 2026-03-23 | 16.59 | $40.49 | 1.9M |
| 2026-03-20 | 16.80 | $39.85 | 2.3M |
| 2026-03-19 | 16.77 | $40.87 | 2.1M |
| 2026-03-18 | 16.87 | $39.98 | 1.3M |
| 2026-03-17 | 17.00 | $41.17 | 1.8M |
| 2026-03-16 | 17.14 | $39.59 | 1.9M |
| 2026-03-13 | 16.88 | $39.79 | 1.6M |
| 2026-03-12 | 16.61 | $39.65 | 1.8M |
| 2026-03-11 | 16.43 | $41.21 | 2.0M |
| 2026-03-10 | 16.44 | $42.27 | 1.9M |
| 2026-03-09 | 16.62 | $44.47 | 1.8M |
| 2026-03-06 | 17.08 | $45.06 | 1.4M |
| 2026-03-05 | 17.60 | $45.13 | 2.6M |
| 2026-03-04 | 18.15 | $43.64 | 1.8M |
| 2026-03-03 | 18.20 | $43.74 | 1.4M |
| 2026-03-02 | 18.26 | $44.19 | 1.4M |
| 2026-02-27 | 18.48 | $44.51 | 2.2M |
| 2026-02-26 | 18.67 | $43.57 | 2.3M |
| 2026-02-25 | 19.18 | $43.20 | 1.6M |
| 2026-02-24 | 19.35 | $42.49 | 1.5M |
| 2026-02-23 | 19.52 | $41.94 | 3.1M |
| 2026-02-20 | 19.75 | $46.20 | 1.8M |
| 2026-02-19 | 20.57 | $46.63 | 2.2M |
| 2026-02-18 | 21.21 | $44.91 | 1.4M |
| 2026-02-17 | 21.73 | $45.12 | 3.2M |
| 2026-02-13 | 22.29 | $46.99 | 2.5M |
| 2026-02-12 | 23.17 | $46.37 | 2.4M |
| 2026-02-11 | 24.10 | $47.03 | 3.9M |
| 2026-02-10 | 25.36 | $50.61 | 2.8M |
| 2026-02-09 | 26.18 | $50.76 | 4.8M |
| 2026-02-06 | 27.17 | $48.94 | 23.5M |
| 2026-02-05 | 28.21 | $35.68 | 5.1M |
| 2026-02-04 | 26.85 | $37.23 | 4.0M |
| 2026-02-03 | 25.42 | $37.06 | 5.8M |
| 2026-02-02 | 24.04 | $41.63 | 3.4M |
| 2026-01-30 | 23.14 | $43.17 | 2.2M |
| 2026-01-29 | 22.43 | $43.39 | 4.1M |
| 2026-01-28 | 21.68 | $46.55 | 1.5M |
| 2026-01-27 | 21.55 | $47.06 | 2.6M |
| 2026-01-26 | 21.44 | $49.35 | 2.8M |
| 2026-01-23 | 21.47 | $48.45 | 3.2M |
| 2026-01-22 | 21.28 | $46.79 | 3.6M |
| 2026-01-21 | 20.42 | $44.39 | 3.3M |
| 2026-01-20 | 18.88 | $45.00 | 2.6M |
| 2026-01-16 | 17.41 | $46.60 | 2.9M |
| 2026-01-15 | 16.13 | $48.25 | 3.5M |
| 2026-01-14 | 15.06 | $50.31 | 2.1M |
| 2026-01-13 | 14.30 | $51.26 | 3.1M |
| 2026-01-12 | 13.78 | $53.70 | 1.7M |
| 2026-01-09 | 13.88 | $54.48 | 1.6M |
| 2026-01-08 | 14.15 | $54.55 | 3.1M |
| 2026-01-07 | 14.62 | $56.31 | 1.8M |
| 2026-01-06 | 15.19 | $55.33 | 2.3M |
| 2026-01-05 | 15.44 | $53.67 | 2.7M |
| 2026-01-02 | 15.27 | $50.56 | 3.6M |
| 2025-12-31 | 15.15 | $54.54 | 1.2M |
| 2025-12-30 | 15.44 | $55.14 | 1.0M |
| 2025-12-29 | 15.63 | $55.22 | 1.8M |
| 2025-12-26 | 15.84 | $55.23 | 823306 |
| 2025-12-24 | 15.90 | $55.23 | 799200 |
| 2025-12-23 | 15.98 | $55.17 | 1.7M |
| 2025-12-22 | 16.04 | $56.13 | 5.4M |
| 2025-12-19 | 15.63 | $55.98 | 3.9M |
| 2025-12-18 | 15.54 | $54.93 | 3.3M |
| 2025-12-17 | 15.61 | $53.27 | 3.1M |
| 2025-12-16 | 15.80 | $54.21 | 1.9M |
| 2025-12-15 | 15.69 | $54.17 | 2.1M |
| 2025-12-12 | 15.39 | $54.55 | 2.2M |
| 2025-12-11 | 14.90 | $54.96 | 2.7M |
| 2025-12-10 | 14.17 | $55.59 | 2.4M |
| 2025-12-09 | 13.41 | $54.25 | 1.4M |
| 2025-12-08 | 12.89 | $54.48 | 2.9M |
| 2025-12-05 | 12.34 | $53.45 | 2.1M |
| 2025-12-04 | 12.03 | $52.67 | 2.2M |
| 2025-12-03 | 11.84 | $51.76 | 1.6M |
| 2025-12-02 | 12.05 | $50.25 | 1.7M |
| 2025-12-01 | 12.08 | $50.67 | 2.3M |
| 2025-11-28 | 12.13 | $50.15 | 864300 |
| 2025-11-26 | 12.49 | $49.54 | 1.8M |
| 2025-11-25 | 12.90 | $49.49 | 1.4M |
| 2025-11-24 | 13.46 | $49.35 | 2.4M |
| 2025-11-21 | 14.10 | $48.19 | 2.6M |
| 2025-11-20 | 14.67 | $47.04 | 3.1M |
| 2025-11-19 | 15.29 | $48.52 | 2.0M |
| 2025-11-18 | 15.66 | $48.50 | 2.9M |
| 2025-11-17 | 16.25 | $49.63 | 2.2M |
| 2025-11-14 | 16.99 | $50.35 | 2.4M |
| 2025-11-13 | 17.87 | $50.11 | 2.6M |
| 2025-11-12 | 18.62 | $51.92 | 6.3M |
| 2025-11-11 | 19.00 | $46.57 | 1.9M |
| 2025-11-10 | 18.75 | $47.19 | 2.4M |
| 2025-11-07 | 18.49 | $45.59 | 5.0M |
| 2025-11-06 | 17.46 | $44.37 | 4.6M |
| 2025-11-05 | 16.65 | $46.52 | 2.1M |
| 2025-11-04 | 16.24 | $47.11 | 2.1M |
| 2025-11-03 | 16.06 | $49.20 | 2.7M |
| 2025-10-31 | 16.05 | $49.66 | 2.1M |
| 2025-10-30 | 16.17 | $48.99 | 1.6M |
| 2025-10-29 | 16.45 | $49.14 | 2.3M |
| 2025-10-28 | 16.83 | $50.37 | 1.4M |
| 2025-10-27 | 17.59 | $50.80 | 1.7M |
| 2025-10-24 | 18.43 | $51.21 | 2.9M |
| 2025-10-23 | 19.27 | $50.77 | 2.6M |
| 2025-10-22 | 20.17 | $50.71 | 2.0M |
| 2025-10-21 | 21.09 | $52.97 | 2.4M |
| 2025-10-20 | 21.65 | $52.52 | 2.0M |
| 2025-10-17 | 22.55 | $51.08 | 3.0M |
| 2025-10-16 | 23.50 | $49.65 | 4.0M |
| 2025-10-15 | 24.51 | $49.26 | 2.5M |
| 2025-10-14 | 25.10 | $49.90 | 2.0M |
| 2025-10-13 | 25.70 | $49.60 | 2.3M |
| 2025-10-10 | 26.53 | $49.34 | 2.9M |
| 2025-10-09 | 27.40 | $51.07 | 1.9M |
| 2025-10-08 | 28.84 | $52.13 | 1.8M |
| 2025-10-07 | 30.02 | $52.77 | 3.1M |
| 2025-10-06 | 31.27 | $53.35 | 2.7M |
| 2025-10-03 | 31.63 | $53.34 | 2.1M |
| 2025-10-02 | 32.12 | $54.42 | 2.1M |
| 2025-10-01 | 32.46 | $53.74 | 3.2M |
| 2025-09-30 | 32.82 | $52.97 | 3.9M |
| 2025-09-29 | 33.37 | $54.53 | 3.6M |
| 2025-09-26 | 33.17 | $54.18 | 3.2M |
| 2025-09-25 | 33.15 | $53.19 | 3.8M |
| 2025-09-24 | 33.19 | $52.19 | 3.4M |
| 2025-09-23 | 32.83 | $53.48 | 4.5M |
| 2025-09-22 | 32.10 | $53.38 | 3.9M |
| 2025-09-19 | 31.44 | $52.34 | 5.6M |
| 2025-09-18 | 30.55 | $52.59 | 3.6M |
| 2025-09-17 | 29.76 | $51.94 | 3.6M |
| 2025-09-16 | 28.96 | $51.37 | 3.0M |
| 2025-09-15 | 28.31 | $51.58 | 2.9M |
| 2025-09-12 | 27.28 | $51.07 | 2.0M |
| 2025-09-11 | 26.24 | $51.72 | 4.9M |
| 2025-09-10 | 24.90 | $52.93 | 7.7M |
| 2025-09-09 | 23.56 | $50.92 | 3.6M |
| 2025-09-08 | 22.58 | $50.20 | 4.8M |
| 2025-09-05 | 21.55 | $51.54 | 8.3M |
| 2025-09-04 | 20.46 | $46.69 | 4.2M |
| 2025-09-03 | 20.16 | $46.12 | 3.9M |
| 2025-09-02 | 19.73 | $46.73 | 6.1M |
| 2025-08-29 | 19.51 | $46.42 | 7.4M |
| 2025-08-28 | 18.62 | $49.20 | 14.0M |
| 2025-08-27 | 17.78 | $41.63 | 7.2M |
| 2025-08-26 | 18.27 | $40.63 | 4.6M |
| 2025-08-25 | 18.56 | $41.06 | 4.1M |
| 2025-08-22 | 19.04 | $42.29 | 2.7M |
| 2025-08-21 | 19.56 | $41.25 | 3.7M |
| 2025-08-20 | 19.55 | $41.65 | 5.1M |
| 2025-08-19 | 19.64 | $41.34 | 3.7M |
| 2025-08-18 | 19.85 | $41.65 | 3.7M |
| 2025-08-15 | 19.88 | $40.44 | 3.1M |
| 2025-08-14 | 19.39 | $39.48 | 3.4M |
| 2025-08-13 | 18.69 | $40.41 | 4.8M |
| 2025-08-12 | 17.95 | $39.02 | 4.4M |
| 2025-08-11 | 16.69 | $39.12 | 3.2M |
| 2025-08-08 | 15.44 | $40.74 | 3.4M |
| 2025-08-07 | 14.46 | $41.51 | 2.2M |
| 2025-08-06 | 13.47 | $42.22 | 1.6M |
| 2025-08-05 | 12.72 | $41.74 | 1.7M |
| 2025-08-04 | 11.73 | $42.40 | 1.5M |
| 2025-08-01 | 10.87 | $41.73 | 2.4M |
| 2025-07-31 | 9.96 | $42.85 | 2.3M |
| 2025-07-30 | 9.38 | $45.28 | 2.5M |
| 2025-07-29 | 9.20 | $45.03 | 1.4M |
| 2025-07-28 | 9.26 | $46.07 | 1.7M |
| 2025-07-25 | 9.66 | $45.92 | 1.3M |
| 2025-07-24 | 9.99 | $45.24 | 1.2M |
| 2025-07-23 | 10.44 | $46.54 | 2.2M |
| 2025-07-22 | 10.97 | $46.07 | 1.5M |
| 2025-07-21 | 11.46 | $45.29 | 1.4M |
| 2025-07-18 | 11.97 | $45.86 | 2.5M |
| 2025-07-17 | 12.52 | $47.41 | 1.6M |
| 2025-07-16 | 12.92 | $45.90 | 1.2M |
| 2025-07-15 | 13.31 | $45.45 | 2.0M |
| 2025-07-14 | 13.89 | $46.30 | 2.0M |
| 2025-07-11 | 14.49 | $44.73 | 1.5M |
| 2025-07-10 | 14.85 | $46.39 | 1.7M |
| 2025-07-09 | 15.63 | $47.72 | 2.1M |
| 2025-07-08 | 15.79 | $48.37 | 2.0M |
| 2025-07-07 | 15.95 | $47.49 | 2.9M |
| 2025-07-03 | 16.17 | $48.21 | 1.6M |
| 2025-07-02 | 16.44 | $46.56 | 1.7M |
| 2025-07-01 | 17.28 | $46.05 | 2.6M |
| 2025-06-30 | 18.17 | $46.26 | 2.4M |
| 2025-06-27 | 18.86 | $45.57 | 2.3M |
| 2025-06-26 | 19.82 | $45.30 | 1.8M |
| 2025-06-25 | 20.58 | $44.80 | 3.2M |
| 2025-06-24 | 21.42 | $45.28 | 2.5M |
| 2025-06-23 | 22.14 | $44.29 | 3.0M |
| 2025-06-20 | 22.46 | $43.70 | 4.6M |
| 2025-06-18 | 22.68 | $42.67 | 2.9M |
| 2025-06-17 | 22.43 | $41.84 | 2.1M |
| 2025-06-16 | 21.82 | $41.99 | 2.2M |
| 2025-06-13 | 21.30 | $41.40 | 2.0M |
| 2025-06-12 | 20.74 | $43.97 | 2.0M |
| 2025-06-11 | 20.69 | $43.87 | 2.6M |
| 2025-06-10 | 20.63 | $45.37 | 1.4M |
| 2025-06-09 | 21.07 | $45.58 | 1.2M |
| 2025-06-06 | 21.49 | $45.62 | 1.5M |
| 2025-06-05 | 21.97 | $45.68 | 1.9M |
| 2025-06-04 | 22.45 | $45.60 | 1.9M |
| 2025-06-03 | 22.78 | $45.10 | 2.6M |
| 2025-06-02 | 22.93 | $43.00 | 2.2M |
| 2025-05-30 | 22.53 | $43.68 | 2.5M |
| 2025-05-29 | 22.14 | $43.40 | 2.0M |
| 2025-05-28 | 21.83 | $44.48 | 2.2M |
| 2025-05-27 | 21.62 | $45.20 | 1.7M |
| 2025-05-23 | 21.67 | $44.40 | 2.0M |
| 2025-05-22 | 21.42 | $44.05 | 3.3M |
| 2025-05-21 | 21.38 | $44.59 | 1.0M |
| 2025-05-20 | 21.48 | $46.71 | 1.3M |
| 2025-05-19 | 21.89 | $46.37 | 1.4M |
| 2025-05-16 | 22.12 | $46.26 | 1.5M |
| 2025-05-15 | 22.63 | $46.83 | 1.8M |
| 2025-05-14 | 23.34 | $48.03 | 2.5M |
| 2025-05-13 | 24.34 | $47.73 | 2.3M |
| 2025-05-12 | 25.27 | $47.37 | 4.1M |
| 2025-05-09 | 26.25 | $44.72 | 4.6M |
| 2025-05-08 | 27.29 | $47.57 | 3.6M |
| 2025-05-07 | 28.57 | $46.43 | 2.3M |
| 2025-05-06 | 29.89 | $45.07 | 1.9M |
| 2025-05-05 | 30.86 | $45.19 | 1.2M |
| 2025-05-02 | 32.00 | $45.30 | 2.0M |
| 2025-05-01 | 33.33 | $45.49 | 1.9M |
| 2025-04-30 | 34.81 | $45.57 | 1.1M |
| 2025-04-29 | 36.06 | $46.38 | 1.9M |
| 2025-04-28 | 37.45 | $45.32 | 1.6M |
| 2025-04-25 | 38.82 | $45.23 | 1.1M |
| 2025-04-24 | 40.09 | $44.82 | 1.6M |
| 2025-04-23 | 41.25 | $42.57 | 1.4M |
| 2025-04-22 | 42.20 | $40.84 | 1.5M |
| 2025-04-21 | 42.44 | $39.86 | 1.6M |
| 2025-04-17 | 42.52 | $40.61 | 1.1M |
| 2025-04-16 | 42.69 | $40.91 | 1.1M |
| 2025-04-15 | 42.91 | $42.21 | 1.6M |
| 2025-04-14 | 43.26 | $41.20 | 1.8M |
| 2025-04-11 | 43.62 | $41.58 | 1.4M |
| 2025-04-10 | 43.68 | $41.35 | 2.5M |
| 2025-04-09 | 43.79 | $43.99 | 3.6M |
| 2025-04-08 | 43.90 | $37.81 | 2.2M |
| 2025-04-07 | 43.26 | $40.05 | 3.7M |
| 2025-04-04 | 42.58 | $39.54 | 4.0M |
| 2025-04-03 | 41.98 | $42.60 | 4.7M |
| 2025-04-02 | 41.58 | $46.73 | 2.3M |
| 2025-04-01 | 41.47 | $45.76 | 2.0M |
| 2025-03-31 | 41.44 | $45.89 | 1.7M |
| 2025-03-28 | 41.35 | $46.25 | 1.6M |
| 2025-03-27 | 41.52 | $48.46 | 1.3M |
| 2025-03-26 | 41.83 | $48.57 | 1.5M |
| 2025-03-25 | 42.30 | $50.30 | 2.2M |
| 2025-03-24 | 42.96 | $50.85 | 1.9M |
| 2025-03-21 | 43.53 | $47.92 | 1.9M |
| 2025-03-20 | 43.51 | $47.95 | 1.5M |
| 2025-03-19 | 43.55 | $48.04 | 1.7M |
| 2025-03-18 | 43.58 | $46.94 | 1.7M |
| 2025-03-17 | 43.30 | $46.58 | 2.1M |
| 2025-03-14 | 43.05 | $46.42 | 3.6M |
| 2025-03-13 | 42.78 | $44.03 | 3.1M |
| 2025-03-12 | 42.15 | $45.87 | 3.5M |
| 2025-03-11 | 41.61 | $44.39 | 3.0M |
| 2025-03-10 | 40.74 | $43.59 | 3.8M |
| 2025-03-07 | 39.83 | $47.24 | 4.5M |
| 2025-03-06 | 39.02 | $47.66 | 3.8M |
| 2025-03-05 | 38.28 | $49.44 | 5.1M |
| 2025-03-04 | 37.55 | $50.21 | 4.5M |
| 2025-03-03 | 36.83 | $51.57 | 3.3M |
| 2025-02-28 | 36.22 | $55.20 | 2.4M |
| 2025-02-27 | 35.75 | $54.32 | 3.4M |
| 2025-02-26 | 35.25 | $54.01 | 2.5M |
| 2025-02-25 | 34.41 | $53.61 | 2.7M |
| 2025-02-24 | 33.43 | $53.26 | 3.4M |
| 2025-02-21 | 32.37 | $52.73 | 4.6M |
| 2025-02-20 | 31.32 | $56.53 | 3.3M |
| 2025-02-19 | 30.42 | $57.95 | 2.8M |
| 2025-02-18 | 29.59 | $60.03 | 2.8M |
| 2025-02-14 | 28.81 | $59.82 | 4.7M |
| 2025-02-13 | 27.96 | $60.88 | 3.7M |
| 2025-02-12 | 27.12 | $61.08 | 2.6M |
| 2025-02-11 | 26.28 | $61.49 | 4.3M |
| 2025-02-10 | 25.45 | $64.97 | 6.5M |
| 2025-02-07 | 24.63 | $62.13 | 28.5M |
| 2025-02-06 | 23.76 | $96.35 | 5.5M |
| 2025-02-05 | 23.67 | $97.03 | 1.7M |
| 2025-02-04 | 23.44 | $96.15 | 1.9M |
| 2025-02-03 | 23.21 | $95.81 | 1.6M |
| 2025-01-31 | 23.09 | $96.77 | 2.9M |
| 2025-01-30 | 22.29 | $96.12 | 1.3M |
| 2025-01-29 | 21.81 | $95.29 | 1.7M |
| 2025-01-28 | 21.31 | $97.07 | 2.9M |
| 2025-01-27 | 20.77 | $92.89 | 1.6M |
| 2025-01-24 | 20.42 | $93.88 | 1.8M |
| 2025-01-23 | 20.26 | $92.32 | 1.5M |
| 2025-01-22 | 20.40 | $91.89 | 2.3M |
| 2025-01-21 | 20.17 | $90.39 | 2.2M |
| 2025-01-17 | 20.33 | $88.90 | 1.8M |
| 2025-01-16 | 20.65 | $88.24 | 2.2M |
| 2025-01-15 | 20.98 | $87.09 | 3.7M |
| 2025-01-14 | 21.76 | $82.31 | 2.0M |
| 2025-01-13 | 22.71 | $81.03 | 2.0M |
| 2025-01-10 | 23.33 | $83.20 | 3.5M |
| 2025-01-08 | 24.20 | $82.49 | 2.4M |
| 2025-01-07 | 25.19 | $83.76 | 2.7M |
| 2025-01-06 | 26.47 | $87.50 | 3.2M |
| 2025-01-03 | 27.14 | $88.24 | 3.4M |
| 2025-01-02 | 28.07 | $84.05 | 1.7M |
| 2024-12-31 | 29.45 | $84.71 | 1.8M |
| 2024-12-30 | 30.75 | $85.51 | 1.9M |
| 2024-12-27 | 32.13 | $86.94 | 1.5M |
| 2024-12-26 | 33.21 | $88.97 | 1.7M |
| 2024-12-24 | 34.15 | $87.04 | 1.5M |
| 2024-12-23 | 35.26 | $89.45 | 2.1M |
| 2024-12-20 | 36.24 | $89.52 | 15.9M |
| 2024-12-19 | 37.28 | $88.44 | 6.5M |
| 2024-12-18 | 38.56 | $83.69 | 1.8M |
| 2024-12-17 | 40.05 | $87.46 | 1.2M |
| 2024-12-16 | 40.97 | $87.97 | 1.1M |
| 2024-12-13 | 41.87 | $87.84 | 1.2M |
| 2024-12-12 | 42.60 | $89.81 | 1.2M |
| 2024-12-11 | 43.49 | $89.91 | 1.6M |
| 2024-12-10 | 44.36 | $89.66 | 2.3M |
| 2024-12-09 | 45.26 | $92.46 | 2.2M |
| 2024-12-06 | 45.48 | $97.41 | 2.3M |
| 2024-12-05 | 45.15 | $95.47 | 4.5M |
| 2024-12-04 | 44.85 | $92.56 | 9.7M |
| 2024-12-03 | 44.89 | $88.48 | 3.2M |
| 2024-12-02 | 45.16 | $89.52 | 1.6M |
| 2024-11-29 | 45.11 | $90.22 | 882900 |
| 2024-11-27 | 44.90 | $89.77 | 1.3M |
| 2024-11-26 | 44.58 | $92.85 | 1.4M |
| 2024-11-25 | 43.62 | $93.76 | 2.2M |
| 2024-11-22 | 42.62 | $91.51 | 1.4M |
| 2024-11-21 | 41.68 | $89.98 | 1.6M |
| 2024-11-20 | 40.78 | $87.86 | 1.4M |
| 2024-11-19 | 40.00 | $86.09 | 1.7M |
| 2024-11-18 | 39.29 | $84.64 | 1.6M |
| 2024-11-15 | 38.37 | $84.69 | 2.6M |
| 2024-11-14 | 37.41 | $86.38 | 1.9M |
| 2024-11-13 | 35.61 | $89.67 | 3.1M |
| 2024-11-12 | 33.20 | $89.01 | 4.1M |
| 2024-11-11 | 30.69 | $85.89 | 4.1M |
| 2024-11-08 | 28.16 | $77.31 | 4.8M |
| 2024-11-07 | 25.78 | $65.90 | 2.7M |
| 2024-11-06 | 24.20 | $64.72 | 3.1M |
| 2024-11-05 | 22.77 | $59.30 | 1.6M |
| 2024-11-04 | 22.26 | $58.36 | 1.3M |
| 2024-11-01 | 21.53 | $58.26 | 1.4M |
| 2024-10-31 | 20.59 | $58.36 | 1.5M |
| 2024-10-30 | 19.81 | $57.21 | 913439 |
| 2024-10-29 | 19.28 | $56.70 | 636623 |
| 2024-10-28 | 18.77 | $56.69 | 1.3M |
| 2024-10-25 | 18.29 | $54.77 | 668300 |
| 2024-10-24 | 17.94 | $55.10 | 714826 |
| 2024-10-23 | 17.67 | $55.31 | 949665 |
| 2024-10-22 | 17.38 | $56.25 | 832748 |
| 2024-10-21 | 16.61 | $57.03 | 1.0M |
| 2024-10-18 | 15.63 | $57.77 | 1.8M |
| 2024-10-17 | 14.61 | $56.67 | 1.5M |
| 2024-10-16 | 13.86 | $55.52 | 726609 |
| 2024-10-15 | 13.33 | $55.76 | 848017 |
| 2024-10-14 | 12.63 | $55.92 | 1.0M |
| 2024-10-11 | 11.76 | $55.82 | 1.1M |
| 2024-10-10 | 10.84 | $55.80 | 1.6M |
| 2024-10-09 | 9.88 | $54.73 | 1.3M |
| 2024-10-08 | 9.21 | $53.90 | 1.2M |
| 2024-10-07 | 8.75 | $53.92 | 1.2M |
| 2024-10-04 | 8.26 | $55.51 | 1.8M |
| 2024-10-03 | 7.75 | $52.30 | 805009 |
| 2024-10-02 | 7.98 | $51.40 | 927900 |
| 2024-10-01 | 8.27 | $51.25 | 1.2M |
| 2024-09-30 | 8.63 | $52.76 | 904169 |
| 2024-09-27 | 8.75 | $53.18 | 1.4M |
| 2024-09-26 | 8.72 | $52.99 | 1.7M |
| 2024-09-25 | 9.09 | $52.17 | 1.6M |
| 2024-09-24 | 9.47 | $52.89 | 915310 |
| 2024-09-23 | 9.51 | $52.65 | 1.2M |
| 2024-09-20 | 9.55 | $54.26 | 2.9M |
| 2024-09-19 | 9.30 | $54.76 | 2.9M |
| 2024-09-18 | 9.04 | $51.66 | 1.4M |
| 2024-09-17 | 9.32 | $50.62 | 1.8M |
| 2024-09-16 | 9.68 | $50.75 | 1.7M |
| 2024-09-13 | 10.06 | $51.91 | 1.6M |
| 2024-09-12 | 10.35 | $51.84 | 2.5M |
| 2024-09-11 | 10.66 | $52.24 | 1.5M |
| 2024-09-10 | 10.93 | $53.34 | 1.6M |
| 2024-09-09 | 11.37 | $53.94 | 1.6M |
| 2024-09-06 | 11.70 | $55.06 | 2.1M |
| 2024-09-05 | 11.81 | $56.02 | 1.9M |
| 2024-09-04 | 12.04 | $54.69 | 2.3M |
| 2024-09-03 | 12.51 | $52.75 | 1.9M |
| 2024-08-30 | 13.16 | $54.56 | 2.3M |
| 2024-08-29 | 13.36 | $54.98 | 2.8M |
| 2024-08-28 | 13.57 | $52.31 | 2.1M |
| 2024-08-27 | 14.22 | $53.48 | 4.7M |
| 2024-08-26 | 14.91 | $49.77 | 4.0M |
| 2024-08-23 | 14.69 | $47.34 | 6.8M |
| 2024-08-22 | 14.46 | $50.74 | 3.2M |
| 2024-08-21 | 14.92 | $51.47 | 1.5M |
| 2024-08-20 | 15.56 | $50.53 | 1.4M |
| 2024-08-19 | 16.27 | $50.78 | 2.0M |
| 2024-08-16 | 17.01 | $49.12 | 1.8M |
| 2024-08-15 | 17.43 | $48.44 | 2.6M |
| 2024-08-14 | 17.52 | $47.14 | 1.3M |
| 2024-08-13 | 17.50 | $48.00 | 2.3M |
| 2024-08-12 | 17.52 | $46.49 | 1.1M |
| 2024-08-09 | 17.43 | $46.94 | 1.5M |
| 2024-08-08 | 17.24 | $46.39 | 1.9M |
| 2024-08-07 | 16.66 | $44.56 | 1.7M |
| 2024-08-06 | 16.05 | $43.97 | 1.6M |
| 2024-08-05 | 14.67 | $44.40 | 1.6M |
| 2024-08-02 | 13.22 | $46.77 | 2.3M |
| 2024-08-01 | 11.84 | $48.14 | 2.0M |
| 2024-07-31 | 11.03 | $49.96 | 1.9M |
| 2024-07-30 | 10.65 | $52.32 | 1.1M |
| 2024-07-29 | 10.83 | $52.94 | 786706 |
| 2024-07-26 | 11.17 | $52.83 | 1.0M |
| 2024-07-25 | 11.56 | $52.83 | 1.1M |
| 2024-07-24 | 11.97 | $50.86 | 991939 |
| 2024-07-23 | 12.42 | $53.83 | 799223 |
| 2024-07-22 | 12.57 | $53.80 | 1.1M |
| 2024-07-19 | 12.83 | $53.61 | 1.4M |
| 2024-07-18 | 13.11 | $52.75 | 1.8M |
| 2024-07-17 | 13.38 | $55.73 | 2.0M |
| 2024-07-16 | 12.84 | $55.73 | 2.0M |
| 2024-07-15 | 12.26 | $54.27 | 1.8M |
| 2024-07-12 | 12.19 | $51.26 | 1.1M |
| 2024-07-11 | 12.81 | $50.87 | 1.6M |
| 2024-07-10 | 13.45 | $50.19 | 1.2M |
| 2024-07-09 | 13.78 | $50.79 | 844570 |
| 2024-07-08 | 14.25 | $51.68 | 955633 |
| 2024-07-05 | 14.91 | $52.68 | 723399 |
| 2024-07-03 | 15.18 | $53.16 | 480217 |
| 2024-07-02 | 15.26 | $53.54 | 989689 |
| 2024-07-01 | 15.30 | $52.81 | 1.5M |
| 2024-06-28 | 15.62 | $52.62 | 3.2M |
| 2024-06-27 | 16.04 | $50.32 | 1.4M |
| 2024-06-26 | 16.66 | $49.26 | 1.2M |
| 2024-06-25 | 16.85 | $48.21 | 1.2M |
| 2024-06-24 | 16.79 | $48.43 | 1.5M |
| 2024-06-21 | 16.73 | $48.25 | 1.9M |
| 2024-06-20 | 16.44 | $47.45 | 1.7M |
| 2024-06-18 | 15.82 | $46.96 | 1.6M |
| 2024-06-17 | 15.39 | $48.63 | 1.5M |
| 2024-06-14 | 15.03 | $48.43 | 1.9M |
| 2024-06-13 | 14.82 | $48.40 | 2.1M |
| 2024-06-12 | 14.66 | $51.14 | 1.3M |
| 2024-06-11 | 15.19 | $51.77 | 1.0M |
| 2024-06-10 | 15.28 | $52.05 | 1.5M |
| 2024-06-07 | 15.38 | $51.25 | 2.2M |
| 2024-06-06 | 15.08 | $51.17 | 1.6M |
| 2024-06-05 | 14.76 | $50.17 | 1.7M |
| 2024-06-04 | 14.01 | $49.81 | 1.5M |
| 2024-06-03 | 13.31 | $51.15 | 2.6M |
| 2024-05-31 | 12.70 | $52.05 | 6.5M |
| 2024-05-30 | 12.24 | $51.28 | 2.0M |
| 2024-05-29 | 11.70 | $51.02 | 1.4M |
| 2024-05-28 | 10.92 | $51.90 | 1.2M |
| 2024-05-24 | 10.36 | $52.16 | 1.4M |
| 2024-05-23 | 9.82 | $52.61 | 1.9M |
| 2024-05-22 | 9.34 | $55.21 | 1.5M |
| 2024-05-21 | 9.40 | $56.60 | 1.9M |
| 2024-05-20 | 9.89 | $59.79 | 946861 |
| 2024-05-17 | 9.75 | $59.28 | 1.2M |
| 2024-05-16 | 9.66 | $59.52 | 1.8M |
| 2024-05-15 | 9.43 | $59.89 | 1.3M |
| 2024-05-14 | 9.15 | $58.71 | 1.6M |
| 2024-05-13 | 8.90 | $58.51 | 1.5M |
| 2024-05-10 | 8.93 | $56.48 | 1.3M |
| 2024-05-09 | 9.21 | $57.67 | 1.5M |
| 2024-05-08 | 9.56 | $56.29 | 2.3M |
| 2024-05-07 | 9.85 | $57.68 | 1.6M |
| 2024-05-06 | 10.03 | $56.84 | 3.6M |
| 2024-05-03 | 10.23 | $56.58 | 7.4M |
| 2024-05-02 | 10.33 | $63.30 | 3.9M |
| 2024-05-01 | 10.21 | $62.80 | 1.6M |
| 2024-04-30 | 10.46 | $62.36 | 1.7M |
| 2024-04-29 | 10.87 | $63.02 | 1.2M |
| 2024-04-26 | 11.20 | $62.44 | 1.0M |
| 2024-04-25 | 11.29 | $60.50 | 936756 |
| 2024-04-24 | 10.88 | $61.41 | 946661 |
| 2024-04-23 | 10.79 | $61.26 | 1.8M |
| 2024-04-22 | 10.70 | $60.61 | 1.3M |
| 2024-04-19 | 10.27 | $59.61 | 1.5M |
| 2024-04-18 | 9.87 | $60.99 | 1.2M |
| 2024-04-17 | 9.75 | $62.42 | 1.1M |
| 2024-04-16 | 9.79 | $62.50 | 1.9M |
| 2024-04-15 | 9.62 | $60.93 | 2.4M |
| 2024-04-12 | 9.56 | $61.66 | 1.5M |
| 2024-04-11 | 9.74 | $64.12 | 1.0M |
| 2024-04-10 | 10.05 | $63.10 | 1.5M |
| 2024-04-09 | 10.51 | $66.46 | 1.5M |
| 2024-04-08 | 10.79 | $64.08 | 1.5M |
| 2024-04-05 | 11.21 | $62.94 | 1.3M |
| 2024-04-04 | 11.26 | $61.86 | 1.5M |
| 2024-04-03 | 11.42 | $62.77 | 1.5M |
| 2024-04-02 | 11.72 | $63.84 | 1.3M |
| 2024-04-01 | 12.04 | $64.50 | 3.0M |
| 2024-03-28 | 12.63 | $68.72 | 2.0M |
| 2024-03-27 | 12.58 | $67.65 | 1.1M |
| 2024-03-26 | 12.95 | $66.43 | 1.4M |
| 2024-03-25 | 13.33 | $68.25 | 1.9M |
| 2024-03-22 | 13.73 | $68.05 | 4.0M |
| 2024-03-21 | 14.15 | $66.50 | 1.7M |
| 2024-03-20 | 14.77 | $66.48 | 1.6M |
| 2024-03-19 | 15.42 | $66.53 | 2.0M |
| 2024-03-18 | 16.13 | $67.47 | 2.3M |
| 2024-03-15 | 16.88 | $64.65 | 1.9M |
| 2024-03-14 | 16.95 | $64.80 | 1.6M |
| 2024-03-13 | 17.22 | $67.57 | 1.5M |
| 2024-03-12 | 17.90 | $66.39 | 1.5M |
| 2024-03-11 | 18.40 | $67.62 | 1.6M |
| 2024-03-08 | 19.22 | $68.63 | 3.2M |
| 2024-03-07 | 19.96 | $65.68 | 3.4M |
| 2024-03-06 | 20.23 | $63.27 | 2.5M |
| 2024-03-05 | 19.81 | $61.51 | 2.0M |
| 2024-03-04 | 19.44 | $65.52 | 1.7M |
| 2024-03-01 | 19.44 | $65.98 | 2.2M |
| 2024-02-29 | 19.39 | $63.33 | 2.8M |
| 2024-02-28 | 19.02 | $63.76 | 1.1M |
| 2024-02-27 | 18.78 | $64.54 | 1.5M |
| 2024-02-26 | 18.61 | $63.90 | 1.5M |
| 2024-02-23 | 18.43 | $63.29 | 1.8M |
| 2024-02-22 | 17.87 | $61.69 | 1.6M |
| 2024-02-21 | 17.01 | $61.34 | 2.2M |
| 2024-02-20 | 16.11 | $63.05 | 2.1M |
| 2024-02-16 | 15.27 | $63.49 | 2.0M |
| 2024-02-15 | 14.61 | $65.09 | 2.6M |
| 2024-02-14 | 14.06 | $64.76 | 2.6M |
| 2024-02-13 | 13.45 | $62.77 | 4.3M |
| 2024-02-12 | 12.67 | $65.98 | 7.3M |
| 2024-02-09 | 12.08 | $65.46 | 15.6M |
| 2024-02-08 | 11.45 | $75.75 | 7.3M |
| 2024-02-07 | 11.74 | $74.93 | 3.3M |
| 2024-02-06 | 12.04 | $76.70 | 2.9M |
| 2024-02-05 | 12.48 | $75.97 | 3.1M |
| 2024-02-02 | 12.77 | $79.58 | 1.5M |
| 2024-02-01 | 12.76 | $78.21 | 1.6M |
| 2024-01-31 | 12.87 | $78.05 | 1.9M |
| 2024-01-30 | 12.67 | $78.21 | 972540 |
| 2024-01-29 | 12.59 | $79.92 | 1.6M |
| 2024-01-26 | 12.50 | $74.38 | 1.2M |
| 2024-01-25 | 13.09 | $73.97 | 816706 |
| 2024-01-24 | 13.72 | $73.17 | 1.2M |
| 2024-01-23 | 14.38 | $74.93 | 1.6M |
| 2024-01-22 | 15.10 | $75.12 | 2.0M |
| 2024-01-19 | 15.78 | $72.50 | 1.6M |
| 2024-01-18 | 15.96 | $72.61 | 1.7M |
| 2024-01-17 | 16.39 | $73.85 | 1.7M |
| 2024-01-16 | 16.65 | $73.88 | 1.8M |
| 2024-01-12 | 17.29 | $75.00 | 1.3M |
| 2024-01-11 | 18.16 | $75.42 | 1.6M |
| 2024-01-10 | 19.07 | $76.39 | 1.6M |
| 2024-01-09 | 20.06 | $76.79 | 1.5M |
| 2024-01-08 | 20.76 | $78.05 | 1.6M |
| 2024-01-05 | 21.57 | $75.00 | 1.5M |
| 2024-01-04 | 22.65 | $74.08 | 1.5M |
| 2024-01-03 | 23.63 | $74.47 | 1.7M |
| 2024-01-02 | 24.85 | $77.23 | 2.3M |
| 2023-12-29 | 25.77 | $81.59 | 1.5M |
| 2023-12-28 | 25.91 | $83.33 | 1.1M |
| 2023-12-27 | 25.73 | $84.23 | 789970 |
| 2023-12-26 | 25.54 | $83.58 | 826356 |
| 2023-12-22 | 25.37 | $83.57 | 1.6M |
| 2023-12-21 | 25.19 | $82.97 | 2.1M |
| 2023-12-20 | 25.09 | $80.99 | 3.1M |
| 2023-12-19 | 24.99 | $83.56 | 3.6M |
| 2023-12-18 | 25.20 | $77.32 | 2.3M |
| 2023-12-15 | 26.07 | $75.96 | 2.9M |
| 2023-12-14 | 26.94 | $77.28 | 2.8M |
| 2023-12-13 | 27.84 | $74.71 | 2.3M |
| 2023-12-12 | 29.09 | $70.38 | 1.3M |
| 2023-12-11 | 29.77 | $70.61 | 1.8M |
| 2023-12-08 | 30.48 | $70.98 | 1.8M |
| 2023-12-07 | 31.22 | $69.37 | 2.3M |
| 2023-12-06 | 31.80 | $68.56 | 3.5M |
| 2023-12-05 | 32.49 | $69.22 | 3.7M |
| 2023-12-04 | 33.21 | $68.52 | 2.3M |
| 2023-12-01 | 33.74 | $68.11 | 2.5M |
| 2023-11-30 | 34.01 | $65.47 | 3.1M |
| 2023-11-29 | 34.34 | $67.94 | 2.3M |
| 2023-11-28 | 34.80 | $65.58 | 1.7M |
| 2023-11-27 | 34.91 | $64.15 | 1.7M |
| 2023-11-24 | 34.92 | $63.85 | 870691 |
| 2023-11-22 | 34.84 | $63.62 | 1.7M |
| 2023-11-21 | 34.73 | $62.85 | 2.6M |
| 2023-11-20 | 34.62 | $64.60 | 3.2M |
| 2023-11-17 | 34.53 | $63.72 | 3.8M |
| 2023-11-16 | 34.19 | $60.87 | 3.8M |
| 2023-11-15 | 33.56 | $59.64 | 3.6M |
| 2023-11-14 | 32.88 | $57.79 | 4.6M |
| 2023-11-13 | 31.91 | $57.00 | 3.2M |
| 2023-11-10 | 30.66 | $56.48 | 5.1M |
| 2023-11-09 | 29.23 | $56.02 | 20.0M |
| 2023-11-08 | 27.73 | $62.19 | 3.3M |
| 2023-11-07 | 26.48 | $63.20 | 4.4M |
| 2023-11-06 | 25.17 | $61.44 | 8.1M |
| 2023-11-03 | 23.79 | $66.93 | 20.8M |
| 2023-11-02 | 21.93 | $89.47 | 6.5M |
| 2023-11-01 | 21.39 | $88.26 | 2.8M |
| 2023-10-31 | 20.42 | $91.29 | 2.7M |
| 2023-10-30 | 19.57 | $89.71 | 2.2M |
| 2023-10-27 | 18.43 | $89.52 | 1.5M |
| 2023-10-26 | 17.42 | $90.19 | 2.7M |
| 2023-10-25 | 16.36 | $92.35 | 3.4M |
| 2023-10-24 | 15.50 | $101.46 | 1.2M |
| 2023-10-23 | 15.38 | $101.94 | 1.5M |
| 2023-10-20 | 14.97 | $101.00 | 1.7M |
| 2023-10-19 | 14.61 | $102.50 | 2.0M |
| 2023-10-18 | 14.52 | $103.64 | 1.9M |
| 2023-10-17 | 14.54 | $110.11 | 1.9M |
| 2023-10-16 | 15.28 | $112.17 | 905030 |
| 2023-10-13 | 16.05 | $110.73 | 1.5M |
| 2023-10-12 | 16.66 | $115.71 | 1.7M |
| 2023-10-11 | 16.74 | $114.61 | 874466 |
| 2023-10-10 | 17.05 | $114.09 | 1.3M |
| 2023-10-09 | 17.38 | $112.55 | 1.4M |
| 2023-10-06 | 18.16 | $112.12 | 2.6M |
| 2023-10-05 | 19.02 | $105.43 | 1.4M |
| 2023-10-04 | 19.14 | $104.59 | 1.4M |
| 2023-10-03 | 19.21 | $102.43 | 1.3M |
| 2023-10-02 | 19.30 | $108.74 | 1.2M |
| 2023-09-29 | 20.01 | $108.57 | 2.1M |
| 2023-09-28 | 20.74 | $104.26 | 2.7M |
| 2023-09-27 | 21.06 | $99.20 | 2.8M |
| 2023-09-26 | 20.43 | $97.91 | 1.6M |
| 2023-09-25 | 19.51 | $99.64 | 1.6M |
| 2023-09-22 | 18.69 | $100.21 | 1.0M |
| 2023-09-21 | 17.93 | $100.21 | 1.4M |
| 2023-09-20 | 17.12 | $103.67 | 1.1M |
| 2023-09-19 | 16.64 | $103.71 | 1.6M |
| 2023-09-18 | 16.02 | $106.54 | 1.3M |
| 2023-09-15 | 15.70 | $109.43 | 1.5M |
| 2023-09-14 | 15.63 | $111.41 | 1.1M |
| 2023-09-13 | 15.73 | $112.72 | 1.6M |
| 2023-09-12 | 15.94 | $116.21 | 945984 |
| 2023-09-11 | 16.61 | $116.51 | 1.1M |
| 2023-09-08 | 17.25 | $116.02 | 998848 |
| 2023-09-07 | 18.08 | $116.93 | 937247 |
| 2023-09-06 | 18.75 | $116.61 | 985257 |
| 2023-09-05 | 19.73 | $118.20 | 1.2M |
| 2023-09-01 | 20.61 | $116.45 | 1.2M |
| 2023-08-31 | 21.68 | $115.30 | 1.5M |
| 2023-08-30 | 22.70 | $114.88 | 1.4M |
| 2023-08-29 | 23.42 | $111.65 | 1.5M |
| 2023-08-28 | 23.72 | $107.12 | 1.1M |
| 2023-08-25 | 23.47 | $105.26 | 1.4M |
| 2023-08-24 | 22.95 | $105.07 | 1.6M |
| 2023-08-23 | 22.51 | $109.61 | 1.7M |
| 2023-08-22 | 22.21 | $108.61 | 1.4M |
| 2023-08-21 | 22.04 | $107.53 | 3.3M |
| 2023-08-18 | 21.87 | $110.97 | 8.8M |
| 2023-08-17 | 21.48 | $101.56 | 3.1M |
| 2023-08-16 | 21.76 | $104.95 | 2.7M |
| 2023-08-15 | 22.08 | $102.04 | 1.9M |
| 2023-08-14 | 22.08 | $104.93 | 1.4M |
| 2023-08-11 | 22.16 | $105.51 | 978337 |
| 2023-08-10 | 22.32 | $105.33 | 1.4M |
| 2023-08-09 | 22.62 | $107.65 | 1.1M |
| 2023-08-08 | 23.15 | $109.22 | 2.0M |
| 2023-08-07 | 23.63 | $112.19 | 1.5M |
| 2023-08-04 | 24.45 | $115.32 | 1.4M |
| 2023-08-03 | 25.71 | $115.31 | 1.5M |
| 2023-08-02 | 26.82 | $117.46 | 1.7M |
| 2023-08-01 | 28.22 | $124.83 | 1.2M |
| 2023-07-31 | 28.69 | $125.34 | 1.3M |
| 2023-07-28 | 29.18 | $124.62 | 1.2M |
| 2023-07-27 | 29.87 | $120.12 | 1.0M |
| 2023-07-26 | 30.72 | $121.86 | 1.2M |
| 2023-07-25 | 31.34 | $124.60 | 949258 |
| 2023-07-24 | 31.60 | $124.25 | 1.1M |
| 2023-07-21 | 31.91 | $124.88 | 2.1M |
| 2023-07-20 | 32.23 | $129.27 | 1.3M |
| 2023-07-19 | 31.86 | $132.83 | 1.8M |
| 2023-07-18 | 30.70 | $135.52 | 1.6M |
| 2023-07-17 | 29.69 | $130.17 | 1.5M |
| 2023-07-14 | 28.97 | $125.05 | 1.3M |
| 2023-07-13 | 28.44 | $127.06 | 1.5M |
| 2023-07-12 | 27.90 | $121.48 | 1.3M |
| 2023-07-11 | 27.45 | $121.61 | 1.5M |
| 2023-07-10 | 27.38 | $118.57 | 1.0M |
| 2023-07-07 | 27.53 | $115.60 | 1.2M |
| 2023-07-06 | 27.90 | $115.03 | 1.2M |
| 2023-07-05 | 28.43 | $115.65 | 1.2M |
| 2023-07-03 | 28.59 | $116.94 | 676302 |
| 2023-06-30 | 28.44 | $116.85 | 1.3M |
| 2023-06-29 | 28.20 | $116.12 | 1.5M |
| 2023-06-28 | 27.95 | $118.72 | 1.9M |
| 2023-06-27 | 27.72 | $114.85 | 2.3M |
| 2023-06-26 | 27.80 | $108.26 | 1.0M |
| 2023-06-23 | 28.35 | $108.19 | 1.1M |
| 2023-06-22 | 29.18 | $109.85 | 962142 |
| 2023-06-21 | 30.01 | $108.63 | 1.2M |
| 2023-06-20 | 30.88 | $111.81 | 1.4M |
| 2023-06-16 | 31.35 | $111.26 | 2.2M |
| 2023-06-15 | 31.76 | $114.47 | 1.4M |
| 2023-06-14 | 31.97 | $114.24 | 1.7M |
| 2023-06-13 | 32.00 | $118.13 | 1.6M |
| 2023-06-12 | 31.39 | $115.51 | 2.0M |
| 2023-06-09 | 30.98 | $115.26 | 1.3M |
| 2023-06-08 | 29.88 | $115.90 | 1.5M |
| 2023-06-07 | 28.86 | $111.03 | 2.5M |
| 2023-06-06 | 27.51 | $117.09 | 2.6M |
| 2023-06-05 | 26.15 | $111.49 | 2.5M |
| 2023-06-02 | 25.05 | $107.46 | 1.8M |
| 2023-06-01 | 24.18 | $103.99 | 1.3M |
| 2023-05-31 | 23.55 | $103.58 | 2.1M |
| 2023-05-30 | 23.01 | $98.32 | 1.6M |
| 2023-05-26 | 22.23 | $98.27 | 1.7M |
| 2023-05-25 | 21.67 | $95.11 | 1.8M |
| 2023-05-24 | 21.07 | $97.67 | 1.2M |
| 2023-05-23 | 20.72 | $96.76 | 1.7M |
| 2023-05-22 | 20.07 | $99.66 | 1.8M |
| 2023-05-19 | 19.53 | $94.66 | 1.3M |
| 2023-05-18 | 19.16 | $97.69 | 1.5M |
| 2023-05-17 | 18.57 | $96.32 | 1.2M |
| 2023-05-16 | 18.01 | $94.20 | 1.5M |
| 2023-05-15 | 17.47 | $97.69 | 2.0M |
| 2023-05-12 | 16.82 | $93.70 | 2.2M |
| 2023-05-11 | 16.20 | $99.52 | 1.8M |
| 2023-05-10 | 15.25 | $99.15 | 1.9M |
| 2023-05-09 | 13.89 | $96.31 | 2.2M |
| 2023-05-08 | 12.62 | $97.35 | 2.7M |
| 2023-05-05 | 11.39 | $94.04 | 8.4M |
| 2023-05-04 | 10.09 | $79.91 | 3.5M |
| 2023-05-03 | 10.37 | $78.63 | 2.7M |
| 2023-05-02 | 10.84 | $75.69 | 1.8M |
| 2023-05-01 | 10.94 | $77.47 | 1.5M |
| 2023-04-28 | 11.04 | $76.81 | 2.3M |
| 2023-04-27 | 11.22 | $78.34 | 1.3M |
| 2023-04-26 | 11.50 | $75.95 | 2.4M |
| 2023-04-25 | 11.80 | $73.04 | 2.1M |
| 2023-04-24 | 11.67 | $76.58 | 1.2M |
| 2023-04-21 | 12.03 | $79.41 | 1.9M |
| 2023-04-20 | 12.53 | $76.68 | 1.2M |
| 2023-04-19 | 12.86 | $77.65 | 1.4M |
| 2023-04-18 | 13.17 | $78.35 | 1.3M |
| 2023-04-17 | 13.78 | $77.96 | 1.4M |
| 2023-04-14 | 14.26 | $75.51 | 1.7M |
| 2023-04-13 | 14.66 | $76.42 | 1.5M |
| 2023-04-12 | 15.14 | $74.80 | 1.9M |
| 2023-04-11 | 15.65 | $77.20 | 1.6M |
| 2023-04-10 | 15.92 | $74.84 | 1.1M |
| 2023-04-06 | 15.89 | $75.08 | 1.8M |
| 2023-04-05 | 15.91 | $74.89 | 2.0M |
| 2023-04-04 | 15.99 | $79.98 | 2.1M |
| 2023-04-03 | 16.64 | $79.46 | 2.0M |
| 2023-03-31 | 17.26 | $81.14 | 2.9M |
| 2023-03-30 | 17.92 | $76.59 | 1.9M |
| 2023-03-29 | 18.04 | $74.32 | 1.5M |
| 2023-03-28 | 17.91 | $72.11 | 1.7M |
| 2023-03-27 | 17.48 | $70.95 | 1.2M |
| 2023-03-24 | 16.96 | $69.24 | 2.8M |
| 2023-03-23 | 16.35 | $72.24 | 2.2M |
| 2023-03-22 | 15.84 | $74.00 | 2.0M |
| 2023-03-21 | 15.54 | $78.43 | 2.5M |
| 2023-03-20 | 15.24 | $73.50 | 2.2M |
| 2023-03-17 | 14.40 | $73.64 | 2.3M |
| 2023-03-16 | 13.59 | $76.63 | 3.5M |
| 2023-03-15 | 12.90 | $76.51 | 3.9M |
| 2023-03-14 | 12.00 | $74.28 | 4.5M |
| 2023-03-13 | 11.12 | $73.82 | 6.3M |
| 2023-03-10 | 10.12 | $68.35 | 9.6M |
| 2023-03-09 | 9.06 | $80.32 | 2.4M |
| 2023-03-08 | 8.67 | $82.90 | 2.4M |
| 2023-03-07 | 8.38 | $84.33 | 2.8M |
| 2023-03-06 | 8.21 | $88.77 | 1.3M |
| 2023-03-03 | 8.40 | $90.55 | 1.6M |
| 2023-03-02 | 8.52 | $87.95 | 2.0M |
| 2023-03-01 | 8.41 | $84.18 | 2.0M |
| 2023-02-28 | 8.09 | $84.63 | 2.1M |
| 2023-02-27 | 7.80 | $85.06 | 1.9M |
| 2023-02-24 | 7.54 | $85.99 | 2.7M |
| 2023-02-23 | 7.27 | $89.50 | 2.1M |
| 2023-02-22 | 7.08 | $89.90 | 1.7M |
| 2023-02-21 | 7.06 | $90.87 | 2.4M |
| 2023-02-17 | 7.09 | $93.30 | 2.5M |
| 2023-02-16 | 7.23 | $96.51 | 2.3M |
| 2023-02-15 | 7.60 | $103.04 | 2.6M |
| 2023-02-14 | 7.99 | $97.06 | 2.2M |
| 2023-02-13 | 8.17 | $94.42 | 2.1M |
| 2023-02-10 | 8.17 | $94.95 | 4.5M |
| 2023-02-09 | 8.18 | $97.75 | 2.8M |
| 2023-02-08 | 8.52 | $102.05 | 3.5M |
| 2023-02-07 | 8.90 | $101.07 | 4.9M |
| 2023-02-06 | 9.16 | $95.33 | 5.7M |
| 2023-02-03 | 9.22 | $94.51 | 21.5M |
| 2023-02-02 | 9.27 | $128.91 | 5.7M |
| 2023-02-01 | 8.08 | $119.16 | 2.6M |
| 2023-01-31 | 7.43 | $115.62 | 2.2M |
| 2023-01-30 | 7.04 | $113.29 | 2.6M |
| 2023-01-27 | 6.60 | $119.91 | 2.4M |
| 2023-01-26 | 6.13 | $113.43 | 1.8M |
| 2023-01-25 | 6.13 | $106.71 | 2.2M |
| 2023-01-24 | 6.28 | $108.66 | 1.6M |
| 2023-01-23 | 6.21 | $109.93 | 2.2M |
| 2023-01-20 | 6.24 | $104.05 | 1.4M |
| 2023-01-19 | 6.40 | $99.72 | 1.2M |
| 2023-01-18 | 6.46 | $103.58 | 1.8M |
| 2023-01-17 | 6.77 | $106.55 | 2.0M |
| 2023-01-13 | 7.01 | $103.31 | 1.5M |
| 2023-01-12 | 6.91 | $104.31 | 1.9M |
| 2023-01-11 | 6.81 | $102.40 | 2.0M |
| 2023-01-10 | 6.94 | $101.65 | 1.3M |
| 2023-01-09 | 6.90 | $100.39 | 2.1M |
| 2023-01-06 | 6.87 | $94.49 | 3.5M |
| 2023-01-05 | 6.46 | $96.98 | 2.5M |
| 2023-01-04 | 6.34 | $107.24 | 1.3M |
| 2023-01-03 | 6.38 | $109.26 | 2.0M |
| 2022-12-30 | 6.37 | $108.96 | 1.1M |
| 2022-12-29 | 6.61 | $108.84 | 1.6M |
| 2022-12-28 | 6.85 | $102.91 | 2.0M |
| 2022-12-27 | 6.88 | $103.17 | 2.0M |
| 2022-12-23 | 6.88 | $103.74 | 800744 |
| 2022-12-22 | 7.01 | $104.71 | 1.3M |
| 2022-12-21 | 7.21 | $108.48 | 2.0M |
| 2022-12-20 | 7.54 | $107.46 | 1.2M |
| 2022-12-19 | 7.75 | $106.17 | 1.5M |
| 2022-12-16 | 8.04 | $111.21 | 1.5M |
| 2022-12-15 | 8.38 | $112.76 | 1.8M |
| 2022-12-14 | 8.47 | $123.86 | 2.3M |
| 2022-12-13 | 8.19 | $118.81 | 1.8M |
| 2022-12-12 | 7.89 | $117.82 | 1.3M |
| 2022-12-09 | 8.08 | $111.85 | 999822 |
| 2022-12-08 | 8.43 | $115.41 | 1.7M |
| 2022-12-07 | 8.80 | $110.56 | 1.8M |
| 2022-12-06 | 8.80 | $106.67 | 1.9M |
| 2022-12-05 | 8.81 | $110.45 | 1.4M |
| 2022-12-02 | 9.07 | $121.60 | 1.3M |
| 2022-12-01 | 9.25 | $123.64 | 1.5M |
| 2022-11-30 | 9.43 | $120.42 | 2.1M |
| 2022-11-29 | 9.84 | $114.67 | 1.5M |
| 2022-11-28 | 10.06 | $115.61 | 1.5M |
| 2022-11-25 | 10.47 | $121.47 | 372534 |
| 2022-11-23 | 10.97 | $121.47 | 1.4M |
| 2022-11-22 | 11.49 | $114.78 | 1.6M |
| 2022-11-21 | 11.70 | $111.08 | 1.7M |
| 2022-11-18 | 11.74 | $113.31 | 1.7M |
| 2022-11-17 | 12.01 | $117.69 | 2.3M |
| 2022-11-16 | 12.44 | $124.75 | 1.4M |
| 2022-11-15 | 12.94 | $129.85 | 2.2M |
| 2022-11-14 | 13.26 | $123.11 | 2.3M |
| 2022-11-11 | 13.94 | $125.38 | 2.6M |
| 2022-11-10 | 14.61 | $120.14 | 4.5M |
| 2022-11-09 | 14.88 | $99.36 | 2.6M |
| 2022-11-08 | 13.93 | $104.25 | 2.3M |
| 2022-11-07 | 13.05 | $104.42 | 3.5M |
| 2022-11-04 | 12.14 | $106.33 | 8.3M |
| 2022-11-03 | 11.18 | $116.13 | 3.5M |
| 2022-11-02 | 10.88 | $116.52 | 3.6M |
| 2022-11-01 | 10.67 | $130.44 | 1.5M |
| 2022-10-31 | 11.12 | $133.36 | 1.3M |
| 2022-10-28 | 11.53 | $133.98 | 1.3M |
| 2022-10-27 | 11.96 | $134.46 | 2.0M |
| 2022-10-26 | 12.57 | $128.96 | 1.4M |
| 2022-10-25 | 13.21 | $133.80 | 1.7M |
| 2022-10-24 | 13.70 | $126.50 | 1.1M |
| 2022-10-21 | 13.75 | $128.38 | 1.3M |
| 2022-10-20 | 13.81 | $127.37 | 1.3M |
| 2022-10-19 | 14.06 | $126.34 | 1.4M |
| 2022-10-18 | 14.24 | $131.79 | 1.8M |
| 2022-10-17 | 14.58 | $125.18 | 1.6M |
| 2022-10-14 | 14.43 | $118.37 | 1.3M |
| 2022-10-13 | 14.20 | $122.53 | 1.8M |
| 2022-10-12 | 13.82 | $123.36 | 1.4M |
| 2022-10-11 | 13.73 | $124.22 | 2.2M |
| 2022-10-10 | 13.65 | $129.01 | 1.9M |
| 2022-10-07 | 13.90 | $138.54 | 1.4M |
| 2022-10-06 | 14.50 | $148.32 | 1.2M |
| 2022-10-05 | 14.51 | $150.51 | 1.2M |
| 2022-10-04 | 14.66 | $150.06 | 3.4M |
| 2022-10-03 | 14.82 | $138.18 | 1.7M |
| 2022-09-30 | 15.50 | $132.37 | 1.7M |
| 2022-09-29 | 16.19 | $135.22 | 4.9M |
| 2022-09-28 | 16.91 | $133.68 | 2.1M |
| 2022-09-27 | 17.41 | $128.73 | 1.5M |
| 2022-09-26 | 17.66 | $124.31 | 1.5M |
| 2022-09-23 | 17.85 | $125.74 | 2.3M |
| 2022-09-22 | 18.00 | $130.14 | 1.9M |
| 2022-09-21 | 18.47 | $138.52 | 1.6M |
| 2022-09-20 | 19.41 | $142.06 | 1.4M |
| 2022-09-19 | 20.31 | $144.03 | 2.5M |
| 2022-09-16 | 21.10 | $149.16 | 2.4M |
| 2022-09-15 | 21.65 | $158.84 | 1.7M |
| 2022-09-14 | 21.63 | $163.12 | 1.4M |
| 2022-09-13 | 21.83 | $162.34 | 1.8M |
| 2022-09-12 | 22.02 | $172.35 | 3.0M |
| 2022-09-09 | 21.66 | $167.39 | 1.3M |
| 2022-09-08 | 21.54 | $161.45 | 1.3M |
| 2022-09-07 | 21.73 | $156.38 | 1.4M |
| 2022-09-06 | 22.16 | $148.91 | 1.6M |
| 2022-09-02 | 22.91 | $149.64 | 2.0M |
| 2022-09-01 | 23.51 | $149.87 | 3.5M |
| 2022-08-31 | 24.03 | $161.88 | 1.8M |
| 2022-08-30 | 23.74 | $166.28 | 1.3M |
| 2022-08-29 | 23.53 | $162.69 | 1.6M |
| 2022-08-26 | 23.23 | $167.66 | 1.6M |
| 2022-08-25 | 22.66 | $177.31 | 1.5M |
| 2022-08-24 | 21.70 | $172.13 | 2.2M |
| 2022-08-23 | 20.81 | $163.90 | 2.1M |
| 2022-08-22 | 19.89 | $162.91 | 3.8M |
| 2022-08-19 | 19.03 | $174.29 | 9.9M |
| 2022-08-18 | 17.78 | $149.40 | 4.0M |
| 2022-08-17 | 17.44 | $151.38 | 2.3M |
| 2022-08-16 | 16.91 | $154.64 | 2.0M |
| 2022-08-15 | 16.21 | $159.47 | 1.6M |
| 2022-08-12 | 15.12 | $157.64 | 1.5M |
| 2022-08-11 | 14.06 | $150.57 | 2.9M |
| 2022-08-10 | 12.94 | $162.51 | 2.0M |
| 2022-08-09 | 11.95 | $144.92 | 1.4M |
| 2022-08-08 | 11.55 | $147.93 | 1.4M |
| 2022-08-05 | 10.94 | $142.46 | 1.5M |
| 2022-08-04 | 10.79 | $141.44 | 1.1M |
| 2022-08-03 | 10.49 | $143.41 | 1.3M |
| 2022-08-02 | 10.17 | $136.35 | 1.3M |
| 2022-08-01 | 10.04 | $134.67 | 1.1M |
| 2022-07-29 | 9.92 | $135.08 | 1.2M |
| 2022-07-28 | 9.91 | $132.40 | 900393 |
| 2022-07-27 | 10.13 | $128.85 | 1.0M |
| 2022-07-26 | 10.48 | $120.20 | 1.4M |
| 2022-07-25 | 10.81 | $125.75 | 1.1M |
| 2022-07-22 | 11.32 | $129.57 | 1.2M |
| 2022-07-21 | 11.66 | $137.88 | 1.1M |
| 2022-07-20 | 11.50 | $138.75 | 1.8M |
| 2022-07-19 | 11.43 | $126.32 | 1.2M |
| 2022-07-18 | 11.96 | $125.16 | 977600 |
| 2022-07-15 | 12.39 | $122.22 | 963325 |
| 2022-07-14 | 12.89 | $117.20 | 1.1M |
| 2022-07-13 | 13.30 | $122.41 | 1.3M |
| 2022-07-12 | 13.79 | $122.43 | 1.5M |
| 2022-07-11 | 14.44 | $126.12 | 1.4M |
| 2022-07-08 | 15.08 | $129.89 | 1.1M |
| 2022-07-07 | 15.74 | $131.78 | 1.5M |
| 2022-07-06 | 16.54 | $123.39 | 1.8M |
| 2022-07-05 | 17.36 | $126.45 | 2.1M |
| 2022-07-01 | 18.07 | $113.69 | 1.6M |
| 2022-06-30 | 18.14 | $109.94 | 1.6M |
| 2022-06-29 | 18.08 | $114.55 | 1.3M |
| 2022-06-28 | 18.32 | $115.54 | 1.2M |
| 2022-06-27 | 18.67 | $124.82 | 1.4M |
| 2022-06-24 | 19.47 | $130.48 | 3.9M |
| 2022-06-23 | 20.41 | $124.56 | 2.9M |
| 2022-06-22 | 21.03 | $112.89 | 1.8M |
| 2022-06-21 | 21.40 | $112.81 | 1.2M |
| 2022-06-17 | 21.65 | $109.47 | 2.1M |
| 2022-06-16 | 21.62 | $104.87 | 1.6M |
| 2022-06-15 | 21.59 | $113.31 | 1.2M |
| 2022-06-14 | 21.70 | $105.97 | 1.6M |
| 2022-06-13 | 21.44 | $105.80 | 2.2M |
| 2022-06-10 | 21.17 | $117.85 | 1.9M |
| 2022-06-09 | 21.30 | $128.04 | 1.4M |
| 2022-06-08 | 21.98 | $135.02 | 1.8M |
| 2022-06-07 | 22.95 | $136.22 | 1.9M |
| 2022-06-06 | 23.78 | $129.15 | 2.5M |
| 2022-06-03 | 24.46 | $127.39 | 2.1M |
| 2022-06-02 | 25.06 | $127.16 | 2.3M |
| 2022-06-01 | 25.62 | $115.67 | 1.3M |
| 2022-05-31 | 25.93 | $118.24 | 2.9M |
| 2022-05-27 | 26.35 | $125.30 | 2.4M |
| 2022-05-26 | 26.66 | $116.20 | 1.6M |
| 2022-05-25 | 26.58 | $111.74 | 1.9M |
| 2022-05-24 | 26.26 | $104.32 | 2.5M |
| 2022-05-23 | 25.81 | $114.66 | 2.9M |
| 2022-05-20 | 25.62 | $118.63 | 3.8M |
| 2022-05-19 | 25.41 | $114.42 | 4.9M |
| 2022-05-18 | 25.19 | $101.63 | 2.1M |
| 2022-05-17 | 24.43 | $108.37 | 4.0M |
| 2022-05-16 | 23.73 | $109.40 | 2.0M |
| 2022-05-13 | 23.08 | $118.54 | 4.9M |
| 2022-05-12 | 22.37 | $99.99 | 4.0M |
| 2022-05-11 | 20.84 | $97.45 | 3.6M |
| 2022-05-10 | 19.35 | $107.24 | 5.1M |
| 2022-05-09 | 17.81 | $107.91 | 6.3M |
| 2022-05-06 | 16.33 | $121.00 | 9.6M |
| 2022-05-05 | 14.84 | $152.24 | 6.3M |
| 2022-05-04 | 14.14 | $175.45 | 4.4M |
| 2022-05-03 | 13.56 | $168.18 | 2.5M |
| 2022-05-02 | 13.33 | $175.75 | 2.2M |
| 2022-04-29 | 13.21 | $170.71 | 1.9M |
| 2022-04-28 | 13.23 | $182.70 | 1.5M |
| 2022-04-27 | 13.09 | $172.82 | 1.4M |
| 2022-04-26 | 12.70 | $174.03 | 1.3M |
| 2022-04-25 | 12.37 | $182.90 | 1.5M |
| 2022-04-22 | 12.02 | $172.53 | 1.3M |
| 2022-04-21 | 11.66 | $178.28 | 2.1M |
| 2022-04-20 | 11.46 | $195.66 | 1.5M |
| 2022-04-19 | 11.71 | $206.82 | 1.7M |
| 2022-04-18 | 12.02 | $192.22 | 1.2M |
| 2022-04-14 | 11.75 | $196.01 | 1.1M |
| 2022-04-13 | 11.78 | $209.57 | 952329 |
| 2022-04-12 | 11.89 | $200.54 | 1.4M |
| 2022-04-11 | 12.02 | $202.32 | 1.2M |
| 2022-04-08 | 11.68 | $200.32 | 1.0M |
| 2022-04-07 | 11.52 | $205.66 | 1.8M |
| 2022-04-06 | 11.35 | $212.86 | 1.8M |
| 2022-04-05 | 11.35 | $225.27 | 1.5M |
| 2022-04-04 | 11.86 | $243.15 | 1.2M |
| 2022-04-01 | 12.21 | $232.50 | 1.4M |
| 2022-03-31 | 12.80 | $226.79 | 1.2M |
| 2022-03-30 | 13.20 | $232.15 | 1.2M |
| 2022-03-29 | 13.49 | $241.07 | 1.2M |
| 2022-03-28 | 13.79 | $231.77 | 1.3M |
| 2022-03-25 | 14.48 | $219.57 | 1.7M |
| 2022-03-24 | 15.20 | $236.44 | 1.4M |
| 2022-03-23 | 15.54 | $233.82 | 1.5M |
| 2022-03-22 | 15.90 | $229.39 | 1.7M |
| 2022-03-21 | 16.32 | $221.93 | 1.8M |
| 2022-03-18 | 17.01 | $224.83 | 3.2M |
| 2022-03-17 | 17.76 | $209.73 | 1.7M |
| 2022-03-16 | 18.36 | $198.28 | 3.0M |
| 2022-03-15 | 18.67 | $175.42 | 2.5M |
| 2022-03-14 | 18.20 | $172.40 | 2.3M |
| 2022-03-11 | 17.72 | $187.51 | 1.5M |
| 2022-03-10 | 17.69 | $204.88 | 1.9M |
| 2022-03-09 | 17.73 | $200.52 | 1.9M |
| 2022-03-08 | 17.67 | $184.19 | 2.6M |
| 2022-03-07 | 17.28 | $185.66 | 2.5M |
| 2022-03-04 | 17.05 | $205.26 | 2.1M |
| 2022-03-03 | 17.16 | $218.58 | 2.4M |
| 2022-03-02 | 17.67 | $234.41 | 1.5M |
| 2022-03-01 | 18.43 | $230.21 | 1.7M |
| 2022-02-28 | 19.38 | $237.88 | 2.1M |
| 2022-02-25 | 20.30 | $229.36 | 1.6M |
| 2022-02-24 | 20.99 | $227.29 | 2.2M |
| 2022-02-23 | 21.54 | $206.32 | 2.1M |
| 2022-02-22 | 22.41 | $222.53 | 1.3M |
| 2022-02-18 | 23.48 | $224.23 | 1.9M |
| 2022-02-17 | 24.46 | $232.04 | 2.8M |
| 2022-02-16 | 25.39 | $256.90 | 1.8M |
| 2022-02-15 | 25.82 | $253.72 | 2.3M |
| 2022-02-14 | 26.33 | $240.00 | 1.8M |
| 2022-02-11 | 26.98 | $236.79 | 3.4M |
| 2022-02-10 | 27.59 | $252.06 | 3.0M |
| 2022-02-09 | 28.01 | $247.48 | 2.8M |
| 2022-02-08 | 28.76 | $236.21 | 1.9M |
| 2022-02-07 | 29.81 | $229.79 | 3.2M |
| 2022-02-04 | 30.85 | $231.67 | 9.6M |
| 2022-02-03 | 32.00 | $170.28 | 3.6M |
| 2022-02-02 | 32.30 | $184.67 | 4.4M |
| 2022-02-01 | 33.03 | $193.73 | 3.9M |
| 2022-01-31 | 33.74 | $188.21 | 3.9M |
| 2022-01-28 | 34.16 | $168.06 | 2.5M |
| 2022-01-27 | 33.62 | $156.08 | 2.7M |
| 2022-01-26 | 33.12 | $162.16 | 4.6M |
| 2022-01-25 | 32.71 | $158.00 | 2.0M |
| 2022-01-24 | 31.89 | $166.73 | 3.4M |
| 2022-01-21 | 31.04 | $156.89 | 2.2M |
| 2022-01-20 | 30.31 | $169.61 | 2.6M |
| 2022-01-19 | 29.82 | $167.94 | 2.2M |
| 2022-01-18 | 29.05 | $174.01 | 2.1M |
| 2022-01-14 | 28.30 | $181.12 | 2.4M |
| 2022-01-13 | 27.57 | $183.36 | 2.8M |
| 2022-01-12 | 26.96 | $205.00 | 2.0M |
| 2022-01-11 | 26.74 | $212.32 | 2.4M |
| 2022-01-10 | 26.29 | $200.99 | 3.5M |
| 2022-01-07 | 25.20 | $201.93 | 1.4M |
| 2022-01-06 | 24.47 | $202.90 | 2.0M |
| 2022-01-05 | 23.50 | $202.29 | 2.3M |
| 2022-01-04 | 22.62 | $218.42 | 4.0M |
| 2022-01-03 | 21.69 | $233.54 | 1.4M |
| 2021-12-31 | 21.50 | $249.15 | 606269 |
| 2021-12-30 | 21.83 | $251.15 | 818430 |
| 2021-12-29 | 22.17 | $248.64 | 640110 |
| 2021-12-28 | 22.20 | $242.60 | 830550 |
| 2021-12-27 | 22.35 | $253.42 | 680488 |
| 2021-12-23 | 22.87 | $253.38 | 748445 |
| 2021-12-22 | 23.35 | $258.29 | 951385 |
| 2021-12-21 | 23.84 | $256.29 | 2.1M |
| 2021-12-20 | 24.27 | $242.19 | 1.9M |
| 2021-12-17 | 24.02 | $244.74 | 2.9M |
| 2021-12-16 | 23.76 | $232.99 | 2.3M |
| 2021-12-15 | 23.51 | $249.65 | 2.3M |
| 2021-12-14 | 23.46 | $241.13 | 1.9M |
| 2021-12-13 | 23.25 | $250.83 | 1.3M |
| 2021-12-10 | 23.49 | $255.04 | 1.6M |
| 2021-12-09 | 23.75 | $254.52 | 1.6M |
| 2021-12-08 | 24.04 | $264.47 | 1.7M |
| 2021-12-07 | 24.35 | $254.76 | 2.7M |
| 2021-12-06 | 24.24 | $232.81 | 2.6M |
| 2021-12-03 | 23.40 | $236.98 | 2.9M |
| 2021-12-02 | 22.52 | $251.30 | 2.9M |
| 2021-12-01 | 21.95 | $252.02 | 2.4M |
| 2021-11-30 | 21.67 | $280.85 | 5.8M |
| 2021-11-29 | 22.13 | $298.50 | 1.7M |
| 2021-11-26 | 23.23 | $300.00 | 1.2M |
| 2021-11-24 | 24.37 | $298.76 | 2.0M |
| 2021-11-23 | 25.41 | $295.02 | 2.1M |
| 2021-11-22 | 26.52 | $300.06 | 2.0M |
| 2021-11-19 | 27.83 | $318.17 | 1.7M |
| 2021-11-18 | 28.02 | $314.00 | 1.7M |
| 2021-11-17 | 28.28 | $324.38 | 1.7M |
| 2021-11-16 | 28.08 | $339.27 | 1.3M |
| 2021-11-15 | 28.04 | $325.81 | 1.3M |
| 2021-11-12 | 28.12 | $334.70 | 1.0M |
| 2021-11-11 | 27.92 | $330.40 | 1.0M |
| 2021-11-10 | 27.78 | $327.24 | 1.3M |
| 2021-11-09 | 27.62 | $342.26 | 1.1M |
| 2021-11-08 | 26.83 | $341.82 | 1.3M |
| 2021-11-05 | 25.99 | $334.46 | 3.5M |
| 2021-11-04 | 25.23 | $293.90 | 2.1M |
| 2021-11-03 | 25.83 | $293.21 | 1.2M |
| 2021-11-02 | 26.60 | $295.47 | 893408 |
| 2021-11-01 | 26.94 | $299.75 | 882795 |
| 2021-10-29 | 27.37 | $294.31 | 708689 |
| 2021-10-28 | 28.00 | $291.51 | 435694 |
| 2021-10-27 | 28.54 | $290.17 | 928739 |
| 2021-10-26 | 29.12 | $286.29 | 1.3M |
| 2021-10-25 | 29.74 | $300.53 | 916707 |
| 2021-10-22 | 29.51 | $302.13 | 650055 |
| 2021-10-21 | 29.53 | $303.76 | 1.2M |
| 2021-10-20 | 29.54 | $295.76 | 1.0M |
| 2021-10-19 | 29.70 | $297.50 | 1.3M |
| 2021-10-18 | 29.95 | $295.96 | 1.3M |
| 2021-10-15 | 30.24 | $296.05 | 1.1M |
| 2021-10-14 | 30.60 | $300.64 | 1.3M |
| 2021-10-13 | 30.64 | $294.71 | 1.6M |
| 2021-10-12 | 31.13 | $280.09 | 1.0M |
| 2021-10-11 | 32.11 | $270.60 | 857498 |
| 2021-10-08 | 33.23 | $274.33 | 906085 |
| 2021-10-07 | 34.19 | $277.99 | 1.1M |
| 2021-10-06 | 34.98 | $273.52 | 1.7M |
| 2021-10-05 | 36.01 | $267.39 | 1.4M |
| 2021-10-04 | 37.45 | $261.30 | 1.5M |
| 2021-10-01 | 38.97 | $277.13 | 1.5M |
| 2021-09-30 | 40.12 | $266.95 | 1.3M |
| 2021-09-29 | 41.65 | $259.61 | 1.5M |
| 2021-09-28 | 43.46 | $258.77 | 2.1M |
| 2021-09-27 | 45.43 | $270.87 | 1.9M |
| 2021-09-24 | 47.07 | $273.13 | 1.6M |
| 2021-09-23 | 48.42 | $276.90 | 3.0M |
| 2021-09-22 | 49.85 | $274.32 | 6.5M |
| 2021-09-21 | 51.31 | $274.14 | 3.7M |
| 2021-09-20 | 52.97 | $283.75 | 1.6M |
| 2021-09-17 | 53.87 | $294.20 | 2.0M |
| 2021-09-16 | 54.08 | $296.56 | 1.1M |
| 2021-09-15 | 54.31 | $289.25 | 1.3M |
| 2021-09-14 | 54.68 | $286.63 | 1.0M |
| 2021-09-13 | 54.88 | $280.71 | 1.4M |
| 2021-09-10 | 55.21 | $281.04 | 1.5M |
| 2021-09-09 | 55.07 | $293.05 | 759245 |
| 2021-09-08 | 54.09 | $297.53 | 1.4M |
| 2021-09-07 | 53.05 | $294.40 | 1.8M |
| 2021-09-03 | 51.99 | $297.14 | 1.7M |
| 2021-09-02 | 50.88 | $287.46 | 1.5M |
| 2021-09-01 | 49.77 | $277.13 | 1.3M |
| 2021-08-31 | 48.73 | $274.39 | 2.3M |
| 2021-08-30 | 47.64 | $282.08 | 2.5M |
| 2021-08-27 | 46.50 | $283.98 | 10.7M |
| 2021-08-26 | 45.32 | $219.05 | 1.0M |
| 2021-08-25 | 45.30 | $219.41 | 645052 |
| 2021-08-24 | 45.32 | $217.17 | 1.2M |
| 2021-08-23 | 45.36 | $217.35 | 1.0M |
| 2021-08-20 | 45.46 | $209.35 | 833283 |
| 2021-08-19 | 45.83 | $205.91 | 893825 |
| 2021-08-18 | 46.21 | $204.92 | 1.2M |
| 2021-08-17 | 46.70 | $196.90 | 1.0M |
| 2021-08-16 | 47.52 | $200.59 | 1.2M |
| 2021-08-13 | 48.17 | $207.85 | 819733 |
| 2021-08-12 | 48.26 | $204.33 | 727395 |
| 2021-08-11 | 48.45 | $198.64 | 915046 |
| 2021-08-10 | 48.79 | $199.73 | 864720 |
| 2021-08-09 | 48.85 | $202.45 | 1.0M |
| 2021-08-06 | 48.56 | $202.92 | 848493 |
| 2021-08-05 | 48.26 | $208.92 | 610047 |
| 2021-08-04 | 47.51 | $205.95 | 773294 |
| 2021-08-03 | 46.76 | $207.45 | 451270 |
| 2021-08-02 | 45.99 | $207.05 | 362689 |
| 2021-07-30 | 45.17 | $206.82 | 607474 |
| 2021-07-29 | 44.34 | $205.82 | 504129 |
| 2021-07-28 | 43.32 | $207.86 | 547573 |
| 2021-07-27 | 42.28 | $203.30 | 900096 |
| 2021-07-26 | 41.24 | $204.80 | 820980 |
| 2021-07-23 | 39.43 | $208.14 | 837911 |
| 2021-07-22 | 37.55 | $203.04 | 711117 |
| 2021-07-21 | 35.60 | $200.42 | 1.0M |
| 2021-07-20 | 33.59 | $194.41 | 1.2M |
| 2021-07-19 | 31.50 | $188.54 | 1.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected