Is BioRem Inc. (BIRMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BioRem Inc. (BIRMF) research center and poll results.
OTC : BIRMF
BioRem Inc.
$2.23 USD
$0 (0.0%)
- Volume
- 700
- Average Volume
- 5.09K
- Market Capitalization
- $36.2M
- P/E Ratio
- 9.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.86
- Year Low
- $1.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.18
2026-07-17
Close Price
$2.23
Vol: 700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.37
Average
1.19
Maximum
2.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.18 | $2.23 | 700 |
| 2026-07-16 | 2.18 | $2.23 | 2808 |
| 2026-07-15 | 2.18 | $2.20 | 2500 |
| 2026-07-14 | 2.18 | $2.16 | 700 |
| 2026-07-13 | 2.18 | $2.16 | 1800 |
| 2026-07-10 | 2.18 | $2.14 | 200 |
| 2026-07-09 | 2.18 | $2.14 | 200 |
| 2026-07-08 | 2.18 | $2.14 | 400 |
| 2026-07-07 | 2.18 | $2.19 | 400 |
| 2026-07-06 | 2.18 | $2.17 | 2300 |
| 2026-07-02 | 2.18 | $2.19 | 3000 |
| 2026-07-01 | 2.18 | $2.18 | 500 |
| 2026-06-30 | 2.18 | $2.18 | 3000 |
| 2026-06-29 | 2.18 | $2.18 | 7500 |
| 2026-06-26 | 2.19 | $2.17 | 1800 |
| 2026-06-25 | 2.20 | $2.17 | 1800 |
| 2026-06-24 | 2.20 | $2.17 | 1800 |
| 2026-06-23 | 2.21 | $2.17 | 1800 |
| 2026-06-22 | 2.22 | $2.20 | 4300 |
| 2026-06-18 | 2.23 | $2.20 | 800 |
| 2026-06-17 | 2.24 | $2.20 | 800 |
| 2026-06-16 | 2.25 | $2.20 | 1000 |
| 2026-06-15 | 2.28 | $2.20 | 1800 |
| 2026-06-12 | 2.30 | $2.21 | 11100 |
| 2026-06-11 | 2.31 | $2.15 | 900 |
| 2026-06-10 | 2.33 | $2.15 | — |
| 2026-06-09 | 2.35 | $2.15 | — |
| 2026-06-08 | 2.37 | $2.15 | — |
| 2026-06-05 | 2.39 | $2.15 | 900 |
| 2026-06-04 | 2.41 | $2.15 | 1100 |
| 2026-06-03 | 2.42 | $2.22 | 900 |
| 2026-06-02 | 2.44 | $2.22 | 900 |
| 2026-06-01 | 2.45 | $2.28 | 900 |
| 2026-05-29 | 2.46 | $2.28 | 900 |
| 2026-05-28 | 2.46 | $2.28 | 1000 |
| 2026-05-27 | 2.47 | $2.29 | 1530 |
| 2026-05-26 | 2.47 | $2.30 | 4800 |
| 2026-05-22 | 2.47 | $2.40 | 5000 |
| 2026-05-21 | 2.46 | $2.49 | 6200 |
| 2026-05-20 | 2.44 | $2.37 | 3900 |
| 2026-05-19 | 2.44 | $2.31 | 23400 |
| 2026-05-18 | 2.42 | $2.78 | 10000 |
| 2026-05-15 | 2.39 | $2.58 | 10000 |
| 2026-05-14 | 2.36 | $2.56 | 20115 |
| 2026-05-13 | 2.32 | $2.55 | 800 |
| 2026-05-12 | 2.28 | $2.58 | 1800 |
| 2026-05-11 | 2.25 | $2.50 | 18100 |
| 2026-05-08 | 2.21 | $2.50 | 6800 |
| 2026-05-07 | 2.18 | $2.50 | 1100 |
| 2026-05-06 | 2.14 | $2.49 | 1748 |
| 2026-05-05 | 2.10 | $2.49 | 2000 |
| 2026-05-04 | 2.07 | $2.50 | 3300 |
| 2026-05-01 | 2.03 | $2.37 | 3314 |
| 2026-04-30 | 2.00 | $2.37 | 200 |
| 2026-04-29 | 1.97 | $2.37 | 200 |
| 2026-04-28 | 1.94 | $2.37 | 11700 |
| 2026-04-27 | 1.91 | $2.40 | 20533 |
| 2026-04-24 | 1.88 | $2.10 | 30624 |
| 2026-04-23 | 1.87 | $2.19 | 1000 |
| 2026-04-22 | 1.85 | $2.19 | 11600 |
| 2026-04-21 | 1.84 | $2.10 | 11800 |
| 2026-04-20 | 1.82 | $2.15 | 86900 |
| 2026-04-17 | 1.81 | $1.90 | 2300 |
| 2026-04-16 | 1.80 | $1.82 | 500 |
| 2026-04-15 | 1.80 | $1.80 | 200 |
| 2026-04-14 | 1.81 | $1.80 | 200 |
| 2026-04-13 | 1.81 | $1.80 | 300 |
| 2026-04-10 | 1.82 | $1.79 | 100 |
| 2026-04-09 | 1.82 | $1.80 | 300 |
| 2026-04-08 | 1.83 | $1.78 | — |
| 2026-04-07 | 1.83 | $1.78 | — |
| 2026-04-06 | 1.84 | $1.78 | 4500 |
| 2026-04-02 | 1.84 | $1.74 | 3300 |
| 2026-04-01 | 1.85 | $1.74 | 3300 |
| 2026-03-31 | 1.86 | $1.74 | 7600 |
| 2026-03-30 | 1.87 | $1.82 | 10700 |
| 2026-03-27 | 1.87 | $1.82 | 10700 |
| 2026-03-26 | 1.88 | $1.80 | 10700 |
| 2026-03-25 | 1.89 | $1.91 | 17000 |
| 2026-03-24 | 1.89 | $1.84 | 625 |
| 2026-03-23 | 1.90 | $1.82 | 600 |
| 2026-03-20 | 1.91 | $1.82 | 900 |
| 2026-03-19 | 1.92 | $1.83 | 3300 |
| 2026-03-18 | 1.93 | $1.86 | 12706 |
| 2026-03-17 | 1.93 | $1.89 | 200 |
| 2026-03-16 | 1.94 | $1.89 | — |
| 2026-03-13 | 1.94 | $1.89 | 200 |
| 2026-03-12 | 1.94 | $1.89 | 200 |
| 2026-03-11 | 1.95 | $1.89 | 200 |
| 2026-03-10 | 1.95 | $1.89 | 200 |
| 2026-03-09 | 1.96 | $1.89 | 2600 |
| 2026-03-06 | 1.97 | $1.90 | 2500 |
| 2026-03-05 | 1.97 | $1.90 | 2300 |
| 2026-03-04 | 1.98 | $1.90 | 2300 |
| 2026-03-03 | 1.99 | $1.90 | 2300 |
| 2026-03-02 | 1.99 | $1.90 | 2300 |
| 2026-02-27 | 1.99 | $1.99 | 2300 |
| 2026-02-26 | 1.97 | $1.99 | 2300 |
| 2026-02-25 | 1.96 | $1.99 | 2300 |
| 2026-02-24 | 1.95 | $1.99 | 2300 |
| 2026-02-23 | 1.94 | $1.99 | 2300 |
| 2026-02-20 | 1.92 | $1.99 | — |
| 2026-02-19 | 1.91 | $1.99 | — |
| 2026-02-18 | 1.90 | $1.99 | — |
| 2026-02-17 | 1.88 | $1.99 | 23345 |
| 2026-02-13 | 1.87 | $1.95 | — |
| 2026-02-12 | 1.87 | $1.95 | 25220 |
| 2026-02-11 | 1.86 | $2.00 | — |
| 2026-02-10 | 1.85 | $2.00 | — |
| 2026-02-09 | 1.84 | $2.00 | 16500 |
| 2026-02-06 | 1.82 | $2.02 | — |
| 2026-02-05 | 1.81 | $2.02 | 2400 |
| 2026-02-04 | 1.80 | $2.02 | 2400 |
| 2026-02-03 | 1.80 | $2.03 | 6200 |
| 2026-02-02 | 1.79 | $2.02 | 20800 |
| 2026-01-30 | 1.79 | $1.82 | 1800 |
| 2026-01-29 | 1.80 | $1.74 | 3615 |
| 2026-01-28 | 1.81 | $1.74 | 500 |
| 2026-01-27 | 1.82 | $1.73 | 34800 |
| 2026-01-26 | 1.83 | $1.72 | 200 |
| 2026-01-23 | 1.84 | $1.72 | 200 |
| 2026-01-22 | 1.84 | $1.72 | 200 |
| 2026-01-21 | 1.85 | $1.72 | 3400 |
| 2026-01-20 | 1.86 | $1.78 | 800 |
| 2026-01-16 | 1.86 | $1.78 | 800 |
| 2026-01-15 | 1.87 | $1.78 | 800 |
| 2026-01-14 | 1.87 | $1.78 | 800 |
| 2026-01-13 | 1.88 | $1.78 | 800 |
| 2026-01-12 | 1.88 | $1.78 | 800 |
| 2026-01-09 | 1.88 | $1.78 | 800 |
| 2026-01-08 | 1.88 | $1.78 | 1200 |
| 2026-01-07 | 1.87 | $1.85 | 1126 |
| 2026-01-06 | 1.87 | $1.90 | — |
| 2026-01-05 | 1.87 | $1.90 | 2000 |
| 2026-01-02 | 1.87 | $1.99 | 100 |
| 2025-12-31 | 1.86 | $1.99 | 100 |
| 2025-12-30 | 1.86 | $1.99 | 200 |
| 2025-12-29 | 1.85 | $1.98 | 2700 |
| 2025-12-26 | 1.85 | $1.86 | 1500 |
| 2025-12-24 | 1.85 | $1.86 | — |
| 2025-12-23 | 1.85 | $1.86 | 1500 |
| 2025-12-22 | 1.85 | $1.86 | 1500 |
| 2025-12-19 | 1.84 | $1.86 | 1500 |
| 2025-12-18 | 1.83 | $1.86 | 5800 |
| 2025-12-17 | 1.82 | $1.90 | 1300 |
| 2025-12-16 | 1.81 | $1.90 | 1300 |
| 2025-12-15 | 1.79 | $1.90 | 10100 |
| 2025-12-12 | 1.78 | $1.75 | 300 |
| 2025-12-11 | 1.76 | $1.76 | — |
| 2025-12-10 | 1.76 | $1.76 | — |
| 2025-12-09 | 1.75 | $1.76 | — |
| 2025-12-08 | 1.74 | $1.76 | 10317 |
| 2025-12-05 | 1.72 | $1.86 | 700 |
| 2025-12-04 | 1.71 | $1.90 | 700 |
| 2025-12-03 | 1.69 | $1.90 | 700 |
| 2025-12-02 | 1.67 | $1.90 | 1000 |
| 2025-12-01 | 1.65 | $1.90 | 700 |
| 2025-11-28 | 1.63 | $1.90 | 1000 |
| 2025-11-26 | 1.61 | $1.90 | 6500 |
| 2025-11-25 | 1.59 | $1.89 | 10000 |
| 2025-11-24 | 1.57 | $1.79 | 6200 |
| 2025-11-21 | 1.54 | $1.63 | 1100 |
| 2025-11-20 | 1.53 | $1.60 | 3301 |
| 2025-11-19 | 1.52 | $1.67 | 2506 |
| 2025-11-18 | 1.50 | $1.73 | 17274 |
| 2025-11-17 | 1.48 | $1.60 | 131800 |
| 2025-11-14 | 1.47 | $1.56 | 15638 |
| 2025-11-13 | 1.46 | $1.52 | 15100 |
| 2025-11-12 | 1.45 | $1.57 | 7900 |
| 2025-11-11 | 1.44 | $1.59 | 23103 |
| 2025-11-10 | 1.43 | $1.56 | 10300 |
| 2025-11-07 | 1.43 | $1.51 | 10300 |
| 2025-11-06 | 1.42 | $1.51 | 34200 |
| 2025-11-05 | 1.42 | $1.54 | 11900 |
| 2025-11-04 | 1.42 | $1.49 | 200 |
| 2025-11-03 | 1.41 | $1.49 | 200 |
| 2025-10-31 | 1.41 | $1.49 | 200 |
| 2025-10-30 | 1.41 | $1.49 | 200 |
| 2025-10-29 | 1.40 | $1.49 | 9815 |
| 2025-10-28 | 1.40 | $1.49 | 1200 |
| 2025-10-27 | 1.39 | $1.35 | — |
| 2025-10-24 | 1.40 | $1.35 | — |
| 2025-10-23 | 1.40 | $1.35 | — |
| 2025-10-22 | 1.40 | $1.35 | 1900 |
| 2025-10-21 | 1.41 | $1.38 | 2100 |
| 2025-10-20 | 1.41 | $1.34 | — |
| 2025-10-17 | 1.41 | $1.34 | — |
| 2025-10-16 | 1.42 | $1.34 | 46300 |
| 2025-10-15 | 1.42 | $1.41 | — |
| 2025-10-14 | 1.43 | $1.41 | 12900 |
| 2025-10-13 | 1.43 | $1.44 | — |
| 2025-10-10 | 1.44 | $1.44 | 21000 |
| 2025-10-09 | 1.44 | $1.46 | 1600 |
| 2025-10-08 | 1.44 | $1.46 | 2918 |
| 2025-10-07 | 1.44 | $1.40 | 5007 |
| 2025-10-06 | 1.44 | $1.43 | 300 |
| 2025-10-03 | 1.44 | $1.40 | — |
| 2025-10-02 | 1.45 | $1.40 | — |
| 2025-10-01 | 1.45 | $1.40 | — |
| 2025-09-30 | 1.46 | $1.40 | — |
| 2025-09-29 | 1.46 | $1.40 | 6030 |
| 2025-09-26 | 1.47 | $1.44 | 18500 |
| 2025-09-25 | 1.47 | $1.42 | — |
| 2025-09-24 | 1.48 | $1.42 | — |
| 2025-09-23 | 1.49 | $1.42 | — |
| 2025-09-22 | 1.50 | $1.42 | 7400 |
| 2025-09-19 | 1.50 | $1.42 | 17015 |
| 2025-09-18 | 1.50 | $1.50 | — |
| 2025-09-17 | 1.50 | $1.49 | 15500 |
| 2025-09-16 | 1.50 | $1.49 | 1100 |
| 2025-09-15 | 1.49 | $1.50 | 12800 |
| 2025-09-12 | 1.49 | $1.49 | 2142 |
| 2025-09-11 | 1.50 | $1.45 | — |
| 2025-09-10 | 1.50 | $1.45 | — |
| 2025-09-09 | 1.50 | $1.45 | 7000 |
| 2025-09-08 | 1.50 | $1.48 | — |
| 2025-09-05 | 1.50 | $1.48 | 17000 |
| 2025-09-04 | 1.50 | $1.49 | 8500 |
| 2025-09-03 | 1.51 | $1.49 | 4300 |
| 2025-09-02 | 1.51 | $1.50 | 20200 |
| 2025-08-29 | 1.51 | $1.53 | 19400 |
| 2025-08-28 | 1.51 | $1.58 | 6200 |
| 2025-08-27 | 1.51 | $1.58 | 11510 |
| 2025-08-26 | 1.50 | $1.59 | 600 |
| 2025-08-25 | 1.50 | $1.56 | 110 |
| 2025-08-22 | 1.50 | $1.45 | 41800 |
| 2025-08-21 | 1.51 | $1.45 | 500 |
| 2025-08-20 | 1.52 | $1.45 | 500 |
| 2025-08-19 | 1.52 | $1.45 | 19300 |
| 2025-08-18 | 1.53 | $1.47 | 35400 |
| 2025-08-15 | 1.54 | $1.50 | — |
| 2025-08-14 | 1.55 | $1.50 | 24700 |
| 2025-08-13 | 1.56 | $1.50 | — |
| 2025-08-12 | 1.58 | $1.50 | — |
| 2025-08-11 | 1.59 | $1.50 | 3003 |
| 2025-08-08 | 1.60 | $1.50 | — |
| 2025-08-07 | 1.61 | $1.50 | 9300 |
| 2025-08-06 | 1.62 | $1.52 | 19412 |
| 2025-08-05 | 1.63 | $1.50 | 2007 |
| 2025-08-04 | 1.65 | $1.52 | 15226 |
| 2025-08-01 | 1.66 | $1.52 | 7000 |
| 2025-07-31 | 1.66 | $1.56 | 83700 |
| 2025-07-30 | 1.67 | $1.50 | 9309 |
| 2025-07-29 | 1.68 | $1.52 | 31000 |
| 2025-07-28 | 1.68 | $1.62 | 1000 |
| 2025-07-25 | 1.68 | $1.62 | 50900 |
| 2025-07-24 | 1.68 | $1.55 | — |
| 2025-07-23 | 1.69 | $1.55 | — |
| 2025-07-22 | 1.70 | $1.55 | 25100 |
| 2025-07-21 | 1.70 | $1.75 | 9100 |
| 2025-07-18 | 1.69 | $1.75 | 9100 |
| 2025-07-17 | 1.68 | $1.75 | 9100 |
| 2025-07-16 | 1.68 | $1.75 | 9100 |
| 2025-07-15 | 1.59 | $1.75 | 9100 |
| 2025-07-14 | 1.59 | $1.75 | 9100 |
| 2025-07-11 | 1.58 | $1.75 | 19900 |
| 2025-07-10 | 1.57 | $1.68 | 1900 |
| 2025-07-09 | 1.56 | $1.68 | 7400 |
| 2025-07-08 | 1.55 | $1.78 | 34200 |
| 2025-07-07 | 1.53 | $1.78 | 61600 |
| 2025-07-03 | 1.51 | $1.64 | — |
| 2025-07-02 | 1.51 | $1.64 | 500 |
| 2025-07-01 | 1.50 | $1.64 | — |
| 2025-06-30 | 1.49 | $1.64 | 20836 |
| 2025-06-27 | 1.48 | $1.57 | 14201 |
| 2025-06-26 | 1.47 | $1.70 | 200 |
| 2025-06-25 | 1.46 | $1.70 | 2900 |
| 2025-06-24 | 1.45 | $1.68 | 25809 |
| 2025-06-23 | 1.44 | $1.60 | 25900 |
| 2025-06-20 | 1.44 | $1.55 | 26600 |
| 2025-06-18 | 1.43 | $1.60 | 50000 |
| 2025-06-17 | 1.42 | $1.70 | 9700 |
| 2025-06-16 | 1.41 | $0.00 | 4945 |
| 2025-06-13 | 1.48 | $1.63 | 12121 |
| 2025-06-12 | 1.48 | $1.60 | 23500 |
| 2025-06-11 | 1.47 | $1.58 | 23100 |
| 2025-06-10 | 1.46 | $1.45 | — |
| 2025-06-09 | 1.45 | $1.45 | 2500 |
| 2025-06-06 | 1.44 | $1.44 | — |
| 2025-06-05 | 1.43 | $1.44 | 600 |
| 2025-06-04 | 1.42 | $1.54 | — |
| 2025-06-03 | 1.41 | $1.54 | 100 |
| 2025-06-02 | 1.40 | $1.38 | — |
| 2025-05-30 | 1.39 | $1.38 | 5500 |
| 2025-05-29 | 1.39 | $1.50 | — |
| 2025-05-28 | 1.39 | $1.50 | — |
| 2025-05-27 | 1.38 | $1.50 | 200 |
| 2025-05-23 | 1.38 | $1.50 | 800 |
| 2025-05-22 | 1.37 | $1.45 | — |
| 2025-05-21 | 1.37 | $1.45 | — |
| 2025-05-20 | 1.37 | $1.45 | — |
| 2025-05-19 | 1.37 | $1.45 | — |
| 2025-05-16 | 1.36 | $1.45 | — |
| 2025-05-15 | 1.36 | $1.45 | 900 |
| 2025-05-14 | 1.36 | $1.57 | 1000 |
| 2025-05-13 | 1.36 | $1.25 | — |
| 2025-05-12 | 1.36 | $1.25 | — |
| 2025-05-09 | 1.37 | $1.25 | 17400 |
| 2025-05-08 | 1.37 | $1.27 | 100 |
| 2025-05-07 | 1.38 | $1.30 | — |
| 2025-05-06 | 1.38 | $1.30 | — |
| 2025-05-05 | 1.39 | $1.30 | — |
| 2025-05-02 | 1.40 | $1.30 | 401 |
| 2025-05-01 | 1.43 | $1.40 | — |
| 2025-04-30 | 1.44 | $1.40 | — |
| 2025-04-29 | 1.45 | $1.40 | — |
| 2025-04-28 | 1.46 | $1.40 | — |
| 2025-04-25 | 1.47 | $1.40 | — |
| 2025-04-24 | 1.48 | $1.40 | — |
| 2025-04-23 | 1.50 | $1.40 | — |
| 2025-04-22 | 1.51 | $1.40 | — |
| 2025-04-21 | 1.53 | $1.40 | 7020 |
| 2025-04-17 | 1.54 | $1.40 | 16800 |
| 2025-04-16 | 1.56 | $1.35 | 35400 |
| 2025-04-15 | 1.57 | $1.56 | 200 |
| 2025-04-14 | 1.58 | $1.36 | — |
| 2025-04-11 | 1.59 | $1.36 | — |
| 2025-04-10 | 1.61 | $1.36 | 1900 |
| 2025-04-09 | 1.63 | $1.40 | 3100 |
| 2025-04-08 | 1.65 | $1.40 | 1800 |
| 2025-04-07 | 1.67 | $1.44 | 19100 |
| 2025-04-04 | 1.69 | $1.55 | 1400 |
| 2025-04-03 | 1.70 | $1.72 | — |
| 2025-04-02 | 1.70 | $1.72 | 5600 |
| 2025-04-01 | 1.70 | $1.59 | 3000 |
| 2025-03-31 | 1.71 | $1.56 | 3100 |
| 2025-03-28 | 1.72 | $1.61 | 2000 |
| 2025-03-27 | 1.73 | $1.65 | 6100 |
| 2025-03-26 | 1.74 | $1.73 | 800 |
| 2025-03-25 | 1.74 | $1.73 | 800 |
| 2025-03-24 | 1.74 | $1.73 | 8500 |
| 2025-03-21 | 1.75 | $1.66 | — |
| 2025-03-20 | 1.76 | $1.66 | 1000 |
| 2025-03-19 | 1.78 | $1.70 | 3509 |
| 2025-03-18 | 1.79 | $1.66 | 500 |
| 2025-03-17 | 1.81 | $1.66 | 1000 |
| 2025-03-14 | 1.84 | $1.66 | 100 |
| 2025-03-13 | 1.86 | $1.80 | 2500 |
| 2025-03-12 | 1.88 | $1.83 | 10300 |
| 2025-03-11 | 1.88 | $1.72 | 7400 |
| 2025-03-10 | 1.89 | $1.78 | 100 |
| 2025-03-07 | 1.88 | $1.77 | — |
| 2025-03-06 | 1.88 | $1.77 | 4110 |
| 2025-03-05 | 1.88 | $1.77 | 100 |
| 2025-03-04 | 1.87 | $1.77 | 100 |
| 2025-03-03 | 1.86 | $1.77 | — |
| 2025-02-28 | 1.86 | $1.77 | — |
| 2025-02-27 | 1.86 | $1.77 | 100 |
| 2025-02-26 | 1.87 | $1.75 | 200 |
| 2025-02-25 | 1.88 | $1.79 | 8600 |
| 2025-02-24 | 1.89 | $1.89 | 100 |
| 2025-02-21 | 1.91 | $1.89 | 300 |
| 2025-02-20 | 1.91 | $2.01 | — |
| 2025-02-19 | 1.92 | $2.01 | 100 |
| 2025-02-18 | 1.92 | $2.01 | 9300 |
| 2025-02-14 | 1.92 | $2.20 | — |
| 2025-02-13 | 1.92 | $2.20 | 2500 |
| 2025-02-12 | 1.91 | $2.10 | 5000 |
| 2025-02-11 | 1.91 | $1.90 | 10000 |
| 2025-02-10 | 1.92 | $1.78 | 10000 |
| 2025-02-07 | 1.94 | $1.76 | 1400 |
| 2025-02-06 | 1.96 | $1.76 | 11630 |
| 2025-02-05 | 1.99 | $1.60 | 1100 |
| 2025-02-04 | 2.02 | $1.60 | — |
| 2025-02-03 | 2.05 | $1.60 | 12900 |
| 2025-01-31 | 2.08 | $1.75 | 4400 |
| 2025-01-30 | 2.10 | $1.92 | — |
| 2025-01-29 | 2.10 | $1.92 | 1300 |
| 2025-01-28 | 2.12 | $1.91 | 2800 |
| 2025-01-27 | 2.15 | $2.03 | 7100 |
| 2025-01-24 | 2.15 | $2.16 | 1100 |
| 2025-01-23 | 2.15 | $2.05 | — |
| 2025-01-22 | 2.15 | $2.05 | 5900 |
| 2025-01-21 | 2.15 | $2.08 | 8819 |
| 2025-01-17 | 2.16 | $2.08 | — |
| 2025-01-16 | 2.16 | $2.08 | 100 |
| 2025-01-15 | 2.17 | $2.08 | 100 |
| 2025-01-14 | 2.18 | $2.08 | — |
| 2025-01-13 | 2.19 | $2.08 | 410 |
| 2025-01-10 | 2.20 | $2.20 | 13600 |
| 2025-01-08 | 2.21 | $2.25 | — |
| 2025-01-07 | 2.20 | $2.25 | 505 |
| 2025-01-06 | 2.19 | $2.23 | 20000 |
| 2025-01-03 | 2.18 | $2.19 | 19400 |
| 2025-01-02 | 2.18 | $2.13 | 200 |
| 2024-12-31 | 2.18 | $2.13 | 745 |
| 2024-12-30 | 2.18 | $2.09 | 810 |
| 2024-12-27 | 2.19 | $2.32 | 5800 |
| 2024-12-26 | 2.18 | $2.35 | 800 |
| 2024-12-24 | 2.17 | $2.09 | 200 |
| 2024-12-23 | 2.17 | $2.09 | 200 |
| 2024-12-20 | 2.17 | $2.09 | 1200 |
| 2024-12-19 | 2.17 | $2.10 | 6600 |
| 2024-12-18 | 2.17 | $2.20 | 2200 |
| 2024-12-17 | 2.17 | $2.20 | 16200 |
| 2024-12-16 | 2.18 | $2.25 | 9500 |
| 2024-12-13 | 2.18 | $2.30 | 100 |
| 2024-12-12 | 2.17 | $2.30 | 100 |
| 2024-12-11 | 2.17 | $2.30 | 3913 |
| 2024-12-10 | 2.17 | $2.28 | 2800 |
| 2024-12-09 | 2.16 | $2.15 | 52600 |
| 2024-12-06 | 2.15 | $2.09 | 4544 |
| 2024-12-05 | 2.15 | $2.04 | 135 |
| 2024-12-04 | 2.15 | $2.15 | — |
| 2024-12-03 | 2.13 | $2.15 | — |
| 2024-12-02 | 2.12 | $2.15 | 100 |
| 2024-11-29 | 2.10 | $2.15 | 22700 |
| 2024-11-27 | 2.08 | $2.16 | 31140 |
| 2024-11-26 | 2.06 | $2.13 | 1200 |
| 2024-11-25 | 2.05 | $2.14 | 3127 |
| 2024-11-22 | 2.03 | $2.10 | 8503 |
| 2024-11-21 | 2.02 | $1.96 | 4830 |
| 2024-11-20 | 2.02 | $2.24 | 100 |
| 2024-11-19 | 2.00 | $2.24 | 100 |
| 2024-11-18 | 1.98 | $2.24 | — |
| 2024-11-15 | 1.96 | $2.24 | 15400 |
| 2024-11-14 | 1.94 | $2.24 | — |
| 2024-11-13 | 1.92 | $2.24 | — |
| 2024-11-12 | 1.90 | $2.24 | 5500 |
| 2024-11-11 | 1.88 | $2.12 | 5500 |
| 2024-11-08 | 1.87 | $2.05 | 4000 |
| 2024-11-07 | 1.86 | $2.05 | 20200 |
| 2024-11-06 | 1.86 | $2.03 | 29300 |
| 2024-11-05 | 1.85 | $1.80 | 200 |
| 2024-11-04 | 1.86 | $1.80 | 200 |
| 2024-11-01 | 1.86 | $1.80 | 200 |
| 2024-10-31 | 1.85 | $1.80 | 200 |
| 2024-10-30 | 1.85 | $1.80 | 1000 |
| 2024-10-29 | 1.85 | $1.82 | 1400 |
| 2024-10-28 | 1.85 | $1.85 | 1403 |
| 2024-10-25 | 1.84 | $1.86 | 200 |
| 2024-10-24 | 1.84 | $1.85 | 200 |
| 2024-10-23 | 1.84 | $1.85 | — |
| 2024-10-22 | 1.84 | $1.85 | 800 |
| 2024-10-21 | 1.84 | $1.91 | 1024 |
| 2024-10-18 | 1.83 | $1.80 | 2100 |
| 2024-10-17 | 1.83 | $1.85 | 200 |
| 2024-10-16 | 1.83 | $1.85 | 1400 |
| 2024-10-15 | 1.83 | $1.90 | — |
| 2024-10-14 | 1.82 | $1.90 | 100 |
| 2024-10-11 | 1.81 | $1.90 | 1300 |
| 2024-10-10 | 1.81 | $1.94 | 200 |
| 2024-10-09 | 1.80 | $1.94 | 3913 |
| 2024-10-08 | 1.79 | $1.84 | 6300 |
| 2024-10-07 | 1.79 | $1.79 | — |
| 2024-10-04 | 1.79 | $1.79 | 7100 |
| 2024-10-03 | 1.79 | $1.76 | 200 |
| 2024-10-02 | 1.79 | $1.76 | 8000 |
| 2024-10-01 | 1.79 | $1.77 | 1000 |
| 2024-09-30 | 1.80 | $1.77 | 300 |
| 2024-09-27 | 1.80 | $1.76 | 10600 |
| 2024-09-26 | 1.79 | $1.83 | — |
| 2024-09-25 | 1.78 | $1.83 | — |
| 2024-09-24 | 1.77 | $1.83 | — |
| 2024-09-23 | 1.76 | $1.83 | 900 |
| 2024-09-20 | 1.75 | $1.79 | 200 |
| 2024-09-19 | 1.75 | $1.79 | 200 |
| 2024-09-18 | 1.74 | $1.79 | 200 |
| 2024-09-17 | 1.73 | $1.79 | — |
| 2024-09-16 | 1.72 | $1.79 | 4900 |
| 2024-09-13 | 1.71 | $1.79 | 3900 |
| 2024-09-12 | 1.69 | $1.79 | 1200 |
| 2024-09-11 | 1.68 | $1.79 | 1600 |
| 2024-09-10 | 1.66 | $1.78 | — |
| 2024-09-09 | 1.65 | $1.78 | 1000 |
| 2024-09-06 | 1.63 | $1.78 | — |
| 2024-09-05 | 1.62 | $1.78 | 1000 |
| 2024-09-04 | 1.60 | $1.83 | 100 |
| 2024-09-03 | 1.58 | $1.85 | 9338 |
| 2024-08-30 | 1.56 | $1.80 | 2502 |
| 2024-08-29 | 1.55 | $1.62 | 600 |
| 2024-08-28 | 1.54 | $1.62 | 600 |
| 2024-08-27 | 1.53 | $1.62 | 13200 |
| 2024-08-26 | 1.53 | $1.67 | 10110 |
| 2024-08-23 | 1.52 | $1.64 | 700 |
| 2024-08-22 | 1.51 | $1.64 | 700 |
| 2024-08-21 | 1.51 | $1.64 | 700 |
| 2024-08-20 | 1.50 | $1.64 | 723 |
| 2024-08-19 | 1.49 | $1.60 | 100 |
| 2024-08-16 | 1.49 | $1.48 | 1000 |
| 2024-08-15 | 1.49 | $1.48 | 1000 |
| 2024-08-14 | 1.49 | $1.48 | 1000 |
| 2024-08-13 | 1.49 | $1.48 | 1000 |
| 2024-08-12 | 1.49 | $1.48 | — |
| 2024-08-09 | 1.49 | $1.47 | 1000 |
| 2024-08-08 | 1.49 | $1.48 | 1000 |
| 2024-08-07 | 1.49 | $1.48 | 1000 |
| 2024-08-06 | 1.48 | $1.48 | 1000 |
| 2024-08-05 | 1.48 | $1.48 | 1000 |
| 2024-08-02 | 1.48 | $1.48 | 1000 |
| 2024-08-01 | 1.48 | $1.48 | 1000 |
| 2024-07-31 | 1.47 | $1.48 | 1000 |
| 2024-07-30 | 1.47 | $1.50 | — |
| 2024-07-29 | 1.47 | $1.50 | — |
| 2024-07-26 | 1.47 | $1.50 | — |
| 2024-07-25 | 1.46 | $1.50 | — |
| 2024-07-24 | 1.46 | $1.50 | — |
| 2024-07-23 | 1.45 | $1.50 | 300 |
| 2024-07-22 | 1.45 | $1.50 | 300 |
| 2024-07-19 | 1.44 | $1.50 | 300 |
| 2024-07-18 | 1.44 | $1.50 | 300 |
| 2024-07-17 | 1.43 | $1.50 | 300 |
| 2024-07-16 | 1.43 | $1.50 | 107 |
| 2024-07-15 | 1.42 | $1.49 | 1390 |
| 2024-07-09 | 1.40 | $1.43 | 593 |
| 2024-06-26 | 1.39 | $1.43 | 10100 |
| 2024-06-18 | 1.37 | $1.43 | 10000 |
| 2024-06-11 | 1.35 | $1.42 | 1100 |
| 2024-06-10 | 1.34 | $1.42 | 500 |
| 2024-06-06 | 1.33 | $1.43 | 6800 |
| 2024-06-05 | 1.31 | $1.43 | 4200 |
| 2024-06-03 | 1.30 | $1.42 | 1430 |
| 2024-05-29 | 1.29 | $1.49 | 600 |
| 2024-05-28 | 1.27 | $1.50 | 29500 |
| 2024-05-24 | 1.25 | $1.38 | 2000 |
| 2024-05-13 | 1.24 | $1.40 | 10000 |
| 2024-05-09 | 1.22 | $1.40 | 10000 |
| 2024-05-07 | 1.21 | $1.42 | 16600 |
| 2024-05-03 | 1.19 | $1.35 | 24500 |
| 2024-05-02 | 1.18 | $1.40 | 3000 |
| 2024-04-30 | 1.17 | $1.38 | 24300 |
| 2024-04-19 | 1.16 | $1.38 | 62000 |
| 2024-04-18 | 1.15 | $1.45 | 19500 |
| 2024-03-27 | 1.14 | $1.07 | 2000 |
| 2024-03-07 | 1.14 | $1.10 | 1500 |
| 2024-03-06 | 1.14 | $1.15 | 1000 |
| 2024-03-05 | 1.13 | $1.10 | 2500 |
| 2024-02-28 | 1.13 | $1.15 | — |
| 2024-02-27 | 1.13 | $1.15 | — |
| 2024-02-26 | 1.12 | $1.15 | — |
| 2024-02-23 | 1.11 | $1.15 | 1600 |
| 2024-02-22 | 1.11 | $1.15 | 3500 |
| 2024-02-21 | 1.09 | $1.12 | — |
| 2024-02-20 | 1.07 | $1.12 | — |
| 2024-02-16 | 1.05 | $1.12 | — |
| 2024-02-15 | 1.03 | $1.12 | 400 |
| 2024-02-14 | 1.02 | $1.12 | 600 |
| 2024-02-13 | 1.00 | $1.15 | 900 |
| 2024-02-12 | 0.98 | $1.15 | 2905 |
| 2024-02-09 | 0.96 | $1.16 | — |
| 2024-02-08 | 0.94 | $1.16 | 6900 |
| 2024-02-07 | 0.92 | $1.18 | 4100 |
| 2024-02-06 | 0.90 | $1.15 | 2600 |
| 2024-02-05 | 0.88 | $1.15 | 1000 |
| 2024-02-02 | 0.86 | $1.05 | — |
| 2024-02-01 | 0.84 | $1.05 | 5700 |
| 2024-01-31 | 0.83 | $1.05 | 11801 |
| 2024-01-30 | 0.81 | $1.05 | 14500 |
| 2024-01-29 | 0.80 | $1.05 | 6923 |
| 2024-01-26 | 0.78 | $1.04 | — |
| 2024-01-25 | 0.77 | $1.04 | 961 |
| 2024-01-24 | 0.75 | $0.75 | — |
| 2024-01-23 | 0.75 | $0.75 | 10000 |
| 2024-01-22 | 0.75 | $0.75 | — |
| 2024-01-19 | 0.75 | $0.75 | — |
| 2024-01-18 | 0.75 | $0.75 | — |
| 2024-01-17 | 0.75 | $0.75 | — |
| 2024-01-16 | 0.75 | $0.75 | 7000 |
| 2024-01-12 | 0.75 | $0.75 | — |
| 2024-01-11 | 0.75 | $0.75 | — |
| 2024-01-10 | 0.75 | $0.75 | — |
| 2024-01-09 | 0.75 | $0.75 | — |
| 2024-01-08 | 0.75 | $0.75 | — |
| 2024-01-05 | 0.74 | $0.75 | 1100 |
| 2024-01-04 | 0.74 | $0.75 | — |
| 2024-01-03 | 0.74 | $0.75 | — |
| 2024-01-02 | 0.74 | $0.75 | — |
| 2023-12-29 | 0.73 | $0.75 | — |
| 2023-12-28 | 0.73 | $0.75 | 1900 |
| 2023-12-27 | 0.73 | $0.75 | — |
| 2023-12-26 | 0.73 | $0.75 | — |
| 2023-12-22 | 0.72 | $0.75 | — |
| 2023-12-21 | 0.72 | $0.75 | 18000 |
| 2023-12-20 | 0.73 | $0.75 | — |
| 2023-12-19 | 0.73 | $0.75 | — |
| 2023-12-18 | 0.73 | $0.75 | — |
| 2023-12-15 | 0.73 | $0.75 | — |
| 2023-12-14 | 0.73 | $0.75 | — |
| 2023-12-13 | 0.73 | $0.75 | — |
| 2023-12-12 | 0.73 | $0.75 | 2000 |
| 2023-12-11 | 0.74 | $0.70 | 10000 |
| 2023-12-08 | 0.74 | $0.70 | 14000 |
| 2023-12-07 | 0.74 | $0.70 | 32000 |
| 2023-12-06 | 0.75 | $0.70 | — |
| 2023-12-05 | 0.75 | $0.70 | 55000 |
| 2023-12-04 | 0.76 | $0.70 | — |
| 2023-12-01 | 0.76 | $0.70 | — |
| 2023-11-30 | 0.76 | $0.70 | — |
| 2023-11-07 | 0.77 | $0.70 | 4500 |
| 2023-09-29 | 0.77 | $0.70 | 1000 |
| 2023-09-25 | 0.77 | $0.70 | 2500 |
| 2023-09-19 | 0.76 | $0.78 | — |
| 2023-09-18 | 0.76 | $0.78 | 10000 |
| 2023-09-15 | 0.75 | $0.78 | — |
| 2023-09-14 | 0.75 | $0.78 | — |
| 2023-09-13 | 0.74 | $0.78 | — |
| 2023-09-12 | 0.74 | $0.78 | — |
| 2023-09-11 | 0.74 | $0.78 | — |
| 2023-09-08 | 0.74 | $0.78 | — |
| 2023-09-07 | 0.74 | $0.78 | — |
| 2023-09-06 | 0.73 | $0.78 | — |
| 2023-09-05 | 0.73 | $0.78 | — |
| 2023-09-01 | 0.73 | $0.78 | — |
| 2023-08-31 | 0.73 | $0.78 | — |
| 2023-08-30 | 0.73 | $0.78 | — |
| 2023-08-29 | 0.73 | $0.78 | — |
| 2023-08-28 | 0.73 | $0.78 | — |
| 2023-08-25 | 0.73 | $0.78 | 5000 |
| 2023-08-24 | 0.72 | $0.67 | — |
| 2023-08-23 | 0.73 | $0.67 | — |
| 2023-08-22 | 0.73 | $0.67 | — |
| 2023-08-21 | 0.74 | $0.67 | — |
| 2023-08-18 | 0.74 | $0.67 | — |
| 2023-06-06 | 0.75 | $0.67 | 13000 |
| 2023-05-25 | 0.75 | $0.66 | 5000 |
| 2023-05-23 | 0.76 | $0.75 | — |
| 2023-05-22 | 0.76 | $0.75 | — |
| 2023-05-19 | 0.76 | $0.75 | — |
| 2023-05-18 | 0.76 | $0.75 | — |
| 2023-05-17 | 0.76 | $0.75 | — |
| 2023-05-16 | 0.76 | $0.75 | — |
| 2023-05-15 | 0.76 | $0.75 | — |
| 2023-05-12 | 0.76 | $0.75 | — |
| 2023-05-11 | 0.76 | $0.75 | — |
| 2023-05-10 | 0.76 | $0.75 | — |
| 2023-05-09 | 0.76 | $0.75 | — |
| 2023-05-08 | 0.76 | $0.75 | 2400 |
| 2023-05-05 | 0.76 | $0.76 | — |
| 2023-05-04 | 0.76 | $0.76 | — |
| 2023-05-03 | 0.76 | $0.76 | — |
| 2023-05-02 | 0.76 | $0.76 | — |
| 2023-05-01 | 0.76 | $0.76 | — |
| 2023-04-28 | 0.76 | $0.76 | 20000 |
| 2023-04-27 | 0.76 | $0.76 | 4000 |
| 2023-04-26 | 0.76 | $0.76 | 2600 |
| 2023-04-25 | 0.76 | $0.76 | — |
| 2023-04-24 | 0.76 | $0.76 | 5000 |
| 2023-04-21 | 0.76 | $0.76 | — |
| 2023-04-20 | 0.76 | $0.76 | — |
| 2023-04-19 | 0.76 | $0.76 | — |
| 2023-04-18 | 0.76 | $0.76 | — |
| 2023-04-17 | 0.76 | $0.76 | — |
| 2023-04-14 | 0.76 | $0.76 | — |
| 2023-04-13 | 0.76 | $0.76 | — |
| 2023-04-12 | 0.76 | $0.76 | — |
| 2023-04-11 | 0.76 | $0.76 | 900 |
| 2023-04-10 | 0.76 | $0.76 | 2900 |
| 2023-04-06 | 0.76 | $0.76 | — |
| 2023-04-05 | 0.76 | $0.76 | — |
| 2023-04-04 | 0.76 | $0.76 | 1200 |
| 2023-04-03 | 0.76 | $0.76 | — |
| 2023-03-31 | 0.76 | $0.76 | — |
| 2023-03-30 | 0.76 | $0.76 | — |
| 2023-03-29 | 0.76 | $0.76 | — |
| 2023-03-28 | 0.76 | $0.76 | — |
| 2023-03-27 | 0.76 | $0.76 | — |
| 2023-03-24 | 0.76 | $0.76 | — |
| 2023-03-23 | 0.76 | $0.76 | — |
| 2023-03-22 | 0.76 | $0.76 | — |
| 2023-03-21 | 0.76 | $0.76 | — |
| 2023-03-20 | 0.76 | $0.76 | — |
| 2023-03-17 | 0.76 | $0.76 | — |
| 2023-03-16 | 0.76 | $0.76 | — |
| 2023-03-15 | 0.76 | $0.76 | 1000 |
| 2023-03-14 | 0.76 | $0.76 | — |
| 2023-03-13 | 0.76 | $0.76 | — |
| 2023-03-10 | 0.76 | $0.76 | 7000 |
| 2023-03-09 | 0.76 | $0.76 | — |
| 2023-03-08 | 0.76 | $0.76 | 2200 |
| 2023-03-07 | 0.76 | $0.76 | — |
| 2023-03-06 | 0.76 | $0.76 | — |
| 2023-03-03 | 0.76 | $0.76 | — |
| 2023-03-02 | 0.76 | $0.76 | — |
| 2023-03-01 | 0.76 | $0.76 | — |
| 2023-02-28 | 0.76 | $0.76 | — |
| 2023-02-27 | 0.76 | $0.76 | — |
| 2023-02-24 | 0.75 | $0.76 | — |
| 2023-02-23 | 0.75 | $0.76 | — |
| 2023-02-22 | 0.75 | $0.76 | — |
| 2023-02-21 | 0.75 | $0.76 | — |
| 2023-02-17 | 0.74 | $0.76 | — |
| 2023-02-16 | 0.74 | $0.76 | — |
| 2023-02-15 | 0.74 | $0.76 | — |
| 2023-02-14 | 0.73 | $0.76 | — |
| 2023-02-13 | 0.73 | $0.76 | — |
| 2023-02-10 | 0.73 | $0.76 | — |
| 2023-02-09 | 0.72 | $0.76 | — |
| 2023-02-08 | 0.72 | $0.76 | 4300 |
| 2023-02-07 | 0.71 | $0.76 | — |
| 2023-02-06 | 0.71 | $0.76 | — |
| 2023-02-03 | 0.71 | $0.76 | — |
| 2023-02-02 | 0.70 | $0.76 | — |
| 2023-02-01 | 0.70 | $0.76 | — |
| 2023-01-31 | 0.69 | $0.76 | 8700 |
| 2023-01-30 | 0.69 | $0.70 | — |
| 2023-01-27 | 0.68 | $0.70 | — |
| 2023-01-26 | 0.68 | $0.70 | — |
| 2023-01-25 | 0.68 | $0.70 | — |
| 2023-01-24 | 0.68 | $0.70 | — |
| 2023-01-23 | 0.67 | $0.70 | — |
| 2023-01-20 | 0.67 | $0.70 | — |
| 2023-01-19 | 0.67 | $0.70 | — |
| 2023-01-18 | 0.67 | $0.70 | 6000 |
| 2023-01-17 | 0.66 | $0.68 | — |
| 2023-01-13 | 0.66 | $0.68 | — |
| 2023-01-12 | 0.66 | $0.68 | — |
| 2023-01-11 | 0.66 | $0.68 | — |
| 2023-01-10 | 0.66 | $0.68 | — |
| 2023-01-09 | 0.66 | $0.68 | — |
| 2023-01-06 | 0.66 | $0.68 | — |
| 2023-01-05 | 0.66 | $0.68 | — |
| 2023-01-04 | 0.65 | $0.68 | 5000 |
| 2023-01-03 | 0.65 | $0.65 | — |
| 2022-12-30 | 0.65 | $0.65 | — |
| 2022-12-29 | 0.65 | $0.65 | — |
| 2022-12-28 | 0.65 | $0.65 | — |
| 2022-12-27 | 0.65 | $0.65 | — |
| 2022-12-23 | 0.66 | $0.65 | — |
| 2022-12-22 | 0.66 | $0.65 | 5000 |
| 2022-12-21 | 0.66 | $0.63 | 10000 |
| 2022-12-20 | 0.66 | $0.66 | — |
| 2022-12-19 | 0.66 | $0.66 | — |
| 2022-12-16 | 0.66 | $0.66 | — |
| 2022-12-15 | 0.67 | $0.66 | — |
| 2022-12-14 | 0.67 | $0.66 | — |
| 2022-12-13 | 0.67 | $0.66 | — |
| 2022-12-12 | 0.67 | $0.66 | — |
| 2022-12-09 | 0.66 | $0.66 | — |
| 2022-12-08 | 0.66 | $0.66 | — |
| 2022-12-07 | 0.66 | $0.66 | — |
| 2022-12-06 | 0.66 | $0.66 | — |
| 2022-12-05 | 0.66 | $0.66 | — |
| 2022-12-02 | 0.65 | $0.66 | — |
| 2022-12-01 | 0.65 | $0.66 | — |
| 2022-11-30 | 0.65 | $0.66 | — |
| 2022-11-29 | 0.65 | $0.66 | 3000 |
| 2022-11-28 | 0.65 | $0.68 | — |
| 2022-11-25 | 0.64 | $0.68 | — |
| 2022-11-23 | 0.64 | $0.68 | — |
| 2022-11-22 | 0.64 | $0.68 | — |
| 2022-11-21 | 0.63 | $0.68 | — |
| 2022-11-18 | 0.63 | $0.68 | 37000 |
| 2022-11-17 | 0.63 | $0.69 | 5000 |
| 2022-11-16 | 0.62 | $0.69 | — |
| 2022-11-15 | 0.62 | $0.69 | 30000 |
| 2022-11-14 | 0.62 | $0.62 | — |
| 2022-11-11 | 0.62 | $0.62 | — |
| 2022-11-10 | 0.62 | $0.62 | — |
| 2022-11-09 | 0.62 | $0.62 | — |
| 2022-11-08 | 0.62 | $0.62 | — |
| 2022-11-07 | 0.62 | $0.62 | — |
| 2022-11-04 | 0.60 | $0.62 | — |
| 2022-11-03 | 0.60 | $0.62 | — |
| 2022-11-02 | 0.60 | $0.62 | — |
| 2022-11-01 | 0.60 | $0.62 | — |
| 2022-10-31 | 0.60 | $0.62 | — |
| 2022-10-28 | 0.60 | $0.62 | — |
| 2022-10-27 | 0.60 | $0.62 | — |
| 2022-10-26 | 0.60 | $0.62 | — |
| 2022-10-25 | 0.60 | $0.62 | — |
| 2022-10-24 | 0.60 | $0.62 | — |
| 2022-10-21 | 0.60 | $0.62 | 5000 |
| 2022-10-20 | 0.60 | $0.62 | — |
| 2022-10-19 | 0.60 | $0.62 | 5000 |
| 2022-10-18 | 0.60 | $0.64 | — |
| 2022-10-17 | 0.59 | $0.64 | — |
| 2022-10-14 | 0.59 | $0.64 | — |
| 2022-10-13 | 0.59 | $0.64 | — |
| 2022-10-12 | 0.59 | $0.64 | 15000 |
| 2022-10-11 | 0.59 | $0.64 | 5000 |
| 2022-10-10 | 0.59 | $0.15 | 355 |
| 2022-10-07 | 0.61 | $0.61 | — |
| 2022-10-06 | 0.61 | $0.61 | — |
| 2022-10-05 | 0.61 | $0.61 | — |
| 2022-10-04 | 0.61 | $0.61 | — |
| 2022-10-03 | 0.61 | $0.61 | — |
| 2022-09-30 | 0.61 | $0.61 | — |
| 2022-09-29 | 0.61 | $0.61 | — |
| 2022-09-28 | 0.61 | $0.61 | — |
| 2022-09-27 | 0.61 | $0.61 | — |
| 2022-09-26 | 0.61 | $0.61 | — |
| 2022-09-23 | 0.61 | $0.61 | — |
| 2022-09-22 | 0.61 | $0.61 | — |
| 2022-09-21 | 0.61 | $0.61 | — |
| 2022-09-20 | 0.61 | $0.61 | — |
| 2022-09-19 | 0.61 | $0.61 | — |
| 2022-09-16 | 0.61 | $0.61 | — |
| 2022-09-15 | 0.61 | $0.61 | — |
| 2022-09-14 | 0.61 | $0.61 | — |
| 2022-09-13 | 0.61 | $0.61 | — |
| 2022-09-12 | 0.61 | $0.61 | — |
| 2022-09-09 | 0.61 | $0.61 | — |
| 2022-09-08 | 0.61 | $0.61 | — |
| 2022-09-07 | 0.60 | $0.61 | — |
| 2022-09-06 | 0.60 | $0.61 | — |
| 2022-09-02 | 0.60 | $0.61 | — |
| 2022-09-01 | 0.60 | $0.61 | — |
| 2022-08-31 | 0.60 | $0.61 | — |
| 2022-08-30 | 0.60 | $0.61 | — |
| 2022-08-29 | 0.60 | $0.61 | — |
| 2022-08-26 | 0.60 | $0.61 | — |
| 2022-08-25 | 0.60 | $0.61 | — |
| 2022-08-24 | 0.60 | $0.61 | — |
| 2022-08-23 | 0.60 | $0.61 | — |
| 2022-08-22 | 0.60 | $0.61 | — |
| 2022-08-19 | 0.60 | $0.61 | — |
| 2022-08-18 | 0.60 | $0.61 | — |
| 2022-08-17 | 0.60 | $0.61 | — |
| 2022-08-16 | 0.60 | $0.61 | — |
| 2022-08-15 | 0.60 | $0.61 | 133 |
| 2022-08-12 | 0.60 | $0.57 | — |
| 2022-08-11 | 0.60 | $0.57 | — |
| 2022-08-10 | 0.61 | $0.57 | — |
| 2022-08-09 | 0.61 | $0.57 | 300 |
| 2022-08-08 | 0.61 | $0.61 | — |
| 2022-08-05 | 0.61 | $0.61 | — |
| 2022-08-04 | 0.61 | $0.61 | — |
| 2022-08-03 | 0.61 | $0.61 | — |
| 2022-08-02 | 0.61 | $0.61 | — |
| 2022-08-01 | 0.61 | $0.61 | — |
| 2022-07-29 | 0.61 | $0.61 | — |
| 2022-07-28 | 0.61 | $0.61 | — |
| 2022-07-27 | 0.61 | $0.61 | — |
| 2022-07-26 | 0.61 | $0.61 | — |
| 2022-07-25 | 0.61 | $0.61 | — |
| 2022-07-22 | 0.61 | $0.61 | — |
| 2022-07-21 | 0.61 | $0.61 | — |
| 2022-07-20 | 0.61 | $0.61 | — |
| 2022-07-19 | 0.61 | $0.61 | — |
| 2022-07-18 | 0.61 | $0.61 | — |
| 2022-07-15 | 0.61 | $0.61 | — |
| 2022-07-14 | 0.61 | $0.61 | — |
| 2022-07-13 | 0.61 | $0.61 | — |
| 2022-07-12 | 0.61 | $0.61 | — |
| 2022-07-11 | 0.61 | $0.61 | — |
| 2022-07-08 | 0.61 | $0.61 | — |
| 2022-07-07 | 0.61 | $0.61 | — |
| 2022-07-06 | 0.61 | $0.61 | — |
| 2022-07-05 | 0.61 | $0.61 | — |
| 2022-07-01 | 0.61 | $0.61 | — |
| 2022-06-30 | 0.61 | $0.61 | — |
| 2022-06-29 | 0.61 | $0.61 | — |
| 2022-06-28 | 0.61 | $0.61 | — |
| 2022-06-27 | 0.61 | $0.61 | — |
| 2022-06-24 | 0.61 | $0.61 | — |
| 2022-06-23 | 0.61 | $0.61 | — |
| 2022-06-22 | 0.61 | $0.61 | — |
| 2022-06-21 | 0.61 | $0.61 | — |
| 2022-06-17 | 0.61 | $0.61 | — |
| 2022-06-16 | 0.61 | $0.61 | — |
| 2022-06-15 | 0.61 | $0.61 | — |
| 2022-06-14 | 0.61 | $0.61 | — |
| 2022-06-13 | 0.61 | $0.61 | — |
| 2022-06-10 | 0.61 | $0.61 | — |
| 2022-06-09 | 0.61 | $0.61 | — |
| 2022-06-08 | 0.61 | $0.61 | — |
| 2022-06-07 | 0.62 | $0.61 | — |
| 2022-06-06 | 0.62 | $0.61 | — |
| 2022-06-03 | 0.62 | $0.61 | — |
| 2022-06-02 | 0.62 | $0.61 | — |
| 2022-06-01 | 0.62 | $0.61 | — |
| 2022-05-31 | 0.62 | $0.61 | — |
| 2022-05-27 | 0.62 | $0.61 | — |
| 2022-05-26 | 0.63 | $0.61 | — |
| 2022-05-25 | 0.63 | $0.61 | — |
| 2022-05-24 | 0.63 | $0.61 | — |
| 2022-05-23 | 0.63 | $0.61 | — |
| 2022-05-20 | 0.63 | $0.61 | — |
| 2022-05-19 | 0.63 | $0.61 | — |
| 2022-05-18 | 0.63 | $0.61 | — |
| 2022-05-17 | 0.64 | $0.61 | — |
| 2022-05-16 | 0.64 | $0.61 | 4300 |
| 2022-05-13 | 0.64 | $0.64 | — |
| 2022-05-12 | 0.64 | $0.64 | — |
| 2022-05-11 | 0.64 | $0.64 | — |
| 2022-05-10 | 0.64 | $0.64 | — |
| 2022-05-09 | 0.64 | $0.64 | 1000 |
| 2022-05-06 | 0.64 | $0.64 | — |
| 2022-05-05 | 0.64 | $0.64 | 180 |
| 2022-05-04 | 0.64 | $0.64 | — |
| 2022-05-03 | 0.64 | $0.64 | — |
| 2022-05-02 | 0.64 | $0.64 | 1000 |
| 2022-04-29 | 0.64 | $0.64 | — |
| 2022-04-28 | 0.64 | $0.64 | — |
| 2022-04-27 | 0.64 | $0.64 | — |
| 2022-04-26 | 0.64 | $0.64 | 7000 |
| 2022-04-25 | 0.64 | $0.64 | — |
| 2022-04-22 | 0.64 | $0.64 | 500 |
| 2022-04-21 | 0.64 | $0.64 | — |
| 2022-04-20 | 0.64 | $0.64 | 18000 |
| 2022-04-19 | 0.64 | $0.64 | 3500 |
| 2022-04-18 | 0.64 | $0.64 | 500 |
| 2022-04-14 | 0.64 | $0.64 | — |
| 2022-04-13 | 0.64 | $0.64 | — |
| 2022-04-12 | 0.64 | $0.64 | — |
| 2022-04-11 | 0.64 | $0.64 | — |
| 2022-04-08 | 0.64 | $0.64 | — |
| 2022-04-07 | 0.64 | $0.64 | — |
| 2022-04-06 | 0.64 | $0.64 | — |
| 2022-04-05 | 0.64 | $0.64 | — |
| 2022-04-04 | 0.64 | $0.64 | — |
| 2022-04-01 | 0.64 | $0.64 | — |
| 2022-03-31 | 0.64 | $0.64 | — |
| 2022-03-30 | 0.64 | $0.64 | — |
| 2022-03-29 | 0.64 | $0.64 | 6500 |
| 2022-03-28 | 0.64 | $0.64 | — |
| 2022-03-25 | 0.64 | $0.64 | — |
| 2022-03-24 | 0.64 | $0.64 | — |
| 2022-03-23 | 0.64 | $0.64 | — |
| 2022-03-22 | 0.64 | $0.64 | — |
| 2022-03-21 | 0.64 | $0.64 | — |
| 2022-03-18 | 0.64 | $0.64 | — |
| 2022-03-17 | 0.64 | $0.64 | — |
| 2022-03-16 | 0.64 | $0.64 | — |
| 2022-03-15 | 0.64 | $0.64 | — |
| 2022-03-14 | 0.64 | $0.64 | — |
| 2022-03-11 | 0.64 | $0.64 | — |
| 2022-03-10 | 0.64 | $0.64 | — |
| 2022-03-09 | 0.64 | $0.64 | 3500 |
| 2022-03-08 | 0.64 | $0.64 | — |
| 2022-03-07 | 0.64 | $0.64 | 2000 |
| 2022-03-04 | 0.65 | $0.65 | — |
| 2022-03-03 | 0.65 | $0.65 | — |
| 2022-03-02 | 0.65 | $0.65 | — |
| 2022-03-01 | 0.64 | $0.65 | — |
| 2022-02-28 | 0.64 | $0.65 | — |
| 2022-02-25 | 0.64 | $0.65 | — |
| 2022-02-24 | 0.64 | $0.65 | — |
| 2022-02-23 | 0.64 | $0.65 | — |
| 2022-02-22 | 0.64 | $0.65 | — |
| 2022-02-18 | 0.64 | $0.65 | — |
| 2022-02-17 | 0.64 | $0.65 | — |
| 2022-02-16 | 0.65 | $0.65 | — |
| 2022-02-15 | 0.65 | $0.65 | — |
| 2022-02-14 | 0.65 | $0.65 | — |
| 2022-02-11 | 0.65 | $0.65 | — |
| 2022-02-10 | 0.65 | $0.65 | — |
| 2022-02-09 | 0.65 | $0.65 | — |
| 2022-02-08 | 0.65 | $0.65 | — |
| 2022-02-07 | 0.65 | $0.65 | — |
| 2022-02-04 | 0.65 | $0.65 | — |
| 2022-02-03 | 0.66 | $0.65 | — |
| 2022-02-02 | 0.66 | $0.65 | 14445 |
| 2022-02-01 | 0.66 | $0.64 | — |
| 2022-01-31 | 0.66 | $0.64 | — |
| 2022-01-28 | 0.66 | $0.64 | — |
| 2022-01-27 | 0.66 | $0.64 | — |
| 2022-01-26 | 0.66 | $0.64 | — |
| 2022-01-25 | 0.66 | $0.64 | 1000 |
| 2022-01-24 | 0.66 | $0.65 | 700 |
| 2022-01-21 | 0.66 | $0.67 | — |
| 2022-01-20 | 0.66 | $0.67 | — |
| 2022-01-19 | 0.66 | $0.67 | — |
| 2022-01-18 | 0.66 | $0.67 | — |
| 2022-01-14 | 0.66 | $0.67 | — |
| 2022-01-13 | 0.65 | $0.67 | — |
| 2022-01-12 | 0.65 | $0.67 | — |
| 2022-01-11 | 0.65 | $0.67 | — |
| 2022-01-10 | 0.65 | $0.67 | 17000 |
| 2022-01-07 | 0.65 | $0.66 | — |
| 2022-01-06 | 0.65 | $0.66 | — |
| 2022-01-05 | 0.65 | $0.66 | — |
| 2022-01-04 | 0.65 | $0.66 | 1500 |
| 2022-01-03 | 0.65 | $0.80 | 140 |
| 2021-12-31 | 0.64 | $0.63 | — |
| 2021-12-30 | 0.64 | $0.63 | — |
| 2021-12-29 | 0.64 | $0.63 | — |
| 2021-12-28 | 0.65 | $0.63 | — |
| 2021-12-27 | 0.65 | $0.63 | — |
| 2021-12-23 | 0.66 | $0.63 | — |
| 2021-12-22 | 0.66 | $0.63 | — |
| 2021-12-21 | 0.67 | $0.63 | — |
| 2021-12-20 | 0.67 | $0.63 | — |
| 2021-12-17 | 0.68 | $0.69 | — |
| 2021-12-16 | 0.68 | $0.63 | — |
| 2021-12-15 | 0.68 | $0.63 | — |
| 2021-12-14 | 0.69 | $0.63 | — |
| 2021-12-13 | 0.69 | $0.63 | 40000 |
| 2021-12-10 | 0.70 | $0.65 | — |
| 2021-12-09 | 0.70 | $0.65 | — |
| 2021-12-08 | 0.71 | $0.65 | — |
| 2021-12-07 | 0.71 | $0.65 | 4000 |
| 2021-12-06 | 0.72 | $0.65 | 6000 |
| 2021-12-03 | 0.72 | $0.64 | 200 |
| 2021-12-02 | 0.73 | $0.69 | — |
| 2021-12-01 | 0.73 | $0.69 | — |
| 2021-11-30 | 0.73 | $0.69 | 1400 |
| 2021-11-29 | 0.73 | $0.72 | — |
| 2021-11-26 | 0.73 | $0.72 | — |
| 2021-11-24 | 0.73 | $0.72 | — |
| 2021-11-23 | 0.73 | $0.72 | — |
| 2021-11-22 | 0.73 | $0.72 | — |
| 2021-11-19 | 0.73 | $0.72 | 100 |
| 2021-11-18 | 0.72 | $0.72 | 200 |
| 2021-11-17 | 0.72 | $0.74 | — |
| 2021-11-16 | 0.72 | $0.74 | — |
| 2021-11-15 | 0.71 | $0.74 | — |
| 2021-11-12 | 0.71 | $0.74 | — |
| 2021-11-11 | 0.71 | $0.74 | 100 |
| 2021-11-10 | 0.70 | $0.76 | — |
| 2021-11-09 | 0.70 | $0.76 | 3000 |
| 2021-11-08 | 0.69 | $0.75 | — |
| 2021-11-05 | 0.68 | $0.75 | — |
| 2021-11-04 | 0.68 | $0.75 | — |
| 2021-11-03 | 0.67 | $0.75 | 1000 |
| 2021-11-02 | 0.67 | $0.72 | — |
| 2021-11-01 | 0.66 | $0.72 | — |
| 2021-10-29 | 0.65 | $0.72 | 1000 |
| 2021-10-28 | 0.65 | $0.69 | — |
| 2021-10-27 | 0.64 | $0.69 | 1400 |
| 2021-10-26 | 0.63 | $0.67 | — |
| 2021-10-25 | 0.63 | $0.67 | — |
| 2021-10-22 | 0.62 | $0.67 | — |
| 2021-10-21 | 0.62 | $0.67 | — |
| 2021-10-20 | 0.61 | $0.67 | 200 |
| 2021-10-19 | 0.60 | $0.66 | — |
| 2021-10-18 | 0.59 | $0.66 | 1500 |
| 2021-10-15 | 0.58 | $0.68 | 20800 |
| 2021-10-14 | 0.57 | $0.64 | — |
| 2021-10-13 | 0.57 | $0.64 | — |
| 2021-10-12 | 0.56 | $0.64 | — |
| 2021-10-11 | 0.55 | $0.64 | — |
| 2021-10-08 | 0.55 | $0.64 | 5000 |
| 2021-10-07 | 0.54 | $0.63 | — |
| 2021-10-06 | 0.53 | $0.63 | 2000 |
| 2021-10-05 | 0.52 | $0.63 | 7400 |
| 2021-10-04 | 0.52 | $0.56 | — |
| 2021-10-01 | 0.51 | $0.56 | — |
| 2021-09-30 | 0.51 | $0.56 | — |
| 2021-09-29 | 0.50 | $0.56 | — |
| 2021-09-28 | 0.49 | $0.56 | — |
| 2021-09-27 | 0.48 | $0.56 | — |
| 2021-09-24 | 0.47 | $0.56 | — |
| 2021-09-23 | 0.46 | $0.56 | 10000 |
| 2021-09-22 | 0.45 | $0.49 | — |
| 2021-09-21 | 0.45 | $0.49 | — |
| 2021-09-20 | 0.44 | $0.49 | — |
| 2021-09-17 | 0.44 | $0.49 | — |
| 2021-09-16 | 0.43 | $0.49 | — |
| 2021-09-15 | 0.42 | $0.49 | — |
| 2021-09-14 | 0.42 | $0.49 | — |
| 2021-09-13 | 0.41 | $0.49 | — |
| 2021-09-10 | 0.41 | $0.49 | — |
| 2021-09-09 | 0.40 | $0.49 | — |
| 2021-09-08 | 0.39 | $0.49 | 1000 |
| 2021-09-07 | 0.39 | $0.48 | — |
| 2021-09-03 | 0.38 | $0.48 | — |
| 2021-09-02 | 0.38 | $0.48 | 3000 |
| 2021-09-01 | 0.37 | $0.37 | — |
| 2021-08-31 | 0.37 | $0.37 | — |
| 2021-08-30 | 0.37 | $0.37 | — |
| 2021-08-27 | 0.37 | $0.37 | — |
| 2021-08-26 | 0.37 | $0.37 | — |
| 2021-08-25 | 0.37 | $0.37 | — |
| 2021-08-24 | 0.37 | $0.37 | — |
| 2021-08-23 | 0.37 | $0.37 | — |
| 2021-08-20 | 0.37 | $0.37 | — |
| 2021-08-19 | 0.37 | $0.37 | — |
| 2021-08-18 | 0.37 | $0.37 | — |
| 2021-08-17 | 0.37 | $0.37 | — |
| 2021-08-16 | 0.37 | $0.37 | — |
| 2021-08-13 | 0.37 | $0.37 | — |
| 2021-08-12 | 0.37 | $0.37 | — |
| 2021-08-11 | 0.37 | $0.37 | — |
| 2021-08-10 | 0.37 | $0.37 | — |
| 2021-08-09 | 0.37 | $0.37 | — |
| 2021-08-06 | 0.37 | $0.37 | — |
| 2021-08-05 | 0.37 | $0.37 | 71600 |
| 2021-08-04 | 0.37 | $0.37 | — |
| 2021-08-03 | 0.37 | $0.37 | — |
| 2021-08-02 | 0.37 | $0.37 | — |
| 2021-07-30 | 0.37 | $0.37 | — |
| 2021-07-29 | 0.37 | $0.37 | — |
| 2021-07-28 | 0.37 | $0.37 | 11000 |
| 2021-07-27 | 0.37 | $0.37 | — |
| 2021-07-26 | 0.38 | $0.37 | — |
| 2021-07-23 | 0.38 | $0.37 | 2200 |
| 2021-07-22 | 0.38 | $0.37 | — |
| 2021-07-21 | 0.38 | $0.37 | — |
| 2021-07-20 | 0.38 | $0.37 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.19
2026-07-17
Close Price
$2.23
Vol: 700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
1.19
Maximum
2.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.19 | $2.23 | 700 |
| 2026-07-16 | 2.19 | $2.23 | 2808 |
| 2026-07-15 | 2.18 | $2.20 | 2500 |
| 2026-07-14 | 2.18 | $2.16 | 700 |
| 2026-07-13 | 2.18 | $2.16 | 1800 |
| 2026-07-10 | 2.18 | $2.14 | 200 |
| 2026-07-09 | 2.19 | $2.14 | 200 |
| 2026-07-08 | 2.19 | $2.14 | 400 |
| 2026-07-07 | 2.20 | $2.19 | 400 |
| 2026-07-06 | 2.20 | $2.17 | 2300 |
| 2026-07-02 | 2.20 | $2.19 | 3000 |
| 2026-07-01 | 2.20 | $2.18 | 500 |
| 2026-06-30 | 2.20 | $2.18 | 3000 |
| 2026-06-29 | 2.21 | $2.18 | 7500 |
| 2026-06-26 | 2.21 | $2.17 | 1800 |
| 2026-06-25 | 2.21 | $2.17 | 1800 |
| 2026-06-24 | 2.22 | $2.17 | 1800 |
| 2026-06-23 | 2.22 | $2.17 | 1800 |
| 2026-06-22 | 2.23 | $2.20 | 4300 |
| 2026-06-18 | 2.23 | $2.20 | 800 |
| 2026-06-17 | 2.24 | $2.20 | 800 |
| 2026-06-16 | 2.24 | $2.20 | 1000 |
| 2026-06-15 | 2.24 | $2.20 | 1800 |
| 2026-06-12 | 2.25 | $2.21 | 11100 |
| 2026-06-11 | 2.25 | $2.15 | 900 |
| 2026-06-10 | 2.26 | $2.15 | — |
| 2026-06-09 | 2.27 | $2.15 | — |
| 2026-06-08 | 2.29 | $2.15 | — |
| 2026-06-05 | 2.30 | $2.15 | 900 |
| 2026-06-04 | 2.32 | $2.15 | 1100 |
| 2026-06-03 | 2.34 | $2.22 | 900 |
| 2026-06-02 | 2.35 | $2.22 | 900 |
| 2026-06-01 | 2.36 | $2.28 | 900 |
| 2026-05-29 | 2.37 | $2.28 | 900 |
| 2026-05-28 | 2.38 | $2.28 | 1000 |
| 2026-05-27 | 2.39 | $2.29 | 1530 |
| 2026-05-26 | 2.40 | $2.30 | 4800 |
| 2026-05-22 | 2.41 | $2.40 | 5000 |
| 2026-05-21 | 2.41 | $2.49 | 6200 |
| 2026-05-20 | 2.40 | $2.37 | 3900 |
| 2026-05-19 | 2.41 | $2.31 | 23400 |
| 2026-05-18 | 2.42 | $2.78 | 10000 |
| 2026-05-15 | 2.38 | $2.58 | 10000 |
| 2026-05-14 | 2.36 | $2.56 | 20115 |
| 2026-05-13 | 2.34 | $2.55 | 800 |
| 2026-05-12 | 2.32 | $2.58 | 1800 |
| 2026-05-11 | 2.29 | $2.50 | 18100 |
| 2026-05-08 | 2.27 | $2.50 | 6800 |
| 2026-05-07 | 2.24 | $2.50 | 1100 |
| 2026-05-06 | 2.21 | $2.49 | 1748 |
| 2026-05-05 | 2.19 | $2.49 | 2000 |
| 2026-05-04 | 2.15 | $2.50 | 3300 |
| 2026-05-01 | 2.12 | $2.37 | 3314 |
| 2026-04-30 | 2.09 | $2.37 | 200 |
| 2026-04-29 | 2.06 | $2.37 | 200 |
| 2026-04-28 | 2.03 | $2.37 | 11700 |
| 2026-04-27 | 1.99 | $2.40 | 20533 |
| 2026-04-24 | 1.95 | $2.10 | 30624 |
| 2026-04-23 | 1.93 | $2.19 | 1000 |
| 2026-04-22 | 1.91 | $2.19 | 11600 |
| 2026-04-21 | 1.88 | $2.10 | 11800 |
| 2026-04-20 | 1.85 | $2.15 | 86900 |
| 2026-04-17 | 1.82 | $1.90 | 2300 |
| 2026-04-16 | 1.81 | $1.82 | 500 |
| 2026-04-15 | 1.81 | $1.80 | 200 |
| 2026-04-14 | 1.81 | $1.80 | 200 |
| 2026-04-13 | 1.81 | $1.80 | 300 |
| 2026-04-10 | 1.82 | $1.79 | 100 |
| 2026-04-09 | 1.82 | $1.80 | 300 |
| 2026-04-08 | 1.82 | $1.78 | — |
| 2026-04-07 | 1.82 | $1.78 | — |
| 2026-04-06 | 1.83 | $1.78 | 4500 |
| 2026-04-02 | 1.83 | $1.74 | 3300 |
| 2026-04-01 | 1.84 | $1.74 | 3300 |
| 2026-03-31 | 1.85 | $1.74 | 7600 |
| 2026-03-30 | 1.87 | $1.82 | 10700 |
| 2026-03-27 | 1.87 | $1.82 | 10700 |
| 2026-03-26 | 1.88 | $1.80 | 10700 |
| 2026-03-25 | 1.88 | $1.91 | 17000 |
| 2026-03-24 | 1.88 | $1.84 | 625 |
| 2026-03-23 | 1.89 | $1.82 | 600 |
| 2026-03-20 | 1.89 | $1.82 | 900 |
| 2026-03-19 | 1.90 | $1.83 | 3300 |
| 2026-03-18 | 1.91 | $1.86 | 12706 |
| 2026-03-17 | 1.91 | $1.89 | 200 |
| 2026-03-16 | 1.92 | $1.89 | — |
| 2026-03-13 | 1.92 | $1.89 | 200 |
| 2026-03-12 | 1.92 | $1.89 | 200 |
| 2026-03-11 | 1.92 | $1.89 | 200 |
| 2026-03-10 | 1.93 | $1.89 | 200 |
| 2026-03-09 | 1.93 | $1.89 | 2600 |
| 2026-03-06 | 1.94 | $1.90 | 2500 |
| 2026-03-05 | 1.94 | $1.90 | 2300 |
| 2026-03-04 | 1.94 | $1.90 | 2300 |
| 2026-03-03 | 1.95 | $1.90 | 2300 |
| 2026-03-02 | 1.95 | $1.90 | 2300 |
| 2026-02-27 | 1.96 | $1.99 | 2300 |
| 2026-02-26 | 1.96 | $1.99 | 2300 |
| 2026-02-25 | 1.95 | $1.99 | 2300 |
| 2026-02-24 | 1.95 | $1.99 | 2300 |
| 2026-02-23 | 1.94 | $1.99 | 2300 |
| 2026-02-20 | 1.94 | $1.99 | — |
| 2026-02-19 | 1.93 | $1.99 | — |
| 2026-02-18 | 1.93 | $1.99 | — |
| 2026-02-17 | 1.92 | $1.99 | 23345 |
| 2026-02-13 | 1.92 | $1.95 | — |
| 2026-02-12 | 1.91 | $1.95 | 25220 |
| 2026-02-11 | 1.91 | $2.00 | — |
| 2026-02-10 | 1.90 | $2.00 | — |
| 2026-02-09 | 1.89 | $2.00 | 16500 |
| 2026-02-06 | 1.88 | $2.02 | — |
| 2026-02-05 | 1.86 | $2.02 | 2400 |
| 2026-02-04 | 1.84 | $2.02 | 2400 |
| 2026-02-03 | 1.82 | $2.03 | 6200 |
| 2026-02-02 | 1.80 | $2.02 | 20800 |
| 2026-01-30 | 1.78 | $1.82 | 1800 |
| 2026-01-29 | 1.78 | $1.74 | 3615 |
| 2026-01-28 | 1.78 | $1.74 | 500 |
| 2026-01-27 | 1.78 | $1.73 | 34800 |
| 2026-01-26 | 1.79 | $1.72 | 200 |
| 2026-01-23 | 1.80 | $1.72 | 200 |
| 2026-01-22 | 1.81 | $1.72 | 200 |
| 2026-01-21 | 1.81 | $1.72 | 3400 |
| 2026-01-20 | 1.82 | $1.78 | 800 |
| 2026-01-16 | 1.83 | $1.78 | 800 |
| 2026-01-15 | 1.83 | $1.78 | 800 |
| 2026-01-14 | 1.84 | $1.78 | 800 |
| 2026-01-13 | 1.85 | $1.78 | 800 |
| 2026-01-12 | 1.85 | $1.78 | 800 |
| 2026-01-09 | 1.86 | $1.78 | 800 |
| 2026-01-08 | 1.87 | $1.78 | 1200 |
| 2026-01-07 | 1.88 | $1.85 | 1126 |
| 2026-01-06 | 1.88 | $1.90 | — |
| 2026-01-05 | 1.88 | $1.90 | 2000 |
| 2026-01-02 | 1.88 | $1.99 | 100 |
| 2025-12-31 | 1.87 | $1.99 | 100 |
| 2025-12-30 | 1.85 | $1.99 | 200 |
| 2025-12-29 | 1.84 | $1.98 | 2700 |
| 2025-12-26 | 1.82 | $1.86 | 1500 |
| 2025-12-24 | 1.82 | $1.86 | — |
| 2025-12-23 | 1.81 | $1.86 | 1500 |
| 2025-12-22 | 1.81 | $1.86 | 1500 |
| 2025-12-19 | 1.80 | $1.86 | 1500 |
| 2025-12-18 | 1.80 | $1.86 | 5800 |
| 2025-12-17 | 1.79 | $1.90 | 1300 |
| 2025-12-16 | 1.78 | $1.90 | 1300 |
| 2025-12-15 | 1.77 | $1.90 | 10100 |
| 2025-12-12 | 1.75 | $1.75 | 300 |
| 2025-12-11 | 1.75 | $1.76 | — |
| 2025-12-10 | 1.75 | $1.76 | — |
| 2025-12-09 | 1.75 | $1.76 | — |
| 2025-12-08 | 1.75 | $1.76 | 10317 |
| 2025-12-05 | 1.75 | $1.86 | 700 |
| 2025-12-04 | 1.74 | $1.90 | 700 |
| 2025-12-03 | 1.72 | $1.90 | 700 |
| 2025-12-02 | 1.70 | $1.90 | 1000 |
| 2025-12-01 | 1.68 | $1.90 | 700 |
| 2025-11-28 | 1.66 | $1.90 | 1000 |
| 2025-11-26 | 1.63 | $1.90 | 6500 |
| 2025-11-25 | 1.61 | $1.89 | 10000 |
| 2025-11-24 | 1.58 | $1.79 | 6200 |
| 2025-11-21 | 1.55 | $1.63 | 1100 |
| 2025-11-20 | 1.55 | $1.60 | 3301 |
| 2025-11-19 | 1.54 | $1.67 | 2506 |
| 2025-11-18 | 1.53 | $1.73 | 17274 |
| 2025-11-17 | 1.51 | $1.60 | 131800 |
| 2025-11-14 | 1.50 | $1.56 | 15638 |
| 2025-11-13 | 1.49 | $1.52 | 15100 |
| 2025-11-12 | 1.49 | $1.57 | 7900 |
| 2025-11-11 | 1.48 | $1.59 | 23103 |
| 2025-11-10 | 1.47 | $1.56 | 10300 |
| 2025-11-07 | 1.46 | $1.51 | 10300 |
| 2025-11-06 | 1.45 | $1.51 | 34200 |
| 2025-11-05 | 1.44 | $1.54 | 11900 |
| 2025-11-04 | 1.43 | $1.49 | 200 |
| 2025-11-03 | 1.43 | $1.49 | 200 |
| 2025-10-31 | 1.42 | $1.49 | 200 |
| 2025-10-30 | 1.41 | $1.49 | 200 |
| 2025-10-29 | 1.41 | $1.49 | 9815 |
| 2025-10-28 | 1.40 | $1.49 | 1200 |
| 2025-10-27 | 1.39 | $1.35 | — |
| 2025-10-24 | 1.39 | $1.35 | — |
| 2025-10-23 | 1.40 | $1.35 | — |
| 2025-10-22 | 1.40 | $1.35 | 1900 |
| 2025-10-21 | 1.41 | $1.38 | 2100 |
| 2025-10-20 | 1.41 | $1.34 | — |
| 2025-10-17 | 1.42 | $1.34 | — |
| 2025-10-16 | 1.42 | $1.34 | 46300 |
| 2025-10-15 | 1.43 | $1.41 | — |
| 2025-10-14 | 1.44 | $1.41 | 12900 |
| 2025-10-13 | 1.44 | $1.44 | — |
| 2025-10-10 | 1.44 | $1.44 | 21000 |
| 2025-10-09 | 1.44 | $1.46 | 1600 |
| 2025-10-08 | 1.44 | $1.46 | 2918 |
| 2025-10-07 | 1.43 | $1.40 | 5007 |
| 2025-10-06 | 1.44 | $1.43 | 300 |
| 2025-10-03 | 1.44 | $1.40 | — |
| 2025-10-02 | 1.44 | $1.40 | — |
| 2025-10-01 | 1.45 | $1.40 | — |
| 2025-09-30 | 1.45 | $1.40 | — |
| 2025-09-29 | 1.46 | $1.40 | 6030 |
| 2025-09-26 | 1.46 | $1.44 | 18500 |
| 2025-09-25 | 1.47 | $1.42 | — |
| 2025-09-24 | 1.47 | $1.42 | — |
| 2025-09-23 | 1.48 | $1.42 | — |
| 2025-09-22 | 1.48 | $1.42 | 7400 |
| 2025-09-19 | 1.49 | $1.42 | 17015 |
| 2025-09-18 | 1.50 | $1.50 | — |
| 2025-09-17 | 1.50 | $1.49 | 15500 |
| 2025-09-16 | 1.50 | $1.49 | 1100 |
| 2025-09-15 | 1.50 | $1.50 | 12800 |
| 2025-09-12 | 1.50 | $1.49 | 2142 |
| 2025-09-11 | 1.50 | $1.45 | — |
| 2025-09-10 | 1.50 | $1.45 | — |
| 2025-09-09 | 1.51 | $1.45 | 7000 |
| 2025-09-08 | 1.51 | $1.48 | — |
| 2025-09-05 | 1.52 | $1.48 | 17000 |
| 2025-09-04 | 1.52 | $1.49 | 8500 |
| 2025-09-03 | 1.52 | $1.49 | 4300 |
| 2025-09-02 | 1.53 | $1.50 | 20200 |
| 2025-08-29 | 1.53 | $1.53 | 19400 |
| 2025-08-28 | 1.53 | $1.58 | 6200 |
| 2025-08-27 | 1.52 | $1.58 | 11510 |
| 2025-08-26 | 1.52 | $1.59 | 600 |
| 2025-08-25 | 1.51 | $1.56 | 110 |
| 2025-08-22 | 1.51 | $1.45 | 41800 |
| 2025-08-21 | 1.51 | $1.45 | 500 |
| 2025-08-20 | 1.52 | $1.45 | 500 |
| 2025-08-19 | 1.53 | $1.45 | 19300 |
| 2025-08-18 | 1.53 | $1.47 | 35400 |
| 2025-08-15 | 1.54 | $1.50 | — |
| 2025-08-14 | 1.54 | $1.50 | 24700 |
| 2025-08-13 | 1.55 | $1.50 | — |
| 2025-08-12 | 1.55 | $1.50 | — |
| 2025-08-11 | 1.56 | $1.50 | 3003 |
| 2025-08-08 | 1.57 | $1.50 | — |
| 2025-08-07 | 1.57 | $1.50 | 9300 |
| 2025-08-06 | 1.58 | $1.52 | 19412 |
| 2025-08-05 | 1.59 | $1.50 | 2007 |
| 2025-08-04 | 1.60 | $1.52 | 15226 |
| 2025-08-01 | 1.60 | $1.52 | 7000 |
| 2025-07-31 | 1.61 | $1.56 | 83700 |
| 2025-07-30 | 1.62 | $1.50 | 9309 |
| 2025-07-29 | 1.63 | $1.52 | 31000 |
| 2025-07-28 | 1.64 | $1.62 | 1000 |
| 2025-07-25 | 1.64 | $1.62 | 50900 |
| 2025-07-24 | 1.65 | $1.55 | — |
| 2025-07-23 | 1.66 | $1.55 | — |
| 2025-07-22 | 1.67 | $1.55 | 25100 |
| 2025-07-21 | 1.68 | $1.75 | 9100 |
| 2025-07-18 | 1.67 | $1.75 | 9100 |
| 2025-07-17 | 1.66 | $1.75 | 9100 |
| 2025-07-16 | 1.66 | $1.75 | 9100 |
| 2025-07-15 | 1.65 | $1.75 | 9100 |
| 2025-07-14 | 1.63 | $1.75 | 9100 |
| 2025-07-11 | 1.62 | $1.75 | 19900 |
| 2025-07-10 | 1.61 | $1.68 | 1900 |
| 2025-07-09 | 1.60 | $1.68 | 7400 |
| 2025-07-08 | 1.59 | $1.78 | 34200 |
| 2025-07-07 | 1.57 | $1.78 | 61600 |
| 2025-07-03 | 1.55 | $1.64 | — |
| 2025-07-02 | 1.54 | $1.64 | 500 |
| 2025-07-01 | 1.53 | $1.64 | — |
| 2025-06-30 | 1.52 | $1.64 | 20836 |
| 2025-06-27 | 1.51 | $1.57 | 14201 |
| 2025-06-26 | 1.50 | $1.70 | 200 |
| 2025-06-25 | 1.48 | $1.70 | 2900 |
| 2025-06-24 | 1.46 | $1.68 | 25809 |
| 2025-06-23 | 1.43 | $1.60 | 25900 |
| 2025-06-20 | 1.42 | $1.55 | 26600 |
| 2025-06-18 | 1.40 | $1.60 | 50000 |
| 2025-06-17 | 1.38 | $1.70 | 9700 |
| 2025-06-16 | 1.35 | $0.00 | 4945 |
| 2025-06-13 | 1.49 | $1.63 | 12121 |
| 2025-06-12 | 1.47 | $1.60 | 23500 |
| 2025-06-11 | 1.46 | $1.58 | 23100 |
| 2025-06-10 | 1.45 | $1.45 | — |
| 2025-06-09 | 1.45 | $1.45 | 2500 |
| 2025-06-06 | 1.45 | $1.44 | — |
| 2025-06-05 | 1.45 | $1.44 | 600 |
| 2025-06-04 | 1.45 | $1.54 | — |
| 2025-06-03 | 1.44 | $1.54 | 100 |
| 2025-06-02 | 1.43 | $1.38 | — |
| 2025-05-30 | 1.43 | $1.38 | 5500 |
| 2025-05-29 | 1.44 | $1.50 | — |
| 2025-05-28 | 1.43 | $1.50 | — |
| 2025-05-27 | 1.42 | $1.50 | 200 |
| 2025-05-23 | 1.42 | $1.50 | 800 |
| 2025-05-22 | 1.41 | $1.45 | — |
| 2025-05-21 | 1.40 | $1.45 | — |
| 2025-05-20 | 1.40 | $1.45 | — |
| 2025-05-19 | 1.39 | $1.45 | — |
| 2025-05-16 | 1.39 | $1.45 | — |
| 2025-05-15 | 1.38 | $1.45 | 900 |
| 2025-05-14 | 1.37 | $1.57 | 1000 |
| 2025-05-13 | 1.35 | $1.25 | — |
| 2025-05-12 | 1.36 | $1.25 | — |
| 2025-05-09 | 1.37 | $1.25 | 17400 |
| 2025-05-08 | 1.39 | $1.27 | 100 |
| 2025-05-07 | 1.40 | $1.30 | — |
| 2025-05-06 | 1.41 | $1.30 | — |
| 2025-05-05 | 1.42 | $1.30 | — |
| 2025-05-02 | 1.43 | $1.30 | 401 |
| 2025-05-01 | 1.45 | $1.40 | — |
| 2025-04-30 | 1.45 | $1.40 | — |
| 2025-04-29 | 1.46 | $1.40 | — |
| 2025-04-28 | 1.47 | $1.40 | — |
| 2025-04-25 | 1.47 | $1.40 | — |
| 2025-04-24 | 1.48 | $1.40 | — |
| 2025-04-23 | 1.49 | $1.40 | — |
| 2025-04-22 | 1.50 | $1.40 | — |
| 2025-04-21 | 1.51 | $1.40 | 7020 |
| 2025-04-17 | 1.52 | $1.40 | 16800 |
| 2025-04-16 | 1.53 | $1.35 | 35400 |
| 2025-04-15 | 1.55 | $1.56 | 200 |
| 2025-04-14 | 1.55 | $1.36 | — |
| 2025-04-11 | 1.57 | $1.36 | — |
| 2025-04-10 | 1.59 | $1.36 | 1900 |
| 2025-04-09 | 1.62 | $1.40 | 3100 |
| 2025-04-08 | 1.64 | $1.40 | 1800 |
| 2025-04-07 | 1.66 | $1.44 | 19100 |
| 2025-04-04 | 1.69 | $1.55 | 1400 |
| 2025-04-03 | 1.70 | $1.72 | — |
| 2025-04-02 | 1.70 | $1.72 | 5600 |
| 2025-04-01 | 1.70 | $1.59 | 3000 |
| 2025-03-31 | 1.71 | $1.56 | 3100 |
| 2025-03-28 | 1.73 | $1.61 | 2000 |
| 2025-03-27 | 1.74 | $1.65 | 6100 |
| 2025-03-26 | 1.75 | $1.73 | 800 |
| 2025-03-25 | 1.75 | $1.73 | 800 |
| 2025-03-24 | 1.75 | $1.73 | 8500 |
| 2025-03-21 | 1.75 | $1.66 | — |
| 2025-03-20 | 1.76 | $1.66 | 1000 |
| 2025-03-19 | 1.77 | $1.70 | 3509 |
| 2025-03-18 | 1.78 | $1.66 | 500 |
| 2025-03-17 | 1.80 | $1.66 | 1000 |
| 2025-03-14 | 1.81 | $1.66 | 100 |
| 2025-03-13 | 1.83 | $1.80 | 2500 |
| 2025-03-12 | 1.83 | $1.83 | 10300 |
| 2025-03-11 | 1.83 | $1.72 | 7400 |
| 2025-03-10 | 1.84 | $1.78 | 100 |
| 2025-03-07 | 1.85 | $1.77 | — |
| 2025-03-06 | 1.85 | $1.77 | 4110 |
| 2025-03-05 | 1.86 | $1.77 | 100 |
| 2025-03-04 | 1.87 | $1.77 | 100 |
| 2025-03-03 | 1.88 | $1.77 | — |
| 2025-02-28 | 1.90 | $1.77 | — |
| 2025-02-27 | 1.91 | $1.77 | 100 |
| 2025-02-26 | 1.92 | $1.75 | 200 |
| 2025-02-25 | 1.94 | $1.79 | 8600 |
| 2025-02-24 | 1.96 | $1.89 | 100 |
| 2025-02-21 | 1.96 | $1.89 | 300 |
| 2025-02-20 | 1.97 | $2.01 | — |
| 2025-02-19 | 1.97 | $2.01 | 100 |
| 2025-02-18 | 1.96 | $2.01 | 9300 |
| 2025-02-14 | 1.96 | $2.20 | — |
| 2025-02-13 | 1.93 | $2.20 | 2500 |
| 2025-02-12 | 1.90 | $2.10 | 5000 |
| 2025-02-11 | 1.88 | $1.90 | 10000 |
| 2025-02-10 | 1.88 | $1.78 | 10000 |
| 2025-02-07 | 1.89 | $1.76 | 1400 |
| 2025-02-06 | 1.91 | $1.76 | 11630 |
| 2025-02-05 | 1.92 | $1.60 | 1100 |
| 2025-02-04 | 1.96 | $1.60 | — |
| 2025-02-03 | 1.99 | $1.60 | 12900 |
| 2025-01-31 | 2.04 | $1.75 | 4400 |
| 2025-01-30 | 2.07 | $1.92 | — |
| 2025-01-29 | 2.08 | $1.92 | 1300 |
| 2025-01-28 | 2.10 | $1.91 | 2800 |
| 2025-01-27 | 2.12 | $2.03 | 7100 |
| 2025-01-24 | 2.13 | $2.16 | 1100 |
| 2025-01-23 | 2.12 | $2.05 | — |
| 2025-01-22 | 2.13 | $2.05 | 5900 |
| 2025-01-21 | 2.14 | $2.08 | 8819 |
| 2025-01-17 | 2.15 | $2.08 | — |
| 2025-01-16 | 2.15 | $2.08 | 100 |
| 2025-01-15 | 2.16 | $2.08 | 100 |
| 2025-01-14 | 2.17 | $2.08 | — |
| 2025-01-13 | 2.18 | $2.08 | 410 |
| 2025-01-10 | 2.19 | $2.20 | 13600 |
| 2025-01-08 | 2.19 | $2.25 | — |
| 2025-01-07 | 2.18 | $2.25 | 505 |
| 2025-01-06 | 2.18 | $2.23 | 20000 |
| 2025-01-03 | 2.17 | $2.19 | 19400 |
| 2025-01-02 | 2.17 | $2.13 | 200 |
| 2024-12-31 | 2.17 | $2.13 | 745 |
| 2024-12-30 | 2.18 | $2.09 | 810 |
| 2024-12-27 | 2.18 | $2.32 | 5800 |
| 2024-12-26 | 2.17 | $2.35 | 800 |
| 2024-12-24 | 2.15 | $2.09 | 200 |
| 2024-12-23 | 2.16 | $2.09 | 200 |
| 2024-12-20 | 2.16 | $2.09 | 1200 |
| 2024-12-19 | 2.17 | $2.10 | 6600 |
| 2024-12-18 | 2.18 | $2.20 | 2200 |
| 2024-12-17 | 2.18 | $2.20 | 16200 |
| 2024-12-16 | 2.18 | $2.25 | 9500 |
| 2024-12-13 | 2.17 | $2.30 | 100 |
| 2024-12-12 | 2.15 | $2.30 | 100 |
| 2024-12-11 | 2.14 | $2.30 | 3913 |
| 2024-12-10 | 2.12 | $2.28 | 2800 |
| 2024-12-09 | 2.10 | $2.15 | 52600 |
| 2024-12-06 | 2.10 | $2.09 | 4544 |
| 2024-12-05 | 2.10 | $2.04 | 135 |
| 2024-12-04 | 2.11 | $2.15 | — |
| 2024-12-03 | 2.10 | $2.15 | — |
| 2024-12-02 | 2.10 | $2.15 | 100 |
| 2024-11-29 | 2.09 | $2.15 | 22700 |
| 2024-11-27 | 2.09 | $2.16 | 31140 |
| 2024-11-26 | 2.08 | $2.13 | 1200 |
| 2024-11-25 | 2.07 | $2.14 | 3127 |
| 2024-11-22 | 2.07 | $2.10 | 8503 |
| 2024-11-21 | 2.06 | $1.96 | 4830 |
| 2024-11-20 | 2.07 | $2.24 | 100 |
| 2024-11-19 | 2.06 | $2.24 | 100 |
| 2024-11-18 | 2.04 | $2.24 | — |
| 2024-11-15 | 2.02 | $2.24 | 15400 |
| 2024-11-14 | 1.99 | $2.24 | — |
| 2024-11-13 | 1.97 | $2.24 | — |
| 2024-11-12 | 1.94 | $2.24 | 5500 |
| 2024-11-11 | 1.90 | $2.12 | 5500 |
| 2024-11-08 | 1.88 | $2.05 | 4000 |
| 2024-11-07 | 1.86 | $2.05 | 20200 |
| 2024-11-06 | 1.84 | $2.03 | 29300 |
| 2024-11-05 | 1.83 | $1.80 | 200 |
| 2024-11-04 | 1.83 | $1.80 | 200 |
| 2024-11-01 | 1.83 | $1.80 | 200 |
| 2024-10-31 | 1.83 | $1.80 | 200 |
| 2024-10-30 | 1.84 | $1.80 | 1000 |
| 2024-10-29 | 1.84 | $1.82 | 1400 |
| 2024-10-28 | 1.84 | $1.85 | 1403 |
| 2024-10-25 | 1.84 | $1.86 | 200 |
| 2024-10-24 | 1.84 | $1.85 | 200 |
| 2024-10-23 | 1.84 | $1.85 | — |
| 2024-10-22 | 1.84 | $1.85 | 800 |
| 2024-10-21 | 1.84 | $1.91 | 1024 |
| 2024-10-18 | 1.83 | $1.80 | 2100 |
| 2024-10-17 | 1.84 | $1.85 | 200 |
| 2024-10-16 | 1.83 | $1.85 | 1400 |
| 2024-10-15 | 1.83 | $1.90 | — |
| 2024-10-14 | 1.82 | $1.90 | 100 |
| 2024-10-11 | 1.82 | $1.90 | 1300 |
| 2024-10-10 | 1.81 | $1.94 | 200 |
| 2024-10-09 | 1.79 | $1.94 | 3913 |
| 2024-10-08 | 1.78 | $1.84 | 6300 |
| 2024-10-07 | 1.77 | $1.79 | — |
| 2024-10-04 | 1.77 | $1.79 | 7100 |
| 2024-10-03 | 1.77 | $1.76 | 200 |
| 2024-10-02 | 1.77 | $1.76 | 8000 |
| 2024-10-01 | 1.77 | $1.77 | 1000 |
| 2024-09-30 | 1.77 | $1.77 | 300 |
| 2024-09-27 | 1.77 | $1.76 | 10600 |
| 2024-09-26 | 1.77 | $1.83 | — |
| 2024-09-25 | 1.76 | $1.83 | — |
| 2024-09-24 | 1.76 | $1.83 | — |
| 2024-09-23 | 1.75 | $1.83 | 900 |
| 2024-09-20 | 1.74 | $1.79 | 200 |
| 2024-09-19 | 1.74 | $1.79 | 200 |
| 2024-09-18 | 1.73 | $1.79 | 200 |
| 2024-09-17 | 1.73 | $1.79 | — |
| 2024-09-16 | 1.72 | $1.79 | 4900 |
| 2024-09-13 | 1.71 | $1.79 | 3900 |
| 2024-09-12 | 1.70 | $1.79 | 1200 |
| 2024-09-11 | 1.69 | $1.79 | 1600 |
| 2024-09-10 | 1.68 | $1.78 | — |
| 2024-09-09 | 1.67 | $1.78 | 1000 |
| 2024-09-06 | 1.66 | $1.78 | — |
| 2024-09-05 | 1.65 | $1.78 | 1000 |
| 2024-09-04 | 1.64 | $1.83 | 100 |
| 2024-09-03 | 1.61 | $1.85 | 9338 |
| 2024-08-30 | 1.59 | $1.80 | 2502 |
| 2024-08-29 | 1.57 | $1.62 | 600 |
| 2024-08-28 | 1.56 | $1.62 | 600 |
| 2024-08-27 | 1.56 | $1.62 | 13200 |
| 2024-08-26 | 1.55 | $1.67 | 10110 |
| 2024-08-23 | 1.54 | $1.64 | 700 |
| 2024-08-22 | 1.53 | $1.64 | 700 |
| 2024-08-21 | 1.51 | $1.64 | 700 |
| 2024-08-20 | 1.50 | $1.64 | 723 |
| 2024-08-19 | 1.49 | $1.60 | 100 |
| 2024-08-16 | 1.47 | $1.48 | 1000 |
| 2024-08-15 | 1.47 | $1.48 | 1000 |
| 2024-08-14 | 1.47 | $1.48 | 1000 |
| 2024-08-13 | 1.47 | $1.48 | 1000 |
| 2024-08-12 | 1.47 | $1.48 | — |
| 2024-08-09 | 1.47 | $1.47 | 1000 |
| 2024-08-08 | 1.47 | $1.48 | 1000 |
| 2024-08-07 | 1.47 | $1.48 | 1000 |
| 2024-08-06 | 1.47 | $1.48 | 1000 |
| 2024-08-05 | 1.47 | $1.48 | 1000 |
| 2024-08-02 | 1.47 | $1.48 | 1000 |
| 2024-08-01 | 1.47 | $1.48 | 1000 |
| 2024-07-31 | 1.46 | $1.48 | 1000 |
| 2024-07-30 | 1.46 | $1.50 | — |
| 2024-07-29 | 1.46 | $1.50 | — |
| 2024-07-26 | 1.45 | $1.50 | — |
| 2024-07-25 | 1.45 | $1.50 | — |
| 2024-07-24 | 1.44 | $1.50 | — |
| 2024-07-23 | 1.44 | $1.50 | 300 |
| 2024-07-22 | 1.43 | $1.50 | 300 |
| 2024-07-19 | 1.42 | $1.50 | 300 |
| 2024-07-18 | 1.42 | $1.50 | 300 |
| 2024-07-17 | 1.41 | $1.50 | 300 |
| 2024-07-16 | 1.40 | $1.50 | 107 |
| 2024-07-15 | 1.39 | $1.49 | 1390 |
| 2024-07-09 | 1.38 | $1.43 | 593 |
| 2024-06-26 | 1.37 | $1.43 | 10100 |
| 2024-06-18 | 1.36 | $1.43 | 10000 |
| 2024-06-11 | 1.36 | $1.42 | 1100 |
| 2024-06-10 | 1.35 | $1.42 | 500 |
| 2024-06-06 | 1.34 | $1.43 | 6800 |
| 2024-06-05 | 1.33 | $1.43 | 4200 |
| 2024-06-03 | 1.32 | $1.42 | 1430 |
| 2024-05-29 | 1.31 | $1.49 | 600 |
| 2024-05-28 | 1.30 | $1.50 | 29500 |
| 2024-05-24 | 1.27 | $1.38 | 2000 |
| 2024-05-13 | 1.26 | $1.40 | 10000 |
| 2024-05-09 | 1.25 | $1.40 | 10000 |
| 2024-05-07 | 1.23 | $1.42 | 16600 |
| 2024-05-03 | 1.21 | $1.35 | 24500 |
| 2024-05-02 | 1.20 | $1.40 | 3000 |
| 2024-04-30 | 1.18 | $1.38 | 24300 |
| 2024-04-19 | 1.16 | $1.38 | 62000 |
| 2024-04-18 | 1.13 | $1.45 | 19500 |
| 2024-03-27 | 1.10 | $1.07 | 2000 |
| 2024-03-07 | 1.10 | $1.10 | 1500 |
| 2024-03-06 | 1.10 | $1.15 | 1000 |
| 2024-03-05 | 1.10 | $1.10 | 2500 |
| 2024-02-28 | 1.10 | $1.15 | — |
| 2024-02-27 | 1.09 | $1.15 | — |
| 2024-02-26 | 1.09 | $1.15 | — |
| 2024-02-23 | 1.08 | $1.15 | 1600 |
| 2024-02-22 | 1.07 | $1.15 | 3500 |
| 2024-02-21 | 1.07 | $1.12 | — |
| 2024-02-20 | 1.06 | $1.12 | — |
| 2024-02-16 | 1.05 | $1.12 | — |
| 2024-02-15 | 1.05 | $1.12 | 400 |
| 2024-02-14 | 1.04 | $1.12 | 600 |
| 2024-02-13 | 1.03 | $1.15 | 900 |
| 2024-02-12 | 1.02 | $1.15 | 2905 |
| 2024-02-09 | 1.00 | $1.16 | — |
| 2024-02-08 | 0.99 | $1.16 | 6900 |
| 2024-02-07 | 0.97 | $1.18 | 4100 |
| 2024-02-06 | 0.95 | $1.15 | 2600 |
| 2024-02-05 | 0.92 | $1.15 | 1000 |
| 2024-02-02 | 0.90 | $1.05 | — |
| 2024-02-01 | 0.88 | $1.05 | 5700 |
| 2024-01-31 | 0.87 | $1.05 | 11801 |
| 2024-01-30 | 0.85 | $1.05 | 14500 |
| 2024-01-29 | 0.83 | $1.05 | 6923 |
| 2024-01-26 | 0.80 | $1.04 | — |
| 2024-01-25 | 0.78 | $1.04 | 961 |
| 2024-01-24 | 0.75 | $0.75 | — |
| 2024-01-23 | 0.75 | $0.75 | 10000 |
| 2024-01-22 | 0.75 | $0.75 | — |
| 2024-01-19 | 0.75 | $0.75 | — |
| 2024-01-18 | 0.75 | $0.75 | — |
| 2024-01-17 | 0.75 | $0.75 | — |
| 2024-01-16 | 0.75 | $0.75 | 7000 |
| 2024-01-12 | 0.75 | $0.75 | — |
| 2024-01-11 | 0.75 | $0.75 | — |
| 2024-01-10 | 0.75 | $0.75 | — |
| 2024-01-09 | 0.75 | $0.75 | — |
| 2024-01-08 | 0.75 | $0.75 | — |
| 2024-01-05 | 0.75 | $0.75 | 1100 |
| 2024-01-04 | 0.75 | $0.75 | — |
| 2024-01-03 | 0.75 | $0.75 | — |
| 2024-01-02 | 0.74 | $0.75 | — |
| 2023-12-29 | 0.74 | $0.75 | — |
| 2023-12-28 | 0.74 | $0.75 | 1900 |
| 2023-12-27 | 0.74 | $0.75 | — |
| 2023-12-26 | 0.74 | $0.75 | — |
| 2023-12-22 | 0.74 | $0.75 | — |
| 2023-12-21 | 0.74 | $0.75 | 18000 |
| 2023-12-20 | 0.74 | $0.75 | — |
| 2023-12-19 | 0.74 | $0.75 | — |
| 2023-12-18 | 0.73 | $0.75 | — |
| 2023-12-15 | 0.73 | $0.75 | — |
| 2023-12-14 | 0.73 | $0.75 | — |
| 2023-12-13 | 0.73 | $0.75 | — |
| 2023-12-12 | 0.73 | $0.75 | 2000 |
| 2023-12-11 | 0.72 | $0.70 | 10000 |
| 2023-12-08 | 0.73 | $0.70 | 14000 |
| 2023-12-07 | 0.73 | $0.70 | 32000 |
| 2023-12-06 | 0.73 | $0.70 | — |
| 2023-12-05 | 0.73 | $0.70 | 55000 |
| 2023-12-04 | 0.74 | $0.70 | — |
| 2023-12-01 | 0.74 | $0.70 | — |
| 2023-11-30 | 0.75 | $0.70 | — |
| 2023-11-07 | 0.75 | $0.70 | 4500 |
| 2023-09-29 | 0.76 | $0.70 | 1000 |
| 2023-09-25 | 0.76 | $0.70 | 2500 |
| 2023-09-19 | 0.77 | $0.78 | — |
| 2023-09-18 | 0.77 | $0.78 | 10000 |
| 2023-09-15 | 0.76 | $0.78 | — |
| 2023-09-14 | 0.76 | $0.78 | — |
| 2023-09-13 | 0.76 | $0.78 | — |
| 2023-09-12 | 0.76 | $0.78 | — |
| 2023-09-11 | 0.76 | $0.78 | — |
| 2023-09-08 | 0.76 | $0.78 | — |
| 2023-09-07 | 0.75 | $0.78 | — |
| 2023-09-06 | 0.75 | $0.78 | — |
| 2023-09-05 | 0.75 | $0.78 | — |
| 2023-09-01 | 0.74 | $0.78 | — |
| 2023-08-31 | 0.74 | $0.78 | — |
| 2023-08-30 | 0.73 | $0.78 | — |
| 2023-08-29 | 0.73 | $0.78 | — |
| 2023-08-28 | 0.72 | $0.78 | — |
| 2023-08-25 | 0.72 | $0.78 | 5000 |
| 2023-08-24 | 0.71 | $0.67 | — |
| 2023-08-23 | 0.72 | $0.67 | — |
| 2023-08-22 | 0.72 | $0.67 | — |
| 2023-08-21 | 0.73 | $0.67 | — |
| 2023-08-18 | 0.73 | $0.67 | — |
| 2023-06-06 | 0.74 | $0.67 | 13000 |
| 2023-05-25 | 0.75 | $0.66 | 5000 |
| 2023-05-23 | 0.76 | $0.75 | — |
| 2023-05-22 | 0.76 | $0.75 | — |
| 2023-05-19 | 0.76 | $0.75 | — |
| 2023-05-18 | 0.76 | $0.75 | — |
| 2023-05-17 | 0.76 | $0.75 | — |
| 2023-05-16 | 0.76 | $0.75 | — |
| 2023-05-15 | 0.76 | $0.75 | — |
| 2023-05-12 | 0.76 | $0.75 | — |
| 2023-05-11 | 0.76 | $0.75 | — |
| 2023-05-10 | 0.76 | $0.75 | — |
| 2023-05-09 | 0.76 | $0.75 | — |
| 2023-05-08 | 0.76 | $0.75 | 2400 |
| 2023-05-05 | 0.76 | $0.76 | — |
| 2023-05-04 | 0.76 | $0.76 | — |
| 2023-05-03 | 0.76 | $0.76 | — |
| 2023-05-02 | 0.76 | $0.76 | — |
| 2023-05-01 | 0.76 | $0.76 | — |
| 2023-04-28 | 0.76 | $0.76 | 20000 |
| 2023-04-27 | 0.76 | $0.76 | 4000 |
| 2023-04-26 | 0.76 | $0.76 | 2600 |
| 2023-04-25 | 0.76 | $0.76 | — |
| 2023-04-24 | 0.76 | $0.76 | 5000 |
| 2023-04-21 | 0.76 | $0.76 | — |
| 2023-04-20 | 0.76 | $0.76 | — |
| 2023-04-19 | 0.76 | $0.76 | — |
| 2023-04-18 | 0.76 | $0.76 | — |
| 2023-04-17 | 0.76 | $0.76 | — |
| 2023-04-14 | 0.76 | $0.76 | — |
| 2023-04-13 | 0.76 | $0.76 | — |
| 2023-04-12 | 0.76 | $0.76 | — |
| 2023-04-11 | 0.76 | $0.76 | 900 |
| 2023-04-10 | 0.76 | $0.76 | 2900 |
| 2023-04-06 | 0.76 | $0.76 | — |
| 2023-04-05 | 0.76 | $0.76 | — |
| 2023-04-04 | 0.76 | $0.76 | 1200 |
| 2023-04-03 | 0.76 | $0.76 | — |
| 2023-03-31 | 0.76 | $0.76 | — |
| 2023-03-30 | 0.76 | $0.76 | — |
| 2023-03-29 | 0.76 | $0.76 | — |
| 2023-03-28 | 0.76 | $0.76 | — |
| 2023-03-27 | 0.76 | $0.76 | — |
| 2023-03-24 | 0.76 | $0.76 | — |
| 2023-03-23 | 0.76 | $0.76 | — |
| 2023-03-22 | 0.76 | $0.76 | — |
| 2023-03-21 | 0.76 | $0.76 | — |
| 2023-03-20 | 0.76 | $0.76 | — |
| 2023-03-17 | 0.76 | $0.76 | — |
| 2023-03-16 | 0.76 | $0.76 | — |
| 2023-03-15 | 0.76 | $0.76 | 1000 |
| 2023-03-14 | 0.76 | $0.76 | — |
| 2023-03-13 | 0.76 | $0.76 | — |
| 2023-03-10 | 0.76 | $0.76 | 7000 |
| 2023-03-09 | 0.76 | $0.76 | — |
| 2023-03-08 | 0.75 | $0.76 | 2200 |
| 2023-03-07 | 0.75 | $0.76 | — |
| 2023-03-06 | 0.75 | $0.76 | — |
| 2023-03-03 | 0.75 | $0.76 | — |
| 2023-03-02 | 0.75 | $0.76 | — |
| 2023-03-01 | 0.75 | $0.76 | — |
| 2023-02-28 | 0.75 | $0.76 | — |
| 2023-02-27 | 0.75 | $0.76 | — |
| 2023-02-24 | 0.75 | $0.76 | — |
| 2023-02-23 | 0.75 | $0.76 | — |
| 2023-02-22 | 0.75 | $0.76 | — |
| 2023-02-21 | 0.74 | $0.76 | — |
| 2023-02-17 | 0.74 | $0.76 | — |
| 2023-02-16 | 0.74 | $0.76 | — |
| 2023-02-15 | 0.74 | $0.76 | — |
| 2023-02-14 | 0.74 | $0.76 | — |
| 2023-02-13 | 0.73 | $0.76 | — |
| 2023-02-10 | 0.73 | $0.76 | — |
| 2023-02-09 | 0.73 | $0.76 | — |
| 2023-02-08 | 0.72 | $0.76 | 4300 |
| 2023-02-07 | 0.72 | $0.76 | — |
| 2023-02-06 | 0.72 | $0.76 | — |
| 2023-02-03 | 0.71 | $0.76 | — |
| 2023-02-02 | 0.71 | $0.76 | — |
| 2023-02-01 | 0.70 | $0.76 | — |
| 2023-01-31 | 0.69 | $0.76 | 8700 |
| 2023-01-30 | 0.69 | $0.70 | — |
| 2023-01-27 | 0.69 | $0.70 | — |
| 2023-01-26 | 0.68 | $0.70 | — |
| 2023-01-25 | 0.68 | $0.70 | — |
| 2023-01-24 | 0.68 | $0.70 | — |
| 2023-01-23 | 0.68 | $0.70 | — |
| 2023-01-20 | 0.68 | $0.70 | — |
| 2023-01-19 | 0.67 | $0.70 | — |
| 2023-01-18 | 0.67 | $0.70 | 6000 |
| 2023-01-17 | 0.67 | $0.68 | — |
| 2023-01-13 | 0.67 | $0.68 | — |
| 2023-01-12 | 0.67 | $0.68 | — |
| 2023-01-11 | 0.66 | $0.68 | — |
| 2023-01-10 | 0.66 | $0.68 | — |
| 2023-01-09 | 0.66 | $0.68 | — |
| 2023-01-06 | 0.66 | $0.68 | — |
| 2023-01-05 | 0.66 | $0.68 | — |
| 2023-01-04 | 0.65 | $0.68 | 5000 |
| 2023-01-03 | 0.65 | $0.65 | — |
| 2022-12-30 | 0.65 | $0.65 | — |
| 2022-12-29 | 0.65 | $0.65 | — |
| 2022-12-28 | 0.65 | $0.65 | — |
| 2022-12-27 | 0.65 | $0.65 | — |
| 2022-12-23 | 0.65 | $0.65 | — |
| 2022-12-22 | 0.65 | $0.65 | 5000 |
| 2022-12-21 | 0.65 | $0.63 | 10000 |
| 2022-12-20 | 0.66 | $0.66 | — |
| 2022-12-19 | 0.66 | $0.66 | — |
| 2022-12-16 | 0.66 | $0.66 | — |
| 2022-12-15 | 0.66 | $0.66 | — |
| 2022-12-14 | 0.66 | $0.66 | — |
| 2022-12-13 | 0.66 | $0.66 | — |
| 2022-12-12 | 0.66 | $0.66 | — |
| 2022-12-09 | 0.66 | $0.66 | — |
| 2022-12-08 | 0.66 | $0.66 | — |
| 2022-12-07 | 0.66 | $0.66 | — |
| 2022-12-06 | 0.66 | $0.66 | — |
| 2022-12-05 | 0.66 | $0.66 | — |
| 2022-12-02 | 0.66 | $0.66 | — |
| 2022-12-01 | 0.65 | $0.66 | — |
| 2022-11-30 | 0.65 | $0.66 | — |
| 2022-11-29 | 0.65 | $0.66 | 3000 |
| 2022-11-28 | 0.65 | $0.68 | — |
| 2022-11-25 | 0.65 | $0.68 | — |
| 2022-11-23 | 0.65 | $0.68 | — |
| 2022-11-22 | 0.65 | $0.68 | — |
| 2022-11-21 | 0.64 | $0.68 | — |
| 2022-11-18 | 0.64 | $0.68 | 37000 |
| 2022-11-17 | 0.63 | $0.69 | 5000 |
| 2022-11-16 | 0.63 | $0.69 | — |
| 2022-11-15 | 0.62 | $0.69 | 30000 |
| 2022-11-14 | 0.61 | $0.62 | — |
| 2022-11-11 | 0.61 | $0.62 | — |
| 2022-11-10 | 0.61 | $0.62 | — |
| 2022-11-09 | 0.61 | $0.62 | — |
| 2022-11-08 | 0.61 | $0.62 | — |
| 2022-11-07 | 0.61 | $0.62 | — |
| 2022-11-04 | 0.61 | $0.62 | — |
| 2022-11-03 | 0.61 | $0.62 | — |
| 2022-11-02 | 0.61 | $0.62 | — |
| 2022-11-01 | 0.61 | $0.62 | — |
| 2022-10-31 | 0.61 | $0.62 | — |
| 2022-10-28 | 0.61 | $0.62 | — |
| 2022-10-27 | 0.61 | $0.62 | — |
| 2022-10-26 | 0.61 | $0.62 | — |
| 2022-10-25 | 0.61 | $0.62 | — |
| 2022-10-24 | 0.60 | $0.62 | — |
| 2022-10-21 | 0.60 | $0.62 | 5000 |
| 2022-10-20 | 0.60 | $0.62 | — |
| 2022-10-19 | 0.60 | $0.62 | 5000 |
| 2022-10-18 | 0.60 | $0.64 | — |
| 2022-10-17 | 0.60 | $0.64 | — |
| 2022-10-14 | 0.59 | $0.64 | — |
| 2022-10-13 | 0.58 | $0.64 | — |
| 2022-10-12 | 0.58 | $0.64 | 15000 |
| 2022-10-11 | 0.57 | $0.64 | 5000 |
| 2022-10-10 | 0.57 | $0.15 | 355 |
| 2022-10-07 | 0.61 | $0.61 | — |
| 2022-10-06 | 0.61 | $0.61 | — |
| 2022-10-05 | 0.61 | $0.61 | — |
| 2022-10-04 | 0.61 | $0.61 | — |
| 2022-10-03 | 0.61 | $0.61 | — |
| 2022-09-30 | 0.61 | $0.61 | — |
| 2022-09-29 | 0.61 | $0.61 | — |
| 2022-09-28 | 0.61 | $0.61 | — |
| 2022-09-27 | 0.61 | $0.61 | — |
| 2022-09-26 | 0.61 | $0.61 | — |
| 2022-09-23 | 0.61 | $0.61 | — |
| 2022-09-22 | 0.61 | $0.61 | — |
| 2022-09-21 | 0.61 | $0.61 | — |
| 2022-09-20 | 0.61 | $0.61 | — |
| 2022-09-19 | 0.61 | $0.61 | — |
| 2022-09-16 | 0.61 | $0.61 | — |
| 2022-09-15 | 0.61 | $0.61 | — |
| 2022-09-14 | 0.61 | $0.61 | — |
| 2022-09-13 | 0.61 | $0.61 | — |
| 2022-09-12 | 0.61 | $0.61 | — |
| 2022-09-09 | 0.61 | $0.61 | — |
| 2022-09-08 | 0.61 | $0.61 | — |
| 2022-09-07 | 0.61 | $0.61 | — |
| 2022-09-06 | 0.61 | $0.61 | — |
| 2022-09-02 | 0.61 | $0.61 | — |
| 2022-09-01 | 0.61 | $0.61 | — |
| 2022-08-31 | 0.61 | $0.61 | — |
| 2022-08-30 | 0.61 | $0.61 | — |
| 2022-08-29 | 0.61 | $0.61 | — |
| 2022-08-26 | 0.60 | $0.61 | — |
| 2022-08-25 | 0.60 | $0.61 | — |
| 2022-08-24 | 0.60 | $0.61 | — |
| 2022-08-23 | 0.60 | $0.61 | — |
| 2022-08-22 | 0.60 | $0.61 | — |
| 2022-08-19 | 0.60 | $0.61 | — |
| 2022-08-18 | 0.60 | $0.61 | — |
| 2022-08-17 | 0.60 | $0.61 | — |
| 2022-08-16 | 0.60 | $0.61 | — |
| 2022-08-15 | 0.60 | $0.61 | 133 |
| 2022-08-12 | 0.60 | $0.57 | — |
| 2022-08-11 | 0.60 | $0.57 | — |
| 2022-08-10 | 0.60 | $0.57 | — |
| 2022-08-09 | 0.61 | $0.57 | 300 |
| 2022-08-08 | 0.61 | $0.61 | — |
| 2022-08-05 | 0.61 | $0.61 | — |
| 2022-08-04 | 0.61 | $0.61 | — |
| 2022-08-03 | 0.61 | $0.61 | — |
| 2022-08-02 | 0.61 | $0.61 | — |
| 2022-08-01 | 0.61 | $0.61 | — |
| 2022-07-29 | 0.61 | $0.61 | — |
| 2022-07-28 | 0.61 | $0.61 | — |
| 2022-07-27 | 0.61 | $0.61 | — |
| 2022-07-26 | 0.61 | $0.61 | — |
| 2022-07-25 | 0.61 | $0.61 | — |
| 2022-07-22 | 0.61 | $0.61 | — |
| 2022-07-21 | 0.61 | $0.61 | — |
| 2022-07-20 | 0.61 | $0.61 | — |
| 2022-07-19 | 0.61 | $0.61 | — |
| 2022-07-18 | 0.61 | $0.61 | — |
| 2022-07-15 | 0.61 | $0.61 | — |
| 2022-07-14 | 0.61 | $0.61 | — |
| 2022-07-13 | 0.61 | $0.61 | — |
| 2022-07-12 | 0.61 | $0.61 | — |
| 2022-07-11 | 0.61 | $0.61 | — |
| 2022-07-08 | 0.61 | $0.61 | — |
| 2022-07-07 | 0.61 | $0.61 | — |
| 2022-07-06 | 0.61 | $0.61 | — |
| 2022-07-05 | 0.61 | $0.61 | — |
| 2022-07-01 | 0.61 | $0.61 | — |
| 2022-06-30 | 0.61 | $0.61 | — |
| 2022-06-29 | 0.61 | $0.61 | — |
| 2022-06-28 | 0.61 | $0.61 | — |
| 2022-06-27 | 0.61 | $0.61 | — |
| 2022-06-24 | 0.61 | $0.61 | — |
| 2022-06-23 | 0.61 | $0.61 | — |
| 2022-06-22 | 0.61 | $0.61 | — |
| 2022-06-21 | 0.61 | $0.61 | — |
| 2022-06-17 | 0.61 | $0.61 | — |
| 2022-06-16 | 0.61 | $0.61 | — |
| 2022-06-15 | 0.61 | $0.61 | — |
| 2022-06-14 | 0.61 | $0.61 | — |
| 2022-06-13 | 0.61 | $0.61 | — |
| 2022-06-10 | 0.61 | $0.61 | — |
| 2022-06-09 | 0.61 | $0.61 | — |
| 2022-06-08 | 0.62 | $0.61 | — |
| 2022-06-07 | 0.62 | $0.61 | — |
| 2022-06-06 | 0.62 | $0.61 | — |
| 2022-06-03 | 0.62 | $0.61 | — |
| 2022-06-02 | 0.62 | $0.61 | — |
| 2022-06-01 | 0.62 | $0.61 | — |
| 2022-05-31 | 0.62 | $0.61 | — |
| 2022-05-27 | 0.62 | $0.61 | — |
| 2022-05-26 | 0.62 | $0.61 | — |
| 2022-05-25 | 0.62 | $0.61 | — |
| 2022-05-24 | 0.62 | $0.61 | — |
| 2022-05-23 | 0.63 | $0.61 | — |
| 2022-05-20 | 0.63 | $0.61 | — |
| 2022-05-19 | 0.63 | $0.61 | — |
| 2022-05-18 | 0.63 | $0.61 | — |
| 2022-05-17 | 0.63 | $0.61 | — |
| 2022-05-16 | 0.64 | $0.61 | 4300 |
| 2022-05-13 | 0.64 | $0.64 | — |
| 2022-05-12 | 0.64 | $0.64 | — |
| 2022-05-11 | 0.64 | $0.64 | — |
| 2022-05-10 | 0.64 | $0.64 | — |
| 2022-05-09 | 0.64 | $0.64 | 1000 |
| 2022-05-06 | 0.64 | $0.64 | — |
| 2022-05-05 | 0.64 | $0.64 | 180 |
| 2022-05-04 | 0.64 | $0.64 | — |
| 2022-05-03 | 0.64 | $0.64 | — |
| 2022-05-02 | 0.64 | $0.64 | 1000 |
| 2022-04-29 | 0.64 | $0.64 | — |
| 2022-04-28 | 0.64 | $0.64 | — |
| 2022-04-27 | 0.64 | $0.64 | — |
| 2022-04-26 | 0.64 | $0.64 | 7000 |
| 2022-04-25 | 0.64 | $0.64 | — |
| 2022-04-22 | 0.64 | $0.64 | 500 |
| 2022-04-21 | 0.64 | $0.64 | — |
| 2022-04-20 | 0.64 | $0.64 | 18000 |
| 2022-04-19 | 0.64 | $0.64 | 3500 |
| 2022-04-18 | 0.64 | $0.64 | 500 |
| 2022-04-14 | 0.64 | $0.64 | — |
| 2022-04-13 | 0.64 | $0.64 | — |
| 2022-04-12 | 0.64 | $0.64 | — |
| 2022-04-11 | 0.64 | $0.64 | — |
| 2022-04-08 | 0.64 | $0.64 | — |
| 2022-04-07 | 0.64 | $0.64 | — |
| 2022-04-06 | 0.64 | $0.64 | — |
| 2022-04-05 | 0.64 | $0.64 | — |
| 2022-04-04 | 0.64 | $0.64 | — |
| 2022-04-01 | 0.64 | $0.64 | — |
| 2022-03-31 | 0.64 | $0.64 | — |
| 2022-03-30 | 0.64 | $0.64 | — |
| 2022-03-29 | 0.64 | $0.64 | 6500 |
| 2022-03-28 | 0.64 | $0.64 | — |
| 2022-03-25 | 0.64 | $0.64 | — |
| 2022-03-24 | 0.64 | $0.64 | — |
| 2022-03-23 | 0.64 | $0.64 | — |
| 2022-03-22 | 0.64 | $0.64 | — |
| 2022-03-21 | 0.64 | $0.64 | — |
| 2022-03-18 | 0.64 | $0.64 | — |
| 2022-03-17 | 0.64 | $0.64 | — |
| 2022-03-16 | 0.64 | $0.64 | — |
| 2022-03-15 | 0.64 | $0.64 | — |
| 2022-03-14 | 0.64 | $0.64 | — |
| 2022-03-11 | 0.64 | $0.64 | — |
| 2022-03-10 | 0.64 | $0.64 | — |
| 2022-03-09 | 0.64 | $0.64 | 3500 |
| 2022-03-08 | 0.64 | $0.64 | — |
| 2022-03-07 | 0.65 | $0.64 | 2000 |
| 2022-03-04 | 0.65 | $0.65 | — |
| 2022-03-03 | 0.65 | $0.65 | — |
| 2022-03-02 | 0.65 | $0.65 | — |
| 2022-03-01 | 0.65 | $0.65 | — |
| 2022-02-28 | 0.65 | $0.65 | — |
| 2022-02-25 | 0.65 | $0.65 | — |
| 2022-02-24 | 0.65 | $0.65 | — |
| 2022-02-23 | 0.65 | $0.65 | — |
| 2022-02-22 | 0.65 | $0.65 | — |
| 2022-02-18 | 0.65 | $0.65 | — |
| 2022-02-17 | 0.65 | $0.65 | — |
| 2022-02-16 | 0.65 | $0.65 | — |
| 2022-02-15 | 0.65 | $0.65 | — |
| 2022-02-14 | 0.65 | $0.65 | — |
| 2022-02-11 | 0.65 | $0.65 | — |
| 2022-02-10 | 0.65 | $0.65 | — |
| 2022-02-09 | 0.65 | $0.65 | — |
| 2022-02-08 | 0.65 | $0.65 | — |
| 2022-02-07 | 0.65 | $0.65 | — |
| 2022-02-04 | 0.65 | $0.65 | — |
| 2022-02-03 | 0.65 | $0.65 | — |
| 2022-02-02 | 0.65 | $0.65 | 14445 |
| 2022-02-01 | 0.65 | $0.64 | — |
| 2022-01-31 | 0.65 | $0.64 | — |
| 2022-01-28 | 0.66 | $0.64 | — |
| 2022-01-27 | 0.66 | $0.64 | — |
| 2022-01-26 | 0.66 | $0.64 | — |
| 2022-01-25 | 0.66 | $0.64 | 1000 |
| 2022-01-24 | 0.66 | $0.65 | 700 |
| 2022-01-21 | 0.67 | $0.67 | — |
| 2022-01-20 | 0.67 | $0.67 | — |
| 2022-01-19 | 0.66 | $0.67 | — |
| 2022-01-18 | 0.66 | $0.67 | — |
| 2022-01-14 | 0.66 | $0.67 | — |
| 2022-01-13 | 0.66 | $0.67 | — |
| 2022-01-12 | 0.66 | $0.67 | — |
| 2022-01-11 | 0.66 | $0.67 | — |
| 2022-01-10 | 0.66 | $0.67 | 17000 |
| 2022-01-07 | 0.66 | $0.66 | — |
| 2022-01-06 | 0.66 | $0.66 | — |
| 2022-01-05 | 0.66 | $0.66 | — |
| 2022-01-04 | 0.66 | $0.66 | 1500 |
| 2022-01-03 | 0.66 | $0.80 | 140 |
| 2021-12-31 | 0.64 | $0.63 | — |
| 2021-12-30 | 0.65 | $0.63 | — |
| 2021-12-29 | 0.65 | $0.63 | — |
| 2021-12-28 | 0.65 | $0.63 | — |
| 2021-12-27 | 0.65 | $0.63 | — |
| 2021-12-23 | 0.66 | $0.63 | — |
| 2021-12-22 | 0.66 | $0.63 | — |
| 2021-12-21 | 0.66 | $0.63 | — |
| 2021-12-20 | 0.66 | $0.63 | — |
| 2021-12-17 | 0.67 | $0.69 | — |
| 2021-12-16 | 0.67 | $0.63 | — |
| 2021-12-15 | 0.67 | $0.63 | — |
| 2021-12-14 | 0.67 | $0.63 | — |
| 2021-12-13 | 0.68 | $0.63 | 40000 |
| 2021-12-10 | 0.68 | $0.65 | — |
| 2021-12-09 | 0.69 | $0.65 | — |
| 2021-12-08 | 0.69 | $0.65 | — |
| 2021-12-07 | 0.69 | $0.65 | 4000 |
| 2021-12-06 | 0.70 | $0.65 | 6000 |
| 2021-12-03 | 0.70 | $0.64 | 200 |
| 2021-12-02 | 0.71 | $0.69 | — |
| 2021-12-01 | 0.71 | $0.69 | — |
| 2021-11-30 | 0.72 | $0.69 | 1400 |
| 2021-11-29 | 0.72 | $0.72 | — |
| 2021-11-26 | 0.72 | $0.72 | — |
| 2021-11-24 | 0.72 | $0.72 | — |
| 2021-11-23 | 0.72 | $0.72 | — |
| 2021-11-22 | 0.72 | $0.72 | — |
| 2021-11-19 | 0.72 | $0.72 | 100 |
| 2021-11-18 | 0.72 | $0.72 | 200 |
| 2021-11-17 | 0.72 | $0.74 | — |
| 2021-11-16 | 0.71 | $0.74 | — |
| 2021-11-15 | 0.71 | $0.74 | — |
| 2021-11-12 | 0.71 | $0.74 | — |
| 2021-11-11 | 0.71 | $0.74 | 100 |
| 2021-11-10 | 0.70 | $0.76 | — |
| 2021-11-09 | 0.70 | $0.76 | 3000 |
| 2021-11-08 | 0.69 | $0.75 | — |
| 2021-11-05 | 0.68 | $0.75 | — |
| 2021-11-04 | 0.68 | $0.75 | — |
| 2021-11-03 | 0.67 | $0.75 | 1000 |
| 2021-11-02 | 0.66 | $0.72 | — |
| 2021-11-01 | 0.65 | $0.72 | — |
| 2021-10-29 | 0.65 | $0.72 | 1000 |
| 2021-10-28 | 0.64 | $0.69 | — |
| 2021-10-27 | 0.64 | $0.69 | 1400 |
| 2021-10-26 | 0.63 | $0.67 | — |
| 2021-10-25 | 0.63 | $0.67 | — |
| 2021-10-22 | 0.62 | $0.67 | — |
| 2021-10-21 | 0.62 | $0.67 | — |
| 2021-10-20 | 0.61 | $0.67 | 200 |
| 2021-10-19 | 0.60 | $0.66 | — |
| 2021-10-18 | 0.60 | $0.66 | 1500 |
| 2021-10-15 | 0.59 | $0.68 | 20800 |
| 2021-10-14 | 0.58 | $0.64 | — |
| 2021-10-13 | 0.57 | $0.64 | — |
| 2021-10-12 | 0.57 | $0.64 | — |
| 2021-10-11 | 0.56 | $0.64 | — |
| 2021-10-08 | 0.55 | $0.64 | 5000 |
| 2021-10-07 | 0.54 | $0.63 | — |
| 2021-10-06 | 0.54 | $0.63 | 2000 |
| 2021-10-05 | 0.53 | $0.63 | 7400 |
| 2021-10-04 | 0.51 | $0.56 | — |
| 2021-10-01 | 0.51 | $0.56 | — |
| 2021-09-30 | 0.50 | $0.56 | — |
| 2021-09-29 | 0.50 | $0.56 | — |
| 2021-09-28 | 0.49 | $0.56 | — |
| 2021-09-27 | 0.49 | $0.56 | — |
| 2021-09-24 | 0.48 | $0.56 | — |
| 2021-09-23 | 0.47 | $0.56 | 10000 |
| 2021-09-22 | 0.46 | $0.49 | — |
| 2021-09-21 | 0.46 | $0.49 | — |
| 2021-09-20 | 0.45 | $0.49 | — |
| 2021-09-17 | 0.45 | $0.49 | — |
| 2021-09-16 | 0.45 | $0.49 | — |
| 2021-09-15 | 0.44 | $0.49 | — |
| 2021-09-14 | 0.44 | $0.49 | — |
| 2021-09-13 | 0.43 | $0.49 | — |
| 2021-09-10 | 0.42 | $0.49 | — |
| 2021-09-09 | 0.42 | $0.49 | — |
| 2021-09-08 | 0.41 | $0.49 | 1000 |
| 2021-09-07 | 0.40 | $0.48 | — |
| 2021-09-03 | 0.39 | $0.48 | — |
| 2021-09-02 | 0.38 | $0.48 | 3000 |
| 2021-09-01 | 0.37 | $0.37 | — |
| 2021-08-31 | 0.37 | $0.37 | — |
| 2021-08-30 | 0.37 | $0.37 | — |
| 2021-08-27 | 0.37 | $0.37 | — |
| 2021-08-26 | 0.37 | $0.37 | — |
| 2021-08-25 | 0.37 | $0.37 | — |
| 2021-08-24 | 0.37 | $0.37 | — |
| 2021-08-23 | 0.37 | $0.37 | — |
| 2021-08-20 | 0.37 | $0.37 | — |
| 2021-08-19 | 0.37 | $0.37 | — |
| 2021-08-18 | 0.37 | $0.37 | — |
| 2021-08-17 | 0.37 | $0.37 | — |
| 2021-08-16 | 0.37 | $0.37 | — |
| 2021-08-13 | 0.37 | $0.37 | — |
| 2021-08-12 | 0.37 | $0.37 | — |
| 2021-08-11 | 0.37 | $0.37 | — |
| 2021-08-10 | 0.37 | $0.37 | — |
| 2021-08-09 | 0.37 | $0.37 | — |
| 2021-08-06 | 0.37 | $0.37 | — |
| 2021-08-05 | 0.37 | $0.37 | 71600 |
| 2021-08-04 | 0.37 | $0.37 | — |
| 2021-08-03 | 0.37 | $0.37 | — |
| 2021-08-02 | 0.37 | $0.37 | — |
| 2021-07-30 | 0.37 | $0.37 | — |
| 2021-07-29 | 0.37 | $0.37 | — |
| 2021-07-28 | 0.37 | $0.37 | 11000 |
| 2021-07-27 | 0.37 | $0.37 | — |
| 2021-07-26 | 0.37 | $0.37 | — |
| 2021-07-23 | 0.37 | $0.37 | 2200 |
| 2021-07-22 | 0.37 | $0.37 | — |
| 2021-07-21 | 0.37 | $0.37 | — |
| 2021-07-20 | 0.38 | $0.37 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.18
2026-07-17
Close Price
$2.23
Vol: 700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.37
Average
1.20
Maximum
2.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.18 | $2.23 | 700 |
| 2026-07-16 | 2.17 | $2.23 | 2808 |
| 2026-07-15 | 2.17 | $2.20 | 2500 |
| 2026-07-14 | 2.17 | $2.16 | 700 |
| 2026-07-13 | 2.17 | $2.16 | 1800 |
| 2026-07-10 | 2.17 | $2.14 | 200 |
| 2026-07-09 | 2.17 | $2.14 | 200 |
| 2026-07-08 | 2.18 | $2.14 | 400 |
| 2026-07-07 | 2.18 | $2.19 | 400 |
| 2026-07-06 | 2.18 | $2.17 | 2300 |
| 2026-07-02 | 2.18 | $2.19 | 3000 |
| 2026-07-01 | 2.18 | $2.18 | 500 |
| 2026-06-30 | 2.18 | $2.18 | 3000 |
| 2026-06-29 | 2.18 | $2.18 | 7500 |
| 2026-06-26 | 2.18 | $2.17 | 1800 |
| 2026-06-25 | 2.18 | $2.17 | 1800 |
| 2026-06-24 | 2.19 | $2.17 | 1800 |
| 2026-06-23 | 2.19 | $2.17 | 1800 |
| 2026-06-22 | 2.19 | $2.20 | 4300 |
| 2026-06-18 | 2.20 | $2.20 | 800 |
| 2026-06-17 | 2.20 | $2.20 | 800 |
| 2026-06-16 | 2.21 | $2.20 | 1000 |
| 2026-06-15 | 2.21 | $2.20 | 1800 |
| 2026-06-12 | 2.22 | $2.21 | 11100 |
| 2026-06-11 | 2.23 | $2.15 | 900 |
| 2026-06-10 | 2.25 | $2.15 | — |
| 2026-06-09 | 2.27 | $2.15 | — |
| 2026-06-08 | 2.29 | $2.15 | — |
| 2026-06-05 | 2.31 | $2.15 | 900 |
| 2026-06-04 | 2.34 | $2.15 | 1100 |
| 2026-06-03 | 2.36 | $2.22 | 900 |
| 2026-06-02 | 2.38 | $2.22 | 900 |
| 2026-06-01 | 2.41 | $2.28 | 900 |
| 2026-05-29 | 2.42 | $2.28 | 900 |
| 2026-05-28 | 2.44 | $2.28 | 1000 |
| 2026-05-27 | 2.46 | $2.29 | 1530 |
| 2026-05-26 | 2.48 | $2.30 | 4800 |
| 2026-05-22 | 2.49 | $2.40 | 5000 |
| 2026-05-21 | 2.50 | $2.49 | 6200 |
| 2026-05-20 | 2.49 | $2.37 | 3900 |
| 2026-05-19 | 2.50 | $2.31 | 23400 |
| 2026-05-18 | 2.51 | $2.78 | 10000 |
| 2026-05-15 | 2.47 | $2.58 | 10000 |
| 2026-05-14 | 2.45 | $2.56 | 20115 |
| 2026-05-13 | 2.43 | $2.55 | 800 |
| 2026-05-12 | 2.40 | $2.58 | 1800 |
| 2026-05-11 | 2.37 | $2.50 | 18100 |
| 2026-05-08 | 2.35 | $2.50 | 6800 |
| 2026-05-07 | 2.31 | $2.50 | 1100 |
| 2026-05-06 | 2.28 | $2.49 | 1748 |
| 2026-05-05 | 2.24 | $2.49 | 2000 |
| 2026-05-04 | 2.20 | $2.50 | 3300 |
| 2026-05-01 | 2.16 | $2.37 | 3314 |
| 2026-04-30 | 2.12 | $2.37 | 200 |
| 2026-04-29 | 2.09 | $2.37 | 200 |
| 2026-04-28 | 2.04 | $2.37 | 11700 |
| 2026-04-27 | 2.00 | $2.40 | 20533 |
| 2026-04-24 | 1.95 | $2.10 | 30624 |
| 2026-04-23 | 1.93 | $2.19 | 1000 |
| 2026-04-22 | 1.90 | $2.19 | 11600 |
| 2026-04-21 | 1.86 | $2.10 | 11800 |
| 2026-04-20 | 1.84 | $2.15 | 86900 |
| 2026-04-17 | 1.80 | $1.90 | 2300 |
| 2026-04-16 | 1.79 | $1.82 | 500 |
| 2026-04-15 | 1.79 | $1.80 | 200 |
| 2026-04-14 | 1.79 | $1.80 | 200 |
| 2026-04-13 | 1.79 | $1.80 | 300 |
| 2026-04-10 | 1.80 | $1.79 | 100 |
| 2026-04-09 | 1.80 | $1.80 | 300 |
| 2026-04-08 | 1.80 | $1.78 | — |
| 2026-04-07 | 1.81 | $1.78 | — |
| 2026-04-06 | 1.81 | $1.78 | 4500 |
| 2026-04-02 | 1.82 | $1.74 | 3300 |
| 2026-04-01 | 1.83 | $1.74 | 3300 |
| 2026-03-31 | 1.84 | $1.74 | 7600 |
| 2026-03-30 | 1.85 | $1.82 | 10700 |
| 2026-03-27 | 1.86 | $1.82 | 10700 |
| 2026-03-26 | 1.86 | $1.80 | 10700 |
| 2026-03-25 | 1.87 | $1.91 | 17000 |
| 2026-03-24 | 1.87 | $1.84 | 625 |
| 2026-03-23 | 1.88 | $1.82 | 600 |
| 2026-03-20 | 1.88 | $1.82 | 900 |
| 2026-03-19 | 1.89 | $1.83 | 3300 |
| 2026-03-18 | 1.90 | $1.86 | 12706 |
| 2026-03-17 | 1.91 | $1.89 | 200 |
| 2026-03-16 | 1.91 | $1.89 | — |
| 2026-03-13 | 1.92 | $1.89 | 200 |
| 2026-03-12 | 1.92 | $1.89 | 200 |
| 2026-03-11 | 1.93 | $1.89 | 200 |
| 2026-03-10 | 1.94 | $1.89 | 200 |
| 2026-03-09 | 1.94 | $1.89 | 2600 |
| 2026-03-06 | 1.95 | $1.90 | 2500 |
| 2026-03-05 | 1.96 | $1.90 | 2300 |
| 2026-03-04 | 1.96 | $1.90 | 2300 |
| 2026-03-03 | 1.97 | $1.90 | 2300 |
| 2026-03-02 | 1.98 | $1.90 | 2300 |
| 2026-02-27 | 1.99 | $1.99 | 2300 |
| 2026-02-26 | 1.99 | $1.99 | 2300 |
| 2026-02-25 | 1.99 | $1.99 | 2300 |
| 2026-02-24 | 1.98 | $1.99 | 2300 |
| 2026-02-23 | 1.98 | $1.99 | 2300 |
| 2026-02-20 | 1.97 | $1.99 | — |
| 2026-02-19 | 1.96 | $1.99 | — |
| 2026-02-18 | 1.95 | $1.99 | — |
| 2026-02-17 | 1.94 | $1.99 | 23345 |
| 2026-02-13 | 1.93 | $1.95 | — |
| 2026-02-12 | 1.92 | $1.95 | 25220 |
| 2026-02-11 | 1.91 | $2.00 | — |
| 2026-02-10 | 1.90 | $2.00 | — |
| 2026-02-09 | 1.88 | $2.00 | 16500 |
| 2026-02-06 | 1.87 | $2.02 | — |
| 2026-02-05 | 1.85 | $2.02 | 2400 |
| 2026-02-04 | 1.83 | $2.02 | 2400 |
| 2026-02-03 | 1.81 | $2.03 | 6200 |
| 2026-02-02 | 1.78 | $2.02 | 20800 |
| 2026-01-30 | 1.76 | $1.82 | 1800 |
| 2026-01-29 | 1.76 | $1.74 | 3615 |
| 2026-01-28 | 1.77 | $1.74 | 500 |
| 2026-01-27 | 1.77 | $1.73 | 34800 |
| 2026-01-26 | 1.78 | $1.72 | 200 |
| 2026-01-23 | 1.79 | $1.72 | 200 |
| 2026-01-22 | 1.81 | $1.72 | 200 |
| 2026-01-21 | 1.82 | $1.72 | 3400 |
| 2026-01-20 | 1.83 | $1.78 | 800 |
| 2026-01-16 | 1.84 | $1.78 | 800 |
| 2026-01-15 | 1.85 | $1.78 | 800 |
| 2026-01-14 | 1.86 | $1.78 | 800 |
| 2026-01-13 | 1.87 | $1.78 | 800 |
| 2026-01-12 | 1.88 | $1.78 | 800 |
| 2026-01-09 | 1.88 | $1.78 | 800 |
| 2026-01-08 | 1.89 | $1.78 | 1200 |
| 2026-01-07 | 1.90 | $1.85 | 1126 |
| 2026-01-06 | 1.90 | $1.90 | — |
| 2026-01-05 | 1.90 | $1.90 | 2000 |
| 2026-01-02 | 1.90 | $1.99 | 100 |
| 2025-12-31 | 1.89 | $1.99 | 100 |
| 2025-12-30 | 1.87 | $1.99 | 200 |
| 2025-12-29 | 1.86 | $1.98 | 2700 |
| 2025-12-26 | 1.85 | $1.86 | 1500 |
| 2025-12-24 | 1.85 | $1.86 | — |
| 2025-12-23 | 1.85 | $1.86 | 1500 |
| 2025-12-22 | 1.85 | $1.86 | 1500 |
| 2025-12-19 | 1.84 | $1.86 | 1500 |
| 2025-12-18 | 1.84 | $1.86 | 5800 |
| 2025-12-17 | 1.84 | $1.90 | 1300 |
| 2025-12-16 | 1.83 | $1.90 | 1300 |
| 2025-12-15 | 1.82 | $1.90 | 10100 |
| 2025-12-12 | 1.81 | $1.75 | 300 |
| 2025-12-11 | 1.81 | $1.76 | — |
| 2025-12-10 | 1.81 | $1.76 | — |
| 2025-12-09 | 1.81 | $1.76 | — |
| 2025-12-08 | 1.80 | $1.76 | 10317 |
| 2025-12-05 | 1.80 | $1.86 | 700 |
| 2025-12-04 | 1.79 | $1.90 | 700 |
| 2025-12-03 | 1.77 | $1.90 | 700 |
| 2025-12-02 | 1.74 | $1.90 | 1000 |
| 2025-12-01 | 1.72 | $1.90 | 700 |
| 2025-11-28 | 1.69 | $1.90 | 1000 |
| 2025-11-26 | 1.67 | $1.90 | 6500 |
| 2025-11-25 | 1.64 | $1.89 | 10000 |
| 2025-11-24 | 1.60 | $1.79 | 6200 |
| 2025-11-21 | 1.58 | $1.63 | 1100 |
| 2025-11-20 | 1.57 | $1.60 | 3301 |
| 2025-11-19 | 1.56 | $1.67 | 2506 |
| 2025-11-18 | 1.55 | $1.73 | 17274 |
| 2025-11-17 | 1.52 | $1.60 | 131800 |
| 2025-11-14 | 1.51 | $1.56 | 15638 |
| 2025-11-13 | 1.50 | $1.52 | 15100 |
| 2025-11-12 | 1.50 | $1.57 | 7900 |
| 2025-11-11 | 1.48 | $1.59 | 23103 |
| 2025-11-10 | 1.47 | $1.56 | 10300 |
| 2025-11-07 | 1.46 | $1.51 | 10300 |
| 2025-11-06 | 1.45 | $1.51 | 34200 |
| 2025-11-05 | 1.44 | $1.54 | 11900 |
| 2025-11-04 | 1.43 | $1.49 | 200 |
| 2025-11-03 | 1.42 | $1.49 | 200 |
| 2025-10-31 | 1.41 | $1.49 | 200 |
| 2025-10-30 | 1.41 | $1.49 | 200 |
| 2025-10-29 | 1.40 | $1.49 | 9815 |
| 2025-10-28 | 1.39 | $1.49 | 1200 |
| 2025-10-27 | 1.38 | $1.35 | — |
| 2025-10-24 | 1.38 | $1.35 | — |
| 2025-10-23 | 1.39 | $1.35 | — |
| 2025-10-22 | 1.39 | $1.35 | 1900 |
| 2025-10-21 | 1.40 | $1.38 | 2100 |
| 2025-10-20 | 1.40 | $1.34 | — |
| 2025-10-17 | 1.41 | $1.34 | — |
| 2025-10-16 | 1.41 | $1.34 | 46300 |
| 2025-10-15 | 1.42 | $1.41 | — |
| 2025-10-14 | 1.42 | $1.41 | 12900 |
| 2025-10-13 | 1.43 | $1.44 | — |
| 2025-10-10 | 1.43 | $1.44 | 21000 |
| 2025-10-09 | 1.43 | $1.46 | 1600 |
| 2025-10-08 | 1.42 | $1.46 | 2918 |
| 2025-10-07 | 1.42 | $1.40 | 5007 |
| 2025-10-06 | 1.43 | $1.43 | 300 |
| 2025-10-03 | 1.43 | $1.40 | — |
| 2025-10-02 | 1.43 | $1.40 | — |
| 2025-10-01 | 1.44 | $1.40 | — |
| 2025-09-30 | 1.44 | $1.40 | — |
| 2025-09-29 | 1.45 | $1.40 | 6030 |
| 2025-09-26 | 1.45 | $1.44 | 18500 |
| 2025-09-25 | 1.46 | $1.42 | — |
| 2025-09-24 | 1.46 | $1.42 | — |
| 2025-09-23 | 1.47 | $1.42 | — |
| 2025-09-22 | 1.48 | $1.42 | 7400 |
| 2025-09-19 | 1.48 | $1.42 | 17015 |
| 2025-09-18 | 1.49 | $1.50 | — |
| 2025-09-17 | 1.49 | $1.49 | 15500 |
| 2025-09-16 | 1.49 | $1.49 | 1100 |
| 2025-09-15 | 1.49 | $1.50 | 12800 |
| 2025-09-12 | 1.49 | $1.49 | 2142 |
| 2025-09-11 | 1.49 | $1.45 | — |
| 2025-09-10 | 1.50 | $1.45 | — |
| 2025-09-09 | 1.50 | $1.45 | 7000 |
| 2025-09-08 | 1.51 | $1.48 | — |
| 2025-09-05 | 1.51 | $1.48 | 17000 |
| 2025-09-04 | 1.51 | $1.49 | 8500 |
| 2025-09-03 | 1.51 | $1.49 | 4300 |
| 2025-09-02 | 1.51 | $1.50 | 20200 |
| 2025-08-29 | 1.51 | $1.53 | 19400 |
| 2025-08-28 | 1.51 | $1.58 | 6200 |
| 2025-08-27 | 1.51 | $1.58 | 11510 |
| 2025-08-26 | 1.50 | $1.59 | 600 |
| 2025-08-25 | 1.49 | $1.56 | 110 |
| 2025-08-22 | 1.48 | $1.45 | 41800 |
| 2025-08-21 | 1.49 | $1.45 | 500 |
| 2025-08-20 | 1.50 | $1.45 | 500 |
| 2025-08-19 | 1.50 | $1.45 | 19300 |
| 2025-08-18 | 1.51 | $1.47 | 35400 |
| 2025-08-15 | 1.52 | $1.50 | — |
| 2025-08-14 | 1.52 | $1.50 | 24700 |
| 2025-08-13 | 1.53 | $1.50 | — |
| 2025-08-12 | 1.53 | $1.50 | — |
| 2025-08-11 | 1.54 | $1.50 | 3003 |
| 2025-08-08 | 1.55 | $1.50 | — |
| 2025-08-07 | 1.56 | $1.50 | 9300 |
| 2025-08-06 | 1.58 | $1.52 | 19412 |
| 2025-08-05 | 1.59 | $1.50 | 2007 |
| 2025-08-04 | 1.60 | $1.52 | 15226 |
| 2025-08-01 | 1.61 | $1.52 | 7000 |
| 2025-07-31 | 1.63 | $1.56 | 83700 |
| 2025-07-30 | 1.64 | $1.50 | 9309 |
| 2025-07-29 | 1.65 | $1.52 | 31000 |
| 2025-07-28 | 1.67 | $1.62 | 1000 |
| 2025-07-25 | 1.67 | $1.62 | 50900 |
| 2025-07-24 | 1.68 | $1.55 | — |
| 2025-07-23 | 1.69 | $1.55 | — |
| 2025-07-22 | 1.71 | $1.55 | 25100 |
| 2025-07-21 | 1.72 | $1.75 | 9100 |
| 2025-07-18 | 1.72 | $1.75 | 9100 |
| 2025-07-17 | 1.71 | $1.75 | 9100 |
| 2025-07-16 | 1.70 | $1.75 | 9100 |
| 2025-07-15 | 1.69 | $1.75 | 9100 |
| 2025-07-14 | 1.67 | $1.75 | 9100 |
| 2025-07-11 | 1.66 | $1.75 | 19900 |
| 2025-07-10 | 1.64 | $1.68 | 1900 |
| 2025-07-09 | 1.63 | $1.68 | 7400 |
| 2025-07-08 | 1.61 | $1.78 | 34200 |
| 2025-07-07 | 1.59 | $1.78 | 61600 |
| 2025-07-03 | 1.56 | $1.64 | — |
| 2025-07-02 | 1.55 | $1.64 | 500 |
| 2025-07-01 | 1.54 | $1.64 | — |
| 2025-06-30 | 1.52 | $1.64 | 20836 |
| 2025-06-27 | 1.51 | $1.57 | 14201 |
| 2025-06-26 | 1.50 | $1.70 | 200 |
| 2025-06-25 | 1.48 | $1.70 | 2900 |
| 2025-06-24 | 1.45 | $1.68 | 25809 |
| 2025-06-23 | 1.43 | $1.60 | 25900 |
| 2025-06-20 | 1.42 | $1.55 | 26600 |
| 2025-06-18 | 1.40 | $1.60 | 50000 |
| 2025-06-17 | 1.39 | $1.70 | 9700 |
| 2025-06-16 | 1.36 | $0.00 | 4945 |
| 2025-06-13 | 1.50 | $1.63 | 12121 |
| 2025-06-12 | 1.49 | $1.60 | 23500 |
| 2025-06-11 | 1.47 | $1.58 | 23100 |
| 2025-06-10 | 1.46 | $1.45 | — |
| 2025-06-09 | 1.46 | $1.45 | 2500 |
| 2025-06-06 | 1.46 | $1.44 | — |
| 2025-06-05 | 1.46 | $1.44 | 600 |
| 2025-06-04 | 1.46 | $1.54 | — |
| 2025-06-03 | 1.45 | $1.54 | 100 |
| 2025-06-02 | 1.43 | $1.38 | — |
| 2025-05-30 | 1.43 | $1.38 | 5500 |
| 2025-05-29 | 1.44 | $1.50 | — |
| 2025-05-28 | 1.42 | $1.50 | — |
| 2025-05-27 | 1.41 | $1.50 | 200 |
| 2025-05-23 | 1.40 | $1.50 | 800 |
| 2025-05-22 | 1.39 | $1.45 | — |
| 2025-05-21 | 1.38 | $1.45 | — |
| 2025-05-20 | 1.38 | $1.45 | — |
| 2025-05-19 | 1.37 | $1.45 | — |
| 2025-05-16 | 1.36 | $1.45 | — |
| 2025-05-15 | 1.35 | $1.45 | 900 |
| 2025-05-14 | 1.34 | $1.57 | 1000 |
| 2025-05-13 | 1.32 | $1.25 | — |
| 2025-05-12 | 1.33 | $1.25 | — |
| 2025-05-09 | 1.34 | $1.25 | 17400 |
| 2025-05-08 | 1.36 | $1.27 | 100 |
| 2025-05-07 | 1.37 | $1.30 | — |
| 2025-05-06 | 1.37 | $1.30 | — |
| 2025-05-05 | 1.38 | $1.30 | — |
| 2025-05-02 | 1.39 | $1.30 | 401 |
| 2025-05-01 | 1.40 | $1.40 | — |
| 2025-04-30 | 1.41 | $1.40 | — |
| 2025-04-29 | 1.41 | $1.40 | — |
| 2025-04-28 | 1.42 | $1.40 | — |
| 2025-04-25 | 1.42 | $1.40 | — |
| 2025-04-24 | 1.43 | $1.40 | — |
| 2025-04-23 | 1.44 | $1.40 | — |
| 2025-04-22 | 1.45 | $1.40 | — |
| 2025-04-21 | 1.47 | $1.40 | 7020 |
| 2025-04-17 | 1.48 | $1.40 | 16800 |
| 2025-04-16 | 1.49 | $1.35 | 35400 |
| 2025-04-15 | 1.52 | $1.56 | 200 |
| 2025-04-14 | 1.52 | $1.36 | — |
| 2025-04-11 | 1.54 | $1.36 | — |
| 2025-04-10 | 1.56 | $1.36 | 1900 |
| 2025-04-09 | 1.59 | $1.40 | 3100 |
| 2025-04-08 | 1.61 | $1.40 | 1800 |
| 2025-04-07 | 1.64 | $1.44 | 19100 |
| 2025-04-04 | 1.66 | $1.55 | 1400 |
| 2025-04-03 | 1.68 | $1.72 | — |
| 2025-04-02 | 1.67 | $1.72 | 5600 |
| 2025-04-01 | 1.67 | $1.59 | 3000 |
| 2025-03-31 | 1.68 | $1.56 | 3100 |
| 2025-03-28 | 1.70 | $1.61 | 2000 |
| 2025-03-27 | 1.71 | $1.65 | 6100 |
| 2025-03-26 | 1.72 | $1.73 | 800 |
| 2025-03-25 | 1.72 | $1.73 | 800 |
| 2025-03-24 | 1.72 | $1.73 | 8500 |
| 2025-03-21 | 1.72 | $1.66 | — |
| 2025-03-20 | 1.73 | $1.66 | 1000 |
| 2025-03-19 | 1.74 | $1.70 | 3509 |
| 2025-03-18 | 1.75 | $1.66 | 500 |
| 2025-03-17 | 1.77 | $1.66 | 1000 |
| 2025-03-14 | 1.78 | $1.66 | 100 |
| 2025-03-13 | 1.80 | $1.80 | 2500 |
| 2025-03-12 | 1.81 | $1.83 | 10300 |
| 2025-03-11 | 1.81 | $1.72 | 7400 |
| 2025-03-10 | 1.83 | $1.78 | 100 |
| 2025-03-07 | 1.84 | $1.77 | — |
| 2025-03-06 | 1.85 | $1.77 | 4110 |
| 2025-03-05 | 1.86 | $1.77 | 100 |
| 2025-03-04 | 1.87 | $1.77 | 100 |
| 2025-03-03 | 1.88 | $1.77 | — |
| 2025-02-28 | 1.89 | $1.77 | — |
| 2025-02-27 | 1.90 | $1.77 | 100 |
| 2025-02-26 | 1.91 | $1.75 | 200 |
| 2025-02-25 | 1.92 | $1.79 | 8600 |
| 2025-02-24 | 1.93 | $1.89 | 100 |
| 2025-02-21 | 1.93 | $1.89 | 300 |
| 2025-02-20 | 1.93 | $2.01 | — |
| 2025-02-19 | 1.92 | $2.01 | 100 |
| 2025-02-18 | 1.91 | $2.01 | 9300 |
| 2025-02-14 | 1.91 | $2.20 | — |
| 2025-02-13 | 1.88 | $2.20 | 2500 |
| 2025-02-12 | 1.85 | $2.10 | 5000 |
| 2025-02-11 | 1.83 | $1.90 | 10000 |
| 2025-02-10 | 1.83 | $1.78 | 10000 |
| 2025-02-07 | 1.85 | $1.76 | 1400 |
| 2025-02-06 | 1.87 | $1.76 | 11630 |
| 2025-02-05 | 1.89 | $1.60 | 1100 |
| 2025-02-04 | 1.93 | $1.60 | — |
| 2025-02-03 | 1.97 | $1.60 | 12900 |
| 2025-01-31 | 2.02 | $1.75 | 4400 |
| 2025-01-30 | 2.05 | $1.92 | — |
| 2025-01-29 | 2.07 | $1.92 | 1300 |
| 2025-01-28 | 2.09 | $1.91 | 2800 |
| 2025-01-27 | 2.11 | $2.03 | 7100 |
| 2025-01-24 | 2.12 | $2.16 | 1100 |
| 2025-01-23 | 2.12 | $2.05 | — |
| 2025-01-22 | 2.13 | $2.05 | 5900 |
| 2025-01-21 | 2.14 | $2.08 | 8819 |
| 2025-01-17 | 2.15 | $2.08 | — |
| 2025-01-16 | 2.15 | $2.08 | 100 |
| 2025-01-15 | 2.16 | $2.08 | 100 |
| 2025-01-14 | 2.17 | $2.08 | — |
| 2025-01-13 | 2.18 | $2.08 | 410 |
| 2025-01-10 | 2.20 | $2.20 | 13600 |
| 2025-01-08 | 2.20 | $2.25 | — |
| 2025-01-07 | 2.19 | $2.25 | 505 |
| 2025-01-06 | 2.19 | $2.23 | 20000 |
| 2025-01-03 | 2.18 | $2.19 | 19400 |
| 2025-01-02 | 2.18 | $2.13 | 200 |
| 2024-12-31 | 2.19 | $2.13 | 745 |
| 2024-12-30 | 2.19 | $2.09 | 810 |
| 2024-12-27 | 2.20 | $2.32 | 5800 |
| 2024-12-26 | 2.19 | $2.35 | 800 |
| 2024-12-24 | 2.17 | $2.09 | 200 |
| 2024-12-23 | 2.18 | $2.09 | 200 |
| 2024-12-20 | 2.19 | $2.09 | 1200 |
| 2024-12-19 | 2.19 | $2.10 | 6600 |
| 2024-12-18 | 2.20 | $2.20 | 2200 |
| 2024-12-17 | 2.20 | $2.20 | 16200 |
| 2024-12-16 | 2.19 | $2.25 | 9500 |
| 2024-12-13 | 2.19 | $2.30 | 100 |
| 2024-12-12 | 2.18 | $2.30 | 100 |
| 2024-12-11 | 2.16 | $2.30 | 3913 |
| 2024-12-10 | 2.15 | $2.28 | 2800 |
| 2024-12-09 | 2.14 | $2.15 | 52600 |
| 2024-12-06 | 2.14 | $2.09 | 4544 |
| 2024-12-05 | 2.14 | $2.04 | 135 |
| 2024-12-04 | 2.16 | $2.15 | — |
| 2024-12-03 | 2.15 | $2.15 | — |
| 2024-12-02 | 2.15 | $2.15 | 100 |
| 2024-11-29 | 2.15 | $2.15 | 22700 |
| 2024-11-27 | 2.14 | $2.16 | 31140 |
| 2024-11-26 | 2.13 | $2.13 | 1200 |
| 2024-11-25 | 2.12 | $2.14 | 3127 |
| 2024-11-22 | 2.11 | $2.10 | 8503 |
| 2024-11-21 | 2.10 | $1.96 | 4830 |
| 2024-11-20 | 2.11 | $2.24 | 100 |
| 2024-11-19 | 2.09 | $2.24 | 100 |
| 2024-11-18 | 2.06 | $2.24 | — |
| 2024-11-15 | 2.03 | $2.24 | 15400 |
| 2024-11-14 | 2.01 | $2.24 | — |
| 2024-11-13 | 1.98 | $2.24 | — |
| 2024-11-12 | 1.94 | $2.24 | 5500 |
| 2024-11-11 | 1.91 | $2.12 | 5500 |
| 2024-11-08 | 1.88 | $2.05 | 4000 |
| 2024-11-07 | 1.87 | $2.05 | 20200 |
| 2024-11-06 | 1.85 | $2.03 | 29300 |
| 2024-11-05 | 1.83 | $1.80 | 200 |
| 2024-11-04 | 1.84 | $1.80 | 200 |
| 2024-11-01 | 1.84 | $1.80 | 200 |
| 2024-10-31 | 1.85 | $1.80 | 200 |
| 2024-10-30 | 1.85 | $1.80 | 1000 |
| 2024-10-29 | 1.86 | $1.82 | 1400 |
| 2024-10-28 | 1.86 | $1.85 | 1403 |
| 2024-10-25 | 1.86 | $1.86 | 200 |
| 2024-10-24 | 1.86 | $1.85 | 200 |
| 2024-10-23 | 1.86 | $1.85 | — |
| 2024-10-22 | 1.86 | $1.85 | 800 |
| 2024-10-21 | 1.85 | $1.91 | 1024 |
| 2024-10-18 | 1.85 | $1.80 | 2100 |
| 2024-10-17 | 1.85 | $1.85 | 200 |
| 2024-10-16 | 1.85 | $1.85 | 1400 |
| 2024-10-15 | 1.85 | $1.90 | — |
| 2024-10-14 | 1.84 | $1.90 | 100 |
| 2024-10-11 | 1.83 | $1.90 | 1300 |
| 2024-10-10 | 1.82 | $1.94 | 200 |
| 2024-10-09 | 1.81 | $1.94 | 3913 |
| 2024-10-08 | 1.79 | $1.84 | 6300 |
| 2024-10-07 | 1.79 | $1.79 | — |
| 2024-10-04 | 1.79 | $1.79 | 7100 |
| 2024-10-03 | 1.79 | $1.76 | 200 |
| 2024-10-02 | 1.79 | $1.76 | 8000 |
| 2024-10-01 | 1.80 | $1.77 | 1000 |
| 2024-09-30 | 1.80 | $1.77 | 300 |
| 2024-09-27 | 1.80 | $1.76 | 10600 |
| 2024-09-26 | 1.80 | $1.83 | — |
| 2024-09-25 | 1.80 | $1.83 | — |
| 2024-09-24 | 1.79 | $1.83 | — |
| 2024-09-23 | 1.79 | $1.83 | 900 |
| 2024-09-20 | 1.78 | $1.79 | 200 |
| 2024-09-19 | 1.78 | $1.79 | 200 |
| 2024-09-18 | 1.77 | $1.79 | 200 |
| 2024-09-17 | 1.77 | $1.79 | — |
| 2024-09-16 | 1.76 | $1.79 | 4900 |
| 2024-09-13 | 1.75 | $1.79 | 3900 |
| 2024-09-12 | 1.74 | $1.79 | 1200 |
| 2024-09-11 | 1.73 | $1.79 | 1600 |
| 2024-09-10 | 1.72 | $1.78 | — |
| 2024-09-09 | 1.71 | $1.78 | 1000 |
| 2024-09-06 | 1.69 | $1.78 | — |
| 2024-09-05 | 1.68 | $1.78 | 1000 |
| 2024-09-04 | 1.66 | $1.83 | 100 |
| 2024-09-03 | 1.64 | $1.85 | 9338 |
| 2024-08-30 | 1.61 | $1.80 | 2502 |
| 2024-08-29 | 1.58 | $1.62 | 600 |
| 2024-08-28 | 1.58 | $1.62 | 600 |
| 2024-08-27 | 1.57 | $1.62 | 13200 |
| 2024-08-26 | 1.56 | $1.67 | 10110 |
| 2024-08-23 | 1.55 | $1.64 | 700 |
| 2024-08-22 | 1.53 | $1.64 | 700 |
| 2024-08-21 | 1.52 | $1.64 | 700 |
| 2024-08-20 | 1.51 | $1.64 | 723 |
| 2024-08-19 | 1.49 | $1.60 | 100 |
| 2024-08-16 | 1.48 | $1.48 | 1000 |
| 2024-08-15 | 1.48 | $1.48 | 1000 |
| 2024-08-14 | 1.48 | $1.48 | 1000 |
| 2024-08-13 | 1.48 | $1.48 | 1000 |
| 2024-08-12 | 1.49 | $1.48 | — |
| 2024-08-09 | 1.49 | $1.47 | 1000 |
| 2024-08-08 | 1.49 | $1.48 | 1000 |
| 2024-08-07 | 1.49 | $1.48 | 1000 |
| 2024-08-06 | 1.49 | $1.48 | 1000 |
| 2024-08-05 | 1.49 | $1.48 | 1000 |
| 2024-08-02 | 1.49 | $1.48 | 1000 |
| 2024-08-01 | 1.49 | $1.48 | 1000 |
| 2024-07-31 | 1.49 | $1.48 | 1000 |
| 2024-07-30 | 1.49 | $1.50 | — |
| 2024-07-29 | 1.48 | $1.50 | — |
| 2024-07-26 | 1.48 | $1.50 | — |
| 2024-07-25 | 1.48 | $1.50 | — |
| 2024-07-24 | 1.47 | $1.50 | — |
| 2024-07-23 | 1.47 | $1.50 | 300 |
| 2024-07-22 | 1.46 | $1.50 | 300 |
| 2024-07-19 | 1.46 | $1.50 | 300 |
| 2024-07-18 | 1.45 | $1.50 | 300 |
| 2024-07-17 | 1.45 | $1.50 | 300 |
| 2024-07-16 | 1.44 | $1.50 | 107 |
| 2024-07-15 | 1.43 | $1.49 | 1390 |
| 2024-07-09 | 1.42 | $1.43 | 593 |
| 2024-06-26 | 1.42 | $1.43 | 10100 |
| 2024-06-18 | 1.41 | $1.43 | 10000 |
| 2024-06-11 | 1.41 | $1.42 | 1100 |
| 2024-06-10 | 1.40 | $1.42 | 500 |
| 2024-06-06 | 1.39 | $1.43 | 6800 |
| 2024-06-05 | 1.38 | $1.43 | 4200 |
| 2024-06-03 | 1.37 | $1.42 | 1430 |
| 2024-05-29 | 1.35 | $1.49 | 600 |
| 2024-05-28 | 1.33 | $1.50 | 29500 |
| 2024-05-24 | 1.31 | $1.38 | 2000 |
| 2024-05-13 | 1.30 | $1.40 | 10000 |
| 2024-05-09 | 1.28 | $1.40 | 10000 |
| 2024-05-07 | 1.26 | $1.42 | 16600 |
| 2024-05-03 | 1.24 | $1.35 | 24500 |
| 2024-05-02 | 1.22 | $1.40 | 3000 |
| 2024-04-30 | 1.20 | $1.38 | 24300 |
| 2024-04-19 | 1.18 | $1.38 | 62000 |
| 2024-04-18 | 1.16 | $1.45 | 19500 |
| 2024-03-27 | 1.13 | $1.07 | 2000 |
| 2024-03-07 | 1.13 | $1.10 | 1500 |
| 2024-03-06 | 1.14 | $1.15 | 1000 |
| 2024-03-05 | 1.14 | $1.10 | 2500 |
| 2024-02-28 | 1.14 | $1.15 | — |
| 2024-02-27 | 1.14 | $1.15 | — |
| 2024-02-26 | 1.13 | $1.15 | — |
| 2024-02-23 | 1.13 | $1.15 | 1600 |
| 2024-02-22 | 1.13 | $1.15 | 3500 |
| 2024-02-21 | 1.12 | $1.12 | — |
| 2024-02-20 | 1.12 | $1.12 | — |
| 2024-02-16 | 1.11 | $1.12 | — |
| 2024-02-15 | 1.10 | $1.12 | 400 |
| 2024-02-14 | 1.09 | $1.12 | 600 |
| 2024-02-13 | 1.08 | $1.15 | 900 |
| 2024-02-12 | 1.06 | $1.15 | 2905 |
| 2024-02-09 | 1.05 | $1.16 | — |
| 2024-02-08 | 1.02 | $1.16 | 6900 |
| 2024-02-07 | 1.00 | $1.18 | 4100 |
| 2024-02-06 | 0.97 | $1.15 | 2600 |
| 2024-02-05 | 0.95 | $1.15 | 1000 |
| 2024-02-02 | 0.92 | $1.05 | — |
| 2024-02-01 | 0.90 | $1.05 | 5700 |
| 2024-01-31 | 0.88 | $1.05 | 11801 |
| 2024-01-30 | 0.86 | $1.05 | 14500 |
| 2024-01-29 | 0.83 | $1.05 | 6923 |
| 2024-01-26 | 0.81 | $1.04 | — |
| 2024-01-25 | 0.78 | $1.04 | 961 |
| 2024-01-24 | 0.75 | $0.75 | — |
| 2024-01-23 | 0.75 | $0.75 | 10000 |
| 2024-01-22 | 0.75 | $0.75 | — |
| 2024-01-19 | 0.75 | $0.75 | — |
| 2024-01-18 | 0.75 | $0.75 | — |
| 2024-01-17 | 0.75 | $0.75 | — |
| 2024-01-16 | 0.75 | $0.75 | 7000 |
| 2024-01-12 | 0.75 | $0.75 | — |
| 2024-01-11 | 0.75 | $0.75 | — |
| 2024-01-10 | 0.75 | $0.75 | — |
| 2024-01-09 | 0.75 | $0.75 | — |
| 2024-01-08 | 0.75 | $0.75 | — |
| 2024-01-05 | 0.75 | $0.75 | 1100 |
| 2024-01-04 | 0.75 | $0.75 | — |
| 2024-01-03 | 0.75 | $0.75 | — |
| 2024-01-02 | 0.75 | $0.75 | — |
| 2023-12-29 | 0.74 | $0.75 | — |
| 2023-12-28 | 0.74 | $0.75 | 1900 |
| 2023-12-27 | 0.74 | $0.75 | — |
| 2023-12-26 | 0.74 | $0.75 | — |
| 2023-12-22 | 0.73 | $0.75 | — |
| 2023-12-21 | 0.73 | $0.75 | 18000 |
| 2023-12-20 | 0.73 | $0.75 | — |
| 2023-12-19 | 0.73 | $0.75 | — |
| 2023-12-18 | 0.73 | $0.75 | — |
| 2023-12-15 | 0.72 | $0.75 | — |
| 2023-12-14 | 0.72 | $0.75 | — |
| 2023-12-13 | 0.72 | $0.75 | — |
| 2023-12-12 | 0.72 | $0.75 | 2000 |
| 2023-12-11 | 0.72 | $0.70 | 10000 |
| 2023-12-08 | 0.72 | $0.70 | 14000 |
| 2023-12-07 | 0.73 | $0.70 | 32000 |
| 2023-12-06 | 0.73 | $0.70 | — |
| 2023-12-05 | 0.73 | $0.70 | 55000 |
| 2023-12-04 | 0.74 | $0.70 | — |
| 2023-12-01 | 0.75 | $0.70 | — |
| 2023-11-30 | 0.75 | $0.70 | — |
| 2023-11-07 | 0.76 | $0.70 | 4500 |
| 2023-09-29 | 0.76 | $0.70 | 1000 |
| 2023-09-25 | 0.77 | $0.70 | 2500 |
| 2023-09-19 | 0.78 | $0.78 | — |
| 2023-09-18 | 0.77 | $0.78 | 10000 |
| 2023-09-15 | 0.77 | $0.78 | — |
| 2023-09-14 | 0.77 | $0.78 | — |
| 2023-09-13 | 0.77 | $0.78 | — |
| 2023-09-12 | 0.76 | $0.78 | — |
| 2023-09-11 | 0.76 | $0.78 | — |
| 2023-09-08 | 0.75 | $0.78 | — |
| 2023-09-07 | 0.75 | $0.78 | — |
| 2023-09-06 | 0.74 | $0.78 | — |
| 2023-09-05 | 0.74 | $0.78 | — |
| 2023-09-01 | 0.74 | $0.78 | — |
| 2023-08-31 | 0.73 | $0.78 | — |
| 2023-08-30 | 0.73 | $0.78 | — |
| 2023-08-29 | 0.72 | $0.78 | — |
| 2023-08-28 | 0.72 | $0.78 | — |
| 2023-08-25 | 0.71 | $0.78 | 5000 |
| 2023-08-24 | 0.71 | $0.67 | — |
| 2023-08-23 | 0.71 | $0.67 | — |
| 2023-08-22 | 0.72 | $0.67 | — |
| 2023-08-21 | 0.72 | $0.67 | — |
| 2023-08-18 | 0.73 | $0.67 | — |
| 2023-06-06 | 0.74 | $0.67 | 13000 |
| 2023-05-25 | 0.75 | $0.66 | 5000 |
| 2023-05-23 | 0.75 | $0.75 | — |
| 2023-05-22 | 0.75 | $0.75 | — |
| 2023-05-19 | 0.75 | $0.75 | — |
| 2023-05-18 | 0.76 | $0.75 | — |
| 2023-05-17 | 0.76 | $0.75 | — |
| 2023-05-16 | 0.76 | $0.75 | — |
| 2023-05-15 | 0.76 | $0.75 | — |
| 2023-05-12 | 0.76 | $0.75 | — |
| 2023-05-11 | 0.76 | $0.75 | — |
| 2023-05-10 | 0.76 | $0.75 | — |
| 2023-05-09 | 0.76 | $0.75 | — |
| 2023-05-08 | 0.76 | $0.75 | 2400 |
| 2023-05-05 | 0.76 | $0.76 | — |
| 2023-05-04 | 0.76 | $0.76 | — |
| 2023-05-03 | 0.76 | $0.76 | — |
| 2023-05-02 | 0.76 | $0.76 | — |
| 2023-05-01 | 0.76 | $0.76 | — |
| 2023-04-28 | 0.76 | $0.76 | 20000 |
| 2023-04-27 | 0.76 | $0.76 | 4000 |
| 2023-04-26 | 0.76 | $0.76 | 2600 |
| 2023-04-25 | 0.76 | $0.76 | — |
| 2023-04-24 | 0.76 | $0.76 | 5000 |
| 2023-04-21 | 0.76 | $0.76 | — |
| 2023-04-20 | 0.76 | $0.76 | — |
| 2023-04-19 | 0.76 | $0.76 | — |
| 2023-04-18 | 0.76 | $0.76 | — |
| 2023-04-17 | 0.76 | $0.76 | — |
| 2023-04-14 | 0.76 | $0.76 | — |
| 2023-04-13 | 0.76 | $0.76 | — |
| 2023-04-12 | 0.76 | $0.76 | — |
| 2023-04-11 | 0.76 | $0.76 | 900 |
| 2023-04-10 | 0.76 | $0.76 | 2900 |
| 2023-04-06 | 0.76 | $0.76 | — |
| 2023-04-05 | 0.76 | $0.76 | — |
| 2023-04-04 | 0.76 | $0.76 | 1200 |
| 2023-04-03 | 0.76 | $0.76 | — |
| 2023-03-31 | 0.76 | $0.76 | — |
| 2023-03-30 | 0.76 | $0.76 | — |
| 2023-03-29 | 0.76 | $0.76 | — |
| 2023-03-28 | 0.76 | $0.76 | — |
| 2023-03-27 | 0.76 | $0.76 | — |
| 2023-03-24 | 0.76 | $0.76 | — |
| 2023-03-23 | 0.76 | $0.76 | — |
| 2023-03-22 | 0.76 | $0.76 | — |
| 2023-03-21 | 0.76 | $0.76 | — |
| 2023-03-20 | 0.76 | $0.76 | — |
| 2023-03-17 | 0.76 | $0.76 | — |
| 2023-03-16 | 0.76 | $0.76 | — |
| 2023-03-15 | 0.76 | $0.76 | 1000 |
| 2023-03-14 | 0.76 | $0.76 | — |
| 2023-03-13 | 0.76 | $0.76 | — |
| 2023-03-10 | 0.76 | $0.76 | 7000 |
| 2023-03-09 | 0.76 | $0.76 | — |
| 2023-03-08 | 0.76 | $0.76 | 2200 |
| 2023-03-07 | 0.76 | $0.76 | — |
| 2023-03-06 | 0.76 | $0.76 | — |
| 2023-03-03 | 0.76 | $0.76 | — |
| 2023-03-02 | 0.76 | $0.76 | — |
| 2023-03-01 | 0.76 | $0.76 | — |
| 2023-02-28 | 0.76 | $0.76 | — |
| 2023-02-27 | 0.76 | $0.76 | — |
| 2023-02-24 | 0.76 | $0.76 | — |
| 2023-02-23 | 0.76 | $0.76 | — |
| 2023-02-22 | 0.76 | $0.76 | — |
| 2023-02-21 | 0.76 | $0.76 | — |
| 2023-02-17 | 0.75 | $0.76 | — |
| 2023-02-16 | 0.75 | $0.76 | — |
| 2023-02-15 | 0.75 | $0.76 | — |
| 2023-02-14 | 0.75 | $0.76 | — |
| 2023-02-13 | 0.74 | $0.76 | — |
| 2023-02-10 | 0.74 | $0.76 | — |
| 2023-02-09 | 0.74 | $0.76 | — |
| 2023-02-08 | 0.73 | $0.76 | 4300 |
| 2023-02-07 | 0.73 | $0.76 | — |
| 2023-02-06 | 0.72 | $0.76 | — |
| 2023-02-03 | 0.72 | $0.76 | — |
| 2023-02-02 | 0.71 | $0.76 | — |
| 2023-02-01 | 0.71 | $0.76 | — |
| 2023-01-31 | 0.70 | $0.76 | 8700 |
| 2023-01-30 | 0.69 | $0.70 | — |
| 2023-01-27 | 0.69 | $0.70 | — |
| 2023-01-26 | 0.69 | $0.70 | — |
| 2023-01-25 | 0.69 | $0.70 | — |
| 2023-01-24 | 0.69 | $0.70 | — |
| 2023-01-23 | 0.68 | $0.70 | — |
| 2023-01-20 | 0.68 | $0.70 | — |
| 2023-01-19 | 0.68 | $0.70 | — |
| 2023-01-18 | 0.67 | $0.70 | 6000 |
| 2023-01-17 | 0.67 | $0.68 | — |
| 2023-01-13 | 0.67 | $0.68 | — |
| 2023-01-12 | 0.67 | $0.68 | — |
| 2023-01-11 | 0.67 | $0.68 | — |
| 2023-01-10 | 0.66 | $0.68 | — |
| 2023-01-09 | 0.66 | $0.68 | — |
| 2023-01-06 | 0.66 | $0.68 | — |
| 2023-01-05 | 0.66 | $0.68 | — |
| 2023-01-04 | 0.65 | $0.68 | 5000 |
| 2023-01-03 | 0.65 | $0.65 | — |
| 2022-12-30 | 0.65 | $0.65 | — |
| 2022-12-29 | 0.65 | $0.65 | — |
| 2022-12-28 | 0.65 | $0.65 | — |
| 2022-12-27 | 0.65 | $0.65 | — |
| 2022-12-23 | 0.65 | $0.65 | — |
| 2022-12-22 | 0.65 | $0.65 | 5000 |
| 2022-12-21 | 0.66 | $0.63 | 10000 |
| 2022-12-20 | 0.66 | $0.66 | — |
| 2022-12-19 | 0.66 | $0.66 | — |
| 2022-12-16 | 0.66 | $0.66 | — |
| 2022-12-15 | 0.66 | $0.66 | — |
| 2022-12-14 | 0.66 | $0.66 | — |
| 2022-12-13 | 0.66 | $0.66 | — |
| 2022-12-12 | 0.66 | $0.66 | — |
| 2022-12-09 | 0.66 | $0.66 | — |
| 2022-12-08 | 0.66 | $0.66 | — |
| 2022-12-07 | 0.66 | $0.66 | — |
| 2022-12-06 | 0.66 | $0.66 | — |
| 2022-12-05 | 0.66 | $0.66 | — |
| 2022-12-02 | 0.66 | $0.66 | — |
| 2022-12-01 | 0.66 | $0.66 | — |
| 2022-11-30 | 0.66 | $0.66 | — |
| 2022-11-29 | 0.66 | $0.66 | 3000 |
| 2022-11-28 | 0.66 | $0.68 | — |
| 2022-11-25 | 0.66 | $0.68 | — |
| 2022-11-23 | 0.65 | $0.68 | — |
| 2022-11-22 | 0.65 | $0.68 | — |
| 2022-11-21 | 0.65 | $0.68 | — |
| 2022-11-18 | 0.64 | $0.68 | 37000 |
| 2022-11-17 | 0.64 | $0.69 | 5000 |
| 2022-11-16 | 0.63 | $0.69 | — |
| 2022-11-15 | 0.62 | $0.69 | 30000 |
| 2022-11-14 | 0.62 | $0.62 | — |
| 2022-11-11 | 0.62 | $0.62 | — |
| 2022-11-10 | 0.62 | $0.62 | — |
| 2022-11-09 | 0.62 | $0.62 | — |
| 2022-11-08 | 0.62 | $0.62 | — |
| 2022-11-07 | 0.62 | $0.62 | — |
| 2022-11-04 | 0.62 | $0.62 | — |
| 2022-11-03 | 0.61 | $0.62 | — |
| 2022-11-02 | 0.61 | $0.62 | — |
| 2022-11-01 | 0.61 | $0.62 | — |
| 2022-10-31 | 0.61 | $0.62 | — |
| 2022-10-28 | 0.61 | $0.62 | — |
| 2022-10-27 | 0.61 | $0.62 | — |
| 2022-10-26 | 0.61 | $0.62 | — |
| 2022-10-25 | 0.60 | $0.62 | — |
| 2022-10-24 | 0.60 | $0.62 | — |
| 2022-10-21 | 0.60 | $0.62 | 5000 |
| 2022-10-20 | 0.60 | $0.62 | — |
| 2022-10-19 | 0.60 | $0.62 | 5000 |
| 2022-10-18 | 0.60 | $0.64 | — |
| 2022-10-17 | 0.59 | $0.64 | — |
| 2022-10-14 | 0.59 | $0.64 | — |
| 2022-10-13 | 0.58 | $0.64 | — |
| 2022-10-12 | 0.58 | $0.64 | 15000 |
| 2022-10-11 | 0.57 | $0.64 | 5000 |
| 2022-10-10 | 0.57 | $0.15 | 355 |
| 2022-10-07 | 0.61 | $0.61 | — |
| 2022-10-06 | 0.61 | $0.61 | — |
| 2022-10-05 | 0.61 | $0.61 | — |
| 2022-10-04 | 0.61 | $0.61 | — |
| 2022-10-03 | 0.61 | $0.61 | — |
| 2022-09-30 | 0.61 | $0.61 | — |
| 2022-09-29 | 0.61 | $0.61 | — |
| 2022-09-28 | 0.61 | $0.61 | — |
| 2022-09-27 | 0.61 | $0.61 | — |
| 2022-09-26 | 0.61 | $0.61 | — |
| 2022-09-23 | 0.61 | $0.61 | — |
| 2022-09-22 | 0.61 | $0.61 | — |
| 2022-09-21 | 0.61 | $0.61 | — |
| 2022-09-20 | 0.61 | $0.61 | — |
| 2022-09-19 | 0.61 | $0.61 | — |
| 2022-09-16 | 0.61 | $0.61 | — |
| 2022-09-15 | 0.61 | $0.61 | — |
| 2022-09-14 | 0.61 | $0.61 | — |
| 2022-09-13 | 0.61 | $0.61 | — |
| 2022-09-12 | 0.61 | $0.61 | — |
| 2022-09-09 | 0.61 | $0.61 | — |
| 2022-09-08 | 0.61 | $0.61 | — |
| 2022-09-07 | 0.61 | $0.61 | — |
| 2022-09-06 | 0.61 | $0.61 | — |
| 2022-09-02 | 0.61 | $0.61 | — |
| 2022-09-01 | 0.61 | $0.61 | — |
| 2022-08-31 | 0.60 | $0.61 | — |
| 2022-08-30 | 0.60 | $0.61 | — |
| 2022-08-29 | 0.60 | $0.61 | — |
| 2022-08-26 | 0.60 | $0.61 | — |
| 2022-08-25 | 0.60 | $0.61 | — |
| 2022-08-24 | 0.60 | $0.61 | — |
| 2022-08-23 | 0.60 | $0.61 | — |
| 2022-08-22 | 0.60 | $0.61 | — |
| 2022-08-19 | 0.60 | $0.61 | — |
| 2022-08-18 | 0.60 | $0.61 | — |
| 2022-08-17 | 0.60 | $0.61 | — |
| 2022-08-16 | 0.60 | $0.61 | — |
| 2022-08-15 | 0.60 | $0.61 | 133 |
| 2022-08-12 | 0.60 | $0.57 | — |
| 2022-08-11 | 0.60 | $0.57 | — |
| 2022-08-10 | 0.60 | $0.57 | — |
| 2022-08-09 | 0.61 | $0.57 | 300 |
| 2022-08-08 | 0.61 | $0.61 | — |
| 2022-08-05 | 0.61 | $0.61 | — |
| 2022-08-04 | 0.61 | $0.61 | — |
| 2022-08-03 | 0.61 | $0.61 | — |
| 2022-08-02 | 0.61 | $0.61 | — |
| 2022-08-01 | 0.61 | $0.61 | — |
| 2022-07-29 | 0.61 | $0.61 | — |
| 2022-07-28 | 0.61 | $0.61 | — |
| 2022-07-27 | 0.61 | $0.61 | — |
| 2022-07-26 | 0.61 | $0.61 | — |
| 2022-07-25 | 0.61 | $0.61 | — |
| 2022-07-22 | 0.61 | $0.61 | — |
| 2022-07-21 | 0.61 | $0.61 | — |
| 2022-07-20 | 0.61 | $0.61 | — |
| 2022-07-19 | 0.61 | $0.61 | — |
| 2022-07-18 | 0.61 | $0.61 | — |
| 2022-07-15 | 0.61 | $0.61 | — |
| 2022-07-14 | 0.61 | $0.61 | — |
| 2022-07-13 | 0.61 | $0.61 | — |
| 2022-07-12 | 0.61 | $0.61 | — |
| 2022-07-11 | 0.61 | $0.61 | — |
| 2022-07-08 | 0.61 | $0.61 | — |
| 2022-07-07 | 0.61 | $0.61 | — |
| 2022-07-06 | 0.61 | $0.61 | — |
| 2022-07-05 | 0.61 | $0.61 | — |
| 2022-07-01 | 0.61 | $0.61 | — |
| 2022-06-30 | 0.61 | $0.61 | — |
| 2022-06-29 | 0.61 | $0.61 | — |
| 2022-06-28 | 0.61 | $0.61 | — |
| 2022-06-27 | 0.61 | $0.61 | — |
| 2022-06-24 | 0.61 | $0.61 | — |
| 2022-06-23 | 0.61 | $0.61 | — |
| 2022-06-22 | 0.61 | $0.61 | — |
| 2022-06-21 | 0.61 | $0.61 | — |
| 2022-06-17 | 0.61 | $0.61 | — |
| 2022-06-16 | 0.61 | $0.61 | — |
| 2022-06-15 | 0.61 | $0.61 | — |
| 2022-06-14 | 0.61 | $0.61 | — |
| 2022-06-13 | 0.61 | $0.61 | — |
| 2022-06-10 | 0.61 | $0.61 | — |
| 2022-06-09 | 0.61 | $0.61 | — |
| 2022-06-08 | 0.61 | $0.61 | — |
| 2022-06-07 | 0.61 | $0.61 | — |
| 2022-06-06 | 0.61 | $0.61 | — |
| 2022-06-03 | 0.61 | $0.61 | — |
| 2022-06-02 | 0.61 | $0.61 | — |
| 2022-06-01 | 0.61 | $0.61 | — |
| 2022-05-31 | 0.62 | $0.61 | — |
| 2022-05-27 | 0.62 | $0.61 | — |
| 2022-05-26 | 0.62 | $0.61 | — |
| 2022-05-25 | 0.62 | $0.61 | — |
| 2022-05-24 | 0.62 | $0.61 | — |
| 2022-05-23 | 0.62 | $0.61 | — |
| 2022-05-20 | 0.63 | $0.61 | — |
| 2022-05-19 | 0.63 | $0.61 | — |
| 2022-05-18 | 0.63 | $0.61 | — |
| 2022-05-17 | 0.63 | $0.61 | — |
| 2022-05-16 | 0.64 | $0.61 | 4300 |
| 2022-05-13 | 0.64 | $0.64 | — |
| 2022-05-12 | 0.64 | $0.64 | — |
| 2022-05-11 | 0.64 | $0.64 | — |
| 2022-05-10 | 0.64 | $0.64 | — |
| 2022-05-09 | 0.64 | $0.64 | 1000 |
| 2022-05-06 | 0.64 | $0.64 | — |
| 2022-05-05 | 0.64 | $0.64 | 180 |
| 2022-05-04 | 0.64 | $0.64 | — |
| 2022-05-03 | 0.64 | $0.64 | — |
| 2022-05-02 | 0.64 | $0.64 | 1000 |
| 2022-04-29 | 0.64 | $0.64 | — |
| 2022-04-28 | 0.64 | $0.64 | — |
| 2022-04-27 | 0.64 | $0.64 | — |
| 2022-04-26 | 0.64 | $0.64 | 7000 |
| 2022-04-25 | 0.64 | $0.64 | — |
| 2022-04-22 | 0.64 | $0.64 | 500 |
| 2022-04-21 | 0.64 | $0.64 | — |
| 2022-04-20 | 0.64 | $0.64 | 18000 |
| 2022-04-19 | 0.64 | $0.64 | 3500 |
| 2022-04-18 | 0.64 | $0.64 | 500 |
| 2022-04-14 | 0.64 | $0.64 | — |
| 2022-04-13 | 0.64 | $0.64 | — |
| 2022-04-12 | 0.64 | $0.64 | — |
| 2022-04-11 | 0.64 | $0.64 | — |
| 2022-04-08 | 0.64 | $0.64 | — |
| 2022-04-07 | 0.64 | $0.64 | — |
| 2022-04-06 | 0.64 | $0.64 | — |
| 2022-04-05 | 0.64 | $0.64 | — |
| 2022-04-04 | 0.64 | $0.64 | — |
| 2022-04-01 | 0.64 | $0.64 | — |
| 2022-03-31 | 0.64 | $0.64 | — |
| 2022-03-30 | 0.64 | $0.64 | — |
| 2022-03-29 | 0.64 | $0.64 | 6500 |
| 2022-03-28 | 0.64 | $0.64 | — |
| 2022-03-25 | 0.64 | $0.64 | — |
| 2022-03-24 | 0.64 | $0.64 | — |
| 2022-03-23 | 0.64 | $0.64 | — |
| 2022-03-22 | 0.64 | $0.64 | — |
| 2022-03-21 | 0.64 | $0.64 | — |
| 2022-03-18 | 0.64 | $0.64 | — |
| 2022-03-17 | 0.64 | $0.64 | — |
| 2022-03-16 | 0.64 | $0.64 | — |
| 2022-03-15 | 0.64 | $0.64 | — |
| 2022-03-14 | 0.64 | $0.64 | — |
| 2022-03-11 | 0.64 | $0.64 | — |
| 2022-03-10 | 0.64 | $0.64 | — |
| 2022-03-09 | 0.64 | $0.64 | 3500 |
| 2022-03-08 | 0.64 | $0.64 | — |
| 2022-03-07 | 0.64 | $0.64 | 2000 |
| 2022-03-04 | 0.65 | $0.65 | — |
| 2022-03-03 | 0.65 | $0.65 | — |
| 2022-03-02 | 0.65 | $0.65 | — |
| 2022-03-01 | 0.65 | $0.65 | — |
| 2022-02-28 | 0.64 | $0.65 | — |
| 2022-02-25 | 0.64 | $0.65 | — |
| 2022-02-24 | 0.64 | $0.65 | — |
| 2022-02-23 | 0.64 | $0.65 | — |
| 2022-02-22 | 0.64 | $0.65 | — |
| 2022-02-18 | 0.64 | $0.65 | — |
| 2022-02-17 | 0.64 | $0.65 | — |
| 2022-02-16 | 0.64 | $0.65 | — |
| 2022-02-15 | 0.64 | $0.65 | — |
| 2022-02-14 | 0.64 | $0.65 | — |
| 2022-02-11 | 0.64 | $0.65 | — |
| 2022-02-10 | 0.65 | $0.65 | — |
| 2022-02-09 | 0.65 | $0.65 | — |
| 2022-02-08 | 0.65 | $0.65 | — |
| 2022-02-07 | 0.65 | $0.65 | — |
| 2022-02-04 | 0.65 | $0.65 | — |
| 2022-02-03 | 0.65 | $0.65 | — |
| 2022-02-02 | 0.65 | $0.65 | 14445 |
| 2022-02-01 | 0.65 | $0.64 | — |
| 2022-01-31 | 0.65 | $0.64 | — |
| 2022-01-28 | 0.66 | $0.64 | — |
| 2022-01-27 | 0.66 | $0.64 | — |
| 2022-01-26 | 0.66 | $0.64 | — |
| 2022-01-25 | 0.66 | $0.64 | 1000 |
| 2022-01-24 | 0.67 | $0.65 | 700 |
| 2022-01-21 | 0.67 | $0.67 | — |
| 2022-01-20 | 0.67 | $0.67 | — |
| 2022-01-19 | 0.67 | $0.67 | — |
| 2022-01-18 | 0.66 | $0.67 | — |
| 2022-01-14 | 0.66 | $0.67 | — |
| 2022-01-13 | 0.66 | $0.67 | — |
| 2022-01-12 | 0.66 | $0.67 | — |
| 2022-01-11 | 0.66 | $0.67 | — |
| 2022-01-10 | 0.66 | $0.67 | 17000 |
| 2022-01-07 | 0.65 | $0.66 | — |
| 2022-01-06 | 0.65 | $0.66 | — |
| 2022-01-05 | 0.65 | $0.66 | — |
| 2022-01-04 | 0.65 | $0.66 | 1500 |
| 2022-01-03 | 0.65 | $0.80 | 140 |
| 2021-12-31 | 0.63 | $0.63 | — |
| 2021-12-30 | 0.64 | $0.63 | — |
| 2021-12-29 | 0.64 | $0.63 | — |
| 2021-12-28 | 0.64 | $0.63 | — |
| 2021-12-27 | 0.64 | $0.63 | — |
| 2021-12-23 | 0.64 | $0.63 | — |
| 2021-12-22 | 0.65 | $0.63 | — |
| 2021-12-21 | 0.65 | $0.63 | — |
| 2021-12-20 | 0.65 | $0.63 | — |
| 2021-12-17 | 0.66 | $0.69 | — |
| 2021-12-16 | 0.66 | $0.63 | — |
| 2021-12-15 | 0.66 | $0.63 | — |
| 2021-12-14 | 0.67 | $0.63 | — |
| 2021-12-13 | 0.67 | $0.63 | 40000 |
| 2021-12-10 | 0.68 | $0.65 | — |
| 2021-12-09 | 0.69 | $0.65 | — |
| 2021-12-08 | 0.69 | $0.65 | — |
| 2021-12-07 | 0.70 | $0.65 | 4000 |
| 2021-12-06 | 0.70 | $0.65 | 6000 |
| 2021-12-03 | 0.71 | $0.64 | 200 |
| 2021-12-02 | 0.72 | $0.69 | — |
| 2021-12-01 | 0.72 | $0.69 | — |
| 2021-11-30 | 0.73 | $0.69 | 1400 |
| 2021-11-29 | 0.73 | $0.72 | — |
| 2021-11-26 | 0.73 | $0.72 | — |
| 2021-11-24 | 0.73 | $0.72 | — |
| 2021-11-23 | 0.73 | $0.72 | — |
| 2021-11-22 | 0.73 | $0.72 | — |
| 2021-11-19 | 0.73 | $0.72 | 100 |
| 2021-11-18 | 0.73 | $0.72 | 200 |
| 2021-11-17 | 0.73 | $0.74 | — |
| 2021-11-16 | 0.73 | $0.74 | — |
| 2021-11-15 | 0.73 | $0.74 | — |
| 2021-11-12 | 0.73 | $0.74 | — |
| 2021-11-11 | 0.72 | $0.74 | 100 |
| 2021-11-10 | 0.72 | $0.76 | — |
| 2021-11-09 | 0.72 | $0.76 | 3000 |
| 2021-11-08 | 0.71 | $0.75 | — |
| 2021-11-05 | 0.70 | $0.75 | — |
| 2021-11-04 | 0.70 | $0.75 | — |
| 2021-11-03 | 0.69 | $0.75 | 1000 |
| 2021-11-02 | 0.68 | $0.72 | — |
| 2021-11-01 | 0.68 | $0.72 | — |
| 2021-10-29 | 0.67 | $0.72 | 1000 |
| 2021-10-28 | 0.66 | $0.69 | — |
| 2021-10-27 | 0.66 | $0.69 | 1400 |
| 2021-10-26 | 0.65 | $0.67 | — |
| 2021-10-25 | 0.65 | $0.67 | — |
| 2021-10-22 | 0.64 | $0.67 | — |
| 2021-10-21 | 0.64 | $0.67 | — |
| 2021-10-20 | 0.63 | $0.67 | 200 |
| 2021-10-19 | 0.63 | $0.66 | — |
| 2021-10-18 | 0.62 | $0.66 | 1500 |
| 2021-10-15 | 0.61 | $0.68 | 20800 |
| 2021-10-14 | 0.60 | $0.64 | — |
| 2021-10-13 | 0.60 | $0.64 | — |
| 2021-10-12 | 0.59 | $0.64 | — |
| 2021-10-11 | 0.58 | $0.64 | — |
| 2021-10-08 | 0.57 | $0.64 | 5000 |
| 2021-10-07 | 0.56 | $0.63 | — |
| 2021-10-06 | 0.55 | $0.63 | 2000 |
| 2021-10-05 | 0.54 | $0.63 | 7400 |
| 2021-10-04 | 0.53 | $0.56 | — |
| 2021-10-01 | 0.53 | $0.56 | — |
| 2021-09-30 | 0.52 | $0.56 | — |
| 2021-09-29 | 0.52 | $0.56 | — |
| 2021-09-28 | 0.51 | $0.56 | — |
| 2021-09-27 | 0.51 | $0.56 | — |
| 2021-09-24 | 0.50 | $0.56 | — |
| 2021-09-23 | 0.49 | $0.56 | 10000 |
| 2021-09-22 | 0.48 | $0.49 | — |
| 2021-09-21 | 0.47 | $0.49 | — |
| 2021-09-20 | 0.47 | $0.49 | — |
| 2021-09-17 | 0.46 | $0.49 | — |
| 2021-09-16 | 0.46 | $0.49 | — |
| 2021-09-15 | 0.45 | $0.49 | — |
| 2021-09-14 | 0.45 | $0.49 | — |
| 2021-09-13 | 0.44 | $0.49 | — |
| 2021-09-10 | 0.43 | $0.49 | — |
| 2021-09-09 | 0.42 | $0.49 | — |
| 2021-09-08 | 0.41 | $0.49 | 1000 |
| 2021-09-07 | 0.40 | $0.48 | — |
| 2021-09-03 | 0.39 | $0.48 | — |
| 2021-09-02 | 0.38 | $0.48 | 3000 |
| 2021-09-01 | 0.37 | $0.37 | — |
| 2021-08-31 | 0.37 | $0.37 | — |
| 2021-08-30 | 0.37 | $0.37 | — |
| 2021-08-27 | 0.37 | $0.37 | — |
| 2021-08-26 | 0.37 | $0.37 | — |
| 2021-08-25 | 0.37 | $0.37 | — |
| 2021-08-24 | 0.37 | $0.37 | — |
| 2021-08-23 | 0.37 | $0.37 | — |
| 2021-08-20 | 0.37 | $0.37 | — |
| 2021-08-19 | 0.37 | $0.37 | — |
| 2021-08-18 | 0.37 | $0.37 | — |
| 2021-08-17 | 0.37 | $0.37 | — |
| 2021-08-16 | 0.37 | $0.37 | — |
| 2021-08-13 | 0.37 | $0.37 | — |
| 2021-08-12 | 0.37 | $0.37 | — |
| 2021-08-11 | 0.37 | $0.37 | — |
| 2021-08-10 | 0.37 | $0.37 | — |
| 2021-08-09 | 0.37 | $0.37 | — |
| 2021-08-06 | 0.37 | $0.37 | — |
| 2021-08-05 | 0.37 | $0.37 | 71600 |
| 2021-08-04 | 0.37 | $0.37 | — |
| 2021-08-03 | 0.37 | $0.37 | — |
| 2021-08-02 | 0.37 | $0.37 | — |
| 2021-07-30 | 0.37 | $0.37 | — |
| 2021-07-29 | 0.37 | $0.37 | — |
| 2021-07-28 | 0.37 | $0.37 | 11000 |
| 2021-07-27 | 0.37 | $0.37 | — |
| 2021-07-26 | 0.37 | $0.37 | — |
| 2021-07-23 | 0.37 | $0.37 | 2200 |
| 2021-07-22 | 0.37 | $0.37 | — |
| 2021-07-21 | 0.37 | $0.37 | — |
| 2021-07-20 | 0.37 | $0.37 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.17
2026-07-17
Close Price
$2.23
Vol: 700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
1.21
Maximum
2.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.17 | $2.23 | 700 |
| 2026-07-16 | 2.16 | $2.23 | 2808 |
| 2026-07-15 | 2.15 | $2.20 | 2500 |
| 2026-07-14 | 2.15 | $2.16 | 700 |
| 2026-07-13 | 2.15 | $2.16 | 1800 |
| 2026-07-10 | 2.15 | $2.14 | 200 |
| 2026-07-09 | 2.15 | $2.14 | 200 |
| 2026-07-08 | 2.16 | $2.14 | 400 |
| 2026-07-07 | 2.17 | $2.19 | 400 |
| 2026-07-06 | 2.16 | $2.17 | 2300 |
| 2026-07-02 | 2.17 | $2.19 | 3000 |
| 2026-07-01 | 2.16 | $2.18 | 500 |
| 2026-06-30 | 2.16 | $2.18 | 3000 |
| 2026-06-29 | 2.17 | $2.18 | 7500 |
| 2026-06-26 | 2.17 | $2.17 | 1800 |
| 2026-06-25 | 2.17 | $2.17 | 1800 |
| 2026-06-24 | 2.18 | $2.17 | 1800 |
| 2026-06-23 | 2.18 | $2.17 | 1800 |
| 2026-06-22 | 2.19 | $2.20 | 4300 |
| 2026-06-18 | 2.19 | $2.20 | 800 |
| 2026-06-17 | 2.19 | $2.20 | 800 |
| 2026-06-16 | 2.19 | $2.20 | 1000 |
| 2026-06-15 | 2.20 | $2.20 | 1800 |
| 2026-06-12 | 2.20 | $2.21 | 11100 |
| 2026-06-11 | 2.21 | $2.15 | 900 |
| 2026-06-10 | 2.22 | $2.15 | — |
| 2026-06-09 | 2.24 | $2.15 | — |
| 2026-06-08 | 2.26 | $2.15 | — |
| 2026-06-05 | 2.29 | $2.15 | 900 |
| 2026-06-04 | 2.32 | $2.15 | 1100 |
| 2026-06-03 | 2.36 | $2.22 | 900 |
| 2026-06-02 | 2.38 | $2.22 | 900 |
| 2026-06-01 | 2.42 | $2.28 | 900 |
| 2026-05-29 | 2.44 | $2.28 | 900 |
| 2026-05-28 | 2.46 | $2.28 | 1000 |
| 2026-05-27 | 2.49 | $2.29 | 1530 |
| 2026-05-26 | 2.53 | $2.30 | 4800 |
| 2026-05-22 | 2.56 | $2.40 | 5000 |
| 2026-05-21 | 2.58 | $2.49 | 6200 |
| 2026-05-20 | 2.58 | $2.37 | 3900 |
| 2026-05-19 | 2.61 | $2.31 | 23400 |
| 2026-05-18 | 2.65 | $2.78 | 10000 |
| 2026-05-15 | 2.60 | $2.58 | 10000 |
| 2026-05-14 | 2.58 | $2.56 | 20115 |
| 2026-05-13 | 2.56 | $2.55 | 800 |
| 2026-05-12 | 2.53 | $2.58 | 1800 |
| 2026-05-11 | 2.50 | $2.50 | 18100 |
| 2026-05-08 | 2.48 | $2.50 | 6800 |
| 2026-05-07 | 2.45 | $2.50 | 1100 |
| 2026-05-06 | 2.42 | $2.49 | 1748 |
| 2026-05-05 | 2.38 | $2.49 | 2000 |
| 2026-05-04 | 2.34 | $2.50 | 3300 |
| 2026-05-01 | 2.29 | $2.37 | 3314 |
| 2026-04-30 | 2.25 | $2.37 | 200 |
| 2026-04-29 | 2.21 | $2.37 | 200 |
| 2026-04-28 | 2.16 | $2.37 | 11700 |
| 2026-04-27 | 2.10 | $2.40 | 20533 |
| 2026-04-24 | 2.03 | $2.10 | 30624 |
| 2026-04-23 | 2.01 | $2.19 | 1000 |
| 2026-04-22 | 1.96 | $2.19 | 11600 |
| 2026-04-21 | 1.91 | $2.10 | 11800 |
| 2026-04-20 | 1.86 | $2.15 | 86900 |
| 2026-04-17 | 1.80 | $1.90 | 2300 |
| 2026-04-16 | 1.78 | $1.82 | 500 |
| 2026-04-15 | 1.78 | $1.80 | 200 |
| 2026-04-14 | 1.77 | $1.80 | 200 |
| 2026-04-13 | 1.77 | $1.80 | 300 |
| 2026-04-10 | 1.77 | $1.79 | 100 |
| 2026-04-09 | 1.77 | $1.80 | 300 |
| 2026-04-08 | 1.77 | $1.78 | — |
| 2026-04-07 | 1.77 | $1.78 | — |
| 2026-04-06 | 1.78 | $1.78 | 4500 |
| 2026-04-02 | 1.78 | $1.74 | 3300 |
| 2026-04-01 | 1.80 | $1.74 | 3300 |
| 2026-03-31 | 1.81 | $1.74 | 7600 |
| 2026-03-30 | 1.83 | $1.82 | 10700 |
| 2026-03-27 | 1.84 | $1.82 | 10700 |
| 2026-03-26 | 1.85 | $1.80 | 10700 |
| 2026-03-25 | 1.86 | $1.91 | 17000 |
| 2026-03-24 | 1.85 | $1.84 | 625 |
| 2026-03-23 | 1.86 | $1.82 | 600 |
| 2026-03-20 | 1.87 | $1.82 | 900 |
| 2026-03-19 | 1.88 | $1.83 | 3300 |
| 2026-03-18 | 1.90 | $1.86 | 12706 |
| 2026-03-17 | 1.90 | $1.89 | 200 |
| 2026-03-16 | 1.91 | $1.89 | — |
| 2026-03-13 | 1.91 | $1.89 | 200 |
| 2026-03-12 | 1.92 | $1.89 | 200 |
| 2026-03-11 | 1.92 | $1.89 | 200 |
| 2026-03-10 | 1.93 | $1.89 | 200 |
| 2026-03-09 | 1.94 | $1.89 | 2600 |
| 2026-03-06 | 1.95 | $1.90 | 2500 |
| 2026-03-05 | 1.96 | $1.90 | 2300 |
| 2026-03-04 | 1.97 | $1.90 | 2300 |
| 2026-03-03 | 1.98 | $1.90 | 2300 |
| 2026-03-02 | 1.99 | $1.90 | 2300 |
| 2026-02-27 | 2.01 | $1.99 | 2300 |
| 2026-02-26 | 2.01 | $1.99 | 2300 |
| 2026-02-25 | 2.01 | $1.99 | 2300 |
| 2026-02-24 | 2.01 | $1.99 | 2300 |
| 2026-02-23 | 2.00 | $1.99 | 2300 |
| 2026-02-20 | 2.00 | $1.99 | — |
| 2026-02-19 | 2.00 | $1.99 | — |
| 2026-02-18 | 1.99 | $1.99 | — |
| 2026-02-17 | 1.98 | $1.99 | 23345 |
| 2026-02-13 | 1.98 | $1.95 | — |
| 2026-02-12 | 1.98 | $1.95 | 25220 |
| 2026-02-11 | 1.97 | $2.00 | — |
| 2026-02-10 | 1.96 | $2.00 | — |
| 2026-02-09 | 1.95 | $2.00 | 16500 |
| 2026-02-06 | 1.93 | $2.02 | — |
| 2026-02-05 | 1.91 | $2.02 | 2400 |
| 2026-02-04 | 1.88 | $2.02 | 2400 |
| 2026-02-03 | 1.84 | $2.03 | 6200 |
| 2026-02-02 | 1.80 | $2.02 | 20800 |
| 2026-01-30 | 1.76 | $1.82 | 1800 |
| 2026-01-29 | 1.74 | $1.74 | 3615 |
| 2026-01-28 | 1.75 | $1.74 | 500 |
| 2026-01-27 | 1.75 | $1.73 | 34800 |
| 2026-01-26 | 1.76 | $1.72 | 200 |
| 2026-01-23 | 1.77 | $1.72 | 200 |
| 2026-01-22 | 1.79 | $1.72 | 200 |
| 2026-01-21 | 1.80 | $1.72 | 3400 |
| 2026-01-20 | 1.82 | $1.78 | 800 |
| 2026-01-16 | 1.83 | $1.78 | 800 |
| 2026-01-15 | 1.84 | $1.78 | 800 |
| 2026-01-14 | 1.85 | $1.78 | 800 |
| 2026-01-13 | 1.87 | $1.78 | 800 |
| 2026-01-12 | 1.88 | $1.78 | 800 |
| 2026-01-09 | 1.90 | $1.78 | 800 |
| 2026-01-08 | 1.92 | $1.78 | 1200 |
| 2026-01-07 | 1.95 | $1.85 | 1126 |
| 2026-01-06 | 1.96 | $1.90 | — |
| 2026-01-05 | 1.96 | $1.90 | 2000 |
| 2026-01-02 | 1.97 | $1.99 | 100 |
| 2025-12-31 | 1.96 | $1.99 | 100 |
| 2025-12-30 | 1.94 | $1.99 | 200 |
| 2025-12-29 | 1.92 | $1.98 | 2700 |
| 2025-12-26 | 1.90 | $1.86 | 1500 |
| 2025-12-24 | 1.90 | $1.86 | — |
| 2025-12-23 | 1.90 | $1.86 | 1500 |
| 2025-12-22 | 1.90 | $1.86 | 1500 |
| 2025-12-19 | 1.89 | $1.86 | 1500 |
| 2025-12-18 | 1.89 | $1.86 | 5800 |
| 2025-12-17 | 1.89 | $1.90 | 1300 |
| 2025-12-16 | 1.88 | $1.90 | 1300 |
| 2025-12-15 | 1.86 | $1.90 | 10100 |
| 2025-12-12 | 1.84 | $1.75 | 300 |
| 2025-12-11 | 1.85 | $1.76 | — |
| 2025-12-10 | 1.86 | $1.76 | — |
| 2025-12-09 | 1.87 | $1.76 | — |
| 2025-12-08 | 1.88 | $1.76 | 10317 |
| 2025-12-05 | 1.89 | $1.86 | 700 |
| 2025-12-04 | 1.89 | $1.90 | 700 |
| 2025-12-03 | 1.87 | $1.90 | 700 |
| 2025-12-02 | 1.85 | $1.90 | 1000 |
| 2025-12-01 | 1.82 | $1.90 | 700 |
| 2025-11-28 | 1.79 | $1.90 | 1000 |
| 2025-11-26 | 1.75 | $1.90 | 6500 |
| 2025-11-25 | 1.71 | $1.89 | 10000 |
| 2025-11-24 | 1.66 | $1.79 | 6200 |
| 2025-11-21 | 1.62 | $1.63 | 1100 |
| 2025-11-20 | 1.62 | $1.60 | 3301 |
| 2025-11-19 | 1.61 | $1.67 | 2506 |
| 2025-11-18 | 1.59 | $1.73 | 17274 |
| 2025-11-17 | 1.56 | $1.60 | 131800 |
| 2025-11-14 | 1.54 | $1.56 | 15638 |
| 2025-11-13 | 1.53 | $1.52 | 15100 |
| 2025-11-12 | 1.53 | $1.57 | 7900 |
| 2025-11-11 | 1.52 | $1.59 | 23103 |
| 2025-11-10 | 1.50 | $1.56 | 10300 |
| 2025-11-07 | 1.48 | $1.51 | 10300 |
| 2025-11-06 | 1.47 | $1.51 | 34200 |
| 2025-11-05 | 1.46 | $1.54 | 11900 |
| 2025-11-04 | 1.45 | $1.49 | 200 |
| 2025-11-03 | 1.43 | $1.49 | 200 |
| 2025-10-31 | 1.42 | $1.49 | 200 |
| 2025-10-30 | 1.41 | $1.49 | 200 |
| 2025-10-29 | 1.39 | $1.49 | 9815 |
| 2025-10-28 | 1.37 | $1.49 | 1200 |
| 2025-10-27 | 1.35 | $1.35 | — |
| 2025-10-24 | 1.35 | $1.35 | — |
| 2025-10-23 | 1.36 | $1.35 | — |
| 2025-10-22 | 1.37 | $1.35 | 1900 |
| 2025-10-21 | 1.37 | $1.38 | 2100 |
| 2025-10-20 | 1.37 | $1.34 | — |
| 2025-10-17 | 1.39 | $1.34 | — |
| 2025-10-16 | 1.40 | $1.34 | 46300 |
| 2025-10-15 | 1.41 | $1.41 | — |
| 2025-10-14 | 1.42 | $1.41 | 12900 |
| 2025-10-13 | 1.42 | $1.44 | — |
| 2025-10-10 | 1.42 | $1.44 | 21000 |
| 2025-10-09 | 1.41 | $1.46 | 1600 |
| 2025-10-08 | 1.41 | $1.46 | 2918 |
| 2025-10-07 | 1.40 | $1.40 | 5007 |
| 2025-10-06 | 1.40 | $1.43 | 300 |
| 2025-10-03 | 1.40 | $1.40 | — |
| 2025-10-02 | 1.41 | $1.40 | — |
| 2025-10-01 | 1.41 | $1.40 | — |
| 2025-09-30 | 1.42 | $1.40 | — |
| 2025-09-29 | 1.42 | $1.40 | 6030 |
| 2025-09-26 | 1.43 | $1.44 | 18500 |
| 2025-09-25 | 1.43 | $1.42 | — |
| 2025-09-24 | 1.44 | $1.42 | — |
| 2025-09-23 | 1.45 | $1.42 | — |
| 2025-09-22 | 1.46 | $1.42 | 7400 |
| 2025-09-19 | 1.47 | $1.42 | 17015 |
| 2025-09-18 | 1.48 | $1.50 | — |
| 2025-09-17 | 1.48 | $1.49 | 15500 |
| 2025-09-16 | 1.47 | $1.49 | 1100 |
| 2025-09-15 | 1.47 | $1.50 | 12800 |
| 2025-09-12 | 1.47 | $1.49 | 2142 |
| 2025-09-11 | 1.47 | $1.45 | — |
| 2025-09-10 | 1.47 | $1.45 | — |
| 2025-09-09 | 1.48 | $1.45 | 7000 |
| 2025-09-08 | 1.49 | $1.48 | — |
| 2025-09-05 | 1.50 | $1.48 | 17000 |
| 2025-09-04 | 1.50 | $1.49 | 8500 |
| 2025-09-03 | 1.51 | $1.49 | 4300 |
| 2025-09-02 | 1.51 | $1.50 | 20200 |
| 2025-08-29 | 1.52 | $1.53 | 19400 |
| 2025-08-28 | 1.52 | $1.58 | 6200 |
| 2025-08-27 | 1.50 | $1.58 | 11510 |
| 2025-08-26 | 1.49 | $1.59 | 600 |
| 2025-08-25 | 1.47 | $1.56 | 110 |
| 2025-08-22 | 1.46 | $1.45 | 41800 |
| 2025-08-21 | 1.46 | $1.45 | 500 |
| 2025-08-20 | 1.47 | $1.45 | 500 |
| 2025-08-19 | 1.48 | $1.45 | 19300 |
| 2025-08-18 | 1.49 | $1.47 | 35400 |
| 2025-08-15 | 1.50 | $1.50 | — |
| 2025-08-14 | 1.50 | $1.50 | 24700 |
| 2025-08-13 | 1.51 | $1.50 | — |
| 2025-08-12 | 1.52 | $1.50 | — |
| 2025-08-11 | 1.52 | $1.50 | 3003 |
| 2025-08-08 | 1.53 | $1.50 | — |
| 2025-08-07 | 1.54 | $1.50 | 9300 |
| 2025-08-06 | 1.55 | $1.52 | 19412 |
| 2025-08-05 | 1.56 | $1.50 | 2007 |
| 2025-08-04 | 1.58 | $1.52 | 15226 |
| 2025-08-01 | 1.59 | $1.52 | 7000 |
| 2025-07-31 | 1.61 | $1.56 | 83700 |
| 2025-07-30 | 1.62 | $1.50 | 9309 |
| 2025-07-29 | 1.65 | $1.52 | 31000 |
| 2025-07-28 | 1.67 | $1.62 | 1000 |
| 2025-07-25 | 1.68 | $1.62 | 50900 |
| 2025-07-24 | 1.69 | $1.55 | — |
| 2025-07-23 | 1.71 | $1.55 | — |
| 2025-07-22 | 1.74 | $1.55 | 25100 |
| 2025-07-21 | 1.77 | $1.75 | 9100 |
| 2025-07-18 | 1.77 | $1.75 | 9100 |
| 2025-07-17 | 1.76 | $1.75 | 9100 |
| 2025-07-16 | 1.75 | $1.75 | 9100 |
| 2025-07-15 | 1.74 | $1.75 | 9100 |
| 2025-07-14 | 1.73 | $1.75 | 9100 |
| 2025-07-11 | 1.72 | $1.75 | 19900 |
| 2025-07-10 | 1.70 | $1.68 | 1900 |
| 2025-07-09 | 1.70 | $1.68 | 7400 |
| 2025-07-08 | 1.69 | $1.78 | 34200 |
| 2025-07-07 | 1.66 | $1.78 | 61600 |
| 2025-07-03 | 1.63 | $1.64 | — |
| 2025-07-02 | 1.61 | $1.64 | 500 |
| 2025-07-01 | 1.60 | $1.64 | — |
| 2025-06-30 | 1.59 | $1.64 | 20836 |
| 2025-06-27 | 1.57 | $1.57 | 14201 |
| 2025-06-26 | 1.56 | $1.70 | 200 |
| 2025-06-25 | 1.52 | $1.70 | 2900 |
| 2025-06-24 | 1.48 | $1.68 | 25809 |
| 2025-06-23 | 1.44 | $1.60 | 25900 |
| 2025-06-20 | 1.40 | $1.55 | 26600 |
| 2025-06-18 | 1.37 | $1.60 | 50000 |
| 2025-06-17 | 1.33 | $1.70 | 9700 |
| 2025-06-16 | 1.26 | $0.00 | 4945 |
| 2025-06-13 | 1.53 | $1.63 | 12121 |
| 2025-06-12 | 1.51 | $1.60 | 23500 |
| 2025-06-11 | 1.48 | $1.58 | 23100 |
| 2025-06-10 | 1.46 | $1.45 | — |
| 2025-06-09 | 1.46 | $1.45 | 2500 |
| 2025-06-06 | 1.46 | $1.44 | — |
| 2025-06-05 | 1.46 | $1.44 | 600 |
| 2025-06-04 | 1.47 | $1.54 | — |
| 2025-06-03 | 1.45 | $1.54 | 100 |
| 2025-06-02 | 1.43 | $1.38 | — |
| 2025-05-30 | 1.44 | $1.38 | 5500 |
| 2025-05-29 | 1.45 | $1.50 | — |
| 2025-05-28 | 1.44 | $1.50 | — |
| 2025-05-27 | 1.42 | $1.50 | 200 |
| 2025-05-23 | 1.41 | $1.50 | 800 |
| 2025-05-22 | 1.39 | $1.45 | — |
| 2025-05-21 | 1.38 | $1.45 | — |
| 2025-05-20 | 1.37 | $1.45 | — |
| 2025-05-19 | 1.35 | $1.45 | — |
| 2025-05-16 | 1.34 | $1.45 | — |
| 2025-05-15 | 1.32 | $1.45 | 900 |
| 2025-05-14 | 1.30 | $1.57 | 1000 |
| 2025-05-13 | 1.25 | $1.25 | — |
| 2025-05-12 | 1.26 | $1.25 | — |
| 2025-05-09 | 1.27 | $1.25 | 17400 |
| 2025-05-08 | 1.28 | $1.27 | 100 |
| 2025-05-07 | 1.30 | $1.30 | — |
| 2025-05-06 | 1.31 | $1.30 | — |
| 2025-05-05 | 1.32 | $1.30 | — |
| 2025-05-02 | 1.34 | $1.30 | 401 |
| 2025-05-01 | 1.35 | $1.40 | — |
| 2025-04-30 | 1.36 | $1.40 | — |
| 2025-04-29 | 1.36 | $1.40 | — |
| 2025-04-28 | 1.36 | $1.40 | — |
| 2025-04-25 | 1.36 | $1.40 | — |
| 2025-04-24 | 1.36 | $1.40 | — |
| 2025-04-23 | 1.37 | $1.40 | — |
| 2025-04-22 | 1.37 | $1.40 | — |
| 2025-04-21 | 1.38 | $1.40 | 7020 |
| 2025-04-17 | 1.39 | $1.40 | 16800 |
| 2025-04-16 | 1.40 | $1.35 | 35400 |
| 2025-04-15 | 1.43 | $1.56 | 200 |
| 2025-04-14 | 1.41 | $1.36 | — |
| 2025-04-11 | 1.44 | $1.36 | — |
| 2025-04-10 | 1.47 | $1.36 | 1900 |
| 2025-04-09 | 1.50 | $1.40 | 3100 |
| 2025-04-08 | 1.54 | $1.40 | 1800 |
| 2025-04-07 | 1.58 | $1.44 | 19100 |
| 2025-04-04 | 1.62 | $1.55 | 1400 |
| 2025-04-03 | 1.64 | $1.72 | — |
| 2025-04-02 | 1.63 | $1.72 | 5600 |
| 2025-04-01 | 1.61 | $1.59 | 3000 |
| 2025-03-31 | 1.63 | $1.56 | 3100 |
| 2025-03-28 | 1.65 | $1.61 | 2000 |
| 2025-03-27 | 1.67 | $1.65 | 6100 |
| 2025-03-26 | 1.68 | $1.73 | 800 |
| 2025-03-25 | 1.68 | $1.73 | 800 |
| 2025-03-24 | 1.67 | $1.73 | 8500 |
| 2025-03-21 | 1.67 | $1.66 | — |
| 2025-03-20 | 1.68 | $1.66 | 1000 |
| 2025-03-19 | 1.69 | $1.70 | 3509 |
| 2025-03-18 | 1.70 | $1.66 | 500 |
| 2025-03-17 | 1.72 | $1.66 | 1000 |
| 2025-03-14 | 1.74 | $1.66 | 100 |
| 2025-03-13 | 1.76 | $1.80 | 2500 |
| 2025-03-12 | 1.76 | $1.83 | 10300 |
| 2025-03-11 | 1.75 | $1.72 | 7400 |
| 2025-03-10 | 1.77 | $1.78 | 100 |
| 2025-03-07 | 1.77 | $1.77 | — |
| 2025-03-06 | 1.78 | $1.77 | 4110 |
| 2025-03-05 | 1.79 | $1.77 | 100 |
| 2025-03-04 | 1.80 | $1.77 | 100 |
| 2025-03-03 | 1.81 | $1.77 | — |
| 2025-02-28 | 1.83 | $1.77 | — |
| 2025-02-27 | 1.85 | $1.77 | 100 |
| 2025-02-26 | 1.87 | $1.75 | 200 |
| 2025-02-25 | 1.90 | $1.79 | 8600 |
| 2025-02-24 | 1.93 | $1.89 | 100 |
| 2025-02-21 | 1.94 | $1.89 | 300 |
| 2025-02-20 | 1.96 | $2.01 | — |
| 2025-02-19 | 1.95 | $2.01 | 100 |
| 2025-02-18 | 1.93 | $2.01 | 9300 |
| 2025-02-14 | 1.92 | $2.20 | — |
| 2025-02-13 | 1.87 | $2.20 | 2500 |
| 2025-02-12 | 1.80 | $2.10 | 5000 |
| 2025-02-11 | 1.75 | $1.90 | 10000 |
| 2025-02-10 | 1.74 | $1.78 | 10000 |
| 2025-02-07 | 1.74 | $1.76 | 1400 |
| 2025-02-06 | 1.75 | $1.76 | 11630 |
| 2025-02-05 | 1.77 | $1.60 | 1100 |
| 2025-02-04 | 1.82 | $1.60 | — |
| 2025-02-03 | 1.88 | $1.60 | 12900 |
| 2025-01-31 | 1.95 | $1.75 | 4400 |
| 2025-01-30 | 2.00 | $1.92 | — |
| 2025-01-29 | 2.03 | $1.92 | 1300 |
| 2025-01-28 | 2.05 | $1.91 | 2800 |
| 2025-01-27 | 2.09 | $2.03 | 7100 |
| 2025-01-24 | 2.11 | $2.16 | 1100 |
| 2025-01-23 | 2.10 | $2.05 | — |
| 2025-01-22 | 2.11 | $2.05 | 5900 |
| 2025-01-21 | 2.12 | $2.08 | 8819 |
| 2025-01-17 | 2.13 | $2.08 | — |
| 2025-01-16 | 2.15 | $2.08 | 100 |
| 2025-01-15 | 2.16 | $2.08 | 100 |
| 2025-01-14 | 2.18 | $2.08 | — |
| 2025-01-13 | 2.20 | $2.08 | 410 |
| 2025-01-10 | 2.22 | $2.20 | 13600 |
| 2025-01-08 | 2.22 | $2.25 | — |
| 2025-01-07 | 2.21 | $2.25 | 505 |
| 2025-01-06 | 2.20 | $2.23 | 20000 |
| 2025-01-03 | 2.19 | $2.19 | 19400 |
| 2025-01-02 | 2.19 | $2.13 | 200 |
| 2024-12-31 | 2.20 | $2.13 | 745 |
| 2024-12-30 | 2.21 | $2.09 | 810 |
| 2024-12-27 | 2.24 | $2.32 | 5800 |
| 2024-12-26 | 2.21 | $2.35 | 800 |
| 2024-12-24 | 2.18 | $2.09 | 200 |
| 2024-12-23 | 2.20 | $2.09 | 200 |
| 2024-12-20 | 2.21 | $2.09 | 1200 |
| 2024-12-19 | 2.23 | $2.10 | 6600 |
| 2024-12-18 | 2.26 | $2.20 | 2200 |
| 2024-12-17 | 2.26 | $2.20 | 16200 |
| 2024-12-16 | 2.26 | $2.25 | 9500 |
| 2024-12-13 | 2.26 | $2.30 | 100 |
| 2024-12-12 | 2.24 | $2.30 | 100 |
| 2024-12-11 | 2.22 | $2.30 | 3913 |
| 2024-12-10 | 2.19 | $2.28 | 2800 |
| 2024-12-09 | 2.16 | $2.15 | 52600 |
| 2024-12-06 | 2.16 | $2.09 | 4544 |
| 2024-12-05 | 2.17 | $2.04 | 135 |
| 2024-12-04 | 2.19 | $2.15 | — |
| 2024-12-03 | 2.19 | $2.15 | — |
| 2024-12-02 | 2.19 | $2.15 | 100 |
| 2024-11-29 | 2.19 | $2.15 | 22700 |
| 2024-11-27 | 2.19 | $2.16 | 31140 |
| 2024-11-26 | 2.18 | $2.13 | 1200 |
| 2024-11-25 | 2.18 | $2.14 | 3127 |
| 2024-11-22 | 2.18 | $2.10 | 8503 |
| 2024-11-21 | 2.18 | $1.96 | 4830 |
| 2024-11-20 | 2.22 | $2.24 | 100 |
| 2024-11-19 | 2.20 | $2.24 | 100 |
| 2024-11-18 | 2.17 | $2.24 | — |
| 2024-11-15 | 2.15 | $2.24 | 15400 |
| 2024-11-14 | 2.11 | $2.24 | — |
| 2024-11-13 | 2.07 | $2.24 | — |
| 2024-11-12 | 2.03 | $2.24 | 5500 |
| 2024-11-11 | 1.97 | $2.12 | 5500 |
| 2024-11-08 | 1.93 | $2.05 | 4000 |
| 2024-11-07 | 1.90 | $2.05 | 20200 |
| 2024-11-06 | 1.87 | $2.03 | 29300 |
| 2024-11-05 | 1.83 | $1.80 | 200 |
| 2024-11-04 | 1.84 | $1.80 | 200 |
| 2024-11-01 | 1.84 | $1.80 | 200 |
| 2024-10-31 | 1.85 | $1.80 | 200 |
| 2024-10-30 | 1.86 | $1.80 | 1000 |
| 2024-10-29 | 1.87 | $1.82 | 1400 |
| 2024-10-28 | 1.88 | $1.85 | 1403 |
| 2024-10-25 | 1.88 | $1.86 | 200 |
| 2024-10-24 | 1.88 | $1.85 | 200 |
| 2024-10-23 | 1.88 | $1.85 | — |
| 2024-10-22 | 1.89 | $1.85 | 800 |
| 2024-10-21 | 1.89 | $1.91 | 1024 |
| 2024-10-18 | 1.88 | $1.80 | 2100 |
| 2024-10-17 | 1.89 | $1.85 | 200 |
| 2024-10-16 | 1.89 | $1.85 | 1400 |
| 2024-10-15 | 1.90 | $1.90 | — |
| 2024-10-14 | 1.89 | $1.90 | 100 |
| 2024-10-11 | 1.88 | $1.90 | 1300 |
| 2024-10-10 | 1.87 | $1.94 | 200 |
| 2024-10-09 | 1.85 | $1.94 | 3913 |
| 2024-10-08 | 1.82 | $1.84 | 6300 |
| 2024-10-07 | 1.81 | $1.79 | — |
| 2024-10-04 | 1.81 | $1.79 | 7100 |
| 2024-10-03 | 1.81 | $1.76 | 200 |
| 2024-10-02 | 1.82 | $1.76 | 8000 |
| 2024-10-01 | 1.83 | $1.77 | 1000 |
| 2024-09-30 | 1.83 | $1.77 | 300 |
| 2024-09-27 | 1.84 | $1.76 | 10600 |
| 2024-09-26 | 1.85 | $1.83 | — |
| 2024-09-25 | 1.85 | $1.83 | — |
| 2024-09-24 | 1.84 | $1.83 | — |
| 2024-09-23 | 1.83 | $1.83 | 900 |
| 2024-09-20 | 1.83 | $1.79 | 200 |
| 2024-09-19 | 1.82 | $1.79 | 200 |
| 2024-09-18 | 1.82 | $1.79 | 200 |
| 2024-09-17 | 1.82 | $1.79 | — |
| 2024-09-16 | 1.82 | $1.79 | 4900 |
| 2024-09-13 | 1.81 | $1.79 | 3900 |
| 2024-09-12 | 1.81 | $1.79 | 1200 |
| 2024-09-11 | 1.80 | $1.79 | 1600 |
| 2024-09-10 | 1.79 | $1.78 | — |
| 2024-09-09 | 1.78 | $1.78 | 1000 |
| 2024-09-06 | 1.77 | $1.78 | — |
| 2024-09-05 | 1.75 | $1.78 | 1000 |
| 2024-09-04 | 1.74 | $1.83 | 100 |
| 2024-09-03 | 1.71 | $1.85 | 9338 |
| 2024-08-30 | 1.67 | $1.80 | 2502 |
| 2024-08-29 | 1.63 | $1.62 | 600 |
| 2024-08-28 | 1.63 | $1.62 | 600 |
| 2024-08-27 | 1.62 | $1.62 | 13200 |
| 2024-08-26 | 1.62 | $1.67 | 10110 |
| 2024-08-23 | 1.60 | $1.64 | 700 |
| 2024-08-22 | 1.58 | $1.64 | 700 |
| 2024-08-21 | 1.57 | $1.64 | 700 |
| 2024-08-20 | 1.55 | $1.64 | 723 |
| 2024-08-19 | 1.52 | $1.60 | 100 |
| 2024-08-16 | 1.50 | $1.48 | 1000 |
| 2024-08-15 | 1.50 | $1.48 | 1000 |
| 2024-08-14 | 1.50 | $1.48 | 1000 |
| 2024-08-13 | 1.51 | $1.48 | 1000 |
| 2024-08-12 | 1.51 | $1.48 | — |
| 2024-08-09 | 1.51 | $1.47 | 1000 |
| 2024-08-08 | 1.51 | $1.48 | 1000 |
| 2024-08-07 | 1.52 | $1.48 | 1000 |
| 2024-08-06 | 1.52 | $1.48 | 1000 |
| 2024-08-05 | 1.52 | $1.48 | 1000 |
| 2024-08-02 | 1.52 | $1.48 | 1000 |
| 2024-08-01 | 1.53 | $1.48 | 1000 |
| 2024-07-31 | 1.53 | $1.48 | 1000 |
| 2024-07-30 | 1.54 | $1.50 | — |
| 2024-07-29 | 1.54 | $1.50 | — |
| 2024-07-26 | 1.53 | $1.50 | — |
| 2024-07-25 | 1.53 | $1.50 | — |
| 2024-07-24 | 1.53 | $1.50 | — |
| 2024-07-23 | 1.53 | $1.50 | 300 |
| 2024-07-22 | 1.53 | $1.50 | 300 |
| 2024-07-19 | 1.52 | $1.50 | 300 |
| 2024-07-18 | 1.51 | $1.50 | 300 |
| 2024-07-17 | 1.51 | $1.50 | 300 |
| 2024-07-16 | 1.50 | $1.50 | 107 |
| 2024-07-15 | 1.49 | $1.49 | 1390 |
| 2024-07-09 | 1.48 | $1.43 | 593 |
| 2024-06-26 | 1.48 | $1.43 | 10100 |
| 2024-06-18 | 1.47 | $1.43 | 10000 |
| 2024-06-11 | 1.47 | $1.42 | 1100 |
| 2024-06-10 | 1.47 | $1.42 | 500 |
| 2024-06-06 | 1.47 | $1.43 | 6800 |
| 2024-06-05 | 1.46 | $1.43 | 4200 |
| 2024-06-03 | 1.46 | $1.42 | 1430 |
| 2024-05-29 | 1.45 | $1.49 | 600 |
| 2024-05-28 | 1.43 | $1.50 | 29500 |
| 2024-05-24 | 1.40 | $1.38 | 2000 |
| 2024-05-13 | 1.39 | $1.40 | 10000 |
| 2024-05-09 | 1.38 | $1.40 | 10000 |
| 2024-05-07 | 1.36 | $1.42 | 16600 |
| 2024-05-03 | 1.33 | $1.35 | 24500 |
| 2024-05-02 | 1.32 | $1.40 | 3000 |
| 2024-04-30 | 1.29 | $1.38 | 24300 |
| 2024-04-19 | 1.26 | $1.38 | 62000 |
| 2024-04-18 | 1.22 | $1.45 | 19500 |
| 2024-03-27 | 1.16 | $1.07 | 2000 |
| 2024-03-07 | 1.17 | $1.10 | 1500 |
| 2024-03-06 | 1.18 | $1.15 | 1000 |
| 2024-03-05 | 1.18 | $1.10 | 2500 |
| 2024-02-28 | 1.19 | $1.15 | — |
| 2024-02-27 | 1.19 | $1.15 | — |
| 2024-02-26 | 1.18 | $1.15 | — |
| 2024-02-23 | 1.18 | $1.15 | 1600 |
| 2024-02-22 | 1.18 | $1.15 | 3500 |
| 2024-02-21 | 1.17 | $1.12 | — |
| 2024-02-20 | 1.17 | $1.12 | — |
| 2024-02-16 | 1.17 | $1.12 | — |
| 2024-02-15 | 1.17 | $1.12 | 400 |
| 2024-02-14 | 1.17 | $1.12 | 600 |
| 2024-02-13 | 1.16 | $1.15 | 900 |
| 2024-02-12 | 1.15 | $1.15 | 2905 |
| 2024-02-09 | 1.14 | $1.16 | — |
| 2024-02-08 | 1.12 | $1.16 | 6900 |
| 2024-02-07 | 1.10 | $1.18 | 4100 |
| 2024-02-06 | 1.07 | $1.15 | 2600 |
| 2024-02-05 | 1.04 | $1.15 | 1000 |
| 2024-02-02 | 1.00 | $1.05 | — |
| 2024-02-01 | 0.98 | $1.05 | 5700 |
| 2024-01-31 | 0.96 | $1.05 | 11801 |
| 2024-01-30 | 0.93 | $1.05 | 14500 |
| 2024-01-29 | 0.89 | $1.05 | 6923 |
| 2024-01-26 | 0.85 | $1.04 | — |
| 2024-01-25 | 0.81 | $1.04 | 961 |
| 2024-01-24 | 0.75 | $0.75 | — |
| 2024-01-23 | 0.75 | $0.75 | 10000 |
| 2024-01-22 | 0.75 | $0.75 | — |
| 2024-01-19 | 0.75 | $0.75 | — |
| 2024-01-18 | 0.75 | $0.75 | — |
| 2024-01-17 | 0.76 | $0.75 | — |
| 2024-01-16 | 0.76 | $0.75 | 7000 |
| 2024-01-12 | 0.76 | $0.75 | — |
| 2024-01-11 | 0.76 | $0.75 | — |
| 2024-01-10 | 0.75 | $0.75 | — |
| 2024-01-09 | 0.75 | $0.75 | — |
| 2024-01-08 | 0.75 | $0.75 | — |
| 2024-01-05 | 0.75 | $0.75 | 1100 |
| 2024-01-04 | 0.75 | $0.75 | — |
| 2024-01-03 | 0.75 | $0.75 | — |
| 2024-01-02 | 0.75 | $0.75 | — |
| 2023-12-29 | 0.75 | $0.75 | — |
| 2023-12-28 | 0.75 | $0.75 | 1900 |
| 2023-12-27 | 0.74 | $0.75 | — |
| 2023-12-26 | 0.74 | $0.75 | — |
| 2023-12-22 | 0.74 | $0.75 | — |
| 2023-12-21 | 0.74 | $0.75 | 18000 |
| 2023-12-20 | 0.74 | $0.75 | — |
| 2023-12-19 | 0.73 | $0.75 | — |
| 2023-12-18 | 0.73 | $0.75 | — |
| 2023-12-15 | 0.73 | $0.75 | — |
| 2023-12-14 | 0.72 | $0.75 | — |
| 2023-12-13 | 0.72 | $0.75 | — |
| 2023-12-12 | 0.71 | $0.75 | 2000 |
| 2023-12-11 | 0.70 | $0.70 | 10000 |
| 2023-12-08 | 0.71 | $0.70 | 14000 |
| 2023-12-07 | 0.71 | $0.70 | 32000 |
| 2023-12-06 | 0.71 | $0.70 | — |
| 2023-12-05 | 0.72 | $0.70 | 55000 |
| 2023-12-04 | 0.72 | $0.70 | — |
| 2023-12-01 | 0.73 | $0.70 | — |
| 2023-11-30 | 0.74 | $0.70 | — |
| 2023-11-07 | 0.75 | $0.70 | 4500 |
| 2023-09-29 | 0.76 | $0.70 | 1000 |
| 2023-09-25 | 0.77 | $0.70 | 2500 |
| 2023-09-19 | 0.78 | $0.78 | — |
| 2023-09-18 | 0.78 | $0.78 | 10000 |
| 2023-09-15 | 0.78 | $0.78 | — |
| 2023-09-14 | 0.78 | $0.78 | — |
| 2023-09-13 | 0.78 | $0.78 | — |
| 2023-09-12 | 0.77 | $0.78 | — |
| 2023-09-11 | 0.77 | $0.78 | — |
| 2023-09-08 | 0.77 | $0.78 | — |
| 2023-09-07 | 0.76 | $0.78 | — |
| 2023-09-06 | 0.76 | $0.78 | — |
| 2023-09-05 | 0.75 | $0.78 | — |
| 2023-09-01 | 0.75 | $0.78 | — |
| 2023-08-31 | 0.74 | $0.78 | — |
| 2023-08-30 | 0.73 | $0.78 | — |
| 2023-08-29 | 0.72 | $0.78 | — |
| 2023-08-28 | 0.71 | $0.78 | — |
| 2023-08-25 | 0.70 | $0.78 | 5000 |
| 2023-08-24 | 0.68 | $0.67 | — |
| 2023-08-23 | 0.69 | $0.67 | — |
| 2023-08-22 | 0.70 | $0.67 | — |
| 2023-08-21 | 0.70 | $0.67 | — |
| 2023-08-18 | 0.71 | $0.67 | — |
| 2023-06-06 | 0.72 | $0.67 | 13000 |
| 2023-05-25 | 0.74 | $0.66 | 5000 |
| 2023-05-23 | 0.75 | $0.75 | — |
| 2023-05-22 | 0.75 | $0.75 | — |
| 2023-05-19 | 0.75 | $0.75 | — |
| 2023-05-18 | 0.75 | $0.75 | — |
| 2023-05-17 | 0.75 | $0.75 | — |
| 2023-05-16 | 0.75 | $0.75 | — |
| 2023-05-15 | 0.76 | $0.75 | — |
| 2023-05-12 | 0.76 | $0.75 | — |
| 2023-05-11 | 0.76 | $0.75 | — |
| 2023-05-10 | 0.76 | $0.75 | — |
| 2023-05-09 | 0.76 | $0.75 | — |
| 2023-05-08 | 0.76 | $0.75 | 2400 |
| 2023-05-05 | 0.76 | $0.76 | — |
| 2023-05-04 | 0.76 | $0.76 | — |
| 2023-05-03 | 0.76 | $0.76 | — |
| 2023-05-02 | 0.76 | $0.76 | — |
| 2023-05-01 | 0.76 | $0.76 | — |
| 2023-04-28 | 0.76 | $0.76 | 20000 |
| 2023-04-27 | 0.76 | $0.76 | 4000 |
| 2023-04-26 | 0.76 | $0.76 | 2600 |
| 2023-04-25 | 0.76 | $0.76 | — |
| 2023-04-24 | 0.76 | $0.76 | 5000 |
| 2023-04-21 | 0.76 | $0.76 | — |
| 2023-04-20 | 0.76 | $0.76 | — |
| 2023-04-19 | 0.76 | $0.76 | — |
| 2023-04-18 | 0.76 | $0.76 | — |
| 2023-04-17 | 0.76 | $0.76 | — |
| 2023-04-14 | 0.76 | $0.76 | — |
| 2023-04-13 | 0.76 | $0.76 | — |
| 2023-04-12 | 0.76 | $0.76 | — |
| 2023-04-11 | 0.76 | $0.76 | 900 |
| 2023-04-10 | 0.76 | $0.76 | 2900 |
| 2023-04-06 | 0.76 | $0.76 | — |
| 2023-04-05 | 0.76 | $0.76 | — |
| 2023-04-04 | 0.76 | $0.76 | 1200 |
| 2023-04-03 | 0.76 | $0.76 | — |
| 2023-03-31 | 0.76 | $0.76 | — |
| 2023-03-30 | 0.76 | $0.76 | — |
| 2023-03-29 | 0.76 | $0.76 | — |
| 2023-03-28 | 0.76 | $0.76 | — |
| 2023-03-27 | 0.76 | $0.76 | — |
| 2023-03-24 | 0.76 | $0.76 | — |
| 2023-03-23 | 0.76 | $0.76 | — |
| 2023-03-22 | 0.77 | $0.76 | — |
| 2023-03-21 | 0.77 | $0.76 | — |
| 2023-03-20 | 0.77 | $0.76 | — |
| 2023-03-17 | 0.77 | $0.76 | — |
| 2023-03-16 | 0.77 | $0.76 | — |
| 2023-03-15 | 0.77 | $0.76 | 1000 |
| 2023-03-14 | 0.77 | $0.76 | — |
| 2023-03-13 | 0.77 | $0.76 | — |
| 2023-03-10 | 0.77 | $0.76 | 7000 |
| 2023-03-09 | 0.77 | $0.76 | — |
| 2023-03-08 | 0.77 | $0.76 | 2200 |
| 2023-03-07 | 0.77 | $0.76 | — |
| 2023-03-06 | 0.77 | $0.76 | — |
| 2023-03-03 | 0.77 | $0.76 | — |
| 2023-03-02 | 0.77 | $0.76 | — |
| 2023-03-01 | 0.77 | $0.76 | — |
| 2023-02-28 | 0.77 | $0.76 | — |
| 2023-02-27 | 0.77 | $0.76 | — |
| 2023-02-24 | 0.77 | $0.76 | — |
| 2023-02-23 | 0.77 | $0.76 | — |
| 2023-02-22 | 0.77 | $0.76 | — |
| 2023-02-21 | 0.77 | $0.76 | — |
| 2023-02-17 | 0.77 | $0.76 | — |
| 2023-02-16 | 0.77 | $0.76 | — |
| 2023-02-15 | 0.77 | $0.76 | — |
| 2023-02-14 | 0.77 | $0.76 | — |
| 2023-02-13 | 0.76 | $0.76 | — |
| 2023-02-10 | 0.76 | $0.76 | — |
| 2023-02-09 | 0.76 | $0.76 | — |
| 2023-02-08 | 0.76 | $0.76 | 4300 |
| 2023-02-07 | 0.75 | $0.76 | — |
| 2023-02-06 | 0.75 | $0.76 | — |
| 2023-02-03 | 0.74 | $0.76 | — |
| 2023-02-02 | 0.73 | $0.76 | — |
| 2023-02-01 | 0.72 | $0.76 | — |
| 2023-01-31 | 0.71 | $0.76 | 8700 |
| 2023-01-30 | 0.70 | $0.70 | — |
| 2023-01-27 | 0.70 | $0.70 | — |
| 2023-01-26 | 0.70 | $0.70 | — |
| 2023-01-25 | 0.70 | $0.70 | — |
| 2023-01-24 | 0.70 | $0.70 | — |
| 2023-01-23 | 0.69 | $0.70 | — |
| 2023-01-20 | 0.69 | $0.70 | — |
| 2023-01-19 | 0.69 | $0.70 | — |
| 2023-01-18 | 0.68 | $0.70 | 6000 |
| 2023-01-17 | 0.68 | $0.68 | — |
| 2023-01-13 | 0.68 | $0.68 | — |
| 2023-01-12 | 0.68 | $0.68 | — |
| 2023-01-11 | 0.67 | $0.68 | — |
| 2023-01-10 | 0.67 | $0.68 | — |
| 2023-01-09 | 0.67 | $0.68 | — |
| 2023-01-06 | 0.67 | $0.68 | — |
| 2023-01-05 | 0.66 | $0.68 | — |
| 2023-01-04 | 0.66 | $0.68 | 5000 |
| 2023-01-03 | 0.65 | $0.65 | — |
| 2022-12-30 | 0.65 | $0.65 | — |
| 2022-12-29 | 0.65 | $0.65 | — |
| 2022-12-28 | 0.65 | $0.65 | — |
| 2022-12-27 | 0.65 | $0.65 | — |
| 2022-12-23 | 0.66 | $0.65 | — |
| 2022-12-22 | 0.66 | $0.65 | 5000 |
| 2022-12-21 | 0.66 | $0.63 | 10000 |
| 2022-12-20 | 0.66 | $0.66 | — |
| 2022-12-19 | 0.66 | $0.66 | — |
| 2022-12-16 | 0.66 | $0.66 | — |
| 2022-12-15 | 0.66 | $0.66 | — |
| 2022-12-14 | 0.66 | $0.66 | — |
| 2022-12-13 | 0.67 | $0.66 | — |
| 2022-12-12 | 0.67 | $0.66 | — |
| 2022-12-09 | 0.67 | $0.66 | — |
| 2022-12-08 | 0.67 | $0.66 | — |
| 2022-12-07 | 0.67 | $0.66 | — |
| 2022-12-06 | 0.67 | $0.66 | — |
| 2022-12-05 | 0.67 | $0.66 | — |
| 2022-12-02 | 0.67 | $0.66 | — |
| 2022-12-01 | 0.67 | $0.66 | — |
| 2022-11-30 | 0.68 | $0.66 | — |
| 2022-11-29 | 0.68 | $0.66 | 3000 |
| 2022-11-28 | 0.68 | $0.68 | — |
| 2022-11-25 | 0.68 | $0.68 | — |
| 2022-11-23 | 0.67 | $0.68 | — |
| 2022-11-22 | 0.67 | $0.68 | — |
| 2022-11-21 | 0.66 | $0.68 | — |
| 2022-11-18 | 0.66 | $0.68 | 37000 |
| 2022-11-17 | 0.65 | $0.69 | 5000 |
| 2022-11-16 | 0.64 | $0.69 | — |
| 2022-11-15 | 0.63 | $0.69 | 30000 |
| 2022-11-14 | 0.62 | $0.62 | — |
| 2022-11-11 | 0.62 | $0.62 | — |
| 2022-11-10 | 0.62 | $0.62 | — |
| 2022-11-09 | 0.62 | $0.62 | — |
| 2022-11-08 | 0.62 | $0.62 | — |
| 2022-11-07 | 0.62 | $0.62 | — |
| 2022-11-04 | 0.62 | $0.62 | — |
| 2022-11-03 | 0.62 | $0.62 | — |
| 2022-11-02 | 0.62 | $0.62 | — |
| 2022-11-01 | 0.62 | $0.62 | — |
| 2022-10-31 | 0.62 | $0.62 | — |
| 2022-10-28 | 0.61 | $0.62 | — |
| 2022-10-27 | 0.61 | $0.62 | — |
| 2022-10-26 | 0.61 | $0.62 | — |
| 2022-10-25 | 0.61 | $0.62 | — |
| 2022-10-24 | 0.61 | $0.62 | — |
| 2022-10-21 | 0.61 | $0.62 | 5000 |
| 2022-10-20 | 0.61 | $0.62 | — |
| 2022-10-19 | 0.61 | $0.62 | 5000 |
| 2022-10-18 | 0.60 | $0.64 | — |
| 2022-10-17 | 0.59 | $0.64 | — |
| 2022-10-14 | 0.58 | $0.64 | — |
| 2022-10-13 | 0.57 | $0.64 | — |
| 2022-10-12 | 0.56 | $0.64 | 15000 |
| 2022-10-11 | 0.54 | $0.64 | 5000 |
| 2022-10-10 | 0.53 | $0.15 | 355 |
| 2022-10-07 | 0.61 | $0.61 | — |
| 2022-10-06 | 0.61 | $0.61 | — |
| 2022-10-05 | 0.61 | $0.61 | — |
| 2022-10-04 | 0.61 | $0.61 | — |
| 2022-10-03 | 0.61 | $0.61 | — |
| 2022-09-30 | 0.61 | $0.61 | — |
| 2022-09-29 | 0.61 | $0.61 | — |
| 2022-09-28 | 0.61 | $0.61 | — |
| 2022-09-27 | 0.61 | $0.61 | — |
| 2022-09-26 | 0.61 | $0.61 | — |
| 2022-09-23 | 0.61 | $0.61 | — |
| 2022-09-22 | 0.61 | $0.61 | — |
| 2022-09-21 | 0.61 | $0.61 | — |
| 2022-09-20 | 0.61 | $0.61 | — |
| 2022-09-19 | 0.61 | $0.61 | — |
| 2022-09-16 | 0.61 | $0.61 | — |
| 2022-09-15 | 0.61 | $0.61 | — |
| 2022-09-14 | 0.61 | $0.61 | — |
| 2022-09-13 | 0.61 | $0.61 | — |
| 2022-09-12 | 0.61 | $0.61 | — |
| 2022-09-09 | 0.61 | $0.61 | — |
| 2022-09-08 | 0.61 | $0.61 | — |
| 2022-09-07 | 0.61 | $0.61 | — |
| 2022-09-06 | 0.61 | $0.61 | — |
| 2022-09-02 | 0.61 | $0.61 | — |
| 2022-09-01 | 0.61 | $0.61 | — |
| 2022-08-31 | 0.61 | $0.61 | — |
| 2022-08-30 | 0.61 | $0.61 | — |
| 2022-08-29 | 0.61 | $0.61 | — |
| 2022-08-26 | 0.60 | $0.61 | — |
| 2022-08-25 | 0.60 | $0.61 | — |
| 2022-08-24 | 0.60 | $0.61 | — |
| 2022-08-23 | 0.60 | $0.61 | — |
| 2022-08-22 | 0.60 | $0.61 | — |
| 2022-08-19 | 0.60 | $0.61 | — |
| 2022-08-18 | 0.60 | $0.61 | — |
| 2022-08-17 | 0.59 | $0.61 | — |
| 2022-08-16 | 0.59 | $0.61 | — |
| 2022-08-15 | 0.59 | $0.61 | 133 |
| 2022-08-12 | 0.59 | $0.57 | — |
| 2022-08-11 | 0.59 | $0.57 | — |
| 2022-08-10 | 0.60 | $0.57 | — |
| 2022-08-09 | 0.60 | $0.57 | 300 |
| 2022-08-08 | 0.61 | $0.61 | — |
| 2022-08-05 | 0.61 | $0.61 | — |
| 2022-08-04 | 0.61 | $0.61 | — |
| 2022-08-03 | 0.61 | $0.61 | — |
| 2022-08-02 | 0.61 | $0.61 | — |
| 2022-08-01 | 0.61 | $0.61 | — |
| 2022-07-29 | 0.61 | $0.61 | — |
| 2022-07-28 | 0.61 | $0.61 | — |
| 2022-07-27 | 0.61 | $0.61 | — |
| 2022-07-26 | 0.61 | $0.61 | — |
| 2022-07-25 | 0.61 | $0.61 | — |
| 2022-07-22 | 0.61 | $0.61 | — |
| 2022-07-21 | 0.61 | $0.61 | — |
| 2022-07-20 | 0.61 | $0.61 | — |
| 2022-07-19 | 0.61 | $0.61 | — |
| 2022-07-18 | 0.61 | $0.61 | — |
| 2022-07-15 | 0.61 | $0.61 | — |
| 2022-07-14 | 0.61 | $0.61 | — |
| 2022-07-13 | 0.61 | $0.61 | — |
| 2022-07-12 | 0.61 | $0.61 | — |
| 2022-07-11 | 0.61 | $0.61 | — |
| 2022-07-08 | 0.61 | $0.61 | — |
| 2022-07-07 | 0.61 | $0.61 | — |
| 2022-07-06 | 0.61 | $0.61 | — |
| 2022-07-05 | 0.61 | $0.61 | — |
| 2022-07-01 | 0.61 | $0.61 | — |
| 2022-06-30 | 0.61 | $0.61 | — |
| 2022-06-29 | 0.61 | $0.61 | — |
| 2022-06-28 | 0.61 | $0.61 | — |
| 2022-06-27 | 0.61 | $0.61 | — |
| 2022-06-24 | 0.61 | $0.61 | — |
| 2022-06-23 | 0.61 | $0.61 | — |
| 2022-06-22 | 0.61 | $0.61 | — |
| 2022-06-21 | 0.61 | $0.61 | — |
| 2022-06-17 | 0.61 | $0.61 | — |
| 2022-06-16 | 0.61 | $0.61 | — |
| 2022-06-15 | 0.61 | $0.61 | — |
| 2022-06-14 | 0.61 | $0.61 | — |
| 2022-06-13 | 0.61 | $0.61 | — |
| 2022-06-10 | 0.61 | $0.61 | — |
| 2022-06-09 | 0.61 | $0.61 | — |
| 2022-06-08 | 0.61 | $0.61 | — |
| 2022-06-07 | 0.61 | $0.61 | — |
| 2022-06-06 | 0.61 | $0.61 | — |
| 2022-06-03 | 0.61 | $0.61 | — |
| 2022-06-02 | 0.61 | $0.61 | — |
| 2022-06-01 | 0.61 | $0.61 | — |
| 2022-05-31 | 0.61 | $0.61 | — |
| 2022-05-27 | 0.61 | $0.61 | — |
| 2022-05-26 | 0.61 | $0.61 | — |
| 2022-05-25 | 0.61 | $0.61 | — |
| 2022-05-24 | 0.61 | $0.61 | — |
| 2022-05-23 | 0.62 | $0.61 | — |
| 2022-05-20 | 0.62 | $0.61 | — |
| 2022-05-19 | 0.62 | $0.61 | — |
| 2022-05-18 | 0.62 | $0.61 | — |
| 2022-05-17 | 0.63 | $0.61 | — |
| 2022-05-16 | 0.63 | $0.61 | 4300 |
| 2022-05-13 | 0.64 | $0.64 | — |
| 2022-05-12 | 0.64 | $0.64 | — |
| 2022-05-11 | 0.64 | $0.64 | — |
| 2022-05-10 | 0.64 | $0.64 | — |
| 2022-05-09 | 0.64 | $0.64 | 1000 |
| 2022-05-06 | 0.64 | $0.64 | — |
| 2022-05-05 | 0.64 | $0.64 | 180 |
| 2022-05-04 | 0.64 | $0.64 | — |
| 2022-05-03 | 0.64 | $0.64 | — |
| 2022-05-02 | 0.64 | $0.64 | 1000 |
| 2022-04-29 | 0.64 | $0.64 | — |
| 2022-04-28 | 0.64 | $0.64 | — |
| 2022-04-27 | 0.64 | $0.64 | — |
| 2022-04-26 | 0.64 | $0.64 | 7000 |
| 2022-04-25 | 0.64 | $0.64 | — |
| 2022-04-22 | 0.64 | $0.64 | 500 |
| 2022-04-21 | 0.64 | $0.64 | — |
| 2022-04-20 | 0.64 | $0.64 | 18000 |
| 2022-04-19 | 0.64 | $0.64 | 3500 |
| 2022-04-18 | 0.64 | $0.64 | 500 |
| 2022-04-14 | 0.64 | $0.64 | — |
| 2022-04-13 | 0.64 | $0.64 | — |
| 2022-04-12 | 0.64 | $0.64 | — |
| 2022-04-11 | 0.64 | $0.64 | — |
| 2022-04-08 | 0.64 | $0.64 | — |
| 2022-04-07 | 0.64 | $0.64 | — |
| 2022-04-06 | 0.64 | $0.64 | — |
| 2022-04-05 | 0.64 | $0.64 | — |
| 2022-04-04 | 0.64 | $0.64 | — |
| 2022-04-01 | 0.64 | $0.64 | — |
| 2022-03-31 | 0.64 | $0.64 | — |
| 2022-03-30 | 0.64 | $0.64 | — |
| 2022-03-29 | 0.64 | $0.64 | 6500 |
| 2022-03-28 | 0.64 | $0.64 | — |
| 2022-03-25 | 0.64 | $0.64 | — |
| 2022-03-24 | 0.64 | $0.64 | — |
| 2022-03-23 | 0.64 | $0.64 | — |
| 2022-03-22 | 0.64 | $0.64 | — |
| 2022-03-21 | 0.64 | $0.64 | — |
| 2022-03-18 | 0.64 | $0.64 | — |
| 2022-03-17 | 0.64 | $0.64 | — |
| 2022-03-16 | 0.64 | $0.64 | — |
| 2022-03-15 | 0.64 | $0.64 | — |
| 2022-03-14 | 0.64 | $0.64 | — |
| 2022-03-11 | 0.64 | $0.64 | — |
| 2022-03-10 | 0.64 | $0.64 | — |
| 2022-03-09 | 0.64 | $0.64 | 3500 |
| 2022-03-08 | 0.64 | $0.64 | — |
| 2022-03-07 | 0.64 | $0.64 | 2000 |
| 2022-03-04 | 0.64 | $0.65 | — |
| 2022-03-03 | 0.64 | $0.65 | — |
| 2022-03-02 | 0.64 | $0.65 | — |
| 2022-03-01 | 0.64 | $0.65 | — |
| 2022-02-28 | 0.64 | $0.65 | — |
| 2022-02-25 | 0.64 | $0.65 | — |
| 2022-02-24 | 0.64 | $0.65 | — |
| 2022-02-23 | 0.64 | $0.65 | — |
| 2022-02-22 | 0.64 | $0.65 | — |
| 2022-02-18 | 0.64 | $0.65 | — |
| 2022-02-17 | 0.64 | $0.65 | — |
| 2022-02-16 | 0.64 | $0.65 | — |
| 2022-02-15 | 0.64 | $0.65 | — |
| 2022-02-14 | 0.64 | $0.65 | — |
| 2022-02-11 | 0.64 | $0.65 | — |
| 2022-02-10 | 0.64 | $0.65 | — |
| 2022-02-09 | 0.64 | $0.65 | — |
| 2022-02-08 | 0.64 | $0.65 | — |
| 2022-02-07 | 0.64 | $0.65 | — |
| 2022-02-04 | 0.64 | $0.65 | — |
| 2022-02-03 | 0.64 | $0.65 | — |
| 2022-02-02 | 0.64 | $0.65 | 14445 |
| 2022-02-01 | 0.64 | $0.64 | — |
| 2022-01-31 | 0.65 | $0.64 | — |
| 2022-01-28 | 0.65 | $0.64 | — |
| 2022-01-27 | 0.65 | $0.64 | — |
| 2022-01-26 | 0.66 | $0.64 | — |
| 2022-01-25 | 0.66 | $0.64 | 1000 |
| 2022-01-24 | 0.66 | $0.65 | 700 |
| 2022-01-21 | 0.67 | $0.67 | — |
| 2022-01-20 | 0.67 | $0.67 | — |
| 2022-01-19 | 0.67 | $0.67 | — |
| 2022-01-18 | 0.67 | $0.67 | — |
| 2022-01-14 | 0.66 | $0.67 | — |
| 2022-01-13 | 0.66 | $0.67 | — |
| 2022-01-12 | 0.66 | $0.67 | — |
| 2022-01-11 | 0.66 | $0.67 | — |
| 2022-01-10 | 0.66 | $0.67 | 17000 |
| 2022-01-07 | 0.65 | $0.66 | — |
| 2022-01-06 | 0.65 | $0.66 | — |
| 2022-01-05 | 0.65 | $0.66 | — |
| 2022-01-04 | 0.65 | $0.66 | 1500 |
| 2022-01-03 | 0.65 | $0.80 | 140 |
| 2021-12-31 | 0.62 | $0.63 | — |
| 2021-12-30 | 0.63 | $0.63 | — |
| 2021-12-29 | 0.63 | $0.63 | — |
| 2021-12-28 | 0.63 | $0.63 | — |
| 2021-12-27 | 0.63 | $0.63 | — |
| 2021-12-23 | 0.63 | $0.63 | — |
| 2021-12-22 | 0.64 | $0.63 | — |
| 2021-12-21 | 0.64 | $0.63 | — |
| 2021-12-20 | 0.65 | $0.63 | — |
| 2021-12-17 | 0.65 | $0.69 | — |
| 2021-12-16 | 0.64 | $0.63 | — |
| 2021-12-15 | 0.65 | $0.63 | — |
| 2021-12-14 | 0.65 | $0.63 | — |
| 2021-12-13 | 0.66 | $0.63 | 40000 |
| 2021-12-10 | 0.67 | $0.65 | — |
| 2021-12-09 | 0.68 | $0.65 | — |
| 2021-12-08 | 0.68 | $0.65 | — |
| 2021-12-07 | 0.69 | $0.65 | 4000 |
| 2021-12-06 | 0.70 | $0.65 | 6000 |
| 2021-12-03 | 0.71 | $0.64 | 200 |
| 2021-12-02 | 0.73 | $0.69 | — |
| 2021-12-01 | 0.73 | $0.69 | — |
| 2021-11-30 | 0.74 | $0.69 | 1400 |
| 2021-11-29 | 0.74 | $0.72 | — |
| 2021-11-26 | 0.75 | $0.72 | — |
| 2021-11-24 | 0.75 | $0.72 | — |
| 2021-11-23 | 0.75 | $0.72 | — |
| 2021-11-22 | 0.75 | $0.72 | — |
| 2021-11-19 | 0.76 | $0.72 | 100 |
| 2021-11-18 | 0.76 | $0.72 | 200 |
| 2021-11-17 | 0.76 | $0.74 | — |
| 2021-11-16 | 0.76 | $0.74 | — |
| 2021-11-15 | 0.76 | $0.74 | — |
| 2021-11-12 | 0.76 | $0.74 | — |
| 2021-11-11 | 0.76 | $0.74 | 100 |
| 2021-11-10 | 0.76 | $0.76 | — |
| 2021-11-09 | 0.76 | $0.76 | 3000 |
| 2021-11-08 | 0.75 | $0.75 | — |
| 2021-11-05 | 0.75 | $0.75 | — |
| 2021-11-04 | 0.74 | $0.75 | — |
| 2021-11-03 | 0.73 | $0.75 | 1000 |
| 2021-11-02 | 0.72 | $0.72 | — |
| 2021-11-01 | 0.71 | $0.72 | — |
| 2021-10-29 | 0.71 | $0.72 | 1000 |
| 2021-10-28 | 0.70 | $0.69 | — |
| 2021-10-27 | 0.69 | $0.69 | 1400 |
| 2021-10-26 | 0.69 | $0.67 | — |
| 2021-10-25 | 0.69 | $0.67 | — |
| 2021-10-22 | 0.68 | $0.67 | — |
| 2021-10-21 | 0.68 | $0.67 | — |
| 2021-10-20 | 0.67 | $0.67 | 200 |
| 2021-10-19 | 0.67 | $0.66 | — |
| 2021-10-18 | 0.66 | $0.66 | 1500 |
| 2021-10-15 | 0.66 | $0.68 | 20800 |
| 2021-10-14 | 0.65 | $0.64 | — |
| 2021-10-13 | 0.64 | $0.64 | — |
| 2021-10-12 | 0.63 | $0.64 | — |
| 2021-10-11 | 0.63 | $0.64 | — |
| 2021-10-08 | 0.62 | $0.64 | 5000 |
| 2021-10-07 | 0.61 | $0.63 | — |
| 2021-10-06 | 0.59 | $0.63 | 2000 |
| 2021-10-05 | 0.58 | $0.63 | 7400 |
| 2021-10-04 | 0.56 | $0.56 | — |
| 2021-10-01 | 0.56 | $0.56 | — |
| 2021-09-30 | 0.56 | $0.56 | — |
| 2021-09-29 | 0.55 | $0.56 | — |
| 2021-09-28 | 0.54 | $0.56 | — |
| 2021-09-27 | 0.54 | $0.56 | — |
| 2021-09-24 | 0.53 | $0.56 | — |
| 2021-09-23 | 0.51 | $0.56 | 10000 |
| 2021-09-22 | 0.50 | $0.49 | — |
| 2021-09-21 | 0.50 | $0.49 | — |
| 2021-09-20 | 0.50 | $0.49 | — |
| 2021-09-17 | 0.49 | $0.49 | — |
| 2021-09-16 | 0.49 | $0.49 | — |
| 2021-09-15 | 0.48 | $0.49 | — |
| 2021-09-14 | 0.48 | $0.49 | — |
| 2021-09-13 | 0.47 | $0.49 | — |
| 2021-09-10 | 0.46 | $0.49 | — |
| 2021-09-09 | 0.45 | $0.49 | — |
| 2021-09-08 | 0.44 | $0.49 | 1000 |
| 2021-09-07 | 0.42 | $0.48 | — |
| 2021-09-03 | 0.41 | $0.48 | — |
| 2021-09-02 | 0.39 | $0.48 | 3000 |
| 2021-09-01 | 0.37 | $0.37 | — |
| 2021-08-31 | 0.37 | $0.37 | — |
| 2021-08-30 | 0.37 | $0.37 | — |
| 2021-08-27 | 0.37 | $0.37 | — |
| 2021-08-26 | 0.37 | $0.37 | — |
| 2021-08-25 | 0.37 | $0.37 | — |
| 2021-08-24 | 0.37 | $0.37 | — |
| 2021-08-23 | 0.37 | $0.37 | — |
| 2021-08-20 | 0.37 | $0.37 | — |
| 2021-08-19 | 0.37 | $0.37 | — |
| 2021-08-18 | 0.37 | $0.37 | — |
| 2021-08-17 | 0.37 | $0.37 | — |
| 2021-08-16 | 0.37 | $0.37 | — |
| 2021-08-13 | 0.37 | $0.37 | — |
| 2021-08-12 | 0.37 | $0.37 | — |
| 2021-08-11 | 0.37 | $0.37 | — |
| 2021-08-10 | 0.37 | $0.37 | — |
| 2021-08-09 | 0.37 | $0.37 | — |
| 2021-08-06 | 0.37 | $0.37 | — |
| 2021-08-05 | 0.37 | $0.37 | 71600 |
| 2021-08-04 | 0.37 | $0.37 | — |
| 2021-08-03 | 0.37 | $0.37 | — |
| 2021-08-02 | 0.37 | $0.37 | — |
| 2021-07-30 | 0.37 | $0.37 | — |
| 2021-07-29 | 0.37 | $0.37 | — |
| 2021-07-28 | 0.37 | $0.37 | 11000 |
| 2021-07-27 | 0.37 | $0.37 | — |
| 2021-07-26 | 0.37 | $0.37 | — |
| 2021-07-23 | 0.37 | $0.37 | 2200 |
| 2021-07-22 | 0.37 | $0.37 | — |
| 2021-07-21 | 0.37 | $0.37 | — |
| 2021-07-20 | 0.37 | $0.37 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.18
2026-07-17
Close Price
$2.23
Vol: 700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
1.21
Maximum
2.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.18 | $2.23 | 700 |
| 2026-07-16 | 2.17 | $2.23 | 2808 |
| 2026-07-15 | 2.15 | $2.20 | 2500 |
| 2026-07-14 | 2.14 | $2.16 | 700 |
| 2026-07-13 | 2.14 | $2.16 | 1800 |
| 2026-07-10 | 2.14 | $2.14 | 200 |
| 2026-07-09 | 2.14 | $2.14 | 200 |
| 2026-07-08 | 2.15 | $2.14 | 400 |
| 2026-07-07 | 2.15 | $2.19 | 400 |
| 2026-07-06 | 2.15 | $2.17 | 2300 |
| 2026-07-02 | 2.15 | $2.19 | 3000 |
| 2026-07-01 | 2.14 | $2.18 | 500 |
| 2026-06-30 | 2.14 | $2.18 | 3000 |
| 2026-06-29 | 2.14 | $2.18 | 7500 |
| 2026-06-26 | 2.13 | $2.17 | 1800 |
| 2026-06-25 | 2.13 | $2.17 | 1800 |
| 2026-06-24 | 2.13 | $2.17 | 1800 |
| 2026-06-23 | 2.14 | $2.17 | 1800 |
| 2026-06-22 | 2.14 | $2.20 | 4300 |
| 2026-06-18 | 2.13 | $2.20 | 800 |
| 2026-06-17 | 2.13 | $2.20 | 800 |
| 2026-06-16 | 2.12 | $2.20 | 1000 |
| 2026-06-15 | 2.12 | $2.20 | 1800 |
| 2026-06-12 | 2.12 | $2.21 | 11100 |
| 2026-06-11 | 2.11 | $2.15 | 900 |
| 2026-06-10 | 2.12 | $2.15 | — |
| 2026-06-09 | 2.14 | $2.15 | — |
| 2026-06-08 | 2.16 | $2.15 | — |
| 2026-06-05 | 2.19 | $2.15 | 900 |
| 2026-06-04 | 2.22 | $2.15 | 1100 |
| 2026-06-03 | 2.27 | $2.22 | 900 |
| 2026-06-02 | 2.30 | $2.22 | 900 |
| 2026-06-01 | 2.34 | $2.28 | 900 |
| 2026-05-29 | 2.36 | $2.28 | 900 |
| 2026-05-28 | 2.40 | $2.28 | 1000 |
| 2026-05-27 | 2.44 | $2.29 | 1530 |
| 2026-05-26 | 2.49 | $2.30 | 4800 |
| 2026-05-22 | 2.54 | $2.40 | 5000 |
| 2026-05-21 | 2.58 | $2.49 | 6200 |
| 2026-05-20 | 2.59 | $2.37 | 3900 |
| 2026-05-19 | 2.64 | $2.31 | 23400 |
| 2026-05-18 | 2.71 | $2.78 | 10000 |
| 2026-05-15 | 2.65 | $2.58 | 10000 |
| 2026-05-14 | 2.64 | $2.56 | 20115 |
| 2026-05-13 | 2.63 | $2.55 | 800 |
| 2026-05-12 | 2.62 | $2.58 | 1800 |
| 2026-05-11 | 2.59 | $2.50 | 18100 |
| 2026-05-08 | 2.58 | $2.50 | 6800 |
| 2026-05-07 | 2.56 | $2.50 | 1100 |
| 2026-05-06 | 2.53 | $2.49 | 1748 |
| 2026-05-05 | 2.50 | $2.49 | 2000 |
| 2026-05-04 | 2.46 | $2.50 | 3300 |
| 2026-05-01 | 2.40 | $2.37 | 3314 |
| 2026-04-30 | 2.37 | $2.37 | 200 |
| 2026-04-29 | 2.33 | $2.37 | 200 |
| 2026-04-28 | 2.27 | $2.37 | 11700 |
| 2026-04-27 | 2.20 | $2.40 | 20533 |
| 2026-04-24 | 2.11 | $2.10 | 30624 |
| 2026-04-23 | 2.09 | $2.19 | 1000 |
| 2026-04-22 | 2.03 | $2.19 | 11600 |
| 2026-04-21 | 1.96 | $2.10 | 11800 |
| 2026-04-20 | 1.90 | $2.15 | 86900 |
| 2026-04-17 | 1.81 | $1.90 | 2300 |
| 2026-04-16 | 1.78 | $1.82 | 500 |
| 2026-04-15 | 1.77 | $1.80 | 200 |
| 2026-04-14 | 1.77 | $1.80 | 200 |
| 2026-04-13 | 1.76 | $1.80 | 300 |
| 2026-04-10 | 1.76 | $1.79 | 100 |
| 2026-04-09 | 1.75 | $1.80 | 300 |
| 2026-04-08 | 1.75 | $1.78 | — |
| 2026-04-07 | 1.75 | $1.78 | — |
| 2026-04-06 | 1.75 | $1.78 | 4500 |
| 2026-04-02 | 1.75 | $1.74 | 3300 |
| 2026-04-01 | 1.77 | $1.74 | 3300 |
| 2026-03-31 | 1.79 | $1.74 | 7600 |
| 2026-03-30 | 1.81 | $1.82 | 10700 |
| 2026-03-27 | 1.82 | $1.82 | 10700 |
| 2026-03-26 | 1.82 | $1.80 | 10700 |
| 2026-03-25 | 1.84 | $1.91 | 17000 |
| 2026-03-24 | 1.82 | $1.84 | 625 |
| 2026-03-23 | 1.83 | $1.82 | 600 |
| 2026-03-20 | 1.84 | $1.82 | 900 |
| 2026-03-19 | 1.85 | $1.83 | 3300 |
| 2026-03-18 | 1.87 | $1.86 | 12706 |
| 2026-03-17 | 1.88 | $1.89 | 200 |
| 2026-03-16 | 1.88 | $1.89 | — |
| 2026-03-13 | 1.88 | $1.89 | 200 |
| 2026-03-12 | 1.89 | $1.89 | 200 |
| 2026-03-11 | 1.90 | $1.89 | 200 |
| 2026-03-10 | 1.90 | $1.89 | 200 |
| 2026-03-09 | 1.91 | $1.89 | 2600 |
| 2026-03-06 | 1.92 | $1.90 | 2500 |
| 2026-03-05 | 1.94 | $1.90 | 2300 |
| 2026-03-04 | 1.95 | $1.90 | 2300 |
| 2026-03-03 | 1.97 | $1.90 | 2300 |
| 2026-03-02 | 1.99 | $1.90 | 2300 |
| 2026-02-27 | 2.01 | $1.99 | 2300 |
| 2026-02-26 | 2.01 | $1.99 | 2300 |
| 2026-02-25 | 2.02 | $1.99 | 2300 |
| 2026-02-24 | 2.02 | $1.99 | 2300 |
| 2026-02-23 | 2.02 | $1.99 | 2300 |
| 2026-02-20 | 2.02 | $1.99 | — |
| 2026-02-19 | 2.01 | $1.99 | — |
| 2026-02-18 | 2.01 | $1.99 | — |
| 2026-02-17 | 2.01 | $1.99 | 23345 |
| 2026-02-13 | 2.00 | $1.95 | — |
| 2026-02-12 | 2.01 | $1.95 | 25220 |
| 2026-02-11 | 2.01 | $2.00 | — |
| 2026-02-10 | 2.00 | $2.00 | — |
| 2026-02-09 | 1.99 | $2.00 | 16500 |
| 2026-02-06 | 1.97 | $2.02 | — |
| 2026-02-05 | 1.94 | $2.02 | 2400 |
| 2026-02-04 | 1.90 | $2.02 | 2400 |
| 2026-02-03 | 1.85 | $2.03 | 6200 |
| 2026-02-02 | 1.79 | $2.02 | 20800 |
| 2026-01-30 | 1.72 | $1.82 | 1800 |
| 2026-01-29 | 1.70 | $1.74 | 3615 |
| 2026-01-28 | 1.70 | $1.74 | 500 |
| 2026-01-27 | 1.70 | $1.73 | 34800 |
| 2026-01-26 | 1.71 | $1.72 | 200 |
| 2026-01-23 | 1.72 | $1.72 | 200 |
| 2026-01-22 | 1.73 | $1.72 | 200 |
| 2026-01-21 | 1.75 | $1.72 | 3400 |
| 2026-01-20 | 1.77 | $1.78 | 800 |
| 2026-01-16 | 1.78 | $1.78 | 800 |
| 2026-01-15 | 1.79 | $1.78 | 800 |
| 2026-01-14 | 1.80 | $1.78 | 800 |
| 2026-01-13 | 1.82 | $1.78 | 800 |
| 2026-01-12 | 1.84 | $1.78 | 800 |
| 2026-01-09 | 1.86 | $1.78 | 800 |
| 2026-01-08 | 1.89 | $1.78 | 1200 |
| 2026-01-07 | 1.93 | $1.85 | 1126 |
| 2026-01-06 | 1.95 | $1.90 | — |
| 2026-01-05 | 1.96 | $1.90 | 2000 |
| 2026-01-02 | 1.97 | $1.99 | 100 |
| 2025-12-31 | 1.96 | $1.99 | 100 |
| 2025-12-30 | 1.94 | $1.99 | 200 |
| 2025-12-29 | 1.91 | $1.98 | 2700 |
| 2025-12-26 | 1.88 | $1.86 | 1500 |
| 2025-12-24 | 1.88 | $1.86 | — |
| 2025-12-23 | 1.88 | $1.86 | 1500 |
| 2025-12-22 | 1.89 | $1.86 | 1500 |
| 2025-12-19 | 1.89 | $1.86 | 1500 |
| 2025-12-18 | 1.89 | $1.86 | 5800 |
| 2025-12-17 | 1.89 | $1.90 | 1300 |
| 2025-12-16 | 1.87 | $1.90 | 1300 |
| 2025-12-15 | 1.86 | $1.90 | 10100 |
| 2025-12-12 | 1.83 | $1.75 | 300 |
| 2025-12-11 | 1.85 | $1.76 | — |
| 2025-12-10 | 1.87 | $1.76 | — |
| 2025-12-09 | 1.89 | $1.76 | — |
| 2025-12-08 | 1.92 | $1.76 | 10317 |
| 2025-12-05 | 1.95 | $1.86 | 700 |
| 2025-12-04 | 1.95 | $1.90 | 700 |
| 2025-12-03 | 1.94 | $1.90 | 700 |
| 2025-12-02 | 1.92 | $1.90 | 1000 |
| 2025-12-01 | 1.89 | $1.90 | 700 |
| 2025-11-28 | 1.86 | $1.90 | 1000 |
| 2025-11-26 | 1.82 | $1.90 | 6500 |
| 2025-11-25 | 1.77 | $1.89 | 10000 |
| 2025-11-24 | 1.71 | $1.79 | 6200 |
| 2025-11-21 | 1.66 | $1.63 | 1100 |
| 2025-11-20 | 1.66 | $1.60 | 3301 |
| 2025-11-19 | 1.66 | $1.67 | 2506 |
| 2025-11-18 | 1.64 | $1.73 | 17274 |
| 2025-11-17 | 1.59 | $1.60 | 131800 |
| 2025-11-14 | 1.57 | $1.56 | 15638 |
| 2025-11-13 | 1.57 | $1.52 | 15100 |
| 2025-11-12 | 1.57 | $1.57 | 7900 |
| 2025-11-11 | 1.56 | $1.59 | 23103 |
| 2025-11-10 | 1.54 | $1.56 | 10300 |
| 2025-11-07 | 1.52 | $1.51 | 10300 |
| 2025-11-06 | 1.51 | $1.51 | 34200 |
| 2025-11-05 | 1.50 | $1.54 | 11900 |
| 2025-11-04 | 1.48 | $1.49 | 200 |
| 2025-11-03 | 1.46 | $1.49 | 200 |
| 2025-10-31 | 1.45 | $1.49 | 200 |
| 2025-10-30 | 1.43 | $1.49 | 200 |
| 2025-10-29 | 1.41 | $1.49 | 9815 |
| 2025-10-28 | 1.38 | $1.49 | 1200 |
| 2025-10-27 | 1.34 | $1.35 | — |
| 2025-10-24 | 1.35 | $1.35 | — |
| 2025-10-23 | 1.35 | $1.35 | — |
| 2025-10-22 | 1.36 | $1.35 | 1900 |
| 2025-10-21 | 1.37 | $1.38 | 2100 |
| 2025-10-20 | 1.37 | $1.34 | — |
| 2025-10-17 | 1.38 | $1.34 | — |
| 2025-10-16 | 1.40 | $1.34 | 46300 |
| 2025-10-15 | 1.42 | $1.41 | — |
| 2025-10-14 | 1.42 | $1.41 | 12900 |
| 2025-10-13 | 1.43 | $1.44 | — |
| 2025-10-10 | 1.42 | $1.44 | 21000 |
| 2025-10-09 | 1.42 | $1.46 | 1600 |
| 2025-10-08 | 1.41 | $1.46 | 2918 |
| 2025-10-07 | 1.40 | $1.40 | 5007 |
| 2025-10-06 | 1.40 | $1.43 | 300 |
| 2025-10-03 | 1.39 | $1.40 | — |
| 2025-10-02 | 1.40 | $1.40 | — |
| 2025-10-01 | 1.40 | $1.40 | — |
| 2025-09-30 | 1.41 | $1.40 | — |
| 2025-09-29 | 1.42 | $1.40 | 6030 |
| 2025-09-26 | 1.43 | $1.44 | 18500 |
| 2025-09-25 | 1.43 | $1.42 | — |
| 2025-09-24 | 1.43 | $1.42 | — |
| 2025-09-23 | 1.44 | $1.42 | — |
| 2025-09-22 | 1.45 | $1.42 | 7400 |
| 2025-09-19 | 1.47 | $1.42 | 17015 |
| 2025-09-18 | 1.48 | $1.50 | — |
| 2025-09-17 | 1.48 | $1.49 | 15500 |
| 2025-09-16 | 1.47 | $1.49 | 1100 |
| 2025-09-15 | 1.47 | $1.50 | 12800 |
| 2025-09-12 | 1.47 | $1.49 | 2142 |
| 2025-09-11 | 1.46 | $1.45 | — |
| 2025-09-10 | 1.47 | $1.45 | — |
| 2025-09-09 | 1.48 | $1.45 | 7000 |
| 2025-09-08 | 1.49 | $1.48 | — |
| 2025-09-05 | 1.50 | $1.48 | 17000 |
| 2025-09-04 | 1.51 | $1.49 | 8500 |
| 2025-09-03 | 1.51 | $1.49 | 4300 |
| 2025-09-02 | 1.52 | $1.50 | 20200 |
| 2025-08-29 | 1.53 | $1.53 | 19400 |
| 2025-08-28 | 1.52 | $1.58 | 6200 |
| 2025-08-27 | 1.51 | $1.58 | 11510 |
| 2025-08-26 | 1.48 | $1.59 | 600 |
| 2025-08-25 | 1.46 | $1.56 | 110 |
| 2025-08-22 | 1.43 | $1.45 | 41800 |
| 2025-08-21 | 1.43 | $1.45 | 500 |
| 2025-08-20 | 1.44 | $1.45 | 500 |
| 2025-08-19 | 1.45 | $1.45 | 19300 |
| 2025-08-18 | 1.46 | $1.47 | 35400 |
| 2025-08-15 | 1.47 | $1.50 | — |
| 2025-08-14 | 1.47 | $1.50 | 24700 |
| 2025-08-13 | 1.47 | $1.50 | — |
| 2025-08-12 | 1.47 | $1.50 | — |
| 2025-08-11 | 1.48 | $1.50 | 3003 |
| 2025-08-08 | 1.48 | $1.50 | — |
| 2025-08-07 | 1.49 | $1.50 | 9300 |
| 2025-08-06 | 1.50 | $1.52 | 19412 |
| 2025-08-05 | 1.51 | $1.50 | 2007 |
| 2025-08-04 | 1.53 | $1.52 | 15226 |
| 2025-08-01 | 1.54 | $1.52 | 7000 |
| 2025-07-31 | 1.56 | $1.56 | 83700 |
| 2025-07-30 | 1.57 | $1.50 | 9309 |
| 2025-07-29 | 1.61 | $1.52 | 31000 |
| 2025-07-28 | 1.64 | $1.62 | 1000 |
| 2025-07-25 | 1.65 | $1.62 | 50900 |
| 2025-07-24 | 1.66 | $1.55 | — |
| 2025-07-23 | 1.70 | $1.55 | — |
| 2025-07-22 | 1.74 | $1.55 | 25100 |
| 2025-07-21 | 1.79 | $1.75 | 9100 |
| 2025-07-18 | 1.79 | $1.75 | 9100 |
| 2025-07-17 | 1.79 | $1.75 | 9100 |
| 2025-07-16 | 1.79 | $1.75 | 9100 |
| 2025-07-15 | 1.78 | $1.75 | 9100 |
| 2025-07-14 | 1.77 | $1.75 | 9100 |
| 2025-07-11 | 1.76 | $1.75 | 19900 |
| 2025-07-10 | 1.74 | $1.68 | 1900 |
| 2025-07-09 | 1.75 | $1.68 | 7400 |
| 2025-07-08 | 1.75 | $1.78 | 34200 |
| 2025-07-07 | 1.71 | $1.78 | 61600 |
| 2025-07-03 | 1.67 | $1.64 | — |
| 2025-07-02 | 1.66 | $1.64 | 500 |
| 2025-07-01 | 1.65 | $1.64 | — |
| 2025-06-30 | 1.64 | $1.64 | 20836 |
| 2025-06-27 | 1.62 | $1.57 | 14201 |
| 2025-06-26 | 1.62 | $1.70 | 200 |
| 2025-06-25 | 1.57 | $1.70 | 2900 |
| 2025-06-24 | 1.52 | $1.68 | 25809 |
| 2025-06-23 | 1.46 | $1.60 | 25900 |
| 2025-06-20 | 1.41 | $1.55 | 26600 |
| 2025-06-18 | 1.36 | $1.60 | 50000 |
| 2025-06-17 | 1.29 | $1.70 | 9700 |
| 2025-06-16 | 1.18 | $0.00 | 4945 |
| 2025-06-13 | 1.58 | $1.63 | 12121 |
| 2025-06-12 | 1.54 | $1.60 | 23500 |
| 2025-06-11 | 1.51 | $1.58 | 23100 |
| 2025-06-10 | 1.49 | $1.45 | — |
| 2025-06-09 | 1.49 | $1.45 | 2500 |
| 2025-06-06 | 1.49 | $1.44 | — |
| 2025-06-05 | 1.50 | $1.44 | 600 |
| 2025-06-04 | 1.51 | $1.54 | — |
| 2025-06-03 | 1.49 | $1.54 | 100 |
| 2025-06-02 | 1.47 | $1.38 | — |
| 2025-05-30 | 1.49 | $1.38 | 5500 |
| 2025-05-29 | 1.51 | $1.50 | — |
| 2025-05-28 | 1.50 | $1.50 | — |
| 2025-05-27 | 1.48 | $1.50 | 200 |
| 2025-05-23 | 1.47 | $1.50 | 800 |
| 2025-05-22 | 1.44 | $1.45 | — |
| 2025-05-21 | 1.43 | $1.45 | — |
| 2025-05-20 | 1.42 | $1.45 | — |
| 2025-05-19 | 1.40 | $1.45 | — |
| 2025-05-16 | 1.38 | $1.45 | — |
| 2025-05-15 | 1.35 | $1.45 | 900 |
| 2025-05-14 | 1.32 | $1.57 | 1000 |
| 2025-05-13 | 1.25 | $1.25 | — |
| 2025-05-12 | 1.26 | $1.25 | — |
| 2025-05-09 | 1.27 | $1.25 | 17400 |
| 2025-05-08 | 1.29 | $1.27 | 100 |
| 2025-05-07 | 1.30 | $1.30 | — |
| 2025-05-06 | 1.31 | $1.30 | — |
| 2025-05-05 | 1.33 | $1.30 | — |
| 2025-05-02 | 1.34 | $1.30 | 401 |
| 2025-05-01 | 1.37 | $1.40 | — |
| 2025-04-30 | 1.36 | $1.40 | — |
| 2025-04-29 | 1.36 | $1.40 | — |
| 2025-04-28 | 1.36 | $1.40 | — |
| 2025-04-25 | 1.36 | $1.40 | — |
| 2025-04-24 | 1.36 | $1.40 | — |
| 2025-04-23 | 1.36 | $1.40 | — |
| 2025-04-22 | 1.36 | $1.40 | — |
| 2025-04-21 | 1.36 | $1.40 | 7020 |
| 2025-04-17 | 1.37 | $1.40 | 16800 |
| 2025-04-16 | 1.37 | $1.35 | 35400 |
| 2025-04-15 | 1.40 | $1.56 | 200 |
| 2025-04-14 | 1.37 | $1.36 | — |
| 2025-04-11 | 1.40 | $1.36 | — |
| 2025-04-10 | 1.43 | $1.36 | 1900 |
| 2025-04-09 | 1.47 | $1.40 | 3100 |
| 2025-04-08 | 1.51 | $1.40 | 1800 |
| 2025-04-07 | 1.57 | $1.44 | 19100 |
| 2025-04-04 | 1.62 | $1.55 | 1400 |
| 2025-04-03 | 1.64 | $1.72 | — |
| 2025-04-02 | 1.63 | $1.72 | 5600 |
| 2025-04-01 | 1.60 | $1.59 | 3000 |
| 2025-03-31 | 1.62 | $1.56 | 3100 |
| 2025-03-28 | 1.65 | $1.61 | 2000 |
| 2025-03-27 | 1.67 | $1.65 | 6100 |
| 2025-03-26 | 1.68 | $1.73 | 800 |
| 2025-03-25 | 1.68 | $1.73 | 800 |
| 2025-03-24 | 1.67 | $1.73 | 8500 |
| 2025-03-21 | 1.66 | $1.66 | — |
| 2025-03-20 | 1.67 | $1.66 | 1000 |
| 2025-03-19 | 1.68 | $1.70 | 3509 |
| 2025-03-18 | 1.68 | $1.66 | 500 |
| 2025-03-17 | 1.70 | $1.66 | 1000 |
| 2025-03-14 | 1.73 | $1.66 | 100 |
| 2025-03-13 | 1.76 | $1.80 | 2500 |
| 2025-03-12 | 1.75 | $1.83 | 10300 |
| 2025-03-11 | 1.74 | $1.72 | 7400 |
| 2025-03-10 | 1.75 | $1.78 | 100 |
| 2025-03-07 | 1.76 | $1.77 | — |
| 2025-03-06 | 1.76 | $1.77 | 4110 |
| 2025-03-05 | 1.77 | $1.77 | 100 |
| 2025-03-04 | 1.78 | $1.77 | 100 |
| 2025-03-03 | 1.80 | $1.77 | — |
| 2025-02-28 | 1.82 | $1.77 | — |
| 2025-02-27 | 1.84 | $1.77 | 100 |
| 2025-02-26 | 1.87 | $1.75 | 200 |
| 2025-02-25 | 1.92 | $1.79 | 8600 |
| 2025-02-24 | 1.96 | $1.89 | 100 |
| 2025-02-21 | 1.98 | $1.89 | 300 |
| 2025-02-20 | 2.00 | $2.01 | — |
| 2025-02-19 | 1.99 | $2.01 | 100 |
| 2025-02-18 | 1.98 | $2.01 | 9300 |
| 2025-02-14 | 1.96 | $2.20 | — |
| 2025-02-13 | 1.88 | $2.20 | 2500 |
| 2025-02-12 | 1.78 | $2.10 | 5000 |
| 2025-02-11 | 1.70 | $1.90 | 10000 |
| 2025-02-10 | 1.66 | $1.78 | 10000 |
| 2025-02-07 | 1.66 | $1.76 | 1400 |
| 2025-02-06 | 1.66 | $1.76 | 11630 |
| 2025-02-05 | 1.66 | $1.60 | 1100 |
| 2025-02-04 | 1.72 | $1.60 | — |
| 2025-02-03 | 1.79 | $1.60 | 12900 |
| 2025-01-31 | 1.88 | $1.75 | 4400 |
| 2025-01-30 | 1.95 | $1.92 | — |
| 2025-01-29 | 1.97 | $1.92 | 1300 |
| 2025-01-28 | 2.01 | $1.91 | 2800 |
| 2025-01-27 | 2.05 | $2.03 | 7100 |
| 2025-01-24 | 2.07 | $2.16 | 1100 |
| 2025-01-23 | 2.05 | $2.05 | — |
| 2025-01-22 | 2.07 | $2.05 | 5900 |
| 2025-01-21 | 2.08 | $2.08 | 8819 |
| 2025-01-17 | 2.09 | $2.08 | — |
| 2025-01-16 | 2.11 | $2.08 | 100 |
| 2025-01-15 | 2.13 | $2.08 | 100 |
| 2025-01-14 | 2.15 | $2.08 | — |
| 2025-01-13 | 2.17 | $2.08 | 410 |
| 2025-01-10 | 2.21 | $2.20 | 13600 |
| 2025-01-08 | 2.21 | $2.25 | — |
| 2025-01-07 | 2.20 | $2.25 | 505 |
| 2025-01-06 | 2.18 | $2.23 | 20000 |
| 2025-01-03 | 2.16 | $2.19 | 19400 |
| 2025-01-02 | 2.16 | $2.13 | 200 |
| 2024-12-31 | 2.17 | $2.13 | 745 |
| 2024-12-30 | 2.19 | $2.09 | 810 |
| 2024-12-27 | 2.22 | $2.32 | 5800 |
| 2024-12-26 | 2.19 | $2.35 | 800 |
| 2024-12-24 | 2.14 | $2.09 | 200 |
| 2024-12-23 | 2.16 | $2.09 | 200 |
| 2024-12-20 | 2.18 | $2.09 | 1200 |
| 2024-12-19 | 2.21 | $2.10 | 6600 |
| 2024-12-18 | 2.25 | $2.20 | 2200 |
| 2024-12-17 | 2.26 | $2.20 | 16200 |
| 2024-12-16 | 2.27 | $2.25 | 9500 |
| 2024-12-13 | 2.26 | $2.30 | 100 |
| 2024-12-12 | 2.24 | $2.30 | 100 |
| 2024-12-11 | 2.21 | $2.30 | 3913 |
| 2024-12-10 | 2.18 | $2.28 | 2800 |
| 2024-12-09 | 2.14 | $2.15 | 52600 |
| 2024-12-06 | 2.14 | $2.09 | 4544 |
| 2024-12-05 | 2.15 | $2.04 | 135 |
| 2024-12-04 | 2.18 | $2.15 | — |
| 2024-12-03 | 2.19 | $2.15 | — |
| 2024-12-02 | 2.19 | $2.15 | 100 |
| 2024-11-29 | 2.19 | $2.15 | 22700 |
| 2024-11-27 | 2.19 | $2.16 | 31140 |
| 2024-11-26 | 2.19 | $2.13 | 1200 |
| 2024-11-25 | 2.20 | $2.14 | 3127 |
| 2024-11-22 | 2.20 | $2.10 | 8503 |
| 2024-11-21 | 2.22 | $1.96 | 4830 |
| 2024-11-20 | 2.28 | $2.24 | 100 |
| 2024-11-19 | 2.26 | $2.24 | 100 |
| 2024-11-18 | 2.24 | $2.24 | — |
| 2024-11-15 | 2.21 | $2.24 | 15400 |
| 2024-11-14 | 2.18 | $2.24 | — |
| 2024-11-13 | 2.13 | $2.24 | — |
| 2024-11-12 | 2.07 | $2.24 | 5500 |
| 2024-11-11 | 2.00 | $2.12 | 5500 |
| 2024-11-08 | 1.95 | $2.05 | 4000 |
| 2024-11-07 | 1.91 | $2.05 | 20200 |
| 2024-11-06 | 1.86 | $2.03 | 29300 |
| 2024-11-05 | 1.80 | $1.80 | 200 |
| 2024-11-04 | 1.81 | $1.80 | 200 |
| 2024-11-01 | 1.81 | $1.80 | 200 |
| 2024-10-31 | 1.82 | $1.80 | 200 |
| 2024-10-30 | 1.84 | $1.80 | 1000 |
| 2024-10-29 | 1.85 | $1.82 | 1400 |
| 2024-10-28 | 1.86 | $1.85 | 1403 |
| 2024-10-25 | 1.86 | $1.86 | 200 |
| 2024-10-24 | 1.86 | $1.85 | 200 |
| 2024-10-23 | 1.87 | $1.85 | — |
| 2024-10-22 | 1.87 | $1.85 | 800 |
| 2024-10-21 | 1.88 | $1.91 | 1024 |
| 2024-10-18 | 1.86 | $1.80 | 2100 |
| 2024-10-17 | 1.88 | $1.85 | 200 |
| 2024-10-16 | 1.89 | $1.85 | 1400 |
| 2024-10-15 | 1.90 | $1.90 | — |
| 2024-10-14 | 1.89 | $1.90 | 100 |
| 2024-10-11 | 1.88 | $1.90 | 1300 |
| 2024-10-10 | 1.86 | $1.94 | 200 |
| 2024-10-09 | 1.83 | $1.94 | 3913 |
| 2024-10-08 | 1.80 | $1.84 | 6300 |
| 2024-10-07 | 1.79 | $1.79 | — |
| 2024-10-04 | 1.79 | $1.79 | 7100 |
| 2024-10-03 | 1.79 | $1.76 | 200 |
| 2024-10-02 | 1.79 | $1.76 | 8000 |
| 2024-10-01 | 1.81 | $1.77 | 1000 |
| 2024-09-30 | 1.82 | $1.77 | 300 |
| 2024-09-27 | 1.83 | $1.76 | 10600 |
| 2024-09-26 | 1.84 | $1.83 | — |
| 2024-09-25 | 1.84 | $1.83 | — |
| 2024-09-24 | 1.84 | $1.83 | — |
| 2024-09-23 | 1.83 | $1.83 | 900 |
| 2024-09-20 | 1.82 | $1.79 | 200 |
| 2024-09-19 | 1.82 | $1.79 | 200 |
| 2024-09-18 | 1.83 | $1.79 | 200 |
| 2024-09-17 | 1.83 | $1.79 | — |
| 2024-09-16 | 1.83 | $1.79 | 4900 |
| 2024-09-13 | 1.83 | $1.79 | 3900 |
| 2024-09-12 | 1.83 | $1.79 | 1200 |
| 2024-09-11 | 1.82 | $1.79 | 1600 |
| 2024-09-10 | 1.82 | $1.78 | — |
| 2024-09-09 | 1.81 | $1.78 | 1000 |
| 2024-09-06 | 1.80 | $1.78 | — |
| 2024-09-05 | 1.79 | $1.78 | 1000 |
| 2024-09-04 | 1.78 | $1.83 | 100 |
| 2024-09-03 | 1.74 | $1.85 | 9338 |
| 2024-08-30 | 1.69 | $1.80 | 2502 |
| 2024-08-29 | 1.64 | $1.62 | 600 |
| 2024-08-28 | 1.64 | $1.62 | 600 |
| 2024-08-27 | 1.64 | $1.62 | 13200 |
| 2024-08-26 | 1.63 | $1.67 | 10110 |
| 2024-08-23 | 1.61 | $1.64 | 700 |
| 2024-08-22 | 1.59 | $1.64 | 700 |
| 2024-08-21 | 1.57 | $1.64 | 700 |
| 2024-08-20 | 1.54 | $1.64 | 723 |
| 2024-08-19 | 1.50 | $1.60 | 100 |
| 2024-08-16 | 1.47 | $1.48 | 1000 |
| 2024-08-15 | 1.47 | $1.48 | 1000 |
| 2024-08-14 | 1.47 | $1.48 | 1000 |
| 2024-08-13 | 1.47 | $1.48 | 1000 |
| 2024-08-12 | 1.48 | $1.48 | — |
| 2024-08-09 | 1.48 | $1.47 | 1000 |
| 2024-08-08 | 1.48 | $1.48 | 1000 |
| 2024-08-07 | 1.48 | $1.48 | 1000 |
| 2024-08-06 | 1.49 | $1.48 | 1000 |
| 2024-08-05 | 1.49 | $1.48 | 1000 |
| 2024-08-02 | 1.50 | $1.48 | 1000 |
| 2024-08-01 | 1.50 | $1.48 | 1000 |
| 2024-07-31 | 1.51 | $1.48 | 1000 |
| 2024-07-30 | 1.51 | $1.50 | — |
| 2024-07-29 | 1.51 | $1.50 | — |
| 2024-07-26 | 1.52 | $1.50 | — |
| 2024-07-25 | 1.52 | $1.50 | — |
| 2024-07-24 | 1.52 | $1.50 | — |
| 2024-07-23 | 1.51 | $1.50 | 300 |
| 2024-07-22 | 1.51 | $1.50 | 300 |
| 2024-07-19 | 1.51 | $1.50 | 300 |
| 2024-07-18 | 1.50 | $1.50 | 300 |
| 2024-07-17 | 1.50 | $1.50 | 300 |
| 2024-07-16 | 1.49 | $1.50 | 107 |
| 2024-07-15 | 1.48 | $1.49 | 1390 |
| 2024-07-09 | 1.46 | $1.43 | 593 |
| 2024-06-26 | 1.47 | $1.43 | 10100 |
| 2024-06-18 | 1.47 | $1.43 | 10000 |
| 2024-06-11 | 1.47 | $1.42 | 1100 |
| 2024-06-10 | 1.48 | $1.42 | 500 |
| 2024-06-06 | 1.48 | $1.43 | 6800 |
| 2024-06-05 | 1.48 | $1.43 | 4200 |
| 2024-06-03 | 1.48 | $1.42 | 1430 |
| 2024-05-29 | 1.48 | $1.49 | 600 |
| 2024-05-28 | 1.45 | $1.50 | 29500 |
| 2024-05-24 | 1.42 | $1.38 | 2000 |
| 2024-05-13 | 1.42 | $1.40 | 10000 |
| 2024-05-09 | 1.40 | $1.40 | 10000 |
| 2024-05-07 | 1.38 | $1.42 | 16600 |
| 2024-05-03 | 1.36 | $1.35 | 24500 |
| 2024-05-02 | 1.34 | $1.40 | 3000 |
| 2024-04-30 | 1.30 | $1.38 | 24300 |
| 2024-04-19 | 1.26 | $1.38 | 62000 |
| 2024-04-18 | 1.21 | $1.45 | 19500 |
| 2024-03-27 | 1.13 | $1.07 | 2000 |
| 2024-03-07 | 1.15 | $1.10 | 1500 |
| 2024-03-06 | 1.17 | $1.15 | 1000 |
| 2024-03-05 | 1.17 | $1.10 | 2500 |
| 2024-02-28 | 1.18 | $1.15 | — |
| 2024-02-27 | 1.18 | $1.15 | — |
| 2024-02-26 | 1.18 | $1.15 | — |
| 2024-02-23 | 1.18 | $1.15 | 1600 |
| 2024-02-22 | 1.18 | $1.15 | 3500 |
| 2024-02-21 | 1.18 | $1.12 | — |
| 2024-02-20 | 1.19 | $1.12 | — |
| 2024-02-16 | 1.19 | $1.12 | — |
| 2024-02-15 | 1.20 | $1.12 | 400 |
| 2024-02-14 | 1.21 | $1.12 | 600 |
| 2024-02-13 | 1.21 | $1.15 | 900 |
| 2024-02-12 | 1.21 | $1.15 | 2905 |
| 2024-02-09 | 1.20 | $1.16 | — |
| 2024-02-08 | 1.19 | $1.16 | 6900 |
| 2024-02-07 | 1.17 | $1.18 | 4100 |
| 2024-02-06 | 1.13 | $1.15 | 2600 |
| 2024-02-05 | 1.10 | $1.15 | 1000 |
| 2024-02-02 | 1.06 | $1.05 | — |
| 2024-02-01 | 1.04 | $1.05 | 5700 |
| 2024-01-31 | 1.02 | $1.05 | 11801 |
| 2024-01-30 | 0.98 | $1.05 | 14500 |
| 2024-01-29 | 0.94 | $1.05 | 6923 |
| 2024-01-26 | 0.89 | $1.04 | — |
| 2024-01-25 | 0.83 | $1.04 | 961 |
| 2024-01-24 | 0.75 | $0.75 | — |
| 2024-01-23 | 0.75 | $0.75 | 10000 |
| 2024-01-22 | 0.76 | $0.75 | — |
| 2024-01-19 | 0.76 | $0.75 | — |
| 2024-01-18 | 0.76 | $0.75 | — |
| 2024-01-17 | 0.76 | $0.75 | — |
| 2024-01-16 | 0.76 | $0.75 | 7000 |
| 2024-01-12 | 0.76 | $0.75 | — |
| 2024-01-11 | 0.76 | $0.75 | — |
| 2024-01-10 | 0.76 | $0.75 | — |
| 2024-01-09 | 0.76 | $0.75 | — |
| 2024-01-08 | 0.76 | $0.75 | — |
| 2024-01-05 | 0.76 | $0.75 | 1100 |
| 2024-01-04 | 0.76 | $0.75 | — |
| 2024-01-03 | 0.76 | $0.75 | — |
| 2024-01-02 | 0.76 | $0.75 | — |
| 2023-12-29 | 0.75 | $0.75 | — |
| 2023-12-28 | 0.75 | $0.75 | 1900 |
| 2023-12-27 | 0.75 | $0.75 | — |
| 2023-12-26 | 0.75 | $0.75 | — |
| 2023-12-22 | 0.75 | $0.75 | — |
| 2023-12-21 | 0.74 | $0.75 | 18000 |
| 2023-12-20 | 0.74 | $0.75 | — |
| 2023-12-19 | 0.74 | $0.75 | — |
| 2023-12-18 | 0.73 | $0.75 | — |
| 2023-12-15 | 0.73 | $0.75 | — |
| 2023-12-14 | 0.72 | $0.75 | — |
| 2023-12-13 | 0.71 | $0.75 | — |
| 2023-12-12 | 0.70 | $0.75 | 2000 |
| 2023-12-11 | 0.69 | $0.70 | 10000 |
| 2023-12-08 | 0.69 | $0.70 | 14000 |
| 2023-12-07 | 0.70 | $0.70 | 32000 |
| 2023-12-06 | 0.70 | $0.70 | — |
| 2023-12-05 | 0.70 | $0.70 | 55000 |
| 2023-12-04 | 0.71 | $0.70 | — |
| 2023-12-01 | 0.72 | $0.70 | — |
| 2023-11-30 | 0.73 | $0.70 | — |
| 2023-11-07 | 0.74 | $0.70 | 4500 |
| 2023-09-29 | 0.75 | $0.70 | 1000 |
| 2023-09-25 | 0.77 | $0.70 | 2500 |
| 2023-09-19 | 0.79 | $0.78 | — |
| 2023-09-18 | 0.79 | $0.78 | 10000 |
| 2023-09-15 | 0.79 | $0.78 | — |
| 2023-09-14 | 0.79 | $0.78 | — |
| 2023-09-13 | 0.79 | $0.78 | — |
| 2023-09-12 | 0.79 | $0.78 | — |
| 2023-09-11 | 0.79 | $0.78 | — |
| 2023-09-08 | 0.78 | $0.78 | — |
| 2023-09-07 | 0.78 | $0.78 | — |
| 2023-09-06 | 0.78 | $0.78 | — |
| 2023-09-05 | 0.77 | $0.78 | — |
| 2023-09-01 | 0.76 | $0.78 | — |
| 2023-08-31 | 0.75 | $0.78 | — |
| 2023-08-30 | 0.74 | $0.78 | — |
| 2023-08-29 | 0.73 | $0.78 | — |
| 2023-08-28 | 0.71 | $0.78 | — |
| 2023-08-25 | 0.69 | $0.78 | 5000 |
| 2023-08-24 | 0.67 | $0.67 | — |
| 2023-08-23 | 0.67 | $0.67 | — |
| 2023-08-22 | 0.68 | $0.67 | — |
| 2023-08-21 | 0.69 | $0.67 | — |
| 2023-08-18 | 0.70 | $0.67 | — |
| 2023-06-06 | 0.71 | $0.67 | 13000 |
| 2023-05-25 | 0.73 | $0.66 | 5000 |
| 2023-05-23 | 0.75 | $0.75 | — |
| 2023-05-22 | 0.75 | $0.75 | — |
| 2023-05-19 | 0.75 | $0.75 | — |
| 2023-05-18 | 0.75 | $0.75 | — |
| 2023-05-17 | 0.75 | $0.75 | — |
| 2023-05-16 | 0.75 | $0.75 | — |
| 2023-05-15 | 0.75 | $0.75 | — |
| 2023-05-12 | 0.75 | $0.75 | — |
| 2023-05-11 | 0.75 | $0.75 | — |
| 2023-05-10 | 0.75 | $0.75 | — |
| 2023-05-09 | 0.76 | $0.75 | — |
| 2023-05-08 | 0.76 | $0.75 | 2400 |
| 2023-05-05 | 0.76 | $0.76 | — |
| 2023-05-04 | 0.76 | $0.76 | — |
| 2023-05-03 | 0.76 | $0.76 | — |
| 2023-05-02 | 0.76 | $0.76 | — |
| 2023-05-01 | 0.76 | $0.76 | — |
| 2023-04-28 | 0.76 | $0.76 | 20000 |
| 2023-04-27 | 0.76 | $0.76 | 4000 |
| 2023-04-26 | 0.76 | $0.76 | 2600 |
| 2023-04-25 | 0.76 | $0.76 | — |
| 2023-04-24 | 0.76 | $0.76 | 5000 |
| 2023-04-21 | 0.76 | $0.76 | — |
| 2023-04-20 | 0.76 | $0.76 | — |
| 2023-04-19 | 0.76 | $0.76 | — |
| 2023-04-18 | 0.76 | $0.76 | — |
| 2023-04-17 | 0.76 | $0.76 | — |
| 2023-04-14 | 0.76 | $0.76 | — |
| 2023-04-13 | 0.76 | $0.76 | — |
| 2023-04-12 | 0.76 | $0.76 | — |
| 2023-04-11 | 0.76 | $0.76 | 900 |
| 2023-04-10 | 0.76 | $0.76 | 2900 |
| 2023-04-06 | 0.76 | $0.76 | — |
| 2023-04-05 | 0.76 | $0.76 | — |
| 2023-04-04 | 0.76 | $0.76 | 1200 |
| 2023-04-03 | 0.76 | $0.76 | — |
| 2023-03-31 | 0.76 | $0.76 | — |
| 2023-03-30 | 0.76 | $0.76 | — |
| 2023-03-29 | 0.76 | $0.76 | — |
| 2023-03-28 | 0.76 | $0.76 | — |
| 2023-03-27 | 0.76 | $0.76 | — |
| 2023-03-24 | 0.76 | $0.76 | — |
| 2023-03-23 | 0.76 | $0.76 | — |
| 2023-03-22 | 0.76 | $0.76 | — |
| 2023-03-21 | 0.76 | $0.76 | — |
| 2023-03-20 | 0.76 | $0.76 | — |
| 2023-03-17 | 0.76 | $0.76 | — |
| 2023-03-16 | 0.76 | $0.76 | — |
| 2023-03-15 | 0.76 | $0.76 | 1000 |
| 2023-03-14 | 0.76 | $0.76 | — |
| 2023-03-13 | 0.76 | $0.76 | — |
| 2023-03-10 | 0.76 | $0.76 | 7000 |
| 2023-03-09 | 0.76 | $0.76 | — |
| 2023-03-08 | 0.76 | $0.76 | 2200 |
| 2023-03-07 | 0.76 | $0.76 | — |
| 2023-03-06 | 0.76 | $0.76 | — |
| 2023-03-03 | 0.76 | $0.76 | — |
| 2023-03-02 | 0.77 | $0.76 | — |
| 2023-03-01 | 0.77 | $0.76 | — |
| 2023-02-28 | 0.77 | $0.76 | — |
| 2023-02-27 | 0.77 | $0.76 | — |
| 2023-02-24 | 0.77 | $0.76 | — |
| 2023-02-23 | 0.77 | $0.76 | — |
| 2023-02-22 | 0.77 | $0.76 | — |
| 2023-02-21 | 0.77 | $0.76 | — |
| 2023-02-17 | 0.77 | $0.76 | — |
| 2023-02-16 | 0.77 | $0.76 | — |
| 2023-02-15 | 0.77 | $0.76 | — |
| 2023-02-14 | 0.77 | $0.76 | — |
| 2023-02-13 | 0.77 | $0.76 | — |
| 2023-02-10 | 0.77 | $0.76 | — |
| 2023-02-09 | 0.77 | $0.76 | — |
| 2023-02-08 | 0.77 | $0.76 | 4300 |
| 2023-02-07 | 0.76 | $0.76 | — |
| 2023-02-06 | 0.76 | $0.76 | — |
| 2023-02-03 | 0.75 | $0.76 | — |
| 2023-02-02 | 0.74 | $0.76 | — |
| 2023-02-01 | 0.73 | $0.76 | — |
| 2023-01-31 | 0.72 | $0.76 | 8700 |
| 2023-01-30 | 0.71 | $0.70 | — |
| 2023-01-27 | 0.71 | $0.70 | — |
| 2023-01-26 | 0.70 | $0.70 | — |
| 2023-01-25 | 0.70 | $0.70 | — |
| 2023-01-24 | 0.70 | $0.70 | — |
| 2023-01-23 | 0.70 | $0.70 | — |
| 2023-01-20 | 0.70 | $0.70 | — |
| 2023-01-19 | 0.69 | $0.70 | — |
| 2023-01-18 | 0.69 | $0.70 | 6000 |
| 2023-01-17 | 0.68 | $0.68 | — |
| 2023-01-13 | 0.68 | $0.68 | — |
| 2023-01-12 | 0.68 | $0.68 | — |
| 2023-01-11 | 0.68 | $0.68 | — |
| 2023-01-10 | 0.67 | $0.68 | — |
| 2023-01-09 | 0.67 | $0.68 | — |
| 2023-01-06 | 0.67 | $0.68 | — |
| 2023-01-05 | 0.66 | $0.68 | — |
| 2023-01-04 | 0.65 | $0.68 | 5000 |
| 2023-01-03 | 0.65 | $0.65 | — |
| 2022-12-30 | 0.65 | $0.65 | — |
| 2022-12-29 | 0.65 | $0.65 | — |
| 2022-12-28 | 0.65 | $0.65 | — |
| 2022-12-27 | 0.65 | $0.65 | — |
| 2022-12-23 | 0.65 | $0.65 | — |
| 2022-12-22 | 0.65 | $0.65 | 5000 |
| 2022-12-21 | 0.65 | $0.63 | 10000 |
| 2022-12-20 | 0.66 | $0.66 | — |
| 2022-12-19 | 0.66 | $0.66 | — |
| 2022-12-16 | 0.66 | $0.66 | — |
| 2022-12-15 | 0.66 | $0.66 | — |
| 2022-12-14 | 0.66 | $0.66 | — |
| 2022-12-13 | 0.66 | $0.66 | — |
| 2022-12-12 | 0.66 | $0.66 | — |
| 2022-12-09 | 0.66 | $0.66 | — |
| 2022-12-08 | 0.66 | $0.66 | — |
| 2022-12-07 | 0.67 | $0.66 | — |
| 2022-12-06 | 0.67 | $0.66 | — |
| 2022-12-05 | 0.67 | $0.66 | — |
| 2022-12-02 | 0.67 | $0.66 | — |
| 2022-12-01 | 0.68 | $0.66 | — |
| 2022-11-30 | 0.68 | $0.66 | — |
| 2022-11-29 | 0.69 | $0.66 | 3000 |
| 2022-11-28 | 0.69 | $0.68 | — |
| 2022-11-25 | 0.69 | $0.68 | — |
| 2022-11-23 | 0.69 | $0.68 | — |
| 2022-11-22 | 0.68 | $0.68 | — |
| 2022-11-21 | 0.68 | $0.68 | — |
| 2022-11-18 | 0.67 | $0.68 | 37000 |
| 2022-11-17 | 0.67 | $0.69 | 5000 |
| 2022-11-16 | 0.65 | $0.69 | — |
| 2022-11-15 | 0.64 | $0.69 | 30000 |
| 2022-11-14 | 0.62 | $0.62 | — |
| 2022-11-11 | 0.62 | $0.62 | — |
| 2022-11-10 | 0.62 | $0.62 | — |
| 2022-11-09 | 0.62 | $0.62 | — |
| 2022-11-08 | 0.62 | $0.62 | — |
| 2022-11-07 | 0.62 | $0.62 | — |
| 2022-11-04 | 0.62 | $0.62 | — |
| 2022-11-03 | 0.62 | $0.62 | — |
| 2022-11-02 | 0.62 | $0.62 | — |
| 2022-11-01 | 0.62 | $0.62 | — |
| 2022-10-31 | 0.62 | $0.62 | — |
| 2022-10-28 | 0.62 | $0.62 | — |
| 2022-10-27 | 0.62 | $0.62 | — |
| 2022-10-26 | 0.62 | $0.62 | — |
| 2022-10-25 | 0.62 | $0.62 | — |
| 2022-10-24 | 0.62 | $0.62 | — |
| 2022-10-21 | 0.62 | $0.62 | 5000 |
| 2022-10-20 | 0.62 | $0.62 | — |
| 2022-10-19 | 0.61 | $0.62 | 5000 |
| 2022-10-18 | 0.61 | $0.64 | — |
| 2022-10-17 | 0.60 | $0.64 | — |
| 2022-10-14 | 0.58 | $0.64 | — |
| 2022-10-13 | 0.57 | $0.64 | — |
| 2022-10-12 | 0.55 | $0.64 | 15000 |
| 2022-10-11 | 0.52 | $0.64 | 5000 |
| 2022-10-10 | 0.49 | $0.15 | 355 |
| 2022-10-07 | 0.61 | $0.61 | — |
| 2022-10-06 | 0.61 | $0.61 | — |
| 2022-10-05 | 0.61 | $0.61 | — |
| 2022-10-04 | 0.61 | $0.61 | — |
| 2022-10-03 | 0.61 | $0.61 | — |
| 2022-09-30 | 0.61 | $0.61 | — |
| 2022-09-29 | 0.61 | $0.61 | — |
| 2022-09-28 | 0.61 | $0.61 | — |
| 2022-09-27 | 0.61 | $0.61 | — |
| 2022-09-26 | 0.61 | $0.61 | — |
| 2022-09-23 | 0.61 | $0.61 | — |
| 2022-09-22 | 0.61 | $0.61 | — |
| 2022-09-21 | 0.61 | $0.61 | — |
| 2022-09-20 | 0.61 | $0.61 | — |
| 2022-09-19 | 0.61 | $0.61 | — |
| 2022-09-16 | 0.61 | $0.61 | — |
| 2022-09-15 | 0.61 | $0.61 | — |
| 2022-09-14 | 0.61 | $0.61 | — |
| 2022-09-13 | 0.61 | $0.61 | — |
| 2022-09-12 | 0.61 | $0.61 | — |
| 2022-09-09 | 0.61 | $0.61 | — |
| 2022-09-08 | 0.61 | $0.61 | — |
| 2022-09-07 | 0.61 | $0.61 | — |
| 2022-09-06 | 0.61 | $0.61 | — |
| 2022-09-02 | 0.61 | $0.61 | — |
| 2022-09-01 | 0.61 | $0.61 | — |
| 2022-08-31 | 0.61 | $0.61 | — |
| 2022-08-30 | 0.61 | $0.61 | — |
| 2022-08-29 | 0.61 | $0.61 | — |
| 2022-08-26 | 0.61 | $0.61 | — |
| 2022-08-25 | 0.61 | $0.61 | — |
| 2022-08-24 | 0.61 | $0.61 | — |
| 2022-08-23 | 0.60 | $0.61 | — |
| 2022-08-22 | 0.60 | $0.61 | — |
| 2022-08-19 | 0.60 | $0.61 | — |
| 2022-08-18 | 0.60 | $0.61 | — |
| 2022-08-17 | 0.59 | $0.61 | — |
| 2022-08-16 | 0.59 | $0.61 | — |
| 2022-08-15 | 0.58 | $0.61 | 133 |
| 2022-08-12 | 0.58 | $0.57 | — |
| 2022-08-11 | 0.58 | $0.57 | — |
| 2022-08-10 | 0.59 | $0.57 | — |
| 2022-08-09 | 0.60 | $0.57 | 300 |
| 2022-08-08 | 0.61 | $0.61 | — |
| 2022-08-05 | 0.61 | $0.61 | — |
| 2022-08-04 | 0.61 | $0.61 | — |
| 2022-08-03 | 0.61 | $0.61 | — |
| 2022-08-02 | 0.61 | $0.61 | — |
| 2022-08-01 | 0.61 | $0.61 | — |
| 2022-07-29 | 0.61 | $0.61 | — |
| 2022-07-28 | 0.61 | $0.61 | — |
| 2022-07-27 | 0.61 | $0.61 | — |
| 2022-07-26 | 0.61 | $0.61 | — |
| 2022-07-25 | 0.61 | $0.61 | — |
| 2022-07-22 | 0.61 | $0.61 | — |
| 2022-07-21 | 0.61 | $0.61 | — |
| 2022-07-20 | 0.61 | $0.61 | — |
| 2022-07-19 | 0.61 | $0.61 | — |
| 2022-07-18 | 0.61 | $0.61 | — |
| 2022-07-15 | 0.61 | $0.61 | — |
| 2022-07-14 | 0.61 | $0.61 | — |
| 2022-07-13 | 0.61 | $0.61 | — |
| 2022-07-12 | 0.61 | $0.61 | — |
| 2022-07-11 | 0.61 | $0.61 | — |
| 2022-07-08 | 0.61 | $0.61 | — |
| 2022-07-07 | 0.61 | $0.61 | — |
| 2022-07-06 | 0.61 | $0.61 | — |
| 2022-07-05 | 0.61 | $0.61 | — |
| 2022-07-01 | 0.61 | $0.61 | — |
| 2022-06-30 | 0.61 | $0.61 | — |
| 2022-06-29 | 0.61 | $0.61 | — |
| 2022-06-28 | 0.61 | $0.61 | — |
| 2022-06-27 | 0.61 | $0.61 | — |
| 2022-06-24 | 0.61 | $0.61 | — |
| 2022-06-23 | 0.61 | $0.61 | — |
| 2022-06-22 | 0.61 | $0.61 | — |
| 2022-06-21 | 0.61 | $0.61 | — |
| 2022-06-17 | 0.61 | $0.61 | — |
| 2022-06-16 | 0.61 | $0.61 | — |
| 2022-06-15 | 0.61 | $0.61 | — |
| 2022-06-14 | 0.61 | $0.61 | — |
| 2022-06-13 | 0.61 | $0.61 | — |
| 2022-06-10 | 0.61 | $0.61 | — |
| 2022-06-09 | 0.61 | $0.61 | — |
| 2022-06-08 | 0.61 | $0.61 | — |
| 2022-06-07 | 0.61 | $0.61 | — |
| 2022-06-06 | 0.61 | $0.61 | — |
| 2022-06-03 | 0.60 | $0.61 | — |
| 2022-06-02 | 0.60 | $0.61 | — |
| 2022-06-01 | 0.60 | $0.61 | — |
| 2022-05-31 | 0.61 | $0.61 | — |
| 2022-05-27 | 0.61 | $0.61 | — |
| 2022-05-26 | 0.61 | $0.61 | — |
| 2022-05-25 | 0.61 | $0.61 | — |
| 2022-05-24 | 0.61 | $0.61 | — |
| 2022-05-23 | 0.61 | $0.61 | — |
| 2022-05-20 | 0.61 | $0.61 | — |
| 2022-05-19 | 0.62 | $0.61 | — |
| 2022-05-18 | 0.62 | $0.61 | — |
| 2022-05-17 | 0.62 | $0.61 | — |
| 2022-05-16 | 0.63 | $0.61 | 4300 |
| 2022-05-13 | 0.64 | $0.64 | — |
| 2022-05-12 | 0.64 | $0.64 | — |
| 2022-05-11 | 0.64 | $0.64 | — |
| 2022-05-10 | 0.64 | $0.64 | — |
| 2022-05-09 | 0.64 | $0.64 | 1000 |
| 2022-05-06 | 0.64 | $0.64 | — |
| 2022-05-05 | 0.64 | $0.64 | 180 |
| 2022-05-04 | 0.64 | $0.64 | — |
| 2022-05-03 | 0.64 | $0.64 | — |
| 2022-05-02 | 0.64 | $0.64 | 1000 |
| 2022-04-29 | 0.64 | $0.64 | — |
| 2022-04-28 | 0.64 | $0.64 | — |
| 2022-04-27 | 0.64 | $0.64 | — |
| 2022-04-26 | 0.64 | $0.64 | 7000 |
| 2022-04-25 | 0.64 | $0.64 | — |
| 2022-04-22 | 0.64 | $0.64 | 500 |
| 2022-04-21 | 0.64 | $0.64 | — |
| 2022-04-20 | 0.64 | $0.64 | 18000 |
| 2022-04-19 | 0.64 | $0.64 | 3500 |
| 2022-04-18 | 0.64 | $0.64 | 500 |
| 2022-04-14 | 0.64 | $0.64 | — |
| 2022-04-13 | 0.64 | $0.64 | — |
| 2022-04-12 | 0.64 | $0.64 | — |
| 2022-04-11 | 0.64 | $0.64 | — |
| 2022-04-08 | 0.64 | $0.64 | — |
| 2022-04-07 | 0.64 | $0.64 | — |
| 2022-04-06 | 0.64 | $0.64 | — |
| 2022-04-05 | 0.64 | $0.64 | — |
| 2022-04-04 | 0.64 | $0.64 | — |
| 2022-04-01 | 0.64 | $0.64 | — |
| 2022-03-31 | 0.64 | $0.64 | — |
| 2022-03-30 | 0.64 | $0.64 | — |
| 2022-03-29 | 0.64 | $0.64 | 6500 |
| 2022-03-28 | 0.64 | $0.64 | — |
| 2022-03-25 | 0.64 | $0.64 | — |
| 2022-03-24 | 0.64 | $0.64 | — |
| 2022-03-23 | 0.64 | $0.64 | — |
| 2022-03-22 | 0.64 | $0.64 | — |
| 2022-03-21 | 0.64 | $0.64 | — |
| 2022-03-18 | 0.64 | $0.64 | — |
| 2022-03-17 | 0.64 | $0.64 | — |
| 2022-03-16 | 0.64 | $0.64 | — |
| 2022-03-15 | 0.64 | $0.64 | — |
| 2022-03-14 | 0.64 | $0.64 | — |
| 2022-03-11 | 0.64 | $0.64 | — |
| 2022-03-10 | 0.64 | $0.64 | — |
| 2022-03-09 | 0.64 | $0.64 | 3500 |
| 2022-03-08 | 0.64 | $0.64 | — |
| 2022-03-07 | 0.64 | $0.64 | 2000 |
| 2022-03-04 | 0.64 | $0.65 | — |
| 2022-03-03 | 0.64 | $0.65 | — |
| 2022-03-02 | 0.64 | $0.65 | — |
| 2022-03-01 | 0.64 | $0.65 | — |
| 2022-02-28 | 0.64 | $0.65 | — |
| 2022-02-25 | 0.64 | $0.65 | — |
| 2022-02-24 | 0.64 | $0.65 | — |
| 2022-02-23 | 0.64 | $0.65 | — |
| 2022-02-22 | 0.64 | $0.65 | — |
| 2022-02-18 | 0.64 | $0.65 | — |
| 2022-02-17 | 0.64 | $0.65 | — |
| 2022-02-16 | 0.64 | $0.65 | — |
| 2022-02-15 | 0.64 | $0.65 | — |
| 2022-02-14 | 0.64 | $0.65 | — |
| 2022-02-11 | 0.64 | $0.65 | — |
| 2022-02-10 | 0.64 | $0.65 | — |
| 2022-02-09 | 0.64 | $0.65 | — |
| 2022-02-08 | 0.64 | $0.65 | — |
| 2022-02-07 | 0.64 | $0.65 | — |
| 2022-02-04 | 0.64 | $0.65 | — |
| 2022-02-03 | 0.64 | $0.65 | — |
| 2022-02-02 | 0.64 | $0.65 | 14445 |
| 2022-02-01 | 0.64 | $0.64 | — |
| 2022-01-31 | 0.64 | $0.64 | — |
| 2022-01-28 | 0.65 | $0.64 | — |
| 2022-01-27 | 0.65 | $0.64 | — |
| 2022-01-26 | 0.65 | $0.64 | — |
| 2022-01-25 | 0.66 | $0.64 | 1000 |
| 2022-01-24 | 0.67 | $0.65 | 700 |
| 2022-01-21 | 0.67 | $0.67 | — |
| 2022-01-20 | 0.67 | $0.67 | — |
| 2022-01-19 | 0.67 | $0.67 | — |
| 2022-01-18 | 0.67 | $0.67 | — |
| 2022-01-14 | 0.67 | $0.67 | — |
| 2022-01-13 | 0.67 | $0.67 | — |
| 2022-01-12 | 0.67 | $0.67 | — |
| 2022-01-11 | 0.66 | $0.67 | — |
| 2022-01-10 | 0.66 | $0.67 | 17000 |
| 2022-01-07 | 0.66 | $0.66 | — |
| 2022-01-06 | 0.66 | $0.66 | — |
| 2022-01-05 | 0.66 | $0.66 | — |
| 2022-01-04 | 0.66 | $0.66 | 1500 |
| 2022-01-03 | 0.66 | $0.80 | 140 |
| 2021-12-31 | 0.61 | $0.63 | — |
| 2021-12-30 | 0.61 | $0.63 | — |
| 2021-12-29 | 0.61 | $0.63 | — |
| 2021-12-28 | 0.61 | $0.63 | — |
| 2021-12-27 | 0.62 | $0.63 | — |
| 2021-12-23 | 0.62 | $0.63 | — |
| 2021-12-22 | 0.62 | $0.63 | — |
| 2021-12-21 | 0.62 | $0.63 | — |
| 2021-12-20 | 0.62 | $0.63 | — |
| 2021-12-17 | 0.63 | $0.69 | — |
| 2021-12-16 | 0.62 | $0.63 | — |
| 2021-12-15 | 0.62 | $0.63 | — |
| 2021-12-14 | 0.62 | $0.63 | — |
| 2021-12-13 | 0.63 | $0.63 | 40000 |
| 2021-12-10 | 0.64 | $0.65 | — |
| 2021-12-09 | 0.65 | $0.65 | — |
| 2021-12-08 | 0.65 | $0.65 | — |
| 2021-12-07 | 0.66 | $0.65 | 4000 |
| 2021-12-06 | 0.67 | $0.65 | 6000 |
| 2021-12-03 | 0.68 | $0.64 | 200 |
| 2021-12-02 | 0.70 | $0.69 | — |
| 2021-12-01 | 0.71 | $0.69 | — |
| 2021-11-30 | 0.71 | $0.69 | 1400 |
| 2021-11-29 | 0.72 | $0.72 | — |
| 2021-11-26 | 0.73 | $0.72 | — |
| 2021-11-24 | 0.73 | $0.72 | — |
| 2021-11-23 | 0.73 | $0.72 | — |
| 2021-11-22 | 0.74 | $0.72 | — |
| 2021-11-19 | 0.74 | $0.72 | 100 |
| 2021-11-18 | 0.75 | $0.72 | 200 |
| 2021-11-17 | 0.75 | $0.74 | — |
| 2021-11-16 | 0.76 | $0.74 | — |
| 2021-11-15 | 0.76 | $0.74 | — |
| 2021-11-12 | 0.76 | $0.74 | — |
| 2021-11-11 | 0.76 | $0.74 | 100 |
| 2021-11-10 | 0.76 | $0.76 | — |
| 2021-11-09 | 0.76 | $0.76 | 3000 |
| 2021-11-08 | 0.75 | $0.75 | — |
| 2021-11-05 | 0.75 | $0.75 | — |
| 2021-11-04 | 0.74 | $0.75 | — |
| 2021-11-03 | 0.73 | $0.75 | 1000 |
| 2021-11-02 | 0.72 | $0.72 | — |
| 2021-11-01 | 0.71 | $0.72 | — |
| 2021-10-29 | 0.71 | $0.72 | 1000 |
| 2021-10-28 | 0.70 | $0.69 | — |
| 2021-10-27 | 0.69 | $0.69 | 1400 |
| 2021-10-26 | 0.69 | $0.67 | — |
| 2021-10-25 | 0.69 | $0.67 | — |
| 2021-10-22 | 0.69 | $0.67 | — |
| 2021-10-21 | 0.69 | $0.67 | — |
| 2021-10-20 | 0.68 | $0.67 | 200 |
| 2021-10-19 | 0.68 | $0.66 | — |
| 2021-10-18 | 0.68 | $0.66 | 1500 |
| 2021-10-15 | 0.67 | $0.68 | 20800 |
| 2021-10-14 | 0.66 | $0.64 | — |
| 2021-10-13 | 0.65 | $0.64 | — |
| 2021-10-12 | 0.65 | $0.64 | — |
| 2021-10-11 | 0.64 | $0.64 | — |
| 2021-10-08 | 0.63 | $0.64 | 5000 |
| 2021-10-07 | 0.62 | $0.63 | — |
| 2021-10-06 | 0.61 | $0.63 | 2000 |
| 2021-10-05 | 0.60 | $0.63 | 7400 |
| 2021-10-04 | 0.58 | $0.56 | — |
| 2021-10-01 | 0.57 | $0.56 | — |
| 2021-09-30 | 0.57 | $0.56 | — |
| 2021-09-29 | 0.57 | $0.56 | — |
| 2021-09-28 | 0.56 | $0.56 | — |
| 2021-09-27 | 0.55 | $0.56 | — |
| 2021-09-24 | 0.54 | $0.56 | — |
| 2021-09-23 | 0.53 | $0.56 | 10000 |
| 2021-09-22 | 0.51 | $0.49 | — |
| 2021-09-21 | 0.51 | $0.49 | — |
| 2021-09-20 | 0.51 | $0.49 | — |
| 2021-09-17 | 0.51 | $0.49 | — |
| 2021-09-16 | 0.51 | $0.49 | — |
| 2021-09-15 | 0.51 | $0.49 | — |
| 2021-09-14 | 0.50 | $0.49 | — |
| 2021-09-13 | 0.49 | $0.49 | — |
| 2021-09-10 | 0.49 | $0.49 | — |
| 2021-09-09 | 0.48 | $0.49 | — |
| 2021-09-08 | 0.46 | $0.49 | 1000 |
| 2021-09-07 | 0.44 | $0.48 | — |
| 2021-09-03 | 0.42 | $0.48 | — |
| 2021-09-02 | 0.40 | $0.48 | 3000 |
| 2021-09-01 | 0.37 | $0.37 | — |
| 2021-08-31 | 0.37 | $0.37 | — |
| 2021-08-30 | 0.37 | $0.37 | — |
| 2021-08-27 | 0.37 | $0.37 | — |
| 2021-08-26 | 0.37 | $0.37 | — |
| 2021-08-25 | 0.37 | $0.37 | — |
| 2021-08-24 | 0.37 | $0.37 | — |
| 2021-08-23 | 0.37 | $0.37 | — |
| 2021-08-20 | 0.37 | $0.37 | — |
| 2021-08-19 | 0.37 | $0.37 | — |
| 2021-08-18 | 0.37 | $0.37 | — |
| 2021-08-17 | 0.37 | $0.37 | — |
| 2021-08-16 | 0.37 | $0.37 | — |
| 2021-08-13 | 0.37 | $0.37 | — |
| 2021-08-12 | 0.37 | $0.37 | — |
| 2021-08-11 | 0.37 | $0.37 | — |
| 2021-08-10 | 0.37 | $0.37 | — |
| 2021-08-09 | 0.37 | $0.37 | — |
| 2021-08-06 | 0.37 | $0.37 | — |
| 2021-08-05 | 0.37 | $0.37 | 71600 |
| 2021-08-04 | 0.37 | $0.37 | — |
| 2021-08-03 | 0.37 | $0.37 | — |
| 2021-08-02 | 0.37 | $0.37 | — |
| 2021-07-30 | 0.37 | $0.37 | — |
| 2021-07-29 | 0.37 | $0.37 | — |
| 2021-07-28 | 0.37 | $0.37 | 11000 |
| 2021-07-27 | 0.37 | $0.37 | — |
| 2021-07-26 | 0.37 | $0.37 | — |
| 2021-07-23 | 0.37 | $0.37 | 2200 |
| 2021-07-22 | 0.37 | $0.37 | — |
| 2021-07-21 | 0.37 | $0.37 | — |
| 2021-07-20 | 0.37 | $0.37 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.72
2026-07-17
Close Price
$2.23
Vol: 700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.30
Average
54.20
Maximum
98.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.72 | $2.23 | 700 |
| 2026-07-16 | 53.72 | $2.23 | 2808 |
| 2026-07-15 | 50.52 | $2.20 | 2500 |
| 2026-07-14 | 45.77 | $2.16 | 700 |
| 2026-07-13 | 45.77 | $2.16 | 1800 |
| 2026-07-10 | 43.32 | $2.14 | 200 |
| 2026-07-09 | 43.32 | $2.14 | 200 |
| 2026-07-08 | 43.32 | $2.14 | 400 |
| 2026-07-07 | 47.97 | $2.19 | 400 |
| 2026-07-06 | 45.76 | $2.17 | 2300 |
| 2026-07-02 | 47.69 | $2.19 | 3000 |
| 2026-07-01 | 46.62 | $2.18 | 500 |
| 2026-06-30 | 46.62 | $2.18 | 3000 |
| 2026-06-29 | 46.62 | $2.18 | 7500 |
| 2026-06-26 | 45.67 | $2.17 | 1800 |
| 2026-06-25 | 45.67 | $2.17 | 1800 |
| 2026-06-24 | 45.67 | $2.17 | 1800 |
| 2026-06-23 | 45.67 | $2.17 | 1800 |
| 2026-06-22 | 47.75 | $2.20 | 4300 |
| 2026-06-18 | 47.75 | $2.20 | 800 |
| 2026-06-17 | 47.75 | $2.20 | 800 |
| 2026-06-16 | 47.75 | $2.20 | 1000 |
| 2026-06-15 | 47.75 | $2.20 | 1800 |
| 2026-06-12 | 48.31 | $2.21 | 11100 |
| 2026-06-11 | 44.56 | $2.15 | 900 |
| 2026-06-10 | 44.56 | $2.15 | — |
| 2026-06-09 | 44.56 | $2.15 | — |
| 2026-06-08 | 44.56 | $2.15 | — |
| 2026-06-05 | 44.56 | $2.15 | 900 |
| 2026-06-04 | 44.56 | $2.15 | 1100 |
| 2026-06-03 | 47.52 | $2.22 | 900 |
| 2026-06-02 | 47.52 | $2.22 | 900 |
| 2026-06-01 | 50.09 | $2.28 | 900 |
| 2026-05-29 | 50.09 | $2.28 | 900 |
| 2026-05-28 | 50.09 | $2.28 | 1000 |
| 2026-05-27 | 50.48 | $2.29 | 1530 |
| 2026-05-26 | 50.86 | $2.30 | 4800 |
| 2026-05-22 | 54.74 | $2.40 | 5000 |
| 2026-05-21 | 58.55 | $2.49 | 6200 |
| 2026-05-20 | 54.54 | $2.37 | 3900 |
| 2026-05-19 | 52.34 | $2.31 | 23400 |
| 2026-05-18 | 81.68 | $2.78 | 10000 |
| 2026-05-15 | 76.32 | $2.58 | 10000 |
| 2026-05-14 | 75.64 | $2.56 | 20115 |
| 2026-05-13 | 75.30 | $2.55 | 800 |
| 2026-05-12 | 78.38 | $2.58 | 1800 |
| 2026-05-11 | 75.88 | $2.50 | 18100 |
| 2026-05-08 | 75.88 | $2.50 | 6800 |
| 2026-05-07 | 75.88 | $2.50 | 1100 |
| 2026-05-06 | 75.58 | $2.49 | 1748 |
| 2026-05-05 | 75.58 | $2.49 | 2000 |
| 2026-05-04 | 76.45 | $2.50 | 3300 |
| 2026-05-01 | 72.57 | $2.37 | 3314 |
| 2026-04-30 | 72.57 | $2.37 | 200 |
| 2026-04-29 | 72.57 | $2.37 | 200 |
| 2026-04-28 | 72.57 | $2.37 | 11700 |
| 2026-04-27 | 74.89 | $2.40 | 20533 |
| 2026-04-24 | 63.94 | $2.10 | 30624 |
| 2026-04-23 | 73.01 | $2.19 | 1000 |
| 2026-04-22 | 73.01 | $2.19 | 11600 |
| 2026-04-21 | 69.05 | $2.10 | 11800 |
| 2026-04-20 | 74.84 | $2.15 | 86900 |
| 2026-04-17 | 58.16 | $1.90 | 2300 |
| 2026-04-16 | 47.59 | $1.82 | 500 |
| 2026-04-15 | 44.25 | $1.80 | 200 |
| 2026-04-14 | 44.25 | $1.80 | 200 |
| 2026-04-13 | 44.25 | $1.80 | 300 |
| 2026-04-10 | 42.68 | $1.79 | 100 |
| 2026-04-09 | 43.85 | $1.80 | 300 |
| 2026-04-08 | 40.76 | $1.78 | — |
| 2026-04-07 | 40.76 | $1.78 | — |
| 2026-04-06 | 40.76 | $1.78 | 4500 |
| 2026-04-02 | 34.59 | $1.74 | 3300 |
| 2026-04-01 | 34.59 | $1.74 | 3300 |
| 2026-03-31 | 34.59 | $1.74 | 7600 |
| 2026-03-30 | 42.11 | $1.82 | 10700 |
| 2026-03-27 | 42.11 | $1.82 | 10700 |
| 2026-03-26 | 39.13 | $1.80 | 10700 |
| 2026-03-25 | 53.57 | $1.91 | 17000 |
| 2026-03-24 | 40.23 | $1.84 | 625 |
| 2026-03-23 | 35.17 | $1.82 | 600 |
| 2026-03-20 | 35.17 | $1.82 | 900 |
| 2026-03-19 | 36.57 | $1.83 | 3300 |
| 2026-03-18 | 41.23 | $1.86 | 12706 |
| 2026-03-17 | 46.92 | $1.89 | 200 |
| 2026-03-16 | 46.92 | $1.89 | — |
| 2026-03-13 | 46.92 | $1.89 | 200 |
| 2026-03-12 | 46.92 | $1.89 | 200 |
| 2026-03-11 | 46.92 | $1.89 | 200 |
| 2026-03-10 | 46.92 | $1.89 | 200 |
| 2026-03-09 | 46.92 | $1.89 | 2600 |
| 2026-03-06 | 48.48 | $1.90 | 2500 |
| 2026-03-05 | 48.48 | $1.90 | 2300 |
| 2026-03-04 | 48.48 | $1.90 | 2300 |
| 2026-03-03 | 48.48 | $1.90 | 2300 |
| 2026-03-02 | 48.48 | $1.90 | 2300 |
| 2026-02-27 | 63.03 | $1.99 | 2300 |
| 2026-02-26 | 63.03 | $1.99 | 2300 |
| 2026-02-25 | 63.03 | $1.99 | 2300 |
| 2026-02-24 | 63.03 | $1.99 | 2300 |
| 2026-02-23 | 63.03 | $1.99 | 2300 |
| 2026-02-20 | 63.03 | $1.99 | — |
| 2026-02-19 | 63.03 | $1.99 | — |
| 2026-02-18 | 63.03 | $1.99 | — |
| 2026-02-17 | 63.03 | $1.99 | 23345 |
| 2026-02-13 | 59.64 | $1.95 | — |
| 2026-02-12 | 59.64 | $1.95 | 25220 |
| 2026-02-11 | 66.53 | $2.00 | — |
| 2026-02-10 | 66.53 | $2.00 | — |
| 2026-02-09 | 66.53 | $2.00 | 16500 |
| 2026-02-06 | 69.27 | $2.02 | — |
| 2026-02-05 | 69.27 | $2.02 | 2400 |
| 2026-02-04 | 69.27 | $2.02 | 2400 |
| 2026-02-03 | 70.52 | $2.03 | 6200 |
| 2026-02-02 | 70.01 | $2.02 | 20800 |
| 2026-01-30 | 55.18 | $1.82 | 1800 |
| 2026-01-29 | 44.82 | $1.74 | 3615 |
| 2026-01-28 | 44.82 | $1.74 | 500 |
| 2026-01-27 | 43.34 | $1.73 | 34800 |
| 2026-01-26 | 41.87 | $1.72 | 200 |
| 2026-01-23 | 41.87 | $1.72 | 200 |
| 2026-01-22 | 41.87 | $1.72 | 200 |
| 2026-01-21 | 41.87 | $1.72 | 3400 |
| 2026-01-20 | 47.99 | $1.78 | 800 |
| 2026-01-16 | 47.99 | $1.78 | 800 |
| 2026-01-15 | 47.99 | $1.78 | 800 |
| 2026-01-14 | 47.99 | $1.78 | 800 |
| 2026-01-13 | 47.99 | $1.78 | 800 |
| 2026-01-12 | 47.99 | $1.78 | 800 |
| 2026-01-09 | 47.99 | $1.78 | 800 |
| 2026-01-08 | 47.99 | $1.78 | 1200 |
| 2026-01-07 | 54.11 | $1.85 | 1126 |
| 2026-01-06 | 59.25 | $1.90 | — |
| 2026-01-05 | 59.25 | $1.90 | 2000 |
| 2026-01-02 | 70.04 | $1.99 | 100 |
| 2025-12-31 | 70.04 | $1.99 | 100 |
| 2025-12-30 | 70.04 | $1.99 | 200 |
| 2025-12-29 | 69.51 | $1.98 | 2700 |
| 2025-12-26 | 61.82 | $1.86 | 1500 |
| 2025-12-24 | 61.82 | $1.86 | — |
| 2025-12-23 | 61.82 | $1.86 | 1500 |
| 2025-12-22 | 61.82 | $1.86 | 1500 |
| 2025-12-19 | 61.82 | $1.86 | 1500 |
| 2025-12-18 | 61.82 | $1.86 | 5800 |
| 2025-12-17 | 65.89 | $1.90 | 1300 |
| 2025-12-16 | 65.89 | $1.90 | 1300 |
| 2025-12-15 | 65.89 | $1.90 | 10100 |
| 2025-12-12 | 56.74 | $1.75 | 300 |
| 2025-12-11 | 57.72 | $1.76 | — |
| 2025-12-10 | 57.72 | $1.76 | — |
| 2025-12-09 | 57.72 | $1.76 | — |
| 2025-12-08 | 57.72 | $1.76 | 10317 |
| 2025-12-05 | 67.18 | $1.86 | 700 |
| 2025-12-04 | 71.64 | $1.90 | 700 |
| 2025-12-03 | 71.64 | $1.90 | 700 |
| 2025-12-02 | 71.64 | $1.90 | 1000 |
| 2025-12-01 | 71.64 | $1.90 | 700 |
| 2025-11-28 | 71.64 | $1.90 | 1000 |
| 2025-11-26 | 71.64 | $1.90 | 6500 |
| 2025-11-25 | 71.29 | $1.89 | 10000 |
| 2025-11-24 | 67.47 | $1.79 | 6200 |
| 2025-11-21 | 59.23 | $1.63 | 1100 |
| 2025-11-20 | 57.30 | $1.60 | 3301 |
| 2025-11-19 | 64.01 | $1.67 | 2506 |
| 2025-11-18 | 70.76 | $1.73 | 17274 |
| 2025-11-17 | 62.66 | $1.60 | 131800 |
| 2025-11-14 | 59.37 | $1.56 | 15638 |
| 2025-11-13 | 55.66 | $1.52 | 15100 |
| 2025-11-12 | 62.43 | $1.57 | 7900 |
| 2025-11-11 | 65.45 | $1.59 | 23103 |
| 2025-11-10 | 62.89 | $1.56 | 10300 |
| 2025-11-07 | 57.95 | $1.51 | 10300 |
| 2025-11-06 | 57.95 | $1.51 | 34200 |
| 2025-11-05 | 62.45 | $1.54 | 11900 |
| 2025-11-04 | 57.19 | $1.49 | 200 |
| 2025-11-03 | 57.19 | $1.49 | 200 |
| 2025-10-31 | 57.19 | $1.49 | 200 |
| 2025-10-30 | 57.19 | $1.49 | 200 |
| 2025-10-29 | 57.19 | $1.49 | 9815 |
| 2025-10-28 | 57.19 | $1.49 | 1200 |
| 2025-10-27 | 39.81 | $1.35 | — |
| 2025-10-24 | 39.81 | $1.35 | — |
| 2025-10-23 | 39.81 | $1.35 | — |
| 2025-10-22 | 39.81 | $1.35 | 1900 |
| 2025-10-21 | 42.85 | $1.38 | 2100 |
| 2025-10-20 | 36.74 | $1.34 | — |
| 2025-10-17 | 36.74 | $1.34 | — |
| 2025-10-16 | 36.74 | $1.34 | 46300 |
| 2025-10-15 | 43.75 | $1.41 | — |
| 2025-10-14 | 43.75 | $1.41 | 12900 |
| 2025-10-13 | 47.24 | $1.44 | — |
| 2025-10-10 | 47.24 | $1.44 | 21000 |
| 2025-10-09 | 49.62 | $1.46 | 1600 |
| 2025-10-08 | 49.62 | $1.46 | 2918 |
| 2025-10-07 | 41.66 | $1.40 | 5007 |
| 2025-10-06 | 45.04 | $1.43 | 300 |
| 2025-10-03 | 40.45 | $1.40 | — |
| 2025-10-02 | 40.45 | $1.40 | — |
| 2025-10-01 | 40.45 | $1.40 | — |
| 2025-09-30 | 40.45 | $1.40 | — |
| 2025-09-29 | 40.45 | $1.40 | 6030 |
| 2025-09-26 | 44.27 | $1.44 | 18500 |
| 2025-09-25 | 41.65 | $1.42 | — |
| 2025-09-24 | 41.65 | $1.42 | — |
| 2025-09-23 | 41.65 | $1.42 | — |
| 2025-09-22 | 41.65 | $1.42 | 7400 |
| 2025-09-19 | 41.65 | $1.42 | 17015 |
| 2025-09-18 | 48.73 | $1.50 | — |
| 2025-09-17 | 47.67 | $1.49 | 15500 |
| 2025-09-16 | 47.67 | $1.49 | 1100 |
| 2025-09-15 | 48.58 | $1.50 | 12800 |
| 2025-09-12 | 47.63 | $1.49 | 2142 |
| 2025-09-11 | 43.72 | $1.45 | — |
| 2025-09-10 | 43.72 | $1.45 | — |
| 2025-09-09 | 43.72 | $1.45 | 7000 |
| 2025-09-08 | 45.93 | $1.48 | — |
| 2025-09-05 | 45.93 | $1.48 | 17000 |
| 2025-09-04 | 46.64 | $1.49 | 8500 |
| 2025-09-03 | 46.64 | $1.49 | 4300 |
| 2025-09-02 | 47.29 | $1.50 | 20200 |
| 2025-08-29 | 49.28 | $1.53 | 19400 |
| 2025-08-28 | 52.79 | $1.58 | 6200 |
| 2025-08-27 | 52.79 | $1.58 | 11510 |
| 2025-08-26 | 53.47 | $1.59 | 600 |
| 2025-08-25 | 51.68 | $1.56 | 110 |
| 2025-08-22 | 44.19 | $1.45 | 41800 |
| 2025-08-21 | 44.19 | $1.45 | 500 |
| 2025-08-20 | 44.19 | $1.45 | 500 |
| 2025-08-19 | 44.19 | $1.45 | 19300 |
| 2025-08-18 | 45.23 | $1.47 | 35400 |
| 2025-08-15 | 46.80 | $1.50 | — |
| 2025-08-14 | 46.80 | $1.50 | 24700 |
| 2025-08-13 | 46.80 | $1.50 | — |
| 2025-08-12 | 46.80 | $1.50 | — |
| 2025-08-11 | 46.80 | $1.50 | 3003 |
| 2025-08-08 | 46.80 | $1.50 | — |
| 2025-08-07 | 46.80 | $1.50 | 9300 |
| 2025-08-06 | 47.56 | $1.52 | 19412 |
| 2025-08-05 | 46.74 | $1.50 | 2007 |
| 2025-08-04 | 47.45 | $1.52 | 15226 |
| 2025-08-01 | 47.45 | $1.52 | 7000 |
| 2025-07-31 | 48.79 | $1.56 | 83700 |
| 2025-07-30 | 46.64 | $1.50 | 9309 |
| 2025-07-29 | 47.27 | $1.52 | 31000 |
| 2025-07-28 | 50.50 | $1.62 | 1000 |
| 2025-07-25 | 50.50 | $1.62 | 50900 |
| 2025-07-24 | 48.27 | $1.55 | — |
| 2025-07-23 | 48.27 | $1.55 | — |
| 2025-07-22 | 48.27 | $1.55 | 25100 |
| 2025-07-21 | 54.28 | $1.75 | 9100 |
| 2025-07-18 | 54.28 | $1.75 | 9100 |
| 2025-07-17 | 54.28 | $1.75 | 9100 |
| 2025-07-16 | 54.28 | $1.75 | 9100 |
| 2025-07-15 | 54.28 | $1.75 | 9100 |
| 2025-07-14 | 54.28 | $1.75 | 9100 |
| 2025-07-11 | 54.28 | $1.75 | 19900 |
| 2025-07-10 | 52.84 | $1.68 | 1900 |
| 2025-07-09 | 52.84 | $1.68 | 7400 |
| 2025-07-08 | 55.07 | $1.78 | 34200 |
| 2025-07-07 | 55.07 | $1.78 | 61600 |
| 2025-07-03 | 52.54 | $1.64 | — |
| 2025-07-02 | 52.54 | $1.64 | 500 |
| 2025-07-01 | 52.54 | $1.64 | — |
| 2025-06-30 | 52.54 | $1.64 | 20836 |
| 2025-06-27 | 51.43 | $1.57 | 14201 |
| 2025-06-26 | 53.65 | $1.70 | 200 |
| 2025-06-25 | 53.65 | $1.70 | 2900 |
| 2025-06-24 | 53.37 | $1.68 | 25809 |
| 2025-06-23 | 52.27 | $1.60 | 25900 |
| 2025-06-20 | 51.60 | $1.55 | 26600 |
| 2025-06-18 | 52.30 | $1.60 | 50000 |
| 2025-06-17 | 53.69 | $1.70 | 9700 |
| 2025-06-16 | 19.02 | $0.00 | 4945 |
| 2025-06-13 | 59.79 | $1.63 | 12121 |
| 2025-06-12 | 58.22 | $1.60 | 23500 |
| 2025-06-11 | 57.16 | $1.58 | 23100 |
| 2025-06-10 | 49.23 | $1.45 | — |
| 2025-06-09 | 49.23 | $1.45 | 2500 |
| 2025-06-06 | 48.57 | $1.44 | — |
| 2025-06-05 | 48.57 | $1.44 | 600 |
| 2025-06-04 | 55.04 | $1.54 | — |
| 2025-06-03 | 55.04 | $1.54 | 100 |
| 2025-06-02 | 44.34 | $1.38 | — |
| 2025-05-30 | 44.34 | $1.38 | 5500 |
| 2025-05-29 | 52.85 | $1.50 | — |
| 2025-05-28 | 52.85 | $1.50 | — |
| 2025-05-27 | 52.85 | $1.50 | 200 |
| 2025-05-23 | 52.85 | $1.50 | 800 |
| 2025-05-22 | 49.56 | $1.45 | — |
| 2025-05-21 | 49.56 | $1.45 | — |
| 2025-05-20 | 49.56 | $1.45 | — |
| 2025-05-19 | 49.56 | $1.45 | — |
| 2025-05-16 | 49.56 | $1.45 | — |
| 2025-05-15 | 49.56 | $1.45 | 900 |
| 2025-05-14 | 56.52 | $1.57 | 1000 |
| 2025-05-13 | 32.54 | $1.25 | — |
| 2025-05-12 | 32.54 | $1.25 | — |
| 2025-05-09 | 32.54 | $1.25 | 17400 |
| 2025-05-08 | 33.54 | $1.27 | 100 |
| 2025-05-07 | 35.06 | $1.30 | — |
| 2025-05-06 | 35.06 | $1.30 | — |
| 2025-05-05 | 35.06 | $1.30 | — |
| 2025-05-02 | 35.06 | $1.30 | 401 |
| 2025-05-01 | 39.98 | $1.40 | — |
| 2025-04-30 | 39.98 | $1.40 | — |
| 2025-04-29 | 39.98 | $1.40 | — |
| 2025-04-28 | 39.98 | $1.40 | — |
| 2025-04-25 | 39.98 | $1.40 | — |
| 2025-04-24 | 39.98 | $1.40 | — |
| 2025-04-23 | 39.98 | $1.40 | — |
| 2025-04-22 | 39.98 | $1.40 | — |
| 2025-04-21 | 39.98 | $1.40 | 7020 |
| 2025-04-17 | 39.98 | $1.40 | 16800 |
| 2025-04-16 | 37.34 | $1.35 | 35400 |
| 2025-04-15 | 45.27 | $1.56 | 200 |
| 2025-04-14 | 32.26 | $1.36 | — |
| 2025-04-11 | 32.26 | $1.36 | — |
| 2025-04-10 | 32.26 | $1.36 | 1900 |
| 2025-04-09 | 33.63 | $1.40 | 3100 |
| 2025-04-08 | 33.63 | $1.40 | 1800 |
| 2025-04-07 | 34.98 | $1.44 | 19100 |
| 2025-04-04 | 39.04 | $1.55 | 1400 |
| 2025-04-03 | 47.08 | $1.72 | — |
| 2025-04-02 | 47.08 | $1.72 | 5600 |
| 2025-04-01 | 38.31 | $1.59 | 3000 |
| 2025-03-31 | 35.99 | $1.56 | 3100 |
| 2025-03-28 | 38.27 | $1.61 | 2000 |
| 2025-03-27 | 40.21 | $1.65 | 6100 |
| 2025-03-26 | 44.49 | $1.73 | 800 |
| 2025-03-25 | 44.49 | $1.73 | 800 |
| 2025-03-24 | 44.49 | $1.73 | 8500 |
| 2025-03-21 | 39.67 | $1.66 | — |
| 2025-03-20 | 39.67 | $1.66 | 1000 |
| 2025-03-19 | 41.53 | $1.70 | 3509 |
| 2025-03-18 | 38.81 | $1.66 | 500 |
| 2025-03-17 | 38.81 | $1.66 | 1000 |
| 2025-03-14 | 38.81 | $1.66 | 100 |
| 2025-03-13 | 45.12 | $1.80 | 2500 |
| 2025-03-12 | 46.66 | $1.83 | 10300 |
| 2025-03-11 | 39.44 | $1.72 | 7400 |
| 2025-03-10 | 42.42 | $1.78 | 100 |
| 2025-03-07 | 41.72 | $1.77 | — |
| 2025-03-06 | 41.72 | $1.77 | 4110 |
| 2025-03-05 | 41.72 | $1.77 | 100 |
| 2025-03-04 | 41.72 | $1.77 | 100 |
| 2025-03-03 | 41.72 | $1.77 | — |
| 2025-02-28 | 41.72 | $1.77 | — |
| 2025-02-27 | 41.72 | $1.77 | 100 |
| 2025-02-26 | 40.72 | $1.75 | 200 |
| 2025-02-25 | 42.09 | $1.79 | 8600 |
| 2025-02-24 | 45.76 | $1.89 | 100 |
| 2025-02-21 | 45.76 | $1.89 | 300 |
| 2025-02-20 | 50.52 | $2.01 | — |
| 2025-02-19 | 50.52 | $2.01 | 100 |
| 2025-02-18 | 50.52 | $2.01 | 9300 |
| 2025-02-14 | 58.83 | $2.20 | — |
| 2025-02-13 | 58.83 | $2.20 | 2500 |
| 2025-02-12 | 55.34 | $2.10 | 5000 |
| 2025-02-11 | 46.76 | $1.90 | 10000 |
| 2025-02-10 | 40.22 | $1.78 | 10000 |
| 2025-02-07 | 39.04 | $1.76 | 1400 |
| 2025-02-06 | 39.04 | $1.76 | 11630 |
| 2025-02-05 | 28.85 | $1.60 | 1100 |
| 2025-02-04 | 28.85 | $1.60 | — |
| 2025-02-03 | 28.85 | $1.60 | 12900 |
| 2025-01-31 | 33.33 | $1.75 | 4400 |
| 2025-01-30 | 40.01 | $1.92 | — |
| 2025-01-29 | 40.01 | $1.92 | 1300 |
| 2025-01-28 | 39.37 | $1.91 | 2800 |
| 2025-01-27 | 44.87 | $2.03 | 7100 |
| 2025-01-24 | 52.42 | $2.16 | 1100 |
| 2025-01-23 | 44.98 | $2.05 | — |
| 2025-01-22 | 44.98 | $2.05 | 5900 |
| 2025-01-21 | 46.78 | $2.08 | 8819 |
| 2025-01-17 | 46.78 | $2.08 | — |
| 2025-01-16 | 46.78 | $2.08 | 100 |
| 2025-01-15 | 46.78 | $2.08 | 100 |
| 2025-01-14 | 46.78 | $2.08 | — |
| 2025-01-13 | 46.78 | $2.08 | 410 |
| 2025-01-10 | 53.02 | $2.20 | 13600 |
| 2025-01-08 | 55.98 | $2.25 | — |
| 2025-01-07 | 55.98 | $2.25 | 505 |
| 2025-01-06 | 55.08 | $2.23 | 20000 |
| 2025-01-03 | 53.25 | $2.19 | 19400 |
| 2025-01-02 | 50.38 | $2.13 | 200 |
| 2024-12-31 | 50.38 | $2.13 | 745 |
| 2024-12-30 | 48.48 | $2.09 | 810 |
| 2024-12-27 | 61.33 | $2.32 | 5800 |
| 2024-12-26 | 63.42 | $2.35 | 800 |
| 2024-12-24 | 49.21 | $2.09 | 200 |
| 2024-12-23 | 49.21 | $2.09 | 200 |
| 2024-12-20 | 49.21 | $2.09 | 1200 |
| 2024-12-19 | 49.85 | $2.10 | 6600 |
| 2024-12-18 | 56.85 | $2.20 | 2200 |
| 2024-12-17 | 56.85 | $2.20 | 16200 |
| 2024-12-16 | 60.70 | $2.25 | 9500 |
| 2024-12-13 | 64.88 | $2.30 | 100 |
| 2024-12-12 | 64.88 | $2.30 | 100 |
| 2024-12-11 | 64.88 | $2.30 | 3913 |
| 2024-12-10 | 64.03 | $2.28 | 2800 |
| 2024-12-09 | 57.72 | $2.15 | 52600 |
| 2024-12-06 | 54.21 | $2.09 | 4544 |
| 2024-12-05 | 50.97 | $2.04 | 135 |
| 2024-12-04 | 59.79 | $2.15 | — |
| 2024-12-03 | 59.79 | $2.15 | — |
| 2024-12-02 | 59.79 | $2.15 | 100 |
| 2024-11-29 | 59.79 | $2.15 | 22700 |
| 2024-11-27 | 60.57 | $2.16 | 31140 |
| 2024-11-26 | 59.05 | $2.13 | 1200 |
| 2024-11-25 | 59.78 | $2.14 | 3127 |
| 2024-11-22 | 57.81 | $2.10 | 8503 |
| 2024-11-21 | 49.58 | $1.96 | 4830 |
| 2024-11-20 | 78.75 | $2.24 | 100 |
| 2024-11-19 | 78.75 | $2.24 | 100 |
| 2024-11-18 | 78.75 | $2.24 | — |
| 2024-11-15 | 78.75 | $2.24 | 15400 |
| 2024-11-14 | 78.75 | $2.24 | — |
| 2024-11-13 | 78.75 | $2.24 | — |
| 2024-11-12 | 78.75 | $2.24 | 5500 |
| 2024-11-11 | 74.21 | $2.12 | 5500 |
| 2024-11-08 | 70.74 | $2.05 | 4000 |
| 2024-11-07 | 70.74 | $2.05 | 20200 |
| 2024-11-06 | 69.69 | $2.03 | 29300 |
| 2024-11-05 | 50.15 | $1.80 | 200 |
| 2024-11-04 | 50.15 | $1.80 | 200 |
| 2024-11-01 | 50.15 | $1.80 | 200 |
| 2024-10-31 | 50.15 | $1.80 | 200 |
| 2024-10-30 | 50.15 | $1.80 | 1000 |
| 2024-10-29 | 52.43 | $1.82 | 1400 |
| 2024-10-28 | 56.05 | $1.85 | 1403 |
| 2024-10-25 | 57.30 | $1.86 | 200 |
| 2024-10-24 | 56.37 | $1.85 | 200 |
| 2024-10-23 | 56.37 | $1.85 | — |
| 2024-10-22 | 56.37 | $1.85 | 800 |
| 2024-10-21 | 63.46 | $1.91 | 1024 |
| 2024-10-18 | 53.22 | $1.80 | 2100 |
| 2024-10-17 | 60.55 | $1.85 | 200 |
| 2024-10-16 | 60.55 | $1.85 | 1400 |
| 2024-10-15 | 69.15 | $1.90 | — |
| 2024-10-14 | 69.15 | $1.90 | 100 |
| 2024-10-11 | 69.15 | $1.90 | 1300 |
| 2024-10-10 | 76.61 | $1.94 | 200 |
| 2024-10-09 | 76.61 | $1.94 | 3913 |
| 2024-10-08 | 69.08 | $1.84 | 6300 |
| 2024-10-07 | 63.50 | $1.79 | — |
| 2024-10-04 | 63.50 | $1.79 | 7100 |
| 2024-10-03 | 59.55 | $1.76 | 200 |
| 2024-10-02 | 59.55 | $1.76 | 8000 |
| 2024-10-01 | 61.56 | $1.77 | 1000 |
| 2024-09-30 | 61.56 | $1.77 | 300 |
| 2024-09-27 | 60.35 | $1.76 | 10600 |
| 2024-09-26 | 76.25 | $1.83 | — |
| 2024-09-25 | 76.25 | $1.83 | — |
| 2024-09-24 | 76.25 | $1.83 | — |
| 2024-09-23 | 76.25 | $1.83 | 900 |
| 2024-09-20 | 72.93 | $1.79 | 200 |
| 2024-09-19 | 72.93 | $1.79 | 200 |
| 2024-09-18 | 72.93 | $1.79 | 200 |
| 2024-09-17 | 72.93 | $1.79 | — |
| 2024-09-16 | 72.93 | $1.79 | 4900 |
| 2024-09-13 | 72.93 | $1.79 | 3900 |
| 2024-09-12 | 72.93 | $1.79 | 1200 |
| 2024-09-11 | 72.93 | $1.79 | 1600 |
| 2024-09-10 | 72.29 | $1.78 | — |
| 2024-09-09 | 72.29 | $1.78 | 1000 |
| 2024-09-06 | 72.29 | $1.78 | — |
| 2024-09-05 | 72.29 | $1.78 | 1000 |
| 2024-09-04 | 80.02 | $1.83 | 100 |
| 2024-09-03 | 83.41 | $1.85 | 9338 |
| 2024-08-30 | 81.55 | $1.80 | 2502 |
| 2024-08-29 | 70.12 | $1.62 | 600 |
| 2024-08-28 | 70.12 | $1.62 | 600 |
| 2024-08-27 | 70.12 | $1.62 | 13200 |
| 2024-08-26 | 82.26 | $1.67 | 10110 |
| 2024-08-23 | 80.32 | $1.64 | 700 |
| 2024-08-22 | 80.32 | $1.64 | 700 |
| 2024-08-21 | 80.32 | $1.64 | 700 |
| 2024-08-20 | 80.32 | $1.64 | 723 |
| 2024-08-19 | 77.66 | $1.60 | 100 |
| 2024-08-16 | 63.71 | $1.48 | 1000 |
| 2024-08-15 | 63.71 | $1.48 | 1000 |
| 2024-08-14 | 63.71 | $1.48 | 1000 |
| 2024-08-13 | 63.71 | $1.48 | 1000 |
| 2024-08-12 | 63.71 | $1.48 | — |
| 2024-08-09 | 62.18 | $1.47 | 1000 |
| 2024-08-08 | 64.77 | $1.48 | 1000 |
| 2024-08-07 | 64.77 | $1.48 | 1000 |
| 2024-08-06 | 64.77 | $1.48 | 1000 |
| 2024-08-05 | 64.77 | $1.48 | 1000 |
| 2024-08-02 | 64.77 | $1.48 | 1000 |
| 2024-08-01 | 64.77 | $1.48 | 1000 |
| 2024-07-31 | 64.77 | $1.48 | 1000 |
| 2024-07-30 | 68.75 | $1.50 | — |
| 2024-07-29 | 68.75 | $1.50 | — |
| 2024-07-26 | 68.75 | $1.50 | — |
| 2024-07-25 | 68.75 | $1.50 | — |
| 2024-07-24 | 68.75 | $1.50 | — |
| 2024-07-23 | 68.75 | $1.50 | 300 |
| 2024-07-22 | 68.75 | $1.50 | 300 |
| 2024-07-19 | 68.75 | $1.50 | 300 |
| 2024-07-18 | 68.75 | $1.50 | 300 |
| 2024-07-17 | 68.75 | $1.50 | 300 |
| 2024-07-16 | 68.75 | $1.50 | 107 |
| 2024-07-15 | 68.20 | $1.49 | 1390 |
| 2024-07-09 | 64.60 | $1.43 | 593 |
| 2024-06-26 | 64.60 | $1.43 | 10100 |
| 2024-06-18 | 64.60 | $1.43 | 10000 |
| 2024-06-11 | 64.02 | $1.42 | 1100 |
| 2024-06-10 | 64.02 | $1.42 | 500 |
| 2024-06-06 | 64.98 | $1.43 | 6800 |
| 2024-06-05 | 64.98 | $1.43 | 4200 |
| 2024-06-03 | 64.50 | $1.42 | 1430 |
| 2024-05-29 | 71.00 | $1.49 | 600 |
| 2024-05-28 | 71.98 | $1.50 | 29500 |
| 2024-05-24 | 66.72 | $1.38 | 2000 |
| 2024-05-13 | 68.77 | $1.40 | 10000 |
| 2024-05-09 | 68.77 | $1.40 | 10000 |
| 2024-05-07 | 70.72 | $1.42 | 16600 |
| 2024-05-03 | 67.67 | $1.35 | 24500 |
| 2024-05-02 | 72.82 | $1.40 | 3000 |
| 2024-04-30 | 72.01 | $1.38 | 24300 |
| 2024-04-19 | 72.01 | $1.38 | 62000 |
| 2024-04-18 | 79.51 | $1.45 | 19500 |
| 2024-03-27 | 55.77 | $1.07 | 2000 |
| 2024-03-07 | 61.08 | $1.10 | 1500 |
| 2024-03-06 | 71.91 | $1.15 | 1000 |
| 2024-03-05 | 66.22 | $1.10 | 2500 |
| 2024-02-28 | 82.00 | $1.15 | — |
| 2024-02-27 | 82.00 | $1.15 | — |
| 2024-02-26 | 82.00 | $1.15 | — |
| 2024-02-23 | 82.00 | $1.15 | 1600 |
| 2024-02-22 | 82.00 | $1.15 | 3500 |
| 2024-02-21 | 79.76 | $1.12 | — |
| 2024-02-20 | 79.76 | $1.12 | — |
| 2024-02-16 | 79.76 | $1.12 | — |
| 2024-02-15 | 79.76 | $1.12 | 400 |
| 2024-02-14 | 79.76 | $1.12 | 600 |
| 2024-02-13 | 88.26 | $1.15 | 900 |
| 2024-02-12 | 88.26 | $1.15 | 2905 |
| 2024-02-09 | 91.18 | $1.16 | — |
| 2024-02-08 | 91.18 | $1.16 | 6900 |
| 2024-02-07 | 96.97 | $1.18 | 4100 |
| 2024-02-06 | 96.67 | $1.15 | 2600 |
| 2024-02-05 | 96.67 | $1.15 | 1000 |
| 2024-02-02 | 95.25 | $1.05 | — |
| 2024-02-01 | 95.25 | $1.05 | 5700 |
| 2024-01-31 | 95.25 | $1.05 | 11801 |
| 2024-01-30 | 95.25 | $1.05 | 14500 |
| 2024-01-29 | 95.25 | $1.05 | 6923 |
| 2024-01-26 | 95.09 | $1.04 | — |
| 2024-01-25 | 95.09 | $1.04 | 961 |
| 2024-01-24 | 55.48 | $0.75 | — |
| 2024-01-23 | 55.48 | $0.75 | 10000 |
| 2024-01-22 | 55.48 | $0.75 | — |
| 2024-01-19 | 55.48 | $0.75 | — |
| 2024-01-18 | 55.48 | $0.75 | — |
| 2024-01-17 | 55.48 | $0.75 | — |
| 2024-01-16 | 55.21 | $0.75 | 7000 |
| 2024-01-12 | 57.82 | $0.75 | — |
| 2024-01-11 | 57.82 | $0.75 | — |
| 2024-01-10 | 57.82 | $0.75 | — |
| 2024-01-09 | 57.82 | $0.75 | — |
| 2024-01-08 | 57.82 | $0.75 | — |
| 2024-01-05 | 57.82 | $0.75 | 1100 |
| 2024-01-04 | 57.82 | $0.75 | — |
| 2024-01-03 | 57.82 | $0.75 | — |
| 2024-01-02 | 57.82 | $0.75 | — |
| 2023-12-29 | 57.82 | $0.75 | — |
| 2023-12-28 | 57.82 | $0.75 | 1900 |
| 2023-12-27 | 55.75 | $0.75 | — |
| 2023-12-26 | 55.75 | $0.75 | — |
| 2023-12-22 | 55.75 | $0.75 | — |
| 2023-12-21 | 55.75 | $0.75 | 18000 |
| 2023-12-20 | 55.75 | $0.75 | — |
| 2023-12-19 | 55.75 | $0.75 | — |
| 2023-12-18 | 55.75 | $0.75 | — |
| 2023-12-15 | 55.75 | $0.75 | — |
| 2023-12-14 | 55.75 | $0.75 | — |
| 2023-12-13 | 55.75 | $0.75 | — |
| 2023-12-12 | 55.75 | $0.75 | 2000 |
| 2023-12-11 | 31.96 | $0.70 | 10000 |
| 2023-12-08 | 31.96 | $0.70 | 14000 |
| 2023-12-07 | 32.72 | $0.70 | 32000 |
| 2023-12-06 | 31.16 | $0.70 | — |
| 2023-12-05 | 31.16 | $0.70 | 55000 |
| 2023-12-04 | 31.16 | $0.70 | — |
| 2023-12-01 | 31.16 | $0.70 | — |
| 2023-11-30 | 31.16 | $0.70 | — |
| 2023-11-07 | 31.16 | $0.70 | 4500 |
| 2023-09-29 | 31.16 | $0.70 | 1000 |
| 2023-09-25 | 31.16 | $0.70 | 2500 |
| 2023-09-19 | 63.92 | $0.78 | — |
| 2023-09-18 | 63.92 | $0.78 | 10000 |
| 2023-09-15 | 63.92 | $0.78 | — |
| 2023-09-14 | 63.92 | $0.78 | — |
| 2023-09-13 | 63.92 | $0.78 | — |
| 2023-09-12 | 63.92 | $0.78 | — |
| 2023-09-11 | 63.92 | $0.78 | — |
| 2023-09-08 | 63.92 | $0.78 | — |
| 2023-09-07 | 63.92 | $0.78 | — |
| 2023-09-06 | 63.92 | $0.78 | — |
| 2023-09-05 | 63.92 | $0.78 | — |
| 2023-09-01 | 63.92 | $0.78 | — |
| 2023-08-31 | 63.92 | $0.78 | — |
| 2023-08-30 | 63.92 | $0.78 | — |
| 2023-08-29 | 63.92 | $0.78 | — |
| 2023-08-28 | 63.92 | $0.78 | — |
| 2023-08-25 | 63.92 | $0.78 | 5000 |
| 2023-08-24 | 8.83 | $0.67 | — |
| 2023-08-23 | 8.83 | $0.67 | — |
| 2023-08-22 | 8.83 | $0.67 | — |
| 2023-08-21 | 8.83 | $0.67 | — |
| 2023-08-18 | 8.83 | $0.67 | — |
| 2023-06-06 | 8.83 | $0.67 | 13000 |
| 2023-05-25 | 1.92 | $0.66 | 5000 |
| 2023-05-23 | 30.75 | $0.75 | — |
| 2023-05-22 | 30.75 | $0.75 | — |
| 2023-05-19 | 30.75 | $0.75 | — |
| 2023-05-18 | 30.75 | $0.75 | — |
| 2023-05-17 | 30.75 | $0.75 | — |
| 2023-05-16 | 30.75 | $0.75 | — |
| 2023-05-15 | 30.75 | $0.75 | — |
| 2023-05-12 | 30.75 | $0.75 | — |
| 2023-05-11 | 30.75 | $0.75 | — |
| 2023-05-10 | 30.75 | $0.75 | — |
| 2023-05-09 | 30.75 | $0.75 | — |
| 2023-05-08 | 31.65 | $0.75 | 2400 |
| 2023-05-05 | 83.69 | $0.76 | — |
| 2023-05-04 | 83.69 | $0.76 | — |
| 2023-05-03 | 83.69 | $0.76 | — |
| 2023-05-02 | 83.69 | $0.76 | — |
| 2023-05-01 | 83.69 | $0.76 | — |
| 2023-04-28 | 83.69 | $0.76 | 20000 |
| 2023-04-27 | 83.69 | $0.76 | 4000 |
| 2023-04-26 | 83.69 | $0.76 | 2600 |
| 2023-04-25 | 83.69 | $0.76 | — |
| 2023-04-24 | 83.69 | $0.76 | 5000 |
| 2023-04-21 | 83.69 | $0.76 | — |
| 2023-04-20 | 83.69 | $0.76 | — |
| 2023-04-19 | 83.69 | $0.76 | — |
| 2023-04-18 | 83.69 | $0.76 | — |
| 2023-04-17 | 83.69 | $0.76 | — |
| 2023-04-14 | 83.69 | $0.76 | — |
| 2023-04-13 | 83.69 | $0.76 | — |
| 2023-04-12 | 83.69 | $0.76 | — |
| 2023-04-11 | 83.69 | $0.76 | 900 |
| 2023-04-10 | 83.69 | $0.76 | 2900 |
| 2023-04-06 | 83.69 | $0.76 | — |
| 2023-04-05 | 83.69 | $0.76 | — |
| 2023-04-04 | 83.69 | $0.76 | 1200 |
| 2023-04-03 | 83.69 | $0.76 | — |
| 2023-03-31 | 83.69 | $0.76 | — |
| 2023-03-30 | 83.69 | $0.76 | — |
| 2023-03-29 | 83.69 | $0.76 | — |
| 2023-03-28 | 83.69 | $0.76 | — |
| 2023-03-27 | 83.69 | $0.76 | — |
| 2023-03-24 | 83.69 | $0.76 | — |
| 2023-03-23 | 83.69 | $0.76 | — |
| 2023-03-22 | 83.69 | $0.76 | — |
| 2023-03-21 | 83.69 | $0.76 | — |
| 2023-03-20 | 83.69 | $0.76 | — |
| 2023-03-17 | 83.69 | $0.76 | — |
| 2023-03-16 | 83.69 | $0.76 | — |
| 2023-03-15 | 83.69 | $0.76 | 1000 |
| 2023-03-14 | 83.69 | $0.76 | — |
| 2023-03-13 | 83.69 | $0.76 | — |
| 2023-03-10 | 83.69 | $0.76 | 7000 |
| 2023-03-09 | 83.69 | $0.76 | — |
| 2023-03-08 | 83.69 | $0.76 | 2200 |
| 2023-03-07 | 83.69 | $0.76 | — |
| 2023-03-06 | 83.69 | $0.76 | — |
| 2023-03-03 | 83.69 | $0.76 | — |
| 2023-03-02 | 83.69 | $0.76 | — |
| 2023-03-01 | 83.69 | $0.76 | — |
| 2023-02-28 | 83.69 | $0.76 | — |
| 2023-02-27 | 83.69 | $0.76 | — |
| 2023-02-24 | 83.69 | $0.76 | — |
| 2023-02-23 | 83.69 | $0.76 | — |
| 2023-02-22 | 83.69 | $0.76 | — |
| 2023-02-21 | 83.69 | $0.76 | — |
| 2023-02-17 | 83.69 | $0.76 | — |
| 2023-02-16 | 83.69 | $0.76 | — |
| 2023-02-15 | 83.69 | $0.76 | — |
| 2023-02-14 | 83.69 | $0.76 | — |
| 2023-02-13 | 83.69 | $0.76 | — |
| 2023-02-10 | 83.69 | $0.76 | — |
| 2023-02-09 | 83.69 | $0.76 | — |
| 2023-02-08 | 83.69 | $0.76 | 4300 |
| 2023-02-07 | 83.69 | $0.76 | — |
| 2023-02-06 | 83.69 | $0.76 | — |
| 2023-02-03 | 83.69 | $0.76 | — |
| 2023-02-02 | 83.69 | $0.76 | — |
| 2023-02-01 | 83.69 | $0.76 | — |
| 2023-01-31 | 83.69 | $0.76 | 8700 |
| 2023-01-30 | 69.01 | $0.70 | — |
| 2023-01-27 | 69.01 | $0.70 | — |
| 2023-01-26 | 69.01 | $0.70 | — |
| 2023-01-25 | 69.01 | $0.70 | — |
| 2023-01-24 | 69.01 | $0.70 | — |
| 2023-01-23 | 69.01 | $0.70 | — |
| 2023-01-20 | 69.01 | $0.70 | — |
| 2023-01-19 | 69.01 | $0.70 | — |
| 2023-01-18 | 69.01 | $0.70 | 6000 |
| 2023-01-17 | 61.78 | $0.68 | — |
| 2023-01-13 | 61.78 | $0.68 | — |
| 2023-01-12 | 61.78 | $0.68 | — |
| 2023-01-11 | 61.78 | $0.68 | — |
| 2023-01-10 | 61.78 | $0.68 | — |
| 2023-01-09 | 61.78 | $0.68 | — |
| 2023-01-06 | 61.78 | $0.68 | — |
| 2023-01-05 | 61.78 | $0.68 | — |
| 2023-01-04 | 61.78 | $0.68 | 5000 |
| 2023-01-03 | 50.96 | $0.65 | — |
| 2022-12-30 | 50.96 | $0.65 | — |
| 2022-12-29 | 50.96 | $0.65 | — |
| 2022-12-28 | 50.96 | $0.65 | — |
| 2022-12-27 | 50.96 | $0.65 | — |
| 2022-12-23 | 50.96 | $0.65 | — |
| 2022-12-22 | 50.96 | $0.65 | 5000 |
| 2022-12-21 | 43.09 | $0.63 | 10000 |
| 2022-12-20 | 54.09 | $0.66 | — |
| 2022-12-19 | 54.09 | $0.66 | — |
| 2022-12-16 | 54.09 | $0.66 | — |
| 2022-12-15 | 54.09 | $0.66 | — |
| 2022-12-14 | 54.09 | $0.66 | — |
| 2022-12-13 | 54.09 | $0.66 | — |
| 2022-12-12 | 54.09 | $0.66 | — |
| 2022-12-09 | 54.09 | $0.66 | — |
| 2022-12-08 | 54.09 | $0.66 | — |
| 2022-12-07 | 54.09 | $0.66 | — |
| 2022-12-06 | 54.09 | $0.66 | — |
| 2022-12-05 | 54.09 | $0.66 | — |
| 2022-12-02 | 54.09 | $0.66 | — |
| 2022-12-01 | 54.09 | $0.66 | — |
| 2022-11-30 | 54.09 | $0.66 | — |
| 2022-11-29 | 54.01 | $0.66 | 3000 |
| 2022-11-28 | 59.62 | $0.68 | — |
| 2022-11-25 | 59.62 | $0.68 | — |
| 2022-11-23 | 59.62 | $0.68 | — |
| 2022-11-22 | 59.62 | $0.68 | — |
| 2022-11-21 | 59.62 | $0.68 | — |
| 2022-11-18 | 59.62 | $0.68 | 37000 |
| 2022-11-17 | 61.63 | $0.69 | 5000 |
| 2022-11-16 | 61.63 | $0.69 | — |
| 2022-11-15 | 61.63 | $0.69 | 30000 |
| 2022-11-14 | 51.01 | $0.62 | — |
| 2022-11-11 | 51.01 | $0.62 | — |
| 2022-11-10 | 51.01 | $0.62 | — |
| 2022-11-09 | 51.01 | $0.62 | — |
| 2022-11-08 | 51.01 | $0.62 | — |
| 2022-11-07 | 51.01 | $0.62 | — |
| 2022-11-04 | 51.01 | $0.62 | — |
| 2022-11-03 | 51.01 | $0.62 | — |
| 2022-11-02 | 51.01 | $0.62 | — |
| 2022-11-01 | 51.01 | $0.62 | — |
| 2022-10-31 | 51.01 | $0.62 | — |
| 2022-10-28 | 51.01 | $0.62 | — |
| 2022-10-27 | 51.01 | $0.62 | — |
| 2022-10-26 | 51.01 | $0.62 | — |
| 2022-10-25 | 51.01 | $0.62 | — |
| 2022-10-24 | 51.01 | $0.62 | — |
| 2022-10-21 | 51.01 | $0.62 | 5000 |
| 2022-10-20 | 51.01 | $0.62 | — |
| 2022-10-19 | 51.04 | $0.62 | 5000 |
| 2022-10-18 | 53.08 | $0.64 | — |
| 2022-10-17 | 53.08 | $0.64 | — |
| 2022-10-14 | 53.08 | $0.64 | — |
| 2022-10-13 | 53.08 | $0.64 | — |
| 2022-10-12 | 53.07 | $0.64 | 15000 |
| 2022-10-11 | 52.82 | $0.64 | 5000 |
| 2022-10-10 | 1.13 | $0.15 | 355 |
| 2022-10-07 | 53.54 | $0.61 | — |
| 2022-10-06 | 53.54 | $0.61 | — |
| 2022-10-05 | 53.54 | $0.61 | — |
| 2022-10-04 | 53.54 | $0.61 | — |
| 2022-10-03 | 53.54 | $0.61 | — |
| 2022-09-30 | 53.54 | $0.61 | — |
| 2022-09-29 | 53.54 | $0.61 | — |
| 2022-09-28 | 53.54 | $0.61 | — |
| 2022-09-27 | 53.54 | $0.61 | — |
| 2022-09-26 | 53.54 | $0.61 | — |
| 2022-09-23 | 53.54 | $0.61 | — |
| 2022-09-22 | 53.54 | $0.61 | — |
| 2022-09-21 | 53.54 | $0.61 | — |
| 2022-09-20 | 53.54 | $0.61 | — |
| 2022-09-19 | 53.54 | $0.61 | — |
| 2022-09-16 | 53.54 | $0.61 | — |
| 2022-09-15 | 53.54 | $0.61 | — |
| 2022-09-14 | 53.54 | $0.61 | — |
| 2022-09-13 | 53.54 | $0.61 | — |
| 2022-09-12 | 53.54 | $0.61 | — |
| 2022-09-09 | 53.54 | $0.61 | — |
| 2022-09-08 | 53.54 | $0.61 | — |
| 2022-09-07 | 53.54 | $0.61 | — |
| 2022-09-06 | 53.54 | $0.61 | — |
| 2022-09-02 | 53.54 | $0.61 | — |
| 2022-09-01 | 53.54 | $0.61 | — |
| 2022-08-31 | 53.54 | $0.61 | — |
| 2022-08-30 | 53.54 | $0.61 | — |
| 2022-08-29 | 53.54 | $0.61 | — |
| 2022-08-26 | 53.54 | $0.61 | — |
| 2022-08-25 | 53.54 | $0.61 | — |
| 2022-08-24 | 53.54 | $0.61 | — |
| 2022-08-23 | 53.54 | $0.61 | — |
| 2022-08-22 | 53.54 | $0.61 | — |
| 2022-08-19 | 53.54 | $0.61 | — |
| 2022-08-18 | 53.54 | $0.61 | — |
| 2022-08-17 | 53.54 | $0.61 | — |
| 2022-08-16 | 53.54 | $0.61 | — |
| 2022-08-15 | 53.47 | $0.61 | 133 |
| 2022-08-12 | 0.30 | $0.57 | — |
| 2022-08-11 | 0.30 | $0.57 | — |
| 2022-08-10 | 0.30 | $0.57 | — |
| 2022-08-09 | 0.30 | $0.57 | 300 |
| 2022-08-08 | 7.00 | $0.61 | — |
| 2022-08-05 | 7.00 | $0.61 | — |
| 2022-08-04 | 7.00 | $0.61 | — |
| 2022-08-03 | 7.00 | $0.61 | — |
| 2022-08-02 | 7.00 | $0.61 | — |
| 2022-08-01 | 7.00 | $0.61 | — |
| 2022-07-29 | 7.00 | $0.61 | — |
| 2022-07-28 | 7.00 | $0.61 | — |
| 2022-07-27 | 7.00 | $0.61 | — |
| 2022-07-26 | 7.00 | $0.61 | — |
| 2022-07-25 | 7.00 | $0.61 | — |
| 2022-07-22 | 7.00 | $0.61 | — |
| 2022-07-21 | 7.00 | $0.61 | — |
| 2022-07-20 | 7.00 | $0.61 | — |
| 2022-07-19 | 7.00 | $0.61 | — |
| 2022-07-18 | 7.00 | $0.61 | — |
| 2022-07-15 | 7.00 | $0.61 | — |
| 2022-07-14 | 7.00 | $0.61 | — |
| 2022-07-13 | 7.00 | $0.61 | — |
| 2022-07-12 | 7.00 | $0.61 | — |
| 2022-07-11 | 7.00 | $0.61 | — |
| 2022-07-08 | 7.00 | $0.61 | — |
| 2022-07-07 | 7.00 | $0.61 | — |
| 2022-07-06 | 7.00 | $0.61 | — |
| 2022-07-05 | 7.00 | $0.61 | — |
| 2022-07-01 | 7.00 | $0.61 | — |
| 2022-06-30 | 7.00 | $0.61 | — |
| 2022-06-29 | 7.00 | $0.61 | — |
| 2022-06-28 | 7.00 | $0.61 | — |
| 2022-06-27 | 7.00 | $0.61 | — |
| 2022-06-24 | 7.00 | $0.61 | — |
| 2022-06-23 | 7.00 | $0.61 | — |
| 2022-06-22 | 7.00 | $0.61 | — |
| 2022-06-21 | 7.00 | $0.61 | — |
| 2022-06-17 | 7.00 | $0.61 | — |
| 2022-06-16 | 7.00 | $0.61 | — |
| 2022-06-15 | 7.00 | $0.61 | — |
| 2022-06-14 | 7.00 | $0.61 | — |
| 2022-06-13 | 7.00 | $0.61 | — |
| 2022-06-10 | 7.00 | $0.61 | — |
| 2022-06-09 | 7.00 | $0.61 | — |
| 2022-06-08 | 7.00 | $0.61 | — |
| 2022-06-07 | 7.00 | $0.61 | — |
| 2022-06-06 | 7.00 | $0.61 | — |
| 2022-06-03 | 7.00 | $0.61 | — |
| 2022-06-02 | 7.00 | $0.61 | — |
| 2022-06-01 | 7.00 | $0.61 | — |
| 2022-05-31 | 7.00 | $0.61 | — |
| 2022-05-27 | 7.00 | $0.61 | — |
| 2022-05-26 | 7.00 | $0.61 | — |
| 2022-05-25 | 7.00 | $0.61 | — |
| 2022-05-24 | 7.00 | $0.61 | — |
| 2022-05-23 | 7.00 | $0.61 | — |
| 2022-05-20 | 7.00 | $0.61 | — |
| 2022-05-19 | 7.00 | $0.61 | — |
| 2022-05-18 | 7.00 | $0.61 | — |
| 2022-05-17 | 7.00 | $0.61 | — |
| 2022-05-16 | 7.00 | $0.61 | 4300 |
| 2022-05-13 | 30.49 | $0.64 | — |
| 2022-05-12 | 30.49 | $0.64 | — |
| 2022-05-11 | 30.49 | $0.64 | — |
| 2022-05-10 | 30.49 | $0.64 | — |
| 2022-05-09 | 43.80 | $0.64 | 1000 |
| 2022-05-06 | 43.80 | $0.64 | — |
| 2022-05-05 | 43.80 | $0.64 | 180 |
| 2022-05-04 | 43.80 | $0.64 | — |
| 2022-05-03 | 43.80 | $0.64 | — |
| 2022-05-02 | 43.80 | $0.64 | 1000 |
| 2022-04-29 | 43.80 | $0.64 | — |
| 2022-04-28 | 43.80 | $0.64 | — |
| 2022-04-27 | 43.80 | $0.64 | — |
| 2022-04-26 | 43.80 | $0.64 | 7000 |
| 2022-04-25 | 43.80 | $0.64 | — |
| 2022-04-22 | 43.80 | $0.64 | 500 |
| 2022-04-21 | 43.80 | $0.64 | — |
| 2022-04-20 | 43.80 | $0.64 | 18000 |
| 2022-04-19 | 43.80 | $0.64 | 3500 |
| 2022-04-18 | 43.80 | $0.64 | 500 |
| 2022-04-14 | 43.80 | $0.64 | — |
| 2022-04-13 | 43.80 | $0.64 | — |
| 2022-04-12 | 43.80 | $0.64 | — |
| 2022-04-11 | 43.80 | $0.64 | — |
| 2022-04-08 | 43.80 | $0.64 | — |
| 2022-04-07 | 43.80 | $0.64 | — |
| 2022-04-06 | 43.80 | $0.64 | — |
| 2022-04-05 | 43.80 | $0.64 | — |
| 2022-04-04 | 43.80 | $0.64 | — |
| 2022-04-01 | 43.80 | $0.64 | — |
| 2022-03-31 | 43.80 | $0.64 | — |
| 2022-03-30 | 43.80 | $0.64 | — |
| 2022-03-29 | 43.80 | $0.64 | 6500 |
| 2022-03-28 | 43.80 | $0.64 | — |
| 2022-03-25 | 43.80 | $0.64 | — |
| 2022-03-24 | 43.80 | $0.64 | — |
| 2022-03-23 | 43.80 | $0.64 | — |
| 2022-03-22 | 43.80 | $0.64 | — |
| 2022-03-21 | 43.80 | $0.64 | — |
| 2022-03-18 | 43.80 | $0.64 | — |
| 2022-03-17 | 43.80 | $0.64 | — |
| 2022-03-16 | 43.80 | $0.64 | — |
| 2022-03-15 | 43.80 | $0.64 | — |
| 2022-03-14 | 43.80 | $0.64 | — |
| 2022-03-11 | 43.80 | $0.64 | — |
| 2022-03-10 | 43.80 | $0.64 | — |
| 2022-03-09 | 43.80 | $0.64 | 3500 |
| 2022-03-08 | 43.80 | $0.64 | — |
| 2022-03-07 | 43.80 | $0.64 | 2000 |
| 2022-03-04 | 47.21 | $0.65 | — |
| 2022-03-03 | 47.21 | $0.65 | — |
| 2022-03-02 | 47.21 | $0.65 | — |
| 2022-03-01 | 47.21 | $0.65 | — |
| 2022-02-28 | 47.21 | $0.65 | — |
| 2022-02-25 | 47.21 | $0.65 | — |
| 2022-02-24 | 47.21 | $0.65 | — |
| 2022-02-23 | 47.21 | $0.65 | — |
| 2022-02-22 | 47.21 | $0.65 | — |
| 2022-02-18 | 47.21 | $0.65 | — |
| 2022-02-17 | 47.21 | $0.65 | — |
| 2022-02-16 | 47.21 | $0.65 | — |
| 2022-02-15 | 47.21 | $0.65 | — |
| 2022-02-14 | 47.21 | $0.65 | — |
| 2022-02-11 | 47.21 | $0.65 | — |
| 2022-02-10 | 47.21 | $0.65 | — |
| 2022-02-09 | 47.21 | $0.65 | — |
| 2022-02-08 | 47.21 | $0.65 | — |
| 2022-02-07 | 47.21 | $0.65 | — |
| 2022-02-04 | 47.21 | $0.65 | — |
| 2022-02-03 | 47.21 | $0.65 | — |
| 2022-02-02 | 47.21 | $0.65 | 14445 |
| 2022-02-01 | 44.99 | $0.64 | — |
| 2022-01-31 | 44.99 | $0.64 | — |
| 2022-01-28 | 44.99 | $0.64 | — |
| 2022-01-27 | 44.99 | $0.64 | — |
| 2022-01-26 | 44.99 | $0.64 | — |
| 2022-01-25 | 44.99 | $0.64 | 1000 |
| 2022-01-24 | 47.37 | $0.65 | 700 |
| 2022-01-21 | 51.34 | $0.67 | — |
| 2022-01-20 | 51.34 | $0.67 | — |
| 2022-01-19 | 51.34 | $0.67 | — |
| 2022-01-18 | 51.34 | $0.67 | — |
| 2022-01-14 | 51.34 | $0.67 | — |
| 2022-01-13 | 51.34 | $0.67 | — |
| 2022-01-12 | 51.34 | $0.67 | — |
| 2022-01-11 | 51.34 | $0.67 | — |
| 2022-01-10 | 51.34 | $0.67 | 17000 |
| 2022-01-07 | 49.61 | $0.66 | — |
| 2022-01-06 | 49.61 | $0.66 | — |
| 2022-01-05 | 49.61 | $0.66 | — |
| 2022-01-04 | 49.66 | $0.66 | 1500 |
| 2022-01-03 | 72.80 | $0.80 | 140 |
| 2021-12-31 | 42.03 | $0.63 | — |
| 2021-12-30 | 42.03 | $0.63 | — |
| 2021-12-29 | 42.03 | $0.63 | — |
| 2021-12-28 | 42.03 | $0.63 | — |
| 2021-12-27 | 42.03 | $0.63 | — |
| 2021-12-23 | 42.03 | $0.63 | — |
| 2021-12-22 | 42.03 | $0.63 | — |
| 2021-12-21 | 42.03 | $0.63 | — |
| 2021-12-20 | 42.03 | $0.63 | — |
| 2021-12-17 | 57.65 | $0.69 | — |
| 2021-12-16 | 34.53 | $0.63 | — |
| 2021-12-15 | 34.53 | $0.63 | — |
| 2021-12-14 | 34.53 | $0.63 | — |
| 2021-12-13 | 34.53 | $0.63 | 40000 |
| 2021-12-10 | 40.32 | $0.65 | — |
| 2021-12-09 | 40.32 | $0.65 | — |
| 2021-12-08 | 40.32 | $0.65 | — |
| 2021-12-07 | 40.32 | $0.65 | 4000 |
| 2021-12-06 | 40.32 | $0.65 | 6000 |
| 2021-12-03 | 35.96 | $0.64 | 200 |
| 2021-12-02 | 55.04 | $0.69 | — |
| 2021-12-01 | 55.04 | $0.69 | — |
| 2021-11-30 | 55.04 | $0.69 | 1400 |
| 2021-11-29 | 70.11 | $0.72 | — |
| 2021-11-26 | 70.11 | $0.72 | — |
| 2021-11-24 | 70.11 | $0.72 | — |
| 2021-11-23 | 70.11 | $0.72 | — |
| 2021-11-22 | 70.11 | $0.72 | — |
| 2021-11-19 | 70.11 | $0.72 | 100 |
| 2021-11-18 | 70.11 | $0.72 | 200 |
| 2021-11-17 | 80.14 | $0.74 | — |
| 2021-11-16 | 80.14 | $0.74 | — |
| 2021-11-15 | 80.14 | $0.74 | — |
| 2021-11-12 | 80.14 | $0.74 | — |
| 2021-11-11 | 80.14 | $0.74 | 100 |
| 2021-11-10 | 92.12 | $0.76 | — |
| 2021-11-09 | 92.12 | $0.76 | 3000 |
| 2021-11-08 | 91.73 | $0.75 | — |
| 2021-11-05 | 91.73 | $0.75 | — |
| 2021-11-04 | 91.73 | $0.75 | — |
| 2021-11-03 | 91.73 | $0.75 | 1000 |
| 2021-11-02 | 89.64 | $0.72 | — |
| 2021-11-01 | 89.64 | $0.72 | — |
| 2021-10-29 | 89.64 | $0.72 | 1000 |
| 2021-10-28 | 87.83 | $0.69 | — |
| 2021-10-27 | 87.83 | $0.69 | 1400 |
| 2021-10-26 | 85.88 | $0.67 | — |
| 2021-10-25 | 85.88 | $0.67 | — |
| 2021-10-22 | 85.88 | $0.67 | — |
| 2021-10-21 | 85.88 | $0.67 | — |
| 2021-10-20 | 85.88 | $0.67 | 200 |
| 2021-10-19 | 84.90 | $0.66 | — |
| 2021-10-18 | 84.90 | $0.66 | 1500 |
| 2021-10-15 | 98.34 | $0.68 | 20800 |
| 2021-10-14 | 97.66 | $0.64 | — |
| 2021-10-13 | 97.66 | $0.64 | — |
| 2021-10-12 | 97.66 | $0.64 | — |
| 2021-10-11 | 97.66 | $0.64 | — |
| 2021-10-08 | 97.66 | $0.64 | 5000 |
| 2021-10-07 | 97.54 | $0.63 | — |
| 2021-10-06 | 97.54 | $0.63 | 2000 |
| 2021-10-05 | 98.82 | $0.63 | 7400 |
| 2021-10-04 | 97.79 | $0.56 | — |
| 2021-10-01 | 97.79 | $0.56 | — |
| 2021-09-30 | 97.79 | $0.56 | — |
| 2021-09-29 | 97.79 | $0.56 | — |
| 2021-09-28 | 97.79 | $0.56 | — |
| 2021-09-27 | 97.79 | $0.56 | — |
| 2021-09-24 | 97.79 | $0.56 | — |
| 2021-09-23 | 97.79 | $0.56 | 10000 |
| 2021-09-22 | 95.50 | $0.49 | — |
| 2021-09-21 | 95.50 | $0.49 | — |
| 2021-09-20 | 95.50 | $0.49 | — |
| 2021-09-17 | 95.50 | $0.49 | — |
| 2021-09-16 | 95.50 | $0.49 | — |
| 2021-09-15 | 95.50 | $0.49 | — |
| 2021-09-14 | 95.50 | $0.49 | — |
| 2021-09-13 | 95.50 | $0.49 | — |
| 2021-09-10 | 95.50 | $0.49 | — |
| 2021-09-09 | 95.50 | $0.49 | — |
| 2021-09-08 | 95.50 | $0.49 | 1000 |
| 2021-09-07 | 95.20 | $0.48 | — |
| 2021-09-03 | 95.20 | $0.48 | — |
| 2021-09-02 | 95.20 | $0.48 | 3000 |
| 2021-09-01 | 36.32 | $0.37 | — |
| 2021-08-31 | 36.32 | $0.37 | — |
| 2021-08-30 | 36.32 | $0.37 | — |
| 2021-08-27 | 36.32 | $0.37 | — |
| 2021-08-26 | 36.32 | $0.37 | — |
| 2021-08-25 | 36.32 | $0.37 | — |
| 2021-08-24 | 36.32 | $0.37 | — |
| 2021-08-23 | 36.32 | $0.37 | — |
| 2021-08-20 | 36.32 | $0.37 | — |
| 2021-08-19 | 36.32 | $0.37 | — |
| 2021-08-18 | 36.32 | $0.37 | — |
| 2021-08-17 | 36.32 | $0.37 | — |
| 2021-08-16 | 36.32 | $0.37 | — |
| 2021-08-13 | 36.32 | $0.37 | — |
| 2021-08-12 | 36.32 | $0.37 | — |
| 2021-08-11 | 36.32 | $0.37 | — |
| 2021-08-10 | 36.32 | $0.37 | — |
| 2021-08-09 | 36.32 | $0.37 | — |
| 2021-08-06 | 36.32 | $0.37 | — |
| 2021-08-05 | 36.32 | $0.37 | 71600 |
| 2021-08-04 | 36.32 | $0.37 | — |
| 2021-08-03 | 36.32 | $0.37 | — |
| 2021-08-02 | 36.32 | $0.37 | — |
| 2021-07-30 | 36.32 | $0.37 | — |
| 2021-07-29 | 36.32 | $0.37 | — |
| 2021-07-28 | 36.32 | $0.37 | 11000 |
| 2021-07-27 | 36.32 | $0.37 | — |
| 2021-07-26 | 36.32 | $0.37 | — |
| 2021-07-23 | 36.32 | $0.37 | 2200 |
| 2021-07-22 | 34.72 | $0.37 | — |
| 2021-07-21 | 34.72 | $0.37 | — |
| 2021-07-20 | 34.72 | $0.37 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$2.23
Vol: 700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $2.23 | 700 |
| 2026-07-16 | 0.00 | $2.23 | 2808 |
| 2026-07-15 | -14.29 | $2.20 | 2500 |
| 2026-07-14 | -71.43 | $2.16 | 700 |
| 2026-07-13 | -75.00 | $2.16 | 1800 |
| 2026-07-10 | -100.00 | $2.14 | 200 |
| 2026-07-09 | -100.00 | $2.14 | 200 |
| 2026-07-08 | -100.00 | $2.14 | 400 |
| 2026-07-07 | -42.86 | $2.19 | 400 |
| 2026-07-06 | -71.43 | $2.17 | 2300 |
| 2026-07-02 | -42.86 | $2.19 | 3000 |
| 2026-07-01 | -57.14 | $2.18 | 500 |
| 2026-06-30 | -57.14 | $2.18 | 3000 |
| 2026-06-29 | -76.92 | $2.18 | 7500 |
| 2026-06-26 | -84.62 | $2.17 | 1800 |
| 2026-06-25 | -84.62 | $2.17 | 1800 |
| 2026-06-24 | -85.71 | $2.17 | 1800 |
| 2026-06-23 | -92.00 | $2.17 | 1800 |
| 2026-06-22 | -80.00 | $2.20 | 4300 |
| 2026-06-18 | -85.29 | $2.20 | 800 |
| 2026-06-17 | -85.29 | $2.20 | 800 |
| 2026-06-16 | -85.29 | $2.20 | 1000 |
| 2026-06-15 | -92.06 | $2.20 | 1800 |
| 2026-06-12 | -90.48 | $2.21 | 11100 |
| 2026-06-11 | -100.00 | $2.15 | 900 |
| 2026-06-10 | -100.00 | $2.15 | — |
| 2026-06-09 | -100.00 | $2.15 | — |
| 2026-06-08 | -100.00 | $2.15 | — |
| 2026-06-05 | -100.00 | $2.15 | 900 |
| 2026-06-04 | -100.00 | $2.15 | 1100 |
| 2026-06-03 | -100.00 | $2.22 | 900 |
| 2026-06-02 | -100.00 | $2.22 | 900 |
| 2026-06-01 | -100.00 | $2.28 | 900 |
| 2026-05-29 | -100.00 | $2.28 | 900 |
| 2026-05-28 | -100.00 | $2.28 | 1000 |
| 2026-05-27 | -98.28 | $2.29 | 1530 |
| 2026-05-26 | -96.55 | $2.30 | 4800 |
| 2026-05-22 | -79.31 | $2.40 | 5000 |
| 2026-05-21 | -48.68 | $2.49 | 6200 |
| 2026-05-20 | -64.47 | $2.37 | 3900 |
| 2026-05-19 | -53.92 | $2.31 | 23400 |
| 2026-05-18 | -7.84 | $2.78 | 10000 |
| 2026-05-15 | -27.45 | $2.58 | 10000 |
| 2026-05-14 | -29.41 | $2.56 | 20115 |
| 2026-05-13 | -29.81 | $2.55 | 800 |
| 2026-05-12 | -26.42 | $2.58 | 1800 |
| 2026-05-11 | -33.96 | $2.50 | 18100 |
| 2026-05-08 | -33.96 | $2.50 | 6800 |
| 2026-05-07 | -33.64 | $2.50 | 1100 |
| 2026-05-06 | -34.58 | $2.49 | 1748 |
| 2026-05-05 | -34.26 | $2.49 | 2000 |
| 2026-05-04 | -33.33 | $2.50 | 3300 |
| 2026-05-01 | -20.27 | $2.37 | 3314 |
| 2026-04-30 | -19.23 | $2.37 | 200 |
| 2026-04-29 | -19.23 | $2.37 | 200 |
| 2026-04-28 | -18.99 | $2.37 | 11700 |
| 2026-04-27 | 0.00 | $2.40 | 20533 |
| 2026-04-24 | -33.93 | $2.10 | 30624 |
| 2026-04-23 | -17.86 | $2.19 | 1000 |
| 2026-04-22 | -17.86 | $2.19 | 11600 |
| 2026-04-21 | -33.93 | $2.10 | 11800 |
| 2026-04-20 | -25.00 | $2.15 | 86900 |
| 2026-04-17 | -5.56 | $1.90 | 2300 |
| 2026-04-16 | -50.00 | $1.82 | 500 |
| 2026-04-15 | -68.18 | $1.80 | 200 |
| 2026-04-14 | -68.18 | $1.80 | 200 |
| 2026-04-13 | -68.18 | $1.80 | 300 |
| 2026-04-10 | -72.73 | $1.79 | 100 |
| 2026-04-09 | -68.18 | $1.80 | 300 |
| 2026-04-08 | -77.27 | $1.78 | — |
| 2026-04-07 | -77.27 | $1.78 | — |
| 2026-04-06 | -77.27 | $1.78 | 4500 |
| 2026-04-02 | -96.30 | $1.74 | 3300 |
| 2026-04-01 | -96.30 | $1.74 | 3300 |
| 2026-03-31 | -96.30 | $1.74 | 7600 |
| 2026-03-30 | -90.00 | $1.82 | 10700 |
| 2026-03-27 | -90.00 | $1.82 | 10700 |
| 2026-03-26 | -100.00 | $1.80 | 10700 |
| 2026-03-25 | -50.00 | $1.91 | 17000 |
| 2026-03-24 | -88.89 | $1.84 | 625 |
| 2026-03-23 | -100.00 | $1.82 | 600 |
| 2026-03-20 | -100.00 | $1.82 | 900 |
| 2026-03-19 | -94.44 | $1.83 | 3300 |
| 2026-03-18 | -93.33 | $1.86 | 12706 |
| 2026-03-17 | -100.00 | $1.89 | 200 |
| 2026-03-16 | -100.00 | $1.89 | — |
| 2026-03-13 | -100.00 | $1.89 | 200 |
| 2026-03-12 | -100.00 | $1.89 | 200 |
| 2026-03-11 | -100.00 | $1.89 | 200 |
| 2026-03-10 | -100.00 | $1.89 | 200 |
| 2026-03-09 | -100.00 | $1.89 | 2600 |
| 2026-03-06 | -100.00 | $1.90 | 2500 |
| 2026-03-05 | -100.00 | $1.90 | 2300 |
| 2026-03-04 | -100.00 | $1.90 | 2300 |
| 2026-03-03 | -100.00 | $1.90 | 2300 |
| 2026-03-02 | -68.42 | $1.90 | 2300 |
| 2026-02-27 | -52.63 | $1.99 | 2300 |
| 2026-02-26 | -52.63 | $1.99 | 2300 |
| 2026-02-25 | -52.63 | $1.99 | 2300 |
| 2026-02-24 | -52.63 | $1.99 | 2300 |
| 2026-02-23 | -52.63 | $1.99 | 2300 |
| 2026-02-20 | -52.63 | $1.99 | — |
| 2026-02-19 | -52.63 | $1.99 | — |
| 2026-02-18 | -48.39 | $1.99 | — |
| 2026-02-17 | -48.39 | $1.99 | 23345 |
| 2026-02-13 | -54.84 | $1.95 | — |
| 2026-02-12 | -54.84 | $1.95 | 25220 |
| 2026-02-11 | -46.77 | $2.00 | — |
| 2026-02-10 | -46.77 | $2.00 | — |
| 2026-02-09 | -46.77 | $2.00 | 16500 |
| 2026-02-06 | -43.55 | $2.02 | — |
| 2026-02-05 | -43.55 | $2.02 | 2400 |
| 2026-02-04 | -43.55 | $2.02 | 2400 |
| 2026-02-03 | -41.94 | $2.03 | 6200 |
| 2026-02-02 | -43.55 | $2.02 | 20800 |
| 2026-01-30 | -53.13 | $1.82 | 1800 |
| 2026-01-29 | -78.13 | $1.74 | 3615 |
| 2026-01-28 | -78.13 | $1.74 | 500 |
| 2026-01-27 | -81.25 | $1.73 | 34800 |
| 2026-01-26 | -84.38 | $1.72 | 200 |
| 2026-01-23 | -84.38 | $1.72 | 200 |
| 2026-01-22 | -84.38 | $1.72 | 200 |
| 2026-01-21 | -84.38 | $1.72 | 3400 |
| 2026-01-20 | -100.00 | $1.78 | 800 |
| 2026-01-16 | -100.00 | $1.78 | 800 |
| 2026-01-15 | -100.00 | $1.78 | 800 |
| 2026-01-14 | -100.00 | $1.78 | 800 |
| 2026-01-13 | -100.00 | $1.78 | 800 |
| 2026-01-12 | -87.50 | $1.78 | 800 |
| 2026-01-09 | -87.50 | $1.78 | 800 |
| 2026-01-08 | -87.50 | $1.78 | 1200 |
| 2026-01-07 | -58.33 | $1.85 | 1126 |
| 2026-01-06 | -37.50 | $1.90 | — |
| 2026-01-05 | -37.50 | $1.90 | 2000 |
| 2026-01-02 | 0.00 | $1.99 | 100 |
| 2025-12-31 | 0.00 | $1.99 | 100 |
| 2025-12-30 | 0.00 | $1.99 | 200 |
| 2025-12-29 | 0.00 | $1.98 | 2700 |
| 2025-12-26 | -26.67 | $1.86 | 1500 |
| 2025-12-24 | -47.62 | $1.86 | — |
| 2025-12-23 | -47.62 | $1.86 | 1500 |
| 2025-12-22 | -30.30 | $1.86 | 1500 |
| 2025-12-19 | -30.30 | $1.86 | 1500 |
| 2025-12-18 | -27.78 | $1.86 | 5800 |
| 2025-12-17 | -16.67 | $1.90 | 1300 |
| 2025-12-16 | -16.67 | $1.90 | 1300 |
| 2025-12-15 | -15.00 | $1.90 | 10100 |
| 2025-12-12 | -50.00 | $1.75 | 300 |
| 2025-12-11 | -45.45 | $1.76 | — |
| 2025-12-10 | -45.45 | $1.76 | — |
| 2025-12-09 | -45.45 | $1.76 | — |
| 2025-12-08 | -45.45 | $1.76 | 10317 |
| 2025-12-05 | -22.22 | $1.86 | 700 |
| 2025-12-04 | -13.04 | $1.90 | 700 |
| 2025-12-03 | -13.04 | $1.90 | 700 |
| 2025-12-02 | -12.77 | $1.90 | 1000 |
| 2025-12-01 | -12.77 | $1.90 | 700 |
| 2025-11-28 | -12.77 | $1.90 | 1000 |
| 2025-11-26 | -12.77 | $1.90 | 6500 |
| 2025-11-25 | 0.00 | $1.89 | 10000 |
| 2025-11-24 | -5.71 | $1.79 | 6200 |
| 2025-11-21 | -39.13 | $1.63 | 1100 |
| 2025-11-20 | -45.65 | $1.60 | 3301 |
| 2025-11-19 | -30.43 | $1.67 | 2506 |
| 2025-11-18 | -17.39 | $1.73 | 17274 |
| 2025-11-17 | -19.35 | $1.60 | 131800 |
| 2025-11-14 | -12.00 | $1.56 | 15638 |
| 2025-11-13 | -28.00 | $1.52 | 15100 |
| 2025-11-12 | -8.00 | $1.57 | 7900 |
| 2025-11-11 | 0.00 | $1.59 | 23103 |
| 2025-11-10 | 0.00 | $1.56 | 10300 |
| 2025-11-07 | -15.00 | $1.51 | 10300 |
| 2025-11-06 | -15.00 | $1.51 | 34200 |
| 2025-11-05 | 0.00 | $1.54 | 11900 |
| 2025-11-04 | 0.00 | $1.49 | 200 |
| 2025-11-03 | 0.00 | $1.49 | 200 |
| 2025-10-31 | 0.00 | $1.49 | 200 |
| 2025-10-30 | 0.00 | $1.49 | 200 |
| 2025-10-29 | 0.00 | $1.49 | 9815 |
| 2025-10-28 | 0.00 | $1.49 | 1200 |
| 2025-10-27 | -91.67 | $1.35 | — |
| 2025-10-24 | -92.31 | $1.35 | — |
| 2025-10-23 | -92.31 | $1.35 | — |
| 2025-10-22 | -92.31 | $1.35 | 1900 |
| 2025-10-21 | -69.23 | $1.38 | 2100 |
| 2025-10-20 | -100.00 | $1.34 | — |
| 2025-10-17 | -100.00 | $1.34 | — |
| 2025-10-16 | -100.00 | $1.34 | 46300 |
| 2025-10-15 | -90.00 | $1.41 | — |
| 2025-10-14 | -90.00 | $1.41 | 12900 |
| 2025-10-13 | -60.00 | $1.44 | — |
| 2025-10-10 | -66.67 | $1.44 | 21000 |
| 2025-10-09 | -50.00 | $1.46 | 1600 |
| 2025-10-08 | -50.00 | $1.46 | 2918 |
| 2025-10-07 | -100.00 | $1.40 | 5007 |
| 2025-10-06 | -75.00 | $1.43 | 300 |
| 2025-10-03 | -100.00 | $1.40 | — |
| 2025-10-02 | -100.00 | $1.40 | — |
| 2025-10-01 | -100.00 | $1.40 | — |
| 2025-09-30 | -100.00 | $1.40 | — |
| 2025-09-29 | -100.00 | $1.40 | 6030 |
| 2025-09-26 | -80.00 | $1.44 | 18500 |
| 2025-09-25 | -90.00 | $1.42 | — |
| 2025-09-24 | -90.00 | $1.42 | — |
| 2025-09-23 | -90.00 | $1.42 | — |
| 2025-09-22 | -90.00 | $1.42 | 7400 |
| 2025-09-19 | -90.00 | $1.42 | 17015 |
| 2025-09-18 | -66.67 | $1.50 | — |
| 2025-09-17 | -73.33 | $1.49 | 15500 |
| 2025-09-16 | -73.33 | $1.49 | 1100 |
| 2025-09-15 | -66.67 | $1.50 | 12800 |
| 2025-09-12 | -73.33 | $1.49 | 2142 |
| 2025-09-11 | -100.00 | $1.45 | — |
| 2025-09-10 | -100.00 | $1.45 | — |
| 2025-09-09 | -100.00 | $1.45 | 7000 |
| 2025-09-08 | -80.00 | $1.48 | — |
| 2025-09-05 | -80.00 | $1.48 | 17000 |
| 2025-09-04 | -73.33 | $1.49 | 8500 |
| 2025-09-03 | -73.33 | $1.49 | 4300 |
| 2025-09-02 | -66.67 | $1.50 | 20200 |
| 2025-08-29 | -46.67 | $1.53 | 19400 |
| 2025-08-28 | -7.14 | $1.58 | 6200 |
| 2025-08-27 | -7.14 | $1.58 | 11510 |
| 2025-08-26 | 0.00 | $1.59 | 600 |
| 2025-08-25 | 0.00 | $1.56 | 110 |
| 2025-08-22 | -100.00 | $1.45 | 41800 |
| 2025-08-21 | -100.00 | $1.45 | 500 |
| 2025-08-20 | -100.00 | $1.45 | 500 |
| 2025-08-19 | -100.00 | $1.45 | 19300 |
| 2025-08-18 | -100.00 | $1.47 | 35400 |
| 2025-08-15 | -100.00 | $1.50 | — |
| 2025-08-14 | -100.00 | $1.50 | 24700 |
| 2025-08-13 | -100.00 | $1.50 | — |
| 2025-08-12 | -100.00 | $1.50 | — |
| 2025-08-11 | -100.00 | $1.50 | 3003 |
| 2025-08-08 | -100.00 | $1.50 | — |
| 2025-08-07 | -100.00 | $1.50 | 9300 |
| 2025-08-06 | -92.00 | $1.52 | 19412 |
| 2025-08-05 | -100.00 | $1.50 | 2007 |
| 2025-08-04 | -92.86 | $1.52 | 15226 |
| 2025-08-01 | -92.86 | $1.52 | 7000 |
| 2025-07-31 | -78.57 | $1.56 | 83700 |
| 2025-07-30 | -100.00 | $1.50 | 9309 |
| 2025-07-29 | -92.86 | $1.52 | 31000 |
| 2025-07-28 | -57.14 | $1.62 | 1000 |
| 2025-07-25 | -57.14 | $1.62 | 50900 |
| 2025-07-24 | -82.14 | $1.55 | — |
| 2025-07-23 | -82.14 | $1.55 | — |
| 2025-07-22 | -82.14 | $1.55 | 25100 |
| 2025-07-21 | -11.11 | $1.75 | 9100 |
| 2025-07-18 | -11.11 | $1.75 | 9100 |
| 2025-07-17 | -11.11 | $1.75 | 9100 |
| 2025-07-16 | -11.11 | $1.75 | 9100 |
| 2025-07-15 | -1.69 | $1.75 | 9100 |
| 2025-07-14 | -1.69 | $1.75 | 9100 |
| 2025-07-11 | -1.69 | $1.75 | 19900 |
| 2025-07-10 | -5.62 | $1.68 | 1900 |
| 2025-07-09 | -5.62 | $1.68 | 7400 |
| 2025-07-08 | 0.00 | $1.78 | 34200 |
| 2025-07-07 | 0.00 | $1.78 | 61600 |
| 2025-07-03 | -3.53 | $1.64 | — |
| 2025-07-02 | -3.53 | $1.64 | 500 |
| 2025-07-01 | -3.53 | $1.64 | — |
| 2025-06-30 | -3.53 | $1.64 | 20836 |
| 2025-06-27 | -7.65 | $1.57 | 14201 |
| 2025-06-26 | 0.00 | $1.70 | 200 |
| 2025-06-25 | 0.00 | $1.70 | 2900 |
| 2025-06-24 | -1.18 | $1.68 | 25809 |
| 2025-06-23 | -5.89 | $1.60 | 25900 |
| 2025-06-20 | -8.83 | $1.55 | 26600 |
| 2025-06-18 | -5.89 | $1.60 | 50000 |
| 2025-06-17 | 0.00 | $1.70 | 9700 |
| 2025-06-16 | -100.00 | $0.00 | 4945 |
| 2025-06-13 | 0.00 | $1.63 | 12121 |
| 2025-06-12 | -2.03 | $1.60 | 23500 |
| 2025-06-11 | 0.00 | $1.58 | 23100 |
| 2025-06-10 | -8.45 | $1.45 | — |
| 2025-06-09 | -8.45 | $1.45 | 2500 |
| 2025-06-06 | -9.15 | $1.44 | — |
| 2025-06-05 | -9.15 | $1.44 | 600 |
| 2025-06-04 | -2.11 | $1.54 | — |
| 2025-06-03 | -2.11 | $1.54 | 100 |
| 2025-06-02 | -13.38 | $1.38 | — |
| 2025-05-30 | -13.38 | $1.38 | 5500 |
| 2025-05-29 | -4.93 | $1.50 | — |
| 2025-05-28 | -4.93 | $1.50 | — |
| 2025-05-27 | -4.93 | $1.50 | 200 |
| 2025-05-23 | -4.93 | $1.50 | 800 |
| 2025-05-22 | -37.50 | $1.45 | — |
| 2025-05-21 | -37.50 | $1.45 | — |
| 2025-05-20 | -37.50 | $1.45 | — |
| 2025-05-19 | -37.50 | $1.45 | — |
| 2025-05-16 | -37.50 | $1.45 | — |
| 2025-05-15 | -37.50 | $1.45 | 900 |
| 2025-05-14 | 0.00 | $1.57 | 1000 |
| 2025-05-13 | -100.00 | $1.25 | — |
| 2025-05-12 | -100.00 | $1.25 | — |
| 2025-05-09 | -100.00 | $1.25 | 17400 |
| 2025-05-08 | -100.00 | $1.27 | 100 |
| 2025-05-07 | -100.00 | $1.30 | — |
| 2025-05-06 | -100.00 | $1.30 | — |
| 2025-05-05 | -100.00 | $1.30 | — |
| 2025-05-02 | -100.00 | $1.30 | 401 |
| 2025-05-01 | -82.05 | $1.40 | — |
| 2025-04-30 | -82.05 | $1.40 | — |
| 2025-04-29 | -82.05 | $1.40 | — |
| 2025-04-28 | -82.05 | $1.40 | — |
| 2025-04-25 | -82.05 | $1.40 | — |
| 2025-04-24 | -82.05 | $1.40 | — |
| 2025-04-23 | -82.50 | $1.40 | — |
| 2025-04-22 | -82.50 | $1.40 | — |
| 2025-04-21 | -83.72 | $1.40 | 7020 |
| 2025-04-17 | -83.72 | $1.40 | 16800 |
| 2025-04-16 | -95.35 | $1.35 | 35400 |
| 2025-04-15 | -48.78 | $1.56 | 200 |
| 2025-04-14 | -97.56 | $1.36 | — |
| 2025-04-11 | -97.56 | $1.36 | — |
| 2025-04-10 | -97.56 | $1.36 | 1900 |
| 2025-04-09 | -88.89 | $1.40 | 3100 |
| 2025-04-08 | -89.58 | $1.40 | 1800 |
| 2025-04-07 | -81.25 | $1.44 | 19100 |
| 2025-04-04 | -100.00 | $1.55 | 1400 |
| 2025-04-03 | -39.29 | $1.72 | — |
| 2025-04-02 | -39.29 | $1.72 | 5600 |
| 2025-04-01 | -85.71 | $1.59 | 3000 |
| 2025-03-31 | -100.00 | $1.56 | 3100 |
| 2025-03-28 | -100.00 | $1.61 | 2000 |
| 2025-03-27 | -100.00 | $1.65 | 6100 |
| 2025-03-26 | -58.82 | $1.73 | 800 |
| 2025-03-25 | -58.82 | $1.73 | 800 |
| 2025-03-24 | -58.82 | $1.73 | 8500 |
| 2025-03-21 | -100.00 | $1.66 | — |
| 2025-03-20 | -100.00 | $1.66 | 1000 |
| 2025-03-19 | -88.57 | $1.70 | 3509 |
| 2025-03-18 | -100.00 | $1.66 | 500 |
| 2025-03-17 | -100.00 | $1.66 | 1000 |
| 2025-03-14 | -100.00 | $1.66 | 100 |
| 2025-03-13 | -83.33 | $1.80 | 2500 |
| 2025-03-12 | -77.08 | $1.83 | 10300 |
| 2025-03-11 | -100.00 | $1.72 | 7400 |
| 2025-03-10 | -93.33 | $1.78 | 100 |
| 2025-03-07 | -95.56 | $1.77 | — |
| 2025-03-06 | -95.56 | $1.77 | 4110 |
| 2025-03-05 | -71.67 | $1.77 | 100 |
| 2025-03-04 | -71.67 | $1.77 | 100 |
| 2025-03-03 | -71.67 | $1.77 | — |
| 2025-02-28 | -71.67 | $1.77 | — |
| 2025-02-27 | -71.67 | $1.77 | 100 |
| 2025-02-26 | -75.00 | $1.75 | 200 |
| 2025-02-25 | -68.33 | $1.79 | 8600 |
| 2025-02-24 | -51.67 | $1.89 | 100 |
| 2025-02-21 | -51.67 | $1.89 | 300 |
| 2025-02-20 | -31.67 | $2.01 | — |
| 2025-02-19 | -31.67 | $2.01 | 100 |
| 2025-02-18 | -31.67 | $2.01 | 9300 |
| 2025-02-14 | 0.00 | $2.20 | — |
| 2025-02-13 | 0.00 | $2.20 | 2500 |
| 2025-02-12 | -10.71 | $2.10 | 5000 |
| 2025-02-11 | -46.43 | $1.90 | 10000 |
| 2025-02-10 | -67.86 | $1.78 | 10000 |
| 2025-02-07 | -73.33 | $1.76 | 1400 |
| 2025-02-06 | -75.38 | $1.76 | 11630 |
| 2025-02-05 | -100.00 | $1.60 | 1100 |
| 2025-02-04 | -100.00 | $1.60 | — |
| 2025-02-03 | -100.00 | $1.60 | 12900 |
| 2025-01-31 | -100.00 | $1.75 | 4400 |
| 2025-01-30 | -97.37 | $1.92 | — |
| 2025-01-29 | -97.37 | $1.92 | 1300 |
| 2025-01-28 | -100.00 | $1.91 | 2800 |
| 2025-01-27 | -94.12 | $2.03 | 7100 |
| 2025-01-24 | -63.33 | $2.16 | 1100 |
| 2025-01-23 | -100.00 | $2.05 | — |
| 2025-01-22 | -100.00 | $2.05 | 5900 |
| 2025-01-21 | -93.10 | $2.08 | 8819 |
| 2025-01-17 | -100.00 | $2.08 | — |
| 2025-01-16 | -100.00 | $2.08 | 100 |
| 2025-01-15 | -100.00 | $2.08 | 100 |
| 2025-01-14 | -100.00 | $2.08 | — |
| 2025-01-13 | -100.00 | $2.08 | 410 |
| 2025-01-10 | -57.69 | $2.20 | 13600 |
| 2025-01-08 | -38.46 | $2.25 | — |
| 2025-01-07 | -38.46 | $2.25 | 505 |
| 2025-01-06 | -40.00 | $2.23 | 20000 |
| 2025-01-03 | -51.61 | $2.19 | 19400 |
| 2025-01-02 | -70.97 | $2.13 | 200 |
| 2024-12-31 | -70.97 | $2.13 | 745 |
| 2024-12-30 | -83.87 | $2.09 | 810 |
| 2024-12-27 | -9.68 | $2.32 | 5800 |
| 2024-12-26 | 0.00 | $2.35 | 800 |
| 2024-12-24 | -74.29 | $2.09 | 200 |
| 2024-12-23 | -74.29 | $2.09 | 200 |
| 2024-12-20 | -65.00 | $2.09 | 1200 |
| 2024-12-19 | -62.50 | $2.10 | 6600 |
| 2024-12-18 | -37.50 | $2.20 | 2200 |
| 2024-12-17 | -37.50 | $2.20 | 16200 |
| 2024-12-16 | -14.29 | $2.25 | 9500 |
| 2024-12-13 | 0.00 | $2.30 | 100 |
| 2024-12-12 | 0.00 | $2.30 | 100 |
| 2024-12-11 | 0.00 | $2.30 | 3913 |
| 2024-12-10 | 0.00 | $2.28 | 2800 |
| 2024-12-09 | -31.03 | $2.15 | 52600 |
| 2024-12-06 | -51.72 | $2.09 | 4544 |
| 2024-12-05 | -68.97 | $2.04 | 135 |
| 2024-12-04 | -31.03 | $2.15 | — |
| 2024-12-03 | -20.45 | $2.15 | — |
| 2024-12-02 | -20.45 | $2.15 | 100 |
| 2024-11-29 | -20.45 | $2.15 | 22700 |
| 2024-11-27 | -18.18 | $2.16 | 31140 |
| 2024-11-26 | -25.00 | $2.13 | 1200 |
| 2024-11-25 | -22.73 | $2.14 | 3127 |
| 2024-11-22 | -31.82 | $2.10 | 8503 |
| 2024-11-21 | -63.64 | $1.96 | 4830 |
| 2024-11-20 | 0.00 | $2.24 | 100 |
| 2024-11-19 | 0.00 | $2.24 | 100 |
| 2024-11-18 | 0.00 | $2.24 | — |
| 2024-11-15 | 0.00 | $2.24 | 15400 |
| 2024-11-14 | 0.00 | $2.24 | — |
| 2024-11-13 | 0.00 | $2.24 | — |
| 2024-11-12 | 0.00 | $2.24 | 5500 |
| 2024-11-11 | -20.00 | $2.12 | 5500 |
| 2024-11-08 | -37.50 | $2.05 | 4000 |
| 2024-11-07 | -37.50 | $2.05 | 20200 |
| 2024-11-06 | -42.50 | $2.03 | 29300 |
| 2024-11-05 | -100.00 | $1.80 | 200 |
| 2024-11-04 | -100.00 | $1.80 | 200 |
| 2024-11-01 | -93.33 | $1.80 | 200 |
| 2024-10-31 | -58.33 | $1.80 | 200 |
| 2024-10-30 | -58.33 | $1.80 | 1000 |
| 2024-10-29 | -50.00 | $1.82 | 1400 |
| 2024-10-28 | -37.50 | $1.85 | 1403 |
| 2024-10-25 | -33.33 | $1.86 | 200 |
| 2024-10-24 | -37.50 | $1.85 | 200 |
| 2024-10-23 | -37.50 | $1.85 | — |
| 2024-10-22 | -37.50 | $1.85 | 800 |
| 2024-10-21 | -12.50 | $1.91 | 1024 |
| 2024-10-18 | -58.33 | $1.80 | 2100 |
| 2024-10-17 | -37.50 | $1.85 | 200 |
| 2024-10-16 | -37.50 | $1.85 | 1400 |
| 2024-10-15 | -16.67 | $1.90 | — |
| 2024-10-14 | -16.67 | $1.90 | 100 |
| 2024-10-11 | -16.67 | $1.90 | 1300 |
| 2024-10-10 | 0.00 | $1.94 | 200 |
| 2024-10-09 | 0.00 | $1.94 | 3913 |
| 2024-10-08 | 0.00 | $1.84 | 6300 |
| 2024-10-07 | -30.77 | $1.79 | — |
| 2024-10-04 | -30.77 | $1.79 | 7100 |
| 2024-10-03 | -87.50 | $1.76 | 200 |
| 2024-10-02 | -87.50 | $1.76 | 8000 |
| 2024-10-01 | -85.71 | $1.77 | 1000 |
| 2024-09-30 | -88.89 | $1.77 | 300 |
| 2024-09-27 | -100.00 | $1.76 | 10600 |
| 2024-09-26 | -8.70 | $1.83 | — |
| 2024-09-25 | -8.70 | $1.83 | — |
| 2024-09-24 | -8.70 | $1.83 | — |
| 2024-09-23 | -8.70 | $1.83 | 900 |
| 2024-09-20 | -26.09 | $1.79 | 200 |
| 2024-09-19 | -26.09 | $1.79 | 200 |
| 2024-09-18 | -26.09 | $1.79 | 200 |
| 2024-09-17 | -26.09 | $1.79 | — |
| 2024-09-16 | -24.00 | $1.79 | 4900 |
| 2024-09-13 | -16.22 | $1.79 | 3900 |
| 2024-09-12 | -16.22 | $1.79 | 1200 |
| 2024-09-11 | -16.22 | $1.79 | 1600 |
| 2024-09-10 | -18.92 | $1.78 | — |
| 2024-09-09 | -18.92 | $1.78 | 1000 |
| 2024-09-06 | -18.42 | $1.78 | — |
| 2024-09-05 | -18.42 | $1.78 | 1000 |
| 2024-09-04 | -5.26 | $1.83 | 100 |
| 2024-09-03 | 0.00 | $1.85 | 9338 |
| 2024-08-30 | 0.00 | $1.80 | 2502 |
| 2024-08-29 | -54.55 | $1.62 | 600 |
| 2024-08-28 | -54.55 | $1.62 | 600 |
| 2024-08-27 | -54.55 | $1.62 | 13200 |
| 2024-08-26 | -39.39 | $1.67 | 10110 |
| 2024-08-23 | 0.00 | $1.64 | 700 |
| 2024-08-22 | 0.00 | $1.64 | 700 |
| 2024-08-21 | 0.00 | $1.64 | 700 |
| 2024-08-20 | 0.00 | $1.64 | 723 |
| 2024-08-19 | 0.00 | $1.60 | 100 |
| 2024-08-16 | -66.67 | $1.48 | 1000 |
| 2024-08-15 | -66.67 | $1.48 | 1000 |
| 2024-08-14 | -66.67 | $1.48 | 1000 |
| 2024-08-13 | -66.67 | $1.48 | 1000 |
| 2024-08-12 | -66.67 | $1.48 | — |
| 2024-08-09 | -100.00 | $1.47 | 1000 |
| 2024-08-08 | -28.57 | $1.48 | 1000 |
| 2024-08-07 | -28.57 | $1.48 | 1000 |
| 2024-08-06 | -28.57 | $1.48 | 1000 |
| 2024-08-05 | -25.00 | $1.48 | 1000 |
| 2024-08-02 | -25.00 | $1.48 | 1000 |
| 2024-08-01 | -25.00 | $1.48 | 1000 |
| 2024-07-31 | -25.00 | $1.48 | 1000 |
| 2024-07-30 | 0.00 | $1.50 | — |
| 2024-07-29 | 0.00 | $1.50 | — |
| 2024-07-26 | 0.00 | $1.50 | — |
| 2024-07-25 | 0.00 | $1.50 | — |
| 2024-07-24 | 0.00 | $1.50 | — |
| 2024-07-23 | 0.00 | $1.50 | 300 |
| 2024-07-22 | 0.00 | $1.50 | 300 |
| 2024-07-19 | 0.00 | $1.50 | 300 |
| 2024-07-18 | 0.00 | $1.50 | 300 |
| 2024-07-17 | 0.00 | $1.50 | 300 |
| 2024-07-16 | 0.00 | $1.50 | 107 |
| 2024-07-15 | -2.86 | $1.49 | 1390 |
| 2024-07-09 | -16.28 | $1.43 | 593 |
| 2024-06-26 | -16.28 | $1.43 | 10100 |
| 2024-06-18 | -16.28 | $1.43 | 10000 |
| 2024-06-11 | -18.60 | $1.42 | 1100 |
| 2024-06-10 | -18.60 | $1.42 | 500 |
| 2024-06-06 | -16.28 | $1.43 | 6800 |
| 2024-06-05 | -16.28 | $1.43 | 4200 |
| 2024-06-03 | -18.60 | $1.42 | 1430 |
| 2024-05-29 | -2.33 | $1.49 | 600 |
| 2024-05-28 | 0.00 | $1.50 | 29500 |
| 2024-05-24 | -20.51 | $1.38 | 2000 |
| 2024-05-13 | -15.38 | $1.40 | 10000 |
| 2024-05-09 | -15.38 | $1.40 | 10000 |
| 2024-05-07 | -10.26 | $1.42 | 16600 |
| 2024-05-03 | -28.21 | $1.35 | 24500 |
| 2024-05-02 | -15.38 | $1.40 | 3000 |
| 2024-04-30 | -20.51 | $1.38 | 24300 |
| 2024-04-19 | -20.51 | $1.38 | 62000 |
| 2024-04-18 | -2.56 | $1.45 | 19500 |
| 2024-03-27 | -100.00 | $1.07 | 2000 |
| 2024-03-07 | -100.00 | $1.10 | 1500 |
| 2024-03-06 | -23.08 | $1.15 | 1000 |
| 2024-03-05 | -61.54 | $1.10 | 2500 |
| 2024-02-28 | -23.08 | $1.15 | — |
| 2024-02-27 | -9.09 | $1.15 | — |
| 2024-02-26 | -9.09 | $1.15 | — |
| 2024-02-23 | -9.09 | $1.15 | 1600 |
| 2024-02-22 | -9.09 | $1.15 | 3500 |
| 2024-02-21 | -14.02 | $1.12 | — |
| 2024-02-20 | -14.02 | $1.12 | — |
| 2024-02-16 | -14.02 | $1.12 | — |
| 2024-02-15 | -14.02 | $1.12 | 400 |
| 2024-02-14 | -14.02 | $1.12 | 600 |
| 2024-02-13 | -7.01 | $1.15 | 900 |
| 2024-02-12 | -7.00 | $1.15 | 2905 |
| 2024-02-09 | -4.67 | $1.16 | — |
| 2024-02-08 | -4.67 | $1.16 | 6900 |
| 2024-02-07 | 0.00 | $1.18 | 4100 |
| 2024-02-06 | -2.45 | $1.15 | 2600 |
| 2024-02-05 | 0.00 | $1.15 | 1000 |
| 2024-02-02 | -21.15 | $1.05 | — |
| 2024-02-01 | -21.15 | $1.05 | 5700 |
| 2024-01-31 | -21.15 | $1.05 | 11801 |
| 2024-01-30 | -21.15 | $1.05 | 14500 |
| 2024-01-29 | 0.00 | $1.05 | 6923 |
| 2024-01-26 | 0.00 | $1.04 | — |
| 2024-01-25 | 0.00 | $1.04 | 961 |
| 2024-01-24 | -50.00 | $0.75 | — |
| 2024-01-23 | -50.00 | $0.75 | 10000 |
| 2024-01-22 | -50.00 | $0.75 | — |
| 2024-01-19 | -50.00 | $0.75 | — |
| 2024-01-18 | -50.00 | $0.75 | — |
| 2024-01-17 | -50.00 | $0.75 | — |
| 2024-01-16 | -57.50 | $0.75 | 7000 |
| 2024-01-12 | 0.00 | $0.75 | — |
| 2024-01-11 | 0.00 | $0.75 | — |
| 2024-01-10 | 0.00 | $0.75 | — |
| 2024-01-09 | 0.00 | $0.75 | — |
| 2024-01-08 | 0.00 | $0.75 | — |
| 2024-01-05 | 0.00 | $0.75 | 1100 |
| 2024-01-04 | 0.00 | $0.75 | — |
| 2024-01-03 | 0.00 | $0.75 | — |
| 2024-01-02 | 0.00 | $0.75 | — |
| 2023-12-29 | 0.00 | $0.75 | — |
| 2023-12-28 | 0.00 | $0.75 | 1900 |
| 2023-12-27 | 0.00 | $0.75 | — |
| 2023-12-26 | 0.00 | $0.75 | — |
| 2023-12-22 | 0.00 | $0.75 | — |
| 2023-12-21 | -27.27 | $0.75 | 18000 |
| 2023-12-20 | -27.27 | $0.75 | — |
| 2023-12-19 | -27.27 | $0.75 | — |
| 2023-12-18 | -27.27 | $0.75 | — |
| 2023-12-15 | -27.27 | $0.75 | — |
| 2023-12-14 | -27.27 | $0.75 | — |
| 2023-12-13 | -27.27 | $0.75 | — |
| 2023-12-12 | -27.27 | $0.75 | 2000 |
| 2023-12-11 | -72.73 | $0.70 | 10000 |
| 2023-12-08 | -72.73 | $0.70 | 14000 |
| 2023-12-07 | -70.55 | $0.70 | 32000 |
| 2023-12-06 | -72.73 | $0.70 | — |
| 2023-12-05 | -72.73 | $0.70 | 55000 |
| 2023-12-04 | -72.73 | $0.70 | — |
| 2023-12-01 | -72.73 | $0.70 | — |
| 2023-11-30 | -72.73 | $0.70 | — |
| 2023-11-07 | -72.73 | $0.70 | 4500 |
| 2023-09-29 | -72.73 | $0.70 | 1000 |
| 2023-09-25 | -72.73 | $0.70 | 2500 |
| 2023-09-19 | 0.00 | $0.78 | — |
| 2023-09-18 | 0.00 | $0.78 | 10000 |
| 2023-09-15 | 0.00 | $0.78 | — |
| 2023-09-14 | 0.00 | $0.78 | — |
| 2023-09-13 | 0.00 | $0.78 | — |
| 2023-09-12 | 0.00 | $0.78 | — |
| 2023-09-11 | 0.00 | $0.78 | — |
| 2023-09-08 | 0.00 | $0.78 | — |
| 2023-09-07 | 0.00 | $0.78 | — |
| 2023-09-06 | 0.00 | $0.78 | — |
| 2023-09-05 | 0.00 | $0.78 | — |
| 2023-09-01 | 0.00 | $0.78 | — |
| 2023-08-31 | 0.00 | $0.78 | — |
| 2023-08-30 | 0.00 | $0.78 | — |
| 2023-08-29 | 0.00 | $0.78 | — |
| 2023-08-28 | 0.00 | $0.78 | — |
| 2023-08-25 | 0.00 | $0.78 | 5000 |
| 2023-08-24 | -92.88 | $0.67 | — |
| 2023-08-23 | -92.88 | $0.67 | — |
| 2023-08-22 | -92.88 | $0.67 | — |
| 2023-08-21 | -92.88 | $0.67 | — |
| 2023-08-18 | -92.88 | $0.67 | — |
| 2023-06-06 | -92.88 | $0.67 | 13000 |
| 2023-05-25 | -100.00 | $0.66 | 5000 |
| 2023-05-23 | -100.00 | $0.75 | — |
| 2023-05-22 | -100.00 | $0.75 | — |
| 2023-05-19 | -100.00 | $0.75 | — |
| 2023-05-18 | -100.00 | $0.75 | — |
| 2023-05-17 | -100.00 | $0.75 | — |
| 2023-05-16 | -100.00 | $0.75 | — |
| 2023-05-15 | -100.00 | $0.75 | — |
| 2023-05-12 | -100.00 | $0.75 | — |
| 2023-05-11 | -100.00 | $0.75 | — |
| 2023-05-10 | -100.00 | $0.75 | — |
| 2023-05-09 | -100.00 | $0.75 | — |
| 2023-05-08 | -100.00 | $0.75 | 2400 |
| 2023-05-05 | -100.00 | $0.76 | — |
| 2023-05-04 | -100.00 | $0.76 | — |
| 2023-05-03 | -100.00 | $0.76 | — |
| 2023-05-02 | -100.00 | $0.76 | — |
| 2023-05-01 | -100.00 | $0.76 | — |
| 2023-04-28 | -100.00 | $0.76 | 20000 |
| 2023-04-27 | -100.00 | $0.76 | 4000 |
| 2023-04-26 | -100.00 | $0.76 | 2600 |
| 2023-04-25 | -100.00 | $0.76 | — |
| 2023-04-24 | -100.00 | $0.76 | 5000 |
| 2023-04-21 | -100.00 | $0.76 | — |
| 2023-04-20 | -100.00 | $0.76 | — |
| 2023-04-19 | -100.00 | $0.76 | — |
| 2023-04-18 | -100.00 | $0.76 | — |
| 2023-04-17 | -100.00 | $0.76 | — |
| 2023-04-14 | -100.00 | $0.76 | — |
| 2023-04-13 | -100.00 | $0.76 | — |
| 2023-04-12 | -100.00 | $0.76 | — |
| 2023-04-11 | -100.00 | $0.76 | 900 |
| 2023-04-10 | -100.00 | $0.76 | 2900 |
| 2023-02-27 | 0.00 | $0.76 | — |
| 2023-02-24 | 0.00 | $0.76 | — |
| 2023-02-23 | 0.00 | $0.76 | — |
| 2023-02-22 | 0.00 | $0.76 | — |
| 2023-02-21 | 0.00 | $0.76 | — |
| 2023-02-17 | 0.00 | $0.76 | — |
| 2023-02-16 | 0.00 | $0.76 | — |
| 2023-02-15 | 0.00 | $0.76 | — |
| 2023-02-14 | 0.00 | $0.76 | — |
| 2023-02-13 | 0.00 | $0.76 | — |
| 2023-02-10 | 0.00 | $0.76 | — |
| 2023-02-09 | 0.00 | $0.76 | — |
| 2023-02-08 | 0.00 | $0.76 | 4300 |
| 2023-02-07 | 0.00 | $0.76 | — |
| 2023-02-06 | 0.00 | $0.76 | — |
| 2023-02-03 | 0.00 | $0.76 | — |
| 2023-02-02 | 0.00 | $0.76 | — |
| 2023-02-01 | 0.00 | $0.76 | — |
| 2023-01-31 | 0.00 | $0.76 | 8700 |
| 2023-01-30 | 0.00 | $0.70 | — |
| 2023-01-27 | 0.00 | $0.70 | — |
| 2023-01-26 | 0.00 | $0.70 | — |
| 2023-01-25 | 0.00 | $0.70 | — |
| 2023-01-24 | 0.00 | $0.70 | — |
| 2023-01-23 | 0.00 | $0.70 | — |
| 2023-01-20 | 0.00 | $0.70 | — |
| 2023-01-19 | 0.00 | $0.70 | — |
| 2023-01-18 | 0.00 | $0.70 | 6000 |
| 2023-01-17 | 0.00 | $0.68 | — |
| 2023-01-13 | 0.00 | $0.68 | — |
| 2023-01-12 | 0.00 | $0.68 | — |
| 2023-01-11 | 0.00 | $0.68 | — |
| 2023-01-10 | 0.00 | $0.68 | — |
| 2023-01-09 | 0.00 | $0.68 | — |
| 2023-01-06 | 0.00 | $0.68 | — |
| 2023-01-05 | 0.00 | $0.68 | — |
| 2023-01-04 | 0.00 | $0.68 | 5000 |
| 2023-01-03 | -25.00 | $0.65 | — |
| 2022-12-30 | -25.00 | $0.65 | — |
| 2022-12-29 | -25.00 | $0.65 | — |
| 2022-12-28 | -25.00 | $0.65 | — |
| 2022-12-27 | -25.00 | $0.65 | — |
| 2022-12-23 | -58.82 | $0.65 | — |
| 2022-12-22 | -58.82 | $0.65 | 5000 |
| 2022-12-21 | -100.00 | $0.63 | 10000 |
| 2022-12-20 | -98.29 | $0.66 | — |
| 2022-12-19 | -98.29 | $0.66 | — |
| 2022-12-16 | -98.29 | $0.66 | — |
| 2022-12-15 | -98.80 | $0.66 | — |
| 2022-12-14 | -98.80 | $0.66 | — |
| 2022-12-13 | -98.80 | $0.66 | — |
| 2022-12-12 | -44.00 | $0.66 | — |
| 2022-12-09 | -44.00 | $0.66 | — |
| 2022-12-08 | -44.00 | $0.66 | — |
| 2022-12-07 | -44.00 | $0.66 | — |
| 2022-12-06 | -44.00 | $0.66 | — |
| 2022-12-05 | -44.00 | $0.66 | — |
| 2022-12-02 | -44.00 | $0.66 | — |
| 2022-12-01 | -44.00 | $0.66 | — |
| 2022-11-30 | -44.00 | $0.66 | — |
| 2022-11-29 | -44.53 | $0.66 | 3000 |
| 2022-11-28 | -13.33 | $0.68 | — |
| 2022-11-25 | -13.33 | $0.68 | — |
| 2022-11-23 | -13.33 | $0.68 | — |
| 2022-11-22 | -13.33 | $0.68 | — |
| 2022-11-21 | -13.33 | $0.68 | — |
| 2022-11-18 | -13.33 | $0.68 | 37000 |
| 2022-11-17 | 0.00 | $0.69 | 5000 |
| 2022-11-16 | 0.00 | $0.69 | — |
| 2022-11-15 | 0.00 | $0.69 | 30000 |
| 2022-11-14 | -100.00 | $0.62 | — |
| 2022-11-11 | -100.00 | $0.62 | — |
| 2022-11-10 | -100.00 | $0.62 | — |
| 2022-11-09 | -100.00 | $0.62 | — |
| 2022-11-08 | -48.29 | $0.62 | — |
| 2022-11-07 | -48.29 | $0.62 | — |
| 2022-11-04 | -5.68 | $0.62 | — |
| 2022-11-03 | -5.68 | $0.62 | — |
| 2022-11-02 | -5.68 | $0.62 | — |
| 2022-11-01 | -5.68 | $0.62 | — |
| 2022-10-31 | -5.68 | $0.62 | — |
| 2022-10-28 | -5.68 | $0.62 | — |
| 2022-10-27 | -5.68 | $0.62 | — |
| 2022-10-26 | -5.68 | $0.62 | — |
| 2022-10-25 | -5.68 | $0.62 | — |
| 2022-10-24 | -5.68 | $0.62 | — |
| 2022-10-21 | -5.68 | $0.62 | 5000 |
| 2022-10-20 | -5.68 | $0.62 | — |
| 2022-10-19 | -5.59 | $0.62 | 5000 |
| 2022-10-18 | 0.00 | $0.64 | — |
| 2022-10-17 | 0.00 | $0.64 | — |
| 2022-10-14 | 0.00 | $0.64 | — |
| 2022-10-13 | 0.00 | $0.64 | — |
| 2022-10-12 | 0.00 | $0.64 | 15000 |
| 2022-10-11 | 0.00 | $0.64 | 5000 |
| 2022-10-10 | -100.00 | $0.15 | 355 |
| 2022-09-12 | 0.00 | $0.61 | — |
| 2022-09-09 | 0.00 | $0.61 | — |
| 2022-09-08 | 0.00 | $0.61 | — |
| 2022-09-07 | 0.00 | $0.61 | — |
| 2022-09-06 | 0.00 | $0.61 | — |
| 2022-09-02 | -2.50 | $0.61 | — |
| 2022-09-01 | -2.50 | $0.61 | — |
| 2022-08-31 | -2.50 | $0.61 | — |
| 2022-08-30 | -2.50 | $0.61 | — |
| 2022-08-29 | -2.50 | $0.61 | — |
| 2022-08-26 | -2.50 | $0.61 | — |
| 2022-08-25 | -2.50 | $0.61 | — |
| 2022-08-24 | -2.50 | $0.61 | — |
| 2022-08-23 | -2.50 | $0.61 | — |
| 2022-08-22 | -2.50 | $0.61 | — |
| 2022-08-19 | -2.50 | $0.61 | — |
| 2022-08-18 | -2.50 | $0.61 | — |
| 2022-08-17 | -2.50 | $0.61 | — |
| 2022-08-16 | -2.50 | $0.61 | — |
| 2022-08-15 | -2.75 | $0.61 | 133 |
| 2022-08-12 | -100.00 | $0.57 | — |
| 2022-08-11 | -100.00 | $0.57 | — |
| 2022-08-10 | -100.00 | $0.57 | — |
| 2022-08-09 | -100.00 | $0.57 | 300 |
| 2022-06-10 | -100.00 | $0.61 | — |
| 2022-06-09 | -100.00 | $0.61 | — |
| 2022-06-08 | -100.00 | $0.61 | — |
| 2022-06-07 | -100.00 | $0.61 | — |
| 2022-06-06 | -100.00 | $0.61 | — |
| 2022-06-03 | -100.00 | $0.61 | — |
| 2022-06-02 | -100.00 | $0.61 | — |
| 2022-06-01 | -100.00 | $0.61 | — |
| 2022-05-31 | -100.00 | $0.61 | — |
| 2022-05-27 | -100.00 | $0.61 | — |
| 2022-05-26 | -100.00 | $0.61 | — |
| 2022-05-25 | -100.00 | $0.61 | — |
| 2022-05-24 | -100.00 | $0.61 | — |
| 2022-05-23 | -100.00 | $0.61 | — |
| 2022-05-20 | -100.00 | $0.61 | — |
| 2022-05-19 | -100.00 | $0.61 | — |
| 2022-05-18 | -100.00 | $0.61 | — |
| 2022-05-17 | -100.00 | $0.61 | — |
| 2022-05-16 | -100.00 | $0.61 | 4300 |
| 2022-05-13 | -100.00 | $0.64 | — |
| 2022-05-12 | -100.00 | $0.64 | — |
| 2022-05-11 | -100.00 | $0.64 | — |
| 2022-05-10 | -100.00 | $0.64 | — |
| 2022-03-31 | -100.00 | $0.64 | — |
| 2022-03-30 | -100.00 | $0.64 | — |
| 2022-03-29 | -100.00 | $0.64 | 6500 |
| 2022-03-28 | -100.00 | $0.64 | — |
| 2022-03-25 | -100.00 | $0.64 | — |
| 2022-03-24 | -100.00 | $0.64 | — |
| 2022-03-23 | -100.00 | $0.64 | — |
| 2022-03-22 | -100.00 | $0.64 | — |
| 2022-03-21 | -100.00 | $0.64 | — |
| 2022-03-18 | -100.00 | $0.64 | — |
| 2022-03-17 | -100.00 | $0.64 | — |
| 2022-03-16 | -100.00 | $0.64 | — |
| 2022-03-15 | -100.00 | $0.64 | — |
| 2022-03-14 | -100.00 | $0.64 | — |
| 2022-03-11 | -100.00 | $0.64 | — |
| 2022-03-10 | -100.00 | $0.64 | — |
| 2022-03-09 | -100.00 | $0.64 | 3500 |
| 2022-03-08 | -100.00 | $0.64 | — |
| 2022-03-07 | -100.00 | $0.64 | 2000 |
| 2022-03-01 | 0.00 | $0.65 | — |
| 2022-02-28 | 0.00 | $0.65 | — |
| 2022-02-25 | 0.00 | $0.65 | — |
| 2022-02-24 | 0.00 | $0.65 | — |
| 2022-02-23 | 0.00 | $0.65 | — |
| 2022-02-22 | 0.00 | $0.65 | — |
| 2022-02-18 | -38.46 | $0.65 | — |
| 2022-02-17 | -75.76 | $0.65 | — |
| 2022-02-16 | -75.76 | $0.65 | — |
| 2022-02-15 | -75.76 | $0.65 | — |
| 2022-02-14 | -75.76 | $0.65 | — |
| 2022-02-11 | -75.76 | $0.65 | — |
| 2022-02-10 | -75.76 | $0.65 | — |
| 2022-02-09 | -75.76 | $0.65 | — |
| 2022-02-08 | -75.76 | $0.65 | — |
| 2022-02-07 | -75.76 | $0.65 | — |
| 2022-02-04 | -75.76 | $0.65 | — |
| 2022-02-03 | -75.76 | $0.65 | — |
| 2022-02-02 | -75.76 | $0.65 | 14445 |
| 2022-02-01 | -100.00 | $0.64 | — |
| 2022-01-31 | -100.00 | $0.64 | — |
| 2022-01-28 | -95.32 | $0.64 | — |
| 2022-01-27 | -95.32 | $0.64 | — |
| 2022-01-26 | -95.32 | $0.64 | — |
| 2022-01-25 | -95.32 | $0.64 | 1000 |
| 2022-01-24 | -87.72 | $0.65 | 700 |
| 2022-01-21 | -76.02 | $0.67 | — |
| 2022-01-20 | -76.02 | $0.67 | — |
| 2022-01-19 | -76.02 | $0.67 | — |
| 2022-01-18 | -76.02 | $0.67 | — |
| 2022-01-14 | -76.02 | $0.67 | — |
| 2022-01-13 | -76.02 | $0.67 | — |
| 2022-01-12 | -76.02 | $0.67 | — |
| 2022-01-11 | -76.02 | $0.67 | — |
| 2022-01-10 | -65.00 | $0.67 | 17000 |
| 2022-01-07 | -71.50 | $0.66 | — |
| 2022-01-06 | -71.50 | $0.66 | — |
| 2022-01-05 | -71.50 | $0.66 | — |
| 2022-01-04 | -71.31 | $0.66 | 1500 |
| 2022-01-03 | 0.00 | $0.80 | 140 |
| 2021-12-31 | -69.15 | $0.63 | — |
| 2021-12-30 | -69.15 | $0.63 | — |
| 2021-12-29 | -69.15 | $0.63 | — |
| 2021-12-28 | -69.15 | $0.63 | — |
| 2021-12-27 | -75.83 | $0.63 | — |
| 2021-12-23 | -75.83 | $0.63 | — |
| 2021-12-22 | -75.83 | $0.63 | — |
| 2021-12-21 | -75.83 | $0.63 | — |
| 2021-12-20 | -75.83 | $0.63 | — |
| 2021-12-17 | -21.67 | $0.69 | — |
| 2021-12-16 | -75.83 | $0.63 | — |
| 2021-12-15 | -78.83 | $0.63 | — |
| 2021-12-14 | -78.83 | $0.63 | — |
| 2021-12-13 | -78.83 | $0.63 | 40000 |
| 2021-12-10 | -88.78 | $0.65 | — |
| 2021-12-09 | -88.78 | $0.65 | — |
| 2021-12-08 | -90.68 | $0.65 | — |
| 2021-12-07 | -90.68 | $0.65 | 4000 |
| 2021-12-06 | -90.68 | $0.65 | 6000 |
| 2021-12-03 | -100.00 | $0.64 | 200 |
| 2021-12-02 | -100.00 | $0.69 | — |
| 2021-12-01 | -100.00 | $0.69 | — |
| 2021-11-30 | -100.00 | $0.69 | 1400 |
| 2021-11-29 | -88.10 | $0.72 | — |
| 2021-11-26 | -88.10 | $0.72 | — |
| 2021-11-24 | -56.06 | $0.72 | — |
| 2021-11-23 | -56.06 | $0.72 | — |
| 2021-11-22 | -42.53 | $0.72 | — |
| 2021-11-19 | -42.53 | $0.72 | 100 |
| 2021-11-18 | -42.53 | $0.72 | 200 |
| 2021-11-17 | -22.99 | $0.74 | — |
| 2021-11-16 | -22.99 | $0.74 | — |
| 2021-11-15 | -20.41 | $0.74 | — |
| 2021-11-12 | -20.41 | $0.74 | — |
| 2021-11-11 | -20.41 | $0.74 | 100 |
| 2021-11-10 | 0.00 | $0.76 | — |
| 2021-11-09 | 0.00 | $0.76 | 3000 |
| 2021-11-08 | 0.00 | $0.75 | — |
| 2021-11-05 | 0.00 | $0.75 | — |
| 2021-11-04 | 0.00 | $0.75 | — |
| 2021-11-03 | 0.00 | $0.75 | 1000 |
| 2021-11-02 | 0.00 | $0.72 | — |
| 2021-11-01 | 0.00 | $0.72 | — |
| 2021-10-29 | 0.00 | $0.72 | 1000 |
| 2021-10-28 | 0.00 | $0.69 | — |
| 2021-10-27 | 0.00 | $0.69 | 1400 |
| 2021-10-26 | -11.02 | $0.67 | — |
| 2021-10-25 | -11.02 | $0.67 | — |
| 2021-10-22 | -11.02 | $0.67 | — |
| 2021-10-21 | -11.02 | $0.67 | — |
| 2021-10-20 | -11.02 | $0.67 | 200 |
| 2021-10-19 | -12.95 | $0.66 | — |
| 2021-10-18 | -12.95 | $0.66 | 1500 |
| 2021-10-15 | 0.00 | $0.68 | 20800 |
| 2021-10-14 | 0.00 | $0.64 | — |
| 2021-10-13 | 0.00 | $0.64 | — |
| 2021-10-12 | 0.00 | $0.64 | — |
| 2021-10-11 | 0.00 | $0.64 | — |
| 2021-10-08 | 0.00 | $0.64 | 5000 |
| 2021-10-07 | -3.47 | $0.63 | — |
| 2021-10-06 | -3.47 | $0.63 | 2000 |
| 2021-10-05 | -2.08 | $0.63 | 7400 |
| 2021-10-04 | -24.74 | $0.56 | — |
| 2021-10-01 | -24.74 | $0.56 | — |
| 2021-09-30 | -24.74 | $0.56 | — |
| 2021-09-29 | -11.43 | $0.56 | — |
| 2021-09-28 | -11.43 | $0.56 | — |
| 2021-09-27 | -11.43 | $0.56 | — |
| 2021-09-24 | -11.43 | $0.56 | — |
| 2021-09-23 | -11.43 | $0.56 | 10000 |
| 2021-09-22 | 0.00 | $0.49 | — |
| 2021-09-21 | 0.00 | $0.49 | — |
| 2021-09-20 | 0.00 | $0.49 | — |
| 2021-09-17 | 0.00 | $0.49 | — |
| 2021-09-16 | 0.00 | $0.49 | — |
| 2021-09-15 | 0.00 | $0.49 | — |
| 2021-09-14 | 0.00 | $0.49 | — |
| 2021-09-13 | 0.00 | $0.49 | — |
| 2021-09-10 | 0.00 | $0.49 | — |
| 2021-09-09 | 0.00 | $0.49 | — |
| 2021-09-08 | 0.00 | $0.49 | 1000 |
| 2021-09-07 | 0.00 | $0.48 | — |
| 2021-09-03 | 0.00 | $0.48 | — |
| 2021-09-02 | 0.00 | $0.48 | 3000 |
| 2021-09-01 | -9.09 | $0.37 | — |
| 2021-08-31 | -9.09 | $0.37 | — |
| 2021-08-30 | -9.09 | $0.37 | — |
| 2021-08-27 | -9.09 | $0.37 | — |
| 2021-08-26 | -9.09 | $0.37 | — |
| 2021-08-25 | -9.09 | $0.37 | — |
| 2021-08-24 | -9.09 | $0.37 | — |
| 2021-08-23 | -9.09 | $0.37 | — |
| 2021-08-20 | -9.09 | $0.37 | — |
| 2021-08-19 | -2.94 | $0.37 | — |
| 2021-08-18 | -2.94 | $0.37 | — |
| 2021-08-17 | -2.94 | $0.37 | — |
| 2021-08-16 | -2.94 | $0.37 | — |
| 2021-08-13 | -2.94 | $0.37 | — |
| 2021-08-12 | -2.94 | $0.37 | — |
| 2021-08-11 | -2.94 | $0.37 | — |
| 2021-08-10 | -2.94 | $0.37 | — |
| 2021-08-09 | -2.94 | $0.37 | — |
| 2021-08-06 | -2.94 | $0.37 | — |
| 2021-08-05 | -2.94 | $0.37 | 71600 |
| 2021-08-04 | 0.00 | $0.37 | — |
| 2021-08-03 | 0.00 | $0.37 | — |
| 2021-08-02 | -37.74 | $0.37 | — |
| 2021-07-30 | -49.23 | $0.37 | — |
| 2021-07-29 | -49.23 | $0.37 | — |
| 2021-07-28 | -49.23 | $0.37 | 11000 |
| 2021-07-27 | -49.23 | $0.37 | — |
| 2021-07-26 | -49.23 | $0.37 | — |
| 2021-07-23 | -49.23 | $0.37 | 2200 |
| 2021-07-22 | -76.74 | $0.37 | — |
| 2021-07-21 | -76.74 | $0.37 | — |
| 2021-07-20 | -76.74 | $0.37 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.10
2026-07-17
Close Price
$2.23
Vol: 700Average Directional Index - Detailed Analysis
Minimum
5.49
Average
33.72
Maximum
85.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.10 | $2.23 | 700 |
| 2026-07-16 | 14.87 | $2.23 | 2808 |
| 2026-07-15 | 14.62 | $2.20 | 2500 |
| 2026-07-14 | 14.61 | $2.16 | 700 |
| 2026-07-13 | 14.98 | $2.16 | 1800 |
| 2026-07-10 | 15.37 | $2.14 | 200 |
| 2026-07-09 | 16.06 | $2.14 | 200 |
| 2026-07-08 | 16.80 | $2.14 | 400 |
| 2026-07-07 | 17.57 | $2.19 | 400 |
| 2026-07-06 | 17.88 | $2.17 | 2300 |
| 2026-07-02 | 18.21 | $2.19 | 3000 |
| 2026-07-01 | 18.35 | $2.18 | 500 |
| 2026-06-30 | 18.73 | $2.18 | 3000 |
| 2026-06-29 | 19.13 | $2.18 | 7500 |
| 2026-06-26 | 19.63 | $2.17 | 1800 |
| 2026-06-25 | 20.22 | $2.17 | 1800 |
| 2026-06-24 | 20.85 | $2.17 | 1800 |
| 2026-06-23 | 21.51 | $2.17 | 1800 |
| 2026-06-22 | 22.21 | $2.20 | 4300 |
| 2026-06-18 | 22.79 | $2.20 | 800 |
| 2026-06-17 | 23.33 | $2.20 | 800 |
| 2026-06-16 | 23.91 | $2.20 | 1000 |
| 2026-06-15 | 24.51 | $2.20 | 1800 |
| 2026-06-12 | 25.14 | $2.21 | 11100 |
| 2026-06-11 | 25.75 | $2.15 | 900 |
| 2026-06-10 | 26.72 | $2.15 | — |
| 2026-06-09 | 27.73 | $2.15 | — |
| 2026-06-08 | 28.81 | $2.15 | — |
| 2026-06-05 | 29.94 | $2.15 | 900 |
| 2026-06-04 | 31.13 | $2.15 | 1100 |
| 2026-06-03 | 32.38 | $2.22 | 900 |
| 2026-06-02 | 33.38 | $2.22 | 900 |
| 2026-06-01 | 34.43 | $2.28 | 900 |
| 2026-05-29 | 35.26 | $2.28 | 900 |
| 2026-05-28 | 36.14 | $2.28 | 1000 |
| 2026-05-27 | 37.07 | $2.29 | 1530 |
| 2026-05-26 | 38.00 | $2.30 | 4800 |
| 2026-05-22 | 38.95 | $2.40 | 5000 |
| 2026-05-21 | 39.54 | $2.49 | 6200 |
| 2026-05-20 | 40.16 | $2.37 | 3900 |
| 2026-05-19 | 41.10 | $2.31 | 23400 |
| 2026-05-18 | 42.09 | $2.78 | 10000 |
| 2026-05-15 | 40.67 | $2.58 | 10000 |
| 2026-05-14 | 39.45 | $2.56 | 20115 |
| 2026-05-13 | 38.16 | $2.55 | 800 |
| 2026-05-12 | 37.22 | $2.58 | 1800 |
| 2026-05-11 | 36.00 | $2.50 | 18100 |
| 2026-05-08 | 34.88 | $2.50 | 6800 |
| 2026-05-07 | 33.69 | $2.50 | 1100 |
| 2026-05-06 | 32.44 | $2.49 | 1748 |
| 2026-05-05 | 31.15 | $2.49 | 2000 |
| 2026-05-04 | 29.78 | $2.50 | 3300 |
| 2026-05-01 | 28.35 | $2.37 | 3314 |
| 2026-04-30 | 27.88 | $2.37 | 200 |
| 2026-04-29 | 27.48 | $2.37 | 200 |
| 2026-04-28 | 27.06 | $2.37 | 11700 |
| 2026-04-27 | 26.62 | $2.40 | 20533 |
| 2026-04-24 | 26.54 | $2.10 | 30624 |
| 2026-04-23 | 27.32 | $2.19 | 1000 |
| 2026-04-22 | 27.54 | $2.19 | 11600 |
| 2026-04-21 | 27.76 | $2.10 | 11800 |
| 2026-04-20 | 25.62 | $2.15 | 86900 |
| 2026-04-17 | 23.37 | $1.90 | 2300 |
| 2026-04-16 | 22.64 | $1.82 | 500 |
| 2026-04-15 | 22.66 | $1.80 | 200 |
| 2026-04-14 | 22.92 | $1.80 | 200 |
| 2026-04-13 | 23.20 | $1.80 | 300 |
| 2026-04-10 | 23.49 | $1.79 | 100 |
| 2026-04-09 | 23.91 | $1.80 | 300 |
| 2026-04-08 | 24.20 | $1.78 | — |
| 2026-04-07 | 24.72 | $1.78 | — |
| 2026-04-06 | 25.27 | $1.78 | 4500 |
| 2026-04-02 | 25.85 | $1.74 | 3300 |
| 2026-04-01 | 26.89 | $1.74 | 3300 |
| 2026-03-31 | 28.00 | $1.74 | 7600 |
| 2026-03-30 | 29.15 | $1.82 | 10700 |
| 2026-03-27 | 29.10 | $1.82 | 10700 |
| 2026-03-26 | 29.04 | $1.80 | 10700 |
| 2026-03-25 | 29.15 | $1.91 | 17000 |
| 2026-03-24 | 28.59 | $1.84 | 625 |
| 2026-03-23 | 28.65 | $1.82 | 600 |
| 2026-03-20 | 28.71 | $1.82 | 900 |
| 2026-03-19 | 28.77 | $1.83 | 3300 |
| 2026-03-18 | 28.83 | $1.86 | 12706 |
| 2026-03-17 | 28.40 | $1.89 | 200 |
| 2026-03-16 | 28.49 | $1.89 | — |
| 2026-03-13 | 28.58 | $1.89 | 200 |
| 2026-03-12 | 28.69 | $1.89 | 200 |
| 2026-03-11 | 28.79 | $1.89 | 200 |
| 2026-03-10 | 28.91 | $1.89 | 200 |
| 2026-03-09 | 29.03 | $1.89 | 2600 |
| 2026-03-06 | 29.15 | $1.90 | 2500 |
| 2026-03-05 | 29.15 | $1.90 | 2300 |
| 2026-03-04 | 30.02 | $1.90 | 2300 |
| 2026-03-03 | 30.93 | $1.90 | 2300 |
| 2026-03-02 | 31.89 | $1.90 | 2300 |
| 2026-02-27 | 32.90 | $1.99 | 2300 |
| 2026-02-26 | 32.74 | $1.99 | 2300 |
| 2026-02-25 | 32.58 | $1.99 | 2300 |
| 2026-02-24 | 32.41 | $1.99 | 2300 |
| 2026-02-23 | 32.23 | $1.99 | 2300 |
| 2026-02-20 | 32.03 | $1.99 | — |
| 2026-02-19 | 31.83 | $1.99 | — |
| 2026-02-18 | 31.62 | $1.99 | — |
| 2026-02-17 | 31.40 | $1.99 | 23345 |
| 2026-02-13 | 31.17 | $1.95 | — |
| 2026-02-12 | 31.18 | $1.95 | 25220 |
| 2026-02-11 | 31.20 | $2.00 | — |
| 2026-02-10 | 30.70 | $2.00 | — |
| 2026-02-09 | 30.17 | $2.00 | 16500 |
| 2026-02-06 | 29.61 | $2.02 | — |
| 2026-02-05 | 28.29 | $2.02 | 2400 |
| 2026-02-04 | 26.90 | $2.02 | 2400 |
| 2026-02-03 | 25.44 | $2.03 | 6200 |
| 2026-02-02 | 23.90 | $2.02 | 20800 |
| 2026-01-30 | 22.28 | $1.82 | 1800 |
| 2026-01-29 | 23.11 | $1.74 | 3615 |
| 2026-01-28 | 23.64 | $1.74 | 500 |
| 2026-01-27 | 24.20 | $1.73 | 34800 |
| 2026-01-26 | 24.79 | $1.72 | 200 |
| 2026-01-23 | 25.13 | $1.72 | 200 |
| 2026-01-22 | 25.48 | $1.72 | 200 |
| 2026-01-21 | 25.86 | $1.72 | 3400 |
| 2026-01-20 | 26.26 | $1.78 | 800 |
| 2026-01-16 | 27.46 | $1.78 | 800 |
| 2026-01-15 | 28.74 | $1.78 | 800 |
| 2026-01-14 | 30.08 | $1.78 | 800 |
| 2026-01-13 | 31.49 | $1.78 | 800 |
| 2026-01-12 | 32.97 | $1.78 | 800 |
| 2026-01-09 | 34.54 | $1.78 | 800 |
| 2026-01-08 | 36.18 | $1.78 | 1200 |
| 2026-01-07 | 37.91 | $1.85 | 1126 |
| 2026-01-06 | 39.05 | $1.90 | — |
| 2026-01-05 | 39.68 | $1.90 | 2000 |
| 2026-01-02 | 40.34 | $1.99 | 100 |
| 2025-12-31 | 39.84 | $1.99 | 100 |
| 2025-12-30 | 39.32 | $1.99 | 200 |
| 2025-12-29 | 38.77 | $1.98 | 2700 |
| 2025-12-26 | 38.23 | $1.86 | 1500 |
| 2025-12-24 | 38.33 | $1.86 | — |
| 2025-12-23 | 38.43 | $1.86 | 1500 |
| 2025-12-22 | 38.54 | $1.86 | 1500 |
| 2025-12-19 | 38.65 | $1.86 | 1500 |
| 2025-12-18 | 38.77 | $1.86 | 5800 |
| 2025-12-17 | 38.90 | $1.90 | 1300 |
| 2025-12-16 | 38.57 | $1.90 | 1300 |
| 2025-12-15 | 38.22 | $1.90 | 10100 |
| 2025-12-12 | 37.86 | $1.75 | 300 |
| 2025-12-11 | 38.23 | $1.76 | — |
| 2025-12-10 | 38.50 | $1.76 | — |
| 2025-12-09 | 38.78 | $1.76 | — |
| 2025-12-08 | 39.09 | $1.76 | 10317 |
| 2025-12-05 | 39.40 | $1.86 | 700 |
| 2025-12-04 | 38.63 | $1.90 | 700 |
| 2025-12-03 | 37.30 | $1.90 | 700 |
| 2025-12-02 | 35.91 | $1.90 | 1000 |
| 2025-12-01 | 34.43 | $1.90 | 700 |
| 2025-11-28 | 32.89 | $1.90 | 1000 |
| 2025-11-26 | 31.25 | $1.90 | 6500 |
| 2025-11-25 | 29.54 | $1.89 | 10000 |
| 2025-11-24 | 27.90 | $1.79 | 6200 |
| 2025-11-21 | 26.47 | $1.63 | 1100 |
| 2025-11-20 | 25.58 | $1.60 | 3301 |
| 2025-11-19 | 24.79 | $1.67 | 2506 |
| 2025-11-18 | 23.05 | $1.73 | 17274 |
| 2025-11-17 | 21.22 | $1.60 | 131800 |
| 2025-11-14 | 19.98 | $1.56 | 15638 |
| 2025-11-13 | 19.32 | $1.52 | 15100 |
| 2025-11-12 | 19.08 | $1.57 | 7900 |
| 2025-11-11 | 18.30 | $1.59 | 23103 |
| 2025-11-10 | 17.49 | $1.56 | 10300 |
| 2025-11-07 | 16.90 | $1.51 | 10300 |
| 2025-11-06 | 16.81 | $1.51 | 34200 |
| 2025-11-05 | 16.71 | $1.54 | 11900 |
| 2025-11-04 | 16.61 | $1.49 | 200 |
| 2025-11-03 | 17.08 | $1.49 | 200 |
| 2025-10-31 | 17.59 | $1.49 | 200 |
| 2025-10-30 | 18.12 | $1.49 | 200 |
| 2025-10-29 | 18.67 | $1.49 | 9815 |
| 2025-10-28 | 19.26 | $1.49 | 1200 |
| 2025-10-27 | 19.87 | $1.35 | — |
| 2025-10-24 | 19.42 | $1.35 | — |
| 2025-10-23 | 18.93 | $1.35 | — |
| 2025-10-22 | 18.43 | $1.35 | 1900 |
| 2025-10-21 | 17.89 | $1.38 | 2100 |
| 2025-10-20 | 17.60 | $1.34 | — |
| 2025-10-17 | 16.64 | $1.34 | — |
| 2025-10-16 | 15.62 | $1.34 | 46300 |
| 2025-10-15 | 14.55 | $1.41 | — |
| 2025-10-14 | 14.03 | $1.41 | 12900 |
| 2025-10-13 | 13.49 | $1.44 | — |
| 2025-10-10 | 13.22 | $1.44 | 21000 |
| 2025-10-09 | 12.93 | $1.46 | 1600 |
| 2025-10-08 | 13.18 | $1.46 | 2918 |
| 2025-10-07 | 13.43 | $1.40 | 5007 |
| 2025-10-06 | 13.28 | $1.43 | 300 |
| 2025-10-03 | 13.46 | $1.40 | — |
| 2025-10-02 | 13.19 | $1.40 | — |
| 2025-10-01 | 12.91 | $1.40 | — |
| 2025-09-30 | 12.61 | $1.40 | — |
| 2025-09-29 | 12.30 | $1.40 | 6030 |
| 2025-09-26 | 11.97 | $1.44 | 18500 |
| 2025-09-25 | 12.00 | $1.42 | — |
| 2025-09-24 | 11.78 | $1.42 | — |
| 2025-09-23 | 11.55 | $1.42 | — |
| 2025-09-22 | 11.30 | $1.42 | 7400 |
| 2025-09-19 | 11.04 | $1.42 | 17015 |
| 2025-09-18 | 10.77 | $1.50 | — |
| 2025-09-17 | 11.31 | $1.49 | 15500 |
| 2025-09-16 | 11.87 | $1.49 | 1100 |
| 2025-09-15 | 12.43 | $1.50 | 12800 |
| 2025-09-12 | 13.02 | $1.49 | 2142 |
| 2025-09-11 | 13.64 | $1.45 | — |
| 2025-09-10 | 13.63 | $1.45 | — |
| 2025-09-09 | 13.61 | $1.45 | 7000 |
| 2025-09-08 | 13.60 | $1.48 | — |
| 2025-09-05 | 13.81 | $1.48 | 17000 |
| 2025-09-04 | 14.02 | $1.49 | 8500 |
| 2025-09-03 | 14.08 | $1.49 | 4300 |
| 2025-09-02 | 14.13 | $1.50 | 20200 |
| 2025-08-29 | 14.26 | $1.53 | 19400 |
| 2025-08-28 | 14.57 | $1.58 | 6200 |
| 2025-08-27 | 15.24 | $1.58 | 11510 |
| 2025-08-26 | 15.93 | $1.59 | 600 |
| 2025-08-25 | 16.73 | $1.56 | 110 |
| 2025-08-22 | 17.38 | $1.45 | 41800 |
| 2025-08-21 | 17.25 | $1.45 | 500 |
| 2025-08-20 | 17.11 | $1.45 | 500 |
| 2025-08-19 | 16.97 | $1.45 | 19300 |
| 2025-08-18 | 16.82 | $1.47 | 35400 |
| 2025-08-15 | 16.75 | $1.50 | — |
| 2025-08-14 | 16.82 | $1.50 | 24700 |
| 2025-08-13 | 16.90 | $1.50 | — |
| 2025-08-12 | 16.98 | $1.50 | — |
| 2025-08-11 | 17.07 | $1.50 | 3003 |
| 2025-08-08 | 17.16 | $1.50 | — |
| 2025-08-07 | 17.25 | $1.50 | 9300 |
| 2025-08-06 | 17.35 | $1.52 | 19412 |
| 2025-08-05 | 17.52 | $1.50 | 2007 |
| 2025-08-04 | 17.57 | $1.52 | 15226 |
| 2025-08-01 | 17.68 | $1.52 | 7000 |
| 2025-07-31 | 17.80 | $1.56 | 83700 |
| 2025-07-30 | 17.92 | $1.50 | 9309 |
| 2025-07-29 | 17.82 | $1.52 | 31000 |
| 2025-07-28 | 17.71 | $1.62 | 1000 |
| 2025-07-25 | 17.91 | $1.62 | 50900 |
| 2025-07-24 | 18.12 | $1.55 | — |
| 2025-07-23 | 18.10 | $1.55 | — |
| 2025-07-22 | 18.08 | $1.55 | 25100 |
| 2025-07-21 | 18.05 | $1.75 | 9100 |
| 2025-07-18 | 18.64 | $1.75 | 9100 |
| 2025-07-17 | 19.27 | $1.75 | 9100 |
| 2025-07-16 | 19.92 | $1.75 | 9100 |
| 2025-07-15 | 20.61 | $1.75 | 9100 |
| 2025-07-14 | 21.34 | $1.75 | 9100 |
| 2025-07-11 | 22.11 | $1.75 | 19900 |
| 2025-07-10 | 22.91 | $1.68 | 1900 |
| 2025-07-09 | 23.60 | $1.68 | 7400 |
| 2025-07-08 | 24.32 | $1.78 | 34200 |
| 2025-07-07 | 25.26 | $1.78 | 61600 |
| 2025-07-03 | 26.25 | $1.64 | — |
| 2025-07-02 | 27.01 | $1.64 | 500 |
| 2025-07-01 | 27.80 | $1.64 | — |
| 2025-06-30 | 28.64 | $1.64 | 20836 |
| 2025-06-27 | 29.52 | $1.57 | 14201 |
| 2025-06-26 | 30.45 | $1.70 | 200 |
| 2025-06-25 | 31.60 | $1.70 | 2900 |
| 2025-06-24 | 32.82 | $1.68 | 25809 |
| 2025-06-23 | 34.07 | $1.60 | 25900 |
| 2025-06-20 | 35.29 | $1.55 | 26600 |
| 2025-06-18 | 36.63 | $1.60 | 50000 |
| 2025-06-17 | 38.09 | $1.70 | 9700 |
| 2025-06-16 | 39.74 | $0.00 | 4945 |
| 2025-06-13 | 38.09 | $1.63 | 12121 |
| 2025-06-12 | 38.16 | $1.60 | 23500 |
| 2025-06-11 | 38.23 | $1.58 | 23100 |
| 2025-06-10 | 38.05 | $1.45 | — |
| 2025-06-09 | 37.17 | $1.45 | 2500 |
| 2025-06-06 | 36.24 | $1.44 | — |
| 2025-06-05 | 35.21 | $1.44 | 600 |
| 2025-06-04 | 34.13 | $1.54 | — |
| 2025-06-03 | 33.13 | $1.54 | 100 |
| 2025-06-02 | 32.08 | $1.38 | — |
| 2025-05-30 | 30.18 | $1.38 | 5500 |
| 2025-05-29 | 28.17 | $1.50 | — |
| 2025-05-28 | 26.20 | $1.50 | — |
| 2025-05-27 | 24.13 | $1.50 | 200 |
| 2025-05-23 | 21.95 | $1.50 | 800 |
| 2025-05-22 | 19.66 | $1.45 | — |
| 2025-05-21 | 20.53 | $1.45 | — |
| 2025-05-20 | 21.45 | $1.45 | — |
| 2025-05-19 | 22.42 | $1.45 | — |
| 2025-05-16 | 23.43 | $1.45 | — |
| 2025-05-15 | 24.51 | $1.45 | 900 |
| 2025-05-14 | 25.63 | $1.57 | 1000 |
| 2025-05-13 | 26.43 | $1.25 | — |
| 2025-05-12 | 25.77 | $1.25 | — |
| 2025-05-09 | 25.09 | $1.25 | 17400 |
| 2025-05-08 | 24.36 | $1.27 | 100 |
| 2025-05-07 | 23.70 | $1.30 | — |
| 2025-05-06 | 23.15 | $1.30 | — |
| 2025-05-05 | 22.57 | $1.30 | — |
| 2025-05-02 | 21.96 | $1.30 | 401 |
| 2025-05-01 | 21.32 | $1.40 | — |
| 2025-04-30 | 21.13 | $1.40 | — |
| 2025-04-29 | 20.94 | $1.40 | — |
| 2025-04-28 | 20.73 | $1.40 | — |
| 2025-04-25 | 20.51 | $1.40 | — |
| 2025-04-24 | 20.28 | $1.40 | — |
| 2025-04-23 | 20.04 | $1.40 | — |
| 2025-04-22 | 19.79 | $1.40 | — |
| 2025-04-21 | 19.52 | $1.40 | 7020 |
| 2025-04-17 | 19.24 | $1.40 | 16800 |
| 2025-04-16 | 18.95 | $1.35 | 35400 |
| 2025-04-15 | 18.52 | $1.56 | 200 |
| 2025-04-14 | 18.96 | $1.36 | — |
| 2025-04-11 | 18.06 | $1.36 | — |
| 2025-04-10 | 17.11 | $1.36 | 1900 |
| 2025-04-09 | 16.11 | $1.40 | 3100 |
| 2025-04-08 | 15.20 | $1.40 | 1800 |
| 2025-04-07 | 14.25 | $1.44 | 19100 |
| 2025-04-04 | 13.24 | $1.55 | 1400 |
| 2025-04-03 | 12.95 | $1.72 | — |
| 2025-04-02 | 13.56 | $1.72 | 5600 |
| 2025-04-01 | 14.21 | $1.59 | 3000 |
| 2025-03-31 | 13.96 | $1.56 | 3100 |
| 2025-03-28 | 13.53 | $1.61 | 2000 |
| 2025-03-27 | 13.36 | $1.65 | 6100 |
| 2025-03-26 | 13.40 | $1.73 | 800 |
| 2025-03-25 | 13.97 | $1.73 | 800 |
| 2025-03-24 | 14.57 | $1.73 | 8500 |
| 2025-03-21 | 15.20 | $1.66 | — |
| 2025-03-20 | 15.12 | $1.66 | 1000 |
| 2025-03-19 | 15.03 | $1.70 | 3509 |
| 2025-03-18 | 14.95 | $1.66 | 500 |
| 2025-03-17 | 14.55 | $1.66 | 1000 |
| 2025-03-14 | 14.14 | $1.66 | 100 |
| 2025-03-13 | 13.70 | $1.80 | 2500 |
| 2025-03-12 | 13.89 | $1.83 | 10300 |
| 2025-03-11 | 14.14 | $1.72 | 7400 |
| 2025-03-10 | 13.85 | $1.78 | 100 |
| 2025-03-07 | 13.85 | $1.77 | — |
| 2025-03-06 | 13.79 | $1.77 | 4110 |
| 2025-03-05 | 13.72 | $1.77 | 100 |
| 2025-03-04 | 13.65 | $1.77 | 100 |
| 2025-03-03 | 13.57 | $1.77 | — |
| 2025-02-28 | 13.49 | $1.77 | — |
| 2025-02-27 | 13.41 | $1.77 | 100 |
| 2025-02-26 | 13.32 | $1.75 | 200 |
| 2025-02-25 | 13.13 | $1.79 | 8600 |
| 2025-02-24 | 13.07 | $1.89 | 100 |
| 2025-02-21 | 13.40 | $1.89 | 300 |
| 2025-02-20 | 13.74 | $2.01 | — |
| 2025-02-19 | 14.31 | $2.01 | 100 |
| 2025-02-18 | 14.92 | $2.01 | 9300 |
| 2025-02-14 | 15.55 | $2.20 | — |
| 2025-02-13 | 15.33 | $2.20 | 2500 |
| 2025-02-12 | 15.10 | $2.10 | 5000 |
| 2025-02-11 | 15.22 | $1.90 | 10000 |
| 2025-02-10 | 15.69 | $1.78 | 10000 |
| 2025-02-07 | 15.81 | $1.76 | 1400 |
| 2025-02-06 | 15.70 | $1.76 | 11630 |
| 2025-02-05 | 15.59 | $1.60 | 1100 |
| 2025-02-04 | 14.37 | $1.60 | — |
| 2025-02-03 | 13.09 | $1.60 | 12900 |
| 2025-01-31 | 11.74 | $1.75 | 4400 |
| 2025-01-30 | 10.81 | $1.92 | — |
| 2025-01-29 | 10.59 | $1.92 | 1300 |
| 2025-01-28 | 10.35 | $1.91 | 2800 |
| 2025-01-27 | 10.03 | $2.03 | 7100 |
| 2025-01-24 | 10.20 | $2.16 | 1100 |
| 2025-01-23 | 10.15 | $2.05 | — |
| 2025-01-22 | 10.54 | $2.05 | 5900 |
| 2025-01-21 | 10.95 | $2.08 | 8819 |
| 2025-01-17 | 11.45 | $2.08 | — |
| 2025-01-16 | 11.98 | $2.08 | 100 |
| 2025-01-15 | 12.53 | $2.08 | 100 |
| 2025-01-14 | 13.12 | $2.08 | — |
| 2025-01-13 | 13.73 | $2.08 | 410 |
| 2025-01-10 | 14.38 | $2.20 | 13600 |
| 2025-01-08 | 15.11 | $2.25 | — |
| 2025-01-07 | 15.04 | $2.25 | 505 |
| 2025-01-06 | 14.96 | $2.23 | 20000 |
| 2025-01-03 | 14.88 | $2.19 | 19400 |
| 2025-01-02 | 14.79 | $2.13 | 200 |
| 2024-12-31 | 15.41 | $2.13 | 745 |
| 2024-12-30 | 16.06 | $2.09 | 810 |
| 2024-12-27 | 16.89 | $2.32 | 5800 |
| 2024-12-26 | 17.19 | $2.35 | 800 |
| 2024-12-24 | 16.55 | $2.09 | 200 |
| 2024-12-23 | 17.25 | $2.09 | 200 |
| 2024-12-20 | 17.98 | $2.09 | 1200 |
| 2024-12-19 | 18.75 | $2.10 | 6600 |
| 2024-12-18 | 19.49 | $2.20 | 2200 |
| 2024-12-17 | 19.55 | $2.20 | 16200 |
| 2024-12-16 | 19.61 | $2.25 | 9500 |
| 2024-12-13 | 20.25 | $2.30 | 100 |
| 2024-12-12 | 20.46 | $2.30 | 100 |
| 2024-12-11 | 20.67 | $2.30 | 3913 |
| 2024-12-10 | 20.90 | $2.28 | 2800 |
| 2024-12-09 | 21.14 | $2.15 | 52600 |
| 2024-12-06 | 21.66 | $2.09 | 4544 |
| 2024-12-05 | 22.72 | $2.04 | 135 |
| 2024-12-04 | 23.26 | $2.15 | — |
| 2024-12-03 | 24.37 | $2.15 | — |
| 2024-12-02 | 25.54 | $2.15 | 100 |
| 2024-11-29 | 26.77 | $2.15 | 22700 |
| 2024-11-27 | 28.07 | $2.16 | 31140 |
| 2024-11-26 | 29.43 | $2.13 | 1200 |
| 2024-11-25 | 30.97 | $2.14 | 3127 |
| 2024-11-22 | 32.15 | $2.10 | 8503 |
| 2024-11-21 | 33.64 | $1.96 | 4830 |
| 2024-11-20 | 35.26 | $2.24 | 100 |
| 2024-11-19 | 34.45 | $2.24 | 100 |
| 2024-11-18 | 33.59 | $2.24 | — |
| 2024-11-15 | 32.68 | $2.24 | 15400 |
| 2024-11-14 | 31.73 | $2.24 | — |
| 2024-11-13 | 30.39 | $2.24 | — |
| 2024-11-12 | 28.98 | $2.24 | 5500 |
| 2024-11-11 | 27.49 | $2.12 | 5500 |
| 2024-11-08 | 26.31 | $2.05 | 4000 |
| 2024-11-07 | 25.35 | $2.05 | 20200 |
| 2024-11-06 | 24.33 | $2.03 | 29300 |
| 2024-11-05 | 23.05 | $1.80 | 200 |
| 2024-11-04 | 23.83 | $1.80 | 200 |
| 2024-11-01 | 24.65 | $1.80 | 200 |
| 2024-10-31 | 25.52 | $1.80 | 200 |
| 2024-10-30 | 26.43 | $1.80 | 1000 |
| 2024-10-29 | 27.39 | $1.82 | 1400 |
| 2024-10-28 | 28.62 | $1.85 | 1403 |
| 2024-10-25 | 30.00 | $1.86 | 200 |
| 2024-10-24 | 31.33 | $1.85 | 200 |
| 2024-10-23 | 32.84 | $1.85 | — |
| 2024-10-22 | 34.42 | $1.85 | 800 |
| 2024-10-21 | 36.09 | $1.91 | 1024 |
| 2024-10-18 | 37.18 | $1.80 | 2100 |
| 2024-10-17 | 39.00 | $1.85 | 200 |
| 2024-10-16 | 40.54 | $1.85 | 1400 |
| 2024-10-15 | 42.17 | $1.90 | — |
| 2024-10-14 | 43.13 | $1.90 | 100 |
| 2024-10-11 | 44.14 | $1.90 | 1300 |
| 2024-10-10 | 45.21 | $1.94 | 200 |
| 2024-10-09 | 45.69 | $1.94 | 3913 |
| 2024-10-08 | 46.20 | $1.84 | 6300 |
| 2024-10-07 | 47.69 | $1.79 | — |
| 2024-10-04 | 49.93 | $1.79 | 7100 |
| 2024-10-03 | 52.29 | $1.76 | 200 |
| 2024-10-02 | 53.65 | $1.76 | 8000 |
| 2024-10-01 | 55.08 | $1.77 | 1000 |
| 2024-09-30 | 56.16 | $1.77 | 300 |
| 2024-09-27 | 57.30 | $1.76 | 10600 |
| 2024-09-26 | 58.49 | $1.83 | — |
| 2024-09-25 | 58.04 | $1.83 | — |
| 2024-09-24 | 57.57 | $1.83 | — |
| 2024-09-23 | 57.07 | $1.83 | 900 |
| 2024-09-20 | 56.55 | $1.79 | 200 |
| 2024-09-19 | 56.22 | $1.79 | 200 |
| 2024-09-18 | 55.87 | $1.79 | 200 |
| 2024-09-17 | 55.50 | $1.79 | — |
| 2024-09-16 | 55.11 | $1.79 | 4900 |
| 2024-09-13 | 54.70 | $1.79 | 3900 |
| 2024-09-12 | 54.27 | $1.79 | 1200 |
| 2024-09-11 | 53.82 | $1.79 | 1600 |
| 2024-09-10 | 53.34 | $1.78 | — |
| 2024-09-09 | 52.88 | $1.78 | 1000 |
| 2024-09-06 | 52.40 | $1.78 | — |
| 2024-09-05 | 51.89 | $1.78 | 1000 |
| 2024-09-04 | 51.36 | $1.83 | 100 |
| 2024-09-03 | 49.98 | $1.85 | 9338 |
| 2024-08-30 | 48.35 | $1.80 | 2502 |
| 2024-08-29 | 46.74 | $1.62 | 600 |
| 2024-08-28 | 45.59 | $1.62 | 600 |
| 2024-08-27 | 44.37 | $1.62 | 13200 |
| 2024-08-26 | 43.09 | $1.67 | 10110 |
| 2024-08-23 | 41.31 | $1.64 | 700 |
| 2024-08-22 | 40.15 | $1.64 | 700 |
| 2024-08-21 | 38.94 | $1.64 | 700 |
| 2024-08-20 | 37.66 | $1.64 | 723 |
| 2024-08-19 | 36.31 | $1.60 | 100 |
| 2024-08-16 | 35.16 | $1.48 | 1000 |
| 2024-08-15 | 35.37 | $1.48 | 1000 |
| 2024-08-14 | 35.59 | $1.48 | 1000 |
| 2024-08-13 | 35.82 | $1.48 | 1000 |
| 2024-08-12 | 36.06 | $1.48 | — |
| 2024-08-09 | 36.31 | $1.47 | 1000 |
| 2024-08-08 | 36.74 | $1.48 | 1000 |
| 2024-08-07 | 36.90 | $1.48 | 1000 |
| 2024-08-06 | 37.06 | $1.48 | 1000 |
| 2024-08-05 | 37.24 | $1.48 | 1000 |
| 2024-08-02 | 37.42 | $1.48 | 1000 |
| 2024-08-01 | 37.62 | $1.48 | 1000 |
| 2024-07-31 | 37.82 | $1.48 | 1000 |
| 2024-07-30 | 38.03 | $1.50 | — |
| 2024-07-29 | 37.81 | $1.50 | — |
| 2024-07-26 | 37.57 | $1.50 | — |
| 2024-07-25 | 37.33 | $1.50 | — |
| 2024-07-24 | 37.06 | $1.50 | — |
| 2024-07-23 | 36.79 | $1.50 | 300 |
| 2024-07-22 | 36.50 | $1.50 | 300 |
| 2024-07-19 | 36.20 | $1.50 | 300 |
| 2024-07-18 | 35.87 | $1.50 | 300 |
| 2024-07-17 | 35.54 | $1.50 | 300 |
| 2024-07-16 | 35.18 | $1.50 | 107 |
| 2024-07-15 | 34.81 | $1.49 | 1390 |
| 2024-07-09 | 34.41 | $1.43 | 593 |
| 2024-06-26 | 34.41 | $1.43 | 10100 |
| 2024-06-18 | 34.42 | $1.43 | 10000 |
| 2024-06-11 | 34.42 | $1.42 | 1100 |
| 2024-06-10 | 34.48 | $1.42 | 500 |
| 2024-06-06 | 34.55 | $1.43 | 6800 |
| 2024-06-05 | 34.51 | $1.43 | 4200 |
| 2024-06-03 | 34.47 | $1.42 | 1430 |
| 2024-05-29 | 34.47 | $1.49 | 600 |
| 2024-05-28 | 33.73 | $1.50 | 29500 |
| 2024-05-24 | 32.83 | $1.38 | 2000 |
| 2024-05-13 | 32.40 | $1.40 | 10000 |
| 2024-05-09 | 31.71 | $1.40 | 10000 |
| 2024-05-07 | 30.98 | $1.42 | 16600 |
| 2024-05-03 | 30.21 | $1.35 | 24500 |
| 2024-05-02 | 29.62 | $1.40 | 3000 |
| 2024-04-30 | 28.42 | $1.38 | 24300 |
| 2024-04-19 | 27.16 | $1.38 | 62000 |
| 2024-04-18 | 26.03 | $1.45 | 19500 |
| 2024-03-27 | 24.83 | $1.07 | 2000 |
| 2024-03-07 | 26.04 | $1.10 | 1500 |
| 2024-03-06 | 27.08 | $1.15 | 1000 |
| 2024-03-05 | 27.34 | $1.10 | 2500 |
| 2024-02-28 | 28.28 | $1.15 | — |
| 2024-02-27 | 28.20 | $1.15 | — |
| 2024-02-26 | 28.12 | $1.15 | — |
| 2024-02-23 | 28.03 | $1.15 | 1600 |
| 2024-02-22 | 27.94 | $1.15 | 3500 |
| 2024-02-21 | 27.84 | $1.12 | — |
| 2024-02-20 | 28.09 | $1.12 | — |
| 2024-02-16 | 28.35 | $1.12 | — |
| 2024-02-15 | 28.62 | $1.12 | 400 |
| 2024-02-14 | 28.91 | $1.12 | 600 |
| 2024-02-13 | 29.21 | $1.15 | 900 |
| 2024-02-12 | 29.02 | $1.15 | 2905 |
| 2024-02-09 | 28.82 | $1.16 | — |
| 2024-02-08 | 28.43 | $1.16 | 6900 |
| 2024-02-07 | 28.02 | $1.18 | 4100 |
| 2024-02-06 | 27.59 | $1.15 | 2600 |
| 2024-02-05 | 27.29 | $1.15 | 1000 |
| 2024-02-02 | 27.04 | $1.05 | — |
| 2024-02-01 | 27.69 | $1.05 | 5700 |
| 2024-01-31 | 28.37 | $1.05 | 11801 |
| 2024-01-30 | 29.09 | $1.05 | 14500 |
| 2024-01-29 | 29.85 | $1.05 | 6923 |
| 2024-01-26 | 26.76 | $1.04 | — |
| 2024-01-25 | 23.52 | $1.04 | 961 |
| 2024-01-24 | 20.12 | $0.75 | — |
| 2024-01-23 | 20.49 | $0.75 | 10000 |
| 2024-01-22 | 20.89 | $0.75 | — |
| 2024-01-19 | 21.30 | $0.75 | — |
| 2024-01-18 | 21.74 | $0.75 | — |
| 2024-01-17 | 22.20 | $0.75 | — |
| 2024-01-16 | 22.68 | $0.75 | 7000 |
| 2024-01-12 | 23.21 | $0.75 | — |
| 2024-01-11 | 23.55 | $0.75 | — |
| 2024-01-10 | 23.90 | $0.75 | — |
| 2024-01-09 | 24.28 | $0.75 | — |
| 2024-01-08 | 24.68 | $0.75 | — |
| 2024-01-05 | 25.09 | $0.75 | 1100 |
| 2024-01-04 | 25.53 | $0.75 | — |
| 2024-01-03 | 25.99 | $0.75 | — |
| 2024-01-02 | 26.48 | $0.75 | — |
| 2023-12-29 | 26.99 | $0.75 | — |
| 2023-12-28 | 27.53 | $0.75 | 1900 |
| 2023-12-27 | 28.09 | $0.75 | — |
| 2023-12-26 | 28.86 | $0.75 | — |
| 2023-12-22 | 29.66 | $0.75 | — |
| 2023-12-21 | 30.50 | $0.75 | 18000 |
| 2023-12-20 | 31.39 | $0.75 | — |
| 2023-12-19 | 32.33 | $0.75 | — |
| 2023-12-18 | 33.31 | $0.75 | — |
| 2023-12-15 | 34.35 | $0.75 | — |
| 2023-12-14 | 35.44 | $0.75 | — |
| 2023-12-13 | 36.59 | $0.75 | — |
| 2023-12-12 | 37.80 | $0.75 | 2000 |
| 2023-12-11 | 39.08 | $0.70 | 10000 |
| 2023-12-08 | 40.17 | $0.70 | 14000 |
| 2023-12-07 | 41.32 | $0.70 | 32000 |
| 2023-12-06 | 42.53 | $0.70 | — |
| 2023-12-05 | 42.21 | $0.70 | 55000 |
| 2023-12-04 | 41.88 | $0.70 | — |
| 2023-12-01 | 41.53 | $0.70 | — |
| 2023-11-30 | 41.16 | $0.70 | — |
| 2023-11-07 | 40.77 | $0.70 | 4500 |
| 2023-09-29 | 40.36 | $0.70 | 1000 |
| 2023-09-25 | 40.50 | $0.70 | 2500 |
| 2023-09-19 | 40.66 | $0.78 | — |
| 2023-09-18 | 41.33 | $0.78 | 10000 |
| 2023-09-15 | 42.03 | $0.78 | — |
| 2023-09-14 | 42.78 | $0.78 | — |
| 2023-09-13 | 43.56 | $0.78 | — |
| 2023-09-12 | 44.38 | $0.78 | — |
| 2023-09-11 | 45.25 | $0.78 | — |
| 2023-09-08 | 46.16 | $0.78 | — |
| 2023-09-07 | 47.12 | $0.78 | — |
| 2023-09-06 | 48.14 | $0.78 | — |
| 2023-09-05 | 49.20 | $0.78 | — |
| 2023-09-01 | 50.32 | $0.78 | — |
| 2023-08-31 | 51.50 | $0.78 | — |
| 2023-08-30 | 52.74 | $0.78 | — |
| 2023-08-29 | 54.05 | $0.78 | — |
| 2023-08-28 | 55.43 | $0.78 | — |
| 2023-08-25 | 56.87 | $0.78 | 5000 |
| 2023-08-24 | 58.40 | $0.67 | — |
| 2023-08-23 | 57.16 | $0.67 | — |
| 2023-08-22 | 55.86 | $0.67 | — |
| 2023-08-21 | 54.50 | $0.67 | — |
| 2023-08-18 | 53.06 | $0.67 | — |
| 2023-06-06 | 51.54 | $0.67 | 13000 |
| 2023-05-25 | 49.94 | $0.66 | 5000 |
| 2023-05-23 | 47.61 | $0.75 | — |
| 2023-05-22 | 49.04 | $0.75 | — |
| 2023-05-19 | 50.54 | $0.75 | — |
| 2023-05-18 | 52.12 | $0.75 | — |
| 2023-05-17 | 53.78 | $0.75 | — |
| 2023-05-16 | 55.53 | $0.75 | — |
| 2023-05-15 | 57.38 | $0.75 | — |
| 2023-05-12 | 59.32 | $0.75 | — |
| 2023-05-11 | 61.36 | $0.75 | — |
| 2023-05-10 | 63.51 | $0.75 | — |
| 2023-05-09 | 65.78 | $0.75 | — |
| 2023-05-08 | 68.16 | $0.75 | 2400 |
| 2023-05-05 | 70.78 | $0.76 | — |
| 2023-05-04 | 70.51 | $0.76 | — |
| 2023-05-03 | 70.23 | $0.76 | — |
| 2023-05-02 | 69.94 | $0.76 | — |
| 2023-05-01 | 69.63 | $0.76 | — |
| 2023-04-28 | 69.31 | $0.76 | 20000 |
| 2023-04-27 | 68.96 | $0.76 | 4000 |
| 2023-04-26 | 68.60 | $0.76 | 2600 |
| 2023-04-25 | 68.23 | $0.76 | — |
| 2023-04-24 | 67.83 | $0.76 | 5000 |
| 2023-04-21 | 67.41 | $0.76 | — |
| 2023-04-20 | 66.97 | $0.76 | — |
| 2023-04-19 | 66.50 | $0.76 | — |
| 2023-04-18 | 66.01 | $0.76 | — |
| 2023-04-17 | 65.49 | $0.76 | — |
| 2023-04-14 | 64.95 | $0.76 | — |
| 2023-04-13 | 64.38 | $0.76 | — |
| 2023-04-12 | 63.78 | $0.76 | — |
| 2023-04-11 | 63.15 | $0.76 | 900 |
| 2023-04-10 | 62.48 | $0.76 | 2900 |
| 2023-04-06 | 61.78 | $0.76 | — |
| 2023-04-05 | 61.56 | $0.76 | — |
| 2023-04-04 | 61.34 | $0.76 | 1200 |
| 2023-04-03 | 61.10 | $0.76 | — |
| 2023-03-31 | 60.85 | $0.76 | — |
| 2023-03-30 | 60.58 | $0.76 | — |
| 2023-03-29 | 60.30 | $0.76 | — |
| 2023-03-28 | 60.01 | $0.76 | — |
| 2023-03-27 | 59.70 | $0.76 | — |
| 2023-03-24 | 59.38 | $0.76 | — |
| 2023-03-23 | 59.03 | $0.76 | — |
| 2023-03-22 | 58.67 | $0.76 | — |
| 2023-03-21 | 58.29 | $0.76 | — |
| 2023-03-20 | 57.89 | $0.76 | — |
| 2023-03-17 | 57.47 | $0.76 | — |
| 2023-03-16 | 57.03 | $0.76 | — |
| 2023-03-15 | 56.57 | $0.76 | 1000 |
| 2023-03-14 | 56.08 | $0.76 | — |
| 2023-03-13 | 55.56 | $0.76 | — |
| 2023-03-10 | 55.02 | $0.76 | 7000 |
| 2023-03-09 | 54.45 | $0.76 | — |
| 2023-03-08 | 53.85 | $0.76 | 2200 |
| 2023-03-07 | 53.21 | $0.76 | — |
| 2023-03-06 | 52.55 | $0.76 | — |
| 2023-03-03 | 51.84 | $0.76 | — |
| 2023-03-02 | 51.10 | $0.76 | — |
| 2023-03-01 | 50.33 | $0.76 | — |
| 2023-02-28 | 49.51 | $0.76 | — |
| 2023-02-27 | 48.65 | $0.76 | — |
| 2023-02-24 | 47.74 | $0.76 | — |
| 2023-02-23 | 46.79 | $0.76 | — |
| 2023-02-22 | 45.78 | $0.76 | — |
| 2023-02-21 | 44.72 | $0.76 | — |
| 2023-02-17 | 43.61 | $0.76 | — |
| 2023-02-16 | 42.44 | $0.76 | — |
| 2023-02-15 | 41.20 | $0.76 | — |
| 2023-02-14 | 39.91 | $0.76 | — |
| 2023-02-13 | 38.54 | $0.76 | — |
| 2023-02-10 | 37.10 | $0.76 | — |
| 2023-02-09 | 35.59 | $0.76 | — |
| 2023-02-08 | 33.99 | $0.76 | 4300 |
| 2023-02-07 | 32.31 | $0.76 | — |
| 2023-02-06 | 30.55 | $0.76 | — |
| 2023-02-03 | 28.69 | $0.76 | — |
| 2023-02-02 | 26.73 | $0.76 | — |
| 2023-02-01 | 24.67 | $0.76 | — |
| 2023-01-31 | 22.50 | $0.76 | 8700 |
| 2023-01-30 | 20.22 | $0.70 | — |
| 2023-01-27 | 19.41 | $0.70 | — |
| 2023-01-26 | 18.55 | $0.70 | — |
| 2023-01-25 | 17.65 | $0.70 | — |
| 2023-01-24 | 16.71 | $0.70 | — |
| 2023-01-23 | 15.71 | $0.70 | — |
| 2023-01-20 | 14.67 | $0.70 | — |
| 2023-01-19 | 13.56 | $0.70 | — |
| 2023-01-18 | 12.40 | $0.70 | 6000 |
| 2023-01-17 | 11.18 | $0.68 | — |
| 2023-01-13 | 10.67 | $0.68 | — |
| 2023-01-12 | 10.13 | $0.68 | — |
| 2023-01-11 | 9.57 | $0.68 | — |
| 2023-01-10 | 8.97 | $0.68 | — |
| 2023-01-09 | 8.34 | $0.68 | — |
| 2023-01-06 | 7.68 | $0.68 | — |
| 2023-01-05 | 6.99 | $0.68 | — |
| 2023-01-04 | 6.26 | $0.68 | 5000 |
| 2023-01-03 | 5.49 | $0.65 | — |
| 2022-12-30 | 5.73 | $0.65 | — |
| 2022-12-29 | 5.98 | $0.65 | — |
| 2022-12-28 | 6.24 | $0.65 | — |
| 2022-12-27 | 6.52 | $0.65 | — |
| 2022-12-23 | 6.81 | $0.65 | — |
| 2022-12-22 | 7.12 | $0.65 | 5000 |
| 2022-12-21 | 7.44 | $0.63 | 10000 |
| 2022-12-20 | 6.95 | $0.66 | — |
| 2022-12-19 | 7.12 | $0.66 | — |
| 2022-12-16 | 7.29 | $0.66 | — |
| 2022-12-15 | 7.48 | $0.66 | — |
| 2022-12-14 | 7.67 | $0.66 | — |
| 2022-12-13 | 7.87 | $0.66 | — |
| 2022-12-12 | 8.09 | $0.66 | — |
| 2022-12-09 | 8.32 | $0.66 | — |
| 2022-12-08 | 8.55 | $0.66 | — |
| 2022-12-07 | 8.81 | $0.66 | — |
| 2022-12-06 | 9.07 | $0.66 | — |
| 2022-12-05 | 9.35 | $0.66 | — |
| 2022-12-02 | 9.64 | $0.66 | — |
| 2022-12-01 | 9.95 | $0.66 | — |
| 2022-11-30 | 10.27 | $0.66 | — |
| 2022-11-29 | 10.61 | $0.66 | 3000 |
| 2022-11-28 | 10.98 | $0.68 | — |
| 2022-11-25 | 10.82 | $0.68 | — |
| 2022-11-23 | 10.66 | $0.68 | — |
| 2022-11-22 | 10.48 | $0.68 | — |
| 2022-11-21 | 10.30 | $0.68 | — |
| 2022-11-18 | 10.10 | $0.68 | 37000 |
| 2022-11-17 | 9.90 | $0.69 | 5000 |
| 2022-11-16 | 9.49 | $0.69 | — |
| 2022-11-15 | 9.06 | $0.69 | 30000 |
| 2022-11-14 | 8.61 | $0.62 | — |
| 2022-11-11 | 8.85 | $0.62 | — |
| 2022-11-10 | 9.11 | $0.62 | — |
| 2022-11-09 | 9.38 | $0.62 | — |
| 2022-11-08 | 9.66 | $0.62 | — |
| 2022-11-07 | 9.96 | $0.62 | — |
| 2022-11-04 | 10.27 | $0.62 | — |
| 2022-11-03 | 10.61 | $0.62 | — |
| 2022-11-02 | 10.95 | $0.62 | — |
| 2022-11-01 | 11.32 | $0.62 | — |
| 2022-10-31 | 11.71 | $0.62 | — |
| 2022-10-28 | 12.11 | $0.62 | — |
| 2022-10-27 | 12.54 | $0.62 | — |
| 2022-10-26 | 12.99 | $0.62 | — |
| 2022-10-25 | 13.46 | $0.62 | — |
| 2022-10-24 | 13.96 | $0.62 | — |
| 2022-10-21 | 14.49 | $0.62 | 5000 |
| 2022-10-20 | 15.04 | $0.62 | — |
| 2022-10-19 | 15.62 | $0.62 | 5000 |
| 2022-10-18 | 16.24 | $0.64 | — |
| 2022-10-17 | 17.08 | $0.64 | — |
| 2022-10-14 | 17.96 | $0.64 | — |
| 2022-10-13 | 18.89 | $0.64 | — |
| 2022-10-12 | 19.87 | $0.64 | 15000 |
| 2022-10-11 | 20.90 | $0.64 | 5000 |
| 2022-10-10 | 21.70 | $0.15 | 355 |
| 2022-10-07 | 17.70 | $0.61 | — |
| 2022-10-06 | 18.26 | $0.61 | — |
| 2022-10-05 | 18.85 | $0.61 | — |
| 2022-10-04 | 19.47 | $0.61 | — |
| 2022-10-03 | 20.12 | $0.61 | — |
| 2022-09-30 | 20.81 | $0.61 | — |
| 2022-09-29 | 21.53 | $0.61 | — |
| 2022-09-28 | 22.29 | $0.61 | — |
| 2022-09-27 | 23.09 | $0.61 | — |
| 2022-09-26 | 23.94 | $0.61 | — |
| 2022-09-23 | 24.83 | $0.61 | — |
| 2022-09-22 | 25.76 | $0.61 | — |
| 2022-09-21 | 26.74 | $0.61 | — |
| 2022-09-20 | 27.78 | $0.61 | — |
| 2022-09-19 | 28.87 | $0.61 | — |
| 2022-09-16 | 30.01 | $0.61 | — |
| 2022-09-15 | 31.22 | $0.61 | — |
| 2022-09-14 | 32.49 | $0.61 | — |
| 2022-09-13 | 33.83 | $0.61 | — |
| 2022-09-12 | 35.24 | $0.61 | — |
| 2022-09-09 | 36.72 | $0.61 | — |
| 2022-09-08 | 38.28 | $0.61 | — |
| 2022-09-07 | 39.92 | $0.61 | — |
| 2022-09-06 | 41.65 | $0.61 | — |
| 2022-09-02 | 43.47 | $0.61 | — |
| 2022-09-01 | 45.39 | $0.61 | — |
| 2022-08-31 | 47.41 | $0.61 | — |
| 2022-08-30 | 49.53 | $0.61 | — |
| 2022-08-29 | 51.76 | $0.61 | — |
| 2022-08-26 | 54.11 | $0.61 | — |
| 2022-08-25 | 56.59 | $0.61 | — |
| 2022-08-24 | 59.20 | $0.61 | — |
| 2022-08-23 | 61.94 | $0.61 | — |
| 2022-08-22 | 64.83 | $0.61 | — |
| 2022-08-19 | 67.87 | $0.61 | — |
| 2022-08-18 | 71.07 | $0.61 | — |
| 2022-08-17 | 74.44 | $0.61 | — |
| 2022-08-16 | 77.98 | $0.61 | — |
| 2022-08-15 | 81.71 | $0.61 | 133 |
| 2022-08-12 | 85.65 | $0.57 | — |
| 2022-08-11 | 84.92 | $0.57 | — |
| 2022-08-10 | 84.16 | $0.57 | — |
| 2022-08-09 | 83.36 | $0.57 | 300 |
| 2022-08-08 | 82.52 | $0.61 | — |
| 2022-08-05 | 82.34 | $0.61 | — |
| 2022-08-04 | 82.14 | $0.61 | — |
| 2022-08-03 | 81.94 | $0.61 | — |
| 2022-08-02 | 81.73 | $0.61 | — |
| 2022-08-01 | 81.51 | $0.61 | — |
| 2022-07-29 | 81.27 | $0.61 | — |
| 2022-07-28 | 81.03 | $0.61 | — |
| 2022-07-27 | 80.77 | $0.61 | — |
| 2022-07-26 | 80.49 | $0.61 | — |
| 2022-07-25 | 80.21 | $0.61 | — |
| 2022-07-22 | 79.90 | $0.61 | — |
| 2022-07-21 | 79.58 | $0.61 | — |
| 2022-07-20 | 79.25 | $0.61 | — |
| 2022-07-19 | 78.89 | $0.61 | — |
| 2022-07-18 | 78.52 | $0.61 | — |
| 2022-07-15 | 78.13 | $0.61 | — |
| 2022-07-14 | 77.72 | $0.61 | — |
| 2022-07-13 | 77.29 | $0.61 | — |
| 2022-07-12 | 76.83 | $0.61 | — |
| 2022-07-11 | 76.35 | $0.61 | — |
| 2022-07-08 | 75.84 | $0.61 | — |
| 2022-07-07 | 75.31 | $0.61 | — |
| 2022-07-06 | 74.75 | $0.61 | — |
| 2022-07-05 | 74.16 | $0.61 | — |
| 2022-07-01 | 73.54 | $0.61 | — |
| 2022-06-30 | 72.88 | $0.61 | — |
| 2022-06-29 | 72.19 | $0.61 | — |
| 2022-06-28 | 71.47 | $0.61 | — |
| 2022-06-27 | 70.71 | $0.61 | — |
| 2022-06-24 | 69.90 | $0.61 | — |
| 2022-06-23 | 69.06 | $0.61 | — |
| 2022-06-22 | 68.17 | $0.61 | — |
| 2022-06-21 | 67.23 | $0.61 | — |
| 2022-06-17 | 66.25 | $0.61 | — |
| 2022-06-16 | 65.21 | $0.61 | — |
| 2022-06-15 | 64.11 | $0.61 | — |
| 2022-06-14 | 62.96 | $0.61 | — |
| 2022-06-13 | 61.75 | $0.61 | — |
| 2022-06-10 | 60.48 | $0.61 | — |
| 2022-06-09 | 59.14 | $0.61 | — |
| 2022-06-08 | 57.73 | $0.61 | — |
| 2022-06-07 | 56.24 | $0.61 | — |
| 2022-06-06 | 54.68 | $0.61 | — |
| 2022-06-03 | 53.03 | $0.61 | — |
| 2022-06-02 | 51.30 | $0.61 | — |
| 2022-06-01 | 49.47 | $0.61 | — |
| 2022-05-31 | 47.55 | $0.61 | — |
| 2022-05-27 | 45.53 | $0.61 | — |
| 2022-05-26 | 43.40 | $0.61 | — |
| 2022-05-25 | 41.16 | $0.61 | — |
| 2022-05-24 | 38.80 | $0.61 | — |
| 2022-05-23 | 36.32 | $0.61 | — |
| 2022-05-20 | 33.71 | $0.61 | — |
| 2022-05-19 | 30.96 | $0.61 | — |
| 2022-05-18 | 28.06 | $0.61 | — |
| 2022-05-17 | 25.02 | $0.61 | — |
| 2022-05-16 | 21.81 | $0.61 | 4300 |
| 2022-05-13 | 18.43 | $0.64 | — |
| 2022-05-12 | 17.31 | $0.64 | — |
| 2022-05-11 | 16.14 | $0.64 | — |
| 2022-05-10 | 14.90 | $0.64 | — |
| 2022-05-09 | 13.60 | $0.64 | 1000 |
| 2022-05-06 | 13.58 | $0.64 | — |
| 2022-05-05 | 13.56 | $0.64 | 180 |
| 2022-05-04 | 13.54 | $0.64 | — |
| 2022-05-03 | 13.52 | $0.64 | — |
| 2022-05-02 | 13.50 | $0.64 | 1000 |
| 2022-04-29 | 13.48 | $0.64 | — |
| 2022-04-28 | 13.45 | $0.64 | — |
| 2022-04-27 | 13.43 | $0.64 | — |
| 2022-04-26 | 13.40 | $0.64 | 7000 |
| 2022-04-25 | 13.37 | $0.64 | — |
| 2022-04-22 | 13.34 | $0.64 | 500 |
| 2022-04-21 | 13.31 | $0.64 | — |
| 2022-04-20 | 13.27 | $0.64 | 18000 |
| 2022-04-19 | 13.24 | $0.64 | 3500 |
| 2022-04-18 | 13.20 | $0.64 | 500 |
| 2022-04-14 | 13.16 | $0.64 | — |
| 2022-04-13 | 13.12 | $0.64 | — |
| 2022-04-12 | 13.08 | $0.64 | — |
| 2022-04-11 | 13.03 | $0.64 | — |
| 2022-04-08 | 12.99 | $0.64 | — |
| 2022-04-07 | 12.94 | $0.64 | — |
| 2022-04-06 | 12.88 | $0.64 | — |
| 2022-04-05 | 12.83 | $0.64 | — |
| 2022-04-04 | 12.77 | $0.64 | — |
| 2022-04-01 | 12.71 | $0.64 | — |
| 2022-03-31 | 12.64 | $0.64 | — |
| 2022-03-30 | 12.57 | $0.64 | — |
| 2022-03-29 | 12.50 | $0.64 | 6500 |
| 2022-03-28 | 12.42 | $0.64 | — |
| 2022-03-25 | 12.34 | $0.64 | — |
| 2022-03-24 | 12.26 | $0.64 | — |
| 2022-03-23 | 12.17 | $0.64 | — |
| 2022-03-22 | 12.08 | $0.64 | — |
| 2022-03-21 | 11.98 | $0.64 | — |
| 2022-03-18 | 11.88 | $0.64 | — |
| 2022-03-17 | 11.77 | $0.64 | — |
| 2022-03-16 | 11.65 | $0.64 | — |
| 2022-03-15 | 11.53 | $0.64 | — |
| 2022-03-14 | 11.41 | $0.64 | — |
| 2022-03-11 | 11.27 | $0.64 | — |
| 2022-03-10 | 11.13 | $0.64 | — |
| 2022-03-09 | 10.99 | $0.64 | 3500 |
| 2022-03-08 | 10.83 | $0.64 | — |
| 2022-03-07 | 10.67 | $0.64 | 2000 |
| 2022-03-04 | 10.49 | $0.65 | — |
| 2022-03-03 | 10.66 | $0.65 | — |
| 2022-03-02 | 10.83 | $0.65 | — |
| 2022-03-01 | 11.01 | $0.65 | — |
| 2022-02-28 | 11.20 | $0.65 | — |
| 2022-02-25 | 11.40 | $0.65 | — |
| 2022-02-24 | 11.61 | $0.65 | — |
| 2022-02-23 | 11.83 | $0.65 | — |
| 2022-02-22 | 12.06 | $0.65 | — |
| 2022-02-18 | 12.30 | $0.65 | — |
| 2022-02-17 | 12.56 | $0.65 | — |
| 2022-02-16 | 12.83 | $0.65 | — |
| 2022-02-15 | 13.12 | $0.65 | — |
| 2022-02-14 | 13.42 | $0.65 | — |
| 2022-02-11 | 13.73 | $0.65 | — |
| 2022-02-10 | 14.07 | $0.65 | — |
| 2022-02-09 | 14.42 | $0.65 | — |
| 2022-02-08 | 14.79 | $0.65 | — |
| 2022-02-07 | 15.18 | $0.65 | — |
| 2022-02-04 | 15.58 | $0.65 | — |
| 2022-02-03 | 16.01 | $0.65 | — |
| 2022-02-02 | 16.47 | $0.65 | 14445 |
| 2022-02-01 | 16.94 | $0.64 | — |
| 2022-01-31 | 17.21 | $0.64 | — |
| 2022-01-28 | 17.50 | $0.64 | — |
| 2022-01-27 | 17.80 | $0.64 | — |
| 2022-01-26 | 18.11 | $0.64 | — |
| 2022-01-25 | 18.45 | $0.64 | 1000 |
| 2022-01-24 | 18.80 | $0.65 | 700 |
| 2022-01-21 | 19.40 | $0.67 | — |
| 2022-01-20 | 20.41 | $0.67 | — |
| 2022-01-19 | 21.47 | $0.67 | — |
| 2022-01-18 | 22.59 | $0.67 | — |
| 2022-01-14 | 23.76 | $0.67 | — |
| 2022-01-13 | 25.00 | $0.67 | — |
| 2022-01-12 | 26.30 | $0.67 | — |
| 2022-01-11 | 27.67 | $0.67 | — |
| 2022-01-10 | 29.12 | $0.67 | 17000 |
| 2022-01-07 | 30.63 | $0.66 | — |
| 2022-01-06 | 32.08 | $0.66 | — |
| 2022-01-05 | 33.60 | $0.66 | — |
| 2022-01-04 | 35.20 | $0.66 | 1500 |
| 2022-01-03 | 36.89 | $0.80 | 140 |
| 2021-12-31 | 36.73 | $0.63 | — |
| 2021-12-30 | 37.53 | $0.63 | — |
| 2021-12-29 | 38.37 | $0.63 | — |
| 2021-12-28 | 39.25 | $0.63 | — |
| 2021-12-27 | 40.18 | $0.63 | — |
| 2021-12-23 | 41.16 | $0.63 | — |
| 2021-12-22 | 42.20 | $0.63 | — |
| 2021-12-21 | 43.28 | $0.63 | — |
| 2021-12-20 | 44.43 | $0.63 | — |
| 2021-12-17 | 45.63 | $0.69 | — |
| 2021-12-16 | 47.82 | $0.63 | — |
| 2021-12-15 | 48.28 | $0.63 | — |
| 2021-12-14 | 48.77 | $0.63 | — |
| 2021-12-13 | 49.28 | $0.63 | 40000 |
| 2021-12-10 | 49.82 | $0.65 | — |
| 2021-12-09 | 51.64 | $0.65 | — |
| 2021-12-08 | 53.55 | $0.65 | — |
| 2021-12-07 | 55.57 | $0.65 | 4000 |
| 2021-12-06 | 57.69 | $0.65 | 6000 |
| 2021-12-03 | 59.93 | $0.64 | 200 |
| 2021-12-02 | 61.85 | $0.69 | — |
| 2021-12-01 | 64.28 | $0.69 | — |
| 2021-11-30 | 66.84 | $0.69 | 1400 |
| 2021-11-29 | 69.53 | $0.72 | — |
| 2021-11-26 | 70.77 | $0.72 | — |
| 2021-11-24 | 72.08 | $0.72 | — |
| 2021-11-23 | 73.45 | $0.72 | — |
| 2021-11-22 | 74.90 | $0.72 | — |
| 2021-11-19 | 76.43 | $0.72 | 100 |
| 2021-11-18 | 78.03 | $0.72 | 200 |
| 2021-11-17 | 79.72 | $0.74 | — |
| 2021-11-16 | 80.46 | $0.74 | — |
| 2021-11-15 | 81.24 | $0.74 | — |
| 2021-11-12 | 82.06 | $0.74 | — |
| 2021-11-11 | 82.92 | $0.74 | 100 |
| 2021-11-10 | 83.82 | $0.76 | — |
| 2021-11-09 | 83.55 | $0.76 | 3000 |
| 2021-11-08 | 83.26 | $0.75 | — |
| 2021-11-05 | 82.99 | $0.75 | — |
| 2021-11-04 | 82.70 | $0.75 | — |
| 2021-11-03 | 82.39 | $0.75 | 1000 |
| 2021-11-02 | 82.07 | $0.72 | — |
| 2021-11-01 | 81.87 | $0.72 | — |
| 2021-10-29 | 81.66 | $0.72 | 1000 |
| 2021-10-28 | 81.44 | $0.69 | — |
| 2021-10-27 | 81.33 | $0.69 | 1400 |
| 2021-10-26 | 81.22 | $0.67 | — |
| 2021-10-25 | 81.22 | $0.67 | — |
| 2021-10-22 | 81.22 | $0.67 | — |
| 2021-10-21 | 81.22 | $0.67 | — |
| 2021-10-20 | 81.22 | $0.67 | 200 |
| 2021-10-19 | 81.22 | $0.66 | — |
| 2021-10-18 | 81.32 | $0.66 | 1500 |
| 2021-10-15 | 81.43 | $0.68 | 20800 |
| 2021-10-14 | 80.73 | $0.64 | — |
| 2021-10-13 | 80.09 | $0.64 | — |
| 2021-10-12 | 79.42 | $0.64 | — |
| 2021-10-11 | 78.71 | $0.64 | — |
| 2021-10-08 | 77.96 | $0.64 | 5000 |
| 2021-10-07 | 77.17 | $0.63 | — |
| 2021-10-06 | 76.36 | $0.63 | 2000 |
| 2021-10-05 | 75.50 | $0.63 | 7400 |
| 2021-10-04 | 74.49 | $0.56 | — |
| 2021-10-01 | 73.61 | $0.56 | — |
| 2021-09-30 | 72.68 | $0.56 | — |
| 2021-09-29 | 71.71 | $0.56 | — |
| 2021-09-28 | 70.68 | $0.56 | — |
| 2021-09-27 | 69.60 | $0.56 | — |
| 2021-09-24 | 68.46 | $0.56 | — |
| 2021-09-23 | 67.27 | $0.56 | 10000 |
| 2021-09-22 | 66.01 | $0.49 | — |
| 2021-09-21 | 65.13 | $0.49 | — |
| 2021-09-20 | 64.22 | $0.49 | — |
| 2021-09-17 | 63.25 | $0.49 | — |
| 2021-09-16 | 62.23 | $0.49 | — |
| 2021-09-15 | 61.16 | $0.49 | — |
| 2021-09-14 | 60.04 | $0.49 | — |
| 2021-09-13 | 58.85 | $0.49 | — |
| 2021-09-10 | 57.60 | $0.49 | — |
| 2021-09-09 | 56.29 | $0.49 | — |
| 2021-09-08 | 54.91 | $0.49 | 1000 |
| 2021-09-07 | 53.45 | $0.48 | — |
| 2021-09-03 | 51.96 | $0.48 | — |
| 2021-09-02 | 50.39 | $0.48 | 3000 |
| 2021-09-01 | 48.74 | $0.37 | — |
| 2021-08-31 | 48.63 | $0.37 | — |
| 2021-08-30 | 48.52 | $0.37 | — |
| 2021-08-27 | 48.41 | $0.37 | — |
| 2021-08-26 | 48.28 | $0.37 | — |
| 2021-08-25 | 48.16 | $0.37 | — |
| 2021-08-24 | 48.02 | $0.37 | — |
| 2021-08-23 | 47.88 | $0.37 | — |
| 2021-08-20 | 47.73 | $0.37 | — |
| 2021-08-19 | 47.57 | $0.37 | — |
| 2021-08-18 | 47.40 | $0.37 | — |
| 2021-08-17 | 47.23 | $0.37 | — |
| 2021-08-16 | 47.05 | $0.37 | — |
| 2021-08-13 | 46.85 | $0.37 | — |
| 2021-08-12 | 46.65 | $0.37 | — |
| 2021-08-11 | 46.43 | $0.37 | — |
| 2021-08-10 | 46.21 | $0.37 | — |
| 2021-08-09 | 45.97 | $0.37 | — |
| 2021-08-06 | 45.72 | $0.37 | — |
| 2021-08-05 | 45.46 | $0.37 | 71600 |
| 2021-08-04 | 45.18 | $0.37 | — |
| 2021-08-03 | 44.43 | $0.37 | — |
| 2021-08-02 | 43.65 | $0.37 | — |
| 2021-07-30 | 42.82 | $0.37 | — |
| 2021-07-29 | 41.95 | $0.37 | — |
| 2021-07-28 | 41.04 | $0.37 | 11000 |
| 2021-07-27 | 40.08 | $0.37 | — |
| 2021-07-26 | 39.06 | $0.37 | — |
| 2021-07-23 | 38.00 | $0.37 | 2200 |
| 2021-07-22 | 36.87 | $0.37 | — |
| 2021-07-21 | 34.60 | $0.37 | — |
| 2021-07-20 | 32.20 | $0.37 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected