Is Bollinger Innovations, Inc. (BINI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bollinger Innovations, Inc. (BINI) research center and poll results.
OTC : BINI
Bollinger Innovations, Inc.
$0.0695 USD
-$0.01 (-13.12%)
- Volume
- 15.26K
- Average Volume
- 5.79M
- Market Capitalization
- $251.84K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $357000000.00
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.23
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2026-07-17
Close Price
$0.07
Vol: 15264
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
101756866031850500.00
Maximum
990520319724748800.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.07 | 15264 |
| 2026-07-16 | 0.07 | $0.08 | 33713 |
| 2026-07-15 | 0.07 | $0.07 | 21000 |
| 2026-07-14 | 0.07 | $0.07 | 186311 |
| 2026-07-13 | 0.07 | $0.07 | 15200 |
| 2026-07-10 | 0.07 | $0.07 | 79522 |
| 2026-07-09 | 0.07 | $0.08 | 26600 |
| 2026-07-08 | 0.07 | $0.07 | 33211 |
| 2026-07-07 | 0.07 | $0.09 | 36400 |
| 2026-07-06 | 0.07 | $0.07 | 46908 |
| 2026-07-02 | 0.07 | $0.08 | 31000 |
| 2026-07-01 | 0.07 | $0.07 | 55301 |
| 2026-06-30 | 0.07 | $0.05 | 528 |
| 2026-06-29 | 0.07 | $0.06 | 6300 |
| 2026-06-26 | 0.07 | $0.08 | 6900 |
| 2026-06-25 | 0.07 | $0.08 | 18415 |
| 2026-06-24 | 0.07 | $0.08 | 57400 |
| 2026-06-23 | 0.07 | $0.07 | 21000 |
| 2026-06-22 | 0.07 | $0.08 | 84405 |
| 2026-06-18 | 0.07 | $0.08 | 111800 |
| 2026-06-17 | 0.07 | $0.06 | 184400 |
| 2026-06-16 | 0.07 | $0.06 | 5000 |
| 2026-06-15 | 0.07 | $0.09 | 186311 |
| 2026-06-12 | 0.07 | $0.07 | 8700 |
| 2026-06-11 | 0.07 | $0.08 | 27000 |
| 2026-06-10 | 0.07 | $0.08 | 17411 |
| 2026-06-09 | 0.07 | $0.09 | 22100 |
| 2026-06-08 | 0.07 | $0.06 | 26642 |
| 2026-06-05 | 0.07 | $0.06 | 41500 |
| 2026-06-04 | 0.07 | $0.06 | 11020 |
| 2026-06-03 | 0.08 | $0.06 | 46929 |
| 2026-06-02 | 0.08 | $0.07 | 11408 |
| 2026-06-01 | 0.08 | $0.07 | 22640 |
| 2026-05-29 | 0.08 | $0.06 | 4829 |
| 2026-05-28 | 0.08 | $0.08 | 3000 |
| 2026-05-27 | 0.08 | $0.08 | 7900 |
| 2026-05-26 | 0.08 | $0.08 | 8400 |
| 2026-05-22 | 0.08 | $0.08 | 3600 |
| 2026-05-21 | 0.08 | $0.08 | 14734 |
| 2026-05-20 | 0.08 | $0.06 | 20200 |
| 2026-05-19 | 0.08 | $0.08 | 12200 |
| 2026-05-18 | 0.08 | $0.08 | 11200 |
| 2026-05-15 | 0.08 | $0.08 | 5949 |
| 2026-05-14 | 0.08 | $0.09 | 15040 |
| 2026-05-13 | 0.08 | $0.07 | 13243 |
| 2026-05-12 | 0.09 | $0.07 | 60400 |
| 2026-05-11 | 0.09 | $0.07 | 51800 |
| 2026-05-08 | 0.09 | $0.09 | 5600 |
| 2026-05-07 | 0.09 | $0.08 | 23500 |
| 2026-05-06 | 0.09 | $0.09 | 12700 |
| 2026-05-05 | 0.09 | $0.07 | 18436 |
| 2026-05-04 | 0.09 | $0.09 | 4800 |
| 2026-05-01 | 0.09 | $0.08 | 11840 |
| 2026-04-30 | 0.09 | $0.06 | 12300 |
| 2026-04-29 | 0.09 | $0.07 | 19500 |
| 2026-04-28 | 0.10 | $0.09 | 61800 |
| 2026-04-27 | 0.09 | $0.06 | 13922 |
| 2026-04-24 | 0.10 | $0.07 | 58800 |
| 2026-04-23 | 0.10 | $0.11 | 48600 |
| 2026-04-22 | 0.10 | $0.07 | 65500 |
| 2026-04-21 | 0.10 | $0.08 | 54805 |
| 2026-04-20 | 0.10 | $0.10 | 128202 |
| 2026-04-17 | 0.10 | $0.10 | 306500 |
| 2026-04-16 | 0.10 | $0.15 | 411300 |
| 2026-04-15 | 0.09 | $0.13 | 1.7M |
| 2026-04-14 | 0.09 | $0.11 | 314300 |
| 2026-04-13 | 0.09 | $0.10 | 206647 |
| 2026-04-10 | 0.09 | $0.09 | 65431 |
| 2026-04-09 | 0.09 | $0.09 | 54723 |
| 2026-04-08 | 0.08 | $0.09 | 23537 |
| 2026-04-07 | 0.08 | $0.09 | 12500 |
| 2026-04-06 | 0.08 | $0.09 | 63031 |
| 2026-04-02 | 0.08 | $0.09 | 30000 |
| 2026-04-01 | 0.08 | $0.10 | 295400 |
| 2026-03-31 | 0.08 | $0.08 | 15300 |
| 2026-03-30 | 0.08 | $0.08 | 272337 |
| 2026-03-27 | 0.08 | $0.08 | 49800 |
| 2026-03-26 | 0.08 | $0.09 | 7333 |
| 2026-03-25 | 0.08 | $0.09 | 143400 |
| 2026-03-24 | 0.08 | $0.09 | 23026 |
| 2026-03-23 | 0.08 | $0.09 | 38200 |
| 2026-03-20 | 0.08 | $0.09 | 97500 |
| 2026-03-19 | 0.08 | $0.09 | 129620 |
| 2026-03-18 | 0.08 | $0.07 | 23400 |
| 2026-03-17 | 0.08 | $0.07 | 43729 |
| 2026-03-16 | 0.08 | $0.08 | 90100 |
| 2026-03-13 | 0.08 | $0.08 | 42614 |
| 2026-03-12 | 0.08 | $0.07 | 27228 |
| 2026-03-11 | 0.08 | $0.08 | 15200 |
| 2026-03-10 | 0.08 | $0.08 | 30602 |
| 2026-03-09 | 0.08 | $0.08 | 38543 |
| 2026-03-06 | 0.08 | $0.07 | 143702 |
| 2026-03-05 | 0.08 | $0.08 | 59446 |
| 2026-03-04 | 0.08 | $0.08 | 29700 |
| 2026-03-03 | 0.08 | $0.07 | 47400 |
| 2026-03-02 | 0.09 | $0.08 | 101000 |
| 2026-02-27 | 0.09 | $0.08 | 61900 |
| 2026-02-26 | 0.09 | $0.08 | 115927 |
| 2026-02-25 | 0.09 | $0.08 | 114900 |
| 2026-02-24 | 0.09 | $0.08 | 62122 |
| 2026-02-23 | 0.09 | $0.08 | 67500 |
| 2026-02-20 | 0.09 | $0.08 | 156600 |
| 2026-02-19 | 0.09 | $0.08 | 65100 |
| 2026-02-18 | 0.09 | $0.09 | 119800 |
| 2026-02-17 | 0.09 | $0.09 | 41100 |
| 2026-02-13 | 0.09 | $0.09 | 17500 |
| 2026-02-12 | 0.09 | $0.09 | 90726 |
| 2026-02-11 | 0.09 | $0.08 | 42100 |
| 2026-02-10 | 0.09 | $0.09 | 61900 |
| 2026-02-09 | 0.09 | $0.09 | 157900 |
| 2026-02-06 | 0.09 | $0.09 | 82200 |
| 2026-02-05 | 0.09 | $0.09 | 138846 |
| 2026-02-04 | 0.09 | $0.09 | 154614 |
| 2026-02-03 | 0.09 | $0.09 | 202810 |
| 2026-02-02 | 0.09 | $0.09 | 89400 |
| 2026-01-30 | 0.09 | $0.10 | 72800 |
| 2026-01-29 | 0.09 | $0.09 | 179000 |
| 2026-01-28 | 0.09 | $0.09 | 90400 |
| 2026-01-27 | 0.09 | $0.09 | 269400 |
| 2026-01-26 | 0.09 | $0.09 | 177600 |
| 2026-01-23 | 0.09 | $0.09 | 75300 |
| 2026-01-22 | 0.09 | $0.09 | 30643 |
| 2026-01-21 | 0.09 | $0.09 | 59841 |
| 2026-01-20 | 0.10 | $0.09 | 378900 |
| 2026-01-16 | 0.09 | $0.09 | 26600 |
| 2026-01-15 | 0.09 | $0.09 | 108500 |
| 2026-01-14 | 0.09 | $0.10 | 204800 |
| 2026-01-13 | 0.09 | $0.09 | 48600 |
| 2026-01-12 | 0.09 | $0.10 | 111223 |
| 2026-01-09 | 0.09 | $0.10 | 198525 |
| 2026-01-08 | 0.09 | $0.10 | 169336 |
| 2026-01-07 | 0.10 | $0.10 | 131308 |
| 2026-01-06 | 0.10 | $0.09 | 205600 |
| 2026-01-05 | 0.10 | $0.09 | 176200 |
| 2026-01-02 | 0.10 | $0.10 | 86403 |
| 2025-12-31 | 0.10 | $0.09 | 363328 |
| 2025-12-30 | 0.10 | $0.09 | 167000 |
| 2025-12-29 | 0.10 | $0.10 | 209700 |
| 2025-12-26 | 0.10 | $0.10 | 96423 |
| 2025-12-24 | 0.10 | $0.10 | 146221 |
| 2025-12-23 | 0.10 | $0.09 | 165800 |
| 2025-12-22 | 0.10 | $0.11 | 292427 |
| 2025-12-19 | 0.10 | $0.11 | 775341 |
| 2025-12-18 | 0.10 | $0.07 | 575100 |
| 2025-12-17 | 0.11 | $0.06 | 989007 |
| 2025-12-16 | 0.11 | $0.08 | 325600 |
| 2025-12-15 | 0.11 | $0.09 | 1.1M |
| 2025-12-12 | 0.11 | $0.10 | 1.4M |
| 2025-12-11 | 0.11 | $0.12 | 246500 |
| 2025-12-10 | 0.11 | $0.11 | 144600 |
| 2025-12-09 | 0.11 | $0.11 | 46107 |
| 2025-12-08 | 0.11 | $0.11 | 124043 |
| 2025-12-05 | 0.11 | $0.11 | 58300 |
| 2025-12-04 | 0.11 | $0.11 | 320200 |
| 2025-12-03 | 0.11 | $0.11 | 92320 |
| 2025-12-02 | 0.12 | $0.11 | 210700 |
| 2025-12-01 | 0.12 | $0.11 | 186932 |
| 2025-11-28 | 0.12 | $0.11 | 48327 |
| 2025-11-26 | 0.12 | $0.11 | 782400 |
| 2025-11-25 | 0.12 | $0.10 | 359300 |
| 2025-11-24 | 0.12 | $0.11 | 455203 |
| 2025-11-21 | 0.12 | $0.12 | 73046 |
| 2025-11-20 | 0.12 | $0.12 | 258800 |
| 2025-11-19 | 0.12 | $0.13 | 179400 |
| 2025-11-18 | 0.12 | $0.12 | 115604 |
| 2025-11-17 | 0.12 | $0.12 | 127500 |
| 2025-11-14 | 0.12 | $0.13 | 133115 |
| 2025-11-13 | 0.12 | $0.11 | 195300 |
| 2025-11-12 | 0.12 | $0.11 | 83805 |
| 2025-11-11 | 0.12 | $0.11 | 183300 |
| 2025-11-10 | 0.12 | $0.11 | 212200 |
| 2025-11-07 | 0.14 | $0.11 | 455433 |
| 2025-11-06 | 0.16 | $0.12 | 237248 |
| 2025-11-05 | 0.23 | $0.12 | 325713 |
| 2025-11-04 | 0.30 | $0.12 | 503500 |
| 2025-11-03 | 0.36 | $0.12 | 259537 |
| 2025-10-31 | 0.42 | $0.12 | 810500 |
| 2025-10-30 | 0.51 | $0.14 | 479300 |
| 2025-10-29 | 0.61 | $0.14 | 760800 |
| 2025-10-28 | 0.72 | $0.16 | 968500 |
| 2025-10-27 | 0.86 | $0.13 | 986300 |
| 2025-10-24 | 1.01 | $0.13 | 1.5M |
| 2025-10-23 | 1.17 | $0.09 | 1.3M |
| 2025-10-22 | 1.42 | $0.10 | 2.3M |
| 2025-10-21 | 1.74 | $0.10 | 1.6M |
| 2025-10-20 | 2.09 | $0.11 | 1.4M |
| 2025-10-17 | 2.51 | $0.13 | 1.5M |
| 2025-10-16 | 3.12 | $0.10 | 3.5M |
| 2025-10-15 | 3.75 | $0.14 | 2.6M |
| 2025-10-14 | 4.51 | $0.20 | 3.0M |
| 2025-10-13 | 5.33 | $0.34 | 3.4M |
| 2025-10-10 | 6.26 | $0.63 | 29.7M |
| 2025-10-09 | 7.09 | $1.40 | 16.5M |
| 2025-10-08 | 8.06 | $1.63 | 26.8M |
| 2025-10-07 | 9.25 | $1.23 | 3.0M |
| 2025-10-06 | 10.69 | $1.40 | 3.7M |
| 2025-10-03 | 12.50 | $1.80 | 3.1M |
| 2025-10-02 | 14.66 | $2.14 | 6.8M |
| 2025-10-01 | 17.05 | $2.47 | 2.5M |
| 2025-09-30 | 19.30 | $3.01 | 4.0M |
| 2025-09-29 | 21.78 | $3.10 | 3.3M |
| 2025-09-26 | 24.87 | $3.28 | 2.0M |
| 2025-09-25 | 28.71 | $5.14 | 810200 |
| 2025-09-24 | 32.33 | $6.38 | 1.1M |
| 2025-09-23 | 35.76 | $7.25 | 1.3M |
| 2025-09-22 | 40.14 | $8.51 | 2.0M |
| 2025-09-19 | 44.97 | $12.28 | 212723 |
| 2025-09-18 | 49.61 | $12.75 | 278414 |
| 2025-09-17 | 54.47 | $15.35 | 162430 |
| 2025-09-16 | 61.08 | $16.50 | 208058 |
| 2025-09-15 | 66.38 | $18.88 | 628118 |
| 2025-09-12 | 72.81 | $17.27 | 56.6M |
| 2025-09-11 | 81.82 | $20.85 | 39.0M |
| 2025-09-10 | 93.78 | $25.50 | 33.0M |
| 2025-09-09 | 109.63 | $30.00 | 121691 |
| 2025-09-08 | 126.88 | $37.50 | 93728 |
| 2025-09-05 | 146.63 | $45.00 | 56479 |
| 2025-09-04 | 171.13 | $50.00 | 114530 |
| 2025-09-03 | 205.75 | $47.50 | 254567 |
| 2025-09-02 | 261.25 | $52.50 | 66600 |
| 2025-08-29 | 333.00 | $65.00 | 92589 |
| 2025-08-28 | 423.50 | $80.00 | 121573 |
| 2025-08-27 | 544.50 | $77.50 | 409996 |
| 2025-08-26 | 728.13 | $75.00 | 57983 |
| 2025-08-25 | 911.88 | $95.00 | 32559 |
| 2025-08-22 | 1094.63 | $105.00 | 53156 |
| 2025-08-21 | 1308.13 | $105.00 | 26789 |
| 2025-08-20 | 1490.38 | $110.00 | 51873 |
| 2025-08-19 | 1703.63 | $147.50 | 740041 |
| 2025-08-18 | 1946.25 | $122.50 | 37260 |
| 2025-08-15 | 2190.13 | $147.50 | 34543 |
| 2025-08-14 | 2464.00 | $197.50 | 39720 |
| 2025-08-13 | 2766.63 | $260.00 | 27703 |
| 2025-08-12 | 3097.38 | $342.50 | 16222 |
| 2025-08-11 | 3424.00 | $375.00 | 14463 |
| 2025-08-08 | 3780.25 | $432.50 | 53314 |
| 2025-08-07 | 4196.13 | $535.00 | 17228 |
| 2025-08-06 | 4638.13 | $742.50 | 12415 |
| 2025-08-05 | 5132.25 | $1157.50 | 10036 |
| 2025-08-04 | 5730.63 | $1487.50 | 6164 |
| 2025-08-01 | 6406.25 | $1875.00 | 2406 |
| 2025-07-31 | 7000.00 | $2500.00 | 3104 |
| 2025-07-30 | 7718.75 | $3750.00 | 2093 |
| 2025-07-29 | 8500.00 | $3750.00 | 3309 |
| 2025-07-28 | 9656.25 | $3750.00 | 3243 |
| 2025-07-25 | 11343.75 | $4375.00 | 3618 |
| 2025-07-24 | 13500.00 | $3750.00 | 2475 |
| 2025-07-23 | 16125.00 | $4375.00 | 6373 |
| 2025-07-22 | 19062.50 | $5000.00 | 1744 |
| 2025-07-21 | 22281.25 | $5000.00 | 1206 |
| 2025-07-18 | 26187.50 | $5625.00 | 1366 |
| 2025-07-17 | 30031.25 | $6250.00 | 1210 |
| 2025-07-16 | 34875.00 | $6875.00 | 1110 |
| 2025-07-15 | 41281.25 | $6875.00 | 2504 |
| 2025-07-14 | 47187.50 | $7500.00 | 1009 |
| 2025-07-11 | 56906.25 | $8750.00 | 2165 |
| 2025-07-10 | 71437.50 | $9375.00 | 579 |
| 2025-07-09 | 88531.25 | $10625.00 | 994 |
| 2025-07-08 | 106656.25 | $13125.00 | 1084 |
| 2025-07-07 | 126031.25 | $15000.00 | 5092 |
| 2025-07-03 | 150625.00 | $13750.00 | 289 |
| 2025-07-02 | 200250.00 | $16875.00 | 391 |
| 2025-07-01 | 216250.00 | $19375.00 | 273 |
| 2025-06-30 | 232718.75 | $26875.00 | 240 |
| 2025-06-27 | 256375.00 | $37500.00 | 157 |
| 2025-06-26 | 288875.00 | $47500.00 | 177 |
| 2025-06-25 | 333375.00 | $56250.00 | 295 |
| 2025-06-24 | 380562.50 | $63125.00 | 135 |
| 2025-06-23 | 427406.25 | $69375.00 | 100 |
| 2025-06-20 | 477062.50 | $83125.00 | 177 |
| 2025-06-18 | 526031.25 | $82500.00 | 84 |
| 2025-06-17 | 584406.25 | $103125.00 | 86 |
| 2025-06-16 | 685500.00 | $135000.00 | 290 |
| 2025-06-13 | 731875.00 | $125000.00 | 98 |
| 2025-06-12 | 772500.00 | $201875.00 | 81 |
| 2025-06-11 | 815531.25 | $299375.00 | 39 |
| 2025-06-10 | 853687.50 | $351250.00 | 35 |
| 2025-06-09 | 889250.00 | $373125.00 | 68 |
| 2025-06-06 | 933093.75 | $400625.00 | 61 |
| 2025-06-05 | 984937.50 | $506875.00 | 114 |
| 2025-06-04 | 1034593.75 | $1006250.00 | 529 |
| 2025-06-03 | 1071781.25 | $336875.00 | 12 |
| 2025-06-02 | 1151812.50 | $348750.00 | 27 |
| 2025-05-30 | 1231250.00 | $500000.00 | 7 |
| 2025-05-29 | 1325000.00 | $687500.00 | 7 |
| 2025-05-28 | 1412500.00 | $937500.00 | 3 |
| 2025-05-27 | 1518750.00 | $1000000.00 | 3 |
| 2025-05-23 | 1653125.00 | $1000000.00 | 5 |
| 2025-05-22 | 1818750.00 | $1062500.00 | 11 |
| 2025-05-21 | 1996875.00 | $1062500.00 | 5 |
| 2025-05-20 | 2175000.00 | $1250000.00 | 11 |
| 2025-05-19 | 2381250.00 | $2125000.00 | 89 |
| 2025-05-16 | 2546875.00 | $1062500.00 | 5 |
| 2025-05-15 | 2843750.00 | $937500.00 | 1 |
| 2025-05-14 | 3196875.00 | $1062500.00 | 3 |
| 2025-05-13 | 3571875.00 | $1062500.00 | 10 |
| 2025-05-12 | 4093750.00 | $1062500.00 | 4 |
| 2025-05-09 | 4721875.00 | $1250000.00 | 3 |
| 2025-05-08 | 5909375.00 | $1437500.00 | 3 |
| 2025-05-07 | 7087500.00 | $1500000.00 | 1 |
| 2025-05-06 | 8575000.00 | $1750000.00 | 1 |
| 2025-05-05 | 10362500.00 | $1937500.00 | 1 |
| 2025-05-02 | 12765625.00 | $1937500.00 | 2 |
| 2025-05-01 | 15168750.00 | $2375000.00 | 2 |
| 2025-04-30 | 18175000.00 | $2437500.00 | 2 |
| 2025-04-29 | 21490625.00 | $3062500.00 | 1 |
| 2025-04-28 | 24775000.00 | $3687500.00 | 1 |
| 2025-04-25 | 28340625.00 | $4312500.00 | 1 |
| 2025-04-24 | 33125000.00 | $4625000.00 | 1 |
| 2025-04-23 | 39143750.00 | $4625000.00 | 1 |
| 2025-04-22 | 46412500.00 | $5375000.00 | 2 |
| 2025-04-21 | 54268750.00 | $5437500.00 | 1 |
| 2025-04-17 | 63059375.00 | $7000000.00 | 1 |
| 2025-04-16 | 73334375.00 | $8000000.00 | 1 |
| 2025-04-15 | 85434375.00 | $8562500.00 | 1 |
| 2025-04-14 | 99381250.00 | $11500000.00 | 0 |
| 2025-04-11 | 117556250.00 | $13625000.00 | 1 |
| 2025-04-10 | 140312500.00 | $25000000.00 | 0 |
| 2025-04-09 | 165000000.00 | $25000000.00 | 0 |
| 2025-04-08 | 196875000.00 | $31250000.00 | 0 |
| 2025-04-07 | 229062500.00 | $37500000.00 | 0 |
| 2025-04-04 | 266250000.00 | $50000000.00 | 1 |
| 2025-04-03 | 311562500.00 | $50000000.00 | 0 |
| 2025-04-02 | 358437500.00 | $62500000.00 | 0 |
| 2025-04-01 | 413125000.00 | $68750000.00 | 0 |
| 2025-03-31 | 476875000.00 | $68750000.00 | 0 |
| 2025-03-28 | 537812500.00 | $75000000.00 | 0 |
| 2025-03-27 | 614375000.00 | $100000000.00 | 0 |
| 2025-03-26 | 701875000.00 | $125000000.00 | 0 |
| 2025-03-25 | 821875000.00 | $150000000.00 | 1 |
| 2025-03-24 | 888125000.00 | $162500000.00 | 0 |
| 2025-03-21 | 982187500.00 | $181250000.00 | 0 |
| 2025-03-20 | 1098437500.00 | $212500000.00 | 0 |
| 2025-03-19 | 1248437500.00 | $250000000.00 | 0 |
| 2025-03-18 | 1459375000.00 | $287500000.00 | 0 |
| 2025-03-17 | 1754375000.00 | $375000000.00 | 0 |
| 2025-03-14 | 2110625000.00 | $468750000.00 | 0 |
| 2025-03-13 | 2499687500.00 | $518750000.00 | 0 |
| 2025-03-12 | 3036250000.00 | $662500000.00 | 0 |
| 2025-03-11 | 3490625000.00 | $675000000.00 | 0 |
| 2025-03-10 | 3888125000.00 | $781250000.00 | 0 |
| 2025-03-07 | 4261562500.00 | $956250000.00 | 0 |
| 2025-03-06 | 4701250000.00 | $987500000.00 | 0 |
| 2025-03-05 | 5139375000.00 | $1156250000.00 | 0 |
| 2025-03-04 | 5587812500.00 | $1343750000.00 | 0 |
| 2025-03-03 | 6008125000.00 | $1287500000.00 | 0 |
| 2025-02-28 | 6487500000.00 | $1606250000.00 | 0 |
| 2025-02-27 | 6894687500.00 | $1850000000.00 | 0 |
| 2025-02-26 | 7345937500.00 | $2525000000.00 | 0 |
| 2025-02-25 | 7763437500.00 | $1475000000.00 | 0 |
| 2025-02-24 | 8308437500.00 | $2043750000.00 | 0 |
| 2025-02-21 | 9031250000.00 | $2506250000.00 | 0 |
| 2025-02-20 | 9674687500.00 | $3212500000.00 | 0 |
| 2025-02-19 | 10282812500.00 | $4468750000.00 | — |
| 2025-02-18 | 10865625000.00 | $6187500000.00 | — |
| 2025-02-14 | 11456250000.00 | $7500000000.00 | — |
| 2025-02-13 | 11981250000.00 | $8250000000.00 | — |
| 2025-02-12 | 12431250000.00 | $11250000000.00 | — |
| 2025-02-11 | 12731250000.00 | $9750000000.00 | — |
| 2025-02-10 | 13200000000.00 | $8625000000.00 | — |
| 2025-02-07 | 13593750000.00 | $8250000000.00 | — |
| 2025-02-06 | 14437500000.00 | $9750000000.00 | — |
| 2025-02-05 | 15506250000.00 | $9750000000.00 | — |
| 2025-02-04 | 16800000000.00 | $10125000000.00 | — |
| 2025-02-03 | 18112500000.00 | $9750000000.00 | — |
| 2025-01-31 | 19518750000.00 | $10875000000.00 | 0 |
| 2025-01-30 | 21225000000.00 | $9750000000.00 | — |
| 2025-01-29 | 22800000000.00 | $10875000000.00 | — |
| 2025-01-28 | 24056250000.00 | $10875000000.00 | — |
| 2025-01-27 | 25500000000.00 | $12375000000.00 | — |
| 2025-01-24 | 26887500000.00 | $16500000000.00 | — |
| 2025-01-23 | 28068750000.00 | $15375000000.00 | — |
| 2025-01-22 | 29531250000.00 | $15375000000.00 | — |
| 2025-01-21 | 30993750000.00 | $16125000000.00 | — |
| 2025-01-17 | 32662500000.00 | $18000000000.00 | — |
| 2025-01-16 | 34068750000.00 | $18000000000.00 | — |
| 2025-01-15 | 35831250000.00 | $17250000000.00 | — |
| 2025-01-14 | 37931250000.00 | $17250000000.00 | — |
| 2025-01-13 | 40331250000.00 | $19125000000.00 | — |
| 2025-01-10 | 42637500000.00 | $16500000000.00 | — |
| 2025-01-08 | 45225000000.00 | $25125000000.00 | — |
| 2025-01-07 | 47681250000.00 | $31125000000.00 | — |
| 2025-01-06 | 50362500000.00 | $35625000000.00 | — |
| 2025-01-03 | 52893750000.00 | $36375000000.00 | — |
| 2025-01-02 | 55293750000.00 | $37875000000.00 | — |
| 2024-12-31 | 57618750000.00 | $45000000000.00 | — |
| 2024-12-30 | 60112500000.00 | $41250000000.00 | — |
| 2024-12-27 | 63093750000.00 | $36000000000.00 | — |
| 2024-12-26 | 66318750000.00 | $39750000000.00 | — |
| 2024-12-24 | 69243750000.00 | $40125000000.00 | — |
| 2024-12-23 | 72618750000.00 | $40125000000.00 | — |
| 2024-12-20 | 76106250000.00 | $44625000000.00 | — |
| 2024-12-19 | 79875000000.00 | $44625000000.00 | — |
| 2024-12-18 | 82706250000.00 | $49500000000.00 | — |
| 2024-12-17 | 85031250000.00 | $46125000000.00 | — |
| 2024-12-16 | 88012500000.00 | $53250000000.00 | — |
| 2024-12-13 | 90112500000.00 | $59250000000.00 | — |
| 2024-12-12 | 93618750000.00 | $65250000000.00 | — |
| 2024-12-11 | 96487500000.00 | $65250000000.00 | — |
| 2024-12-10 | 98812500000.00 | $68250000000.00 | — |
| 2024-12-09 | 98606250000.00 | $74250000000.00 | — |
| 2024-12-06 | 97987500000.00 | $84750000000.00 | — |
| 2024-12-05 | 97050000000.00 | $86250000000.00 | — |
| 2024-12-04 | 95962500000.00 | $84375000000.00 | — |
| 2024-12-03 | 95250000000.00 | $84375000000.00 | — |
| 2024-12-02 | 94462500000.00 | $94875000000.00 | — |
| 2024-11-29 | 93337500000.00 | $100875000000.00 | — |
| 2024-11-27 | 92137500000.00 | $100500000000.00 | — |
| 2024-11-26 | 91481250000.00 | $98250000000.00 | — |
| 2024-11-25 | 90900000000.00 | $107625000000.00 | — |
| 2024-11-22 | 90262500000.00 | $109875000000.00 | — |
| 2024-11-21 | 90018750000.00 | $120000000000.00 | — |
| 2024-11-20 | 88968750000.00 | $101250000000.00 | — |
| 2024-11-19 | 88462500000.00 | $96000000000.00 | — |
| 2024-11-18 | 89193750000.00 | $105750000000.00 | — |
| 2024-11-15 | 89156250000.00 | $95250000000.00 | — |
| 2024-11-14 | 89493750000.00 | $129375000000.00 | — |
| 2024-11-13 | 87450000000.00 | $122625000000.00 | — |
| 2024-11-12 | 85593750000.00 | $111750000000.00 | — |
| 2024-11-11 | 84262500000.00 | $64125000000.00 | — |
| 2024-11-08 | 85800000000.00 | $61875000000.00 | — |
| 2024-11-07 | 86700000000.00 | $66000000000.00 | — |
| 2024-11-06 | 87600000000.00 | $64500000000.00 | — |
| 2024-11-05 | 88593750000.00 | $70125000000.00 | — |
| 2024-11-04 | 89418750000.00 | $68625000000.00 | — |
| 2024-11-01 | 90881250000.00 | $72375000000.00 | — |
| 2024-10-31 | 91968750000.00 | $76875000000.00 | — |
| 2024-10-30 | 92775000000.00 | $87375000000.00 | — |
| 2024-10-29 | 93562500000.00 | $86625000000.00 | — |
| 2024-10-28 | 95268750000.00 | $94875000000.00 | — |
| 2024-10-25 | 96431250000.00 | $105000000000.00 | — |
| 2024-10-24 | 98006250000.00 | $99000000000.00 | — |
| 2024-10-23 | 100968750000.00 | $91125000000.00 | — |
| 2024-10-22 | 105131250400.00 | $110625000000.00 | — |
| 2024-10-21 | 109106250000.00 | $105000000000.00 | — |
| 2024-10-18 | 114843750000.00 | $102000000000.00 | — |
| 2024-10-17 | 122268750000.00 | $88500000000.00 | — |
| 2024-10-16 | 132262500400.00 | $85500000000.00 | — |
| 2024-10-15 | 143043750000.00 | $85125000000.00 | — |
| 2024-10-14 | 158381250400.00 | $94875000000.00 | — |
| 2024-10-11 | 176137500400.00 | $79875000000.00 | — |
| 2024-10-10 | 196518750400.00 | $84000000000.00 | — |
| 2024-10-09 | 224193752000.00 | $84375000000.00 | — |
| 2024-10-08 | 253725002000.00 | $86625000000.00 | — |
| 2024-10-07 | 275643752000.00 | $97875000000.00 | — |
| 2024-10-04 | 302625003600.00 | $94125000000.00 | — |
| 2024-10-03 | 333543752000.00 | $93000000000.00 | — |
| 2024-10-02 | 370143752000.00 | $103125000000.00 | — |
| 2024-10-01 | 406237502000.00 | $120750000000.00 | — |
| 2024-09-30 | 439575003600.00 | $118125000000.00 | — |
| 2024-09-27 | 474918753600.00 | $136500000000.00 | — |
| 2024-09-26 | 513093753600.00 | $158250000000.00 | — |
| 2024-09-25 | 555806252000.00 | $174375008000.00 | — |
| 2024-09-24 | 603337498400.00 | $190124992000.00 | — |
| 2024-09-23 | 661331248800.00 | $219750000000.00 | — |
| 2024-09-20 | 714093752000.00 | $250500000000.00 | — |
| 2024-09-19 | 769068752000.00 | $288375008000.00 | — |
| 2024-09-18 | 801525003200.00 | $301124992000.00 | — |
| 2024-09-17 | 831468753600.00 | $391875008000.00 | — |
| 2024-09-16 | 858750004800.00 | $450000000000.00 | — |
| 2024-09-13 | 886875003200.00 | $487500000000.00 | — |
| 2024-09-12 | 926250006400.00 | $637500032000.00 | — |
| 2024-09-11 | 963750006400.00 | $675000000000.00 | — |
| 2024-09-10 | 1012500006400.00 | $525000000000.00 | — |
| 2024-09-09 | 1085625008000.00 | $637500032000.00 | — |
| 2024-09-06 | 1166250000000.00 | $712499968000.00 | — |
| 2024-09-05 | 1265625001600.00 | $825000000000.00 | — |
| 2024-09-04 | 1359375001600.00 | $825000000000.00 | — |
| 2024-09-03 | 1469999996800.00 | $787500032000.00 | — |
| 2024-08-30 | 1574999996800.00 | $825000000000.00 | — |
| 2024-08-29 | 1698749996800.00 | $900000000000.00 | — |
| 2024-08-28 | 1843124998400.00 | $1012499968000.00 | — |
| 2024-08-27 | 2010000006400.00 | $1124999936000.00 | — |
| 2024-08-26 | 2206875001600.00 | $1350000000000.00 | — |
| 2024-08-23 | 2349375001600.00 | $1275000064000.00 | — |
| 2024-08-22 | 2501250009600.00 | $1350000000000.00 | — |
| 2024-08-21 | 2658749996800.00 | $937500032000.00 | — |
| 2024-08-20 | 2842499993600.00 | $900000000000.00 | — |
| 2024-08-19 | 3054375001600.00 | $937500032000.00 | — |
| 2024-08-16 | 3273750009600.00 | $1012499968000.00 | — |
| 2024-08-15 | 3496875001600.00 | $1275000064000.00 | — |
| 2024-08-14 | 3733124998400.00 | $1387500032000.00 | — |
| 2024-08-13 | 3986249990400.00 | $1650000000000.00 | — |
| 2024-08-12 | 4250624998400.00 | $1987500032000.00 | — |
| 2024-08-09 | 4524374988800.00 | $2249999872000.00 | — |
| 2024-08-08 | 4801874995200.00 | $2700000000000.00 | — |
| 2024-08-07 | 5069999987200.00 | $2700000000000.00 | — |
| 2024-08-06 | 5343749990400.00 | $3037499904000.00 | — |
| 2024-08-05 | 5608125004800.00 | $2887500032000.00 | — |
| 2024-08-02 | 5893125004800.00 | $3300000000000.00 | — |
| 2024-08-01 | 6159375027200.00 | $3787500032000.00 | — |
| 2024-07-31 | 6420000000000.00 | $4350000128000.00 | — |
| 2024-07-30 | 6641249996800.00 | $5062499840000.00 | — |
| 2024-07-29 | 6841875020800.00 | $4200000000000.00 | — |
| 2024-07-26 | 7081874995200.00 | $4312500224000.00 | — |
| 2024-07-25 | 7342499993600.00 | $4499999744000.00 | — |
| 2024-07-24 | 7582499993600.00 | $4612499968000.00 | — |
| 2024-07-23 | 7839374976000.00 | $5137500160000.00 | — |
| 2024-07-22 | 8081249971200.00 | $5325000192000.00 | — |
| 2024-07-19 | 8317499955200.00 | $5474999808000.00 | — |
| 2024-07-18 | 8546249958400.00 | $6000000000000.00 | — |
| 2024-07-17 | 8724374963200.00 | $6449999872000.00 | — |
| 2024-07-16 | 8902499968000.00 | $6937500160000.00 | — |
| 2024-07-15 | 9054374963200.00 | $7462499840000.00 | — |
| 2024-07-12 | 9181874969600.00 | $7800000000000.00 | — |
| 2024-07-11 | 9316874956800.00 | $8062499840000.00 | — |
| 2024-07-10 | 9444374988800.00 | $8175000064000.00 | — |
| 2024-07-09 | 9566250009600.00 | $8325000192000.00 | — |
| 2024-07-08 | 9686250009600.00 | $8587500032000.00 | — |
| 2024-07-05 | 9853125017600.00 | $8625000448000.00 | — |
| 2024-07-03 | 10081874995200.00 | $8999999488000.00 | — |
| 2024-07-02 | 10344375040000.00 | $8775000064000.00 | — |
| 2024-07-01 | 10655625062400.00 | $9075000320000.00 | — |
| 2024-06-28 | 11051250022400.00 | $8999999488000.00 | — |
| 2024-06-27 | 11332500070400.00 | $9525000192000.00 | — |
| 2024-06-26 | 11568750080000.00 | $9299999744000.00 | — |
| 2024-06-25 | 11885625088000.00 | $9749999616000.00 | — |
| 2024-06-24 | 12215625113600.00 | $9975000064000.00 | — |
| 2024-06-21 | 12468750131200.00 | $10049999872000.00 | — |
| 2024-06-20 | 12787500134400.00 | $10049999872000.00 | — |
| 2024-06-18 | 13095000115200.00 | $9562500096000.00 | — |
| 2024-06-17 | 13503750144000.00 | $10012499968000.00 | — |
| 2024-06-14 | 13914375168000.00 | $9975000064000.00 | — |
| 2024-06-13 | 14469375129600.00 | $10012499968000.00 | — |
| 2024-06-12 | 15018750105600.00 | $10499999744000.00 | — |
| 2024-06-11 | 15643125094400.00 | $10612500480000.00 | — |
| 2024-06-10 | 16196250060800.00 | $10612500480000.00 | — |
| 2024-06-07 | 16807500032000.00 | $10725000192000.00 | — |
| 2024-06-06 | 17471250022400.00 | $11925000192000.00 | — |
| 2024-06-05 | 18155625062400.00 | $13200000000000.00 | — |
| 2024-06-04 | 18571875072000.00 | $14250000384000.00 | — |
| 2024-06-03 | 18990000076800.00 | $15000000512000.00 | — |
| 2024-05-31 | 19021875046400.00 | $16987499520000.00 | — |
| 2024-05-30 | 19040625049600.00 | $14625000448000.00 | — |
| 2024-05-29 | 19230000076800.00 | $14250000384000.00 | — |
| 2024-05-28 | 19696875059200.00 | $15637499904000.00 | — |
| 2024-05-24 | 19987500083200.00 | $16350000128000.00 | — |
| 2024-05-23 | 19762500096000.00 | $15037500416000.00 | — |
| 2024-05-22 | 19605000089600.00 | $16424999936000.00 | — |
| 2024-05-21 | 19490625075200.00 | $16199999488000.00 | — |
| 2024-05-20 | 19192500121600.00 | $17737500672000.00 | — |
| 2024-05-17 | 18783750092800.00 | $18225000448000.00 | — |
| 2024-05-16 | 18360000051200.00 | $21074999296000.00 | — |
| 2024-05-15 | 17851875072000.00 | $20999999488000.00 | — |
| 2024-05-14 | 17341875097600.00 | $22987499520000.00 | — |
| 2024-05-13 | 16800000102400.00 | $21674999808000.00 | — |
| 2024-05-10 | 16321875097600.00 | $22837499904000.00 | — |
| 2024-05-09 | 15886875084800.00 | $24000000000000.00 | — |
| 2024-05-08 | 15425625088000.00 | $25612500992000.00 | — |
| 2024-05-07 | 14898750054400.00 | $21525000192000.00 | — |
| 2024-05-06 | 14570625024000.00 | $22612500480000.00 | — |
| 2024-05-03 | 14210625024000.00 | $15637499904000.00 | — |
| 2024-05-02 | 14178750054400.00 | $17362499584000.00 | — |
| 2024-05-01 | 14075625062400.00 | $18412500992000.00 | — |
| 2024-04-30 | 13995000012800.00 | $23587500032000.00 | — |
| 2024-04-29 | 13689375027200.00 | $21450000384000.00 | — |
| 2024-04-26 | 13554374963200.00 | $11850000384000.00 | — |
| 2024-04-25 | 13936874905600.00 | $11887500288000.00 | — |
| 2024-04-24 | 14158124902400.00 | $14137499648000.00 | — |
| 2024-04-23 | 14259374899200.00 | $10237500416000.00 | — |
| 2024-04-22 | 14600624896000.00 | $9562500096000.00 | — |
| 2024-04-19 | 14911874867200.00 | $9749999616000.00 | — |
| 2024-04-18 | 15281249894400.00 | $10912499712000.00 | — |
| 2024-04-17 | 15596249907200.00 | $10800000000000.00 | — |
| 2024-04-16 | 15928124876800.00 | $12149999616000.00 | — |
| 2024-04-15 | 16288124876800.00 | $12112499712000.00 | — |
| 2024-04-12 | 16713749913600.00 | $14137499648000.00 | — |
| 2024-04-11 | 17079374950400.00 | $14775000064000.00 | — |
| 2024-04-10 | 17540624947200.00 | $15075000320000.00 | — |
| 2024-04-09 | 18014999910400.00 | $14962499584000.00 | — |
| 2024-04-08 | 18528749926400.00 | $15412500480000.00 | — |
| 2024-04-05 | 19036874905600.00 | $15000000512000.00 | — |
| 2024-04-04 | 19556249856000.00 | $15299999744000.00 | — |
| 2024-04-03 | 19981874841600.00 | $16800000000000.00 | — |
| 2024-04-02 | 20371874867200.00 | $17475000320000.00 | — |
| 2024-04-01 | 20788124825600.00 | $18749999104000.00 | — |
| 2024-03-28 | 21166874880000.00 | $19499999232000.00 | — |
| 2024-03-27 | 21526874880000.00 | $16312500224000.00 | — |
| 2024-03-26 | 22044374886400.00 | $16162499584000.00 | — |
| 2024-03-25 | 22606874931200.00 | $17062500352000.00 | — |
| 2024-03-22 | 23077499904000.00 | $15787499520000.00 | — |
| 2024-03-21 | 23638124953600.00 | $17137500160000.00 | — |
| 2024-03-20 | 24168749977600.00 | $17212499968000.00 | — |
| 2024-03-19 | 24847499980800.00 | $17437499392000.00 | — |
| 2024-03-18 | 25481249996800.00 | $19349999616000.00 | — |
| 2024-03-15 | 26225624985600.00 | $20625000448000.00 | — |
| 2024-03-14 | 26621249945600.00 | $21450000384000.00 | — |
| 2024-03-13 | 26874374963200.00 | $24000000000000.00 | — |
| 2024-03-12 | 26983124992000.00 | $24562499584000.00 | — |
| 2024-03-11 | 27198750003200.00 | $25237499904000.00 | — |
| 2024-03-08 | 27243749990400.00 | $25575000064000.00 | — |
| 2024-03-07 | 27253125017600.00 | $25387499520000.00 | — |
| 2024-03-06 | 27249375027200.00 | $23812499456000.00 | — |
| 2024-03-05 | 27352500019200.00 | $24600000512000.00 | — |
| 2024-03-04 | 27406875033600.00 | $25799999488000.00 | — |
| 2024-03-01 | 27440625049600.00 | $26325000192000.00 | — |
| 2024-02-29 | 27487500083200.00 | $26699999232000.00 | — |
| 2024-02-28 | 27468750131200.00 | $26662500352000.00 | — |
| 2024-02-27 | 27483750092800.00 | $27412500480000.00 | — |
| 2024-02-26 | 27573750067200.00 | $26474999808000.00 | — |
| 2024-02-23 | 27502500044800.00 | $27000000512000.00 | — |
| 2024-02-22 | 27438750003200.00 | $27750000640000.00 | — |
| 2024-02-21 | 27290624921600.00 | $30787500032000.00 | — |
| 2024-02-20 | 27084374937600.00 | $30112499712000.00 | — |
| 2024-02-16 | 27001874944000.00 | $34237499392000.00 | — |
| 2024-02-15 | 26756250009600.00 | $28537499648000.00 | — |
| 2024-02-14 | 27013125017600.00 | $26512500736000.00 | — |
| 2024-02-13 | 27660000051200.00 | $26175000576000.00 | — |
| 2024-02-12 | 28543125094400.00 | $28874999808000.00 | — |
| 2024-02-09 | 29167500185600.00 | $26137499648000.00 | — |
| 2024-02-08 | 30176250265600.00 | $25762500608000.00 | — |
| 2024-02-07 | 31470000332800.00 | $25312499712000.00 | — |
| 2024-02-06 | 32889375436800.00 | $25874999296000.00 | — |
| 2024-02-05 | 34040625561600.00 | $25687500800000.00 | — |
| 2024-02-02 | 35268750438400.00 | $26474999808000.00 | — |
| 2024-02-01 | 36324375449600.00 | $27262500864000.00 | — |
| 2024-01-31 | 37335000371200.00 | $26325000192000.00 | — |
| 2024-01-30 | 38430000435200.00 | $26962499584000.00 | — |
| 2024-01-29 | 39761250508800.00 | $29212499968000.00 | — |
| 2024-01-26 | 40948125491200.00 | $25049999360000.00 | — |
| 2024-01-25 | 41758125568000.00 | $25724999680000.00 | — |
| 2024-01-24 | 42541875609600.00 | $24787499008000.00 | — |
| 2024-01-23 | 43147500646400.00 | $26662500352000.00 | — |
| 2024-01-22 | 44486250700800.00 | $28462499840000.00 | — |
| 2024-01-19 | 44563125760000.00 | $29325000704000.00 | — |
| 2024-01-18 | 44784375705600.00 | $33674999808000.00 | — |
| 2024-01-17 | 45163125760000.00 | $39450001408000.00 | — |
| 2024-01-16 | 45815625728000.00 | $43837501440000.00 | — |
| 2024-01-12 | 46061250560000.00 | $41362501632000.00 | — |
| 2024-01-11 | 46430625382400.00 | $46312501248000.00 | — |
| 2024-01-10 | 46552500224000.00 | $51637501952000.00 | — |
| 2024-01-09 | 46408125030400.00 | $53700001792000.00 | — |
| 2024-01-08 | 46535624908800.00 | $48900001792000.00 | — |
| 2024-01-05 | 47090624921600.00 | $50249998336000.00 | — |
| 2024-01-04 | 47578125107200.00 | $47587500032000.00 | — |
| 2024-01-03 | 48386250137600.00 | $47474999296000.00 | — |
| 2024-01-02 | 49950000128000.00 | $48225001472000.00 | — |
| 2023-12-29 | 50538750156800.00 | $53587501056000.00 | — |
| 2023-12-28 | 50671875072000.00 | $52949999616000.00 | — |
| 2023-12-27 | 51024375193600.00 | $41250000896000.00 | — |
| 2023-12-26 | 51961875251200.00 | $41400000512000.00 | — |
| 2023-12-22 | 53266875187200.00 | $36899999744000.00 | — |
| 2023-12-21 | 54796875161600.00 | $53437501440000.00 | — |
| 2023-12-20 | 55500000051200.00 | $30000001024000.00 | — |
| 2023-12-19 | 57374999961600.00 | $33749999616000.00 | — |
| 2023-12-18 | 59250000076800.00 | $41250000896000.00 | — |
| 2023-12-15 | 60750000128000.00 | $52500000768000.00 | — |
| 2023-12-14 | 61500000051200.00 | $48749998080000.00 | — |
| 2023-12-13 | 62437500108800.00 | $48749998080000.00 | — |
| 2023-12-12 | 63375000166400.00 | $48749998080000.00 | — |
| 2023-12-11 | 64500000358400.00 | $48749998080000.00 | — |
| 2023-12-08 | 65812500275200.00 | $56249999360000.00 | — |
| 2023-12-07 | 67125000396800.00 | $60000002048000.00 | — |
| 2023-12-06 | 68625000243200.00 | $60000002048000.00 | — |
| 2023-12-05 | 70875000217600.00 | $63750000640000.00 | — |
| 2023-12-04 | 73500000256000.00 | $78749999104000.00 | — |
| 2023-12-01 | 75187500236800.00 | $60000002048000.00 | — |
| 2023-11-30 | 77812500070400.00 | $56249999360000.00 | — |
| 2023-11-29 | 80062500044800.00 | $60000002048000.00 | — |
| 2023-11-28 | 82124999884800.00 | $60000002048000.00 | — |
| 2023-11-27 | 83812499865600.00 | $67499999232000.00 | — |
| 2023-11-24 | 85687499980800.00 | $67499999232000.00 | — |
| 2023-11-22 | 88125000089600.00 | $67499999232000.00 | — |
| 2023-11-21 | 89624999936000.00 | $67499999232000.00 | — |
| 2023-11-20 | 92062500044800.00 | $71250001920000.00 | — |
| 2023-11-17 | 92625000038400.00 | $71250001920000.00 | — |
| 2023-11-16 | 93750000025600.00 | $67499999232000.00 | — |
| 2023-11-15 | 95437500006400.00 | $67499999232000.00 | — |
| 2023-11-14 | 98437500108800.00 | $67499999232000.00 | — |
| 2023-11-13 | 101812500070400.00 | $71250001920000.00 | — |
| 2023-11-10 | 104999999897600.00 | $74999996416000.00 | — |
| 2023-11-09 | 108562500403200.00 | $82500001792000.00 | — |
| 2023-11-08 | 112312500224000.00 | $89999998976000.00 | — |
| 2023-11-07 | 116062500454400.00 | $105000001536000.00 | — |
| 2023-11-06 | 119437500006400.00 | $116250001408000.00 | — |
| 2023-11-03 | 122062500249600.00 | $112499998720000.00 | — |
| 2023-11-02 | 125250000076800.00 | $112499998720000.00 | — |
| 2023-11-01 | 128437499904000.00 | $101249998848000.00 | — |
| 2023-10-31 | 132374999859200.00 | $101249998848000.00 | — |
| 2023-10-30 | 135937499545600.00 | $93750001664000.00 | — |
| 2023-10-27 | 139687499776000.00 | $105000001536000.00 | — |
| 2023-10-26 | 142875000012800.00 | $116250001408000.00 | — |
| 2023-10-25 | 145312500121600.00 | $97499996160000.00 | — |
| 2023-10-24 | 149437500211200.00 | $116250001408000.00 | — |
| 2023-10-23 | 153374999756800.00 | $82500001792000.00 | — |
| 2023-10-20 | 159749999820800.00 | $93750001664000.00 | — |
| 2023-10-19 | 164999999488000.00 | $101249998848000.00 | — |
| 2023-10-18 | 170437499699200.00 | $127500001280000.00 | — |
| 2023-10-17 | 174374999654400.00 | $134999998464000.00 | — |
| 2023-10-16 | 178687499468800.00 | $134999998464000.00 | — |
| 2023-10-13 | 183187499417600.00 | $146250006528000.00 | — |
| 2023-10-12 | 188624999219200.00 | $157499998208000.00 | — |
| 2023-10-11 | 191437499596800.00 | $165000003584000.00 | — |
| 2023-10-10 | 192562499584000.00 | $172499992576000.00 | — |
| 2023-10-09 | 193124999987200.00 | $168750006272000.00 | — |
| 2023-10-06 | 192937499852800.00 | $176249995264000.00 | — |
| 2023-10-05 | 192000000000000.00 | $176249995264000.00 | — |
| 2023-10-04 | 191062500147200.00 | $179999997952000.00 | — |
| 2023-10-03 | 190500000563200.00 | $172499992576000.00 | — |
| 2023-10-02 | 191062500966400.00 | $168750006272000.00 | — |
| 2023-09-29 | 191250000281600.00 | $168750006272000.00 | — |
| 2023-09-28 | 192749999718400.00 | $165000003584000.00 | — |
| 2023-09-27 | 194999999692800.00 | $179999997952000.00 | — |
| 2023-09-26 | 197249999667200.00 | $194999992320000.00 | — |
| 2023-09-25 | 198749999923200.00 | $210000003072000.00 | — |
| 2023-09-22 | 200437499494400.00 | $198749995008000.00 | — |
| 2023-09-21 | 204374999859200.00 | $210000003072000.00 | — |
| 2023-09-20 | 208874998988800.00 | $206250000384000.00 | — |
| 2023-09-19 | 207562498867200.00 | $221249994752000.00 | — |
| 2023-09-18 | 208124999270400.00 | $224999997440000.00 | — |
| 2023-09-15 | 208874999808000.00 | $255000002560000.00 | — |
| 2023-09-14 | 210937500467200.00 | $213750005760000.00 | — |
| 2023-09-13 | 218625000243200.00 | $187500003328000.00 | — |
| 2023-09-12 | 228375000678400.00 | $183750000640000.00 | — |
| 2023-09-11 | 238312501248000.00 | $165000003584000.00 | — |
| 2023-09-08 | 249000001536000.00 | $157499998208000.00 | — |
| 2023-09-07 | 259687501824000.00 | $157499998208000.00 | — |
| 2023-09-06 | 270375002112000.00 | $168750006272000.00 | — |
| 2023-09-05 | 280500001996800.00 | $183750000640000.00 | — |
| 2023-09-01 | 289875002163200.00 | $172499992576000.00 | — |
| 2023-08-31 | 301500002304000.00 | $198749995008000.00 | — |
| 2023-08-30 | 315187503104000.00 | $210000003072000.00 | — |
| 2023-08-29 | 324937502720000.00 | $224999997440000.00 | — |
| 2023-08-28 | 335625002188800.00 | $224999997440000.00 | — |
| 2023-08-25 | 346312501657600.00 | $243749994496000.00 | — |
| 2023-08-24 | 354375001702400.00 | $277500002304000.00 | — |
| 2023-08-23 | 360750001356800.00 | $299999985664000.00 | — |
| 2023-08-22 | 367687501414400.00 | $179999997952000.00 | — |
| 2023-08-21 | 380625000857600.00 | $232500002816000.00 | — |
| 2023-08-18 | 392625001267200.00 | $240000008192000.00 | — |
| 2023-08-17 | 404250001408000.00 | $296250015744000.00 | — |
| 2023-08-16 | 414750000742400.00 | $367500001280000.00 | — |
| 2023-08-15 | 421687500800000.00 | $382500012032000.00 | — |
| 2023-08-14 | 429562499891200.00 | $382500012032000.00 | — |
| 2023-08-11 | 437437498982400.00 | $378750009344000.00 | — |
| 2023-08-10 | 445499998208000.00 | $371250003968000.00 | — |
| 2023-08-09 | 453937497702400.00 | $371250003968000.00 | — |
| 2023-08-08 | 458999998054400.00 | $371250003968000.00 | — |
| 2023-08-07 | 470812496691200.00 | $371250003968000.00 | — |
| 2023-08-04 | 484312494899200.00 | $404999995392000.00 | — |
| 2023-08-03 | 496124993536000.00 | $472500011008000.00 | — |
| 2023-08-02 | 509624993382400.00 | $404999995392000.00 | — |
| 2023-08-01 | 518062492876800.00 | $438749986816000.00 | — |
| 2023-07-31 | 512999994163200.00 | $438749986816000.00 | — |
| 2023-07-28 | 509624995020800.00 | $404999995392000.00 | — |
| 2023-07-27 | 509624995020800.00 | $404999995392000.00 | — |
| 2023-07-26 | 507937495449600.00 | $438749986816000.00 | — |
| 2023-07-25 | 509624996659200.00 | $438749986816000.00 | — |
| 2023-07-24 | 516374996582400.00 | $472500011008000.00 | — |
| 2023-07-21 | 521437495296000.00 | $472500011008000.00 | — |
| 2023-07-20 | 528187493580800.00 | $506250002432000.00 | — |
| 2023-07-19 | 536624994713600.00 | $506250002432000.00 | — |
| 2023-07-18 | 538312494284800.00 | $539999993856000.00 | — |
| 2023-07-17 | 550124994560000.00 | $539999993856000.00 | — |
| 2023-07-14 | 566999993548800.00 | $539999993856000.00 | — |
| 2023-07-13 | 578812493824000.00 | $539999993856000.00 | — |
| 2023-07-12 | 605812493516800.00 | $472500011008000.00 | — |
| 2023-07-11 | 647999995904000.00 | $607499976704000.00 | — |
| 2023-07-10 | 690187498291200.00 | $641249968128000.00 | — |
| 2023-07-07 | 737437499392000.00 | $641249968128000.00 | — |
| 2023-07-06 | 793124998348800.00 | $742500007936000.00 | — |
| 2023-07-05 | 858937498009600.00 | $573749985280000.00 | — |
| 2023-07-03 | 948374994944000.00 | $337500012544000.00 | — |
| 2023-06-30 | 1058062488371200.00 | $371250003968000.00 | — |
| 2023-06-29 | 1164374982656000.00 | $404999995392000.00 | — |
| 2023-06-28 | 1267312477798400.00 | $371250003968000.00 | — |
| 2023-06-27 | 1376999971225600.00 | $472500011008000.00 | — |
| 2023-06-26 | 1490062475264000.00 | $573749985280000.00 | — |
| 2023-06-23 | 1621687474585600.00 | $573749985280000.00 | — |
| 2023-06-22 | 1727999980339200.00 | $607499976704000.00 | — |
| 2023-06-21 | 1851187481804800.00 | $675000025088000.00 | — |
| 2023-06-20 | 1977749979136000.00 | $539999993856000.00 | — |
| 2023-06-16 | 2131312485990400.00 | $776249999360000.00 | — |
| 2023-06-15 | 2293312487424000.00 | $877499973632000.00 | — |
| 2023-06-14 | 2456999988428800.00 | $776249999360000.00 | — |
| 2023-06-13 | 2624062488576000.00 | $1079999987712000.00 | — |
| 2023-06-12 | 2780999988019200.00 | $1316250058752000.00 | — |
| 2023-06-09 | 2929499983052800.00 | $1451250024448000.00 | — |
| 2023-06-08 | 3093187474227200.00 | $1586249990144000.00 | — |
| 2023-06-07 | 3248437467545600.00 | $1754999947264000.00 | — |
| 2023-06-06 | 3403687460864000.00 | $2058750001152000.00 | — |
| 2023-06-05 | 3550499949772800.00 | $2362499923968000.00 | — |
| 2023-06-02 | 3685499941683200.00 | $2531249881088000.00 | — |
| 2023-06-01 | 3806999937024000.00 | $2497499889664000.00 | — |
| 2023-05-31 | 3935249930649600.00 | $2463749898240000.00 | — |
| 2023-05-30 | 4149562428620800.00 | $2564999872512000.00 | — |
| 2023-05-26 | 4316624938598400.00 | $2733750091776000.00 | — |
| 2023-05-25 | 4517437426892800.00 | $3206249971712000.00 | — |
| 2023-05-24 | 4652437431910400.00 | $2700000100352000.00 | — |
| 2023-05-23 | 4854937419776000.00 | $3071250006016000.00 | — |
| 2023-05-22 | 5081062427852800.00 | $3206249971712000.00 | — |
| 2023-05-19 | 5342624926924800.00 | $3611250130944000.00 | — |
| 2023-05-18 | 5583937418035200.00 | $4016250028032000.00 | — |
| 2023-05-17 | 5720624909516800.00 | $4151249993728000.00 | — |
| 2023-05-16 | 5892749918208000.00 | $4117500002304000.00 | — |
| 2023-05-15 | 6066562426470400.00 | $4218749976576000.00 | — |
| 2023-05-12 | 6277499925299200.00 | $4286249959424000.00 | — |
| 2023-05-11 | 6485062424985600.00 | $4724999847936000.00 | — |
| 2023-05-10 | 6670687430246400.00 | $4691249856512000.00 | — |
| 2023-05-09 | 6900187450572800.00 | $4859999813632000.00 | — |
| 2023-05-08 | 7121249973043200.00 | $4994999779328000.00 | — |
| 2023-05-05 | 7335562497228800.00 | $5062499762176000.00 | — |
| 2023-05-04 | 7504312506777600.00 | $4961249787904000.00 | — |
| 2023-05-03 | 7678125015040000.00 | $5062499762176000.00 | — |
| 2023-05-02 | 7889062540083200.00 | $6749999857664000.00 | — |
| 2023-05-01 | 8015625060352000.00 | $5906250072064000.00 | — |
| 2023-04-28 | 8268750048460800.00 | $6749999857664000.00 | — |
| 2023-04-27 | 8437500031795200.00 | $5906250072064000.00 | — |
| 2023-04-26 | 8564062525849600.00 | $6749999857664000.00 | — |
| 2023-04-25 | 8606250041344000.00 | $7593750167552000.00 | — |
| 2023-04-24 | 8648437530624000.00 | $8437499953152000.00 | — |
| 2023-04-21 | 8690625046118400.00 | $8437499953152000.00 | — |
| 2023-04-20 | 8732812561612800.00 | $6749999857664000.00 | — |
| 2023-04-19 | 8901562544947200.00 | $7593750167552000.00 | — |
| 2023-04-18 | 9112500043776000.00 | $7593750167552000.00 | — |
| 2023-04-17 | 9281250027110400.00 | $8437499953152000.00 | — |
| 2023-04-14 | 9450000036659200.00 | $8437499953152000.00 | — |
| 2023-04-13 | 9660937561702400.00 | $8437499953152000.00 | — |
| 2023-04-12 | 9871875086745600.00 | $9281250263040000.00 | — |
| 2023-04-11 | 10082812559360000.00 | $9281250263040000.00 | — |
| 2023-04-10 | 10293750031974400.00 | $9281250263040000.00 | — |
| 2023-04-06 | 10546875020083200.00 | $8437499953152000.00 | — |
| 2023-04-05 | 10884375039180800.00 | $8437499953152000.00 | — |
| 2023-04-04 | 11264062521344000.00 | $9281250263040000.00 | — |
| 2023-04-03 | 11685937466572800.00 | $9281250263040000.00 | — |
| 2023-03-31 | 12192187442790400.00 | $10968749834240000.00 | — |
| 2023-03-30 | 12571874977382400.00 | $10124999524352000.00 | — |
| 2023-03-29 | 12951562459545600.00 | $8437499953152000.00 | — |
| 2023-03-28 | 13457812488192000.00 | $7593750167552000.00 | — |
| 2023-03-27 | 14048437469184000.00 | $8437499953152000.00 | — |
| 2023-03-24 | 14554687497830400.00 | $9281250263040000.00 | — |
| 2023-03-23 | 15060937474048000.00 | $9281250263040000.00 | — |
| 2023-03-22 | 15609374913331200.00 | $10124999524352000.00 | — |
| 2023-03-21 | 16199999920537600.00 | $11812500144128000.00 | — |
| 2023-03-20 | 16664062433689600.00 | $10968749834240000.00 | — |
| 2023-03-17 | 17254687493324800.00 | $11812500144128000.00 | — |
| 2023-03-16 | 17887499963596800.00 | $12656250454016000.00 | — |
| 2023-03-15 | 18689062443417600.00 | $12656250454016000.00 | — |
| 2023-03-14 | 19659374880358400.00 | $13499999715328000.00 | — |
| 2023-03-13 | 20587499854233600.00 | $13499999715328000.00 | — |
| 2023-03-10 | 21431249901977600.00 | $14343750025216000.00 | — |
| 2023-03-09 | 22232812434227200.00 | $15187500335104000.00 | — |
| 2023-03-08 | 23118749945036800.00 | $16031249596416000.00 | — |
| 2023-03-07 | 24046874918912000.00 | $17718749167616000.00 | — |
| 2023-03-06 | 24932812377292800.00 | $19406249787392000.00 | — |
| 2023-03-03 | 25692187341619200.00 | $18562500526080000.00 | — |
| 2023-03-02 | 26367187274956800.00 | $17718749167616000.00 | — |
| 2023-03-01 | 26957812282163200.00 | $18562500526080000.00 | — |
| 2023-02-28 | 27464062258380800.00 | $19406249787392000.00 | — |
| 2023-02-27 | 27885937308467200.00 | $18562500526080000.00 | — |
| 2023-02-24 | 28349999821619200.00 | $19406249787392000.00 | — |
| 2023-02-23 | 28729687303782400.00 | $20249999048704000.00 | — |
| 2023-02-22 | 29193749816934400.00 | $21937499668480000.00 | — |
| 2023-02-21 | 29320312310988800.00 | $21093750407168000.00 | — |
| 2023-02-17 | 29531249836032000.00 | $22781251026944000.00 | — |
| 2023-02-16 | 29657812330086400.00 | $24468749549568000.00 | — |
| 2023-02-15 | 29573437403955200.00 | $28687500050432000.00 | — |
| 2023-02-14 | 29320312415846400.00 | $32062499192832000.00 | — |
| 2023-02-13 | 28982812501606400.00 | $32062499192832000.00 | — |
| 2023-02-10 | 28898437575475200.00 | $30375000670208000.00 | — |
| 2023-02-09 | 29025000069529600.00 | $30375000670208000.00 | — |
| 2023-02-08 | 29193750026649600.00 | $32906250551296000.00 | — |
| 2023-02-07 | 29151562458726400.00 | $34593749073920000.00 | — |
| 2023-02-06 | 28982812501606400.00 | $35437498335232000.00 | — |
| 2023-02-03 | 28814062544486400.00 | $34593749073920000.00 | — |
| 2023-02-02 | 28856250007552000.00 | $32062499192832000.00 | — |
| 2023-02-01 | 28687500050432000.00 | $29531249311744000.00 | — |
| 2023-01-31 | 28560937556377600.00 | $28687500050432000.00 | — |
| 2023-01-30 | 28350000031334400.00 | $27843750789120000.00 | — |
| 2023-01-27 | 28054687475302400.00 | $27843750789120000.00 | — |
| 2023-01-26 | 27548437394227200.00 | $26999999430656000.00 | — |
| 2023-01-25 | 27126562448998400.00 | $29531249311744000.00 | — |
| 2023-01-24 | 26620312472780800.00 | $24468749549568000.00 | — |
| 2023-01-23 | 26367187484672000.00 | $25312500908032000.00 | — |
| 2023-01-20 | 26029687465574400.00 | $25312500908032000.00 | — |
| 2023-01-19 | 25734374909542400.00 | $22781251026944000.00 | — |
| 2023-01-18 | 25734374909542400.00 | $23625000288256000.00 | — |
| 2023-01-17 | 25818749940531200.00 | $25312500908032000.00 | — |
| 2023-01-13 | 25860937403596800.00 | $30375000670208000.00 | — |
| 2023-01-12 | 25439062353510400.00 | $32906250551296000.00 | — |
| 2023-01-11 | 24679687284326400.00 | $33749999812608000.00 | — |
| 2023-01-10 | 23793749773516800.00 | $32062499192832000.00 | — |
| 2023-01-09 | 23034374809190400.00 | $31218749931520000.00 | — |
| 2023-01-06 | 22274999792435200.00 | $32062499192832000.00 | — |
| 2023-01-05 | 21473437312614400.00 | $35437498335232000.00 | — |
| 2023-01-04 | 20503124875673600.00 | $28687500050432000.00 | — |
| 2023-01-03 | 19912499868467200.00 | $26999999430656000.00 | — |
| 2022-12-30 | 19406249892249600.00 | $24468749549568000.00 | — |
| 2022-12-29 | 19110937441075200.00 | $21937499668480000.00 | — |
| 2022-12-28 | 18815624937472000.00 | $17718749167616000.00 | — |
| 2022-12-27 | 18773437474406400.00 | $18562500526080000.00 | — |
| 2022-12-23 | 18646874927923200.00 | $19406249787392000.00 | — |
| 2022-12-22 | 18520312433868800.00 | $19406249787392000.00 | — |
| 2022-12-21 | 18393749939814400.00 | $18562500526080000.00 | — |
| 2022-12-20 | 18435937402880000.00 | $19406249787392000.00 | — |
| 2022-12-19 | 18562499896934400.00 | $22781251026944000.00 | — |
| 2022-12-16 | 18562499896934400.00 | $25312500908032000.00 | — |
| 2022-12-15 | 18435937402880000.00 | $26156250169344000.00 | — |
| 2022-12-14 | 18267187445760000.00 | $21937499668480000.00 | — |
| 2022-12-13 | 18393749939814400.00 | $17718749167616000.00 | — |
| 2022-12-12 | 18773437526835200.00 | $16031249596416000.00 | — |
| 2022-12-09 | 19279687555481600.00 | $16874999906304000.00 | — |
| 2022-12-08 | 19828125099622400.00 | $16031249596416000.00 | — |
| 2022-12-07 | 20165625171148800.00 | $16031249596416000.00 | — |
| 2022-12-06 | 20545312705740800.00 | $16031249596416000.00 | — |
| 2022-12-05 | 20882812777267200.00 | $16874999906304000.00 | — |
| 2022-12-02 | 21220312796364800.00 | $16874999906304000.00 | — |
| 2022-12-01 | 21642187846451200.00 | $18562500526080000.00 | — |
| 2022-11-30 | 22232812853657600.00 | $16031249596416000.00 | — |
| 2022-11-29 | 23118750364467200.00 | $16874999906304000.00 | — |
| 2022-11-28 | 24300000274022400.00 | $16031249596416000.00 | — |
| 2022-11-25 | 25692187761049600.00 | $16874999906304000.00 | — |
| 2022-11-23 | 27126562868428800.00 | $16874999906304000.00 | — |
| 2022-11-22 | 28560937975808000.00 | $19406249787392000.00 | — |
| 2022-11-21 | 29742187885363200.00 | $21937499668480000.00 | — |
| 2022-11-18 | 30754687942656000.00 | $22781251026944000.00 | — |
| 2022-11-17 | 31218750350950400.00 | $22781251026944000.00 | — |
| 2022-11-16 | 31556250265190400.00 | $22781251026944000.00 | — |
| 2022-11-15 | 31851562716364800.00 | $24468749549568000.00 | — |
| 2022-11-14 | 31556250265190400.00 | $25312500908032000.00 | — |
| 2022-11-11 | 31260937709158400.00 | $26156250169344000.00 | — |
| 2022-11-10 | 30923437690060800.00 | $27843750789120000.00 | — |
| 2022-11-09 | 30543750103040000.00 | $22781251026944000.00 | — |
| 2022-11-08 | 30459375072051200.00 | $23625000288256000.00 | — |
| 2022-11-07 | 30332812577996800.00 | $22781251026944000.00 | — |
| 2022-11-04 | 30290625010073600.00 | $23625000288256000.00 | — |
| 2022-11-03 | 30375000041062400.00 | $25312500908032000.00 | — |
| 2022-11-02 | 30501562535116800.00 | $30375000670208000.00 | — |
| 2022-11-01 | 30417187504128000.00 | $33749999812608000.00 | — |
| 2022-10-31 | 30248437547008000.00 | $40499998097408000.00 | — |
| 2022-10-28 | 29573437613670400.00 | $43874999336960000.00 | — |
| 2022-10-27 | 28771875186278400.00 | $45562502053888000.00 | — |
| 2022-10-26 | 27928125086105600.00 | $45562502053888000.00 | — |
| 2022-10-25 | 27168750016921600.00 | $43031247978496000.00 | — |
| 2022-10-24 | 26409375157452800.00 | $42187500814336000.00 | — |
| 2022-10-21 | 25734375119257600.00 | $32062499192832000.00 | — |
| 2022-10-20 | 25818750150246400.00 | $29531249311744000.00 | — |
| 2022-10-19 | 25903125181235200.00 | $28687500050432000.00 | — |
| 2022-10-18 | 26198437632409600.00 | $18562500526080000.00 | — |
| 2022-10-17 | 27126562658713600.00 | $19406249787392000.00 | — |
| 2022-10-14 | 28096875148083200.00 | $19406249787392000.00 | — |
| 2022-10-13 | 29235937699430400.00 | $20249999048704000.00 | — |
| 2022-10-12 | 30501562849689600.00 | $21093750407168000.00 | — |
| 2022-10-11 | 31682812864102400.00 | $21093750407168000.00 | — |
| 2022-10-10 | 32906250446438400.00 | $21937499668480000.00 | — |
| 2022-10-07 | 34256250417971200.00 | $25312500908032000.00 | — |
| 2022-10-06 | 35353125401395200.00 | $27843750789120000.00 | — |
| 2022-10-05 | 36534375310950400.00 | $28687500050432000.00 | — |
| 2022-10-04 | 37926562745548800.00 | $30375000670208000.00 | — |
| 2022-10-03 | 39192187790950400.00 | $26999999430656000.00 | — |
| 2022-09-30 | 40500000404275200.00 | $27843750789120000.00 | — |
| 2022-09-29 | 41807812807884800.00 | $28687500050432000.00 | — |
| 2022-09-28 | 43200000242483200.00 | $30375000670208000.00 | — |
| 2022-09-27 | 44381250152038400.00 | $27843750789120000.00 | — |
| 2022-09-26 | 45604687629516800.00 | $28687500050432000.00 | — |
| 2022-09-23 | 46870312570060800.00 | $33749999812608000.00 | — |
| 2022-09-22 | 48009375016550400.00 | $31218749931520000.00 | — |
| 2022-09-21 | 49401562451148800.00 | $34593749073920000.00 | — |
| 2022-09-20 | 50540625002496000.00 | $37125001052160000.00 | — |
| 2022-09-19 | 51679687448985600.00 | $38812499574784000.00 | — |
| 2022-09-16 | 52903125031321600.00 | $42187500814336000.00 | — |
| 2022-09-15 | 54210937539788800.00 | $45562502053888000.00 | — |
| 2022-09-14 | 55476562270617600.00 | $44718750695424000.00 | — |
| 2022-09-13 | 56995312408985600.00 | $45562502053888000.00 | — |
| 2022-09-12 | 58556249695846400.00 | $48937499099136000.00 | — |
| 2022-09-09 | 59610937216204800.00 | $47250000576512000.00 | — |
| 2022-09-08 | 60707812094771200.00 | $51468748980224000.00 | — |
| 2022-09-07 | 61551562194944000.00 | $56531248742400000.00 | — |
| 2022-09-06 | 62057812171161600.00 | $55687501578240000.00 | — |
| 2022-09-02 | 62648437073510400.00 | $53156251697152000.00 | — |
| 2022-09-01 | 63576561890099200.00 | $53999998861312000.00 | — |
| 2022-08-31 | 64420311780556800.00 | $56531248742400000.00 | — |
| 2022-08-30 | 65474999300915200.00 | $53999998861312000.00 | — |
| 2022-08-29 | 66656249315328000.00 | $52312500338688000.00 | — |
| 2022-08-26 | 67710936835686400.00 | $53999998861312000.00 | — |
| 2022-08-25 | 68343749305958400.00 | $56531248742400000.00 | — |
| 2022-08-24 | 68934374418022400.00 | $59062498623488000.00 | — |
| 2022-08-23 | 69651562024140800.00 | $57375000100864000.00 | — |
| 2022-08-22 | 70453124556390400.00 | $59906249981952000.00 | — |
| 2022-08-19 | 71760936855142400.00 | $63281251221504000.00 | — |
| 2022-08-18 | 72899999091916800.00 | $68343750983680000.00 | — |
| 2022-08-17 | 74165624032460800.00 | $70874996670464000.00 | — |
| 2022-08-16 | 75220311552819200.00 | $75093753462784000.00 | — |
| 2022-08-15 | 76064061233561600.00 | $76781247791104000.00 | — |
| 2022-08-12 | 76696873913548800.00 | $70031249506304000.00 | — |
| 2022-08-11 | 77751561643622400.00 | $69187498147840000.00 | — |
| 2022-08-10 | 78721874237849600.00 | $68343750983680000.00 | — |
| 2022-08-09 | 79903124042547200.00 | $66656248266752000.00 | — |
| 2022-08-08 | 81253124118937600.00 | $67499999625216000.00 | — |
| 2022-08-05 | 83024999035699200.00 | $71718748028928000.00 | — |
| 2022-08-04 | 84374999112089600.00 | $70874996670464000.00 | — |
| 2022-08-03 | 85345311916032000.00 | $77624999149568000.00 | — |
| 2022-08-02 | 85767186756403200.00 | $77624999149568000.00 | — |
| 2022-08-01 | 86062499312435200.00 | $73406250745856000.00 | — |
| 2022-07-29 | 86948436980531200.00 | $66656248266752000.00 | — |
| 2022-07-28 | 87918749365043200.00 | $68343750983680000.00 | — |
| 2022-07-27 | 89268749441433600.00 | $73406250745856000.00 | — |
| 2022-07-26 | 90745311802163200.00 | $73406250745856000.00 | — |
| 2022-07-25 | 92601561854771200.00 | $86062495956992000.00 | — |
| 2022-07-22 | 94457811907379200.00 | $86062495956992000.00 | — |
| 2022-07-21 | 96314061959987200.00 | $93656249794560000.00 | — |
| 2022-07-20 | 98381249432780800.00 | $91968747077632000.00 | — |
| 2022-07-19 | 100195311917465600.00 | $91968747077632000.00 | — |
| 2022-07-18 | 101165624721408000.00 | $89437501390848000.00 | — |
| 2022-07-15 | 101967187253657600.00 | $91125004107776000.00 | — |
| 2022-07-14 | 102304686958182400.00 | $88593750032384000.00 | — |
| 2022-07-13 | 102389062094028800.00 | $91968747077632000.00 | — |
| 2022-07-12 | 102220312241766400.00 | $93656249794560000.00 | — |
| 2022-07-11 | 102346874945536000.00 | $102937497960448000.00 | — |
| 2022-07-08 | 102262500229120000.00 | $98718749556736000.00 | — |
| 2022-07-07 | 102726562637414400.00 | $90281252749312000.00 | — |
| 2022-07-06 | 103865624874188800.00 | $86062495956992000.00 | — |
| 2022-07-05 | 105384375222272000.00 | $83531250270208000.00 | — |
| 2022-07-01 | 106565625026969600.00 | $91125004107776000.00 | — |
| 2022-06-30 | 107198437287526400.00 | $86062495956992000.00 | — |
| 2022-06-29 | 108885937487872000.00 | $95343752511488000.00 | — |
| 2022-06-28 | 110024999724646400.00 | $102937497960448000.00 | — |
| 2022-06-27 | 108970312204288000.00 | $110531251798016000.00 | — |
| 2022-06-24 | 107578124559974400.00 | $123187497009152000.00 | — |
| 2022-06-23 | 105721874507366400.00 | $123187497009152000.00 | — |
| 2022-06-22 | 103781249738342400.00 | $134999999250432000.00 | — |
| 2022-06-21 | 101460937277440000.00 | $128249996771328000.00 | — |
| 2022-06-17 | 99689062360678400.00 | $111375003156480000.00 | — |
| 2022-06-16 | 98423437000704000.00 | $105468752035840000.00 | — |
| 2022-06-15 | 97579686900531200.00 | $97874998198272000.00 | — |
| 2022-06-14 | 97495312184115200.00 | $90281252749312000.00 | — |
| 2022-06-13 | 97917187024486400.00 | $88593750032384000.00 | — |
| 2022-06-10 | 97664062036377600.00 | $96187503869952000.00 | — |
| 2022-06-09 | 96524999380172800.00 | $101250003632128000.00 | — |
| 2022-06-08 | 94837499179827200.00 | $107999997722624000.00 | — |
| 2022-06-07 | 93445311954944000.00 | $113062497484800000.00 | — |
| 2022-06-06 | 92348437286092800.00 | $116437502918656000.00 | — |
| 2022-06-03 | 91589062321766400.00 | $107156246364160000.00 | — |
| 2022-06-02 | 91757812593459200.00 | $103781249318912000.00 | — |
| 2022-06-01 | 92010937581568000.00 | $119812499963904000.00 | — |
| 2022-05-31 | 91631249889689600.00 | $118124997246976000.00 | — |
| 2022-05-27 | 91167187481395200.00 | $81843747553280000.00 | — |
| 2022-05-26 | 92643750261555200.00 | $82687498911744000.00 | — |
| 2022-05-25 | 94246875326054400.00 | $86062495956992000.00 | — |
| 2022-05-24 | 95639062970368000.00 | $84375001628672000.00 | — |
| 2022-05-23 | 96862500342988800.00 | $88593750032384000.00 | — |
| 2022-05-20 | 98296875135795200.00 | $92812498436096000.00 | — |
| 2022-05-19 | 99900000200294400.00 | $86062495956992000.00 | — |
| 2022-05-18 | 101503125264793600.00 | $88593750032384000.00 | — |
| 2022-05-17 | 103021875193446400.00 | $96187503869952000.00 | — |
| 2022-05-16 | 105342187654348800.00 | $98718749556736000.00 | — |
| 2022-05-13 | 108168750091468800.00 | $83531250270208000.00 | — |
| 2022-05-12 | 113104687988736000.00 | $73406250745856000.00 | — |
| 2022-05-11 | 119559375814656000.00 | $67499999625216000.00 | — |
| 2022-05-10 | 126604688752640000.00 | $80156253224960000.00 | — |
| 2022-05-09 | 133818750704025600.00 | $91125004107776000.00 | — |
| 2022-05-06 | 139851562850713600.00 | $101250003632128000.00 | — |
| 2022-05-05 | 144829687896473600.00 | $110531251798016000.00 | — |
| 2022-05-04 | 150482812770713600.00 | $108843749081088000.00 | — |
| 2022-05-03 | 156515625336832000.00 | $112218746126336000.00 | — |
| 2022-05-02 | 162970313162752000.00 | $108843749081088000.00 | — |
| 2022-04-29 | 169635937989427200.00 | $111375003156480000.00 | — |
| 2022-04-28 | 176639062940057600.00 | $114750000201728000.00 | — |
| 2022-04-27 | 183684375458611200.00 | $113906248843264000.00 | — |
| 2022-04-26 | 187903125120614400.00 | $108843749081088000.00 | — |
| 2022-04-25 | 192796875449958400.00 | $117281245888512000.00 | — |
| 2022-04-22 | 196846875259699200.00 | $124874999726080000.00 | — |
| 2022-04-21 | 203259375517696000.00 | $118124997246976000.00 | — |
| 2022-04-20 | 210473437888512000.00 | $118968748605440000.00 | — |
| 2022-04-19 | 218489063211008000.00 | $142593753088000000.00 | — |
| 2022-04-18 | 224901563469004800.00 | $155249998299136000.00 | — |
| 2022-04-14 | 229373438957977600.00 | $182250008215552000.00 | — |
| 2022-04-13 | 230554688343244800.00 | $202500007264256000.00 | — |
| 2022-04-12 | 227812500203110400.00 | $208406258384896000.00 | — |
| 2022-04-11 | 224142187246387200.00 | $224437492252672000.00 | — |
| 2022-04-08 | 220387499992678400.00 | $211781247041536000.00 | — |
| 2022-04-07 | 215493750082764800.00 | $200812504547328000.00 | — |
| 2022-04-06 | 209967187492864000.00 | $223593749282816000.00 | — |
| 2022-04-05 | 203639062370713600.00 | $229500000403456000.00 | — |
| 2022-04-04 | 197395312384409600.00 | $241312502644736000.00 | — |
| 2022-04-01 | 189801562321715200.00 | $242156245614592000.00 | — |
| 2022-03-31 | 181026562454323200.00 | $251437502169088000.00 | — |
| 2022-03-30 | 172209375019008000.00 | $255656250572800000.00 | — |
| 2022-03-29 | 163560937435955200.00 | $198281242083328000.00 | — |
| 2022-03-28 | 157992187697561600.00 | $206718755667968000.00 | — |
| 2022-03-25 | 154785937568563200.00 | $198281242083328000.00 | — |
| 2022-03-24 | 147782813037363200.00 | $253125004886016000.00 | — |
| 2022-03-23 | 137742187809996800.00 | $262406244663296000.00 | — |
| 2022-03-22 | 127279688161689600.00 | $279281255055360000.00 | — |
| 2022-03-21 | 115889062857932800.00 | $270843758247936000.00 | — |
| 2022-03-18 | 105004687530393600.00 | $244687508078592000.00 | — |
| 2022-03-17 | 96060937181593600.00 | $205874995920896000.00 | — |
| 2022-03-16 | 89437499922841600.00 | $147656244461568000.00 | — |
| 2022-03-15 | 86400000065536000.00 | $134999999250432000.00 | — |
| 2022-03-14 | 84164062740480000.00 | $149343747178496000.00 | — |
| 2022-03-11 | 82350000255795200.00 | $113906248843264000.00 | — |
| 2022-03-10 | 83953124900864000.00 | $90281252749312000.00 | — |
| 2022-03-09 | 87370312450048000.00 | $97031246839808000.00 | — |
| 2022-03-08 | 91504687395635200.00 | $104625000677376000.00 | — |
| 2022-03-07 | 95681249489715200.00 | $89437501390848000.00 | — |
| 2022-03-04 | 102051562179788800.00 | $66656248266752000.00 | — |
| 2022-03-03 | 110235936935116800.00 | $75093753462784000.00 | — |
| 2022-03-02 | 119348436926464000.00 | $82687498911744000.00 | — |
| 2022-03-01 | 130232812673433600.00 | $86906247315456000.00 | — |
| 2022-02-28 | 139471875368550400.00 | $142593753088000000.00 | — |
| 2022-02-25 | 144323437710540800.00 | $58218751459328000.00 | — |
| 2022-02-24 | 153689062689996800.00 | $52312500338688000.00 | — |
| 2022-02-23 | 164489062462259200.00 | $53156251697152000.00 | — |
| 2022-02-22 | 175795312630169600.00 | $51468748980224000.00 | — |
| 2022-02-18 | 187650000761651200.00 | $53156251697152000.00 | — |
| 2022-02-17 | 199335937782579200.00 | $65812501102592000.00 | — |
| 2022-02-16 | 211612500544716800.00 | $73406250745856000.00 | — |
| 2022-02-15 | 223678126096384000.00 | $86906247315456000.00 | — |
| 2022-02-14 | 234984375844864000.00 | $90281252749312000.00 | — |
| 2022-02-11 | 247471875817472000.00 | $113062497484800000.00 | — |
| 2022-02-10 | 259157814096691200.00 | $145968741744640000.00 | — |
| 2022-02-09 | 270042189843660800.00 | $158625003732992000.00 | — |
| 2022-02-08 | 279660939391795200.00 | $179718745751552000.00 | — |
| 2022-02-07 | 289870314890854400.00 | $188156242558976000.00 | — |
| 2022-02-04 | 300290626971238400.00 | $216843755192320000.00 | — |
| 2022-02-03 | 310500001631436800.00 | $230343743373312000.00 | — |
| 2022-02-02 | 320203127154278400.00 | $257343753289728000.00 | — |
| 2022-02-01 | 331003126926540800.00 | $300375013851136000.00 | — |
| 2022-01-31 | 340495313351475200.00 | $271687501217792000.00 | — |
| 2022-01-28 | 348975000662835200.00 | $239624999927808000.00 | — |
| 2022-01-27 | 359015625051340800.00 | $245531251048448000.00 | — |
| 2022-01-26 | 368212499759104000.00 | $268312495783936000.00 | — |
| 2022-01-25 | 377662500713267200.00 | $279281255055360000.00 | — |
| 2022-01-24 | 387787500237619200.00 | $288562511609856000.00 | — |
| 2022-01-21 | 398081250033664000.00 | $286874992115712000.00 | — |
| 2022-01-20 | 408332813520076800.00 | $311343756345344000.00 | — |
| 2022-01-19 | 416854687979929600.00 | $314718761779200000.00 | — |
| 2022-01-18 | 423731249387929600.00 | $313031242285056000.00 | — |
| 2022-01-14 | 432295311835136000.00 | $340031252201472000.00 | — |
| 2022-01-13 | 437568749856358400.00 | $346781263069184000.00 | — |
| 2022-01-12 | 443559373596262400.00 | $363656256684032000.00 | — |
| 2022-01-11 | 448790623630131200.00 | $350999994695680000.00 | — |
| 2022-01-10 | 455414062147174400.00 | $383906255732736000.00 | — |
| 2022-01-07 | 463260937197977600.00 | $396562484166656000.00 | — |
| 2022-01-06 | 470685937408409600.00 | $421031248396288000.00 | — |
| 2022-01-05 | 479629688386355200.00 | $424406253830144000.00 | — |
| 2022-01-04 | 487814063980544000.00 | $473343748734976000.00 | — |
| 2022-01-03 | 492581251186688000.00 | $490218742349824000.00 | — |
| 2021-12-31 | 495998439574732800.00 | $441281247444992000.00 | — |
| 2021-12-30 | 501735940423680000.00 | $440437487697920000.00 | — |
| 2021-12-29 | 509751567423897600.00 | $429468745203712000.00 | — |
| 2021-12-28 | 521690630271795200.00 | $457312514867200000.00 | — |
| 2021-12-27 | 532743753773875200.00 | $481781245542400000.00 | — |
| 2021-12-23 | 544682816621772800.00 | $494437507530752000.00 | — |
| 2021-12-22 | 557128128607027200.00 | $491906261843968000.00 | — |
| 2021-12-21 | 569278126358528000.00 | $481781245542400000.00 | — |
| 2021-12-20 | 580879688663040000.00 | $452249989939200000.00 | — |
| 2021-12-17 | 601045315092480000.00 | $484312491229184000.00 | — |
| 2021-12-16 | 619523440482713600.00 | $445500012625920000.00 | — |
| 2021-12-15 | 648675002522009600.00 | $466593737867264000.00 | — |
| 2021-12-14 | 680779690121625600.00 | $468281257361408000.00 | — |
| 2021-12-13 | 707231251169280000.00 | $483468765036544000.00 | — |
| 2021-12-10 | 737690625717043200.00 | $540843756748800000.00 | — |
| 2021-12-09 | 763973436493004800.00 | $545062488375296000.00 | — |
| 2021-12-08 | 779245313431961600.00 | $599906267955200000.00 | — |
| 2021-12-07 | 795740625226956800.00 | $588093765713920000.00 | — |
| 2021-12-06 | 809620312005017600.00 | $568687492857856000.00 | — |
| 2021-12-03 | 830840624696524800.00 | $558562510110720000.00 | — |
| 2021-12-02 | 858135937102643200.00 | $556031264423936000.00 | — |
| 2021-12-01 | 881170311439974400.00 | $600750027702272000.00 | — |
| 2021-11-30 | 897918747803648000.00 | $668250002161664000.00 | — |
| 2021-11-29 | 902179684194713600.00 | $678374984908800000.00 | — |
| 2021-11-26 | 907453122215936000.00 | $720562502500352000.00 | — |
| 2021-11-24 | 906946873078579200.00 | $743343747235840000.00 | — |
| 2021-11-23 | 903614062342963200.00 | $734906216873984000.00 | — |
| 2021-11-22 | 899395313939251200.00 | $713812491632640000.00 | — |
| 2021-11-19 | 895007813586124800.00 | $855562518528000000.00 | — |
| 2021-11-18 | 882351561664102400.00 | $853874999033856000.00 | — |
| 2021-11-17 | 871129687890329600.00 | $1028531253411840000.00 | — |
| 2021-11-16 | 851807811141632000.00 | $1108687489859584000.00 | — |
| 2021-11-15 | 828604686532608000.00 | $997312478314496000.00 | — |
| 2021-11-12 | 810464063363481600.00 | $1092656255991808000.00 | — |
| 2021-11-11 | 787640623929753600.00 | $1066499972268032000.00 | — |
| 2021-11-10 | 767517188843110400.00 | $850500027154432000.00 | — |
| 2021-11-09 | 759037500692889600.00 | $929812503855104000.00 | — |
| 2021-11-08 | 744989061965414400.00 | $865687501275136000.00 | — |
| 2021-11-05 | 733640624229580800.00 | $993093746688000000.00 | — |
| 2021-11-04 | 716217186779136000.00 | $1104468758233088000.00 | — |
| 2021-11-03 | 694279685013504000.00 | $1016718751170560000.00 | — |
| 2021-11-02 | 674493747114803200.00 | $935718754975744000.00 | — |
| 2021-11-01 | 660192183818649600.00 | $753468729982976000.00 | — |
| 2021-10-29 | 654960933784780800.00 | $783843745333248000.00 | — |
| 2021-10-28 | 650446872825036800.00 | $710437519753216000.00 | — |
| 2021-10-27 | 649687495763558400.00 | $676687532523520000.00 | — |
| 2021-10-26 | 650742182025625600.00 | $650531248799744000.00 | — |
| 2021-10-25 | 654792181835366400.00 | $626062484570112000.00 | — |
| 2021-10-22 | 662259371710873600.00 | $602437480087552000.00 | — |
| 2021-10-21 | 670232810723737600.00 | $629437523558400000.00 | — |
| 2021-10-20 | 676181246476288000.00 | $642093718437888000.00 | — |
| 2021-10-19 | 679640624529408000.00 | $644624997679104000.00 | — |
| 2021-10-18 | 682214061558988800.00 | $634500014931968000.00 | — |
| 2021-10-15 | 688078124692275200.00 | $636187467317248000.00 | — |
| 2021-10-14 | 695123438049689600.00 | $664031270535168000.00 | — |
| 2021-10-13 | 701114061789593600.00 | $680906264150016000.00 | — |
| 2021-10-12 | 706556248404787200.00 | $648843729305600000.00 | — |
| 2021-10-11 | 712715624094105600.00 | $638718746558464000.00 | — |
| 2021-10-08 | 719760937451520000.00 | $644624997679104000.00 | — |
| 2021-10-07 | 728240625601740800.00 | $665718722920448000.00 | — |
| 2021-10-06 | 736509377170636800.00 | $620999993196544000.00 | — |
| 2021-10-05 | 747351565769113600.00 | $649687489052672000.00 | — |
| 2021-10-04 | 756000002513305600.00 | $648843729305600000.00 | — |
| 2021-10-01 | 764775003219558400.00 | $693562526138368000.00 | — |
| 2021-09-30 | 772284377726976000.00 | $695249978523648000.00 | — |
| 2021-09-29 | 779287503097036800.00 | $697781257764864000.00 | — |
| 2021-09-28 | 790551564858163200.00 | $731531244994560000.00 | — |
| 2021-09-27 | 796542188598067200.00 | $775406282080256000.00 | — |
| 2021-09-24 | 800085935915008000.00 | $761906260344832000.00 | — |
| 2021-09-23 | 806751560741683200.00 | $748406238609408000.00 | — |
| 2021-09-22 | 816328123141324800.00 | $711281279500288000.00 | — |
| 2021-09-21 | 827803121483776000.00 | $696093738270720000.00 | — |
| 2021-09-20 | 838982810625638400.00 | $751781277597696000.00 | — |
| 2021-09-17 | 844382809253478400.00 | $777093734465536000.00 | — |
| 2021-09-16 | 847167186219827200.00 | $783843745333248000.00 | — |
| 2021-09-15 | 851470310598246400.00 | $789749996453888000.00 | — |
| 2021-09-14 | 854592184752537600.00 | $772031243091968000.00 | — |
| 2021-09-13 | 861932810665984000.00 | $779625013706752000.00 | — |
| 2021-09-10 | 870032810285465600.00 | $814218760683520000.00 | — |
| 2021-09-09 | 877837497348915200.00 | $831093754298368000.00 | — |
| 2021-09-08 | 885768748374425600.00 | $837843765166080000.00 | — |
| 2021-09-07 | 894037496587878400.00 | $822656223936512000.00 | — |
| 2021-09-03 | 903614058987520000.00 | $824343743430656000.00 | — |
| 2021-09-02 | 911714058607001600.00 | $843750016286720000.00 | — |
| 2021-09-01 | 919012496533094400.00 | $835312485924864000.00 | — |
| 2021-08-31 | 924454683148288000.00 | $923062492987392000.00 | — |
| 2021-08-30 | 928082809795379200.00 | $851343719792640000.00 | — |
| 2021-08-27 | 936646873920307200.00 | $846281228419072000.00 | — |
| 2021-08-26 | 945590626575974400.00 | $895218756878336000.00 | — |
| 2021-08-25 | 952087502808678400.00 | $939937486602240000.00 | — |
| 2021-08-24 | 955842190062387200.00 | $940781246349312000.00 | — |
| 2021-08-23 | 956643751755776000.00 | $919687521107968000.00 | — |
| 2021-08-20 | 959175000798003200.00 | $859781250154496000.00 | — |
| 2021-08-19 | 964153126263193600.00 | $832781273792512000.00 | — |
| 2021-08-18 | 971493748821196800.00 | $869906232901632000.00 | — |
| 2021-08-17 | 977484375916544000.00 | $852187479539712000.00 | — |
| 2021-08-16 | 982800001925120000.00 | $918843761360896000.00 | — |
| 2021-08-13 | 983728127580569600.00 | $941625006096384000.00 | — |
| 2021-08-12 | 984107816111308800.00 | $970312501952512000.00 | — |
| 2021-08-11 | 983896879529984000.00 | $989718774808576000.00 | — |
| 2021-08-10 | 982082816206438400.00 | $1003218729435136000.00 | — |
| 2021-08-09 | 981070317931724800.00 | $1014187471929344000.00 | — |
| 2021-08-06 | 982378132117913600.00 | $986343735820288000.00 | — |
| 2021-08-05 | 984782820553523200.00 | $989718774808576000.00 | — |
| 2021-08-04 | 983010945217331200.00 | $944156218228736000.00 | — |
| 2021-08-03 | 986512507902361600.00 | $995625025929216000.00 | — |
| 2021-08-02 | 984487507997491200.00 | $1022625002291200000.00 | — |
| 2021-07-30 | 981323445855846400.00 | $1025156281532416000.00 | — |
| 2021-07-29 | 980606256781721600.00 | $1025156281532416000.00 | — |
| 2021-07-28 | 983854691542630400.00 | $1015031231676416000.00 | — |
| 2021-07-27 | 985204693716172800.00 | $956812480217088000.00 | — |
| 2021-07-26 | 986512507902361600.00 | $970312501952512000.00 | — |
| 2021-07-23 | 988157819276492800.00 | $959343759458304000.00 | — |
| 2021-07-22 | 990309379787980800.00 | $979593724952576000.00 | — |
| 2021-07-21 | 990520319724748800.00 | $989718774808576000.00 | — |
| 2021-07-20 | 989296881513267200.00 | $958499999711232000.00 | — |
| 2021-07-19 | 989550006081945600.00 | $937406274469888000.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.07
2026-07-17
Close Price
$0.07
Vol: 15264
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
101707945914919140.00
Maximum
990452185272789600.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.07 | 15264 |
| 2026-07-16 | 0.07 | $0.08 | 33713 |
| 2026-07-15 | 0.07 | $0.07 | 21000 |
| 2026-07-14 | 0.07 | $0.07 | 186311 |
| 2026-07-13 | 0.07 | $0.07 | 15200 |
| 2026-07-10 | 0.07 | $0.07 | 79522 |
| 2026-07-09 | 0.07 | $0.08 | 26600 |
| 2026-07-08 | 0.07 | $0.07 | 33211 |
| 2026-07-07 | 0.07 | $0.09 | 36400 |
| 2026-07-06 | 0.07 | $0.07 | 46908 |
| 2026-07-02 | 0.07 | $0.08 | 31000 |
| 2026-07-01 | 0.07 | $0.07 | 55301 |
| 2026-06-30 | 0.07 | $0.05 | 528 |
| 2026-06-29 | 0.07 | $0.06 | 6300 |
| 2026-06-26 | 0.07 | $0.08 | 6900 |
| 2026-06-25 | 0.07 | $0.08 | 18415 |
| 2026-06-24 | 0.07 | $0.08 | 57400 |
| 2026-06-23 | 0.07 | $0.07 | 21000 |
| 2026-06-22 | 0.07 | $0.08 | 84405 |
| 2026-06-18 | 0.07 | $0.08 | 111800 |
| 2026-06-17 | 0.07 | $0.06 | 184400 |
| 2026-06-16 | 0.07 | $0.06 | 5000 |
| 2026-06-15 | 0.07 | $0.09 | 186311 |
| 2026-06-12 | 0.07 | $0.07 | 8700 |
| 2026-06-11 | 0.07 | $0.08 | 27000 |
| 2026-06-10 | 0.07 | $0.08 | 17411 |
| 2026-06-09 | 0.07 | $0.09 | 22100 |
| 2026-06-08 | 0.07 | $0.06 | 26642 |
| 2026-06-05 | 0.07 | $0.06 | 41500 |
| 2026-06-04 | 0.07 | $0.06 | 11020 |
| 2026-06-03 | 0.07 | $0.06 | 46929 |
| 2026-06-02 | 0.08 | $0.07 | 11408 |
| 2026-06-01 | 0.08 | $0.07 | 22640 |
| 2026-05-29 | 0.08 | $0.06 | 4829 |
| 2026-05-28 | 0.08 | $0.08 | 3000 |
| 2026-05-27 | 0.08 | $0.08 | 7900 |
| 2026-05-26 | 0.08 | $0.08 | 8400 |
| 2026-05-22 | 0.08 | $0.08 | 3600 |
| 2026-05-21 | 0.08 | $0.08 | 14734 |
| 2026-05-20 | 0.08 | $0.06 | 20200 |
| 2026-05-19 | 0.08 | $0.08 | 12200 |
| 2026-05-18 | 0.08 | $0.08 | 11200 |
| 2026-05-15 | 0.08 | $0.08 | 5949 |
| 2026-05-14 | 0.08 | $0.09 | 15040 |
| 2026-05-13 | 0.08 | $0.07 | 13243 |
| 2026-05-12 | 0.08 | $0.07 | 60400 |
| 2026-05-11 | 0.08 | $0.07 | 51800 |
| 2026-05-08 | 0.09 | $0.09 | 5600 |
| 2026-05-07 | 0.09 | $0.08 | 23500 |
| 2026-05-06 | 0.09 | $0.09 | 12700 |
| 2026-05-05 | 0.09 | $0.07 | 18436 |
| 2026-05-04 | 0.09 | $0.09 | 4800 |
| 2026-05-01 | 0.09 | $0.08 | 11840 |
| 2026-04-30 | 0.09 | $0.06 | 12300 |
| 2026-04-29 | 0.09 | $0.07 | 19500 |
| 2026-04-28 | 0.09 | $0.09 | 61800 |
| 2026-04-27 | 0.09 | $0.06 | 13922 |
| 2026-04-24 | 0.10 | $0.07 | 58800 |
| 2026-04-23 | 0.10 | $0.11 | 48600 |
| 2026-04-22 | 0.10 | $0.07 | 65500 |
| 2026-04-21 | 0.10 | $0.08 | 54805 |
| 2026-04-20 | 0.10 | $0.10 | 128202 |
| 2026-04-17 | 0.11 | $0.10 | 306500 |
| 2026-04-16 | 0.11 | $0.15 | 411300 |
| 2026-04-15 | 0.10 | $0.13 | 1.7M |
| 2026-04-14 | 0.10 | $0.11 | 314300 |
| 2026-04-13 | 0.10 | $0.10 | 206647 |
| 2026-04-10 | 0.10 | $0.09 | 65431 |
| 2026-04-09 | 0.10 | $0.09 | 54723 |
| 2026-04-08 | 0.10 | $0.09 | 23537 |
| 2026-04-07 | 0.10 | $0.09 | 12500 |
| 2026-04-06 | 0.10 | $0.09 | 63031 |
| 2026-04-02 | 0.10 | $0.09 | 30000 |
| 2026-04-01 | 0.10 | $0.10 | 295400 |
| 2026-03-31 | 0.10 | $0.08 | 15300 |
| 2026-03-30 | 0.10 | $0.08 | 272337 |
| 2026-03-27 | 0.10 | $0.08 | 49800 |
| 2026-03-26 | 0.11 | $0.09 | 7333 |
| 2026-03-25 | 0.11 | $0.09 | 143400 |
| 2026-03-24 | 0.11 | $0.09 | 23026 |
| 2026-03-23 | 0.11 | $0.09 | 38200 |
| 2026-03-20 | 0.11 | $0.09 | 97500 |
| 2026-03-19 | 0.12 | $0.09 | 129620 |
| 2026-03-18 | 0.12 | $0.07 | 23400 |
| 2026-03-17 | 0.12 | $0.07 | 43729 |
| 2026-03-16 | 0.13 | $0.08 | 90100 |
| 2026-03-13 | 0.13 | $0.08 | 42614 |
| 2026-03-12 | 0.14 | $0.07 | 27228 |
| 2026-03-11 | 0.15 | $0.08 | 15200 |
| 2026-03-10 | 0.16 | $0.08 | 30602 |
| 2026-03-09 | 0.16 | $0.08 | 38543 |
| 2026-03-06 | 0.17 | $0.07 | 143702 |
| 2026-03-05 | 0.18 | $0.08 | 59446 |
| 2026-03-04 | 0.20 | $0.08 | 29700 |
| 2026-03-03 | 0.21 | $0.07 | 47400 |
| 2026-03-02 | 0.22 | $0.08 | 101000 |
| 2026-02-27 | 0.24 | $0.08 | 61900 |
| 2026-02-26 | 0.25 | $0.08 | 115927 |
| 2026-02-25 | 0.27 | $0.08 | 114900 |
| 2026-02-24 | 0.29 | $0.08 | 62122 |
| 2026-02-23 | 0.32 | $0.08 | 67500 |
| 2026-02-20 | 0.34 | $0.08 | 156600 |
| 2026-02-19 | 0.37 | $0.08 | 65100 |
| 2026-02-18 | 0.40 | $0.09 | 119800 |
| 2026-02-17 | 0.43 | $0.09 | 41100 |
| 2026-02-13 | 0.47 | $0.09 | 17500 |
| 2026-02-12 | 0.51 | $0.09 | 90726 |
| 2026-02-11 | 0.55 | $0.08 | 42100 |
| 2026-02-10 | 0.60 | $0.09 | 61900 |
| 2026-02-09 | 0.65 | $0.09 | 157900 |
| 2026-02-06 | 0.71 | $0.09 | 82200 |
| 2026-02-05 | 0.78 | $0.09 | 138846 |
| 2026-02-04 | 0.85 | $0.09 | 154614 |
| 2026-02-03 | 0.93 | $0.09 | 202810 |
| 2026-02-02 | 1.02 | $0.09 | 89400 |
| 2026-01-30 | 1.12 | $0.10 | 72800 |
| 2026-01-29 | 1.22 | $0.09 | 179000 |
| 2026-01-28 | 1.34 | $0.09 | 90400 |
| 2026-01-27 | 1.48 | $0.09 | 269400 |
| 2026-01-26 | 1.62 | $0.09 | 177600 |
| 2026-01-23 | 1.78 | $0.09 | 75300 |
| 2026-01-22 | 1.96 | $0.09 | 30643 |
| 2026-01-21 | 2.16 | $0.09 | 59841 |
| 2026-01-20 | 2.37 | $0.09 | 378900 |
| 2026-01-16 | 2.61 | $0.09 | 26600 |
| 2026-01-15 | 2.88 | $0.09 | 108500 |
| 2026-01-14 | 3.17 | $0.10 | 204800 |
| 2026-01-13 | 3.50 | $0.09 | 48600 |
| 2026-01-12 | 3.86 | $0.10 | 111223 |
| 2026-01-09 | 4.25 | $0.10 | 198525 |
| 2026-01-08 | 4.69 | $0.10 | 169336 |
| 2026-01-07 | 5.17 | $0.10 | 131308 |
| 2026-01-06 | 5.71 | $0.09 | 205600 |
| 2026-01-05 | 6.30 | $0.09 | 176200 |
| 2026-01-02 | 6.95 | $0.10 | 86403 |
| 2025-12-31 | 7.67 | $0.09 | 363328 |
| 2025-12-30 | 8.47 | $0.09 | 167000 |
| 2025-12-29 | 9.35 | $0.10 | 209700 |
| 2025-12-26 | 10.33 | $0.10 | 96423 |
| 2025-12-24 | 11.40 | $0.10 | 146221 |
| 2025-12-23 | 12.59 | $0.09 | 165800 |
| 2025-12-22 | 13.91 | $0.11 | 292427 |
| 2025-12-19 | 15.36 | $0.11 | 775341 |
| 2025-12-18 | 16.97 | $0.07 | 575100 |
| 2025-12-17 | 18.75 | $0.06 | 989007 |
| 2025-12-16 | 20.71 | $0.08 | 325600 |
| 2025-12-15 | 22.89 | $0.09 | 1.1M |
| 2025-12-12 | 25.29 | $0.10 | 1.4M |
| 2025-12-11 | 27.94 | $0.12 | 246500 |
| 2025-12-10 | 30.87 | $0.11 | 144600 |
| 2025-12-09 | 34.10 | $0.11 | 46107 |
| 2025-12-08 | 37.68 | $0.11 | 124043 |
| 2025-12-05 | 41.64 | $0.11 | 58300 |
| 2025-12-04 | 46.01 | $0.11 | 320200 |
| 2025-12-03 | 50.84 | $0.11 | 92320 |
| 2025-12-02 | 56.18 | $0.11 | 210700 |
| 2025-12-01 | 62.08 | $0.11 | 186932 |
| 2025-11-28 | 68.60 | $0.11 | 48327 |
| 2025-11-26 | 75.81 | $0.11 | 782400 |
| 2025-11-25 | 83.78 | $0.10 | 359300 |
| 2025-11-24 | 92.59 | $0.11 | 455203 |
| 2025-11-21 | 102.33 | $0.12 | 73046 |
| 2025-11-20 | 113.08 | $0.12 | 258800 |
| 2025-11-19 | 124.98 | $0.13 | 179400 |
| 2025-11-18 | 138.12 | $0.12 | 115604 |
| 2025-11-17 | 152.64 | $0.12 | 127500 |
| 2025-11-14 | 168.70 | $0.13 | 133115 |
| 2025-11-13 | 186.44 | $0.11 | 195300 |
| 2025-11-12 | 206.06 | $0.11 | 83805 |
| 2025-11-11 | 227.73 | $0.11 | 183300 |
| 2025-11-10 | 251.69 | $0.11 | 212200 |
| 2025-11-07 | 278.18 | $0.11 | 455433 |
| 2025-11-06 | 307.45 | $0.12 | 237248 |
| 2025-11-05 | 339.80 | $0.12 | 325713 |
| 2025-11-04 | 375.55 | $0.12 | 503500 |
| 2025-11-03 | 415.07 | $0.12 | 259537 |
| 2025-10-31 | 458.75 | $0.12 | 810500 |
| 2025-10-30 | 507.03 | $0.14 | 479300 |
| 2025-10-29 | 560.39 | $0.14 | 760800 |
| 2025-10-28 | 619.36 | $0.16 | 968500 |
| 2025-10-27 | 684.54 | $0.13 | 986300 |
| 2025-10-24 | 756.58 | $0.13 | 1.5M |
| 2025-10-23 | 836.21 | $0.09 | 1.3M |
| 2025-10-22 | 924.22 | $0.10 | 2.3M |
| 2025-10-21 | 1021.50 | $0.10 | 1.6M |
| 2025-10-20 | 1129.01 | $0.11 | 1.4M |
| 2025-10-17 | 1247.84 | $0.13 | 1.5M |
| 2025-10-16 | 1379.18 | $0.10 | 3.5M |
| 2025-10-15 | 1524.35 | $0.14 | 2.6M |
| 2025-10-14 | 1684.79 | $0.20 | 3.0M |
| 2025-10-13 | 1862.12 | $0.34 | 3.4M |
| 2025-10-10 | 2058.09 | $0.63 | 29.7M |
| 2025-10-09 | 2274.67 | $1.40 | 16.5M |
| 2025-10-08 | 2513.96 | $1.63 | 26.8M |
| 2025-10-07 | 2778.42 | $1.23 | 3.0M |
| 2025-10-06 | 3070.75 | $1.40 | 3.7M |
| 2025-10-03 | 3393.84 | $1.80 | 3.1M |
| 2025-10-02 | 3750.90 | $2.14 | 6.8M |
| 2025-10-01 | 4145.50 | $2.47 | 2.5M |
| 2025-09-30 | 4581.61 | $3.01 | 4.0M |
| 2025-09-29 | 5063.57 | $3.10 | 3.3M |
| 2025-09-26 | 5596.25 | $3.28 | 2.0M |
| 2025-09-25 | 6184.98 | $5.14 | 810200 |
| 2025-09-24 | 6835.49 | $6.38 | 1.1M |
| 2025-09-23 | 7554.35 | $7.25 | 1.3M |
| 2025-09-22 | 8348.78 | $8.51 | 2.0M |
| 2025-09-19 | 9226.70 | $12.28 | 212723 |
| 2025-09-18 | 10196.64 | $12.75 | 278414 |
| 2025-09-17 | 11268.63 | $15.35 | 162430 |
| 2025-09-16 | 12453.19 | $16.50 | 208058 |
| 2025-09-15 | 13762.31 | $18.88 | 628118 |
| 2025-09-12 | 15208.99 | $17.27 | 56.6M |
| 2025-09-11 | 16808.12 | $20.85 | 39.0M |
| 2025-09-10 | 18575.20 | $25.50 | 33.0M |
| 2025-09-09 | 20527.80 | $30.00 | 121691 |
| 2025-09-08 | 22685.46 | $37.50 | 93728 |
| 2025-09-05 | 25069.46 | $45.00 | 56479 |
| 2025-09-04 | 27703.61 | $50.00 | 114530 |
| 2025-09-03 | 30614.52 | $47.50 | 254567 |
| 2025-09-02 | 33832.10 | $52.50 | 66600 |
| 2025-08-29 | 37387.85 | $65.00 | 92589 |
| 2025-08-28 | 41316.57 | $80.00 | 121573 |
| 2025-08-27 | 45657.26 | $77.50 | 409996 |
| 2025-08-26 | 50455.13 | $75.00 | 57983 |
| 2025-08-25 | 55758.30 | $95.00 | 32559 |
| 2025-08-22 | 61617.59 | $105.00 | 53156 |
| 2025-08-21 | 68092.60 | $105.00 | 26789 |
| 2025-08-20 | 75249.19 | $110.00 | 51873 |
| 2025-08-19 | 83158.58 | $147.50 | 740041 |
| 2025-08-18 | 91896.59 | $122.50 | 37260 |
| 2025-08-15 | 101557.02 | $147.50 | 34543 |
| 2025-08-14 | 112231.71 | $197.50 | 39720 |
| 2025-08-13 | 124024.78 | $260.00 | 27703 |
| 2025-08-12 | 137052.65 | $342.50 | 16222 |
| 2025-08-11 | 151443.19 | $375.00 | 14463 |
| 2025-08-08 | 167345.11 | $432.50 | 53314 |
| 2025-08-07 | 184914.86 | $535.00 | 17228 |
| 2025-08-06 | 204323.26 | $742.50 | 12415 |
| 2025-08-05 | 225752.82 | $1157.50 | 10036 |
| 2025-08-04 | 249394.43 | $1487.50 | 6164 |
| 2025-08-01 | 275489.90 | $1875.00 | 2406 |
| 2025-07-31 | 304291.46 | $2500.00 | 3104 |
| 2025-07-30 | 336058.99 | $3750.00 | 2093 |
| 2025-07-29 | 371038.88 | $3750.00 | 3309 |
| 2025-07-28 | 409700.87 | $3750.00 | 3243 |
| 2025-07-25 | 452432.54 | $4375.00 | 3618 |
| 2025-07-24 | 499596.49 | $3750.00 | 2475 |
| 2025-07-23 | 551790.86 | $4375.00 | 6373 |
| 2025-07-22 | 609413.58 | $5000.00 | 1744 |
| 2025-07-21 | 673036.06 | $5000.00 | 1206 |
| 2025-07-18 | 743355.65 | $5625.00 | 1366 |
| 2025-07-17 | 821011.50 | $6250.00 | 1210 |
| 2025-07-16 | 906775.87 | $6875.00 | 1110 |
| 2025-07-15 | 1001502.28 | $6875.00 | 2504 |
| 2025-07-14 | 1106199.89 | $7500.00 | 1009 |
| 2025-07-11 | 1221852.51 | $8750.00 | 2165 |
| 2025-07-10 | 1349547.51 | $9375.00 | 579 |
| 2025-07-09 | 1490618.30 | $10625.00 | 994 |
| 2025-07-08 | 1646407.07 | $13125.00 | 1084 |
| 2025-07-07 | 1818331.50 | $15000.00 | 5092 |
| 2025-07-03 | 2008155.87 | $13750.00 | 289 |
| 2025-07-02 | 2218093.33 | $16875.00 | 391 |
| 2025-07-01 | 2449800.52 | $19375.00 | 273 |
| 2025-06-30 | 2705634.78 | $26875.00 | 240 |
| 2025-06-27 | 2987609.50 | $37500.00 | 157 |
| 2025-06-26 | 3298147.34 | $47500.00 | 177 |
| 2025-06-25 | 3640320.74 | $56250.00 | 295 |
| 2025-06-24 | 4017591.35 | $63125.00 | 135 |
| 2025-06-23 | 4433850.96 | $69375.00 | 100 |
| 2025-06-20 | 4893269.49 | $83125.00 | 177 |
| 2025-06-18 | 5399600.48 | $82500.00 | 84 |
| 2025-06-17 | 5959295.27 | $103125.00 | 86 |
| 2025-06-16 | 6575734.25 | $135000.00 | 290 |
| 2025-06-13 | 7253706.27 | $125000.00 | 98 |
| 2025-06-12 | 8004096.41 | $201875.00 | 81 |
| 2025-06-11 | 8825382.87 | $299375.00 | 39 |
| 2025-06-10 | 9722857.39 | $351250.00 | 35 |
| 2025-06-09 | 10709342.37 | $373125.00 | 68 |
| 2025-06-06 | 11797365.26 | $400625.00 | 61 |
| 2025-06-05 | 12997022.12 | $506875.00 | 114 |
| 2025-06-04 | 14311774.45 | $1006250.00 | 529 |
| 2025-06-03 | 15712355.97 | $336875.00 | 12 |
| 2025-06-02 | 17330827.66 | $348750.00 | 27 |
| 2025-05-30 | 19118414.78 | $500000.00 | 7 |
| 2025-05-29 | 21078247.91 | $687500.00 | 7 |
| 2025-05-28 | 23224642.43 | $937500.00 | 3 |
| 2025-05-27 | 25570657.42 | $1000000.00 | 3 |
| 2025-05-23 | 28157042.41 | $1000000.00 | 5 |
| 2025-05-22 | 31015678.46 | $1062500.00 | 11 |
| 2025-05-21 | 34168644.61 | $1062500.00 | 5 |
| 2025-05-20 | 37653501.94 | $1250000.00 | 11 |
| 2025-05-19 | 41485449.51 | $2125000.00 | 89 |
| 2025-05-16 | 45628654.72 | $1062500.00 | 5 |
| 2025-05-15 | 50319828.90 | $937500.00 | 1 |
| 2025-05-14 | 55517968.79 | $1062500.00 | 3 |
| 2025-05-13 | 61250123.40 | $1062500.00 | 10 |
| 2025-05-12 | 67585662.70 | $1062500.00 | 4 |
| 2025-05-09 | 74588100.88 | $1250000.00 | 3 |
| 2025-05-08 | 82307900.97 | $1437500.00 | 3 |
| 2025-05-07 | 90820574.76 | $1500000.00 | 1 |
| 2025-05-06 | 100222740.52 | $1750000.00 | 1 |
| 2025-05-05 | 110588292.16 | $1937500.00 | 1 |
| 2025-05-02 | 122025217.65 | $1937500.00 | 2 |
| 2025-05-01 | 134666030.03 | $2375000.00 | 2 |
| 2025-04-30 | 148591401.61 | $2437500.00 | 2 |
| 2025-04-29 | 163976022.84 | $3062500.00 | 1 |
| 2025-04-28 | 180914288.40 | $3687500.00 | 1 |
| 2025-04-25 | 199569739.81 | $4312500.00 | 1 |
| 2025-04-24 | 220123133.47 | $4625000.00 | 1 |
| 2025-04-23 | 242807147.52 | $4625000.00 | 1 |
| 2025-04-22 | 267878952.52 | $5375000.00 | 2 |
| 2025-04-21 | 295510947.53 | $5437500.00 | 1 |
| 2025-04-17 | 326044994.63 | $7000000.00 | 1 |
| 2025-04-16 | 359628678.28 | $8000000.00 | 1 |
| 2025-04-15 | 396642223.36 | $8562500.00 | 1 |
| 2025-04-14 | 437492720.56 | $11500000.00 | 0 |
| 2025-04-11 | 482334059.56 | $13625000.00 | 1 |
| 2025-04-10 | 531671855.31 | $25000000.00 | 0 |
| 2025-04-09 | 585005734.81 | $25000000.00 | 0 |
| 2025-04-08 | 643953706.90 | $31250000.00 | 0 |
| 2025-04-07 | 708448833.94 | $37500000.00 | 0 |
| 2025-04-04 | 779075026.99 | $50000000.00 | 1 |
| 2025-04-03 | 855819766.67 | $50000000.00 | 0 |
| 2025-04-02 | 940642900.00 | $62500000.00 | 0 |
| 2025-04-01 | 1033078994.74 | $68750000.00 | 0 |
| 2025-03-31 | 1134587309.97 | $68750000.00 | 0 |
| 2025-03-28 | 1246780711.02 | $75000000.00 | 0 |
| 2025-03-27 | 1370126049.03 | $100000000.00 | 0 |
| 2025-03-26 | 1503823527.87 | $125000000.00 | 0 |
| 2025-03-25 | 1648962846.60 | $150000000.00 | 1 |
| 2025-03-24 | 1806748409.40 | $162500000.00 | 0 |
| 2025-03-21 | 1979827189.33 | $181250000.00 | 0 |
| 2025-03-20 | 2169151104.00 | $212500000.00 | 0 |
| 2025-03-19 | 2375114378.10 | $250000000.00 | 0 |
| 2025-03-18 | 2598810628.43 | $287500000.00 | 0 |
| 2025-03-17 | 2842106484.05 | $375000000.00 | 0 |
| 2025-03-14 | 3101801903.43 | $468750000.00 | 0 |
| 2025-03-13 | 3378965261.68 | $518750000.00 | 0 |
| 2025-03-12 | 3680040552.39 | $662500000.00 | 0 |
| 2025-03-11 | 3997676400.01 | $675000000.00 | 0 |
| 2025-03-10 | 4347431810.53 | $781250000.00 | 0 |
| 2025-03-07 | 4722819369.54 | $956250000.00 | 0 |
| 2025-03-06 | 5119300355.81 | $987500000.00 | 0 |
| 2025-03-05 | 5554226709.05 | $1156250000.00 | 0 |
| 2025-03-04 | 6017171625.79 | $1343750000.00 | 0 |
| 2025-03-03 | 6509110744.29 | $1287500000.00 | 0 |
| 2025-02-28 | 7058753980.54 | $1606250000.00 | 0 |
| 2025-02-27 | 7632701767.96 | $1850000000.00 | 0 |
| 2025-02-26 | 8241407217.22 | $2525000000.00 | 0 |
| 2025-02-25 | 8843134292.72 | $1475000000.00 | 0 |
| 2025-02-24 | 9618727376.16 | $2043750000.00 | 0 |
| 2025-02-21 | 10416093415.76 | $2506250000.00 | 0 |
| 2025-02-20 | 11248708512.15 | $3212500000.00 | 0 |
| 2025-02-19 | 12094625197.64 | $4468750000.00 | — |
| 2025-02-18 | 12897348902.66 | $6187500000.00 | — |
| 2025-02-14 | 13603648787.15 | $7500000000.00 | — |
| 2025-02-13 | 14246138133.16 | $8250000000.00 | — |
| 2025-02-12 | 14877310568.23 | $11250000000.00 | — |
| 2025-02-11 | 15259132733.31 | $9750000000.00 | — |
| 2025-02-10 | 15839041442.08 | $8625000000.00 | — |
| 2025-02-07 | 16598414225.45 | $8250000000.00 | — |
| 2025-02-06 | 17477194670.24 | $9750000000.00 | — |
| 2025-02-05 | 18290583582.89 | $9750000000.00 | — |
| 2025-02-04 | 19189592381.09 | $10125000000.00 | — |
| 2025-02-03 | 20143760000.16 | $9750000000.00 | — |
| 2025-01-31 | 21237840000.17 | $10875000000.00 | 0 |
| 2025-01-30 | 22328665263.35 | $9750000000.00 | — |
| 2025-01-29 | 23652735291.07 | $10875000000.00 | — |
| 2025-01-28 | 24997760058.55 | $10875000000.00 | — |
| 2025-01-27 | 26484366380.50 | $12375000000.00 | — |
| 2025-01-24 | 27969562841.61 | $16500000000.00 | — |
| 2025-01-23 | 29176885245.99 | $15375000000.00 | — |
| 2025-01-22 | 30629715271.88 | $15375000000.00 | — |
| 2025-01-21 | 32235474774.19 | $16125000000.00 | — |
| 2025-01-17 | 33931314224.10 | $18000000000.00 | — |
| 2025-01-16 | 35608294668.74 | $18000000000.00 | — |
| 2025-01-15 | 37461799370.72 | $17250000000.00 | — |
| 2025-01-14 | 39589357199.21 | $17250000000.00 | — |
| 2025-01-13 | 41940868483.34 | $19125000000.00 | — |
| 2025-01-10 | 44342538850.01 | $16500000000.00 | — |
| 2025-01-08 | 47273332413.17 | $25125000000.00 | — |
| 2025-01-07 | 49604735825.08 | $31125000000.00 | — |
| 2025-01-06 | 51549971175.09 | $35625000000.00 | — |
| 2025-01-03 | 53226283930.36 | $36375000000.00 | — |
| 2025-01-02 | 55000103291.45 | $37875000000.00 | — |
| 2024-12-31 | 56802745743.18 | $45000000000.00 | — |
| 2024-12-30 | 58045140031.94 | $41250000000.00 | — |
| 2024-12-27 | 59813049508.98 | $36000000000.00 | — |
| 2024-12-26 | 62319686299.40 | $39750000000.00 | — |
| 2024-12-24 | 64695442751.97 | $40125000000.00 | — |
| 2024-12-23 | 67281805146.92 | $40125000000.00 | — |
| 2024-12-20 | 70140416215.01 | $44625000000.00 | — |
| 2024-12-19 | 72826249500.80 | $44625000000.00 | — |
| 2024-12-18 | 75794802079.84 | $49500000000.00 | — |
| 2024-12-17 | 78562675982.98 | $46125000000.00 | — |
| 2024-12-16 | 81977168191.71 | $53250000000.00 | — |
| 2024-12-13 | 85001080632.94 | $59250000000.00 | — |
| 2024-12-12 | 87711720699.57 | $65250000000.00 | — |
| 2024-12-11 | 90076112352.16 | $65250000000.00 | — |
| 2024-12-10 | 92689387336.59 | $68250000000.00 | — |
| 2024-12-09 | 95261954424.66 | $74250000000.00 | — |
| 2024-12-06 | 97473739100.94 | $84750000000.00 | — |
| 2024-12-05 | 98813080058.93 | $86250000000.00 | — |
| 2024-12-04 | 100135509538.82 | $84375000000.00 | — |
| 2024-12-03 | 101794510542.90 | $84375000000.00 | — |
| 2024-12-02 | 103628143231.63 | $94875000000.00 | — |
| 2024-11-29 | 104549526729.69 | $100875000000.00 | — |
| 2024-11-27 | 104936319017.03 | $100500000000.00 | — |
| 2024-11-26 | 105403299966.19 | $98250000000.00 | — |
| 2024-11-25 | 106156278910.00 | $107625000000.00 | — |
| 2024-11-22 | 106001676690.00 | $109875000000.00 | — |
| 2024-11-21 | 105593958446.84 | $120000000000.00 | — |
| 2024-11-20 | 104077533020.20 | $101250000000.00 | — |
| 2024-11-19 | 104375168074.95 | $96000000000.00 | — |
| 2024-11-18 | 105256764714.42 | $105750000000.00 | — |
| 2024-11-15 | 105204845210.68 | $95250000000.00 | — |
| 2024-11-14 | 106252723653.91 | $129375000000.00 | — |
| 2024-11-13 | 103818799828.00 | $122625000000.00 | — |
| 2024-11-12 | 101839199809.90 | $111750000000.00 | — |
| 2024-11-11 | 100795957684.62 | $64125000000.00 | — |
| 2024-11-08 | 104656058493.53 | $61875000000.00 | — |
| 2024-11-07 | 109159327808.64 | $66000000000.00 | — |
| 2024-11-06 | 113702414946.39 | $64500000000.00 | — |
| 2024-11-05 | 118881616519.69 | $70125000000.00 | — |
| 2024-11-04 | 124013891942.82 | $68625000000.00 | — |
| 2024-11-01 | 129844301621.01 | $72375000000.00 | — |
| 2024-10-31 | 135893701791.64 | $76875000000.00 | — |
| 2024-10-30 | 142106196717.08 | $87375000000.00 | — |
| 2024-10-29 | 147867375318.88 | $86625000000.00 | — |
| 2024-10-28 | 154313941141.92 | $94875000000.00 | — |
| 2024-10-25 | 160570671788.43 | $105000000000.00 | — |
| 2024-10-24 | 166420216187.21 | $99000000000.00 | — |
| 2024-10-23 | 173517081049.03 | $91125000000.00 | — |
| 2024-10-22 | 182189931685.77 | $110625000000.00 | — |
| 2024-10-21 | 189723082389.53 | $105000000000.00 | — |
| 2024-10-18 | 198641301588.43 | $102000000000.00 | — |
| 2024-10-17 | 208814070176.69 | $88500000000.00 | — |
| 2024-10-16 | 221478709142.65 | $85500000000.00 | — |
| 2024-10-15 | 235792257473.46 | $85125000000.00 | — |
| 2024-10-14 | 251651968786.45 | $94875000000.00 | — |
| 2024-10-11 | 268154807606.08 | $79875000000.00 | — |
| 2024-10-10 | 287973734722.51 | $84000000000.00 | — |
| 2024-10-09 | 309444654166.98 | $84375000000.00 | — |
| 2024-10-08 | 333136196710.88 | $86625000000.00 | — |
| 2024-10-07 | 359084743733.07 | $97875000000.00 | — |
| 2024-10-04 | 386580506231.29 | $94125000000.00 | — |
| 2024-10-03 | 417365296360.90 | $93000000000.00 | — |
| 2024-10-02 | 451509011767.31 | $103125000000.00 | — |
| 2024-10-01 | 488181013005.98 | $120750000000.00 | — |
| 2024-09-30 | 526857961743.45 | $118125000000.00 | — |
| 2024-09-27 | 569882484032.23 | $136500000000.00 | — |
| 2024-09-26 | 615501692877.73 | $158250000000.00 | — |
| 2024-09-25 | 663633450022.76 | $174375008000.00 | — |
| 2024-09-24 | 715134338656.73 | $190124992000.00 | — |
| 2024-09-23 | 770398480410.07 | $219750000000.00 | — |
| 2024-09-20 | 828361478347.97 | $250500000000.00 | — |
| 2024-09-19 | 889189002384.60 | $288375008000.00 | — |
| 2024-09-18 | 952432580740.88 | $301124992000.00 | — |
| 2024-09-17 | 1020991274292.55 | $391875008000.00 | — |
| 2024-09-16 | 1087214039165.45 | $450000000000.00 | — |
| 2024-09-13 | 1154289201182.86 | $487500000000.00 | — |
| 2024-09-12 | 1224477538149.48 | $637500032000.00 | — |
| 2024-09-11 | 1286264644059.95 | $675000000000.00 | — |
| 2024-09-10 | 1350608290803.10 | $525000000000.00 | — |
| 2024-09-09 | 1437514426677.11 | $637500032000.00 | — |
| 2024-09-06 | 1521726468222.07 | $712499968000.00 | — |
| 2024-09-05 | 1606908205087.55 | $825000000000.00 | — |
| 2024-09-04 | 1689214331938.88 | $825000000000.00 | — |
| 2024-09-03 | 1780184261616.65 | $787500032000.00 | — |
| 2024-08-30 | 1884677338418.40 | $825000000000.00 | — |
| 2024-08-29 | 1996222321409.82 | $900000000000.00 | — |
| 2024-08-28 | 2111614144716.11 | $1012499968000.00 | — |
| 2024-08-27 | 2227310373844.12 | $1124999936000.00 | — |
| 2024-08-26 | 2343343051511.93 | $1350000000000.00 | — |
| 2024-08-23 | 2447905477986.87 | $1275000064000.00 | — |
| 2024-08-22 | 2571369205774.96 | $1350000000000.00 | — |
| 2024-08-21 | 2699934385330.22 | $937500032000.00 | — |
| 2024-08-20 | 2885453790943.92 | $900000000000.00 | — |
| 2024-08-19 | 3094448926832.76 | $937500032000.00 | — |
| 2024-08-16 | 3321496178920.41 | $1012499968000.00 | — |
| 2024-08-15 | 3564548411648.88 | $1275000064000.00 | — |
| 2024-08-14 | 3805553500875.08 | $1387500032000.00 | — |
| 2024-08-13 | 4060085444967.19 | $1650000000000.00 | — |
| 2024-08-12 | 4313778649700.58 | $1987500032000.00 | — |
| 2024-08-09 | 4558650083142.75 | $2249999872000.00 | — |
| 2024-08-08 | 4801665894841.98 | $2700000000000.00 | — |
| 2024-08-07 | 5022893883772.72 | $2700000000000.00 | — |
| 2024-08-06 | 5267409029433.00 | $3037499904000.00 | — |
| 2024-08-05 | 5502136305794.37 | $2887500032000.00 | — |
| 2024-08-02 | 5777361176720.09 | $3300000000000.00 | — |
| 2024-08-01 | 6038136037427.47 | $3787500032000.00 | — |
| 2024-07-31 | 6275045090630.36 | $4350000128000.00 | — |
| 2024-07-30 | 6477681402486.19 | $5062499840000.00 | — |
| 2024-07-29 | 6626647882747.89 | $4200000000000.00 | — |
| 2024-07-26 | 6882084501984.51 | $4312500224000.00 | — |
| 2024-07-25 | 7152567057561.83 | $4499999744000.00 | — |
| 2024-07-24 | 7431784669515.71 | $4612499968000.00 | — |
| 2024-07-23 | 7728551480201.57 | $5137500160000.00 | — |
| 2024-07-22 | 8001293724433.31 | $5325000192000.00 | — |
| 2024-07-19 | 8283008833110.51 | $5474999808000.00 | — |
| 2024-07-18 | 8578588730490.56 | $6000000000000.00 | — |
| 2024-07-17 | 8850019123173.78 | $6449999872000.00 | — |
| 2024-07-16 | 9102652728560.49 | $6937500160000.00 | — |
| 2024-07-15 | 9330563525251.07 | $7462499840000.00 | — |
| 2024-07-12 | 9527201807909.07 | $7800000000000.00 | — |
| 2024-07-11 | 9709012524531.08 | $8062499840000.00 | — |
| 2024-07-10 | 9882329649218.56 | $8175000064000.00 | — |
| 2024-07-09 | 10062048552925.78 | $8325000192000.00 | — |
| 2024-07-08 | 10244895748812.70 | $8587500032000.00 | — |
| 2024-07-05 | 10419358455845.62 | $8625000448000.00 | — |
| 2024-07-03 | 10608238246145.16 | $8999999488000.00 | — |
| 2024-07-02 | 10777526536476.23 | $8775000064000.00 | — |
| 2024-07-01 | 10988318796736.88 | $9075000320000.00 | — |
| 2024-06-28 | 11189720741656.56 | $8999999488000.00 | — |
| 2024-06-27 | 11420217715725.66 | $9525000192000.00 | — |
| 2024-06-26 | 11619714297170.47 | $9299999744000.00 | — |
| 2024-06-25 | 11863894776451.57 | $9749999616000.00 | — |
| 2024-06-24 | 12086410056499.10 | $9975000064000.00 | — |
| 2024-06-21 | 12308663739920.06 | $10049999872000.00 | — |
| 2024-06-20 | 12546417831280.07 | $10049999872000.00 | — |
| 2024-06-18 | 12809198669099.02 | $9562500096000.00 | — |
| 2024-06-17 | 13150956413635.76 | $10012499968000.00 | — |
| 2024-06-14 | 13481320250018.48 | $9975000064000.00 | — |
| 2024-06-13 | 13850406585388.84 | $10012499968000.00 | — |
| 2024-06-12 | 14254396755640.30 | $10499999744000.00 | — |
| 2024-06-11 | 14649596441076.12 | $10612500480000.00 | — |
| 2024-06-10 | 15074553910663.08 | $10612500480000.00 | — |
| 2024-06-07 | 15544243745469.72 | $10725000192000.00 | — |
| 2024-06-06 | 16051532540571.80 | $11925000192000.00 | — |
| 2024-06-05 | 16485904366737.25 | $13200000000000.00 | — |
| 2024-06-04 | 16831789036920.11 | $14250000384000.00 | — |
| 2024-06-03 | 17103556263543.28 | $15000000512000.00 | — |
| 2024-05-31 | 17324983184758.37 | $16987499520000.00 | — |
| 2024-05-30 | 17360507781048.72 | $14625000448000.00 | — |
| 2024-05-29 | 17648455921369.64 | $14250000384000.00 | — |
| 2024-05-28 | 18006188083198.02 | $15637499904000.00 | — |
| 2024-05-24 | 18255523681008.34 | $16350000128000.00 | — |
| 2024-05-23 | 18456105107640.80 | $15037500416000.00 | — |
| 2024-05-22 | 18815958233076.67 | $16424999936000.00 | — |
| 2024-05-21 | 19067638053821.58 | $16199999488000.00 | — |
| 2024-05-20 | 19369494744960.70 | $17737500672000.00 | — |
| 2024-05-17 | 19541283594746.03 | $18225000448000.00 | — |
| 2024-05-16 | 19679839715456.14 | $21074999296000.00 | — |
| 2024-05-15 | 19532980812240.99 | $20999999488000.00 | — |
| 2024-05-14 | 19378557793740.04 | $22987499520000.00 | — |
| 2024-05-13 | 18998669190975.84 | $21674999808000.00 | — |
| 2024-05-10 | 18716950178657.50 | $22837499904000.00 | — |
| 2024-05-09 | 18283208102305.66 | $24000000000000.00 | — |
| 2024-05-08 | 17681440534127.31 | $25612500992000.00 | — |
| 2024-05-07 | 16846592064877.55 | $21525000192000.00 | — |
| 2024-05-06 | 16354128051496.24 | $22612500480000.00 | — |
| 2024-05-03 | 15695352006390.58 | $15637499904000.00 | — |
| 2024-05-02 | 15701441701379.06 | $17362499584000.00 | — |
| 2024-05-01 | 15526593503208.44 | $18412500992000.00 | — |
| 2024-04-30 | 15222813767546.17 | $23587500032000.00 | — |
| 2024-04-29 | 14342320476551.03 | $21450000384000.00 | — |
| 2024-04-26 | 13594143644187.98 | $11850000384000.00 | — |
| 2024-04-25 | 13777737671576.18 | $11887500288000.00 | — |
| 2024-04-24 | 13976710027742.10 | $14137499648000.00 | — |
| 2024-04-23 | 13959784804557.06 | $10237500416000.00 | — |
| 2024-04-22 | 14351604213878.85 | $9562500096000.00 | — |
| 2024-04-19 | 14855720436813.47 | $9749999616000.00 | — |
| 2024-04-18 | 15393164733741.20 | $10912499712000.00 | — |
| 2024-04-17 | 15864813683398.17 | $10800000000000.00 | — |
| 2024-04-16 | 16397951965861.13 | $12149999616000.00 | — |
| 2024-04-15 | 16845104844793.89 | $12112499712000.00 | — |
| 2024-04-12 | 17343273806140.61 | $14137499648000.00 | — |
| 2024-04-11 | 17680723717523.83 | $14775000064000.00 | — |
| 2024-04-10 | 17986589365263.18 | $15075000320000.00 | — |
| 2024-04-09 | 18293072422659.31 | $14962499584000.00 | — |
| 2024-04-08 | 18643659037255.03 | $15412500480000.00 | — |
| 2024-04-05 | 18983780990650.29 | $15000000512000.00 | — |
| 2024-04-04 | 19403126304192.43 | $15299999744000.00 | — |
| 2024-04-03 | 19835034363160.05 | $16800000000000.00 | — |
| 2024-04-02 | 20154511664545.32 | $17475000320000.00 | — |
| 2024-04-01 | 20436565490286.93 | $18749999104000.00 | — |
| 2024-03-28 | 20614098794106.61 | $19499999232000.00 | — |
| 2024-03-27 | 20731372432223.09 | $16312500224000.00 | — |
| 2024-03-26 | 21196516875193.94 | $16162499584000.00 | — |
| 2024-03-25 | 21726413432161.72 | $17062500352000.00 | — |
| 2024-03-22 | 22217351651126.12 | $15787499520000.00 | — |
| 2024-03-21 | 22894178191244.65 | $17137500160000.00 | — |
| 2024-03-20 | 23500144299796.72 | $17212499968000.00 | — |
| 2024-03-19 | 24162001597880.59 | $17437499392000.00 | — |
| 2024-03-18 | 24869843935341.70 | $19349999616000.00 | — |
| 2024-03-15 | 25450880179482.93 | $20625000448000.00 | — |
| 2024-03-14 | 25958867519639.03 | $21450000384000.00 | — |
| 2024-03-13 | 26433485112864.20 | $24000000000000.00 | — |
| 2024-03-12 | 26689641440534.11 | $24562499584000.00 | — |
| 2024-03-11 | 26913551109642.96 | $25237499904000.00 | — |
| 2024-03-08 | 27089977552342.22 | $25575000064000.00 | — |
| 2024-03-07 | 27249448866904.56 | $25387499520000.00 | — |
| 2024-03-06 | 27445443534999.78 | $23812499456000.00 | — |
| 2024-03-05 | 27827858701210.29 | $24600000512000.00 | — |
| 2024-03-04 | 28167633247442.95 | $25799999488000.00 | — |
| 2024-03-01 | 28416857853700.10 | $26325000192000.00 | — |
| 2024-02-29 | 28637053397036.95 | $26699999232000.00 | — |
| 2024-02-28 | 28840953835461.90 | $26662500352000.00 | — |
| 2024-02-27 | 29070264728457.88 | $27412500480000.00 | — |
| 2024-02-26 | 29244766228295.56 | $26474999808000.00 | — |
| 2024-02-23 | 29536320588326.67 | $27000000512000.00 | — |
| 2024-02-22 | 29803301648992.63 | $27750000640000.00 | — |
| 2024-02-21 | 30019438597307.65 | $30787500032000.00 | — |
| 2024-02-20 | 29938590025234.77 | $30112499712000.00 | — |
| 2024-02-16 | 29920283742417.38 | $34237499392000.00 | — |
| 2024-02-15 | 29465839989829.73 | $28537499648000.00 | — |
| 2024-02-14 | 29563560025811.81 | $26512500736000.00 | — |
| 2024-02-13 | 29884724161581.48 | $26175000576000.00 | — |
| 2024-02-12 | 30275221381116.37 | $28874999808000.00 | — |
| 2024-02-09 | 30422613125654.93 | $26137499648000.00 | — |
| 2024-02-08 | 30873677702250.19 | $25762500608000.00 | — |
| 2024-02-07 | 31411696343750.21 | $25312499712000.00 | — |
| 2024-02-06 | 32053717041829.18 | $25874999296000.00 | — |
| 2024-02-05 | 32704108383495.41 | $25687500800000.00 | — |
| 2024-02-02 | 33442698655442.29 | $26474999808000.00 | — |
| 2024-02-01 | 34176140639383.59 | $27262500864000.00 | — |
| 2024-01-31 | 34903892194687.13 | $26325000192000.00 | — |
| 2024-01-30 | 35806933458127.88 | $26962499584000.00 | — |
| 2024-01-29 | 36737926497509.76 | $29212499968000.00 | — |
| 2024-01-26 | 37530076658510.79 | $25049999360000.00 | — |
| 2024-01-25 | 38843769005722.45 | $25724999680000.00 | — |
| 2024-01-24 | 40224692092640.60 | $24787499008000.00 | — |
| 2024-01-23 | 41849659785760.66 | $26662500352000.00 | — |
| 2024-01-22 | 43448308147209.16 | $28462499840000.00 | — |
| 2024-01-19 | 45025761653231.17 | $29325000704000.00 | — |
| 2024-01-18 | 46678473332097.62 | $33674999808000.00 | — |
| 2024-01-17 | 48047260018844.73 | $39450001408000.00 | — |
| 2024-01-16 | 48952234609459.97 | $43837501440000.00 | — |
| 2024-01-12 | 49490627574666.28 | $41362501632000.00 | — |
| 2024-01-11 | 50346219779157.46 | $46312501248000.00 | — |
| 2024-01-10 | 50770821729805.61 | $51637501952000.00 | — |
| 2024-01-09 | 50679592232732.52 | $53700001792000.00 | — |
| 2024-01-08 | 50361654384388.57 | $48900001792000.00 | — |
| 2024-01-05 | 50515512552008.42 | $50249998336000.00 | — |
| 2024-01-04 | 50543461416851.41 | $47587500032000.00 | — |
| 2024-01-03 | 50854615246835.77 | $47474999296000.00 | — |
| 2024-01-02 | 51210364294292.17 | $48225001472000.00 | — |
| 2023-12-29 | 51524613012428.19 | $53587501056000.00 | — |
| 2023-12-28 | 51307466902578.52 | $52949999616000.00 | — |
| 2023-12-27 | 51134568722218.38 | $41250000896000.00 | — |
| 2023-12-26 | 52175049546030.83 | $41400000512000.00 | — |
| 2023-12-22 | 53309265233823.55 | $36899999744000.00 | — |
| 2023-12-21 | 55036556338015.50 | $53437501440000.00 | — |
| 2023-12-20 | 55204877906227.66 | $30000001024000.00 | — |
| 2023-12-19 | 57858022841198.99 | $33749999616000.00 | — |
| 2023-12-18 | 60395709496483.09 | $41250000896000.00 | — |
| 2023-12-15 | 62411047243902.37 | $52500000768000.00 | — |
| 2023-12-14 | 63454315293997.35 | $48749998080000.00 | — |
| 2023-12-13 | 65002138158628.65 | $48749998080000.00 | — |
| 2023-12-12 | 66712889745852.72 | $48749998080000.00 | — |
| 2023-12-11 | 68603720447521.42 | $48749998080000.00 | — |
| 2023-12-08 | 70693585959892.10 | $56249999360000.00 | — |
| 2023-12-07 | 72213963496722.84 | $60000002048000.00 | — |
| 2023-12-06 | 73499643649219.98 | $60000002048000.00 | — |
| 2023-12-05 | 74920658554611.56 | $63750000640000.00 | — |
| 2023-12-04 | 76096517282465.40 | $78749999104000.00 | — |
| 2023-12-01 | 75817203406514.39 | $60000002048000.00 | — |
| 2023-11-30 | 77482171970568.53 | $56249999360000.00 | — |
| 2023-11-29 | 79717137508523.12 | $60000002048000.00 | — |
| 2023-11-28 | 81792625451736.10 | $60000002048000.00 | — |
| 2023-11-27 | 84086585810024.11 | $67499999232000.00 | — |
| 2023-11-24 | 85832542291921.38 | $67499999232000.00 | — |
| 2023-11-22 | 87762283666649.94 | $67499999232000.00 | — |
| 2023-11-21 | 89895155712402.56 | $67499999232000.00 | — |
| 2023-11-20 | 92252540605076.50 | $71250001920000.00 | — |
| 2023-11-17 | 94463334150874.03 | $71250001920000.00 | — |
| 2023-11-16 | 96906842806755.52 | $67499999232000.00 | — |
| 2023-11-15 | 100002300025150.83 | $67499999232000.00 | — |
| 2023-11-14 | 103423594845482.48 | $67499999232000.00 | — |
| 2023-11-13 | 107205025962691.16 | $71250001920000.00 | — |
| 2023-11-10 | 110989765335606.02 | $74999996416000.00 | — |
| 2023-11-09 | 114778162063985.60 | $82500001792000.00 | — |
| 2023-11-08 | 118175863145247.25 | $89999998976000.00 | — |
| 2023-11-07 | 121141743584115.38 | $105000001536000.00 | — |
| 2023-11-06 | 122840874326022.25 | $116250001408000.00 | — |
| 2023-11-03 | 123534650422656.17 | $112499998720000.00 | — |
| 2023-11-02 | 124696192707146.30 | $112499998720000.00 | — |
| 2023-11-01 | 125980002600530.11 | $101249998848000.00 | — |
| 2023-10-31 | 128583160890270.11 | $101249998848000.00 | — |
| 2023-10-30 | 131460335842088.02 | $93750001664000.00 | — |
| 2023-10-27 | 135429844702939.38 | $105000001536000.00 | — |
| 2023-10-26 | 138632986088932.98 | $116250001408000.00 | — |
| 2023-10-25 | 140989089739557.50 | $97499996160000.00 | — |
| 2023-10-24 | 145566889063721.47 | $116250001408000.00 | — |
| 2023-10-23 | 148652877238007.94 | $82500001792000.00 | — |
| 2023-10-20 | 155616337811271.94 | $93750001664000.00 | — |
| 2023-10-19 | 162128583721511.10 | $101249998848000.00 | — |
| 2023-10-18 | 168536855813459.66 | $127500001280000.00 | — |
| 2023-10-17 | 172856524711718.56 | $134999998464000.00 | — |
| 2023-10-16 | 176841422211478.40 | $134999998464000.00 | — |
| 2023-10-13 | 181245782605949.80 | $146250006528000.00 | — |
| 2023-10-12 | 184929548508891.90 | $157499998208000.00 | — |
| 2023-10-11 | 187816869593196.30 | $165000003584000.00 | — |
| 2023-10-10 | 190218644962585.38 | $172499992576000.00 | — |
| 2023-10-09 | 192083766266436.47 | $168750006272000.00 | — |
| 2023-10-06 | 194539951529008.72 | $176249995264000.00 | — |
| 2023-10-05 | 196465210083220.20 | $176249995264000.00 | — |
| 2023-10-04 | 198593127432611.78 | $179999997952000.00 | — |
| 2023-10-03 | 200550298956886.70 | $172499992576000.00 | — |
| 2023-10-02 | 203502962786453.70 | $168750006272000.00 | — |
| 2023-09-29 | 207161168735343.56 | $168750006272000.00 | — |
| 2023-09-28 | 211204448994642.88 | $165000003584000.00 | — |
| 2023-09-27 | 216068074827342.16 | $179999997952000.00 | — |
| 2023-09-26 | 219864714498430.78 | $194999992320000.00 | — |
| 2023-09-25 | 222482053675107.70 | $210000003072000.00 | — |
| 2023-09-22 | 223795953738592.70 | $198749995008000.00 | — |
| 2023-09-21 | 226432370447076.16 | $210000003072000.00 | — |
| 2023-09-20 | 228162093328663.10 | $206250000384000.00 | — |
| 2023-09-19 | 230468629428101.30 | $221249994752000.00 | — |
| 2023-09-18 | 231439012025585.70 | $224999997440000.00 | — |
| 2023-09-15 | 232116803034594.72 | $255000002560000.00 | — |
| 2023-09-14 | 229708045189815.22 | $213750005760000.00 | — |
| 2023-09-13 | 231387838814006.28 | $187500003328000.00 | — |
| 2023-09-12 | 236007610970427.97 | $183750000640000.00 | — |
| 2023-09-11 | 241508412057841.44 | $165000003584000.00 | — |
| 2023-09-08 | 249561928739298.40 | $157499998208000.00 | — |
| 2023-09-07 | 259252658268908.75 | $157499998208000.00 | — |
| 2023-09-06 | 269963464591109.66 | $168750006272000.00 | — |
| 2023-09-05 | 280617512835226.47 | $183750000640000.00 | — |
| 2023-09-01 | 290814093066302.94 | $172499992576000.00 | — |
| 2023-08-31 | 303268208907387.44 | $198749995008000.00 | — |
| 2023-08-30 | 314270126159954.50 | $210000003072000.00 | — |
| 2023-08-29 | 325245928590265.50 | $224999997440000.00 | — |
| 2023-08-28 | 335798131869240.80 | $224999997440000.00 | — |
| 2023-08-25 | 347461093388108.30 | $243749994496000.00 | — |
| 2023-08-24 | 358378051166224.94 | $277500002304000.00 | — |
| 2023-08-23 | 366891529993827.56 | $299999985664000.00 | — |
| 2023-08-22 | 373932745186441.00 | $179999997952000.00 | — |
| 2023-08-21 | 394346718579540.06 | $232500002816000.00 | — |
| 2023-08-18 | 411383214975702.20 | $240000008192000.00 | — |
| 2023-08-17 | 429423552531881.40 | $296250015744000.00 | — |
| 2023-08-16 | 443441819562184.60 | $367500001280000.00 | — |
| 2023-08-15 | 451435695170835.60 | $382500012032000.00 | — |
| 2023-08-14 | 458692082869660.44 | $382500012032000.00 | — |
| 2023-08-11 | 466712300852572.06 | $378750009344000.00 | — |
| 2023-08-10 | 475971489432421.75 | $371250003968000.00 | — |
| 2023-08-09 | 486994803691834.56 | $371250003968000.00 | — |
| 2023-08-08 | 499178466820659.25 | $371250003968000.00 | — |
| 2023-08-07 | 512644620805149.70 | $371250003968000.00 | — |
| 2023-08-04 | 527528264682744.40 | $404999995392000.00 | — |
| 2023-08-03 | 540425977239664.80 | $472500011008000.00 | — |
| 2023-08-02 | 547576078948261.10 | $404999995392000.00 | — |
| 2023-08-01 | 562584087743657.00 | $438749986816000.00 | — |
| 2023-07-31 | 575619256262357.80 | $438749986816000.00 | — |
| 2023-07-28 | 590026547783027.00 | $404999995392000.00 | — |
| 2023-07-27 | 609503026982082.50 | $404999995392000.00 | — |
| 2023-07-26 | 631029661886301.80 | $438749986816000.00 | — |
| 2023-07-25 | 651269627683175.60 | $438749986816000.00 | — |
| 2023-07-24 | 673640116195509.90 | $472500011008000.00 | — |
| 2023-07-21 | 694812758846826.60 | $472500011008000.00 | — |
| 2023-07-20 | 718214100724597.80 | $506250002432000.00 | — |
| 2023-07-19 | 740526111071187.00 | $506250002432000.00 | — |
| 2023-07-18 | 765186754085838.20 | $539999993856000.00 | — |
| 2023-07-17 | 788890623583715.90 | $539999993856000.00 | — |
| 2023-07-14 | 815089637239264.90 | $539999993856000.00 | — |
| 2023-07-13 | 844046441805924.20 | $539999993856000.00 | — |
| 2023-07-12 | 876051331063811.00 | $472500011008000.00 | — |
| 2023-07-11 | 918530417385475.20 | $607499976704000.00 | — |
| 2023-07-10 | 951270463772998.90 | $641249968128000.00 | — |
| 2023-07-07 | 983904200156683.00 | $641249968128000.00 | — |
| 2023-07-06 | 1019973066686018.00 | $742500007936000.00 | — |
| 2023-07-05 | 1049180757080756.80 | $573749985280000.00 | — |
| 2023-07-03 | 1099226101480836.40 | $337500012544000.00 | — |
| 2023-06-30 | 1179407795053135.00 | $371250003968000.00 | — |
| 2023-06-29 | 1264477036219991.50 | $404999995392000.00 | — |
| 2023-06-28 | 1354948303675569.50 | $371250003968000.00 | — |
| 2023-06-27 | 1458495493118471.80 | $472500011008000.00 | — |
| 2023-06-26 | 1562284491235363.50 | $573749985280000.00 | — |
| 2023-06-23 | 1666340755020138.50 | $573749985280000.00 | — |
| 2023-06-22 | 1781350309729627.00 | $607499976704000.00 | — |
| 2023-06-21 | 1904913502679693.00 | $675000025088000.00 | — |
| 2023-06-20 | 2034378079268292.20 | $539999993856000.00 | — |
| 2023-06-16 | 2191681035627481.00 | $776249999360000.00 | — |
| 2023-06-15 | 2340673776287216.00 | $877499973632000.00 | — |
| 2023-06-14 | 2494692071303554.50 | $776249999360000.00 | — |
| 2023-06-13 | 2675580710455507.50 | $1079999987712000.00 | — |
| 2023-06-12 | 2843536576007456.00 | $1316250058752000.00 | — |
| 2023-06-09 | 3004303577823819.50 | $1451250024448000.00 | — |
| 2023-06-08 | 3167782899231800.50 | $1586249990144000.00 | — |
| 2023-06-07 | 3334260047556832.00 | $1754999947264000.00 | — |
| 2023-06-06 | 3500497952850814.50 | $2058750001152000.00 | — |
| 2023-06-05 | 3652260895134900.00 | $2362499923968000.00 | — |
| 2023-06-02 | 3788025207889310.50 | $2531249881088000.00 | — |
| 2023-06-01 | 3920317347552606.50 | $2497499889664000.00 | — |
| 2023-05-31 | 4070087606277723.00 | $2463749898240000.00 | — |
| 2023-05-30 | 4239175786071167.50 | $2564999872512000.00 | — |
| 2023-05-26 | 4415404829603711.50 | $2733750091776000.00 | — |
| 2023-05-25 | 4592421117796102.00 | $3206249971712000.00 | — |
| 2023-05-24 | 4738333870015481.00 | $2700000100352000.00 | — |
| 2023-05-23 | 4952895319453742.00 | $3071250006016000.00 | — |
| 2023-05-22 | 5150963247184031.00 | $3206249971712000.00 | — |
| 2023-05-19 | 5355669907760034.00 | $3611250130944000.00 | — |
| 2023-05-18 | 5539293042161721.00 | $4016250028032000.00 | — |
| 2023-05-17 | 5699613359438534.00 | $4151249993728000.00 | — |
| 2023-05-16 | 5862598976881749.00 | $4117500002304000.00 | — |
| 2023-05-15 | 6046293605784670.00 | $4218749976576000.00 | — |
| 2023-05-12 | 6238666619385583.00 | $4286249959424000.00 | — |
| 2023-05-11 | 6444184162539433.00 | $4724999847936000.00 | — |
| 2023-05-10 | 6625150932497689.00 | $4691249856512000.00 | — |
| 2023-05-09 | 6828719466811972.00 | $4859999813632000.00 | — |
| 2023-05-08 | 7035953114515126.00 | $4994999779328000.00 | — |
| 2023-05-05 | 7250790307692718.00 | $5062499762176000.00 | — |
| 2023-05-04 | 7481136680905004.00 | $4961249787904000.00 | — |
| 2023-05-03 | 7746387932799846.00 | $5062499762176000.00 | — |
| 2023-05-02 | 8028902477076041.00 | $6749999857664000.00 | — |
| 2023-05-01 | 8163523805435203.00 | $5906250072064000.00 | — |
| 2023-04-28 | 8401131566842698.00 | $6749999857664000.00 | — |
| 2023-04-27 | 8574934904650982.00 | $5906250072064000.00 | — |
| 2023-04-26 | 8855849097554875.00 | $6749999857664000.00 | — |
| 2023-04-25 | 9077517438596020.00 | $7593750167552000.00 | — |
| 2023-04-24 | 9233703467126970.00 | $8437499953152000.00 | — |
| 2023-04-21 | 9317514363334862.00 | $8437499953152000.00 | — |
| 2023-04-20 | 9410147459143584.00 | $6749999857664000.00 | — |
| 2023-04-19 | 9690162996141434.00 | $7593750167552000.00 | — |
| 2023-04-18 | 9910838030729796.00 | $7593750167552000.00 | — |
| 2023-04-17 | 10154742016327460.00 | $8437499953152000.00 | — |
| 2023-04-14 | 10335504338766982.00 | $8437499953152000.00 | — |
| 2023-04-13 | 10535294274094874.00 | $8437499953152000.00 | — |
| 2023-04-12 | 10756114728930966.00 | $9281250263040000.00 | — |
| 2023-04-11 | 10911363620077384.00 | $9281250263040000.00 | — |
| 2023-04-10 | 11082954499765530.00 | $9281250263040000.00 | — |
| 2023-04-06 | 11272607577315586.00 | $8437499953152000.00 | — |
| 2023-04-05 | 11571039958806490.00 | $8437499953152000.00 | — |
| 2023-04-04 | 11900886275191174.00 | $9281250263040000.00 | — |
| 2023-04-03 | 12176637434364982.00 | $9281250263040000.00 | — |
| 2023-03-31 | 12481415031346558.00 | $10968749834240000.00 | — |
| 2023-03-30 | 12640642946831460.00 | $10124999524352000.00 | — |
| 2023-03-29 | 12905447517618772.00 | $8437499953152000.00 | — |
| 2023-03-28 | 13375757787562644.00 | $7593750167552000.00 | — |
| 2023-03-27 | 13984390168616396.00 | $8437499953152000.00 | — |
| 2023-03-24 | 14568273349191596.00 | $9281250263040000.00 | — |
| 2023-03-23 | 15124802095102290.00 | $9281250263040000.00 | — |
| 2023-03-22 | 15739912814266742.00 | $10124999524352000.00 | — |
| 2023-03-21 | 16330956318468294.00 | $11812500144128000.00 | — |
| 2023-03-20 | 16806583284188324.00 | $10968749834240000.00 | — |
| 2023-03-17 | 17421092068393412.00 | $11812500144128000.00 | — |
| 2023-03-16 | 18011470165684508.00 | $12656250454016000.00 | — |
| 2023-03-15 | 18575177503754876.00 | $12656250454016000.00 | — |
| 2023-03-14 | 19198222456358970.00 | $13499999715328000.00 | — |
| 2023-03-13 | 19798035376467492.00 | $13499999715328000.00 | — |
| 2023-03-10 | 20460986498692700.00 | $14343750025216000.00 | — |
| 2023-03-09 | 21104906127479720.00 | $15187500335104000.00 | — |
| 2023-03-08 | 21727790947729796.00 | $16031249596416000.00 | — |
| 2023-03-07 | 22327426879447036.00 | $17718749167616000.00 | — |
| 2023-03-06 | 22812550849113464.00 | $19406249787392000.00 | — |
| 2023-03-03 | 23171108855610460.00 | $18562500526080000.00 | — |
| 2023-03-02 | 23656225521876824.00 | $17718749167616000.00 | — |
| 2023-03-01 | 24281223032851650.00 | $18562500526080000.00 | — |
| 2023-02-28 | 24883193823038136.00 | $19406249787392000.00 | — |
| 2023-02-27 | 25459714247842990.00 | $18562500526080000.00 | — |
| 2023-02-24 | 26185736744870676.00 | $19406249787392000.00 | — |
| 2023-02-23 | 26899366950921064.00 | $20249999048704000.00 | — |
| 2023-02-22 | 27599300414312336.00 | $21937499668480000.00 | — |
| 2023-02-21 | 28195279440189424.00 | $21093750407168000.00 | — |
| 2023-02-17 | 28942808812086416.00 | $22781251026944000.00 | — |
| 2023-02-16 | 29591393842101410.00 | $24468749549568000.00 | — |
| 2023-02-15 | 30130619557104924.00 | $28687500050432000.00 | — |
| 2023-02-14 | 30282526873596812.00 | $32062499192832000.00 | — |
| 2023-02-13 | 30095161366308900.00 | $32062499192832000.00 | — |
| 2023-02-10 | 29888073174043310.00 | $30375000670208000.00 | — |
| 2023-02-09 | 29836817648131240.00 | $30375000670208000.00 | — |
| 2023-02-08 | 29780166803702108.00 | $32906250551296000.00 | — |
| 2023-02-07 | 29451105356586960.00 | $34593749073920000.00 | — |
| 2023-02-06 | 28909774438972956.00 | $35437498335232000.00 | — |
| 2023-02-03 | 28222645607787790.00 | $34593749073920000.00 | — |
| 2023-02-02 | 27552003137668616.00 | $32062499192832000.00 | — |
| 2023-02-01 | 27077214079230370.00 | $29531249311744000.00 | — |
| 2023-01-31 | 26818894581071040.00 | $28687500050432000.00 | — |
| 2023-01-30 | 26622199268506730.00 | $27843750789120000.00 | — |
| 2023-01-27 | 26493614897915856.00 | $27843750789120000.00 | — |
| 2023-01-26 | 26351495330420684.00 | $26999999430656000.00 | — |
| 2023-01-25 | 26283231740922230.00 | $29531249311744000.00 | — |
| 2023-01-24 | 25941335154519944.00 | $24468749549568000.00 | — |
| 2023-01-23 | 26096344165567520.00 | $25312500908032000.00 | — |
| 2023-01-20 | 26178853982150210.00 | $25312500908032000.00 | — |
| 2023-01-19 | 26270049042583704.00 | $22781251026944000.00 | — |
| 2023-01-18 | 26637290938966830.00 | $23625000288256000.00 | — |
| 2023-01-17 | 26954374165357450.00 | $25312500908032000.00 | — |
| 2023-01-13 | 27127202929286444.00 | $30375000670208000.00 | — |
| 2023-01-12 | 26785329482873650.00 | $32906250551296000.00 | — |
| 2023-01-11 | 26141022001987084.00 | $33749999812608000.00 | — |
| 2023-01-10 | 25340076969290148.00 | $32062499192832000.00 | — |
| 2023-01-09 | 24632453577338376.00 | $31218749931520000.00 | — |
| 2023-01-06 | 23939159224266628.00 | $32062499192832000.00 | — |
| 2023-01-05 | 23084070806522908.00 | $35437498335232000.00 | — |
| 2023-01-04 | 21783710014027212.00 | $28687500050432000.00 | — |
| 2023-01-03 | 21056995273353024.00 | $26999999430656000.00 | — |
| 2022-12-30 | 20431415888373764.00 | $24468749549568000.00 | — |
| 2022-12-29 | 20006433397721740.00 | $21937499668480000.00 | — |
| 2022-12-28 | 19803163263957710.00 | $17718749167616000.00 | — |
| 2022-12-27 | 20022575274098948.00 | $18562500526080000.00 | — |
| 2022-12-23 | 20176267352837784.00 | $19406249787392000.00 | — |
| 2022-12-22 | 20257321833411024.00 | $19406249787392000.00 | — |
| 2022-12-21 | 20346908364570920.00 | $18562500526080000.00 | — |
| 2022-12-20 | 20534740768622596.00 | $19406249787392000.00 | — |
| 2022-12-19 | 20653529292962660.00 | $22781251026944000.00 | — |
| 2022-12-16 | 20429558584122520.00 | $25312500908032000.00 | — |
| 2022-12-15 | 19915564655289944.00 | $26156250169344000.00 | — |
| 2022-12-14 | 19258650390652676.00 | $21937499668480000.00 | — |
| 2022-12-13 | 18976666256144536.00 | $17718749167616000.00 | — |
| 2022-12-12 | 19109078581252804.00 | $16031249596416000.00 | — |
| 2022-12-09 | 19433060579656680.00 | $16874999906304000.00 | — |
| 2022-12-08 | 19702330124220120.00 | $16031249596416000.00 | — |
| 2022-12-07 | 20088759653462656.00 | $16031249596416000.00 | — |
| 2022-12-06 | 20515865975257040.00 | $16031249596416000.00 | — |
| 2022-12-05 | 20987930857240304.00 | $16874999906304000.00 | — |
| 2022-12-02 | 21420870957338864.00 | $16874999906304000.00 | — |
| 2022-12-01 | 21899383699553060.00 | $18562500526080000.00 | — |
| 2022-11-30 | 22250634559918644.00 | $16031249596416000.00 | — |
| 2022-11-29 | 22905306661339972.00 | $16874999906304000.00 | — |
| 2022-11-28 | 23540075793449020.00 | $16031249596416000.00 | — |
| 2022-11-25 | 24330478551031440.00 | $16874999906304000.00 | — |
| 2022-11-23 | 25115265776792224.00 | $16874999906304000.00 | — |
| 2022-11-22 | 25982662184212036.00 | $19406249787392000.00 | — |
| 2022-11-21 | 26674916120719410.00 | $21937499668480000.00 | — |
| 2022-11-18 | 27173591536744610.00 | $22781251026944000.00 | — |
| 2022-11-17 | 27635943169355196.00 | $22781251026944000.00 | — |
| 2022-11-16 | 28146963394872164.00 | $22781251026944000.00 | — |
| 2022-11-15 | 28711775223075130.00 | $24468749549568000.00 | — |
| 2022-11-14 | 29158409504496932.00 | $25312500908032000.00 | — |
| 2022-11-11 | 29563241988335344.00 | $26156250169344000.00 | — |
| 2022-11-10 | 29921872706123908.00 | $27843750789120000.00 | — |
| 2022-11-09 | 30140622381598004.00 | $22781251026944000.00 | — |
| 2022-11-08 | 30915293050508950.00 | $23625000288256000.00 | — |
| 2022-11-07 | 31682692288640844.00 | $22781251026944000.00 | — |
| 2022-11-04 | 32619686105661564.00 | $23625000288256000.00 | — |
| 2022-11-03 | 33566495139072676.00 | $25312500908032000.00 | — |
| 2022-11-02 | 34435336637076956.00 | $30375000670208000.00 | — |
| 2022-11-01 | 34862740423063164.00 | $33749999812608000.00 | — |
| 2022-10-31 | 34979871013637390.00 | $40499998097408000.00 | — |
| 2022-10-28 | 34398805004819430.00 | $43874999336960000.00 | — |
| 2022-10-27 | 33401310864594110.00 | $45562502053888000.00 | — |
| 2022-10-26 | 32121185476247384.00 | $45562502053888000.00 | — |
| 2022-10-25 | 30706310047022056.00 | $43031247978496000.00 | — |
| 2022-10-24 | 29408948159498480.00 | $42187500814336000.00 | — |
| 2022-10-21 | 28063837353726108.00 | $32062499192832000.00 | — |
| 2022-10-20 | 27642925581188650.00 | $29531249311744000.00 | — |
| 2022-10-19 | 27444154662182824.00 | $28687500050432000.00 | — |
| 2022-10-18 | 27313276200261860.00 | $18562500526080000.00 | — |
| 2022-10-17 | 28234410481754690.00 | $19406249787392000.00 | — |
| 2022-10-14 | 29163690554845500.00 | $19406249787392000.00 | — |
| 2022-10-13 | 30190789582998500.00 | $20249999048704000.00 | — |
| 2022-10-12 | 31237188586608450.00 | $21093750407168000.00 | — |
| 2022-10-11 | 32304918921286388.00 | $21093750407168000.00 | — |
| 2022-10-10 | 33485041922772532.00 | $21937499668480000.00 | — |
| 2022-10-07 | 34700572686382270.00 | $25312500908032000.00 | — |
| 2022-10-06 | 35688790768313880.00 | $27843750789120000.00 | — |
| 2022-10-05 | 36514584450334290.00 | $28687500050432000.00 | — |
| 2022-10-04 | 37338488071376630.00 | $30375000670208000.00 | — |
| 2022-10-03 | 38071486745183860.00 | $26999999430656000.00 | — |
| 2022-09-30 | 39236906462502580.00 | $27843750789120000.00 | — |
| 2022-09-29 | 40436186007069160.00 | $28687500050432000.00 | — |
| 2022-09-28 | 41672889791978340.00 | $30375000670208000.00 | — |
| 2022-09-27 | 42862141278480470.00 | $27843750789120000.00 | — |
| 2022-09-26 | 44443024487886840.00 | $28687500050432000.00 | — |
| 2022-09-23 | 46101500744461030.00 | $33749999812608000.00 | — |
| 2022-09-22 | 47401658737287670.00 | $31218749931520000.00 | — |
| 2022-09-21 | 49105122822105320.00 | $34593749073920000.00 | — |
| 2022-09-20 | 50632635848230090.00 | $37125001052160000.00 | — |
| 2022-09-19 | 52054492142553256.00 | $38812499574784000.00 | — |
| 2022-09-16 | 53448386097055280.00 | $42187500814336000.00 | — |
| 2022-09-15 | 54633742442604680.00 | $45562502053888000.00 | — |
| 2022-09-14 | 55588609851943280.00 | $44718750695424000.00 | — |
| 2022-09-13 | 56732805552629520.00 | $45562502053888000.00 | — |
| 2022-09-12 | 57908626973549680.00 | $48937499099136000.00 | — |
| 2022-09-09 | 58852956223487970.00 | $47250000576512000.00 | — |
| 2022-09-08 | 60074319975801230.00 | $51468748980224000.00 | — |
| 2022-09-07 | 60980169554283040.00 | $56531248742400000.00 | — |
| 2022-09-06 | 61448477008165464.00 | $55687501578240000.00 | — |
| 2022-09-02 | 62054895474473410.00 | $53156251697152000.00 | — |
| 2022-09-01 | 62991594819454600.00 | $53999998861312000.00 | — |
| 2022-08-31 | 63938078604522250.00 | $56531248742400000.00 | — |
| 2022-08-30 | 64717744905798270.00 | $53999998861312000.00 | — |
| 2022-08-29 | 65845928699954720.00 | $52312500338688000.00 | — |
| 2022-08-26 | 67270500106403850.00 | $53999998861312000.00 | — |
| 2022-08-25 | 68667394974308260.00 | $56531248742400000.00 | — |
| 2022-08-24 | 69944884051351230.00 | $59062498623488000.00 | — |
| 2022-08-23 | 71090398306915784.00 | $57375000100864000.00 | — |
| 2022-08-22 | 72534124433868600.00 | $59906249981952000.00 | — |
| 2022-08-19 | 73863374376175620.00 | $63281251221504000.00 | — |
| 2022-08-18 | 74977282076667360.00 | $68343750983680000.00 | — |
| 2022-08-17 | 75675548507508130.00 | $70874996670464000.00 | — |
| 2022-08-16 | 76180869753512770.00 | $75093753462784000.00 | — |
| 2022-08-15 | 76295303047273700.00 | $76781247791104000.00 | — |
| 2022-08-12 | 76244150968975780.00 | $70031249506304000.00 | — |
| 2022-08-11 | 76898140596625440.00 | $69187498147840000.00 | — |
| 2022-08-10 | 77709787170181810.00 | $68343750983680000.00 | — |
| 2022-08-09 | 78695685716129360.00 | $66656248266752000.00 | — |
| 2022-08-08 | 79962994921326980.00 | $67499999625216000.00 | — |
| 2022-08-05 | 81274889163022860.00 | $71718748028928000.00 | — |
| 2022-08-04 | 82280798756085470.00 | $70874996670464000.00 | — |
| 2022-08-03 | 83481409501940370.00 | $77624999149568000.00 | — |
| 2022-08-02 | 84097873749558510.00 | $77624999149568000.00 | — |
| 2022-08-01 | 84779228970610140.00 | $73406250745856000.00 | — |
| 2022-07-29 | 85976384573215860.00 | $66656248266752000.00 | — |
| 2022-07-28 | 88010083131791000.00 | $68343750983680000.00 | — |
| 2022-07-27 | 90080223357907950.00 | $73406250745856000.00 | — |
| 2022-07-26 | 91835378369702900.00 | $73406250745856000.00 | — |
| 2022-07-25 | 93775286540634160.00 | $86062495956992000.00 | — |
| 2022-07-22 | 94587159233649120.00 | $86062495956992000.00 | — |
| 2022-07-21 | 95484492210139340.00 | $93656249794560000.00 | — |
| 2022-07-20 | 95676938780200340.00 | $91968747077632000.00 | — |
| 2022-07-19 | 96067274748891740.00 | $91968747077632000.00 | — |
| 2022-07-18 | 96498698714287500.00 | $89437501390848000.00 | — |
| 2022-07-15 | 97241982643070610.00 | $91125004107776000.00 | — |
| 2022-07-14 | 97885875120470030.00 | $88593750032384000.00 | — |
| 2022-07-13 | 98863993550794880.00 | $91968747077632000.00 | — |
| 2022-07-12 | 99589808969022560.00 | $93656249794560000.00 | — |
| 2022-07-11 | 100214394145281780.00 | $102937497960448000.00 | — |
| 2022-07-08 | 99927751638422180.00 | $98718749556736000.00 | — |
| 2022-07-07 | 100055015015441780.00 | $90281252749312000.00 | — |
| 2022-07-06 | 101083832096087020.00 | $86062495956992000.00 | — |
| 2022-07-05 | 102665025373886500.00 | $83531250270208000.00 | — |
| 2022-07-01 | 104679106963747400.00 | $91125004107776000.00 | — |
| 2022-06-30 | 106105854632797010.00 | $86062495956992000.00 | — |
| 2022-06-29 | 108215681861829100.00 | $95343752511488000.00 | — |
| 2022-06-28 | 109570621793443950.00 | $102937497960448000.00 | — |
| 2022-06-27 | 110268845354811940.00 | $110531251798016000.00 | — |
| 2022-06-24 | 110241223623948350.00 | $123187497009152000.00 | — |
| 2022-06-23 | 108878458004453230.00 | $123187497009152000.00 | — |
| 2022-06-22 | 107372243372379680.00 | $134999999250432000.00 | — |
| 2022-06-21 | 104464058543111020.00 | $128249996771328000.00 | — |
| 2022-06-17 | 101960275571719780.00 | $111375003156480000.00 | — |
| 2022-06-16 | 100969251615429230.00 | $105468752035840000.00 | — |
| 2022-06-15 | 100495619992228100.00 | $97874998198272000.00 | — |
| 2022-06-14 | 100771474917907700.00 | $90281252749312000.00 | — |
| 2022-06-13 | 101875708830391460.00 | $88593750032384000.00 | — |
| 2022-06-10 | 103273809756497500.00 | $96187503869952000.00 | — |
| 2022-06-09 | 104019736691923360.00 | $101250003632128000.00 | — |
| 2022-06-08 | 104311287540322860.00 | $107999997722624000.00 | — |
| 2022-06-07 | 103923002257975380.00 | $113062497484800000.00 | — |
| 2022-06-06 | 102960950128835940.00 | $116437502918656000.00 | — |
| 2022-06-03 | 101542365624644340.00 | $107156246364160000.00 | — |
| 2022-06-02 | 100951430809958460.00 | $103781249318912000.00 | — |
| 2022-06-01 | 100653555177437020.00 | $119812499963904000.00 | — |
| 2022-05-31 | 98636824147282600.00 | $118124997246976000.00 | — |
| 2022-05-27 | 96585437505209600.00 | $81843747553280000.00 | — |
| 2022-05-26 | 98137194342254820.00 | $82687498911744000.00 | — |
| 2022-05-25 | 99763478071782260.00 | $86062495956992000.00 | — |
| 2022-05-24 | 101205686715444380.00 | $84375001628672000.00 | — |
| 2022-05-23 | 102977337777209900.00 | $88593750032384000.00 | — |
| 2022-05-20 | 104491399645086320.00 | $92812498436096000.00 | — |
| 2022-05-19 | 105720757667085300.00 | $86062495956992000.00 | — |
| 2022-05-18 | 107790048373410900.00 | $88593750032384000.00 | — |
| 2022-05-17 | 109810711356676880.00 | $96187503869952000.00 | — |
| 2022-05-16 | 111244733197384770.00 | $98718749556736000.00 | — |
| 2022-05-13 | 112563257791137260.00 | $83531250270208000.00 | — |
| 2022-05-12 | 115619258582814030.00 | $73406250745856000.00 | — |
| 2022-05-11 | 120062733091967520.00 | $67499999625216000.00 | — |
| 2022-05-10 | 125595652404257150.00 | $80156253224960000.00 | — |
| 2022-05-09 | 130378747054709490.00 | $91125004107776000.00 | — |
| 2022-05-06 | 134510719996491950.00 | $101250003632128000.00 | — |
| 2022-05-05 | 138011848034846050.00 | $110531251798016000.00 | — |
| 2022-05-04 | 140904542375565010.00 | $108843749081088000.00 | — |
| 2022-05-03 | 144279362722352060.00 | $112218746126336000.00 | — |
| 2022-05-02 | 147654164469301120.00 | $108843749081088000.00 | — |
| 2022-04-29 | 151739471352270900.00 | $111375003156480000.00 | — |
| 2022-04-28 | 155988362741301540.00 | $114750000201728000.00 | — |
| 2022-04-27 | 160329243008625060.00 | $113906248843264000.00 | — |
| 2022-04-26 | 165215873973399900.00 | $108843749081088000.00 | — |
| 2022-04-25 | 171149781856801150.00 | $117281245888512000.00 | — |
| 2022-04-22 | 176820154063989470.00 | $124874999726080000.00 | — |
| 2022-04-21 | 182288065046927300.00 | $118124997246976000.00 | — |
| 2022-04-20 | 189042072183764300.00 | $118968748605440000.00 | — |
| 2022-04-19 | 196418211507798430.00 | $142593753088000000.00 | — |
| 2022-04-18 | 202083943973040400.00 | $155249998299136000.00 | — |
| 2022-04-14 | 207013832991346100.00 | $182250008215552000.00 | — |
| 2022-04-13 | 209620551388798100.00 | $202500007264256000.00 | — |
| 2022-04-12 | 210370082349276220.00 | $208406258384896000.00 | — |
| 2022-04-11 | 210576800661316260.00 | $224437492252672000.00 | — |
| 2022-04-08 | 209117780493805120.00 | $211781247041536000.00 | — |
| 2022-04-07 | 208837415594043970.00 | $200812504547328000.00 | — |
| 2022-04-06 | 209682143072645660.00 | $223593749282816000.00 | — |
| 2022-04-05 | 208217763471575100.00 | $229500000403456000.00 | — |
| 2022-04-04 | 205977528005061340.00 | $241312502644736000.00 | — |
| 2022-04-01 | 202258056990358750.00 | $242156245614592000.00 | — |
| 2022-03-31 | 198058247661492100.00 | $251437502169088000.00 | — |
| 2022-03-30 | 192439378765955680.00 | $255656250572800000.00 | — |
| 2022-03-29 | 185784971207340500.00 | $198281242083328000.00 | — |
| 2022-03-28 | 184469574273026050.00 | $206718755667968000.00 | — |
| 2022-03-25 | 182127555178821630.00 | $198281242083328000.00 | — |
| 2022-03-24 | 180427167083610430.00 | $253125004886016000.00 | — |
| 2022-03-23 | 172774763104409860.00 | $262406244663296000.00 | — |
| 2022-03-22 | 163339870308737630.00 | $279281255055360000.00 | — |
| 2022-03-21 | 151135514019619500.00 | $270843758247936000.00 | — |
| 2022-03-18 | 138534646206112480.00 | $244687508078592000.00 | — |
| 2022-03-17 | 127360660745851490.00 | $205874995920896000.00 | — |
| 2022-03-16 | 119095993885320480.00 | $147656244461568000.00 | — |
| 2022-03-15 | 116089651719399680.00 | $134999999250432000.00 | — |
| 2022-03-14 | 114099088821396290.00 | $149343747178496000.00 | — |
| 2022-03-11 | 110389124783806850.00 | $113906248843264000.00 | — |
| 2022-03-10 | 110018901198600830.00 | $90281252749312000.00 | — |
| 2022-03-09 | 112096548403789140.00 | $97031246839808000.00 | — |
| 2022-03-08 | 113682369621050300.00 | $104625000677376000.00 | — |
| 2022-03-07 | 114635776878279180.00 | $89437501390848000.00 | — |
| 2022-03-04 | 117288226929587730.00 | $66656248266752000.00 | — |
| 2022-03-03 | 122617908894096750.00 | $75093753462784000.00 | — |
| 2022-03-02 | 127620451571077040.00 | $82687498911744000.00 | — |
| 2022-03-01 | 132350236061533140.00 | $86906247315456000.00 | — |
| 2022-02-28 | 137133813824278100.00 | $142593753088000000.00 | — |
| 2022-02-25 | 136559083375465260.00 | $58218751459328000.00 | — |
| 2022-02-24 | 144805434103479700.00 | $52312500338688000.00 | — |
| 2022-02-23 | 154541532394510430.00 | $53156251697152000.00 | — |
| 2022-02-22 | 165213667204758700.00 | $51468748980224000.00 | — |
| 2022-02-18 | 177186816491551800.00 | $53156251697152000.00 | — |
| 2022-02-17 | 190242665417278080.00 | $65812501102592000.00 | — |
| 2022-02-16 | 203340577450402940.00 | $73406250745856000.00 | — |
| 2022-02-15 | 217017874998250000.00 | $86906247315456000.00 | — |
| 2022-02-14 | 230713835806965150.00 | $90281252749312000.00 | — |
| 2022-02-11 | 245496212970928640.00 | $113062497484800000.00 | — |
| 2022-02-10 | 259436604074731680.00 | $145968741744640000.00 | — |
| 2022-02-09 | 271380589583162370.00 | $158625003732992000.00 | — |
| 2022-02-08 | 283249598620022430.00 | $179718745751552000.00 | — |
| 2022-02-07 | 294147583132493000.00 | $188156242558976000.00 | — |
| 2022-02-04 | 305304566350757950.00 | $216843755192320000.00 | — |
| 2022-02-03 | 314616230683225150.00 | $230343743373312000.00 | — |
| 2022-02-02 | 323487018821110800.00 | $257343753289728000.00 | — |
| 2022-02-01 | 330449467824414200.00 | $300375013851136000.00 | — |
| 2022-01-31 | 333615199821601340.00 | $271687501217792000.00 | — |
| 2022-01-28 | 340133904937791800.00 | $239624999927808000.00 | — |
| 2022-01-27 | 350713789675684800.00 | $245531251048448000.00 | — |
| 2022-01-26 | 361785635846972860.00 | $268312495783936000.00 | — |
| 2022-01-25 | 371624913748345150.00 | $279281255055360000.00 | — |
| 2022-01-24 | 381345298873922500.00 | $288562511609856000.00 | — |
| 2022-01-21 | 391111908059613700.00 | $286874992115712000.00 | — |
| 2022-01-20 | 402084215001077060.00 | $311343756345344000.00 | — |
| 2022-01-19 | 411635842227996350.00 | $314718761779200000.00 | — |
| 2022-01-18 | 421837640169974900.00 | $313031242285056000.00 | — |
| 2022-01-14 | 433290945210492700.00 | $340031252201472000.00 | — |
| 2022-01-13 | 443107755000915900.00 | $346781263069184000.00 | — |
| 2022-01-12 | 453247385730571840.00 | $363656256684032000.00 | — |
| 2022-01-11 | 462678030893365500.00 | $350999994695680000.00 | — |
| 2022-01-10 | 474433613651016640.00 | $383906255732736000.00 | — |
| 2022-01-07 | 483962809221362000.00 | $396562484166656000.00 | — |
| 2022-01-06 | 493162843437646850.00 | $421031248396288000.00 | — |
| 2022-01-05 | 500755642915684600.00 | $424406253830144000.00 | — |
| 2022-01-04 | 508792420714162560.00 | $473343748734976000.00 | — |
| 2022-01-03 | 512523859869866400.00 | $490218742349824000.00 | — |
| 2021-12-31 | 514871766977239300.00 | $441281247444992000.00 | — |
| 2021-12-30 | 522618137454317950.00 | $440437487697920000.00 | — |
| 2021-12-29 | 531268732165517700.00 | $429468745203712000.00 | — |
| 2021-12-28 | 541984520266760400.00 | $457312514867200000.00 | — |
| 2021-12-27 | 550897362940398340.00 | $481781245542400000.00 | — |
| 2021-12-23 | 558172743719135000.00 | $494437507530752000.00 | — |
| 2021-12-22 | 564881715949491140.00 | $491906261843968000.00 | — |
| 2021-12-21 | 572563342697440960.00 | $481781245542400000.00 | — |
| 2021-12-20 | 582119352924287400.00 | $452249989939200000.00 | — |
| 2021-12-17 | 595789812185875500.00 | $484312491229184000.00 | — |
| 2021-12-16 | 607524267023422000.00 | $445500012625920000.00 | — |
| 2021-12-15 | 624579451696843100.00 | $466593737867264000.00 | — |
| 2021-12-14 | 641209526836798800.00 | $468281257361408000.00 | — |
| 2021-12-13 | 659412502571050500.00 | $483468765036544000.00 | — |
| 2021-12-10 | 677932895995735400.00 | $540843756748800000.00 | — |
| 2021-12-09 | 692363331705939200.00 | $545062488375296000.00 | — |
| 2021-12-08 | 707868683635480600.00 | $599906267955200000.00 | — |
| 2021-12-07 | 719233148443931300.00 | $588093765713920000.00 | — |
| 2021-12-06 | 733037293994458900.00 | $568687492857856000.00 | — |
| 2021-12-03 | 750337273061469700.00 | $558562510110720000.00 | — |
| 2021-12-02 | 770524090214180200.00 | $556031264423936000.00 | — |
| 2021-12-01 | 793102282402627000.00 | $600750027702272000.00 | — |
| 2021-11-30 | 813349888160559000.00 | $668250002161664000.00 | — |
| 2021-11-29 | 828623560370969100.00 | $678374984908800000.00 | — |
| 2021-11-26 | 844439199893302700.00 | $720562502500352000.00 | — |
| 2021-11-24 | 857478852250455300.00 | $743343747235840000.00 | — |
| 2021-11-23 | 869493073830941000.00 | $734906216873984000.00 | — |
| 2021-11-22 | 883660111405357600.00 | $713812491632640000.00 | — |
| 2021-11-19 | 901538808223538400.00 | $855562518528000000.00 | — |
| 2021-11-18 | 906378417665174000.00 | $853874999033856000.00 | — |
| 2021-11-17 | 911905093310576000.00 | $1028531253411840000.00 | — |
| 2021-11-16 | 899628655405179800.00 | $1108687489859584000.00 | — |
| 2021-11-15 | 877622462304716200.00 | $997312478314496000.00 | — |
| 2021-11-12 | 865023513251055100.00 | $1092656255991808000.00 | — |
| 2021-11-11 | 841062171909923300.00 | $1066499972268032000.00 | — |
| 2021-11-10 | 817331877135385600.00 | $850500027154432000.00 | — |
| 2021-11-09 | 813840492922854500.00 | $929812503855104000.00 | — |
| 2021-11-08 | 801632912824723100.00 | $865687501275136000.00 | — |
| 2021-11-05 | 794890324566784800.00 | $993093746688000000.00 | — |
| 2021-11-04 | 774026806448762100.00 | $1104468758233088000.00 | — |
| 2021-11-03 | 739243443103043500.00 | $1016718751170560000.00 | — |
| 2021-11-02 | 710035515938041700.00 | $935718754975744000.00 | — |
| 2021-11-01 | 686279385513020400.00 | $753468729982976000.00 | — |
| 2021-10-29 | 679206822937235600.00 | $783843745333248000.00 | — |
| 2021-10-28 | 668192410053444900.00 | $710437519753216000.00 | — |
| 2021-10-27 | 663745556400837400.00 | $676687532523520000.00 | — |
| 2021-10-26 | 662383243124765600.00 | $650531248799744000.00 | — |
| 2021-10-25 | 663630821474767700.00 | $626062484570112000.00 | — |
| 2021-10-22 | 667585383254205000.00 | $602437480087552000.00 | — |
| 2021-10-21 | 674443057271747600.00 | $629437523558400000.00 | — |
| 2021-10-20 | 679180481873152600.00 | $642093718437888000.00 | — |
| 2021-10-19 | 683084351708443600.00 | $644624997679104000.00 | — |
| 2021-10-18 | 687132704764163600.00 | $634500014931968000.00 | — |
| 2021-10-15 | 692672987904394600.00 | $636187467317248000.00 | — |
| 2021-10-14 | 698618832176725900.00 | $664031270535168000.00 | — |
| 2021-10-13 | 702259628138995200.00 | $680906264150016000.00 | — |
| 2021-10-12 | 704507350664150800.00 | $648843729305600000.00 | — |
| 2021-10-11 | 710366679228208600.00 | $638718746558464000.00 | — |
| 2021-10-08 | 717908566877655400.00 | $644624997679104000.00 | — |
| 2021-10-07 | 725622626793292400.00 | $665718722920448000.00 | — |
| 2021-10-06 | 731928300885170800.00 | $620999993196544000.00 | — |
| 2021-10-05 | 743604964852394800.00 | $649687489052672000.00 | — |
| 2021-10-04 | 753491014936576000.00 | $648843729305600000.00 | — |
| 2021-10-01 | 764506518687205100.00 | $693562526138368000.00 | — |
| 2021-09-30 | 771974307376556400.00 | $695249978523648000.00 | — |
| 2021-09-29 | 780050552518967800.00 | $697781257764864000.00 | — |
| 2021-09-28 | 788710478282557700.00 | $731531244994560000.00 | — |
| 2021-09-27 | 794729344944452200.00 | $775406282080256000.00 | — |
| 2021-09-24 | 796763351561736100.00 | $761906260344832000.00 | — |
| 2021-09-23 | 800432519058252200.00 | $748406238609408000.00 | — |
| 2021-09-22 | 805908969631814800.00 | $711281279500288000.00 | — |
| 2021-09-21 | 815869779119344000.00 | $696093738270720000.00 | — |
| 2021-09-20 | 828477783419199100.00 | $751781277597696000.00 | — |
| 2021-09-17 | 836551099821462500.00 | $777093734465536000.00 | — |
| 2021-09-16 | 842809769858928400.00 | $783843745333248000.00 | — |
| 2021-09-15 | 849016719809000100.00 | $789749996453888000.00 | — |
| 2021-09-14 | 855255322267433000.00 | $772031243091968000.00 | — |
| 2021-09-13 | 864015751654324100.00 | $779625013706752000.00 | — |
| 2021-09-10 | 872898987227752700.00 | $814218760683520000.00 | — |
| 2021-09-09 | 879075853179777200.00 | $831093754298368000.00 | — |
| 2021-09-08 | 884126600430451700.00 | $837843765166080000.00 | — |
| 2021-09-07 | 888998477826701400.00 | $822656223936512000.00 | — |
| 2021-09-03 | 895981872973037200.00 | $824343743430656000.00 | — |
| 2021-09-02 | 903522728714340500.00 | $843750016286720000.00 | — |
| 2021-09-01 | 909814593180405800.00 | $835312485924864000.00 | — |
| 2021-08-31 | 917656920259936500.00 | $923062492987392000.00 | — |
| 2021-08-30 | 917087912604414800.00 | $851343719792640000.00 | — |
| 2021-08-27 | 924008353953022700.00 | $846281228419072000.00 | — |
| 2021-08-26 | 932190156640806900.00 | $895218756878336000.00 | — |
| 2021-08-25 | 936081882931593300.00 | $939937486602240000.00 | — |
| 2021-08-24 | 935676029913630600.00 | $940781246349312000.00 | — |
| 2021-08-23 | 935138638709874700.00 | $919687521107968000.00 | — |
| 2021-08-20 | 936765072141654300.00 | $859781250154496000.00 | — |
| 2021-08-19 | 944868632350828800.00 | $832781273792512000.00 | — |
| 2021-08-18 | 956667301672756900.00 | $869906232901632000.00 | — |
| 2021-08-17 | 965800045753927800.00 | $852187479539712000.00 | — |
| 2021-08-16 | 977759263250161000.00 | $918843761360896000.00 | — |
| 2021-08-13 | 983960895027978400.00 | $941625006096384000.00 | — |
| 2021-08-12 | 988417304389198800.00 | $970312501952512000.00 | — |
| 2021-08-11 | 990323073066744800.00 | $989718774808576000.00 | — |
| 2021-08-10 | 990386683409710000.00 | $1003218729435136000.00 | — |
| 2021-08-09 | 989035941722823000.00 | $1014187471929344000.00 | — |
| 2021-08-06 | 986388412227399800.00 | $986343735820288000.00 | — |
| 2021-08-05 | 986393115007095800.00 | $989718774808576000.00 | — |
| 2021-08-04 | 986043045554308400.00 | $944156218228736000.00 | — |
| 2021-08-03 | 990452185272789600.00 | $995625025929216000.00 | — |
| 2021-08-02 | 989907675730007900.00 | $1022625002291200000.00 | — |
| 2021-07-30 | 986463746618303500.00 | $1025156281532416000.00 | — |
| 2021-07-29 | 982390848206291600.00 | $1025156281532416000.00 | — |
| 2021-07-28 | 977889223645646800.00 | $1015031231676416000.00 | — |
| 2021-07-27 | 973979538589776400.00 | $956812480217088000.00 | — |
| 2021-07-26 | 975786597365849000.00 | $970312501952512000.00 | — |
| 2021-07-23 | 976362817935673900.00 | $959343759458304000.00 | — |
| 2021-07-22 | 978154297775397000.00 | $979593724952576000.00 | — |
| 2021-07-21 | 978002779125167600.00 | $989718774808576000.00 | — |
| 2021-07-20 | 976769516421651000.00 | $958499999711232000.00 | — |
| 2021-07-19 | 978692623443800300.00 | $937406274469888000.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.07
2026-07-17
Close Price
$0.07
Vol: 15264
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
99236086461687040.00
Maximum
991735715418229000.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.07 | 15264 |
| 2026-07-16 | 0.07 | $0.08 | 33713 |
| 2026-07-15 | 0.07 | $0.07 | 21000 |
| 2026-07-14 | 0.07 | $0.07 | 186311 |
| 2026-07-13 | 0.07 | $0.07 | 15200 |
| 2026-07-10 | 0.07 | $0.07 | 79522 |
| 2026-07-09 | 0.07 | $0.08 | 26600 |
| 2026-07-08 | 0.07 | $0.07 | 33211 |
| 2026-07-07 | 0.07 | $0.09 | 36400 |
| 2026-07-06 | 0.07 | $0.07 | 46908 |
| 2026-07-02 | 0.07 | $0.08 | 31000 |
| 2026-07-01 | 0.07 | $0.07 | 55301 |
| 2026-06-30 | 0.07 | $0.05 | 528 |
| 2026-06-29 | 0.07 | $0.06 | 6300 |
| 2026-06-26 | 0.07 | $0.08 | 6900 |
| 2026-06-25 | 0.07 | $0.08 | 18415 |
| 2026-06-24 | 0.07 | $0.08 | 57400 |
| 2026-06-23 | 0.07 | $0.07 | 21000 |
| 2026-06-22 | 0.07 | $0.08 | 84405 |
| 2026-06-18 | 0.07 | $0.08 | 111800 |
| 2026-06-17 | 0.07 | $0.06 | 184400 |
| 2026-06-16 | 0.07 | $0.06 | 5000 |
| 2026-06-15 | 0.07 | $0.09 | 186311 |
| 2026-06-12 | 0.07 | $0.07 | 8700 |
| 2026-06-11 | 0.07 | $0.08 | 27000 |
| 2026-06-10 | 0.07 | $0.08 | 17411 |
| 2026-06-09 | 0.07 | $0.09 | 22100 |
| 2026-06-08 | 0.07 | $0.06 | 26642 |
| 2026-06-05 | 0.07 | $0.06 | 41500 |
| 2026-06-04 | 0.07 | $0.06 | 11020 |
| 2026-06-03 | 0.07 | $0.06 | 46929 |
| 2026-06-02 | 0.07 | $0.07 | 11408 |
| 2026-06-01 | 0.08 | $0.07 | 22640 |
| 2026-05-29 | 0.08 | $0.06 | 4829 |
| 2026-05-28 | 0.08 | $0.08 | 3000 |
| 2026-05-27 | 0.08 | $0.08 | 7900 |
| 2026-05-26 | 0.08 | $0.08 | 8400 |
| 2026-05-22 | 0.08 | $0.08 | 3600 |
| 2026-05-21 | 0.08 | $0.08 | 14734 |
| 2026-05-20 | 0.08 | $0.06 | 20200 |
| 2026-05-19 | 0.08 | $0.08 | 12200 |
| 2026-05-18 | 0.08 | $0.08 | 11200 |
| 2026-05-15 | 0.08 | $0.08 | 5949 |
| 2026-05-14 | 0.08 | $0.09 | 15040 |
| 2026-05-13 | 0.08 | $0.07 | 13243 |
| 2026-05-12 | 0.08 | $0.07 | 60400 |
| 2026-05-11 | 0.08 | $0.07 | 51800 |
| 2026-05-08 | 0.08 | $0.09 | 5600 |
| 2026-05-07 | 0.08 | $0.08 | 23500 |
| 2026-05-06 | 0.08 | $0.09 | 12700 |
| 2026-05-05 | 0.08 | $0.07 | 18436 |
| 2026-05-04 | 0.09 | $0.09 | 4800 |
| 2026-05-01 | 0.09 | $0.08 | 11840 |
| 2026-04-30 | 0.09 | $0.06 | 12300 |
| 2026-04-29 | 0.09 | $0.07 | 19500 |
| 2026-04-28 | 0.09 | $0.09 | 61800 |
| 2026-04-27 | 0.09 | $0.06 | 13922 |
| 2026-04-24 | 0.10 | $0.07 | 58800 |
| 2026-04-23 | 0.10 | $0.11 | 48600 |
| 2026-04-22 | 0.10 | $0.07 | 65500 |
| 2026-04-21 | 0.10 | $0.08 | 54805 |
| 2026-04-20 | 0.10 | $0.10 | 128202 |
| 2026-04-17 | 0.10 | $0.10 | 306500 |
| 2026-04-16 | 0.10 | $0.15 | 411300 |
| 2026-04-15 | 0.10 | $0.13 | 1.7M |
| 2026-04-14 | 0.09 | $0.11 | 314300 |
| 2026-04-13 | 0.09 | $0.10 | 206647 |
| 2026-04-10 | 0.09 | $0.09 | 65431 |
| 2026-04-09 | 0.09 | $0.09 | 54723 |
| 2026-04-08 | 0.09 | $0.09 | 23537 |
| 2026-04-07 | 0.09 | $0.09 | 12500 |
| 2026-04-06 | 0.09 | $0.09 | 63031 |
| 2026-04-02 | 0.09 | $0.09 | 30000 |
| 2026-04-01 | 0.08 | $0.10 | 295400 |
| 2026-03-31 | 0.08 | $0.08 | 15300 |
| 2026-03-30 | 0.08 | $0.08 | 272337 |
| 2026-03-27 | 0.08 | $0.08 | 49800 |
| 2026-03-26 | 0.08 | $0.09 | 7333 |
| 2026-03-25 | 0.08 | $0.09 | 143400 |
| 2026-03-24 | 0.08 | $0.09 | 23026 |
| 2026-03-23 | 0.08 | $0.09 | 38200 |
| 2026-03-20 | 0.08 | $0.09 | 97500 |
| 2026-03-19 | 0.08 | $0.09 | 129620 |
| 2026-03-18 | 0.08 | $0.07 | 23400 |
| 2026-03-17 | 0.08 | $0.07 | 43729 |
| 2026-03-16 | 0.08 | $0.08 | 90100 |
| 2026-03-13 | 0.08 | $0.08 | 42614 |
| 2026-03-12 | 0.08 | $0.07 | 27228 |
| 2026-03-11 | 0.08 | $0.08 | 15200 |
| 2026-03-10 | 0.08 | $0.08 | 30602 |
| 2026-03-09 | 0.08 | $0.08 | 38543 |
| 2026-03-06 | 0.08 | $0.07 | 143702 |
| 2026-03-05 | 0.08 | $0.08 | 59446 |
| 2026-03-04 | 0.08 | $0.08 | 29700 |
| 2026-03-03 | 0.08 | $0.07 | 47400 |
| 2026-03-02 | 0.08 | $0.08 | 101000 |
| 2026-02-27 | 0.08 | $0.08 | 61900 |
| 2026-02-26 | 0.08 | $0.08 | 115927 |
| 2026-02-25 | 0.09 | $0.08 | 114900 |
| 2026-02-24 | 0.09 | $0.08 | 62122 |
| 2026-02-23 | 0.09 | $0.08 | 67500 |
| 2026-02-20 | 0.09 | $0.08 | 156600 |
| 2026-02-19 | 0.09 | $0.08 | 65100 |
| 2026-02-18 | 0.09 | $0.09 | 119800 |
| 2026-02-17 | 0.09 | $0.09 | 41100 |
| 2026-02-13 | 0.09 | $0.09 | 17500 |
| 2026-02-12 | 0.09 | $0.09 | 90726 |
| 2026-02-11 | 0.09 | $0.08 | 42100 |
| 2026-02-10 | 0.09 | $0.09 | 61900 |
| 2026-02-09 | 0.09 | $0.09 | 157900 |
| 2026-02-06 | 0.09 | $0.09 | 82200 |
| 2026-02-05 | 0.09 | $0.09 | 138846 |
| 2026-02-04 | 0.09 | $0.09 | 154614 |
| 2026-02-03 | 0.09 | $0.09 | 202810 |
| 2026-02-02 | 0.09 | $0.09 | 89400 |
| 2026-01-30 | 0.09 | $0.10 | 72800 |
| 2026-01-29 | 0.09 | $0.09 | 179000 |
| 2026-01-28 | 0.09 | $0.09 | 90400 |
| 2026-01-27 | 0.09 | $0.09 | 269400 |
| 2026-01-26 | 0.09 | $0.09 | 177600 |
| 2026-01-23 | 0.09 | $0.09 | 75300 |
| 2026-01-22 | 0.09 | $0.09 | 30643 |
| 2026-01-21 | 0.09 | $0.09 | 59841 |
| 2026-01-20 | 0.09 | $0.09 | 378900 |
| 2026-01-16 | 0.09 | $0.09 | 26600 |
| 2026-01-15 | 0.09 | $0.09 | 108500 |
| 2026-01-14 | 0.09 | $0.10 | 204800 |
| 2026-01-13 | 0.09 | $0.09 | 48600 |
| 2026-01-12 | 0.09 | $0.10 | 111223 |
| 2026-01-09 | 0.09 | $0.10 | 198525 |
| 2026-01-08 | 0.09 | $0.10 | 169336 |
| 2026-01-07 | 0.09 | $0.10 | 131308 |
| 2026-01-06 | 0.09 | $0.09 | 205600 |
| 2026-01-05 | 0.09 | $0.09 | 176200 |
| 2026-01-02 | 0.10 | $0.10 | 86403 |
| 2025-12-31 | 0.10 | $0.09 | 363328 |
| 2025-12-30 | 0.10 | $0.09 | 167000 |
| 2025-12-29 | 0.10 | $0.10 | 209700 |
| 2025-12-26 | 0.10 | $0.10 | 96423 |
| 2025-12-24 | 0.10 | $0.10 | 146221 |
| 2025-12-23 | 0.10 | $0.09 | 165800 |
| 2025-12-22 | 0.10 | $0.11 | 292427 |
| 2025-12-19 | 0.10 | $0.11 | 775341 |
| 2025-12-18 | 0.10 | $0.07 | 575100 |
| 2025-12-17 | 0.10 | $0.06 | 989007 |
| 2025-12-16 | 0.11 | $0.08 | 325600 |
| 2025-12-15 | 0.11 | $0.09 | 1.1M |
| 2025-12-12 | 0.11 | $0.10 | 1.4M |
| 2025-12-11 | 0.11 | $0.12 | 246500 |
| 2025-12-10 | 0.11 | $0.11 | 144600 |
| 2025-12-09 | 0.11 | $0.11 | 46107 |
| 2025-12-08 | 0.11 | $0.11 | 124043 |
| 2025-12-05 | 0.11 | $0.11 | 58300 |
| 2025-12-04 | 0.11 | $0.11 | 320200 |
| 2025-12-03 | 0.11 | $0.11 | 92320 |
| 2025-12-02 | 0.11 | $0.11 | 210700 |
| 2025-12-01 | 0.11 | $0.11 | 186932 |
| 2025-11-28 | 0.11 | $0.11 | 48327 |
| 2025-11-26 | 0.12 | $0.11 | 782400 |
| 2025-11-25 | 0.12 | $0.10 | 359300 |
| 2025-11-24 | 0.12 | $0.11 | 455203 |
| 2025-11-21 | 0.12 | $0.12 | 73046 |
| 2025-11-20 | 0.12 | $0.12 | 258800 |
| 2025-11-19 | 0.12 | $0.13 | 179400 |
| 2025-11-18 | 0.12 | $0.12 | 115604 |
| 2025-11-17 | 0.12 | $0.12 | 127500 |
| 2025-11-14 | 0.12 | $0.13 | 133115 |
| 2025-11-13 | 0.12 | $0.11 | 195300 |
| 2025-11-12 | 0.12 | $0.11 | 83805 |
| 2025-11-11 | 0.12 | $0.11 | 183300 |
| 2025-11-10 | 0.12 | $0.11 | 212200 |
| 2025-11-07 | 0.12 | $0.11 | 455433 |
| 2025-11-06 | 0.13 | $0.12 | 237248 |
| 2025-11-05 | 0.14 | $0.12 | 325713 |
| 2025-11-04 | 0.16 | $0.12 | 503500 |
| 2025-11-03 | 0.18 | $0.12 | 259537 |
| 2025-10-31 | 0.21 | $0.12 | 810500 |
| 2025-10-30 | 0.24 | $0.14 | 479300 |
| 2025-10-29 | 0.29 | $0.14 | 760800 |
| 2025-10-28 | 0.34 | $0.16 | 968500 |
| 2025-10-27 | 0.41 | $0.13 | 986300 |
| 2025-10-24 | 0.49 | $0.13 | 1.5M |
| 2025-10-23 | 0.59 | $0.09 | 1.3M |
| 2025-10-22 | 0.72 | $0.10 | 2.3M |
| 2025-10-21 | 0.88 | $0.10 | 1.6M |
| 2025-10-20 | 1.07 | $0.11 | 1.4M |
| 2025-10-17 | 1.30 | $0.13 | 1.5M |
| 2025-10-16 | 1.58 | $0.10 | 3.5M |
| 2025-10-15 | 1.93 | $0.14 | 2.6M |
| 2025-10-14 | 2.35 | $0.20 | 3.0M |
| 2025-10-13 | 2.83 | $0.34 | 3.4M |
| 2025-10-10 | 3.40 | $0.63 | 29.7M |
| 2025-10-09 | 4.01 | $1.40 | 16.5M |
| 2025-10-08 | 4.65 | $1.63 | 26.8M |
| 2025-10-07 | 5.37 | $1.23 | 3.0M |
| 2025-10-06 | 6.27 | $1.40 | 3.7M |
| 2025-10-03 | 7.33 | $1.80 | 3.1M |
| 2025-10-02 | 8.56 | $2.14 | 6.8M |
| 2025-10-01 | 9.98 | $2.47 | 2.5M |
| 2025-09-30 | 11.58 | $3.01 | 4.0M |
| 2025-09-29 | 13.37 | $3.10 | 3.3M |
| 2025-09-26 | 15.44 | $3.28 | 2.0M |
| 2025-09-25 | 17.86 | $5.14 | 810200 |
| 2025-09-24 | 20.45 | $6.38 | 1.1M |
| 2025-09-23 | 23.25 | $7.25 | 1.3M |
| 2025-09-22 | 26.38 | $8.51 | 2.0M |
| 2025-09-19 | 29.85 | $12.28 | 212723 |
| 2025-09-18 | 33.41 | $12.75 | 278414 |
| 2025-09-17 | 37.38 | $15.35 | 162430 |
| 2025-09-16 | 41.74 | $16.50 | 208058 |
| 2025-09-15 | 46.49 | $18.88 | 628118 |
| 2025-09-12 | 51.62 | $17.27 | 56.6M |
| 2025-09-11 | 57.77 | $20.85 | 39.0M |
| 2025-09-10 | 64.71 | $25.50 | 33.0M |
| 2025-09-09 | 72.73 | $30.00 | 121691 |
| 2025-09-08 | 81.95 | $37.50 | 93728 |
| 2025-09-05 | 92.35 | $45.00 | 56479 |
| 2025-09-04 | 104.36 | $50.00 | 114530 |
| 2025-09-03 | 119.19 | $47.50 | 254567 |
| 2025-09-02 | 139.55 | $52.50 | 66600 |
| 2025-08-29 | 166.26 | $65.00 | 92589 |
| 2025-08-28 | 200.40 | $80.00 | 121573 |
| 2025-08-27 | 244.64 | $77.50 | 409996 |
| 2025-08-26 | 306.61 | $75.00 | 57983 |
| 2025-08-25 | 386.31 | $95.00 | 32559 |
| 2025-08-22 | 481.51 | $105.00 | 53156 |
| 2025-08-21 | 596.10 | $105.00 | 26789 |
| 2025-08-20 | 728.04 | $110.00 | 51873 |
| 2025-08-19 | 879.81 | $147.50 | 740041 |
| 2025-08-18 | 1051.12 | $122.50 | 37260 |
| 2025-08-15 | 1248.04 | $147.50 | 34543 |
| 2025-08-14 | 1468.65 | $197.50 | 39720 |
| 2025-08-13 | 1713.33 | $260.00 | 27703 |
| 2025-08-12 | 1983.56 | $342.50 | 16222 |
| 2025-08-11 | 2277.04 | $375.00 | 14463 |
| 2025-08-08 | 2601.35 | $432.50 | 53314 |
| 2025-08-07 | 2959.79 | $535.00 | 17228 |
| 2025-08-06 | 3350.56 | $742.50 | 12415 |
| 2025-08-05 | 3768.63 | $1157.50 | 10036 |
| 2025-08-04 | 4204.17 | $1487.50 | 6164 |
| 2025-08-01 | 4672.62 | $1875.00 | 2406 |
| 2025-07-31 | 5160.71 | $2500.00 | 3104 |
| 2025-07-30 | 5657.74 | $3750.00 | 2093 |
| 2025-07-29 | 6110.12 | $3750.00 | 3309 |
| 2025-07-28 | 6672.62 | $3750.00 | 3243 |
| 2025-07-25 | 7395.83 | $4375.00 | 3618 |
| 2025-07-24 | 8264.88 | $3750.00 | 2475 |
| 2025-07-23 | 9443.45 | $4375.00 | 6373 |
| 2025-07-22 | 10842.26 | $5000.00 | 1744 |
| 2025-07-21 | 12488.10 | $5000.00 | 1206 |
| 2025-07-18 | 14505.95 | $5625.00 | 1366 |
| 2025-07-17 | 16830.36 | $6250.00 | 1210 |
| 2025-07-16 | 19556.55 | $6875.00 | 1110 |
| 2025-07-15 | 22833.33 | $6875.00 | 2504 |
| 2025-07-14 | 26672.62 | $7500.00 | 1009 |
| 2025-07-11 | 31377.98 | $8750.00 | 2165 |
| 2025-07-10 | 37348.21 | $9375.00 | 579 |
| 2025-07-09 | 44886.90 | $10625.00 | 994 |
| 2025-07-08 | 54032.74 | $13125.00 | 1084 |
| 2025-07-07 | 64785.71 | $15000.00 | 5092 |
| 2025-07-03 | 77702.38 | $13750.00 | 289 |
| 2025-07-02 | 95464.29 | $16875.00 | 391 |
| 2025-07-01 | 114452.38 | $19375.00 | 273 |
| 2025-06-30 | 134770.83 | $26875.00 | 240 |
| 2025-06-27 | 156627.98 | $37500.00 | 157 |
| 2025-06-26 | 180568.45 | $47500.00 | 177 |
| 2025-06-25 | 207794.64 | $56250.00 | 295 |
| 2025-06-24 | 238681.55 | $63125.00 | 135 |
| 2025-06-23 | 273375.00 | $69375.00 | 100 |
| 2025-06-20 | 312202.38 | $83125.00 | 177 |
| 2025-06-18 | 354383.93 | $82500.00 | 84 |
| 2025-06-17 | 402184.52 | $103125.00 | 86 |
| 2025-06-16 | 457648.81 | $135000.00 | 290 |
| 2025-06-13 | 514494.05 | $125000.00 | 98 |
| 2025-06-12 | 576160.71 | $201875.00 | 81 |
| 2025-06-11 | 634604.17 | $299375.00 | 39 |
| 2025-06-10 | 687395.83 | $351250.00 | 35 |
| 2025-06-09 | 738633.93 | $373125.00 | 68 |
| 2025-06-06 | 791964.29 | $400625.00 | 61 |
| 2025-06-05 | 847613.10 | $506875.00 | 114 |
| 2025-06-04 | 897872.02 | $1006250.00 | 529 |
| 2025-06-03 | 904113.10 | $336875.00 | 12 |
| 2025-06-02 | 981726.19 | $348750.00 | 27 |
| 2025-05-30 | 1065773.81 | $500000.00 | 7 |
| 2025-05-29 | 1144345.24 | $687500.00 | 7 |
| 2025-05-28 | 1213392.86 | $937500.00 | 3 |
| 2025-05-27 | 1268750.00 | $1000000.00 | 3 |
| 2025-05-23 | 1330952.38 | $1000000.00 | 5 |
| 2025-05-22 | 1408928.57 | $1062500.00 | 11 |
| 2025-05-21 | 1497916.67 | $1062500.00 | 5 |
| 2025-05-20 | 1603869.05 | $1250000.00 | 11 |
| 2025-05-19 | 1711607.14 | $2125000.00 | 89 |
| 2025-05-16 | 1751785.71 | $1062500.00 | 5 |
| 2025-05-15 | 1921428.57 | $937500.00 | 1 |
| 2025-05-14 | 2136607.14 | $1062500.00 | 3 |
| 2025-05-13 | 2375595.24 | $1062500.00 | 10 |
| 2025-05-12 | 2664285.71 | $1062500.00 | 4 |
| 2025-05-09 | 3012797.62 | $1250000.00 | 3 |
| 2025-05-08 | 3456547.62 | $1437500.00 | 3 |
| 2025-05-07 | 3994642.86 | $1500000.00 | 1 |
| 2025-05-06 | 4668452.38 | $1750000.00 | 1 |
| 2025-05-05 | 5488690.48 | $1937500.00 | 1 |
| 2025-05-02 | 6519940.48 | $1937500.00 | 2 |
| 2025-05-01 | 7780059.52 | $2375000.00 | 2 |
| 2025-04-30 | 9284821.43 | $2437500.00 | 2 |
| 2025-04-29 | 11099404.76 | $3062500.00 | 1 |
| 2025-04-28 | 13167261.90 | $3687500.00 | 1 |
| 2025-04-25 | 15515178.57 | $4312500.00 | 1 |
| 2025-04-24 | 18259226.19 | $4625000.00 | 1 |
| 2025-04-23 | 21546726.19 | $4625000.00 | 1 |
| 2025-04-22 | 25526488.10 | $5375000.00 | 2 |
| 2025-04-21 | 30183035.71 | $5437500.00 | 1 |
| 2025-04-17 | 35670833.33 | $7000000.00 | 1 |
| 2025-04-16 | 41988392.86 | $8000000.00 | 1 |
| 2025-04-15 | 49363095.24 | $8562500.00 | 1 |
| 2025-04-14 | 58012500.00 | $11500000.00 | 0 |
| 2025-04-11 | 68113095.24 | $13625000.00 | 1 |
| 2025-04-10 | 80178571.43 | $25000000.00 | 0 |
| 2025-04-09 | 93511904.76 | $25000000.00 | 0 |
| 2025-04-08 | 109880952.38 | $31250000.00 | 0 |
| 2025-04-07 | 128720238.10 | $37500000.00 | 0 |
| 2025-04-04 | 150505952.38 | $50000000.00 | 1 |
| 2025-04-03 | 175416666.67 | $50000000.00 | 0 |
| 2025-04-02 | 204791666.67 | $62500000.00 | 0 |
| 2025-04-01 | 238184523.81 | $68750000.00 | 0 |
| 2025-03-31 | 277053571.43 | $68750000.00 | 0 |
| 2025-03-28 | 321726190.48 | $75000000.00 | 0 |
| 2025-03-27 | 373095238.10 | $100000000.00 | 0 |
| 2025-03-26 | 430416666.67 | $125000000.00 | 0 |
| 2025-03-25 | 496785714.29 | $150000000.00 | 1 |
| 2025-03-24 | 567083333.33 | $162500000.00 | 0 |
| 2025-03-21 | 645148809.52 | $181250000.00 | 0 |
| 2025-03-20 | 732500000.00 | $212500000.00 | 0 |
| 2025-03-19 | 831160714.29 | $250000000.00 | 0 |
| 2025-03-18 | 946339285.71 | $287500000.00 | 0 |
| 2025-03-17 | 1086041666.67 | $375000000.00 | 0 |
| 2025-03-14 | 1251339285.71 | $468750000.00 | 0 |
| 2025-03-13 | 1444761904.76 | $518750000.00 | 0 |
| 2025-03-12 | 1684523809.52 | $662500000.00 | 0 |
| 2025-03-11 | 1953869047.62 | $675000000.00 | 0 |
| 2025-03-10 | 2259880952.38 | $781250000.00 | 0 |
| 2025-03-07 | 2591339285.71 | $956250000.00 | 0 |
| 2025-03-06 | 2948005952.38 | $987500000.00 | 0 |
| 2025-03-05 | 3343422619.05 | $1156250000.00 | 0 |
| 2025-03-04 | 3765476190.48 | $1343750000.00 | 0 |
| 2025-03-03 | 4209702380.95 | $1287500000.00 | 0 |
| 2025-02-28 | 4704940476.19 | $1606250000.00 | 0 |
| 2025-02-27 | 5208601190.48 | $1850000000.00 | 0 |
| 2025-02-26 | 5732023809.52 | $2525000000.00 | 0 |
| 2025-02-25 | 6230922619.05 | $1475000000.00 | 0 |
| 2025-02-24 | 6881726190.48 | $2043750000.00 | 0 |
| 2025-02-21 | 7547202380.95 | $2506250000.00 | 0 |
| 2025-02-20 | 8229910714.29 | $3212500000.00 | 0 |
| 2025-02-19 | 8903273809.52 | $4468750000.00 | — |
| 2025-02-18 | 9512500000.00 | $6187500000.00 | — |
| 2025-02-14 | 10014285714.29 | $7500000000.00 | — |
| 2025-02-13 | 10441071428.57 | $8250000000.00 | — |
| 2025-02-12 | 10839285714.29 | $11250000000.00 | — |
| 2025-02-11 | 10980357142.86 | $9750000000.00 | — |
| 2025-02-10 | 11308928571.43 | $8625000000.00 | — |
| 2025-02-07 | 11782142857.14 | $8250000000.00 | — |
| 2025-02-06 | 12371428571.43 | $9750000000.00 | — |
| 2025-02-05 | 12919642857.14 | $9750000000.00 | — |
| 2025-02-04 | 13591071428.57 | $10125000000.00 | — |
| 2025-02-03 | 14351785714.29 | $9750000000.00 | — |
| 2025-01-31 | 15282142857.14 | $10875000000.00 | 0 |
| 2025-01-30 | 16267857142.86 | $9750000000.00 | — |
| 2025-01-29 | 17510714285.71 | $10875000000.00 | — |
| 2025-01-28 | 18766071428.57 | $10875000000.00 | — |
| 2025-01-27 | 20158928571.43 | $12375000000.00 | — |
| 2025-01-24 | 21541071428.57 | $16500000000.00 | — |
| 2025-01-23 | 22642857142.86 | $15375000000.00 | — |
| 2025-01-22 | 23991071428.57 | $15375000000.00 | — |
| 2025-01-21 | 25478571428.57 | $16125000000.00 | — |
| 2025-01-17 | 27053571428.57 | $18000000000.00 | — |
| 2025-01-16 | 28583928571.43 | $18000000000.00 | — |
| 2025-01-15 | 30282142857.14 | $17250000000.00 | — |
| 2025-01-14 | 32251785714.29 | $17250000000.00 | — |
| 2025-01-13 | 34450000000.00 | $19125000000.00 | — |
| 2025-01-10 | 36689285714.29 | $16500000000.00 | — |
| 2025-01-08 | 39425000000.00 | $25125000000.00 | — |
| 2025-01-07 | 41573214285.71 | $31125000000.00 | — |
| 2025-01-06 | 43405357142.86 | $35625000000.00 | — |
| 2025-01-03 | 45050000000.00 | $36375000000.00 | — |
| 2025-01-02 | 46851785714.29 | $37875000000.00 | — |
| 2024-12-31 | 48732142857.14 | $45000000000.00 | — |
| 2024-12-30 | 50171428571.43 | $41250000000.00 | — |
| 2024-12-27 | 52251785714.29 | $36000000000.00 | — |
| 2024-12-26 | 55139285714.29 | $39750000000.00 | — |
| 2024-12-24 | 57948214285.71 | $40125000000.00 | — |
| 2024-12-23 | 61042857142.86 | $40125000000.00 | — |
| 2024-12-20 | 64469642857.14 | $44625000000.00 | — |
| 2024-12-19 | 67826785714.29 | $44625000000.00 | — |
| 2024-12-18 | 71453571428.57 | $49500000000.00 | — |
| 2024-12-17 | 74837500000.00 | $46125000000.00 | — |
| 2024-12-16 | 78826785714.29 | $53250000000.00 | — |
| 2024-12-13 | 82337500000.00 | $59250000000.00 | — |
| 2024-12-12 | 85610714285.71 | $65250000000.00 | — |
| 2024-12-11 | 88585714285.71 | $65250000000.00 | — |
| 2024-12-10 | 91782142857.14 | $68250000000.00 | — |
| 2024-12-09 | 94673214285.71 | $74250000000.00 | — |
| 2024-12-06 | 96933928571.43 | $84750000000.00 | — |
| 2024-12-05 | 98105357142.86 | $86250000000.00 | — |
| 2024-12-04 | 99030357142.86 | $84375000000.00 | — |
| 2024-12-03 | 100066071428.57 | $84375000000.00 | — |
| 2024-12-02 | 101026785714.29 | $94875000000.00 | — |
| 2024-11-29 | 100880357142.86 | $100875000000.00 | — |
| 2024-11-27 | 100048214285.71 | $100500000000.00 | — |
| 2024-11-26 | 99189285714.29 | $98250000000.00 | — |
| 2024-11-25 | 98489285714.29 | $107625000000.00 | — |
| 2024-11-22 | 96835714285.71 | $109875000000.00 | — |
| 2024-11-21 | 94944642857.14 | $120000000000.00 | — |
| 2024-11-20 | 91989285714.29 | $101250000000.00 | — |
| 2024-11-19 | 90771428571.43 | $96000000000.00 | — |
| 2024-11-18 | 90123214285.71 | $105750000000.00 | — |
| 2024-11-15 | 88542857142.86 | $95250000000.00 | — |
| 2024-11-14 | 87994642857.14 | $129375000000.00 | — |
| 2024-11-13 | 84001785714.29 | $122625000000.00 | — |
| 2024-11-12 | 80475000000.00 | $111750000000.00 | — |
| 2024-11-11 | 77857142857.14 | $64125000000.00 | — |
| 2024-11-08 | 79921428571.43 | $61875000000.00 | — |
| 2024-11-07 | 82285714285.71 | $66000000000.00 | — |
| 2024-11-06 | 84342857142.86 | $64500000000.00 | — |
| 2024-11-05 | 86637500000.00 | $70125000000.00 | — |
| 2024-11-04 | 88475000000.00 | $68625000000.00 | — |
| 2024-11-01 | 90594642857.14 | $72375000000.00 | — |
| 2024-10-31 | 92460714285.71 | $76875000000.00 | — |
| 2024-10-30 | 93975000000.00 | $87375000000.00 | — |
| 2024-10-29 | 94564285714.29 | $86625000000.00 | — |
| 2024-10-28 | 95387500000.00 | $94875000000.00 | — |
| 2024-10-25 | 95535714285.71 | $105000000000.00 | — |
| 2024-10-24 | 94869642857.14 | $99000000000.00 | — |
| 2024-10-23 | 95057142857.14 | $91125000000.00 | — |
| 2024-10-22 | 96391071466.67 | $110625000000.00 | — |
| 2024-10-21 | 96246428609.52 | $105000000000.00 | — |
| 2024-10-18 | 97183928609.52 | $102000000000.00 | — |
| 2024-10-17 | 99114285752.38 | $88500000000.00 | — |
| 2024-10-16 | 103282142933.33 | $85500000000.00 | — |
| 2024-10-15 | 108762500076.19 | $85125000000.00 | — |
| 2024-10-14 | 115739285828.57 | $94875000000.00 | — |
| 2024-10-11 | 123478571580.95 | $79875000000.00 | — |
| 2024-10-10 | 134587500190.48 | $84000000000.00 | — |
| 2024-10-09 | 147939286095.24 | $84375000000.00 | — |
| 2024-10-08 | 164067857714.29 | $86625000000.00 | — |
| 2024-10-07 | 182069643619.05 | $97875000000.00 | — |
| 2024-10-04 | 201569643961.90 | $94125000000.00 | — |
| 2024-10-03 | 224371429866.67 | $93000000000.00 | — |
| 2024-10-02 | 250766072914.29 | $103125000000.00 | — |
| 2024-10-01 | 279633930247.62 | $120750000000.00 | — |
| 2024-09-30 | 309998216304.76 | $118125000000.00 | — |
| 2024-09-27 | 343978573790.48 | $136500000000.00 | — |
| 2024-09-26 | 379844645561.90 | $158250000000.00 | — |
| 2024-09-25 | 417707145752.38 | $174375008000.00 | — |
| 2024-09-24 | 458560716266.67 | $190124992000.00 | — |
| 2024-09-23 | 503437502628.57 | $219750000000.00 | — |
| 2024-09-20 | 550517859961.90 | $250500000000.00 | — |
| 2024-09-19 | 599905360152.38 | $288375008000.00 | — |
| 2024-09-18 | 648776788266.67 | $301124992000.00 | — |
| 2024-09-17 | 699285717942.86 | $391875008000.00 | — |
| 2024-09-16 | 743750003352.38 | $450000000000.00 | — |
| 2024-09-13 | 785357146514.29 | $487500000000.00 | — |
| 2024-09-12 | 827142861409.52 | $637500032000.00 | — |
| 2024-09-11 | 858214287542.86 | $675000000000.00 | — |
| 2024-09-10 | 890357145295.24 | $525000000000.00 | — |
| 2024-09-09 | 943750003200.00 | $637500032000.00 | — |
| 2024-09-06 | 994107143009.52 | $712499968000.00 | — |
| 2024-09-05 | 1046785717638.10 | $825000000000.00 | — |
| 2024-09-04 | 1097678574933.33 | $825000000000.00 | — |
| 2024-09-03 | 1159107146057.14 | $787500032000.00 | — |
| 2024-08-30 | 1234107142704.76 | $825000000000.00 | — |
| 2024-08-29 | 1317321428114.29 | $900000000000.00 | — |
| 2024-08-28 | 1407142856533.33 | $1012499968000.00 | — |
| 2024-08-27 | 1502142860190.48 | $1124999936000.00 | — |
| 2024-08-26 | 1605178580723.81 | $1350000000000.00 | — |
| 2024-08-23 | 1700357152304.76 | $1275000064000.00 | — |
| 2024-08-22 | 1817142861409.52 | $1350000000000.00 | — |
| 2024-08-21 | 1941785718247.62 | $937500032000.00 | — |
| 2024-08-20 | 2123214286019.05 | $900000000000.00 | — |
| 2024-08-19 | 2328392857600.00 | $937500032000.00 | — |
| 2024-08-16 | 2550892855466.67 | $1012499968000.00 | — |
| 2024-08-15 | 2787500001523.81 | $1275000064000.00 | — |
| 2024-08-14 | 3021607138133.33 | $1387500032000.00 | — |
| 2024-08-13 | 3269107134171.43 | $1650000000000.00 | — |
| 2024-08-12 | 3516785705447.62 | $1987500032000.00 | — |
| 2024-08-09 | 3758392844190.48 | $2249999872000.00 | — |
| 2024-08-08 | 4001428570209.52 | $2700000000000.00 | — |
| 2024-08-07 | 4227142854704.76 | $2700000000000.00 | — |
| 2024-08-06 | 4478928568076.19 | $3037499904000.00 | — |
| 2024-08-05 | 4723750006247.62 | $2887500032000.00 | — |
| 2024-08-02 | 5010000003657.14 | $3300000000000.00 | — |
| 2024-08-01 | 5282321434819.05 | $3787500032000.00 | — |
| 2024-07-31 | 5533035717485.71 | $4350000128000.00 | — |
| 2024-07-30 | 5751249990704.76 | $5062499840000.00 | — |
| 2024-07-29 | 5920714293638.10 | $4200000000000.00 | — |
| 2024-07-26 | 6195178578895.24 | $4312500224000.00 | — |
| 2024-07-25 | 6483749985523.81 | $4499999744000.00 | — |
| 2024-07-24 | 6777321437866.67 | $4612499968000.00 | — |
| 2024-07-23 | 7084642867200.00 | $5137500160000.00 | — |
| 2024-07-22 | 7364999992076.19 | $5325000192000.00 | — |
| 2024-07-19 | 7649999969523.81 | $5474999808000.00 | — |
| 2024-07-18 | 7942499983847.62 | $6000000000000.00 | — |
| 2024-07-17 | 8201964266057.14 | $6449999872000.00 | — |
| 2024-07-16 | 8435535703771.43 | $6937500160000.00 | — |
| 2024-07-15 | 8637142827885.71 | $7462499840000.00 | — |
| 2024-07-12 | 8800892840228.57 | $7800000000000.00 | — |
| 2024-07-11 | 8945357121828.57 | $8062499840000.00 | — |
| 2024-07-10 | 9076964278857.14 | $8175000064000.00 | — |
| 2024-07-09 | 9209464273676.19 | $8325000192000.00 | — |
| 2024-07-08 | 9339107113447.62 | $8587500032000.00 | — |
| 2024-07-05 | 9459642826361.90 | $8625000448000.00 | — |
| 2024-07-03 | 9598392783238.10 | $8999999488000.00 | — |
| 2024-07-02 | 9726428550095.24 | $8775000064000.00 | — |
| 2024-07-01 | 9905535692800.00 | $9075000320000.00 | — |
| 2024-06-28 | 10093749950171.43 | $8999999488000.00 | — |
| 2024-06-27 | 10315892862780.95 | $9525000192000.00 | — |
| 2024-06-26 | 10510535709257.14 | $9299999744000.00 | — |
| 2024-06-25 | 10756785742019.05 | $9749999616000.00 | — |
| 2024-06-24 | 10991607217980.95 | $9975000064000.00 | — |
| 2024-06-21 | 11229107224380.95 | $10049999872000.00 | — |
| 2024-06-20 | 11489821535085.72 | $10049999872000.00 | — |
| 2024-06-18 | 11779821558247.62 | $9562500096000.00 | — |
| 2024-06-17 | 12155178705676.19 | $10012499968000.00 | — |
| 2024-06-14 | 12526785867580.95 | $9975000064000.00 | — |
| 2024-06-13 | 12954821588114.29 | $10012499968000.00 | — |
| 2024-06-12 | 13431607315504.76 | $10499999744000.00 | — |
| 2024-06-11 | 13921428777447.62 | $10612500480000.00 | — |
| 2024-06-10 | 14453214451809.52 | $10612500480000.00 | — |
| 2024-06-07 | 15043214409142.86 | $10725000192000.00 | — |
| 2024-06-06 | 15685714392990.48 | $11925000192000.00 | — |
| 2024-06-05 | 16279107237790.48 | $13200000000000.00 | — |
| 2024-06-04 | 16790714387504.76 | $14250000384000.00 | — |
| 2024-06-03 | 17242142929676.19 | $15000000512000.00 | — |
| 2024-05-31 | 17625178599619.05 | $16987499520000.00 | — |
| 2024-05-30 | 17820714364342.86 | $14625000448000.00 | — |
| 2024-05-29 | 18259285757561.91 | $14250000384000.00 | — |
| 2024-05-28 | 18778035726628.57 | $15637499904000.00 | — |
| 2024-05-24 | 19192321457980.95 | $16350000128000.00 | — |
| 2024-05-23 | 19517321454933.33 | $15037500416000.00 | — |
| 2024-05-22 | 19952321423847.62 | $16424999936000.00 | — |
| 2024-05-21 | 20244285722819.05 | $16199999488000.00 | — |
| 2024-05-20 | 20529285783161.91 | $17737500672000.00 | — |
| 2024-05-17 | 20628928585142.86 | $18225000448000.00 | — |
| 2024-05-16 | 20641785690209.52 | $21074999296000.00 | — |
| 2024-05-15 | 20334821478400.00 | $20999999488000.00 | — |
| 2024-05-14 | 19986428679314.29 | $22987499520000.00 | — |
| 2024-05-13 | 19397143020495.24 | $21674999808000.00 | — |
| 2024-05-10 | 18887321619504.76 | $22837499904000.00 | — |
| 2024-05-09 | 18225357351009.52 | $24000000000000.00 | — |
| 2024-05-08 | 17408750216533.33 | $25612500992000.00 | — |
| 2024-05-07 | 16388392984380.95 | $21525000192000.00 | — |
| 2024-05-06 | 15726071539809.52 | $22612500480000.00 | — |
| 2024-05-03 | 14925892924952.38 | $15637499904000.00 | — |
| 2024-05-02 | 14786964367847.62 | $17362499584000.00 | — |
| 2024-05-01 | 14473928699123.81 | $18412500992000.00 | — |
| 2024-04-30 | 14053214320152.38 | $23587500032000.00 | — |
| 2024-04-29 | 13110535748266.67 | $21450000384000.00 | — |
| 2024-04-26 | 12358571422476.19 | $11850000384000.00 | — |
| 2024-04-25 | 12557321376914.29 | $11887500288000.00 | — |
| 2024-04-24 | 12773571340190.48 | $14137499648000.00 | — |
| 2024-04-23 | 12785178506971.43 | $10237500416000.00 | — |
| 2024-04-22 | 13200714171733.33 | $9562500096000.00 | — |
| 2024-04-19 | 13710178435657.14 | $9749999616000.00 | — |
| 2024-04-18 | 14236964176457.14 | $10912499712000.00 | — |
| 2024-04-17 | 14683035623619.05 | $10800000000000.00 | — |
| 2024-04-16 | 15171428469028.57 | $12149999616000.00 | — |
| 2024-04-15 | 15565535636723.81 | $12112499712000.00 | — |
| 2024-04-12 | 16003749941638.10 | $14137499648000.00 | — |
| 2024-04-11 | 16283928541866.67 | $14775000064000.00 | — |
| 2024-04-10 | 16547321387885.72 | $15075000320000.00 | — |
| 2024-04-09 | 16827321348876.19 | $14962499584000.00 | — |
| 2024-04-08 | 17166964238628.57 | $15412500480000.00 | — |
| 2024-04-05 | 17512142755352.38 | $15000000512000.00 | — |
| 2024-04-04 | 17946071264304.76 | $15299999744000.00 | — |
| 2024-04-03 | 18391964130742.86 | $16800000000000.00 | — |
| 2024-04-02 | 18732142689523.81 | $17475000320000.00 | — |
| 2024-04-01 | 19047678356723.81 | $18749999104000.00 | — |
| 2024-03-28 | 19277857002057.15 | $19499999232000.00 | — |
| 2024-03-27 | 19470892778057.15 | $16312500224000.00 | — |
| 2024-03-26 | 20016785603047.62 | $16162499584000.00 | — |
| 2024-03-25 | 20630535636114.29 | $17062500352000.00 | — |
| 2024-03-22 | 21203392736304.76 | $15787499520000.00 | — |
| 2024-03-21 | 21951071349028.57 | $17137500160000.00 | — |
| 2024-03-20 | 22620714188800.00 | $17212499968000.00 | — |
| 2024-03-19 | 23347857047161.91 | $17437499392000.00 | — |
| 2024-03-18 | 24113928533333.33 | $19349999616000.00 | — |
| 2024-03-15 | 24768749997104.76 | $20625000448000.00 | — |
| 2024-03-14 | 25339821377828.57 | $21450000384000.00 | — |
| 2024-03-13 | 25856428480609.52 | $24000000000000.00 | — |
| 2024-03-12 | 26140535622704.76 | $24562499584000.00 | — |
| 2024-03-11 | 26391607091200.00 | $25237499904000.00 | — |
| 2024-03-08 | 26582678528000.00 | $25575000064000.00 | — |
| 2024-03-07 | 26742499952152.38 | $25387499520000.00 | — |
| 2024-03-06 | 26919821429028.57 | $23812499456000.00 | — |
| 2024-03-05 | 27256964339809.52 | $24600000512000.00 | — |
| 2024-03-04 | 27524285722819.05 | $25799999488000.00 | — |
| 2024-03-01 | 27680535776304.76 | $26325000192000.00 | — |
| 2024-02-29 | 27791250051657.15 | $26699999232000.00 | — |
| 2024-02-28 | 27864464423009.52 | $26662500352000.00 | — |
| 2024-02-27 | 27942678684038.09 | $27412500480000.00 | — |
| 2024-02-26 | 27958035787580.95 | $26474999808000.00 | — |
| 2024-02-23 | 28055892952990.48 | $27000000512000.00 | — |
| 2024-02-22 | 28097678618819.05 | $27750000640000.00 | — |
| 2024-02-21 | 28053928550400.00 | $30787500032000.00 | — |
| 2024-02-20 | 27701249969980.95 | $30112499712000.00 | — |
| 2024-02-16 | 27404999992076.19 | $34237499392000.00 | — |
| 2024-02-15 | 26692500050895.24 | $28537499648000.00 | — |
| 2024-02-14 | 26547321514666.67 | $26512500736000.00 | — |
| 2024-02-13 | 26656607163733.33 | $26175000576000.00 | — |
| 2024-02-12 | 26882142832152.38 | $28874999808000.00 | — |
| 2024-02-09 | 26910000010971.43 | $26137499648000.00 | — |
| 2024-02-08 | 27294642926933.33 | $25762500608000.00 | — |
| 2024-02-07 | 27838214329295.24 | $25312499712000.00 | — |
| 2024-02-06 | 28559821541180.95 | $25874999296000.00 | — |
| 2024-02-05 | 29337500233142.86 | $25687500800000.00 | — |
| 2024-02-02 | 30250000198704.76 | $26474999808000.00 | — |
| 2024-02-01 | 31188035974095.24 | $27262500864000.00 | — |
| 2024-01-31 | 32147321641447.62 | $26325000192000.00 | — |
| 2024-01-30 | 33300178807466.67 | $26962499584000.00 | — |
| 2024-01-29 | 34519107466971.43 | $29212499968000.00 | — |
| 2024-01-26 | 35636786088228.57 | $25049999360000.00 | — |
| 2024-01-25 | 37228036203276.19 | $25724999680000.00 | — |
| 2024-01-24 | 38829643434666.66 | $24787499008000.00 | — |
| 2024-01-23 | 40578215019276.19 | $26662500352000.00 | — |
| 2024-01-22 | 42275715052495.23 | $28462499840000.00 | — |
| 2024-01-19 | 43809107997257.14 | $29325000704000.00 | — |
| 2024-01-18 | 45281429425980.95 | $33674999808000.00 | — |
| 2024-01-17 | 46375536659504.77 | $39450001408000.00 | — |
| 2024-01-16 | 46981786594742.86 | $43837501440000.00 | — |
| 2024-01-12 | 47193572225219.05 | $41362501632000.00 | — |
| 2024-01-11 | 47676250677638.09 | $46312501248000.00 | — |
| 2024-01-10 | 47699107722971.43 | $51637501952000.00 | — |
| 2024-01-09 | 47201071825676.19 | $53700001792000.00 | — |
| 2024-01-08 | 46518750217752.38 | $48900001792000.00 | — |
| 2024-01-05 | 46346428611047.62 | $50249998336000.00 | — |
| 2024-01-04 | 46091964494019.05 | $47587500032000.00 | — |
| 2024-01-03 | 46168035932647.62 | $47474999296000.00 | — |
| 2024-01-02 | 46403750297600.00 | $48225001472000.00 | — |
| 2023-12-29 | 46624107315200.00 | $53587501056000.00 | — |
| 2023-12-28 | 46346428650057.14 | $52949999616000.00 | — |
| 2023-12-27 | 46163035847923.81 | $41250000896000.00 | — |
| 2023-12-26 | 47183214357942.86 | $41400000512000.00 | — |
| 2023-12-22 | 48313392898438.09 | $36899999744000.00 | — |
| 2023-12-21 | 50017857223923.81 | $53437501440000.00 | — |
| 2023-12-20 | 50214285663085.71 | $30000001024000.00 | — |
| 2023-12-19 | 52821428419047.62 | $33749999616000.00 | — |
| 2023-12-18 | 55249999891504.77 | $41250000896000.00 | — |
| 2023-12-15 | 57107142675504.77 | $52500000768000.00 | — |
| 2023-12-14 | 57964285464380.95 | $48749998080000.00 | — |
| 2023-12-13 | 59267857086171.43 | $48749998080000.00 | — |
| 2023-12-12 | 60660714427733.34 | $48749998080000.00 | — |
| 2023-12-11 | 62160714644723.81 | $48749998080000.00 | — |
| 2023-12-08 | 63785714853790.48 | $56249999360000.00 | — |
| 2023-12-07 | 64821429238247.62 | $60000002048000.00 | — |
| 2023-12-06 | 65642857637790.48 | $60000002048000.00 | — |
| 2023-12-05 | 66678571749180.95 | $63750000640000.00 | — |
| 2023-12-04 | 67607143141180.95 | $78749999104000.00 | — |
| 2023-12-01 | 67267857534780.95 | $60000002048000.00 | — |
| 2023-11-30 | 68964285917866.66 | $56249999360000.00 | — |
| 2023-11-29 | 71232143125942.86 | $60000002048000.00 | — |
| 2023-11-28 | 73339285777066.67 | $60000002048000.00 | — |
| 2023-11-27 | 75607142712076.19 | $67499999232000.00 | — |
| 2023-11-24 | 77339285640533.33 | $67499999232000.00 | — |
| 2023-11-22 | 79303571436495.23 | $67499999232000.00 | — |
| 2023-11-21 | 81410714360685.72 | $67499999232000.00 | — |
| 2023-11-20 | 83750000152380.95 | $71250001920000.00 | — |
| 2023-11-17 | 85785714258895.23 | $71250001920000.00 | — |
| 2023-11-16 | 87928571221333.33 | $67499999232000.00 | — |
| 2023-11-15 | 90589285580800.00 | $67499999232000.00 | — |
| 2023-11-14 | 93535714235733.33 | $67499999232000.00 | — |
| 2023-11-13 | 96803571458438.10 | $71250001920000.00 | — |
| 2023-11-10 | 100017856980114.28 | $74999996416000.00 | — |
| 2023-11-09 | 103214285931276.19 | $82500001792000.00 | — |
| 2023-11-08 | 106053571496228.58 | $89999998976000.00 | — |
| 2023-11-07 | 108535714494171.42 | $105000001536000.00 | — |
| 2023-11-06 | 109910714348495.23 | $116250001408000.00 | — |
| 2023-11-03 | 110464285666742.86 | $112499998720000.00 | — |
| 2023-11-02 | 111678571510247.62 | $112499998720000.00 | — |
| 2023-11-01 | 113196428765866.67 | $101249998848000.00 | — |
| 2023-10-31 | 116160714576457.14 | $101249998848000.00 | — |
| 2023-10-30 | 119464286071466.67 | $93750001664000.00 | — |
| 2023-10-27 | 123839285891657.14 | $105000001536000.00 | — |
| 2023-10-26 | 127446428603733.33 | $116250001408000.00 | — |
| 2023-10-25 | 130214285624076.19 | $97499996160000.00 | — |
| 2023-10-24 | 135160714581333.33 | $116250001408000.00 | — |
| 2023-10-23 | 138696428709790.47 | $82500001792000.00 | — |
| 2023-10-20 | 146053571379200.00 | $93750001664000.00 | — |
| 2023-10-19 | 152839285457676.20 | $101249998848000.00 | — |
| 2023-10-18 | 159428571253028.56 | $127500001280000.00 | — |
| 2023-10-17 | 163892856812495.25 | $134999998464000.00 | — |
| 2023-10-16 | 168053571193904.75 | $134999998464000.00 | — |
| 2023-10-13 | 172642856999009.53 | $146250006528000.00 | — |
| 2023-10-12 | 176678570588647.62 | $157499998208000.00 | — |
| 2023-10-11 | 179910713578057.16 | $165000003584000.00 | — |
| 2023-10-10 | 182535713197104.75 | $172499992576000.00 | — |
| 2023-10-09 | 184499999617219.06 | $168750006272000.00 | — |
| 2023-10-06 | 186803570434438.10 | $176249995264000.00 | — |
| 2023-10-05 | 188303570885485.72 | $176249995264000.00 | — |
| 2023-10-04 | 189714285636266.66 | $179999997952000.00 | — |
| 2023-10-03 | 190714285884952.38 | $172499992576000.00 | — |
| 2023-10-02 | 192482143826895.25 | $168750006272000.00 | — |
| 2023-09-29 | 194625000399238.10 | $168750006272000.00 | — |
| 2023-09-28 | 196910714060800.00 | $165000003584000.00 | — |
| 2023-09-27 | 199767856547352.38 | $179999997952000.00 | — |
| 2023-09-26 | 201410713853561.90 | $194999992320000.00 | — |
| 2023-09-25 | 201767857434819.06 | $210000003072000.00 | — |
| 2023-09-22 | 200857142808380.94 | $198749995008000.00 | — |
| 2023-09-21 | 201392857556114.28 | $210000003072000.00 | — |
| 2023-09-20 | 201285714310095.25 | $206250000384000.00 | — |
| 2023-09-19 | 201410714165638.10 | $221249994752000.00 | — |
| 2023-09-18 | 200160714595961.90 | $224999997440000.00 | — |
| 2023-09-15 | 198625000535771.44 | $255000002560000.00 | — |
| 2023-09-14 | 194428571765028.56 | $213750005760000.00 | — |
| 2023-09-13 | 194892856953904.75 | $187500003328000.00 | — |
| 2023-09-12 | 198785713844419.06 | $183750000640000.00 | — |
| 2023-09-11 | 203982142473752.38 | $165000003584000.00 | — |
| 2023-09-08 | 211982142278704.75 | $157499998208000.00 | — |
| 2023-09-07 | 221714285480228.56 | $157499998208000.00 | — |
| 2023-09-06 | 232464285852038.10 | $168750006272000.00 | — |
| 2023-09-05 | 243107142587733.34 | $183750000640000.00 | — |
| 2023-09-01 | 253214285589942.84 | $172499992576000.00 | — |
| 2023-08-31 | 265500000802133.34 | $198749995008000.00 | — |
| 2023-08-30 | 276589287287466.66 | $210000003072000.00 | — |
| 2023-08-29 | 287535715825371.44 | $224999997440000.00 | — |
| 2023-08-28 | 298071430563352.40 | $224999997440000.00 | — |
| 2023-08-25 | 309625002393600.00 | $243749994496000.00 | — |
| 2023-08-24 | 320160717365638.10 | $277500002304000.00 | — |
| 2023-08-23 | 328089288704000.00 | $299999985664000.00 | — |
| 2023-08-22 | 334535718775466.70 | $179999997952000.00 | — |
| 2023-08-21 | 353642861909333.30 | $232500002816000.00 | — |
| 2023-08-18 | 368892861761828.56 | $240000008192000.00 | — |
| 2023-08-17 | 384535718258590.50 | $296250015744000.00 | — |
| 2023-08-16 | 395821431115580.94 | $367500001280000.00 | — |
| 2023-08-15 | 400982145355580.94 | $382500012032000.00 | — |
| 2023-08-14 | 405464287056457.10 | $382500012032000.00 | — |
| 2023-08-11 | 410696428670780.94 | $378750009344000.00 | — |
| 2023-08-10 | 417053570467352.40 | $371250003968000.00 | — |
| 2023-08-09 | 424928569870628.56 | $371250003968000.00 | — |
| 2023-08-08 | 433285712164571.44 | $371250003968000.00 | — |
| 2023-08-07 | 442767854328685.70 | $371250003968000.00 | — |
| 2023-08-04 | 453535710607847.60 | $404999995392000.00 | — |
| 2023-08-03 | 462214281859657.10 | $472500011008000.00 | — |
| 2023-08-02 | 465749994466742.90 | $404999995392000.00 | — |
| 2023-08-01 | 476517851370057.10 | $438749986816000.00 | — |
| 2023-07-31 | 483589280641219.06 | $438749986816000.00 | — |
| 2023-07-28 | 490339281422628.56 | $404999995392000.00 | — |
| 2023-07-27 | 500303567101561.90 | $404999995392000.00 | — |
| 2023-07-26 | 510107138535619.06 | $438749986816000.00 | — |
| 2023-07-25 | 516857139473066.70 | $438749986816000.00 | — |
| 2023-07-24 | 524249997546057.10 | $472500011008000.00 | — |
| 2023-07-21 | 528910710335390.50 | $472500011008000.00 | — |
| 2023-07-20 | 534214280104228.56 | $506250002432000.00 | — |
| 2023-07-19 | 537107136512000.00 | $506250002432000.00 | — |
| 2023-07-18 | 540160707164647.60 | $539999993856000.00 | — |
| 2023-07-17 | 541124992945980.94 | $539999993856000.00 | — |
| 2023-07-14 | 543696421488152.40 | $539999993856000.00 | — |
| 2023-07-13 | 547392850056533.30 | $539999993856000.00 | — |
| 2023-07-12 | 553660707167085.70 | $472500011008000.00 | — |
| 2023-07-11 | 570374991442895.20 | $607499976704000.00 | — |
| 2023-07-10 | 578249993498819.00 | $641249968128000.00 | — |
| 2023-07-07 | 587410710762057.10 | $641249968128000.00 | — |
| 2023-07-06 | 601874999354514.20 | $742500007936000.00 | — |
| 2023-07-05 | 612964284123428.60 | $573749985280000.00 | — |
| 2023-07-03 | 648642856472381.00 | $337500012544000.00 | — |
| 2023-06-30 | 717267854170209.50 | $371250003968000.00 | — |
| 2023-06-29 | 792803566426209.50 | $404999995392000.00 | — |
| 2023-06-28 | 874928564750628.60 | $371250003968000.00 | — |
| 2023-06-27 | 970714275918019.00 | $472500011008000.00 | — |
| 2023-06-26 | 1067624986799542.90 | $573749985280000.00 | — |
| 2023-06-23 | 1167428557209600.00 | $573749985280000.00 | — |
| 2023-06-22 | 1277357128167619.00 | $607499976704000.00 | — |
| 2023-06-21 | 1395803557224838.00 | $675000025088000.00 | — |
| 2023-06-20 | 1519874981419885.80 | $539999993856000.00 | — |
| 2023-06-16 | 1671428552099352.50 | $776249999360000.00 | — |
| 2023-06-15 | 1815910693819733.20 | $877499973632000.00 | — |
| 2023-06-14 | 1966339266657523.80 | $776249999360000.00 | — |
| 2023-06-13 | 2142321408487619.00 | $1079999987712000.00 | — |
| 2023-06-12 | 2304321408516876.00 | $1316250058752000.00 | — |
| 2023-06-09 | 2457964258450285.50 | $1451250024448000.00 | — |
| 2023-06-08 | 2614339253667352.50 | $1586249990144000.00 | — |
| 2023-06-07 | 2772642822943695.00 | $1754999947264000.00 | — |
| 2023-06-06 | 2929660681381790.50 | $2058750001152000.00 | — |
| 2023-06-05 | 3071732105059962.00 | $2362499923968000.00 | — |
| 2023-06-02 | 3197732106747124.00 | $2531249881088000.00 | — |
| 2023-06-01 | 3319232112074362.00 | $2497499889664000.00 | — |
| 2023-05-31 | 3456160687406324.00 | $2463749898240000.00 | — |
| 2023-05-30 | 3616714261728305.00 | $2564999872512000.00 | — |
| 2023-05-26 | 3783535696593676.00 | $2733750091776000.00 | — |
| 2023-05-25 | 3953410680890514.50 | $3206249971712000.00 | — |
| 2023-05-24 | 4091142819957028.50 | $2700000100352000.00 | — |
| 2023-05-23 | 4296374945616457.00 | $3071250006016000.00 | — |
| 2023-05-22 | 4487785652458057.00 | $3206249971712000.00 | — |
| 2023-05-19 | 4691249933906895.00 | $3611250130944000.00 | — |
| 2023-05-18 | 4879124913629867.00 | $4016250028032000.00 | — |
| 2023-05-17 | 5041446330914133.00 | $4151249993728000.00 | — |
| 2023-05-16 | 5207303466578895.00 | $4117500002304000.00 | — |
| 2023-05-15 | 5392928459356648.00 | $4218749976576000.00 | — |
| 2023-05-12 | 5588999883044571.00 | $4286249959424000.00 | — |
| 2023-05-11 | 5798410594050438.00 | $4724999847936000.00 | — |
| 2023-05-10 | 5983714173318095.00 | $4691249856512000.00 | — |
| 2023-05-09 | 6194089182276267.00 | $4859999813632000.00 | — |
| 2023-05-08 | 6409446340315429.00 | $4994999779328000.00 | — |
| 2023-05-05 | 6632357075353600.00 | $5062499762176000.00 | — |
| 2023-05-04 | 6864910670077562.00 | $4961249787904000.00 | — |
| 2023-05-03 | 7123660691709562.00 | $5062499762176000.00 | — |
| 2023-05-02 | 7392857146748343.00 | $6749999857664000.00 | — |
| 2023-05-01 | 7513392880337676.00 | $5906250072064000.00 | — |
| 2023-04-28 | 7738392878089752.00 | $6749999857664000.00 | — |
| 2023-04-27 | 7899107180387962.00 | $5906250072064000.00 | — |
| 2023-04-26 | 8152232175986590.00 | $6749999857664000.00 | — |
| 2023-04-25 | 8329017907765638.00 | $7593750167552000.00 | — |
| 2023-04-24 | 8429464323296305.00 | $8437499953152000.00 | — |
| 2023-04-21 | 8453571475007390.00 | $8437499953152000.00 | — |
| 2023-04-20 | 8481696485336990.00 | $6749999857664000.00 | — |
| 2023-04-19 | 8686607217459200.00 | $7593750167552000.00 | — |
| 2023-04-18 | 8831250062813867.00 | $7593750167552000.00 | — |
| 2023-04-17 | 8991964335152762.00 | $8437499953152000.00 | — |
| 2023-04-14 | 9088392914534400.00 | $8437499953152000.00 | — |
| 2023-04-13 | 9204910782015390.00 | $8437499953152000.00 | — |
| 2023-04-12 | 9341517937595734.00 | $9281250263040000.00 | — |
| 2023-04-11 | 9417857203911924.00 | $9281250263040000.00 | — |
| 2023-04-10 | 9514285753334248.00 | $9281250263040000.00 | — |
| 2023-04-06 | 9634821444481220.00 | $8437499953152000.00 | — |
| 2023-04-05 | 9867857166960152.00 | $8437499953152000.00 | — |
| 2023-04-04 | 10137053602026058.00 | $9281250263040000.00 | — |
| 2023-04-03 | 10366071430933942.00 | $9281250263040000.00 | — |
| 2023-03-31 | 10643303543291124.00 | $10968749834240000.00 | — |
| 2023-03-30 | 10795982128352304.00 | $10124999524352000.00 | — |
| 2023-03-29 | 11065178598370742.00 | $8437499953152000.00 | — |
| 2023-03-28 | 11543303601707886.00 | $7593750167552000.00 | — |
| 2023-03-27 | 12158035725672838.00 | $8437499953152000.00 | — |
| 2023-03-24 | 12740625015642210.00 | $9281250263040000.00 | — |
| 2023-03-23 | 13291071416690590.00 | $9281250263040000.00 | — |
| 2023-03-22 | 13893749954813562.00 | $10124999524352000.00 | — |
| 2023-03-21 | 14472321421116952.00 | $11812500144128000.00 | — |
| 2023-03-20 | 14934374972503772.00 | $10968749834240000.00 | — |
| 2023-03-17 | 15533035701940420.00 | $11812500144128000.00 | — |
| 2023-03-16 | 16111607113318400.00 | $12656250454016000.00 | — |
| 2023-03-15 | 16686160636118552.00 | $12656250454016000.00 | — |
| 2023-03-14 | 17353124867198780.00 | $13499999715328000.00 | — |
| 2023-03-13 | 18028124880427884.00 | $13499999715328000.00 | — |
| 2023-03-10 | 18783482041061180.00 | $14343750025216000.00 | — |
| 2023-03-09 | 19534821318109868.00 | $15187500335104000.00 | — |
| 2023-03-08 | 20290178423817750.00 | $16031249596416000.00 | — |
| 2023-03-07 | 21053571311674516.00 | $17718749167616000.00 | — |
| 2023-03-06 | 21740624950691350.00 | $19406249787392000.00 | — |
| 2023-03-03 | 22339285670141560.00 | $18562500526080000.00 | — |
| 2023-03-02 | 23082589170034590.00 | $17718749167616000.00 | — |
| 2023-03-01 | 23962499942848610.00 | $18562500526080000.00 | — |
| 2023-02-28 | 24810267726877256.00 | $19406249787392000.00 | — |
| 2023-02-27 | 25617857014598704.00 | $18562500526080000.00 | — |
| 2023-02-24 | 26549999804650056.00 | $19406249787392000.00 | — |
| 2023-02-23 | 27437946234782476.00 | $20249999048704000.00 | — |
| 2023-02-22 | 28289732022232990.00 | $21937499668480000.00 | — |
| 2023-02-21 | 28992857035805256.00 | $21093750407168000.00 | — |
| 2023-02-17 | 29796428409982780.00 | $22781251026944000.00 | — |
| 2023-02-16 | 30451339010282056.00 | $24468749549568000.00 | — |
| 2023-02-15 | 30937499758318932.00 | $28687500050432000.00 | — |
| 2023-02-14 | 30997767602644116.00 | $32062499192832000.00 | — |
| 2023-02-13 | 30704464108241676.00 | $32062499192832000.00 | — |
| 2023-02-10 | 30403124906588650.00 | $30375000670208000.00 | — |
| 2023-02-09 | 30274553420809750.00 | $30375000670208000.00 | — |
| 2023-02-08 | 30162053359518476.00 | $32906250551296000.00 | — |
| 2023-02-07 | 29804464017368990.00 | $34593749073920000.00 | — |
| 2023-02-06 | 29270089105720076.00 | $35437498335232000.00 | — |
| 2023-02-03 | 28639285697077640.00 | $34593749073920000.00 | — |
| 2023-02-02 | 28092857214566400.00 | $32062499192832000.00 | — |
| 2023-02-01 | 27771428724814020.00 | $29531249311744000.00 | — |
| 2023-01-31 | 27679018081445790.00 | $28687500050432000.00 | — |
| 2023-01-30 | 27646875222484116.00 | $27843750789120000.00 | — |
| 2023-01-27 | 27666964430691960.00 | $27843750789120000.00 | — |
| 2023-01-26 | 27638839345464076.00 | $26999999430656000.00 | — |
| 2023-01-25 | 27650892966258590.00 | $29531249311744000.00 | — |
| 2023-01-24 | 27373660886357332.00 | $24468749549568000.00 | — |
| 2023-01-23 | 27554464499224380.00 | $25312500908032000.00 | — |
| 2023-01-20 | 27622767980895084.00 | $25312500908032000.00 | — |
| 2023-01-19 | 27662946457229410.00 | $22781251026944000.00 | — |
| 2023-01-18 | 27944196350810210.00 | $23625000288256000.00 | — |
| 2023-01-17 | 28153124889122132.00 | $25312500908032000.00 | — |
| 2023-01-13 | 28205356936318780.00 | $30375000670208000.00 | — |
| 2023-01-12 | 27735267572823772.00 | $32906250551296000.00 | — |
| 2023-01-11 | 26951785356921904.00 | $33749999812608000.00 | — |
| 2023-01-10 | 26003571067484650.00 | $32062499192832000.00 | — |
| 2023-01-09 | 25143749697614020.00 | $31218749931520000.00 | — |
| 2023-01-06 | 24291963970082132.00 | $32062499192832000.00 | — |
| 2023-01-05 | 23283481886251884.00 | $35437498335232000.00 | — |
| 2023-01-04 | 21861160604389180.00 | $28687500050432000.00 | — |
| 2023-01-03 | 21025446301344916.00 | $26999999430656000.00 | — |
| 2022-12-30 | 20302232059591924.00 | $24468749549568000.00 | — |
| 2022-12-29 | 19791964239735468.00 | $21937499668480000.00 | — |
| 2022-12-28 | 19494642836782324.00 | $17718749167616000.00 | — |
| 2022-12-27 | 19595089342190932.00 | $18562500526080000.00 | — |
| 2022-12-23 | 19603124999509332.00 | $19406249787392000.00 | — |
| 2022-12-22 | 19518750013459504.00 | $19406249787392000.00 | — |
| 2022-12-21 | 19422321456547350.00 | $18562500526080000.00 | — |
| 2022-12-20 | 19410267825766400.00 | $19406249787392000.00 | — |
| 2022-12-19 | 19329910693341868.00 | $22781251026944000.00 | — |
| 2022-12-16 | 18928124871436190.00 | $25312500908032000.00 | — |
| 2022-12-15 | 18273214061421716.00 | $26156250169344000.00 | — |
| 2022-12-14 | 17521874754413714.00 | $21937499668480000.00 | — |
| 2022-12-13 | 17184374780255086.00 | $17718749167616000.00 | — |
| 2022-12-12 | 17284821290656914.00 | $16031249596416000.00 | — |
| 2022-12-09 | 17594196334377448.00 | $16874999906304000.00 | — |
| 2022-12-08 | 17875446352788724.00 | $16031249596416000.00 | — |
| 2022-12-07 | 18269196407525180.00 | $16031249596416000.00 | — |
| 2022-12-06 | 18699107179841828.00 | $16031249596416000.00 | — |
| 2022-12-05 | 19161160816113372.00 | $16874999906304000.00 | — |
| 2022-12-02 | 19575000138976304.00 | $16874999906304000.00 | — |
| 2022-12-01 | 20029018038037944.00 | $18562500526080000.00 | — |
| 2022-11-30 | 20378571593045332.00 | $16031249596416000.00 | — |
| 2022-11-29 | 21053571666193068.00 | $16874999906304000.00 | — |
| 2022-11-28 | 21760714558356724.00 | $16031249596416000.00 | — |
| 2022-11-25 | 22680803907369450.00 | $16874999906304000.00 | — |
| 2022-11-23 | 23657143237095620.00 | $16874999906304000.00 | — |
| 2022-11-22 | 24770089719905524.00 | $19406249787392000.00 | — |
| 2022-11-21 | 25754464776855160.00 | $21937499668480000.00 | — |
| 2022-11-18 | 26594196993443350.00 | $22781251026944000.00 | — |
| 2022-11-17 | 27397768357634440.00 | $22781251026944000.00 | — |
| 2022-11-16 | 28233482570800760.00 | $22781251026944000.00 | — |
| 2022-11-15 | 29097321779317028.00 | $24468749549568000.00 | — |
| 2022-11-14 | 29772321847471544.00 | $25312500908032000.00 | — |
| 2022-11-11 | 30338839638055010.00 | $26156250169344000.00 | — |
| 2022-11-10 | 30792857497170896.00 | $27843750789120000.00 | — |
| 2022-11-09 | 31050000288972800.00 | $22781251026944000.00 | — |
| 2022-11-08 | 31781250198030628.00 | $23625000288256000.00 | — |
| 2022-11-07 | 32420089463720228.00 | $22781251026944000.00 | — |
| 2022-11-04 | 33135267938304000.00 | $23625000288256000.00 | — |
| 2022-11-03 | 33778125057618896.00 | $25312500908032000.00 | — |
| 2022-11-02 | 34272321403055544.00 | $30375000670208000.00 | — |
| 2022-11-01 | 34276339196762210.00 | $33749999812608000.00 | — |
| 2022-10-31 | 33942857076228876.00 | $40499998097408000.00 | — |
| 2022-10-28 | 32902232268253868.00 | $43874999336960000.00 | — |
| 2022-10-27 | 31463839491998476.00 | $45562502053888000.00 | — |
| 2022-10-26 | 29784375018876344.00 | $45562502053888000.00 | — |
| 2022-10-25 | 28032589110593828.00 | $43031247978496000.00 | — |
| 2022-10-24 | 26449553603827810.00 | $42187500814336000.00 | — |
| 2022-10-21 | 24882589251915580.00 | $32062499192832000.00 | — |
| 2022-10-20 | 24287946485955050.00 | $29531249311744000.00 | — |
| 2022-10-19 | 23942410854478020.00 | $28687500050432000.00 | — |
| 2022-10-18 | 23705357290856840.00 | $18562500526080000.00 | — |
| 2022-10-17 | 24520982255869560.00 | $19406249787392000.00 | — |
| 2022-10-14 | 25348660861649676.00 | $19406249787392000.00 | — |
| 2022-10-13 | 26284821615177144.00 | $20249999048704000.00 | — |
| 2022-10-12 | 27261161024794820.00 | $21093750407168000.00 | — |
| 2022-10-11 | 28269643163550476.00 | $21093750407168000.00 | — |
| 2022-10-10 | 29394643167290516.00 | $21937499668480000.00 | — |
| 2022-10-07 | 30567857524384916.00 | $25312500908032000.00 | — |
| 2022-10-06 | 31524107476133790.00 | $27843750789120000.00 | — |
| 2022-10-05 | 32351786002022400.00 | $28687500050432000.00 | — |
| 2022-10-04 | 33231696734890668.00 | $30375000670208000.00 | — |
| 2022-10-03 | 34071428841628040.00 | $26999999430656000.00 | — |
| 2022-09-30 | 35357143220067960.00 | $27843750789120000.00 | — |
| 2022-09-29 | 36687053888521750.00 | $28687500050432000.00 | — |
| 2022-09-28 | 38069196763955200.00 | $30375000670208000.00 | — |
| 2022-09-27 | 39403125286034290.00 | $27843750789120000.00 | — |
| 2022-09-26 | 41094643080357790.00 | $28687500050432000.00 | — |
| 2022-09-23 | 42826339510798630.00 | $33749999812608000.00 | — |
| 2022-09-22 | 44184375244507430.00 | $31218749931520000.00 | — |
| 2022-09-21 | 45916071674948264.00 | $34593749073920000.00 | — |
| 2022-09-20 | 47434821763384080.00 | $37125001052160000.00 | — |
| 2022-09-19 | 48820982372605560.00 | $38812499574784000.00 | — |
| 2022-09-16 | 50162946701799620.00 | $42187500814336000.00 | — |
| 2022-09-15 | 51308035913747500.00 | $45562502053888000.00 | — |
| 2022-09-14 | 52252232124864610.00 | $44718750695424000.00 | — |
| 2022-09-13 | 53421428478537144.00 | $45562502053888000.00 | — |
| 2022-09-12 | 54658928253961750.00 | $48937499099136000.00 | — |
| 2022-09-09 | 55675446169873064.00 | $47250000576512000.00 | — |
| 2022-09-08 | 56957142504945370.00 | $51468748980224000.00 | — |
| 2022-09-07 | 57917410430156800.00 | $56531248742400000.00 | — |
| 2022-09-06 | 58443749804324570.00 | $55687501578240000.00 | — |
| 2022-09-02 | 59106696041969370.00 | $53156251697152000.00 | — |
| 2022-09-01 | 60099106536535770.00 | $53999998861312000.00 | — |
| 2022-08-31 | 61091517290749560.00 | $56531248742400000.00 | — |
| 2022-08-30 | 61943303058227200.00 | $53999998861312000.00 | — |
| 2022-08-29 | 63148660244323960.00 | $52312500338688000.00 | — |
| 2022-08-26 | 64615178005942856.00 | $53999998861312000.00 | — |
| 2022-08-25 | 65981249476861560.00 | $56531248742400000.00 | — |
| 2022-08-24 | 67162499541206550.00 | $59062498623488000.00 | — |
| 2022-08-23 | 68170981769840150.00 | $57375000100864000.00 | — |
| 2022-08-22 | 69416517432271240.00 | $59906249981952000.00 | — |
| 2022-08-19 | 70545535229717944.00 | $63281251221504000.00 | — |
| 2022-08-18 | 71461606455471544.00 | $68343750983680000.00 | — |
| 2022-08-17 | 72016070555355430.00 | $70874996670464000.00 | — |
| 2022-08-16 | 72429910067960690.00 | $75093753462784000.00 | — |
| 2022-08-15 | 72522320331844270.00 | $76781247791104000.00 | — |
| 2022-08-12 | 72514284724458060.00 | $70031249506304000.00 | — |
| 2022-08-11 | 73249552547059800.00 | $69187498147840000.00 | — |
| 2022-08-10 | 74157588365155970.00 | $68343750983680000.00 | — |
| 2022-08-09 | 75258481037429020.00 | $66656248266752000.00 | — |
| 2022-08-08 | 76648659690018130.00 | $67499999625216000.00 | — |
| 2022-08-05 | 78127231062445100.00 | $71718748028928000.00 | — |
| 2022-08-04 | 79332588308460500.00 | $70874996670464000.00 | — |
| 2022-08-03 | 80710713569943170.00 | $77624999149568000.00 | — |
| 2022-08-02 | 81486160008689380.00 | $77624999149568000.00 | — |
| 2022-08-01 | 82289731452771970.00 | $73406250745856000.00 | — |
| 2022-07-29 | 83579463475121980.00 | $66656248266752000.00 | — |
| 2022-07-28 | 85604463579721140.00 | $68343750983680000.00 | — |
| 2022-07-27 | 87597320575697680.00 | $73406250745856000.00 | — |
| 2022-07-26 | 89248659723917400.00 | $73406250745856000.00 | — |
| 2022-07-25 | 91076784591433140.00 | $86062495956992000.00 | — |
| 2022-07-22 | 91876338491470020.00 | $86062495956992000.00 | — |
| 2022-07-21 | 92852678110802900.00 | $93656249794560000.00 | — |
| 2022-07-20 | 93302678076347730.00 | $91968747077632000.00 | — |
| 2022-07-19 | 94086160442046180.00 | $91968747077632000.00 | — |
| 2022-07-18 | 94962053550977220.00 | $89437501390848000.00 | — |
| 2022-07-15 | 96155356966482900.00 | $91125004107776000.00 | — |
| 2022-07-14 | 97220088666521600.00 | $88593750032384000.00 | — |
| 2022-07-13 | 98533927910487780.00 | $91968747077632000.00 | — |
| 2022-07-12 | 99510267449929140.00 | $93656249794560000.00 | — |
| 2022-07-11 | 100337946035736380.00 | $102937497960448000.00 | — |
| 2022-07-08 | 100273660537514670.00 | $98718749556736000.00 | — |
| 2022-07-07 | 100655357021388800.00 | $90281252749312000.00 | — |
| 2022-07-06 | 101949106747567540.00 | $86062495956992000.00 | — |
| 2022-07-05 | 103789285725213260.00 | $83531250270208000.00 | — |
| 2022-07-01 | 105983035702047700.00 | $91125004107776000.00 | — |
| 2022-06-30 | 107513838862023920.00 | $86062495956992000.00 | — |
| 2022-06-29 | 109687499960202980.00 | $95343752511488000.00 | — |
| 2022-06-28 | 111085713980503780.00 | $102937497960448000.00 | — |
| 2022-06-27 | 111660267718012340.00 | $110531251798016000.00 | — |
| 2022-06-24 | 111379017504865520.00 | $123187497009152000.00 | — |
| 2022-06-23 | 109715624885647840.00 | $123187497009152000.00 | — |
| 2022-06-22 | 107867410859856460.00 | $134999999250432000.00 | — |
| 2022-06-21 | 104673214481476270.00 | $128249996771328000.00 | — |
| 2022-06-17 | 101953125489985820.00 | $111375003156480000.00 | — |
| 2022-06-16 | 100719642998959540.00 | $105468752035840000.00 | — |
| 2022-06-15 | 99968303462263470.00 | $97874998198272000.00 | — |
| 2022-06-14 | 99932142889486620.00 | $90281252749312000.00 | — |
| 2022-06-13 | 100659374725217520.00 | $88593750032384000.00 | — |
| 2022-06-10 | 101523213963693100.00 | $96187503869952000.00 | — |
| 2022-06-09 | 101555356393237940.00 | $101250003632128000.00 | — |
| 2022-06-08 | 100944641683495000.00 | $107999997722624000.00 | — |
| 2022-06-07 | 99558481134192160.00 | $113062497484800000.00 | — |
| 2022-06-06 | 97585713496220030.00 | $116437502918656000.00 | — |
| 2022-06-03 | 95219195344135310.00 | $107156246364160000.00 | — |
| 2022-06-02 | 93752677842163800.00 | $103781249318912000.00 | — |
| 2022-06-01 | 92631695771940580.00 | $119812499963904000.00 | — |
| 2022-05-31 | 89947767193443970.00 | $118124997246976000.00 | — |
| 2022-05-27 | 87380356739579120.00 | $81843747553280000.00 | — |
| 2022-05-26 | 88408928426081520.00 | $82687498911744000.00 | — |
| 2022-05-25 | 89509821417920600.00 | $86062495956992000.00 | — |
| 2022-05-24 | 90421875419194510.00 | $84375001628672000.00 | — |
| 2022-05-23 | 91611161011034200.00 | $88593750032384000.00 | — |
| 2022-05-20 | 92535268163740030.00 | $92812498436096000.00 | — |
| 2022-05-19 | 93210268331758930.00 | $86062495956992000.00 | — |
| 2022-05-18 | 94680804456311470.00 | $88593750032384000.00 | — |
| 2022-05-17 | 96054911614507890.00 | $96187503869952000.00 | — |
| 2022-05-16 | 96926786260640910.00 | $98718749556736000.00 | — |
| 2022-05-13 | 97826786311567840.00 | $83531250270208000.00 | — |
| 2022-05-12 | 100643304189522900.00 | $73406250745856000.00 | — |
| 2022-05-11 | 105038839910361000.00 | $67499999625216000.00 | — |
| 2022-05-10 | 110667857922496600.00 | $80156253224960000.00 | — |
| 2022-05-09 | 115778571968121900.00 | $91125004107776000.00 | — |
| 2022-05-06 | 120419196610306430.00 | $101250003632128000.00 | — |
| 2022-05-05 | 124569642730720300.00 | $110531251798016000.00 | — |
| 2022-05-04 | 128374553299548640.00 | $108843749081088000.00 | — |
| 2022-05-03 | 132914731990571890.00 | $112218746126336000.00 | — |
| 2022-05-02 | 137748214565468640.00 | $108843749081088000.00 | — |
| 2022-04-29 | 143537946842453330.00 | $111375003156480000.00 | — |
| 2022-04-28 | 149753571583746430.00 | $114750000201728000.00 | — |
| 2022-04-27 | 156318750179640060.00 | $113906248843264000.00 | — |
| 2022-04-26 | 163366071729863940.00 | $108843749081088000.00 | — |
| 2022-04-25 | 171361607574518240.00 | $117281245888512000.00 | — |
| 2022-04-22 | 178939286562250370.00 | $124874999726080000.00 | — |
| 2022-04-21 | 186404465209070940.00 | $118124997246976000.00 | — |
| 2022-04-20 | 195199554793979140.00 | $118968748605440000.00 | — |
| 2022-04-19 | 204677679994509400.00 | $142593753088000000.00 | — |
| 2022-04-18 | 212516519078414620.00 | $155249998299136000.00 | — |
| 2022-04-14 | 219575894379256670.00 | $182250008215552000.00 | — |
| 2022-04-13 | 224176340105703600.00 | $202500007264256000.00 | — |
| 2022-04-12 | 226587053718927840.00 | $208406258384896000.00 | — |
| 2022-04-11 | 228085713610498430.00 | $224437492252672000.00 | — |
| 2022-04-08 | 227700000061927600.00 | $211781247041536000.00 | — |
| 2022-04-07 | 228053571780139870.00 | $200812504547328000.00 | — |
| 2022-04-06 | 228925446346381400.00 | $223593749282816000.00 | — |
| 2022-04-05 | 227024999973800220.00 | $229500000403456000.00 | — |
| 2022-04-04 | 223967410638652960.00 | $241312502644736000.00 | — |
| 2022-04-01 | 219061606798365250.00 | $242156245614592000.00 | — |
| 2022-03-31 | 213239732211673000.00 | $251437502169088000.00 | — |
| 2022-03-30 | 205694196292617760.00 | $255656250572800000.00 | — |
| 2022-03-29 | 196923214089108740.00 | $198281242083328000.00 | — |
| 2022-03-28 | 193086161290464320.00 | $206718755667968000.00 | — |
| 2022-03-25 | 188140178614330530.00 | $198281242083328000.00 | — |
| 2022-03-24 | 183330804419476740.00 | $253125004886016000.00 | — |
| 2022-03-23 | 172341964697951070.00 | $262406244663296000.00 | — |
| 2022-03-22 | 159472768840655230.00 | $279281255055360000.00 | — |
| 2022-03-21 | 143911607678995500.00 | $270843758247936000.00 | — |
| 2022-03-18 | 128117410467801000.00 | $244687508078592000.00 | — |
| 2022-03-17 | 113962498953801140.00 | $205874995920896000.00 | — |
| 2022-03-16 | 102873213620653100.00 | $147656244461568000.00 | — |
| 2022-03-15 | 97039285582935780.00 | $134999999250432000.00 | — |
| 2022-03-14 | 92197767820083200.00 | $149343747178496000.00 | — |
| 2022-03-11 | 85817410970302180.00 | $113906248843264000.00 | — |
| 2022-03-10 | 82964732499597400.00 | $90281252749312000.00 | — |
| 2022-03-09 | 82687500090143700.00 | $97031246839808000.00 | — |
| 2022-03-08 | 82161161095460580.00 | $104625000677376000.00 | — |
| 2022-03-07 | 81309375268064300.00 | $89437501390848000.00 | — |
| 2022-03-04 | 82510714390820580.00 | $66656248266752000.00 | — |
| 2022-03-03 | 86661160930664830.00 | $75093753462784000.00 | — |
| 2022-03-02 | 90875892689110560.00 | $82687498911744000.00 | — |
| 2022-03-01 | 95404017809271470.00 | $86906247315456000.00 | — |
| 2022-02-28 | 100410268100042370.00 | $142593753088000000.00 | — |
| 2022-02-25 | 100574999968855780.00 | $58218751459328000.00 | — |
| 2022-02-24 | 109667410562252800.00 | $52312500338688000.00 | — |
| 2022-02-23 | 120350892669259580.00 | $53156251697152000.00 | — |
| 2022-02-22 | 132030803234308880.00 | $51468748980224000.00 | — |
| 2022-02-18 | 145000446261111460.00 | $53156251697152000.00 | — |
| 2022-02-17 | 158922321126390240.00 | $65812501102592000.00 | — |
| 2022-02-16 | 172808035358973570.00 | $73406250745856000.00 | — |
| 2022-02-15 | 187119642535214340.00 | $86906247315456000.00 | — |
| 2022-02-14 | 201222321442777000.00 | $90281252749312000.00 | — |
| 2022-02-11 | 216192856973077950.00 | $113062497484800000.00 | — |
| 2022-02-10 | 230106696650400930.00 | $145968741744640000.00 | — |
| 2022-02-09 | 241923215516974340.00 | $158625003732992000.00 | — |
| 2022-02-08 | 253450447484479400.00 | $179718745751552000.00 | — |
| 2022-02-07 | 263941073116793920.00 | $188156242558976000.00 | — |
| 2022-02-04 | 274620538298914140.00 | $216843755192320000.00 | — |
| 2022-02-03 | 283540180816925250.00 | $230343743373312000.00 | — |
| 2022-02-02 | 292098217367493500.00 | $257343753289728000.00 | — |
| 2022-02-01 | 299113395809094700.00 | $300375013851136000.00 | — |
| 2022-01-31 | 302934376713888900.00 | $271687501217792000.00 | — |
| 2022-01-28 | 310295090946750140.00 | $239624999927808000.00 | — |
| 2022-01-27 | 321665626672800900.00 | $245531251048448000.00 | — |
| 2022-01-26 | 333349555121434800.00 | $268312495783936000.00 | — |
| 2022-01-25 | 343763841305180700.00 | $279281255055360000.00 | — |
| 2022-01-24 | 354097769417776800.00 | $288562511609856000.00 | — |
| 2022-01-21 | 364528125458139460.00 | $286874992115712000.00 | — |
| 2022-01-20 | 376095537020459900.00 | $311343756345344000.00 | — |
| 2022-01-19 | 386144197176134700.00 | $314718761779200000.00 | — |
| 2022-01-18 | 396526338853156540.00 | $313031242285056000.00 | — |
| 2022-01-14 | 407884821667449900.00 | $340031252201472000.00 | — |
| 2022-01-13 | 417174107158391500.00 | $346781263069184000.00 | — |
| 2022-01-12 | 426391070065732300.00 | $363656256684032000.00 | — |
| 2022-01-11 | 434499105012979840.00 | $350999994695680000.00 | — |
| 2022-01-10 | 444443301913122100.00 | $383906255732736000.00 | — |
| 2022-01-07 | 452000890624097540.00 | $396562484166656000.00 | — |
| 2022-01-06 | 459060267123312100.00 | $421031248396288000.00 | — |
| 2022-01-05 | 464641070931890000.00 | $424406253830144000.00 | — |
| 2022-01-04 | 470679909993832800.00 | $473343748734976000.00 | — |
| 2022-01-03 | 472512053084472060.00 | $490218742349824000.00 | — |
| 2021-12-31 | 473062500439225300.00 | $441281247444992000.00 | — |
| 2021-12-30 | 478820090246719360.00 | $440437487697920000.00 | — |
| 2021-12-29 | 485421431173002940.00 | $429468745203712000.00 | — |
| 2021-12-28 | 494204467846153700.00 | $457312514867200000.00 | — |
| 2021-12-27 | 501388395361075200.00 | $481781245542400000.00 | — |
| 2021-12-23 | 507379021178158340.00 | $494437507530752000.00 | — |
| 2021-12-22 | 513349556518756000.00 | $491906261843968000.00 | — |
| 2021-12-21 | 520718305520142660.00 | $481781245542400000.00 | — |
| 2021-12-20 | 530156252484013100.00 | $452249989939200000.00 | — |
| 2021-12-17 | 544327235831944500.00 | $484312491229184000.00 | — |
| 2021-12-16 | 557204469094185500.00 | $445500012625920000.00 | — |
| 2021-12-15 | 576554468131908200.00 | $466593737867264000.00 | — |
| 2021-12-14 | 596953130251371300.00 | $468281257361408000.00 | — |
| 2021-12-13 | 619710272518787700.00 | $483468765036544000.00 | — |
| 2021-12-10 | 643921878297882900.00 | $540843756748800000.00 | — |
| 2021-12-09 | 665172323987807100.00 | $545062488375296000.00 | — |
| 2021-12-08 | 687475450183680000.00 | $599906267955200000.00 | — |
| 2021-12-07 | 706126341352418700.00 | $588093765713920000.00 | — |
| 2021-12-06 | 727224107665856600.00 | $568687492857856000.00 | — |
| 2021-12-03 | 752191072602872700.00 | $558562510110720000.00 | — |
| 2021-12-02 | 780721875173532000.00 | $556031264423936000.00 | — |
| 2021-12-01 | 811687498698869000.00 | $600750027702272000.00 | — |
| 2021-11-30 | 839989281565666700.00 | $668250002161664000.00 | — |
| 2021-11-29 | 862268298902147700.00 | $678374984908800000.00 | — |
| 2021-11-26 | 884085264359970200.00 | $720562502500352000.00 | — |
| 2021-11-24 | 901836156795991800.00 | $743343747235840000.00 | — |
| 2021-11-23 | 917099996330003500.00 | $734906216873984000.00 | — |
| 2021-11-22 | 932765624621933700.00 | $713812491632640000.00 | — |
| 2021-11-19 | 950022321950837000.00 | $855562518528000000.00 | — |
| 2021-11-18 | 952573659392370600.00 | $853874999033856000.00 | — |
| 2021-11-17 | 954216963092987100.00 | $1028531253411840000.00 | — |
| 2021-11-16 | 937386159067253000.00 | $1108687489859584000.00 | — |
| 2021-11-15 | 910711606369445800.00 | $997312478314496000.00 | — |
| 2021-11-12 | 892916519231253900.00 | $1092656255991808000.00 | — |
| 2021-11-11 | 863867411415820200.00 | $1066499972268032000.00 | — |
| 2021-11-10 | 835392860613446700.00 | $850500027154432000.00 | — |
| 2021-11-09 | 826682143807585500.00 | $929812503855104000.00 | — |
| 2021-11-08 | 809079911246662700.00 | $865687501275136000.00 | — |
| 2021-11-05 | 796504018194705000.00 | $993093746688000000.00 | — |
| 2021-11-04 | 770134822012908500.00 | $1104468758233088000.00 | — |
| 2021-11-03 | 731069195991995800.00 | $1016718751170560000.00 | — |
| 2021-11-02 | 698476338462876000.00 | $935718754975744000.00 | — |
| 2021-11-01 | 672235712638390900.00 | $753468729982976000.00 | — |
| 2021-10-29 | 662854017762372200.00 | $783843745333248000.00 | — |
| 2021-10-28 | 650149553713971200.00 | $710437519753216000.00 | — |
| 2021-10-27 | 644363837143527700.00 | $676687532523520000.00 | — |
| 2021-10-26 | 641892851381823400.00 | $650531248799744000.00 | — |
| 2021-10-25 | 642298654528073100.00 | $626062484570112000.00 | — |
| 2021-10-22 | 645745977112907500.00 | $602437480087552000.00 | — |
| 2021-10-21 | 652202675268734700.00 | $629437523558400000.00 | — |
| 2021-10-20 | 656654458403771800.00 | $642093718437888000.00 | — |
| 2021-10-19 | 660230354222011800.00 | $644624997679104000.00 | — |
| 2021-10-18 | 663810265067715100.00 | $634500014931968000.00 | — |
| 2021-10-15 | 668912942187744300.00 | $636187467317248000.00 | — |
| 2021-10-14 | 674525891781310200.00 | $664031270535168000.00 | — |
| 2021-10-13 | 678057586186493600.00 | $680906264150016000.00 | — |
| 2021-10-12 | 680500441829805000.00 | $648843729305600000.00 | — |
| 2021-10-11 | 686583479428710400.00 | $638718746558464000.00 | — |
| 2021-10-08 | 694301783323287200.00 | $644624997679104000.00 | — |
| 2021-10-07 | 702265176458776300.00 | $665718722920448000.00 | — |
| 2021-10-06 | 709007143530223000.00 | $620999993196544000.00 | — |
| 2021-10-05 | 721040626632372500.00 | $649687489052672000.00 | — |
| 2021-10-04 | 731165627914337500.00 | $648843729305600000.00 | — |
| 2021-10-01 | 742206701620428800.00 | $693562526138368000.00 | — |
| 2021-09-30 | 749704020819343900.00 | $695249978523648000.00 | — |
| 2021-09-29 | 757707594588238100.00 | $697781257764864000.00 | — |
| 2021-09-28 | 766542861930457000.00 | $731531244994560000.00 | — |
| 2021-09-27 | 772734380368886300.00 | $775406282080256000.00 | — |
| 2021-09-24 | 775084823591243500.00 | $761906260344832000.00 | — |
| 2021-09-23 | 779355804581419900.00 | $748406238609408000.00 | — |
| 2021-09-22 | 785824555489221500.00 | $711281279500288000.00 | — |
| 2021-09-21 | 796921873773363200.00 | $696093738270720000.00 | — |
| 2021-09-20 | 810530356854784000.00 | $751781277597696000.00 | — |
| 2021-09-17 | 819349550345811000.00 | $777093734465536000.00 | — |
| 2021-09-16 | 826023212417648100.00 | $783843745333248000.00 | — |
| 2021-09-15 | 832463837680981400.00 | $789749996453888000.00 | — |
| 2021-09-14 | 838639284185614600.00 | $772031243091968000.00 | — |
| 2021-09-13 | 847201338240282900.00 | $779625013706752000.00 | — |
| 2021-09-10 | 855811604581112700.00 | $814218760683520000.00 | — |
| 2021-09-09 | 861870531882579000.00 | $831093754298368000.00 | — |
| 2021-09-08 | 867077674175536800.00 | $837843765166080000.00 | — |
| 2021-09-07 | 872429458120469900.00 | $822656223936512000.00 | — |
| 2021-09-03 | 880139728125327900.00 | $824343743430656000.00 | — |
| 2021-09-02 | 888460710523075100.00 | $843750016286720000.00 | — |
| 2021-09-01 | 895628565784634500.00 | $835312485924864000.00 | — |
| 2021-08-31 | 904118298853532000.00 | $923062492987392000.00 | — |
| 2021-08-30 | 904596424263816600.00 | $851343719792640000.00 | — |
| 2021-08-27 | 912720534180737300.00 | $846281228419072000.00 | — |
| 2021-08-26 | 922178572100442200.00 | $895218756878336000.00 | — |
| 2021-08-25 | 927594643141427200.00 | $939937486602240000.00 | — |
| 2021-08-24 | 929109376804298400.00 | $940781246349312000.00 | — |
| 2021-08-23 | 930620091604913900.00 | $919687521107968000.00 | — |
| 2021-08-20 | 934380803956345900.00 | $859781250154496000.00 | — |
| 2021-08-19 | 944320982633364700.00 | $832781273792512000.00 | — |
| 2021-08-18 | 957531694540858500.00 | $869906232901632000.00 | — |
| 2021-08-17 | 967777231970850200.00 | $852187479539712000.00 | — |
| 2021-08-16 | 980216519817079400.00 | $918843761360896000.00 | — |
| 2021-08-13 | 986395983266572200.00 | $941625006096384000.00 | — |
| 2021-08-12 | 990441965172755500.00 | $970312501952512000.00 | — |
| 2021-08-11 | 991735715418229000.00 | $989718774808576000.00 | — |
| 2021-08-10 | 991008481265644500.00 | $1003218729435136000.00 | — |
| 2021-08-09 | 988899108741510100.00 | $1014187471929344000.00 | — |
| 2021-08-06 | 985869647807088100.00 | $986343735820288000.00 | — |
| 2021-08-05 | 985720989210253400.00 | $989718774808576000.00 | — |
| 2021-08-04 | 985082148296801500.00 | $944156218228736000.00 | — |
| 2021-08-03 | 989116080646670600.00 | $995625025929216000.00 | — |
| 2021-08-02 | 988055364653173000.00 | $1022625002291200000.00 | — |
| 2021-07-30 | 984121883087901300.00 | $1025156281532416000.00 | — |
| 2021-07-29 | 979879023587835100.00 | $1025156281532416000.00 | — |
| 2021-07-28 | 975945538826903200.00 | $1015031231676416000.00 | — |
| 2021-07-27 | 973104916164022900.00 | $956812480217088000.00 | — |
| 2021-07-26 | 975933490229287000.00 | $970312501952512000.00 | — |
| 2021-07-23 | 977633044260142300.00 | $959343759458304000.00 | — |
| 2021-07-22 | 980582150958206700.00 | $979593724952576000.00 | — |
| 2021-07-21 | 981622779031747100.00 | $989718774808576000.00 | — |
| 2021-07-20 | 981582598717908100.00 | $958499999711232000.00 | — |
| 2021-07-19 | 984539742181785600.00 | $937406274469888000.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-07-17
Close Price
$0.07
Vol: 15264
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-111933618159997.25
Average
94296301294450540.00
Maximum
1025591526546102000.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.07 | 15264 |
| 2026-07-16 | 0.07 | $0.08 | 33713 |
| 2026-07-15 | 0.07 | $0.07 | 21000 |
| 2026-07-14 | 0.07 | $0.07 | 186311 |
| 2026-07-13 | 0.07 | $0.07 | 15200 |
| 2026-07-10 | 0.07 | $0.07 | 79522 |
| 2026-07-09 | 0.07 | $0.08 | 26600 |
| 2026-07-08 | 0.07 | $0.07 | 33211 |
| 2026-07-07 | 0.07 | $0.09 | 36400 |
| 2026-07-06 | 0.07 | $0.07 | 46908 |
| 2026-07-02 | 0.07 | $0.08 | 31000 |
| 2026-07-01 | 0.07 | $0.07 | 55301 |
| 2026-06-30 | 0.07 | $0.05 | 528 |
| 2026-06-29 | 0.07 | $0.06 | 6300 |
| 2026-06-26 | 0.07 | $0.08 | 6900 |
| 2026-06-25 | 0.07 | $0.08 | 18415 |
| 2026-06-24 | 0.07 | $0.08 | 57400 |
| 2026-06-23 | 0.07 | $0.07 | 21000 |
| 2026-06-22 | 0.07 | $0.08 | 84405 |
| 2026-06-18 | 0.07 | $0.08 | 111800 |
| 2026-06-17 | 0.06 | $0.06 | 184400 |
| 2026-06-16 | 0.07 | $0.06 | 5000 |
| 2026-06-15 | 0.07 | $0.09 | 186311 |
| 2026-06-12 | 0.07 | $0.07 | 8700 |
| 2026-06-11 | 0.07 | $0.08 | 27000 |
| 2026-06-10 | 0.06 | $0.08 | 17411 |
| 2026-06-09 | 0.06 | $0.09 | 22100 |
| 2026-06-08 | 0.06 | $0.06 | 26642 |
| 2026-06-05 | 0.06 | $0.06 | 41500 |
| 2026-06-04 | 0.06 | $0.06 | 11020 |
| 2026-06-03 | 0.06 | $0.06 | 46929 |
| 2026-06-02 | 0.07 | $0.07 | 11408 |
| 2026-06-01 | 0.07 | $0.07 | 22640 |
| 2026-05-29 | 0.07 | $0.06 | 4829 |
| 2026-05-28 | 0.07 | $0.08 | 3000 |
| 2026-05-27 | 0.07 | $0.08 | 7900 |
| 2026-05-26 | 0.07 | $0.08 | 8400 |
| 2026-05-22 | 0.06 | $0.08 | 3600 |
| 2026-05-21 | 0.06 | $0.08 | 14734 |
| 2026-05-20 | 0.06 | $0.06 | 20200 |
| 2026-05-19 | 0.06 | $0.08 | 12200 |
| 2026-05-18 | 0.06 | $0.08 | 11200 |
| 2026-05-15 | 0.06 | $0.08 | 5949 |
| 2026-05-14 | 0.06 | $0.09 | 15040 |
| 2026-05-13 | 0.05 | $0.07 | 13243 |
| 2026-05-12 | 0.05 | $0.07 | 60400 |
| 2026-05-11 | 0.05 | $0.07 | 51800 |
| 2026-05-08 | 0.05 | $0.09 | 5600 |
| 2026-05-07 | 0.05 | $0.08 | 23500 |
| 2026-05-06 | 0.04 | $0.09 | 12700 |
| 2026-05-05 | 0.04 | $0.07 | 18436 |
| 2026-05-04 | 0.04 | $0.09 | 4800 |
| 2026-05-01 | 0.03 | $0.08 | 11840 |
| 2026-04-30 | 0.03 | $0.06 | 12300 |
| 2026-04-29 | 0.03 | $0.07 | 19500 |
| 2026-04-28 | 0.02 | $0.09 | 61800 |
| 2026-04-27 | 0.02 | $0.06 | 13922 |
| 2026-04-24 | 0.02 | $0.07 | 58800 |
| 2026-04-23 | 0.01 | $0.11 | 48600 |
| 2026-04-22 | 0.00 | $0.07 | 65500 |
| 2026-04-21 | 0.00 | $0.08 | 54805 |
| 2026-04-20 | -0.01 | $0.10 | 128202 |
| 2026-04-17 | -0.02 | $0.10 | 306500 |
| 2026-04-16 | -0.03 | $0.15 | 411300 |
| 2026-04-15 | -0.05 | $0.13 | 1.7M |
| 2026-04-14 | -0.08 | $0.11 | 314300 |
| 2026-04-13 | -0.10 | $0.10 | 206647 |
| 2026-04-10 | -0.12 | $0.09 | 65431 |
| 2026-04-09 | -0.14 | $0.09 | 54723 |
| 2026-04-08 | -0.16 | $0.09 | 23537 |
| 2026-04-07 | -0.19 | $0.09 | 12500 |
| 2026-04-06 | -0.22 | $0.09 | 63031 |
| 2026-04-02 | -0.25 | $0.09 | 30000 |
| 2026-04-01 | -0.29 | $0.10 | 295400 |
| 2026-03-31 | -0.32 | $0.08 | 15300 |
| 2026-03-30 | -0.37 | $0.08 | 272337 |
| 2026-03-27 | -0.41 | $0.08 | 49800 |
| 2026-03-26 | -0.46 | $0.09 | 7333 |
| 2026-03-25 | -0.52 | $0.09 | 143400 |
| 2026-03-24 | -0.58 | $0.09 | 23026 |
| 2026-03-23 | -0.65 | $0.09 | 38200 |
| 2026-03-20 | -0.72 | $0.09 | 97500 |
| 2026-03-19 | -0.81 | $0.09 | 129620 |
| 2026-03-18 | -0.90 | $0.07 | 23400 |
| 2026-03-17 | -0.99 | $0.07 | 43729 |
| 2026-03-16 | -1.10 | $0.08 | 90100 |
| 2026-03-13 | -1.22 | $0.08 | 42614 |
| 2026-03-12 | -1.35 | $0.07 | 27228 |
| 2026-03-11 | -1.49 | $0.08 | 15200 |
| 2026-03-10 | -1.65 | $0.08 | 30602 |
| 2026-03-09 | -1.82 | $0.08 | 38543 |
| 2026-03-06 | -2.02 | $0.07 | 143702 |
| 2026-03-05 | -2.22 | $0.08 | 59446 |
| 2026-03-04 | -2.46 | $0.08 | 29700 |
| 2026-03-03 | -2.71 | $0.07 | 47400 |
| 2026-03-02 | -2.99 | $0.08 | 101000 |
| 2026-02-27 | -3.29 | $0.08 | 61900 |
| 2026-02-26 | -3.63 | $0.08 | 115927 |
| 2026-02-25 | -4.00 | $0.08 | 114900 |
| 2026-02-24 | -4.41 | $0.08 | 62122 |
| 2026-02-23 | -4.87 | $0.08 | 67500 |
| 2026-02-20 | -5.36 | $0.08 | 156600 |
| 2026-02-19 | -5.91 | $0.08 | 65100 |
| 2026-02-18 | -6.51 | $0.09 | 119800 |
| 2026-02-17 | -7.17 | $0.09 | 41100 |
| 2026-02-13 | -7.90 | $0.09 | 17500 |
| 2026-02-12 | -8.70 | $0.09 | 90726 |
| 2026-02-11 | -9.58 | $0.08 | 42100 |
| 2026-02-10 | -10.54 | $0.09 | 61900 |
| 2026-02-09 | -11.61 | $0.09 | 157900 |
| 2026-02-06 | -12.78 | $0.09 | 82200 |
| 2026-02-05 | -14.07 | $0.09 | 138846 |
| 2026-02-04 | -15.49 | $0.09 | 154614 |
| 2026-02-03 | -17.05 | $0.09 | 202810 |
| 2026-02-02 | -18.77 | $0.09 | 89400 |
| 2026-01-30 | -20.65 | $0.10 | 72800 |
| 2026-01-29 | -22.73 | $0.09 | 179000 |
| 2026-01-28 | -25.01 | $0.09 | 90400 |
| 2026-01-27 | -27.52 | $0.09 | 269400 |
| 2026-01-26 | -30.29 | $0.09 | 177600 |
| 2026-01-23 | -33.32 | $0.09 | 75300 |
| 2026-01-22 | -36.66 | $0.09 | 30643 |
| 2026-01-21 | -40.33 | $0.09 | 59841 |
| 2026-01-20 | -44.37 | $0.09 | 378900 |
| 2026-01-16 | -48.81 | $0.09 | 26600 |
| 2026-01-15 | -53.69 | $0.09 | 108500 |
| 2026-01-14 | -59.06 | $0.10 | 204800 |
| 2026-01-13 | -64.96 | $0.09 | 48600 |
| 2026-01-12 | -71.45 | $0.10 | 111223 |
| 2026-01-09 | -78.59 | $0.10 | 198525 |
| 2026-01-08 | -86.43 | $0.10 | 169336 |
| 2026-01-07 | -95.06 | $0.10 | 131308 |
| 2026-01-06 | -104.54 | $0.09 | 205600 |
| 2026-01-05 | -114.96 | $0.09 | 176200 |
| 2026-01-02 | -126.42 | $0.10 | 86403 |
| 2025-12-31 | -139.02 | $0.09 | 363328 |
| 2025-12-30 | -152.86 | $0.09 | 167000 |
| 2025-12-29 | -168.08 | $0.10 | 209700 |
| 2025-12-26 | -184.81 | $0.10 | 96423 |
| 2025-12-24 | -203.19 | $0.10 | 146221 |
| 2025-12-23 | -223.40 | $0.09 | 165800 |
| 2025-12-22 | -245.61 | $0.11 | 292427 |
| 2025-12-19 | -270.03 | $0.11 | 775341 |
| 2025-12-18 | -296.86 | $0.07 | 575100 |
| 2025-12-17 | -326.33 | $0.06 | 989007 |
| 2025-12-16 | -358.72 | $0.08 | 325600 |
| 2025-12-15 | -394.32 | $0.09 | 1.1M |
| 2025-12-12 | -433.44 | $0.10 | 1.4M |
| 2025-12-11 | -476.42 | $0.12 | 246500 |
| 2025-12-10 | -523.66 | $0.11 | 144600 |
| 2025-12-09 | -575.55 | $0.11 | 46107 |
| 2025-12-08 | -632.57 | $0.11 | 124043 |
| 2025-12-05 | -695.21 | $0.11 | 58300 |
| 2025-12-04 | -764.03 | $0.11 | 320200 |
| 2025-12-03 | -839.64 | $0.11 | 92320 |
| 2025-12-02 | -922.69 | $0.11 | 210700 |
| 2025-12-01 | -1013.93 | $0.11 | 186932 |
| 2025-11-28 | -1114.14 | $0.11 | 48327 |
| 2025-11-26 | -1224.22 | $0.11 | 782400 |
| 2025-11-25 | -1345.13 | $0.10 | 359300 |
| 2025-11-24 | -1477.93 | $0.11 | 455203 |
| 2025-11-21 | -1623.78 | $0.12 | 73046 |
| 2025-11-20 | -1783.95 | $0.12 | 258800 |
| 2025-11-19 | -1959.86 | $0.13 | 179400 |
| 2025-11-18 | -2153.03 | $0.12 | 115604 |
| 2025-11-17 | -2365.15 | $0.12 | 127500 |
| 2025-11-14 | -2598.08 | $0.13 | 133115 |
| 2025-11-13 | -2853.83 | $0.11 | 195300 |
| 2025-11-12 | -3134.63 | $0.11 | 83805 |
| 2025-11-11 | -3442.92 | $0.11 | 183300 |
| 2025-11-10 | -3781.39 | $0.11 | 212200 |
| 2025-11-07 | -4152.96 | $0.11 | 455433 |
| 2025-11-06 | -4560.85 | $0.12 | 237248 |
| 2025-11-05 | -5008.60 | $0.12 | 325713 |
| 2025-11-04 | -5500.08 | $0.12 | 503500 |
| 2025-11-03 | -6039.53 | $0.12 | 259537 |
| 2025-10-31 | -6631.60 | $0.12 | 810500 |
| 2025-10-30 | -7281.40 | $0.14 | 479300 |
| 2025-10-29 | -7994.52 | $0.14 | 760800 |
| 2025-10-28 | -8777.09 | $0.16 | 968500 |
| 2025-10-27 | -9635.84 | $0.13 | 986300 |
| 2025-10-24 | -10578.10 | $0.13 | 1.5M |
| 2025-10-23 | -11611.98 | $0.09 | 1.3M |
| 2025-10-22 | -12746.29 | $0.10 | 2.3M |
| 2025-10-21 | -13990.74 | $0.10 | 1.6M |
| 2025-10-20 | -15355.94 | $0.11 | 1.4M |
| 2025-10-17 | -16853.53 | $0.13 | 1.5M |
| 2025-10-16 | -18496.27 | $0.10 | 3.5M |
| 2025-10-15 | -20298.09 | $0.14 | 2.6M |
| 2025-10-14 | -22274.30 | $0.20 | 3.0M |
| 2025-10-13 | -24441.66 | $0.34 | 3.4M |
| 2025-10-10 | -26818.52 | $0.63 | 29.7M |
| 2025-10-09 | -29425.02 | $1.40 | 16.5M |
| 2025-10-08 | -32283.24 | $1.63 | 26.8M |
| 2025-10-07 | -35417.19 | $1.23 | 3.0M |
| 2025-10-06 | -38853.11 | $1.40 | 3.7M |
| 2025-10-03 | -42619.97 | $1.80 | 3.1M |
| 2025-10-02 | -46749.42 | $2.14 | 6.8M |
| 2025-10-01 | -51276.03 | $2.47 | 2.5M |
| 2025-09-30 | -56237.66 | $3.01 | 4.0M |
| 2025-09-29 | -61675.77 | $3.10 | 3.3M |
| 2025-09-26 | -67635.60 | $3.28 | 2.0M |
| 2025-09-25 | -74166.75 | $5.14 | 810200 |
| 2025-09-24 | -81323.81 | $6.38 | 1.1M |
| 2025-09-23 | -89166.02 | $7.25 | 1.3M |
| 2025-09-22 | -97758.25 | $8.51 | 2.0M |
| 2025-09-19 | -107171.57 | $12.28 | 212723 |
| 2025-09-18 | -117484.14 | $12.75 | 278414 |
| 2025-09-17 | -128780.24 | $15.35 | 162430 |
| 2025-09-16 | -141153.12 | $16.50 | 208058 |
| 2025-09-15 | -154703.95 | $18.88 | 628118 |
| 2025-09-12 | -169543.89 | $17.27 | 56.6M |
| 2025-09-11 | -185793.30 | $20.85 | 39.0M |
| 2025-09-10 | -203585.61 | $25.50 | 33.0M |
| 2025-09-09 | -223065.76 | $30.00 | 121691 |
| 2025-09-08 | -244391.86 | $37.50 | 93728 |
| 2025-09-05 | -267737.27 | $45.00 | 56479 |
| 2025-09-04 | -293290.72 | $50.00 | 114530 |
| 2025-09-03 | -321257.79 | $47.50 | 254567 |
| 2025-09-02 | -351861.81 | $52.50 | 66600 |
| 2025-08-29 | -385349.68 | $65.00 | 92589 |
| 2025-08-28 | -421990.92 | $80.00 | 121573 |
| 2025-08-27 | -462078.75 | $77.50 | 409996 |
| 2025-08-26 | -505928.91 | $75.00 | 57983 |
| 2025-08-25 | -553889.31 | $95.00 | 32559 |
| 2025-08-22 | -606344.15 | $105.00 | 53156 |
| 2025-08-21 | -663705.89 | $105.00 | 26789 |
| 2025-08-20 | -726424.13 | $110.00 | 51873 |
| 2025-08-19 | -794992.02 | $147.50 | 740041 |
| 2025-08-18 | -869952.91 | $122.50 | 37260 |
| 2025-08-15 | -951879.36 | $147.50 | 34543 |
| 2025-08-14 | -1041418.03 | $197.50 | 39720 |
| 2025-08-13 | -1139268.70 | $260.00 | 27703 |
| 2025-08-12 | -1246191.22 | $342.50 | 16222 |
| 2025-08-11 | -1363014.75 | $375.00 | 14463 |
| 2025-08-08 | -1490627.54 | $432.50 | 53314 |
| 2025-08-07 | -1630011.48 | $535.00 | 17228 |
| 2025-08-06 | -1782239.55 | $742.50 | 12415 |
| 2025-08-05 | -1948492.32 | $1157.50 | 10036 |
| 2025-08-04 | -2130077.00 | $1487.50 | 6164 |
| 2025-08-01 | -2328356.74 | $1875.00 | 2406 |
| 2025-07-31 | -2544842.73 | $2500.00 | 3104 |
| 2025-07-30 | -2781216.55 | $3750.00 | 2093 |
| 2025-07-29 | -3039391.03 | $3750.00 | 3309 |
| 2025-07-28 | -3321059.67 | $3750.00 | 3243 |
| 2025-07-25 | -3628307.97 | $4375.00 | 3618 |
| 2025-07-24 | -3963531.70 | $3750.00 | 2475 |
| 2025-07-23 | -4328945.93 | $4375.00 | 6373 |
| 2025-07-22 | -4727462.25 | $5000.00 | 1744 |
| 2025-07-21 | -5161993.69 | $5000.00 | 1206 |
| 2025-07-18 | -5635568.18 | $5625.00 | 1366 |
| 2025-07-17 | -6151722.13 | $6250.00 | 1210 |
| 2025-07-16 | -6714165.35 | $6875.00 | 1110 |
| 2025-07-15 | -7326916.88 | $6875.00 | 2504 |
| 2025-07-14 | -7994197.36 | $7500.00 | 1009 |
| 2025-07-11 | -8720828.68 | $8750.00 | 2165 |
| 2025-07-10 | -9512036.69 | $9375.00 | 579 |
| 2025-07-09 | -10373219.77 | $10625.00 | 994 |
| 2025-07-08 | -11310467.29 | $13125.00 | 1084 |
| 2025-07-07 | -12330499.94 | $15000.00 | 5092 |
| 2025-07-03 | -13440201.88 | $13750.00 | 289 |
| 2025-07-02 | -14646469.89 | $16875.00 | 391 |
| 2025-07-01 | -15958272.68 | $19375.00 | 273 |
| 2025-06-30 | -17384296.07 | $26875.00 | 240 |
| 2025-06-27 | -18935076.20 | $37500.00 | 157 |
| 2025-06-26 | -20621651.64 | $47500.00 | 177 |
| 2025-06-25 | -22455178.41 | $56250.00 | 295 |
| 2025-06-24 | -24447531.85 | $63125.00 | 135 |
| 2025-06-23 | -26611341.38 | $69375.00 | 100 |
| 2025-06-20 | -28960419.32 | $83125.00 | 177 |
| 2025-06-18 | -31511303.51 | $82500.00 | 84 |
| 2025-06-17 | -34277272.25 | $103125.00 | 86 |
| 2025-06-16 | -37279822.46 | $135000.00 | 290 |
| 2025-06-13 | -40540252.80 | $125000.00 | 98 |
| 2025-06-12 | -44070415.59 | $201875.00 | 81 |
| 2025-06-11 | -47909370.24 | $299375.00 | 39 |
| 2025-06-10 | -52086500.49 | $351250.00 | 35 |
| 2025-06-09 | -56619778.71 | $373125.00 | 68 |
| 2025-06-06 | -61531008.85 | $400625.00 | 61 |
| 2025-06-05 | -66850471.33 | $506875.00 | 114 |
| 2025-06-04 | -72625965.99 | $1006250.00 | 529 |
| 2025-06-03 | -78976144.04 | $336875.00 | 12 |
| 2025-06-02 | -85706411.21 | $348750.00 | 27 |
| 2025-05-30 | -92977262.11 | $500000.00 | 7 |
| 2025-05-29 | -100857140.77 | $687500.00 | 7 |
| 2025-05-28 | -109399655.81 | $937500.00 | 3 |
| 2025-05-27 | -118668078.27 | $1000000.00 | 3 |
| 2025-05-23 | -128678333.10 | $1000000.00 | 5 |
| 2025-05-22 | -139470047.91 | $1062500.00 | 11 |
| 2025-05-21 | -151109981.54 | $1062500.00 | 5 |
| 2025-05-20 | -163643280.16 | $1250000.00 | 11 |
| 2025-05-19 | -177168519.97 | $2125000.00 | 89 |
| 2025-05-16 | -191898316.86 | $1062500.00 | 5 |
| 2025-05-15 | -207518807.61 | $937500.00 | 1 |
| 2025-05-14 | -224263436.95 | $1062500.00 | 3 |
| 2025-05-13 | -242249802.02 | $1062500.00 | 10 |
| 2025-05-12 | -261526083.98 | $1062500.00 | 4 |
| 2025-05-09 | -282164549.38 | $1250000.00 | 3 |
| 2025-05-08 | -304277859.75 | $1437500.00 | 3 |
| 2025-05-07 | -327945750.15 | $1500000.00 | 1 |
| 2025-05-06 | -353222084.40 | $1750000.00 | 1 |
| 2025-05-05 | -380222015.33 | $1937500.00 | 1 |
| 2025-05-02 | -409012407.25 | $1937500.00 | 2 |
| 2025-05-01 | -439629479.84 | $2375000.00 | 2 |
| 2025-04-30 | -472230895.61 | $2437500.00 | 2 |
| 2025-04-29 | -506811368.66 | $3062500.00 | 1 |
| 2025-04-28 | -543544036.64 | $3687500.00 | 1 |
| 2025-04-25 | -582491904.88 | $4312500.00 | 1 |
| 2025-04-24 | -623707395.94 | $4625000.00 | 1 |
| 2025-04-23 | -667163634.09 | $4625000.00 | 1 |
| 2025-04-22 | -712806422.15 | $5375000.00 | 2 |
| 2025-04-21 | -760772471.58 | $5437500.00 | 1 |
| 2025-04-17 | -810892105.70 | $7000000.00 | 1 |
| 2025-04-16 | -863402327.91 | $8000000.00 | 1 |
| 2025-04-15 | -918115343.66 | $8562500.00 | 1 |
| 2025-04-14 | -974809882.64 | $11500000.00 | 0 |
| 2025-04-11 | -1033790636.55 | $13625000.00 | 1 |
| 2025-04-10 | -1094707118.33 | $25000000.00 | 0 |
| 2025-04-09 | -1159237146.02 | $25000000.00 | 0 |
| 2025-04-08 | -1224945715.62 | $31250000.00 | 0 |
| 2025-04-07 | -1292681716.54 | $37500000.00 | 0 |
| 2025-04-04 | -1362074651.55 | $50000000.00 | 1 |
| 2025-04-03 | -1433969348.87 | $50000000.00 | 0 |
| 2025-04-02 | -1505353515.42 | $62500000.00 | 0 |
| 2025-04-01 | -1577954632.83 | $68750000.00 | 0 |
| 2025-03-31 | -1649783647.37 | $68750000.00 | 0 |
| 2025-03-28 | -1718488524.99 | $75000000.00 | 0 |
| 2025-03-27 | -1783931452.78 | $100000000.00 | 0 |
| 2025-03-26 | -1848542547.91 | $125000000.00 | 0 |
| 2025-03-25 | -1911144550.02 | $150000000.00 | 1 |
| 2025-03-24 | -1970321571.43 | $162500000.00 | 0 |
| 2025-03-21 | -2021750325.33 | $181250000.00 | 0 |
| 2025-03-20 | -2064321181.75 | $212500000.00 | 0 |
| 2025-03-19 | -2098023295.20 | $250000000.00 | 0 |
| 2025-03-18 | -2121487391.73 | $287500000.00 | 0 |
| 2025-03-17 | -2131769156.29 | $375000000.00 | 0 |
| 2025-03-14 | -2135944174.42 | $468750000.00 | 0 |
| 2025-03-13 | -2132959150.31 | $518750000.00 | 0 |
| 2025-03-12 | -2111011138.59 | $662500000.00 | 0 |
| 2025-03-11 | -2085323831.87 | $675000000.00 | 0 |
| 2025-03-10 | -2026128824.70 | $781250000.00 | 0 |
| 2025-03-07 | -1946254826.19 | $956250000.00 | 0 |
| 2025-03-06 | -1855300663.74 | $987500000.00 | 0 |
| 2025-03-05 | -1719616485.62 | $1156250000.00 | 0 |
| 2025-03-04 | -1559394356.84 | $1343750000.00 | 0 |
| 2025-03-03 | -1373049381.16 | $1287500000.00 | 0 |
| 2025-02-28 | -1103463974.52 | $1606250000.00 | 0 |
| 2025-02-27 | -814749237.04 | $1850000000.00 | 0 |
| 2025-02-26 | -486543707.47 | $2525000000.00 | 0 |
| 2025-02-25 | -201821232.76 | $1475000000.00 | 0 |
| 2025-02-24 | 397264352.50 | $2043750000.00 | 0 |
| 2025-02-21 | 1021316113.41 | $2506250000.00 | 0 |
| 2025-02-20 | 1697622379.63 | $3212500000.00 | 0 |
| 2025-02-19 | 2384078262.98 | $4468750000.00 | — |
| 2025-02-18 | 2967362837.78 | $6187500000.00 | — |
| 2025-02-14 | 3334700915.72 | $7500000000.00 | — |
| 2025-02-13 | 3538737726.55 | $8250000000.00 | — |
| 2025-02-12 | 3673987817.05 | $11250000000.00 | — |
| 2025-02-11 | 3258335015.50 | $9750000000.00 | — |
| 2025-02-10 | 3154910568.00 | $8625000000.00 | — |
| 2025-02-07 | 3338484463.80 | $8250000000.00 | — |
| 2025-02-06 | 3700263273.20 | $9750000000.00 | — |
| 2025-02-05 | 3876837793.56 | $9750000000.00 | — |
| 2025-02-04 | 4157618991.08 | $10125000000.00 | — |
| 2025-02-03 | 4483641240.78 | $9750000000.00 | — |
| 2025-01-31 | 5023367687.20 | $10875000000.00 | 0 |
| 2025-01-30 | 5498231654.29 | $9750000000.00 | — |
| 2025-01-29 | 6374747119.30 | $10875000000.00 | — |
| 2025-01-28 | 7246061057.24 | $10875000000.00 | — |
| 2025-01-27 | 8350673806.27 | $12375000000.00 | — |
| 2025-01-24 | 9412256983.82 | $16500000000.00 | — |
| 2025-01-23 | 9873501175.98 | $15375000000.00 | — |
| 2025-01-22 | 10747226062.50 | $15375000000.00 | — |
| 2025-01-21 | 11865851466.12 | $16125000000.00 | — |
| 2025-01-17 | 13113359491.41 | $18000000000.00 | — |
| 2025-01-16 | 14275956724.62 | $18000000000.00 | — |
| 2025-01-15 | 15737456871.29 | $17250000000.00 | — |
| 2025-01-14 | 17705799633.61 | $17250000000.00 | — |
| 2025-01-13 | 20105289826.54 | $19125000000.00 | — |
| 2025-01-10 | 22610148596.00 | $16500000000.00 | — |
| 2025-01-08 | 26184115695.58 | $25125000000.00 | — |
| 2025-01-07 | 28627004970.19 | $31125000000.00 | — |
| 2025-01-06 | 30309293474.95 | $35625000000.00 | — |
| 2025-01-03 | 31426058174.95 | $36375000000.00 | — |
| 2025-01-02 | 32678936291.30 | $37875000000.00 | — |
| 2024-12-31 | 33934624668.44 | $45000000000.00 | — |
| 2024-12-30 | 34012242606.50 | $41250000000.00 | — |
| 2024-12-27 | 35018282884.23 | $36000000000.00 | — |
| 2024-12-26 | 37421581030.88 | $39750000000.00 | — |
| 2024-12-24 | 39552240749.86 | $40125000000.00 | — |
| 2024-12-23 | 42078312697.42 | $40125000000.00 | — |
| 2024-12-20 | 45142535628.41 | $44625000000.00 | — |
| 2024-12-19 | 47882846348.77 | $44625000000.00 | — |
| 2024-12-18 | 51194330122.41 | $49500000000.00 | — |
| 2024-12-17 | 54140554564.75 | $46125000000.00 | — |
| 2024-12-16 | 58398789359.25 | $53250000000.00 | — |
| 2024-12-13 | 61964679627.77 | $59250000000.00 | — |
| 2024-12-12 | 64961075444.68 | $65250000000.00 | — |
| 2024-12-11 | 67295053986.18 | $65250000000.00 | — |
| 2024-12-10 | 70123597811.27 | $68250000000.00 | — |
| 2024-12-09 | 72893385721.57 | $74250000000.00 | — |
| 2024-12-06 | 74962368894.86 | $84750000000.00 | — |
| 2024-12-05 | 75271432894.42 | $86250000000.00 | — |
| 2024-12-04 | 75438223731.61 | $84375000000.00 | — |
| 2024-12-03 | 76156511444.29 | $84375000000.00 | — |
| 2024-12-02 | 77125040074.52 | $94875000000.00 | — |
| 2024-11-29 | 76178006738.33 | $100875000000.00 | — |
| 2024-11-27 | 73965115524.43 | $100500000000.00 | — |
| 2024-11-26 | 71638950739.32 | $98250000000.00 | — |
| 2024-11-25 | 69590766603.06 | $107625000000.00 | — |
| 2024-11-22 | 65432560867.60 | $109875000000.00 | — |
| 2024-11-21 | 60346691136.82 | $120000000000.00 | — |
| 2024-11-20 | 52550970040.36 | $101250000000.00 | — |
| 2024-11-19 | 47722391415.15 | $96000000000.00 | — |
| 2024-11-18 | 43522134519.38 | $105750000000.00 | — |
| 2024-11-15 | 36919913386.09 | $95250000000.00 | — |
| 2024-11-14 | 31827782712.07 | $129375000000.00 | — |
| 2024-11-13 | 19125730750.59 | $122625000000.00 | — |
| 2024-11-12 | 6251470811.50 | $111750000000.00 | — |
| 2024-11-11 | -5896879649.41 | $64125000000.00 | — |
| 2024-11-08 | -9407503014.12 | $61875000000.00 | — |
| 2024-11-07 | -12407655068.92 | $66000000000.00 | — |
| 2024-11-06 | -16118005306.85 | $64500000000.00 | — |
| 2024-11-05 | -19424909555.32 | $70125000000.00 | — |
| 2024-11-04 | -23718940401.17 | $68625000000.00 | — |
| 2024-11-01 | -27608945502.05 | $72375000000.00 | — |
| 2024-10-31 | -32084171173.74 | $76875000000.00 | — |
| 2024-10-30 | -37341062687.65 | $87375000000.00 | — |
| 2024-10-29 | -44707890684.55 | $86625000000.00 | — |
| 2024-10-28 | -52085839670.41 | $94875000000.00 | — |
| 2024-10-25 | -61298671094.46 | $105000000000.00 | — |
| 2024-10-24 | -72954249968.78 | $99000000000.00 | — |
| 2024-10-23 | -83957832472.11 | $91125000000.00 | — |
| 2024-10-22 | -93714753674.53 | $110625000000.00 | — |
| 2024-10-21 | -107691050725.98 | $105000000000.00 | — |
| 2024-10-18 | -121161363182.45 | $102000000000.00 | — |
| 2024-10-17 | -134479264402.88 | $88500000000.00 | — |
| 2024-10-16 | -145286126953.00 | $85500000000.00 | — |
| 2024-10-15 | -155265855143.56 | $85125000000.00 | — |
| 2024-10-14 | -164710444372.00 | $94875000000.00 | — |
| 2024-10-11 | -175532389170.48 | $79875000000.00 | — |
| 2024-10-10 | -182598450387.78 | $84000000000.00 | — |
| 2024-10-09 | -189190525720.97 | $84375000000.00 | — |
| 2024-10-08 | -194295354305.60 | $86625000000.00 | — |
| 2024-10-07 | -197917370894.51 | $97875000000.00 | — |
| 2024-10-04 | -201557647437.82 | $94125000000.00 | — |
| 2024-10-03 | -201897346512.20 | $93000000000.00 | — |
| 2024-10-02 | -198795457054.44 | $103125000000.00 | — |
| 2024-10-01 | -193904556558.34 | $120750000000.00 | — |
| 2024-09-30 | -188349140090.17 | $118125000000.00 | — |
| 2024-09-27 | -177585053600.35 | $136500000000.00 | — |
| 2024-09-26 | -165027429344.37 | $158250000000.00 | — |
| 2024-09-25 | -150924875288.22 | $174375008000.00 | — |
| 2024-09-24 | -133666079631.96 | $190124992000.00 | — |
| 2024-09-23 | -112485208576.72 | $219750000000.00 | — |
| 2024-09-20 | -89494337857.42 | $250500000000.00 | — |
| 2024-09-19 | -64455691489.99 | $288375008000.00 | — |
| 2024-09-18 | -38352186764.24 | $301124992000.00 | — |
| 2024-09-17 | -5527933082.49 | $391875008000.00 | — |
| 2024-09-16 | 18862943255.41 | $450000000000.00 | — |
| 2024-09-13 | 40555257194.45 | $487500000000.00 | — |
| 2024-09-12 | 63696779128.90 | $637500032000.00 | — |
| 2024-09-11 | 65083542631.89 | $675000000000.00 | — |
| 2024-09-10 | 65225457020.50 | $525000000000.00 | — |
| 2024-09-09 | 103734272580.88 | $637500032000.00 | — |
| 2024-09-06 | 131760444713.30 | $712499968000.00 | — |
| 2024-09-05 | 155811705443.34 | $825000000000.00 | — |
| 2024-09-04 | 167676959183.44 | $825000000000.00 | — |
| 2024-09-03 | 189454989827.89 | $787500032000.00 | — |
| 2024-08-30 | 230995956927.32 | $825000000000.00 | — |
| 2024-08-29 | 280014198542.66 | $900000000000.00 | — |
| 2024-08-28 | 330144358537.65 | $1012499968000.00 | — |
| 2024-08-27 | 374013681406.47 | $1124999936000.00 | — |
| 2024-08-26 | 410995174380.22 | $1350000000000.00 | — |
| 2024-08-23 | 416714987632.02 | $1275000064000.00 | — |
| 2024-08-22 | 449832917907.69 | $1350000000000.00 | — |
| 2024-08-21 | 483643667769.03 | $937500032000.00 | — |
| 2024-08-20 | 621388719253.16 | $900000000000.00 | — |
| 2024-08-19 | 801056351905.48 | $937500032000.00 | — |
| 2024-08-16 | 1013741111351.61 | $1012499968000.00 | — |
| 2024-08-15 | 1256923990748.66 | $1275000064000.00 | — |
| 2024-08-14 | 1496026335422.09 | $1387500032000.00 | — |
| 2024-08-13 | 1761982100927.05 | $1650000000000.00 | — |
| 2024-08-12 | 2027462895231.71 | $1987500032000.00 | — |
| 2024-08-09 | 2276540945856.16 | $2249999872000.00 | — |
| 2024-08-08 | 2522350554803.42 | $2700000000000.00 | — |
| 2024-08-07 | 2724878602134.51 | $2700000000000.00 | — |
| 2024-08-06 | 2972012548019.48 | $3037499904000.00 | — |
| 2024-08-05 | 3199846418488.16 | $2887500032000.00 | — |
| 2024-08-02 | 3507949856412.64 | $3300000000000.00 | — |
| 2024-08-01 | 3790614175689.77 | $3787500032000.00 | — |
| 2024-07-31 | 4027851033491.59 | $4350000128000.00 | — |
| 2024-07-30 | 4196576914346.53 | $5062499840000.00 | — |
| 2024-07-29 | 4254393612960.50 | $4200000000000.00 | — |
| 2024-07-26 | 4515555875666.65 | $4312500224000.00 | — |
| 2024-07-25 | 4807412710366.77 | $4499999744000.00 | — |
| 2024-07-24 | 5118989581938.20 | $4612499968000.00 | — |
| 2024-07-23 | 5469071088828.08 | $5137500160000.00 | — |
| 2024-07-22 | 5776715536094.36 | $5325000192000.00 | — |
| 2024-07-19 | 6105979628360.43 | $5474999808000.00 | — |
| 2024-07-18 | 6467978454199.48 | $6000000000000.00 | — |
| 2024-07-17 | 6788669736798.43 | $6449999872000.00 | — |
| 2024-07-16 | 7076952801637.61 | $6937500160000.00 | — |
| 2024-07-15 | 7319542823763.72 | $7462499840000.00 | — |
| 2024-07-12 | 7501132999449.49 | $7800000000000.00 | — |
| 2024-07-11 | 7651484031803.02 | $8062499840000.00 | — |
| 2024-07-10 | 7781536334575.03 | $8175000064000.00 | — |
| 2024-07-09 | 7919838003605.94 | $8325000192000.00 | — |
| 2024-07-08 | 8060036548082.96 | $8587500032000.00 | — |
| 2024-07-05 | 8178976783124.61 | $8625000448000.00 | — |
| 2024-07-03 | 8320906713963.58 | $8999999488000.00 | — |
| 2024-07-02 | 8418711554396.07 | $8775000064000.00 | — |
| 2024-07-01 | 8591999761014.21 | $9075000320000.00 | — |
| 2024-06-28 | 8742559541830.12 | $8999999488000.00 | — |
| 2024-06-27 | 8945957574197.13 | $9525000192000.00 | — |
| 2024-06-26 | 9084502301136.37 | $9299999744000.00 | — |
| 2024-06-25 | 9305998839063.40 | $9749999616000.00 | — |
| 2024-06-24 | 9481777195222.87 | $9975000064000.00 | — |
| 2024-06-21 | 9652112681930.45 | $10049999872000.00 | — |
| 2024-06-20 | 9847983911177.87 | $10049999872000.00 | — |
| 2024-06-18 | 10089499911015.55 | $9562500096000.00 | — |
| 2024-06-17 | 10486731320290.77 | $10012499968000.00 | — |
| 2024-06-14 | 10867014246388.30 | $9975000064000.00 | — |
| 2024-06-13 | 11329996811483.75 | $10012499968000.00 | — |
| 2024-06-12 | 11872670859996.66 | $10499999744000.00 | — |
| 2024-06-11 | 12412362241853.18 | $10612500480000.00 | — |
| 2024-06-10 | 13026778844266.79 | $10612500480000.00 | — |
| 2024-06-07 | 13750603243733.09 | $10725000192000.00 | — |
| 2024-06-06 | 14576376570596.54 | $11925000192000.00 | — |
| 2024-06-05 | 15289840647140.57 | $13200000000000.00 | — |
| 2024-06-04 | 15855708543338.24 | $14250000384000.00 | — |
| 2024-06-03 | 16296497681470.70 | $15000000512000.00 | — |
| 2024-05-31 | 16654397988945.85 | $16987499520000.00 | — |
| 2024-05-30 | 16654859266177.87 | $14625000448000.00 | — |
| 2024-05-29 | 17156476755780.67 | $14250000384000.00 | — |
| 2024-05-28 | 17820153798849.13 | $15637499904000.00 | — |
| 2024-05-24 | 18299242438222.52 | $16350000128000.00 | — |
| 2024-05-23 | 18705007265931.03 | $15037500416000.00 | — |
| 2024-05-22 | 19450913743991.22 | $16424999936000.00 | — |
| 2024-05-21 | 20021110807682.57 | $16199999488000.00 | — |
| 2024-05-20 | 20725189742998.80 | $17737500672000.00 | — |
| 2024-05-17 | 21211472179205.06 | $18225000448000.00 | — |
| 2024-05-16 | 21664393745305.17 | $21074999296000.00 | — |
| 2024-05-15 | 21579576363069.52 | $20999999488000.00 | — |
| 2024-05-14 | 21486161436681.15 | $22987499520000.00 | — |
| 2024-05-13 | 20948237246199.16 | $21674999808000.00 | — |
| 2024-05-10 | 20590016911586.01 | $22837499904000.00 | — |
| 2024-05-09 | 19919697678137.95 | $24000000000000.00 | — |
| 2024-05-08 | 18888424602395.18 | $25612500992000.00 | — |
| 2024-05-07 | 17345778618450.17 | $21525000192000.00 | — |
| 2024-05-06 | 16413396544695.20 | $22612500480000.00 | — |
| 2024-05-03 | 15102083243241.66 | $15637499904000.00 | — |
| 2024-05-02 | 15051813289729.26 | $17362499584000.00 | — |
| 2024-05-01 | 14633734955319.62 | $18412500992000.00 | — |
| 2024-04-30 | 13932190373690.99 | $23587500032000.00 | — |
| 2024-04-29 | 12035348697610.69 | $21450000384000.00 | — |
| 2024-04-26 | 10296155898259.29 | $11850000384000.00 | — |
| 2024-04-25 | 10316187348201.11 | $11887500288000.00 | — |
| 2024-04-24 | 10349758342282.93 | $14137499648000.00 | — |
| 2024-04-23 | 9934123507969.77 | $10237500416000.00 | — |
| 2024-04-22 | 10294008505919.97 | $9562500096000.00 | — |
| 2024-04-19 | 10875125614109.32 | $9749999616000.00 | — |
| 2024-04-18 | 11531004226627.50 | $10912499712000.00 | — |
| 2024-04-17 | 12067758914666.32 | $10800000000000.00 | — |
| 2024-04-16 | 12734345503936.26 | $12149999616000.00 | — |
| 2024-04-15 | 13243008476335.99 | $12112499712000.00 | — |
| 2024-04-12 | 13860178360244.40 | $14137499648000.00 | — |
| 2024-04-11 | 14168436557127.03 | $14775000064000.00 | — |
| 2024-04-10 | 14410453414669.23 | $15075000320000.00 | — |
| 2024-04-09 | 14646984166241.06 | $14962499584000.00 | — |
| 2024-04-08 | 14964358631599.00 | $15412500480000.00 | — |
| 2024-04-05 | 15257307758846.79 | $15000000512000.00 | — |
| 2024-04-04 | 15703738045741.22 | $15299999744000.00 | — |
| 2024-04-03 | 16178144873313.18 | $16800000000000.00 | — |
| 2024-04-02 | 16432163740310.36 | $17475000320000.00 | — |
| 2024-04-01 | 16604445294505.69 | $18749999104000.00 | — |
| 2024-03-28 | 16556130828904.91 | $19499999232000.00 | — |
| 2024-03-27 | 16363523582485.06 | $16312500224000.00 | — |
| 2024-03-26 | 16834038905296.45 | $16162499584000.00 | — |
| 2024-03-25 | 17434623811874.38 | $17062500352000.00 | — |
| 2024-03-22 | 17964732921351.86 | $15787499520000.00 | — |
| 2024-03-21 | 18870741924770.59 | $17137500160000.00 | — |
| 2024-03-20 | 19659154534877.46 | $17212499968000.00 | — |
| 2024-03-19 | 20578554418948.43 | $17437499392000.00 | — |
| 2024-03-18 | 21617034127667.27 | $19349999616000.00 | — |
| 2024-03-15 | 22436705583562.94 | $20625000448000.00 | — |
| 2024-03-14 | 23135398727462.52 | $21450000384000.00 | — |
| 2024-03-13 | 23787426672631.11 | $24000000000000.00 | — |
| 2024-03-12 | 24021206860577.98 | $24562499584000.00 | — |
| 2024-03-11 | 24188138348273.98 | $25237499904000.00 | — |
| 2024-03-08 | 24254105679844.20 | $25575000064000.00 | — |
| 2024-03-07 | 24274535480284.88 | $25387499520000.00 | — |
| 2024-03-06 | 24353376038936.40 | $23812499456000.00 | — |
| 2024-03-05 | 24792725582298.10 | $24600000512000.00 | — |
| 2024-03-04 | 25152786978035.82 | $25799999488000.00 | — |
| 2024-03-01 | 25333883951665.17 | $26325000192000.00 | — |
| 2024-02-29 | 25449751469703.63 | $26699999232000.00 | — |
| 2024-02-28 | 25522046880518.42 | $26662500352000.00 | — |
| 2024-02-27 | 25631310039674.24 | $27412500480000.00 | — |
| 2024-02-26 | 25618317808951.31 | $26474999808000.00 | — |
| 2024-02-23 | 25819695116450.98 | $27000000512000.00 | — |
| 2024-02-22 | 25962433503901.25 | $27750000640000.00 | — |
| 2024-02-21 | 25990405490521.67 | $30787500032000.00 | — |
| 2024-02-20 | 25404599598293.18 | $30112499712000.00 | — |
| 2024-02-16 | 24890724882454.02 | $34237499392000.00 | — |
| 2024-02-15 | 23452410128861.53 | $28537499648000.00 | — |
| 2024-02-14 | 23014857583881.66 | $26512500736000.00 | — |
| 2024-02-13 | 22967848756270.45 | $26175000576000.00 | — |
| 2024-02-12 | 23020751047412.76 | $28874999808000.00 | — |
| 2024-02-09 | 22551906080310.56 | $26137499648000.00 | — |
| 2024-02-08 | 22625539755043.77 | $25762500608000.00 | — |
| 2024-02-07 | 22833351990969.46 | $25312499712000.00 | — |
| 2024-02-06 | 23214409771045.22 | $25874999296000.00 | — |
| 2024-02-05 | 23584739057453.05 | $25687500800000.00 | — |
| 2024-02-02 | 24101985988079.21 | $26474999808000.00 | — |
| 2024-02-01 | 24585637043607.80 | $27262500864000.00 | — |
| 2024-01-31 | 25031613459922.68 | $26325000192000.00 | — |
| 2024-01-30 | 25798508751565.82 | $26962499584000.00 | — |
| 2024-01-29 | 26606976440165.16 | $29212499968000.00 | — |
| 2024-01-26 | 27124860966657.26 | $25049999360000.00 | — |
| 2024-01-25 | 28656959798780.22 | $25724999680000.00 | — |
| 2024-01-24 | 30346510266622.60 | $24787499008000.00 | — |
| 2024-01-23 | 32556637039597.67 | $26662500352000.00 | — |
| 2024-01-22 | 34775720841845.91 | $28462499840000.00 | — |
| 2024-01-19 | 37017723927009.60 | $29325000704000.00 | — |
| 2024-01-18 | 39480195945140.22 | $33674999808000.00 | — |
| 2024-01-17 | 41460055909481.05 | $39450001408000.00 | — |
| 2024-01-16 | 42576615184462.70 | $43837501440000.00 | — |
| 2024-01-12 | 42982283280665.09 | $41362501632000.00 | — |
| 2024-01-11 | 44008378816594.69 | $46312501248000.00 | — |
| 2024-01-10 | 44190441563937.02 | $51637501952000.00 | — |
| 2024-01-09 | 43315310973383.60 | $53700001792000.00 | — |
| 2024-01-08 | 41904247775711.62 | $48900001792000.00 | — |
| 2024-01-05 | 41321710783722.17 | $50249998336000.00 | — |
| 2024-01-04 | 40409839906220.13 | $47587500032000.00 | — |
| 2024-01-03 | 39965450565069.77 | $47474999296000.00 | — |
| 2024-01-02 | 39530720798744.04 | $48225001472000.00 | — |
| 2023-12-29 | 38929782077589.95 | $53587501056000.00 | — |
| 2023-12-28 | 37169718180539.23 | $52949999616000.00 | — |
| 2023-12-27 | 35335737743814.81 | $41250000896000.00 | — |
| 2023-12-26 | 35753664551607.76 | $41400000512000.00 | — |
| 2023-12-22 | 36293529085674.98 | $36899999744000.00 | — |
| 2023-12-21 | 37956981173201.14 | $53437501440000.00 | — |
| 2023-12-20 | 36495774292276.58 | $30000001024000.00 | — |
| 2023-12-19 | 39832684834434.92 | $33749999616000.00 | — |
| 2023-12-18 | 43010654144291.13 | $41250000896000.00 | — |
| 2023-12-15 | 45211323812583.16 | $52500000768000.00 | — |
| 2023-12-14 | 45487362709476.36 | $48749998080000.00 | — |
| 2023-12-13 | 46691750271947.27 | $48749998080000.00 | — |
| 2023-12-12 | 48185844195165.78 | $48749998080000.00 | — |
| 2023-12-11 | 50017290277378.23 | $48749998080000.00 | — |
| 2023-12-08 | 52240554968420.30 | $56249999360000.00 | — |
| 2023-12-07 | 53338885727190.03 | $60000002048000.00 | — |
| 2023-12-06 | 53923395740654.55 | $60000002048000.00 | — |
| 2023-12-05 | 54704767876851.86 | $63750000640000.00 | — |
| 2023-12-04 | 54928496840163.78 | $78749999104000.00 | — |
| 2023-12-01 | 52141656410124.73 | $60000002048000.00 | — |
| 2023-11-30 | 52979430696507.78 | $56249999360000.00 | — |
| 2023-11-29 | 54870125848831.64 | $60000002048000.00 | — |
| 2023-11-28 | 56405626823711.11 | $60000002048000.00 | — |
| 2023-11-27 | 58321231895231.88 | $67499999232000.00 | — |
| 2023-11-24 | 59101002341679.86 | $67499999232000.00 | — |
| 2023-11-22 | 60146638780585.25 | $67499999232000.00 | — |
| 2023-11-21 | 61505472884083.69 | $67499999232000.00 | — |
| 2023-11-20 | 63231855003292.75 | $71250001920000.00 | — |
| 2023-11-17 | 64598633084173.72 | $71250001920000.00 | — |
| 2023-11-16 | 66341997652073.50 | $67499999232000.00 | — |
| 2023-11-15 | 69315559967318.66 | $67499999232000.00 | — |
| 2023-11-14 | 72927966443999.64 | $67499999232000.00 | — |
| 2023-11-13 | 77280762530892.47 | $71250001920000.00 | — |
| 2023-11-10 | 81700318810217.06 | $74999996416000.00 | — |
| 2023-11-09 | 86194012632724.75 | $82500001792000.00 | — |
| 2023-11-08 | 89980556960378.50 | $89999998976000.00 | — |
| 2023-11-07 | 92944390871286.47 | $105000001536000.00 | — |
| 2023-11-06 | 93374509964276.12 | $116250001408000.00 | — |
| 2023-11-03 | 91660339593149.62 | $112499998720000.00 | — |
| 2023-11-02 | 90628233548497.60 | $112499998720000.00 | — |
| 2023-11-01 | 89609752371196.90 | $101249998848000.00 | — |
| 2023-10-31 | 90987621558115.53 | $101249998848000.00 | — |
| 2023-10-30 | 92784546268892.97 | $93750001664000.00 | — |
| 2023-10-27 | 96652428246048.81 | $105000001536000.00 | — |
| 2023-10-26 | 98976877706784.40 | $116250001408000.00 | — |
| 2023-10-25 | 99514757809912.56 | $97499996160000.00 | — |
| 2023-10-24 | 104304637307751.56 | $116250001408000.00 | — |
| 2023-10-23 | 106133218734643.44 | $82500001792000.00 | — |
| 2023-10-20 | 115584386354501.50 | $93750001664000.00 | — |
| 2023-10-19 | 124394988547951.38 | $101249998848000.00 | — |
| 2023-10-18 | 133239575345158.00 | $127500001280000.00 | — |
| 2023-10-17 | 138163409934486.19 | $134999998464000.00 | — |
| 2023-10-16 | 142481298115349.84 | $134999998464000.00 | — |
| 2023-10-13 | 147673163736279.12 | $146250006528000.00 | — |
| 2023-10-12 | 151506735661145.34 | $157499998208000.00 | — |
| 2023-10-11 | 153763187003675.60 | $165000003584000.00 | — |
| 2023-10-10 | 154982139575135.75 | $172499992576000.00 | — |
| 2023-10-09 | 155003276352580.10 | $168750006272000.00 | — |
| 2023-10-06 | 156012437413108.16 | $176249995264000.00 | — |
| 2023-10-05 | 155807426719857.34 | $176249995264000.00 | — |
| 2023-10-04 | 155783494748812.88 | $179999997952000.00 | — |
| 2023-10-03 | 155191560672752.28 | $172499992576000.00 | — |
| 2023-10-02 | 156322284301977.38 | $168750006272000.00 | — |
| 2023-09-29 | 158672308990864.88 | $168750006272000.00 | — |
| 2023-09-28 | 161654779010044.70 | $165000003584000.00 | — |
| 2023-09-27 | 166166275940222.38 | $179999997952000.00 | — |
| 2023-09-26 | 168506734346913.34 | $194999992320000.00 | — |
| 2023-09-25 | 168335309526423.20 | $210000003072000.00 | — |
| 2023-09-22 | 165263452374584.30 | $198749995008000.00 | — |
| 2023-09-21 | 164374969858497.75 | $210000003072000.00 | — |
| 2023-09-20 | 161302057664979.20 | $206250000384000.00 | — |
| 2023-09-19 | 158877231372941.56 | $221249994752000.00 | — |
| 2023-09-18 | 153282059930525.06 | $224999997440000.00 | — |
| 2023-09-15 | 146410594359589.38 | $255000002560000.00 | — |
| 2023-09-14 | 132571372493714.06 | $213750005760000.00 | — |
| 2023-09-13 | 125706046826717.12 | $187500003328000.00 | — |
| 2023-09-12 | 123821191983003.75 | $183750000640000.00 | — |
| 2023-09-11 | 123013697422312.31 | $165000003584000.00 | — |
| 2023-09-08 | 126647602928854.81 | $157499998208000.00 | — |
| 2023-09-07 | 133090711902765.69 | $157499998208000.00 | — |
| 2023-09-06 | 141232119666520.88 | $168750006272000.00 | — |
| 2023-09-05 | 148989548267955.70 | $183750000640000.00 | — |
| 2023-09-01 | 155527133512501.12 | $172499992576000.00 | — |
| 2023-08-31 | 166194632610059.44 | $198749995008000.00 | — |
| 2023-08-30 | 173769669610211.62 | $210000003072000.00 | — |
| 2023-08-29 | 180931752728755.44 | $224999997440000.00 | — |
| 2023-08-28 | 186845193406547.12 | $224999997440000.00 | — |
| 2023-08-25 | 194491859763998.62 | $243749994496000.00 | — |
| 2023-08-24 | 200223750728220.38 | $277500002304000.00 | — |
| 2023-08-23 | 200602887284688.30 | $299999985664000.00 | — |
| 2023-08-22 | 197181250016321.56 | $179999997952000.00 | — |
| 2023-08-21 | 219403776258296.62 | $232500002816000.00 | — |
| 2023-08-18 | 235061722490490.00 | $240000008192000.00 | — |
| 2023-08-17 | 252582240499141.88 | $296250015744000.00 | — |
| 2023-08-16 | 262003899608933.62 | $367500001280000.00 | — |
| 2023-08-15 | 258892922410104.00 | $382500012032000.00 | — |
| 2023-08-14 | 253138037517150.25 | $382500012032000.00 | — |
| 2023-08-11 | 247541205551130.38 | $378750009344000.00 | — |
| 2023-08-10 | 242988941100151.75 | $371250003968000.00 | — |
| 2023-08-09 | 240511090847159.50 | $371250003968000.00 | — |
| 2023-08-08 | 238932763121158.75 | $371250003968000.00 | — |
| 2023-08-07 | 238470786490192.12 | $371250003968000.00 | — |
| 2023-08-04 | 239377670633280.62 | $404999995392000.00 | — |
| 2023-08-03 | 234841454268230.62 | $472500011008000.00 | — |
| 2023-08-02 | 216974865793693.38 | $404999995392000.00 | — |
| 2023-08-01 | 212190755684004.38 | $438749986816000.00 | — |
| 2023-07-31 | 201377584083547.75 | $438749986816000.00 | — |
| 2023-07-28 | 190798306895537.88 | $404999995392000.00 | — |
| 2023-07-27 | 187727239937071.12 | $404999995392000.00 | — |
| 2023-07-26 | 186383058477613.62 | $438749986816000.00 | — |
| 2023-07-25 | 180058084449394.12 | $438749986816000.00 | — |
| 2023-07-24 | 175197846396822.50 | $472500011008000.00 | — |
| 2023-07-21 | 165075524352225.75 | $472500011008000.00 | — |
| 2023-07-20 | 156116393950441.50 | $506250002432000.00 | — |
| 2023-07-19 | 141572234983182.50 | $506250002432000.00 | — |
| 2023-07-18 | 127845744582168.75 | $539999993856000.00 | — |
| 2023-07-17 | 108164956261748.25 | $539999993856000.00 | — |
| 2023-07-14 | 88907650170533.75 | $539999993856000.00 | — |
| 2023-07-13 | 70381050138722.75 | $539999993856000.00 | — |
| 2023-07-12 | 52952366373738.25 | $472500011008000.00 | — |
| 2023-07-11 | 51268542733901.00 | $607499976704000.00 | — |
| 2023-07-10 | 25457911861414.00 | $641249968128000.00 | — |
| 2023-07-07 | -6728568204016.00 | $641249968128000.00 | — |
| 2023-07-06 | -38867968656998.75 | $742500007936000.00 | — |
| 2023-07-05 | -91909538956260.00 | $573749985280000.00 | — |
| 2023-07-03 | -111933618159997.25 | $337500012544000.00 | — |
| 2023-06-30 | -79060727819698.00 | $371250003968000.00 | — |
| 2023-06-29 | -41392616314704.00 | $404999995392000.00 | — |
| 2023-06-28 | 2089955171747.50 | $371250003968000.00 | — |
| 2023-06-27 | 66778192109781.50 | $472500011008000.00 | — |
| 2023-06-26 | 127859630342650.00 | $573749985280000.00 | — |
| 2023-06-23 | 184980067291914.00 | $573749985280000.00 | — |
| 2023-06-22 | 259066472739499.00 | $607499976704000.00 | — |
| 2023-06-21 | 345952454745933.00 | $675000025088000.00 | — |
| 2023-06-20 | 440780444982735.50 | $539999993856000.00 | — |
| 2023-06-16 | 587639238302633.50 | $776249999360000.00 | — |
| 2023-06-15 | 716778214640540.50 | $877499973632000.00 | — |
| 2023-06-14 | 853878429763041.00 | $776249999360000.00 | — |
| 2023-06-13 | 1042938482641630.00 | $1079999987712000.00 | — |
| 2023-06-12 | 1206993137133539.50 | $1316250058752000.00 | — |
| 2023-06-09 | 1356259410358486.00 | $1451250024448000.00 | — |
| 2023-06-08 | 1509739719757045.00 | $1586249990144000.00 | — |
| 2023-06-07 | 1668163155409766.00 | $1754999947264000.00 | — |
| 2023-06-06 | 1825260345771725.00 | $2058750001152000.00 | — |
| 2023-06-05 | 1952445429594728.00 | $2362499923968000.00 | — |
| 2023-06-02 | 2045046111362479.00 | $2531249881088000.00 | — |
| 2023-06-01 | 2126158906844142.00 | $2497499889664000.00 | — |
| 2023-05-31 | 2236840641061905.00 | $2463749898240000.00 | — |
| 2023-05-30 | 2382043635889234.00 | $2564999872512000.00 | — |
| 2023-05-26 | 2539014128198329.00 | $2733750091776000.00 | — |
| 2023-05-25 | 2695531893908859.00 | $3206249971712000.00 | — |
| 2023-05-24 | 2787684848464749.00 | $2700000100352000.00 | — |
| 2023-05-23 | 3011476271388563.00 | $3071250006016000.00 | — |
| 2023-05-22 | 3203252227052807.00 | $3206249971712000.00 | — |
| 2023-05-19 | 3407643335559421.00 | $3611250130944000.00 | — |
| 2023-05-18 | 3569834175710099.00 | $4016250028032000.00 | — |
| 2023-05-17 | 3683163350637238.00 | $4151249993728000.00 | — |
| 2023-05-16 | 3796876689860374.00 | $4117500002304000.00 | — |
| 2023-05-15 | 3946821496400808.00 | $4218749976576000.00 | — |
| 2023-05-12 | 4110570459456965.00 | $4286249959424000.00 | — |
| 2023-05-11 | 4297595423666916.00 | $4724999847936000.00 | — |
| 2023-05-10 | 4433572254228426.00 | $4691249856512000.00 | — |
| 2023-05-09 | 4610016830407596.00 | $4859999813632000.00 | — |
| 2023-05-08 | 4790936479876602.00 | $4994999779328000.00 | — |
| 2023-05-05 | 4984293325743520.00 | $5062499762176000.00 | — |
| 2023-05-04 | 5206407442489228.00 | $4961249787904000.00 | — |
| 2023-05-03 | 5497464763287778.00 | $5062499762176000.00 | — |
| 2023-05-02 | 5825765097154688.00 | $6749999857664000.00 | — |
| 2023-05-01 | 5863098555986552.00 | $5906250072064000.00 | — |
| 2023-04-28 | 6096164052543790.00 | $6749999857664000.00 | — |
| 2023-04-27 | 6201142568760474.00 | $5906250072064000.00 | — |
| 2023-04-26 | 6513098077106102.00 | $6749999857664000.00 | — |
| 2023-04-25 | 6709829388614836.00 | $7593750167552000.00 | — |
| 2023-04-24 | 6772971124626084.00 | $8437499953152000.00 | — |
| 2023-04-21 | 6681568459936512.00 | $8437499953152000.00 | — |
| 2023-04-20 | 6589366661722552.00 | $6749999857664000.00 | — |
| 2023-04-19 | 6852473441252880.00 | $7593750167552000.00 | — |
| 2023-04-18 | 6995119346757124.00 | $7593750167552000.00 | — |
| 2023-04-17 | 7176009561744802.00 | $8437499953152000.00 | — |
| 2023-04-14 | 7223983421930934.00 | $8437499953152000.00 | — |
| 2023-04-13 | 7296034775025028.00 | $8437499953152000.00 | — |
| 2023-04-12 | 7396701000584598.00 | $9281250263040000.00 | — |
| 2023-04-11 | 7353576285156764.00 | $9281250263040000.00 | — |
| 2023-04-10 | 7322254114541412.00 | $9281250263040000.00 | — |
| 2023-04-06 | 7305697071196880.00 | $8437499953152000.00 | — |
| 2023-04-05 | 7484992307218824.00 | $8437499953152000.00 | — |
| 2023-04-04 | 7714574660873700.00 | $9281250263040000.00 | — |
| 2023-04-03 | 7825412598766846.00 | $9281250263040000.00 | — |
| 2023-03-31 | 7976944125824932.00 | $10968749834240000.00 | — |
| 2023-03-30 | 7821245124634566.00 | $10124999524352000.00 | — |
| 2023-03-29 | 7843549232293728.00 | $8437499953152000.00 | — |
| 2023-03-28 | 8251338373726204.00 | $7593750167552000.00 | — |
| 2023-03-27 | 8929190565956188.00 | $8437499953152000.00 | — |
| 2023-03-24 | 9564830653142356.00 | $9281250263040000.00 | — |
| 2023-03-23 | 10151209966432244.00 | $9281250263040000.00 | — |
| 2023-03-22 | 10857895391216936.00 | $10124999524352000.00 | — |
| 2023-03-21 | 11526085828772692.00 | $11812500144128000.00 | — |
| 2023-03-20 | 11971563919192164.00 | $10968749834240000.00 | — |
| 2023-03-17 | 12691632080760640.00 | $11812500144128000.00 | — |
| 2023-03-16 | 13374550381907804.00 | $12656250454016000.00 | — |
| 2023-03-15 | 14013868238703624.00 | $12656250454016000.00 | — |
| 2023-03-14 | 14779820326537992.00 | $13499999715328000.00 | — |
| 2023-03-13 | 15514351205721256.00 | $13499999715328000.00 | — |
| 2023-03-10 | 16389339326935224.00 | $14343750025216000.00 | — |
| 2023-03-09 | 17248584145376900.00 | $15187500335104000.00 | — |
| 2023-03-08 | 18088425156182016.00 | $16031249596416000.00 | — |
| 2023-03-07 | 18904605883664096.00 | $17718749167616000.00 | — |
| 2023-03-06 | 19514556876072430.00 | $19406249787392000.00 | — |
| 2023-03-03 | 19884515628746316.00 | $18562500526080000.00 | — |
| 2023-03-02 | 20508791779503870.00 | $17718749167616000.00 | — |
| 2023-03-01 | 21427477986466892.00 | $18562500526080000.00 | — |
| 2023-02-28 | 22331025351430944.00 | $19406249787392000.00 | — |
| 2023-02-27 | 23215416888239900.00 | $18562500526080000.00 | — |
| 2023-02-24 | 24431220054968624.00 | $19406249787392000.00 | — |
| 2023-02-23 | 25673794499711290.00 | $20249999048704000.00 | — |
| 2023-02-22 | 26944653800050700.00 | $21937499668480000.00 | — |
| 2023-02-21 | 28067701681882600.00 | $21093750407168000.00 | — |
| 2023-02-17 | 29549331187960076.00 | $22781251026944000.00 | — |
| 2023-02-16 | 30910345708608340.00 | $24468749549568000.00 | — |
| 2023-02-15 | 32127634177195052.00 | $28687500050432000.00 | — |
| 2023-02-14 | 32641660875451470.00 | $32062499192832000.00 | — |
| 2023-02-13 | 32515259755807716.00 | $32062499192832000.00 | — |
| 2023-02-10 | 32355830570171150.00 | $30375000670208000.00 | — |
| 2023-02-09 | 32513083454781516.00 | $30375000670208000.00 | — |
| 2023-02-08 | 32681493956096964.00 | $32906250551296000.00 | — |
| 2023-02-07 | 32328773920013496.00 | $34593749073920000.00 | — |
| 2023-02-06 | 31549024565146176.00 | $35437498335232000.00 | — |
| 2023-02-03 | 30452582705530920.00 | $34593749073920000.00 | — |
| 2023-02-02 | 29346027986107636.00 | $32062499192832000.00 | — |
| 2023-02-01 | 28585294590119460.00 | $29531249311744000.00 | — |
| 2023-01-31 | 28227400910736500.00 | $28687500050432000.00 | — |
| 2023-01-30 | 27982274109783188.00 | $27843750789120000.00 | — |
| 2023-01-27 | 27868271141367388.00 | $27843750789120000.00 | — |
| 2023-01-26 | 27728732663582468.00 | $26999999430656000.00 | — |
| 2023-01-25 | 27737177835444700.00 | $29531249311744000.00 | — |
| 2023-01-24 | 27206431619958280.00 | $24468749549568000.00 | — |
| 2023-01-23 | 27649617691046944.00 | $25312500908032000.00 | — |
| 2023-01-20 | 27978139800578576.00 | $25312500908032000.00 | — |
| 2023-01-19 | 28349928428648556.00 | $22781251026944000.00 | — |
| 2023-01-18 | 29303346893632164.00 | $23625000288256000.00 | — |
| 2023-01-17 | 30218150815325540.00 | $25312500908032000.00 | — |
| 2023-01-13 | 30907363780022280.00 | $30375000670208000.00 | — |
| 2023-01-12 | 30621528555695200.00 | $32906250551296000.00 | — |
| 2023-01-11 | 29736724022640130.00 | $33749999812608000.00 | — |
| 2023-01-10 | 28513328906788680.00 | $32062499192832000.00 | — |
| 2023-01-09 | 27432108642621824.00 | $31218749931520000.00 | — |
| 2023-01-06 | 26340220469666060.00 | $32062499192832000.00 | — |
| 2023-01-05 | 24882786923168036.00 | $35437498335232000.00 | — |
| 2023-01-04 | 22471403876770868.00 | $28687500050432000.00 | — |
| 2023-01-03 | 21090363223079720.00 | $26999999430656000.00 | — |
| 2022-12-30 | 19842716868881904.00 | $24468749549568000.00 | — |
| 2022-12-29 | 18930783569736610.00 | $21937499668480000.00 | — |
| 2022-12-28 | 18411017004525908.00 | $17718749167616000.00 | — |
| 2022-12-27 | 18703299313289240.00 | $18562500526080000.00 | — |
| 2022-12-23 | 18871812316997470.00 | $19406249787392000.00 | — |
| 2022-12-22 | 18896610221739708.00 | $19406249787392000.00 | — |
| 2022-12-21 | 18932550482830940.00 | $18562500526080000.00 | — |
| 2022-12-20 | 19159335513909028.00 | $19406249787392000.00 | — |
| 2022-12-19 | 19252133062092990.00 | $22781251026944000.00 | — |
| 2022-12-16 | 18656676251689588.00 | $25312500908032000.00 | — |
| 2022-12-15 | 17442069201136760.00 | $26156250169344000.00 | — |
| 2022-12-14 | 15867872729319784.00 | $21937499668480000.00 | — |
| 2022-12-13 | 14946980495952676.00 | $17718749167616000.00 | — |
| 2022-12-12 | 14787627697727960.00 | $16031249596416000.00 | — |
| 2022-12-09 | 14980702127848888.00 | $16874999906304000.00 | — |
| 2022-12-08 | 15050571906259156.00 | $16031249596416000.00 | — |
| 2022-12-07 | 15333772204958864.00 | $16031249596416000.00 | — |
| 2022-12-06 | 15687459853968284.00 | $16031249596416000.00 | — |
| 2022-12-05 | 16123336342009680.00 | $16874999906304000.00 | — |
| 2022-12-02 | 16477153961656208.00 | $16874999906304000.00 | — |
| 2022-12-01 | 16913788183381164.00 | $18562500526080000.00 | — |
| 2022-11-30 | 17091490376094236.00 | $16031249596416000.00 | — |
| 2022-11-29 | 17857766770113268.00 | $16874999906304000.00 | — |
| 2022-11-28 | 18595985045781184.00 | $16031249596416000.00 | — |
| 2022-11-25 | 19656359955928360.00 | $16874999906304000.00 | — |
| 2022-11-23 | 20733921923754864.00 | $16874999906304000.00 | — |
| 2022-11-22 | 22007520648801080.00 | $19406249787392000.00 | — |
| 2022-11-21 | 22973592570719932.00 | $21937499668480000.00 | — |
| 2022-11-18 | 23581330397507228.00 | $22781251026944000.00 | — |
| 2022-11-17 | 24127900911229732.00 | $22781251026944000.00 | — |
| 2022-11-16 | 24780673756145196.00 | $22781251026944000.00 | — |
| 2022-11-15 | 25555951134790390.00 | $24468749549568000.00 | — |
| 2022-11-14 | 26117027688340868.00 | $25312500908032000.00 | — |
| 2022-11-11 | 26606547201685476.00 | $26156250169344000.00 | — |
| 2022-11-10 | 27012577607088932.00 | $27843750789120000.00 | — |
| 2022-11-09 | 27143835368665024.00 | $22781251026944000.00 | — |
| 2022-11-08 | 28377725441967660.00 | $23625000288256000.00 | — |
| 2022-11-07 | 29645411538384990.00 | $22781251026944000.00 | — |
| 2022-11-04 | 31304948567136340.00 | $23625000288256000.00 | — |
| 2022-11-03 | 33060173208850644.00 | $25312500908032000.00 | — |
| 2022-11-02 | 34744559159572676.00 | $30375000670208000.00 | — |
| 2022-11-01 | 35631916470755170.00 | $33749999812608000.00 | — |
| 2022-10-31 | 35947143551660676.00 | $40499998097408000.00 | — |
| 2022-10-28 | 34886829695921944.00 | $43874999336960000.00 | — |
| 2022-10-27 | 32943212435587360.00 | $45562502053888000.00 | — |
| 2022-10-26 | 30334740771630036.00 | $45562502053888000.00 | — |
| 2022-10-25 | 27316943102167024.00 | $43031247978496000.00 | — |
| 2022-10-24 | 24365443859240396.00 | $42187500814336000.00 | — |
| 2022-10-21 | 21144327058194800.00 | $32062499192832000.00 | — |
| 2022-10-20 | 19574134008327108.00 | $29531249311744000.00 | — |
| 2022-10-19 | 18327245688961616.00 | $28687500050432000.00 | — |
| 2022-10-18 | 17105814136359560.00 | $18562500526080000.00 | — |
| 2022-10-17 | 17873613008408128.00 | $19406249787392000.00 | — |
| 2022-10-14 | 18641562894237480.00 | $19406249787392000.00 | — |
| 2022-10-13 | 19588168565216320.00 | $20249999048704000.00 | — |
| 2022-10-12 | 20564901202143350.00 | $21093750407168000.00 | — |
| 2022-10-11 | 21576963199450280.00 | $21093750407168000.00 | — |
| 2022-10-10 | 22807950705387184.00 | $21937499668480000.00 | — |
| 2022-10-07 | 24115107893934530.00 | $25312500908032000.00 | — |
| 2022-10-06 | 24977284605961136.00 | $27843750789120000.00 | — |
| 2022-10-05 | 25501345005543770.00 | $28687500050432000.00 | — |
| 2022-10-04 | 25989863885018930.00 | $30375000670208000.00 | — |
| 2022-10-03 | 26261269213016776.00 | $26999999430656000.00 | — |
| 2022-09-30 | 27348927854794530.00 | $27843750789120000.00 | — |
| 2022-09-29 | 28496120774695270.00 | $28687500050432000.00 | — |
| 2022-09-28 | 29712679372684790.00 | $30375000670208000.00 | — |
| 2022-09-27 | 30832212827868690.00 | $27843750789120000.00 | — |
| 2022-09-26 | 32727670988722290.00 | $28687500050432000.00 | — |
| 2022-09-23 | 34811428396695456.00 | $33749999812608000.00 | — |
| 2022-09-22 | 36223315714162880.00 | $31218749931520000.00 | — |
| 2022-09-21 | 38453576197153460.00 | $34593749073920000.00 | — |
| 2022-09-20 | 40387386815197540.00 | $37125001052160000.00 | — |
| 2022-09-19 | 42152652137208870.00 | $38812499574784000.00 | — |
| 2022-09-16 | 43898141098281940.00 | $42187500814336000.00 | — |
| 2022-09-15 | 45263564842141430.00 | $45562502053888000.00 | — |
| 2022-09-14 | 46186965176559340.00 | $44718750695424000.00 | — |
| 2022-09-13 | 47485709769996670.00 | $45562502053888000.00 | — |
| 2022-09-12 | 48863974108401960.00 | $48937499099136000.00 | — |
| 2022-09-09 | 49800563885631410.00 | $47250000576512000.00 | — |
| 2022-09-08 | 51290407986273040.00 | $51468748980224000.00 | — |
| 2022-09-07 | 52177484828549480.00 | $56531248742400000.00 | — |
| 2022-09-06 | 52187501344131840.00 | $55687501578240000.00 | — |
| 2022-09-02 | 52425498733165240.00 | $53156251697152000.00 | — |
| 2022-09-01 | 53285276713516240.00 | $53999998861312000.00 | — |
| 2022-08-31 | 54156526588289600.00 | $56531248742400000.00 | — |
| 2022-08-30 | 54686222136501360.00 | $53999998861312000.00 | — |
| 2022-08-29 | 55886639959625100.00 | $52312500338688000.00 | — |
| 2022-08-26 | 57687436589330770.00 | $53999998861312000.00 | — |
| 2022-08-25 | 59472482797026620.00 | $56531248742400000.00 | — |
| 2022-08-24 | 61059575458767150.00 | $59062498623488000.00 | — |
| 2022-08-23 | 62415308328571620.00 | $57375000100864000.00 | — |
| 2022-08-22 | 64389593216335780.00 | $59906249981952000.00 | — |
| 2022-08-19 | 66190774025420020.00 | $63281251221504000.00 | — |
| 2022-08-18 | 67610947284218700.00 | $68343750983680000.00 | — |
| 2022-08-17 | 68232076483537230.00 | $70874996670464000.00 | — |
| 2022-08-16 | 68459195604602210.00 | $75093753462784000.00 | — |
| 2022-08-15 | 67875254386975580.00 | $76781247791104000.00 | — |
| 2022-08-12 | 66886629318769410.00 | $70031249506304000.00 | — |
| 2022-08-11 | 67209606295099650.00 | $69187498147840000.00 | — |
| 2022-08-10 | 67813053726262300.00 | $68343750983680000.00 | — |
| 2022-08-09 | 68743089403007980.00 | $66656248266752000.00 | — |
| 2022-08-08 | 70230066096232540.00 | $67499999625216000.00 | — |
| 2022-08-05 | 71829335755930160.00 | $71718748028928000.00 | — |
| 2022-08-04 | 72846886162361400.00 | $70874996670464000.00 | — |
| 2022-08-03 | 74255064223152860.00 | $77624999149568000.00 | — |
| 2022-08-02 | 74516798478516780.00 | $77624999149568000.00 | — |
| 2022-08-01 | 74870974681563020.00 | $73406250745856000.00 | — |
| 2022-07-29 | 76222311751085280.00 | $66656248266752000.00 | — |
| 2022-07-28 | 79262964360642900.00 | $68343750983680000.00 | — |
| 2022-07-27 | 82482495468545400.00 | $73406250745856000.00 | — |
| 2022-07-26 | 85193044661676080.00 | $73406250745856000.00 | — |
| 2022-07-25 | 88373667981641040.00 | $86062495956992000.00 | — |
| 2022-07-22 | 89428821940408530.00 | $86062495956992000.00 | — |
| 2022-07-21 | 90680505020416290.00 | $93656249794560000.00 | — |
| 2022-07-20 | 90559715298462160.00 | $91968747077632000.00 | — |
| 2022-07-19 | 90801732132504110.00 | $91968747077632000.00 | — |
| 2022-07-18 | 91110312419465360.00 | $89437501390848000.00 | — |
| 2022-07-15 | 92029681719681870.00 | $91125004107776000.00 | — |
| 2022-07-14 | 92768803419387180.00 | $88593750032384000.00 | — |
| 2022-07-13 | 94186401153607100.00 | $91968747077632000.00 | — |
| 2022-07-12 | 95145653842990080.00 | $93656249794560000.00 | — |
| 2022-07-11 | 95927018392768260.00 | $102937497960448000.00 | — |
| 2022-07-08 | 94902430668258180.00 | $98718749556736000.00 | — |
| 2022-07-07 | 94627976267543280.00 | $90281252749312000.00 | — |
| 2022-07-06 | 96114343192212880.00 | $86062495956992000.00 | — |
| 2022-07-05 | 98753625652667180.00 | $83531250270208000.00 | — |
| 2022-07-01 | 102370062545944830.00 | $91125004107776000.00 | — |
| 2022-06-30 | 104980500576906940.00 | $86062495956992000.00 | — |
| 2022-06-29 | 109081696713298500.00 | $95343752511488000.00 | — |
| 2022-06-28 | 111882736034577620.00 | $102937497960448000.00 | — |
| 2022-06-27 | 113522563603748700.00 | $110531251798016000.00 | — |
| 2022-06-24 | 113809816799804350.00 | $123187497009152000.00 | — |
| 2022-06-23 | 111459926947746320.00 | $123187497009152000.00 | — |
| 2022-06-22 | 108719231256577440.00 | $134999999250432000.00 | — |
| 2022-06-21 | 103044649796376740.00 | $128249996771328000.00 | — |
| 2022-06-17 | 97887672406569580.00 | $111375003156480000.00 | — |
| 2022-06-16 | 95476929423972690.00 | $105468752035840000.00 | — |
| 2022-06-15 | 93951526999522370.00 | $97874998198272000.00 | — |
| 2022-06-14 | 93814384956912540.00 | $90281252749312000.00 | — |
| 2022-06-13 | 95290527522827950.00 | $88593750032384000.00 | — |
| 2022-06-10 | 97393552395296530.00 | $96187503869952000.00 | — |
| 2022-06-09 | 98266431807074450.00 | $101250003632128000.00 | — |
| 2022-06-08 | 98243922463363060.00 | $107999997722624000.00 | — |
| 2022-06-07 | 96828681890567040.00 | $113062497484800000.00 | — |
| 2022-06-06 | 94157807067297810.00 | $116437502918656000.00 | — |
| 2022-06-03 | 90393991420857970.00 | $107156246364160000.00 | — |
| 2022-06-02 | 88038608717403440.00 | $103781249318912000.00 | — |
| 2022-06-01 | 86083613021565280.00 | $119812499963904000.00 | — |
| 2022-05-31 | 80516472839585700.00 | $118124997246976000.00 | — |
| 2022-05-27 | 74506294154629500.00 | $81843747553280000.00 | — |
| 2022-05-26 | 75285687476027310.00 | $82687498911744000.00 | — |
| 2022-05-25 | 76132833159689820.00 | $86062495956992000.00 | — |
| 2022-05-24 | 76529814140478030.00 | $84375001628672000.00 | — |
| 2022-05-23 | 77475655992959980.00 | $88593750032384000.00 | — |
| 2022-05-20 | 77819392172475980.00 | $92812498436096000.00 | — |
| 2022-05-19 | 77470528482514960.00 | $86062495956992000.00 | — |
| 2022-05-18 | 78635401559948220.00 | $88593750032384000.00 | — |
| 2022-05-17 | 79607817335589390.00 | $96187503869952000.00 | — |
| 2022-05-16 | 79296609014785420.00 | $98718749556736000.00 | — |
| 2022-05-13 | 78570697762016800.00 | $83531250270208000.00 | — |
| 2022-05-12 | 81104535131778720.00 | $73406250745856000.00 | — |
| 2022-05-11 | 86358355365766200.00 | $67499999625216000.00 | — |
| 2022-05-10 | 93876364756008480.00 | $80156253224960000.00 | — |
| 2022-05-09 | 100103681672886980.00 | $91125004107776000.00 | — |
| 2022-05-06 | 105180778568891620.00 | $101250003632128000.00 | — |
| 2022-05-05 | 109095672390062910.00 | $110531251798016000.00 | — |
| 2022-05-04 | 111837253108892060.00 | $108843749081088000.00 | — |
| 2022-05-03 | 115527179142816380.00 | $112218746126336000.00 | — |
| 2022-05-02 | 119250236996763360.00 | $108843749081088000.00 | — |
| 2022-04-29 | 124430963660330560.00 | $111375003156480000.00 | — |
| 2022-04-28 | 130054166681345440.00 | $114750000201728000.00 | — |
| 2022-04-27 | 136006011841260260.00 | $113906248843264000.00 | — |
| 2022-04-26 | 143218933647929440.00 | $108843749081088000.00 | — |
| 2022-04-25 | 152771282012050850.00 | $117281245888512000.00 | — |
| 2022-04-22 | 162177447495401150.00 | $124874999726080000.00 | — |
| 2022-04-21 | 171571931927741200.00 | $118124997246976000.00 | — |
| 2022-04-20 | 183951932188869250.00 | $118968748605440000.00 | — |
| 2022-04-19 | 198168406626948600.00 | $142593753088000000.00 | — |
| 2022-04-18 | 209684102622606200.00 | $155249998299136000.00 | — |
| 2022-04-14 | 220343897359171970.00 | $182250008215552000.00 | — |
| 2022-04-13 | 226960498824373440.00 | $202500007264256000.00 | — |
| 2022-04-12 | 230284818370127070.00 | $208406258384896000.00 | — |
| 2022-04-11 | 232794542996401950.00 | $224437492252672000.00 | — |
| 2022-04-08 | 232215212380862400.00 | $211781247041536000.00 | — |
| 2022-04-07 | 234085791201030340.00 | $200812504547328000.00 | — |
| 2022-04-06 | 238432969906337570.00 | $223593749282816000.00 | — |
| 2022-04-05 | 238530613528795620.00 | $229500000403456000.00 | — |
| 2022-04-04 | 237240968917580770.00 | $241312502644736000.00 | — |
| 2022-04-01 | 233092915405282900.00 | $242156245614592000.00 | — |
| 2022-03-31 | 227939071317541600.00 | $251437502169088000.00 | — |
| 2022-03-30 | 219846683385000300.00 | $255656250572800000.00 | — |
| 2022-03-29 | 209422847701353600.00 | $198281242083328000.00 | — |
| 2022-03-28 | 209280251358410270.00 | $206718755667968000.00 | — |
| 2022-03-25 | 207207863389515600.00 | $198281242083328000.00 | — |
| 2022-03-24 | 206447119642324130.00 | $253125004886016000.00 | — |
| 2022-03-23 | 193881254058524400.00 | $262406244663296000.00 | — |
| 2022-03-22 | 177233204357086750.00 | $279281255055360000.00 | — |
| 2022-03-21 | 154286947994466140.00 | $270843758247936000.00 | — |
| 2022-03-18 | 129416942259541250.00 | $244687508078592000.00 | — |
| 2022-03-17 | 106109213028853890.00 | $205874995920896000.00 | — |
| 2022-03-16 | 87342884811265800.00 | $147656244461568000.00 | — |
| 2022-03-15 | 77987767945313150.00 | $134999999250432000.00 | — |
| 2022-03-14 | 69995917541507780.00 | $149343747178496000.00 | — |
| 2022-03-11 | 57933550384235390.00 | $113906248843264000.00 | — |
| 2022-03-10 | 51671463803342140.00 | $90281252749312000.00 | — |
| 2022-03-09 | 49684922698428380.00 | $97031246839808000.00 | — |
| 2022-03-08 | 46286920321860130.00 | $104625000677376000.00 | — |
| 2022-03-07 | 41099477015350500.00 | $89437501390848000.00 | — |
| 2022-03-04 | 38663713974501410.00 | $66656248266752000.00 | — |
| 2022-03-03 | 41046813381931420.00 | $75093753462784000.00 | — |
| 2022-03-02 | 42465467629348290.00 | $82687498911744000.00 | — |
| 2022-03-01 | 42961354090078500.00 | $86906247315456000.00 | — |
| 2022-02-28 | 43119153618573180.00 | $142593753088000000.00 | — |
| 2022-02-25 | 32073412699294370.00 | $58218751459328000.00 | — |
| 2022-02-24 | 37567622505200030.00 | $52312500338688000.00 | — |
| 2022-02-23 | 45751628392705730.00 | $53156251697152000.00 | — |
| 2022-02-22 | 55644329170907010.00 | $51468748980224000.00 | — |
| 2022-02-18 | 68057013214614140.00 | $53156251697152000.00 | — |
| 2022-02-17 | 82681363352704830.00 | $65812501102592000.00 | — |
| 2022-02-16 | 97554945096367940.00 | $73406250745856000.00 | — |
| 2022-02-15 | 113774210470584700.00 | $86906247315456000.00 | — |
| 2022-02-14 | 130298377927208130.00 | $90281252749312000.00 | — |
| 2022-02-11 | 149293084057265920.00 | $113062497484800000.00 | — |
| 2022-02-10 | 167047221116065400.00 | $145968741744640000.00 | — |
| 2022-02-09 | 181209993926751420.00 | $158625003732992000.00 | — |
| 2022-02-08 | 195456370352428300.00 | $179718745751552000.00 | — |
| 2022-02-07 | 208010946928149000.00 | $188156242558976000.00 | — |
| 2022-02-04 | 221257899027379520.00 | $216843755192320000.00 | — |
| 2022-02-03 | 231034210079326720.00 | $230343743373312000.00 | — |
| 2022-02-02 | 239977678923108670.00 | $257343753289728000.00 | — |
| 2022-02-01 | 245112120098346880.00 | $300375013851136000.00 | — |
| 2022-01-31 | 242460705384714050.00 | $271687501217792000.00 | — |
| 2022-01-28 | 245902905676370000.00 | $239624999927808000.00 | — |
| 2022-01-27 | 257143622598322050.00 | $245531251048448000.00 | — |
| 2022-01-26 | 269437823669596800.00 | $268312495783936000.00 | — |
| 2022-01-25 | 279395557137880700.00 | $279281255055360000.00 | — |
| 2022-01-24 | 289127974061618100.00 | $288562511609856000.00 | — |
| 2022-01-21 | 298954105610652700.00 | $286874992115712000.00 | — |
| 2022-01-20 | 311197898183162430.00 | $311343756345344000.00 | — |
| 2022-01-19 | 320734171919325800.00 | $314718761779200000.00 | — |
| 2022-01-18 | 331569170928686000.00 | $313031242285056000.00 | — |
| 2022-01-14 | 344973836879059500.00 | $340031252201472000.00 | — |
| 2022-01-13 | 355310918740807740.00 | $346781263069184000.00 | — |
| 2022-01-12 | 366348407962213500.00 | $363656256684032000.00 | — |
| 2022-01-11 | 376062437470078850.00 | $350999994695680000.00 | — |
| 2022-01-10 | 390456172098719360.00 | $383906255732736000.00 | — |
| 2022-01-07 | 400674832549694600.00 | $396562484166656000.00 | — |
| 2022-01-06 | 410307745543141440.00 | $421031248396288000.00 | — |
| 2022-01-05 | 416771755247163800.00 | $424406253830144000.00 | — |
| 2022-01-04 | 424004901615854340.00 | $473343748734976000.00 | — |
| 2022-01-03 | 422542777916913800.00 | $490218742349824000.00 | — |
| 2021-12-31 | 417766899294506750.00 | $441281247444992000.00 | — |
| 2021-12-30 | 423038075229429000.00 | $440437487697920000.00 | — |
| 2021-12-29 | 429857152838682400.00 | $429468745203712000.00 | — |
| 2021-12-28 | 440613825954132500.00 | $457312514867200000.00 | — |
| 2021-12-27 | 447768911900079100.00 | $481781245542400000.00 | — |
| 2021-12-23 | 451464047032255600.00 | $494437507530752000.00 | — |
| 2021-12-22 | 453649497104875400.00 | $491906261843968000.00 | — |
| 2021-12-21 | 457304095985552260.00 | $481781245542400000.00 | — |
| 2021-12-20 | 464283564153783040.00 | $452249989939200000.00 | — |
| 2021-12-17 | 479220715437958800.00 | $484312491229184000.00 | — |
| 2021-12-16 | 490419193876429060.00 | $445500012625920000.00 | — |
| 2021-12-15 | 512202713418324740.00 | $466593737867264000.00 | — |
| 2021-12-14 | 533633733353128800.00 | $468281257361408000.00 | — |
| 2021-12-13 | 558715917086509060.00 | $483468765036544000.00 | — |
| 2021-12-10 | 585157063358558700.00 | $540843756748800000.00 | — |
| 2021-12-09 | 604252057659263500.00 | $545062488375296000.00 | — |
| 2021-12-08 | 625987890566064600.00 | $599906267955200000.00 | — |
| 2021-12-07 | 640097789333553900.00 | $588093765713920000.00 | — |
| 2021-12-06 | 659376042633516800.00 | $568687492857856000.00 | — |
| 2021-12-03 | 686222184834807800.00 | $558562510110720000.00 | — |
| 2021-12-02 | 719846862484790800.00 | $556031264423936000.00 | — |
| 2021-12-01 | 759668801837538000.00 | $600750027702272000.00 | — |
| 2021-11-30 | 796644699609708500.00 | $668250002161664000.00 | — |
| 2021-11-29 | 825433603130439200.00 | $678374984908800000.00 | — |
| 2021-11-26 | 856729097202419100.00 | $720562502500352000.00 | — |
| 2021-11-24 | 884102075317684000.00 | $743343747235840000.00 | — |
| 2021-11-23 | 910932963012048000.00 | $734906216873984000.00 | — |
| 2021-11-22 | 943629131758892300.00 | $713812491632640000.00 | — |
| 2021-11-19 | 985699053853520800.00 | $855562518528000000.00 | — |
| 2021-11-18 | 1004237245961000600.00 | $853874999033856000.00 | — |
| 2021-11-17 | 1025591526546102000.00 | $1028531253411840000.00 | — |
| 2021-11-16 | 1013005643707470200.00 | $1108687489859584000.00 | — |
| 2021-11-15 | 980927677327836700.00 | $997312478314496000.00 | — |
| 2021-11-12 | 966604012380843000.00 | $1092656255991808000.00 | — |
| 2021-11-11 | 929374013817504500.00 | $1066499972268032000.00 | — |
| 2021-11-10 | 891209407627121800.00 | $850500027154432000.00 | — |
| 2021-11-09 | 892003221359084500.00 | $929812503855104000.00 | — |
| 2021-11-08 | 875815716787687800.00 | $865687501275136000.00 | — |
| 2021-11-05 | 870139256478439200.00 | $993093746688000000.00 | — |
| 2021-11-04 | 836333160443620600.00 | $1104468758233088000.00 | — |
| 2021-11-03 | 773324997330589400.00 | $1016718751170560000.00 | — |
| 2021-11-02 | 718496675024538100.00 | $935718754975744000.00 | — |
| 2021-11-01 | 671875062499390000.00 | $753468729982976000.00 | — |
| 2021-10-29 | 656213692820069800.00 | $783843745333248000.00 | — |
| 2021-10-28 | 631764537566470900.00 | $710437519753216000.00 | — |
| 2021-10-27 | 619036317367890300.00 | $676687532523520000.00 | — |
| 2021-10-26 | 611605455128068000.00 | $650531248799744000.00 | — |
| 2021-10-25 | 608755581512630500.00 | $626062484570112000.00 | — |
| 2021-10-22 | 610888364022859000.00 | $602437480087552000.00 | — |
| 2021-10-21 | 618635604770433900.00 | $629437523558400000.00 | — |
| 2021-10-20 | 622235985288895200.00 | $642093718437888000.00 | — |
| 2021-10-19 | 624049567424292200.00 | $644624997679104000.00 | — |
| 2021-10-18 | 625932085716347800.00 | $634500014931968000.00 | — |
| 2021-10-15 | 630570481570724000.00 | $636187467317248000.00 | — |
| 2021-10-14 | 635925064185526400.00 | $664031270535168000.00 | — |
| 2021-10-13 | 636607312110991400.00 | $680906264150016000.00 | — |
| 2021-10-12 | 634191987053091600.00 | $648843729305600000.00 | — |
| 2021-10-11 | 638509026958990500.00 | $638718746558464000.00 | — |
| 2021-10-08 | 646028838861124200.00 | $644624997679104000.00 | — |
| 2021-10-07 | 653890671532763400.00 | $665718722920448000.00 | — |
| 2021-10-06 | 658951287583833000.00 | $620999993196544000.00 | — |
| 2021-10-05 | 674622824644455800.00 | $649687489052672000.00 | — |
| 2021-10-04 | 687133646896193200.00 | $648843729305600000.00 | — |
| 2021-10-01 | 702179668287937400.00 | $693562526138368000.00 | — |
| 2021-09-30 | 710554524571980300.00 | $695249978523648000.00 | — |
| 2021-09-29 | 720241774561584600.00 | $697781257764864000.00 | — |
| 2021-09-28 | 731265965251145200.00 | $731531244994560000.00 | — |
| 2021-09-27 | 737256907729522400.00 | $775406282080256000.00 | — |
| 2021-09-24 | 735275190730939600.00 | $761906260344832000.00 | — |
| 2021-09-23 | 736141087741782800.00 | $748406238609408000.00 | — |
| 2021-09-22 | 740326469802964000.00 | $711281279500288000.00 | — |
| 2021-09-21 | 753344667743406600.00 | $696093738270720000.00 | — |
| 2021-09-20 | 771979085671965600.00 | $751781277597696000.00 | — |
| 2021-09-17 | 782178487134678400.00 | $777093734465536000.00 | — |
| 2021-09-16 | 788972394295211800.00 | $783843745333248000.00 | — |
| 2021-09-15 | 795719202030753300.00 | $789749996453888000.00 | — |
| 2021-09-14 | 802586141918330000.00 | $772031243091968000.00 | — |
| 2021-09-13 | 814562876444838300.00 | $779625013706752000.00 | — |
| 2021-09-10 | 827123781780170800.00 | $814218760683520000.00 | — |
| 2021-09-09 | 834659071005526800.00 | $831093754298368000.00 | — |
| 2021-09-08 | 840085114751691500.00 | $837843765166080000.00 | — |
| 2021-09-07 | 845192923683268900.00 | $822656223936512000.00 | — |
| 2021-09-03 | 854548603013473800.00 | $824343743430656000.00 | — |
| 2021-09-02 | 865268917658231700.00 | $843750016286720000.00 | — |
| 2021-09-01 | 873825929637087600.00 | $835312485924864000.00 | — |
| 2021-08-31 | 885722303423168300.00 | $923062492987392000.00 | — |
| 2021-08-30 | 881222749497728300.00 | $851343719792640000.00 | — |
| 2021-08-27 | 891288351867924400.00 | $846281228419072000.00 | — |
| 2021-08-26 | 904207746497692900.00 | $895218756878336000.00 | — |
| 2021-08-25 | 909045682222095900.00 | $939937486602240000.00 | — |
| 2021-08-24 | 905388060322012700.00 | $940781246349312000.00 | — |
| 2021-08-23 | 901125070589067400.00 | $919687521107968000.00 | — |
| 2021-08-20 | 900797561860962700.00 | $859781250154496000.00 | — |
| 2021-08-19 | 913218628565554700.00 | $832781273792512000.00 | — |
| 2021-08-18 | 933484387863592400.00 | $869906232901632000.00 | — |
| 2021-08-17 | 949309569309180200.00 | $852187479539712000.00 | — |
| 2021-08-16 | 971492164675883800.00 | $918843761360896000.00 | — |
| 2021-08-13 | 983235733644752400.00 | $941625006096384000.00 | — |
| 2021-08-12 | 992072219590011800.00 | $970312501952512000.00 | — |
| 2021-08-11 | 996268484860978800.00 | $989718774808576000.00 | — |
| 2021-08-10 | 997021538367354800.00 | $1003218729435136000.00 | — |
| 2021-08-09 | 995018460778596200.00 | $1014187471929344000.00 | — |
| 2021-08-06 | 990353140635725800.00 | $986343735820288000.00 | — |
| 2021-08-05 | 990779886027573100.00 | $989718774808576000.00 | — |
| 2021-08-04 | 990541512492574800.00 | $944156218228736000.00 | — |
| 2021-08-03 | 999833314765144400.00 | $995625025929216000.00 | — |
| 2021-08-02 | 999731782994565800.00 | $1022625002291200000.00 | — |
| 2021-07-30 | 993878041325320800.00 | $1025156281532416000.00 | — |
| 2021-07-29 | 986512696575719800.00 | $1025156281532416000.00 | — |
| 2021-07-28 | 977943326230159600.00 | $1015031231676416000.00 | — |
| 2021-07-27 | 970129651127314800.00 | $956812480217088000.00 | — |
| 2021-07-26 | 973338517367622000.00 | $970312501952512000.00 | — |
| 2021-07-23 | 974233265875879600.00 | $959343759458304000.00 | — |
| 2021-07-22 | 977592062180610700.00 | $979593724952576000.00 | — |
| 2021-07-21 | 977229842185963900.00 | $989718774808576000.00 | — |
| 2021-07-20 | 974681954995856400.00 | $958499999711232000.00 | — |
| 2021-07-19 | 978308425732176800.00 | $937406274469888000.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-17
Close Price
$0.07
Vol: 15264
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
94210851486849860.00
Maximum
1093610037432247000.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.07 | 15264 |
| 2026-07-16 | 0.08 | $0.08 | 33713 |
| 2026-07-15 | 0.08 | $0.07 | 21000 |
| 2026-07-14 | 0.08 | $0.07 | 186311 |
| 2026-07-13 | 0.08 | $0.07 | 15200 |
| 2026-07-10 | 0.08 | $0.07 | 79522 |
| 2026-07-09 | 0.09 | $0.08 | 26600 |
| 2026-07-08 | 0.08 | $0.07 | 33211 |
| 2026-07-07 | 0.08 | $0.09 | 36400 |
| 2026-07-06 | 0.08 | $0.07 | 46908 |
| 2026-07-02 | 0.08 | $0.08 | 31000 |
| 2026-07-01 | 0.08 | $0.07 | 55301 |
| 2026-06-30 | 0.08 | $0.05 | 528 |
| 2026-06-29 | 0.09 | $0.06 | 6300 |
| 2026-06-26 | 0.09 | $0.08 | 6900 |
| 2026-06-25 | 0.10 | $0.08 | 18415 |
| 2026-06-24 | 0.10 | $0.08 | 57400 |
| 2026-06-23 | 0.10 | $0.07 | 21000 |
| 2026-06-22 | 0.10 | $0.08 | 84405 |
| 2026-06-18 | 0.10 | $0.08 | 111800 |
| 2026-06-17 | 0.10 | $0.06 | 184400 |
| 2026-06-16 | 0.10 | $0.06 | 5000 |
| 2026-06-15 | 0.11 | $0.09 | 186311 |
| 2026-06-12 | 0.11 | $0.07 | 8700 |
| 2026-06-11 | 0.11 | $0.08 | 27000 |
| 2026-06-10 | 0.12 | $0.08 | 17411 |
| 2026-06-09 | 0.12 | $0.09 | 22100 |
| 2026-06-08 | 0.12 | $0.06 | 26642 |
| 2026-06-05 | 0.13 | $0.06 | 41500 |
| 2026-06-04 | 0.14 | $0.06 | 11020 |
| 2026-06-03 | 0.15 | $0.06 | 46929 |
| 2026-06-02 | 0.16 | $0.07 | 11408 |
| 2026-06-01 | 0.17 | $0.07 | 22640 |
| 2026-05-29 | 0.18 | $0.06 | 4829 |
| 2026-05-28 | 0.19 | $0.08 | 3000 |
| 2026-05-27 | 0.20 | $0.08 | 7900 |
| 2026-05-26 | 0.21 | $0.08 | 8400 |
| 2026-05-22 | 0.22 | $0.08 | 3600 |
| 2026-05-21 | 0.24 | $0.08 | 14734 |
| 2026-05-20 | 0.25 | $0.06 | 20200 |
| 2026-05-19 | 0.28 | $0.08 | 12200 |
| 2026-05-18 | 0.29 | $0.08 | 11200 |
| 2026-05-15 | 0.31 | $0.08 | 5949 |
| 2026-05-14 | 0.34 | $0.09 | 15040 |
| 2026-05-13 | 0.36 | $0.07 | 13243 |
| 2026-05-12 | 0.39 | $0.07 | 60400 |
| 2026-05-11 | 0.42 | $0.07 | 51800 |
| 2026-05-08 | 0.46 | $0.09 | 5600 |
| 2026-05-07 | 0.49 | $0.08 | 23500 |
| 2026-05-06 | 0.53 | $0.09 | 12700 |
| 2026-05-05 | 0.58 | $0.07 | 18436 |
| 2026-05-04 | 0.63 | $0.09 | 4800 |
| 2026-05-01 | 0.68 | $0.08 | 11840 |
| 2026-04-30 | 0.74 | $0.06 | 12300 |
| 2026-04-29 | 0.81 | $0.07 | 19500 |
| 2026-04-28 | 0.89 | $0.09 | 61800 |
| 2026-04-27 | 0.96 | $0.06 | 13922 |
| 2026-04-24 | 1.06 | $0.07 | 58800 |
| 2026-04-23 | 1.16 | $0.11 | 48600 |
| 2026-04-22 | 1.26 | $0.07 | 65500 |
| 2026-04-21 | 1.38 | $0.08 | 54805 |
| 2026-04-20 | 1.51 | $0.10 | 128202 |
| 2026-04-17 | 1.65 | $0.10 | 306500 |
| 2026-04-16 | 1.80 | $0.15 | 411300 |
| 2026-04-15 | 1.95 | $0.13 | 1.7M |
| 2026-04-14 | 2.12 | $0.11 | 314300 |
| 2026-04-13 | 2.31 | $0.10 | 206647 |
| 2026-04-10 | 2.52 | $0.09 | 65431 |
| 2026-04-09 | 2.76 | $0.09 | 54723 |
| 2026-04-08 | 3.01 | $0.09 | 23537 |
| 2026-04-07 | 3.29 | $0.09 | 12500 |
| 2026-04-06 | 3.60 | $0.09 | 63031 |
| 2026-04-02 | 3.94 | $0.09 | 30000 |
| 2026-04-01 | 4.31 | $0.10 | 295400 |
| 2026-03-31 | 4.71 | $0.08 | 15300 |
| 2026-03-30 | 5.16 | $0.08 | 272337 |
| 2026-03-27 | 5.65 | $0.08 | 49800 |
| 2026-03-26 | 6.18 | $0.09 | 7333 |
| 2026-03-25 | 6.77 | $0.09 | 143400 |
| 2026-03-24 | 7.41 | $0.09 | 23026 |
| 2026-03-23 | 8.11 | $0.09 | 38200 |
| 2026-03-20 | 8.88 | $0.09 | 97500 |
| 2026-03-19 | 9.72 | $0.09 | 129620 |
| 2026-03-18 | 10.65 | $0.07 | 23400 |
| 2026-03-17 | 11.66 | $0.07 | 43729 |
| 2026-03-16 | 12.78 | $0.08 | 90100 |
| 2026-03-13 | 13.99 | $0.08 | 42614 |
| 2026-03-12 | 15.33 | $0.07 | 27228 |
| 2026-03-11 | 16.79 | $0.08 | 15200 |
| 2026-03-10 | 18.39 | $0.08 | 30602 |
| 2026-03-09 | 20.15 | $0.08 | 38543 |
| 2026-03-06 | 22.07 | $0.07 | 143702 |
| 2026-03-05 | 24.18 | $0.08 | 59446 |
| 2026-03-04 | 26.48 | $0.08 | 29700 |
| 2026-03-03 | 29.01 | $0.07 | 47400 |
| 2026-03-02 | 31.78 | $0.08 | 101000 |
| 2026-02-27 | 34.81 | $0.08 | 61900 |
| 2026-02-26 | 38.12 | $0.08 | 115927 |
| 2026-02-25 | 41.75 | $0.08 | 114900 |
| 2026-02-24 | 45.73 | $0.08 | 62122 |
| 2026-02-23 | 50.09 | $0.08 | 67500 |
| 2026-02-20 | 54.85 | $0.08 | 156600 |
| 2026-02-19 | 60.08 | $0.08 | 65100 |
| 2026-02-18 | 65.79 | $0.09 | 119800 |
| 2026-02-17 | 72.04 | $0.09 | 41100 |
| 2026-02-13 | 78.89 | $0.09 | 17500 |
| 2026-02-12 | 86.39 | $0.09 | 90726 |
| 2026-02-11 | 94.59 | $0.08 | 42100 |
| 2026-02-10 | 103.57 | $0.09 | 61900 |
| 2026-02-09 | 113.39 | $0.09 | 157900 |
| 2026-02-06 | 124.15 | $0.09 | 82200 |
| 2026-02-05 | 135.92 | $0.09 | 138846 |
| 2026-02-04 | 148.80 | $0.09 | 154614 |
| 2026-02-03 | 162.89 | $0.09 | 202810 |
| 2026-02-02 | 178.31 | $0.09 | 89400 |
| 2026-01-30 | 195.19 | $0.10 | 72800 |
| 2026-01-29 | 213.65 | $0.09 | 179000 |
| 2026-01-28 | 233.84 | $0.09 | 90400 |
| 2026-01-27 | 255.94 | $0.09 | 269400 |
| 2026-01-26 | 280.11 | $0.09 | 177600 |
| 2026-01-23 | 306.54 | $0.09 | 75300 |
| 2026-01-22 | 335.46 | $0.09 | 30643 |
| 2026-01-21 | 367.09 | $0.09 | 59841 |
| 2026-01-20 | 401.69 | $0.09 | 378900 |
| 2026-01-16 | 439.52 | $0.09 | 26600 |
| 2026-01-15 | 480.90 | $0.09 | 108500 |
| 2026-01-14 | 526.14 | $0.10 | 204800 |
| 2026-01-13 | 575.61 | $0.09 | 48600 |
| 2026-01-12 | 629.70 | $0.10 | 111223 |
| 2026-01-09 | 688.84 | $0.10 | 198525 |
| 2026-01-08 | 753.49 | $0.10 | 169336 |
| 2026-01-07 | 824.17 | $0.10 | 131308 |
| 2026-01-06 | 901.44 | $0.09 | 205600 |
| 2026-01-05 | 985.89 | $0.09 | 176200 |
| 2026-01-02 | 1078.21 | $0.10 | 86403 |
| 2025-12-31 | 1179.10 | $0.09 | 363328 |
| 2025-12-30 | 1289.36 | $0.09 | 167000 |
| 2025-12-29 | 1409.85 | $0.10 | 209700 |
| 2025-12-26 | 1541.52 | $0.10 | 96423 |
| 2025-12-24 | 1685.38 | $0.10 | 146221 |
| 2025-12-23 | 1842.57 | $0.09 | 165800 |
| 2025-12-22 | 2014.31 | $0.11 | 292427 |
| 2025-12-19 | 2201.92 | $0.11 | 775341 |
| 2025-12-18 | 2406.86 | $0.07 | 575100 |
| 2025-12-17 | 2630.73 | $0.06 | 989007 |
| 2025-12-16 | 2875.25 | $0.08 | 325600 |
| 2025-12-15 | 3142.30 | $0.09 | 1.1M |
| 2025-12-12 | 3433.94 | $0.10 | 1.4M |
| 2025-12-11 | 3752.42 | $0.12 | 246500 |
| 2025-12-10 | 4100.16 | $0.11 | 144600 |
| 2025-12-09 | 4479.85 | $0.11 | 46107 |
| 2025-12-08 | 4894.38 | $0.11 | 124043 |
| 2025-12-05 | 5346.93 | $0.11 | 58300 |
| 2025-12-04 | 5840.93 | $0.11 | 320200 |
| 2025-12-03 | 6380.15 | $0.11 | 92320 |
| 2025-12-02 | 6968.67 | $0.11 | 210700 |
| 2025-12-01 | 7610.97 | $0.11 | 186932 |
| 2025-11-28 | 8311.90 | $0.11 | 48327 |
| 2025-11-26 | 9076.74 | $0.11 | 782400 |
| 2025-11-25 | 9911.27 | $0.10 | 359300 |
| 2025-11-24 | 10821.75 | $0.11 | 455203 |
| 2025-11-21 | 11815.03 | $0.12 | 73046 |
| 2025-11-20 | 12898.52 | $0.12 | 258800 |
| 2025-11-19 | 14080.34 | $0.13 | 179400 |
| 2025-11-18 | 15369.30 | $0.12 | 115604 |
| 2025-11-17 | 16774.98 | $0.12 | 127500 |
| 2025-11-14 | 18307.84 | $0.13 | 133115 |
| 2025-11-13 | 19979.21 | $0.11 | 195300 |
| 2025-11-12 | 21801.47 | $0.11 | 83805 |
| 2025-11-11 | 23788.06 | $0.11 | 183300 |
| 2025-11-10 | 25953.59 | $0.11 | 212200 |
| 2025-11-07 | 28313.97 | $0.11 | 455433 |
| 2025-11-06 | 30886.48 | $0.12 | 237248 |
| 2025-11-05 | 33689.92 | $0.12 | 325713 |
| 2025-11-04 | 36744.74 | $0.12 | 503500 |
| 2025-11-03 | 40073.14 | $0.12 | 259537 |
| 2025-10-31 | 43699.29 | $0.12 | 810500 |
| 2025-10-30 | 47649.40 | $0.14 | 479300 |
| 2025-10-29 | 51951.99 | $0.14 | 760800 |
| 2025-10-28 | 56638.03 | $0.16 | 968500 |
| 2025-10-27 | 61741.17 | $0.13 | 986300 |
| 2025-10-24 | 67297.96 | $0.13 | 1.5M |
| 2025-10-23 | 73348.07 | $0.09 | 1.3M |
| 2025-10-22 | 79934.60 | $0.10 | 2.3M |
| 2025-10-21 | 87104.31 | $0.10 | 1.6M |
| 2025-10-20 | 94907.97 | $0.11 | 1.4M |
| 2025-10-17 | 103400.68 | $0.13 | 1.5M |
| 2025-10-16 | 112642.21 | $0.10 | 3.5M |
| 2025-10-15 | 122697.46 | $0.14 | 2.6M |
| 2025-10-14 | 133636.75 | $0.20 | 3.0M |
| 2025-10-13 | 145536.40 | $0.34 | 3.4M |
| 2025-10-10 | 158479.12 | $0.63 | 29.7M |
| 2025-10-09 | 172554.57 | $1.40 | 16.5M |
| 2025-10-08 | 187859.84 | $1.63 | 26.8M |
| 2025-10-07 | 204500.43 | $1.23 | 3.0M |
| 2025-10-06 | 222590.75 | $1.40 | 3.7M |
| 2025-10-03 | 242254.34 | $1.80 | 3.1M |
| 2025-10-02 | 263625.17 | $2.14 | 6.8M |
| 2025-10-01 | 286848.35 | $2.47 | 2.5M |
| 2025-09-30 | 312081.02 | $3.01 | 4.0M |
| 2025-09-29 | 339493.23 | $3.10 | 3.3M |
| 2025-09-26 | 369269.20 | $3.28 | 2.0M |
| 2025-09-25 | 401608.15 | $5.14 | 810200 |
| 2025-09-24 | 436725.09 | $6.38 | 1.1M |
| 2025-09-23 | 474853.26 | $7.25 | 1.3M |
| 2025-09-22 | 516244.83 | $8.51 | 2.0M |
| 2025-09-19 | 561172.18 | $12.28 | 212723 |
| 2025-09-18 | 609929.07 | $12.75 | 278414 |
| 2025-09-17 | 662834.68 | $15.35 | 162430 |
| 2025-09-16 | 720232.26 | $16.50 | 208058 |
| 2025-09-15 | 782493.61 | $18.88 | 628118 |
| 2025-09-12 | 850019.44 | $17.27 | 56.6M |
| 2025-09-11 | 923243.94 | $20.85 | 39.0M |
| 2025-09-10 | 1002633.01 | $25.50 | 33.0M |
| 2025-09-09 | 1088690.49 | $30.00 | 121691 |
| 2025-09-08 | 1181960.23 | $37.50 | 93728 |
| 2025-09-05 | 1283027.74 | $45.00 | 56479 |
| 2025-09-04 | 1392525.10 | $50.00 | 114530 |
| 2025-09-03 | 1511134.37 | $47.50 | 254567 |
| 2025-09-02 | 1639592.11 | $52.50 | 66600 |
| 2025-08-29 | 1778687.37 | $65.00 | 92589 |
| 2025-08-28 | 1929269.53 | $80.00 | 121573 |
| 2025-08-27 | 2092254.28 | $77.50 | 409996 |
| 2025-08-26 | 2268633.26 | $75.00 | 57983 |
| 2025-08-25 | 2459468.47 | $95.00 | 32559 |
| 2025-08-22 | 2665895.04 | $105.00 | 53156 |
| 2025-08-21 | 2889142.78 | $105.00 | 26789 |
| 2025-08-20 | 3130533.78 | $110.00 | 51873 |
| 2025-08-19 | 3391484.18 | $147.50 | 740041 |
| 2025-08-18 | 3673506.10 | $122.50 | 37260 |
| 2025-08-15 | 3978251.61 | $147.50 | 34543 |
| 2025-08-14 | 4307460.74 | $197.50 | 39720 |
| 2025-08-13 | 4663006.21 | $260.00 | 27703 |
| 2025-08-12 | 5046899.08 | $342.50 | 16222 |
| 2025-08-11 | 5461292.03 | $375.00 | 14463 |
| 2025-08-08 | 5908512.60 | $432.50 | 53314 |
| 2025-08-07 | 6391031.83 | $535.00 | 17228 |
| 2025-08-06 | 6911487.64 | $742.50 | 12415 |
| 2025-08-05 | 7472681.73 | $1157.50 | 10036 |
| 2025-08-04 | 8077573.28 | $1487.50 | 6164 |
| 2025-08-01 | 8729407.83 | $1875.00 | 2406 |
| 2025-07-31 | 9431609.52 | $2500.00 | 3104 |
| 2025-07-30 | 10187773.54 | $3750.00 | 2093 |
| 2025-07-29 | 11001601.54 | $3750.00 | 3309 |
| 2025-07-28 | 11877601.48 | $3750.00 | 3243 |
| 2025-07-25 | 12820232.28 | $4375.00 | 3618 |
| 2025-07-24 | 13834046.16 | $3750.00 | 2475 |
| 2025-07-23 | 14924452.58 | $4375.00 | 6373 |
| 2025-07-22 | 16096470.74 | $5000.00 | 1744 |
| 2025-07-21 | 17355778.32 | $5000.00 | 1206 |
| 2025-07-18 | 18708601.55 | $5625.00 | 1366 |
| 2025-07-17 | 20161181.98 | $6250.00 | 1210 |
| 2025-07-16 | 21720310.54 | $6875.00 | 1110 |
| 2025-07-15 | 23393183.81 | $6875.00 | 2504 |
| 2025-07-14 | 25187620.04 | $7500.00 | 1009 |
| 2025-07-11 | 27111527.68 | $8750.00 | 2165 |
| 2025-07-10 | 29173243.63 | $9375.00 | 579 |
| 2025-07-09 | 31381941.47 | $10625.00 | 994 |
| 2025-07-08 | 33746937.79 | $13125.00 | 1084 |
| 2025-07-07 | 36277832.79 | $15000.00 | 5092 |
| 2025-07-03 | 38985271.15 | $13750.00 | 289 |
| 2025-07-02 | 41881268.53 | $16875.00 | 391 |
| 2025-07-01 | 44976244.00 | $19375.00 | 273 |
| 2025-06-30 | 48282522.61 | $26875.00 | 240 |
| 2025-06-27 | 51811284.33 | $37500.00 | 157 |
| 2025-06-26 | 55574580.92 | $47500.00 | 177 |
| 2025-06-25 | 59586010.04 | $56250.00 | 295 |
| 2025-06-24 | 63859947.13 | $63125.00 | 135 |
| 2025-06-23 | 68411592.57 | $69375.00 | 100 |
| 2025-06-20 | 73256432.27 | $83125.00 | 177 |
| 2025-06-18 | 78408001.47 | $82500.00 | 84 |
| 2025-06-17 | 83886822.36 | $103125.00 | 86 |
| 2025-06-16 | 89703608.71 | $135000.00 | 290 |
| 2025-06-13 | 95871452.98 | $125000.00 | 98 |
| 2025-06-12 | 102419864.18 | $201875.00 | 81 |
| 2025-06-11 | 109340697.87 | $299375.00 | 39 |
| 2025-06-10 | 116641601.61 | $351250.00 | 35 |
| 2025-06-09 | 124349413.03 | $373125.00 | 68 |
| 2025-06-06 | 132488318.47 | $400625.00 | 61 |
| 2025-06-05 | 141072823.72 | $506875.00 | 114 |
| 2025-06-04 | 150093744.72 | $1006250.00 | 529 |
| 2025-06-03 | 159436987.16 | $336875.00 | 12 |
| 2025-06-02 | 169454100.22 | $348750.00 | 27 |
| 2025-05-30 | 179983812.50 | $500000.00 | 7 |
| 2025-05-29 | 190996966.73 | $687500.00 | 7 |
| 2025-05-28 | 202487027.14 | $937500.00 | 3 |
| 2025-05-27 | 214434344.38 | $1000000.00 | 3 |
| 2025-05-23 | 226890862.64 | $1000000.00 | 5 |
| 2025-05-22 | 239877133.38 | $1062500.00 | 11 |
| 2025-05-21 | 253375582.21 | $1062500.00 | 5 |
| 2025-05-20 | 267401555.40 | $1250000.00 | 11 |
| 2025-05-19 | 281892268.78 | $2125000.00 | 89 |
| 2025-05-16 | 296611658.08 | $1062500.00 | 5 |
| 2025-05-15 | 312101605.02 | $937500.00 | 1 |
| 2025-05-14 | 328111092.00 | $1062500.00 | 3 |
| 2025-05-13 | 344550894.51 | $1062500.00 | 10 |
| 2025-05-12 | 361431285.66 | $1062500.00 | 4 |
| 2025-05-09 | 378726376.64 | $1250000.00 | 3 |
| 2025-05-08 | 396347421.71 | $1437500.00 | 3 |
| 2025-05-07 | 414248996.76 | $1500000.00 | 1 |
| 2025-05-06 | 432419925.32 | $1750000.00 | 1 |
| 2025-05-05 | 450753670.74 | $1937500.00 | 1 |
| 2025-05-02 | 469207086.27 | $1937500.00 | 2 |
| 2025-05-01 | 487776285.92 | $2375000.00 | 2 |
| 2025-04-30 | 506269742.35 | $2437500.00 | 2 |
| 2025-04-29 | 524724242.18 | $3062500.00 | 1 |
| 2025-04-28 | 542903336.53 | $3687500.00 | 1 |
| 2025-04-25 | 560715030.03 | $4312500.00 | 1 |
| 2025-04-24 | 578068226.35 | $4625000.00 | 1 |
| 2025-04-23 | 594974433.07 | $4625000.00 | 1 |
| 2025-04-22 | 611473690.60 | $5375000.00 | 2 |
| 2025-04-21 | 627307503.33 | $5437500.00 | 1 |
| 2025-04-17 | 642647869.57 | $7000000.00 | 1 |
| 2025-04-16 | 657047949.41 | $8000000.00 | 1 |
| 2025-04-15 | 670655770.44 | $8562500.00 | 1 |
| 2025-04-14 | 683655259.93 | $11500000.00 | 0 |
| 2025-04-11 | 695427691.28 | $13625000.00 | 1 |
| 2025-04-10 | 706279913.84 | $25000000.00 | 0 |
| 2025-04-09 | 713463561.29 | $25000000.00 | 0 |
| 2025-04-08 | 720224840.25 | $31250000.00 | 0 |
| 2025-04-07 | 725012506.73 | $37500000.00 | 0 |
| 2025-04-04 | 727989309.27 | $50000000.00 | 1 |
| 2025-04-03 | 727461907.66 | $50000000.00 | 0 |
| 2025-04-02 | 727389520.86 | $62500000.00 | 0 |
| 2025-04-01 | 724776774.07 | $68750000.00 | 0 |
| 2025-03-31 | 722003209.43 | $68750000.00 | 0 |
| 2025-03-28 | 722061827.54 | $75000000.00 | 0 |
| 2025-03-27 | 724730671.07 | $100000000.00 | 0 |
| 2025-03-26 | 725880699.21 | $125000000.00 | 0 |
| 2025-03-25 | 726529297.02 | $150000000.00 | 1 |
| 2025-03-24 | 728039570.03 | $162500000.00 | 0 |
| 2025-03-21 | 736141297.19 | $181250000.00 | 0 |
| 2025-03-20 | 751980051.00 | $212500000.00 | 0 |
| 2025-03-19 | 775065311.34 | $250000000.00 | 0 |
| 2025-03-18 | 806871247.58 | $287500000.00 | 0 |
| 2025-03-17 | 851260140.66 | $375000000.00 | 0 |
| 2025-03-14 | 897217768.92 | $468750000.00 | 0 |
| 2025-03-13 | 945304663.44 | $518750000.00 | 0 |
| 2025-03-12 | 1012153166.05 | $662500000.00 | 0 |
| 2025-03-11 | 1074646069.19 | $675000000.00 | 0 |
| 2025-03-10 | 1175909083.65 | $781250000.00 | 0 |
| 2025-03-07 | 1297326143.59 | $956250000.00 | 0 |
| 2025-03-06 | 1424183058.00 | $987500000.00 | 0 |
| 2025-03-05 | 1605833873.80 | $1156250000.00 | 0 |
| 2025-03-04 | 1813380620.88 | $1343750000.00 | 0 |
| 2025-03-03 | 2049160398.75 | $1287500000.00 | 0 |
| 2025-02-28 | 2398920584.22 | $1606250000.00 | 0 |
| 2025-02-27 | 2771074330.56 | $1850000000.00 | 0 |
| 2025-02-26 | 3196235052.82 | $2525000000.00 | 0 |
| 2025-02-25 | 3551613848.88 | $1475000000.00 | 0 |
| 2025-02-24 | 4369290365.60 | $2043750000.00 | 0 |
| 2025-02-21 | 5238135849.20 | $2506250000.00 | 0 |
| 2025-02-20 | 6202009046.92 | $3212500000.00 | 0 |
| 2025-02-19 | 7203150093.10 | $4468750000.00 | — |
| 2025-02-18 | 8074266256.65 | $6187500000.00 | — |
| 2025-02-14 | 8640211308.98 | $7500000000.00 | — |
| 2025-02-13 | 8964270362.86 | $8250000000.00 | — |
| 2025-02-12 | 9174706807.34 | $11250000000.00 | — |
| 2025-02-11 | 8540602090.77 | $9750000000.00 | — |
| 2025-02-10 | 8309872600.20 | $8625000000.00 | — |
| 2025-02-07 | 8460275190.76 | $8250000000.00 | — |
| 2025-02-06 | 8844188230.76 | $9750000000.00 | — |
| 2025-02-05 | 8925414143.83 | $9750000000.00 | — |
| 2025-02-04 | 9119396830.18 | $10125000000.00 | — |
| 2025-02-03 | 9339566114.63 | $9750000000.00 | — |
| 2025-01-31 | 9836088994.17 | $10875000000.00 | 0 |
| 2025-01-30 | 10201593908.01 | $9750000000.00 | — |
| 2025-01-29 | 11125645573.87 | $10875000000.00 | — |
| 2025-01-28 | 12023343256.42 | $10875000000.00 | — |
| 2025-01-27 | 13248834242.97 | $12375000000.00 | — |
| 2025-01-24 | 14402399972.42 | $16500000000.00 | — |
| 2025-01-23 | 14642844161.67 | $15375000000.00 | — |
| 2025-01-22 | 15439500012.58 | $15375000000.00 | — |
| 2025-01-21 | 16564914891.20 | $16125000000.00 | — |
| 2025-01-17 | 17858729747.15 | $18000000000.00 | — |
| 2025-01-16 | 19006456427.43 | $18000000000.00 | — |
| 2025-01-15 | 20573899355.94 | $17250000000.00 | — |
| 2025-01-14 | 22892126260.98 | $17250000000.00 | — |
| 2025-01-13 | 25885524481.39 | $19125000000.00 | — |
| 2025-01-10 | 29102017406.78 | $16500000000.00 | — |
| 2025-01-08 | 34002512654.44 | $25125000000.00 | — |
| 2025-01-07 | 37379876945.31 | $31125000000.00 | — |
| 2025-01-06 | 39720573549.58 | $35625000000.00 | — |
| 2025-01-03 | 41268451254.80 | $36375000000.00 | — |
| 2025-01-02 | 43036429503.23 | $37875000000.00 | — |
| 2024-12-31 | 44835426249.13 | $45000000000.00 | — |
| 2024-12-30 | 44895720634.47 | $41250000000.00 | — |
| 2024-12-27 | 46285520978.98 | $36000000000.00 | — |
| 2024-12-26 | 49771505544.48 | $39750000000.00 | — |
| 2024-12-24 | 52957060583.93 | $40125000000.00 | — |
| 2024-12-23 | 56833875750.85 | $40125000000.00 | — |
| 2024-12-20 | 61656927708.24 | $44625000000.00 | — |
| 2024-12-19 | 66190072924.20 | $44625000000.00 | — |
| 2024-12-18 | 71771564374.08 | $49500000000.00 | — |
| 2024-12-17 | 77062164013.69 | $46125000000.00 | — |
| 2024-12-16 | 84576942388.57 | $53250000000.00 | — |
| 2024-12-13 | 91440405540.10 | $59250000000.00 | — |
| 2024-12-12 | 97825265098.08 | $65250000000.00 | — |
| 2024-12-11 | 103588218913.07 | $65250000000.00 | — |
| 2024-12-10 | 110452364729.00 | $68250000000.00 | — |
| 2024-12-09 | 117664506821.30 | $74250000000.00 | — |
| 2024-12-06 | 124303438081.04 | $84750000000.00 | — |
| 2024-12-05 | 128776021878.61 | $86250000000.00 | — |
| 2024-12-04 | 133419236071.44 | $84375000000.00 | — |
| 2024-12-03 | 139300074949.54 | $84375000000.00 | — |
| 2024-12-02 | 146050190416.56 | $94875000000.00 | — |
| 2024-11-29 | 150490019229.48 | $100875000000.00 | — |
| 2024-11-27 | 153499761618.69 | $100500000000.00 | — |
| 2024-11-26 | 156752519109.23 | $98250000000.00 | — |
| 2024-11-25 | 160862494879.20 | $107625000000.00 | — |
| 2024-11-22 | 162308235973.13 | $109875000000.00 | — |
| 2024-11-21 | 162741654239.52 | $120000000000.00 | — |
| 2024-11-20 | 159445054641.96 | $101250000000.00 | — |
| 2024-11-19 | 160742271242.22 | $96000000000.00 | — |
| 2024-11-18 | 163356990266.68 | $105750000000.00 | — |
| 2024-11-15 | 162818662845.68 | $95250000000.00 | — |
| 2024-11-14 | 164839022997.51 | $129375000000.00 | — |
| 2024-11-13 | 155870026088.40 | $122625000000.00 | — |
| 2024-11-12 | 146495242579.67 | $111750000000.00 | — |
| 2024-11-11 | 138004286074.52 | $64125000000.00 | — |
| 2024-11-08 | 142270429665.01 | $61875000000.00 | — |
| 2024-11-07 | 147732954417.06 | $66000000000.00 | — |
| 2024-11-06 | 152626073065.14 | $64500000000.00 | — |
| 2024-11-05 | 158595597560.37 | $70125000000.00 | — |
| 2024-11-04 | 163614261194.55 | $68625000000.00 | — |
| 2024-11-01 | 169723125693.10 | $72375000000.00 | — |
| 2024-10-31 | 175495071147.00 | $76875000000.00 | — |
| 2024-10-30 | 180619239753.83 | $87375000000.00 | — |
| 2024-10-29 | 183067594888.91 | $86625000000.00 | — |
| 2024-10-28 | 185841497996.62 | $94875000000.00 | — |
| 2024-10-25 | 186204087414.31 | $105000000000.00 | — |
| 2024-10-24 | 183096307215.18 | $99000000000.00 | — |
| 2024-10-23 | 180944967576.62 | $91125000000.00 | — |
| 2024-10-22 | 180642779803.31 | $110625000000.00 | — |
| 2024-10-21 | 174036775362.73 | $105000000000.00 | — |
| 2024-10-18 | 167833491891.81 | $102000000000.00 | — |
| 2024-10-17 | 161445431923.16 | $88500000000.00 | — |
| 2024-10-16 | 158317035891.26 | $85500000000.00 | — |
| 2024-10-15 | 156002258847.15 | $85125000000.00 | — |
| 2024-10-14 | 154018433707.89 | $94875000000.00 | — |
| 2024-10-11 | 149422113510.24 | $79875000000.00 | — |
| 2024-10-10 | 149676801083.49 | $84000000000.00 | — |
| 2024-10-09 | 149998073232.77 | $84375000000.00 | — |
| 2024-10-08 | 151800936567.38 | $86625000000.00 | — |
| 2024-10-07 | 155039544880.29 | $97875000000.00 | — |
| 2024-10-04 | 157416588850.70 | $94125000000.00 | — |
| 2024-10-03 | 163739162286.93 | $93000000000.00 | — |
| 2024-10-02 | 174287279353.84 | $103125000000.00 | — |
| 2024-10-01 | 186668946097.70 | $120750000000.00 | — |
| 2024-09-30 | 199163198997.21 | $118125000000.00 | — |
| 2024-09-27 | 218457622223.58 | $136500000000.00 | — |
| 2024-09-26 | 239642364608.36 | $158250000000.00 | — |
| 2024-09-25 | 262312535991.70 | $174375008000.00 | — |
| 2024-09-24 | 288827913541.83 | $190124992000.00 | — |
| 2024-09-23 | 320398565812.00 | $219750000000.00 | — |
| 2024-09-20 | 353984022406.25 | $250500000000.00 | — |
| 2024-09-19 | 389915723763.80 | $288375008000.00 | — |
| 2024-09-18 | 426707724885.74 | $301124992000.00 | — |
| 2024-09-17 | 472751213608.10 | $391875008000.00 | — |
| 2024-09-16 | 505655374746.85 | $450000000000.00 | — |
| 2024-09-13 | 533206149185.55 | $487500000000.00 | — |
| 2024-09-12 | 561158844718.49 | $637500032000.00 | — |
| 2024-09-11 | 554509693770.79 | $675000000000.00 | — |
| 2024-09-10 | 541968418030.01 | $525000000000.00 | — |
| 2024-09-09 | 582263382856.71 | $637500032000.00 | — |
| 2024-09-06 | 604475170868.78 | $712499968000.00 | — |
| 2024-09-05 | 617155400321.85 | $825000000000.00 | — |
| 2024-09-04 | 607142275148.46 | $825000000000.00 | — |
| 2024-09-03 | 605987913703.28 | $787500032000.00 | — |
| 2024-08-30 | 628422342034.63 | $825000000000.00 | — |
| 2024-08-29 | 656748198600.98 | $900000000000.00 | — |
| 2024-08-28 | 681272905817.13 | $1012499968000.00 | — |
| 2024-08-27 | 690276222140.38 | $1124999936000.00 | — |
| 2024-08-26 | 681497324181.54 | $1350000000000.00 | — |
| 2024-08-23 | 616848434715.61 | $1275000064000.00 | — |
| 2024-08-22 | 580687246119.24 | $1350000000000.00 | — |
| 2024-08-21 | 533517706098.39 | $937500032000.00 | — |
| 2024-08-20 | 628738302224.45 | $900000000000.00 | — |
| 2024-08-19 | 779852071953.04 | $937500032000.00 | — |
| 2024-08-16 | 975942309288.96 | $1012499968000.00 | — |
| 2024-08-15 | 1215277014084.85 | $1275000064000.00 | — |
| 2024-08-14 | 1448092721925.10 | $1387500032000.00 | — |
| 2024-08-13 | 1720426665316.92 | $1650000000000.00 | — |
| 2024-08-12 | 1993320792812.83 | $1987500032000.00 | — |
| 2024-08-09 | 2243011555101.79 | $2249999872000.00 | — |
| 2024-08-08 | 2488085551743.97 | $2700000000000.00 | — |
| 2024-08-07 | 2668306815048.12 | $2700000000000.00 | — |
| 2024-08-06 | 2912104636201.30 | $3037499904000.00 | — |
| 2024-08-05 | 3126739004796.44 | $2887500032000.00 | — |
| 2024-08-02 | 3460025492488.96 | $3300000000000.00 | — |
| 2024-08-01 | 3759534600449.14 | $3787500032000.00 | — |
| 2024-07-31 | 3993827728614.03 | $4350000128000.00 | — |
| 2024-07-30 | 4125061777954.65 | $5062499840000.00 | — |
| 2024-07-29 | 4084200785827.01 | $4200000000000.00 | — |
| 2024-07-26 | 4333173657567.58 | $4312500224000.00 | — |
| 2024-07-25 | 4627206643169.56 | $4499999744000.00 | — |
| 2024-07-24 | 4952173714653.56 | $4612499968000.00 | — |
| 2024-07-23 | 5338010352770.14 | $5137500160000.00 | — |
| 2024-07-22 | 5666761136117.49 | $5325000192000.00 | — |
| 2024-07-19 | 6032000064606.45 | $5474999808000.00 | — |
| 2024-07-18 | 6452630496404.07 | $6000000000000.00 | — |
| 2024-07-17 | 6820967094413.98 | $6449999872000.00 | — |
| 2024-07-16 | 7148299340559.89 | $6937500160000.00 | — |
| 2024-07-15 | 7413078750113.36 | $7462499840000.00 | — |
| 2024-07-12 | 7589466705811.06 | $7800000000000.00 | — |
| 2024-07-11 | 7717656338776.29 | $8062499840000.00 | — |
| 2024-07-10 | 7811409325630.01 | $8175000064000.00 | — |
| 2024-07-09 | 7911438285358.81 | $8325000192000.00 | — |
| 2024-07-08 | 8008103997557.82 | $8587500032000.00 | — |
| 2024-07-05 | 8066055176342.40 | $8625000448000.00 | — |
| 2024-07-03 | 8149148762796.36 | $8999999488000.00 | — |
| 2024-07-02 | 8157390368996.89 | $8775000064000.00 | — |
| 2024-07-01 | 8265667028772.60 | $9075000320000.00 | — |
| 2024-06-28 | 8331033831564.57 | $8999999488000.00 | — |
| 2024-06-27 | 8464014426412.06 | $9525000192000.00 | — |
| 2024-06-26 | 8490876441184.14 | $9299999744000.00 | — |
| 2024-06-25 | 8627202105130.55 | $9749999616000.00 | — |
| 2024-06-24 | 8684791249619.56 | $9975000064000.00 | — |
| 2024-06-21 | 8719315282181.82 | $10049999872000.00 | — |
| 2024-06-20 | 8775114449343.12 | $10049999872000.00 | — |
| 2024-06-18 | 8882431983637.97 | $9562500096000.00 | — |
| 2024-06-17 | 9208077275822.45 | $10012499968000.00 | — |
| 2024-06-14 | 9503684129059.19 | $9975000064000.00 | — |
| 2024-06-13 | 9917054490476.66 | $10012499968000.00 | — |
| 2024-06-12 | 10449681646618.69 | $10499999744000.00 | — |
| 2024-06-11 | 10984076386645.60 | $10612500480000.00 | — |
| 2024-06-10 | 11637606242390.34 | $10612500480000.00 | — |
| 2024-06-07 | 12469336511581.93 | $10725000192000.00 | — |
| 2024-06-06 | 13478724187875.05 | $11925000192000.00 | — |
| 2024-06-05 | 14355738158721.72 | $13200000000000.00 | — |
| 2024-06-04 | 15043262703205.88 | $14250000384000.00 | — |
| 2024-06-03 | 15567553138096.86 | $15000000512000.00 | — |
| 2024-05-31 | 15985195827266.41 | $16987499520000.00 | — |
| 2024-05-30 | 15880151452631.73 | $14625000448000.00 | — |
| 2024-05-29 | 16513890100616.82 | $14250000384000.00 | — |
| 2024-05-28 | 17415871324381.79 | $15637499904000.00 | — |
| 2024-05-24 | 18082156955374.32 | $16350000128000.00 | — |
| 2024-05-23 | 18670254080701.18 | $15037500416000.00 | — |
| 2024-05-22 | 19798555681361.50 | $16424999936000.00 | — |
| 2024-05-21 | 20723863876143.55 | $16199999488000.00 | — |
| 2024-05-20 | 21904139062843.31 | $17737500672000.00 | — |
| 2024-05-17 | 22829015013875.17 | $18225000448000.00 | — |
| 2024-05-16 | 23766569692172.66 | $21074999296000.00 | — |
| 2024-05-15 | 23965075509534.14 | $20999999488000.00 | — |
| 2024-05-14 | 24183773848570.40 | $22987499520000.00 | — |
| 2024-05-13 | 23771773271622.15 | $21674999808000.00 | — |
| 2024-05-10 | 23634265933179.75 | $22837499904000.00 | — |
| 2024-05-09 | 23047816808066.40 | $24000000000000.00 | — |
| 2024-05-08 | 21916313922646.40 | $25612500992000.00 | — |
| 2024-05-07 | 19984595615611.55 | $21525000192000.00 | — |
| 2024-05-06 | 18890065691710.41 | $22612500480000.00 | — |
| 2024-05-03 | 17186917149384.29 | $15637499904000.00 | — |
| 2024-05-02 | 17299743748017.60 | $17362499584000.00 | — |
| 2024-05-01 | 16875059536136.13 | $18412500992000.00 | — |
| 2024-04-30 | 16011679011784.98 | $23587500032000.00 | — |
| 2024-04-29 | 13317382491471.52 | $21450000384000.00 | — |
| 2024-04-26 | 10722124650801.35 | $11850000384000.00 | — |
| 2024-04-25 | 10623432339353.83 | $11887500288000.00 | — |
| 2024-04-24 | 10523943549367.64 | $14137499648000.00 | — |
| 2024-04-23 | 9727934388882.65 | $10237500416000.00 | — |
| 2024-04-22 | 10034180857662.60 | $9562500096000.00 | — |
| 2024-04-19 | 10664948572342.75 | $9749999616000.00 | — |
| 2024-04-18 | 11417137601318.06 | $10912499712000.00 | — |
| 2024-04-17 | 12007012067179.82 | $10800000000000.00 | — |
| 2024-04-16 | 12800652558258.17 | $12149999616000.00 | — |
| 2024-04-15 | 13377805314053.50 | $12112499712000.00 | — |
| 2024-04-12 | 14128165261335.96 | $14137499648000.00 | — |
| 2024-04-11 | 14435440891201.33 | $14775000064000.00 | — |
| 2024-04-10 | 14641714677922.61 | $15075000320000.00 | — |
| 2024-04-09 | 14832636414538.93 | $14962499584000.00 | — |
| 2024-04-08 | 15136341072585.17 | $15412500480000.00 | — |
| 2024-04-05 | 15400220788526.13 | $15000000512000.00 | — |
| 2024-04-04 | 15888779525581.22 | $15299999744000.00 | — |
| 2024-04-03 | 16425163172266.99 | $16800000000000.00 | — |
| 2024-04-02 | 16639725531081.75 | $17475000320000.00 | — |
| 2024-04-01 | 16724083423285.68 | $18749999104000.00 | — |
| 2024-03-28 | 16462514675504.44 | $19499999232000.00 | — |
| 2024-03-27 | 15950172212611.38 | $16312500224000.00 | — |
| 2024-03-26 | 16382547744750.27 | $16162499584000.00 | — |
| 2024-03-25 | 17006295615617.69 | $17062500352000.00 | — |
| 2024-03-22 | 17530488437054.94 | $15787499520000.00 | — |
| 2024-03-21 | 18619969958058.40 | $17137500160000.00 | — |
| 2024-03-20 | 19564432020592.47 | $17212499968000.00 | — |
| 2024-03-19 | 20731403699673.16 | $17437499392000.00 | — |
| 2024-03-18 | 22116610177620.74 | $19349999616000.00 | — |
| 2024-03-15 | 23227503797897.56 | $20625000448000.00 | — |
| 2024-03-14 | 24200144662838.99 | $21450000384000.00 | — |
| 2024-03-13 | 25141661479464.32 | $24000000000000.00 | — |
| 2024-03-12 | 25495616559986.39 | $24562499584000.00 | — |
| 2024-03-11 | 25760770887259.90 | $25237499904000.00 | — |
| 2024-03-08 | 25881819374962.75 | $25575000064000.00 | — |
| 2024-03-07 | 25934545944978.46 | $25387499520000.00 | — |
| 2024-03-06 | 26070970337838.23 | $23812499456000.00 | — |
| 2024-03-05 | 26748053658235.55 | $24600000512000.00 | — |
| 2024-03-04 | 27334225911471.73 | $25799999488000.00 | — |
| 2024-03-01 | 27676820403361.28 | $26325000192000.00 | — |
| 2024-02-29 | 27934984785753.56 | $26699999232000.00 | — |
| 2024-02-28 | 28137278675910.83 | $26662500352000.00 | — |
| 2024-02-27 | 28401781658636.21 | $27412500480000.00 | — |
| 2024-02-26 | 28492924288822.34 | $26474999808000.00 | — |
| 2024-02-23 | 28906714699566.47 | $27000000512000.00 | — |
| 2024-02-22 | 29250159843602.70 | $27750000640000.00 | — |
| 2024-02-21 | 29436043325339.17 | $30787500032000.00 | — |
| 2024-02-20 | 28707978832409.55 | $30112499712000.00 | — |
| 2024-02-16 | 28046259813455.62 | $34237499392000.00 | — |
| 2024-02-15 | 25956235630542.66 | $28537499648000.00 | — |
| 2024-02-14 | 25246971083725.18 | $26512500736000.00 | — |
| 2024-02-13 | 25066748608506.10 | $26175000576000.00 | — |
| 2024-02-12 | 25002992797806.91 | $28874999808000.00 | — |
| 2024-02-09 | 24126568145421.26 | $26137499648000.00 | — |
| 2024-02-08 | 23988524819883.02 | $25762500608000.00 | — |
| 2024-02-07 | 24009602762322.73 | $25312499712000.00 | — |
| 2024-02-06 | 24253513495064.05 | $25874999296000.00 | — |
| 2024-02-05 | 24453160065583.88 | $25687500800000.00 | — |
| 2024-02-02 | 24840476392587.30 | $26474999808000.00 | — |
| 2024-02-01 | 25152072351756.65 | $27262500864000.00 | — |
| 2024-01-31 | 25375898398361.72 | $26325000192000.00 | — |
| 2024-01-30 | 26042888238042.95 | $26962499584000.00 | — |
| 2024-01-29 | 26754554732331.02 | $29212499968000.00 | — |
| 2024-01-26 | 27013708181384.27 | $25049999360000.00 | — |
| 2024-01-25 | 28752513205231.89 | $25724999680000.00 | — |
| 2024-01-24 | 30760749307309.21 | $24787499008000.00 | — |
| 2024-01-23 | 33599639269685.26 | $26662500352000.00 | — |
| 2024-01-22 | 36548948221163.52 | $28462499840000.00 | — |
| 2024-01-19 | 39642156399081.26 | $29325000704000.00 | — |
| 2024-01-18 | 43190644806167.76 | $33674999808000.00 | — |
| 2024-01-17 | 46172151612421.02 | $39450001408000.00 | — |
| 2024-01-16 | 47996305645762.79 | $43837501440000.00 | — |
| 2024-01-12 | 48839742605729.64 | $41362501632000.00 | — |
| 2024-01-11 | 50652916138893.95 | $46312501248000.00 | — |
| 2024-01-10 | 51291864664225.08 | $51637501952000.00 | — |
| 2024-01-09 | 50380351201274.34 | $53700001792000.00 | — |
| 2024-01-08 | 48619851099315.45 | $48900001792000.00 | — |
| 2024-01-05 | 48007824560727.63 | $50249998336000.00 | — |
| 2024-01-04 | 46859935391091.66 | $47587500032000.00 | — |
| 2024-01-03 | 46338960298266.70 | $47474999296000.00 | — |
| 2024-01-02 | 45784647479548.00 | $48225001472000.00 | — |
| 2023-12-29 | 44926829390767.42 | $53587501056000.00 | — |
| 2023-12-28 | 42255115844744.83 | $52949999616000.00 | — |
| 2023-12-27 | 39295358168940.92 | $41250000896000.00 | — |
| 2023-12-26 | 39507533110727.69 | $41400000512000.00 | — |
| 2023-12-22 | 39848190549924.09 | $36899999744000.00 | — |
| 2023-12-21 | 41821978511758.09 | $53437501440000.00 | — |
| 2023-12-20 | 39138085006808.06 | $30000001024000.00 | — |
| 2023-12-19 | 43436899126104.06 | $33749999616000.00 | — |
| 2023-12-18 | 47634542068602.83 | $41250000896000.00 | — |
| 2023-12-15 | 50507268702432.00 | $52500000768000.00 | — |
| 2023-12-14 | 50573546329265.44 | $48749998080000.00 | — |
| 2023-12-13 | 51969886339027.41 | $48749998080000.00 | — |
| 2023-12-12 | 53802915868459.33 | $48749998080000.00 | — |
| 2023-12-11 | 56166248033667.47 | $48749998080000.00 | — |
| 2023-12-08 | 59170170614569.25 | $56249999360000.00 | — |
| 2023-12-07 | 60575887821188.41 | $60000002048000.00 | — |
| 2023-12-06 | 61221017389725.41 | $60000002048000.00 | — |
| 2023-12-05 | 62130917456630.64 | $63750000640000.00 | — |
| 2023-12-04 | 62184216611166.80 | $78749999104000.00 | — |
| 2023-12-01 | 57653609602934.83 | $60000002048000.00 | — |
| 2023-11-30 | 58244395210889.88 | $56249999360000.00 | — |
| 2023-11-29 | 60345026768570.66 | $60000002048000.00 | — |
| 2023-11-28 | 61916846135089.13 | $60000002048000.00 | — |
| 2023-11-27 | 64034224268408.78 | $67499999232000.00 | — |
| 2023-11-24 | 64449176297636.59 | $67499999232000.00 | — |
| 2023-11-22 | 65173673480293.22 | $67499999232000.00 | — |
| 2023-11-21 | 66287631188875.16 | $67499999232000.00 | — |
| 2023-11-20 | 67886395619334.25 | $71250001920000.00 | — |
| 2023-11-17 | 68899109879092.53 | $71250001920000.00 | — |
| 2023-11-16 | 70395012126896.72 | $67499999232000.00 | — |
| 2023-11-15 | 73673312641604.72 | $67499999232000.00 | — |
| 2023-11-14 | 77935541582454.56 | $67499999232000.00 | — |
| 2023-11-13 | 83386815811500.60 | $71250001920000.00 | — |
| 2023-11-10 | 89083931447825.22 | $74999996416000.00 | — |
| 2023-11-09 | 95060144747367.06 | $82500001792000.00 | — |
| 2023-11-08 | 100168809386112.12 | $89999998976000.00 | — |
| 2023-11-07 | 104203044392821.38 | $105000001536000.00 | — |
| 2023-11-06 | 104549273260213.28 | $116250001408000.00 | — |
| 2023-11-03 | 101603447294582.88 | $112499998720000.00 | — |
| 2023-11-02 | 99424335836728.97 | $112499998720000.00 | — |
| 2023-11-01 | 97029469092768.12 | $101249998848000.00 | — |
| 2023-10-31 | 97963071989662.34 | $101249998848000.00 | — |
| 2023-10-30 | 99414004399562.16 | $93750001664000.00 | — |
| 2023-10-27 | 103878097190987.62 | $105000001536000.00 | — |
| 2023-10-26 | 106084451457511.38 | $116250001408000.00 | — |
| 2023-10-25 | 105552273671114.47 | $97499996160000.00 | — |
| 2023-10-24 | 111189761328018.16 | $116250001408000.00 | — |
| 2023-10-23 | 112485685904385.69 | $82500001792000.00 | — |
| 2023-10-20 | 125093241325547.47 | $93750001664000.00 | — |
| 2023-10-19 | 137203131904423.38 | $101249998848000.00 | — |
| 2023-10-18 | 149832259023358.88 | $127500001280000.00 | — |
| 2023-10-17 | 157106857585672.30 | $134999998464000.00 | — |
| 2023-10-16 | 163751783568817.28 | $134999998464000.00 | — |
| 2023-10-13 | 171970152884990.44 | $146250006528000.00 | — |
| 2023-10-12 | 178511108636908.34 | $157499998208000.00 | — |
| 2023-10-11 | 182979255814060.50 | $165000003584000.00 | — |
| 2023-10-10 | 186090761251842.75 | $172499992576000.00 | — |
| 2023-10-09 | 187542505258323.20 | $168750006272000.00 | — |
| 2023-10-06 | 190529824106885.25 | $176249995264000.00 | — |
| 2023-10-05 | 191827953291832.88 | $176249995264000.00 | — |
| 2023-10-04 | 193443806376349.94 | $179999997952000.00 | — |
| 2023-10-03 | 194267010029168.20 | $172499992576000.00 | — |
| 2023-10-02 | 197688998653463.50 | $168750006272000.00 | — |
| 2023-09-29 | 203085233066715.75 | $168750006272000.00 | — |
| 2023-09-28 | 209681937485339.20 | $165000003584000.00 | — |
| 2023-09-27 | 218896795878815.94 | $179999997952000.00 | — |
| 2023-09-26 | 225331654067277.00 | $194999992320000.00 | — |
| 2023-09-25 | 228353035746500.12 | $210000003072000.00 | — |
| 2023-09-22 | 227213076770924.30 | $198749995008000.00 | — |
| 2023-09-21 | 229320708124619.44 | $210000003072000.00 | — |
| 2023-09-20 | 228281554357692.44 | $206250000384000.00 | — |
| 2023-09-19 | 228175839010254.12 | $221249994752000.00 | — |
| 2023-09-18 | 223309703805548.44 | $224999997440000.00 | — |
| 2023-09-15 | 216260312588881.12 | $255000002560000.00 | — |
| 2023-09-14 | 198343228620782.94 | $213750005760000.00 | — |
| 2023-09-13 | 189856136939131.75 | $187500003328000.00 | — |
| 2023-09-12 | 188219296159747.94 | $183750000640000.00 | — |
| 2023-09-11 | 187882253759029.75 | $165000003584000.00 | — |
| 2023-09-08 | 193924817178733.50 | $157499998208000.00 | — |
| 2023-09-07 | 204202117623247.88 | $157499998208000.00 | — |
| 2023-09-06 | 217259537957029.25 | $168750006272000.00 | — |
| 2023-09-05 | 230123233051624.88 | $183750000640000.00 | — |
| 2023-09-01 | 241542211181604.38 | $172499992576000.00 | — |
| 2023-08-31 | 259477312237647.50 | $198749995008000.00 | — |
| 2023-08-30 | 273444698419867.88 | $210000003072000.00 | — |
| 2023-08-29 | 287285170522397.50 | $224999997440000.00 | — |
| 2023-08-28 | 299754945208862.75 | $224999997440000.00 | — |
| 2023-08-25 | 315270553436721.00 | $243749994496000.00 | — |
| 2023-08-24 | 328530924289439.60 | $277500002304000.00 | — |
| 2023-08-23 | 334281736844375.00 | $299999985664000.00 | — |
| 2023-08-22 | 334468704963416.10 | $179999997952000.00 | — |
| 2023-08-21 | 372951095101329.75 | $232500002816000.00 | — |
| 2023-08-18 | 403393366837242.10 | $240000008192000.00 | — |
| 2023-08-17 | 438113185755919.50 | $296250015744000.00 | — |
| 2023-08-16 | 462467810130123.60 | $367500001280000.00 | — |
| 2023-08-15 | 469353444389201.90 | $382500012032000.00 | — |
| 2023-08-14 | 472741026060163.75 | $382500012032000.00 | — |
| 2023-08-11 | 476643248202372.00 | $378750009344000.00 | — |
| 2023-08-10 | 482395535210169.50 | $371250003968000.00 | — |
| 2023-08-09 | 491617214561616.25 | $371250003968000.00 | — |
| 2023-08-08 | 502709119529680.25 | $371250003968000.00 | — |
| 2023-08-07 | 516084944536784.50 | $371250003968000.00 | — |
| 2023-08-04 | 532237611897639.75 | $404999995392000.00 | — |
| 2023-08-03 | 541094828848973.50 | $472500011008000.00 | — |
| 2023-08-02 | 530448747515591.50 | $404999995392000.00 | — |
| 2023-08-01 | 538869769208385.50 | $438749986816000.00 | — |
| 2023-07-31 | 538595522070285.75 | $438749986816000.00 | — |
| 2023-07-28 | 538526301224832.00 | $404999995392000.00 | — |
| 2023-07-27 | 549510634880347.75 | $404999995392000.00 | — |
| 2023-07-26 | 563378099682821.50 | $438749986816000.00 | — |
| 2023-07-25 | 570171874377425.00 | $438749986816000.00 | — |
| 2023-07-24 | 579145519226055.80 | $472500011008000.00 | — |
| 2023-07-21 | 580249040151781.00 | $472500011008000.00 | — |
| 2023-07-20 | 582631912817762.80 | $506250002432000.00 | — |
| 2023-07-19 | 576127954943742.00 | $506250002432000.00 | — |
| 2023-07-18 | 569757038491333.00 | $539999993856000.00 | — |
| 2023-07-17 | 553208570658842.00 | $539999993856000.00 | — |
| 2023-07-14 | 535341641073190.00 | $539999993856000.00 | — |
| 2023-07-13 | 516324688116873.00 | $539999993856000.00 | — |
| 2023-07-12 | 496403866905664.50 | $472500011008000.00 | — |
| 2023-07-11 | 497236238623476.00 | $607499976704000.00 | — |
| 2023-07-10 | 459818898479353.50 | $641249968128000.00 | — |
| 2023-07-07 | 408534411082487.00 | $641249968128000.00 | — |
| 2023-07-06 | 351898636203660.50 | $742500007936000.00 | — |
| 2023-07-05 | 257741132037837.00 | $573749985280000.00 | — |
| 2023-07-03 | 204452963019135.00 | $337500012544000.00 | — |
| 2023-06-30 | 223320900777870.00 | $371250003968000.00 | — |
| 2023-06-29 | 245417527736535.00 | $404999995392000.00 | — |
| 2023-06-28 | 272101944732938.50 | $371250003968000.00 | — |
| 2023-06-27 | 326353543856755.50 | $472500011008000.00 | — |
| 2023-06-26 | 372051143442124.00 | $573749985280000.00 | — |
| 2023-06-23 | 407940123355823.00 | $573749985280000.00 | — |
| 2023-06-22 | 464572859127179.00 | $607499976704000.00 | — |
| 2023-06-21 | 536413881388681.00 | $675000025088000.00 | — |
| 2023-06-20 | 616653856499240.00 | $539999993856000.00 | — |
| 2023-06-16 | 771581477465795.00 | $776249999360000.00 | — |
| 2023-06-15 | 900229030446419.00 | $877499973632000.00 | — |
| 2023-06-14 | 1039721777865174.00 | $776249999360000.00 | — |
| 2023-06-13 | 1256515702165359.00 | $1079999987712000.00 | — |
| 2023-06-12 | 1439150958178676.00 | $1316250058752000.00 | — |
| 2023-06-09 | 1601354168185377.00 | $1451250024448000.00 | — |
| 2023-06-08 | 1770634913766821.00 | $1586249990144000.00 | — |
| 2023-06-07 | 1948467288748260.00 | $1754999947264000.00 | — |
| 2023-06-06 | 2125929462424355.00 | $2058750001152000.00 | — |
| 2023-06-05 | 2260186068486551.00 | $2362499923968000.00 | — |
| 2023-06-02 | 2342016870729940.00 | $2531249881088000.00 | — |
| 2023-06-01 | 2403210401963389.00 | $2497499889664000.00 | — |
| 2023-05-31 | 2503966926949505.00 | $2463749898240000.00 | — |
| 2023-05-30 | 2653403293219940.00 | $2564999872512000.00 | — |
| 2023-05-26 | 2819679408761453.00 | $2733750091776000.00 | — |
| 2023-05-25 | 2985242365733606.00 | $3206249971712000.00 | — |
| 2023-05-24 | 3054131361765454.00 | $2700000100352000.00 | — |
| 2023-05-23 | 3315199759574894.00 | $3071250006016000.00 | — |
| 2023-05-22 | 3532654636666392.00 | $3206249971712000.00 | — |
| 2023-05-19 | 3771404130957680.00 | $3611250130944000.00 | — |
| 2023-05-18 | 3950453286899272.00 | $4016250028032000.00 | — |
| 2023-05-17 | 4056856489075598.00 | $4151249993728000.00 | — |
| 2023-05-16 | 4160633669914272.00 | $4117500002304000.00 | — |
| 2023-05-15 | 4315118862518940.00 | $4218749976576000.00 | — |
| 2023-05-12 | 4489011918832250.00 | $4286249959424000.00 | — |
| 2023-05-11 | 4697380247190444.00 | $4724999847936000.00 | — |
| 2023-05-10 | 4830449751357680.00 | $4691249856512000.00 | — |
| 2023-05-09 | 5021546948046920.00 | $4859999813632000.00 | — |
| 2023-05-08 | 5219471559033284.00 | $4994999779328000.00 | — |
| 2023-05-05 | 5436457013290234.00 | $5062499762176000.00 | — |
| 2023-05-04 | 5697935051205862.00 | $4961249787904000.00 | — |
| 2023-05-03 | 6066538189194078.00 | $5062499762176000.00 | — |
| 2023-05-02 | 6500526778536582.00 | $6749999857664000.00 | — |
| 2023-05-01 | 6511599913249768.00 | $5906250072064000.00 | — |
| 2023-04-28 | 6808386445721300.00 | $6749999857664000.00 | — |
| 2023-04-27 | 6919510918575588.00 | $5906250072064000.00 | — |
| 2023-04-26 | 7338125463396124.00 | $6749999857664000.00 | — |
| 2023-04-25 | 7596764733402976.00 | $7593750167552000.00 | — |
| 2023-04-24 | 7660223792135380.00 | $8437499953152000.00 | — |
| 2023-04-21 | 7487002584180896.00 | $8437499953152000.00 | — |
| 2023-04-20 | 7294748431338404.00 | $6749999857664000.00 | — |
| 2023-04-19 | 7615197165992348.00 | $7593750167552000.00 | — |
| 2023-04-18 | 7760100650279784.00 | $7593750167552000.00 | — |
| 2023-04-17 | 7958501442396710.00 | $8437499953152000.00 | — |
| 2023-04-14 | 7956054406713860.00 | $8437499953152000.00 | — |
| 2023-04-13 | 7977427281235516.00 | $8437499953152000.00 | — |
| 2023-04-12 | 8029664804488088.00 | $9281250263040000.00 | — |
| 2023-04-11 | 7854794251317944.00 | $9281250263040000.00 | — |
| 2023-04-10 | 7673318816310804.00 | $9281250263040000.00 | — |
| 2023-04-06 | 7487505831205300.00 | $8437499953152000.00 | — |
| 2023-04-05 | 7566801685969704.00 | $8437499953152000.00 | — |
| 2023-04-04 | 7704731590447488.00 | $9281250263040000.00 | — |
| 2023-04-03 | 7649620194383532.00 | $9281250263040000.00 | — |
| 2023-03-31 | 7629401187898832.00 | $10968749834240000.00 | — |
| 2023-03-30 | 7122191802883084.00 | $10124999524352000.00 | — |
| 2023-03-29 | 6828410887229732.00 | $8437499953152000.00 | — |
| 2023-03-28 | 7066822232249344.00 | $7593750167552000.00 | — |
| 2023-03-27 | 7689208326026408.00 | $8437499953152000.00 | — |
| 2023-03-24 | 8246080873515140.00 | $9281250263040000.00 | — |
| 2023-03-23 | 8723494987907684.00 | $9281250263040000.00 | — |
| 2023-03-22 | 9371469331099500.00 | $10124999524352000.00 | — |
| 2023-03-21 | 9960340800944472.00 | $11812500144128000.00 | — |
| 2023-03-20 | 10210854749976208.00 | $10968749834240000.00 | — |
| 2023-03-17 | 10851144481622184.00 | $11812500144128000.00 | — |
| 2023-03-16 | 11432867449873996.00 | $12656250454016000.00 | — |
| 2023-03-15 | 11943408148339076.00 | $12656250454016000.00 | — |
| 2023-03-14 | 12634324203996928.00 | $13499999715328000.00 | — |
| 2023-03-13 | 13277731345145352.00 | $13499999715328000.00 | — |
| 2023-03-10 | 14129322795813764.00 | $14343750025216000.00 | — |
| 2023-03-09 | 14965996326949952.00 | $15187500335104000.00 | — |
| 2023-03-08 | 15782521126370416.00 | $16031249596416000.00 | — |
| 2023-03-07 | 16572519909637172.00 | $17718749167616000.00 | — |
| 2023-03-06 | 17061815190679316.00 | $19406249787392000.00 | — |
| 2023-03-03 | 17184991354225552.00 | $18562500526080000.00 | — |
| 2023-03-02 | 17664266539524744.00 | $17718749167616000.00 | — |
| 2023-03-01 | 18577217733004464.00 | $18562500526080000.00 | — |
| 2023-02-28 | 19482314277644764.00 | $19406249787392000.00 | — |
| 2023-02-27 | 20374712602901384.00 | $18562500526080000.00 | — |
| 2023-02-24 | 21781274935611316.00 | $19406249787392000.00 | — |
| 2023-02-23 | 23273852027534960.00 | $20249999048704000.00 | — |
| 2023-02-22 | 24863011641435510.00 | $21937499668480000.00 | — |
| 2023-02-21 | 26294008151999584.00 | $21093750407168000.00 | — |
| 2023-02-17 | 28323033210164584.00 | $22781251026944000.00 | — |
| 2023-02-16 | 30267393223783444.00 | $24468749549568000.00 | — |
| 2023-02-15 | 32095065237024412.00 | $28687500050432000.00 | — |
| 2023-02-14 | 32967783007553708.00 | $32062499192832000.00 | — |
| 2023-02-13 | 32936674921038570.00 | $32062499192832000.00 | — |
| 2023-02-10 | 32869264233107960.00 | $30375000670208000.00 | — |
| 2023-02-09 | 33289071176970950.00 | $30375000670208000.00 | — |
| 2023-02-08 | 33764225942156170.00 | $32906250551296000.00 | — |
| 2023-02-07 | 33501819105110612.00 | $34593749073920000.00 | — |
| 2023-02-06 | 32607129753526530.00 | $35437498335232000.00 | — |
| 2023-02-03 | 31212754358994904.00 | $34593749073920000.00 | — |
| 2023-02-02 | 29750305459053204.00 | $32062499192832000.00 | — |
| 2023-02-01 | 28746183248983050.00 | $29531249311744000.00 | — |
| 2023-01-31 | 28305651036677890.00 | $28687500050432000.00 | — |
| 2023-01-30 | 28020329602697836.00 | $27843750789120000.00 | — |
| 2023-01-27 | 27924913877816530.00 | $27843750789120000.00 | — |
| 2023-01-26 | 27793918883052290.00 | $26999999430656000.00 | — |
| 2023-01-25 | 27885934523587816.00 | $29531249311744000.00 | — |
| 2023-01-24 | 27181997277769184.00 | $24468749549568000.00 | — |
| 2023-01-23 | 27910788372879036.00 | $25312500908032000.00 | — |
| 2023-01-20 | 28512814426078780.00 | $25312500908032000.00 | — |
| 2023-01-19 | 29221478161311570.00 | $22781251026944000.00 | — |
| 2023-01-18 | 30852815272018096.00 | $23625000288256000.00 | — |
| 2023-01-17 | 32528441823581184.00 | $25312500908032000.00 | — |
| 2023-01-13 | 33977227516230456.00 | $30375000670208000.00 | — |
| 2023-01-12 | 34070574065168908.00 | $32906250551296000.00 | — |
| 2023-01-11 | 33308329901995188.00 | $33749999812608000.00 | — |
| 2023-01-10 | 32038443216605556.00 | $32062499192832000.00 | — |
| 2023-01-09 | 30954690744414868.00 | $31218749931520000.00 | — |
| 2023-01-06 | 29835006867553304.00 | $32062499192832000.00 | — |
| 2023-01-05 | 28143100444710144.00 | $35437498335232000.00 | — |
| 2023-01-04 | 24963886041415940.00 | $28687500050432000.00 | — |
| 2023-01-03 | 23190886018354692.00 | $26999999430656000.00 | — |
| 2022-12-30 | 21542280357598850.00 | $24468749549568000.00 | — |
| 2022-12-29 | 20322297669825212.00 | $21937499668480000.00 | — |
| 2022-12-28 | 19632509841598230.00 | $17718749167616000.00 | — |
| 2022-12-27 | 20126240642359692.00 | $18562500526080000.00 | — |
| 2022-12-23 | 20459357868834210.00 | $19406249787392000.00 | — |
| 2022-12-22 | 20595009255833516.00 | $19406249787392000.00 | — |
| 2022-12-21 | 20756082092550170.00 | $18562500526080000.00 | — |
| 2022-12-20 | 21213770446414588.00 | $19406249787392000.00 | — |
| 2022-12-19 | 21496833327127252.00 | $22781251026944000.00 | — |
| 2022-12-16 | 20766174653585240.00 | $25312500908032000.00 | — |
| 2022-12-15 | 19073006944669590.00 | $26156250169344000.00 | — |
| 2022-12-14 | 16753205922886896.00 | $21937499668480000.00 | — |
| 2022-12-13 | 15286598558404728.00 | $17718749167616000.00 | — |
| 2022-12-12 | 14871229906578816.00 | $16031249596416000.00 | — |
| 2022-12-09 | 14942197000927408.00 | $16874999906304000.00 | — |
| 2022-12-08 | 14808613841929616.00 | $16031249596416000.00 | — |
| 2022-12-07 | 14963115640157064.00 | $16031249596416000.00 | — |
| 2022-12-06 | 15204368135876064.00 | $16031249596416000.00 | — |
| 2022-12-05 | 15553204470176416.00 | $16874999906304000.00 | — |
| 2022-12-02 | 15767885728125304.00 | $16874999906304000.00 | — |
| 2022-12-01 | 16087981615305148.00 | $18562500526080000.00 | — |
| 2022-11-30 | 16005208133199808.00 | $16031249596416000.00 | — |
| 2022-11-29 | 16768743320564488.00 | $16874999906304000.00 | — |
| 2022-11-28 | 17495776692470352.00 | $16031249596416000.00 | — |
| 2022-11-25 | 18710312349570624.00 | $16874999906304000.00 | — |
| 2022-11-23 | 19981065100898864.00 | $16874999906304000.00 | — |
| 2022-11-22 | 21581618056955064.00 | $19406249787392000.00 | — |
| 2022-11-21 | 22776676112512124.00 | $21937499668480000.00 | — |
| 2022-11-18 | 23472748301829116.00 | $22781251026944000.00 | — |
| 2022-11-17 | 24092108002381624.00 | $22781251026944000.00 | — |
| 2022-11-16 | 24882865792080010.00 | $22781251026944000.00 | — |
| 2022-11-15 | 25879365777581620.00 | $24468749549568000.00 | — |
| 2022-11-14 | 26588928249870370.00 | $25312500908032000.00 | — |
| 2022-11-11 | 27212808536040070.00 | $26156250169344000.00 | — |
| 2022-11-10 | 27730055611622056.00 | $27843750789120000.00 | — |
| 2022-11-09 | 27849345459777310.00 | $22781251026944000.00 | — |
| 2022-11-08 | 29616719157588710.00 | $23625000288256000.00 | — |
| 2022-11-07 | 31515112503409504.00 | $22781251026944000.00 | — |
| 2022-11-04 | 34094003371788784.00 | $23625000288256000.00 | — |
| 2022-11-03 | 36951228338085490.00 | $25312500908032000.00 | — |
| 2022-11-02 | 39860743491971040.00 | $30375000670208000.00 | — |
| 2022-11-01 | 41746600047549656.00 | $33749999812608000.00 | — |
| 2022-10-31 | 42903574521606910.00 | $40499998097408000.00 | — |
| 2022-10-28 | 42096268710520700.00 | $43874999336960000.00 | — |
| 2022-10-27 | 39965416647403020.00 | $45562502053888000.00 | — |
| 2022-10-26 | 36767778098552536.00 | $45562502053888000.00 | — |
| 2022-10-25 | 32824220012738430.00 | $43031247978496000.00 | — |
| 2022-10-24 | 28798296773416256.00 | $42187500814336000.00 | — |
| 2022-10-21 | 24167790073326470.00 | $32062499192832000.00 | — |
| 2022-10-20 | 21766575010879270.00 | $29531249311744000.00 | — |
| 2022-10-19 | 19702352554580650.00 | $28687500050432000.00 | — |
| 2022-10-18 | 17535116002415280.00 | $18562500526080000.00 | — |
| 2022-10-17 | 18194769135130704.00 | $19406249787392000.00 | — |
| 2022-10-14 | 18835194741774650.00 | $19406249787392000.00 | — |
| 2022-10-13 | 19721689355320090.00 | $20249999048704000.00 | — |
| 2022-10-12 | 20642810445575120.00 | $21093750407168000.00 | — |
| 2022-10-11 | 21607405078503870.00 | $21093750407168000.00 | — |
| 2022-10-10 | 22892461497212976.00 | $21937499668480000.00 | — |
| 2022-10-07 | 24300140983521680.00 | $25312500908032000.00 | — |
| 2022-10-06 | 25055753492968240.00 | $27843750789120000.00 | — |
| 2022-10-05 | 25286340492955944.00 | $28687500050432000.00 | — |
| 2022-10-04 | 25416842576907310.00 | $30375000670208000.00 | — |
| 2022-10-03 | 25166336526663000.00 | $26999999430656000.00 | — |
| 2022-09-30 | 26060978020652016.00 | $27843750789120000.00 | — |
| 2022-09-29 | 27020510649135080.00 | $28687500050432000.00 | — |
| 2022-09-28 | 28061596678567016.00 | $30375000670208000.00 | — |
| 2022-09-27 | 28937613924104480.00 | $27843750789120000.00 | — |
| 2022-09-26 | 30948215572851184.00 | $28687500050432000.00 | — |
| 2022-09-23 | 33269943035815870.00 | $33749999812608000.00 | — |
| 2022-09-22 | 34631298060989360.00 | $31218749931520000.00 | — |
| 2022-09-21 | 37220774136555640.00 | $34593749073920000.00 | — |
| 2022-09-20 | 39431113708561384.00 | $37125001052160000.00 | — |
| 2022-09-19 | 41439127731246536.00 | $38812499574784000.00 | — |
| 2022-09-16 | 43461103866684050.00 | $42187500814336000.00 | — |
| 2022-09-15 | 44960591089738110.00 | $45562502053888000.00 | — |
| 2022-09-14 | 45820632375298130.00 | $44718750695424000.00 | — |
| 2022-09-13 | 47235364513985380.00 | $45562502053888000.00 | — |
| 2022-09-12 | 48789719637664050.00 | $48937499099136000.00 | — |
| 2022-09-09 | 49710753682106980.00 | $47250000576512000.00 | — |
| 2022-09-08 | 51459624425442850.00 | $51468748980224000.00 | — |
| 2022-09-07 | 52345740788268640.00 | $56531248742400000.00 | — |
| 2022-09-06 | 51915177519205580.00 | $55687501578240000.00 | — |
| 2022-09-02 | 51756088165182720.00 | $53156251697152000.00 | — |
| 2022-09-01 | 52468480510589600.00 | $53999998861312000.00 | — |
| 2022-08-31 | 53178517927392160.00 | $56531248742400000.00 | — |
| 2022-08-30 | 53355294442445170.00 | $53999998861312000.00 | — |
| 2022-08-29 | 54487848642530320.00 | $52312500338688000.00 | — |
| 2022-08-26 | 56517629304219380.00 | $53999998861312000.00 | — |
| 2022-08-25 | 58567689242747570.00 | $56531248742400000.00 | — |
| 2022-08-24 | 60369144062419420.00 | $59062498623488000.00 | — |
| 2022-08-23 | 61862418557374590.00 | $57375000100864000.00 | — |
| 2022-08-22 | 64309063282666180.00 | $59906249981952000.00 | — |
| 2022-08-19 | 66573698123404510.00 | $63281251221504000.00 | — |
| 2022-08-18 | 68340444740298020.00 | $68343750983680000.00 | — |
| 2022-08-17 | 68961225913997390.00 | $70874996670464000.00 | — |
| 2022-08-16 | 68986895481750080.00 | $75093753462784000.00 | — |
| 2022-08-15 | 67760127108225150.00 | $76781247791104000.00 | — |
| 2022-08-12 | 65821910389189600.00 | $70031249506304000.00 | — |
| 2022-08-11 | 65701799037402540.00 | $69187498147840000.00 | — |
| 2022-08-10 | 65938330772729680.00 | $68343750983680000.00 | — |
| 2022-08-09 | 66615164322006940.00 | $66656248266752000.00 | — |
| 2022-08-08 | 68097816389468820.00 | $67499999625216000.00 | — |
| 2022-08-05 | 69760014129614110.00 | $71718748028928000.00 | — |
| 2022-08-04 | 70571382020328060.00 | $70874996670464000.00 | — |
| 2022-08-03 | 71947600644263100.00 | $77624999149568000.00 | — |
| 2022-08-02 | 71611714004331740.00 | $77624999149568000.00 | — |
| 2022-08-01 | 71332912823668930.00 | $73406250745856000.00 | — |
| 2022-07-29 | 72466003796118850.00 | $66656248266752000.00 | — |
| 2022-07-28 | 76118209619294080.00 | $68343750983680000.00 | — |
| 2022-07-27 | 80156104794103340.00 | $73406250745856000.00 | — |
| 2022-07-26 | 83577164939681090.00 | $73406250745856000.00 | — |
| 2022-07-25 | 87828410806364450.00 | $86062495956992000.00 | — |
| 2022-07-22 | 89069450538750130.00 | $86062495956992000.00 | — |
| 2022-07-21 | 90637655153679800.00 | $93656249794560000.00 | — |
| 2022-07-20 | 90199118627422500.00 | $91968747077632000.00 | — |
| 2022-07-19 | 90254858782495000.00 | $91968747077632000.00 | — |
| 2022-07-18 | 90383029775231330.00 | $89437501390848000.00 | — |
| 2022-07-15 | 91401928379067150.00 | $91125004107776000.00 | — |
| 2022-07-14 | 92170200002066340.00 | $88593750032384000.00 | — |
| 2022-07-13 | 93964266154147520.00 | $91968747077632000.00 | — |
| 2022-07-12 | 95133573483163710.00 | $93656249794560000.00 | — |
| 2022-07-11 | 96070445789637090.00 | $102937497960448000.00 | — |
| 2022-07-08 | 94323010468199580.00 | $98718749556736000.00 | — |
| 2022-07-07 | 93585846689744000.00 | $90281252749312000.00 | — |
| 2022-07-06 | 95420065608143260.00 | $86062495956992000.00 | — |
| 2022-07-05 | 99044355400297760.00 | $83531250270208000.00 | — |
| 2022-07-01 | 104293750728321680.00 | $91125004107776000.00 | — |
| 2022-06-30 | 108290372614078100.00 | $86062495956992000.00 | — |
| 2022-06-29 | 114731345240689120.00 | $95343752511488000.00 | — |
| 2022-06-28 | 119573183796621040.00 | $102937497960448000.00 | — |
| 2022-06-27 | 122964136190652530.00 | $110531251798016000.00 | — |
| 2022-06-24 | 124560114059617220.00 | $123187497009152000.00 | — |
| 2022-06-23 | 122354710212871280.00 | $123187497009152000.00 | — |
| 2022-06-22 | 119526352753672900.00 | $134999999250432000.00 | — |
| 2022-06-21 | 112222966399076500.00 | $128249996771328000.00 | — |
| 2022-06-17 | 105378933180611280.00 | $111375003156480000.00 | — |
| 2022-06-16 | 102337024937396660.00 | $105468752035840000.00 | — |
| 2022-06-15 | 100481967028899710.00 | $97874998198272000.00 | — |
| 2022-06-14 | 100619242757934910.00 | $90281252749312000.00 | — |
| 2022-06-13 | 103183594798442260.00 | $88593750032384000.00 | — |
| 2022-06-10 | 106822392804180100.00 | $96187503869952000.00 | — |
| 2022-06-09 | 108814734209034740.00 | $101250003632128000.00 | — |
| 2022-06-08 | 109588512294471380.00 | $107999997722624000.00 | — |
| 2022-06-07 | 108340483781869800.00 | $113062497484800000.00 | — |
| 2022-06-06 | 105172554884607900.00 | $116437502918656000.00 | — |
| 2022-06-03 | 100222955234584060.00 | $107156246364160000.00 | — |
| 2022-06-02 | 97137752412226770.00 | $103781249318912000.00 | — |
| 2022-06-01 | 94483441252526980.00 | $119812499963904000.00 | — |
| 2022-05-31 | 86250084364086620.00 | $118124997246976000.00 | — |
| 2022-05-27 | 76884651691457840.00 | $81843747553280000.00 | — |
| 2022-05-26 | 77142034922137500.00 | $82687498911744000.00 | — |
| 2022-05-25 | 77405447554262530.00 | $86062495956992000.00 | — |
| 2022-05-24 | 76891160282131900.00 | $84375001628672000.00 | — |
| 2022-05-23 | 77049229361293800.00 | $88593750032384000.00 | — |
| 2022-05-20 | 76177752838589730.00 | $92812498436096000.00 | — |
| 2022-05-19 | 74077863296259650.00 | $86062495956992000.00 | — |
| 2022-05-18 | 73981196093615870.00 | $88593750032384000.00 | — |
| 2022-05-17 | 73415448296755070.00 | $96187503869952000.00 | — |
| 2022-05-16 | 70707181494561950.00 | $98718749556736000.00 | — |
| 2022-05-13 | 67032684129985470.00 | $83531250270208000.00 | — |
| 2022-05-12 | 67829830327092420.00 | $73406250745856000.00 | — |
| 2022-05-11 | 72496658938052220.00 | $67499999625216000.00 | — |
| 2022-05-10 | 80540632466487740.00 | $80156253224960000.00 | — |
| 2022-05-09 | 86808410356158560.00 | $91125004107776000.00 | — |
| 2022-05-06 | 91431128962519230.00 | $101250003632128000.00 | — |
| 2022-05-05 | 94312457028994820.00 | $110531251798016000.00 | — |
| 2022-05-04 | 95346796193190180.00 | $108843749081088000.00 | — |
| 2022-05-03 | 97615990344177820.00 | $112218746126336000.00 | — |
| 2022-05-02 | 99801916010529120.00 | $108843749081088000.00 | — |
| 2022-04-29 | 104030870771932290.00 | $111375003156480000.00 | — |
| 2022-04-28 | 108881007226152640.00 | $114750000201728000.00 | — |
| 2022-04-27 | 114215063651796420.00 | $113906248843264000.00 | — |
| 2022-04-26 | 121460492280416290.00 | $108843749081088000.00 | — |
| 2022-04-25 | 132340918876045980.00 | $117281245888512000.00 | — |
| 2022-04-22 | 143332313094926140.00 | $124874999726080000.00 | — |
| 2022-04-21 | 154669672618723650.00 | $118124997246976000.00 | — |
| 2022-04-20 | 170896480813719870.00 | $118968748605440000.00 | — |
| 2022-04-19 | 190579032326355000.00 | $142593753088000000.00 | — |
| 2022-04-18 | 207145810347102620.00 | $155249998299136000.00 | — |
| 2022-04-14 | 223268322141349020.00 | $182250008215552000.00 | — |
| 2022-04-13 | 234202640861897660.00 | $202500007264256000.00 | — |
| 2022-04-12 | 240864079733718850.00 | $208406258384896000.00 | — |
| 2022-04-11 | 246790417133554000.00 | $224437492252672000.00 | — |
| 2022-04-08 | 248564025979159970.00 | $211781247041536000.00 | — |
| 2022-04-07 | 254306476266446200.00 | $200812504547328000.00 | — |
| 2022-04-06 | 264284599363239550.00 | $223593749282816000.00 | — |
| 2022-04-05 | 268665490362584400.00 | $229500000403456000.00 | — |
| 2022-04-04 | 271498528904961950.00 | $241312502644736000.00 | — |
| 2022-04-01 | 270527951841108960.00 | $242156245614592000.00 | — |
| 2022-03-31 | 268360603145632540.00 | $251437502169088000.00 | — |
| 2022-03-30 | 262049594263253820.00 | $255656250572800000.00 | — |
| 2022-03-29 | 252298742125970700.00 | $198281242083328000.00 | — |
| 2022-03-28 | 257842198419095100.00 | $206718755667968000.00 | — |
| 2022-03-25 | 261151225476634850.00 | $198281242083328000.00 | — |
| 2022-03-24 | 267008374718212580.00 | $253125004886016000.00 | — |
| 2022-03-23 | 255903916485170370.00 | $262406244663296000.00 | — |
| 2022-03-22 | 238571411186035170.00 | $279281255055360000.00 | — |
| 2022-03-21 | 211339908100327840.00 | $270843758247936000.00 | — |
| 2022-03-18 | 180206339191970400.00 | $244687508078592000.00 | — |
| 2022-03-17 | 150111118499533440.00 | $205874995920896000.00 | — |
| 2022-03-16 | 125474908448117730.00 | $147656244461568000.00 | — |
| 2022-03-15 | 113784914107064960.00 | $134999999250432000.00 | — |
| 2022-03-14 | 103559896846063070.00 | $149343747178496000.00 | — |
| 2022-03-11 | 86678177022218880.00 | $113906248843264000.00 | — |
| 2022-03-10 | 77549977618057700.00 | $90281252749312000.00 | — |
| 2022-03-09 | 74223302288801440.00 | $97031246839808000.00 | — |
| 2022-03-08 | 68424463643706210.00 | $104625000677376000.00 | — |
| 2022-03-07 | 59426437491547100.00 | $89437501390848000.00 | — |
| 2022-03-04 | 53831615092876860.00 | $66656248266752000.00 | — |
| 2022-03-03 | 54864753113583100.00 | $75093753462784000.00 | — |
| 2022-03-02 | 54154038903189380.00 | $82687498911744000.00 | — |
| 2022-03-01 | 51646403257755970.00 | $86906247315456000.00 | — |
| 2022-02-28 | 48092640253861120.00 | $142593753088000000.00 | — |
| 2022-02-25 | 27099413773094080.00 | $58218751459328000.00 | — |
| 2022-02-24 | 29317903822554050.00 | $52312500338688000.00 | — |
| 2022-02-23 | 35081425866256190.00 | $53156251697152000.00 | — |
| 2022-02-22 | 43071513399100100.00 | $51468748980224000.00 | — |
| 2022-02-18 | 54600277907952000.00 | $53156251697152000.00 | — |
| 2022-02-17 | 69376630805074300.00 | $65812501102592000.00 | — |
| 2022-02-16 | 84625384096367230.00 | $73406250745856000.00 | — |
| 2022-02-15 | 102025610875901000.00 | $86906247315456000.00 | — |
| 2022-02-14 | 120141290286255490.00 | $90281252749312000.00 | — |
| 2022-02-11 | 142279158262307260.00 | $113062497484800000.00 | — |
| 2022-02-10 | 163108733297686600.00 | $145968741744640000.00 | — |
| 2022-02-09 | 179075715745535300.00 | $158625003732992000.00 | — |
| 2022-02-08 | 195474798698848400.00 | $179718745751552000.00 | — |
| 2022-02-07 | 209687907163758200.00 | $188156242558976000.00 | — |
| 2022-02-04 | 225201350274018500.00 | $216843755192320000.00 | — |
| 2022-02-03 | 235857408176670800.00 | $230343743373312000.00 | — |
| 2022-02-02 | 245381262789227460.00 | $257343753289728000.00 | — |
| 2022-02-01 | 249256494438096960.00 | $300375013851136000.00 | — |
| 2022-01-31 | 241224182944144260.00 | $271687501217792000.00 | — |
| 2022-01-28 | 241459718154363600.00 | $239624999927808000.00 | — |
| 2022-01-27 | 252893563310689730.00 | $245531251048448000.00 | — |
| 2022-01-26 | 265962744620095100.00 | $268312495783936000.00 | — |
| 2022-01-25 | 275673135860606340.00 | $279281255055360000.00 | — |
| 2022-01-24 | 285025750763843260.00 | $288562511609856000.00 | — |
| 2022-01-21 | 294479591697508030.00 | $286874992115712000.00 | — |
| 2022-01-20 | 307523868436522600.00 | $311343756345344000.00 | — |
| 2022-01-19 | 316658048708599550.00 | $314718761779200000.00 | — |
| 2022-01-18 | 327697183184212350.00 | $313031242285056000.00 | — |
| 2022-01-14 | 342645632387128600.00 | $340031252201472000.00 | — |
| 2022-01-13 | 353257912163156200.00 | $346781263069184000.00 | — |
| 2022-01-12 | 364977153920769800.00 | $363656256684032000.00 | — |
| 2022-01-11 | 374830225243028200.00 | $350999994695680000.00 | — |
| 2022-01-10 | 391732405192442400.00 | $383906255732736000.00 | — |
| 2022-01-07 | 402774870849702800.00 | $396562484166656000.00 | — |
| 2022-01-06 | 413061719283470460.00 | $421031248396288000.00 | — |
| 2022-01-05 | 418686831186143360.00 | $424406253830144000.00 | — |
| 2022-01-04 | 425317933065991800.00 | $473343748734976000.00 | — |
| 2022-01-03 | 418800460349263500.00 | $490218742349824000.00 | — |
| 2021-12-31 | 406506867832060900.00 | $441281247444992000.00 | — |
| 2021-12-30 | 408117582755095300.00 | $440437487697920000.00 | — |
| 2021-12-29 | 411534565107209340.00 | $429468745203712000.00 | — |
| 2021-12-28 | 420403429791448960.00 | $457312514867200000.00 | — |
| 2021-12-27 | 423673348887316350.00 | $481781245542400000.00 | — |
| 2021-12-23 | 421251863318957800.00 | $494437507530752000.00 | — |
| 2021-12-22 | 415733561369283460.00 | $491906261843968000.00 | — |
| 2021-12-21 | 411369981252625000.00 | $481781245542400000.00 | — |
| 2021-12-20 | 410937737390353000.00 | $452249989939200000.00 | — |
| 2021-12-17 | 421526230511492500.00 | $484312491229184000.00 | — |
| 2021-12-16 | 426115628874416260.00 | $445500012625920000.00 | — |
| 2021-12-15 | 445858686968784900.00 | $466593737867264000.00 | — |
| 2021-12-14 | 465107069966906900.00 | $468281257361408000.00 | — |
| 2021-12-13 | 489855128711392400.00 | $483468765036544000.00 | — |
| 2021-12-10 | 516968523791320450.00 | $540843756748800000.00 | — |
| 2021-12-09 | 533550335675448960.00 | $545062488375296000.00 | — |
| 2021-12-08 | 554074363034897900.00 | $599906267955200000.00 | — |
| 2021-12-07 | 563359850758145400.00 | $588093765713920000.00 | — |
| 2021-12-06 | 580034534062763900.00 | $568687492857856000.00 | — |
| 2021-12-03 | 608075101654045200.00 | $558562510110720000.00 | — |
| 2021-12-02 | 646911631045430500.00 | $556031264423936000.00 | — |
| 2021-12-01 | 696299924779388200.00 | $600750027702272000.00 | — |
| 2021-11-30 | 743333706454413200.00 | $668250002161664000.00 | — |
| 2021-11-29 | 780026157795433000.00 | $678374984908800000.00 | — |
| 2021-11-26 | 822021775329164000.00 | $720562502500352000.00 | — |
| 2021-11-24 | 860074676900093800.00 | $743343747235840000.00 | — |
| 2021-11-23 | 899193030874904800.00 | $734906216873984000.00 | — |
| 2021-11-22 | 949182548463951700.00 | $713812491632640000.00 | — |
| 2021-11-19 | 1016028266014507600.00 | $855562518528000000.00 | — |
| 2021-11-18 | 1051457589436356500.00 | $853874999033856000.00 | — |
| 2021-11-17 | 1093610037432247000.00 | $1028531253411840000.00 | — |
| 2021-11-16 | 1087874552911552900.00 | $1108687489859584000.00 | — |
| 2021-11-15 | 1053605751063705100.00 | $997312478314496000.00 | — |
| 2021-11-12 | 1045207693774523300.00 | $1092656255991808000.00 | — |
| 2021-11-11 | 1002983109714628600.00 | $1066499972268032000.00 | — |
| 2021-11-10 | 958132517992308900.00 | $850500027154432000.00 | — |
| 2021-11-09 | 970256067601943000.00 | $929812503855104000.00 | — |
| 2021-11-08 | 958325780267055600.00 | $865687501275136000.00 | — |
| 2021-11-05 | 962400717746429600.00 | $993093746688000000.00 | — |
| 2021-11-04 | 925363776559867300.00 | $1104468758233088000.00 | — |
| 2021-11-03 | 843502457481233400.00 | $1016718751170560000.00 | — |
| 2021-11-02 | 770440841102621200.00 | $935718754975744000.00 | — |
| 2021-11-01 | 706421553432934100.00 | $753468729982976000.00 | — |
| 2021-10-29 | 685807849379925800.00 | $783843745333248000.00 | — |
| 2021-10-28 | 651039126131240200.00 | $710437519753216000.00 | — |
| 2021-10-27 | 632058443446135800.00 | $676687532523520000.00 | — |
| 2021-10-26 | 619929782356062600.00 | $650531248799744000.00 | — |
| 2021-10-25 | 613858701746553200.00 | $626062484570112000.00 | — |
| 2021-10-22 | 614706875538512300.00 | $602437480087552000.00 | — |
| 2021-10-21 | 623745631596714200.00 | $629437523558400000.00 | — |
| 2021-10-20 | 626746865592893200.00 | $642093718437888000.00 | — |
| 2021-10-19 | 626944989534079900.00 | $644624997679104000.00 | — |
| 2021-10-18 | 626966454337185500.00 | $634500014931968000.00 | — |
| 2021-10-15 | 630811843813163400.00 | $636187467317248000.00 | — |
| 2021-10-14 | 635600571322272800.00 | $664031270535168000.00 | — |
| 2021-10-13 | 633290114067433200.00 | $680906264150016000.00 | — |
| 2021-10-12 | 625862562685051100.00 | $648843729305600000.00 | — |
| 2021-10-11 | 627760532420365400.00 | $638718746558464000.00 | — |
| 2021-10-08 | 634126848097435800.00 | $644624997679104000.00 | — |
| 2021-10-07 | 640883612392057700.00 | $665718722920448000.00 | — |
| 2021-10-06 | 643330006282244400.00 | $620999993196544000.00 | — |
| 2021-10-05 | 661352071036098600.00 | $649687489052672000.00 | — |
| 2021-10-04 | 675090744022933500.00 | $648843729305600000.00 | — |
| 2021-10-01 | 692899609069133700.00 | $693562526138368000.00 | — |
| 2021-09-30 | 701204684609046500.00 | $695249978523648000.00 | — |
| 2021-09-29 | 711518745765535600.00 | $697781257764864000.00 | — |
| 2021-09-28 | 723988987823588400.00 | $731531244994560000.00 | — |
| 2021-09-27 | 729186008494494800.00 | $775406282080256000.00 | — |
| 2021-09-24 | 722338999539516000.00 | $761906260344832000.00 | — |
| 2021-09-23 | 719039921728746900.00 | $748406238609408000.00 | — |
| 2021-09-22 | 720134112539332400.00 | $711281279500288000.00 | — |
| 2021-09-21 | 734084187641779600.00 | $696093738270720000.00 | — |
| 2021-09-20 | 756717600240977200.00 | $751781277597696000.00 | — |
| 2021-09-17 | 767436614613508700.00 | $777093734465536000.00 | — |
| 2021-09-16 | 773213982842249900.00 | $783843745333248000.00 | — |
| 2021-09-15 | 778841868210318100.00 | $789749996453888000.00 | — |
| 2021-09-14 | 784560584072255600.00 | $772031243091968000.00 | — |
| 2021-09-13 | 797856196596688900.00 | $779625013706752000.00 | — |
| 2021-09-10 | 812336173815173000.00 | $814218760683520000.00 | — |
| 2021-09-09 | 819673296001755400.00 | $831093754298368000.00 | — |
| 2021-09-08 | 823897186243012900.00 | $837843765166080000.00 | — |
| 2021-09-07 | 827536934235320400.00 | $822656223936512000.00 | — |
| 2021-09-03 | 837406372544347600.00 | $824343743430656000.00 | — |
| 2021-09-02 | 849501700780020500.00 | $843750016286720000.00 | — |
| 2021-09-01 | 858664153231855000.00 | $835312485924864000.00 | — |
| 2021-08-31 | 873018597260777300.00 | $923062492987392000.00 | — |
| 2021-08-30 | 863251264837798100.00 | $851343719792640000.00 | — |
| 2021-08-27 | 874570293002221200.00 | $846281228419072000.00 | — |
| 2021-08-26 | 890467483903900800.00 | $895218756878336000.00 | — |
| 2021-08-25 | 894805285630994800.00 | $939937486602240000.00 | — |
| 2021-08-24 | 886396905733937500.00 | $940781246349312000.00 | — |
| 2021-08-23 | 876409248567795500.00 | $919687521107968000.00 | — |
| 2021-08-20 | 871526132203883100.00 | $859781250154496000.00 | — |
| 2021-08-19 | 885183502282094800.00 | $832781273792512000.00 | — |
| 2021-08-18 | 910965285631667600.00 | $869906232901632000.00 | — |
| 2021-08-17 | 931112472627785000.00 | $852187479539712000.00 | — |
| 2021-08-16 | 961602962003759200.00 | $918843761360896000.00 | — |
| 2021-08-13 | 977847499461350700.00 | $941625006096384000.00 | — |
| 2021-08-12 | 990496879445027300.00 | $970312501952512000.00 | — |
| 2021-08-11 | 996817816030996400.00 | $989718774808576000.00 | — |
| 2021-08-10 | 998318137034469100.00 | $1003218729435136000.00 | — |
| 2021-08-09 | 995799207614061600.00 | $1014187471929344000.00 | — |
| 2021-08-06 | 989198280701161200.00 | $986343735820288000.00 | — |
| 2021-08-05 | 989925504501521300.00 | $989718774808576000.00 | — |
| 2021-08-04 | 989708891986833700.00 | $944156218228736000.00 | — |
| 2021-08-03 | 1003795712549729300.00 | $995625025929216000.00 | — |
| 2021-08-02 | 1004554253054993500.00 | $1022625002291200000.00 | — |
| 2021-07-30 | 996798327255622000.00 | $1025156281532416000.00 | — |
| 2021-07-29 | 986447934687411000.00 | $1025156281532416000.00 | — |
| 2021-07-28 | 973804001516060700.00 | $1015031231676416000.00 | — |
| 2021-07-27 | 961650617975283500.00 | $956812480217088000.00 | — |
| 2021-07-26 | 965368761874348700.00 | $970312501952512000.00 | — |
| 2021-07-23 | 965743116690168200.00 | $959343759458304000.00 | — |
| 2021-07-22 | 969775529545621900.00 | $979593724952576000.00 | — |
| 2021-07-21 | 968379815297611400.00 | $989718774808576000.00 | — |
| 2021-07-20 | 963585721843191700.00 | $958499999711232000.00 | — |
| 2021-07-19 | 967747531751297400.00 | $937406274469888000.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
24.37
2026-07-17
Close Price
$0.07
Vol: 15264
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.66
Average
33.30
Maximum
74.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.37 | $0.07 | 15264 |
| 2026-07-16 | 24.37 | $0.08 | 33713 |
| 2026-07-15 | 24.37 | $0.07 | 21000 |
| 2026-07-14 | 24.37 | $0.07 | 186311 |
| 2026-07-13 | 24.37 | $0.07 | 15200 |
| 2026-07-10 | 24.37 | $0.07 | 79522 |
| 2026-07-09 | 24.37 | $0.08 | 26600 |
| 2026-07-08 | 24.37 | $0.07 | 33211 |
| 2026-07-07 | 24.37 | $0.09 | 36400 |
| 2026-07-06 | 24.37 | $0.07 | 46908 |
| 2026-07-02 | 24.37 | $0.08 | 31000 |
| 2026-07-01 | 24.37 | $0.07 | 55301 |
| 2026-06-30 | 24.37 | $0.05 | 528 |
| 2026-06-29 | 24.37 | $0.06 | 6300 |
| 2026-06-26 | 24.37 | $0.08 | 6900 |
| 2026-06-25 | 24.37 | $0.08 | 18415 |
| 2026-06-24 | 24.37 | $0.08 | 57400 |
| 2026-06-23 | 24.37 | $0.07 | 21000 |
| 2026-06-22 | 24.37 | $0.08 | 84405 |
| 2026-06-18 | 24.37 | $0.08 | 111800 |
| 2026-06-17 | 24.37 | $0.06 | 184400 |
| 2026-06-16 | 24.37 | $0.06 | 5000 |
| 2026-06-15 | 24.37 | $0.09 | 186311 |
| 2026-06-12 | 24.37 | $0.07 | 8700 |
| 2026-06-11 | 24.37 | $0.08 | 27000 |
| 2026-06-10 | 24.37 | $0.08 | 17411 |
| 2026-06-09 | 24.37 | $0.09 | 22100 |
| 2026-06-08 | 24.37 | $0.06 | 26642 |
| 2026-06-05 | 24.37 | $0.06 | 41500 |
| 2026-06-04 | 24.37 | $0.06 | 11020 |
| 2026-06-03 | 24.37 | $0.06 | 46929 |
| 2026-06-02 | 24.37 | $0.07 | 11408 |
| 2026-06-01 | 24.37 | $0.07 | 22640 |
| 2026-05-29 | 24.37 | $0.06 | 4829 |
| 2026-05-28 | 24.37 | $0.08 | 3000 |
| 2026-05-27 | 24.37 | $0.08 | 7900 |
| 2026-05-26 | 24.37 | $0.08 | 8400 |
| 2026-05-22 | 24.37 | $0.08 | 3600 |
| 2026-05-21 | 24.37 | $0.08 | 14734 |
| 2026-05-20 | 24.37 | $0.06 | 20200 |
| 2026-05-19 | 24.37 | $0.08 | 12200 |
| 2026-05-18 | 24.37 | $0.08 | 11200 |
| 2026-05-15 | 24.37 | $0.08 | 5949 |
| 2026-05-14 | 24.37 | $0.09 | 15040 |
| 2026-05-13 | 24.37 | $0.07 | 13243 |
| 2026-05-12 | 24.37 | $0.07 | 60400 |
| 2026-05-11 | 24.37 | $0.07 | 51800 |
| 2026-05-08 | 24.37 | $0.09 | 5600 |
| 2026-05-07 | 24.37 | $0.08 | 23500 |
| 2026-05-06 | 24.37 | $0.09 | 12700 |
| 2026-05-05 | 24.37 | $0.07 | 18436 |
| 2026-05-04 | 24.37 | $0.09 | 4800 |
| 2026-05-01 | 24.37 | $0.08 | 11840 |
| 2026-04-30 | 24.37 | $0.06 | 12300 |
| 2026-04-29 | 24.37 | $0.07 | 19500 |
| 2026-04-28 | 24.37 | $0.09 | 61800 |
| 2026-04-27 | 24.37 | $0.06 | 13922 |
| 2026-04-24 | 24.37 | $0.07 | 58800 |
| 2026-04-23 | 24.37 | $0.11 | 48600 |
| 2026-04-22 | 24.37 | $0.07 | 65500 |
| 2026-04-21 | 24.37 | $0.08 | 54805 |
| 2026-04-20 | 24.37 | $0.10 | 128202 |
| 2026-04-17 | 24.37 | $0.10 | 306500 |
| 2026-04-16 | 24.37 | $0.15 | 411300 |
| 2026-04-15 | 24.37 | $0.13 | 1.7M |
| 2026-04-14 | 24.37 | $0.11 | 314300 |
| 2026-04-13 | 24.37 | $0.10 | 206647 |
| 2026-04-10 | 24.37 | $0.09 | 65431 |
| 2026-04-09 | 24.37 | $0.09 | 54723 |
| 2026-04-08 | 24.37 | $0.09 | 23537 |
| 2026-04-07 | 24.37 | $0.09 | 12500 |
| 2026-04-06 | 24.37 | $0.09 | 63031 |
| 2026-04-02 | 24.37 | $0.09 | 30000 |
| 2026-04-01 | 24.37 | $0.10 | 295400 |
| 2026-03-31 | 24.37 | $0.08 | 15300 |
| 2026-03-30 | 24.37 | $0.08 | 272337 |
| 2026-03-27 | 24.37 | $0.08 | 49800 |
| 2026-03-26 | 24.37 | $0.09 | 7333 |
| 2026-03-25 | 24.37 | $0.09 | 143400 |
| 2026-03-24 | 24.37 | $0.09 | 23026 |
| 2026-03-23 | 24.37 | $0.09 | 38200 |
| 2026-03-20 | 24.37 | $0.09 | 97500 |
| 2026-03-19 | 24.37 | $0.09 | 129620 |
| 2026-03-18 | 24.37 | $0.07 | 23400 |
| 2026-03-17 | 24.37 | $0.07 | 43729 |
| 2026-03-16 | 24.37 | $0.08 | 90100 |
| 2026-03-13 | 24.37 | $0.08 | 42614 |
| 2026-03-12 | 24.37 | $0.07 | 27228 |
| 2026-03-11 | 24.37 | $0.08 | 15200 |
| 2026-03-10 | 24.37 | $0.08 | 30602 |
| 2026-03-09 | 24.37 | $0.08 | 38543 |
| 2026-03-06 | 24.37 | $0.07 | 143702 |
| 2026-03-05 | 24.37 | $0.08 | 59446 |
| 2026-03-04 | 24.37 | $0.08 | 29700 |
| 2026-03-03 | 24.37 | $0.07 | 47400 |
| 2026-03-02 | 24.37 | $0.08 | 101000 |
| 2026-02-27 | 24.37 | $0.08 | 61900 |
| 2026-02-26 | 24.37 | $0.08 | 115927 |
| 2026-02-25 | 24.37 | $0.08 | 114900 |
| 2026-02-24 | 24.37 | $0.08 | 62122 |
| 2026-02-23 | 24.37 | $0.08 | 67500 |
| 2026-02-20 | 24.37 | $0.08 | 156600 |
| 2026-02-19 | 24.37 | $0.08 | 65100 |
| 2026-02-18 | 24.37 | $0.09 | 119800 |
| 2026-02-17 | 24.37 | $0.09 | 41100 |
| 2026-02-13 | 24.37 | $0.09 | 17500 |
| 2026-02-12 | 24.37 | $0.09 | 90726 |
| 2026-02-11 | 24.37 | $0.08 | 42100 |
| 2026-02-10 | 24.37 | $0.09 | 61900 |
| 2026-02-09 | 24.37 | $0.09 | 157900 |
| 2026-02-06 | 24.37 | $0.09 | 82200 |
| 2026-02-05 | 24.37 | $0.09 | 138846 |
| 2026-02-04 | 24.37 | $0.09 | 154614 |
| 2026-02-03 | 24.37 | $0.09 | 202810 |
| 2026-02-02 | 24.37 | $0.09 | 89400 |
| 2026-01-30 | 24.37 | $0.10 | 72800 |
| 2026-01-29 | 24.37 | $0.09 | 179000 |
| 2026-01-28 | 24.37 | $0.09 | 90400 |
| 2026-01-27 | 24.37 | $0.09 | 269400 |
| 2026-01-26 | 24.37 | $0.09 | 177600 |
| 2026-01-23 | 24.37 | $0.09 | 75300 |
| 2026-01-22 | 24.37 | $0.09 | 30643 |
| 2026-01-21 | 24.37 | $0.09 | 59841 |
| 2026-01-20 | 24.37 | $0.09 | 378900 |
| 2026-01-16 | 24.37 | $0.09 | 26600 |
| 2026-01-15 | 24.37 | $0.09 | 108500 |
| 2026-01-14 | 24.37 | $0.10 | 204800 |
| 2026-01-13 | 24.37 | $0.09 | 48600 |
| 2026-01-12 | 24.37 | $0.10 | 111223 |
| 2026-01-09 | 24.37 | $0.10 | 198525 |
| 2026-01-08 | 24.37 | $0.10 | 169336 |
| 2026-01-07 | 24.37 | $0.10 | 131308 |
| 2026-01-06 | 24.37 | $0.09 | 205600 |
| 2026-01-05 | 24.37 | $0.09 | 176200 |
| 2026-01-02 | 24.37 | $0.10 | 86403 |
| 2025-12-31 | 24.37 | $0.09 | 363328 |
| 2025-12-30 | 24.37 | $0.09 | 167000 |
| 2025-12-29 | 24.37 | $0.10 | 209700 |
| 2025-12-26 | 24.37 | $0.10 | 96423 |
| 2025-12-24 | 24.37 | $0.10 | 146221 |
| 2025-12-23 | 24.37 | $0.09 | 165800 |
| 2025-12-22 | 24.37 | $0.11 | 292427 |
| 2025-12-19 | 24.37 | $0.11 | 775341 |
| 2025-12-18 | 24.37 | $0.07 | 575100 |
| 2025-12-17 | 24.37 | $0.06 | 989007 |
| 2025-12-16 | 24.37 | $0.08 | 325600 |
| 2025-12-15 | 24.37 | $0.09 | 1.1M |
| 2025-12-12 | 24.37 | $0.10 | 1.4M |
| 2025-12-11 | 24.37 | $0.12 | 246500 |
| 2025-12-10 | 24.37 | $0.11 | 144600 |
| 2025-12-09 | 24.37 | $0.11 | 46107 |
| 2025-12-08 | 24.37 | $0.11 | 124043 |
| 2025-12-05 | 24.37 | $0.11 | 58300 |
| 2025-12-04 | 24.37 | $0.11 | 320200 |
| 2025-12-03 | 24.37 | $0.11 | 92320 |
| 2025-12-02 | 24.37 | $0.11 | 210700 |
| 2025-12-01 | 24.37 | $0.11 | 186932 |
| 2025-11-28 | 24.37 | $0.11 | 48327 |
| 2025-11-26 | 24.37 | $0.11 | 782400 |
| 2025-11-25 | 24.37 | $0.10 | 359300 |
| 2025-11-24 | 24.37 | $0.11 | 455203 |
| 2025-11-21 | 24.37 | $0.12 | 73046 |
| 2025-11-20 | 24.37 | $0.12 | 258800 |
| 2025-11-19 | 24.37 | $0.13 | 179400 |
| 2025-11-18 | 24.37 | $0.12 | 115604 |
| 2025-11-17 | 24.37 | $0.12 | 127500 |
| 2025-11-14 | 24.37 | $0.13 | 133115 |
| 2025-11-13 | 24.37 | $0.11 | 195300 |
| 2025-11-12 | 24.37 | $0.11 | 83805 |
| 2025-11-11 | 24.37 | $0.11 | 183300 |
| 2025-11-10 | 24.37 | $0.11 | 212200 |
| 2025-11-07 | 24.37 | $0.11 | 455433 |
| 2025-11-06 | 24.37 | $0.12 | 237248 |
| 2025-11-05 | 24.37 | $0.12 | 325713 |
| 2025-11-04 | 24.37 | $0.12 | 503500 |
| 2025-11-03 | 24.37 | $0.12 | 259537 |
| 2025-10-31 | 24.37 | $0.12 | 810500 |
| 2025-10-30 | 24.37 | $0.14 | 479300 |
| 2025-10-29 | 24.37 | $0.14 | 760800 |
| 2025-10-28 | 24.37 | $0.16 | 968500 |
| 2025-10-27 | 24.37 | $0.13 | 986300 |
| 2025-10-24 | 24.37 | $0.13 | 1.5M |
| 2025-10-23 | 24.37 | $0.09 | 1.3M |
| 2025-10-22 | 24.37 | $0.10 | 2.3M |
| 2025-10-21 | 24.37 | $0.10 | 1.6M |
| 2025-10-20 | 24.37 | $0.11 | 1.4M |
| 2025-10-17 | 24.37 | $0.13 | 1.5M |
| 2025-10-16 | 24.37 | $0.10 | 3.5M |
| 2025-10-15 | 24.37 | $0.14 | 2.6M |
| 2025-10-14 | 24.37 | $0.20 | 3.0M |
| 2025-10-13 | 24.37 | $0.34 | 3.4M |
| 2025-10-10 | 24.37 | $0.63 | 29.7M |
| 2025-10-09 | 24.37 | $1.40 | 16.5M |
| 2025-10-08 | 24.37 | $1.63 | 26.8M |
| 2025-10-07 | 24.37 | $1.23 | 3.0M |
| 2025-10-06 | 24.37 | $1.40 | 3.7M |
| 2025-10-03 | 24.37 | $1.80 | 3.1M |
| 2025-10-02 | 24.37 | $2.14 | 6.8M |
| 2025-10-01 | 24.37 | $2.47 | 2.5M |
| 2025-09-30 | 24.37 | $3.01 | 4.0M |
| 2025-09-29 | 24.37 | $3.10 | 3.3M |
| 2025-09-26 | 24.37 | $3.28 | 2.0M |
| 2025-09-25 | 24.37 | $5.14 | 810200 |
| 2025-09-24 | 24.37 | $6.38 | 1.1M |
| 2025-09-23 | 24.37 | $7.25 | 1.3M |
| 2025-09-22 | 24.37 | $8.51 | 2.0M |
| 2025-09-19 | 24.37 | $12.28 | 212723 |
| 2025-09-18 | 24.37 | $12.75 | 278414 |
| 2025-09-17 | 24.37 | $15.35 | 162430 |
| 2025-09-16 | 24.37 | $16.50 | 208058 |
| 2025-09-15 | 24.37 | $18.88 | 628118 |
| 2025-09-12 | 24.37 | $17.27 | 56.6M |
| 2025-09-11 | 24.37 | $20.85 | 39.0M |
| 2025-09-10 | 24.37 | $25.50 | 33.0M |
| 2025-09-09 | 24.37 | $30.00 | 121691 |
| 2025-09-08 | 24.37 | $37.50 | 93728 |
| 2025-09-05 | 24.37 | $45.00 | 56479 |
| 2025-09-04 | 24.37 | $50.00 | 114530 |
| 2025-09-03 | 24.37 | $47.50 | 254567 |
| 2025-09-02 | 24.37 | $52.50 | 66600 |
| 2025-08-29 | 24.37 | $65.00 | 92589 |
| 2025-08-28 | 24.37 | $80.00 | 121573 |
| 2025-08-27 | 24.37 | $77.50 | 409996 |
| 2025-08-26 | 24.37 | $75.00 | 57983 |
| 2025-08-25 | 24.37 | $95.00 | 32559 |
| 2025-08-22 | 24.37 | $105.00 | 53156 |
| 2025-08-21 | 24.37 | $105.00 | 26789 |
| 2025-08-20 | 24.37 | $110.00 | 51873 |
| 2025-08-19 | 24.37 | $147.50 | 740041 |
| 2025-08-18 | 24.37 | $122.50 | 37260 |
| 2025-08-15 | 24.37 | $147.50 | 34543 |
| 2025-08-14 | 24.37 | $197.50 | 39720 |
| 2025-08-13 | 24.37 | $260.00 | 27703 |
| 2025-08-12 | 24.37 | $342.50 | 16222 |
| 2025-08-11 | 24.37 | $375.00 | 14463 |
| 2025-08-08 | 24.37 | $432.50 | 53314 |
| 2025-08-07 | 24.37 | $535.00 | 17228 |
| 2025-08-06 | 24.37 | $742.50 | 12415 |
| 2025-08-05 | 24.37 | $1157.50 | 10036 |
| 2025-08-04 | 24.37 | $1487.50 | 6164 |
| 2025-08-01 | 24.37 | $1875.00 | 2406 |
| 2025-07-31 | 24.37 | $2500.00 | 3104 |
| 2025-07-30 | 24.37 | $3750.00 | 2093 |
| 2025-07-29 | 24.37 | $3750.00 | 3309 |
| 2025-07-28 | 24.37 | $3750.00 | 3243 |
| 2025-07-25 | 24.37 | $4375.00 | 3618 |
| 2025-07-24 | 24.37 | $3750.00 | 2475 |
| 2025-07-23 | 24.37 | $4375.00 | 6373 |
| 2025-07-22 | 24.37 | $5000.00 | 1744 |
| 2025-07-21 | 24.37 | $5000.00 | 1206 |
| 2025-07-18 | 24.37 | $5625.00 | 1366 |
| 2025-07-17 | 24.37 | $6250.00 | 1210 |
| 2025-07-16 | 24.37 | $6875.00 | 1110 |
| 2025-07-15 | 24.37 | $6875.00 | 2504 |
| 2025-07-14 | 24.37 | $7500.00 | 1009 |
| 2025-07-11 | 24.37 | $8750.00 | 2165 |
| 2025-07-10 | 24.37 | $9375.00 | 579 |
| 2025-07-09 | 24.37 | $10625.00 | 994 |
| 2025-07-08 | 24.37 | $13125.00 | 1084 |
| 2025-07-07 | 24.37 | $15000.00 | 5092 |
| 2025-07-03 | 24.37 | $13750.00 | 289 |
| 2025-07-02 | 24.37 | $16875.00 | 391 |
| 2025-07-01 | 24.37 | $19375.00 | 273 |
| 2025-06-30 | 24.37 | $26875.00 | 240 |
| 2025-06-27 | 24.37 | $37500.00 | 157 |
| 2025-06-26 | 24.37 | $47500.00 | 177 |
| 2025-06-25 | 24.37 | $56250.00 | 295 |
| 2025-06-24 | 24.37 | $63125.00 | 135 |
| 2025-06-23 | 24.37 | $69375.00 | 100 |
| 2025-06-20 | 24.37 | $83125.00 | 177 |
| 2025-06-18 | 24.37 | $82500.00 | 84 |
| 2025-06-17 | 24.37 | $103125.00 | 86 |
| 2025-06-16 | 24.37 | $135000.00 | 290 |
| 2025-06-13 | 24.37 | $125000.00 | 98 |
| 2025-06-12 | 24.37 | $201875.00 | 81 |
| 2025-06-11 | 24.38 | $299375.00 | 39 |
| 2025-06-10 | 24.38 | $351250.00 | 35 |
| 2025-06-09 | 24.38 | $373125.00 | 68 |
| 2025-06-06 | 24.38 | $400625.00 | 61 |
| 2025-06-05 | 24.38 | $506875.00 | 114 |
| 2025-06-04 | 24.39 | $1006250.00 | 529 |
| 2025-06-03 | 24.36 | $336875.00 | 12 |
| 2025-06-02 | 24.36 | $348750.00 | 27 |
| 2025-05-30 | 24.36 | $500000.00 | 7 |
| 2025-05-29 | 24.36 | $687500.00 | 7 |
| 2025-05-28 | 24.36 | $937500.00 | 3 |
| 2025-05-27 | 24.37 | $1000000.00 | 3 |
| 2025-05-23 | 24.37 | $1000000.00 | 5 |
| 2025-05-22 | 24.37 | $1062500.00 | 11 |
| 2025-05-21 | 24.37 | $1062500.00 | 5 |
| 2025-05-20 | 24.37 | $1250000.00 | 11 |
| 2025-05-19 | 24.37 | $2125000.00 | 89 |
| 2025-05-16 | 24.35 | $1062500.00 | 5 |
| 2025-05-15 | 24.35 | $937500.00 | 1 |
| 2025-05-14 | 24.35 | $1062500.00 | 3 |
| 2025-05-13 | 24.35 | $1062500.00 | 10 |
| 2025-05-12 | 24.35 | $1062500.00 | 4 |
| 2025-05-09 | 24.35 | $1250000.00 | 3 |
| 2025-05-08 | 24.35 | $1437500.00 | 3 |
| 2025-05-07 | 24.35 | $1500000.00 | 1 |
| 2025-05-06 | 24.35 | $1750000.00 | 1 |
| 2025-05-05 | 24.35 | $1937500.00 | 1 |
| 2025-05-02 | 24.35 | $1937500.00 | 2 |
| 2025-05-01 | 24.35 | $2375000.00 | 2 |
| 2025-04-30 | 24.35 | $2437500.00 | 2 |
| 2025-04-29 | 24.36 | $3062500.00 | 1 |
| 2025-04-28 | 24.36 | $3687500.00 | 1 |
| 2025-04-25 | 24.36 | $4312500.00 | 1 |
| 2025-04-24 | 24.36 | $4625000.00 | 1 |
| 2025-04-23 | 24.36 | $4625000.00 | 1 |
| 2025-04-22 | 24.36 | $5375000.00 | 2 |
| 2025-04-21 | 24.36 | $5437500.00 | 1 |
| 2025-04-17 | 24.37 | $7000000.00 | 1 |
| 2025-04-16 | 24.37 | $8000000.00 | 1 |
| 2025-04-15 | 24.37 | $8562500.00 | 1 |
| 2025-04-14 | 24.38 | $11500000.00 | 0 |
| 2025-04-11 | 24.39 | $13625000.00 | 1 |
| 2025-04-10 | 24.41 | $25000000.00 | 0 |
| 2025-04-09 | 24.41 | $25000000.00 | 0 |
| 2025-04-08 | 24.42 | $31250000.00 | 0 |
| 2025-04-07 | 24.43 | $37500000.00 | 0 |
| 2025-04-04 | 24.46 | $50000000.00 | 1 |
| 2025-04-03 | 24.46 | $50000000.00 | 0 |
| 2025-04-02 | 24.48 | $62500000.00 | 0 |
| 2025-04-01 | 24.49 | $68750000.00 | 0 |
| 2025-03-31 | 24.49 | $68750000.00 | 0 |
| 2025-03-28 | 24.50 | $75000000.00 | 0 |
| 2025-03-27 | 24.53 | $100000000.00 | 0 |
| 2025-03-26 | 24.56 | $125000000.00 | 0 |
| 2025-03-25 | 24.59 | $150000000.00 | 1 |
| 2025-03-24 | 24.61 | $162500000.00 | 0 |
| 2025-03-21 | 24.63 | $181250000.00 | 0 |
| 2025-03-20 | 24.66 | $212500000.00 | 0 |
| 2025-03-19 | 24.70 | $250000000.00 | 0 |
| 2025-03-18 | 24.73 | $287500000.00 | 0 |
| 2025-03-17 | 24.81 | $375000000.00 | 0 |
| 2025-03-14 | 24.89 | $468750000.00 | 0 |
| 2025-03-13 | 24.93 | $518750000.00 | 0 |
| 2025-03-12 | 25.04 | $662500000.00 | 0 |
| 2025-03-11 | 25.05 | $675000000.00 | 0 |
| 2025-03-10 | 25.13 | $781250000.00 | 0 |
| 2025-03-07 | 25.25 | $956250000.00 | 0 |
| 2025-03-06 | 25.27 | $987500000.00 | 0 |
| 2025-03-05 | 25.38 | $1156250000.00 | 0 |
| 2025-03-04 | 25.49 | $1343750000.00 | 0 |
| 2025-03-03 | 25.39 | $1287500000.00 | 0 |
| 2025-02-28 | 25.57 | $1606250000.00 | 0 |
| 2025-02-27 | 25.70 | $1850000000.00 | 0 |
| 2025-02-26 | 26.04 | $2525000000.00 | 0 |
| 2025-02-25 | 24.55 | $1475000000.00 | 0 |
| 2025-02-24 | 24.81 | $2043750000.00 | 0 |
| 2025-02-21 | 25.01 | $2506250000.00 | 0 |
| 2025-02-20 | 25.31 | $3212500000.00 | 0 |
| 2025-02-19 | 25.83 | $4468750000.00 | — |
| 2025-02-18 | 26.54 | $6187500000.00 | — |
| 2025-02-14 | 27.08 | $7500000000.00 | — |
| 2025-02-13 | 27.38 | $8250000000.00 | — |
| 2025-02-12 | 28.60 | $11250000000.00 | — |
| 2025-02-11 | 27.06 | $9750000000.00 | — |
| 2025-02-10 | 25.93 | $8625000000.00 | — |
| 2025-02-07 | 25.56 | $8250000000.00 | — |
| 2025-02-06 | 26.05 | $9750000000.00 | — |
| 2025-02-05 | 26.05 | $9750000000.00 | — |
| 2025-02-04 | 26.16 | $10125000000.00 | — |
| 2025-02-03 | 25.86 | $9750000000.00 | — |
| 2025-01-31 | 26.17 | $10875000000.00 | 0 |
| 2025-01-30 | 25.32 | $9750000000.00 | — |
| 2025-01-29 | 25.60 | $10875000000.00 | — |
| 2025-01-28 | 25.60 | $10875000000.00 | — |
| 2025-01-27 | 25.94 | $12375000000.00 | — |
| 2025-01-24 | 26.89 | $16500000000.00 | — |
| 2025-01-23 | 26.19 | $15375000000.00 | — |
| 2025-01-22 | 26.19 | $15375000000.00 | — |
| 2025-01-21 | 26.34 | $16125000000.00 | — |
| 2025-01-17 | 26.71 | $18000000000.00 | — |
| 2025-01-16 | 26.71 | $18000000000.00 | — |
| 2025-01-15 | 26.34 | $17250000000.00 | — |
| 2025-01-14 | 26.34 | $17250000000.00 | — |
| 2025-01-13 | 26.64 | $19125000000.00 | — |
| 2025-01-10 | 25.50 | $16500000000.00 | — |
| 2025-01-08 | 26.80 | $25125000000.00 | — |
| 2025-01-07 | 27.74 | $31125000000.00 | — |
| 2025-01-06 | 28.44 | $35625000000.00 | — |
| 2025-01-03 | 28.56 | $36375000000.00 | — |
| 2025-01-02 | 28.78 | $37875000000.00 | — |
| 2024-12-31 | 29.82 | $45000000000.00 | — |
| 2024-12-30 | 28.53 | $41250000000.00 | — |
| 2024-12-27 | 26.73 | $36000000000.00 | — |
| 2024-12-26 | 27.19 | $39750000000.00 | — |
| 2024-12-24 | 27.24 | $40125000000.00 | — |
| 2024-12-23 | 27.24 | $40125000000.00 | — |
| 2024-12-20 | 27.73 | $44625000000.00 | — |
| 2024-12-19 | 27.73 | $44625000000.00 | — |
| 2024-12-18 | 28.24 | $49500000000.00 | — |
| 2024-12-17 | 27.37 | $46125000000.00 | — |
| 2024-12-16 | 28.05 | $53250000000.00 | — |
| 2024-12-13 | 28.62 | $59250000000.00 | — |
| 2024-12-12 | 29.18 | $65250000000.00 | — |
| 2024-12-11 | 29.18 | $65250000000.00 | — |
| 2024-12-10 | 29.44 | $68250000000.00 | — |
| 2024-12-09 | 29.95 | $74250000000.00 | — |
| 2024-12-06 | 30.84 | $84750000000.00 | — |
| 2024-12-05 | 30.96 | $86250000000.00 | — |
| 2024-12-04 | 30.63 | $84375000000.00 | — |
| 2024-12-03 | 30.63 | $84375000000.00 | — |
| 2024-12-02 | 31.39 | $94875000000.00 | — |
| 2024-11-29 | 31.82 | $100875000000.00 | — |
| 2024-11-27 | 31.77 | $100500000000.00 | — |
| 2024-11-26 | 31.45 | $98250000000.00 | — |
| 2024-11-25 | 32.04 | $107625000000.00 | — |
| 2024-11-22 | 32.18 | $109875000000.00 | — |
| 2024-11-21 | 32.78 | $120000000000.00 | — |
| 2024-11-20 | 30.49 | $101250000000.00 | — |
| 2024-11-19 | 29.85 | $96000000000.00 | — |
| 2024-11-18 | 30.34 | $105750000000.00 | — |
| 2024-11-15 | 29.15 | $95250000000.00 | — |
| 2024-11-14 | 30.77 | $129375000000.00 | — |
| 2024-11-13 | 30.04 | $122625000000.00 | — |
| 2024-11-12 | 28.89 | $111750000000.00 | — |
| 2024-11-11 | 23.66 | $64125000000.00 | — |
| 2024-11-08 | 23.41 | $61875000000.00 | — |
| 2024-11-07 | 23.54 | $66000000000.00 | — |
| 2024-11-06 | 23.39 | $64500000000.00 | — |
| 2024-11-05 | 23.56 | $70125000000.00 | — |
| 2024-11-04 | 23.42 | $68625000000.00 | — |
| 2024-11-01 | 23.52 | $72375000000.00 | — |
| 2024-10-31 | 23.64 | $76875000000.00 | — |
| 2024-10-30 | 23.90 | $87375000000.00 | — |
| 2024-10-29 | 23.84 | $86625000000.00 | — |
| 2024-10-28 | 24.03 | $94875000000.00 | — |
| 2024-10-25 | 24.26 | $105000000000.00 | — |
| 2024-10-24 | 23.86 | $99000000000.00 | — |
| 2024-10-23 | 23.35 | $91125000000.00 | — |
| 2024-10-22 | 23.72 | $110625000000.00 | — |
| 2024-10-21 | 23.38 | $105000000000.00 | — |
| 2024-10-18 | 23.21 | $102000000000.00 | — |
| 2024-10-17 | 22.47 | $88500000000.00 | — |
| 2024-10-16 | 22.31 | $85500000000.00 | — |
| 2024-10-15 | 22.29 | $85125000000.00 | — |
| 2024-10-14 | 22.43 | $94875000000.00 | — |
| 2024-10-11 | 21.74 | $79875000000.00 | — |
| 2024-10-10 | 21.79 | $84000000000.00 | — |
| 2024-10-09 | 21.79 | $84375000000.00 | — |
| 2024-10-08 | 21.82 | $86625000000.00 | — |
| 2024-10-07 | 21.94 | $97875000000.00 | — |
| 2024-10-04 | 21.80 | $94125000000.00 | — |
| 2024-10-03 | 21.76 | $93000000000.00 | — |
| 2024-10-02 | 21.86 | $103125000000.00 | — |
| 2024-10-01 | 22.01 | $120750000000.00 | — |
| 2024-09-30 | 21.93 | $118125000000.00 | — |
| 2024-09-27 | 22.08 | $136500000000.00 | — |
| 2024-09-26 | 22.25 | $158250000000.00 | — |
| 2024-09-25 | 22.37 | $174375008000.00 | — |
| 2024-09-24 | 22.48 | $190124992000.00 | — |
| 2024-09-23 | 22.68 | $219750000000.00 | — |
| 2024-09-20 | 22.89 | $250500000000.00 | — |
| 2024-09-19 | 23.13 | $288375008000.00 | — |
| 2024-09-18 | 23.21 | $301124992000.00 | — |
| 2024-09-17 | 23.76 | $391875008000.00 | — |
| 2024-09-16 | 24.11 | $450000000000.00 | — |
| 2024-09-13 | 24.33 | $487500000000.00 | — |
| 2024-09-12 | 25.20 | $637500032000.00 | — |
| 2024-09-11 | 25.41 | $675000000000.00 | — |
| 2024-09-10 | 22.91 | $525000000000.00 | — |
| 2024-09-09 | 23.47 | $637500032000.00 | — |
| 2024-09-06 | 23.84 | $712499968000.00 | — |
| 2024-09-05 | 24.39 | $825000000000.00 | — |
| 2024-09-04 | 24.39 | $825000000000.00 | — |
| 2024-09-03 | 23.86 | $787500032000.00 | — |
| 2024-08-30 | 24.02 | $825000000000.00 | — |
| 2024-08-29 | 24.33 | $900000000000.00 | — |
| 2024-08-28 | 24.78 | $1012499968000.00 | — |
| 2024-08-27 | 25.23 | $1124999936000.00 | — |
| 2024-08-26 | 26.12 | $1350000000000.00 | — |
| 2024-08-23 | 25.28 | $1275000064000.00 | — |
| 2024-08-22 | 25.56 | $1350000000000.00 | — |
| 2024-08-21 | 21.08 | $937500032000.00 | — |
| 2024-08-20 | 20.66 | $900000000000.00 | — |
| 2024-08-19 | 20.77 | $937500032000.00 | — |
| 2024-08-16 | 20.97 | $1012499968000.00 | — |
| 2024-08-15 | 21.65 | $1275000064000.00 | — |
| 2024-08-14 | 21.95 | $1387500032000.00 | — |
| 2024-08-13 | 22.63 | $1650000000000.00 | — |
| 2024-08-12 | 23.52 | $1987500032000.00 | — |
| 2024-08-09 | 24.22 | $2249999872000.00 | — |
| 2024-08-08 | 25.46 | $2700000000000.00 | — |
| 2024-08-07 | 25.46 | $2700000000000.00 | — |
| 2024-08-06 | 26.38 | $3037499904000.00 | — |
| 2024-08-05 | 25.24 | $2887500032000.00 | — |
| 2024-08-02 | 26.30 | $3300000000000.00 | — |
| 2024-08-01 | 27.60 | $3787500032000.00 | — |
| 2024-07-31 | 29.18 | $4350000128000.00 | — |
| 2024-07-30 | 31.34 | $5062499840000.00 | — |
| 2024-07-29 | 24.96 | $4200000000000.00 | — |
| 2024-07-26 | 25.25 | $4312500224000.00 | — |
| 2024-07-25 | 25.72 | $4499999744000.00 | — |
| 2024-07-24 | 26.00 | $4612499968000.00 | — |
| 2024-07-23 | 27.31 | $5137500160000.00 | — |
| 2024-07-22 | 27.79 | $5325000192000.00 | — |
| 2024-07-19 | 28.16 | $5474999808000.00 | — |
| 2024-07-18 | 29.48 | $6000000000000.00 | — |
| 2024-07-17 | 30.64 | $6449999872000.00 | — |
| 2024-07-16 | 31.94 | $6937500160000.00 | — |
| 2024-07-15 | 33.39 | $7462499840000.00 | — |
| 2024-07-12 | 34.34 | $7800000000000.00 | — |
| 2024-07-11 | 35.08 | $8062499840000.00 | — |
| 2024-07-10 | 35.39 | $8175000064000.00 | — |
| 2024-07-09 | 35.79 | $8325000192000.00 | — |
| 2024-07-08 | 36.48 | $8587500032000.00 | — |
| 2024-07-05 | 36.57 | $8625000448000.00 | — |
| 2024-07-03 | 37.50 | $8999999488000.00 | — |
| 2024-07-02 | 36.58 | $8775000064000.00 | — |
| 2024-07-01 | 37.28 | $9075000320000.00 | — |
| 2024-06-28 | 36.99 | $8999999488000.00 | — |
| 2024-06-27 | 38.14 | $9525000192000.00 | — |
| 2024-06-26 | 37.35 | $9299999744000.00 | — |
| 2024-06-25 | 38.28 | $9749999616000.00 | — |
| 2024-06-24 | 38.74 | $9975000064000.00 | — |
| 2024-06-21 | 38.89 | $10049999872000.00 | — |
| 2024-06-20 | 38.89 | $10049999872000.00 | — |
| 2024-06-18 | 37.49 | $9562500096000.00 | — |
| 2024-06-17 | 38.26 | $10012499968000.00 | — |
| 2024-06-14 | 38.16 | $9975000064000.00 | — |
| 2024-06-13 | 38.22 | $10012499968000.00 | — |
| 2024-06-12 | 38.96 | $10499999744000.00 | — |
| 2024-06-11 | 39.12 | $10612500480000.00 | — |
| 2024-06-10 | 39.12 | $10612500480000.00 | — |
| 2024-06-07 | 39.28 | $10725000192000.00 | — |
| 2024-06-06 | 40.88 | $11925000192000.00 | — |
| 2024-06-05 | 42.64 | $13200000000000.00 | — |
| 2024-06-04 | 44.12 | $14250000384000.00 | — |
| 2024-06-03 | 45.19 | $15000000512000.00 | — |
| 2024-05-31 | 48.12 | $16987499520000.00 | — |
| 2024-05-30 | 44.02 | $14625000448000.00 | — |
| 2024-05-29 | 43.35 | $14250000384000.00 | — |
| 2024-05-28 | 45.27 | $15637499904000.00 | — |
| 2024-05-24 | 46.26 | $16350000128000.00 | — |
| 2024-05-23 | 44.10 | $15037500416000.00 | — |
| 2024-05-22 | 45.96 | $16424999936000.00 | — |
| 2024-05-21 | 45.61 | $16199999488000.00 | — |
| 2024-05-20 | 47.62 | $17737500672000.00 | — |
| 2024-05-17 | 48.27 | $18225000448000.00 | — |
| 2024-05-16 | 52.18 | $21074999296000.00 | — |
| 2024-05-15 | 52.08 | $20999999488000.00 | — |
| 2024-05-14 | 54.89 | $22987499520000.00 | — |
| 2024-05-13 | 53.31 | $21674999808000.00 | — |
| 2024-05-10 | 54.92 | $22837499904000.00 | — |
| 2024-05-09 | 56.55 | $24000000000000.00 | — |
| 2024-05-08 | 58.85 | $25612500992000.00 | — |
| 2024-05-07 | 54.39 | $21525000192000.00 | — |
| 2024-05-06 | 55.92 | $22612500480000.00 | — |
| 2024-05-03 | 46.77 | $15637499904000.00 | — |
| 2024-05-02 | 49.17 | $17362499584000.00 | — |
| 2024-05-01 | 50.67 | $18412500992000.00 | — |
| 2024-04-30 | 59.13 | $23587500032000.00 | — |
| 2024-04-29 | 56.26 | $21450000384000.00 | — |
| 2024-04-26 | 37.60 | $11850000384000.00 | — |
| 2024-04-25 | 37.66 | $11887500288000.00 | — |
| 2024-04-24 | 41.40 | $14137499648000.00 | — |
| 2024-04-23 | 29.94 | $10237500416000.00 | — |
| 2024-04-22 | 27.61 | $9562500096000.00 | — |
| 2024-04-19 | 27.85 | $9749999616000.00 | — |
| 2024-04-18 | 29.38 | $10912499712000.00 | — |
| 2024-04-17 | 29.02 | $10800000000000.00 | — |
| 2024-04-16 | 30.81 | $12149999616000.00 | — |
| 2024-04-15 | 30.70 | $12112499712000.00 | — |
| 2024-04-12 | 33.49 | $14137499648000.00 | — |
| 2024-04-11 | 34.43 | $14775000064000.00 | — |
| 2024-04-10 | 34.86 | $15075000320000.00 | — |
| 2024-04-09 | 34.57 | $14962499584000.00 | — |
| 2024-04-08 | 35.17 | $15412500480000.00 | — |
| 2024-04-05 | 34.17 | $15000000512000.00 | — |
| 2024-04-04 | 34.54 | $15299999744000.00 | — |
| 2024-04-03 | 36.41 | $16800000000000.00 | — |
| 2024-04-02 | 37.27 | $17475000320000.00 | — |
| 2024-04-01 | 38.93 | $18749999104000.00 | — |
| 2024-03-28 | 39.92 | $19499999232000.00 | — |
| 2024-03-27 | 33.03 | $16312500224000.00 | — |
| 2024-03-26 | 32.69 | $16162499584000.00 | — |
| 2024-03-25 | 33.68 | $17062500352000.00 | — |
| 2024-03-22 | 30.86 | $15787499520000.00 | — |
| 2024-03-21 | 32.24 | $17137500160000.00 | — |
| 2024-03-20 | 32.32 | $17212499968000.00 | — |
| 2024-03-19 | 32.54 | $17437499392000.00 | — |
| 2024-03-18 | 34.42 | $19349999616000.00 | — |
| 2024-03-15 | 35.72 | $20625000448000.00 | — |
| 2024-03-14 | 36.58 | $21450000384000.00 | — |
| 2024-03-13 | 39.34 | $24000000000000.00 | — |
| 2024-03-12 | 39.97 | $24562499584000.00 | — |
| 2024-03-11 | 40.72 | $25237499904000.00 | — |
| 2024-03-08 | 41.08 | $25575000064000.00 | — |
| 2024-03-07 | 40.81 | $25387499520000.00 | — |
| 2024-03-06 | 38.47 | $23812499456000.00 | — |
| 2024-03-05 | 39.21 | $24600000512000.00 | — |
| 2024-03-04 | 40.32 | $25799999488000.00 | — |
| 2024-03-01 | 40.80 | $26325000192000.00 | — |
| 2024-02-29 | 41.13 | $26699999232000.00 | — |
| 2024-02-28 | 41.09 | $26662500352000.00 | — |
| 2024-02-27 | 41.70 | $27412500480000.00 | — |
| 2024-02-26 | 40.65 | $26474999808000.00 | — |
| 2024-02-23 | 41.04 | $27000000512000.00 | — |
| 2024-02-22 | 41.59 | $27750000640000.00 | — |
| 2024-02-21 | 43.85 | $30787500032000.00 | — |
| 2024-02-20 | 43.20 | $30112499712000.00 | — |
| 2024-02-16 | 46.31 | $34237499392000.00 | — |
| 2024-02-15 | 40.70 | $28537499648000.00 | — |
| 2024-02-14 | 38.53 | $26512500736000.00 | — |
| 2024-02-13 | 38.18 | $26175000576000.00 | — |
| 2024-02-12 | 39.94 | $28874999808000.00 | — |
| 2024-02-09 | 37.14 | $26137499648000.00 | — |
| 2024-02-08 | 36.76 | $25762500608000.00 | — |
| 2024-02-07 | 36.31 | $25312499712000.00 | — |
| 2024-02-06 | 36.62 | $25874999296000.00 | — |
| 2024-02-05 | 36.45 | $25687500800000.00 | — |
| 2024-02-02 | 36.84 | $26474999808000.00 | — |
| 2024-02-01 | 37.22 | $27262500864000.00 | — |
| 2024-01-31 | 36.48 | $26325000192000.00 | — |
| 2024-01-30 | 36.76 | $26962499584000.00 | — |
| 2024-01-29 | 37.73 | $29212499968000.00 | — |
| 2024-01-26 | 34.69 | $25049999360000.00 | — |
| 2024-01-25 | 34.96 | $25724999680000.00 | — |
| 2024-01-24 | 34.30 | $24787499008000.00 | — |
| 2024-01-23 | 34.97 | $26662500352000.00 | — |
| 2024-01-22 | 35.61 | $28462499840000.00 | — |
| 2024-01-19 | 35.90 | $29325000704000.00 | — |
| 2024-01-18 | 37.40 | $33674999808000.00 | — |
| 2024-01-17 | 39.47 | $39450001408000.00 | — |
| 2024-01-16 | 41.11 | $43837501440000.00 | — |
| 2024-01-12 | 39.76 | $41362501632000.00 | — |
| 2024-01-11 | 41.57 | $46312501248000.00 | — |
| 2024-01-10 | 43.58 | $51637501952000.00 | — |
| 2024-01-09 | 44.38 | $53700001792000.00 | — |
| 2024-01-08 | 42.05 | $48900001792000.00 | — |
| 2024-01-05 | 42.52 | $50249998336000.00 | — |
| 2024-01-04 | 41.28 | $47587500032000.00 | — |
| 2024-01-03 | 41.22 | $47474999296000.00 | — |
| 2024-01-02 | 41.45 | $48225001472000.00 | — |
| 2023-12-29 | 43.08 | $53587501056000.00 | — |
| 2023-12-28 | 42.82 | $52949999616000.00 | — |
| 2023-12-27 | 38.03 | $41250000896000.00 | — |
| 2023-12-26 | 38.07 | $41400000512000.00 | — |
| 2023-12-22 | 36.21 | $36899999744000.00 | — |
| 2023-12-21 | 40.45 | $53437501440000.00 | — |
| 2023-12-20 | 29.30 | $30000001024000.00 | — |
| 2023-12-19 | 30.16 | $33749999616000.00 | — |
| 2023-12-18 | 31.93 | $41250000896000.00 | — |
| 2023-12-15 | 34.86 | $52500000768000.00 | — |
| 2023-12-14 | 32.91 | $48749998080000.00 | — |
| 2023-12-13 | 32.91 | $48749998080000.00 | — |
| 2023-12-12 | 32.91 | $48749998080000.00 | — |
| 2023-12-11 | 32.91 | $48749998080000.00 | — |
| 2023-12-08 | 34.60 | $56249999360000.00 | — |
| 2023-12-07 | 35.46 | $60000002048000.00 | — |
| 2023-12-06 | 35.46 | $60000002048000.00 | — |
| 2023-12-05 | 36.28 | $63750000640000.00 | — |
| 2023-12-04 | 39.75 | $78749999104000.00 | — |
| 2023-12-01 | 32.02 | $60000002048000.00 | — |
| 2023-11-30 | 30.32 | $56249999360000.00 | — |
| 2023-11-29 | 31.06 | $60000002048000.00 | — |
| 2023-11-28 | 31.06 | $60000002048000.00 | — |
| 2023-11-27 | 32.48 | $67499999232000.00 | — |
| 2023-11-24 | 32.48 | $67499999232000.00 | — |
| 2023-11-22 | 32.48 | $67499999232000.00 | — |
| 2023-11-21 | 32.48 | $67499999232000.00 | — |
| 2023-11-20 | 33.10 | $71250001920000.00 | — |
| 2023-11-17 | 33.10 | $71250001920000.00 | — |
| 2023-11-16 | 31.93 | $67499999232000.00 | — |
| 2023-11-15 | 31.93 | $67499999232000.00 | — |
| 2023-11-14 | 31.93 | $67499999232000.00 | — |
| 2023-11-13 | 32.42 | $71250001920000.00 | — |
| 2023-11-10 | 32.89 | $74999996416000.00 | — |
| 2023-11-09 | 33.84 | $82500001792000.00 | — |
| 2023-11-08 | 34.79 | $89999998976000.00 | — |
| 2023-11-07 | 36.74 | $105000001536000.00 | — |
| 2023-11-06 | 38.28 | $116250001408000.00 | — |
| 2023-11-03 | 37.45 | $112499998720000.00 | — |
| 2023-11-02 | 37.45 | $112499998720000.00 | — |
| 2023-11-01 | 35.09 | $101249998848000.00 | — |
| 2023-10-31 | 35.09 | $101249998848000.00 | — |
| 2023-10-30 | 33.59 | $93750001664000.00 | — |
| 2023-10-27 | 34.74 | $105000001536000.00 | — |
| 2023-10-26 | 35.90 | $116250001408000.00 | — |
| 2023-10-25 | 32.31 | $97499996160000.00 | — |
| 2023-10-24 | 34.13 | $116250001408000.00 | — |
| 2023-10-23 | 27.12 | $82500001792000.00 | — |
| 2023-10-20 | 28.06 | $93750001664000.00 | — |
| 2023-10-19 | 28.70 | $101249998848000.00 | — |
| 2023-10-18 | 31.03 | $127500001280000.00 | — |
| 2023-10-17 | 31.73 | $134999998464000.00 | — |
| 2023-10-16 | 31.73 | $134999998464000.00 | — |
| 2023-10-13 | 32.72 | $146250006528000.00 | — |
| 2023-10-12 | 33.73 | $157499998208000.00 | — |
| 2023-10-11 | 34.40 | $165000003584000.00 | — |
| 2023-10-10 | 35.07 | $172499992576000.00 | — |
| 2023-10-09 | 34.47 | $168750006272000.00 | — |
| 2023-10-06 | 35.08 | $176249995264000.00 | — |
| 2023-10-05 | 35.08 | $176249995264000.00 | — |
| 2023-10-04 | 35.37 | $179999997952000.00 | — |
| 2023-10-03 | 34.35 | $172499992576000.00 | — |
| 2023-10-02 | 33.86 | $168750006272000.00 | — |
| 2023-09-29 | 33.86 | $168750006272000.00 | — |
| 2023-09-28 | 33.41 | $165000003584000.00 | — |
| 2023-09-27 | 34.30 | $179999997952000.00 | — |
| 2023-09-26 | 35.19 | $194999992320000.00 | — |
| 2023-09-25 | 36.08 | $210000003072000.00 | — |
| 2023-09-22 | 34.91 | $198749995008000.00 | — |
| 2023-09-21 | 35.52 | $210000003072000.00 | — |
| 2023-09-20 | 35.16 | $206250000384000.00 | — |
| 2023-09-19 | 35.93 | $221249994752000.00 | — |
| 2023-09-18 | 36.12 | $224999997440000.00 | — |
| 2023-09-15 | 37.61 | $255000002560000.00 | — |
| 2023-09-14 | 34.05 | $213750005760000.00 | — |
| 2023-09-13 | 31.69 | $187500003328000.00 | — |
| 2023-09-12 | 31.35 | $183750000640000.00 | — |
| 2023-09-11 | 29.72 | $165000003584000.00 | — |
| 2023-09-08 | 29.08 | $157499998208000.00 | — |
| 2023-09-07 | 29.08 | $157499998208000.00 | — |
| 2023-09-06 | 29.45 | $168750006272000.00 | — |
| 2023-09-05 | 29.92 | $183750000640000.00 | — |
| 2023-09-01 | 29.11 | $172499992576000.00 | — |
| 2023-08-31 | 29.88 | $198749995008000.00 | — |
| 2023-08-30 | 30.20 | $210000003072000.00 | — |
| 2023-08-29 | 30.62 | $224999997440000.00 | — |
| 2023-08-28 | 30.62 | $224999997440000.00 | — |
| 2023-08-25 | 31.11 | $243749994496000.00 | — |
| 2023-08-24 | 31.98 | $277500002304000.00 | — |
| 2023-08-23 | 32.56 | $299999985664000.00 | — |
| 2023-08-22 | 25.76 | $179999997952000.00 | — |
| 2023-08-21 | 26.88 | $232500002816000.00 | — |
| 2023-08-18 | 27.04 | $240000008192000.00 | — |
| 2023-08-17 | 28.25 | $296250015744000.00 | — |
| 2023-08-16 | 29.84 | $367500001280000.00 | — |
| 2023-08-15 | 30.18 | $382500012032000.00 | — |
| 2023-08-14 | 30.18 | $382500012032000.00 | — |
| 2023-08-11 | 30.00 | $378750009344000.00 | — |
| 2023-08-10 | 29.66 | $371250003968000.00 | — |
| 2023-08-09 | 29.66 | $371250003968000.00 | — |
| 2023-08-08 | 29.66 | $371250003968000.00 | — |
| 2023-08-07 | 29.66 | $371250003968000.00 | — |
| 2023-08-04 | 30.20 | $404999995392000.00 | — |
| 2023-08-03 | 31.30 | $472500011008000.00 | — |
| 2023-08-02 | 28.85 | $404999995392000.00 | — |
| 2023-08-01 | 29.34 | $438749986816000.00 | — |
| 2023-07-31 | 29.34 | $438749986816000.00 | — |
| 2023-07-28 | 28.23 | $404999995392000.00 | — |
| 2023-07-27 | 28.23 | $404999995392000.00 | — |
| 2023-07-26 | 28.64 | $438749986816000.00 | — |
| 2023-07-25 | 28.64 | $438749986816000.00 | — |
| 2023-07-24 | 29.02 | $472500011008000.00 | — |
| 2023-07-21 | 29.02 | $472500011008000.00 | — |
| 2023-07-20 | 29.37 | $506250002432000.00 | — |
| 2023-07-19 | 29.37 | $506250002432000.00 | — |
| 2023-07-18 | 29.69 | $539999993856000.00 | — |
| 2023-07-17 | 29.69 | $539999993856000.00 | — |
| 2023-07-14 | 29.69 | $539999993856000.00 | — |
| 2023-07-13 | 29.69 | $539999993856000.00 | — |
| 2023-07-12 | 28.40 | $472500011008000.00 | — |
| 2023-07-11 | 29.43 | $607499976704000.00 | — |
| 2023-07-10 | 29.68 | $641249968128000.00 | — |
| 2023-07-07 | 29.68 | $641249968128000.00 | — |
| 2023-07-06 | 30.39 | $742500007936000.00 | — |
| 2023-07-05 | 27.65 | $573749985280000.00 | — |
| 2023-07-03 | 23.65 | $337500012544000.00 | — |
| 2023-06-30 | 23.83 | $371250003968000.00 | — |
| 2023-06-29 | 24.00 | $404999995392000.00 | — |
| 2023-06-28 | 23.48 | $371250003968000.00 | — |
| 2023-06-27 | 23.95 | $472500011008000.00 | — |
| 2023-06-26 | 24.42 | $573749985280000.00 | — |
| 2023-06-23 | 24.42 | $573749985280000.00 | — |
| 2023-06-22 | 24.56 | $607499976704000.00 | — |
| 2023-06-21 | 24.84 | $675000025088000.00 | — |
| 2023-06-20 | 23.19 | $539999993856000.00 | — |
| 2023-06-16 | 24.07 | $776249999360000.00 | — |
| 2023-06-15 | 24.44 | $877499973632000.00 | — |
| 2023-06-14 | 23.30 | $776249999360000.00 | — |
| 2023-06-13 | 24.35 | $1079999987712000.00 | — |
| 2023-06-12 | 25.19 | $1316250058752000.00 | — |
| 2023-06-09 | 25.67 | $1451250024448000.00 | — |
| 2023-06-08 | 26.14 | $1586249990144000.00 | — |
| 2023-06-07 | 26.73 | $1754999947264000.00 | — |
| 2023-06-06 | 27.79 | $2058750001152000.00 | — |
| 2023-06-05 | 28.88 | $2362499923968000.00 | — |
| 2023-06-02 | 29.49 | $2531249881088000.00 | — |
| 2023-06-01 | 29.21 | $2497499889664000.00 | — |
| 2023-05-31 | 28.94 | $2463749898240000.00 | — |
| 2023-05-30 | 29.26 | $2564999872512000.00 | — |
| 2023-05-26 | 29.78 | $2733750091776000.00 | — |
| 2023-05-25 | 31.27 | $3206249971712000.00 | — |
| 2023-05-24 | 27.59 | $2700000100352000.00 | — |
| 2023-05-23 | 28.66 | $3071250006016000.00 | — |
| 2023-05-22 | 29.05 | $3206249971712000.00 | — |
| 2023-05-19 | 30.21 | $3611250130944000.00 | — |
| 2023-05-18 | 31.42 | $4016250028032000.00 | — |
| 2023-05-17 | 31.82 | $4151249993728000.00 | — |
| 2023-05-16 | 31.61 | $4117500002304000.00 | — |
| 2023-05-15 | 31.89 | $4218749976576000.00 | — |
| 2023-05-12 | 32.06 | $4286249959424000.00 | — |
| 2023-05-11 | 33.20 | $4724999847936000.00 | — |
| 2023-05-10 | 33.03 | $4691249856512000.00 | — |
| 2023-05-09 | 33.44 | $4859999813632000.00 | — |
| 2023-05-08 | 33.77 | $4994999779328000.00 | — |
| 2023-05-05 | 33.92 | $5062499762176000.00 | — |
| 2023-05-04 | 33.49 | $4961249787904000.00 | — |
| 2023-05-03 | 33.70 | $5062499762176000.00 | — |
| 2023-05-02 | 37.43 | $6749999857664000.00 | — |
| 2023-05-01 | 33.95 | $5906250072064000.00 | — |
| 2023-04-28 | 35.84 | $6749999857664000.00 | — |
| 2023-04-27 | 32.26 | $5906250072064000.00 | — |
| 2023-04-26 | 34.07 | $6749999857664000.00 | — |
| 2023-04-25 | 35.98 | $7593750167552000.00 | — |
| 2023-04-24 | 38.01 | $8437499953152000.00 | — |
| 2023-04-21 | 38.01 | $8437499953152000.00 | — |
| 2023-04-20 | 30.99 | $6749999857664000.00 | — |
| 2023-04-19 | 32.75 | $7593750167552000.00 | — |
| 2023-04-18 | 32.75 | $7593750167552000.00 | — |
| 2023-04-17 | 34.52 | $8437499953152000.00 | — |
| 2023-04-14 | 34.52 | $8437499953152000.00 | — |
| 2023-04-13 | 34.52 | $8437499953152000.00 | — |
| 2023-04-12 | 36.20 | $9281250263040000.00 | — |
| 2023-04-11 | 36.20 | $9281250263040000.00 | — |
| 2023-04-10 | 36.20 | $9281250263040000.00 | — |
| 2023-04-06 | 33.42 | $8437499953152000.00 | — |
| 2023-04-05 | 33.42 | $8437499953152000.00 | — |
| 2023-04-04 | 34.79 | $9281250263040000.00 | — |
| 2023-04-03 | 34.79 | $9281250263040000.00 | — |
| 2023-03-31 | 37.56 | $10968749834240000.00 | — |
| 2023-03-30 | 35.11 | $10124999524352000.00 | — |
| 2023-03-29 | 29.86 | $8437499953152000.00 | — |
| 2023-03-28 | 27.07 | $7593750167552000.00 | — |
| 2023-03-27 | 28.13 | $8437499953152000.00 | — |
| 2023-03-24 | 29.23 | $9281250263040000.00 | — |
| 2023-03-23 | 29.23 | $9281250263040000.00 | — |
| 2023-03-22 | 30.29 | $10124999524352000.00 | — |
| 2023-03-21 | 32.54 | $11812500144128000.00 | — |
| 2023-03-20 | 30.07 | $10968749834240000.00 | — |
| 2023-03-17 | 31.15 | $11812500144128000.00 | — |
| 2023-03-16 | 32.26 | $12656250454016000.00 | — |
| 2023-03-15 | 32.26 | $12656250454016000.00 | — |
| 2023-03-14 | 33.32 | $13499999715328000.00 | — |
| 2023-03-13 | 33.32 | $13499999715328000.00 | — |
| 2023-03-10 | 34.34 | $14343750025216000.00 | — |
| 2023-03-09 | 35.37 | $15187500335104000.00 | — |
| 2023-03-08 | 36.41 | $16031249596416000.00 | — |
| 2023-03-07 | 38.56 | $17718749167616000.00 | — |
| 2023-03-06 | 40.86 | $19406249787392000.00 | — |
| 2023-03-03 | 39.14 | $18562500526080000.00 | — |
| 2023-03-02 | 37.41 | $17718749167616000.00 | — |
| 2023-03-01 | 38.45 | $18562500526080000.00 | — |
| 2023-02-28 | 39.49 | $19406249787392000.00 | — |
| 2023-02-27 | 37.89 | $18562500526080000.00 | — |
| 2023-02-24 | 38.87 | $19406249787392000.00 | — |
| 2023-02-23 | 39.84 | $20249999048704000.00 | — |
| 2023-02-22 | 41.83 | $21937499668480000.00 | — |
| 2023-02-21 | 40.41 | $21093750407168000.00 | — |
| 2023-02-17 | 42.37 | $22781251026944000.00 | — |
| 2023-02-16 | 44.41 | $24468749549568000.00 | — |
| 2023-02-15 | 50.15 | $28687500050432000.00 | — |
| 2023-02-14 | 55.62 | $32062499192832000.00 | — |
| 2023-02-13 | 55.62 | $32062499192832000.00 | — |
| 2023-02-10 | 53.32 | $30375000670208000.00 | — |
| 2023-02-09 | 53.32 | $30375000670208000.00 | — |
| 2023-02-08 | 57.33 | $32906250551296000.00 | — |
| 2023-02-07 | 60.20 | $34593749073920000.00 | — |
| 2023-02-06 | 61.67 | $35437498335232000.00 | — |
| 2023-02-03 | 60.76 | $34593749073920000.00 | — |
| 2023-02-02 | 57.92 | $32062499192832000.00 | — |
| 2023-02-01 | 54.81 | $29531249311744000.00 | — |
| 2023-01-31 | 53.73 | $28687500050432000.00 | — |
| 2023-01-30 | 52.66 | $27843750789120000.00 | — |
| 2023-01-27 | 52.66 | $27843750789120000.00 | — |
| 2023-01-26 | 51.64 | $26999999430656000.00 | — |
| 2023-01-25 | 55.00 | $29531249311744000.00 | — |
| 2023-01-24 | 48.65 | $24468749549568000.00 | — |
| 2023-01-23 | 49.76 | $25312500908032000.00 | — |
| 2023-01-20 | 49.76 | $25312500908032000.00 | — |
| 2023-01-19 | 46.45 | $22781251026944000.00 | — |
| 2023-01-18 | 47.44 | $23625000288256000.00 | — |
| 2023-01-17 | 49.44 | $25312500908032000.00 | — |
| 2023-01-13 | 56.22 | $30375000670208000.00 | — |
| 2023-01-12 | 60.13 | $32906250551296000.00 | — |
| 2023-01-11 | 61.48 | $33749999812608000.00 | — |
| 2023-01-10 | 59.76 | $32062499192832000.00 | — |
| 2023-01-09 | 58.89 | $31218749931520000.00 | — |
| 2023-01-06 | 60.13 | $32062499192832000.00 | — |
| 2023-01-05 | 65.36 | $35437498335232000.00 | — |
| 2023-01-04 | 58.50 | $28687500050432000.00 | — |
| 2023-01-03 | 56.45 | $26999999430656000.00 | — |
| 2022-12-30 | 53.16 | $24468749549568000.00 | — |
| 2022-12-29 | 49.53 | $21937499668480000.00 | — |
| 2022-12-28 | 42.48 | $17718749167616000.00 | — |
| 2022-12-27 | 43.64 | $18562500526080000.00 | — |
| 2022-12-23 | 44.80 | $19406249787392000.00 | — |
| 2022-12-22 | 44.80 | $19406249787392000.00 | — |
| 2022-12-21 | 43.44 | $18562500526080000.00 | — |
| 2022-12-20 | 44.48 | $19406249787392000.00 | — |
| 2022-12-19 | 48.93 | $22781251026944000.00 | — |
| 2022-12-16 | 52.68 | $25312500908032000.00 | — |
| 2022-12-15 | 53.99 | $26156250169344000.00 | — |
| 2022-12-14 | 47.82 | $21937499668480000.00 | — |
| 2022-12-13 | 40.21 | $17718749167616000.00 | — |
| 2022-12-12 | 36.70 | $16031249596416000.00 | — |
| 2022-12-09 | 37.75 | $16874999906304000.00 | — |
| 2022-12-08 | 36.01 | $16031249596416000.00 | — |
| 2022-12-07 | 36.01 | $16031249596416000.00 | — |
| 2022-12-06 | 36.01 | $16031249596416000.00 | — |
| 2022-12-05 | 36.89 | $16874999906304000.00 | — |
| 2022-12-02 | 36.89 | $16874999906304000.00 | — |
| 2022-12-01 | 38.61 | $18562500526080000.00 | — |
| 2022-11-30 | 34.25 | $16031249596416000.00 | — |
| 2022-11-29 | 35.04 | $16874999906304000.00 | — |
| 2022-11-28 | 33.59 | $16031249596416000.00 | — |
| 2022-11-25 | 34.32 | $16874999906304000.00 | — |
| 2022-11-23 | 34.32 | $16874999906304000.00 | — |
| 2022-11-22 | 36.46 | $19406249787392000.00 | — |
| 2022-11-21 | 38.75 | $21937499668480000.00 | — |
| 2022-11-18 | 39.54 | $22781251026944000.00 | — |
| 2022-11-17 | 39.54 | $22781251026944000.00 | — |
| 2022-11-16 | 39.54 | $22781251026944000.00 | — |
| 2022-11-15 | 40.97 | $24468749549568000.00 | — |
| 2022-11-14 | 41.68 | $25312500908032000.00 | — |
| 2022-11-11 | 42.38 | $26156250169344000.00 | — |
| 2022-11-10 | 43.79 | $27843750789120000.00 | — |
| 2022-11-09 | 37.93 | $22781251026944000.00 | — |
| 2022-11-08 | 38.57 | $23625000288256000.00 | — |
| 2022-11-07 | 37.57 | $22781251026944000.00 | — |
| 2022-11-04 | 38.16 | $23625000288256000.00 | — |
| 2022-11-03 | 39.33 | $25312500908032000.00 | — |
| 2022-11-02 | 43.08 | $30375000670208000.00 | — |
| 2022-11-01 | 45.86 | $33749999812608000.00 | — |
| 2022-10-31 | 52.25 | $40499998097408000.00 | — |
| 2022-10-28 | 55.95 | $43874999336960000.00 | — |
| 2022-10-27 | 57.90 | $45562502053888000.00 | — |
| 2022-10-26 | 57.90 | $45562502053888000.00 | — |
| 2022-10-25 | 55.82 | $43031247978496000.00 | — |
| 2022-10-24 | 55.11 | $42187500814336000.00 | — |
| 2022-10-21 | 45.15 | $32062499192832000.00 | — |
| 2022-10-20 | 42.10 | $29531249311744000.00 | — |
| 2022-10-19 | 41.06 | $28687500050432000.00 | — |
| 2022-10-18 | 25.92 | $18562500526080000.00 | — |
| 2022-10-17 | 26.46 | $19406249787392000.00 | — |
| 2022-10-14 | 26.46 | $19406249787392000.00 | — |
| 2022-10-13 | 26.96 | $20249999048704000.00 | — |
| 2022-10-12 | 27.46 | $21093750407168000.00 | — |
| 2022-10-11 | 27.46 | $21093750407168000.00 | — |
| 2022-10-10 | 27.93 | $21937499668480000.00 | — |
| 2022-10-07 | 29.85 | $25312500908032000.00 | — |
| 2022-10-06 | 31.39 | $27843750789120000.00 | — |
| 2022-10-05 | 31.91 | $28687500050432000.00 | — |
| 2022-10-04 | 32.95 | $30375000670208000.00 | — |
| 2022-10-03 | 28.53 | $26999999430656000.00 | — |
| 2022-09-30 | 28.98 | $27843750789120000.00 | — |
| 2022-09-29 | 29.43 | $28687500050432000.00 | — |
| 2022-09-28 | 30.31 | $30375000670208000.00 | — |
| 2022-09-27 | 27.19 | $27843750789120000.00 | — |
| 2022-09-26 | 27.58 | $28687500050432000.00 | — |
| 2022-09-23 | 30.05 | $33749999812608000.00 | — |
| 2022-09-22 | 26.95 | $31218749931520000.00 | — |
| 2022-09-21 | 28.55 | $34593749073920000.00 | — |
| 2022-09-20 | 29.81 | $37125001052160000.00 | — |
| 2022-09-19 | 30.67 | $38812499574784000.00 | — |
| 2022-09-16 | 32.45 | $42187500814336000.00 | — |
| 2022-09-15 | 34.34 | $45562502053888000.00 | — |
| 2022-09-14 | 33.42 | $44718750695424000.00 | — |
| 2022-09-13 | 33.87 | $45562502053888000.00 | — |
| 2022-09-12 | 35.70 | $48937499099136000.00 | — |
| 2022-09-09 | 34.00 | $47250000576512000.00 | — |
| 2022-09-08 | 36.28 | $51468748980224000.00 | — |
| 2022-09-07 | 39.27 | $56531248742400000.00 | — |
| 2022-09-06 | 38.46 | $55687501578240000.00 | — |
| 2022-09-02 | 36.05 | $53156251697152000.00 | — |
| 2022-09-01 | 36.51 | $53999998861312000.00 | — |
| 2022-08-31 | 37.86 | $56531248742400000.00 | — |
| 2022-08-30 | 35.59 | $53999998861312000.00 | — |
| 2022-08-29 | 34.06 | $52312500338688000.00 | — |
| 2022-08-26 | 34.85 | $53999998861312000.00 | — |
| 2022-08-25 | 36.03 | $56531248742400000.00 | — |
| 2022-08-24 | 37.23 | $59062498623488000.00 | — |
| 2022-08-23 | 35.88 | $57375000100864000.00 | — |
| 2022-08-22 | 37.02 | $59906249981952000.00 | — |
| 2022-08-19 | 38.56 | $63281251221504000.00 | — |
| 2022-08-18 | 41.01 | $68343750983680000.00 | — |
| 2022-08-17 | 42.28 | $70874996670464000.00 | — |
| 2022-08-16 | 44.47 | $75093753462784000.00 | — |
| 2022-08-15 | 45.36 | $76781247791104000.00 | — |
| 2022-08-12 | 40.85 | $70031249506304000.00 | — |
| 2022-08-11 | 40.27 | $69187498147840000.00 | — |
| 2022-08-10 | 39.70 | $68343750983680000.00 | — |
| 2022-08-09 | 38.60 | $66656248266752000.00 | — |
| 2022-08-08 | 38.94 | $67499999625216000.00 | — |
| 2022-08-05 | 40.63 | $71718748028928000.00 | — |
| 2022-08-04 | 40.14 | $70874996670464000.00 | — |
| 2022-08-03 | 42.86 | $77624999149568000.00 | — |
| 2022-08-02 | 42.86 | $77624999149568000.00 | — |
| 2022-08-01 | 40.59 | $73406250745856000.00 | — |
| 2022-07-29 | 36.77 | $66656248266752000.00 | — |
| 2022-07-28 | 37.34 | $68343750983680000.00 | — |
| 2022-07-27 | 39.06 | $73406250745856000.00 | — |
| 2022-07-26 | 39.06 | $73406250745856000.00 | — |
| 2022-07-25 | 43.61 | $86062495956992000.00 | — |
| 2022-07-22 | 43.61 | $86062495956992000.00 | — |
| 2022-07-21 | 46.54 | $93656249794560000.00 | — |
| 2022-07-20 | 45.77 | $91968747077632000.00 | — |
| 2022-07-19 | 45.77 | $91968747077632000.00 | — |
| 2022-07-18 | 44.70 | $89437501390848000.00 | — |
| 2022-07-15 | 45.27 | $91125004107776000.00 | — |
| 2022-07-14 | 44.25 | $88593750032384000.00 | — |
| 2022-07-13 | 45.32 | $91968747077632000.00 | — |
| 2022-07-12 | 45.84 | $93656249794560000.00 | — |
| 2022-07-11 | 48.78 | $102937497960448000.00 | — |
| 2022-07-08 | 47.32 | $98718749556736000.00 | — |
| 2022-07-07 | 44.30 | $90281252749312000.00 | — |
| 2022-07-06 | 42.75 | $86062495956992000.00 | — |
| 2022-07-05 | 41.82 | $83531250270208000.00 | — |
| 2022-07-01 | 43.84 | $91125004107776000.00 | — |
| 2022-06-30 | 42.07 | $86062495956992000.00 | — |
| 2022-06-29 | 44.52 | $95343752511488000.00 | — |
| 2022-06-28 | 46.63 | $102937497960448000.00 | — |
| 2022-06-27 | 48.83 | $110531251798016000.00 | — |
| 2022-06-24 | 52.77 | $123187497009152000.00 | — |
| 2022-06-23 | 52.77 | $123187497009152000.00 | — |
| 2022-06-22 | 56.62 | $134999999250432000.00 | — |
| 2022-06-21 | 54.83 | $128249996771328000.00 | — |
| 2022-06-17 | 49.93 | $111375003156480000.00 | — |
| 2022-06-16 | 48.05 | $105468752035840000.00 | — |
| 2022-06-15 | 45.56 | $97874998198272000.00 | — |
| 2022-06-14 | 42.97 | $90281252749312000.00 | — |
| 2022-06-13 | 42.39 | $88593750032384000.00 | — |
| 2022-06-10 | 44.31 | $96187503869952000.00 | — |
| 2022-06-09 | 45.63 | $101250003632128000.00 | — |
| 2022-06-08 | 47.41 | $107999997722624000.00 | — |
| 2022-06-07 | 48.77 | $113062497484800000.00 | — |
| 2022-06-06 | 49.67 | $116437502918656000.00 | — |
| 2022-06-03 | 47.12 | $107156246364160000.00 | — |
| 2022-06-02 | 46.17 | $103781249318912000.00 | — |
| 2022-06-01 | 50.21 | $119812499963904000.00 | — |
| 2022-05-31 | 49.77 | $118124997246976000.00 | — |
| 2022-05-27 | 38.74 | $81843747553280000.00 | — |
| 2022-05-26 | 38.93 | $82687498911744000.00 | — |
| 2022-05-25 | 39.67 | $86062495956992000.00 | — |
| 2022-05-24 | 39.12 | $84375001628672000.00 | — |
| 2022-05-23 | 39.98 | $88593750032384000.00 | — |
| 2022-05-20 | 40.83 | $92812498436096000.00 | — |
| 2022-05-19 | 38.85 | $86062495956992000.00 | — |
| 2022-05-18 | 39.32 | $88593750032384000.00 | — |
| 2022-05-17 | 40.72 | $96187503869952000.00 | — |
| 2022-05-16 | 41.18 | $98718749556736000.00 | — |
| 2022-05-13 | 37.09 | $83531250270208000.00 | — |
| 2022-05-12 | 34.20 | $73406250745856000.00 | — |
| 2022-05-11 | 32.47 | $67499999625216000.00 | — |
| 2022-05-10 | 34.30 | $80156253224960000.00 | — |
| 2022-05-09 | 35.97 | $91125004107776000.00 | — |
| 2022-05-06 | 37.57 | $101250003632128000.00 | — |
| 2022-05-05 | 39.09 | $110531251798016000.00 | — |
| 2022-05-04 | 38.66 | $108843749081088000.00 | — |
| 2022-05-03 | 39.18 | $112218746126336000.00 | — |
| 2022-05-02 | 38.39 | $108843749081088000.00 | — |
| 2022-04-29 | 38.75 | $111375003156480000.00 | — |
| 2022-04-28 | 39.22 | $114750000201728000.00 | — |
| 2022-04-27 | 39.04 | $113906248843264000.00 | — |
| 2022-04-26 | 38.03 | $108843749081088000.00 | — |
| 2022-04-25 | 39.06 | $117281245888512000.00 | — |
| 2022-04-22 | 39.98 | $124874999726080000.00 | — |
| 2022-04-21 | 38.76 | $118124997246976000.00 | — |
| 2022-04-20 | 38.85 | $118968748605440000.00 | — |
| 2022-04-19 | 41.52 | $142593753088000000.00 | — |
| 2022-04-18 | 43.02 | $155249998299136000.00 | — |
| 2022-04-14 | 46.43 | $182250008215552000.00 | — |
| 2022-04-13 | 49.21 | $202500007264256000.00 | — |
| 2022-04-12 | 50.04 | $208406258384896000.00 | — |
| 2022-04-11 | 52.31 | $224437492252672000.00 | — |
| 2022-04-08 | 50.63 | $211781247041536000.00 | — |
| 2022-04-07 | 49.15 | $200812504547328000.00 | — |
| 2022-04-06 | 52.23 | $223593749282816000.00 | — |
| 2022-04-05 | 53.05 | $229500000403456000.00 | — |
| 2022-04-04 | 54.68 | $241312502644736000.00 | — |
| 2022-04-01 | 54.80 | $242156245614592000.00 | — |
| 2022-03-31 | 56.02 | $251437502169088000.00 | — |
| 2022-03-30 | 56.56 | $255656250572800000.00 | — |
| 2022-03-29 | 50.32 | $198281242083328000.00 | — |
| 2022-03-28 | 51.35 | $206718755667968000.00 | — |
| 2022-03-25 | 50.38 | $198281242083328000.00 | — |
| 2022-03-24 | 57.43 | $253125004886016000.00 | — |
| 2022-03-23 | 58.75 | $262406244663296000.00 | — |
| 2022-03-22 | 61.17 | $279281255055360000.00 | — |
| 2022-03-21 | 60.40 | $270843758247936000.00 | — |
| 2022-03-18 | 57.91 | $244687508078592000.00 | — |
| 2022-03-17 | 53.83 | $205874995920896000.00 | — |
| 2022-03-16 | 46.43 | $147656244461568000.00 | — |
| 2022-03-15 | 44.60 | $134999999250432000.00 | — |
| 2022-03-14 | 46.30 | $149343747178496000.00 | — |
| 2022-03-11 | 41.00 | $113906248843264000.00 | — |
| 2022-03-10 | 37.07 | $90281252749312000.00 | — |
| 2022-03-09 | 37.75 | $97031246839808000.00 | — |
| 2022-03-08 | 38.51 | $104625000677376000.00 | — |
| 2022-03-07 | 36.07 | $89437501390848000.00 | — |
| 2022-03-04 | 32.24 | $66656248266752000.00 | — |
| 2022-03-03 | 32.93 | $75093753462784000.00 | — |
| 2022-03-02 | 33.55 | $82687498911744000.00 | — |
| 2022-03-01 | 33.89 | $86906247315456000.00 | — |
| 2022-02-28 | 38.75 | $142593753088000000.00 | — |
| 2022-02-25 | 22.80 | $58218751459328000.00 | — |
| 2022-02-24 | 21.44 | $52312500338688000.00 | — |
| 2022-02-23 | 21.50 | $53156251697152000.00 | — |
| 2022-02-22 | 21.14 | $51468748980224000.00 | — |
| 2022-02-18 | 21.23 | $53156251697152000.00 | — |
| 2022-02-17 | 21.91 | $65812501102592000.00 | — |
| 2022-02-16 | 22.32 | $73406250745856000.00 | — |
| 2022-02-15 | 23.04 | $86906247315456000.00 | — |
| 2022-02-14 | 23.22 | $90281252749312000.00 | — |
| 2022-02-11 | 24.44 | $113062497484800000.00 | — |
| 2022-02-10 | 26.34 | $145968741744640000.00 | — |
| 2022-02-09 | 27.11 | $158625003732992000.00 | — |
| 2022-02-08 | 28.42 | $179718745751552000.00 | — |
| 2022-02-07 | 28.96 | $188156242558976000.00 | — |
| 2022-02-04 | 30.82 | $216843755192320000.00 | — |
| 2022-02-03 | 31.74 | $230343743373312000.00 | — |
| 2022-02-02 | 33.64 | $257343753289728000.00 | — |
| 2022-02-01 | 36.98 | $300375013851136000.00 | — |
| 2022-01-31 | 32.74 | $271687501217792000.00 | — |
| 2022-01-28 | 27.57 | $239624999927808000.00 | — |
| 2022-01-27 | 27.95 | $245531251048448000.00 | — |
| 2022-01-26 | 29.42 | $268312495783936000.00 | — |
| 2022-01-25 | 30.14 | $279281255055360000.00 | — |
| 2022-01-24 | 30.75 | $288562511609856000.00 | — |
| 2022-01-21 | 30.51 | $286874992115712000.00 | — |
| 2022-01-20 | 32.06 | $311343756345344000.00 | — |
| 2022-01-19 | 32.27 | $314718761779200000.00 | — |
| 2022-01-18 | 32.06 | $313031242285056000.00 | — |
| 2022-01-14 | 33.69 | $340031252201472000.00 | — |
| 2022-01-13 | 34.10 | $346781263069184000.00 | — |
| 2022-01-12 | 35.13 | $363656256684032000.00 | — |
| 2022-01-11 | 33.71 | $350999994695680000.00 | — |
| 2022-01-10 | 35.63 | $383906255732736000.00 | — |
| 2022-01-07 | 36.39 | $396562484166656000.00 | — |
| 2022-01-06 | 37.87 | $421031248396288000.00 | — |
| 2022-01-05 | 38.07 | $424406253830144000.00 | — |
| 2022-01-04 | 41.10 | $473343748734976000.00 | — |
| 2022-01-03 | 42.20 | $490218742349824000.00 | — |
| 2021-12-31 | 37.60 | $441281247444992000.00 | — |
| 2021-12-30 | 37.52 | $440437487697920000.00 | — |
| 2021-12-29 | 36.49 | $429468745203712000.00 | — |
| 2021-12-28 | 37.99 | $457312514867200000.00 | — |
| 2021-12-27 | 39.35 | $481781245542400000.00 | — |
| 2021-12-23 | 40.05 | $494437507530752000.00 | — |
| 2021-12-22 | 39.84 | $491906261843968000.00 | — |
| 2021-12-21 | 39.06 | $481781245542400000.00 | — |
| 2021-12-20 | 36.77 | $452249989939200000.00 | — |
| 2021-12-17 | 38.25 | $484312491229184000.00 | — |
| 2021-12-16 | 35.25 | $445500012625920000.00 | — |
| 2021-12-15 | 36.16 | $466593737867264000.00 | — |
| 2021-12-14 | 36.23 | $468281257361408000.00 | — |
| 2021-12-13 | 36.85 | $483468765036544000.00 | — |
| 2021-12-10 | 39.25 | $540843756748800000.00 | — |
| 2021-12-09 | 39.43 | $545062488375296000.00 | — |
| 2021-12-08 | 41.79 | $599906267955200000.00 | — |
| 2021-12-07 | 41.06 | $588093765713920000.00 | — |
| 2021-12-06 | 39.90 | $568687492857856000.00 | — |
| 2021-12-03 | 39.31 | $558562510110720000.00 | — |
| 2021-12-02 | 39.16 | $556031264423936000.00 | — |
| 2021-12-01 | 40.77 | $600750027702272000.00 | — |
| 2021-11-30 | 43.33 | $668250002161664000.00 | — |
| 2021-11-29 | 43.72 | $678374984908800000.00 | — |
| 2021-11-26 | 45.33 | $720562502500352000.00 | — |
| 2021-11-24 | 46.21 | $743343747235840000.00 | — |
| 2021-11-23 | 45.84 | $734906216873984000.00 | — |
| 2021-11-22 | 44.94 | $713812491632640000.00 | — |
| 2021-11-19 | 50.24 | $855562518528000000.00 | — |
| 2021-11-18 | 50.18 | $853874999033856000.00 | — |
| 2021-11-17 | 57.76 | $1028531253411840000.00 | — |
| 2021-11-16 | 61.83 | $1108687489859584000.00 | — |
| 2021-11-15 | 57.92 | $997312478314496000.00 | — |
| 2021-11-12 | 63.19 | $1092656255991808000.00 | — |
| 2021-11-11 | 62.30 | $1066499972268032000.00 | — |
| 2021-11-10 | 53.41 | $850500027154432000.00 | — |
| 2021-11-09 | 58.19 | $929812503855104000.00 | — |
| 2021-11-08 | 55.10 | $865687501275136000.00 | — |
| 2021-11-05 | 64.04 | $993093746688000000.00 | — |
| 2021-11-04 | 74.01 | $1104468758233088000.00 | — |
| 2021-11-03 | 70.58 | $1016718751170560000.00 | — |
| 2021-11-02 | 66.73 | $935718754975744000.00 | — |
| 2021-11-01 | 53.83 | $753468729982976000.00 | — |
| 2021-10-29 | 57.35 | $783843745333248000.00 | — |
| 2021-10-28 | 49.81 | $710437519753216000.00 | — |
| 2021-10-27 | 45.61 | $676687532523520000.00 | — |
| 2021-10-26 | 42.04 | $650531248799744000.00 | — |
| 2021-10-25 | 38.44 | $626062484570112000.00 | — |
| 2021-10-22 | 34.73 | $602437480087552000.00 | — |
| 2021-10-21 | 37.17 | $629437523558400000.00 | — |
| 2021-10-20 | 38.36 | $642093718437888000.00 | — |
| 2021-10-19 | 38.60 | $644624997679104000.00 | — |
| 2021-10-18 | 37.13 | $634500014931968000.00 | — |
| 2021-10-15 | 37.27 | $636187467317248000.00 | — |
| 2021-10-14 | 39.63 | $664031270535168000.00 | — |
| 2021-10-13 | 41.13 | $680906264150016000.00 | — |
| 2021-10-12 | 36.81 | $648843729305600000.00 | — |
| 2021-10-11 | 35.39 | $638718746558464000.00 | — |
| 2021-10-08 | 35.84 | $644624997679104000.00 | — |
| 2021-10-07 | 37.44 | $665718722920448000.00 | — |
| 2021-10-06 | 31.24 | $620999993196544000.00 | — |
| 2021-10-05 | 33.25 | $649687489052672000.00 | — |
| 2021-10-04 | 33.13 | $648843729305600000.00 | — |
| 2021-10-01 | 36.43 | $693562526138368000.00 | — |
| 2021-09-30 | 36.56 | $695249978523648000.00 | — |
| 2021-09-29 | 36.75 | $697781257764864000.00 | — |
| 2021-09-28 | 39.31 | $731531244994560000.00 | — |
| 2021-09-27 | 43.00 | $775406282080256000.00 | — |
| 2021-09-24 | 41.39 | $761906260344832000.00 | — |
| 2021-09-23 | 39.77 | $748406238609408000.00 | — |
| 2021-09-22 | 35.09 | $711281279500288000.00 | — |
| 2021-09-21 | 33.07 | $696093738270720000.00 | — |
| 2021-09-20 | 37.10 | $751781277597696000.00 | — |
| 2021-09-17 | 39.15 | $777093734465536000.00 | — |
| 2021-09-16 | 39.71 | $783843745333248000.00 | — |
| 2021-09-15 | 40.19 | $789749996453888000.00 | — |
| 2021-09-14 | 38.07 | $772031243091968000.00 | — |
| 2021-09-13 | 38.63 | $779625013706752000.00 | — |
| 2021-09-10 | 41.24 | $814218760683520000.00 | — |
| 2021-09-09 | 42.57 | $831093754298368000.00 | — |
| 2021-09-08 | 43.10 | $837843765166080000.00 | — |
| 2021-09-07 | 41.54 | $822656223936512000.00 | — |
| 2021-09-03 | 41.66 | $824343743430656000.00 | — |
| 2021-09-02 | 43.02 | $843750016286720000.00 | — |
| 2021-09-01 | 42.25 | $835312485924864000.00 | — |
| 2021-08-31 | 48.83 | $923062492987392000.00 | — |
| 2021-08-30 | 41.78 | $851343719792640000.00 | — |
| 2021-08-27 | 41.24 | $846281228419072000.00 | — |
| 2021-08-26 | 45.10 | $895218756878336000.00 | — |
| 2021-08-25 | 49.08 | $939937486602240000.00 | — |
| 2021-08-24 | 49.16 | $940781246349312000.00 | — |
| 2021-08-23 | 47.17 | $919687521107968000.00 | — |
| 2021-08-20 | 40.93 | $859781250154496000.00 | — |
| 2021-08-19 | 37.79 | $832781273792512000.00 | — |
| 2021-08-18 | 40.61 | $869906232901632000.00 | — |
| 2021-08-17 | 38.53 | $852187479539712000.00 | — |
| 2021-08-16 | 44.05 | $918843761360896000.00 | — |
| 2021-08-13 | 46.20 | $941625006096384000.00 | — |
| 2021-08-12 | 49.07 | $970312501952512000.00 | — |
| 2021-08-11 | 51.11 | $989718774808576000.00 | — |
| 2021-08-10 | 52.55 | $1003218729435136000.00 | — |
| 2021-08-09 | 53.72 | $1014187471929344000.00 | — |
| 2021-08-06 | 51.10 | $986343735820288000.00 | — |
| 2021-08-05 | 51.43 | $989718774808576000.00 | — |
| 2021-08-04 | 46.96 | $944156218228736000.00 | — |
| 2021-08-03 | 52.11 | $995625025929216000.00 | — |
| 2021-08-02 | 55.12 | $1022625002291200000.00 | — |
| 2021-07-30 | 55.41 | $1025156281532416000.00 | — |
| 2021-07-29 | 55.41 | $1025156281532416000.00 | — |
| 2021-07-28 | 54.56 | $1015031231676416000.00 | — |
| 2021-07-27 | 49.28 | $956812480217088000.00 | — |
| 2021-07-26 | 50.58 | $970312501952512000.00 | — |
| 2021-07-23 | 49.55 | $959343759458304000.00 | — |
| 2021-07-22 | 51.42 | $979593724952576000.00 | — |
| 2021-07-21 | 52.35 | $989718774808576000.00 | — |
| 2021-07-20 | 49.67 | $958499999711232000.00 | — |
| 2021-07-19 | 47.78 | $937406274469888000.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-41.00
2026-07-17
Close Price
$0.07
Vol: 15264
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-78.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -41.00 | $0.07 | 15264 |
| 2026-07-16 | -20.00 | $0.08 | 33713 |
| 2026-07-15 | -26.49 | $0.07 | 21000 |
| 2026-07-14 | -23.83 | $0.07 | 186311 |
| 2026-07-13 | -24.08 | $0.07 | 15200 |
| 2026-07-10 | -24.08 | $0.07 | 79522 |
| 2026-07-09 | -7.10 | $0.08 | 26600 |
| 2026-07-08 | -25.35 | $0.07 | 33211 |
| 2026-07-07 | -2.79 | $0.09 | 36400 |
| 2026-07-06 | -25.35 | $0.07 | 46908 |
| 2026-07-02 | -12.67 | $0.08 | 31000 |
| 2026-07-01 | -25.35 | $0.07 | 55301 |
| 2026-06-30 | -50.70 | $0.05 | 528 |
| 2026-06-29 | -38.02 | $0.06 | 6300 |
| 2026-06-26 | -17.74 | $0.08 | 6900 |
| 2026-06-25 | -12.67 | $0.08 | 18415 |
| 2026-06-24 | -12.67 | $0.08 | 57400 |
| 2026-06-23 | -20.28 | $0.07 | 21000 |
| 2026-06-22 | -12.67 | $0.08 | 84405 |
| 2026-06-18 | -13.94 | $0.08 | 111800 |
| 2026-06-17 | -38.02 | $0.06 | 184400 |
| 2026-06-16 | -39.77 | $0.06 | 5000 |
| 2026-06-15 | 0.00 | $0.09 | 186311 |
| 2026-06-12 | -22.73 | $0.07 | 8700 |
| 2026-06-11 | -17.05 | $0.08 | 27000 |
| 2026-06-10 | -15.34 | $0.08 | 17411 |
| 2026-06-09 | -2.27 | $0.09 | 22100 |
| 2026-06-08 | -36.69 | $0.06 | 26642 |
| 2026-06-05 | -31.36 | $0.06 | 41500 |
| 2026-06-04 | -31.85 | $0.06 | 11020 |
| 2026-06-03 | -31.85 | $0.06 | 46929 |
| 2026-06-02 | -20.48 | $0.07 | 11408 |
| 2026-06-01 | -22.25 | $0.07 | 22640 |
| 2026-05-29 | -36.88 | $0.06 | 4829 |
| 2026-05-28 | -20.02 | $0.08 | 3000 |
| 2026-05-27 | -20.02 | $0.08 | 7900 |
| 2026-05-26 | -20.02 | $0.08 | 8400 |
| 2026-05-22 | -20.02 | $0.08 | 3600 |
| 2026-05-21 | -38.27 | $0.08 | 14734 |
| 2026-05-20 | -53.71 | $0.06 | 20200 |
| 2026-05-19 | -35.41 | $0.08 | 12200 |
| 2026-05-18 | -35.41 | $0.08 | 11200 |
| 2026-05-15 | -46.46 | $0.08 | 5949 |
| 2026-05-14 | -44.29 | $0.09 | 15040 |
| 2026-05-13 | -56.15 | $0.07 | 13243 |
| 2026-05-12 | -63.19 | $0.07 | 60400 |
| 2026-05-11 | -63.19 | $0.07 | 51800 |
| 2026-05-08 | -55.29 | $0.09 | 5600 |
| 2026-05-07 | -57.93 | $0.08 | 23500 |
| 2026-05-06 | -54.24 | $0.09 | 12700 |
| 2026-05-05 | -65.82 | $0.07 | 18436 |
| 2026-05-04 | -52.66 | $0.09 | 4800 |
| 2026-05-01 | -57.93 | $0.08 | 11840 |
| 2026-04-30 | -67.35 | $0.06 | 12300 |
| 2026-04-29 | -63.19 | $0.07 | 19500 |
| 2026-04-28 | -52.66 | $0.09 | 61800 |
| 2026-04-27 | -67.88 | $0.06 | 13922 |
| 2026-04-24 | -63.19 | $0.07 | 58800 |
| 2026-04-23 | -42.65 | $0.11 | 48600 |
| 2026-04-22 | -63.19 | $0.07 | 65500 |
| 2026-04-21 | -57.93 | $0.08 | 54805 |
| 2026-04-20 | -47.39 | $0.10 | 128202 |
| 2026-04-17 | -71.92 | $0.10 | 306500 |
| 2026-04-16 | -33.14 | $0.15 | 411300 |
| 2026-04-15 | -46.20 | $0.13 | 1.7M |
| 2026-04-14 | -13.50 | $0.11 | 314300 |
| 2026-04-13 | -0.29 | $0.10 | 206647 |
| 2026-04-10 | -20.59 | $0.09 | 65431 |
| 2026-04-09 | -26.47 | $0.09 | 54723 |
| 2026-04-08 | -20.59 | $0.09 | 23537 |
| 2026-04-07 | -17.95 | $0.09 | 12500 |
| 2026-04-06 | -15.90 | $0.09 | 63031 |
| 2026-04-02 | -23.08 | $0.09 | 30000 |
| 2026-04-01 | -10.26 | $0.10 | 295400 |
| 2026-03-31 | -36.42 | $0.08 | 15300 |
| 2026-03-30 | -46.92 | $0.08 | 272337 |
| 2026-03-27 | -32.20 | $0.08 | 49800 |
| 2026-03-26 | -13.22 | $0.09 | 7333 |
| 2026-03-25 | -11.86 | $0.09 | 143400 |
| 2026-03-24 | -15.25 | $0.09 | 23026 |
| 2026-03-23 | -8.47 | $0.09 | 38200 |
| 2026-03-20 | -20.35 | $0.09 | 97500 |
| 2026-03-19 | -16.18 | $0.09 | 129620 |
| 2026-03-18 | -41.82 | $0.07 | 23400 |
| 2026-03-17 | -41.82 | $0.07 | 43729 |
| 2026-03-16 | -32.73 | $0.08 | 90100 |
| 2026-03-13 | -35.64 | $0.08 | 42614 |
| 2026-03-12 | -38.18 | $0.07 | 27228 |
| 2026-03-11 | -34.73 | $0.08 | 15200 |
| 2026-03-10 | -34.55 | $0.08 | 30602 |
| 2026-03-09 | -34.55 | $0.08 | 38543 |
| 2026-03-06 | -36.91 | $0.07 | 143702 |
| 2026-03-05 | -36.36 | $0.08 | 59446 |
| 2026-03-04 | -36.36 | $0.08 | 29700 |
| 2026-03-03 | -50.00 | $0.07 | 47400 |
| 2026-03-02 | -41.67 | $0.08 | 101000 |
| 2026-02-27 | -57.31 | $0.08 | 61900 |
| 2026-02-26 | -51.72 | $0.08 | 115927 |
| 2026-02-25 | -60.75 | $0.08 | 114900 |
| 2026-02-24 | -50.38 | $0.08 | 62122 |
| 2026-02-23 | -100.00 | $0.08 | 67500 |
| 2026-02-20 | -80.00 | $0.08 | 156600 |
| 2026-02-19 | -73.21 | $0.08 | 65100 |
| 2026-02-18 | -71.25 | $0.09 | 119800 |
| 2026-02-17 | -58.93 | $0.09 | 41100 |
| 2026-02-13 | -61.07 | $0.09 | 17500 |
| 2026-02-12 | -54.29 | $0.09 | 90726 |
| 2026-02-11 | -82.18 | $0.08 | 42100 |
| 2026-02-10 | -56.00 | $0.09 | 61900 |
| 2026-02-09 | -77.10 | $0.09 | 157900 |
| 2026-02-06 | -60.00 | $0.09 | 82200 |
| 2026-02-05 | -60.40 | $0.09 | 138846 |
| 2026-02-04 | -60.40 | $0.09 | 154614 |
| 2026-02-03 | -52.00 | $0.09 | 202810 |
| 2026-02-02 | -49.40 | $0.09 | 89400 |
| 2026-01-30 | -40.00 | $0.10 | 72800 |
| 2026-01-29 | -40.80 | $0.09 | 179000 |
| 2026-01-28 | -40.40 | $0.09 | 90400 |
| 2026-01-27 | -55.48 | $0.09 | 269400 |
| 2026-01-26 | -65.75 | $0.09 | 177600 |
| 2026-01-23 | -65.75 | $0.09 | 75300 |
| 2026-01-22 | -60.40 | $0.09 | 30643 |
| 2026-01-21 | -66.67 | $0.09 | 59841 |
| 2026-01-20 | -56.41 | $0.09 | 378900 |
| 2026-01-16 | -36.20 | $0.09 | 26600 |
| 2026-01-15 | -40.00 | $0.09 | 108500 |
| 2026-01-14 | -30.00 | $0.10 | 204800 |
| 2026-01-13 | -33.16 | $0.09 | 48600 |
| 2026-01-12 | -44.46 | $0.10 | 111223 |
| 2026-01-09 | -38.46 | $0.10 | 198525 |
| 2026-01-08 | -43.31 | $0.10 | 169336 |
| 2026-01-07 | -41.54 | $0.10 | 131308 |
| 2026-01-06 | -60.77 | $0.09 | 205600 |
| 2026-01-05 | -58.46 | $0.09 | 176200 |
| 2026-01-02 | -38.62 | $0.10 | 86403 |
| 2025-12-31 | -53.23 | $0.09 | 363328 |
| 2025-12-30 | -49.23 | $0.09 | 167000 |
| 2025-12-29 | -45.85 | $0.10 | 209700 |
| 2025-12-26 | -38.46 | $0.10 | 96423 |
| 2025-12-24 | -40.89 | $0.10 | 146221 |
| 2025-12-23 | -57.00 | $0.09 | 165800 |
| 2025-12-22 | -28.86 | $0.11 | 292427 |
| 2025-12-19 | -28.71 | $0.11 | 775341 |
| 2025-12-18 | -84.72 | $0.07 | 575100 |
| 2025-12-17 | -93.81 | $0.06 | 989007 |
| 2025-12-16 | -73.19 | $0.08 | 325600 |
| 2025-12-15 | -67.26 | $0.09 | 1.1M |
| 2025-12-12 | -70.79 | $0.10 | 1.4M |
| 2025-12-11 | -36.32 | $0.12 | 246500 |
| 2025-12-10 | -74.42 | $0.11 | 144600 |
| 2025-12-09 | -82.10 | $0.11 | 46107 |
| 2025-12-08 | -69.82 | $0.11 | 124043 |
| 2025-12-05 | -69.80 | $0.11 | 58300 |
| 2025-12-04 | -74.42 | $0.11 | 320200 |
| 2025-12-03 | -73.15 | $0.11 | 92320 |
| 2025-12-02 | -67.52 | $0.11 | 210700 |
| 2025-12-01 | -67.37 | $0.11 | 186932 |
| 2025-11-28 | -80.00 | $0.11 | 48327 |
| 2025-11-26 | -80.00 | $0.11 | 782400 |
| 2025-11-25 | -99.83 | $0.10 | 359300 |
| 2025-11-24 | -91.47 | $0.11 | 455203 |
| 2025-11-21 | -68.97 | $0.12 | 73046 |
| 2025-11-20 | -53.14 | $0.12 | 258800 |
| 2025-11-19 | -20.00 | $0.13 | 179400 |
| 2025-11-18 | -26.53 | $0.12 | 115604 |
| 2025-11-17 | -26.67 | $0.12 | 127500 |
| 2025-11-14 | -21.73 | $0.13 | 133115 |
| 2025-11-13 | -31.93 | $0.11 | 195300 |
| 2025-11-12 | -31.33 | $0.11 | 83805 |
| 2025-11-11 | -47.37 | $0.11 | 183300 |
| 2025-11-10 | -69.70 | $0.11 | 212200 |
| 2025-11-07 | -79.20 | $0.11 | 455433 |
| 2025-11-06 | -90.19 | $0.12 | 237248 |
| 2025-11-05 | -94.69 | $0.12 | 325713 |
| 2025-11-04 | -95.58 | $0.12 | 503500 |
| 2025-11-03 | -95.75 | $0.12 | 259537 |
| 2025-10-31 | -95.55 | $0.12 | 810500 |
| 2025-10-30 | -94.74 | $0.14 | 479300 |
| 2025-10-29 | -94.74 | $0.14 | 760800 |
| 2025-10-28 | -94.76 | $0.16 | 968500 |
| 2025-10-27 | -96.81 | $0.13 | 986300 |
| 2025-10-24 | -96.81 | $0.13 | 1.5M |
| 2025-10-23 | -98.27 | $0.09 | 1.3M |
| 2025-10-22 | -99.82 | $0.10 | 2.3M |
| 2025-10-21 | -100.00 | $0.10 | 1.6M |
| 2025-10-20 | -99.88 | $0.11 | 1.4M |
| 2025-10-17 | -99.75 | $0.13 | 1.5M |
| 2025-10-16 | -100.00 | $0.10 | 3.5M |
| 2025-10-15 | -99.94 | $0.14 | 2.6M |
| 2025-10-14 | -99.82 | $0.20 | 3.0M |
| 2025-10-13 | -99.58 | $0.34 | 3.4M |
| 2025-10-10 | -99.48 | $0.63 | 29.7M |
| 2025-10-09 | -98.78 | $1.40 | 16.5M |
| 2025-10-08 | -97.94 | $1.63 | 26.8M |
| 2025-10-07 | -99.72 | $1.23 | 3.0M |
| 2025-10-06 | -99.91 | $1.40 | 3.7M |
| 2025-10-03 | -99.95 | $1.80 | 3.1M |
| 2025-10-02 | -99.96 | $2.14 | 6.8M |
| 2025-10-01 | -99.76 | $2.47 | 2.5M |
| 2025-09-30 | -98.72 | $3.01 | 4.0M |
| 2025-09-29 | -98.79 | $3.10 | 3.3M |
| 2025-09-26 | -99.96 | $3.28 | 2.0M |
| 2025-09-25 | -99.75 | $5.14 | 810200 |
| 2025-09-24 | -99.79 | $6.38 | 1.1M |
| 2025-09-23 | -99.23 | $7.25 | 1.3M |
| 2025-09-22 | -98.51 | $8.51 | 2.0M |
| 2025-09-19 | -99.93 | $12.28 | 212723 |
| 2025-09-18 | -99.53 | $12.75 | 278414 |
| 2025-09-17 | -98.95 | $15.35 | 162430 |
| 2025-09-16 | -99.32 | $16.50 | 208058 |
| 2025-09-15 | -98.04 | $18.88 | 628118 |
| 2025-09-12 | -98.91 | $17.27 | 56.6M |
| 2025-09-11 | -99.68 | $20.85 | 39.0M |
| 2025-09-10 | -99.63 | $25.50 | 33.0M |
| 2025-09-09 | -100.00 | $30.00 | 121691 |
| 2025-09-08 | -100.00 | $37.50 | 93728 |
| 2025-09-05 | -99.51 | $45.00 | 56479 |
| 2025-09-04 | -99.20 | $50.00 | 114530 |
| 2025-09-03 | -99.74 | $47.50 | 254567 |
| 2025-09-02 | -99.86 | $52.50 | 66600 |
| 2025-08-29 | -99.72 | $65.00 | 92589 |
| 2025-08-28 | -99.59 | $80.00 | 121573 |
| 2025-08-27 | -99.75 | $77.50 | 409996 |
| 2025-08-26 | -99.93 | $75.00 | 57983 |
| 2025-08-25 | -99.88 | $95.00 | 32559 |
| 2025-08-22 | -99.82 | $105.00 | 53156 |
| 2025-08-21 | -99.82 | $105.00 | 26789 |
| 2025-08-20 | -99.82 | $110.00 | 51873 |
| 2025-08-19 | -99.51 | $147.50 | 740041 |
| 2025-08-18 | -99.92 | $122.50 | 37260 |
| 2025-08-15 | -99.88 | $147.50 | 34543 |
| 2025-08-14 | -99.89 | $197.50 | 39720 |
| 2025-08-13 | -99.66 | $260.00 | 27703 |
| 2025-08-12 | -99.76 | $342.50 | 16222 |
| 2025-08-11 | -99.75 | $375.00 | 14463 |
| 2025-08-08 | -99.83 | $432.50 | 53314 |
| 2025-08-07 | -99.75 | $535.00 | 17228 |
| 2025-08-06 | -99.85 | $742.50 | 12415 |
| 2025-08-05 | -99.50 | $1157.50 | 10036 |
| 2025-08-04 | -99.23 | $1487.50 | 6164 |
| 2025-08-01 | -100.00 | $1875.00 | 2406 |
| 2025-07-31 | -100.00 | $2500.00 | 3104 |
| 2025-07-30 | -96.67 | $3750.00 | 2093 |
| 2025-07-29 | -96.97 | $3750.00 | 3309 |
| 2025-07-28 | -100.00 | $3750.00 | 3243 |
| 2025-07-25 | -98.51 | $4375.00 | 3618 |
| 2025-07-24 | -100.00 | $3750.00 | 2475 |
| 2025-07-23 | -100.00 | $4375.00 | 6373 |
| 2025-07-22 | -99.22 | $5000.00 | 1744 |
| 2025-07-21 | -100.00 | $5000.00 | 1206 |
| 2025-07-18 | -100.00 | $5625.00 | 1366 |
| 2025-07-17 | -100.00 | $6250.00 | 1210 |
| 2025-07-16 | -99.51 | $6875.00 | 1110 |
| 2025-07-15 | -99.65 | $6875.00 | 2504 |
| 2025-07-14 | -99.65 | $7500.00 | 1009 |
| 2025-07-11 | -100.00 | $8750.00 | 2165 |
| 2025-07-10 | -100.00 | $9375.00 | 579 |
| 2025-07-09 | -99.85 | $10625.00 | 994 |
| 2025-07-08 | -99.87 | $13125.00 | 1084 |
| 2025-07-07 | -99.67 | $15000.00 | 5092 |
| 2025-07-03 | -100.00 | $13750.00 | 289 |
| 2025-07-02 | -99.92 | $16875.00 | 391 |
| 2025-07-01 | -99.96 | $19375.00 | 273 |
| 2025-06-30 | -99.92 | $26875.00 | 240 |
| 2025-06-27 | -99.96 | $37500.00 | 157 |
| 2025-06-26 | -99.77 | $47500.00 | 177 |
| 2025-06-25 | -99.84 | $56250.00 | 295 |
| 2025-06-24 | -99.96 | $63125.00 | 135 |
| 2025-06-23 | -99.69 | $69375.00 | 100 |
| 2025-06-20 | -99.92 | $83125.00 | 177 |
| 2025-06-18 | -100.00 | $82500.00 | 84 |
| 2025-06-17 | -99.89 | $103125.00 | 86 |
| 2025-06-16 | -98.86 | $135000.00 | 290 |
| 2025-06-13 | -100.00 | $125000.00 | 98 |
| 2025-06-12 | -99.50 | $201875.00 | 81 |
| 2025-06-11 | -99.93 | $299375.00 | 39 |
| 2025-06-10 | -98.14 | $351250.00 | 35 |
| 2025-06-09 | -97.35 | $373125.00 | 68 |
| 2025-06-06 | -96.36 | $400625.00 | 61 |
| 2025-06-05 | -92.51 | $506875.00 | 114 |
| 2025-06-04 | -74.43 | $1006250.00 | 529 |
| 2025-06-03 | -98.67 | $336875.00 | 12 |
| 2025-06-02 | -98.24 | $348750.00 | 27 |
| 2025-05-30 | -97.62 | $500000.00 | 7 |
| 2025-05-29 | -97.44 | $687500.00 | 7 |
| 2025-05-28 | -100.00 | $937500.00 | 3 |
| 2025-05-27 | -97.67 | $1000000.00 | 3 |
| 2025-05-23 | -98.33 | $1000000.00 | 5 |
| 2025-05-22 | -96.67 | $1062500.00 | 11 |
| 2025-05-21 | -96.92 | $1062500.00 | 5 |
| 2025-05-20 | -92.75 | $1250000.00 | 11 |
| 2025-05-19 | -79.79 | $2125000.00 | 89 |
| 2025-05-16 | -97.96 | $1062500.00 | 5 |
| 2025-05-15 | -100.00 | $937500.00 | 1 |
| 2025-05-14 | -98.39 | $1062500.00 | 3 |
| 2025-05-13 | -98.75 | $1062500.00 | 10 |
| 2025-05-12 | -99.53 | $1062500.00 | 4 |
| 2025-05-09 | -100.00 | $1250000.00 | 3 |
| 2025-05-08 | -99.74 | $1437500.00 | 3 |
| 2025-05-07 | -99.79 | $1500000.00 | 1 |
| 2025-05-06 | -99.85 | $1750000.00 | 1 |
| 2025-05-05 | -99.55 | $1937500.00 | 1 |
| 2025-05-02 | -99.81 | $1937500.00 | 2 |
| 2025-05-01 | -99.72 | $2375000.00 | 2 |
| 2025-04-30 | -99.62 | $2437500.00 | 2 |
| 2025-04-29 | -99.74 | $3062500.00 | 1 |
| 2025-04-28 | -99.87 | $3687500.00 | 1 |
| 2025-04-25 | -99.87 | $4312500.00 | 1 |
| 2025-04-24 | -99.73 | $4625000.00 | 1 |
| 2025-04-23 | -99.96 | $4625000.00 | 1 |
| 2025-04-22 | -99.94 | $5375000.00 | 2 |
| 2025-04-21 | -99.93 | $5437500.00 | 1 |
| 2025-04-17 | -99.90 | $7000000.00 | 1 |
| 2025-04-16 | -99.77 | $8000000.00 | 1 |
| 2025-04-15 | -100.00 | $8562500.00 | 1 |
| 2025-04-14 | -99.96 | $11500000.00 | 0 |
| 2025-04-11 | -99.77 | $13625000.00 | 1 |
| 2025-04-10 | -100.00 | $25000000.00 | 0 |
| 2025-04-09 | -100.00 | $25000000.00 | 0 |
| 2025-04-08 | -100.00 | $31250000.00 | 0 |
| 2025-04-07 | -100.00 | $37500000.00 | 0 |
| 2025-04-04 | -99.23 | $50000000.00 | 1 |
| 2025-04-03 | -100.00 | $50000000.00 | 0 |
| 2025-04-02 | -100.00 | $62500000.00 | 0 |
| 2025-04-01 | -99.53 | $68750000.00 | 0 |
| 2025-03-31 | -99.64 | $68750000.00 | 0 |
| 2025-03-28 | -99.66 | $75000000.00 | 0 |
| 2025-03-27 | -99.66 | $100000000.00 | 0 |
| 2025-03-26 | -99.72 | $125000000.00 | 0 |
| 2025-03-25 | -99.82 | $150000000.00 | 1 |
| 2025-03-24 | -99.82 | $162500000.00 | 0 |
| 2025-03-21 | -99.81 | $181250000.00 | 0 |
| 2025-03-20 | -100.00 | $212500000.00 | 0 |
| 2025-03-19 | -99.54 | $250000000.00 | 0 |
| 2025-03-18 | -99.77 | $287500000.00 | 0 |
| 2025-03-17 | -99.71 | $375000000.00 | 0 |
| 2025-03-14 | -99.85 | $468750000.00 | 0 |
| 2025-03-13 | -99.85 | $518750000.00 | 0 |
| 2025-03-12 | -99.50 | $662500000.00 | 0 |
| 2025-03-11 | -99.70 | $675000000.00 | 0 |
| 2025-03-10 | -99.80 | $781250000.00 | 0 |
| 2025-03-07 | -99.08 | $956250000.00 | 0 |
| 2025-03-06 | -99.85 | $987500000.00 | 0 |
| 2025-03-05 | -99.84 | $1156250000.00 | 0 |
| 2025-03-04 | -99.37 | $1343750000.00 | 0 |
| 2025-03-03 | -99.95 | $1287500000.00 | 0 |
| 2025-02-28 | -98.71 | $1606250000.00 | 0 |
| 2025-02-27 | -96.91 | $1850000000.00 | 0 |
| 2025-02-26 | -91.94 | $2525000000.00 | 0 |
| 2025-02-25 | -99.68 | $1475000000.00 | 0 |
| 2025-02-24 | -99.92 | $2043750000.00 | 0 |
| 2025-02-21 | -99.80 | $2506250000.00 | 0 |
| 2025-02-20 | -99.22 | $3212500000.00 | 0 |
| 2025-02-19 | -99.55 | $4468750000.00 | — |
| 2025-02-18 | -97.06 | $6187500000.00 | — |
| 2025-02-14 | -93.94 | $7500000000.00 | — |
| 2025-02-13 | -88.89 | $8250000000.00 | — |
| 2025-02-12 | -66.67 | $11250000000.00 | — |
| 2025-02-11 | -77.78 | $9750000000.00 | — |
| 2025-02-10 | -87.80 | $8625000000.00 | — |
| 2025-02-07 | -91.84 | $8250000000.00 | — |
| 2025-02-06 | -96.43 | $9750000000.00 | — |
| 2025-02-05 | -97.18 | $9750000000.00 | — |
| 2025-02-04 | -97.47 | $10125000000.00 | — |
| 2025-02-03 | -98.73 | $9750000000.00 | — |
| 2025-01-31 | -96.19 | $10875000000.00 | 0 |
| 2025-01-30 | -99.17 | $9750000000.00 | — |
| 2025-01-29 | -98.32 | $10875000000.00 | — |
| 2025-01-28 | -98.32 | $10875000000.00 | — |
| 2025-01-27 | -98.26 | $12375000000.00 | — |
| 2025-01-24 | -92.73 | $16500000000.00 | — |
| 2025-01-23 | -95.45 | $15375000000.00 | — |
| 2025-01-22 | -95.45 | $15375000000.00 | — |
| 2025-01-21 | -93.64 | $16125000000.00 | — |
| 2025-01-17 | -90.08 | $18000000000.00 | — |
| 2025-01-16 | -90.08 | $18000000000.00 | — |
| 2025-01-15 | -91.74 | $17250000000.00 | — |
| 2025-01-14 | -92.75 | $17250000000.00 | — |
| 2025-01-13 | -90.45 | $19125000000.00 | — |
| 2025-01-10 | -98.68 | $16500000000.00 | — |
| 2025-01-08 | -98.51 | $25125000000.00 | — |
| 2025-01-07 | -99.34 | $31125000000.00 | — |
| 2025-01-06 | -95.95 | $35625000000.00 | — |
| 2025-01-03 | -94.63 | $36375000000.00 | — |
| 2025-01-02 | -91.95 | $37875000000.00 | — |
| 2024-12-31 | -81.33 | $45000000000.00 | — |
| 2024-12-30 | -88.71 | $41250000000.00 | — |
| 2024-12-27 | -96.41 | $36000000000.00 | — |
| 2024-12-26 | -97.27 | $39750000000.00 | — |
| 2024-12-24 | -97.22 | $40125000000.00 | — |
| 2024-12-23 | -98.15 | $40125000000.00 | — |
| 2024-12-20 | -97.57 | $44625000000.00 | — |
| 2024-12-19 | -99.12 | $44625000000.00 | — |
| 2024-12-18 | -95.05 | $49500000000.00 | — |
| 2024-12-17 | -99.10 | $46125000000.00 | — |
| 2024-12-16 | -99.51 | $53250000000.00 | — |
| 2024-12-13 | -98.40 | $59250000000.00 | — |
| 2024-12-12 | -97.49 | $65250000000.00 | — |
| 2024-12-11 | -97.98 | $65250000000.00 | — |
| 2024-12-10 | -93.47 | $68250000000.00 | — |
| 2024-12-09 | -82.52 | $74250000000.00 | — |
| 2024-12-06 | -68.27 | $84750000000.00 | — |
| 2024-12-05 | -66.35 | $86250000000.00 | — |
| 2024-12-04 | -68.75 | $84375000000.00 | — |
| 2024-12-03 | -68.75 | $84375000000.00 | — |
| 2024-12-02 | -55.29 | $94875000000.00 | — |
| 2024-11-29 | -47.60 | $100875000000.00 | — |
| 2024-11-27 | -48.08 | $100500000000.00 | — |
| 2024-11-26 | -50.96 | $98250000000.00 | — |
| 2024-11-25 | -38.94 | $107625000000.00 | — |
| 2024-11-22 | -36.06 | $109875000000.00 | — |
| 2024-11-21 | -23.08 | $120000000000.00 | — |
| 2024-11-20 | -47.12 | $101250000000.00 | — |
| 2024-11-19 | -53.85 | $96000000000.00 | — |
| 2024-11-18 | -41.35 | $105750000000.00 | — |
| 2024-11-15 | -54.81 | $95250000000.00 | — |
| 2024-11-14 | -11.06 | $129375000000.00 | — |
| 2024-11-13 | -12.11 | $122625000000.00 | — |
| 2024-11-12 | -26.60 | $111750000000.00 | — |
| 2024-11-11 | -94.15 | $64125000000.00 | — |
| 2024-11-08 | -97.34 | $61875000000.00 | — |
| 2024-11-07 | -97.18 | $66000000000.00 | — |
| 2024-11-06 | -100.00 | $64500000000.00 | — |
| 2024-11-05 | -94.15 | $70125000000.00 | — |
| 2024-11-04 | -96.49 | $68625000000.00 | — |
| 2024-11-01 | -93.94 | $72375000000.00 | — |
| 2024-10-31 | -99.31 | $76875000000.00 | — |
| 2024-10-30 | -83.33 | $87375000000.00 | — |
| 2024-10-29 | -86.45 | $86625000000.00 | — |
| 2024-10-28 | -77.01 | $94875000000.00 | — |
| 2024-10-25 | -62.57 | $105000000000.00 | — |
| 2024-10-24 | -73.91 | $99000000000.00 | — |
| 2024-10-23 | -87.36 | $91125000000.00 | — |
| 2024-10-22 | -70.28 | $110625000000.00 | — |
| 2024-10-21 | -82.41 | $105000000000.00 | — |
| 2024-10-18 | -85.71 | $102000000000.00 | — |
| 2024-10-17 | -95.92 | $88500000000.00 | — |
| 2024-10-16 | -97.34 | $85500000000.00 | — |
| 2024-10-15 | -97.86 | $85125000000.00 | — |
| 2024-10-14 | -96.33 | $94875000000.00 | — |
| 2024-10-11 | -99.74 | $79875000000.00 | — |
| 2024-10-10 | -99.75 | $84000000000.00 | — |
| 2024-10-09 | -99.94 | $84375000000.00 | — |
| 2024-10-08 | -99.61 | $86625000000.00 | — |
| 2024-10-07 | -97.92 | $97875000000.00 | — |
| 2024-10-04 | -98.48 | $94125000000.00 | — |
| 2024-10-03 | -99.64 | $93000000000.00 | — |
| 2024-10-02 | -99.46 | $103125000000.00 | — |
| 2024-10-01 | -98.11 | $120750000000.00 | — |
| 2024-09-30 | -99.77 | $118125000000.00 | — |
| 2024-09-27 | -99.81 | $136500000000.00 | — |
| 2024-09-26 | -99.55 | $158250000000.00 | — |
| 2024-09-25 | -98.99 | $174375008000.00 | — |
| 2024-09-24 | -99.53 | $190124992000.00 | — |
| 2024-09-23 | -99.65 | $219750000000.00 | — |
| 2024-09-20 | -99.80 | $250500000000.00 | — |
| 2024-09-19 | -98.92 | $288375008000.00 | — |
| 2024-09-18 | -99.94 | $301124992000.00 | — |
| 2024-09-17 | -98.10 | $391875008000.00 | — |
| 2024-09-16 | -97.83 | $450000000000.00 | — |
| 2024-09-13 | -97.78 | $487500000000.00 | — |
| 2024-09-12 | -93.02 | $637500032000.00 | — |
| 2024-09-11 | -90.70 | $675000000000.00 | — |
| 2024-09-10 | -100.00 | $525000000000.00 | — |
| 2024-09-09 | -100.00 | $637500032000.00 | — |
| 2024-09-06 | -100.00 | $712499968000.00 | — |
| 2024-09-05 | -97.14 | $825000000000.00 | — |
| 2024-09-04 | -97.14 | $825000000000.00 | — |
| 2024-09-03 | -98.70 | $787500032000.00 | — |
| 2024-08-30 | -97.40 | $825000000000.00 | — |
| 2024-08-29 | -98.72 | $900000000000.00 | — |
| 2024-08-28 | -95.79 | $1012499968000.00 | — |
| 2024-08-27 | -93.58 | $1124999936000.00 | — |
| 2024-08-26 | -88.79 | $1350000000000.00 | — |
| 2024-08-23 | -90.52 | $1275000064000.00 | — |
| 2024-08-22 | -88.79 | $1350000000000.00 | — |
| 2024-08-21 | -98.28 | $937500032000.00 | — |
| 2024-08-20 | -99.14 | $900000000000.00 | — |
| 2024-08-19 | -98.33 | $937500032000.00 | — |
| 2024-08-16 | -99.19 | $1012499968000.00 | — |
| 2024-08-15 | -100.00 | $1275000064000.00 | — |
| 2024-08-14 | -100.00 | $1387500032000.00 | — |
| 2024-08-13 | -99.27 | $1650000000000.00 | — |
| 2024-08-12 | -99.32 | $1987500032000.00 | — |
| 2024-08-09 | -99.38 | $2249999872000.00 | — |
| 2024-08-08 | -98.67 | $2700000000000.00 | — |
| 2024-08-07 | -98.69 | $2700000000000.00 | — |
| 2024-08-06 | -96.27 | $3037499904000.00 | — |
| 2024-08-05 | -98.76 | $2887500032000.00 | — |
| 2024-08-02 | -100.00 | $3300000000000.00 | — |
| 2024-08-01 | -100.00 | $3787500032000.00 | — |
| 2024-07-31 | -95.04 | $4350000128000.00 | — |
| 2024-07-30 | -81.56 | $5062499840000.00 | — |
| 2024-07-29 | -97.87 | $4200000000000.00 | — |
| 2024-07-26 | -97.24 | $4312500224000.00 | — |
| 2024-07-25 | -93.84 | $4499999744000.00 | — |
| 2024-07-24 | -98.53 | $4612499968000.00 | — |
| 2024-07-23 | -97.06 | $5137500160000.00 | — |
| 2024-07-22 | -96.50 | $5325000192000.00 | — |
| 2024-07-19 | -98.53 | $5474999808000.00 | — |
| 2024-07-18 | -100.00 | $6000000000000.00 | — |
| 2024-07-17 | -94.83 | $6449999872000.00 | — |
| 2024-07-16 | -95.10 | $6937500160000.00 | — |
| 2024-07-15 | -100.00 | $7462499840000.00 | — |
| 2024-07-12 | -95.56 | $7800000000000.00 | — |
| 2024-07-11 | -96.34 | $8062499840000.00 | — |
| 2024-07-10 | -96.20 | $8175000064000.00 | — |
| 2024-07-09 | -91.46 | $8325000192000.00 | — |
| 2024-07-08 | -95.18 | $8587500032000.00 | — |
| 2024-07-05 | -95.87 | $8625000448000.00 | — |
| 2024-07-03 | -92.96 | $8999999488000.00 | — |
| 2024-07-02 | -97.48 | $8775000064000.00 | — |
| 2024-07-01 | -94.76 | $9075000320000.00 | — |
| 2024-06-28 | -98.35 | $8999999488000.00 | — |
| 2024-06-27 | -92.56 | $9525000192000.00 | — |
| 2024-06-26 | -95.04 | $9299999744000.00 | — |
| 2024-06-25 | -95.61 | $9749999616000.00 | — |
| 2024-06-24 | -92.98 | $9975000064000.00 | — |
| 2024-06-21 | -92.11 | $10049999872000.00 | — |
| 2024-06-20 | -92.11 | $10049999872000.00 | — |
| 2024-06-18 | -98.24 | $9562500096000.00 | — |
| 2024-06-17 | -94.33 | $10012499968000.00 | — |
| 2024-06-14 | -97.34 | $9975000064000.00 | — |
| 2024-06-13 | -98.02 | $10012499968000.00 | — |
| 2024-06-12 | -95.91 | $10499999744000.00 | — |
| 2024-06-11 | -96.25 | $10612500480000.00 | — |
| 2024-06-10 | -96.25 | $10612500480000.00 | — |
| 2024-06-07 | -99.14 | $10725000192000.00 | — |
| 2024-06-06 | -96.34 | $11925000192000.00 | — |
| 2024-06-05 | -99.54 | $13200000000000.00 | — |
| 2024-06-04 | -94.85 | $14250000384000.00 | — |
| 2024-06-03 | -90.80 | $15000000512000.00 | — |
| 2024-05-31 | -78.30 | $16987499520000.00 | — |
| 2024-05-30 | -93.16 | $14625000448000.00 | — |
| 2024-05-29 | -97.12 | $14250000384000.00 | — |
| 2024-05-28 | -94.12 | $15637499904000.00 | — |
| 2024-05-24 | -82.90 | $16350000128000.00 | — |
| 2024-05-23 | -80.50 | $15037500416000.00 | — |
| 2024-05-22 | -72.75 | $16424999936000.00 | — |
| 2024-05-21 | -70.04 | $16199999488000.00 | — |
| 2024-05-20 | -58.43 | $17737500672000.00 | — |
| 2024-05-17 | -54.46 | $18225000448000.00 | — |
| 2024-05-16 | -40.62 | $21074999296000.00 | — |
| 2024-05-15 | -40.98 | $20999999488000.00 | — |
| 2024-05-14 | -31.33 | $22987499520000.00 | — |
| 2024-05-13 | -37.70 | $21674999808000.00 | — |
| 2024-05-10 | -32.06 | $22837499904000.00 | — |
| 2024-05-09 | -26.41 | $24000000000000.00 | — |
| 2024-05-08 | -18.58 | $25612500992000.00 | — |
| 2024-05-07 | -33.60 | $21525000192000.00 | — |
| 2024-05-06 | -27.90 | $22612500480000.00 | — |
| 2024-05-03 | -64.44 | $15637499904000.00 | — |
| 2024-05-02 | -55.40 | $17362499584000.00 | — |
| 2024-05-01 | -49.90 | $18412500992000.00 | — |
| 2024-04-30 | -22.79 | $23587500032000.00 | — |
| 2024-04-29 | -10.16 | $21450000384000.00 | — |
| 2024-04-26 | -72.32 | $11850000384000.00 | — |
| 2024-04-25 | -74.92 | $11887500288000.00 | — |
| 2024-04-24 | -56.35 | $14137499648000.00 | — |
| 2024-04-23 | -88.54 | $10237500416000.00 | — |
| 2024-04-22 | -94.12 | $9562500096000.00 | — |
| 2024-04-19 | -99.01 | $9749999616000.00 | — |
| 2024-04-18 | -97.10 | $10912499712000.00 | — |
| 2024-04-17 | -98.91 | $10800000000000.00 | — |
| 2024-04-16 | -97.51 | $12149999616000.00 | — |
| 2024-04-15 | -98.33 | $12112499712000.00 | — |
| 2024-04-12 | -99.01 | $14137499648000.00 | — |
| 2024-04-11 | -94.70 | $14775000064000.00 | — |
| 2024-04-10 | -92.39 | $15075000320000.00 | — |
| 2024-04-09 | -93.56 | $14962499584000.00 | — |
| 2024-04-08 | -90.31 | $15412500480000.00 | — |
| 2024-04-05 | -93.96 | $15000000512000.00 | — |
| 2024-04-04 | -99.40 | $15299999744000.00 | — |
| 2024-04-03 | -88.72 | $16800000000000.00 | — |
| 2024-04-02 | -83.23 | $17475000320000.00 | — |
| 2024-04-01 | -72.87 | $18749999104000.00 | — |
| 2024-03-28 | -66.77 | $19499999232000.00 | — |
| 2024-03-27 | -92.68 | $16312500224000.00 | — |
| 2024-03-26 | -94.58 | $16162499584000.00 | — |
| 2024-03-25 | -88.08 | $17062500352000.00 | — |
| 2024-03-22 | -97.29 | $15787499520000.00 | — |
| 2024-03-21 | -96.42 | $17137500160000.00 | — |
| 2024-03-20 | -96.25 | $17212499968000.00 | — |
| 2024-03-19 | -97.56 | $17437499392000.00 | — |
| 2024-03-18 | -99.25 | $19349999616000.00 | — |
| 2024-03-15 | -99.54 | $20625000448000.00 | — |
| 2024-03-14 | -98.34 | $21450000384000.00 | — |
| 2024-03-13 | -94.55 | $24000000000000.00 | — |
| 2024-03-12 | -90.46 | $24562499584000.00 | — |
| 2024-03-11 | -85.56 | $25237499904000.00 | — |
| 2024-03-08 | -83.11 | $25575000064000.00 | — |
| 2024-03-07 | -84.47 | $25387499520000.00 | — |
| 2024-03-06 | -95.91 | $23812499456000.00 | — |
| 2024-03-05 | -95.94 | $24600000512000.00 | — |
| 2024-03-04 | -94.32 | $25799999488000.00 | — |
| 2024-03-01 | -89.91 | $26325000192000.00 | — |
| 2024-02-29 | -86.75 | $26699999232000.00 | — |
| 2024-02-28 | -87.07 | $26662500352000.00 | — |
| 2024-02-27 | -80.76 | $27412500480000.00 | — |
| 2024-02-26 | -86.20 | $26474999808000.00 | — |
| 2024-02-23 | -79.94 | $27000000512000.00 | — |
| 2024-02-22 | -70.98 | $27750000640000.00 | — |
| 2024-02-21 | -47.29 | $30787500032000.00 | — |
| 2024-02-20 | -52.42 | $30112499712000.00 | — |
| 2024-02-16 | -21.08 | $34237499392000.00 | — |
| 2024-02-15 | -53.53 | $28537499648000.00 | — |
| 2024-02-14 | -83.56 | $26512500736000.00 | — |
| 2024-02-13 | -87.89 | $26175000576000.00 | — |
| 2024-02-12 | -76.45 | $28874999808000.00 | — |
| 2024-02-09 | -90.07 | $26137499648000.00 | — |
| 2024-02-08 | -93.15 | $25762500608000.00 | — |
| 2024-02-07 | -95.15 | $25312499712000.00 | — |
| 2024-02-06 | -93.71 | $25874999296000.00 | — |
| 2024-02-05 | -94.30 | $25687500800000.00 | — |
| 2024-02-02 | -91.85 | $26474999808000.00 | — |
| 2024-02-01 | -89.41 | $27262500864000.00 | — |
| 2024-01-31 | -92.32 | $26325000192000.00 | — |
| 2024-01-30 | -90.34 | $26962499584000.00 | — |
| 2024-01-29 | -87.70 | $29212499968000.00 | — |
| 2024-01-26 | -97.25 | $25049999360000.00 | — |
| 2024-01-25 | -95.70 | $25724999680000.00 | — |
| 2024-01-24 | -97.85 | $24787499008000.00 | — |
| 2024-01-23 | -99.09 | $26662500352000.00 | — |
| 2024-01-22 | -94.55 | $28462499840000.00 | — |
| 2024-01-19 | -92.60 | $29325000704000.00 | — |
| 2024-01-18 | -82.72 | $33674999808000.00 | — |
| 2024-01-17 | -69.62 | $39450001408000.00 | — |
| 2024-01-16 | -59.66 | $43837501440000.00 | — |
| 2024-01-12 | -65.28 | $41362501632000.00 | — |
| 2024-01-11 | -54.04 | $46312501248000.00 | — |
| 2024-01-10 | -41.96 | $51637501952000.00 | — |
| 2024-01-09 | -37.28 | $53700001792000.00 | — |
| 2024-01-08 | -48.17 | $48900001792000.00 | — |
| 2024-01-05 | -45.11 | $50249998336000.00 | — |
| 2024-01-04 | -51.15 | $47587500032000.00 | — |
| 2024-01-03 | -59.36 | $47474999296000.00 | — |
| 2024-01-02 | -57.94 | $48225001472000.00 | — |
| 2023-12-29 | -47.76 | $53587501056000.00 | — |
| 2023-12-28 | -48.97 | $52949999616000.00 | — |
| 2023-12-27 | -71.17 | $41250000896000.00 | — |
| 2023-12-26 | -70.89 | $41400000512000.00 | — |
| 2023-12-22 | -79.43 | $36899999744000.00 | — |
| 2023-12-21 | -48.04 | $53437501440000.00 | — |
| 2023-12-20 | -100.00 | $30000001024000.00 | — |
| 2023-12-19 | -100.00 | $33749999616000.00 | — |
| 2023-12-18 | -90.91 | $41250000896000.00 | — |
| 2023-12-15 | -77.78 | $52500000768000.00 | — |
| 2023-12-14 | -88.89 | $48749998080000.00 | — |
| 2023-12-13 | -88.89 | $48749998080000.00 | — |
| 2023-12-12 | -88.89 | $48749998080000.00 | — |
| 2023-12-11 | -90.91 | $48749998080000.00 | — |
| 2023-12-08 | -100.00 | $56249999360000.00 | — |
| 2023-12-07 | -88.89 | $60000002048000.00 | — |
| 2023-12-06 | -92.31 | $60000002048000.00 | — |
| 2023-12-05 | -87.50 | $63750000640000.00 | — |
| 2023-12-04 | -66.67 | $78749999104000.00 | — |
| 2023-12-01 | -94.44 | $60000002048000.00 | — |
| 2023-11-30 | -100.00 | $56249999360000.00 | — |
| 2023-11-29 | -94.44 | $60000002048000.00 | — |
| 2023-11-28 | -100.00 | $60000002048000.00 | — |
| 2023-11-27 | -94.12 | $67499999232000.00 | — |
| 2023-11-24 | -94.12 | $67499999232000.00 | — |
| 2023-11-22 | -94.74 | $67499999232000.00 | — |
| 2023-11-21 | -94.74 | $67499999232000.00 | — |
| 2023-11-20 | -89.47 | $71250001920000.00 | — |
| 2023-11-17 | -89.47 | $71250001920000.00 | — |
| 2023-11-16 | -94.74 | $67499999232000.00 | — |
| 2023-11-15 | -94.74 | $67499999232000.00 | — |
| 2023-11-14 | -95.00 | $67499999232000.00 | — |
| 2023-11-13 | -100.00 | $71250001920000.00 | — |
| 2023-11-10 | -95.00 | $74999996416000.00 | — |
| 2023-11-09 | -100.00 | $82500001792000.00 | — |
| 2023-11-08 | -90.91 | $89999998976000.00 | — |
| 2023-11-07 | -76.00 | $105000001536000.00 | — |
| 2023-11-06 | -64.00 | $116250001408000.00 | — |
| 2023-11-03 | -68.00 | $112499998720000.00 | — |
| 2023-11-02 | -68.00 | $112499998720000.00 | — |
| 2023-11-01 | -81.48 | $101249998848000.00 | — |
| 2023-10-31 | -81.48 | $101249998848000.00 | — |
| 2023-10-30 | -88.89 | $93750001664000.00 | — |
| 2023-10-27 | -77.78 | $105000001536000.00 | — |
| 2023-10-26 | -66.67 | $116250001408000.00 | — |
| 2023-10-25 | -85.71 | $97499996160000.00 | — |
| 2023-10-24 | -70.00 | $116250001408000.00 | — |
| 2023-10-23 | -100.00 | $82500001792000.00 | — |
| 2023-10-20 | -96.97 | $93750001664000.00 | — |
| 2023-10-19 | -93.94 | $101249998848000.00 | — |
| 2023-10-18 | -100.00 | $127500001280000.00 | — |
| 2023-10-17 | -96.30 | $134999998464000.00 | — |
| 2023-10-16 | -96.67 | $134999998464000.00 | — |
| 2023-10-13 | -100.00 | $146250006528000.00 | — |
| 2023-10-12 | -100.00 | $157499998208000.00 | — |
| 2023-10-11 | -96.88 | $165000003584000.00 | — |
| 2023-10-10 | -90.63 | $172499992576000.00 | — |
| 2023-10-09 | -93.75 | $168750006272000.00 | — |
| 2023-10-06 | -87.50 | $176249995264000.00 | — |
| 2023-10-05 | -84.85 | $176249995264000.00 | — |
| 2023-10-04 | -75.00 | $179999997952000.00 | — |
| 2023-10-03 | -80.56 | $172499992576000.00 | — |
| 2023-10-02 | -83.33 | $168750006272000.00 | — |
| 2023-09-29 | -83.33 | $168750006272000.00 | — |
| 2023-09-28 | -86.11 | $165000003584000.00 | — |
| 2023-09-27 | -75.00 | $179999997952000.00 | — |
| 2023-09-26 | -63.89 | $194999992320000.00 | — |
| 2023-09-25 | -52.78 | $210000003072000.00 | — |
| 2023-09-22 | -64.10 | $198749995008000.00 | — |
| 2023-09-21 | -70.18 | $210000003072000.00 | — |
| 2023-09-20 | -71.93 | $206250000384000.00 | — |
| 2023-09-19 | -64.91 | $221249994752000.00 | — |
| 2023-09-18 | -63.16 | $224999997440000.00 | — |
| 2023-09-15 | -49.12 | $255000002560000.00 | — |
| 2023-09-14 | -70.97 | $213750005760000.00 | — |
| 2023-09-13 | -82.26 | $187500003328000.00 | — |
| 2023-09-12 | -84.13 | $183750000640000.00 | — |
| 2023-09-11 | -92.65 | $165000003584000.00 | — |
| 2023-09-08 | -95.65 | $157499998208000.00 | — |
| 2023-09-07 | -95.65 | $157499998208000.00 | — |
| 2023-09-06 | -91.30 | $168750006272000.00 | — |
| 2023-09-05 | -85.51 | $183750000640000.00 | — |
| 2023-09-01 | -89.86 | $172499992576000.00 | — |
| 2023-08-31 | -82.05 | $198749995008000.00 | — |
| 2023-08-30 | -85.09 | $210000003072000.00 | — |
| 2023-08-29 | -81.58 | $224999997440000.00 | — |
| 2023-08-28 | -81.58 | $224999997440000.00 | — |
| 2023-08-25 | -77.19 | $243749994496000.00 | — |
| 2023-08-24 | -69.30 | $277500002304000.00 | — |
| 2023-08-23 | -64.04 | $299999985664000.00 | — |
| 2023-08-22 | -99.06 | $179999997952000.00 | — |
| 2023-08-21 | -98.91 | $232500002816000.00 | — |
| 2023-08-18 | -98.89 | $240000008192000.00 | — |
| 2023-08-17 | -98.67 | $296250015744000.00 | — |
| 2023-08-16 | -83.33 | $367500001280000.00 | — |
| 2023-08-15 | -77.27 | $382500012032000.00 | — |
| 2023-08-14 | -77.27 | $382500012032000.00 | — |
| 2023-08-11 | -78.79 | $378750009344000.00 | — |
| 2023-08-10 | -100.00 | $371250003968000.00 | — |
| 2023-08-09 | -100.00 | $371250003968000.00 | — |
| 2023-08-08 | -100.00 | $371250003968000.00 | — |
| 2023-08-07 | -100.00 | $371250003968000.00 | — |
| 2023-08-04 | -100.00 | $404999995392000.00 | — |
| 2023-08-03 | -81.82 | $472500011008000.00 | — |
| 2023-08-02 | -100.00 | $404999995392000.00 | — |
| 2023-08-01 | -86.36 | $438749986816000.00 | — |
| 2023-07-31 | -86.36 | $438749986816000.00 | — |
| 2023-07-28 | -90.91 | $404999995392000.00 | — |
| 2023-07-27 | -90.91 | $404999995392000.00 | — |
| 2023-07-26 | -86.36 | $438749986816000.00 | — |
| 2023-07-25 | -86.36 | $438749986816000.00 | — |
| 2023-07-24 | -81.82 | $472500011008000.00 | — |
| 2023-07-21 | -81.82 | $472500011008000.00 | — |
| 2023-07-20 | -77.27 | $506250002432000.00 | — |
| 2023-07-19 | -77.27 | $506250002432000.00 | — |
| 2023-07-18 | -72.73 | $539999993856000.00 | — |
| 2023-07-17 | -72.73 | $539999993856000.00 | — |
| 2023-07-14 | -72.73 | $539999993856000.00 | — |
| 2023-07-13 | -72.73 | $539999993856000.00 | — |
| 2023-07-12 | -84.62 | $472500011008000.00 | — |
| 2023-07-11 | -75.00 | $607499976704000.00 | — |
| 2023-07-10 | -76.92 | $641249968128000.00 | — |
| 2023-07-07 | -79.55 | $641249968128000.00 | — |
| 2023-07-06 | -73.91 | $742500007936000.00 | — |
| 2023-07-05 | -87.50 | $573749985280000.00 | — |
| 2023-07-03 | -100.00 | $337500012544000.00 | — |
| 2023-06-30 | -98.51 | $371250003968000.00 | — |
| 2023-06-29 | -97.10 | $404999995392000.00 | — |
| 2023-06-28 | -98.55 | $371250003968000.00 | — |
| 2023-06-27 | -100.00 | $472500011008000.00 | — |
| 2023-06-26 | -98.70 | $573749985280000.00 | — |
| 2023-06-23 | -98.80 | $573749985280000.00 | — |
| 2023-06-22 | -97.59 | $607499976704000.00 | — |
| 2023-06-21 | -95.18 | $675000025088000.00 | — |
| 2023-06-20 | -100.00 | $539999993856000.00 | — |
| 2023-06-16 | -96.70 | $776249999360000.00 | — |
| 2023-06-15 | -94.29 | $877499973632000.00 | — |
| 2023-06-14 | -99.21 | $776249999360000.00 | — |
| 2023-06-13 | -100.00 | $1079999987712000.00 | — |
| 2023-06-12 | -99.10 | $1316250058752000.00 | — |
| 2023-06-09 | -99.07 | $1451250024448000.00 | — |
| 2023-06-08 | -99.03 | $1586249990144000.00 | — |
| 2023-06-07 | -98.98 | $1754999947264000.00 | — |
| 2023-06-06 | -100.00 | $2058750001152000.00 | — |
| 2023-06-05 | -97.87 | $2362499923968000.00 | — |
| 2023-06-02 | -92.55 | $2531249881088000.00 | — |
| 2023-06-01 | -93.62 | $2497499889664000.00 | — |
| 2023-05-31 | -99.35 | $2463749898240000.00 | — |
| 2023-05-30 | -97.75 | $2564999872512000.00 | — |
| 2023-05-26 | -94.94 | $2733750091776000.00 | — |
| 2023-05-25 | -87.08 | $3206249971712000.00 | — |
| 2023-05-24 | -100.00 | $2700000100352000.00 | — |
| 2023-05-23 | -98.15 | $3071250006016000.00 | — |
| 2023-05-22 | -98.73 | $3206249971712000.00 | — |
| 2023-05-19 | -96.98 | $3611250130944000.00 | — |
| 2023-05-18 | -98.37 | $4016250028032000.00 | — |
| 2023-05-17 | -96.72 | $4151249993728000.00 | — |
| 2023-05-16 | -97.80 | $4117500002304000.00 | — |
| 2023-05-15 | -97.77 | $4218749976576000.00 | — |
| 2023-05-12 | -96.65 | $4286249959424000.00 | — |
| 2023-05-11 | -91.95 | $4724999847936000.00 | — |
| 2023-05-10 | -92.53 | $4691249856512000.00 | — |
| 2023-05-09 | -89.66 | $4859999813632000.00 | — |
| 2023-05-08 | -87.36 | $4994999779328000.00 | — |
| 2023-05-05 | -86.21 | $5062499762176000.00 | — |
| 2023-05-04 | -87.93 | $4961249787904000.00 | — |
| 2023-05-03 | -100.00 | $5062499762176000.00 | — |
| 2023-05-02 | -80.00 | $6749999857664000.00 | — |
| 2023-05-01 | -100.00 | $5906250072064000.00 | — |
| 2023-04-28 | -88.89 | $6749999857664000.00 | — |
| 2023-04-27 | -100.00 | $5906250072064000.00 | — |
| 2023-04-26 | -100.00 | $6749999857664000.00 | — |
| 2023-04-25 | -87.50 | $7593750167552000.00 | — |
| 2023-04-24 | -75.00 | $8437499953152000.00 | — |
| 2023-04-21 | -75.00 | $8437499953152000.00 | — |
| 2023-04-20 | -100.00 | $6749999857664000.00 | — |
| 2023-04-19 | -100.00 | $7593750167552000.00 | — |
| 2023-04-18 | -100.00 | $7593750167552000.00 | — |
| 2023-04-17 | -85.71 | $8437499953152000.00 | — |
| 2023-04-14 | -85.71 | $8437499953152000.00 | — |
| 2023-04-13 | -85.71 | $8437499953152000.00 | — |
| 2023-04-12 | -71.43 | $9281250263040000.00 | — |
| 2023-04-11 | -75.00 | $9281250263040000.00 | — |
| 2023-04-10 | -75.00 | $9281250263040000.00 | — |
| 2023-04-06 | -90.00 | $8437499953152000.00 | — |
| 2023-04-05 | -90.91 | $8437499953152000.00 | — |
| 2023-04-04 | -83.33 | $9281250263040000.00 | — |
| 2023-04-03 | -85.71 | $9281250263040000.00 | — |
| 2023-03-31 | -73.33 | $10968749834240000.00 | — |
| 2023-03-30 | -80.00 | $10124999524352000.00 | — |
| 2023-03-29 | -93.33 | $8437499953152000.00 | — |
| 2023-03-28 | -100.00 | $7593750167552000.00 | — |
| 2023-03-27 | -100.00 | $8437499953152000.00 | — |
| 2023-03-24 | -93.33 | $9281250263040000.00 | — |
| 2023-03-23 | -100.00 | $9281250263040000.00 | — |
| 2023-03-22 | -100.00 | $10124999524352000.00 | — |
| 2023-03-21 | -92.86 | $11812500144128000.00 | — |
| 2023-03-20 | -100.00 | $10968749834240000.00 | — |
| 2023-03-17 | -94.44 | $11812500144128000.00 | — |
| 2023-03-16 | -90.48 | $12656250454016000.00 | — |
| 2023-03-15 | -91.30 | $12656250454016000.00 | — |
| 2023-03-14 | -95.83 | $13499999715328000.00 | — |
| 2023-03-13 | -96.00 | $13499999715328000.00 | — |
| 2023-03-10 | -95.83 | $14343750025216000.00 | — |
| 2023-03-09 | -100.00 | $15187500335104000.00 | — |
| 2023-03-08 | -100.00 | $16031249596416000.00 | — |
| 2023-03-07 | -100.00 | $17718749167616000.00 | — |
| 2023-03-06 | -91.67 | $19406249787392000.00 | — |
| 2023-03-03 | -95.83 | $18562500526080000.00 | — |
| 2023-03-02 | -100.00 | $17718749167616000.00 | — |
| 2023-03-01 | -95.83 | $18562500526080000.00 | — |
| 2023-02-28 | -91.67 | $19406249787392000.00 | — |
| 2023-02-27 | -95.83 | $18562500526080000.00 | — |
| 2023-02-24 | -100.00 | $19406249787392000.00 | — |
| 2023-02-23 | -95.45 | $20249999048704000.00 | — |
| 2023-02-22 | -90.48 | $21937499668480000.00 | — |
| 2023-02-21 | -95.24 | $21093750407168000.00 | — |
| 2023-02-17 | -94.74 | $22781251026944000.00 | — |
| 2023-02-16 | -84.21 | $24468749549568000.00 | — |
| 2023-02-15 | -55.00 | $28687500050432000.00 | — |
| 2023-02-14 | -35.00 | $32062499192832000.00 | — |
| 2023-02-13 | -35.00 | $32062499192832000.00 | — |
| 2023-02-10 | -45.00 | $30375000670208000.00 | — |
| 2023-02-09 | -45.00 | $30375000670208000.00 | — |
| 2023-02-08 | -30.00 | $32906250551296000.00 | — |
| 2023-02-07 | -20.00 | $34593749073920000.00 | — |
| 2023-02-06 | -15.00 | $35437498335232000.00 | — |
| 2023-02-03 | -30.43 | $34593749073920000.00 | — |
| 2023-02-02 | -43.48 | $32062499192832000.00 | — |
| 2023-02-01 | -56.52 | $29531249311744000.00 | — |
| 2023-01-31 | -60.87 | $28687500050432000.00 | — |
| 2023-01-30 | -65.22 | $27843750789120000.00 | — |
| 2023-01-27 | -57.69 | $27843750789120000.00 | — |
| 2023-01-26 | -57.14 | $26999999430656000.00 | — |
| 2023-01-25 | -46.43 | $29531249311744000.00 | — |
| 2023-01-24 | -67.86 | $24468749549568000.00 | — |
| 2023-01-23 | -64.29 | $25312500908032000.00 | — |
| 2023-01-20 | -64.29 | $25312500908032000.00 | — |
| 2023-01-19 | -75.00 | $22781251026944000.00 | — |
| 2023-01-18 | -71.43 | $23625000288256000.00 | — |
| 2023-01-17 | -64.29 | $25312500908032000.00 | — |
| 2023-01-13 | -42.86 | $30375000670208000.00 | — |
| 2023-01-12 | -32.14 | $32906250551296000.00 | — |
| 2023-01-11 | -28.57 | $33749999812608000.00 | — |
| 2023-01-10 | -34.48 | $32062499192832000.00 | — |
| 2023-01-09 | -37.93 | $31218749931520000.00 | — |
| 2023-01-06 | -34.48 | $32062499192832000.00 | — |
| 2023-01-05 | -11.11 | $35437498335232000.00 | — |
| 2023-01-04 | -27.27 | $28687500050432000.00 | — |
| 2023-01-03 | -36.36 | $26999999430656000.00 | — |
| 2022-12-30 | -50.00 | $24468749549568000.00 | — |
| 2022-12-29 | -63.64 | $21937499668480000.00 | — |
| 2022-12-28 | -86.36 | $17718749167616000.00 | — |
| 2022-12-27 | -81.82 | $18562500526080000.00 | — |
| 2022-12-23 | -77.27 | $19406249787392000.00 | — |
| 2022-12-22 | -77.27 | $19406249787392000.00 | — |
| 2022-12-21 | -81.82 | $18562500526080000.00 | — |
| 2022-12-20 | -77.27 | $19406249787392000.00 | — |
| 2022-12-19 | -59.09 | $22781251026944000.00 | — |
| 2022-12-16 | -45.45 | $25312500908032000.00 | — |
| 2022-12-15 | -40.91 | $26156250169344000.00 | — |
| 2022-12-14 | -46.67 | $21937499668480000.00 | — |
| 2022-12-13 | -80.00 | $17718749167616000.00 | — |
| 2022-12-12 | -93.33 | $16031249596416000.00 | — |
| 2022-12-09 | -86.67 | $16874999906304000.00 | — |
| 2022-12-08 | -93.33 | $16031249596416000.00 | — |
| 2022-12-07 | -93.33 | $16031249596416000.00 | — |
| 2022-12-06 | -93.33 | $16031249596416000.00 | — |
| 2022-12-05 | -86.67 | $16874999906304000.00 | — |
| 2022-12-02 | -86.67 | $16874999906304000.00 | — |
| 2022-12-01 | -77.78 | $18562500526080000.00 | — |
| 2022-11-30 | -95.65 | $16031249596416000.00 | — |
| 2022-11-29 | -96.30 | $16874999906304000.00 | — |
| 2022-11-28 | -100.00 | $16031249596416000.00 | — |
| 2022-11-25 | -97.14 | $16874999906304000.00 | — |
| 2022-11-23 | -100.00 | $16874999906304000.00 | — |
| 2022-11-22 | -100.00 | $19406249787392000.00 | — |
| 2022-11-21 | -97.22 | $21937499668480000.00 | — |
| 2022-11-18 | -94.44 | $22781251026944000.00 | — |
| 2022-11-17 | -94.44 | $22781251026944000.00 | — |
| 2022-11-16 | -94.44 | $22781251026944000.00 | — |
| 2022-11-15 | -82.05 | $24468749549568000.00 | — |
| 2022-11-14 | -77.50 | $25312500908032000.00 | — |
| 2022-11-11 | -75.00 | $26156250169344000.00 | — |
| 2022-11-10 | -70.00 | $27843750789120000.00 | — |
| 2022-11-09 | -85.00 | $22781251026944000.00 | — |
| 2022-11-08 | -82.50 | $23625000288256000.00 | — |
| 2022-11-07 | -85.00 | $22781251026944000.00 | — |
| 2022-11-04 | -82.50 | $23625000288256000.00 | — |
| 2022-11-03 | -77.50 | $25312500908032000.00 | — |
| 2022-11-02 | -62.50 | $30375000670208000.00 | — |
| 2022-11-01 | -52.50 | $33749999812608000.00 | — |
| 2022-10-31 | -32.50 | $40499998097408000.00 | — |
| 2022-10-28 | -22.50 | $43874999336960000.00 | — |
| 2022-10-27 | -17.50 | $45562502053888000.00 | — |
| 2022-10-26 | -17.50 | $45562502053888000.00 | — |
| 2022-10-25 | -25.00 | $43031247978496000.00 | — |
| 2022-10-24 | -12.12 | $42187500814336000.00 | — |
| 2022-10-21 | -32.00 | $32062499192832000.00 | — |
| 2022-10-20 | -44.00 | $29531249311744000.00 | — |
| 2022-10-19 | -43.48 | $28687500050432000.00 | — |
| 2022-10-18 | -95.65 | $18562500526080000.00 | — |
| 2022-10-17 | -100.00 | $19406249787392000.00 | — |
| 2022-10-14 | -100.00 | $19406249787392000.00 | — |
| 2022-10-13 | -96.67 | $20249999048704000.00 | — |
| 2022-10-12 | -96.97 | $21093750407168000.00 | — |
| 2022-10-11 | -96.97 | $21093750407168000.00 | — |
| 2022-10-10 | -93.94 | $21937499668480000.00 | — |
| 2022-10-07 | -100.00 | $25312500908032000.00 | — |
| 2022-10-06 | -93.94 | $27843750789120000.00 | — |
| 2022-10-05 | -93.75 | $28687500050432000.00 | — |
| 2022-10-04 | -89.58 | $30375000670208000.00 | — |
| 2022-10-03 | -97.92 | $26999999430656000.00 | — |
| 2022-09-30 | -97.87 | $27843750789120000.00 | — |
| 2022-09-29 | -95.74 | $28687500050432000.00 | — |
| 2022-09-28 | -91.49 | $30375000670208000.00 | — |
| 2022-09-27 | -97.87 | $27843750789120000.00 | — |
| 2022-09-26 | -97.83 | $28687500050432000.00 | — |
| 2022-09-23 | -84.78 | $33749999812608000.00 | — |
| 2022-09-22 | -97.67 | $31218749931520000.00 | — |
| 2022-09-21 | -97.44 | $34593749073920000.00 | — |
| 2022-09-20 | -97.22 | $37125001052160000.00 | — |
| 2022-09-19 | -100.00 | $38812499574784000.00 | — |
| 2022-09-16 | -100.00 | $42187500814336000.00 | — |
| 2022-09-15 | -93.75 | $45562502053888000.00 | — |
| 2022-09-14 | -97.14 | $44718750695424000.00 | — |
| 2022-09-13 | -97.37 | $45562502053888000.00 | — |
| 2022-09-12 | -87.50 | $48937499099136000.00 | — |
| 2022-09-09 | -92.50 | $47250000576512000.00 | — |
| 2022-09-08 | -96.97 | $51468748980224000.00 | — |
| 2022-09-07 | -78.79 | $56531248742400000.00 | — |
| 2022-09-06 | -81.82 | $55687501578240000.00 | — |
| 2022-09-02 | -90.91 | $53156251697152000.00 | — |
| 2022-09-01 | -87.88 | $53999998861312000.00 | — |
| 2022-08-31 | -78.79 | $56531248742400000.00 | — |
| 2022-08-30 | -88.89 | $53999998861312000.00 | — |
| 2022-08-29 | -97.14 | $52312500338688000.00 | — |
| 2022-08-26 | -96.97 | $53999998861312000.00 | — |
| 2022-08-25 | -87.88 | $56531248742400000.00 | — |
| 2022-08-24 | -89.66 | $59062498623488000.00 | — |
| 2022-08-23 | -96.55 | $57375000100864000.00 | — |
| 2022-08-22 | -96.77 | $59906249981952000.00 | — |
| 2022-08-19 | -100.00 | $63281251221504000.00 | — |
| 2022-08-18 | -84.38 | $68343750983680000.00 | — |
| 2022-08-17 | -77.14 | $70874996670464000.00 | — |
| 2022-08-16 | -65.79 | $75093753462784000.00 | — |
| 2022-08-15 | -60.53 | $76781247791104000.00 | — |
| 2022-08-12 | -81.58 | $70031249506304000.00 | — |
| 2022-08-11 | -84.21 | $69187498147840000.00 | — |
| 2022-08-10 | -86.84 | $68343750983680000.00 | — |
| 2022-08-09 | -92.31 | $66656248266752000.00 | — |
| 2022-08-08 | -91.11 | $67499999625216000.00 | — |
| 2022-08-05 | -85.94 | $71718748028928000.00 | — |
| 2022-08-04 | -87.50 | $70874996670464000.00 | — |
| 2022-08-03 | -75.00 | $77624999149568000.00 | — |
| 2022-08-02 | -75.00 | $77624999149568000.00 | — |
| 2022-08-01 | -82.81 | $73406250745856000.00 | — |
| 2022-07-29 | -95.31 | $66656248266752000.00 | — |
| 2022-07-28 | -98.33 | $68343750983680000.00 | — |
| 2022-07-27 | -91.38 | $73406250745856000.00 | — |
| 2022-07-26 | -91.38 | $73406250745856000.00 | — |
| 2022-07-25 | -80.65 | $86062495956992000.00 | — |
| 2022-07-22 | -80.65 | $86062495956992000.00 | — |
| 2022-07-21 | -68.66 | $93656249794560000.00 | — |
| 2022-07-20 | -76.54 | $91968747077632000.00 | — |
| 2022-07-19 | -76.54 | $91968747077632000.00 | — |
| 2022-07-18 | -80.25 | $89437501390848000.00 | — |
| 2022-07-15 | -77.78 | $91125004107776000.00 | — |
| 2022-07-14 | -81.48 | $88593750032384000.00 | — |
| 2022-07-13 | -76.54 | $91968747077632000.00 | — |
| 2022-07-12 | -74.07 | $93656249794560000.00 | — |
| 2022-07-11 | -60.49 | $102937497960448000.00 | — |
| 2022-07-08 | -66.67 | $98718749556736000.00 | — |
| 2022-07-07 | -79.01 | $90281252749312000.00 | — |
| 2022-07-06 | -85.19 | $86062495956992000.00 | — |
| 2022-07-05 | -88.89 | $83531250270208000.00 | — |
| 2022-07-01 | -77.78 | $91125004107776000.00 | — |
| 2022-06-30 | -97.18 | $86062495956992000.00 | — |
| 2022-06-29 | -81.69 | $95343752511488000.00 | — |
| 2022-06-28 | -69.01 | $102937497960448000.00 | — |
| 2022-06-27 | -52.63 | $110531251798016000.00 | — |
| 2022-06-24 | -32.89 | $123187497009152000.00 | — |
| 2022-06-23 | -32.89 | $123187497009152000.00 | — |
| 2022-06-22 | -14.47 | $134999999250432000.00 | — |
| 2022-06-21 | -21.92 | $128249996771328000.00 | — |
| 2022-06-17 | -49.32 | $111375003156480000.00 | — |
| 2022-06-16 | -58.90 | $105468752035840000.00 | — |
| 2022-06-15 | -71.23 | $97874998198272000.00 | — |
| 2022-06-14 | -83.56 | $90281252749312000.00 | — |
| 2022-06-13 | -86.30 | $88593750032384000.00 | — |
| 2022-06-10 | -71.05 | $96187503869952000.00 | — |
| 2022-06-09 | -52.17 | $101250003632128000.00 | — |
| 2022-06-08 | -43.48 | $107999997722624000.00 | — |
| 2022-06-07 | -36.96 | $113062497484800000.00 | — |
| 2022-06-06 | -32.61 | $116437502918656000.00 | — |
| 2022-06-03 | -44.57 | $107156246364160000.00 | — |
| 2022-06-02 | -48.91 | $103781249318912000.00 | — |
| 2022-06-01 | -28.26 | $119812499963904000.00 | — |
| 2022-05-31 | -20.00 | $118124997246976000.00 | — |
| 2022-05-27 | -71.23 | $81843747553280000.00 | — |
| 2022-05-26 | -69.86 | $82687498911744000.00 | — |
| 2022-05-25 | -64.38 | $86062495956992000.00 | — |
| 2022-05-24 | -67.12 | $84375001628672000.00 | — |
| 2022-05-23 | -60.27 | $88593750032384000.00 | — |
| 2022-05-20 | -56.41 | $92812498436096000.00 | — |
| 2022-05-19 | -67.09 | $86062495956992000.00 | — |
| 2022-05-18 | -67.42 | $88593750032384000.00 | — |
| 2022-05-17 | -58.24 | $96187503869952000.00 | — |
| 2022-05-16 | -60.95 | $98718749556736000.00 | — |
| 2022-05-13 | -83.69 | $83531250270208000.00 | — |
| 2022-05-12 | -93.17 | $73406250745856000.00 | — |
| 2022-05-11 | -99.43 | $67499999625216000.00 | — |
| 2022-05-10 | -99.44 | $80156253224960000.00 | — |
| 2022-05-09 | -97.25 | $91125004107776000.00 | — |
| 2022-05-06 | -98.21 | $101250003632128000.00 | — |
| 2022-05-05 | -93.33 | $110531251798016000.00 | — |
| 2022-05-04 | -94.55 | $108843749081088000.00 | — |
| 2022-05-03 | -92.31 | $112218746126336000.00 | — |
| 2022-05-02 | -95.31 | $108843749081088000.00 | — |
| 2022-04-29 | -96.26 | $111375003156480000.00 | — |
| 2022-04-28 | -95.00 | $114750000201728000.00 | — |
| 2022-04-27 | -95.45 | $113906248843264000.00 | — |
| 2022-04-26 | -98.18 | $108843749081088000.00 | — |
| 2022-04-25 | -97.17 | $117281245888512000.00 | — |
| 2022-04-22 | -92.92 | $124874999726080000.00 | — |
| 2022-04-21 | -96.70 | $118124997246976000.00 | — |
| 2022-04-20 | -96.74 | $118968748605440000.00 | — |
| 2022-04-19 | -99.48 | $142593753088000000.00 | — |
| 2022-04-18 | -96.69 | $155249998299136000.00 | — |
| 2022-04-14 | -97.58 | $182250008215552000.00 | — |
| 2022-04-13 | -81.28 | $202500007264256000.00 | — |
| 2022-04-12 | -64.29 | $208406258384896000.00 | — |
| 2022-04-11 | -57.14 | $224437492252672000.00 | — |
| 2022-04-08 | -62.78 | $211781247041536000.00 | — |
| 2022-04-07 | -55.56 | $200812504547328000.00 | — |
| 2022-04-06 | -47.22 | $223593749282816000.00 | — |
| 2022-04-05 | -45.06 | $229500000403456000.00 | — |
| 2022-04-04 | -40.74 | $241312502644736000.00 | — |
| 2022-04-01 | -38.30 | $242156245614592000.00 | — |
| 2022-03-31 | -34.78 | $251437502169088000.00 | — |
| 2022-03-30 | -33.33 | $255656250572800000.00 | — |
| 2022-03-29 | -53.04 | $198281242083328000.00 | — |
| 2022-03-28 | -50.14 | $206718755667968000.00 | — |
| 2022-03-25 | -53.04 | $198281242083328000.00 | — |
| 2022-03-24 | -33.43 | $253125004886016000.00 | — |
| 2022-03-23 | -29.24 | $262406244663296000.00 | — |
| 2022-03-22 | -23.77 | $279281255055360000.00 | — |
| 2022-03-21 | -26.50 | $270843758247936000.00 | — |
| 2022-03-18 | -11.19 | $244687508078592000.00 | — |
| 2022-03-17 | -11.11 | $205874995920896000.00 | — |
| 2022-03-16 | -21.66 | $147656244461568000.00 | — |
| 2022-03-15 | -31.21 | $134999999250432000.00 | — |
| 2022-03-14 | -20.38 | $149343747178496000.00 | — |
| 2022-03-11 | -41.96 | $113906248843264000.00 | — |
| 2022-03-10 | -63.09 | $90281252749312000.00 | — |
| 2022-03-09 | -63.58 | $97031246839808000.00 | — |
| 2022-03-08 | -58.38 | $104625000677376000.00 | — |
| 2022-03-07 | -74.41 | $89437501390848000.00 | — |
| 2022-03-04 | -87.95 | $66656248266752000.00 | — |
| 2022-03-03 | -85.02 | $75093753462784000.00 | — |
| 2022-03-02 | -85.40 | $82687498911744000.00 | — |
| 2022-03-01 | -84.11 | $86906247315456000.00 | — |
| 2022-02-28 | -63.55 | $142593753088000000.00 | — |
| 2022-02-25 | -94.70 | $58218751459328000.00 | — |
| 2022-02-24 | -96.88 | $52312500338688000.00 | — |
| 2022-02-23 | -98.73 | $53156251697152000.00 | — |
| 2022-02-22 | -99.36 | $51468748980224000.00 | — |
| 2022-02-18 | -99.36 | $53156251697152000.00 | — |
| 2022-02-17 | -99.67 | $65812501102592000.00 | — |
| 2022-02-16 | -97.81 | $73406250745856000.00 | — |
| 2022-02-15 | -99.33 | $86906247315456000.00 | — |
| 2022-02-14 | -99.33 | $90281252749312000.00 | — |
| 2022-02-11 | -96.93 | $113062497484800000.00 | — |
| 2022-02-10 | -98.87 | $145968741744640000.00 | — |
| 2022-02-09 | -98.43 | $158625003732992000.00 | — |
| 2022-02-08 | -97.65 | $179718745751552000.00 | — |
| 2022-02-07 | -97.97 | $188156242558976000.00 | — |
| 2022-02-04 | -98.37 | $216843755192320000.00 | — |
| 2022-02-03 | -98.91 | $230343743373312000.00 | — |
| 2022-02-02 | -89.24 | $257343753289728000.00 | — |
| 2022-02-01 | -73.55 | $300375013851136000.00 | — |
| 2022-01-31 | -84.62 | $271687501217792000.00 | — |
| 2022-01-28 | -96.79 | $239624999927808000.00 | — |
| 2022-01-27 | -98.33 | $245531251048448000.00 | — |
| 2022-01-26 | -94.37 | $268312495783936000.00 | — |
| 2022-01-25 | -89.79 | $279281255055360000.00 | — |
| 2022-01-24 | -86.25 | $288562511609856000.00 | — |
| 2022-01-21 | -100.00 | $286874992115712000.00 | — |
| 2022-01-20 | -94.02 | $311343756345344000.00 | — |
| 2022-01-19 | -92.43 | $314718761779200000.00 | — |
| 2022-01-18 | -99.15 | $313031242285056000.00 | — |
| 2022-01-14 | -90.18 | $340031252201472000.00 | — |
| 2022-01-13 | -94.63 | $346781263069184000.00 | — |
| 2022-01-12 | -84.88 | $363656256684032000.00 | — |
| 2022-01-11 | -92.38 | $350999994695680000.00 | — |
| 2022-01-10 | -87.16 | $383906255732736000.00 | — |
| 2022-01-07 | -97.51 | $396562484166656000.00 | — |
| 2022-01-06 | -95.58 | $421031248396288000.00 | — |
| 2022-01-05 | -95.74 | $424406253830144000.00 | — |
| 2022-01-04 | -73.26 | $473343748734976000.00 | — |
| 2022-01-03 | -65.50 | $490218742349824000.00 | — |
| 2021-12-31 | -87.98 | $441281247444992000.00 | — |
| 2021-12-30 | -88.37 | $440437487697920000.00 | — |
| 2021-12-29 | -94.80 | $429468745203712000.00 | — |
| 2021-12-28 | -85.07 | $457312514867200000.00 | — |
| 2021-12-27 | -80.30 | $481781245542400000.00 | — |
| 2021-12-23 | -76.67 | $494437507530752000.00 | — |
| 2021-12-22 | -81.47 | $491906261843968000.00 | — |
| 2021-12-21 | -83.91 | $481781245542400000.00 | — |
| 2021-12-20 | -92.39 | $452249989939200000.00 | — |
| 2021-12-17 | -88.06 | $484312491229184000.00 | — |
| 2021-12-16 | -97.02 | $445500012625920000.00 | — |
| 2021-12-15 | -95.84 | $466593737867264000.00 | — |
| 2021-12-14 | -99.04 | $468281257361408000.00 | — |
| 2021-12-13 | -97.97 | $483468765036544000.00 | — |
| 2021-12-10 | -95.85 | $540843756748800000.00 | — |
| 2021-12-09 | -95.35 | $545062488375296000.00 | — |
| 2021-12-08 | -88.78 | $599906267955200000.00 | — |
| 2021-12-07 | -90.19 | $588093765713920000.00 | — |
| 2021-12-06 | -92.52 | $568687492857856000.00 | — |
| 2021-12-03 | -93.73 | $558562510110720000.00 | — |
| 2021-12-02 | -94.03 | $556031264423936000.00 | — |
| 2021-12-01 | -98.21 | $600750027702272000.00 | — |
| 2021-11-30 | -95.22 | $668250002161664000.00 | — |
| 2021-11-29 | -94.24 | $678374984908800000.00 | — |
| 2021-11-26 | -94.35 | $720562502500352000.00 | — |
| 2021-11-24 | -89.85 | $743343747235840000.00 | — |
| 2021-11-23 | -89.53 | $734906216873984000.00 | — |
| 2021-11-22 | -85.80 | $713812491632640000.00 | — |
| 2021-11-19 | -65.71 | $855562518528000000.00 | — |
| 2021-11-18 | -64.54 | $853874999033856000.00 | — |
| 2021-11-17 | -41.39 | $1028531253411840000.00 | — |
| 2021-11-16 | -22.63 | $1108687489859584000.00 | — |
| 2021-11-15 | -39.13 | $997312478314496000.00 | — |
| 2021-11-12 | -25.00 | $1092656255991808000.00 | — |
| 2021-11-11 | -28.88 | $1066499972268032000.00 | — |
| 2021-11-10 | -60.88 | $850500027154432000.00 | — |
| 2021-11-09 | -49.13 | $929812503855104000.00 | — |
| 2021-11-08 | -58.63 | $865687501275136000.00 | — |
| 2021-11-05 | -39.75 | $993093746688000000.00 | — |
| 2021-11-04 | -23.25 | $1104468758233088000.00 | — |
| 2021-11-03 | -2.30 | $1016718751170560000.00 | — |
| 2021-11-02 | -13.75 | $935718754975744000.00 | — |
| 2021-11-01 | -35.08 | $753468729982976000.00 | — |
| 2021-10-29 | -14.29 | $783843745333248000.00 | — |
| 2021-10-28 | -28.29 | $710437519753216000.00 | — |
| 2021-10-27 | -28.19 | $676687532523520000.00 | — |
| 2021-10-26 | -65.77 | $650531248799744000.00 | — |
| 2021-10-25 | -79.11 | $626062484570112000.00 | — |
| 2021-10-22 | -92.34 | $602437480087552000.00 | — |
| 2021-10-21 | -91.63 | $629437523558400000.00 | — |
| 2021-10-20 | -84.65 | $642093718437888000.00 | — |
| 2021-10-19 | -83.26 | $644624997679104000.00 | — |
| 2021-10-18 | -90.91 | $634500014931968000.00 | — |
| 2021-10-15 | -90.15 | $636187467317248000.00 | — |
| 2021-10-14 | -77.65 | $664031270535168000.00 | — |
| 2021-10-13 | -70.08 | $680906264150016000.00 | — |
| 2021-10-12 | -84.47 | $648843729305600000.00 | — |
| 2021-10-11 | -89.02 | $638718746558464000.00 | — |
| 2021-10-08 | -86.36 | $644624997679104000.00 | — |
| 2021-10-07 | -77.07 | $665718722920448000.00 | — |
| 2021-10-06 | -97.11 | $620999993196544000.00 | — |
| 2021-10-05 | -97.07 | $649687489052672000.00 | — |
| 2021-10-04 | -97.44 | $648843729305600000.00 | — |
| 2021-10-01 | -92.61 | $693562526138368000.00 | — |
| 2021-09-30 | -92.95 | $695249978523648000.00 | — |
| 2021-09-29 | -95.82 | $697781257764864000.00 | — |
| 2021-09-28 | -90.26 | $731531244994560000.00 | — |
| 2021-09-27 | -80.52 | $775406282080256000.00 | — |
| 2021-09-24 | -83.52 | $761906260344832000.00 | — |
| 2021-09-23 | -86.52 | $748406238609408000.00 | — |
| 2021-09-22 | -94.76 | $711281279500288000.00 | — |
| 2021-09-21 | -98.50 | $696093738270720000.00 | — |
| 2021-09-20 | -92.15 | $751781277597696000.00 | — |
| 2021-09-17 | -93.45 | $777093734465536000.00 | — |
| 2021-09-16 | -91.70 | $783843745333248000.00 | — |
| 2021-09-15 | -90.17 | $789749996453888000.00 | — |
| 2021-09-14 | -97.09 | $772031243091968000.00 | — |
| 2021-09-13 | -95.29 | $779625013706752000.00 | — |
| 2021-09-10 | -92.31 | $814218760683520000.00 | — |
| 2021-09-09 | -87.50 | $831093754298368000.00 | — |
| 2021-09-08 | -85.58 | $837843765166080000.00 | — |
| 2021-09-07 | -94.92 | $822656223936512000.00 | — |
| 2021-09-03 | -95.14 | $824343743430656000.00 | — |
| 2021-09-02 | -89.26 | $843750016286720000.00 | — |
| 2021-09-01 | -91.82 | $835312485924864000.00 | — |
| 2021-08-31 | -65.22 | $923062492987392000.00 | — |
| 2021-08-30 | -85.91 | $851343719792640000.00 | — |
| 2021-08-27 | -87.57 | $846281228419072000.00 | — |
| 2021-08-26 | -71.55 | $895218756878336000.00 | — |
| 2021-08-25 | -56.91 | $939937486602240000.00 | — |
| 2021-08-24 | -56.63 | $940781246349312000.00 | — |
| 2021-08-23 | -63.54 | $919687521107968000.00 | — |
| 2021-08-20 | -83.15 | $859781250154496000.00 | — |
| 2021-08-19 | -91.99 | $832781273792512000.00 | — |
| 2021-08-18 | -79.83 | $869906232901632000.00 | — |
| 2021-08-17 | -85.64 | $852187479539712000.00 | — |
| 2021-08-16 | -85.56 | $918843761360896000.00 | — |
| 2021-08-13 | -83.27 | $941625006096384000.00 | — |
| 2021-08-12 | -69.39 | $970312501952512000.00 | — |
| 2021-08-11 | -60.00 | $989718774808576000.00 | — |
| 2021-08-10 | -53.47 | $1003218729435136000.00 | — |
| 2021-08-09 | -48.16 | $1014187471929344000.00 | — |
| 2021-08-06 | -61.63 | $986343735820288000.00 | — |
| 2021-08-05 | -60.00 | $989718774808576000.00 | — |
| 2021-08-04 | -82.04 | $944156218228736000.00 | — |
| 2021-08-03 | -57.14 | $995625025929216000.00 | — |
| 2021-08-02 | -37.16 | $1022625002291200000.00 | — |
| 2021-07-30 | -35.78 | $1025156281532416000.00 | — |
| 2021-07-29 | -36.94 | $1025156281532416000.00 | — |
| 2021-07-28 | -42.34 | $1015031231676416000.00 | — |
| 2021-07-27 | -73.42 | $956812480217088000.00 | — |
| 2021-07-26 | -66.22 | $970312501952512000.00 | — |
| 2021-07-23 | -72.07 | $959343759458304000.00 | — |
| 2021-07-22 | -61.26 | $979593724952576000.00 | — |
| 2021-07-21 | -55.86 | $989718774808576000.00 | — |
| 2021-07-20 | -72.52 | $958499999711232000.00 | — |
| 2021-07-19 | -83.78 | $937406274469888000.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.70
2026-07-17
Close Price
$0.07
Vol: 15264Average Directional Index - Detailed Analysis
Minimum
7.16
Average
22.34
Maximum
46.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.70 | $0.07 | 15264 |
| 2026-07-16 | 27.70 | $0.08 | 33713 |
| 2026-07-15 | 27.70 | $0.07 | 21000 |
| 2026-07-14 | 27.70 | $0.07 | 186311 |
| 2026-07-13 | 27.70 | $0.07 | 15200 |
| 2026-07-10 | 27.70 | $0.07 | 79522 |
| 2026-07-09 | 27.70 | $0.08 | 26600 |
| 2026-07-08 | 27.70 | $0.07 | 33211 |
| 2026-07-07 | 27.70 | $0.09 | 36400 |
| 2026-07-06 | 27.70 | $0.07 | 46908 |
| 2026-07-02 | 27.70 | $0.08 | 31000 |
| 2026-07-01 | 27.70 | $0.07 | 55301 |
| 2026-06-30 | 27.70 | $0.05 | 528 |
| 2026-06-29 | 27.70 | $0.06 | 6300 |
| 2026-06-26 | 27.70 | $0.08 | 6900 |
| 2026-06-25 | 27.70 | $0.08 | 18415 |
| 2026-06-24 | 27.70 | $0.08 | 57400 |
| 2026-06-23 | 27.70 | $0.07 | 21000 |
| 2026-06-22 | 27.70 | $0.08 | 84405 |
| 2026-06-18 | 27.70 | $0.08 | 111800 |
| 2026-06-17 | 27.70 | $0.06 | 184400 |
| 2026-06-16 | 27.70 | $0.06 | 5000 |
| 2026-06-15 | 27.70 | $0.09 | 186311 |
| 2026-06-12 | 27.70 | $0.07 | 8700 |
| 2026-06-11 | 27.70 | $0.08 | 27000 |
| 2026-06-10 | 27.70 | $0.08 | 17411 |
| 2026-06-09 | 27.70 | $0.09 | 22100 |
| 2026-06-08 | 27.70 | $0.06 | 26642 |
| 2026-06-05 | 27.70 | $0.06 | 41500 |
| 2026-06-04 | 27.70 | $0.06 | 11020 |
| 2026-06-03 | 27.70 | $0.06 | 46929 |
| 2026-06-02 | 27.70 | $0.07 | 11408 |
| 2026-06-01 | 27.70 | $0.07 | 22640 |
| 2026-05-29 | 27.70 | $0.06 | 4829 |
| 2026-05-28 | 27.70 | $0.08 | 3000 |
| 2026-05-27 | 27.70 | $0.08 | 7900 |
| 2026-05-26 | 27.70 | $0.08 | 8400 |
| 2026-05-22 | 27.70 | $0.08 | 3600 |
| 2026-05-21 | 27.70 | $0.08 | 14734 |
| 2026-05-20 | 27.70 | $0.06 | 20200 |
| 2026-05-19 | 27.70 | $0.08 | 12200 |
| 2026-05-18 | 27.70 | $0.08 | 11200 |
| 2026-05-15 | 27.70 | $0.08 | 5949 |
| 2026-05-14 | 27.70 | $0.09 | 15040 |
| 2026-05-13 | 27.70 | $0.07 | 13243 |
| 2026-05-12 | 27.70 | $0.07 | 60400 |
| 2026-05-11 | 27.70 | $0.07 | 51800 |
| 2026-05-08 | 27.70 | $0.09 | 5600 |
| 2026-05-07 | 27.70 | $0.08 | 23500 |
| 2026-05-06 | 27.70 | $0.09 | 12700 |
| 2026-05-05 | 27.70 | $0.07 | 18436 |
| 2026-05-04 | 27.70 | $0.09 | 4800 |
| 2026-05-01 | 27.70 | $0.08 | 11840 |
| 2026-04-30 | 27.70 | $0.06 | 12300 |
| 2026-04-29 | 27.70 | $0.07 | 19500 |
| 2026-04-28 | 27.70 | $0.09 | 61800 |
| 2026-04-27 | 27.70 | $0.06 | 13922 |
| 2026-04-24 | 27.70 | $0.07 | 58800 |
| 2026-04-23 | 27.70 | $0.11 | 48600 |
| 2026-04-22 | 27.70 | $0.07 | 65500 |
| 2026-04-21 | 27.70 | $0.08 | 54805 |
| 2026-04-20 | 27.70 | $0.10 | 128202 |
| 2026-04-17 | 27.70 | $0.10 | 306500 |
| 2026-04-16 | 27.70 | $0.15 | 411300 |
| 2026-04-15 | 27.70 | $0.13 | 1.7M |
| 2026-04-14 | 27.70 | $0.11 | 314300 |
| 2026-04-13 | 27.70 | $0.10 | 206647 |
| 2026-04-10 | 27.70 | $0.09 | 65431 |
| 2026-04-09 | 27.70 | $0.09 | 54723 |
| 2026-04-08 | 27.70 | $0.09 | 23537 |
| 2026-04-07 | 27.70 | $0.09 | 12500 |
| 2026-04-06 | 27.70 | $0.09 | 63031 |
| 2026-04-02 | 27.70 | $0.09 | 30000 |
| 2026-04-01 | 27.70 | $0.10 | 295400 |
| 2026-03-31 | 27.70 | $0.08 | 15300 |
| 2026-03-30 | 27.70 | $0.08 | 272337 |
| 2026-03-27 | 27.70 | $0.08 | 49800 |
| 2026-03-26 | 27.70 | $0.09 | 7333 |
| 2026-03-25 | 27.70 | $0.09 | 143400 |
| 2026-03-24 | 27.70 | $0.09 | 23026 |
| 2026-03-23 | 27.70 | $0.09 | 38200 |
| 2026-03-20 | 27.70 | $0.09 | 97500 |
| 2026-03-19 | 27.70 | $0.09 | 129620 |
| 2026-03-18 | 27.70 | $0.07 | 23400 |
| 2026-03-17 | 27.70 | $0.07 | 43729 |
| 2026-03-16 | 27.70 | $0.08 | 90100 |
| 2026-03-13 | 27.70 | $0.08 | 42614 |
| 2026-03-12 | 27.70 | $0.07 | 27228 |
| 2026-03-11 | 27.70 | $0.08 | 15200 |
| 2026-03-10 | 27.70 | $0.08 | 30602 |
| 2026-03-09 | 27.70 | $0.08 | 38543 |
| 2026-03-06 | 27.70 | $0.07 | 143702 |
| 2026-03-05 | 27.70 | $0.08 | 59446 |
| 2026-03-04 | 27.70 | $0.08 | 29700 |
| 2026-03-03 | 27.70 | $0.07 | 47400 |
| 2026-03-02 | 27.70 | $0.08 | 101000 |
| 2026-02-27 | 27.70 | $0.08 | 61900 |
| 2026-02-26 | 27.70 | $0.08 | 115927 |
| 2026-02-25 | 27.70 | $0.08 | 114900 |
| 2026-02-24 | 27.70 | $0.08 | 62122 |
| 2026-02-23 | 27.70 | $0.08 | 67500 |
| 2026-02-20 | 27.70 | $0.08 | 156600 |
| 2026-02-19 | 27.70 | $0.08 | 65100 |
| 2026-02-18 | 27.70 | $0.09 | 119800 |
| 2026-02-17 | 27.70 | $0.09 | 41100 |
| 2026-02-13 | 27.70 | $0.09 | 17500 |
| 2026-02-12 | 27.70 | $0.09 | 90726 |
| 2026-02-11 | 27.70 | $0.08 | 42100 |
| 2026-02-10 | 27.70 | $0.09 | 61900 |
| 2026-02-09 | 27.70 | $0.09 | 157900 |
| 2026-02-06 | 27.70 | $0.09 | 82200 |
| 2026-02-05 | 27.70 | $0.09 | 138846 |
| 2026-02-04 | 27.70 | $0.09 | 154614 |
| 2026-02-03 | 27.70 | $0.09 | 202810 |
| 2026-02-02 | 27.70 | $0.09 | 89400 |
| 2026-01-30 | 27.70 | $0.10 | 72800 |
| 2026-01-29 | 27.70 | $0.09 | 179000 |
| 2026-01-28 | 27.70 | $0.09 | 90400 |
| 2026-01-27 | 27.70 | $0.09 | 269400 |
| 2026-01-26 | 27.70 | $0.09 | 177600 |
| 2026-01-23 | 27.70 | $0.09 | 75300 |
| 2026-01-22 | 27.70 | $0.09 | 30643 |
| 2026-01-21 | 27.70 | $0.09 | 59841 |
| 2026-01-20 | 27.70 | $0.09 | 378900 |
| 2026-01-16 | 27.70 | $0.09 | 26600 |
| 2026-01-15 | 27.70 | $0.09 | 108500 |
| 2026-01-14 | 27.70 | $0.10 | 204800 |
| 2026-01-13 | 27.70 | $0.09 | 48600 |
| 2026-01-12 | 27.70 | $0.10 | 111223 |
| 2026-01-09 | 27.70 | $0.10 | 198525 |
| 2026-01-08 | 27.70 | $0.10 | 169336 |
| 2026-01-07 | 27.70 | $0.10 | 131308 |
| 2026-01-06 | 27.70 | $0.09 | 205600 |
| 2026-01-05 | 27.70 | $0.09 | 176200 |
| 2026-01-02 | 27.70 | $0.10 | 86403 |
| 2025-12-31 | 27.70 | $0.09 | 363328 |
| 2025-12-30 | 27.70 | $0.09 | 167000 |
| 2025-12-29 | 27.70 | $0.10 | 209700 |
| 2025-12-26 | 27.70 | $0.10 | 96423 |
| 2025-12-24 | 27.70 | $0.10 | 146221 |
| 2025-12-23 | 27.70 | $0.09 | 165800 |
| 2025-12-22 | 27.70 | $0.11 | 292427 |
| 2025-12-19 | 27.70 | $0.11 | 775341 |
| 2025-12-18 | 27.70 | $0.07 | 575100 |
| 2025-12-17 | 27.70 | $0.06 | 989007 |
| 2025-12-16 | 27.70 | $0.08 | 325600 |
| 2025-12-15 | 27.70 | $0.09 | 1.1M |
| 2025-12-12 | 27.70 | $0.10 | 1.4M |
| 2025-12-11 | 27.70 | $0.12 | 246500 |
| 2025-12-10 | 27.70 | $0.11 | 144600 |
| 2025-12-09 | 27.70 | $0.11 | 46107 |
| 2025-12-08 | 27.70 | $0.11 | 124043 |
| 2025-12-05 | 27.70 | $0.11 | 58300 |
| 2025-12-04 | 27.70 | $0.11 | 320200 |
| 2025-12-03 | 27.70 | $0.11 | 92320 |
| 2025-12-02 | 27.70 | $0.11 | 210700 |
| 2025-12-01 | 27.70 | $0.11 | 186932 |
| 2025-11-28 | 27.70 | $0.11 | 48327 |
| 2025-11-26 | 27.70 | $0.11 | 782400 |
| 2025-11-25 | 27.70 | $0.10 | 359300 |
| 2025-11-24 | 27.70 | $0.11 | 455203 |
| 2025-11-21 | 27.70 | $0.12 | 73046 |
| 2025-11-20 | 27.70 | $0.12 | 258800 |
| 2025-11-19 | 27.70 | $0.13 | 179400 |
| 2025-11-18 | 27.70 | $0.12 | 115604 |
| 2025-11-17 | 27.70 | $0.12 | 127500 |
| 2025-11-14 | 27.70 | $0.13 | 133115 |
| 2025-11-13 | 27.70 | $0.11 | 195300 |
| 2025-11-12 | 27.70 | $0.11 | 83805 |
| 2025-11-11 | 27.70 | $0.11 | 183300 |
| 2025-11-10 | 27.70 | $0.11 | 212200 |
| 2025-11-07 | 27.70 | $0.11 | 455433 |
| 2025-11-06 | 27.70 | $0.12 | 237248 |
| 2025-11-05 | 27.70 | $0.12 | 325713 |
| 2025-11-04 | 27.70 | $0.12 | 503500 |
| 2025-11-03 | 27.70 | $0.12 | 259537 |
| 2025-10-31 | 27.70 | $0.12 | 810500 |
| 2025-10-30 | 27.70 | $0.14 | 479300 |
| 2025-10-29 | 27.70 | $0.14 | 760800 |
| 2025-10-28 | 27.70 | $0.16 | 968500 |
| 2025-10-27 | 27.70 | $0.13 | 986300 |
| 2025-10-24 | 27.70 | $0.13 | 1.5M |
| 2025-10-23 | 27.70 | $0.09 | 1.3M |
| 2025-10-22 | 27.70 | $0.10 | 2.3M |
| 2025-10-21 | 27.70 | $0.10 | 1.6M |
| 2025-10-20 | 27.70 | $0.11 | 1.4M |
| 2025-10-17 | 27.70 | $0.13 | 1.5M |
| 2025-10-16 | 27.70 | $0.10 | 3.5M |
| 2025-10-15 | 27.70 | $0.14 | 2.6M |
| 2025-10-14 | 27.70 | $0.20 | 3.0M |
| 2025-10-13 | 27.70 | $0.34 | 3.4M |
| 2025-10-10 | 27.70 | $0.63 | 29.7M |
| 2025-10-09 | 27.70 | $1.40 | 16.5M |
| 2025-10-08 | 27.70 | $1.63 | 26.8M |
| 2025-10-07 | 27.70 | $1.23 | 3.0M |
| 2025-10-06 | 27.70 | $1.40 | 3.7M |
| 2025-10-03 | 27.70 | $1.80 | 3.1M |
| 2025-10-02 | 27.70 | $2.14 | 6.8M |
| 2025-10-01 | 27.70 | $2.47 | 2.5M |
| 2025-09-30 | 27.70 | $3.01 | 4.0M |
| 2025-09-29 | 27.70 | $3.10 | 3.3M |
| 2025-09-26 | 27.70 | $3.28 | 2.0M |
| 2025-09-25 | 27.70 | $5.14 | 810200 |
| 2025-09-24 | 27.70 | $6.38 | 1.1M |
| 2025-09-23 | 27.70 | $7.25 | 1.3M |
| 2025-09-22 | 27.70 | $8.51 | 2.0M |
| 2025-09-19 | 27.70 | $12.28 | 212723 |
| 2025-09-18 | 27.70 | $12.75 | 278414 |
| 2025-09-17 | 27.70 | $15.35 | 162430 |
| 2025-09-16 | 27.70 | $16.50 | 208058 |
| 2025-09-15 | 27.70 | $18.88 | 628118 |
| 2025-09-12 | 27.70 | $17.27 | 56.6M |
| 2025-09-11 | 27.70 | $20.85 | 39.0M |
| 2025-09-10 | 27.70 | $25.50 | 33.0M |
| 2025-09-09 | 27.70 | $30.00 | 121691 |
| 2025-09-08 | 27.70 | $37.50 | 93728 |
| 2025-09-05 | 27.70 | $45.00 | 56479 |
| 2025-09-04 | 27.70 | $50.00 | 114530 |
| 2025-09-03 | 27.70 | $47.50 | 254567 |
| 2025-09-02 | 27.70 | $52.50 | 66600 |
| 2025-08-29 | 27.70 | $65.00 | 92589 |
| 2025-08-28 | 27.70 | $80.00 | 121573 |
| 2025-08-27 | 27.70 | $77.50 | 409996 |
| 2025-08-26 | 27.70 | $75.00 | 57983 |
| 2025-08-25 | 27.70 | $95.00 | 32559 |
| 2025-08-22 | 27.70 | $105.00 | 53156 |
| 2025-08-21 | 27.70 | $105.00 | 26789 |
| 2025-08-20 | 27.70 | $110.00 | 51873 |
| 2025-08-19 | 27.70 | $147.50 | 740041 |
| 2025-08-18 | 27.70 | $122.50 | 37260 |
| 2025-08-15 | 27.70 | $147.50 | 34543 |
| 2025-08-14 | 27.70 | $197.50 | 39720 |
| 2025-08-13 | 27.70 | $260.00 | 27703 |
| 2025-08-12 | 27.70 | $342.50 | 16222 |
| 2025-08-11 | 27.70 | $375.00 | 14463 |
| 2025-08-08 | 27.70 | $432.50 | 53314 |
| 2025-08-07 | 27.70 | $535.00 | 17228 |
| 2025-08-06 | 27.70 | $742.50 | 12415 |
| 2025-08-05 | 27.70 | $1157.50 | 10036 |
| 2025-08-04 | 27.70 | $1487.50 | 6164 |
| 2025-08-01 | 27.70 | $1875.00 | 2406 |
| 2025-07-31 | 27.70 | $2500.00 | 3104 |
| 2025-07-30 | 27.70 | $3750.00 | 2093 |
| 2025-07-29 | 27.70 | $3750.00 | 3309 |
| 2025-07-28 | 27.70 | $3750.00 | 3243 |
| 2025-07-25 | 27.70 | $4375.00 | 3618 |
| 2025-07-24 | 27.70 | $3750.00 | 2475 |
| 2025-07-23 | 27.70 | $4375.00 | 6373 |
| 2025-07-22 | 27.70 | $5000.00 | 1744 |
| 2025-07-21 | 27.70 | $5000.00 | 1206 |
| 2025-07-18 | 27.70 | $5625.00 | 1366 |
| 2025-07-17 | 27.70 | $6250.00 | 1210 |
| 2025-07-16 | 27.70 | $6875.00 | 1110 |
| 2025-07-15 | 27.70 | $6875.00 | 2504 |
| 2025-07-14 | 27.70 | $7500.00 | 1009 |
| 2025-07-11 | 27.70 | $8750.00 | 2165 |
| 2025-07-10 | 27.70 | $9375.00 | 579 |
| 2025-07-09 | 27.70 | $10625.00 | 994 |
| 2025-07-08 | 27.70 | $13125.00 | 1084 |
| 2025-07-07 | 27.70 | $15000.00 | 5092 |
| 2025-07-03 | 27.70 | $13750.00 | 289 |
| 2025-07-02 | 27.70 | $16875.00 | 391 |
| 2025-07-01 | 27.70 | $19375.00 | 273 |
| 2025-06-30 | 27.70 | $26875.00 | 240 |
| 2025-06-27 | 27.70 | $37500.00 | 157 |
| 2025-06-26 | 27.70 | $47500.00 | 177 |
| 2025-06-25 | 27.70 | $56250.00 | 295 |
| 2025-06-24 | 27.70 | $63125.00 | 135 |
| 2025-06-23 | 27.70 | $69375.00 | 100 |
| 2025-06-20 | 27.70 | $83125.00 | 177 |
| 2025-06-18 | 27.70 | $82500.00 | 84 |
| 2025-06-17 | 27.70 | $103125.00 | 86 |
| 2025-06-16 | 27.70 | $135000.00 | 290 |
| 2025-06-13 | 27.70 | $125000.00 | 98 |
| 2025-06-12 | 27.71 | $201875.00 | 81 |
| 2025-06-11 | 27.71 | $299375.00 | 39 |
| 2025-06-10 | 27.71 | $351250.00 | 35 |
| 2025-06-09 | 27.71 | $373125.00 | 68 |
| 2025-06-06 | 27.71 | $400625.00 | 61 |
| 2025-06-05 | 27.71 | $506875.00 | 114 |
| 2025-06-04 | 27.72 | $1006250.00 | 529 |
| 2025-06-03 | 27.72 | $336875.00 | 12 |
| 2025-06-02 | 27.72 | $348750.00 | 27 |
| 2025-05-30 | 27.71 | $500000.00 | 7 |
| 2025-05-29 | 27.71 | $687500.00 | 7 |
| 2025-05-28 | 27.71 | $937500.00 | 3 |
| 2025-05-27 | 27.71 | $1000000.00 | 3 |
| 2025-05-23 | 27.71 | $1000000.00 | 5 |
| 2025-05-22 | 27.70 | $1062500.00 | 11 |
| 2025-05-21 | 27.70 | $1062500.00 | 5 |
| 2025-05-20 | 27.70 | $1250000.00 | 11 |
| 2025-05-19 | 27.70 | $2125000.00 | 89 |
| 2025-05-16 | 27.70 | $1062500.00 | 5 |
| 2025-05-15 | 27.69 | $937500.00 | 1 |
| 2025-05-14 | 27.68 | $1062500.00 | 3 |
| 2025-05-13 | 27.68 | $1062500.00 | 10 |
| 2025-05-12 | 27.67 | $1062500.00 | 4 |
| 2025-05-09 | 27.66 | $1250000.00 | 3 |
| 2025-05-08 | 27.65 | $1437500.00 | 3 |
| 2025-05-07 | 27.64 | $1500000.00 | 1 |
| 2025-05-06 | 27.63 | $1750000.00 | 1 |
| 2025-05-05 | 27.62 | $1937500.00 | 1 |
| 2025-05-02 | 27.61 | $1937500.00 | 2 |
| 2025-05-01 | 27.60 | $2375000.00 | 2 |
| 2025-04-30 | 27.59 | $2437500.00 | 2 |
| 2025-04-29 | 27.58 | $3062500.00 | 1 |
| 2025-04-28 | 27.57 | $3687500.00 | 1 |
| 2025-04-25 | 27.56 | $4312500.00 | 1 |
| 2025-04-24 | 27.54 | $4625000.00 | 1 |
| 2025-04-23 | 27.53 | $4625000.00 | 1 |
| 2025-04-22 | 27.52 | $5375000.00 | 2 |
| 2025-04-21 | 27.51 | $5437500.00 | 1 |
| 2025-04-17 | 27.49 | $7000000.00 | 1 |
| 2025-04-16 | 27.48 | $8000000.00 | 1 |
| 2025-04-15 | 27.46 | $8562500.00 | 1 |
| 2025-04-14 | 27.45 | $11500000.00 | 0 |
| 2025-04-11 | 27.43 | $13625000.00 | 1 |
| 2025-04-10 | 27.42 | $25000000.00 | 0 |
| 2025-04-09 | 27.40 | $25000000.00 | 0 |
| 2025-04-08 | 27.39 | $31250000.00 | 0 |
| 2025-04-07 | 27.38 | $37500000.00 | 0 |
| 2025-04-04 | 27.37 | $50000000.00 | 1 |
| 2025-04-03 | 27.36 | $50000000.00 | 0 |
| 2025-04-02 | 27.35 | $62500000.00 | 0 |
| 2025-04-01 | 27.35 | $68750000.00 | 0 |
| 2025-03-31 | 27.34 | $68750000.00 | 0 |
| 2025-03-28 | 27.33 | $75000000.00 | 0 |
| 2025-03-27 | 27.33 | $100000000.00 | 0 |
| 2025-03-26 | 27.33 | $125000000.00 | 0 |
| 2025-03-25 | 27.33 | $150000000.00 | 1 |
| 2025-03-24 | 27.34 | $162500000.00 | 0 |
| 2025-03-21 | 27.28 | $181250000.00 | 0 |
| 2025-03-20 | 27.21 | $212500000.00 | 0 |
| 2025-03-19 | 27.13 | $250000000.00 | 0 |
| 2025-03-18 | 27.06 | $287500000.00 | 0 |
| 2025-03-17 | 26.99 | $375000000.00 | 0 |
| 2025-03-14 | 26.93 | $468750000.00 | 0 |
| 2025-03-13 | 26.88 | $518750000.00 | 0 |
| 2025-03-12 | 26.83 | $662500000.00 | 0 |
| 2025-03-11 | 26.79 | $675000000.00 | 0 |
| 2025-03-10 | 26.73 | $781250000.00 | 0 |
| 2025-03-07 | 26.68 | $956250000.00 | 0 |
| 2025-03-06 | 26.63 | $987500000.00 | 0 |
| 2025-03-05 | 26.60 | $1156250000.00 | 0 |
| 2025-03-04 | 26.57 | $1343750000.00 | 0 |
| 2025-03-03 | 26.56 | $1287500000.00 | 0 |
| 2025-02-28 | 26.55 | $1606250000.00 | 0 |
| 2025-02-27 | 26.57 | $1850000000.00 | 0 |
| 2025-02-26 | 26.60 | $2525000000.00 | 0 |
| 2025-02-25 | 26.65 | $1475000000.00 | 0 |
| 2025-02-24 | 26.50 | $2043750000.00 | 0 |
| 2025-02-21 | 26.38 | $2506250000.00 | 0 |
| 2025-02-20 | 26.29 | $3212500000.00 | 0 |
| 2025-02-19 | 26.23 | $4468750000.00 | — |
| 2025-02-18 | 26.25 | $6187500000.00 | — |
| 2025-02-14 | 26.36 | $7500000000.00 | — |
| 2025-02-13 | 26.56 | $8250000000.00 | — |
| 2025-02-12 | 26.82 | $11250000000.00 | — |
| 2025-02-11 | 27.09 | $9750000000.00 | — |
| 2025-02-10 | 27.24 | $8625000000.00 | — |
| 2025-02-07 | 27.20 | $8250000000.00 | — |
| 2025-02-06 | 27.16 | $9750000000.00 | — |
| 2025-02-05 | 27.24 | $9750000000.00 | — |
| 2025-02-04 | 27.32 | $10125000000.00 | — |
| 2025-02-03 | 27.45 | $9750000000.00 | — |
| 2025-01-31 | 27.55 | $10875000000.00 | 0 |
| 2025-01-30 | 27.67 | $9750000000.00 | — |
| 2025-01-29 | 27.49 | $10875000000.00 | — |
| 2025-01-28 | 27.33 | $10875000000.00 | — |
| 2025-01-27 | 27.16 | $12375000000.00 | — |
| 2025-01-24 | 27.03 | $16500000000.00 | — |
| 2025-01-23 | 26.97 | $15375000000.00 | — |
| 2025-01-22 | 26.73 | $15375000000.00 | — |
| 2025-01-21 | 26.47 | $16125000000.00 | — |
| 2025-01-17 | 26.26 | $18000000000.00 | — |
| 2025-01-16 | 26.07 | $18000000000.00 | — |
| 2025-01-15 | 25.86 | $17250000000.00 | — |
| 2025-01-14 | 25.56 | $17250000000.00 | — |
| 2025-01-13 | 25.24 | $19125000000.00 | — |
| 2025-01-10 | 24.90 | $16500000000.00 | — |
| 2025-01-08 | 24.60 | $25125000000.00 | — |
| 2025-01-07 | 24.47 | $31125000000.00 | — |
| 2025-01-06 | 24.47 | $35625000000.00 | — |
| 2025-01-03 | 24.57 | $36375000000.00 | — |
| 2025-01-02 | 24.63 | $37875000000.00 | — |
| 2024-12-31 | 24.74 | $45000000000.00 | — |
| 2024-12-30 | 24.96 | $41250000000.00 | — |
| 2024-12-27 | 24.80 | $36000000000.00 | — |
| 2024-12-26 | 24.58 | $39750000000.00 | — |
| 2024-12-24 | 24.44 | $40125000000.00 | — |
| 2024-12-23 | 24.27 | $40125000000.00 | — |
| 2024-12-20 | 24.12 | $44625000000.00 | — |
| 2024-12-19 | 24.02 | $44625000000.00 | — |
| 2024-12-18 | 23.93 | $49500000000.00 | — |
| 2024-12-17 | 23.87 | $46125000000.00 | — |
| 2024-12-16 | 23.64 | $53250000000.00 | — |
| 2024-12-13 | 23.50 | $59250000000.00 | — |
| 2024-12-12 | 23.43 | $65250000000.00 | — |
| 2024-12-11 | 23.43 | $65250000000.00 | — |
| 2024-12-10 | 23.38 | $68250000000.00 | — |
| 2024-12-09 | 23.37 | $74250000000.00 | — |
| 2024-12-06 | 23.43 | $84750000000.00 | — |
| 2024-12-05 | 23.62 | $86250000000.00 | — |
| 2024-12-04 | 23.82 | $84375000000.00 | — |
| 2024-12-03 | 23.97 | $84375000000.00 | — |
| 2024-12-02 | 24.16 | $94875000000.00 | — |
| 2024-11-29 | 24.48 | $100875000000.00 | — |
| 2024-11-27 | 24.89 | $100500000000.00 | — |
| 2024-11-26 | 25.29 | $98250000000.00 | — |
| 2024-11-25 | 25.72 | $107625000000.00 | — |
| 2024-11-22 | 26.27 | $109875000000.00 | — |
| 2024-11-21 | 26.88 | $120000000000.00 | — |
| 2024-11-20 | 27.52 | $101250000000.00 | — |
| 2024-11-19 | 27.93 | $96000000000.00 | — |
| 2024-11-18 | 28.35 | $105750000000.00 | — |
| 2024-11-15 | 28.79 | $95250000000.00 | — |
| 2024-11-14 | 29.26 | $129375000000.00 | — |
| 2024-11-13 | 29.86 | $122625000000.00 | — |
| 2024-11-12 | 30.43 | $111750000000.00 | — |
| 2024-11-11 | 30.99 | $64125000000.00 | — |
| 2024-11-08 | 30.96 | $61875000000.00 | — |
| 2024-11-07 | 30.92 | $66000000000.00 | — |
| 2024-11-06 | 30.89 | $64500000000.00 | — |
| 2024-11-05 | 30.87 | $70125000000.00 | — |
| 2024-11-04 | 30.87 | $68625000000.00 | — |
| 2024-11-01 | 30.83 | $72375000000.00 | — |
| 2024-10-31 | 30.81 | $76875000000.00 | — |
| 2024-10-30 | 30.82 | $87375000000.00 | — |
| 2024-10-29 | 30.86 | $86625000000.00 | — |
| 2024-10-28 | 30.91 | $94875000000.00 | — |
| 2024-10-25 | 30.98 | $105000000000.00 | — |
| 2024-10-24 | 31.07 | $99000000000.00 | — |
| 2024-10-23 | 31.13 | $91125000000.00 | — |
| 2024-10-22 | 31.19 | $110625000000.00 | — |
| 2024-10-21 | 31.28 | $105000000000.00 | — |
| 2024-10-18 | 31.39 | $102000000000.00 | — |
| 2024-10-17 | 31.37 | $88500000000.00 | — |
| 2024-10-16 | 31.32 | $85500000000.00 | — |
| 2024-10-15 | 31.23 | $85125000000.00 | — |
| 2024-10-14 | 31.13 | $94875000000.00 | — |
| 2024-10-11 | 31.01 | $79875000000.00 | — |
| 2024-10-10 | 30.83 | $84000000000.00 | — |
| 2024-10-09 | 30.64 | $84375000000.00 | — |
| 2024-10-08 | 30.45 | $86625000000.00 | — |
| 2024-10-07 | 30.25 | $97875000000.00 | — |
| 2024-10-04 | 30.05 | $94125000000.00 | — |
| 2024-10-03 | 29.83 | $93000000000.00 | — |
| 2024-10-02 | 29.61 | $103125000000.00 | — |
| 2024-10-01 | 29.39 | $120750000000.00 | — |
| 2024-09-30 | 29.17 | $118125000000.00 | — |
| 2024-09-27 | 28.89 | $136500000000.00 | — |
| 2024-09-26 | 28.61 | $158250000000.00 | — |
| 2024-09-25 | 28.35 | $174375008000.00 | — |
| 2024-09-24 | 28.09 | $190124992000.00 | — |
| 2024-09-23 | 27.83 | $219750000000.00 | — |
| 2024-09-20 | 27.59 | $250500000000.00 | — |
| 2024-09-19 | 27.37 | $288375008000.00 | — |
| 2024-09-18 | 27.16 | $301124992000.00 | — |
| 2024-09-17 | 26.98 | $391875008000.00 | — |
| 2024-09-16 | 26.84 | $450000000000.00 | — |
| 2024-09-13 | 26.74 | $487500000000.00 | — |
| 2024-09-12 | 26.67 | $637500032000.00 | — |
| 2024-09-11 | 26.73 | $675000000000.00 | — |
| 2024-09-10 | 26.79 | $525000000000.00 | — |
| 2024-09-09 | 26.70 | $637500032000.00 | — |
| 2024-09-06 | 26.69 | $712499968000.00 | — |
| 2024-09-05 | 26.73 | $825000000000.00 | — |
| 2024-09-04 | 26.84 | $825000000000.00 | — |
| 2024-09-03 | 26.96 | $787500032000.00 | — |
| 2024-08-30 | 26.99 | $825000000000.00 | — |
| 2024-08-29 | 27.02 | $900000000000.00 | — |
| 2024-08-28 | 27.13 | $1012499968000.00 | — |
| 2024-08-27 | 27.33 | $1124999936000.00 | — |
| 2024-08-26 | 27.62 | $1350000000000.00 | — |
| 2024-08-23 | 27.97 | $1275000064000.00 | — |
| 2024-08-22 | 28.06 | $1350000000000.00 | — |
| 2024-08-21 | 27.70 | $937500032000.00 | — |
| 2024-08-20 | 27.08 | $900000000000.00 | — |
| 2024-08-19 | 26.40 | $937500032000.00 | — |
| 2024-08-16 | 25.56 | $1012499968000.00 | — |
| 2024-08-15 | 24.72 | $1275000064000.00 | — |
| 2024-08-14 | 23.96 | $1387500032000.00 | — |
| 2024-08-13 | 23.21 | $1650000000000.00 | — |
| 2024-08-12 | 22.50 | $1987500032000.00 | — |
| 2024-08-09 | 21.89 | $2249999872000.00 | — |
| 2024-08-08 | 21.36 | $2700000000000.00 | — |
| 2024-08-07 | 20.98 | $2700000000000.00 | — |
| 2024-08-06 | 20.46 | $3037499904000.00 | — |
| 2024-08-05 | 20.03 | $2887500032000.00 | — |
| 2024-08-02 | 19.18 | $3300000000000.00 | — |
| 2024-08-01 | 18.47 | $3787500032000.00 | — |
| 2024-07-31 | 17.92 | $4350000128000.00 | — |
| 2024-07-30 | 17.58 | $5062499840000.00 | — |
| 2024-07-29 | 17.22 | $4200000000000.00 | — |
| 2024-07-26 | 16.27 | $4312500224000.00 | — |
| 2024-07-25 | 15.32 | $4499999744000.00 | — |
| 2024-07-24 | 14.32 | $4612499968000.00 | — |
| 2024-07-23 | 13.40 | $5137500160000.00 | — |
| 2024-07-22 | 12.59 | $5325000192000.00 | — |
| 2024-07-19 | 11.79 | $5474999808000.00 | — |
| 2024-07-18 | 11.05 | $6000000000000.00 | — |
| 2024-07-17 | 10.49 | $6449999872000.00 | — |
| 2024-07-16 | 9.98 | $6937500160000.00 | — |
| 2024-07-15 | 9.65 | $7462499840000.00 | — |
| 2024-07-12 | 9.60 | $7800000000000.00 | — |
| 2024-07-11 | 9.42 | $8062499840000.00 | — |
| 2024-07-10 | 9.35 | $8175000064000.00 | — |
| 2024-07-09 | 9.36 | $8325000192000.00 | — |
| 2024-07-08 | 9.33 | $8587500032000.00 | — |
| 2024-07-05 | 9.45 | $8625000448000.00 | — |
| 2024-07-03 | 9.58 | $8999999488000.00 | — |
| 2024-07-02 | 9.81 | $8775000064000.00 | — |
| 2024-07-01 | 9.99 | $9075000320000.00 | — |
| 2024-06-28 | 10.15 | $8999999488000.00 | — |
| 2024-06-27 | 10.39 | $9525000192000.00 | — |
| 2024-06-26 | 10.64 | $9299999744000.00 | — |
| 2024-06-25 | 10.81 | $9749999616000.00 | — |
| 2024-06-24 | 11.23 | $9975000064000.00 | — |
| 2024-06-21 | 11.71 | $10049999872000.00 | — |
| 2024-06-20 | 12.16 | $10049999872000.00 | — |
| 2024-06-18 | 12.64 | $9562500096000.00 | — |
| 2024-06-17 | 13.08 | $10012499968000.00 | — |
| 2024-06-14 | 13.54 | $9975000064000.00 | — |
| 2024-06-13 | 14.09 | $10012499968000.00 | — |
| 2024-06-12 | 14.68 | $10499999744000.00 | — |
| 2024-06-11 | 15.42 | $10612500480000.00 | — |
| 2024-06-10 | 16.19 | $10612500480000.00 | — |
| 2024-06-07 | 17.01 | $10725000192000.00 | — |
| 2024-06-06 | 17.81 | $11925000192000.00 | — |
| 2024-06-05 | 18.53 | $13200000000000.00 | — |
| 2024-06-04 | 18.92 | $14250000384000.00 | — |
| 2024-06-03 | 19.26 | $15000000512000.00 | — |
| 2024-05-31 | 19.54 | $16987499520000.00 | — |
| 2024-05-30 | 19.72 | $14625000448000.00 | — |
| 2024-05-29 | 20.36 | $14250000384000.00 | — |
| 2024-05-28 | 20.98 | $15637499904000.00 | — |
| 2024-05-24 | 21.35 | $16350000128000.00 | — |
| 2024-05-23 | 21.77 | $15037500416000.00 | — |
| 2024-05-22 | 22.26 | $16424999936000.00 | — |
| 2024-05-21 | 22.57 | $16199999488000.00 | — |
| 2024-05-20 | 22.90 | $17737500672000.00 | — |
| 2024-05-17 | 23.01 | $18225000448000.00 | — |
| 2024-05-16 | 23.03 | $21074999296000.00 | — |
| 2024-05-15 | 22.57 | $20999999488000.00 | — |
| 2024-05-14 | 22.09 | $22987499520000.00 | — |
| 2024-05-13 | 21.06 | $21674999808000.00 | — |
| 2024-05-10 | 20.37 | $22837499904000.00 | — |
| 2024-05-09 | 19.38 | $24000000000000.00 | — |
| 2024-05-08 | 18.18 | $25612500992000.00 | — |
| 2024-05-07 | 16.91 | $21525000192000.00 | — |
| 2024-05-06 | 16.15 | $22612500480000.00 | — |
| 2024-05-03 | 15.34 | $15637499904000.00 | — |
| 2024-05-02 | 15.20 | $17362499584000.00 | — |
| 2024-05-01 | 14.95 | $18412500992000.00 | — |
| 2024-04-30 | 14.30 | $23587500032000.00 | — |
| 2024-04-29 | 12.84 | $21450000384000.00 | — |
| 2024-04-26 | 11.85 | $11850000384000.00 | — |
| 2024-04-25 | 12.42 | $11887500288000.00 | — |
| 2024-04-24 | 13.05 | $14137499648000.00 | — |
| 2024-04-23 | 13.71 | $10237500416000.00 | — |
| 2024-04-22 | 13.07 | $9562500096000.00 | — |
| 2024-04-19 | 12.14 | $9749999616000.00 | — |
| 2024-04-18 | 11.30 | $10912499712000.00 | — |
| 2024-04-17 | 10.62 | $10800000000000.00 | — |
| 2024-04-16 | 9.92 | $12149999616000.00 | — |
| 2024-04-15 | 9.43 | $12112499712000.00 | — |
| 2024-04-12 | 8.92 | $14137499648000.00 | — |
| 2024-04-11 | 8.83 | $14775000064000.00 | — |
| 2024-04-10 | 8.86 | $15075000320000.00 | — |
| 2024-04-09 | 8.89 | $14962499584000.00 | — |
| 2024-04-08 | 9.01 | $15412500480000.00 | — |
| 2024-04-05 | 9.13 | $15000000512000.00 | — |
| 2024-04-04 | 9.14 | $15299999744000.00 | — |
| 2024-04-03 | 9.34 | $16800000000000.00 | — |
| 2024-04-02 | 9.82 | $17475000320000.00 | — |
| 2024-04-01 | 10.17 | $18749999104000.00 | — |
| 2024-03-28 | 10.54 | $19499999232000.00 | — |
| 2024-03-27 | 10.93 | $16312500224000.00 | — |
| 2024-03-26 | 10.71 | $16162499584000.00 | — |
| 2024-03-25 | 10.47 | $17062500352000.00 | — |
| 2024-03-22 | 10.23 | $15787499520000.00 | — |
| 2024-03-21 | 9.92 | $17137500160000.00 | — |
| 2024-03-20 | 9.81 | $17212499968000.00 | — |
| 2024-03-19 | 9.38 | $17437499392000.00 | — |
| 2024-03-18 | 8.98 | $19349999616000.00 | — |
| 2024-03-15 | 8.89 | $20625000448000.00 | — |
| 2024-03-14 | 9.01 | $21450000384000.00 | — |
| 2024-03-13 | 9.25 | $24000000000000.00 | — |
| 2024-03-12 | 9.49 | $24562499584000.00 | — |
| 2024-03-11 | 9.65 | $25237499904000.00 | — |
| 2024-03-08 | 9.70 | $25575000064000.00 | — |
| 2024-03-07 | 9.73 | $25387499520000.00 | — |
| 2024-03-06 | 9.77 | $23812499456000.00 | — |
| 2024-03-05 | 10.01 | $24600000512000.00 | — |
| 2024-03-04 | 10.13 | $25799999488000.00 | — |
| 2024-03-01 | 10.02 | $26325000192000.00 | — |
| 2024-02-29 | 9.90 | $26699999232000.00 | — |
| 2024-02-28 | 9.68 | $26662500352000.00 | — |
| 2024-02-27 | 9.45 | $27412500480000.00 | — |
| 2024-02-26 | 9.31 | $26474999808000.00 | — |
| 2024-02-23 | 9.22 | $27000000512000.00 | — |
| 2024-02-22 | 9.09 | $27750000640000.00 | — |
| 2024-02-21 | 8.86 | $30787500032000.00 | — |
| 2024-02-20 | 8.34 | $30112499712000.00 | — |
| 2024-02-16 | 7.76 | $34237499392000.00 | — |
| 2024-02-15 | 7.16 | $28537499648000.00 | — |
| 2024-02-14 | 7.29 | $26512500736000.00 | — |
| 2024-02-13 | 7.60 | $26175000576000.00 | — |
| 2024-02-12 | 7.91 | $28874999808000.00 | — |
| 2024-02-09 | 8.21 | $26137499648000.00 | — |
| 2024-02-08 | 8.51 | $25762500608000.00 | — |
| 2024-02-07 | 8.77 | $25312499712000.00 | — |
| 2024-02-06 | 9.06 | $25874999296000.00 | — |
| 2024-02-05 | 9.41 | $25687500800000.00 | — |
| 2024-02-02 | 9.67 | $26474999808000.00 | — |
| 2024-02-01 | 9.98 | $27262500864000.00 | — |
| 2024-01-31 | 10.36 | $26325000192000.00 | — |
| 2024-01-30 | 10.76 | $26962499584000.00 | — |
| 2024-01-29 | 11.19 | $29212499968000.00 | — |
| 2024-01-26 | 11.63 | $25049999360000.00 | — |
| 2024-01-25 | 11.87 | $25724999680000.00 | — |
| 2024-01-24 | 12.12 | $24787499008000.00 | — |
| 2024-01-23 | 12.28 | $26662500352000.00 | — |
| 2024-01-22 | 12.58 | $28462499840000.00 | — |
| 2024-01-19 | 12.92 | $29325000704000.00 | — |
| 2024-01-18 | 13.37 | $33674999808000.00 | — |
| 2024-01-17 | 14.06 | $39450001408000.00 | — |
| 2024-01-16 | 14.45 | $43837501440000.00 | — |
| 2024-01-12 | 14.82 | $41362501632000.00 | — |
| 2024-01-11 | 15.13 | $46312501248000.00 | — |
| 2024-01-10 | 15.21 | $51637501952000.00 | — |
| 2024-01-09 | 15.04 | $53700001792000.00 | — |
| 2024-01-08 | 14.87 | $48900001792000.00 | — |
| 2024-01-05 | 14.85 | $50249998336000.00 | — |
| 2024-01-04 | 14.89 | $47587500032000.00 | — |
| 2024-01-03 | 14.92 | $47474999296000.00 | — |
| 2024-01-02 | 14.95 | $48225001472000.00 | — |
| 2023-12-29 | 14.91 | $53587501056000.00 | — |
| 2023-12-28 | 14.58 | $52949999616000.00 | — |
| 2023-12-27 | 14.61 | $41250000896000.00 | — |
| 2023-12-26 | 15.04 | $41400000512000.00 | — |
| 2023-12-22 | 15.54 | $36899999744000.00 | — |
| 2023-12-21 | 16.06 | $53437501440000.00 | — |
| 2023-12-20 | 16.60 | $30000001024000.00 | — |
| 2023-12-19 | 16.19 | $33749999616000.00 | — |
| 2023-12-18 | 15.89 | $41250000896000.00 | — |
| 2023-12-15 | 15.70 | $52500000768000.00 | — |
| 2023-12-14 | 15.92 | $48749998080000.00 | — |
| 2023-12-13 | 15.96 | $48749998080000.00 | — |
| 2023-12-12 | 15.81 | $48749998080000.00 | — |
| 2023-12-11 | 15.65 | $48749998080000.00 | — |
| 2023-12-08 | 15.49 | $56249999360000.00 | — |
| 2023-12-07 | 15.69 | $60000002048000.00 | — |
| 2023-12-06 | 15.91 | $60000002048000.00 | — |
| 2023-12-05 | 16.26 | $63750000640000.00 | — |
| 2023-12-04 | 16.77 | $78749999104000.00 | — |
| 2023-12-01 | 17.29 | $60000002048000.00 | — |
| 2023-11-30 | 17.25 | $56249999360000.00 | — |
| 2023-11-29 | 17.04 | $60000002048000.00 | — |
| 2023-11-28 | 16.82 | $60000002048000.00 | — |
| 2023-11-27 | 16.69 | $67499999232000.00 | — |
| 2023-11-24 | 16.65 | $67499999232000.00 | — |
| 2023-11-22 | 16.46 | $67499999232000.00 | — |
| 2023-11-21 | 16.27 | $67499999232000.00 | — |
| 2023-11-20 | 16.16 | $71250001920000.00 | — |
| 2023-11-17 | 16.04 | $71250001920000.00 | — |
| 2023-11-16 | 15.91 | $67499999232000.00 | — |
| 2023-11-15 | 15.54 | $67499999232000.00 | — |
| 2023-11-14 | 15.23 | $67499999232000.00 | — |
| 2023-11-13 | 14.90 | $71250001920000.00 | — |
| 2023-11-10 | 14.70 | $74999996416000.00 | — |
| 2023-11-09 | 14.48 | $82500001792000.00 | — |
| 2023-11-08 | 14.46 | $89999998976000.00 | — |
| 2023-11-07 | 14.57 | $105000001536000.00 | — |
| 2023-11-06 | 14.98 | $116250001408000.00 | — |
| 2023-11-03 | 15.57 | $112499998720000.00 | — |
| 2023-11-02 | 16.18 | $112499998720000.00 | — |
| 2023-11-01 | 16.67 | $101249998848000.00 | — |
| 2023-10-31 | 17.11 | $101249998848000.00 | — |
| 2023-10-30 | 17.58 | $93750001664000.00 | — |
| 2023-10-27 | 17.68 | $105000001536000.00 | — |
| 2023-10-26 | 17.97 | $116250001408000.00 | — |
| 2023-10-25 | 18.28 | $97499996160000.00 | — |
| 2023-10-24 | 18.14 | $116250001408000.00 | — |
| 2023-10-23 | 18.01 | $82500001792000.00 | — |
| 2023-10-20 | 17.21 | $93750001664000.00 | — |
| 2023-10-19 | 16.47 | $101249998848000.00 | — |
| 2023-10-18 | 15.73 | $127500001280000.00 | — |
| 2023-10-17 | 15.36 | $134999998464000.00 | — |
| 2023-10-16 | 15.07 | $134999998464000.00 | — |
| 2023-10-13 | 14.76 | $146250006528000.00 | — |
| 2023-10-12 | 14.64 | $157499998208000.00 | — |
| 2023-10-11 | 14.65 | $165000003584000.00 | — |
| 2023-10-10 | 14.71 | $172499992576000.00 | — |
| 2023-10-09 | 14.87 | $168750006272000.00 | — |
| 2023-10-06 | 15.05 | $176249995264000.00 | — |
| 2023-10-05 | 15.22 | $176249995264000.00 | — |
| 2023-10-04 | 15.41 | $179999997952000.00 | — |
| 2023-10-03 | 15.56 | $172499992576000.00 | — |
| 2023-10-02 | 15.67 | $168750006272000.00 | — |
| 2023-09-29 | 15.78 | $168750006272000.00 | — |
| 2023-09-28 | 15.81 | $165000003584000.00 | — |
| 2023-09-27 | 15.84 | $179999997952000.00 | — |
| 2023-09-26 | 15.96 | $194999992320000.00 | — |
| 2023-09-25 | 16.28 | $210000003072000.00 | — |
| 2023-09-22 | 16.62 | $198749995008000.00 | — |
| 2023-09-21 | 16.98 | $210000003072000.00 | — |
| 2023-09-20 | 17.47 | $206250000384000.00 | — |
| 2023-09-19 | 18.01 | $221249994752000.00 | — |
| 2023-09-18 | 18.58 | $224999997440000.00 | — |
| 2023-09-15 | 19.32 | $255000002560000.00 | — |
| 2023-09-14 | 20.00 | $213750005760000.00 | — |
| 2023-09-13 | 20.52 | $187500003328000.00 | — |
| 2023-09-12 | 20.75 | $183750000640000.00 | — |
| 2023-09-11 | 20.98 | $165000003584000.00 | — |
| 2023-09-08 | 21.05 | $157499998208000.00 | — |
| 2023-09-07 | 20.98 | $157499998208000.00 | — |
| 2023-09-06 | 20.90 | $168750006272000.00 | — |
| 2023-09-05 | 20.93 | $183750000640000.00 | — |
| 2023-09-01 | 20.96 | $172499992576000.00 | — |
| 2023-08-31 | 20.94 | $198749995008000.00 | — |
| 2023-08-30 | 20.99 | $210000003072000.00 | — |
| 2023-08-29 | 21.13 | $224999997440000.00 | — |
| 2023-08-28 | 21.30 | $224999997440000.00 | — |
| 2023-08-25 | 21.49 | $243749994496000.00 | — |
| 2023-08-24 | 21.80 | $277500002304000.00 | — |
| 2023-08-23 | 22.14 | $299999985664000.00 | — |
| 2023-08-22 | 22.35 | $179999997952000.00 | — |
| 2023-08-21 | 22.03 | $232500002816000.00 | — |
| 2023-08-18 | 21.85 | $240000008192000.00 | — |
| 2023-08-17 | 21.69 | $296250015744000.00 | — |
| 2023-08-16 | 21.69 | $367500001280000.00 | — |
| 2023-08-15 | 21.92 | $382500012032000.00 | — |
| 2023-08-14 | 22.16 | $382500012032000.00 | — |
| 2023-08-11 | 22.41 | $378750009344000.00 | — |
| 2023-08-10 | 22.68 | $371250003968000.00 | — |
| 2023-08-09 | 23.09 | $371250003968000.00 | — |
| 2023-08-08 | 23.52 | $371250003968000.00 | — |
| 2023-08-07 | 23.98 | $371250003968000.00 | — |
| 2023-08-04 | 24.45 | $404999995392000.00 | — |
| 2023-08-03 | 25.04 | $472500011008000.00 | — |
| 2023-08-02 | 25.65 | $404999995392000.00 | — |
| 2023-08-01 | 25.88 | $438749986816000.00 | — |
| 2023-07-31 | 26.12 | $438749986816000.00 | — |
| 2023-07-28 | 26.37 | $404999995392000.00 | — |
| 2023-07-27 | 26.44 | $404999995392000.00 | — |
| 2023-07-26 | 26.50 | $438749986816000.00 | — |
| 2023-07-25 | 26.63 | $438749986816000.00 | — |
| 2023-07-24 | 26.77 | $472500011008000.00 | — |
| 2023-07-21 | 26.96 | $472500011008000.00 | — |
| 2023-07-20 | 27.22 | $506250002432000.00 | — |
| 2023-07-19 | 27.49 | $506250002432000.00 | — |
| 2023-07-18 | 27.70 | $539999993856000.00 | — |
| 2023-07-17 | 27.96 | $539999993856000.00 | — |
| 2023-07-14 | 28.28 | $539999993856000.00 | — |
| 2023-07-13 | 28.62 | $539999993856000.00 | — |
| 2023-07-12 | 28.86 | $472500011008000.00 | — |
| 2023-07-11 | 29.10 | $607499976704000.00 | — |
| 2023-07-10 | 29.50 | $641249968128000.00 | — |
| 2023-07-07 | 29.92 | $641249968128000.00 | — |
| 2023-07-06 | 30.40 | $742500007936000.00 | — |
| 2023-07-05 | 30.94 | $573749985280000.00 | — |
| 2023-07-03 | 30.76 | $337500012544000.00 | — |
| 2023-06-30 | 30.22 | $371250003968000.00 | — |
| 2023-06-29 | 29.58 | $404999995392000.00 | — |
| 2023-06-28 | 28.94 | $371250003968000.00 | — |
| 2023-06-27 | 28.26 | $472500011008000.00 | — |
| 2023-06-26 | 27.64 | $573749985280000.00 | — |
| 2023-06-23 | 27.02 | $573749985280000.00 | — |
| 2023-06-22 | 26.32 | $607499976704000.00 | — |
| 2023-06-21 | 25.61 | $675000025088000.00 | — |
| 2023-06-20 | 24.86 | $539999993856000.00 | — |
| 2023-06-16 | 24.07 | $776249999360000.00 | — |
| 2023-06-15 | 23.35 | $877499973632000.00 | — |
| 2023-06-14 | 22.58 | $776249999360000.00 | — |
| 2023-06-13 | 21.81 | $1079999987712000.00 | — |
| 2023-06-12 | 21.17 | $1316250058752000.00 | — |
| 2023-06-09 | 20.59 | $1451250024448000.00 | — |
| 2023-06-08 | 20.06 | $1586249990144000.00 | — |
| 2023-06-07 | 19.56 | $1754999947264000.00 | — |
| 2023-06-06 | 19.13 | $2058750001152000.00 | — |
| 2023-06-05 | 18.84 | $2362499923968000.00 | — |
| 2023-06-02 | 18.65 | $2531249881088000.00 | — |
| 2023-06-01 | 18.53 | $2497499889664000.00 | — |
| 2023-05-31 | 18.40 | $2463749898240000.00 | — |
| 2023-05-30 | 18.33 | $2564999872512000.00 | — |
| 2023-05-26 | 18.27 | $2733750091776000.00 | — |
| 2023-05-25 | 18.31 | $3206249971712000.00 | — |
| 2023-05-24 | 18.36 | $2700000100352000.00 | — |
| 2023-05-23 | 18.15 | $3071250006016000.00 | — |
| 2023-05-22 | 18.05 | $3206249971712000.00 | — |
| 2023-05-19 | 18.01 | $3611250130944000.00 | — |
| 2023-05-18 | 18.07 | $4016250028032000.00 | — |
| 2023-05-17 | 18.33 | $4151249993728000.00 | — |
| 2023-05-16 | 18.63 | $4117500002304000.00 | — |
| 2023-05-15 | 18.55 | $4218749976576000.00 | — |
| 2023-05-12 | 18.51 | $4286249959424000.00 | — |
| 2023-05-11 | 18.47 | $4724999847936000.00 | — |
| 2023-05-10 | 18.63 | $4691249856512000.00 | — |
| 2023-05-09 | 18.79 | $4859999813632000.00 | — |
| 2023-05-08 | 18.94 | $4994999779328000.00 | — |
| 2023-05-05 | 19.10 | $5062499762176000.00 | — |
| 2023-05-04 | 19.14 | $4961249787904000.00 | — |
| 2023-05-03 | 19.19 | $5062499762176000.00 | — |
| 2023-05-02 | 19.46 | $6749999857664000.00 | — |
| 2023-05-01 | 19.99 | $5906250072064000.00 | — |
| 2023-04-28 | 20.24 | $6749999857664000.00 | — |
| 2023-04-27 | 20.17 | $5906250072064000.00 | — |
| 2023-04-26 | 20.10 | $6749999857664000.00 | — |
| 2023-04-25 | 20.24 | $7593750167552000.00 | — |
| 2023-04-24 | 20.38 | $8437499953152000.00 | — |
| 2023-04-21 | 20.74 | $8437499953152000.00 | — |
| 2023-04-20 | 21.34 | $6749999857664000.00 | — |
| 2023-04-19 | 21.39 | $7593750167552000.00 | — |
| 2023-04-18 | 21.66 | $7593750167552000.00 | — |
| 2023-04-17 | 21.94 | $8437499953152000.00 | — |
| 2023-04-14 | 22.44 | $8437499953152000.00 | — |
| 2023-04-13 | 22.69 | $8437499953152000.00 | — |
| 2023-04-12 | 22.96 | $9281250263040000.00 | — |
| 2023-04-11 | 23.23 | $9281250263040000.00 | — |
| 2023-04-10 | 23.71 | $9281250263040000.00 | — |
| 2023-04-06 | 24.21 | $8437499953152000.00 | — |
| 2023-04-05 | 24.50 | $8437499953152000.00 | — |
| 2023-04-04 | 24.80 | $9281250263040000.00 | — |
| 2023-04-03 | 25.12 | $9281250263040000.00 | — |
| 2023-03-31 | 25.60 | $10968749834240000.00 | — |
| 2023-03-30 | 26.43 | $10124999524352000.00 | — |
| 2023-03-29 | 26.65 | $8437499953152000.00 | — |
| 2023-03-28 | 26.37 | $7593750167552000.00 | — |
| 2023-03-27 | 25.81 | $8437499953152000.00 | — |
| 2023-03-24 | 25.35 | $9281250263040000.00 | — |
| 2023-03-23 | 24.60 | $9281250263040000.00 | — |
| 2023-03-22 | 23.93 | $10124999524352000.00 | — |
| 2023-03-21 | 23.34 | $11812500144128000.00 | — |
| 2023-03-20 | 22.84 | $10968749834240000.00 | — |
| 2023-03-17 | 22.32 | $11812500144128000.00 | — |
| 2023-03-16 | 21.77 | $12656250454016000.00 | — |
| 2023-03-15 | 21.30 | $12656250454016000.00 | — |
| 2023-03-14 | 20.59 | $13499999715328000.00 | — |
| 2023-03-13 | 20.06 | $13499999715328000.00 | — |
| 2023-03-10 | 19.50 | $14343750025216000.00 | — |
| 2023-03-09 | 19.02 | $15187500335104000.00 | — |
| 2023-03-08 | 18.74 | $16031249596416000.00 | — |
| 2023-03-07 | 18.54 | $17718749167616000.00 | — |
| 2023-03-06 | 18.58 | $19406249787392000.00 | — |
| 2023-03-03 | 18.86 | $18562500526080000.00 | — |
| 2023-03-02 | 18.81 | $17718749167616000.00 | — |
| 2023-03-01 | 18.76 | $18562500526080000.00 | — |
| 2023-02-28 | 18.82 | $19406249787392000.00 | — |
| 2023-02-27 | 18.88 | $18562500526080000.00 | — |
| 2023-02-24 | 18.80 | $19406249787392000.00 | — |
| 2023-02-23 | 18.91 | $20249999048704000.00 | — |
| 2023-02-22 | 19.04 | $21937499668480000.00 | — |
| 2023-02-21 | 19.37 | $21093750407168000.00 | — |
| 2023-02-17 | 19.72 | $22781251026944000.00 | — |
| 2023-02-16 | 20.28 | $24468749549568000.00 | — |
| 2023-02-15 | 21.20 | $28687500050432000.00 | — |
| 2023-02-14 | 21.87 | $32062499192832000.00 | — |
| 2023-02-13 | 22.16 | $32062499192832000.00 | — |
| 2023-02-10 | 22.47 | $30375000670208000.00 | — |
| 2023-02-09 | 23.10 | $30375000670208000.00 | — |
| 2023-02-08 | 23.49 | $32906250551296000.00 | — |
| 2023-02-07 | 23.33 | $34593749073920000.00 | — |
| 2023-02-06 | 23.15 | $35437498335232000.00 | — |
| 2023-02-03 | 22.34 | $34593749073920000.00 | — |
| 2023-02-02 | 21.49 | $32062499192832000.00 | — |
| 2023-02-01 | 20.89 | $29531249311744000.00 | — |
| 2023-01-31 | 20.70 | $28687500050432000.00 | — |
| 2023-01-30 | 20.50 | $27843750789120000.00 | — |
| 2023-01-27 | 20.48 | $27843750789120000.00 | — |
| 2023-01-26 | 20.46 | $26999999430656000.00 | — |
| 2023-01-25 | 20.43 | $29531249311744000.00 | — |
| 2023-01-24 | 20.40 | $24468749549568000.00 | — |
| 2023-01-23 | 20.81 | $25312500908032000.00 | — |
| 2023-01-20 | 21.12 | $25312500908032000.00 | — |
| 2023-01-19 | 21.45 | $22781251026944000.00 | — |
| 2023-01-18 | 22.15 | $23625000288256000.00 | — |
| 2023-01-17 | 22.54 | $25312500908032000.00 | — |
| 2023-01-13 | 22.72 | $30375000670208000.00 | — |
| 2023-01-12 | 22.25 | $32906250551296000.00 | — |
| 2023-01-11 | 21.62 | $33749999812608000.00 | — |
| 2023-01-10 | 20.67 | $32062499192832000.00 | — |
| 2023-01-09 | 19.80 | $31218749931520000.00 | — |
| 2023-01-06 | 18.88 | $32062499192832000.00 | — |
| 2023-01-05 | 17.37 | $35437498335232000.00 | — |
| 2023-01-04 | 15.93 | $28687500050432000.00 | — |
| 2023-01-03 | 15.14 | $26999999430656000.00 | — |
| 2022-12-30 | 14.31 | $24468749549568000.00 | — |
| 2022-12-29 | 13.60 | $21937499668480000.00 | — |
| 2022-12-28 | 13.19 | $17718749167616000.00 | — |
| 2022-12-27 | 13.24 | $18562500526080000.00 | — |
| 2022-12-23 | 13.16 | $19406249787392000.00 | — |
| 2022-12-22 | 12.95 | $19406249787392000.00 | — |
| 2022-12-21 | 12.58 | $18562500526080000.00 | — |
| 2022-12-20 | 12.38 | $19406249787392000.00 | — |
| 2022-12-19 | 12.04 | $22781251026944000.00 | — |
| 2022-12-16 | 11.15 | $25312500908032000.00 | — |
| 2022-12-15 | 9.92 | $26156250169344000.00 | — |
| 2022-12-14 | 8.63 | $21937499668480000.00 | — |
| 2022-12-13 | 8.41 | $17718749167616000.00 | — |
| 2022-12-12 | 8.68 | $16031249596416000.00 | — |
| 2022-12-09 | 8.89 | $16874999906304000.00 | — |
| 2022-12-08 | 9.11 | $16031249596416000.00 | — |
| 2022-12-07 | 9.35 | $16031249596416000.00 | — |
| 2022-12-06 | 9.46 | $16031249596416000.00 | — |
| 2022-12-05 | 9.70 | $16874999906304000.00 | — |
| 2022-12-02 | 9.94 | $16874999906304000.00 | — |
| 2022-12-01 | 10.31 | $18562500526080000.00 | — |
| 2022-11-30 | 10.81 | $16031249596416000.00 | — |
| 2022-11-29 | 10.87 | $16874999906304000.00 | — |
| 2022-11-28 | 11.03 | $16031249596416000.00 | — |
| 2022-11-25 | 11.09 | $16874999906304000.00 | — |
| 2022-11-23 | 11.15 | $16874999906304000.00 | — |
| 2022-11-22 | 11.30 | $19406249787392000.00 | — |
| 2022-11-21 | 11.73 | $21937499668480000.00 | — |
| 2022-11-18 | 12.32 | $22781251026944000.00 | — |
| 2022-11-17 | 12.75 | $22781251026944000.00 | — |
| 2022-11-16 | 13.19 | $22781251026944000.00 | — |
| 2022-11-15 | 13.75 | $24468749549568000.00 | — |
| 2022-11-14 | 14.34 | $25312500908032000.00 | — |
| 2022-11-11 | 14.95 | $26156250169344000.00 | — |
| 2022-11-10 | 15.60 | $27843750789120000.00 | — |
| 2022-11-09 | 16.28 | $22781251026944000.00 | — |
| 2022-11-08 | 17.08 | $23625000288256000.00 | — |
| 2022-11-07 | 17.89 | $22781251026944000.00 | — |
| 2022-11-04 | 18.59 | $23625000288256000.00 | — |
| 2022-11-03 | 19.48 | $25312500908032000.00 | — |
| 2022-11-02 | 20.39 | $30375000670208000.00 | — |
| 2022-11-01 | 20.98 | $33749999812608000.00 | — |
| 2022-10-31 | 21.29 | $40499998097408000.00 | — |
| 2022-10-28 | 20.90 | $43874999336960000.00 | — |
| 2022-10-27 | 20.55 | $45562502053888000.00 | — |
| 2022-10-26 | 19.70 | $45562502053888000.00 | — |
| 2022-10-25 | 18.94 | $43031247978496000.00 | — |
| 2022-10-24 | 18.15 | $42187500814336000.00 | — |
| 2022-10-21 | 17.65 | $32062499192832000.00 | — |
| 2022-10-20 | 18.17 | $29531249311744000.00 | — |
| 2022-10-19 | 18.52 | $28687500050432000.00 | — |
| 2022-10-18 | 19.30 | $18562500526080000.00 | — |
| 2022-10-17 | 18.71 | $19406249787392000.00 | — |
| 2022-10-14 | 18.27 | $19406249787392000.00 | — |
| 2022-10-13 | 17.79 | $20249999048704000.00 | — |
| 2022-10-12 | 17.02 | $21093750407168000.00 | — |
| 2022-10-11 | 16.27 | $21093750407168000.00 | — |
| 2022-10-10 | 15.56 | $21937499668480000.00 | — |
| 2022-10-07 | 14.81 | $25312500908032000.00 | — |
| 2022-10-06 | 14.45 | $27843750789120000.00 | — |
| 2022-10-05 | 14.32 | $28687500050432000.00 | — |
| 2022-10-04 | 14.18 | $30375000670208000.00 | — |
| 2022-10-03 | 14.11 | $26999999430656000.00 | — |
| 2022-09-30 | 13.71 | $27843750789120000.00 | — |
| 2022-09-29 | 13.36 | $28687500050432000.00 | — |
| 2022-09-28 | 13.06 | $30375000670208000.00 | — |
| 2022-09-27 | 12.75 | $27843750789120000.00 | — |
| 2022-09-26 | 12.32 | $28687500050432000.00 | — |
| 2022-09-23 | 12.00 | $33749999812608000.00 | — |
| 2022-09-22 | 11.66 | $31218749931520000.00 | — |
| 2022-09-21 | 11.03 | $34593749073920000.00 | — |
| 2022-09-20 | 10.60 | $37125001052160000.00 | — |
| 2022-09-19 | 10.34 | $38812499574784000.00 | — |
| 2022-09-16 | 10.24 | $42187500814336000.00 | — |
| 2022-09-15 | 10.40 | $45562502053888000.00 | — |
| 2022-09-14 | 10.78 | $44718750695424000.00 | — |
| 2022-09-13 | 11.02 | $45562502053888000.00 | — |
| 2022-09-12 | 11.35 | $48937499099136000.00 | — |
| 2022-09-09 | 11.75 | $47250000576512000.00 | — |
| 2022-09-08 | 12.18 | $51468748980224000.00 | — |
| 2022-09-07 | 12.57 | $56531248742400000.00 | — |
| 2022-09-06 | 12.81 | $55687501578240000.00 | — |
| 2022-09-02 | 13.06 | $53156251697152000.00 | — |
| 2022-09-01 | 12.96 | $53999998861312000.00 | — |
| 2022-08-31 | 12.86 | $56531248742400000.00 | — |
| 2022-08-30 | 12.85 | $53999998861312000.00 | — |
| 2022-08-29 | 12.09 | $52312500338688000.00 | — |
| 2022-08-26 | 11.34 | $53999998861312000.00 | — |
| 2022-08-25 | 10.64 | $56531248742400000.00 | — |
| 2022-08-24 | 9.91 | $59062498623488000.00 | — |
| 2022-08-23 | 9.41 | $57375000100864000.00 | — |
| 2022-08-22 | 8.88 | $59906249981952000.00 | — |
| 2022-08-19 | 8.46 | $63281251221504000.00 | — |
| 2022-08-18 | 8.25 | $68343750983680000.00 | — |
| 2022-08-17 | 8.27 | $70874996670464000.00 | — |
| 2022-08-16 | 8.45 | $75093753462784000.00 | — |
| 2022-08-15 | 8.63 | $76781247791104000.00 | — |
| 2022-08-12 | 8.98 | $70031249506304000.00 | — |
| 2022-08-11 | 8.97 | $69187498147840000.00 | — |
| 2022-08-10 | 8.79 | $68343750983680000.00 | — |
| 2022-08-09 | 8.55 | $66656248266752000.00 | — |
| 2022-08-08 | 8.29 | $67499999625216000.00 | — |
| 2022-08-05 | 8.03 | $71718748028928000.00 | — |
| 2022-08-04 | 7.93 | $70874996670464000.00 | — |
| 2022-08-03 | 7.84 | $77624999149568000.00 | — |
| 2022-08-02 | 8.11 | $77624999149568000.00 | — |
| 2022-08-01 | 8.37 | $73406250745856000.00 | — |
| 2022-07-29 | 8.51 | $66656248266752000.00 | — |
| 2022-07-28 | 8.19 | $68343750983680000.00 | — |
| 2022-07-27 | 7.99 | $73406250745856000.00 | — |
| 2022-07-26 | 7.84 | $73406250745856000.00 | — |
| 2022-07-25 | 7.69 | $86062495956992000.00 | — |
| 2022-07-22 | 8.03 | $86062495956992000.00 | — |
| 2022-07-21 | 8.39 | $93656249794560000.00 | — |
| 2022-07-20 | 8.55 | $91968747077632000.00 | — |
| 2022-07-19 | 8.71 | $91968747077632000.00 | — |
| 2022-07-18 | 9.02 | $89437501390848000.00 | — |
| 2022-07-15 | 9.23 | $91125004107776000.00 | — |
| 2022-07-14 | 9.43 | $88593750032384000.00 | — |
| 2022-07-13 | 9.75 | $91968747077632000.00 | — |
| 2022-07-12 | 9.99 | $93656249794560000.00 | — |
| 2022-07-11 | 10.16 | $102937497960448000.00 | — |
| 2022-07-08 | 10.07 | $98718749556736000.00 | — |
| 2022-07-07 | 10.30 | $90281252749312000.00 | — |
| 2022-07-06 | 10.59 | $86062495956992000.00 | — |
| 2022-07-05 | 10.75 | $83531250270208000.00 | — |
| 2022-07-01 | 10.91 | $91125004107776000.00 | — |
| 2022-06-30 | 11.08 | $86062495956992000.00 | — |
| 2022-06-29 | 11.56 | $95343752511488000.00 | — |
| 2022-06-28 | 12.06 | $102937497960448000.00 | — |
| 2022-06-27 | 12.43 | $110531251798016000.00 | — |
| 2022-06-24 | 12.42 | $123187497009152000.00 | — |
| 2022-06-23 | 12.21 | $123187497009152000.00 | — |
| 2022-06-22 | 11.99 | $134999999250432000.00 | — |
| 2022-06-21 | 11.31 | $128249996771328000.00 | — |
| 2022-06-17 | 10.74 | $111375003156480000.00 | — |
| 2022-06-16 | 10.64 | $105468752035840000.00 | — |
| 2022-06-15 | 10.80 | $97874998198272000.00 | — |
| 2022-06-14 | 11.24 | $90281252749312000.00 | — |
| 2022-06-13 | 11.73 | $88593750032384000.00 | — |
| 2022-06-10 | 12.24 | $96187503869952000.00 | — |
| 2022-06-09 | 12.69 | $101250003632128000.00 | — |
| 2022-06-08 | 13.00 | $107999997722624000.00 | — |
| 2022-06-07 | 13.18 | $113062497484800000.00 | — |
| 2022-06-06 | 13.27 | $116437502918656000.00 | — |
| 2022-06-03 | 13.17 | $107156246364160000.00 | — |
| 2022-06-02 | 13.35 | $103781249318912000.00 | — |
| 2022-06-01 | 13.69 | $119812499963904000.00 | — |
| 2022-05-31 | 13.53 | $118124997246976000.00 | — |
| 2022-05-27 | 13.61 | $81843747553280000.00 | — |
| 2022-05-26 | 13.62 | $82687498911744000.00 | — |
| 2022-05-25 | 13.71 | $86062495956992000.00 | — |
| 2022-05-24 | 13.79 | $84375001628672000.00 | — |
| 2022-05-23 | 13.89 | $88593750032384000.00 | — |
| 2022-05-20 | 14.09 | $92812498436096000.00 | — |
| 2022-05-19 | 14.31 | $86062495956992000.00 | — |
| 2022-05-18 | 14.51 | $88593750032384000.00 | — |
| 2022-05-17 | 14.82 | $96187503869952000.00 | — |
| 2022-05-16 | 15.24 | $98718749556736000.00 | — |
| 2022-05-13 | 15.54 | $83531250270208000.00 | — |
| 2022-05-12 | 15.62 | $73406250745856000.00 | — |
| 2022-05-11 | 15.45 | $67499999625216000.00 | — |
| 2022-05-10 | 15.30 | $80156253224960000.00 | — |
| 2022-05-09 | 15.39 | $91125004107776000.00 | — |
| 2022-05-06 | 15.62 | $101250003632128000.00 | — |
| 2022-05-05 | 16.11 | $110531251798016000.00 | — |
| 2022-05-04 | 16.71 | $108843749081088000.00 | — |
| 2022-05-03 | 17.01 | $112218746126336000.00 | — |
| 2022-05-02 | 17.38 | $108843749081088000.00 | — |
| 2022-04-29 | 17.77 | $111375003156480000.00 | — |
| 2022-04-28 | 18.31 | $114750000201728000.00 | — |
| 2022-04-27 | 18.76 | $113906248843264000.00 | — |
| 2022-04-26 | 19.25 | $108843749081088000.00 | — |
| 2022-04-25 | 19.75 | $117281245888512000.00 | — |
| 2022-04-22 | 20.42 | $124874999726080000.00 | — |
| 2022-04-21 | 21.13 | $118124997246976000.00 | — |
| 2022-04-20 | 21.87 | $118968748605440000.00 | — |
| 2022-04-19 | 22.67 | $142593753088000000.00 | — |
| 2022-04-18 | 23.83 | $155249998299136000.00 | — |
| 2022-04-14 | 24.96 | $182250008215552000.00 | — |
| 2022-04-13 | 25.72 | $202500007264256000.00 | — |
| 2022-04-12 | 26.21 | $208406258384896000.00 | — |
| 2022-04-11 | 26.62 | $224437492252672000.00 | — |
| 2022-04-08 | 26.96 | $211781247041536000.00 | — |
| 2022-04-07 | 27.39 | $200812504547328000.00 | — |
| 2022-04-06 | 27.98 | $223593749282816000.00 | — |
| 2022-04-05 | 28.37 | $229500000403456000.00 | — |
| 2022-04-04 | 28.51 | $241312502644736000.00 | — |
| 2022-04-01 | 28.43 | $242156245614592000.00 | — |
| 2022-03-31 | 28.46 | $251437502169088000.00 | — |
| 2022-03-30 | 28.19 | $255656250572800000.00 | — |
| 2022-03-29 | 28.10 | $198281242083328000.00 | — |
| 2022-03-28 | 28.44 | $206718755667968000.00 | — |
| 2022-03-25 | 28.58 | $198281242083328000.00 | — |
| 2022-03-24 | 28.72 | $253125004886016000.00 | — |
| 2022-03-23 | 27.98 | $262406244663296000.00 | — |
| 2022-03-22 | 26.99 | $279281255055360000.00 | — |
| 2022-03-21 | 25.94 | $270843758247936000.00 | — |
| 2022-03-18 | 24.84 | $244687508078592000.00 | — |
| 2022-03-17 | 24.24 | $205874995920896000.00 | — |
| 2022-03-16 | 23.99 | $147656244461568000.00 | — |
| 2022-03-15 | 24.57 | $134999999250432000.00 | — |
| 2022-03-14 | 25.10 | $149343747178496000.00 | — |
| 2022-03-11 | 25.67 | $113906248843264000.00 | — |
| 2022-03-10 | 26.93 | $90281252749312000.00 | — |
| 2022-03-09 | 27.96 | $97031246839808000.00 | — |
| 2022-03-08 | 29.20 | $104625000677376000.00 | — |
| 2022-03-07 | 30.49 | $89437501390848000.00 | — |
| 2022-03-04 | 31.56 | $66656248266752000.00 | — |
| 2022-03-03 | 32.31 | $75093753462784000.00 | — |
| 2022-03-02 | 33.24 | $82687498911744000.00 | — |
| 2022-03-01 | 34.26 | $86906247315456000.00 | — |
| 2022-02-28 | 35.34 | $142593753088000000.00 | — |
| 2022-02-25 | 36.56 | $58218751459328000.00 | — |
| 2022-02-24 | 36.15 | $52312500338688000.00 | — |
| 2022-02-23 | 35.29 | $53156251697152000.00 | — |
| 2022-02-22 | 34.45 | $51468748980224000.00 | — |
| 2022-02-18 | 33.56 | $53156251697152000.00 | — |
| 2022-02-17 | 32.56 | $65812501102592000.00 | — |
| 2022-02-16 | 31.59 | $73406250745856000.00 | — |
| 2022-02-15 | 30.59 | $86906247315456000.00 | — |
| 2022-02-14 | 29.65 | $90281252749312000.00 | — |
| 2022-02-11 | 28.68 | $113062497484800000.00 | — |
| 2022-02-10 | 27.78 | $145968741744640000.00 | — |
| 2022-02-09 | 27.09 | $158625003732992000.00 | — |
| 2022-02-08 | 26.47 | $179718745751552000.00 | — |
| 2022-02-07 | 25.96 | $188156242558976000.00 | — |
| 2022-02-04 | 25.49 | $216843755192320000.00 | — |
| 2022-02-03 | 25.25 | $230343743373312000.00 | — |
| 2022-02-02 | 25.12 | $257343753289728000.00 | — |
| 2022-02-01 | 25.20 | $300375013851136000.00 | — |
| 2022-01-31 | 25.51 | $271687501217792000.00 | — |
| 2022-01-28 | 25.19 | $239624999927808000.00 | — |
| 2022-01-27 | 24.43 | $245531251048448000.00 | — |
| 2022-01-26 | 23.71 | $268312495783936000.00 | — |
| 2022-01-25 | 23.12 | $279281255055360000.00 | — |
| 2022-01-24 | 22.35 | $288562511609856000.00 | — |
| 2022-01-21 | 21.50 | $286874992115712000.00 | — |
| 2022-01-20 | 20.85 | $311343756345344000.00 | — |
| 2022-01-19 | 20.33 | $314718761779200000.00 | — |
| 2022-01-18 | 19.59 | $313031242285056000.00 | — |
| 2022-01-14 | 18.91 | $340031252201472000.00 | — |
| 2022-01-13 | 18.28 | $346781263069184000.00 | — |
| 2022-01-12 | 17.77 | $363656256684032000.00 | — |
| 2022-01-11 | 17.23 | $350999994695680000.00 | — |
| 2022-01-10 | 16.67 | $383906255732736000.00 | — |
| 2022-01-07 | 16.24 | $396562484166656000.00 | — |
| 2022-01-06 | 16.02 | $421031248396288000.00 | — |
| 2022-01-05 | 15.96 | $424406253830144000.00 | — |
| 2022-01-04 | 15.97 | $473343748734976000.00 | — |
| 2022-01-03 | 16.19 | $490218742349824000.00 | — |
| 2021-12-31 | 16.44 | $441281247444992000.00 | — |
| 2021-12-30 | 16.34 | $440437487697920000.00 | — |
| 2021-12-29 | 16.16 | $429468745203712000.00 | — |
| 2021-12-28 | 15.96 | $457312514867200000.00 | — |
| 2021-12-27 | 15.94 | $481781245542400000.00 | — |
| 2021-12-23 | 16.06 | $494437507530752000.00 | — |
| 2021-12-22 | 16.26 | $491906261843968000.00 | — |
| 2021-12-21 | 16.40 | $481781245542400000.00 | — |
| 2021-12-20 | 16.48 | $452249989939200000.00 | — |
| 2021-12-17 | 16.44 | $484312491229184000.00 | — |
| 2021-12-16 | 16.39 | $445500012625920000.00 | — |
| 2021-12-15 | 16.48 | $466593737867264000.00 | — |
| 2021-12-14 | 16.58 | $468281257361408000.00 | — |
| 2021-12-13 | 16.84 | $483468765036544000.00 | — |
| 2021-12-10 | 17.15 | $540843756748800000.00 | — |
| 2021-12-09 | 17.82 | $545062488375296000.00 | — |
| 2021-12-08 | 18.55 | $599906267955200000.00 | — |
| 2021-12-07 | 19.49 | $588093765713920000.00 | — |
| 2021-12-06 | 20.40 | $568687492857856000.00 | — |
| 2021-12-03 | 21.20 | $558562510110720000.00 | — |
| 2021-12-02 | 22.10 | $556031264423936000.00 | — |
| 2021-12-01 | 23.05 | $600750027702272000.00 | — |
| 2021-11-30 | 24.08 | $668250002161664000.00 | — |
| 2021-11-29 | 24.93 | $678374984908800000.00 | — |
| 2021-11-26 | 25.81 | $720562502500352000.00 | — |
| 2021-11-24 | 26.47 | $743343747235840000.00 | — |
| 2021-11-23 | 27.08 | $734906216873984000.00 | — |
| 2021-11-22 | 27.85 | $713812491632640000.00 | — |
| 2021-11-19 | 28.66 | $855562518528000000.00 | — |
| 2021-11-18 | 28.69 | $853874999033856000.00 | — |
| 2021-11-17 | 28.82 | $1028531253411840000.00 | — |
| 2021-11-16 | 27.93 | $1108687489859584000.00 | — |
| 2021-11-15 | 27.52 | $997312478314496000.00 | — |
| 2021-11-12 | 27.31 | $1092656255991808000.00 | — |
| 2021-11-11 | 26.42 | $1066499972268032000.00 | — |
| 2021-11-10 | 25.49 | $850500027154432000.00 | — |
| 2021-11-09 | 25.09 | $929812503855104000.00 | — |
| 2021-11-08 | 24.80 | $865687501275136000.00 | — |
| 2021-11-05 | 24.23 | $993093746688000000.00 | — |
| 2021-11-04 | 23.46 | $1104468758233088000.00 | — |
| 2021-11-03 | 21.21 | $1016718751170560000.00 | — |
| 2021-11-02 | 19.56 | $935718754975744000.00 | — |
| 2021-11-01 | 17.98 | $753468729982976000.00 | — |
| 2021-10-29 | 17.15 | $783843745333248000.00 | — |
| 2021-10-28 | 16.48 | $710437519753216000.00 | — |
| 2021-10-27 | 16.27 | $676687532523520000.00 | — |
| 2021-10-26 | 16.54 | $650531248799744000.00 | — |
| 2021-10-25 | 17.29 | $626062484570112000.00 | — |
| 2021-10-22 | 17.94 | $602437480087552000.00 | — |
| 2021-10-21 | 18.48 | $629437523558400000.00 | — |
| 2021-10-20 | 19.30 | $642093718437888000.00 | — |
| 2021-10-19 | 20.06 | $644624997679104000.00 | — |
| 2021-10-18 | 20.87 | $634500014931968000.00 | — |
| 2021-10-15 | 21.72 | $636187467317248000.00 | — |
| 2021-10-14 | 22.51 | $664031270535168000.00 | — |
| 2021-10-13 | 23.00 | $680906264150016000.00 | — |
| 2021-10-12 | 23.58 | $648843729305600000.00 | — |
| 2021-10-11 | 24.34 | $638718746558464000.00 | — |
| 2021-10-08 | 25.20 | $644624997679104000.00 | — |
| 2021-10-07 | 26.01 | $665718722920448000.00 | — |
| 2021-10-06 | 26.87 | $620999993196544000.00 | — |
| 2021-10-05 | 28.10 | $649687489052672000.00 | — |
| 2021-10-04 | 29.08 | $648843729305600000.00 | — |
| 2021-10-01 | 30.11 | $693562526138368000.00 | — |
| 2021-09-30 | 30.80 | $695249978523648000.00 | — |
| 2021-09-29 | 31.59 | $697781257764864000.00 | — |
| 2021-09-28 | 32.31 | $731531244994560000.00 | — |
| 2021-09-27 | 32.65 | $775406282080256000.00 | — |
| 2021-09-24 | 32.66 | $761906260344832000.00 | — |
| 2021-09-23 | 32.80 | $748406238609408000.00 | — |
| 2021-09-22 | 33.05 | $711281279500288000.00 | — |
| 2021-09-21 | 33.46 | $696093738270720000.00 | — |
| 2021-09-20 | 33.87 | $751781277597696000.00 | — |
| 2021-09-17 | 34.85 | $777093734465536000.00 | — |
| 2021-09-16 | 35.39 | $783843745333248000.00 | — |
| 2021-09-15 | 35.91 | $789749996453888000.00 | — |
| 2021-09-14 | 36.45 | $772031243091968000.00 | — |
| 2021-09-13 | 36.93 | $779625013706752000.00 | — |
| 2021-09-10 | 37.42 | $814218760683520000.00 | — |
| 2021-09-09 | 37.45 | $831093754298368000.00 | — |
| 2021-09-08 | 37.36 | $837843765166080000.00 | — |
| 2021-09-07 | 37.26 | $822656223936512000.00 | — |
| 2021-09-03 | 37.35 | $824343743430656000.00 | — |
| 2021-09-02 | 37.40 | $843750016286720000.00 | — |
| 2021-09-01 | 37.28 | $835312485924864000.00 | — |
| 2021-08-31 | 37.14 | $923062492987392000.00 | — |
| 2021-08-30 | 37.00 | $851343719792640000.00 | — |
| 2021-08-27 | 38.14 | $846281228419072000.00 | — |
| 2021-08-26 | 39.23 | $895218756878336000.00 | — |
| 2021-08-25 | 39.90 | $939937486602240000.00 | — |
| 2021-08-24 | 40.31 | $940781246349312000.00 | — |
| 2021-08-23 | 40.75 | $919687521107968000.00 | — |
| 2021-08-20 | 41.44 | $859781250154496000.00 | — |
| 2021-08-19 | 42.54 | $832781273792512000.00 | — |
| 2021-08-18 | 43.73 | $869906232901632000.00 | — |
| 2021-08-17 | 44.80 | $852187479539712000.00 | — |
| 2021-08-16 | 45.93 | $918843761360896000.00 | — |
| 2021-08-13 | 46.37 | $941625006096384000.00 | — |
| 2021-08-12 | 46.32 | $970312501952512000.00 | — |
| 2021-08-11 | 46.08 | $989718774808576000.00 | — |
| 2021-08-10 | 45.65 | $1003218729435136000.00 | — |
| 2021-08-09 | 45.04 | $1014187471929344000.00 | — |
| 2021-08-06 | 44.39 | $986343735820288000.00 | — |
| 2021-08-05 | 43.81 | $989718774808576000.00 | — |
| 2021-08-04 | 43.19 | $944156218228736000.00 | — |
| 2021-08-03 | 42.60 | $995625025929216000.00 | — |
| 2021-08-02 | 41.45 | $1022625002291200000.00 | — |
| 2021-07-30 | 40.42 | $1025156281532416000.00 | — |
| 2021-07-29 | 39.32 | $1025156281532416000.00 | — |
| 2021-07-28 | 38.17 | $1015031231676416000.00 | — |
| 2021-07-27 | 37.04 | $956812480217088000.00 | — |
| 2021-07-26 | 35.98 | $970312501952512000.00 | — |
| 2021-07-23 | 34.69 | $959343759458304000.00 | — |
| 2021-07-22 | 33.35 | $979593724952576000.00 | — |
| 2021-07-21 | 31.93 | $989718774808576000.00 | — |
| 2021-07-20 | 30.27 | $958499999711232000.00 | — |
| 2021-07-19 | 28.74 | $937406274469888000.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected