Is Bitterroot Resources Ltd. (BITTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bitterroot Resources Ltd. (BITTF) research center and poll results.
OTC : BITTF
Bitterroot Resources Ltd.
$0.0253 USD
$0.0 (4.98%)
- Volume
- 10.6K
- Average Volume
- 48.12K
- Market Capitalization
- $2.68M
- P/E Ratio
- -13.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 50000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 50000 |
| 2026-07-14 | 0.03 | $0.03 | 48100 |
| 2026-07-13 | 0.03 | $0.02 | 428 |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | 56543 |
| 2026-07-08 | 0.03 | $0.03 | 3250 |
| 2026-07-07 | 0.03 | $0.03 | 414 |
| 2026-07-06 | 0.03 | $0.03 | 12000 |
| 2026-07-02 | 0.03 | $0.03 | 12000 |
| 2026-07-01 | 0.03 | $0.03 | 12000 |
| 2026-06-30 | 0.03 | $0.02 | 12000 |
| 2026-06-29 | 0.03 | $0.03 | 65 |
| 2026-06-26 | 0.03 | $0.03 | 65 |
| 2026-06-25 | 0.03 | $0.03 | 70000 |
| 2026-06-24 | 0.03 | $0.02 | 260000 |
| 2026-06-23 | 0.03 | $0.03 | 363963 |
| 2026-06-22 | 0.03 | $0.03 | 294000 |
| 2026-06-18 | 0.03 | $0.03 | 105000 |
| 2026-06-17 | 0.03 | $0.03 | 124000 |
| 2026-06-16 | 0.03 | $0.03 | 89000 |
| 2026-06-15 | 0.03 | $0.03 | 143000 |
| 2026-06-12 | 0.03 | $0.03 | 15385 |
| 2026-06-11 | 0.03 | $0.03 | 15385 |
| 2026-06-10 | 0.03 | $0.03 | 15385 |
| 2026-06-09 | 0.03 | $0.03 | 15385 |
| 2026-06-08 | 0.03 | $0.03 | 112372 |
| 2026-06-05 | 0.03 | $0.03 | 33000 |
| 2026-06-04 | 0.03 | $0.02 | 33000 |
| 2026-06-03 | 0.03 | $0.03 | 33000 |
| 2026-06-02 | 0.03 | $0.03 | 33000 |
| 2026-06-01 | 0.03 | $0.03 | 33000 |
| 2026-05-29 | 0.03 | $0.03 | 50550 |
| 2026-05-28 | 0.03 | $0.03 | 144000 |
| 2026-05-27 | 0.03 | $0.03 | 181450 |
| 2026-05-26 | 0.03 | $0.03 | 41000 |
| 2026-05-22 | 0.03 | $0.03 | 15000 |
| 2026-05-21 | 0.03 | $0.03 | 35000 |
| 2026-05-20 | 0.03 | $0.02 | 94000 |
| 2026-05-19 | 0.03 | $0.02 | 94000 |
| 2026-05-18 | 0.03 | $0.02 | 94000 |
| 2026-05-15 | 0.04 | $0.03 | — |
| 2026-05-14 | 0.04 | $0.03 | 94000 |
| 2026-05-13 | 0.04 | $0.03 | 101000 |
| 2026-05-12 | 0.04 | $0.03 | 84000 |
| 2026-05-11 | 0.04 | $0.03 | 35000 |
| 2026-05-08 | 0.04 | $0.03 | 250000 |
| 2026-05-07 | 0.04 | $0.03 | — |
| 2026-05-06 | 0.04 | $0.03 | 250000 |
| 2026-05-05 | 0.04 | $0.03 | 250000 |
| 2026-05-04 | 0.04 | $0.03 | 250000 |
| 2026-05-01 | 0.04 | $0.03 | 40000 |
| 2026-04-30 | 0.04 | $0.03 | 42500 |
| 2026-04-29 | 0.05 | $0.03 | 184500 |
| 2026-04-28 | 0.05 | $0.04 | 10000 |
| 2026-04-27 | 0.05 | $0.04 | 35000 |
| 2026-04-24 | 0.05 | $0.04 | 10000 |
| 2026-04-23 | 0.05 | $0.04 | 53000 |
| 2026-04-22 | 0.05 | $0.04 | 10000 |
| 2026-04-21 | 0.05 | $0.05 | 10000 |
| 2026-04-20 | 0.05 | $0.05 | 34000 |
| 2026-04-17 | 0.05 | $0.04 | 500 |
| 2026-04-16 | 0.05 | $0.04 | 500 |
| 2026-04-15 | 0.05 | $0.05 | 14000 |
| 2026-04-14 | 0.05 | $0.05 | 14000 |
| 2026-04-13 | 0.05 | $0.04 | 14000 |
| 2026-04-10 | 0.05 | $0.04 | 14000 |
| 2026-04-09 | 0.05 | $0.04 | 76200 |
| 2026-04-08 | 0.05 | $0.05 | 8000 |
| 2026-04-07 | 0.05 | $0.05 | 64700 |
| 2026-04-06 | 0.05 | $0.05 | 63000 |
| 2026-04-02 | 0.05 | $0.05 | 63000 |
| 2026-04-01 | 0.05 | $0.05 | 63000 |
| 2026-03-31 | 0.05 | $0.05 | 63000 |
| 2026-03-30 | 0.05 | $0.05 | 63000 |
| 2026-03-27 | 0.05 | $0.05 | 63000 |
| 2026-03-26 | 0.05 | $0.05 | 63000 |
| 2026-03-25 | 0.05 | $0.05 | 63000 |
| 2026-03-24 | 0.06 | $0.05 | 63000 |
| 2026-03-23 | 0.06 | $0.05 | 63000 |
| 2026-03-20 | 0.06 | $0.05 | 84000 |
| 2026-03-19 | 0.06 | $0.05 | 38000 |
| 2026-03-18 | 0.06 | $0.05 | 37000 |
| 2026-03-17 | 0.06 | $0.05 | 7000 |
| 2026-03-16 | 0.06 | $0.05 | — |
| 2026-03-13 | 0.06 | $0.05 | 10000 |
| 2026-03-12 | 0.06 | $0.05 | 10816 |
| 2026-03-11 | 0.06 | $0.06 | 10816 |
| 2026-03-10 | 0.06 | $0.06 | 10816 |
| 2026-03-09 | 0.06 | $0.06 | 10816 |
| 2026-03-06 | 0.06 | $0.06 | 18000 |
| 2026-03-05 | 0.06 | $0.06 | 10816 |
| 2026-03-04 | 0.06 | $0.06 | 10816 |
| 2026-03-03 | 0.07 | $0.06 | 10816 |
| 2026-03-02 | 0.07 | $0.06 | 43316 |
| 2026-02-27 | 0.07 | $0.06 | 165350 |
| 2026-02-26 | 0.07 | $0.06 | 62000 |
| 2026-02-25 | 0.07 | $0.07 | 90000 |
| 2026-02-24 | 0.07 | $0.06 | 75700 |
| 2026-02-23 | 0.07 | $0.07 | 10000 |
| 2026-02-20 | 0.07 | $0.07 | 1000 |
| 2026-02-19 | 0.07 | $0.07 | 9000 |
| 2026-02-18 | 0.07 | $0.07 | 300 |
| 2026-02-17 | 0.07 | $0.07 | 23200 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | 145000 |
| 2026-02-11 | 0.07 | $0.07 | 10000 |
| 2026-02-10 | 0.07 | $0.07 | 15500 |
| 2026-02-09 | 0.07 | $0.07 | 73000 |
| 2026-02-06 | 0.07 | $0.07 | 1149 |
| 2026-02-05 | 0.07 | $0.07 | 100000 |
| 2026-02-04 | 0.07 | $0.07 | 70000 |
| 2026-02-03 | 0.07 | $0.07 | 16216 |
| 2026-02-02 | 0.07 | $0.07 | 21000 |
| 2026-01-30 | 0.07 | $0.08 | 68500 |
| 2026-01-29 | 0.07 | $0.07 | 118406 |
| 2026-01-28 | 0.07 | $0.07 | 77500 |
| 2026-01-27 | 0.07 | $0.08 | 308000 |
| 2026-01-26 | 0.07 | $0.08 | 275893 |
| 2026-01-23 | 0.07 | $0.08 | 98298 |
| 2026-01-22 | 0.07 | $0.09 | 151050 |
| 2026-01-21 | 0.06 | $0.08 | 31000 |
| 2026-01-20 | 0.06 | $0.08 | 245416 |
| 2026-01-16 | 0.06 | $0.07 | 33304 |
| 2026-01-15 | 0.06 | $0.07 | 115000 |
| 2026-01-14 | 0.06 | $0.07 | 134410 |
| 2026-01-13 | 0.06 | $0.07 | 47300 |
| 2026-01-12 | 0.06 | $0.07 | 2067 |
| 2026-01-09 | 0.06 | $0.07 | 15000 |
| 2026-01-08 | 0.06 | $0.07 | 32001 |
| 2026-01-07 | 0.05 | $0.07 | 4000 |
| 2026-01-06 | 0.05 | $0.07 | 122100 |
| 2026-01-05 | 0.05 | $0.06 | 11001 |
| 2026-01-02 | 0.05 | $0.06 | 5000 |
| 2025-12-31 | 0.05 | $0.06 | 43000 |
| 2025-12-30 | 0.05 | $0.06 | 209828 |
| 2025-12-29 | 0.05 | $0.05 | 65300 |
| 2025-12-26 | 0.05 | $0.05 | 20035 |
| 2025-12-24 | 0.05 | $0.06 | 16000 |
| 2025-12-23 | 0.05 | $0.06 | 136285 |
| 2025-12-22 | 0.05 | $0.06 | 110000 |
| 2025-12-19 | 0.05 | $0.06 | 366200 |
| 2025-12-18 | 0.05 | $0.05 | 20000 |
| 2025-12-17 | 0.05 | $0.05 | 20000 |
| 2025-12-16 | 0.05 | $0.05 | 60009 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.06 | $0.05 | 78660 |
| 2025-12-10 | 0.06 | $0.04 | — |
| 2025-12-09 | 0.06 | $0.04 | 33325 |
| 2025-12-08 | 0.06 | $0.05 | 20000 |
| 2025-12-05 | 0.06 | $0.04 | 113000 |
| 2025-12-04 | 0.06 | $0.05 | 155010 |
| 2025-12-03 | 0.06 | $0.05 | 32816 |
| 2025-12-02 | 0.06 | $0.06 | 49000 |
| 2025-12-01 | 0.06 | $0.06 | 50000 |
| 2025-11-28 | 0.06 | $0.05 | 211014 |
| 2025-11-26 | 0.06 | $0.06 | 1000 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 1000 |
| 2025-11-21 | 0.06 | $0.06 | 1000 |
| 2025-11-20 | 0.06 | $0.06 | 1000 |
| 2025-11-19 | 0.06 | $0.06 | 3000 |
| 2025-11-18 | 0.06 | $0.06 | 77000 |
| 2025-11-17 | 0.06 | $0.06 | 33500 |
| 2025-11-14 | 0.06 | $0.06 | 60932 |
| 2025-11-13 | 0.06 | $0.06 | 34187 |
| 2025-11-12 | 0.06 | $0.06 | 18000 |
| 2025-11-11 | 0.06 | $0.06 | 57050 |
| 2025-11-10 | 0.06 | $0.06 | 135000 |
| 2025-11-07 | 0.06 | $0.06 | 78400 |
| 2025-11-06 | 0.06 | $0.06 | 78400 |
| 2025-11-05 | 0.06 | $0.05 | 78400 |
| 2025-11-04 | 0.06 | $0.06 | 43000 |
| 2025-11-03 | 0.06 | $0.06 | 75700 |
| 2025-10-31 | 0.06 | $0.06 | 5000 |
| 2025-10-30 | 0.06 | $0.06 | 5000 |
| 2025-10-29 | 0.06 | $0.06 | 53400 |
| 2025-10-28 | 0.06 | $0.06 | 140900 |
| 2025-10-27 | 0.06 | $0.06 | 37000 |
| 2025-10-24 | 0.06 | $0.06 | 63100 |
| 2025-10-23 | 0.06 | $0.06 | 6574 |
| 2025-10-22 | 0.06 | $0.06 | 77000 |
| 2025-10-21 | 0.06 | $0.06 | 55000 |
| 2025-10-20 | 0.06 | $0.06 | 69375 |
| 2025-10-17 | 0.06 | $0.06 | 57200 |
| 2025-10-16 | 0.06 | $0.07 | — |
| 2025-10-15 | 0.06 | $0.07 | 16000 |
| 2025-10-14 | 0.06 | $0.07 | 299470 |
| 2025-10-13 | 0.06 | $0.06 | 26175 |
| 2025-10-10 | 0.06 | $0.06 | 11240 |
| 2025-10-09 | 0.06 | $0.06 | 210200 |
| 2025-10-08 | 0.06 | $0.06 | 20000 |
| 2025-10-07 | 0.06 | $0.06 | 10500 |
| 2025-10-06 | 0.06 | $0.06 | 199000 |
| 2025-10-03 | 0.06 | $0.06 | 41000 |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | 7000 |
| 2025-09-30 | 0.06 | $0.06 | 28328 |
| 2025-09-29 | 0.06 | $0.06 | 23300 |
| 2025-09-26 | 0.05 | $0.06 | 61889 |
| 2025-09-25 | 0.05 | $0.06 | 9000 |
| 2025-09-24 | 0.05 | $0.06 | 268800 |
| 2025-09-23 | 0.05 | $0.05 | 5900 |
| 2025-09-22 | 0.05 | $0.05 | 252807 |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | 10833 |
| 2025-09-17 | 0.05 | $0.06 | — |
| 2025-09-16 | 0.05 | $0.06 | — |
| 2025-09-15 | 0.05 | $0.06 | 78000 |
| 2025-09-12 | 0.05 | $0.06 | 6000 |
| 2025-09-11 | 0.05 | $0.05 | 10000 |
| 2025-09-10 | 0.05 | $0.06 | 8973 |
| 2025-09-09 | 0.05 | $0.06 | 37291 |
| 2025-09-08 | 0.05 | $0.06 | 75577 |
| 2025-09-05 | 0.05 | $0.06 | 180350 |
| 2025-09-04 | 0.05 | $0.05 | 84482 |
| 2025-09-03 | 0.04 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | 140884 |
| 2025-08-29 | 0.04 | $0.05 | 17000 |
| 2025-08-28 | 0.04 | $0.05 | — |
| 2025-08-27 | 0.04 | $0.05 | 2000 |
| 2025-08-26 | 0.04 | $0.05 | 14250 |
| 2025-08-25 | 0.04 | $0.04 | 145894 |
| 2025-08-22 | 0.04 | $0.04 | 12100 |
| 2025-08-21 | 0.04 | $0.05 | 51840 |
| 2025-08-20 | 0.04 | $0.05 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 10000 |
| 2025-08-18 | 0.04 | $0.05 | 19600 |
| 2025-08-15 | 0.04 | $0.05 | 188900 |
| 2025-08-14 | 0.04 | $0.05 | 10036 |
| 2025-08-13 | 0.04 | $0.05 | 2590 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 89789 |
| 2025-08-08 | 0.04 | $0.04 | 238000 |
| 2025-08-07 | 0.04 | $0.04 | 17528 |
| 2025-08-06 | 0.04 | $0.04 | 47561 |
| 2025-08-05 | 0.04 | $0.04 | 39000 |
| 2025-08-04 | 0.04 | $0.04 | 41205 |
| 2025-08-01 | 0.04 | $0.04 | 117289 |
| 2025-07-31 | 0.04 | $0.04 | 31300 |
| 2025-07-30 | 0.04 | $0.04 | 71600 |
| 2025-07-29 | 0.04 | $0.04 | 8400 |
| 2025-07-28 | 0.04 | $0.04 | 49000 |
| 2025-07-25 | 0.04 | $0.04 | 29000 |
| 2025-07-24 | 0.04 | $0.04 | 8500 |
| 2025-07-23 | 0.04 | $0.04 | 25000 |
| 2025-07-22 | 0.03 | $0.04 | 20000 |
| 2025-07-21 | 0.03 | $0.04 | 15305 |
| 2025-07-18 | 0.03 | $0.04 | 31200 |
| 2025-07-17 | 0.03 | $0.04 | 30000 |
| 2025-07-16 | 0.03 | $0.04 | 30000 |
| 2025-07-15 | 0.03 | $0.04 | 112500 |
| 2025-07-14 | 0.03 | $0.03 | 5000 |
| 2025-07-11 | 0.03 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | 10100 |
| 2025-07-08 | 0.03 | $0.03 | 2000 |
| 2025-07-07 | 0.03 | $0.04 | 2600 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 10000 |
| 2025-07-01 | 0.03 | $0.03 | 9950 |
| 2025-06-30 | 0.03 | $0.03 | 6800 |
| 2025-06-27 | 0.03 | $0.04 | 4000 |
| 2025-06-26 | 0.03 | $0.03 | 7200 |
| 2025-06-25 | 0.03 | $0.03 | 45882 |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | 10000 |
| 2025-06-20 | 0.03 | $0.02 | 5200 |
| 2025-06-18 | 0.03 | $0.03 | 5700 |
| 2025-06-17 | 0.03 | $0.04 | 13118 |
| 2025-06-16 | 0.03 | $0.04 | 100 |
| 2025-06-13 | 0.03 | $0.03 | 18000 |
| 2025-06-12 | 0.03 | $0.04 | — |
| 2025-06-11 | 0.03 | $0.04 | 48590 |
| 2025-06-10 | 0.03 | $0.04 | 34659 |
| 2025-06-09 | 0.03 | $0.03 | 84541 |
| 2025-06-06 | 0.03 | $0.04 | 147460 |
| 2025-06-05 | 0.03 | $0.04 | 383176 |
| 2025-06-04 | 0.02 | $0.03 | — |
| 2025-06-03 | 0.02 | $0.03 | — |
| 2025-06-02 | 0.02 | $0.03 | 28000 |
| 2025-05-30 | 0.02 | $0.03 | 50000 |
| 2025-05-29 | 0.02 | $0.03 | 21008 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 24000 |
| 2025-05-23 | 0.02 | $0.02 | 100 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 2000 |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | 8000 |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | 3000 |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 10000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 12790 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 7500 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 4500 |
| 2025-04-09 | 0.02 | $0.02 | 36600 |
| 2025-04-08 | 0.02 | $0.02 | 10050 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 37056 |
| 2025-04-03 | 0.02 | $0.02 | 100001 |
| 2025-04-02 | 0.03 | $0.02 | — |
| 2025-04-01 | 0.03 | $0.02 | — |
| 2025-03-31 | 0.03 | $0.02 | 10000 |
| 2025-03-28 | 0.03 | $0.02 | 10000 |
| 2025-03-27 | 0.03 | $0.03 | 30389 |
| 2025-03-26 | 0.03 | $0.03 | 3000 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 3000 |
| 2025-03-21 | 0.02 | $0.03 | 3000 |
| 2025-03-20 | 0.02 | $0.03 | 46000 |
| 2025-03-19 | 0.02 | $0.03 | 3000 |
| 2025-03-18 | 0.02 | $0.03 | 51800 |
| 2025-03-17 | 0.02 | $0.03 | 28000 |
| 2025-03-14 | 0.02 | $0.02 | 9524 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 8000 |
| 2025-03-10 | 0.02 | $0.02 | 8000 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.03 | $0.02 | — |
| 2025-03-04 | 0.03 | $0.02 | — |
| 2025-03-03 | 0.03 | $0.02 | — |
| 2025-02-28 | 0.03 | $0.02 | 8000 |
| 2025-02-27 | 0.03 | $0.02 | 24894 |
| 2025-02-26 | 0.03 | $0.02 | 34894 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 13000 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 13000 |
| 2025-02-14 | 0.03 | $0.03 | 13000 |
| 2025-02-13 | 0.03 | $0.03 | 13000 |
| 2025-02-12 | 0.03 | $0.03 | 13000 |
| 2025-02-11 | 0.03 | $0.03 | 13000 |
| 2025-02-10 | 0.03 | $0.03 | 18450 |
| 2025-02-07 | 0.03 | $0.03 | 13000 |
| 2025-02-06 | 0.03 | $0.02 | 25000 |
| 2025-02-05 | 0.03 | $0.03 | 83500 |
| 2025-02-04 | 0.03 | $0.03 | 55000 |
| 2025-02-03 | 0.03 | $0.03 | 13790 |
| 2025-01-31 | 0.03 | $0.03 | 55000 |
| 2025-01-30 | 0.03 | $0.02 | 85000 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 4500 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 6680 |
| 2025-01-23 | 0.03 | $0.03 | 40600 |
| 2025-01-22 | 0.03 | $0.03 | 13759 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 10500 |
| 2025-01-16 | 0.03 | $0.02 | — |
| 2025-01-15 | 0.03 | $0.02 | 4500 |
| 2025-01-14 | 0.03 | $0.02 | 450 |
| 2025-01-13 | 0.03 | $0.04 | 4500 |
| 2025-01-10 | 0.03 | $0.04 | 4500 |
| 2025-01-08 | 0.03 | $0.02 | 106 |
| 2025-01-07 | 0.03 | $0.03 | 4500 |
| 2025-01-06 | 0.03 | $0.03 | 4500 |
| 2025-01-03 | 0.03 | $0.03 | 4500 |
| 2025-01-02 | 0.03 | $0.03 | 4500 |
| 2024-12-31 | 0.03 | $0.03 | 4500 |
| 2024-12-30 | 0.03 | $0.03 | 5100 |
| 2024-12-27 | 0.03 | $0.04 | 10000 |
| 2024-12-26 | 0.03 | $0.04 | — |
| 2024-12-24 | 0.03 | $0.04 | 4500 |
| 2024-12-23 | 0.03 | $0.04 | — |
| 2024-12-20 | 0.03 | $0.04 | 9422 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 4500 |
| 2024-12-17 | 0.03 | $0.03 | 4500 |
| 2024-12-16 | 0.03 | $0.03 | 4500 |
| 2024-12-13 | 0.03 | $0.03 | 4500 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 4000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 4000 |
| 2024-12-04 | 0.03 | $0.03 | 4000 |
| 2024-12-03 | 0.03 | $0.02 | 121 |
| 2024-12-02 | 0.03 | $0.03 | 5066 |
| 2024-11-29 | 0.03 | $0.03 | 4000 |
| 2024-11-27 | 0.03 | $0.03 | 42000 |
| 2024-11-26 | 0.03 | $0.03 | 580 |
| 2024-11-25 | 0.03 | $0.03 | 42000 |
| 2024-11-22 | 0.03 | $0.03 | 42000 |
| 2024-11-21 | 0.03 | $0.03 | 48373 |
| 2024-11-20 | 0.03 | $0.04 | 63000 |
| 2024-11-19 | 0.03 | $0.03 | 63000 |
| 2024-11-18 | 0.03 | $0.03 | 63000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 63000 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 20000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 20000 |
| 2024-11-07 | 0.03 | $0.03 | 20000 |
| 2024-11-06 | 0.02 | $0.03 | 20000 |
| 2024-11-05 | 0.02 | $0.03 | 8000 |
| 2024-11-04 | 0.02 | $0.03 | 8000 |
| 2024-11-01 | 0.02 | $0.03 | 20000 |
| 2024-10-31 | 0.02 | $0.03 | 40000 |
| 2024-10-30 | 0.02 | $0.04 | 8000 |
| 2024-10-29 | 0.02 | $0.04 | 26000 |
| 2024-10-28 | 0.02 | $0.03 | 26050 |
| 2024-10-25 | 0.02 | $0.03 | 105857 |
| 2024-10-24 | 0.02 | $0.04 | 195437 |
| 2024-10-23 | 0.02 | $0.02 | 100000 |
| 2024-10-22 | 0.02 | $0.02 | 115500 |
| 2024-10-21 | 0.02 | $0.01 | 5000 |
| 2024-10-18 | 0.02 | $0.01 | 1700 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 4500 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 10000 |
| 2024-10-09 | 0.02 | $0.02 | 10000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 10020 |
| 2024-10-04 | 0.02 | $0.02 | 10000 |
| 2024-10-03 | 0.02 | $0.02 | 24000 |
| 2024-10-02 | 0.02 | $0.02 | 320000 |
| 2024-10-01 | 0.02 | $0.02 | 24000 |
| 2024-09-30 | 0.02 | $0.02 | 650 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | 1000 |
| 2024-09-25 | 0.02 | $0.02 | 24000 |
| 2024-09-24 | 0.02 | $0.02 | 355 |
| 2024-09-23 | 0.02 | $0.01 | 10000 |
| 2024-09-20 | 0.02 | $0.02 | 24000 |
| 2024-09-19 | 0.02 | $0.02 | 24000 |
| 2024-09-18 | 0.02 | $0.02 | 24000 |
| 2024-09-17 | 0.02 | $0.02 | 24000 |
| 2024-09-16 | 0.02 | $0.02 | 24000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 67900 |
| 2024-09-10 | 0.02 | $0.02 | 25000 |
| 2024-09-09 | 0.02 | $0.02 | 25000 |
| 2024-09-06 | 0.02 | $0.02 | 8250 |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 25000 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 25000 |
| 2024-08-28 | 0.02 | $0.03 | 25000 |
| 2024-08-27 | 0.02 | $0.03 | 500 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 25000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 25000 |
| 2024-08-20 | 0.02 | $0.02 | 5000 |
| 2024-08-19 | 0.02 | $0.02 | 25000 |
| 2024-08-16 | 0.02 | $0.02 | 3500 |
| 2024-08-15 | 0.02 | $0.02 | 25000 |
| 2024-08-14 | 0.02 | $0.02 | 25000 |
| 2024-08-13 | 0.02 | $0.02 | 25000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | 17636 |
| 2024-08-06 | 0.02 | $0.02 | 31157 |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | 20000 |
| 2024-08-01 | 0.02 | $0.02 | 1000 |
| 2024-07-31 | 0.02 | $0.02 | 1000 |
| 2024-07-30 | 0.02 | $0.02 | 1000 |
| 2024-07-29 | 0.02 | $0.02 | 1000 |
| 2024-07-26 | 0.02 | $0.02 | 1000 |
| 2024-07-25 | 0.02 | $0.02 | 240 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | 3800 |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | 15000 |
| 2024-07-16 | 0.02 | $0.02 | 26500 |
| 2024-07-15 | 0.02 | $0.02 | 1200 |
| 2024-07-08 | 0.02 | $0.02 | 10000 |
| 2024-07-01 | 0.02 | $0.02 | 15200 |
| 2024-06-28 | 0.02 | $0.01 | 5100 |
| 2024-06-27 | 0.02 | $0.02 | 26000 |
| 2024-06-26 | 0.02 | $0.02 | 164194 |
| 2024-06-25 | 0.02 | $0.02 | 434406 |
| 2024-06-24 | 0.02 | $0.02 | 38000 |
| 2024-06-21 | 0.02 | $0.02 | 944472 |
| 2024-06-20 | 0.02 | $0.02 | 5000 |
| 2024-06-18 | 0.02 | $0.02 | 25000 |
| 2024-06-14 | 0.02 | $0.02 | 20000 |
| 2024-06-13 | 0.02 | $0.02 | 53333 |
| 2024-06-12 | 0.02 | $0.02 | 480 |
| 2024-06-07 | 0.02 | $0.02 | 22500 |
| 2024-06-04 | 0.02 | $0.02 | 63100 |
| 2024-06-03 | 0.02 | $0.03 | 28060 |
| 2024-05-30 | 0.01 | $0.02 | 29600 |
| 2024-05-28 | 0.01 | $0.02 | 89714 |
| 2024-05-24 | 0.01 | $0.02 | 21986 |
| 2024-05-21 | 0.01 | $0.01 | 93678 |
| 2024-05-16 | 0.01 | $0.02 | 700 |
| 2024-05-14 | 0.01 | $0.02 | 28678 |
| 2024-05-10 | 0.01 | $0.02 | 7000 |
| 2024-05-07 | 0.01 | $0.01 | 40000 |
| 2024-05-02 | 0.01 | $0.02 | 100000 |
| 2024-05-01 | 0.01 | $0.02 | 57200 |
| 2024-04-30 | 0.01 | $0.02 | 20000 |
| 2024-04-29 | 0.01 | $0.01 | 15000 |
| 2024-04-25 | 0.01 | $0.01 | 4000 |
| 2024-04-23 | 0.01 | $0.01 | 20700 |
| 2024-04-19 | 0.01 | $0.01 | 30000 |
| 2024-04-17 | 0.01 | $0.01 | 64425 |
| 2024-04-12 | 0.01 | $0.01 | 10000 |
| 2024-04-11 | 0.01 | $0.01 | 800 |
| 2024-04-09 | 0.01 | $0.01 | 6000 |
| 2024-04-04 | 0.01 | $0.02 | 5000 |
| 2024-04-02 | 0.01 | $0.01 | 741820 |
| 2024-03-26 | 0.01 | $0.01 | 1700 |
| 2024-03-25 | 0.01 | $0.01 | 8678 |
| 2024-03-22 | 0.01 | $0.02 | 6000 |
| 2024-03-21 | 0.01 | $0.01 | 41117 |
| 2024-03-14 | 0.02 | $0.02 | 20752 |
| 2024-03-11 | 0.02 | $0.02 | 25000 |
| 2024-03-06 | 0.02 | $0.01 | 750 |
| 2024-03-05 | 0.02 | $0.02 | 197 |
| 2024-03-04 | 0.02 | $0.01 | 35181 |
| 2024-02-29 | 0.02 | $0.01 | 14500 |
| 2024-02-26 | 0.02 | $0.01 | 25000 |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | 12000 |
| 2024-02-20 | 0.02 | $0.01 | 91019 |
| 2024-02-16 | 0.02 | $0.01 | 25000 |
| 2024-02-15 | 0.02 | $0.01 | 42081 |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | 25367 |
| 2024-02-09 | 0.02 | $0.01 | 14444 |
| 2024-02-08 | 0.02 | $0.02 | 65100 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 95812 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 45000 |
| 2024-01-30 | 0.02 | $0.02 | 52000 |
| 2024-01-29 | 0.02 | $0.02 | 25000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 10000 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 46896 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 8500 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 3250 |
| 2024-01-10 | 0.02 | $0.02 | 140 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 155000 |
| 2023-12-28 | 0.02 | $0.02 | 430 |
| 2023-12-27 | 0.02 | $0.02 | 10000 |
| 2023-12-26 | 0.02 | $0.02 | 60000 |
| 2023-12-22 | 0.02 | $0.02 | 40050 |
| 2023-12-21 | 0.02 | $0.02 | 7030 |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | 2000 |
| 2023-12-18 | 0.02 | $0.02 | 500 |
| 2023-12-15 | 0.02 | $0.02 | 1000 |
| 2023-12-14 | 0.02 | $0.02 | 2070 |
| 2023-12-13 | 0.02 | $0.02 | 8550 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 2000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 12000 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 1723 |
| 2023-11-28 | 0.02 | $0.02 | 3710 |
| 2023-11-27 | 0.02 | $0.02 | 3000 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 5000 |
| 2023-11-21 | 0.02 | $0.02 | 400 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 10200 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | 20511 |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 22000 |
| 2023-11-03 | 0.02 | $0.02 | 19111 |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 10000 |
| 2023-10-30 | 0.02 | $0.02 | 15000 |
| 2023-10-27 | 0.02 | $0.02 | 300 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | 10000 |
| 2023-10-17 | 0.02 | $0.02 | 10000 |
| 2023-10-16 | 0.02 | $0.02 | 46792 |
| 2023-10-13 | 0.02 | $0.02 | 5000 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 21000 |
| 2023-10-09 | 0.02 | $0.02 | 5015 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | 3543 |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 23980 |
| 2023-09-29 | 0.02 | $0.02 | 24672 |
| 2023-09-28 | 0.02 | $0.02 | 1000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 137859 |
| 2023-09-22 | 0.03 | $0.02 | — |
| 2023-09-21 | 0.03 | $0.02 | — |
| 2023-09-20 | 0.03 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | 15507 |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | 23066 |
| 2023-09-14 | 0.03 | $0.02 | — |
| 2023-09-13 | 0.03 | $0.02 | — |
| 2023-09-12 | 0.03 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | 1500 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | 760 |
| 2023-09-01 | 0.03 | $0.02 | — |
| 2023-08-31 | 0.03 | $0.02 | 15000 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | 10000 |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 1550 |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.02 | $0.03 | — |
| 2023-08-14 | 0.02 | $0.03 | 22500 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 10000 |
| 2023-08-09 | 0.02 | $0.03 | — |
| 2023-08-08 | 0.02 | $0.03 | — |
| 2023-08-07 | 0.02 | $0.03 | 6708 |
| 2023-08-04 | 0.02 | $0.03 | — |
| 2023-08-03 | 0.02 | $0.03 | 63212 |
| 2023-08-02 | 0.02 | $0.02 | 63500 |
| 2023-08-01 | 0.03 | $0.02 | 23755 |
| 2023-07-31 | 0.03 | $0.02 | — |
| 2023-07-28 | 0.03 | $0.02 | — |
| 2023-07-27 | 0.03 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | — |
| 2023-07-25 | 0.03 | $0.02 | — |
| 2023-07-24 | 0.03 | $0.02 | 2000 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 9310 |
| 2023-07-17 | 0.03 | $0.02 | — |
| 2023-07-14 | 0.03 | $0.02 | 79105 |
| 2023-07-13 | 0.03 | $0.03 | 15000 |
| 2023-07-12 | 0.03 | $0.02 | 30000 |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | 63900 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | 221 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 60080 |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 39000 |
| 2023-06-26 | 0.03 | $0.03 | 50000 |
| 2023-06-23 | 0.03 | $0.03 | 50500 |
| 2023-06-22 | 0.03 | $0.03 | 100 |
| 2023-06-21 | 0.03 | $0.03 | 23113 |
| 2023-06-20 | 0.03 | $0.03 | 2000 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 14788 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 55000 |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | 14000 |
| 2023-06-05 | 0.03 | $0.03 | 132212 |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 75000 |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 24050 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 17000 |
| 2023-05-16 | 0.03 | $0.03 | 4000 |
| 2023-05-15 | 0.03 | $0.03 | 8000 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 13620 |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | 12000 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 98000 |
| 2023-04-28 | 0.03 | $0.03 | 33000 |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 12800 |
| 2023-04-25 | 0.03 | $0.03 | 177000 |
| 2023-04-24 | 0.03 | $0.03 | 46500 |
| 2023-04-21 | 0.03 | $0.03 | 73000 |
| 2023-04-20 | 0.03 | $0.04 | 38088 |
| 2023-04-19 | 0.03 | $0.03 | 900 |
| 2023-04-18 | 0.03 | $0.04 | — |
| 2023-04-17 | 0.03 | $0.04 | — |
| 2023-04-14 | 0.03 | $0.04 | 18142 |
| 2023-04-13 | 0.03 | $0.03 | 14638 |
| 2023-04-12 | 0.03 | $0.03 | 25000 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 110000 |
| 2023-04-04 | 0.03 | $0.03 | 14000 |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | 80000 |
| 2023-03-23 | 0.03 | $0.03 | 5970 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 12004 |
| 2023-03-17 | 0.03 | $0.03 | 6599 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 1111 |
| 2023-03-14 | 0.03 | $0.03 | 5000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | 20000 |
| 2023-03-09 | 0.03 | $0.03 | 9000 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | 62200 |
| 2023-03-02 | 0.03 | $0.03 | 10000 |
| 2023-03-01 | 0.03 | $0.03 | 56000 |
| 2023-02-28 | 0.03 | $0.03 | 105100 |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | 60100 |
| 2023-02-23 | 0.03 | $0.03 | 1000 |
| 2023-02-22 | 0.03 | $0.03 | 95009 |
| 2023-02-21 | 0.03 | $0.03 | 7011 |
| 2023-02-17 | 0.03 | $0.03 | 61111 |
| 2023-02-16 | 0.03 | $0.03 | 39220 |
| 2023-02-15 | 0.03 | $0.04 | 20000 |
| 2023-02-14 | 0.03 | $0.04 | 3511 |
| 2023-02-13 | 0.03 | $0.03 | 60000 |
| 2023-02-10 | 0.03 | $0.03 | 120000 |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 500 |
| 2023-02-07 | 0.03 | $0.03 | 3000 |
| 2023-02-06 | 0.03 | $0.04 | 8249 |
| 2023-02-03 | 0.03 | $0.04 | 53177 |
| 2023-02-02 | 0.03 | $0.03 | 10500 |
| 2023-02-01 | 0.03 | $0.03 | 100000 |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 25000 |
| 2023-01-27 | 0.03 | $0.03 | 10000 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 4225 |
| 2023-01-20 | 0.03 | $0.03 | 500 |
| 2023-01-19 | 0.03 | $0.03 | 10000 |
| 2023-01-18 | 0.03 | $0.03 | 4000 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 128100 |
| 2023-01-12 | 0.03 | $0.03 | 13200 |
| 2023-01-11 | 0.03 | $0.03 | 110000 |
| 2023-01-10 | 0.03 | $0.03 | 4000 |
| 2023-01-09 | 0.03 | $0.02 | 740 |
| 2023-01-06 | 0.03 | $0.03 | 270000 |
| 2023-01-05 | 0.03 | $0.03 | 218828 |
| 2023-01-04 | 0.03 | $0.03 | 12000 |
| 2023-01-03 | 0.03 | $0.03 | 25000 |
| 2022-12-30 | 0.03 | $0.03 | 160939 |
| 2022-12-29 | 0.03 | $0.03 | 144404 |
| 2022-12-28 | 0.03 | $0.03 | 300 |
| 2022-12-27 | 0.03 | $0.03 | 36656 |
| 2022-12-23 | 0.03 | $0.03 | 5000 |
| 2022-12-22 | 0.03 | $0.03 | 72000 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 19255 |
| 2022-12-19 | 0.03 | $0.03 | 23850 |
| 2022-12-16 | 0.03 | $0.03 | 1000 |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | 4700 |
| 2022-12-13 | 0.03 | $0.03 | 200 |
| 2022-12-12 | 0.03 | $0.02 | 125260 |
| 2022-12-09 | 0.03 | $0.03 | 5863 |
| 2022-12-08 | 0.03 | $0.03 | 29700 |
| 2022-12-07 | 0.04 | $0.03 | 244000 |
| 2022-12-06 | 0.04 | $0.03 | 86300 |
| 2022-12-05 | 0.04 | $0.03 | 29200 |
| 2022-12-02 | 0.04 | $0.04 | 48100 |
| 2022-12-01 | 0.04 | $0.03 | 3500 |
| 2022-11-30 | 0.04 | $0.04 | 26372 |
| 2022-11-29 | 0.04 | $0.03 | 200 |
| 2022-11-28 | 0.04 | $0.03 | — |
| 2022-11-25 | 0.04 | $0.03 | 25500 |
| 2022-11-23 | 0.04 | $0.03 | 803 |
| 2022-11-22 | 0.04 | $0.03 | 22000 |
| 2022-11-21 | 0.04 | $0.03 | 42055 |
| 2022-11-18 | 0.04 | $0.03 | 78411 |
| 2022-11-17 | 0.04 | $0.03 | 43222 |
| 2022-11-16 | 0.04 | $0.03 | 62500 |
| 2022-11-15 | 0.04 | $0.04 | 3000 |
| 2022-11-14 | 0.04 | $0.04 | 67219 |
| 2022-11-11 | 0.04 | $0.04 | 12000 |
| 2022-11-10 | 0.04 | $0.04 | 61700 |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | 1500 |
| 2022-11-07 | 0.04 | $0.04 | 6380 |
| 2022-11-04 | 0.04 | $0.04 | 9800 |
| 2022-11-03 | 0.04 | $0.03 | 118805 |
| 2022-11-02 | 0.04 | $0.03 | 12222 |
| 2022-11-01 | 0.04 | $0.03 | 10050 |
| 2022-10-31 | 0.04 | $0.03 | 124240 |
| 2022-10-28 | 0.04 | $0.03 | 20100 |
| 2022-10-27 | 0.04 | $0.04 | 8300 |
| 2022-10-26 | 0.04 | $0.03 | 39336 |
| 2022-10-25 | 0.04 | $0.04 | 58800 |
| 2022-10-24 | 0.04 | $0.04 | 5000 |
| 2022-10-21 | 0.04 | $0.04 | 9000 |
| 2022-10-20 | 0.04 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | 2000 |
| 2022-10-18 | 0.04 | $0.04 | 11850 |
| 2022-10-17 | 0.04 | $0.04 | 11700 |
| 2022-10-14 | 0.04 | $0.04 | 9200 |
| 2022-10-13 | 0.04 | $0.04 | 75300 |
| 2022-10-12 | 0.05 | $0.04 | 227219 |
| 2022-10-11 | 0.05 | $0.04 | 43600 |
| 2022-10-10 | 0.05 | $0.04 | 26000 |
| 2022-10-07 | 0.05 | $0.04 | 200000 |
| 2022-10-06 | 0.05 | $0.04 | 50000 |
| 2022-10-05 | 0.05 | $0.05 | 3333 |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | 171839 |
| 2022-09-30 | 0.05 | $0.04 | 93500 |
| 2022-09-29 | 0.05 | $0.04 | 45250 |
| 2022-09-28 | 0.06 | $0.04 | 112100 |
| 2022-09-27 | 0.06 | $0.04 | 58900 |
| 2022-09-26 | 0.06 | $0.04 | 45850 |
| 2022-09-23 | 0.06 | $0.04 | 79090 |
| 2022-09-22 | 0.06 | $0.04 | 47190 |
| 2022-09-21 | 0.06 | $0.05 | 307190 |
| 2022-09-20 | 0.06 | $0.05 | 174250 |
| 2022-09-19 | 0.06 | $0.06 | 172500 |
| 2022-09-16 | 0.06 | $0.06 | 154000 |
| 2022-09-15 | 0.06 | $0.06 | 198245 |
| 2022-09-14 | 0.06 | $0.06 | 41500 |
| 2022-09-13 | 0.06 | $0.06 | 75190 |
| 2022-09-12 | 0.06 | $0.07 | 238000 |
| 2022-09-09 | 0.06 | $0.06 | 128252 |
| 2022-09-08 | 0.05 | $0.06 | 213026 |
| 2022-09-07 | 0.05 | $0.06 | 274090 |
| 2022-09-06 | 0.05 | $0.06 | 790348 |
| 2022-09-02 | 0.05 | $0.06 | 148600 |
| 2022-09-01 | 0.05 | $0.06 | 10000 |
| 2022-08-31 | 0.05 | $0.07 | 10000 |
| 2022-08-30 | 0.05 | $0.06 | 2500 |
| 2022-08-29 | 0.05 | $0.06 | 214020 |
| 2022-08-26 | 0.05 | $0.05 | 10000 |
| 2022-08-25 | 0.05 | $0.05 | 30000 |
| 2022-08-24 | 0.05 | $0.05 | 12200 |
| 2022-08-23 | 0.05 | $0.05 | 15000 |
| 2022-08-22 | 0.05 | $0.05 | 145 |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | 5000 |
| 2022-08-10 | 0.05 | $0.05 | 10000 |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | 8090 |
| 2022-08-02 | 0.05 | $0.05 | 7608 |
| 2022-08-01 | 0.05 | $0.05 | 5000 |
| 2022-07-29 | 0.05 | $0.06 | 10000 |
| 2022-07-28 | 0.05 | $0.05 | 40000 |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | 1500 |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | 50000 |
| 2022-07-20 | 0.06 | $0.06 | 100000 |
| 2022-07-19 | 0.06 | $0.06 | 5000 |
| 2022-07-18 | 0.06 | $0.05 | — |
| 2022-07-15 | 0.06 | $0.05 | 9200 |
| 2022-07-14 | 0.06 | $0.05 | 12614 |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.05 | $0.06 | 5000 |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | 72000 |
| 2022-07-06 | 0.06 | $0.05 | 11015 |
| 2022-07-05 | 0.06 | $0.05 | 5000 |
| 2022-07-01 | 0.06 | $0.05 | — |
| 2022-06-30 | 0.06 | $0.05 | 10310 |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.05 | $0.06 | 89745 |
| 2022-06-27 | 0.05 | $0.06 | 3986 |
| 2022-06-24 | 0.05 | $0.06 | 1620 |
| 2022-06-23 | 0.05 | $0.06 | 51000 |
| 2022-06-22 | 0.05 | $0.07 | 189000 |
| 2022-06-21 | 0.05 | $0.06 | 23550 |
| 2022-06-17 | 0.05 | $0.05 | 55137 |
| 2022-06-16 | 0.05 | $0.05 | 5000 |
| 2022-06-15 | 0.05 | $0.05 | 20490 |
| 2022-06-14 | 0.05 | $0.05 | 95642 |
| 2022-06-13 | 0.05 | $0.05 | 121800 |
| 2022-06-10 | 0.05 | $0.05 | 324 |
| 2022-06-09 | 0.05 | $0.05 | 170330 |
| 2022-06-08 | 0.05 | $0.06 | 30175 |
| 2022-06-07 | 0.05 | $0.06 | 15000 |
| 2022-06-06 | 0.05 | $0.07 | 25000 |
| 2022-06-03 | 0.05 | $0.05 | 186818 |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | 10000 |
| 2022-05-31 | 0.06 | $0.05 | 92015 |
| 2022-05-27 | 0.06 | $0.05 | 15000 |
| 2022-05-26 | 0.06 | $0.06 | 50000 |
| 2022-05-25 | 0.06 | $0.06 | 200 |
| 2022-05-24 | 0.06 | $0.05 | 89800 |
| 2022-05-23 | 0.06 | $0.05 | 15500 |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | 18200 |
| 2022-05-16 | 0.07 | $0.05 | 48995 |
| 2022-05-13 | 0.07 | $0.06 | 56500 |
| 2022-05-12 | 0.07 | $0.05 | 1015 |
| 2022-05-11 | 0.07 | $0.05 | 132000 |
| 2022-05-10 | 0.07 | $0.05 | 56000 |
| 2022-05-09 | 0.07 | $0.06 | 72825 |
| 2022-05-06 | 0.08 | $0.05 | 105840 |
| 2022-05-05 | 0.08 | $0.06 | 251000 |
| 2022-05-04 | 0.08 | $0.08 | 50000 |
| 2022-05-03 | 0.08 | $0.07 | 5000 |
| 2022-05-02 | 0.08 | $0.07 | 65000 |
| 2022-04-29 | 0.08 | $0.07 | 25000 |
| 2022-04-28 | 0.08 | $0.06 | 99500 |
| 2022-04-27 | 0.09 | $0.06 | 73100 |
| 2022-04-26 | 0.09 | $0.07 | 1500 |
| 2022-04-25 | 0.09 | $0.07 | 42160 |
| 2022-04-22 | 0.09 | $0.08 | 6265 |
| 2022-04-21 | 0.09 | $0.09 | 37585 |
| 2022-04-20 | 0.08 | $0.09 | — |
| 2022-04-19 | 0.08 | $0.09 | 275 |
| 2022-04-18 | 0.08 | $0.08 | 18030 |
| 2022-04-14 | 0.08 | $0.09 | 80500 |
| 2022-04-13 | 0.08 | $0.09 | 31000 |
| 2022-04-12 | 0.08 | $0.09 | 25000 |
| 2022-04-11 | 0.08 | $0.08 | 3000 |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | 50000 |
| 2022-04-06 | 0.08 | $0.09 | 160 |
| 2022-04-05 | 0.08 | $0.10 | 64100 |
| 2022-04-04 | 0.08 | $0.09 | 11250 |
| 2022-04-01 | 0.08 | $0.09 | 54601 |
| 2022-03-31 | 0.08 | $0.09 | 32100 |
| 2022-03-30 | 0.08 | $0.09 | 127500 |
| 2022-03-29 | 0.08 | $0.08 | 74000 |
| 2022-03-28 | 0.08 | $0.07 | 22167 |
| 2022-03-25 | 0.08 | $0.07 | 167723 |
| 2022-03-24 | 0.08 | $0.08 | 4250 |
| 2022-03-23 | 0.08 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | 62000 |
| 2022-03-21 | 0.07 | $0.07 | 13677 |
| 2022-03-18 | 0.07 | $0.08 | 177300 |
| 2022-03-17 | 0.07 | $0.10 | 194006 |
| 2022-03-16 | 0.07 | $0.08 | 1700 |
| 2022-03-15 | 0.07 | $0.07 | 700 |
| 2022-03-14 | 0.07 | $0.08 | — |
| 2022-03-11 | 0.07 | $0.08 | 35025 |
| 2022-03-10 | 0.07 | $0.08 | 55956 |
| 2022-03-09 | 0.07 | $0.08 | 36500 |
| 2022-03-08 | 0.07 | $0.08 | 113550 |
| 2022-03-07 | 0.07 | $0.08 | 238335 |
| 2022-03-04 | 0.07 | $0.07 | 26000 |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | 19400 |
| 2022-03-01 | 0.07 | $0.07 | 88979 |
| 2022-02-28 | 0.07 | $0.08 | 2275 |
| 2022-02-25 | 0.07 | $0.07 | 225 |
| 2022-02-24 | 0.07 | $0.06 | 2924 |
| 2022-02-23 | 0.07 | $0.06 | 26000 |
| 2022-02-22 | 0.07 | $0.06 | 103733 |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | 25000 |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | 47455 |
| 2022-02-14 | 0.07 | $0.07 | 43991 |
| 2022-02-11 | 0.07 | $0.07 | 30000 |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.08 | $0.07 | — |
| 2022-02-08 | 0.08 | $0.07 | — |
| 2022-02-07 | 0.08 | $0.07 | 20031 |
| 2022-02-04 | 0.08 | $0.07 | 50706 |
| 2022-02-03 | 0.08 | $0.07 | 17002 |
| 2022-02-02 | 0.08 | $0.07 | 3000 |
| 2022-02-01 | 0.08 | $0.08 | 28113 |
| 2022-01-31 | 0.08 | $0.07 | 9000 |
| 2022-01-28 | 0.08 | $0.08 | 550 |
| 2022-01-27 | 0.08 | $0.07 | 30000 |
| 2022-01-26 | 0.08 | $0.08 | 74000 |
| 2022-01-25 | 0.08 | $0.07 | 30300 |
| 2022-01-24 | 0.08 | $0.07 | 169709 |
| 2022-01-21 | 0.08 | $0.07 | 78316 |
| 2022-01-20 | 0.08 | $0.08 | 12958 |
| 2022-01-19 | 0.08 | $0.09 | — |
| 2022-01-18 | 0.08 | $0.09 | 47700 |
| 2022-01-14 | 0.08 | $0.09 | 17555 |
| 2022-01-13 | 0.08 | $0.09 | 24600 |
| 2022-01-12 | 0.08 | $0.08 | 67000 |
| 2022-01-11 | 0.08 | $0.08 | 24900 |
| 2022-01-10 | 0.08 | $0.08 | 49507 |
| 2022-01-07 | 0.07 | $0.08 | 84250 |
| 2022-01-06 | 0.07 | $0.09 | 30500 |
| 2022-01-05 | 0.07 | $0.08 | 7000 |
| 2022-01-04 | 0.07 | $0.09 | 58500 |
| 2022-01-03 | 0.07 | $0.09 | 50000 |
| 2021-12-31 | 0.07 | $0.08 | 36500 |
| 2021-12-30 | 0.07 | $0.08 | 10910 |
| 2021-12-29 | 0.07 | $0.07 | 5000 |
| 2021-12-28 | 0.07 | $0.08 | 9120 |
| 2021-12-27 | 0.07 | $0.07 | 11677 |
| 2021-12-23 | 0.07 | $0.08 | 134000 |
| 2021-12-22 | 0.07 | $0.09 | 187000 |
| 2021-12-21 | 0.07 | $0.07 | 24000 |
| 2021-12-20 | 0.07 | $0.06 | 2000 |
| 2021-12-17 | 0.07 | $0.06 | 25000 |
| 2021-12-16 | 0.07 | $0.07 | 32100 |
| 2021-12-15 | 0.07 | $0.06 | 20000 |
| 2021-12-14 | 0.07 | $0.06 | 27000 |
| 2021-12-13 | 0.07 | $0.07 | 24251 |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | 51221 |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | 5000 |
| 2021-12-06 | 0.07 | $0.07 | 1200 |
| 2021-12-03 | 0.07 | $0.07 | 38701 |
| 2021-12-02 | 0.07 | $0.07 | 84552 |
| 2021-12-01 | 0.07 | $0.08 | 250 |
| 2021-11-30 | 0.07 | $0.07 | 18607 |
| 2021-11-29 | 0.07 | $0.08 | 102050 |
| 2021-11-26 | 0.07 | $0.07 | 33500 |
| 2021-11-24 | 0.07 | $0.07 | 11001 |
| 2021-11-23 | 0.07 | $0.07 | 40650 |
| 2021-11-22 | 0.07 | $0.07 | 14418 |
| 2021-11-19 | 0.07 | $0.07 | 37650 |
| 2021-11-18 | 0.07 | $0.08 | 11550 |
| 2021-11-17 | 0.07 | $0.08 | 59257 |
| 2021-11-16 | 0.06 | $0.09 | 48700 |
| 2021-11-15 | 0.06 | $0.09 | 205591 |
| 2021-11-12 | 0.06 | $0.09 | 177316 |
| 2021-11-11 | 0.06 | $0.08 | 651698 |
| 2021-11-10 | 0.06 | $0.07 | 53503 |
| 2021-11-09 | 0.06 | $0.07 | 128000 |
| 2021-11-08 | 0.06 | $0.06 | 90601 |
| 2021-11-05 | 0.06 | $0.07 | 187000 |
| 2021-11-04 | 0.06 | $0.06 | 293677 |
| 2021-11-03 | 0.06 | $0.05 | 85577 |
| 2021-11-02 | 0.06 | $0.05 | 112000 |
| 2021-11-01 | 0.07 | $0.06 | 73043 |
| 2021-10-29 | 0.07 | $0.05 | 15000 |
| 2021-10-28 | 0.07 | $0.05 | 350311 |
| 2021-10-27 | 0.07 | $0.05 | 141100 |
| 2021-10-26 | 0.07 | $0.06 | 15000 |
| 2021-10-25 | 0.07 | $0.06 | 154733 |
| 2021-10-22 | 0.07 | $0.07 | 20200 |
| 2021-10-21 | 0.07 | $0.07 | 89700 |
| 2021-10-20 | 0.08 | $0.07 | 28526 |
| 2021-10-19 | 0.08 | $0.06 | 22794 |
| 2021-10-18 | 0.08 | $0.06 | 28108 |
| 2021-10-15 | 0.08 | $0.07 | 190450 |
| 2021-10-14 | 0.08 | $0.07 | 116678 |
| 2021-10-13 | 0.08 | $0.07 | 171048 |
| 2021-10-12 | 0.08 | $0.08 | 25110 |
| 2021-10-11 | 0.08 | $0.08 | 600 |
| 2021-10-08 | 0.08 | $0.07 | 3500 |
| 2021-10-07 | 0.08 | $0.08 | 5807 |
| 2021-10-06 | 0.08 | $0.08 | 13400 |
| 2021-10-05 | 0.08 | $0.08 | 2000 |
| 2021-10-04 | 0.08 | $0.08 | 189951 |
| 2021-10-01 | 0.08 | $0.08 | 13953 |
| 2021-09-30 | 0.08 | $0.08 | 1000 |
| 2021-09-29 | 0.09 | $0.07 | 145600 |
| 2021-09-28 | 0.09 | $0.08 | 29001 |
| 2021-09-27 | 0.09 | $0.08 | 15000 |
| 2021-09-24 | 0.09 | $0.09 | 1200 |
| 2021-09-23 | 0.09 | $0.10 | 45907 |
| 2021-09-22 | 0.09 | $0.09 | 11020 |
| 2021-09-21 | 0.09 | $0.09 | 25510 |
| 2021-09-20 | 0.09 | $0.08 | 95639 |
| 2021-09-17 | 0.09 | $0.08 | 110102 |
| 2021-09-16 | 0.09 | $0.08 | 24525 |
| 2021-09-15 | 0.09 | $0.08 | 27620 |
| 2021-09-14 | 0.09 | $0.09 | 123500 |
| 2021-09-13 | 0.09 | $0.09 | 33780 |
| 2021-09-10 | 0.09 | $0.08 | 5355 |
| 2021-09-09 | 0.09 | $0.08 | 32000 |
| 2021-09-08 | 0.09 | $0.09 | 57900 |
| 2021-09-07 | 0.09 | $0.09 | 246308 |
| 2021-09-03 | 0.09 | $0.09 | 121364 |
| 2021-09-02 | 0.10 | $0.09 | 828 |
| 2021-09-01 | 0.10 | $0.09 | 31701 |
| 2021-08-31 | 0.10 | $0.10 | 102000 |
| 2021-08-30 | 0.10 | $0.10 | 15204 |
| 2021-08-27 | 0.10 | $0.10 | 25362 |
| 2021-08-26 | 0.10 | $0.09 | 29958 |
| 2021-08-25 | 0.10 | $0.08 | 44306 |
| 2021-08-24 | 0.10 | $0.09 | 153988 |
| 2021-08-23 | 0.10 | $0.09 | 24650 |
| 2021-08-20 | 0.10 | $0.08 | 132676 |
| 2021-08-19 | 0.10 | $0.08 | 108793 |
| 2021-08-18 | 0.10 | $0.08 | 281780 |
| 2021-08-17 | 0.10 | $0.09 | 49680 |
| 2021-08-16 | 0.10 | $0.10 | 51955 |
| 2021-08-13 | 0.10 | $0.10 | 9000 |
| 2021-08-12 | 0.10 | $0.11 | 8992 |
| 2021-08-11 | 0.10 | $0.10 | 54785 |
| 2021-08-10 | 0.10 | $0.11 | 30186 |
| 2021-08-09 | 0.10 | $0.11 | 131319 |
| 2021-08-06 | 0.10 | $0.12 | 86723 |
| 2021-08-05 | 0.10 | $0.11 | 72000 |
| 2021-08-04 | 0.10 | $0.11 | 473522 |
| 2021-08-03 | 0.10 | $0.10 | 73497 |
| 2021-08-02 | 0.10 | $0.09 | 50033 |
| 2021-07-30 | 0.10 | $0.09 | 16100 |
| 2021-07-29 | 0.10 | $0.10 | 45100 |
| 2021-07-28 | 0.10 | $0.11 | 6000 |
| 2021-07-27 | 0.10 | $0.11 | 4900 |
| 2021-07-26 | 0.10 | $0.09 | 64797 |
| 2021-07-23 | 0.11 | $0.10 | 85001 |
| 2021-07-22 | 0.11 | $0.09 | 350 |
| 2021-07-21 | 0.11 | $0.09 | 8300 |
| 2021-07-20 | 0.11 | $0.09 | 10010 |
| 2021-07-19 | 0.11 | $0.09 | 32985 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 50000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 50000 |
| 2026-07-14 | 0.03 | $0.03 | 48100 |
| 2026-07-13 | 0.03 | $0.02 | 428 |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | 56543 |
| 2026-07-08 | 0.03 | $0.03 | 3250 |
| 2026-07-07 | 0.03 | $0.03 | 414 |
| 2026-07-06 | 0.03 | $0.03 | 12000 |
| 2026-07-02 | 0.03 | $0.03 | 12000 |
| 2026-07-01 | 0.03 | $0.03 | 12000 |
| 2026-06-30 | 0.03 | $0.02 | 12000 |
| 2026-06-29 | 0.03 | $0.03 | 65 |
| 2026-06-26 | 0.03 | $0.03 | 65 |
| 2026-06-25 | 0.03 | $0.03 | 70000 |
| 2026-06-24 | 0.03 | $0.02 | 260000 |
| 2026-06-23 | 0.03 | $0.03 | 363963 |
| 2026-06-22 | 0.03 | $0.03 | 294000 |
| 2026-06-18 | 0.03 | $0.03 | 105000 |
| 2026-06-17 | 0.03 | $0.03 | 124000 |
| 2026-06-16 | 0.03 | $0.03 | 89000 |
| 2026-06-15 | 0.03 | $0.03 | 143000 |
| 2026-06-12 | 0.03 | $0.03 | 15385 |
| 2026-06-11 | 0.03 | $0.03 | 15385 |
| 2026-06-10 | 0.03 | $0.03 | 15385 |
| 2026-06-09 | 0.03 | $0.03 | 15385 |
| 2026-06-08 | 0.03 | $0.03 | 112372 |
| 2026-06-05 | 0.03 | $0.03 | 33000 |
| 2026-06-04 | 0.03 | $0.02 | 33000 |
| 2026-06-03 | 0.03 | $0.03 | 33000 |
| 2026-06-02 | 0.03 | $0.03 | 33000 |
| 2026-06-01 | 0.03 | $0.03 | 33000 |
| 2026-05-29 | 0.03 | $0.03 | 50550 |
| 2026-05-28 | 0.03 | $0.03 | 144000 |
| 2026-05-27 | 0.03 | $0.03 | 181450 |
| 2026-05-26 | 0.03 | $0.03 | 41000 |
| 2026-05-22 | 0.03 | $0.03 | 15000 |
| 2026-05-21 | 0.03 | $0.03 | 35000 |
| 2026-05-20 | 0.03 | $0.02 | 94000 |
| 2026-05-19 | 0.03 | $0.02 | 94000 |
| 2026-05-18 | 0.03 | $0.02 | 94000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 94000 |
| 2026-05-13 | 0.03 | $0.03 | 101000 |
| 2026-05-12 | 0.04 | $0.03 | 84000 |
| 2026-05-11 | 0.04 | $0.03 | 35000 |
| 2026-05-08 | 0.04 | $0.03 | 250000 |
| 2026-05-07 | 0.04 | $0.03 | — |
| 2026-05-06 | 0.04 | $0.03 | 250000 |
| 2026-05-05 | 0.04 | $0.03 | 250000 |
| 2026-05-04 | 0.04 | $0.03 | 250000 |
| 2026-05-01 | 0.04 | $0.03 | 40000 |
| 2026-04-30 | 0.04 | $0.03 | 42500 |
| 2026-04-29 | 0.05 | $0.03 | 184500 |
| 2026-04-28 | 0.05 | $0.04 | 10000 |
| 2026-04-27 | 0.05 | $0.04 | 35000 |
| 2026-04-24 | 0.05 | $0.04 | 10000 |
| 2026-04-23 | 0.05 | $0.04 | 53000 |
| 2026-04-22 | 0.05 | $0.04 | 10000 |
| 2026-04-21 | 0.05 | $0.05 | 10000 |
| 2026-04-20 | 0.05 | $0.05 | 34000 |
| 2026-04-17 | 0.05 | $0.04 | 500 |
| 2026-04-16 | 0.05 | $0.04 | 500 |
| 2026-04-15 | 0.05 | $0.05 | 14000 |
| 2026-04-14 | 0.05 | $0.05 | 14000 |
| 2026-04-13 | 0.05 | $0.04 | 14000 |
| 2026-04-10 | 0.05 | $0.04 | 14000 |
| 2026-04-09 | 0.05 | $0.04 | 76200 |
| 2026-04-08 | 0.05 | $0.05 | 8000 |
| 2026-04-07 | 0.05 | $0.05 | 64700 |
| 2026-04-06 | 0.05 | $0.05 | 63000 |
| 2026-04-02 | 0.05 | $0.05 | 63000 |
| 2026-04-01 | 0.05 | $0.05 | 63000 |
| 2026-03-31 | 0.05 | $0.05 | 63000 |
| 2026-03-30 | 0.05 | $0.05 | 63000 |
| 2026-03-27 | 0.05 | $0.05 | 63000 |
| 2026-03-26 | 0.05 | $0.05 | 63000 |
| 2026-03-25 | 0.05 | $0.05 | 63000 |
| 2026-03-24 | 0.06 | $0.05 | 63000 |
| 2026-03-23 | 0.06 | $0.05 | 63000 |
| 2026-03-20 | 0.06 | $0.05 | 84000 |
| 2026-03-19 | 0.06 | $0.05 | 38000 |
| 2026-03-18 | 0.06 | $0.05 | 37000 |
| 2026-03-17 | 0.06 | $0.05 | 7000 |
| 2026-03-16 | 0.06 | $0.05 | — |
| 2026-03-13 | 0.06 | $0.05 | 10000 |
| 2026-03-12 | 0.06 | $0.05 | 10816 |
| 2026-03-11 | 0.06 | $0.06 | 10816 |
| 2026-03-10 | 0.06 | $0.06 | 10816 |
| 2026-03-09 | 0.06 | $0.06 | 10816 |
| 2026-03-06 | 0.06 | $0.06 | 18000 |
| 2026-03-05 | 0.06 | $0.06 | 10816 |
| 2026-03-04 | 0.06 | $0.06 | 10816 |
| 2026-03-03 | 0.06 | $0.06 | 10816 |
| 2026-03-02 | 0.07 | $0.06 | 43316 |
| 2026-02-27 | 0.07 | $0.06 | 165350 |
| 2026-02-26 | 0.07 | $0.06 | 62000 |
| 2026-02-25 | 0.07 | $0.07 | 90000 |
| 2026-02-24 | 0.07 | $0.06 | 75700 |
| 2026-02-23 | 0.07 | $0.07 | 10000 |
| 2026-02-20 | 0.07 | $0.07 | 1000 |
| 2026-02-19 | 0.07 | $0.07 | 9000 |
| 2026-02-18 | 0.07 | $0.07 | 300 |
| 2026-02-17 | 0.07 | $0.07 | 23200 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | 145000 |
| 2026-02-11 | 0.07 | $0.07 | 10000 |
| 2026-02-10 | 0.07 | $0.07 | 15500 |
| 2026-02-09 | 0.07 | $0.07 | 73000 |
| 2026-02-06 | 0.07 | $0.07 | 1149 |
| 2026-02-05 | 0.07 | $0.07 | 100000 |
| 2026-02-04 | 0.07 | $0.07 | 70000 |
| 2026-02-03 | 0.07 | $0.07 | 16216 |
| 2026-02-02 | 0.07 | $0.07 | 21000 |
| 2026-01-30 | 0.07 | $0.08 | 68500 |
| 2026-01-29 | 0.07 | $0.07 | 118406 |
| 2026-01-28 | 0.07 | $0.07 | 77500 |
| 2026-01-27 | 0.07 | $0.08 | 308000 |
| 2026-01-26 | 0.07 | $0.08 | 275893 |
| 2026-01-23 | 0.07 | $0.08 | 98298 |
| 2026-01-22 | 0.07 | $0.09 | 151050 |
| 2026-01-21 | 0.07 | $0.08 | 31000 |
| 2026-01-20 | 0.06 | $0.08 | 245416 |
| 2026-01-16 | 0.06 | $0.07 | 33304 |
| 2026-01-15 | 0.06 | $0.07 | 115000 |
| 2026-01-14 | 0.06 | $0.07 | 134410 |
| 2026-01-13 | 0.06 | $0.07 | 47300 |
| 2026-01-12 | 0.06 | $0.07 | 2067 |
| 2026-01-09 | 0.06 | $0.07 | 15000 |
| 2026-01-08 | 0.06 | $0.07 | 32001 |
| 2026-01-07 | 0.06 | $0.07 | 4000 |
| 2026-01-06 | 0.06 | $0.07 | 122100 |
| 2026-01-05 | 0.06 | $0.06 | 11001 |
| 2026-01-02 | 0.05 | $0.06 | 5000 |
| 2025-12-31 | 0.05 | $0.06 | 43000 |
| 2025-12-30 | 0.05 | $0.06 | 209828 |
| 2025-12-29 | 0.05 | $0.05 | 65300 |
| 2025-12-26 | 0.05 | $0.05 | 20035 |
| 2025-12-24 | 0.05 | $0.06 | 16000 |
| 2025-12-23 | 0.05 | $0.06 | 136285 |
| 2025-12-22 | 0.05 | $0.06 | 110000 |
| 2025-12-19 | 0.05 | $0.06 | 366200 |
| 2025-12-18 | 0.05 | $0.05 | 20000 |
| 2025-12-17 | 0.05 | $0.05 | 20000 |
| 2025-12-16 | 0.05 | $0.05 | 60009 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | 78660 |
| 2025-12-10 | 0.05 | $0.04 | — |
| 2025-12-09 | 0.05 | $0.04 | 33325 |
| 2025-12-08 | 0.06 | $0.05 | 20000 |
| 2025-12-05 | 0.06 | $0.04 | 113000 |
| 2025-12-04 | 0.06 | $0.05 | 155010 |
| 2025-12-03 | 0.06 | $0.05 | 32816 |
| 2025-12-02 | 0.06 | $0.06 | 49000 |
| 2025-12-01 | 0.06 | $0.06 | 50000 |
| 2025-11-28 | 0.06 | $0.05 | 211014 |
| 2025-11-26 | 0.06 | $0.06 | 1000 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 1000 |
| 2025-11-21 | 0.06 | $0.06 | 1000 |
| 2025-11-20 | 0.06 | $0.06 | 1000 |
| 2025-11-19 | 0.06 | $0.06 | 3000 |
| 2025-11-18 | 0.06 | $0.06 | 77000 |
| 2025-11-17 | 0.06 | $0.06 | 33500 |
| 2025-11-14 | 0.06 | $0.06 | 60932 |
| 2025-11-13 | 0.06 | $0.06 | 34187 |
| 2025-11-12 | 0.06 | $0.06 | 18000 |
| 2025-11-11 | 0.06 | $0.06 | 57050 |
| 2025-11-10 | 0.06 | $0.06 | 135000 |
| 2025-11-07 | 0.06 | $0.06 | 78400 |
| 2025-11-06 | 0.06 | $0.06 | 78400 |
| 2025-11-05 | 0.06 | $0.05 | 78400 |
| 2025-11-04 | 0.06 | $0.06 | 43000 |
| 2025-11-03 | 0.06 | $0.06 | 75700 |
| 2025-10-31 | 0.06 | $0.06 | 5000 |
| 2025-10-30 | 0.06 | $0.06 | 5000 |
| 2025-10-29 | 0.06 | $0.06 | 53400 |
| 2025-10-28 | 0.06 | $0.06 | 140900 |
| 2025-10-27 | 0.06 | $0.06 | 37000 |
| 2025-10-24 | 0.06 | $0.06 | 63100 |
| 2025-10-23 | 0.06 | $0.06 | 6574 |
| 2025-10-22 | 0.06 | $0.06 | 77000 |
| 2025-10-21 | 0.06 | $0.06 | 55000 |
| 2025-10-20 | 0.06 | $0.06 | 69375 |
| 2025-10-17 | 0.06 | $0.06 | 57200 |
| 2025-10-16 | 0.06 | $0.07 | — |
| 2025-10-15 | 0.06 | $0.07 | 16000 |
| 2025-10-14 | 0.06 | $0.07 | 299470 |
| 2025-10-13 | 0.06 | $0.06 | 26175 |
| 2025-10-10 | 0.06 | $0.06 | 11240 |
| 2025-10-09 | 0.06 | $0.06 | 210200 |
| 2025-10-08 | 0.06 | $0.06 | 20000 |
| 2025-10-07 | 0.06 | $0.06 | 10500 |
| 2025-10-06 | 0.06 | $0.06 | 199000 |
| 2025-10-03 | 0.06 | $0.06 | 41000 |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | 7000 |
| 2025-09-30 | 0.06 | $0.06 | 28328 |
| 2025-09-29 | 0.05 | $0.06 | 23300 |
| 2025-09-26 | 0.05 | $0.06 | 61889 |
| 2025-09-25 | 0.05 | $0.06 | 9000 |
| 2025-09-24 | 0.05 | $0.06 | 268800 |
| 2025-09-23 | 0.05 | $0.05 | 5900 |
| 2025-09-22 | 0.05 | $0.05 | 252807 |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | 10833 |
| 2025-09-17 | 0.05 | $0.06 | — |
| 2025-09-16 | 0.05 | $0.06 | — |
| 2025-09-15 | 0.05 | $0.06 | 78000 |
| 2025-09-12 | 0.05 | $0.06 | 6000 |
| 2025-09-11 | 0.05 | $0.05 | 10000 |
| 2025-09-10 | 0.05 | $0.06 | 8973 |
| 2025-09-09 | 0.05 | $0.06 | 37291 |
| 2025-09-08 | 0.05 | $0.06 | 75577 |
| 2025-09-05 | 0.05 | $0.06 | 180350 |
| 2025-09-04 | 0.04 | $0.05 | 84482 |
| 2025-09-03 | 0.04 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | 140884 |
| 2025-08-29 | 0.04 | $0.05 | 17000 |
| 2025-08-28 | 0.04 | $0.05 | — |
| 2025-08-27 | 0.04 | $0.05 | 2000 |
| 2025-08-26 | 0.04 | $0.05 | 14250 |
| 2025-08-25 | 0.04 | $0.04 | 145894 |
| 2025-08-22 | 0.04 | $0.04 | 12100 |
| 2025-08-21 | 0.04 | $0.05 | 51840 |
| 2025-08-20 | 0.04 | $0.05 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 10000 |
| 2025-08-18 | 0.04 | $0.05 | 19600 |
| 2025-08-15 | 0.04 | $0.05 | 188900 |
| 2025-08-14 | 0.04 | $0.05 | 10036 |
| 2025-08-13 | 0.04 | $0.05 | 2590 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 89789 |
| 2025-08-08 | 0.04 | $0.04 | 238000 |
| 2025-08-07 | 0.04 | $0.04 | 17528 |
| 2025-08-06 | 0.04 | $0.04 | 47561 |
| 2025-08-05 | 0.04 | $0.04 | 39000 |
| 2025-08-04 | 0.04 | $0.04 | 41205 |
| 2025-08-01 | 0.04 | $0.04 | 117289 |
| 2025-07-31 | 0.04 | $0.04 | 31300 |
| 2025-07-30 | 0.04 | $0.04 | 71600 |
| 2025-07-29 | 0.04 | $0.04 | 8400 |
| 2025-07-28 | 0.04 | $0.04 | 49000 |
| 2025-07-25 | 0.04 | $0.04 | 29000 |
| 2025-07-24 | 0.04 | $0.04 | 8500 |
| 2025-07-23 | 0.04 | $0.04 | 25000 |
| 2025-07-22 | 0.03 | $0.04 | 20000 |
| 2025-07-21 | 0.03 | $0.04 | 15305 |
| 2025-07-18 | 0.03 | $0.04 | 31200 |
| 2025-07-17 | 0.03 | $0.04 | 30000 |
| 2025-07-16 | 0.03 | $0.04 | 30000 |
| 2025-07-15 | 0.03 | $0.04 | 112500 |
| 2025-07-14 | 0.03 | $0.03 | 5000 |
| 2025-07-11 | 0.03 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | 10100 |
| 2025-07-08 | 0.03 | $0.03 | 2000 |
| 2025-07-07 | 0.03 | $0.04 | 2600 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 10000 |
| 2025-07-01 | 0.03 | $0.03 | 9950 |
| 2025-06-30 | 0.03 | $0.03 | 6800 |
| 2025-06-27 | 0.03 | $0.04 | 4000 |
| 2025-06-26 | 0.03 | $0.03 | 7200 |
| 2025-06-25 | 0.03 | $0.03 | 45882 |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | 10000 |
| 2025-06-20 | 0.03 | $0.02 | 5200 |
| 2025-06-18 | 0.03 | $0.03 | 5700 |
| 2025-06-17 | 0.03 | $0.04 | 13118 |
| 2025-06-16 | 0.03 | $0.04 | 100 |
| 2025-06-13 | 0.03 | $0.03 | 18000 |
| 2025-06-12 | 0.03 | $0.04 | — |
| 2025-06-11 | 0.03 | $0.04 | 48590 |
| 2025-06-10 | 0.03 | $0.04 | 34659 |
| 2025-06-09 | 0.03 | $0.03 | 84541 |
| 2025-06-06 | 0.03 | $0.04 | 147460 |
| 2025-06-05 | 0.03 | $0.04 | 383176 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.02 | $0.03 | — |
| 2025-06-02 | 0.02 | $0.03 | 28000 |
| 2025-05-30 | 0.02 | $0.03 | 50000 |
| 2025-05-29 | 0.02 | $0.03 | 21008 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 24000 |
| 2025-05-23 | 0.02 | $0.02 | 100 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 2000 |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | 8000 |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | 3000 |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 10000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 12790 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 7500 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 4500 |
| 2025-04-09 | 0.02 | $0.02 | 36600 |
| 2025-04-08 | 0.02 | $0.02 | 10050 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 37056 |
| 2025-04-03 | 0.02 | $0.02 | 100001 |
| 2025-04-02 | 0.03 | $0.02 | — |
| 2025-04-01 | 0.03 | $0.02 | — |
| 2025-03-31 | 0.03 | $0.02 | 10000 |
| 2025-03-28 | 0.03 | $0.02 | 10000 |
| 2025-03-27 | 0.03 | $0.03 | 30389 |
| 2025-03-26 | 0.03 | $0.03 | 3000 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 3000 |
| 2025-03-21 | 0.03 | $0.03 | 3000 |
| 2025-03-20 | 0.03 | $0.03 | 46000 |
| 2025-03-19 | 0.03 | $0.03 | 3000 |
| 2025-03-18 | 0.03 | $0.03 | 51800 |
| 2025-03-17 | 0.03 | $0.03 | 28000 |
| 2025-03-14 | 0.02 | $0.02 | 9524 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 8000 |
| 2025-03-10 | 0.03 | $0.02 | 8000 |
| 2025-03-07 | 0.03 | $0.02 | — |
| 2025-03-06 | 0.03 | $0.02 | — |
| 2025-03-05 | 0.03 | $0.02 | — |
| 2025-03-04 | 0.03 | $0.02 | — |
| 2025-03-03 | 0.03 | $0.02 | — |
| 2025-02-28 | 0.03 | $0.02 | 8000 |
| 2025-02-27 | 0.03 | $0.02 | 24894 |
| 2025-02-26 | 0.03 | $0.02 | 34894 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 13000 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 13000 |
| 2025-02-14 | 0.03 | $0.03 | 13000 |
| 2025-02-13 | 0.03 | $0.03 | 13000 |
| 2025-02-12 | 0.03 | $0.03 | 13000 |
| 2025-02-11 | 0.03 | $0.03 | 13000 |
| 2025-02-10 | 0.03 | $0.03 | 18450 |
| 2025-02-07 | 0.03 | $0.03 | 13000 |
| 2025-02-06 | 0.03 | $0.02 | 25000 |
| 2025-02-05 | 0.03 | $0.03 | 83500 |
| 2025-02-04 | 0.03 | $0.03 | 55000 |
| 2025-02-03 | 0.03 | $0.03 | 13790 |
| 2025-01-31 | 0.03 | $0.03 | 55000 |
| 2025-01-30 | 0.03 | $0.02 | 85000 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 4500 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 6680 |
| 2025-01-23 | 0.03 | $0.03 | 40600 |
| 2025-01-22 | 0.03 | $0.03 | 13759 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 10500 |
| 2025-01-16 | 0.03 | $0.02 | — |
| 2025-01-15 | 0.03 | $0.02 | 4500 |
| 2025-01-14 | 0.03 | $0.02 | 450 |
| 2025-01-13 | 0.03 | $0.04 | 4500 |
| 2025-01-10 | 0.03 | $0.04 | 4500 |
| 2025-01-08 | 0.03 | $0.02 | 106 |
| 2025-01-07 | 0.03 | $0.03 | 4500 |
| 2025-01-06 | 0.03 | $0.03 | 4500 |
| 2025-01-03 | 0.03 | $0.03 | 4500 |
| 2025-01-02 | 0.03 | $0.03 | 4500 |
| 2024-12-31 | 0.03 | $0.03 | 4500 |
| 2024-12-30 | 0.03 | $0.03 | 5100 |
| 2024-12-27 | 0.03 | $0.04 | 10000 |
| 2024-12-26 | 0.03 | $0.04 | — |
| 2024-12-24 | 0.03 | $0.04 | 4500 |
| 2024-12-23 | 0.03 | $0.04 | — |
| 2024-12-20 | 0.03 | $0.04 | 9422 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 4500 |
| 2024-12-17 | 0.03 | $0.03 | 4500 |
| 2024-12-16 | 0.03 | $0.03 | 4500 |
| 2024-12-13 | 0.03 | $0.03 | 4500 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 4000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 4000 |
| 2024-12-04 | 0.03 | $0.03 | 4000 |
| 2024-12-03 | 0.03 | $0.02 | 121 |
| 2024-12-02 | 0.03 | $0.03 | 5066 |
| 2024-11-29 | 0.03 | $0.03 | 4000 |
| 2024-11-27 | 0.03 | $0.03 | 42000 |
| 2024-11-26 | 0.03 | $0.03 | 580 |
| 2024-11-25 | 0.03 | $0.03 | 42000 |
| 2024-11-22 | 0.03 | $0.03 | 42000 |
| 2024-11-21 | 0.03 | $0.03 | 48373 |
| 2024-11-20 | 0.03 | $0.04 | 63000 |
| 2024-11-19 | 0.03 | $0.03 | 63000 |
| 2024-11-18 | 0.03 | $0.03 | 63000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 63000 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 20000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 20000 |
| 2024-11-07 | 0.03 | $0.03 | 20000 |
| 2024-11-06 | 0.03 | $0.03 | 20000 |
| 2024-11-05 | 0.03 | $0.03 | 8000 |
| 2024-11-04 | 0.03 | $0.03 | 8000 |
| 2024-11-01 | 0.03 | $0.03 | 20000 |
| 2024-10-31 | 0.02 | $0.03 | 40000 |
| 2024-10-30 | 0.02 | $0.04 | 8000 |
| 2024-10-29 | 0.02 | $0.04 | 26000 |
| 2024-10-28 | 0.02 | $0.03 | 26050 |
| 2024-10-25 | 0.02 | $0.03 | 105857 |
| 2024-10-24 | 0.02 | $0.04 | 195437 |
| 2024-10-23 | 0.02 | $0.02 | 100000 |
| 2024-10-22 | 0.02 | $0.02 | 115500 |
| 2024-10-21 | 0.02 | $0.01 | 5000 |
| 2024-10-18 | 0.02 | $0.01 | 1700 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 4500 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 10000 |
| 2024-10-09 | 0.02 | $0.02 | 10000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 10020 |
| 2024-10-04 | 0.02 | $0.02 | 10000 |
| 2024-10-03 | 0.02 | $0.02 | 24000 |
| 2024-10-02 | 0.02 | $0.02 | 320000 |
| 2024-10-01 | 0.02 | $0.02 | 24000 |
| 2024-09-30 | 0.02 | $0.02 | 650 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | 1000 |
| 2024-09-25 | 0.02 | $0.02 | 24000 |
| 2024-09-24 | 0.02 | $0.02 | 355 |
| 2024-09-23 | 0.02 | $0.01 | 10000 |
| 2024-09-20 | 0.02 | $0.02 | 24000 |
| 2024-09-19 | 0.02 | $0.02 | 24000 |
| 2024-09-18 | 0.02 | $0.02 | 24000 |
| 2024-09-17 | 0.02 | $0.02 | 24000 |
| 2024-09-16 | 0.02 | $0.02 | 24000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 67900 |
| 2024-09-10 | 0.02 | $0.02 | 25000 |
| 2024-09-09 | 0.02 | $0.02 | 25000 |
| 2024-09-06 | 0.02 | $0.02 | 8250 |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 25000 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 25000 |
| 2024-08-28 | 0.02 | $0.03 | 25000 |
| 2024-08-27 | 0.02 | $0.03 | 500 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 25000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 25000 |
| 2024-08-20 | 0.02 | $0.02 | 5000 |
| 2024-08-19 | 0.02 | $0.02 | 25000 |
| 2024-08-16 | 0.02 | $0.02 | 3500 |
| 2024-08-15 | 0.02 | $0.02 | 25000 |
| 2024-08-14 | 0.02 | $0.02 | 25000 |
| 2024-08-13 | 0.02 | $0.02 | 25000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | 17636 |
| 2024-08-06 | 0.02 | $0.02 | 31157 |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | 20000 |
| 2024-08-01 | 0.02 | $0.02 | 1000 |
| 2024-07-31 | 0.02 | $0.02 | 1000 |
| 2024-07-30 | 0.02 | $0.02 | 1000 |
| 2024-07-29 | 0.02 | $0.02 | 1000 |
| 2024-07-26 | 0.02 | $0.02 | 1000 |
| 2024-07-25 | 0.02 | $0.02 | 240 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | 3800 |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | 15000 |
| 2024-07-16 | 0.02 | $0.02 | 26500 |
| 2024-07-15 | 0.02 | $0.02 | 1200 |
| 2024-07-08 | 0.02 | $0.02 | 10000 |
| 2024-07-01 | 0.02 | $0.02 | 15200 |
| 2024-06-28 | 0.02 | $0.01 | 5100 |
| 2024-06-27 | 0.02 | $0.02 | 26000 |
| 2024-06-26 | 0.02 | $0.02 | 164194 |
| 2024-06-25 | 0.02 | $0.02 | 434406 |
| 2024-06-24 | 0.02 | $0.02 | 38000 |
| 2024-06-21 | 0.02 | $0.02 | 944472 |
| 2024-06-20 | 0.02 | $0.02 | 5000 |
| 2024-06-18 | 0.02 | $0.02 | 25000 |
| 2024-06-14 | 0.02 | $0.02 | 20000 |
| 2024-06-13 | 0.02 | $0.02 | 53333 |
| 2024-06-12 | 0.02 | $0.02 | 480 |
| 2024-06-07 | 0.02 | $0.02 | 22500 |
| 2024-06-04 | 0.02 | $0.02 | 63100 |
| 2024-06-03 | 0.02 | $0.03 | 28060 |
| 2024-05-30 | 0.02 | $0.02 | 29600 |
| 2024-05-28 | 0.02 | $0.02 | 89714 |
| 2024-05-24 | 0.01 | $0.02 | 21986 |
| 2024-05-21 | 0.01 | $0.01 | 93678 |
| 2024-05-16 | 0.01 | $0.02 | 700 |
| 2024-05-14 | 0.01 | $0.02 | 28678 |
| 2024-05-10 | 0.01 | $0.02 | 7000 |
| 2024-05-07 | 0.01 | $0.01 | 40000 |
| 2024-05-02 | 0.01 | $0.02 | 100000 |
| 2024-05-01 | 0.01 | $0.02 | 57200 |
| 2024-04-30 | 0.01 | $0.02 | 20000 |
| 2024-04-29 | 0.01 | $0.01 | 15000 |
| 2024-04-25 | 0.01 | $0.01 | 4000 |
| 2024-04-23 | 0.01 | $0.01 | 20700 |
| 2024-04-19 | 0.01 | $0.01 | 30000 |
| 2024-04-17 | 0.01 | $0.01 | 64425 |
| 2024-04-12 | 0.01 | $0.01 | 10000 |
| 2024-04-11 | 0.01 | $0.01 | 800 |
| 2024-04-09 | 0.01 | $0.01 | 6000 |
| 2024-04-04 | 0.01 | $0.02 | 5000 |
| 2024-04-02 | 0.01 | $0.01 | 741820 |
| 2024-03-26 | 0.01 | $0.01 | 1700 |
| 2024-03-25 | 0.01 | $0.01 | 8678 |
| 2024-03-22 | 0.02 | $0.02 | 6000 |
| 2024-03-21 | 0.02 | $0.01 | 41117 |
| 2024-03-14 | 0.02 | $0.02 | 20752 |
| 2024-03-11 | 0.02 | $0.02 | 25000 |
| 2024-03-06 | 0.02 | $0.01 | 750 |
| 2024-03-05 | 0.02 | $0.02 | 197 |
| 2024-03-04 | 0.02 | $0.01 | 35181 |
| 2024-02-29 | 0.02 | $0.01 | 14500 |
| 2024-02-26 | 0.02 | $0.01 | 25000 |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | 12000 |
| 2024-02-20 | 0.02 | $0.01 | 91019 |
| 2024-02-16 | 0.02 | $0.01 | 25000 |
| 2024-02-15 | 0.02 | $0.01 | 42081 |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | 25367 |
| 2024-02-09 | 0.02 | $0.01 | 14444 |
| 2024-02-08 | 0.02 | $0.02 | 65100 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 95812 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 45000 |
| 2024-01-30 | 0.02 | $0.02 | 52000 |
| 2024-01-29 | 0.02 | $0.02 | 25000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 10000 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 46896 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 8500 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 3250 |
| 2024-01-10 | 0.02 | $0.02 | 140 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 155000 |
| 2023-12-28 | 0.02 | $0.02 | 430 |
| 2023-12-27 | 0.02 | $0.02 | 10000 |
| 2023-12-26 | 0.02 | $0.02 | 60000 |
| 2023-12-22 | 0.02 | $0.02 | 40050 |
| 2023-12-21 | 0.02 | $0.02 | 7030 |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | 2000 |
| 2023-12-18 | 0.02 | $0.02 | 500 |
| 2023-12-15 | 0.02 | $0.02 | 1000 |
| 2023-12-14 | 0.02 | $0.02 | 2070 |
| 2023-12-13 | 0.02 | $0.02 | 8550 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 2000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 12000 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 1723 |
| 2023-11-28 | 0.02 | $0.02 | 3710 |
| 2023-11-27 | 0.02 | $0.02 | 3000 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 5000 |
| 2023-11-21 | 0.02 | $0.02 | 400 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 10200 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | 20511 |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 22000 |
| 2023-11-03 | 0.02 | $0.02 | 19111 |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 10000 |
| 2023-10-30 | 0.02 | $0.02 | 15000 |
| 2023-10-27 | 0.02 | $0.02 | 300 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | 10000 |
| 2023-10-17 | 0.02 | $0.02 | 10000 |
| 2023-10-16 | 0.02 | $0.02 | 46792 |
| 2023-10-13 | 0.02 | $0.02 | 5000 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 21000 |
| 2023-10-09 | 0.02 | $0.02 | 5015 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | 3543 |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 23980 |
| 2023-09-29 | 0.02 | $0.02 | 24672 |
| 2023-09-28 | 0.02 | $0.02 | 1000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 137859 |
| 2023-09-22 | 0.03 | $0.02 | — |
| 2023-09-21 | 0.03 | $0.02 | — |
| 2023-09-20 | 0.03 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | 15507 |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | 23066 |
| 2023-09-14 | 0.03 | $0.02 | — |
| 2023-09-13 | 0.03 | $0.02 | — |
| 2023-09-12 | 0.03 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | 1500 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | 760 |
| 2023-09-01 | 0.03 | $0.02 | — |
| 2023-08-31 | 0.03 | $0.02 | 15000 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | 10000 |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 1550 |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | 22500 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 10000 |
| 2023-08-09 | 0.02 | $0.03 | — |
| 2023-08-08 | 0.02 | $0.03 | — |
| 2023-08-07 | 0.02 | $0.03 | 6708 |
| 2023-08-04 | 0.02 | $0.03 | — |
| 2023-08-03 | 0.02 | $0.03 | 63212 |
| 2023-08-02 | 0.02 | $0.02 | 63500 |
| 2023-08-01 | 0.02 | $0.02 | 23755 |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.03 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | — |
| 2023-07-25 | 0.03 | $0.02 | — |
| 2023-07-24 | 0.03 | $0.02 | 2000 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 9310 |
| 2023-07-17 | 0.03 | $0.02 | — |
| 2023-07-14 | 0.03 | $0.02 | 79105 |
| 2023-07-13 | 0.03 | $0.03 | 15000 |
| 2023-07-12 | 0.03 | $0.02 | 30000 |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | 63900 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | 221 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 60080 |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 39000 |
| 2023-06-26 | 0.03 | $0.03 | 50000 |
| 2023-06-23 | 0.03 | $0.03 | 50500 |
| 2023-06-22 | 0.03 | $0.03 | 100 |
| 2023-06-21 | 0.03 | $0.03 | 23113 |
| 2023-06-20 | 0.03 | $0.03 | 2000 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 14788 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 55000 |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | 14000 |
| 2023-06-05 | 0.03 | $0.03 | 132212 |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 75000 |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 24050 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 17000 |
| 2023-05-16 | 0.03 | $0.03 | 4000 |
| 2023-05-15 | 0.03 | $0.03 | 8000 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 13620 |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | 12000 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 98000 |
| 2023-04-28 | 0.03 | $0.03 | 33000 |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 12800 |
| 2023-04-25 | 0.03 | $0.03 | 177000 |
| 2023-04-24 | 0.03 | $0.03 | 46500 |
| 2023-04-21 | 0.03 | $0.03 | 73000 |
| 2023-04-20 | 0.03 | $0.04 | 38088 |
| 2023-04-19 | 0.03 | $0.03 | 900 |
| 2023-04-18 | 0.03 | $0.04 | — |
| 2023-04-17 | 0.03 | $0.04 | — |
| 2023-04-14 | 0.03 | $0.04 | 18142 |
| 2023-04-13 | 0.03 | $0.03 | 14638 |
| 2023-04-12 | 0.03 | $0.03 | 25000 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 110000 |
| 2023-04-04 | 0.03 | $0.03 | 14000 |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | 80000 |
| 2023-03-23 | 0.03 | $0.03 | 5970 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 12004 |
| 2023-03-17 | 0.03 | $0.03 | 6599 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 1111 |
| 2023-03-14 | 0.03 | $0.03 | 5000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | 20000 |
| 2023-03-09 | 0.03 | $0.03 | 9000 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | 62200 |
| 2023-03-02 | 0.03 | $0.03 | 10000 |
| 2023-03-01 | 0.03 | $0.03 | 56000 |
| 2023-02-28 | 0.03 | $0.03 | 105100 |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | 60100 |
| 2023-02-23 | 0.03 | $0.03 | 1000 |
| 2023-02-22 | 0.03 | $0.03 | 95009 |
| 2023-02-21 | 0.03 | $0.03 | 7011 |
| 2023-02-17 | 0.03 | $0.03 | 61111 |
| 2023-02-16 | 0.03 | $0.03 | 39220 |
| 2023-02-15 | 0.03 | $0.04 | 20000 |
| 2023-02-14 | 0.03 | $0.04 | 3511 |
| 2023-02-13 | 0.03 | $0.03 | 60000 |
| 2023-02-10 | 0.03 | $0.03 | 120000 |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 500 |
| 2023-02-07 | 0.03 | $0.03 | 3000 |
| 2023-02-06 | 0.03 | $0.04 | 8249 |
| 2023-02-03 | 0.03 | $0.04 | 53177 |
| 2023-02-02 | 0.03 | $0.03 | 10500 |
| 2023-02-01 | 0.03 | $0.03 | 100000 |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 25000 |
| 2023-01-27 | 0.03 | $0.03 | 10000 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 4225 |
| 2023-01-20 | 0.03 | $0.03 | 500 |
| 2023-01-19 | 0.03 | $0.03 | 10000 |
| 2023-01-18 | 0.03 | $0.03 | 4000 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 128100 |
| 2023-01-12 | 0.03 | $0.03 | 13200 |
| 2023-01-11 | 0.03 | $0.03 | 110000 |
| 2023-01-10 | 0.03 | $0.03 | 4000 |
| 2023-01-09 | 0.03 | $0.02 | 740 |
| 2023-01-06 | 0.03 | $0.03 | 270000 |
| 2023-01-05 | 0.03 | $0.03 | 218828 |
| 2023-01-04 | 0.03 | $0.03 | 12000 |
| 2023-01-03 | 0.03 | $0.03 | 25000 |
| 2022-12-30 | 0.03 | $0.03 | 160939 |
| 2022-12-29 | 0.03 | $0.03 | 144404 |
| 2022-12-28 | 0.03 | $0.03 | 300 |
| 2022-12-27 | 0.03 | $0.03 | 36656 |
| 2022-12-23 | 0.03 | $0.03 | 5000 |
| 2022-12-22 | 0.03 | $0.03 | 72000 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 19255 |
| 2022-12-19 | 0.03 | $0.03 | 23850 |
| 2022-12-16 | 0.03 | $0.03 | 1000 |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | 4700 |
| 2022-12-13 | 0.03 | $0.03 | 200 |
| 2022-12-12 | 0.03 | $0.02 | 125260 |
| 2022-12-09 | 0.03 | $0.03 | 5863 |
| 2022-12-08 | 0.03 | $0.03 | 29700 |
| 2022-12-07 | 0.03 | $0.03 | 244000 |
| 2022-12-06 | 0.04 | $0.03 | 86300 |
| 2022-12-05 | 0.04 | $0.03 | 29200 |
| 2022-12-02 | 0.04 | $0.04 | 48100 |
| 2022-12-01 | 0.04 | $0.03 | 3500 |
| 2022-11-30 | 0.04 | $0.04 | 26372 |
| 2022-11-29 | 0.04 | $0.03 | 200 |
| 2022-11-28 | 0.04 | $0.03 | — |
| 2022-11-25 | 0.04 | $0.03 | 25500 |
| 2022-11-23 | 0.04 | $0.03 | 803 |
| 2022-11-22 | 0.04 | $0.03 | 22000 |
| 2022-11-21 | 0.04 | $0.03 | 42055 |
| 2022-11-18 | 0.04 | $0.03 | 78411 |
| 2022-11-17 | 0.04 | $0.03 | 43222 |
| 2022-11-16 | 0.04 | $0.03 | 62500 |
| 2022-11-15 | 0.04 | $0.04 | 3000 |
| 2022-11-14 | 0.04 | $0.04 | 67219 |
| 2022-11-11 | 0.04 | $0.04 | 12000 |
| 2022-11-10 | 0.04 | $0.04 | 61700 |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | 1500 |
| 2022-11-07 | 0.04 | $0.04 | 6380 |
| 2022-11-04 | 0.04 | $0.04 | 9800 |
| 2022-11-03 | 0.04 | $0.03 | 118805 |
| 2022-11-02 | 0.04 | $0.03 | 12222 |
| 2022-11-01 | 0.04 | $0.03 | 10050 |
| 2022-10-31 | 0.04 | $0.03 | 124240 |
| 2022-10-28 | 0.04 | $0.03 | 20100 |
| 2022-10-27 | 0.04 | $0.04 | 8300 |
| 2022-10-26 | 0.04 | $0.03 | 39336 |
| 2022-10-25 | 0.04 | $0.04 | 58800 |
| 2022-10-24 | 0.04 | $0.04 | 5000 |
| 2022-10-21 | 0.04 | $0.04 | 9000 |
| 2022-10-20 | 0.04 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | 2000 |
| 2022-10-18 | 0.04 | $0.04 | 11850 |
| 2022-10-17 | 0.04 | $0.04 | 11700 |
| 2022-10-14 | 0.04 | $0.04 | 9200 |
| 2022-10-13 | 0.04 | $0.04 | 75300 |
| 2022-10-12 | 0.05 | $0.04 | 227219 |
| 2022-10-11 | 0.05 | $0.04 | 43600 |
| 2022-10-10 | 0.05 | $0.04 | 26000 |
| 2022-10-07 | 0.05 | $0.04 | 200000 |
| 2022-10-06 | 0.05 | $0.04 | 50000 |
| 2022-10-05 | 0.05 | $0.05 | 3333 |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | 171839 |
| 2022-09-30 | 0.05 | $0.04 | 93500 |
| 2022-09-29 | 0.05 | $0.04 | 45250 |
| 2022-09-28 | 0.05 | $0.04 | 112100 |
| 2022-09-27 | 0.05 | $0.04 | 58900 |
| 2022-09-26 | 0.05 | $0.04 | 45850 |
| 2022-09-23 | 0.05 | $0.04 | 79090 |
| 2022-09-22 | 0.06 | $0.04 | 47190 |
| 2022-09-21 | 0.06 | $0.05 | 307190 |
| 2022-09-20 | 0.06 | $0.05 | 174250 |
| 2022-09-19 | 0.06 | $0.06 | 172500 |
| 2022-09-16 | 0.06 | $0.06 | 154000 |
| 2022-09-15 | 0.06 | $0.06 | 198245 |
| 2022-09-14 | 0.06 | $0.06 | 41500 |
| 2022-09-13 | 0.06 | $0.06 | 75190 |
| 2022-09-12 | 0.06 | $0.07 | 238000 |
| 2022-09-09 | 0.06 | $0.06 | 128252 |
| 2022-09-08 | 0.06 | $0.06 | 213026 |
| 2022-09-07 | 0.06 | $0.06 | 274090 |
| 2022-09-06 | 0.06 | $0.06 | 790348 |
| 2022-09-02 | 0.05 | $0.06 | 148600 |
| 2022-09-01 | 0.05 | $0.06 | 10000 |
| 2022-08-31 | 0.05 | $0.07 | 10000 |
| 2022-08-30 | 0.05 | $0.06 | 2500 |
| 2022-08-29 | 0.05 | $0.06 | 214020 |
| 2022-08-26 | 0.05 | $0.05 | 10000 |
| 2022-08-25 | 0.05 | $0.05 | 30000 |
| 2022-08-24 | 0.05 | $0.05 | 12200 |
| 2022-08-23 | 0.05 | $0.05 | 15000 |
| 2022-08-22 | 0.05 | $0.05 | 145 |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | 5000 |
| 2022-08-10 | 0.05 | $0.05 | 10000 |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | 8090 |
| 2022-08-02 | 0.05 | $0.05 | 7608 |
| 2022-08-01 | 0.05 | $0.05 | 5000 |
| 2022-07-29 | 0.06 | $0.06 | 10000 |
| 2022-07-28 | 0.06 | $0.05 | 40000 |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | 1500 |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | 50000 |
| 2022-07-20 | 0.06 | $0.06 | 100000 |
| 2022-07-19 | 0.05 | $0.06 | 5000 |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | 9200 |
| 2022-07-14 | 0.05 | $0.05 | 12614 |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.05 | $0.06 | 5000 |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | 72000 |
| 2022-07-06 | 0.06 | $0.05 | 11015 |
| 2022-07-05 | 0.06 | $0.05 | 5000 |
| 2022-07-01 | 0.06 | $0.05 | — |
| 2022-06-30 | 0.06 | $0.05 | 10310 |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | 89745 |
| 2022-06-27 | 0.06 | $0.06 | 3986 |
| 2022-06-24 | 0.06 | $0.06 | 1620 |
| 2022-06-23 | 0.06 | $0.06 | 51000 |
| 2022-06-22 | 0.06 | $0.07 | 189000 |
| 2022-06-21 | 0.05 | $0.06 | 23550 |
| 2022-06-17 | 0.05 | $0.05 | 55137 |
| 2022-06-16 | 0.05 | $0.05 | 5000 |
| 2022-06-15 | 0.05 | $0.05 | 20490 |
| 2022-06-14 | 0.05 | $0.05 | 95642 |
| 2022-06-13 | 0.05 | $0.05 | 121800 |
| 2022-06-10 | 0.06 | $0.05 | 324 |
| 2022-06-09 | 0.06 | $0.05 | 170330 |
| 2022-06-08 | 0.06 | $0.06 | 30175 |
| 2022-06-07 | 0.06 | $0.06 | 15000 |
| 2022-06-06 | 0.06 | $0.07 | 25000 |
| 2022-06-03 | 0.05 | $0.05 | 186818 |
| 2022-06-02 | 0.06 | $0.05 | — |
| 2022-06-01 | 0.06 | $0.05 | 10000 |
| 2022-05-31 | 0.06 | $0.05 | 92015 |
| 2022-05-27 | 0.06 | $0.05 | 15000 |
| 2022-05-26 | 0.06 | $0.06 | 50000 |
| 2022-05-25 | 0.06 | $0.06 | 200 |
| 2022-05-24 | 0.06 | $0.05 | 89800 |
| 2022-05-23 | 0.06 | $0.05 | 15500 |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | 18200 |
| 2022-05-16 | 0.06 | $0.05 | 48995 |
| 2022-05-13 | 0.06 | $0.06 | 56500 |
| 2022-05-12 | 0.07 | $0.05 | 1015 |
| 2022-05-11 | 0.07 | $0.05 | 132000 |
| 2022-05-10 | 0.07 | $0.05 | 56000 |
| 2022-05-09 | 0.07 | $0.06 | 72825 |
| 2022-05-06 | 0.07 | $0.05 | 105840 |
| 2022-05-05 | 0.07 | $0.06 | 251000 |
| 2022-05-04 | 0.08 | $0.08 | 50000 |
| 2022-05-03 | 0.08 | $0.07 | 5000 |
| 2022-05-02 | 0.08 | $0.07 | 65000 |
| 2022-04-29 | 0.08 | $0.07 | 25000 |
| 2022-04-28 | 0.08 | $0.06 | 99500 |
| 2022-04-27 | 0.08 | $0.06 | 73100 |
| 2022-04-26 | 0.08 | $0.07 | 1500 |
| 2022-04-25 | 0.08 | $0.07 | 42160 |
| 2022-04-22 | 0.09 | $0.08 | 6265 |
| 2022-04-21 | 0.09 | $0.09 | 37585 |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.08 | $0.09 | 275 |
| 2022-04-18 | 0.08 | $0.08 | 18030 |
| 2022-04-14 | 0.08 | $0.09 | 80500 |
| 2022-04-13 | 0.08 | $0.09 | 31000 |
| 2022-04-12 | 0.08 | $0.09 | 25000 |
| 2022-04-11 | 0.08 | $0.08 | 3000 |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | 50000 |
| 2022-04-06 | 0.08 | $0.09 | 160 |
| 2022-04-05 | 0.08 | $0.10 | 64100 |
| 2022-04-04 | 0.08 | $0.09 | 11250 |
| 2022-04-01 | 0.08 | $0.09 | 54601 |
| 2022-03-31 | 0.08 | $0.09 | 32100 |
| 2022-03-30 | 0.08 | $0.09 | 127500 |
| 2022-03-29 | 0.07 | $0.08 | 74000 |
| 2022-03-28 | 0.07 | $0.07 | 22167 |
| 2022-03-25 | 0.07 | $0.07 | 167723 |
| 2022-03-24 | 0.07 | $0.08 | 4250 |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.08 | $0.07 | 62000 |
| 2022-03-21 | 0.08 | $0.07 | 13677 |
| 2022-03-18 | 0.08 | $0.08 | 177300 |
| 2022-03-17 | 0.08 | $0.10 | 194006 |
| 2022-03-16 | 0.07 | $0.08 | 1700 |
| 2022-03-15 | 0.07 | $0.07 | 700 |
| 2022-03-14 | 0.07 | $0.08 | — |
| 2022-03-11 | 0.07 | $0.08 | 35025 |
| 2022-03-10 | 0.07 | $0.08 | 55956 |
| 2022-03-09 | 0.07 | $0.08 | 36500 |
| 2022-03-08 | 0.07 | $0.08 | 113550 |
| 2022-03-07 | 0.07 | $0.08 | 238335 |
| 2022-03-04 | 0.07 | $0.07 | 26000 |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | 19400 |
| 2022-03-01 | 0.07 | $0.07 | 88979 |
| 2022-02-28 | 0.07 | $0.08 | 2275 |
| 2022-02-25 | 0.07 | $0.07 | 225 |
| 2022-02-24 | 0.07 | $0.06 | 2924 |
| 2022-02-23 | 0.07 | $0.06 | 26000 |
| 2022-02-22 | 0.07 | $0.06 | 103733 |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | 25000 |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | 47455 |
| 2022-02-14 | 0.07 | $0.07 | 43991 |
| 2022-02-11 | 0.07 | $0.07 | 30000 |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | 20031 |
| 2022-02-04 | 0.07 | $0.07 | 50706 |
| 2022-02-03 | 0.08 | $0.07 | 17002 |
| 2022-02-02 | 0.08 | $0.07 | 3000 |
| 2022-02-01 | 0.08 | $0.08 | 28113 |
| 2022-01-31 | 0.08 | $0.07 | 9000 |
| 2022-01-28 | 0.08 | $0.08 | 550 |
| 2022-01-27 | 0.08 | $0.07 | 30000 |
| 2022-01-26 | 0.08 | $0.08 | 74000 |
| 2022-01-25 | 0.08 | $0.07 | 30300 |
| 2022-01-24 | 0.08 | $0.07 | 169709 |
| 2022-01-21 | 0.08 | $0.07 | 78316 |
| 2022-01-20 | 0.08 | $0.08 | 12958 |
| 2022-01-19 | 0.08 | $0.09 | — |
| 2022-01-18 | 0.08 | $0.09 | 47700 |
| 2022-01-14 | 0.08 | $0.09 | 17555 |
| 2022-01-13 | 0.08 | $0.09 | 24600 |
| 2022-01-12 | 0.08 | $0.08 | 67000 |
| 2022-01-11 | 0.08 | $0.08 | 24900 |
| 2022-01-10 | 0.08 | $0.08 | 49507 |
| 2022-01-07 | 0.08 | $0.08 | 84250 |
| 2022-01-06 | 0.08 | $0.09 | 30500 |
| 2022-01-05 | 0.08 | $0.08 | 7000 |
| 2022-01-04 | 0.08 | $0.09 | 58500 |
| 2022-01-03 | 0.07 | $0.09 | 50000 |
| 2021-12-31 | 0.07 | $0.08 | 36500 |
| 2021-12-30 | 0.07 | $0.08 | 10910 |
| 2021-12-29 | 0.07 | $0.07 | 5000 |
| 2021-12-28 | 0.07 | $0.08 | 9120 |
| 2021-12-27 | 0.07 | $0.07 | 11677 |
| 2021-12-23 | 0.07 | $0.08 | 134000 |
| 2021-12-22 | 0.07 | $0.09 | 187000 |
| 2021-12-21 | 0.07 | $0.07 | 24000 |
| 2021-12-20 | 0.07 | $0.06 | 2000 |
| 2021-12-17 | 0.07 | $0.06 | 25000 |
| 2021-12-16 | 0.07 | $0.07 | 32100 |
| 2021-12-15 | 0.07 | $0.06 | 20000 |
| 2021-12-14 | 0.07 | $0.06 | 27000 |
| 2021-12-13 | 0.07 | $0.07 | 24251 |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | 51221 |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | 5000 |
| 2021-12-06 | 0.07 | $0.07 | 1200 |
| 2021-12-03 | 0.07 | $0.07 | 38701 |
| 2021-12-02 | 0.07 | $0.07 | 84552 |
| 2021-12-01 | 0.07 | $0.08 | 250 |
| 2021-11-30 | 0.07 | $0.07 | 18607 |
| 2021-11-29 | 0.07 | $0.08 | 102050 |
| 2021-11-26 | 0.07 | $0.07 | 33500 |
| 2021-11-24 | 0.07 | $0.07 | 11001 |
| 2021-11-23 | 0.07 | $0.07 | 40650 |
| 2021-11-22 | 0.07 | $0.07 | 14418 |
| 2021-11-19 | 0.07 | $0.07 | 37650 |
| 2021-11-18 | 0.07 | $0.08 | 11550 |
| 2021-11-17 | 0.07 | $0.08 | 59257 |
| 2021-11-16 | 0.07 | $0.09 | 48700 |
| 2021-11-15 | 0.07 | $0.09 | 205591 |
| 2021-11-12 | 0.07 | $0.09 | 177316 |
| 2021-11-11 | 0.06 | $0.08 | 651698 |
| 2021-11-10 | 0.06 | $0.07 | 53503 |
| 2021-11-09 | 0.06 | $0.07 | 128000 |
| 2021-11-08 | 0.06 | $0.06 | 90601 |
| 2021-11-05 | 0.06 | $0.07 | 187000 |
| 2021-11-04 | 0.06 | $0.06 | 293677 |
| 2021-11-03 | 0.06 | $0.05 | 85577 |
| 2021-11-02 | 0.06 | $0.05 | 112000 |
| 2021-11-01 | 0.06 | $0.06 | 73043 |
| 2021-10-29 | 0.07 | $0.05 | 15000 |
| 2021-10-28 | 0.07 | $0.05 | 350311 |
| 2021-10-27 | 0.07 | $0.05 | 141100 |
| 2021-10-26 | 0.07 | $0.06 | 15000 |
| 2021-10-25 | 0.07 | $0.06 | 154733 |
| 2021-10-22 | 0.07 | $0.07 | 20200 |
| 2021-10-21 | 0.07 | $0.07 | 89700 |
| 2021-10-20 | 0.07 | $0.07 | 28526 |
| 2021-10-19 | 0.07 | $0.06 | 22794 |
| 2021-10-18 | 0.08 | $0.06 | 28108 |
| 2021-10-15 | 0.08 | $0.07 | 190450 |
| 2021-10-14 | 0.08 | $0.07 | 116678 |
| 2021-10-13 | 0.08 | $0.07 | 171048 |
| 2021-10-12 | 0.08 | $0.08 | 25110 |
| 2021-10-11 | 0.08 | $0.08 | 600 |
| 2021-10-08 | 0.08 | $0.07 | 3500 |
| 2021-10-07 | 0.08 | $0.08 | 5807 |
| 2021-10-06 | 0.08 | $0.08 | 13400 |
| 2021-10-05 | 0.08 | $0.08 | 2000 |
| 2021-10-04 | 0.08 | $0.08 | 189951 |
| 2021-10-01 | 0.08 | $0.08 | 13953 |
| 2021-09-30 | 0.09 | $0.08 | 1000 |
| 2021-09-29 | 0.09 | $0.07 | 145600 |
| 2021-09-28 | 0.09 | $0.08 | 29001 |
| 2021-09-27 | 0.09 | $0.08 | 15000 |
| 2021-09-24 | 0.09 | $0.09 | 1200 |
| 2021-09-23 | 0.09 | $0.10 | 45907 |
| 2021-09-22 | 0.09 | $0.09 | 11020 |
| 2021-09-21 | 0.09 | $0.09 | 25510 |
| 2021-09-20 | 0.09 | $0.08 | 95639 |
| 2021-09-17 | 0.09 | $0.08 | 110102 |
| 2021-09-16 | 0.09 | $0.08 | 24525 |
| 2021-09-15 | 0.09 | $0.08 | 27620 |
| 2021-09-14 | 0.09 | $0.09 | 123500 |
| 2021-09-13 | 0.09 | $0.09 | 33780 |
| 2021-09-10 | 0.09 | $0.08 | 5355 |
| 2021-09-09 | 0.09 | $0.08 | 32000 |
| 2021-09-08 | 0.09 | $0.09 | 57900 |
| 2021-09-07 | 0.09 | $0.09 | 246308 |
| 2021-09-03 | 0.09 | $0.09 | 121364 |
| 2021-09-02 | 0.09 | $0.09 | 828 |
| 2021-09-01 | 0.09 | $0.09 | 31701 |
| 2021-08-31 | 0.10 | $0.10 | 102000 |
| 2021-08-30 | 0.10 | $0.10 | 15204 |
| 2021-08-27 | 0.09 | $0.10 | 25362 |
| 2021-08-26 | 0.09 | $0.09 | 29958 |
| 2021-08-25 | 0.10 | $0.08 | 44306 |
| 2021-08-24 | 0.10 | $0.09 | 153988 |
| 2021-08-23 | 0.10 | $0.09 | 24650 |
| 2021-08-20 | 0.10 | $0.08 | 132676 |
| 2021-08-19 | 0.10 | $0.08 | 108793 |
| 2021-08-18 | 0.10 | $0.08 | 281780 |
| 2021-08-17 | 0.10 | $0.09 | 49680 |
| 2021-08-16 | 0.10 | $0.10 | 51955 |
| 2021-08-13 | 0.11 | $0.10 | 9000 |
| 2021-08-12 | 0.11 | $0.11 | 8992 |
| 2021-08-11 | 0.11 | $0.10 | 54785 |
| 2021-08-10 | 0.11 | $0.11 | 30186 |
| 2021-08-09 | 0.11 | $0.11 | 131319 |
| 2021-08-06 | 0.10 | $0.12 | 86723 |
| 2021-08-05 | 0.10 | $0.11 | 72000 |
| 2021-08-04 | 0.10 | $0.11 | 473522 |
| 2021-08-03 | 0.10 | $0.10 | 73497 |
| 2021-08-02 | 0.10 | $0.09 | 50033 |
| 2021-07-30 | 0.10 | $0.09 | 16100 |
| 2021-07-29 | 0.10 | $0.10 | 45100 |
| 2021-07-28 | 0.10 | $0.11 | 6000 |
| 2021-07-27 | 0.10 | $0.11 | 4900 |
| 2021-07-26 | 0.10 | $0.09 | 64797 |
| 2021-07-23 | 0.10 | $0.10 | 85001 |
| 2021-07-22 | 0.10 | $0.09 | 350 |
| 2021-07-21 | 0.11 | $0.09 | 8300 |
| 2021-07-20 | 0.11 | $0.09 | 10010 |
| 2021-07-19 | 0.11 | $0.09 | 32985 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 50000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 50000 |
| 2026-07-14 | 0.03 | $0.03 | 48100 |
| 2026-07-13 | 0.03 | $0.02 | 428 |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | 56543 |
| 2026-07-08 | 0.03 | $0.03 | 3250 |
| 2026-07-07 | 0.03 | $0.03 | 414 |
| 2026-07-06 | 0.03 | $0.03 | 12000 |
| 2026-07-02 | 0.03 | $0.03 | 12000 |
| 2026-07-01 | 0.03 | $0.03 | 12000 |
| 2026-06-30 | 0.03 | $0.02 | 12000 |
| 2026-06-29 | 0.03 | $0.03 | 65 |
| 2026-06-26 | 0.03 | $0.03 | 65 |
| 2026-06-25 | 0.03 | $0.03 | 70000 |
| 2026-06-24 | 0.03 | $0.02 | 260000 |
| 2026-06-23 | 0.03 | $0.03 | 363963 |
| 2026-06-22 | 0.03 | $0.03 | 294000 |
| 2026-06-18 | 0.03 | $0.03 | 105000 |
| 2026-06-17 | 0.03 | $0.03 | 124000 |
| 2026-06-16 | 0.03 | $0.03 | 89000 |
| 2026-06-15 | 0.03 | $0.03 | 143000 |
| 2026-06-12 | 0.03 | $0.03 | 15385 |
| 2026-06-11 | 0.03 | $0.03 | 15385 |
| 2026-06-10 | 0.03 | $0.03 | 15385 |
| 2026-06-09 | 0.03 | $0.03 | 15385 |
| 2026-06-08 | 0.03 | $0.03 | 112372 |
| 2026-06-05 | 0.03 | $0.03 | 33000 |
| 2026-06-04 | 0.03 | $0.02 | 33000 |
| 2026-06-03 | 0.03 | $0.03 | 33000 |
| 2026-06-02 | 0.03 | $0.03 | 33000 |
| 2026-06-01 | 0.03 | $0.03 | 33000 |
| 2026-05-29 | 0.03 | $0.03 | 50550 |
| 2026-05-28 | 0.03 | $0.03 | 144000 |
| 2026-05-27 | 0.03 | $0.03 | 181450 |
| 2026-05-26 | 0.03 | $0.03 | 41000 |
| 2026-05-22 | 0.03 | $0.03 | 15000 |
| 2026-05-21 | 0.03 | $0.03 | 35000 |
| 2026-05-20 | 0.03 | $0.02 | 94000 |
| 2026-05-19 | 0.03 | $0.02 | 94000 |
| 2026-05-18 | 0.03 | $0.02 | 94000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 94000 |
| 2026-05-13 | 0.03 | $0.03 | 101000 |
| 2026-05-12 | 0.03 | $0.03 | 84000 |
| 2026-05-11 | 0.03 | $0.03 | 35000 |
| 2026-05-08 | 0.03 | $0.03 | 250000 |
| 2026-05-07 | 0.04 | $0.03 | — |
| 2026-05-06 | 0.04 | $0.03 | 250000 |
| 2026-05-05 | 0.04 | $0.03 | 250000 |
| 2026-05-04 | 0.04 | $0.03 | 250000 |
| 2026-05-01 | 0.04 | $0.03 | 40000 |
| 2026-04-30 | 0.04 | $0.03 | 42500 |
| 2026-04-29 | 0.04 | $0.03 | 184500 |
| 2026-04-28 | 0.05 | $0.04 | 10000 |
| 2026-04-27 | 0.05 | $0.04 | 35000 |
| 2026-04-24 | 0.05 | $0.04 | 10000 |
| 2026-04-23 | 0.05 | $0.04 | 53000 |
| 2026-04-22 | 0.05 | $0.04 | 10000 |
| 2026-04-21 | 0.05 | $0.05 | 10000 |
| 2026-04-20 | 0.05 | $0.05 | 34000 |
| 2026-04-17 | 0.05 | $0.04 | 500 |
| 2026-04-16 | 0.05 | $0.04 | 500 |
| 2026-04-15 | 0.05 | $0.05 | 14000 |
| 2026-04-14 | 0.05 | $0.05 | 14000 |
| 2026-04-13 | 0.05 | $0.04 | 14000 |
| 2026-04-10 | 0.05 | $0.04 | 14000 |
| 2026-04-09 | 0.05 | $0.04 | 76200 |
| 2026-04-08 | 0.05 | $0.05 | 8000 |
| 2026-04-07 | 0.05 | $0.05 | 64700 |
| 2026-04-06 | 0.05 | $0.05 | 63000 |
| 2026-04-02 | 0.05 | $0.05 | 63000 |
| 2026-04-01 | 0.05 | $0.05 | 63000 |
| 2026-03-31 | 0.05 | $0.05 | 63000 |
| 2026-03-30 | 0.05 | $0.05 | 63000 |
| 2026-03-27 | 0.05 | $0.05 | 63000 |
| 2026-03-26 | 0.05 | $0.05 | 63000 |
| 2026-03-25 | 0.05 | $0.05 | 63000 |
| 2026-03-24 | 0.05 | $0.05 | 63000 |
| 2026-03-23 | 0.05 | $0.05 | 63000 |
| 2026-03-20 | 0.05 | $0.05 | 84000 |
| 2026-03-19 | 0.06 | $0.05 | 38000 |
| 2026-03-18 | 0.06 | $0.05 | 37000 |
| 2026-03-17 | 0.06 | $0.05 | 7000 |
| 2026-03-16 | 0.06 | $0.05 | — |
| 2026-03-13 | 0.06 | $0.05 | 10000 |
| 2026-03-12 | 0.06 | $0.05 | 10816 |
| 2026-03-11 | 0.06 | $0.06 | 10816 |
| 2026-03-10 | 0.06 | $0.06 | 10816 |
| 2026-03-09 | 0.06 | $0.06 | 10816 |
| 2026-03-06 | 0.06 | $0.06 | 18000 |
| 2026-03-05 | 0.06 | $0.06 | 10816 |
| 2026-03-04 | 0.06 | $0.06 | 10816 |
| 2026-03-03 | 0.06 | $0.06 | 10816 |
| 2026-03-02 | 0.06 | $0.06 | 43316 |
| 2026-02-27 | 0.07 | $0.06 | 165350 |
| 2026-02-26 | 0.07 | $0.06 | 62000 |
| 2026-02-25 | 0.07 | $0.07 | 90000 |
| 2026-02-24 | 0.07 | $0.06 | 75700 |
| 2026-02-23 | 0.07 | $0.07 | 10000 |
| 2026-02-20 | 0.07 | $0.07 | 1000 |
| 2026-02-19 | 0.07 | $0.07 | 9000 |
| 2026-02-18 | 0.07 | $0.07 | 300 |
| 2026-02-17 | 0.07 | $0.07 | 23200 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | 145000 |
| 2026-02-11 | 0.07 | $0.07 | 10000 |
| 2026-02-10 | 0.07 | $0.07 | 15500 |
| 2026-02-09 | 0.07 | $0.07 | 73000 |
| 2026-02-06 | 0.07 | $0.07 | 1149 |
| 2026-02-05 | 0.07 | $0.07 | 100000 |
| 2026-02-04 | 0.07 | $0.07 | 70000 |
| 2026-02-03 | 0.07 | $0.07 | 16216 |
| 2026-02-02 | 0.08 | $0.07 | 21000 |
| 2026-01-30 | 0.08 | $0.08 | 68500 |
| 2026-01-29 | 0.07 | $0.07 | 118406 |
| 2026-01-28 | 0.07 | $0.07 | 77500 |
| 2026-01-27 | 0.07 | $0.08 | 308000 |
| 2026-01-26 | 0.07 | $0.08 | 275893 |
| 2026-01-23 | 0.07 | $0.08 | 98298 |
| 2026-01-22 | 0.07 | $0.09 | 151050 |
| 2026-01-21 | 0.07 | $0.08 | 31000 |
| 2026-01-20 | 0.07 | $0.08 | 245416 |
| 2026-01-16 | 0.07 | $0.07 | 33304 |
| 2026-01-15 | 0.06 | $0.07 | 115000 |
| 2026-01-14 | 0.06 | $0.07 | 134410 |
| 2026-01-13 | 0.06 | $0.07 | 47300 |
| 2026-01-12 | 0.06 | $0.07 | 2067 |
| 2026-01-09 | 0.06 | $0.07 | 15000 |
| 2026-01-08 | 0.06 | $0.07 | 32001 |
| 2026-01-07 | 0.06 | $0.07 | 4000 |
| 2026-01-06 | 0.06 | $0.07 | 122100 |
| 2026-01-05 | 0.06 | $0.06 | 11001 |
| 2026-01-02 | 0.05 | $0.06 | 5000 |
| 2025-12-31 | 0.05 | $0.06 | 43000 |
| 2025-12-30 | 0.05 | $0.06 | 209828 |
| 2025-12-29 | 0.05 | $0.05 | 65300 |
| 2025-12-26 | 0.05 | $0.05 | 20035 |
| 2025-12-24 | 0.05 | $0.06 | 16000 |
| 2025-12-23 | 0.05 | $0.06 | 136285 |
| 2025-12-22 | 0.05 | $0.06 | 110000 |
| 2025-12-19 | 0.05 | $0.06 | 366200 |
| 2025-12-18 | 0.05 | $0.05 | 20000 |
| 2025-12-17 | 0.05 | $0.05 | 20000 |
| 2025-12-16 | 0.05 | $0.05 | 60009 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | 78660 |
| 2025-12-10 | 0.05 | $0.04 | — |
| 2025-12-09 | 0.05 | $0.04 | 33325 |
| 2025-12-08 | 0.05 | $0.05 | 20000 |
| 2025-12-05 | 0.06 | $0.04 | 113000 |
| 2025-12-04 | 0.06 | $0.05 | 155010 |
| 2025-12-03 | 0.06 | $0.05 | 32816 |
| 2025-12-02 | 0.06 | $0.06 | 49000 |
| 2025-12-01 | 0.06 | $0.06 | 50000 |
| 2025-11-28 | 0.06 | $0.05 | 211014 |
| 2025-11-26 | 0.06 | $0.06 | 1000 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 1000 |
| 2025-11-21 | 0.06 | $0.06 | 1000 |
| 2025-11-20 | 0.06 | $0.06 | 1000 |
| 2025-11-19 | 0.06 | $0.06 | 3000 |
| 2025-11-18 | 0.06 | $0.06 | 77000 |
| 2025-11-17 | 0.06 | $0.06 | 33500 |
| 2025-11-14 | 0.06 | $0.06 | 60932 |
| 2025-11-13 | 0.06 | $0.06 | 34187 |
| 2025-11-12 | 0.06 | $0.06 | 18000 |
| 2025-11-11 | 0.06 | $0.06 | 57050 |
| 2025-11-10 | 0.06 | $0.06 | 135000 |
| 2025-11-07 | 0.06 | $0.06 | 78400 |
| 2025-11-06 | 0.06 | $0.06 | 78400 |
| 2025-11-05 | 0.06 | $0.05 | 78400 |
| 2025-11-04 | 0.06 | $0.06 | 43000 |
| 2025-11-03 | 0.06 | $0.06 | 75700 |
| 2025-10-31 | 0.06 | $0.06 | 5000 |
| 2025-10-30 | 0.06 | $0.06 | 5000 |
| 2025-10-29 | 0.06 | $0.06 | 53400 |
| 2025-10-28 | 0.06 | $0.06 | 140900 |
| 2025-10-27 | 0.06 | $0.06 | 37000 |
| 2025-10-24 | 0.06 | $0.06 | 63100 |
| 2025-10-23 | 0.06 | $0.06 | 6574 |
| 2025-10-22 | 0.06 | $0.06 | 77000 |
| 2025-10-21 | 0.06 | $0.06 | 55000 |
| 2025-10-20 | 0.06 | $0.06 | 69375 |
| 2025-10-17 | 0.06 | $0.06 | 57200 |
| 2025-10-16 | 0.06 | $0.07 | — |
| 2025-10-15 | 0.06 | $0.07 | 16000 |
| 2025-10-14 | 0.06 | $0.07 | 299470 |
| 2025-10-13 | 0.06 | $0.06 | 26175 |
| 2025-10-10 | 0.06 | $0.06 | 11240 |
| 2025-10-09 | 0.06 | $0.06 | 210200 |
| 2025-10-08 | 0.06 | $0.06 | 20000 |
| 2025-10-07 | 0.06 | $0.06 | 10500 |
| 2025-10-06 | 0.06 | $0.06 | 199000 |
| 2025-10-03 | 0.06 | $0.06 | 41000 |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | 7000 |
| 2025-09-30 | 0.06 | $0.06 | 28328 |
| 2025-09-29 | 0.06 | $0.06 | 23300 |
| 2025-09-26 | 0.06 | $0.06 | 61889 |
| 2025-09-25 | 0.06 | $0.06 | 9000 |
| 2025-09-24 | 0.06 | $0.06 | 268800 |
| 2025-09-23 | 0.05 | $0.05 | 5900 |
| 2025-09-22 | 0.05 | $0.05 | 252807 |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | 10833 |
| 2025-09-17 | 0.05 | $0.06 | — |
| 2025-09-16 | 0.05 | $0.06 | — |
| 2025-09-15 | 0.05 | $0.06 | 78000 |
| 2025-09-12 | 0.05 | $0.06 | 6000 |
| 2025-09-11 | 0.05 | $0.05 | 10000 |
| 2025-09-10 | 0.05 | $0.06 | 8973 |
| 2025-09-09 | 0.05 | $0.06 | 37291 |
| 2025-09-08 | 0.05 | $0.06 | 75577 |
| 2025-09-05 | 0.05 | $0.06 | 180350 |
| 2025-09-04 | 0.05 | $0.05 | 84482 |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 140884 |
| 2025-08-29 | 0.04 | $0.05 | 17000 |
| 2025-08-28 | 0.04 | $0.05 | — |
| 2025-08-27 | 0.04 | $0.05 | 2000 |
| 2025-08-26 | 0.04 | $0.05 | 14250 |
| 2025-08-25 | 0.04 | $0.04 | 145894 |
| 2025-08-22 | 0.04 | $0.04 | 12100 |
| 2025-08-21 | 0.04 | $0.05 | 51840 |
| 2025-08-20 | 0.04 | $0.05 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 10000 |
| 2025-08-18 | 0.04 | $0.05 | 19600 |
| 2025-08-15 | 0.04 | $0.05 | 188900 |
| 2025-08-14 | 0.04 | $0.05 | 10036 |
| 2025-08-13 | 0.04 | $0.05 | 2590 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 89789 |
| 2025-08-08 | 0.04 | $0.04 | 238000 |
| 2025-08-07 | 0.04 | $0.04 | 17528 |
| 2025-08-06 | 0.04 | $0.04 | 47561 |
| 2025-08-05 | 0.04 | $0.04 | 39000 |
| 2025-08-04 | 0.04 | $0.04 | 41205 |
| 2025-08-01 | 0.04 | $0.04 | 117289 |
| 2025-07-31 | 0.04 | $0.04 | 31300 |
| 2025-07-30 | 0.04 | $0.04 | 71600 |
| 2025-07-29 | 0.04 | $0.04 | 8400 |
| 2025-07-28 | 0.04 | $0.04 | 49000 |
| 2025-07-25 | 0.04 | $0.04 | 29000 |
| 2025-07-24 | 0.04 | $0.04 | 8500 |
| 2025-07-23 | 0.04 | $0.04 | 25000 |
| 2025-07-22 | 0.04 | $0.04 | 20000 |
| 2025-07-21 | 0.04 | $0.04 | 15305 |
| 2025-07-18 | 0.04 | $0.04 | 31200 |
| 2025-07-17 | 0.03 | $0.04 | 30000 |
| 2025-07-16 | 0.03 | $0.04 | 30000 |
| 2025-07-15 | 0.03 | $0.04 | 112500 |
| 2025-07-14 | 0.03 | $0.03 | 5000 |
| 2025-07-11 | 0.03 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | 10100 |
| 2025-07-08 | 0.03 | $0.03 | 2000 |
| 2025-07-07 | 0.03 | $0.04 | 2600 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 10000 |
| 2025-07-01 | 0.03 | $0.03 | 9950 |
| 2025-06-30 | 0.03 | $0.03 | 6800 |
| 2025-06-27 | 0.03 | $0.04 | 4000 |
| 2025-06-26 | 0.03 | $0.03 | 7200 |
| 2025-06-25 | 0.03 | $0.03 | 45882 |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | 10000 |
| 2025-06-20 | 0.03 | $0.02 | 5200 |
| 2025-06-18 | 0.03 | $0.03 | 5700 |
| 2025-06-17 | 0.03 | $0.04 | 13118 |
| 2025-06-16 | 0.03 | $0.04 | 100 |
| 2025-06-13 | 0.03 | $0.03 | 18000 |
| 2025-06-12 | 0.03 | $0.04 | — |
| 2025-06-11 | 0.03 | $0.04 | 48590 |
| 2025-06-10 | 0.03 | $0.04 | 34659 |
| 2025-06-09 | 0.03 | $0.03 | 84541 |
| 2025-06-06 | 0.03 | $0.04 | 147460 |
| 2025-06-05 | 0.03 | $0.04 | 383176 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.02 | $0.03 | 28000 |
| 2025-05-30 | 0.02 | $0.03 | 50000 |
| 2025-05-29 | 0.02 | $0.03 | 21008 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 24000 |
| 2025-05-23 | 0.02 | $0.02 | 100 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 2000 |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | 8000 |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | 3000 |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 10000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 12790 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 7500 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 4500 |
| 2025-04-09 | 0.02 | $0.02 | 36600 |
| 2025-04-08 | 0.02 | $0.02 | 10050 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 37056 |
| 2025-04-03 | 0.02 | $0.02 | 100001 |
| 2025-04-02 | 0.03 | $0.02 | — |
| 2025-04-01 | 0.03 | $0.02 | — |
| 2025-03-31 | 0.03 | $0.02 | 10000 |
| 2025-03-28 | 0.03 | $0.02 | 10000 |
| 2025-03-27 | 0.03 | $0.03 | 30389 |
| 2025-03-26 | 0.03 | $0.03 | 3000 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 3000 |
| 2025-03-21 | 0.03 | $0.03 | 3000 |
| 2025-03-20 | 0.03 | $0.03 | 46000 |
| 2025-03-19 | 0.03 | $0.03 | 3000 |
| 2025-03-18 | 0.02 | $0.03 | 51800 |
| 2025-03-17 | 0.02 | $0.03 | 28000 |
| 2025-03-14 | 0.02 | $0.02 | 9524 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 8000 |
| 2025-03-10 | 0.02 | $0.02 | 8000 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.03 | $0.02 | 8000 |
| 2025-02-27 | 0.03 | $0.02 | 24894 |
| 2025-02-26 | 0.03 | $0.02 | 34894 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 13000 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 13000 |
| 2025-02-14 | 0.03 | $0.03 | 13000 |
| 2025-02-13 | 0.03 | $0.03 | 13000 |
| 2025-02-12 | 0.03 | $0.03 | 13000 |
| 2025-02-11 | 0.03 | $0.03 | 13000 |
| 2025-02-10 | 0.03 | $0.03 | 18450 |
| 2025-02-07 | 0.03 | $0.03 | 13000 |
| 2025-02-06 | 0.03 | $0.02 | 25000 |
| 2025-02-05 | 0.03 | $0.03 | 83500 |
| 2025-02-04 | 0.03 | $0.03 | 55000 |
| 2025-02-03 | 0.03 | $0.03 | 13790 |
| 2025-01-31 | 0.03 | $0.03 | 55000 |
| 2025-01-30 | 0.03 | $0.02 | 85000 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 4500 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 6680 |
| 2025-01-23 | 0.03 | $0.03 | 40600 |
| 2025-01-22 | 0.03 | $0.03 | 13759 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 10500 |
| 2025-01-16 | 0.03 | $0.02 | — |
| 2025-01-15 | 0.03 | $0.02 | 4500 |
| 2025-01-14 | 0.03 | $0.02 | 450 |
| 2025-01-13 | 0.03 | $0.04 | 4500 |
| 2025-01-10 | 0.03 | $0.04 | 4500 |
| 2025-01-08 | 0.03 | $0.02 | 106 |
| 2025-01-07 | 0.03 | $0.03 | 4500 |
| 2025-01-06 | 0.03 | $0.03 | 4500 |
| 2025-01-03 | 0.03 | $0.03 | 4500 |
| 2025-01-02 | 0.03 | $0.03 | 4500 |
| 2024-12-31 | 0.03 | $0.03 | 4500 |
| 2024-12-30 | 0.03 | $0.03 | 5100 |
| 2024-12-27 | 0.03 | $0.04 | 10000 |
| 2024-12-26 | 0.03 | $0.04 | — |
| 2024-12-24 | 0.03 | $0.04 | 4500 |
| 2024-12-23 | 0.03 | $0.04 | — |
| 2024-12-20 | 0.03 | $0.04 | 9422 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 4500 |
| 2024-12-17 | 0.03 | $0.03 | 4500 |
| 2024-12-16 | 0.03 | $0.03 | 4500 |
| 2024-12-13 | 0.03 | $0.03 | 4500 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 4000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 4000 |
| 2024-12-04 | 0.03 | $0.03 | 4000 |
| 2024-12-03 | 0.03 | $0.02 | 121 |
| 2024-12-02 | 0.03 | $0.03 | 5066 |
| 2024-11-29 | 0.03 | $0.03 | 4000 |
| 2024-11-27 | 0.03 | $0.03 | 42000 |
| 2024-11-26 | 0.03 | $0.03 | 580 |
| 2024-11-25 | 0.03 | $0.03 | 42000 |
| 2024-11-22 | 0.03 | $0.03 | 42000 |
| 2024-11-21 | 0.03 | $0.03 | 48373 |
| 2024-11-20 | 0.03 | $0.04 | 63000 |
| 2024-11-19 | 0.03 | $0.03 | 63000 |
| 2024-11-18 | 0.03 | $0.03 | 63000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 63000 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 20000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 20000 |
| 2024-11-07 | 0.03 | $0.03 | 20000 |
| 2024-11-06 | 0.03 | $0.03 | 20000 |
| 2024-11-05 | 0.03 | $0.03 | 8000 |
| 2024-11-04 | 0.03 | $0.03 | 8000 |
| 2024-11-01 | 0.03 | $0.03 | 20000 |
| 2024-10-31 | 0.02 | $0.03 | 40000 |
| 2024-10-30 | 0.02 | $0.04 | 8000 |
| 2024-10-29 | 0.02 | $0.04 | 26000 |
| 2024-10-28 | 0.02 | $0.03 | 26050 |
| 2024-10-25 | 0.02 | $0.03 | 105857 |
| 2024-10-24 | 0.02 | $0.04 | 195437 |
| 2024-10-23 | 0.02 | $0.02 | 100000 |
| 2024-10-22 | 0.02 | $0.02 | 115500 |
| 2024-10-21 | 0.02 | $0.01 | 5000 |
| 2024-10-18 | 0.02 | $0.01 | 1700 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 4500 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 10000 |
| 2024-10-09 | 0.02 | $0.02 | 10000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 10020 |
| 2024-10-04 | 0.02 | $0.02 | 10000 |
| 2024-10-03 | 0.02 | $0.02 | 24000 |
| 2024-10-02 | 0.02 | $0.02 | 320000 |
| 2024-10-01 | 0.02 | $0.02 | 24000 |
| 2024-09-30 | 0.02 | $0.02 | 650 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | 1000 |
| 2024-09-25 | 0.02 | $0.02 | 24000 |
| 2024-09-24 | 0.02 | $0.02 | 355 |
| 2024-09-23 | 0.02 | $0.01 | 10000 |
| 2024-09-20 | 0.02 | $0.02 | 24000 |
| 2024-09-19 | 0.02 | $0.02 | 24000 |
| 2024-09-18 | 0.02 | $0.02 | 24000 |
| 2024-09-17 | 0.02 | $0.02 | 24000 |
| 2024-09-16 | 0.02 | $0.02 | 24000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 67900 |
| 2024-09-10 | 0.02 | $0.02 | 25000 |
| 2024-09-09 | 0.02 | $0.02 | 25000 |
| 2024-09-06 | 0.02 | $0.02 | 8250 |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 25000 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 25000 |
| 2024-08-28 | 0.02 | $0.03 | 25000 |
| 2024-08-27 | 0.02 | $0.03 | 500 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 25000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 25000 |
| 2024-08-20 | 0.02 | $0.02 | 5000 |
| 2024-08-19 | 0.02 | $0.02 | 25000 |
| 2024-08-16 | 0.02 | $0.02 | 3500 |
| 2024-08-15 | 0.02 | $0.02 | 25000 |
| 2024-08-14 | 0.02 | $0.02 | 25000 |
| 2024-08-13 | 0.02 | $0.02 | 25000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | 17636 |
| 2024-08-06 | 0.02 | $0.02 | 31157 |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | 20000 |
| 2024-08-01 | 0.02 | $0.02 | 1000 |
| 2024-07-31 | 0.02 | $0.02 | 1000 |
| 2024-07-30 | 0.02 | $0.02 | 1000 |
| 2024-07-29 | 0.02 | $0.02 | 1000 |
| 2024-07-26 | 0.02 | $0.02 | 1000 |
| 2024-07-25 | 0.02 | $0.02 | 240 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | 3800 |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | 15000 |
| 2024-07-16 | 0.02 | $0.02 | 26500 |
| 2024-07-15 | 0.02 | $0.02 | 1200 |
| 2024-07-08 | 0.02 | $0.02 | 10000 |
| 2024-07-01 | 0.02 | $0.02 | 15200 |
| 2024-06-28 | 0.02 | $0.01 | 5100 |
| 2024-06-27 | 0.02 | $0.02 | 26000 |
| 2024-06-26 | 0.02 | $0.02 | 164194 |
| 2024-06-25 | 0.02 | $0.02 | 434406 |
| 2024-06-24 | 0.02 | $0.02 | 38000 |
| 2024-06-21 | 0.02 | $0.02 | 944472 |
| 2024-06-20 | 0.02 | $0.02 | 5000 |
| 2024-06-18 | 0.02 | $0.02 | 25000 |
| 2024-06-14 | 0.02 | $0.02 | 20000 |
| 2024-06-13 | 0.02 | $0.02 | 53333 |
| 2024-06-12 | 0.02 | $0.02 | 480 |
| 2024-06-07 | 0.02 | $0.02 | 22500 |
| 2024-06-04 | 0.02 | $0.02 | 63100 |
| 2024-06-03 | 0.02 | $0.03 | 28060 |
| 2024-05-30 | 0.02 | $0.02 | 29600 |
| 2024-05-28 | 0.02 | $0.02 | 89714 |
| 2024-05-24 | 0.01 | $0.02 | 21986 |
| 2024-05-21 | 0.01 | $0.01 | 93678 |
| 2024-05-16 | 0.01 | $0.02 | 700 |
| 2024-05-14 | 0.01 | $0.02 | 28678 |
| 2024-05-10 | 0.01 | $0.02 | 7000 |
| 2024-05-07 | 0.01 | $0.01 | 40000 |
| 2024-05-02 | 0.01 | $0.02 | 100000 |
| 2024-05-01 | 0.01 | $0.02 | 57200 |
| 2024-04-30 | 0.01 | $0.02 | 20000 |
| 2024-04-29 | 0.01 | $0.01 | 15000 |
| 2024-04-25 | 0.01 | $0.01 | 4000 |
| 2024-04-23 | 0.01 | $0.01 | 20700 |
| 2024-04-19 | 0.01 | $0.01 | 30000 |
| 2024-04-17 | 0.01 | $0.01 | 64425 |
| 2024-04-12 | 0.01 | $0.01 | 10000 |
| 2024-04-11 | 0.01 | $0.01 | 800 |
| 2024-04-09 | 0.01 | $0.01 | 6000 |
| 2024-04-04 | 0.01 | $0.02 | 5000 |
| 2024-04-02 | 0.01 | $0.01 | 741820 |
| 2024-03-26 | 0.01 | $0.01 | 1700 |
| 2024-03-25 | 0.01 | $0.01 | 8678 |
| 2024-03-22 | 0.01 | $0.02 | 6000 |
| 2024-03-21 | 0.01 | $0.01 | 41117 |
| 2024-03-14 | 0.01 | $0.02 | 20752 |
| 2024-03-11 | 0.01 | $0.02 | 25000 |
| 2024-03-06 | 0.01 | $0.01 | 750 |
| 2024-03-05 | 0.02 | $0.02 | 197 |
| 2024-03-04 | 0.02 | $0.01 | 35181 |
| 2024-02-29 | 0.02 | $0.01 | 14500 |
| 2024-02-26 | 0.02 | $0.01 | 25000 |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | 12000 |
| 2024-02-20 | 0.02 | $0.01 | 91019 |
| 2024-02-16 | 0.02 | $0.01 | 25000 |
| 2024-02-15 | 0.02 | $0.01 | 42081 |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | 25367 |
| 2024-02-09 | 0.02 | $0.01 | 14444 |
| 2024-02-08 | 0.02 | $0.02 | 65100 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 95812 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 45000 |
| 2024-01-30 | 0.02 | $0.02 | 52000 |
| 2024-01-29 | 0.02 | $0.02 | 25000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 10000 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 46896 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 8500 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 3250 |
| 2024-01-10 | 0.02 | $0.02 | 140 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 155000 |
| 2023-12-28 | 0.02 | $0.02 | 430 |
| 2023-12-27 | 0.02 | $0.02 | 10000 |
| 2023-12-26 | 0.02 | $0.02 | 60000 |
| 2023-12-22 | 0.02 | $0.02 | 40050 |
| 2023-12-21 | 0.02 | $0.02 | 7030 |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | 2000 |
| 2023-12-18 | 0.02 | $0.02 | 500 |
| 2023-12-15 | 0.02 | $0.02 | 1000 |
| 2023-12-14 | 0.02 | $0.02 | 2070 |
| 2023-12-13 | 0.02 | $0.02 | 8550 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 2000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 12000 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 1723 |
| 2023-11-28 | 0.02 | $0.02 | 3710 |
| 2023-11-27 | 0.02 | $0.02 | 3000 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 5000 |
| 2023-11-21 | 0.02 | $0.02 | 400 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 10200 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | 20511 |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 22000 |
| 2023-11-03 | 0.02 | $0.02 | 19111 |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 10000 |
| 2023-10-30 | 0.02 | $0.02 | 15000 |
| 2023-10-27 | 0.02 | $0.02 | 300 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | 10000 |
| 2023-10-17 | 0.02 | $0.02 | 10000 |
| 2023-10-16 | 0.02 | $0.02 | 46792 |
| 2023-10-13 | 0.02 | $0.02 | 5000 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 21000 |
| 2023-10-09 | 0.02 | $0.02 | 5015 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | 3543 |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 23980 |
| 2023-09-29 | 0.02 | $0.02 | 24672 |
| 2023-09-28 | 0.02 | $0.02 | 1000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 137859 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.03 | $0.02 | — |
| 2023-09-20 | 0.03 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | 15507 |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | 23066 |
| 2023-09-14 | 0.03 | $0.02 | — |
| 2023-09-13 | 0.03 | $0.02 | — |
| 2023-09-12 | 0.03 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | 1500 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | 760 |
| 2023-09-01 | 0.03 | $0.02 | — |
| 2023-08-31 | 0.03 | $0.02 | 15000 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | 10000 |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 1550 |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.02 | $0.03 | 22500 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 10000 |
| 2023-08-09 | 0.02 | $0.03 | — |
| 2023-08-08 | 0.02 | $0.03 | — |
| 2023-08-07 | 0.02 | $0.03 | 6708 |
| 2023-08-04 | 0.02 | $0.03 | — |
| 2023-08-03 | 0.02 | $0.03 | 63212 |
| 2023-08-02 | 0.02 | $0.02 | 63500 |
| 2023-08-01 | 0.02 | $0.02 | 23755 |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.03 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | — |
| 2023-07-25 | 0.03 | $0.02 | — |
| 2023-07-24 | 0.03 | $0.02 | 2000 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 9310 |
| 2023-07-17 | 0.03 | $0.02 | — |
| 2023-07-14 | 0.03 | $0.02 | 79105 |
| 2023-07-13 | 0.03 | $0.03 | 15000 |
| 2023-07-12 | 0.03 | $0.02 | 30000 |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | 63900 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | 221 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 60080 |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 39000 |
| 2023-06-26 | 0.03 | $0.03 | 50000 |
| 2023-06-23 | 0.03 | $0.03 | 50500 |
| 2023-06-22 | 0.03 | $0.03 | 100 |
| 2023-06-21 | 0.03 | $0.03 | 23113 |
| 2023-06-20 | 0.03 | $0.03 | 2000 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 14788 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 55000 |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | 14000 |
| 2023-06-05 | 0.03 | $0.03 | 132212 |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 75000 |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 24050 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 17000 |
| 2023-05-16 | 0.03 | $0.03 | 4000 |
| 2023-05-15 | 0.03 | $0.03 | 8000 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 13620 |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | 12000 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 98000 |
| 2023-04-28 | 0.03 | $0.03 | 33000 |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 12800 |
| 2023-04-25 | 0.03 | $0.03 | 177000 |
| 2023-04-24 | 0.03 | $0.03 | 46500 |
| 2023-04-21 | 0.03 | $0.03 | 73000 |
| 2023-04-20 | 0.03 | $0.04 | 38088 |
| 2023-04-19 | 0.03 | $0.03 | 900 |
| 2023-04-18 | 0.03 | $0.04 | — |
| 2023-04-17 | 0.03 | $0.04 | — |
| 2023-04-14 | 0.03 | $0.04 | 18142 |
| 2023-04-13 | 0.03 | $0.03 | 14638 |
| 2023-04-12 | 0.03 | $0.03 | 25000 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 110000 |
| 2023-04-04 | 0.03 | $0.03 | 14000 |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | 80000 |
| 2023-03-23 | 0.03 | $0.03 | 5970 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 12004 |
| 2023-03-17 | 0.03 | $0.03 | 6599 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 1111 |
| 2023-03-14 | 0.03 | $0.03 | 5000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | 20000 |
| 2023-03-09 | 0.03 | $0.03 | 9000 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | 62200 |
| 2023-03-02 | 0.03 | $0.03 | 10000 |
| 2023-03-01 | 0.03 | $0.03 | 56000 |
| 2023-02-28 | 0.03 | $0.03 | 105100 |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | 60100 |
| 2023-02-23 | 0.03 | $0.03 | 1000 |
| 2023-02-22 | 0.03 | $0.03 | 95009 |
| 2023-02-21 | 0.03 | $0.03 | 7011 |
| 2023-02-17 | 0.03 | $0.03 | 61111 |
| 2023-02-16 | 0.03 | $0.03 | 39220 |
| 2023-02-15 | 0.03 | $0.04 | 20000 |
| 2023-02-14 | 0.03 | $0.04 | 3511 |
| 2023-02-13 | 0.03 | $0.03 | 60000 |
| 2023-02-10 | 0.03 | $0.03 | 120000 |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 500 |
| 2023-02-07 | 0.03 | $0.03 | 3000 |
| 2023-02-06 | 0.03 | $0.04 | 8249 |
| 2023-02-03 | 0.03 | $0.04 | 53177 |
| 2023-02-02 | 0.03 | $0.03 | 10500 |
| 2023-02-01 | 0.03 | $0.03 | 100000 |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 25000 |
| 2023-01-27 | 0.03 | $0.03 | 10000 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 4225 |
| 2023-01-20 | 0.03 | $0.03 | 500 |
| 2023-01-19 | 0.03 | $0.03 | 10000 |
| 2023-01-18 | 0.03 | $0.03 | 4000 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 128100 |
| 2023-01-12 | 0.03 | $0.03 | 13200 |
| 2023-01-11 | 0.03 | $0.03 | 110000 |
| 2023-01-10 | 0.03 | $0.03 | 4000 |
| 2023-01-09 | 0.03 | $0.02 | 740 |
| 2023-01-06 | 0.03 | $0.03 | 270000 |
| 2023-01-05 | 0.03 | $0.03 | 218828 |
| 2023-01-04 | 0.03 | $0.03 | 12000 |
| 2023-01-03 | 0.03 | $0.03 | 25000 |
| 2022-12-30 | 0.03 | $0.03 | 160939 |
| 2022-12-29 | 0.03 | $0.03 | 144404 |
| 2022-12-28 | 0.03 | $0.03 | 300 |
| 2022-12-27 | 0.03 | $0.03 | 36656 |
| 2022-12-23 | 0.03 | $0.03 | 5000 |
| 2022-12-22 | 0.03 | $0.03 | 72000 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 19255 |
| 2022-12-19 | 0.03 | $0.03 | 23850 |
| 2022-12-16 | 0.03 | $0.03 | 1000 |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | 4700 |
| 2022-12-13 | 0.03 | $0.03 | 200 |
| 2022-12-12 | 0.03 | $0.02 | 125260 |
| 2022-12-09 | 0.03 | $0.03 | 5863 |
| 2022-12-08 | 0.03 | $0.03 | 29700 |
| 2022-12-07 | 0.03 | $0.03 | 244000 |
| 2022-12-06 | 0.03 | $0.03 | 86300 |
| 2022-12-05 | 0.04 | $0.03 | 29200 |
| 2022-12-02 | 0.04 | $0.04 | 48100 |
| 2022-12-01 | 0.04 | $0.03 | 3500 |
| 2022-11-30 | 0.04 | $0.04 | 26372 |
| 2022-11-29 | 0.04 | $0.03 | 200 |
| 2022-11-28 | 0.04 | $0.03 | — |
| 2022-11-25 | 0.04 | $0.03 | 25500 |
| 2022-11-23 | 0.04 | $0.03 | 803 |
| 2022-11-22 | 0.04 | $0.03 | 22000 |
| 2022-11-21 | 0.04 | $0.03 | 42055 |
| 2022-11-18 | 0.04 | $0.03 | 78411 |
| 2022-11-17 | 0.04 | $0.03 | 43222 |
| 2022-11-16 | 0.04 | $0.03 | 62500 |
| 2022-11-15 | 0.04 | $0.04 | 3000 |
| 2022-11-14 | 0.04 | $0.04 | 67219 |
| 2022-11-11 | 0.04 | $0.04 | 12000 |
| 2022-11-10 | 0.04 | $0.04 | 61700 |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | 1500 |
| 2022-11-07 | 0.04 | $0.04 | 6380 |
| 2022-11-04 | 0.03 | $0.04 | 9800 |
| 2022-11-03 | 0.03 | $0.03 | 118805 |
| 2022-11-02 | 0.04 | $0.03 | 12222 |
| 2022-11-01 | 0.04 | $0.03 | 10050 |
| 2022-10-31 | 0.04 | $0.03 | 124240 |
| 2022-10-28 | 0.04 | $0.03 | 20100 |
| 2022-10-27 | 0.04 | $0.04 | 8300 |
| 2022-10-26 | 0.04 | $0.03 | 39336 |
| 2022-10-25 | 0.04 | $0.04 | 58800 |
| 2022-10-24 | 0.04 | $0.04 | 5000 |
| 2022-10-21 | 0.04 | $0.04 | 9000 |
| 2022-10-20 | 0.04 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | 2000 |
| 2022-10-18 | 0.04 | $0.04 | 11850 |
| 2022-10-17 | 0.04 | $0.04 | 11700 |
| 2022-10-14 | 0.04 | $0.04 | 9200 |
| 2022-10-13 | 0.04 | $0.04 | 75300 |
| 2022-10-12 | 0.04 | $0.04 | 227219 |
| 2022-10-11 | 0.04 | $0.04 | 43600 |
| 2022-10-10 | 0.05 | $0.04 | 26000 |
| 2022-10-07 | 0.05 | $0.04 | 200000 |
| 2022-10-06 | 0.05 | $0.04 | 50000 |
| 2022-10-05 | 0.05 | $0.05 | 3333 |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | 171839 |
| 2022-09-30 | 0.05 | $0.04 | 93500 |
| 2022-09-29 | 0.05 | $0.04 | 45250 |
| 2022-09-28 | 0.05 | $0.04 | 112100 |
| 2022-09-27 | 0.05 | $0.04 | 58900 |
| 2022-09-26 | 0.05 | $0.04 | 45850 |
| 2022-09-23 | 0.06 | $0.04 | 79090 |
| 2022-09-22 | 0.06 | $0.04 | 47190 |
| 2022-09-21 | 0.06 | $0.05 | 307190 |
| 2022-09-20 | 0.06 | $0.05 | 174250 |
| 2022-09-19 | 0.06 | $0.06 | 172500 |
| 2022-09-16 | 0.06 | $0.06 | 154000 |
| 2022-09-15 | 0.06 | $0.06 | 198245 |
| 2022-09-14 | 0.06 | $0.06 | 41500 |
| 2022-09-13 | 0.06 | $0.06 | 75190 |
| 2022-09-12 | 0.06 | $0.07 | 238000 |
| 2022-09-09 | 0.06 | $0.06 | 128252 |
| 2022-09-08 | 0.06 | $0.06 | 213026 |
| 2022-09-07 | 0.06 | $0.06 | 274090 |
| 2022-09-06 | 0.06 | $0.06 | 790348 |
| 2022-09-02 | 0.05 | $0.06 | 148600 |
| 2022-09-01 | 0.05 | $0.06 | 10000 |
| 2022-08-31 | 0.05 | $0.07 | 10000 |
| 2022-08-30 | 0.05 | $0.06 | 2500 |
| 2022-08-29 | 0.05 | $0.06 | 214020 |
| 2022-08-26 | 0.05 | $0.05 | 10000 |
| 2022-08-25 | 0.05 | $0.05 | 30000 |
| 2022-08-24 | 0.05 | $0.05 | 12200 |
| 2022-08-23 | 0.05 | $0.05 | 15000 |
| 2022-08-22 | 0.05 | $0.05 | 145 |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | 5000 |
| 2022-08-10 | 0.05 | $0.05 | 10000 |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | 8090 |
| 2022-08-02 | 0.05 | $0.05 | 7608 |
| 2022-08-01 | 0.05 | $0.05 | 5000 |
| 2022-07-29 | 0.06 | $0.06 | 10000 |
| 2022-07-28 | 0.06 | $0.05 | 40000 |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | 1500 |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | 50000 |
| 2022-07-20 | 0.06 | $0.06 | 100000 |
| 2022-07-19 | 0.05 | $0.06 | 5000 |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | 9200 |
| 2022-07-14 | 0.05 | $0.05 | 12614 |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | 5000 |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | 72000 |
| 2022-07-06 | 0.06 | $0.05 | 11015 |
| 2022-07-05 | 0.06 | $0.05 | 5000 |
| 2022-07-01 | 0.06 | $0.05 | — |
| 2022-06-30 | 0.06 | $0.05 | 10310 |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | 89745 |
| 2022-06-27 | 0.06 | $0.06 | 3986 |
| 2022-06-24 | 0.06 | $0.06 | 1620 |
| 2022-06-23 | 0.05 | $0.06 | 51000 |
| 2022-06-22 | 0.05 | $0.07 | 189000 |
| 2022-06-21 | 0.05 | $0.06 | 23550 |
| 2022-06-17 | 0.05 | $0.05 | 55137 |
| 2022-06-16 | 0.05 | $0.05 | 5000 |
| 2022-06-15 | 0.05 | $0.05 | 20490 |
| 2022-06-14 | 0.05 | $0.05 | 95642 |
| 2022-06-13 | 0.05 | $0.05 | 121800 |
| 2022-06-10 | 0.05 | $0.05 | 324 |
| 2022-06-09 | 0.05 | $0.05 | 170330 |
| 2022-06-08 | 0.05 | $0.06 | 30175 |
| 2022-06-07 | 0.05 | $0.06 | 15000 |
| 2022-06-06 | 0.05 | $0.07 | 25000 |
| 2022-06-03 | 0.05 | $0.05 | 186818 |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | 10000 |
| 2022-05-31 | 0.05 | $0.05 | 92015 |
| 2022-05-27 | 0.05 | $0.05 | 15000 |
| 2022-05-26 | 0.06 | $0.06 | 50000 |
| 2022-05-25 | 0.06 | $0.06 | 200 |
| 2022-05-24 | 0.06 | $0.05 | 89800 |
| 2022-05-23 | 0.06 | $0.05 | 15500 |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | 18200 |
| 2022-05-16 | 0.06 | $0.05 | 48995 |
| 2022-05-13 | 0.06 | $0.06 | 56500 |
| 2022-05-12 | 0.06 | $0.05 | 1015 |
| 2022-05-11 | 0.06 | $0.05 | 132000 |
| 2022-05-10 | 0.07 | $0.05 | 56000 |
| 2022-05-09 | 0.07 | $0.06 | 72825 |
| 2022-05-06 | 0.07 | $0.05 | 105840 |
| 2022-05-05 | 0.07 | $0.06 | 251000 |
| 2022-05-04 | 0.08 | $0.08 | 50000 |
| 2022-05-03 | 0.08 | $0.07 | 5000 |
| 2022-05-02 | 0.08 | $0.07 | 65000 |
| 2022-04-29 | 0.08 | $0.07 | 25000 |
| 2022-04-28 | 0.08 | $0.06 | 99500 |
| 2022-04-27 | 0.08 | $0.06 | 73100 |
| 2022-04-26 | 0.08 | $0.07 | 1500 |
| 2022-04-25 | 0.09 | $0.07 | 42160 |
| 2022-04-22 | 0.09 | $0.08 | 6265 |
| 2022-04-21 | 0.09 | $0.09 | 37585 |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | 275 |
| 2022-04-18 | 0.09 | $0.08 | 18030 |
| 2022-04-14 | 0.09 | $0.09 | 80500 |
| 2022-04-13 | 0.09 | $0.09 | 31000 |
| 2022-04-12 | 0.08 | $0.09 | 25000 |
| 2022-04-11 | 0.08 | $0.08 | 3000 |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | 50000 |
| 2022-04-06 | 0.08 | $0.09 | 160 |
| 2022-04-05 | 0.08 | $0.10 | 64100 |
| 2022-04-04 | 0.08 | $0.09 | 11250 |
| 2022-04-01 | 0.08 | $0.09 | 54601 |
| 2022-03-31 | 0.08 | $0.09 | 32100 |
| 2022-03-30 | 0.08 | $0.09 | 127500 |
| 2022-03-29 | 0.08 | $0.08 | 74000 |
| 2022-03-28 | 0.08 | $0.07 | 22167 |
| 2022-03-25 | 0.08 | $0.07 | 167723 |
| 2022-03-24 | 0.08 | $0.08 | 4250 |
| 2022-03-23 | 0.08 | $0.07 | — |
| 2022-03-22 | 0.08 | $0.07 | 62000 |
| 2022-03-21 | 0.08 | $0.07 | 13677 |
| 2022-03-18 | 0.08 | $0.08 | 177300 |
| 2022-03-17 | 0.08 | $0.10 | 194006 |
| 2022-03-16 | 0.07 | $0.08 | 1700 |
| 2022-03-15 | 0.07 | $0.07 | 700 |
| 2022-03-14 | 0.07 | $0.08 | — |
| 2022-03-11 | 0.07 | $0.08 | 35025 |
| 2022-03-10 | 0.07 | $0.08 | 55956 |
| 2022-03-09 | 0.07 | $0.08 | 36500 |
| 2022-03-08 | 0.07 | $0.08 | 113550 |
| 2022-03-07 | 0.07 | $0.08 | 238335 |
| 2022-03-04 | 0.07 | $0.07 | 26000 |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | 19400 |
| 2022-03-01 | 0.07 | $0.07 | 88979 |
| 2022-02-28 | 0.07 | $0.08 | 2275 |
| 2022-02-25 | 0.07 | $0.07 | 225 |
| 2022-02-24 | 0.07 | $0.06 | 2924 |
| 2022-02-23 | 0.07 | $0.06 | 26000 |
| 2022-02-22 | 0.07 | $0.06 | 103733 |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | 25000 |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | 47455 |
| 2022-02-14 | 0.07 | $0.07 | 43991 |
| 2022-02-11 | 0.07 | $0.07 | 30000 |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | 20031 |
| 2022-02-04 | 0.07 | $0.07 | 50706 |
| 2022-02-03 | 0.08 | $0.07 | 17002 |
| 2022-02-02 | 0.08 | $0.07 | 3000 |
| 2022-02-01 | 0.08 | $0.08 | 28113 |
| 2022-01-31 | 0.08 | $0.07 | 9000 |
| 2022-01-28 | 0.08 | $0.08 | 550 |
| 2022-01-27 | 0.08 | $0.07 | 30000 |
| 2022-01-26 | 0.08 | $0.08 | 74000 |
| 2022-01-25 | 0.08 | $0.07 | 30300 |
| 2022-01-24 | 0.08 | $0.07 | 169709 |
| 2022-01-21 | 0.08 | $0.07 | 78316 |
| 2022-01-20 | 0.08 | $0.08 | 12958 |
| 2022-01-19 | 0.08 | $0.09 | — |
| 2022-01-18 | 0.08 | $0.09 | 47700 |
| 2022-01-14 | 0.08 | $0.09 | 17555 |
| 2022-01-13 | 0.08 | $0.09 | 24600 |
| 2022-01-12 | 0.08 | $0.08 | 67000 |
| 2022-01-11 | 0.08 | $0.08 | 24900 |
| 2022-01-10 | 0.08 | $0.08 | 49507 |
| 2022-01-07 | 0.08 | $0.08 | 84250 |
| 2022-01-06 | 0.08 | $0.09 | 30500 |
| 2022-01-05 | 0.08 | $0.08 | 7000 |
| 2022-01-04 | 0.08 | $0.09 | 58500 |
| 2022-01-03 | 0.07 | $0.09 | 50000 |
| 2021-12-31 | 0.07 | $0.08 | 36500 |
| 2021-12-30 | 0.07 | $0.08 | 10910 |
| 2021-12-29 | 0.07 | $0.07 | 5000 |
| 2021-12-28 | 0.07 | $0.08 | 9120 |
| 2021-12-27 | 0.07 | $0.07 | 11677 |
| 2021-12-23 | 0.07 | $0.08 | 134000 |
| 2021-12-22 | 0.07 | $0.09 | 187000 |
| 2021-12-21 | 0.07 | $0.07 | 24000 |
| 2021-12-20 | 0.07 | $0.06 | 2000 |
| 2021-12-17 | 0.07 | $0.06 | 25000 |
| 2021-12-16 | 0.07 | $0.07 | 32100 |
| 2021-12-15 | 0.07 | $0.06 | 20000 |
| 2021-12-14 | 0.07 | $0.06 | 27000 |
| 2021-12-13 | 0.07 | $0.07 | 24251 |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | 51221 |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | 5000 |
| 2021-12-06 | 0.07 | $0.07 | 1200 |
| 2021-12-03 | 0.07 | $0.07 | 38701 |
| 2021-12-02 | 0.07 | $0.07 | 84552 |
| 2021-12-01 | 0.07 | $0.08 | 250 |
| 2021-11-30 | 0.07 | $0.07 | 18607 |
| 2021-11-29 | 0.07 | $0.08 | 102050 |
| 2021-11-26 | 0.07 | $0.07 | 33500 |
| 2021-11-24 | 0.07 | $0.07 | 11001 |
| 2021-11-23 | 0.07 | $0.07 | 40650 |
| 2021-11-22 | 0.07 | $0.07 | 14418 |
| 2021-11-19 | 0.07 | $0.07 | 37650 |
| 2021-11-18 | 0.07 | $0.08 | 11550 |
| 2021-11-17 | 0.07 | $0.08 | 59257 |
| 2021-11-16 | 0.07 | $0.09 | 48700 |
| 2021-11-15 | 0.07 | $0.09 | 205591 |
| 2021-11-12 | 0.06 | $0.09 | 177316 |
| 2021-11-11 | 0.06 | $0.08 | 651698 |
| 2021-11-10 | 0.06 | $0.07 | 53503 |
| 2021-11-09 | 0.06 | $0.07 | 128000 |
| 2021-11-08 | 0.06 | $0.06 | 90601 |
| 2021-11-05 | 0.06 | $0.07 | 187000 |
| 2021-11-04 | 0.06 | $0.06 | 293677 |
| 2021-11-03 | 0.06 | $0.05 | 85577 |
| 2021-11-02 | 0.06 | $0.05 | 112000 |
| 2021-11-01 | 0.06 | $0.06 | 73043 |
| 2021-10-29 | 0.06 | $0.05 | 15000 |
| 2021-10-28 | 0.06 | $0.05 | 350311 |
| 2021-10-27 | 0.07 | $0.05 | 141100 |
| 2021-10-26 | 0.07 | $0.06 | 15000 |
| 2021-10-25 | 0.07 | $0.06 | 154733 |
| 2021-10-22 | 0.07 | $0.07 | 20200 |
| 2021-10-21 | 0.07 | $0.07 | 89700 |
| 2021-10-20 | 0.07 | $0.07 | 28526 |
| 2021-10-19 | 0.07 | $0.06 | 22794 |
| 2021-10-18 | 0.07 | $0.06 | 28108 |
| 2021-10-15 | 0.08 | $0.07 | 190450 |
| 2021-10-14 | 0.08 | $0.07 | 116678 |
| 2021-10-13 | 0.08 | $0.07 | 171048 |
| 2021-10-12 | 0.08 | $0.08 | 25110 |
| 2021-10-11 | 0.08 | $0.08 | 600 |
| 2021-10-08 | 0.08 | $0.07 | 3500 |
| 2021-10-07 | 0.08 | $0.08 | 5807 |
| 2021-10-06 | 0.08 | $0.08 | 13400 |
| 2021-10-05 | 0.08 | $0.08 | 2000 |
| 2021-10-04 | 0.08 | $0.08 | 189951 |
| 2021-10-01 | 0.08 | $0.08 | 13953 |
| 2021-09-30 | 0.08 | $0.08 | 1000 |
| 2021-09-29 | 0.08 | $0.07 | 145600 |
| 2021-09-28 | 0.09 | $0.08 | 29001 |
| 2021-09-27 | 0.09 | $0.08 | 15000 |
| 2021-09-24 | 0.09 | $0.09 | 1200 |
| 2021-09-23 | 0.09 | $0.10 | 45907 |
| 2021-09-22 | 0.09 | $0.09 | 11020 |
| 2021-09-21 | 0.09 | $0.09 | 25510 |
| 2021-09-20 | 0.09 | $0.08 | 95639 |
| 2021-09-17 | 0.09 | $0.08 | 110102 |
| 2021-09-16 | 0.09 | $0.08 | 24525 |
| 2021-09-15 | 0.09 | $0.08 | 27620 |
| 2021-09-14 | 0.09 | $0.09 | 123500 |
| 2021-09-13 | 0.09 | $0.09 | 33780 |
| 2021-09-10 | 0.09 | $0.08 | 5355 |
| 2021-09-09 | 0.09 | $0.08 | 32000 |
| 2021-09-08 | 0.09 | $0.09 | 57900 |
| 2021-09-07 | 0.09 | $0.09 | 246308 |
| 2021-09-03 | 0.09 | $0.09 | 121364 |
| 2021-09-02 | 0.09 | $0.09 | 828 |
| 2021-09-01 | 0.09 | $0.09 | 31701 |
| 2021-08-31 | 0.09 | $0.10 | 102000 |
| 2021-08-30 | 0.09 | $0.10 | 15204 |
| 2021-08-27 | 0.09 | $0.10 | 25362 |
| 2021-08-26 | 0.09 | $0.09 | 29958 |
| 2021-08-25 | 0.09 | $0.08 | 44306 |
| 2021-08-24 | 0.10 | $0.09 | 153988 |
| 2021-08-23 | 0.10 | $0.09 | 24650 |
| 2021-08-20 | 0.10 | $0.08 | 132676 |
| 2021-08-19 | 0.10 | $0.08 | 108793 |
| 2021-08-18 | 0.10 | $0.08 | 281780 |
| 2021-08-17 | 0.10 | $0.09 | 49680 |
| 2021-08-16 | 0.10 | $0.10 | 51955 |
| 2021-08-13 | 0.10 | $0.10 | 9000 |
| 2021-08-12 | 0.10 | $0.11 | 8992 |
| 2021-08-11 | 0.10 | $0.10 | 54785 |
| 2021-08-10 | 0.10 | $0.11 | 30186 |
| 2021-08-09 | 0.10 | $0.11 | 131319 |
| 2021-08-06 | 0.10 | $0.12 | 86723 |
| 2021-08-05 | 0.10 | $0.11 | 72000 |
| 2021-08-04 | 0.10 | $0.11 | 473522 |
| 2021-08-03 | 0.10 | $0.10 | 73497 |
| 2021-08-02 | 0.10 | $0.09 | 50033 |
| 2021-07-30 | 0.10 | $0.09 | 16100 |
| 2021-07-29 | 0.10 | $0.10 | 45100 |
| 2021-07-28 | 0.10 | $0.11 | 6000 |
| 2021-07-27 | 0.10 | $0.11 | 4900 |
| 2021-07-26 | 0.10 | $0.09 | 64797 |
| 2021-07-23 | 0.10 | $0.10 | 85001 |
| 2021-07-22 | 0.10 | $0.09 | 350 |
| 2021-07-21 | 0.10 | $0.09 | 8300 |
| 2021-07-20 | 0.10 | $0.09 | 10010 |
| 2021-07-19 | 0.11 | $0.09 | 32985 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-16
Close Price
$0.03
Vol: 50000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.03 | 50000 |
| 2026-07-14 | 0.02 | $0.03 | 48100 |
| 2026-07-13 | 0.02 | $0.02 | 428 |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | 56543 |
| 2026-07-08 | 0.03 | $0.03 | 3250 |
| 2026-07-07 | 0.03 | $0.03 | 414 |
| 2026-07-06 | 0.03 | $0.03 | 12000 |
| 2026-07-02 | 0.03 | $0.03 | 12000 |
| 2026-07-01 | 0.03 | $0.03 | 12000 |
| 2026-06-30 | 0.03 | $0.02 | 12000 |
| 2026-06-29 | 0.03 | $0.03 | 65 |
| 2026-06-26 | 0.03 | $0.03 | 65 |
| 2026-06-25 | 0.03 | $0.03 | 70000 |
| 2026-06-24 | 0.03 | $0.02 | 260000 |
| 2026-06-23 | 0.03 | $0.03 | 363963 |
| 2026-06-22 | 0.03 | $0.03 | 294000 |
| 2026-06-18 | 0.03 | $0.03 | 105000 |
| 2026-06-17 | 0.03 | $0.03 | 124000 |
| 2026-06-16 | 0.03 | $0.03 | 89000 |
| 2026-06-15 | 0.03 | $0.03 | 143000 |
| 2026-06-12 | 0.03 | $0.03 | 15385 |
| 2026-06-11 | 0.03 | $0.03 | 15385 |
| 2026-06-10 | 0.03 | $0.03 | 15385 |
| 2026-06-09 | 0.03 | $0.03 | 15385 |
| 2026-06-08 | 0.03 | $0.03 | 112372 |
| 2026-06-05 | 0.03 | $0.03 | 33000 |
| 2026-06-04 | 0.03 | $0.02 | 33000 |
| 2026-06-03 | 0.03 | $0.03 | 33000 |
| 2026-06-02 | 0.03 | $0.03 | 33000 |
| 2026-06-01 | 0.03 | $0.03 | 33000 |
| 2026-05-29 | 0.03 | $0.03 | 50550 |
| 2026-05-28 | 0.03 | $0.03 | 144000 |
| 2026-05-27 | 0.03 | $0.03 | 181450 |
| 2026-05-26 | 0.03 | $0.03 | 41000 |
| 2026-05-22 | 0.02 | $0.03 | 15000 |
| 2026-05-21 | 0.02 | $0.03 | 35000 |
| 2026-05-20 | 0.02 | $0.02 | 94000 |
| 2026-05-19 | 0.02 | $0.02 | 94000 |
| 2026-05-18 | 0.03 | $0.02 | 94000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 94000 |
| 2026-05-13 | 0.03 | $0.03 | 101000 |
| 2026-05-12 | 0.03 | $0.03 | 84000 |
| 2026-05-11 | 0.03 | $0.03 | 35000 |
| 2026-05-08 | 0.03 | $0.03 | 250000 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 250000 |
| 2026-05-05 | 0.03 | $0.03 | 250000 |
| 2026-05-04 | 0.03 | $0.03 | 250000 |
| 2026-05-01 | 0.04 | $0.03 | 40000 |
| 2026-04-30 | 0.04 | $0.03 | 42500 |
| 2026-04-29 | 0.04 | $0.03 | 184500 |
| 2026-04-28 | 0.04 | $0.04 | 10000 |
| 2026-04-27 | 0.04 | $0.04 | 35000 |
| 2026-04-24 | 0.04 | $0.04 | 10000 |
| 2026-04-23 | 0.04 | $0.04 | 53000 |
| 2026-04-22 | 0.04 | $0.04 | 10000 |
| 2026-04-21 | 0.05 | $0.05 | 10000 |
| 2026-04-20 | 0.04 | $0.05 | 34000 |
| 2026-04-17 | 0.04 | $0.04 | 500 |
| 2026-04-16 | 0.04 | $0.04 | 500 |
| 2026-04-15 | 0.04 | $0.05 | 14000 |
| 2026-04-14 | 0.04 | $0.05 | 14000 |
| 2026-04-13 | 0.04 | $0.04 | 14000 |
| 2026-04-10 | 0.04 | $0.04 | 14000 |
| 2026-04-09 | 0.05 | $0.04 | 76200 |
| 2026-04-08 | 0.05 | $0.05 | 8000 |
| 2026-04-07 | 0.05 | $0.05 | 64700 |
| 2026-04-06 | 0.05 | $0.05 | 63000 |
| 2026-04-02 | 0.05 | $0.05 | 63000 |
| 2026-04-01 | 0.05 | $0.05 | 63000 |
| 2026-03-31 | 0.05 | $0.05 | 63000 |
| 2026-03-30 | 0.05 | $0.05 | 63000 |
| 2026-03-27 | 0.05 | $0.05 | 63000 |
| 2026-03-26 | 0.05 | $0.05 | 63000 |
| 2026-03-25 | 0.05 | $0.05 | 63000 |
| 2026-03-24 | 0.05 | $0.05 | 63000 |
| 2026-03-23 | 0.05 | $0.05 | 63000 |
| 2026-03-20 | 0.05 | $0.05 | 84000 |
| 2026-03-19 | 0.05 | $0.05 | 38000 |
| 2026-03-18 | 0.05 | $0.05 | 37000 |
| 2026-03-17 | 0.05 | $0.05 | 7000 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.06 | $0.05 | 10000 |
| 2026-03-12 | 0.06 | $0.05 | 10816 |
| 2026-03-11 | 0.06 | $0.06 | 10816 |
| 2026-03-10 | 0.06 | $0.06 | 10816 |
| 2026-03-09 | 0.06 | $0.06 | 10816 |
| 2026-03-06 | 0.06 | $0.06 | 18000 |
| 2026-03-05 | 0.06 | $0.06 | 10816 |
| 2026-03-04 | 0.06 | $0.06 | 10816 |
| 2026-03-03 | 0.06 | $0.06 | 10816 |
| 2026-03-02 | 0.06 | $0.06 | 43316 |
| 2026-02-27 | 0.07 | $0.06 | 165350 |
| 2026-02-26 | 0.07 | $0.06 | 62000 |
| 2026-02-25 | 0.07 | $0.07 | 90000 |
| 2026-02-24 | 0.07 | $0.06 | 75700 |
| 2026-02-23 | 0.07 | $0.07 | 10000 |
| 2026-02-20 | 0.07 | $0.07 | 1000 |
| 2026-02-19 | 0.07 | $0.07 | 9000 |
| 2026-02-18 | 0.07 | $0.07 | 300 |
| 2026-02-17 | 0.07 | $0.07 | 23200 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | 145000 |
| 2026-02-11 | 0.07 | $0.07 | 10000 |
| 2026-02-10 | 0.07 | $0.07 | 15500 |
| 2026-02-09 | 0.07 | $0.07 | 73000 |
| 2026-02-06 | 0.07 | $0.07 | 1149 |
| 2026-02-05 | 0.07 | $0.07 | 100000 |
| 2026-02-04 | 0.08 | $0.07 | 70000 |
| 2026-02-03 | 0.08 | $0.07 | 16216 |
| 2026-02-02 | 0.08 | $0.07 | 21000 |
| 2026-01-30 | 0.08 | $0.08 | 68500 |
| 2026-01-29 | 0.08 | $0.07 | 118406 |
| 2026-01-28 | 0.08 | $0.07 | 77500 |
| 2026-01-27 | 0.08 | $0.08 | 308000 |
| 2026-01-26 | 0.08 | $0.08 | 275893 |
| 2026-01-23 | 0.08 | $0.08 | 98298 |
| 2026-01-22 | 0.08 | $0.09 | 151050 |
| 2026-01-21 | 0.07 | $0.08 | 31000 |
| 2026-01-20 | 0.07 | $0.08 | 245416 |
| 2026-01-16 | 0.07 | $0.07 | 33304 |
| 2026-01-15 | 0.07 | $0.07 | 115000 |
| 2026-01-14 | 0.07 | $0.07 | 134410 |
| 2026-01-13 | 0.07 | $0.07 | 47300 |
| 2026-01-12 | 0.07 | $0.07 | 2067 |
| 2026-01-09 | 0.06 | $0.07 | 15000 |
| 2026-01-08 | 0.06 | $0.07 | 32001 |
| 2026-01-07 | 0.06 | $0.07 | 4000 |
| 2026-01-06 | 0.06 | $0.07 | 122100 |
| 2026-01-05 | 0.06 | $0.06 | 11001 |
| 2026-01-02 | 0.06 | $0.06 | 5000 |
| 2025-12-31 | 0.05 | $0.06 | 43000 |
| 2025-12-30 | 0.05 | $0.06 | 209828 |
| 2025-12-29 | 0.05 | $0.05 | 65300 |
| 2025-12-26 | 0.05 | $0.05 | 20035 |
| 2025-12-24 | 0.05 | $0.06 | 16000 |
| 2025-12-23 | 0.05 | $0.06 | 136285 |
| 2025-12-22 | 0.05 | $0.06 | 110000 |
| 2025-12-19 | 0.05 | $0.06 | 366200 |
| 2025-12-18 | 0.05 | $0.05 | 20000 |
| 2025-12-17 | 0.05 | $0.05 | 20000 |
| 2025-12-16 | 0.05 | $0.05 | 60009 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | 78660 |
| 2025-12-10 | 0.05 | $0.04 | — |
| 2025-12-09 | 0.05 | $0.04 | 33325 |
| 2025-12-08 | 0.05 | $0.05 | 20000 |
| 2025-12-05 | 0.05 | $0.04 | 113000 |
| 2025-12-04 | 0.05 | $0.05 | 155010 |
| 2025-12-03 | 0.06 | $0.05 | 32816 |
| 2025-12-02 | 0.06 | $0.06 | 49000 |
| 2025-12-01 | 0.06 | $0.06 | 50000 |
| 2025-11-28 | 0.06 | $0.05 | 211014 |
| 2025-11-26 | 0.06 | $0.06 | 1000 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 1000 |
| 2025-11-21 | 0.06 | $0.06 | 1000 |
| 2025-11-20 | 0.06 | $0.06 | 1000 |
| 2025-11-19 | 0.06 | $0.06 | 3000 |
| 2025-11-18 | 0.06 | $0.06 | 77000 |
| 2025-11-17 | 0.06 | $0.06 | 33500 |
| 2025-11-14 | 0.06 | $0.06 | 60932 |
| 2025-11-13 | 0.06 | $0.06 | 34187 |
| 2025-11-12 | 0.06 | $0.06 | 18000 |
| 2025-11-11 | 0.06 | $0.06 | 57050 |
| 2025-11-10 | 0.06 | $0.06 | 135000 |
| 2025-11-07 | 0.06 | $0.06 | 78400 |
| 2025-11-06 | 0.06 | $0.06 | 78400 |
| 2025-11-05 | 0.06 | $0.05 | 78400 |
| 2025-11-04 | 0.06 | $0.06 | 43000 |
| 2025-11-03 | 0.06 | $0.06 | 75700 |
| 2025-10-31 | 0.06 | $0.06 | 5000 |
| 2025-10-30 | 0.06 | $0.06 | 5000 |
| 2025-10-29 | 0.06 | $0.06 | 53400 |
| 2025-10-28 | 0.07 | $0.06 | 140900 |
| 2025-10-27 | 0.07 | $0.06 | 37000 |
| 2025-10-24 | 0.07 | $0.06 | 63100 |
| 2025-10-23 | 0.07 | $0.06 | 6574 |
| 2025-10-22 | 0.07 | $0.06 | 77000 |
| 2025-10-21 | 0.07 | $0.06 | 55000 |
| 2025-10-20 | 0.07 | $0.06 | 69375 |
| 2025-10-17 | 0.07 | $0.06 | 57200 |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | 16000 |
| 2025-10-14 | 0.06 | $0.07 | 299470 |
| 2025-10-13 | 0.06 | $0.06 | 26175 |
| 2025-10-10 | 0.06 | $0.06 | 11240 |
| 2025-10-09 | 0.06 | $0.06 | 210200 |
| 2025-10-08 | 0.06 | $0.06 | 20000 |
| 2025-10-07 | 0.06 | $0.06 | 10500 |
| 2025-10-06 | 0.06 | $0.06 | 199000 |
| 2025-10-03 | 0.06 | $0.06 | 41000 |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | 7000 |
| 2025-09-30 | 0.06 | $0.06 | 28328 |
| 2025-09-29 | 0.06 | $0.06 | 23300 |
| 2025-09-26 | 0.06 | $0.06 | 61889 |
| 2025-09-25 | 0.06 | $0.06 | 9000 |
| 2025-09-24 | 0.06 | $0.06 | 268800 |
| 2025-09-23 | 0.06 | $0.05 | 5900 |
| 2025-09-22 | 0.06 | $0.05 | 252807 |
| 2025-09-19 | 0.06 | $0.05 | — |
| 2025-09-18 | 0.06 | $0.05 | 10833 |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 78000 |
| 2025-09-12 | 0.06 | $0.06 | 6000 |
| 2025-09-11 | 0.05 | $0.05 | 10000 |
| 2025-09-10 | 0.05 | $0.06 | 8973 |
| 2025-09-09 | 0.05 | $0.06 | 37291 |
| 2025-09-08 | 0.05 | $0.06 | 75577 |
| 2025-09-05 | 0.05 | $0.06 | 180350 |
| 2025-09-04 | 0.05 | $0.05 | 84482 |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 140884 |
| 2025-08-29 | 0.05 | $0.05 | 17000 |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | 2000 |
| 2025-08-26 | 0.05 | $0.05 | 14250 |
| 2025-08-25 | 0.05 | $0.04 | 145894 |
| 2025-08-22 | 0.05 | $0.04 | 12100 |
| 2025-08-21 | 0.05 | $0.05 | 51840 |
| 2025-08-20 | 0.05 | $0.05 | 10000 |
| 2025-08-19 | 0.05 | $0.04 | 10000 |
| 2025-08-18 | 0.05 | $0.05 | 19600 |
| 2025-08-15 | 0.05 | $0.05 | 188900 |
| 2025-08-14 | 0.04 | $0.05 | 10036 |
| 2025-08-13 | 0.04 | $0.05 | 2590 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 89789 |
| 2025-08-08 | 0.04 | $0.04 | 238000 |
| 2025-08-07 | 0.04 | $0.04 | 17528 |
| 2025-08-06 | 0.04 | $0.04 | 47561 |
| 2025-08-05 | 0.04 | $0.04 | 39000 |
| 2025-08-04 | 0.04 | $0.04 | 41205 |
| 2025-08-01 | 0.04 | $0.04 | 117289 |
| 2025-07-31 | 0.04 | $0.04 | 31300 |
| 2025-07-30 | 0.04 | $0.04 | 71600 |
| 2025-07-29 | 0.04 | $0.04 | 8400 |
| 2025-07-28 | 0.04 | $0.04 | 49000 |
| 2025-07-25 | 0.04 | $0.04 | 29000 |
| 2025-07-24 | 0.04 | $0.04 | 8500 |
| 2025-07-23 | 0.04 | $0.04 | 25000 |
| 2025-07-22 | 0.04 | $0.04 | 20000 |
| 2025-07-21 | 0.04 | $0.04 | 15305 |
| 2025-07-18 | 0.04 | $0.04 | 31200 |
| 2025-07-17 | 0.04 | $0.04 | 30000 |
| 2025-07-16 | 0.04 | $0.04 | 30000 |
| 2025-07-15 | 0.04 | $0.04 | 112500 |
| 2025-07-14 | 0.04 | $0.03 | 5000 |
| 2025-07-11 | 0.04 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | 10100 |
| 2025-07-08 | 0.03 | $0.03 | 2000 |
| 2025-07-07 | 0.03 | $0.04 | 2600 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 10000 |
| 2025-07-01 | 0.03 | $0.03 | 9950 |
| 2025-06-30 | 0.03 | $0.03 | 6800 |
| 2025-06-27 | 0.03 | $0.04 | 4000 |
| 2025-06-26 | 0.03 | $0.03 | 7200 |
| 2025-06-25 | 0.03 | $0.03 | 45882 |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | 10000 |
| 2025-06-20 | 0.03 | $0.02 | 5200 |
| 2025-06-18 | 0.03 | $0.03 | 5700 |
| 2025-06-17 | 0.04 | $0.04 | 13118 |
| 2025-06-16 | 0.03 | $0.04 | 100 |
| 2025-06-13 | 0.03 | $0.03 | 18000 |
| 2025-06-12 | 0.03 | $0.04 | — |
| 2025-06-11 | 0.03 | $0.04 | 48590 |
| 2025-06-10 | 0.03 | $0.04 | 34659 |
| 2025-06-09 | 0.03 | $0.03 | 84541 |
| 2025-06-06 | 0.03 | $0.04 | 147460 |
| 2025-06-05 | 0.03 | $0.04 | 383176 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 28000 |
| 2025-05-30 | 0.02 | $0.03 | 50000 |
| 2025-05-29 | 0.02 | $0.03 | 21008 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 24000 |
| 2025-05-23 | 0.02 | $0.02 | 100 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 2000 |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | 8000 |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | 3000 |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 10000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 12790 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 7500 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 4500 |
| 2025-04-09 | 0.02 | $0.02 | 36600 |
| 2025-04-08 | 0.02 | $0.02 | 10050 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 37056 |
| 2025-04-03 | 0.02 | $0.02 | 100001 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.03 | $0.02 | 10000 |
| 2025-03-28 | 0.03 | $0.02 | 10000 |
| 2025-03-27 | 0.03 | $0.03 | 30389 |
| 2025-03-26 | 0.03 | $0.03 | 3000 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 3000 |
| 2025-03-21 | 0.03 | $0.03 | 3000 |
| 2025-03-20 | 0.03 | $0.03 | 46000 |
| 2025-03-19 | 0.03 | $0.03 | 3000 |
| 2025-03-18 | 0.02 | $0.03 | 51800 |
| 2025-03-17 | 0.02 | $0.03 | 28000 |
| 2025-03-14 | 0.02 | $0.02 | 9524 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 8000 |
| 2025-03-10 | 0.02 | $0.02 | 8000 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 8000 |
| 2025-02-27 | 0.02 | $0.02 | 24894 |
| 2025-02-26 | 0.02 | $0.02 | 34894 |
| 2025-02-25 | 0.02 | $0.03 | — |
| 2025-02-24 | 0.02 | $0.03 | 13000 |
| 2025-02-21 | 0.02 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 13000 |
| 2025-02-14 | 0.03 | $0.03 | 13000 |
| 2025-02-13 | 0.03 | $0.03 | 13000 |
| 2025-02-12 | 0.03 | $0.03 | 13000 |
| 2025-02-11 | 0.03 | $0.03 | 13000 |
| 2025-02-10 | 0.03 | $0.03 | 18450 |
| 2025-02-07 | 0.03 | $0.03 | 13000 |
| 2025-02-06 | 0.03 | $0.02 | 25000 |
| 2025-02-05 | 0.03 | $0.03 | 83500 |
| 2025-02-04 | 0.03 | $0.03 | 55000 |
| 2025-02-03 | 0.03 | $0.03 | 13790 |
| 2025-01-31 | 0.03 | $0.03 | 55000 |
| 2025-01-30 | 0.03 | $0.02 | 85000 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 4500 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 6680 |
| 2025-01-23 | 0.03 | $0.03 | 40600 |
| 2025-01-22 | 0.03 | $0.03 | 13759 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 10500 |
| 2025-01-16 | 0.03 | $0.02 | — |
| 2025-01-15 | 0.03 | $0.02 | 4500 |
| 2025-01-14 | 0.03 | $0.02 | 450 |
| 2025-01-13 | 0.03 | $0.04 | 4500 |
| 2025-01-10 | 0.03 | $0.04 | 4500 |
| 2025-01-08 | 0.03 | $0.02 | 106 |
| 2025-01-07 | 0.03 | $0.03 | 4500 |
| 2025-01-06 | 0.03 | $0.03 | 4500 |
| 2025-01-03 | 0.03 | $0.03 | 4500 |
| 2025-01-02 | 0.03 | $0.03 | 4500 |
| 2024-12-31 | 0.04 | $0.03 | 4500 |
| 2024-12-30 | 0.04 | $0.03 | 5100 |
| 2024-12-27 | 0.04 | $0.04 | 10000 |
| 2024-12-26 | 0.03 | $0.04 | — |
| 2024-12-24 | 0.03 | $0.04 | 4500 |
| 2024-12-23 | 0.03 | $0.04 | — |
| 2024-12-20 | 0.03 | $0.04 | 9422 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 4500 |
| 2024-12-17 | 0.03 | $0.03 | 4500 |
| 2024-12-16 | 0.03 | $0.03 | 4500 |
| 2024-12-13 | 0.03 | $0.03 | 4500 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 4000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 4000 |
| 2024-12-04 | 0.03 | $0.03 | 4000 |
| 2024-12-03 | 0.03 | $0.02 | 121 |
| 2024-12-02 | 0.03 | $0.03 | 5066 |
| 2024-11-29 | 0.03 | $0.03 | 4000 |
| 2024-11-27 | 0.03 | $0.03 | 42000 |
| 2024-11-26 | 0.03 | $0.03 | 580 |
| 2024-11-25 | 0.03 | $0.03 | 42000 |
| 2024-11-22 | 0.03 | $0.03 | 42000 |
| 2024-11-21 | 0.03 | $0.03 | 48373 |
| 2024-11-20 | 0.03 | $0.04 | 63000 |
| 2024-11-19 | 0.03 | $0.03 | 63000 |
| 2024-11-18 | 0.03 | $0.03 | 63000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 63000 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 20000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 20000 |
| 2024-11-07 | 0.03 | $0.03 | 20000 |
| 2024-11-06 | 0.03 | $0.03 | 20000 |
| 2024-11-05 | 0.03 | $0.03 | 8000 |
| 2024-11-04 | 0.03 | $0.03 | 8000 |
| 2024-11-01 | 0.03 | $0.03 | 20000 |
| 2024-10-31 | 0.03 | $0.03 | 40000 |
| 2024-10-30 | 0.03 | $0.04 | 8000 |
| 2024-10-29 | 0.03 | $0.04 | 26000 |
| 2024-10-28 | 0.02 | $0.03 | 26050 |
| 2024-10-25 | 0.02 | $0.03 | 105857 |
| 2024-10-24 | 0.02 | $0.04 | 195437 |
| 2024-10-23 | 0.02 | $0.02 | 100000 |
| 2024-10-22 | 0.02 | $0.02 | 115500 |
| 2024-10-21 | 0.02 | $0.01 | 5000 |
| 2024-10-18 | 0.02 | $0.01 | 1700 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 4500 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 10000 |
| 2024-10-09 | 0.02 | $0.02 | 10000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 10020 |
| 2024-10-04 | 0.02 | $0.02 | 10000 |
| 2024-10-03 | 0.02 | $0.02 | 24000 |
| 2024-10-02 | 0.02 | $0.02 | 320000 |
| 2024-10-01 | 0.02 | $0.02 | 24000 |
| 2024-09-30 | 0.02 | $0.02 | 650 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | 1000 |
| 2024-09-25 | 0.02 | $0.02 | 24000 |
| 2024-09-24 | 0.02 | $0.02 | 355 |
| 2024-09-23 | 0.02 | $0.01 | 10000 |
| 2024-09-20 | 0.02 | $0.02 | 24000 |
| 2024-09-19 | 0.02 | $0.02 | 24000 |
| 2024-09-18 | 0.02 | $0.02 | 24000 |
| 2024-09-17 | 0.02 | $0.02 | 24000 |
| 2024-09-16 | 0.02 | $0.02 | 24000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 67900 |
| 2024-09-10 | 0.02 | $0.02 | 25000 |
| 2024-09-09 | 0.02 | $0.02 | 25000 |
| 2024-09-06 | 0.02 | $0.02 | 8250 |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 25000 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 25000 |
| 2024-08-28 | 0.02 | $0.03 | 25000 |
| 2024-08-27 | 0.02 | $0.03 | 500 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 25000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 25000 |
| 2024-08-20 | 0.02 | $0.02 | 5000 |
| 2024-08-19 | 0.02 | $0.02 | 25000 |
| 2024-08-16 | 0.02 | $0.02 | 3500 |
| 2024-08-15 | 0.02 | $0.02 | 25000 |
| 2024-08-14 | 0.02 | $0.02 | 25000 |
| 2024-08-13 | 0.02 | $0.02 | 25000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | 17636 |
| 2024-08-06 | 0.02 | $0.02 | 31157 |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | 20000 |
| 2024-08-01 | 0.02 | $0.02 | 1000 |
| 2024-07-31 | 0.02 | $0.02 | 1000 |
| 2024-07-30 | 0.02 | $0.02 | 1000 |
| 2024-07-29 | 0.02 | $0.02 | 1000 |
| 2024-07-26 | 0.02 | $0.02 | 1000 |
| 2024-07-25 | 0.02 | $0.02 | 240 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | 3800 |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | 15000 |
| 2024-07-16 | 0.02 | $0.02 | 26500 |
| 2024-07-15 | 0.02 | $0.02 | 1200 |
| 2024-07-08 | 0.02 | $0.02 | 10000 |
| 2024-07-01 | 0.02 | $0.02 | 15200 |
| 2024-06-28 | 0.02 | $0.01 | 5100 |
| 2024-06-27 | 0.02 | $0.02 | 26000 |
| 2024-06-26 | 0.02 | $0.02 | 164194 |
| 2024-06-25 | 0.02 | $0.02 | 434406 |
| 2024-06-24 | 0.02 | $0.02 | 38000 |
| 2024-06-21 | 0.02 | $0.02 | 944472 |
| 2024-06-20 | 0.02 | $0.02 | 5000 |
| 2024-06-18 | 0.02 | $0.02 | 25000 |
| 2024-06-14 | 0.02 | $0.02 | 20000 |
| 2024-06-13 | 0.02 | $0.02 | 53333 |
| 2024-06-12 | 0.02 | $0.02 | 480 |
| 2024-06-07 | 0.02 | $0.02 | 22500 |
| 2024-06-04 | 0.02 | $0.02 | 63100 |
| 2024-06-03 | 0.02 | $0.03 | 28060 |
| 2024-05-30 | 0.02 | $0.02 | 29600 |
| 2024-05-28 | 0.02 | $0.02 | 89714 |
| 2024-05-24 | 0.02 | $0.02 | 21986 |
| 2024-05-21 | 0.01 | $0.01 | 93678 |
| 2024-05-16 | 0.02 | $0.02 | 700 |
| 2024-05-14 | 0.01 | $0.02 | 28678 |
| 2024-05-10 | 0.01 | $0.02 | 7000 |
| 2024-05-07 | 0.01 | $0.01 | 40000 |
| 2024-05-02 | 0.01 | $0.02 | 100000 |
| 2024-05-01 | 0.01 | $0.02 | 57200 |
| 2024-04-30 | 0.01 | $0.02 | 20000 |
| 2024-04-29 | 0.01 | $0.01 | 15000 |
| 2024-04-25 | 0.01 | $0.01 | 4000 |
| 2024-04-23 | 0.01 | $0.01 | 20700 |
| 2024-04-19 | 0.01 | $0.01 | 30000 |
| 2024-04-17 | 0.01 | $0.01 | 64425 |
| 2024-04-12 | 0.01 | $0.01 | 10000 |
| 2024-04-11 | 0.01 | $0.01 | 800 |
| 2024-04-09 | 0.01 | $0.01 | 6000 |
| 2024-04-04 | 0.01 | $0.02 | 5000 |
| 2024-04-02 | 0.01 | $0.01 | 741820 |
| 2024-03-26 | 0.01 | $0.01 | 1700 |
| 2024-03-25 | 0.01 | $0.01 | 8678 |
| 2024-03-22 | 0.01 | $0.02 | 6000 |
| 2024-03-21 | 0.01 | $0.01 | 41117 |
| 2024-03-14 | 0.01 | $0.02 | 20752 |
| 2024-03-11 | 0.01 | $0.02 | 25000 |
| 2024-03-06 | 0.01 | $0.01 | 750 |
| 2024-03-05 | 0.01 | $0.02 | 197 |
| 2024-03-04 | 0.01 | $0.01 | 35181 |
| 2024-02-29 | 0.01 | $0.01 | 14500 |
| 2024-02-26 | 0.01 | $0.01 | 25000 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | 12000 |
| 2024-02-20 | 0.01 | $0.01 | 91019 |
| 2024-02-16 | 0.01 | $0.01 | 25000 |
| 2024-02-15 | 0.02 | $0.01 | 42081 |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | 25367 |
| 2024-02-09 | 0.02 | $0.01 | 14444 |
| 2024-02-08 | 0.02 | $0.02 | 65100 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 95812 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 45000 |
| 2024-01-30 | 0.02 | $0.02 | 52000 |
| 2024-01-29 | 0.02 | $0.02 | 25000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 10000 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 46896 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 8500 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 3250 |
| 2024-01-10 | 0.02 | $0.02 | 140 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 155000 |
| 2023-12-28 | 0.02 | $0.02 | 430 |
| 2023-12-27 | 0.02 | $0.02 | 10000 |
| 2023-12-26 | 0.02 | $0.02 | 60000 |
| 2023-12-22 | 0.02 | $0.02 | 40050 |
| 2023-12-21 | 0.02 | $0.02 | 7030 |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | 2000 |
| 2023-12-18 | 0.02 | $0.02 | 500 |
| 2023-12-15 | 0.02 | $0.02 | 1000 |
| 2023-12-14 | 0.02 | $0.02 | 2070 |
| 2023-12-13 | 0.02 | $0.02 | 8550 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 2000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 12000 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 1723 |
| 2023-11-28 | 0.02 | $0.02 | 3710 |
| 2023-11-27 | 0.02 | $0.02 | 3000 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 5000 |
| 2023-11-21 | 0.02 | $0.02 | 400 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 10200 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | 20511 |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 22000 |
| 2023-11-03 | 0.02 | $0.02 | 19111 |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 10000 |
| 2023-10-30 | 0.02 | $0.02 | 15000 |
| 2023-10-27 | 0.02 | $0.02 | 300 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | 10000 |
| 2023-10-17 | 0.02 | $0.02 | 10000 |
| 2023-10-16 | 0.02 | $0.02 | 46792 |
| 2023-10-13 | 0.02 | $0.02 | 5000 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 21000 |
| 2023-10-09 | 0.02 | $0.02 | 5015 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | 3543 |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 23980 |
| 2023-09-29 | 0.02 | $0.02 | 24672 |
| 2023-09-28 | 0.02 | $0.02 | 1000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 137859 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.03 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | 15507 |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | 23066 |
| 2023-09-14 | 0.03 | $0.02 | — |
| 2023-09-13 | 0.03 | $0.02 | — |
| 2023-09-12 | 0.03 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | 1500 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | 760 |
| 2023-09-01 | 0.03 | $0.02 | — |
| 2023-08-31 | 0.03 | $0.02 | 15000 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | 10000 |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 1550 |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | 22500 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 10000 |
| 2023-08-09 | 0.02 | $0.03 | — |
| 2023-08-08 | 0.02 | $0.03 | — |
| 2023-08-07 | 0.02 | $0.03 | 6708 |
| 2023-08-04 | 0.02 | $0.03 | — |
| 2023-08-03 | 0.02 | $0.03 | 63212 |
| 2023-08-02 | 0.02 | $0.02 | 63500 |
| 2023-08-01 | 0.02 | $0.02 | 23755 |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.03 | $0.02 | — |
| 2023-07-24 | 0.03 | $0.02 | 2000 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 9310 |
| 2023-07-17 | 0.03 | $0.02 | — |
| 2023-07-14 | 0.03 | $0.02 | 79105 |
| 2023-07-13 | 0.03 | $0.03 | 15000 |
| 2023-07-12 | 0.03 | $0.02 | 30000 |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | 63900 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | 221 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 60080 |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 39000 |
| 2023-06-26 | 0.03 | $0.03 | 50000 |
| 2023-06-23 | 0.03 | $0.03 | 50500 |
| 2023-06-22 | 0.03 | $0.03 | 100 |
| 2023-06-21 | 0.03 | $0.03 | 23113 |
| 2023-06-20 | 0.03 | $0.03 | 2000 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 14788 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 55000 |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | 14000 |
| 2023-06-05 | 0.03 | $0.03 | 132212 |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 75000 |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 24050 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 17000 |
| 2023-05-16 | 0.03 | $0.03 | 4000 |
| 2023-05-15 | 0.03 | $0.03 | 8000 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 13620 |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | 12000 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 98000 |
| 2023-04-28 | 0.03 | $0.03 | 33000 |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 12800 |
| 2023-04-25 | 0.03 | $0.03 | 177000 |
| 2023-04-24 | 0.03 | $0.03 | 46500 |
| 2023-04-21 | 0.03 | $0.03 | 73000 |
| 2023-04-20 | 0.03 | $0.04 | 38088 |
| 2023-04-19 | 0.03 | $0.03 | 900 |
| 2023-04-18 | 0.03 | $0.04 | — |
| 2023-04-17 | 0.03 | $0.04 | — |
| 2023-04-14 | 0.03 | $0.04 | 18142 |
| 2023-04-13 | 0.03 | $0.03 | 14638 |
| 2023-04-12 | 0.03 | $0.03 | 25000 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 110000 |
| 2023-04-04 | 0.03 | $0.03 | 14000 |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | 80000 |
| 2023-03-23 | 0.03 | $0.03 | 5970 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 12004 |
| 2023-03-17 | 0.03 | $0.03 | 6599 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 1111 |
| 2023-03-14 | 0.03 | $0.03 | 5000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | 20000 |
| 2023-03-09 | 0.03 | $0.03 | 9000 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | 62200 |
| 2023-03-02 | 0.03 | $0.03 | 10000 |
| 2023-03-01 | 0.03 | $0.03 | 56000 |
| 2023-02-28 | 0.03 | $0.03 | 105100 |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | 60100 |
| 2023-02-23 | 0.03 | $0.03 | 1000 |
| 2023-02-22 | 0.03 | $0.03 | 95009 |
| 2023-02-21 | 0.03 | $0.03 | 7011 |
| 2023-02-17 | 0.03 | $0.03 | 61111 |
| 2023-02-16 | 0.03 | $0.03 | 39220 |
| 2023-02-15 | 0.03 | $0.04 | 20000 |
| 2023-02-14 | 0.03 | $0.04 | 3511 |
| 2023-02-13 | 0.03 | $0.03 | 60000 |
| 2023-02-10 | 0.03 | $0.03 | 120000 |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 500 |
| 2023-02-07 | 0.03 | $0.03 | 3000 |
| 2023-02-06 | 0.03 | $0.04 | 8249 |
| 2023-02-03 | 0.03 | $0.04 | 53177 |
| 2023-02-02 | 0.03 | $0.03 | 10500 |
| 2023-02-01 | 0.03 | $0.03 | 100000 |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 25000 |
| 2023-01-27 | 0.03 | $0.03 | 10000 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 4225 |
| 2023-01-20 | 0.03 | $0.03 | 500 |
| 2023-01-19 | 0.03 | $0.03 | 10000 |
| 2023-01-18 | 0.03 | $0.03 | 4000 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 128100 |
| 2023-01-12 | 0.03 | $0.03 | 13200 |
| 2023-01-11 | 0.03 | $0.03 | 110000 |
| 2023-01-10 | 0.03 | $0.03 | 4000 |
| 2023-01-09 | 0.03 | $0.02 | 740 |
| 2023-01-06 | 0.03 | $0.03 | 270000 |
| 2023-01-05 | 0.03 | $0.03 | 218828 |
| 2023-01-04 | 0.03 | $0.03 | 12000 |
| 2023-01-03 | 0.03 | $0.03 | 25000 |
| 2022-12-30 | 0.03 | $0.03 | 160939 |
| 2022-12-29 | 0.03 | $0.03 | 144404 |
| 2022-12-28 | 0.03 | $0.03 | 300 |
| 2022-12-27 | 0.03 | $0.03 | 36656 |
| 2022-12-23 | 0.03 | $0.03 | 5000 |
| 2022-12-22 | 0.03 | $0.03 | 72000 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 19255 |
| 2022-12-19 | 0.03 | $0.03 | 23850 |
| 2022-12-16 | 0.03 | $0.03 | 1000 |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | 4700 |
| 2022-12-13 | 0.03 | $0.03 | 200 |
| 2022-12-12 | 0.03 | $0.02 | 125260 |
| 2022-12-09 | 0.03 | $0.03 | 5863 |
| 2022-12-08 | 0.03 | $0.03 | 29700 |
| 2022-12-07 | 0.03 | $0.03 | 244000 |
| 2022-12-06 | 0.03 | $0.03 | 86300 |
| 2022-12-05 | 0.03 | $0.03 | 29200 |
| 2022-12-02 | 0.03 | $0.04 | 48100 |
| 2022-12-01 | 0.03 | $0.03 | 3500 |
| 2022-11-30 | 0.03 | $0.04 | 26372 |
| 2022-11-29 | 0.03 | $0.03 | 200 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | 25500 |
| 2022-11-23 | 0.03 | $0.03 | 803 |
| 2022-11-22 | 0.03 | $0.03 | 22000 |
| 2022-11-21 | 0.04 | $0.03 | 42055 |
| 2022-11-18 | 0.04 | $0.03 | 78411 |
| 2022-11-17 | 0.04 | $0.03 | 43222 |
| 2022-11-16 | 0.04 | $0.03 | 62500 |
| 2022-11-15 | 0.04 | $0.04 | 3000 |
| 2022-11-14 | 0.04 | $0.04 | 67219 |
| 2022-11-11 | 0.04 | $0.04 | 12000 |
| 2022-11-10 | 0.04 | $0.04 | 61700 |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.03 | $0.04 | 1500 |
| 2022-11-07 | 0.03 | $0.04 | 6380 |
| 2022-11-04 | 0.03 | $0.04 | 9800 |
| 2022-11-03 | 0.03 | $0.03 | 118805 |
| 2022-11-02 | 0.03 | $0.03 | 12222 |
| 2022-11-01 | 0.03 | $0.03 | 10050 |
| 2022-10-31 | 0.03 | $0.03 | 124240 |
| 2022-10-28 | 0.03 | $0.03 | 20100 |
| 2022-10-27 | 0.03 | $0.04 | 8300 |
| 2022-10-26 | 0.03 | $0.03 | 39336 |
| 2022-10-25 | 0.03 | $0.04 | 58800 |
| 2022-10-24 | 0.03 | $0.04 | 5000 |
| 2022-10-21 | 0.03 | $0.04 | 9000 |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | 2000 |
| 2022-10-18 | 0.04 | $0.04 | 11850 |
| 2022-10-17 | 0.04 | $0.04 | 11700 |
| 2022-10-14 | 0.04 | $0.04 | 9200 |
| 2022-10-13 | 0.04 | $0.04 | 75300 |
| 2022-10-12 | 0.04 | $0.04 | 227219 |
| 2022-10-11 | 0.04 | $0.04 | 43600 |
| 2022-10-10 | 0.04 | $0.04 | 26000 |
| 2022-10-07 | 0.04 | $0.04 | 200000 |
| 2022-10-06 | 0.05 | $0.04 | 50000 |
| 2022-10-05 | 0.05 | $0.05 | 3333 |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | 171839 |
| 2022-09-30 | 0.05 | $0.04 | 93500 |
| 2022-09-29 | 0.05 | $0.04 | 45250 |
| 2022-09-28 | 0.05 | $0.04 | 112100 |
| 2022-09-27 | 0.05 | $0.04 | 58900 |
| 2022-09-26 | 0.05 | $0.04 | 45850 |
| 2022-09-23 | 0.05 | $0.04 | 79090 |
| 2022-09-22 | 0.05 | $0.04 | 47190 |
| 2022-09-21 | 0.06 | $0.05 | 307190 |
| 2022-09-20 | 0.06 | $0.05 | 174250 |
| 2022-09-19 | 0.06 | $0.06 | 172500 |
| 2022-09-16 | 0.06 | $0.06 | 154000 |
| 2022-09-15 | 0.06 | $0.06 | 198245 |
| 2022-09-14 | 0.06 | $0.06 | 41500 |
| 2022-09-13 | 0.06 | $0.06 | 75190 |
| 2022-09-12 | 0.06 | $0.07 | 238000 |
| 2022-09-09 | 0.06 | $0.06 | 128252 |
| 2022-09-08 | 0.06 | $0.06 | 213026 |
| 2022-09-07 | 0.06 | $0.06 | 274090 |
| 2022-09-06 | 0.06 | $0.06 | 790348 |
| 2022-09-02 | 0.06 | $0.06 | 148600 |
| 2022-09-01 | 0.06 | $0.06 | 10000 |
| 2022-08-31 | 0.05 | $0.07 | 10000 |
| 2022-08-30 | 0.05 | $0.06 | 2500 |
| 2022-08-29 | 0.05 | $0.06 | 214020 |
| 2022-08-26 | 0.05 | $0.05 | 10000 |
| 2022-08-25 | 0.05 | $0.05 | 30000 |
| 2022-08-24 | 0.05 | $0.05 | 12200 |
| 2022-08-23 | 0.05 | $0.05 | 15000 |
| 2022-08-22 | 0.05 | $0.05 | 145 |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | 5000 |
| 2022-08-10 | 0.05 | $0.05 | 10000 |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | 8090 |
| 2022-08-02 | 0.05 | $0.05 | 7608 |
| 2022-08-01 | 0.05 | $0.05 | 5000 |
| 2022-07-29 | 0.06 | $0.06 | 10000 |
| 2022-07-28 | 0.06 | $0.05 | 40000 |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | 1500 |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | 50000 |
| 2022-07-20 | 0.06 | $0.06 | 100000 |
| 2022-07-19 | 0.05 | $0.06 | 5000 |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | 9200 |
| 2022-07-14 | 0.05 | $0.05 | 12614 |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.05 | $0.06 | 5000 |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | 72000 |
| 2022-07-06 | 0.05 | $0.05 | 11015 |
| 2022-07-05 | 0.05 | $0.05 | 5000 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.06 | $0.05 | 10310 |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | 89745 |
| 2022-06-27 | 0.06 | $0.06 | 3986 |
| 2022-06-24 | 0.06 | $0.06 | 1620 |
| 2022-06-23 | 0.05 | $0.06 | 51000 |
| 2022-06-22 | 0.05 | $0.07 | 189000 |
| 2022-06-21 | 0.05 | $0.06 | 23550 |
| 2022-06-17 | 0.05 | $0.05 | 55137 |
| 2022-06-16 | 0.05 | $0.05 | 5000 |
| 2022-06-15 | 0.05 | $0.05 | 20490 |
| 2022-06-14 | 0.05 | $0.05 | 95642 |
| 2022-06-13 | 0.05 | $0.05 | 121800 |
| 2022-06-10 | 0.05 | $0.05 | 324 |
| 2022-06-09 | 0.05 | $0.05 | 170330 |
| 2022-06-08 | 0.05 | $0.06 | 30175 |
| 2022-06-07 | 0.05 | $0.06 | 15000 |
| 2022-06-06 | 0.05 | $0.07 | 25000 |
| 2022-06-03 | 0.05 | $0.05 | 186818 |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | 10000 |
| 2022-05-31 | 0.05 | $0.05 | 92015 |
| 2022-05-27 | 0.05 | $0.05 | 15000 |
| 2022-05-26 | 0.05 | $0.06 | 50000 |
| 2022-05-25 | 0.05 | $0.06 | 200 |
| 2022-05-24 | 0.05 | $0.05 | 89800 |
| 2022-05-23 | 0.05 | $0.05 | 15500 |
| 2022-05-20 | 0.05 | $0.06 | — |
| 2022-05-19 | 0.05 | $0.06 | — |
| 2022-05-18 | 0.05 | $0.06 | — |
| 2022-05-17 | 0.05 | $0.06 | 18200 |
| 2022-05-16 | 0.05 | $0.05 | 48995 |
| 2022-05-13 | 0.05 | $0.06 | 56500 |
| 2022-05-12 | 0.06 | $0.05 | 1015 |
| 2022-05-11 | 0.06 | $0.05 | 132000 |
| 2022-05-10 | 0.06 | $0.05 | 56000 |
| 2022-05-09 | 0.06 | $0.06 | 72825 |
| 2022-05-06 | 0.07 | $0.05 | 105840 |
| 2022-05-05 | 0.07 | $0.06 | 251000 |
| 2022-05-04 | 0.07 | $0.08 | 50000 |
| 2022-05-03 | 0.07 | $0.07 | 5000 |
| 2022-05-02 | 0.07 | $0.07 | 65000 |
| 2022-04-29 | 0.07 | $0.07 | 25000 |
| 2022-04-28 | 0.08 | $0.06 | 99500 |
| 2022-04-27 | 0.08 | $0.06 | 73100 |
| 2022-04-26 | 0.08 | $0.07 | 1500 |
| 2022-04-25 | 0.09 | $0.07 | 42160 |
| 2022-04-22 | 0.09 | $0.08 | 6265 |
| 2022-04-21 | 0.09 | $0.09 | 37585 |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | 275 |
| 2022-04-18 | 0.09 | $0.08 | 18030 |
| 2022-04-14 | 0.09 | $0.09 | 80500 |
| 2022-04-13 | 0.09 | $0.09 | 31000 |
| 2022-04-12 | 0.09 | $0.09 | 25000 |
| 2022-04-11 | 0.09 | $0.08 | 3000 |
| 2022-04-08 | 0.09 | $0.08 | — |
| 2022-04-07 | 0.09 | $0.08 | 50000 |
| 2022-04-06 | 0.09 | $0.09 | 160 |
| 2022-04-05 | 0.09 | $0.10 | 64100 |
| 2022-04-04 | 0.08 | $0.09 | 11250 |
| 2022-04-01 | 0.08 | $0.09 | 54601 |
| 2022-03-31 | 0.08 | $0.09 | 32100 |
| 2022-03-30 | 0.08 | $0.09 | 127500 |
| 2022-03-29 | 0.07 | $0.08 | 74000 |
| 2022-03-28 | 0.07 | $0.07 | 22167 |
| 2022-03-25 | 0.08 | $0.07 | 167723 |
| 2022-03-24 | 0.08 | $0.08 | 4250 |
| 2022-03-23 | 0.08 | $0.07 | — |
| 2022-03-22 | 0.08 | $0.07 | 62000 |
| 2022-03-21 | 0.08 | $0.07 | 13677 |
| 2022-03-18 | 0.08 | $0.08 | 177300 |
| 2022-03-17 | 0.08 | $0.10 | 194006 |
| 2022-03-16 | 0.08 | $0.08 | 1700 |
| 2022-03-15 | 0.08 | $0.07 | 700 |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | 35025 |
| 2022-03-10 | 0.07 | $0.08 | 55956 |
| 2022-03-09 | 0.07 | $0.08 | 36500 |
| 2022-03-08 | 0.07 | $0.08 | 113550 |
| 2022-03-07 | 0.07 | $0.08 | 238335 |
| 2022-03-04 | 0.07 | $0.07 | 26000 |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | 19400 |
| 2022-03-01 | 0.07 | $0.07 | 88979 |
| 2022-02-28 | 0.07 | $0.08 | 2275 |
| 2022-02-25 | 0.06 | $0.07 | 225 |
| 2022-02-24 | 0.06 | $0.06 | 2924 |
| 2022-02-23 | 0.07 | $0.06 | 26000 |
| 2022-02-22 | 0.07 | $0.06 | 103733 |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | 25000 |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | 47455 |
| 2022-02-14 | 0.07 | $0.07 | 43991 |
| 2022-02-11 | 0.07 | $0.07 | 30000 |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | 20031 |
| 2022-02-04 | 0.07 | $0.07 | 50706 |
| 2022-02-03 | 0.07 | $0.07 | 17002 |
| 2022-02-02 | 0.08 | $0.07 | 3000 |
| 2022-02-01 | 0.08 | $0.08 | 28113 |
| 2022-01-31 | 0.08 | $0.07 | 9000 |
| 2022-01-28 | 0.08 | $0.08 | 550 |
| 2022-01-27 | 0.08 | $0.07 | 30000 |
| 2022-01-26 | 0.08 | $0.08 | 74000 |
| 2022-01-25 | 0.08 | $0.07 | 30300 |
| 2022-01-24 | 0.08 | $0.07 | 169709 |
| 2022-01-21 | 0.08 | $0.07 | 78316 |
| 2022-01-20 | 0.09 | $0.08 | 12958 |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | 47700 |
| 2022-01-14 | 0.09 | $0.09 | 17555 |
| 2022-01-13 | 0.08 | $0.09 | 24600 |
| 2022-01-12 | 0.08 | $0.08 | 67000 |
| 2022-01-11 | 0.08 | $0.08 | 24900 |
| 2022-01-10 | 0.08 | $0.08 | 49507 |
| 2022-01-07 | 0.08 | $0.08 | 84250 |
| 2022-01-06 | 0.08 | $0.09 | 30500 |
| 2022-01-05 | 0.08 | $0.08 | 7000 |
| 2022-01-04 | 0.08 | $0.09 | 58500 |
| 2022-01-03 | 0.08 | $0.09 | 50000 |
| 2021-12-31 | 0.08 | $0.08 | 36500 |
| 2021-12-30 | 0.07 | $0.08 | 10910 |
| 2021-12-29 | 0.07 | $0.07 | 5000 |
| 2021-12-28 | 0.07 | $0.08 | 9120 |
| 2021-12-27 | 0.07 | $0.07 | 11677 |
| 2021-12-23 | 0.07 | $0.08 | 134000 |
| 2021-12-22 | 0.07 | $0.09 | 187000 |
| 2021-12-21 | 0.07 | $0.07 | 24000 |
| 2021-12-20 | 0.06 | $0.06 | 2000 |
| 2021-12-17 | 0.07 | $0.06 | 25000 |
| 2021-12-16 | 0.07 | $0.07 | 32100 |
| 2021-12-15 | 0.07 | $0.06 | 20000 |
| 2021-12-14 | 0.07 | $0.06 | 27000 |
| 2021-12-13 | 0.07 | $0.07 | 24251 |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | 51221 |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | 5000 |
| 2021-12-06 | 0.07 | $0.07 | 1200 |
| 2021-12-03 | 0.07 | $0.07 | 38701 |
| 2021-12-02 | 0.07 | $0.07 | 84552 |
| 2021-12-01 | 0.07 | $0.08 | 250 |
| 2021-11-30 | 0.07 | $0.07 | 18607 |
| 2021-11-29 | 0.07 | $0.08 | 102050 |
| 2021-11-26 | 0.07 | $0.07 | 33500 |
| 2021-11-24 | 0.07 | $0.07 | 11001 |
| 2021-11-23 | 0.07 | $0.07 | 40650 |
| 2021-11-22 | 0.08 | $0.07 | 14418 |
| 2021-11-19 | 0.08 | $0.07 | 37650 |
| 2021-11-18 | 0.08 | $0.08 | 11550 |
| 2021-11-17 | 0.08 | $0.08 | 59257 |
| 2021-11-16 | 0.07 | $0.09 | 48700 |
| 2021-11-15 | 0.07 | $0.09 | 205591 |
| 2021-11-12 | 0.07 | $0.09 | 177316 |
| 2021-11-11 | 0.06 | $0.08 | 651698 |
| 2021-11-10 | 0.06 | $0.07 | 53503 |
| 2021-11-09 | 0.06 | $0.07 | 128000 |
| 2021-11-08 | 0.05 | $0.06 | 90601 |
| 2021-11-05 | 0.05 | $0.07 | 187000 |
| 2021-11-04 | 0.05 | $0.06 | 293677 |
| 2021-11-03 | 0.05 | $0.05 | 85577 |
| 2021-11-02 | 0.05 | $0.05 | 112000 |
| 2021-11-01 | 0.05 | $0.06 | 73043 |
| 2021-10-29 | 0.05 | $0.05 | 15000 |
| 2021-10-28 | 0.06 | $0.05 | 350311 |
| 2021-10-27 | 0.06 | $0.05 | 141100 |
| 2021-10-26 | 0.06 | $0.06 | 15000 |
| 2021-10-25 | 0.06 | $0.06 | 154733 |
| 2021-10-22 | 0.07 | $0.07 | 20200 |
| 2021-10-21 | 0.07 | $0.07 | 89700 |
| 2021-10-20 | 0.07 | $0.07 | 28526 |
| 2021-10-19 | 0.07 | $0.06 | 22794 |
| 2021-10-18 | 0.07 | $0.06 | 28108 |
| 2021-10-15 | 0.07 | $0.07 | 190450 |
| 2021-10-14 | 0.07 | $0.07 | 116678 |
| 2021-10-13 | 0.07 | $0.07 | 171048 |
| 2021-10-12 | 0.08 | $0.08 | 25110 |
| 2021-10-11 | 0.08 | $0.08 | 600 |
| 2021-10-08 | 0.08 | $0.07 | 3500 |
| 2021-10-07 | 0.08 | $0.08 | 5807 |
| 2021-10-06 | 0.08 | $0.08 | 13400 |
| 2021-10-05 | 0.08 | $0.08 | 2000 |
| 2021-10-04 | 0.08 | $0.08 | 189951 |
| 2021-10-01 | 0.08 | $0.08 | 13953 |
| 2021-09-30 | 0.08 | $0.08 | 1000 |
| 2021-09-29 | 0.08 | $0.07 | 145600 |
| 2021-09-28 | 0.08 | $0.08 | 29001 |
| 2021-09-27 | 0.08 | $0.08 | 15000 |
| 2021-09-24 | 0.08 | $0.09 | 1200 |
| 2021-09-23 | 0.08 | $0.10 | 45907 |
| 2021-09-22 | 0.08 | $0.09 | 11020 |
| 2021-09-21 | 0.08 | $0.09 | 25510 |
| 2021-09-20 | 0.08 | $0.08 | 95639 |
| 2021-09-17 | 0.08 | $0.08 | 110102 |
| 2021-09-16 | 0.08 | $0.08 | 24525 |
| 2021-09-15 | 0.08 | $0.08 | 27620 |
| 2021-09-14 | 0.09 | $0.09 | 123500 |
| 2021-09-13 | 0.08 | $0.09 | 33780 |
| 2021-09-10 | 0.08 | $0.08 | 5355 |
| 2021-09-09 | 0.09 | $0.08 | 32000 |
| 2021-09-08 | 0.09 | $0.09 | 57900 |
| 2021-09-07 | 0.09 | $0.09 | 246308 |
| 2021-09-03 | 0.09 | $0.09 | 121364 |
| 2021-09-02 | 0.09 | $0.09 | 828 |
| 2021-09-01 | 0.09 | $0.09 | 31701 |
| 2021-08-31 | 0.09 | $0.10 | 102000 |
| 2021-08-30 | 0.09 | $0.10 | 15204 |
| 2021-08-27 | 0.09 | $0.10 | 25362 |
| 2021-08-26 | 0.09 | $0.09 | 29958 |
| 2021-08-25 | 0.09 | $0.08 | 44306 |
| 2021-08-24 | 0.09 | $0.09 | 153988 |
| 2021-08-23 | 0.09 | $0.09 | 24650 |
| 2021-08-20 | 0.09 | $0.08 | 132676 |
| 2021-08-19 | 0.09 | $0.08 | 108793 |
| 2021-08-18 | 0.10 | $0.08 | 281780 |
| 2021-08-17 | 0.10 | $0.09 | 49680 |
| 2021-08-16 | 0.10 | $0.10 | 51955 |
| 2021-08-13 | 0.10 | $0.10 | 9000 |
| 2021-08-12 | 0.10 | $0.11 | 8992 |
| 2021-08-11 | 0.10 | $0.10 | 54785 |
| 2021-08-10 | 0.10 | $0.11 | 30186 |
| 2021-08-09 | 0.10 | $0.11 | 131319 |
| 2021-08-06 | 0.10 | $0.12 | 86723 |
| 2021-08-05 | 0.10 | $0.11 | 72000 |
| 2021-08-04 | 0.10 | $0.11 | 473522 |
| 2021-08-03 | 0.09 | $0.10 | 73497 |
| 2021-08-02 | 0.09 | $0.09 | 50033 |
| 2021-07-30 | 0.09 | $0.09 | 16100 |
| 2021-07-29 | 0.10 | $0.10 | 45100 |
| 2021-07-28 | 0.10 | $0.11 | 6000 |
| 2021-07-27 | 0.09 | $0.11 | 4900 |
| 2021-07-26 | 0.09 | $0.09 | 64797 |
| 2021-07-23 | 0.09 | $0.10 | 85001 |
| 2021-07-22 | 0.09 | $0.09 | 350 |
| 2021-07-21 | 0.10 | $0.09 | 8300 |
| 2021-07-20 | 0.10 | $0.09 | 10010 |
| 2021-07-19 | 0.10 | $0.09 | 32985 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 50000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 50000 |
| 2026-07-14 | 0.03 | $0.03 | 48100 |
| 2026-07-13 | 0.03 | $0.02 | 428 |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | 56543 |
| 2026-07-08 | 0.03 | $0.03 | 3250 |
| 2026-07-07 | 0.03 | $0.03 | 414 |
| 2026-07-06 | 0.03 | $0.03 | 12000 |
| 2026-07-02 | 0.03 | $0.03 | 12000 |
| 2026-07-01 | 0.03 | $0.03 | 12000 |
| 2026-06-30 | 0.03 | $0.02 | 12000 |
| 2026-06-29 | 0.03 | $0.03 | 65 |
| 2026-06-26 | 0.03 | $0.03 | 65 |
| 2026-06-25 | 0.03 | $0.03 | 70000 |
| 2026-06-24 | 0.03 | $0.02 | 260000 |
| 2026-06-23 | 0.03 | $0.03 | 363963 |
| 2026-06-22 | 0.03 | $0.03 | 294000 |
| 2026-06-18 | 0.03 | $0.03 | 105000 |
| 2026-06-17 | 0.03 | $0.03 | 124000 |
| 2026-06-16 | 0.03 | $0.03 | 89000 |
| 2026-06-15 | 0.03 | $0.03 | 143000 |
| 2026-06-12 | 0.03 | $0.03 | 15385 |
| 2026-06-11 | 0.03 | $0.03 | 15385 |
| 2026-06-10 | 0.03 | $0.03 | 15385 |
| 2026-06-09 | 0.03 | $0.03 | 15385 |
| 2026-06-08 | 0.03 | $0.03 | 112372 |
| 2026-06-05 | 0.03 | $0.03 | 33000 |
| 2026-06-04 | 0.03 | $0.02 | 33000 |
| 2026-06-03 | 0.03 | $0.03 | 33000 |
| 2026-06-02 | 0.03 | $0.03 | 33000 |
| 2026-06-01 | 0.03 | $0.03 | 33000 |
| 2026-05-29 | 0.03 | $0.03 | 50550 |
| 2026-05-28 | 0.03 | $0.03 | 144000 |
| 2026-05-27 | 0.03 | $0.03 | 181450 |
| 2026-05-26 | 0.03 | $0.03 | 41000 |
| 2026-05-22 | 0.02 | $0.03 | 15000 |
| 2026-05-21 | 0.02 | $0.03 | 35000 |
| 2026-05-20 | 0.02 | $0.02 | 94000 |
| 2026-05-19 | 0.02 | $0.02 | 94000 |
| 2026-05-18 | 0.02 | $0.02 | 94000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 94000 |
| 2026-05-13 | 0.03 | $0.03 | 101000 |
| 2026-05-12 | 0.03 | $0.03 | 84000 |
| 2026-05-11 | 0.03 | $0.03 | 35000 |
| 2026-05-08 | 0.03 | $0.03 | 250000 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 250000 |
| 2026-05-05 | 0.03 | $0.03 | 250000 |
| 2026-05-04 | 0.03 | $0.03 | 250000 |
| 2026-05-01 | 0.03 | $0.03 | 40000 |
| 2026-04-30 | 0.04 | $0.03 | 42500 |
| 2026-04-29 | 0.04 | $0.03 | 184500 |
| 2026-04-28 | 0.04 | $0.04 | 10000 |
| 2026-04-27 | 0.05 | $0.04 | 35000 |
| 2026-04-24 | 0.05 | $0.04 | 10000 |
| 2026-04-23 | 0.05 | $0.04 | 53000 |
| 2026-04-22 | 0.05 | $0.04 | 10000 |
| 2026-04-21 | 0.05 | $0.05 | 10000 |
| 2026-04-20 | 0.05 | $0.05 | 34000 |
| 2026-04-17 | 0.04 | $0.04 | 500 |
| 2026-04-16 | 0.04 | $0.04 | 500 |
| 2026-04-15 | 0.04 | $0.05 | 14000 |
| 2026-04-14 | 0.04 | $0.05 | 14000 |
| 2026-04-13 | 0.04 | $0.04 | 14000 |
| 2026-04-10 | 0.04 | $0.04 | 14000 |
| 2026-04-09 | 0.04 | $0.04 | 76200 |
| 2026-04-08 | 0.05 | $0.05 | 8000 |
| 2026-04-07 | 0.05 | $0.05 | 64700 |
| 2026-04-06 | 0.05 | $0.05 | 63000 |
| 2026-04-02 | 0.05 | $0.05 | 63000 |
| 2026-04-01 | 0.05 | $0.05 | 63000 |
| 2026-03-31 | 0.05 | $0.05 | 63000 |
| 2026-03-30 | 0.05 | $0.05 | 63000 |
| 2026-03-27 | 0.05 | $0.05 | 63000 |
| 2026-03-26 | 0.05 | $0.05 | 63000 |
| 2026-03-25 | 0.05 | $0.05 | 63000 |
| 2026-03-24 | 0.05 | $0.05 | 63000 |
| 2026-03-23 | 0.05 | $0.05 | 63000 |
| 2026-03-20 | 0.05 | $0.05 | 84000 |
| 2026-03-19 | 0.05 | $0.05 | 38000 |
| 2026-03-18 | 0.05 | $0.05 | 37000 |
| 2026-03-17 | 0.05 | $0.05 | 7000 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 10000 |
| 2026-03-12 | 0.05 | $0.05 | 10816 |
| 2026-03-11 | 0.06 | $0.06 | 10816 |
| 2026-03-10 | 0.06 | $0.06 | 10816 |
| 2026-03-09 | 0.06 | $0.06 | 10816 |
| 2026-03-06 | 0.06 | $0.06 | 18000 |
| 2026-03-05 | 0.06 | $0.06 | 10816 |
| 2026-03-04 | 0.06 | $0.06 | 10816 |
| 2026-03-03 | 0.06 | $0.06 | 10816 |
| 2026-03-02 | 0.06 | $0.06 | 43316 |
| 2026-02-27 | 0.06 | $0.06 | 165350 |
| 2026-02-26 | 0.06 | $0.06 | 62000 |
| 2026-02-25 | 0.07 | $0.07 | 90000 |
| 2026-02-24 | 0.07 | $0.06 | 75700 |
| 2026-02-23 | 0.07 | $0.07 | 10000 |
| 2026-02-20 | 0.07 | $0.07 | 1000 |
| 2026-02-19 | 0.07 | $0.07 | 9000 |
| 2026-02-18 | 0.07 | $0.07 | 300 |
| 2026-02-17 | 0.07 | $0.07 | 23200 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | 145000 |
| 2026-02-11 | 0.07 | $0.07 | 10000 |
| 2026-02-10 | 0.07 | $0.07 | 15500 |
| 2026-02-09 | 0.07 | $0.07 | 73000 |
| 2026-02-06 | 0.07 | $0.07 | 1149 |
| 2026-02-05 | 0.07 | $0.07 | 100000 |
| 2026-02-04 | 0.07 | $0.07 | 70000 |
| 2026-02-03 | 0.08 | $0.07 | 16216 |
| 2026-02-02 | 0.08 | $0.07 | 21000 |
| 2026-01-30 | 0.08 | $0.08 | 68500 |
| 2026-01-29 | 0.08 | $0.07 | 118406 |
| 2026-01-28 | 0.08 | $0.07 | 77500 |
| 2026-01-27 | 0.08 | $0.08 | 308000 |
| 2026-01-26 | 0.08 | $0.08 | 275893 |
| 2026-01-23 | 0.08 | $0.08 | 98298 |
| 2026-01-22 | 0.08 | $0.09 | 151050 |
| 2026-01-21 | 0.08 | $0.08 | 31000 |
| 2026-01-20 | 0.07 | $0.08 | 245416 |
| 2026-01-16 | 0.07 | $0.07 | 33304 |
| 2026-01-15 | 0.07 | $0.07 | 115000 |
| 2026-01-14 | 0.07 | $0.07 | 134410 |
| 2026-01-13 | 0.07 | $0.07 | 47300 |
| 2026-01-12 | 0.07 | $0.07 | 2067 |
| 2026-01-09 | 0.07 | $0.07 | 15000 |
| 2026-01-08 | 0.07 | $0.07 | 32001 |
| 2026-01-07 | 0.06 | $0.07 | 4000 |
| 2026-01-06 | 0.06 | $0.07 | 122100 |
| 2026-01-05 | 0.06 | $0.06 | 11001 |
| 2026-01-02 | 0.06 | $0.06 | 5000 |
| 2025-12-31 | 0.06 | $0.06 | 43000 |
| 2025-12-30 | 0.06 | $0.06 | 209828 |
| 2025-12-29 | 0.05 | $0.05 | 65300 |
| 2025-12-26 | 0.05 | $0.05 | 20035 |
| 2025-12-24 | 0.05 | $0.06 | 16000 |
| 2025-12-23 | 0.05 | $0.06 | 136285 |
| 2025-12-22 | 0.05 | $0.06 | 110000 |
| 2025-12-19 | 0.05 | $0.06 | 366200 |
| 2025-12-18 | 0.04 | $0.05 | 20000 |
| 2025-12-17 | 0.04 | $0.05 | 20000 |
| 2025-12-16 | 0.04 | $0.05 | 60009 |
| 2025-12-15 | 0.04 | $0.05 | — |
| 2025-12-12 | 0.04 | $0.05 | — |
| 2025-12-11 | 0.04 | $0.05 | 78660 |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.05 | $0.04 | 33325 |
| 2025-12-08 | 0.05 | $0.05 | 20000 |
| 2025-12-05 | 0.05 | $0.04 | 113000 |
| 2025-12-04 | 0.05 | $0.05 | 155010 |
| 2025-12-03 | 0.05 | $0.05 | 32816 |
| 2025-12-02 | 0.06 | $0.06 | 49000 |
| 2025-12-01 | 0.06 | $0.06 | 50000 |
| 2025-11-28 | 0.06 | $0.05 | 211014 |
| 2025-11-26 | 0.06 | $0.06 | 1000 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 1000 |
| 2025-11-21 | 0.06 | $0.06 | 1000 |
| 2025-11-20 | 0.06 | $0.06 | 1000 |
| 2025-11-19 | 0.06 | $0.06 | 3000 |
| 2025-11-18 | 0.06 | $0.06 | 77000 |
| 2025-11-17 | 0.06 | $0.06 | 33500 |
| 2025-11-14 | 0.06 | $0.06 | 60932 |
| 2025-11-13 | 0.06 | $0.06 | 34187 |
| 2025-11-12 | 0.06 | $0.06 | 18000 |
| 2025-11-11 | 0.06 | $0.06 | 57050 |
| 2025-11-10 | 0.06 | $0.06 | 135000 |
| 2025-11-07 | 0.06 | $0.06 | 78400 |
| 2025-11-06 | 0.06 | $0.06 | 78400 |
| 2025-11-05 | 0.06 | $0.05 | 78400 |
| 2025-11-04 | 0.06 | $0.06 | 43000 |
| 2025-11-03 | 0.06 | $0.06 | 75700 |
| 2025-10-31 | 0.06 | $0.06 | 5000 |
| 2025-10-30 | 0.06 | $0.06 | 5000 |
| 2025-10-29 | 0.06 | $0.06 | 53400 |
| 2025-10-28 | 0.06 | $0.06 | 140900 |
| 2025-10-27 | 0.06 | $0.06 | 37000 |
| 2025-10-24 | 0.06 | $0.06 | 63100 |
| 2025-10-23 | 0.07 | $0.06 | 6574 |
| 2025-10-22 | 0.07 | $0.06 | 77000 |
| 2025-10-21 | 0.07 | $0.06 | 55000 |
| 2025-10-20 | 0.07 | $0.06 | 69375 |
| 2025-10-17 | 0.07 | $0.06 | 57200 |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | 16000 |
| 2025-10-14 | 0.06 | $0.07 | 299470 |
| 2025-10-13 | 0.06 | $0.06 | 26175 |
| 2025-10-10 | 0.06 | $0.06 | 11240 |
| 2025-10-09 | 0.06 | $0.06 | 210200 |
| 2025-10-08 | 0.06 | $0.06 | 20000 |
| 2025-10-07 | 0.06 | $0.06 | 10500 |
| 2025-10-06 | 0.06 | $0.06 | 199000 |
| 2025-10-03 | 0.06 | $0.06 | 41000 |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | 7000 |
| 2025-09-30 | 0.06 | $0.06 | 28328 |
| 2025-09-29 | 0.06 | $0.06 | 23300 |
| 2025-09-26 | 0.06 | $0.06 | 61889 |
| 2025-09-25 | 0.06 | $0.06 | 9000 |
| 2025-09-24 | 0.06 | $0.06 | 268800 |
| 2025-09-23 | 0.06 | $0.05 | 5900 |
| 2025-09-22 | 0.06 | $0.05 | 252807 |
| 2025-09-19 | 0.06 | $0.05 | — |
| 2025-09-18 | 0.06 | $0.05 | 10833 |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 78000 |
| 2025-09-12 | 0.06 | $0.06 | 6000 |
| 2025-09-11 | 0.06 | $0.05 | 10000 |
| 2025-09-10 | 0.06 | $0.06 | 8973 |
| 2025-09-09 | 0.06 | $0.06 | 37291 |
| 2025-09-08 | 0.05 | $0.06 | 75577 |
| 2025-09-05 | 0.05 | $0.06 | 180350 |
| 2025-09-04 | 0.05 | $0.05 | 84482 |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 140884 |
| 2025-08-29 | 0.05 | $0.05 | 17000 |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | 2000 |
| 2025-08-26 | 0.05 | $0.05 | 14250 |
| 2025-08-25 | 0.05 | $0.04 | 145894 |
| 2025-08-22 | 0.05 | $0.04 | 12100 |
| 2025-08-21 | 0.05 | $0.05 | 51840 |
| 2025-08-20 | 0.05 | $0.05 | 10000 |
| 2025-08-19 | 0.05 | $0.04 | 10000 |
| 2025-08-18 | 0.05 | $0.05 | 19600 |
| 2025-08-15 | 0.05 | $0.05 | 188900 |
| 2025-08-14 | 0.05 | $0.05 | 10036 |
| 2025-08-13 | 0.04 | $0.05 | 2590 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 89789 |
| 2025-08-08 | 0.04 | $0.04 | 238000 |
| 2025-08-07 | 0.04 | $0.04 | 17528 |
| 2025-08-06 | 0.04 | $0.04 | 47561 |
| 2025-08-05 | 0.04 | $0.04 | 39000 |
| 2025-08-04 | 0.04 | $0.04 | 41205 |
| 2025-08-01 | 0.04 | $0.04 | 117289 |
| 2025-07-31 | 0.04 | $0.04 | 31300 |
| 2025-07-30 | 0.04 | $0.04 | 71600 |
| 2025-07-29 | 0.04 | $0.04 | 8400 |
| 2025-07-28 | 0.04 | $0.04 | 49000 |
| 2025-07-25 | 0.04 | $0.04 | 29000 |
| 2025-07-24 | 0.04 | $0.04 | 8500 |
| 2025-07-23 | 0.04 | $0.04 | 25000 |
| 2025-07-22 | 0.04 | $0.04 | 20000 |
| 2025-07-21 | 0.04 | $0.04 | 15305 |
| 2025-07-18 | 0.04 | $0.04 | 31200 |
| 2025-07-17 | 0.04 | $0.04 | 30000 |
| 2025-07-16 | 0.04 | $0.04 | 30000 |
| 2025-07-15 | 0.04 | $0.04 | 112500 |
| 2025-07-14 | 0.04 | $0.03 | 5000 |
| 2025-07-11 | 0.04 | $0.03 | 10000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | 10100 |
| 2025-07-08 | 0.03 | $0.03 | 2000 |
| 2025-07-07 | 0.03 | $0.04 | 2600 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 10000 |
| 2025-07-01 | 0.03 | $0.03 | 9950 |
| 2025-06-30 | 0.03 | $0.03 | 6800 |
| 2025-06-27 | 0.03 | $0.04 | 4000 |
| 2025-06-26 | 0.03 | $0.03 | 7200 |
| 2025-06-25 | 0.03 | $0.03 | 45882 |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | 10000 |
| 2025-06-20 | 0.03 | $0.02 | 5200 |
| 2025-06-18 | 0.04 | $0.03 | 5700 |
| 2025-06-17 | 0.04 | $0.04 | 13118 |
| 2025-06-16 | 0.04 | $0.04 | 100 |
| 2025-06-13 | 0.04 | $0.03 | 18000 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | 48590 |
| 2025-06-10 | 0.03 | $0.04 | 34659 |
| 2025-06-09 | 0.03 | $0.03 | 84541 |
| 2025-06-06 | 0.03 | $0.04 | 147460 |
| 2025-06-05 | 0.03 | $0.04 | 383176 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 28000 |
| 2025-05-30 | 0.03 | $0.03 | 50000 |
| 2025-05-29 | 0.03 | $0.03 | 21008 |
| 2025-05-28 | 0.03 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 24000 |
| 2025-05-23 | 0.02 | $0.02 | 100 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 2000 |
| 2025-05-19 | 0.03 | $0.02 | — |
| 2025-05-16 | 0.03 | $0.02 | 8000 |
| 2025-05-15 | 0.03 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | 3000 |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 10000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 12790 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 7500 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 4500 |
| 2025-04-09 | 0.02 | $0.02 | 36600 |
| 2025-04-08 | 0.02 | $0.02 | 10050 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 37056 |
| 2025-04-03 | 0.02 | $0.02 | 100001 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.03 | $0.02 | 10000 |
| 2025-03-28 | 0.03 | $0.02 | 10000 |
| 2025-03-27 | 0.03 | $0.03 | 30389 |
| 2025-03-26 | 0.03 | $0.03 | 3000 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 3000 |
| 2025-03-21 | 0.03 | $0.03 | 3000 |
| 2025-03-20 | 0.03 | $0.03 | 46000 |
| 2025-03-19 | 0.03 | $0.03 | 3000 |
| 2025-03-18 | 0.03 | $0.03 | 51800 |
| 2025-03-17 | 0.03 | $0.03 | 28000 |
| 2025-03-14 | 0.02 | $0.02 | 9524 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 8000 |
| 2025-03-10 | 0.02 | $0.02 | 8000 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 8000 |
| 2025-02-27 | 0.02 | $0.02 | 24894 |
| 2025-02-26 | 0.02 | $0.02 | 34894 |
| 2025-02-25 | 0.02 | $0.03 | — |
| 2025-02-24 | 0.02 | $0.03 | 13000 |
| 2025-02-21 | 0.02 | $0.03 | — |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | 13000 |
| 2025-02-14 | 0.02 | $0.03 | 13000 |
| 2025-02-13 | 0.02 | $0.03 | 13000 |
| 2025-02-12 | 0.03 | $0.03 | 13000 |
| 2025-02-11 | 0.03 | $0.03 | 13000 |
| 2025-02-10 | 0.03 | $0.03 | 18450 |
| 2025-02-07 | 0.03 | $0.03 | 13000 |
| 2025-02-06 | 0.03 | $0.02 | 25000 |
| 2025-02-05 | 0.03 | $0.03 | 83500 |
| 2025-02-04 | 0.03 | $0.03 | 55000 |
| 2025-02-03 | 0.03 | $0.03 | 13790 |
| 2025-01-31 | 0.03 | $0.03 | 55000 |
| 2025-01-30 | 0.03 | $0.02 | 85000 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 4500 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 6680 |
| 2025-01-23 | 0.03 | $0.03 | 40600 |
| 2025-01-22 | 0.03 | $0.03 | 13759 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 10500 |
| 2025-01-16 | 0.03 | $0.02 | — |
| 2025-01-15 | 0.03 | $0.02 | 4500 |
| 2025-01-14 | 0.03 | $0.02 | 450 |
| 2025-01-13 | 0.03 | $0.04 | 4500 |
| 2025-01-10 | 0.03 | $0.04 | 4500 |
| 2025-01-08 | 0.03 | $0.02 | 106 |
| 2025-01-07 | 0.03 | $0.03 | 4500 |
| 2025-01-06 | 0.03 | $0.03 | 4500 |
| 2025-01-03 | 0.03 | $0.03 | 4500 |
| 2025-01-02 | 0.03 | $0.03 | 4500 |
| 2024-12-31 | 0.04 | $0.03 | 4500 |
| 2024-12-30 | 0.04 | $0.03 | 5100 |
| 2024-12-27 | 0.04 | $0.04 | 10000 |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.03 | $0.04 | 4500 |
| 2024-12-23 | 0.03 | $0.04 | — |
| 2024-12-20 | 0.03 | $0.04 | 9422 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 4500 |
| 2024-12-17 | 0.03 | $0.03 | 4500 |
| 2024-12-16 | 0.03 | $0.03 | 4500 |
| 2024-12-13 | 0.03 | $0.03 | 4500 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 4000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 4000 |
| 2024-12-04 | 0.03 | $0.03 | 4000 |
| 2024-12-03 | 0.03 | $0.02 | 121 |
| 2024-12-02 | 0.03 | $0.03 | 5066 |
| 2024-11-29 | 0.03 | $0.03 | 4000 |
| 2024-11-27 | 0.03 | $0.03 | 42000 |
| 2024-11-26 | 0.03 | $0.03 | 580 |
| 2024-11-25 | 0.03 | $0.03 | 42000 |
| 2024-11-22 | 0.03 | $0.03 | 42000 |
| 2024-11-21 | 0.03 | $0.03 | 48373 |
| 2024-11-20 | 0.03 | $0.04 | 63000 |
| 2024-11-19 | 0.03 | $0.03 | 63000 |
| 2024-11-18 | 0.03 | $0.03 | 63000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 63000 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 20000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 20000 |
| 2024-11-07 | 0.03 | $0.03 | 20000 |
| 2024-11-06 | 0.03 | $0.03 | 20000 |
| 2024-11-05 | 0.03 | $0.03 | 8000 |
| 2024-11-04 | 0.03 | $0.03 | 8000 |
| 2024-11-01 | 0.03 | $0.03 | 20000 |
| 2024-10-31 | 0.03 | $0.03 | 40000 |
| 2024-10-30 | 0.03 | $0.04 | 8000 |
| 2024-10-29 | 0.03 | $0.04 | 26000 |
| 2024-10-28 | 0.03 | $0.03 | 26050 |
| 2024-10-25 | 0.02 | $0.03 | 105857 |
| 2024-10-24 | 0.02 | $0.04 | 195437 |
| 2024-10-23 | 0.02 | $0.02 | 100000 |
| 2024-10-22 | 0.02 | $0.02 | 115500 |
| 2024-10-21 | 0.02 | $0.01 | 5000 |
| 2024-10-18 | 0.02 | $0.01 | 1700 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 4500 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 10000 |
| 2024-10-09 | 0.02 | $0.02 | 10000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 10020 |
| 2024-10-04 | 0.02 | $0.02 | 10000 |
| 2024-10-03 | 0.02 | $0.02 | 24000 |
| 2024-10-02 | 0.02 | $0.02 | 320000 |
| 2024-10-01 | 0.02 | $0.02 | 24000 |
| 2024-09-30 | 0.02 | $0.02 | 650 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | 1000 |
| 2024-09-25 | 0.02 | $0.02 | 24000 |
| 2024-09-24 | 0.02 | $0.02 | 355 |
| 2024-09-23 | 0.02 | $0.01 | 10000 |
| 2024-09-20 | 0.02 | $0.02 | 24000 |
| 2024-09-19 | 0.02 | $0.02 | 24000 |
| 2024-09-18 | 0.02 | $0.02 | 24000 |
| 2024-09-17 | 0.02 | $0.02 | 24000 |
| 2024-09-16 | 0.02 | $0.02 | 24000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 67900 |
| 2024-09-10 | 0.02 | $0.02 | 25000 |
| 2024-09-09 | 0.02 | $0.02 | 25000 |
| 2024-09-06 | 0.02 | $0.02 | 8250 |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 25000 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 25000 |
| 2024-08-28 | 0.02 | $0.03 | 25000 |
| 2024-08-27 | 0.02 | $0.03 | 500 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 25000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 25000 |
| 2024-08-20 | 0.02 | $0.02 | 5000 |
| 2024-08-19 | 0.02 | $0.02 | 25000 |
| 2024-08-16 | 0.02 | $0.02 | 3500 |
| 2024-08-15 | 0.02 | $0.02 | 25000 |
| 2024-08-14 | 0.02 | $0.02 | 25000 |
| 2024-08-13 | 0.02 | $0.02 | 25000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | 17636 |
| 2024-08-06 | 0.02 | $0.02 | 31157 |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | 20000 |
| 2024-08-01 | 0.02 | $0.02 | 1000 |
| 2024-07-31 | 0.02 | $0.02 | 1000 |
| 2024-07-30 | 0.02 | $0.02 | 1000 |
| 2024-07-29 | 0.02 | $0.02 | 1000 |
| 2024-07-26 | 0.02 | $0.02 | 1000 |
| 2024-07-25 | 0.02 | $0.02 | 240 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | 3800 |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | 15000 |
| 2024-07-16 | 0.02 | $0.02 | 26500 |
| 2024-07-15 | 0.02 | $0.02 | 1200 |
| 2024-07-08 | 0.02 | $0.02 | 10000 |
| 2024-07-01 | 0.02 | $0.02 | 15200 |
| 2024-06-28 | 0.02 | $0.01 | 5100 |
| 2024-06-27 | 0.02 | $0.02 | 26000 |
| 2024-06-26 | 0.02 | $0.02 | 164194 |
| 2024-06-25 | 0.02 | $0.02 | 434406 |
| 2024-06-24 | 0.02 | $0.02 | 38000 |
| 2024-06-21 | 0.02 | $0.02 | 944472 |
| 2024-06-20 | 0.02 | $0.02 | 5000 |
| 2024-06-18 | 0.02 | $0.02 | 25000 |
| 2024-06-14 | 0.02 | $0.02 | 20000 |
| 2024-06-13 | 0.02 | $0.02 | 53333 |
| 2024-06-12 | 0.02 | $0.02 | 480 |
| 2024-06-07 | 0.02 | $0.02 | 22500 |
| 2024-06-04 | 0.02 | $0.02 | 63100 |
| 2024-06-03 | 0.02 | $0.03 | 28060 |
| 2024-05-30 | 0.02 | $0.02 | 29600 |
| 2024-05-28 | 0.02 | $0.02 | 89714 |
| 2024-05-24 | 0.02 | $0.02 | 21986 |
| 2024-05-21 | 0.02 | $0.01 | 93678 |
| 2024-05-16 | 0.02 | $0.02 | 700 |
| 2024-05-14 | 0.02 | $0.02 | 28678 |
| 2024-05-10 | 0.01 | $0.02 | 7000 |
| 2024-05-07 | 0.01 | $0.01 | 40000 |
| 2024-05-02 | 0.01 | $0.02 | 100000 |
| 2024-05-01 | 0.01 | $0.02 | 57200 |
| 2024-04-30 | 0.01 | $0.02 | 20000 |
| 2024-04-29 | 0.01 | $0.01 | 15000 |
| 2024-04-25 | 0.01 | $0.01 | 4000 |
| 2024-04-23 | 0.01 | $0.01 | 20700 |
| 2024-04-19 | 0.01 | $0.01 | 30000 |
| 2024-04-17 | 0.01 | $0.01 | 64425 |
| 2024-04-12 | 0.01 | $0.01 | 10000 |
| 2024-04-11 | 0.01 | $0.01 | 800 |
| 2024-04-09 | 0.01 | $0.01 | 6000 |
| 2024-04-04 | 0.01 | $0.02 | 5000 |
| 2024-04-02 | 0.01 | $0.01 | 741820 |
| 2024-03-26 | 0.01 | $0.01 | 1700 |
| 2024-03-25 | 0.01 | $0.01 | 8678 |
| 2024-03-22 | 0.01 | $0.02 | 6000 |
| 2024-03-21 | 0.01 | $0.01 | 41117 |
| 2024-03-14 | 0.01 | $0.02 | 20752 |
| 2024-03-11 | 0.01 | $0.02 | 25000 |
| 2024-03-06 | 0.01 | $0.01 | 750 |
| 2024-03-05 | 0.01 | $0.02 | 197 |
| 2024-03-04 | 0.01 | $0.01 | 35181 |
| 2024-02-29 | 0.01 | $0.01 | 14500 |
| 2024-02-26 | 0.01 | $0.01 | 25000 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | 12000 |
| 2024-02-20 | 0.01 | $0.01 | 91019 |
| 2024-02-16 | 0.01 | $0.01 | 25000 |
| 2024-02-15 | 0.01 | $0.01 | 42081 |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | 25367 |
| 2024-02-09 | 0.02 | $0.01 | 14444 |
| 2024-02-08 | 0.02 | $0.02 | 65100 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 95812 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 45000 |
| 2024-01-30 | 0.02 | $0.02 | 52000 |
| 2024-01-29 | 0.02 | $0.02 | 25000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 10000 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 46896 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 8500 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 3250 |
| 2024-01-10 | 0.02 | $0.02 | 140 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 155000 |
| 2023-12-28 | 0.02 | $0.02 | 430 |
| 2023-12-27 | 0.02 | $0.02 | 10000 |
| 2023-12-26 | 0.02 | $0.02 | 60000 |
| 2023-12-22 | 0.02 | $0.02 | 40050 |
| 2023-12-21 | 0.02 | $0.02 | 7030 |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | 2000 |
| 2023-12-18 | 0.02 | $0.02 | 500 |
| 2023-12-15 | 0.02 | $0.02 | 1000 |
| 2023-12-14 | 0.02 | $0.02 | 2070 |
| 2023-12-13 | 0.02 | $0.02 | 8550 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 2000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 12000 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 1723 |
| 2023-11-28 | 0.02 | $0.02 | 3710 |
| 2023-11-27 | 0.02 | $0.02 | 3000 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 5000 |
| 2023-11-21 | 0.02 | $0.02 | 400 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 10200 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | 20511 |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 22000 |
| 2023-11-03 | 0.02 | $0.02 | 19111 |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 10000 |
| 2023-10-30 | 0.02 | $0.02 | 15000 |
| 2023-10-27 | 0.02 | $0.02 | 300 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | 10000 |
| 2023-10-17 | 0.02 | $0.02 | 10000 |
| 2023-10-16 | 0.02 | $0.02 | 46792 |
| 2023-10-13 | 0.02 | $0.02 | 5000 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 21000 |
| 2023-10-09 | 0.02 | $0.02 | 5015 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | 3543 |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 23980 |
| 2023-09-29 | 0.02 | $0.02 | 24672 |
| 2023-09-28 | 0.02 | $0.02 | 1000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 137859 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | 15507 |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | 23066 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.03 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | 1500 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | 760 |
| 2023-09-01 | 0.03 | $0.02 | — |
| 2023-08-31 | 0.03 | $0.02 | 15000 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | 10000 |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 1550 |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | 22500 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 10000 |
| 2023-08-09 | 0.02 | $0.03 | — |
| 2023-08-08 | 0.02 | $0.03 | — |
| 2023-08-07 | 0.02 | $0.03 | 6708 |
| 2023-08-04 | 0.02 | $0.03 | — |
| 2023-08-03 | 0.02 | $0.03 | 63212 |
| 2023-08-02 | 0.02 | $0.02 | 63500 |
| 2023-08-01 | 0.02 | $0.02 | 23755 |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.03 | $0.02 | 2000 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 9310 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.03 | $0.02 | 79105 |
| 2023-07-13 | 0.03 | $0.03 | 15000 |
| 2023-07-12 | 0.03 | $0.02 | 30000 |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | 63900 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | 221 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 60080 |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 39000 |
| 2023-06-26 | 0.03 | $0.03 | 50000 |
| 2023-06-23 | 0.03 | $0.03 | 50500 |
| 2023-06-22 | 0.03 | $0.03 | 100 |
| 2023-06-21 | 0.03 | $0.03 | 23113 |
| 2023-06-20 | 0.03 | $0.03 | 2000 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 14788 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 55000 |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | 14000 |
| 2023-06-05 | 0.03 | $0.03 | 132212 |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 75000 |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 24050 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 17000 |
| 2023-05-16 | 0.03 | $0.03 | 4000 |
| 2023-05-15 | 0.03 | $0.03 | 8000 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.02 | $0.03 | — |
| 2023-05-08 | 0.02 | $0.03 | 13620 |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | 12000 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 98000 |
| 2023-04-28 | 0.03 | $0.03 | 33000 |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 12800 |
| 2023-04-25 | 0.03 | $0.03 | 177000 |
| 2023-04-24 | 0.03 | $0.03 | 46500 |
| 2023-04-21 | 0.03 | $0.03 | 73000 |
| 2023-04-20 | 0.03 | $0.04 | 38088 |
| 2023-04-19 | 0.03 | $0.03 | 900 |
| 2023-04-18 | 0.03 | $0.04 | — |
| 2023-04-17 | 0.03 | $0.04 | — |
| 2023-04-14 | 0.03 | $0.04 | 18142 |
| 2023-04-13 | 0.03 | $0.03 | 14638 |
| 2023-04-12 | 0.03 | $0.03 | 25000 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 110000 |
| 2023-04-04 | 0.03 | $0.03 | 14000 |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | 80000 |
| 2023-03-23 | 0.03 | $0.03 | 5970 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 12004 |
| 2023-03-17 | 0.03 | $0.03 | 6599 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 1111 |
| 2023-03-14 | 0.03 | $0.03 | 5000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | 20000 |
| 2023-03-09 | 0.03 | $0.03 | 9000 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | 62200 |
| 2023-03-02 | 0.03 | $0.03 | 10000 |
| 2023-03-01 | 0.03 | $0.03 | 56000 |
| 2023-02-28 | 0.03 | $0.03 | 105100 |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | 60100 |
| 2023-02-23 | 0.03 | $0.03 | 1000 |
| 2023-02-22 | 0.03 | $0.03 | 95009 |
| 2023-02-21 | 0.03 | $0.03 | 7011 |
| 2023-02-17 | 0.04 | $0.03 | 61111 |
| 2023-02-16 | 0.04 | $0.03 | 39220 |
| 2023-02-15 | 0.04 | $0.04 | 20000 |
| 2023-02-14 | 0.04 | $0.04 | 3511 |
| 2023-02-13 | 0.03 | $0.03 | 60000 |
| 2023-02-10 | 0.03 | $0.03 | 120000 |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 500 |
| 2023-02-07 | 0.03 | $0.03 | 3000 |
| 2023-02-06 | 0.03 | $0.04 | 8249 |
| 2023-02-03 | 0.03 | $0.04 | 53177 |
| 2023-02-02 | 0.03 | $0.03 | 10500 |
| 2023-02-01 | 0.03 | $0.03 | 100000 |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 25000 |
| 2023-01-27 | 0.03 | $0.03 | 10000 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 4225 |
| 2023-01-20 | 0.03 | $0.03 | 500 |
| 2023-01-19 | 0.03 | $0.03 | 10000 |
| 2023-01-18 | 0.03 | $0.03 | 4000 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 128100 |
| 2023-01-12 | 0.03 | $0.03 | 13200 |
| 2023-01-11 | 0.03 | $0.03 | 110000 |
| 2023-01-10 | 0.03 | $0.03 | 4000 |
| 2023-01-09 | 0.03 | $0.02 | 740 |
| 2023-01-06 | 0.03 | $0.03 | 270000 |
| 2023-01-05 | 0.03 | $0.03 | 218828 |
| 2023-01-04 | 0.03 | $0.03 | 12000 |
| 2023-01-03 | 0.03 | $0.03 | 25000 |
| 2022-12-30 | 0.03 | $0.03 | 160939 |
| 2022-12-29 | 0.03 | $0.03 | 144404 |
| 2022-12-28 | 0.03 | $0.03 | 300 |
| 2022-12-27 | 0.03 | $0.03 | 36656 |
| 2022-12-23 | 0.03 | $0.03 | 5000 |
| 2022-12-22 | 0.03 | $0.03 | 72000 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 19255 |
| 2022-12-19 | 0.03 | $0.03 | 23850 |
| 2022-12-16 | 0.03 | $0.03 | 1000 |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | 4700 |
| 2022-12-13 | 0.03 | $0.03 | 200 |
| 2022-12-12 | 0.03 | $0.02 | 125260 |
| 2022-12-09 | 0.03 | $0.03 | 5863 |
| 2022-12-08 | 0.03 | $0.03 | 29700 |
| 2022-12-07 | 0.03 | $0.03 | 244000 |
| 2022-12-06 | 0.03 | $0.03 | 86300 |
| 2022-12-05 | 0.03 | $0.03 | 29200 |
| 2022-12-02 | 0.03 | $0.04 | 48100 |
| 2022-12-01 | 0.03 | $0.03 | 3500 |
| 2022-11-30 | 0.04 | $0.04 | 26372 |
| 2022-11-29 | 0.03 | $0.03 | 200 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | 25500 |
| 2022-11-23 | 0.03 | $0.03 | 803 |
| 2022-11-22 | 0.04 | $0.03 | 22000 |
| 2022-11-21 | 0.04 | $0.03 | 42055 |
| 2022-11-18 | 0.04 | $0.03 | 78411 |
| 2022-11-17 | 0.04 | $0.03 | 43222 |
| 2022-11-16 | 0.04 | $0.03 | 62500 |
| 2022-11-15 | 0.04 | $0.04 | 3000 |
| 2022-11-14 | 0.04 | $0.04 | 67219 |
| 2022-11-11 | 0.04 | $0.04 | 12000 |
| 2022-11-10 | 0.04 | $0.04 | 61700 |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | 1500 |
| 2022-11-07 | 0.03 | $0.04 | 6380 |
| 2022-11-04 | 0.03 | $0.04 | 9800 |
| 2022-11-03 | 0.03 | $0.03 | 118805 |
| 2022-11-02 | 0.03 | $0.03 | 12222 |
| 2022-11-01 | 0.03 | $0.03 | 10050 |
| 2022-10-31 | 0.03 | $0.03 | 124240 |
| 2022-10-28 | 0.03 | $0.03 | 20100 |
| 2022-10-27 | 0.03 | $0.04 | 8300 |
| 2022-10-26 | 0.03 | $0.03 | 39336 |
| 2022-10-25 | 0.03 | $0.04 | 58800 |
| 2022-10-24 | 0.03 | $0.04 | 5000 |
| 2022-10-21 | 0.03 | $0.04 | 9000 |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | 2000 |
| 2022-10-18 | 0.03 | $0.04 | 11850 |
| 2022-10-17 | 0.04 | $0.04 | 11700 |
| 2022-10-14 | 0.04 | $0.04 | 9200 |
| 2022-10-13 | 0.04 | $0.04 | 75300 |
| 2022-10-12 | 0.04 | $0.04 | 227219 |
| 2022-10-11 | 0.04 | $0.04 | 43600 |
| 2022-10-10 | 0.04 | $0.04 | 26000 |
| 2022-10-07 | 0.04 | $0.04 | 200000 |
| 2022-10-06 | 0.04 | $0.04 | 50000 |
| 2022-10-05 | 0.04 | $0.05 | 3333 |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | 171839 |
| 2022-09-30 | 0.04 | $0.04 | 93500 |
| 2022-09-29 | 0.04 | $0.04 | 45250 |
| 2022-09-28 | 0.04 | $0.04 | 112100 |
| 2022-09-27 | 0.04 | $0.04 | 58900 |
| 2022-09-26 | 0.05 | $0.04 | 45850 |
| 2022-09-23 | 0.05 | $0.04 | 79090 |
| 2022-09-22 | 0.05 | $0.04 | 47190 |
| 2022-09-21 | 0.06 | $0.05 | 307190 |
| 2022-09-20 | 0.06 | $0.05 | 174250 |
| 2022-09-19 | 0.06 | $0.06 | 172500 |
| 2022-09-16 | 0.06 | $0.06 | 154000 |
| 2022-09-15 | 0.06 | $0.06 | 198245 |
| 2022-09-14 | 0.06 | $0.06 | 41500 |
| 2022-09-13 | 0.06 | $0.06 | 75190 |
| 2022-09-12 | 0.06 | $0.07 | 238000 |
| 2022-09-09 | 0.06 | $0.06 | 128252 |
| 2022-09-08 | 0.06 | $0.06 | 213026 |
| 2022-09-07 | 0.06 | $0.06 | 274090 |
| 2022-09-06 | 0.06 | $0.06 | 790348 |
| 2022-09-02 | 0.06 | $0.06 | 148600 |
| 2022-09-01 | 0.06 | $0.06 | 10000 |
| 2022-08-31 | 0.06 | $0.07 | 10000 |
| 2022-08-30 | 0.05 | $0.06 | 2500 |
| 2022-08-29 | 0.05 | $0.06 | 214020 |
| 2022-08-26 | 0.05 | $0.05 | 10000 |
| 2022-08-25 | 0.05 | $0.05 | 30000 |
| 2022-08-24 | 0.05 | $0.05 | 12200 |
| 2022-08-23 | 0.05 | $0.05 | 15000 |
| 2022-08-22 | 0.05 | $0.05 | 145 |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | 5000 |
| 2022-08-10 | 0.05 | $0.05 | 10000 |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | 8090 |
| 2022-08-02 | 0.05 | $0.05 | 7608 |
| 2022-08-01 | 0.05 | $0.05 | 5000 |
| 2022-07-29 | 0.06 | $0.06 | 10000 |
| 2022-07-28 | 0.06 | $0.05 | 40000 |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | 1500 |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | 50000 |
| 2022-07-20 | 0.06 | $0.06 | 100000 |
| 2022-07-19 | 0.05 | $0.06 | 5000 |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | 9200 |
| 2022-07-14 | 0.05 | $0.05 | 12614 |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | 5000 |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | 72000 |
| 2022-07-06 | 0.05 | $0.05 | 11015 |
| 2022-07-05 | 0.06 | $0.05 | 5000 |
| 2022-07-01 | 0.06 | $0.05 | — |
| 2022-06-30 | 0.06 | $0.05 | 10310 |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | 89745 |
| 2022-06-27 | 0.06 | $0.06 | 3986 |
| 2022-06-24 | 0.06 | $0.06 | 1620 |
| 2022-06-23 | 0.06 | $0.06 | 51000 |
| 2022-06-22 | 0.06 | $0.07 | 189000 |
| 2022-06-21 | 0.05 | $0.06 | 23550 |
| 2022-06-17 | 0.05 | $0.05 | 55137 |
| 2022-06-16 | 0.05 | $0.05 | 5000 |
| 2022-06-15 | 0.05 | $0.05 | 20490 |
| 2022-06-14 | 0.05 | $0.05 | 95642 |
| 2022-06-13 | 0.05 | $0.05 | 121800 |
| 2022-06-10 | 0.05 | $0.05 | 324 |
| 2022-06-09 | 0.06 | $0.05 | 170330 |
| 2022-06-08 | 0.06 | $0.06 | 30175 |
| 2022-06-07 | 0.05 | $0.06 | 15000 |
| 2022-06-06 | 0.05 | $0.07 | 25000 |
| 2022-06-03 | 0.05 | $0.05 | 186818 |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | 10000 |
| 2022-05-31 | 0.05 | $0.05 | 92015 |
| 2022-05-27 | 0.05 | $0.05 | 15000 |
| 2022-05-26 | 0.05 | $0.06 | 50000 |
| 2022-05-25 | 0.05 | $0.06 | 200 |
| 2022-05-24 | 0.05 | $0.05 | 89800 |
| 2022-05-23 | 0.05 | $0.05 | 15500 |
| 2022-05-20 | 0.05 | $0.06 | — |
| 2022-05-19 | 0.05 | $0.06 | — |
| 2022-05-18 | 0.05 | $0.06 | — |
| 2022-05-17 | 0.05 | $0.06 | 18200 |
| 2022-05-16 | 0.05 | $0.05 | 48995 |
| 2022-05-13 | 0.05 | $0.06 | 56500 |
| 2022-05-12 | 0.05 | $0.05 | 1015 |
| 2022-05-11 | 0.05 | $0.05 | 132000 |
| 2022-05-10 | 0.05 | $0.05 | 56000 |
| 2022-05-09 | 0.06 | $0.06 | 72825 |
| 2022-05-06 | 0.06 | $0.05 | 105840 |
| 2022-05-05 | 0.06 | $0.06 | 251000 |
| 2022-05-04 | 0.07 | $0.08 | 50000 |
| 2022-05-03 | 0.07 | $0.07 | 5000 |
| 2022-05-02 | 0.07 | $0.07 | 65000 |
| 2022-04-29 | 0.07 | $0.07 | 25000 |
| 2022-04-28 | 0.07 | $0.06 | 99500 |
| 2022-04-27 | 0.07 | $0.06 | 73100 |
| 2022-04-26 | 0.08 | $0.07 | 1500 |
| 2022-04-25 | 0.08 | $0.07 | 42160 |
| 2022-04-22 | 0.09 | $0.08 | 6265 |
| 2022-04-21 | 0.09 | $0.09 | 37585 |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | 275 |
| 2022-04-18 | 0.09 | $0.08 | 18030 |
| 2022-04-14 | 0.09 | $0.09 | 80500 |
| 2022-04-13 | 0.09 | $0.09 | 31000 |
| 2022-04-12 | 0.09 | $0.09 | 25000 |
| 2022-04-11 | 0.09 | $0.08 | 3000 |
| 2022-04-08 | 0.09 | $0.08 | — |
| 2022-04-07 | 0.09 | $0.08 | 50000 |
| 2022-04-06 | 0.09 | $0.09 | 160 |
| 2022-04-05 | 0.09 | $0.10 | 64100 |
| 2022-04-04 | 0.09 | $0.09 | 11250 |
| 2022-04-01 | 0.08 | $0.09 | 54601 |
| 2022-03-31 | 0.08 | $0.09 | 32100 |
| 2022-03-30 | 0.08 | $0.09 | 127500 |
| 2022-03-29 | 0.07 | $0.08 | 74000 |
| 2022-03-28 | 0.07 | $0.07 | 22167 |
| 2022-03-25 | 0.08 | $0.07 | 167723 |
| 2022-03-24 | 0.08 | $0.08 | 4250 |
| 2022-03-23 | 0.08 | $0.07 | — |
| 2022-03-22 | 0.08 | $0.07 | 62000 |
| 2022-03-21 | 0.08 | $0.07 | 13677 |
| 2022-03-18 | 0.08 | $0.08 | 177300 |
| 2022-03-17 | 0.08 | $0.10 | 194006 |
| 2022-03-16 | 0.08 | $0.08 | 1700 |
| 2022-03-15 | 0.08 | $0.07 | 700 |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | 35025 |
| 2022-03-10 | 0.08 | $0.08 | 55956 |
| 2022-03-09 | 0.08 | $0.08 | 36500 |
| 2022-03-08 | 0.07 | $0.08 | 113550 |
| 2022-03-07 | 0.07 | $0.08 | 238335 |
| 2022-03-04 | 0.07 | $0.07 | 26000 |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | 19400 |
| 2022-03-01 | 0.07 | $0.07 | 88979 |
| 2022-02-28 | 0.07 | $0.08 | 2275 |
| 2022-02-25 | 0.06 | $0.07 | 225 |
| 2022-02-24 | 0.06 | $0.06 | 2924 |
| 2022-02-23 | 0.06 | $0.06 | 26000 |
| 2022-02-22 | 0.06 | $0.06 | 103733 |
| 2022-02-18 | 0.06 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | 25000 |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | 47455 |
| 2022-02-14 | 0.07 | $0.07 | 43991 |
| 2022-02-11 | 0.07 | $0.07 | 30000 |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | 20031 |
| 2022-02-04 | 0.07 | $0.07 | 50706 |
| 2022-02-03 | 0.07 | $0.07 | 17002 |
| 2022-02-02 | 0.07 | $0.07 | 3000 |
| 2022-02-01 | 0.07 | $0.08 | 28113 |
| 2022-01-31 | 0.07 | $0.07 | 9000 |
| 2022-01-28 | 0.07 | $0.08 | 550 |
| 2022-01-27 | 0.08 | $0.07 | 30000 |
| 2022-01-26 | 0.08 | $0.08 | 74000 |
| 2022-01-25 | 0.08 | $0.07 | 30300 |
| 2022-01-24 | 0.08 | $0.07 | 169709 |
| 2022-01-21 | 0.08 | $0.07 | 78316 |
| 2022-01-20 | 0.09 | $0.08 | 12958 |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | 47700 |
| 2022-01-14 | 0.09 | $0.09 | 17555 |
| 2022-01-13 | 0.09 | $0.09 | 24600 |
| 2022-01-12 | 0.08 | $0.08 | 67000 |
| 2022-01-11 | 0.08 | $0.08 | 24900 |
| 2022-01-10 | 0.08 | $0.08 | 49507 |
| 2022-01-07 | 0.09 | $0.08 | 84250 |
| 2022-01-06 | 0.09 | $0.09 | 30500 |
| 2022-01-05 | 0.08 | $0.08 | 7000 |
| 2022-01-04 | 0.08 | $0.09 | 58500 |
| 2022-01-03 | 0.08 | $0.09 | 50000 |
| 2021-12-31 | 0.08 | $0.08 | 36500 |
| 2021-12-30 | 0.08 | $0.08 | 10910 |
| 2021-12-29 | 0.07 | $0.07 | 5000 |
| 2021-12-28 | 0.07 | $0.08 | 9120 |
| 2021-12-27 | 0.07 | $0.07 | 11677 |
| 2021-12-23 | 0.07 | $0.08 | 134000 |
| 2021-12-22 | 0.07 | $0.09 | 187000 |
| 2021-12-21 | 0.06 | $0.07 | 24000 |
| 2021-12-20 | 0.06 | $0.06 | 2000 |
| 2021-12-17 | 0.06 | $0.06 | 25000 |
| 2021-12-16 | 0.07 | $0.07 | 32100 |
| 2021-12-15 | 0.07 | $0.06 | 20000 |
| 2021-12-14 | 0.07 | $0.06 | 27000 |
| 2021-12-13 | 0.07 | $0.07 | 24251 |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | 51221 |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | 5000 |
| 2021-12-06 | 0.07 | $0.07 | 1200 |
| 2021-12-03 | 0.07 | $0.07 | 38701 |
| 2021-12-02 | 0.07 | $0.07 | 84552 |
| 2021-12-01 | 0.07 | $0.08 | 250 |
| 2021-11-30 | 0.07 | $0.07 | 18607 |
| 2021-11-29 | 0.08 | $0.08 | 102050 |
| 2021-11-26 | 0.07 | $0.07 | 33500 |
| 2021-11-24 | 0.08 | $0.07 | 11001 |
| 2021-11-23 | 0.08 | $0.07 | 40650 |
| 2021-11-22 | 0.08 | $0.07 | 14418 |
| 2021-11-19 | 0.08 | $0.07 | 37650 |
| 2021-11-18 | 0.08 | $0.08 | 11550 |
| 2021-11-17 | 0.08 | $0.08 | 59257 |
| 2021-11-16 | 0.08 | $0.09 | 48700 |
| 2021-11-15 | 0.08 | $0.09 | 205591 |
| 2021-11-12 | 0.07 | $0.09 | 177316 |
| 2021-11-11 | 0.07 | $0.08 | 651698 |
| 2021-11-10 | 0.06 | $0.07 | 53503 |
| 2021-11-09 | 0.06 | $0.07 | 128000 |
| 2021-11-08 | 0.05 | $0.06 | 90601 |
| 2021-11-05 | 0.05 | $0.07 | 187000 |
| 2021-11-04 | 0.05 | $0.06 | 293677 |
| 2021-11-03 | 0.05 | $0.05 | 85577 |
| 2021-11-02 | 0.05 | $0.05 | 112000 |
| 2021-11-01 | 0.05 | $0.06 | 73043 |
| 2021-10-29 | 0.05 | $0.05 | 15000 |
| 2021-10-28 | 0.05 | $0.05 | 350311 |
| 2021-10-27 | 0.06 | $0.05 | 141100 |
| 2021-10-26 | 0.06 | $0.06 | 15000 |
| 2021-10-25 | 0.06 | $0.06 | 154733 |
| 2021-10-22 | 0.06 | $0.07 | 20200 |
| 2021-10-21 | 0.06 | $0.07 | 89700 |
| 2021-10-20 | 0.07 | $0.07 | 28526 |
| 2021-10-19 | 0.07 | $0.06 | 22794 |
| 2021-10-18 | 0.07 | $0.06 | 28108 |
| 2021-10-15 | 0.07 | $0.07 | 190450 |
| 2021-10-14 | 0.07 | $0.07 | 116678 |
| 2021-10-13 | 0.07 | $0.07 | 171048 |
| 2021-10-12 | 0.08 | $0.08 | 25110 |
| 2021-10-11 | 0.08 | $0.08 | 600 |
| 2021-10-08 | 0.08 | $0.07 | 3500 |
| 2021-10-07 | 0.08 | $0.08 | 5807 |
| 2021-10-06 | 0.08 | $0.08 | 13400 |
| 2021-10-05 | 0.08 | $0.08 | 2000 |
| 2021-10-04 | 0.08 | $0.08 | 189951 |
| 2021-10-01 | 0.08 | $0.08 | 13953 |
| 2021-09-30 | 0.08 | $0.08 | 1000 |
| 2021-09-29 | 0.08 | $0.07 | 145600 |
| 2021-09-28 | 0.08 | $0.08 | 29001 |
| 2021-09-27 | 0.09 | $0.08 | 15000 |
| 2021-09-24 | 0.09 | $0.09 | 1200 |
| 2021-09-23 | 0.09 | $0.10 | 45907 |
| 2021-09-22 | 0.08 | $0.09 | 11020 |
| 2021-09-21 | 0.08 | $0.09 | 25510 |
| 2021-09-20 | 0.08 | $0.08 | 95639 |
| 2021-09-17 | 0.08 | $0.08 | 110102 |
| 2021-09-16 | 0.08 | $0.08 | 24525 |
| 2021-09-15 | 0.09 | $0.08 | 27620 |
| 2021-09-14 | 0.09 | $0.09 | 123500 |
| 2021-09-13 | 0.08 | $0.09 | 33780 |
| 2021-09-10 | 0.08 | $0.08 | 5355 |
| 2021-09-09 | 0.09 | $0.08 | 32000 |
| 2021-09-08 | 0.09 | $0.09 | 57900 |
| 2021-09-07 | 0.09 | $0.09 | 246308 |
| 2021-09-03 | 0.09 | $0.09 | 121364 |
| 2021-09-02 | 0.09 | $0.09 | 828 |
| 2021-09-01 | 0.09 | $0.09 | 31701 |
| 2021-08-31 | 0.09 | $0.10 | 102000 |
| 2021-08-30 | 0.09 | $0.10 | 15204 |
| 2021-08-27 | 0.09 | $0.10 | 25362 |
| 2021-08-26 | 0.09 | $0.09 | 29958 |
| 2021-08-25 | 0.09 | $0.08 | 44306 |
| 2021-08-24 | 0.09 | $0.09 | 153988 |
| 2021-08-23 | 0.09 | $0.09 | 24650 |
| 2021-08-20 | 0.09 | $0.08 | 132676 |
| 2021-08-19 | 0.09 | $0.08 | 108793 |
| 2021-08-18 | 0.10 | $0.08 | 281780 |
| 2021-08-17 | 0.10 | $0.09 | 49680 |
| 2021-08-16 | 0.11 | $0.10 | 51955 |
| 2021-08-13 | 0.11 | $0.10 | 9000 |
| 2021-08-12 | 0.11 | $0.11 | 8992 |
| 2021-08-11 | 0.11 | $0.10 | 54785 |
| 2021-08-10 | 0.11 | $0.11 | 30186 |
| 2021-08-09 | 0.11 | $0.11 | 131319 |
| 2021-08-06 | 0.11 | $0.12 | 86723 |
| 2021-08-05 | 0.10 | $0.11 | 72000 |
| 2021-08-04 | 0.10 | $0.11 | 473522 |
| 2021-08-03 | 0.09 | $0.10 | 73497 |
| 2021-08-02 | 0.09 | $0.09 | 50033 |
| 2021-07-30 | 0.09 | $0.09 | 16100 |
| 2021-07-29 | 0.10 | $0.10 | 45100 |
| 2021-07-28 | 0.10 | $0.11 | 6000 |
| 2021-07-27 | 0.09 | $0.11 | 4900 |
| 2021-07-26 | 0.09 | $0.09 | 64797 |
| 2021-07-23 | 0.09 | $0.10 | 85001 |
| 2021-07-22 | 0.09 | $0.09 | 350 |
| 2021-07-21 | 0.09 | $0.09 | 8300 |
| 2021-07-20 | 0.09 | $0.09 | 10010 |
| 2021-07-19 | 0.10 | $0.09 | 32985 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.94
2026-07-16
Close Price
$0.03
Vol: 50000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.69
Average
48.38
Maximum
88.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.94 | $0.03 | 50000 |
| 2026-07-14 | 44.29 | $0.03 | 48100 |
| 2026-07-13 | 41.70 | $0.02 | 428 |
| 2026-07-10 | 43.29 | $0.03 | — |
| 2026-07-09 | 43.29 | $0.03 | 56543 |
| 2026-07-08 | 43.29 | $0.03 | 3250 |
| 2026-07-07 | 43.29 | $0.03 | 414 |
| 2026-07-06 | 45.17 | $0.03 | 12000 |
| 2026-07-02 | 45.17 | $0.03 | 12000 |
| 2026-07-01 | 45.17 | $0.03 | 12000 |
| 2026-06-30 | 41.71 | $0.02 | 12000 |
| 2026-06-29 | 47.73 | $0.03 | 65 |
| 2026-06-26 | 47.73 | $0.03 | 65 |
| 2026-06-25 | 47.73 | $0.03 | 70000 |
| 2026-06-24 | 40.71 | $0.02 | 260000 |
| 2026-06-23 | 48.65 | $0.03 | 363963 |
| 2026-06-22 | 42.56 | $0.03 | 294000 |
| 2026-06-18 | 42.63 | $0.03 | 105000 |
| 2026-06-17 | 42.40 | $0.03 | 124000 |
| 2026-06-16 | 38.86 | $0.03 | 89000 |
| 2026-06-15 | 46.47 | $0.03 | 143000 |
| 2026-06-12 | 38.46 | $0.03 | 15385 |
| 2026-06-11 | 38.46 | $0.03 | 15385 |
| 2026-06-10 | 38.46 | $0.03 | 15385 |
| 2026-06-09 | 38.46 | $0.03 | 15385 |
| 2026-06-08 | 38.46 | $0.03 | 112372 |
| 2026-06-05 | 35.47 | $0.03 | 33000 |
| 2026-06-04 | 34.82 | $0.02 | 33000 |
| 2026-06-03 | 41.06 | $0.03 | 33000 |
| 2026-06-02 | 41.06 | $0.03 | 33000 |
| 2026-06-01 | 41.06 | $0.03 | 33000 |
| 2026-05-29 | 41.06 | $0.03 | 50550 |
| 2026-05-28 | 39.96 | $0.03 | 144000 |
| 2026-05-27 | 39.96 | $0.03 | 181450 |
| 2026-05-26 | 40.65 | $0.03 | 41000 |
| 2026-05-22 | 39.83 | $0.03 | 15000 |
| 2026-05-21 | 39.83 | $0.03 | 35000 |
| 2026-05-20 | 31.36 | $0.02 | 94000 |
| 2026-05-19 | 31.36 | $0.02 | 94000 |
| 2026-05-18 | 31.36 | $0.02 | 94000 |
| 2026-05-15 | 35.86 | $0.03 | — |
| 2026-05-14 | 35.86 | $0.03 | 94000 |
| 2026-05-13 | 35.86 | $0.03 | 101000 |
| 2026-05-12 | 34.63 | $0.03 | 84000 |
| 2026-05-11 | 35.36 | $0.03 | 35000 |
| 2026-05-08 | 31.71 | $0.03 | 250000 |
| 2026-05-07 | 32.25 | $0.03 | — |
| 2026-05-06 | 32.25 | $0.03 | 250000 |
| 2026-05-05 | 32.25 | $0.03 | 250000 |
| 2026-05-04 | 33.39 | $0.03 | 250000 |
| 2026-05-01 | 32.48 | $0.03 | 40000 |
| 2026-04-30 | 30.69 | $0.03 | 42500 |
| 2026-04-29 | 32.20 | $0.03 | 184500 |
| 2026-04-28 | 43.13 | $0.04 | 10000 |
| 2026-04-27 | 43.13 | $0.04 | 35000 |
| 2026-04-24 | 43.82 | $0.04 | 10000 |
| 2026-04-23 | 43.82 | $0.04 | 53000 |
| 2026-04-22 | 42.82 | $0.04 | 10000 |
| 2026-04-21 | 51.53 | $0.05 | 10000 |
| 2026-04-20 | 51.53 | $0.05 | 34000 |
| 2026-04-17 | 39.40 | $0.04 | 500 |
| 2026-04-16 | 39.40 | $0.04 | 500 |
| 2026-04-15 | 44.35 | $0.05 | 14000 |
| 2026-04-14 | 44.35 | $0.05 | 14000 |
| 2026-04-13 | 31.86 | $0.04 | 14000 |
| 2026-04-10 | 31.86 | $0.04 | 14000 |
| 2026-04-09 | 31.86 | $0.04 | 76200 |
| 2026-04-08 | 42.14 | $0.05 | 8000 |
| 2026-04-07 | 31.32 | $0.05 | 64700 |
| 2026-04-06 | 31.32 | $0.05 | 63000 |
| 2026-04-02 | 37.38 | $0.05 | 63000 |
| 2026-04-01 | 37.38 | $0.05 | 63000 |
| 2026-03-31 | 37.38 | $0.05 | 63000 |
| 2026-03-30 | 37.38 | $0.05 | 63000 |
| 2026-03-27 | 37.38 | $0.05 | 63000 |
| 2026-03-26 | 37.38 | $0.05 | 63000 |
| 2026-03-25 | 37.38 | $0.05 | 63000 |
| 2026-03-24 | 37.38 | $0.05 | 63000 |
| 2026-03-23 | 37.38 | $0.05 | 63000 |
| 2026-03-20 | 36.32 | $0.05 | 84000 |
| 2026-03-19 | 37.69 | $0.05 | 38000 |
| 2026-03-18 | 38.50 | $0.05 | 37000 |
| 2026-03-17 | 38.07 | $0.05 | 7000 |
| 2026-03-16 | 38.15 | $0.05 | — |
| 2026-03-13 | 38.15 | $0.05 | 10000 |
| 2026-03-12 | 40.61 | $0.05 | 10816 |
| 2026-03-11 | 43.35 | $0.06 | 10816 |
| 2026-03-10 | 43.35 | $0.06 | 10816 |
| 2026-03-09 | 43.35 | $0.06 | 10816 |
| 2026-03-06 | 43.35 | $0.06 | 18000 |
| 2026-03-05 | 44.91 | $0.06 | 10816 |
| 2026-03-04 | 44.91 | $0.06 | 10816 |
| 2026-03-03 | 40.65 | $0.06 | 10816 |
| 2026-03-02 | 40.65 | $0.06 | 43316 |
| 2026-02-27 | 43.55 | $0.06 | 165350 |
| 2026-02-26 | 46.31 | $0.06 | 62000 |
| 2026-02-25 | 49.62 | $0.07 | 90000 |
| 2026-02-24 | 46.91 | $0.06 | 75700 |
| 2026-02-23 | 48.39 | $0.07 | 10000 |
| 2026-02-20 | 50.50 | $0.07 | 1000 |
| 2026-02-19 | 48.37 | $0.07 | 9000 |
| 2026-02-18 | 56.73 | $0.07 | 300 |
| 2026-02-17 | 48.11 | $0.07 | 23200 |
| 2026-02-13 | 49.66 | $0.07 | — |
| 2026-02-12 | 49.66 | $0.07 | 145000 |
| 2026-02-11 | 51.66 | $0.07 | 10000 |
| 2026-02-10 | 51.76 | $0.07 | 15500 |
| 2026-02-09 | 52.72 | $0.07 | 73000 |
| 2026-02-06 | 48.15 | $0.07 | 1149 |
| 2026-02-05 | 48.24 | $0.07 | 100000 |
| 2026-02-04 | 49.18 | $0.07 | 70000 |
| 2026-02-03 | 50.03 | $0.07 | 16216 |
| 2026-02-02 | 55.78 | $0.07 | 21000 |
| 2026-01-30 | 58.63 | $0.08 | 68500 |
| 2026-01-29 | 55.30 | $0.07 | 118406 |
| 2026-01-28 | 57.55 | $0.07 | 77500 |
| 2026-01-27 | 60.14 | $0.08 | 308000 |
| 2026-01-26 | 67.96 | $0.08 | 275893 |
| 2026-01-23 | 67.66 | $0.08 | 98298 |
| 2026-01-22 | 73.25 | $0.09 | 151050 |
| 2026-01-21 | 67.28 | $0.08 | 31000 |
| 2026-01-20 | 67.69 | $0.08 | 245416 |
| 2026-01-16 | 62.80 | $0.07 | 33304 |
| 2026-01-15 | 59.64 | $0.07 | 115000 |
| 2026-01-14 | 59.30 | $0.07 | 134410 |
| 2026-01-13 | 61.85 | $0.07 | 47300 |
| 2026-01-12 | 63.46 | $0.07 | 2067 |
| 2026-01-09 | 60.63 | $0.07 | 15000 |
| 2026-01-08 | 60.63 | $0.07 | 32001 |
| 2026-01-07 | 61.74 | $0.07 | 4000 |
| 2026-01-06 | 64.61 | $0.07 | 122100 |
| 2026-01-05 | 58.05 | $0.06 | 11001 |
| 2026-01-02 | 56.16 | $0.06 | 5000 |
| 2025-12-31 | 56.16 | $0.06 | 43000 |
| 2025-12-30 | 56.64 | $0.06 | 209828 |
| 2025-12-29 | 49.51 | $0.05 | 65300 |
| 2025-12-26 | 50.83 | $0.05 | 20035 |
| 2025-12-24 | 52.78 | $0.06 | 16000 |
| 2025-12-23 | 52.43 | $0.06 | 136285 |
| 2025-12-22 | 54.35 | $0.06 | 110000 |
| 2025-12-19 | 53.01 | $0.06 | 366200 |
| 2025-12-18 | 40.84 | $0.05 | 20000 |
| 2025-12-17 | 40.84 | $0.05 | 20000 |
| 2025-12-16 | 40.84 | $0.05 | 60009 |
| 2025-12-15 | 42.20 | $0.05 | — |
| 2025-12-12 | 42.20 | $0.05 | — |
| 2025-12-11 | 42.20 | $0.05 | 78660 |
| 2025-12-10 | 39.15 | $0.04 | — |
| 2025-12-09 | 39.15 | $0.04 | 33325 |
| 2025-12-08 | 40.95 | $0.05 | 20000 |
| 2025-12-05 | 36.73 | $0.04 | 113000 |
| 2025-12-04 | 38.87 | $0.05 | 155010 |
| 2025-12-03 | 39.09 | $0.05 | 32816 |
| 2025-12-02 | 46.36 | $0.06 | 49000 |
| 2025-12-01 | 49.04 | $0.06 | 50000 |
| 2025-11-28 | 40.42 | $0.05 | 211014 |
| 2025-11-26 | 45.01 | $0.06 | 1000 |
| 2025-11-25 | 45.01 | $0.06 | — |
| 2025-11-24 | 45.01 | $0.06 | 1000 |
| 2025-11-21 | 55.32 | $0.06 | 1000 |
| 2025-11-20 | 55.32 | $0.06 | 1000 |
| 2025-11-19 | 55.32 | $0.06 | 3000 |
| 2025-11-18 | 51.18 | $0.06 | 77000 |
| 2025-11-17 | 55.84 | $0.06 | 33500 |
| 2025-11-14 | 55.30 | $0.06 | 60932 |
| 2025-11-13 | 53.98 | $0.06 | 34187 |
| 2025-11-12 | 53.29 | $0.06 | 18000 |
| 2025-11-11 | 56.48 | $0.06 | 57050 |
| 2025-11-10 | 52.53 | $0.06 | 135000 |
| 2025-11-07 | 51.20 | $0.06 | 78400 |
| 2025-11-06 | 45.99 | $0.06 | 78400 |
| 2025-11-05 | 42.43 | $0.05 | 78400 |
| 2025-11-04 | 51.12 | $0.06 | 43000 |
| 2025-11-03 | 51.12 | $0.06 | 75700 |
| 2025-10-31 | 51.65 | $0.06 | 5000 |
| 2025-10-30 | 51.65 | $0.06 | 5000 |
| 2025-10-29 | 54.06 | $0.06 | 53400 |
| 2025-10-28 | 54.06 | $0.06 | 140900 |
| 2025-10-27 | 54.74 | $0.06 | 37000 |
| 2025-10-24 | 52.87 | $0.06 | 63100 |
| 2025-10-23 | 56.80 | $0.06 | 6574 |
| 2025-10-22 | 55.57 | $0.06 | 77000 |
| 2025-10-21 | 55.83 | $0.06 | 55000 |
| 2025-10-20 | 57.56 | $0.06 | 69375 |
| 2025-10-17 | 55.72 | $0.06 | 57200 |
| 2025-10-16 | 66.21 | $0.07 | — |
| 2025-10-15 | 66.21 | $0.07 | 16000 |
| 2025-10-14 | 63.73 | $0.07 | 299470 |
| 2025-10-13 | 60.93 | $0.06 | 26175 |
| 2025-10-10 | 58.58 | $0.06 | 11240 |
| 2025-10-09 | 59.24 | $0.06 | 210200 |
| 2025-10-08 | 55.55 | $0.06 | 20000 |
| 2025-10-07 | 57.03 | $0.06 | 10500 |
| 2025-10-06 | 55.83 | $0.06 | 199000 |
| 2025-10-03 | 56.33 | $0.06 | 41000 |
| 2025-10-02 | 57.95 | $0.06 | — |
| 2025-10-01 | 57.95 | $0.06 | 7000 |
| 2025-09-30 | 60.41 | $0.06 | 28328 |
| 2025-09-29 | 57.61 | $0.06 | 23300 |
| 2025-09-26 | 61.02 | $0.06 | 61889 |
| 2025-09-25 | 57.52 | $0.06 | 9000 |
| 2025-09-24 | 57.52 | $0.06 | 268800 |
| 2025-09-23 | 54.13 | $0.05 | 5900 |
| 2025-09-22 | 51.86 | $0.05 | 252807 |
| 2025-09-19 | 55.11 | $0.05 | — |
| 2025-09-18 | 55.11 | $0.05 | 10833 |
| 2025-09-17 | 62.29 | $0.06 | — |
| 2025-09-16 | 62.29 | $0.06 | — |
| 2025-09-15 | 62.29 | $0.06 | 78000 |
| 2025-09-12 | 59.44 | $0.06 | 6000 |
| 2025-09-11 | 56.81 | $0.05 | 10000 |
| 2025-09-10 | 60.48 | $0.06 | 8973 |
| 2025-09-09 | 60.41 | $0.06 | 37291 |
| 2025-09-08 | 67.67 | $0.06 | 75577 |
| 2025-09-05 | 66.74 | $0.06 | 180350 |
| 2025-09-04 | 60.68 | $0.05 | 84482 |
| 2025-09-03 | 54.63 | $0.05 | — |
| 2025-09-02 | 54.63 | $0.05 | 140884 |
| 2025-08-29 | 54.63 | $0.05 | 17000 |
| 2025-08-28 | 54.29 | $0.05 | — |
| 2025-08-27 | 54.29 | $0.05 | 2000 |
| 2025-08-26 | 54.22 | $0.05 | 14250 |
| 2025-08-25 | 49.85 | $0.04 | 145894 |
| 2025-08-22 | 52.72 | $0.04 | 12100 |
| 2025-08-21 | 55.18 | $0.05 | 51840 |
| 2025-08-20 | 60.03 | $0.05 | 10000 |
| 2025-08-19 | 53.95 | $0.04 | 10000 |
| 2025-08-18 | 62.58 | $0.05 | 19600 |
| 2025-08-15 | 61.50 | $0.05 | 188900 |
| 2025-08-14 | 63.84 | $0.05 | 10036 |
| 2025-08-13 | 61.94 | $0.05 | 2590 |
| 2025-08-12 | 56.97 | $0.04 | — |
| 2025-08-11 | 56.97 | $0.04 | 89789 |
| 2025-08-08 | 55.28 | $0.04 | 238000 |
| 2025-08-07 | 50.14 | $0.04 | 17528 |
| 2025-08-06 | 55.28 | $0.04 | 47561 |
| 2025-08-05 | 56.23 | $0.04 | 39000 |
| 2025-08-04 | 53.15 | $0.04 | 41205 |
| 2025-08-01 | 58.62 | $0.04 | 117289 |
| 2025-07-31 | 62.04 | $0.04 | 31300 |
| 2025-07-30 | 57.78 | $0.04 | 71600 |
| 2025-07-29 | 57.78 | $0.04 | 8400 |
| 2025-07-28 | 55.77 | $0.04 | 49000 |
| 2025-07-25 | 57.36 | $0.04 | 29000 |
| 2025-07-24 | 55.70 | $0.04 | 8500 |
| 2025-07-23 | 62.06 | $0.04 | 25000 |
| 2025-07-22 | 56.47 | $0.04 | 20000 |
| 2025-07-21 | 56.47 | $0.04 | 15305 |
| 2025-07-18 | 56.77 | $0.04 | 31200 |
| 2025-07-17 | 56.77 | $0.04 | 30000 |
| 2025-07-16 | 56.77 | $0.04 | 30000 |
| 2025-07-15 | 55.81 | $0.04 | 112500 |
| 2025-07-14 | 54.02 | $0.03 | 5000 |
| 2025-07-11 | 54.02 | $0.03 | 10000 |
| 2025-07-10 | 54.70 | $0.04 | — |
| 2025-07-09 | 54.70 | $0.04 | 10100 |
| 2025-07-08 | 53.55 | $0.03 | 2000 |
| 2025-07-07 | 60.54 | $0.04 | 2600 |
| 2025-07-03 | 52.11 | $0.03 | — |
| 2025-07-02 | 52.11 | $0.03 | 10000 |
| 2025-07-01 | 55.13 | $0.03 | 9950 |
| 2025-06-30 | 55.94 | $0.03 | 6800 |
| 2025-06-27 | 60.62 | $0.04 | 4000 |
| 2025-06-26 | 53.51 | $0.03 | 7200 |
| 2025-06-25 | 54.86 | $0.03 | 45882 |
| 2025-06-24 | 43.88 | $0.02 | — |
| 2025-06-23 | 43.88 | $0.02 | 10000 |
| 2025-06-20 | 41.04 | $0.02 | 5200 |
| 2025-06-18 | 54.03 | $0.03 | 5700 |
| 2025-06-17 | 64.87 | $0.04 | 13118 |
| 2025-06-16 | 64.79 | $0.04 | 100 |
| 2025-06-13 | 60.58 | $0.03 | 18000 |
| 2025-06-12 | 68.10 | $0.04 | — |
| 2025-06-11 | 68.09 | $0.04 | 48590 |
| 2025-06-10 | 71.00 | $0.04 | 34659 |
| 2025-06-09 | 65.83 | $0.03 | 84541 |
| 2025-06-06 | 74.02 | $0.04 | 147460 |
| 2025-06-05 | 88.61 | $0.04 | 383176 |
| 2025-06-04 | 68.05 | $0.03 | — |
| 2025-06-03 | 68.05 | $0.03 | — |
| 2025-06-02 | 68.05 | $0.03 | 28000 |
| 2025-05-30 | 61.15 | $0.03 | 50000 |
| 2025-05-29 | 58.07 | $0.03 | 21008 |
| 2025-05-28 | 57.76 | $0.02 | — |
| 2025-05-27 | 57.76 | $0.02 | 24000 |
| 2025-05-23 | 57.76 | $0.02 | 100 |
| 2025-05-22 | 50.49 | $0.02 | — |
| 2025-05-21 | 50.49 | $0.02 | — |
| 2025-05-20 | 50.49 | $0.02 | 2000 |
| 2025-05-19 | 54.55 | $0.02 | — |
| 2025-05-16 | 54.56 | $0.02 | 8000 |
| 2025-05-15 | 58.73 | $0.02 | — |
| 2025-05-14 | 58.73 | $0.02 | — |
| 2025-05-13 | 58.73 | $0.02 | — |
| 2025-05-12 | 58.73 | $0.02 | — |
| 2025-05-09 | 58.73 | $0.02 | — |
| 2025-05-08 | 58.73 | $0.02 | 3000 |
| 2025-05-07 | 45.22 | $0.02 | — |
| 2025-05-06 | 45.22 | $0.02 | — |
| 2025-05-05 | 45.22 | $0.02 | — |
| 2025-05-02 | 45.22 | $0.02 | — |
| 2025-05-01 | 45.22 | $0.02 | 10000 |
| 2025-04-30 | 45.22 | $0.02 | — |
| 2025-04-29 | 45.22 | $0.02 | — |
| 2025-04-28 | 45.22 | $0.02 | — |
| 2025-04-25 | 45.22 | $0.02 | — |
| 2025-04-24 | 45.22 | $0.02 | 12790 |
| 2025-04-23 | 45.22 | $0.02 | — |
| 2025-04-22 | 45.22 | $0.02 | — |
| 2025-04-21 | 45.22 | $0.02 | — |
| 2025-04-17 | 45.22 | $0.02 | 7500 |
| 2025-04-16 | 44.12 | $0.02 | — |
| 2025-04-15 | 44.12 | $0.02 | — |
| 2025-04-14 | 44.12 | $0.02 | — |
| 2025-04-11 | 44.12 | $0.02 | — |
| 2025-04-10 | 44.12 | $0.02 | 4500 |
| 2025-04-09 | 40.45 | $0.02 | 36600 |
| 2025-04-08 | 41.98 | $0.02 | 10050 |
| 2025-04-07 | 36.43 | $0.02 | — |
| 2025-04-04 | 36.43 | $0.02 | 37056 |
| 2025-04-03 | 36.43 | $0.02 | 100001 |
| 2025-04-02 | 42.59 | $0.02 | — |
| 2025-04-01 | 42.59 | $0.02 | — |
| 2025-03-31 | 42.59 | $0.02 | 10000 |
| 2025-03-28 | 42.59 | $0.02 | 10000 |
| 2025-03-27 | 53.08 | $0.03 | 30389 |
| 2025-03-26 | 50.95 | $0.03 | 3000 |
| 2025-03-25 | 50.95 | $0.03 | — |
| 2025-03-24 | 50.95 | $0.03 | 3000 |
| 2025-03-21 | 50.95 | $0.03 | 3000 |
| 2025-03-20 | 50.95 | $0.03 | 46000 |
| 2025-03-19 | 50.95 | $0.03 | 3000 |
| 2025-03-18 | 50.95 | $0.03 | 51800 |
| 2025-03-17 | 59.44 | $0.03 | 28000 |
| 2025-03-14 | 44.56 | $0.02 | 9524 |
| 2025-03-13 | 44.56 | $0.02 | — |
| 2025-03-12 | 44.56 | $0.02 | — |
| 2025-03-11 | 44.56 | $0.02 | 8000 |
| 2025-03-10 | 44.56 | $0.02 | 8000 |
| 2025-03-07 | 44.56 | $0.02 | — |
| 2025-03-06 | 44.56 | $0.02 | — |
| 2025-03-05 | 44.56 | $0.02 | — |
| 2025-03-04 | 44.56 | $0.02 | — |
| 2025-03-03 | 44.56 | $0.02 | — |
| 2025-02-28 | 44.56 | $0.02 | 8000 |
| 2025-02-27 | 44.56 | $0.02 | 24894 |
| 2025-02-26 | 44.85 | $0.02 | 34894 |
| 2025-02-25 | 46.29 | $0.03 | — |
| 2025-02-24 | 46.29 | $0.03 | 13000 |
| 2025-02-21 | 46.29 | $0.03 | — |
| 2025-02-20 | 46.29 | $0.03 | — |
| 2025-02-19 | 46.29 | $0.03 | — |
| 2025-02-18 | 46.29 | $0.03 | 13000 |
| 2025-02-14 | 46.51 | $0.03 | 13000 |
| 2025-02-13 | 46.51 | $0.03 | 13000 |
| 2025-02-12 | 46.51 | $0.03 | 13000 |
| 2025-02-11 | 46.51 | $0.03 | 13000 |
| 2025-02-10 | 46.51 | $0.03 | 18450 |
| 2025-02-07 | 47.46 | $0.03 | 13000 |
| 2025-02-06 | 45.81 | $0.02 | 25000 |
| 2025-02-05 | 47.22 | $0.03 | 83500 |
| 2025-02-04 | 46.95 | $0.03 | 55000 |
| 2025-02-03 | 46.95 | $0.03 | 13790 |
| 2025-01-31 | 52.48 | $0.03 | 55000 |
| 2025-01-30 | 43.90 | $0.02 | 85000 |
| 2025-01-29 | 51.27 | $0.03 | — |
| 2025-01-28 | 51.27 | $0.03 | 4500 |
| 2025-01-27 | 51.27 | $0.03 | — |
| 2025-01-24 | 51.27 | $0.03 | 6680 |
| 2025-01-23 | 51.82 | $0.03 | 40600 |
| 2025-01-22 | 53.58 | $0.03 | 13759 |
| 2025-01-21 | 45.70 | $0.03 | — |
| 2025-01-17 | 45.70 | $0.03 | 10500 |
| 2025-01-16 | 43.24 | $0.02 | — |
| 2025-01-15 | 43.24 | $0.02 | 4500 |
| 2025-01-14 | 43.24 | $0.02 | 450 |
| 2025-01-13 | 57.80 | $0.04 | 4500 |
| 2025-01-10 | 57.80 | $0.04 | 4500 |
| 2025-01-08 | 38.04 | $0.02 | 106 |
| 2025-01-07 | 52.92 | $0.03 | 4500 |
| 2025-01-06 | 52.92 | $0.03 | 4500 |
| 2025-01-03 | 52.92 | $0.03 | 4500 |
| 2025-01-02 | 52.04 | $0.03 | 4500 |
| 2024-12-31 | 52.04 | $0.03 | 4500 |
| 2024-12-30 | 52.04 | $0.03 | 5100 |
| 2024-12-27 | 63.97 | $0.04 | 10000 |
| 2024-12-26 | 62.41 | $0.04 | — |
| 2024-12-24 | 62.41 | $0.04 | 4500 |
| 2024-12-23 | 62.41 | $0.04 | — |
| 2024-12-20 | 62.41 | $0.04 | 9422 |
| 2024-12-19 | 54.02 | $0.03 | — |
| 2024-12-18 | 54.02 | $0.03 | 4500 |
| 2024-12-17 | 54.02 | $0.03 | 4500 |
| 2024-12-16 | 54.02 | $0.03 | 4500 |
| 2024-12-13 | 54.02 | $0.03 | 4500 |
| 2024-12-12 | 50.18 | $0.03 | — |
| 2024-12-11 | 50.18 | $0.03 | — |
| 2024-12-10 | 50.18 | $0.03 | 4000 |
| 2024-12-09 | 50.18 | $0.03 | — |
| 2024-12-06 | 50.18 | $0.03 | — |
| 2024-12-05 | 50.18 | $0.03 | 4000 |
| 2024-12-04 | 50.18 | $0.03 | 4000 |
| 2024-12-03 | 46.64 | $0.02 | 121 |
| 2024-12-02 | 52.35 | $0.03 | 5066 |
| 2024-11-29 | 55.89 | $0.03 | 4000 |
| 2024-11-27 | 52.86 | $0.03 | 42000 |
| 2024-11-26 | 52.86 | $0.03 | 580 |
| 2024-11-25 | 56.86 | $0.03 | 42000 |
| 2024-11-22 | 55.05 | $0.03 | 42000 |
| 2024-11-21 | 55.05 | $0.03 | 48373 |
| 2024-11-20 | 66.08 | $0.04 | 63000 |
| 2024-11-19 | 59.54 | $0.03 | 63000 |
| 2024-11-18 | 49.47 | $0.03 | 63000 |
| 2024-11-15 | 54.44 | $0.03 | — |
| 2024-11-14 | 54.44 | $0.03 | 63000 |
| 2024-11-13 | 57.95 | $0.03 | — |
| 2024-11-12 | 57.95 | $0.03 | 20000 |
| 2024-11-11 | 57.95 | $0.03 | — |
| 2024-11-08 | 57.95 | $0.03 | 20000 |
| 2024-11-07 | 57.95 | $0.03 | 20000 |
| 2024-11-06 | 57.95 | $0.03 | 20000 |
| 2024-11-05 | 57.90 | $0.03 | 8000 |
| 2024-11-04 | 57.90 | $0.03 | 8000 |
| 2024-11-01 | 58.34 | $0.03 | 20000 |
| 2024-10-31 | 56.86 | $0.03 | 40000 |
| 2024-10-30 | 65.23 | $0.04 | 8000 |
| 2024-10-29 | 65.23 | $0.04 | 26000 |
| 2024-10-28 | 60.26 | $0.03 | 26050 |
| 2024-10-25 | 64.28 | $0.03 | 105857 |
| 2024-10-24 | 69.44 | $0.04 | 195437 |
| 2024-10-23 | 52.05 | $0.02 | 100000 |
| 2024-10-22 | 54.74 | $0.02 | 115500 |
| 2024-10-21 | 41.90 | $0.01 | 5000 |
| 2024-10-18 | 31.32 | $0.01 | 1700 |
| 2024-10-17 | 44.61 | $0.02 | — |
| 2024-10-16 | 44.61 | $0.02 | — |
| 2024-10-15 | 44.61 | $0.02 | 4500 |
| 2024-10-14 | 49.23 | $0.02 | — |
| 2024-10-11 | 49.23 | $0.02 | — |
| 2024-10-10 | 49.23 | $0.02 | 10000 |
| 2024-10-09 | 49.23 | $0.02 | 10000 |
| 2024-10-08 | 49.23 | $0.02 | — |
| 2024-10-07 | 49.23 | $0.02 | 10020 |
| 2024-10-04 | 49.23 | $0.02 | 10000 |
| 2024-10-03 | 48.18 | $0.02 | 24000 |
| 2024-10-02 | 48.18 | $0.02 | 320000 |
| 2024-10-01 | 45.57 | $0.02 | 24000 |
| 2024-09-30 | 45.57 | $0.02 | 650 |
| 2024-09-27 | 48.64 | $0.02 | — |
| 2024-09-26 | 48.64 | $0.02 | 1000 |
| 2024-09-25 | 47.24 | $0.02 | 24000 |
| 2024-09-24 | 47.24 | $0.02 | 355 |
| 2024-09-23 | 37.81 | $0.01 | 10000 |
| 2024-09-20 | 44.07 | $0.02 | 24000 |
| 2024-09-19 | 44.07 | $0.02 | 24000 |
| 2024-09-18 | 44.07 | $0.02 | 24000 |
| 2024-09-17 | 44.07 | $0.02 | 24000 |
| 2024-09-16 | 44.07 | $0.02 | 24000 |
| 2024-09-13 | 44.07 | $0.02 | — |
| 2024-09-12 | 44.07 | $0.02 | — |
| 2024-09-11 | 44.07 | $0.02 | 67900 |
| 2024-09-10 | 51.33 | $0.02 | 25000 |
| 2024-09-09 | 51.33 | $0.02 | 25000 |
| 2024-09-06 | 51.33 | $0.02 | 8250 |
| 2024-09-05 | 52.89 | $0.02 | — |
| 2024-09-04 | 52.89 | $0.02 | — |
| 2024-09-03 | 52.89 | $0.02 | 25000 |
| 2024-08-30 | 52.89 | $0.02 | — |
| 2024-08-29 | 52.89 | $0.02 | 25000 |
| 2024-08-28 | 57.57 | $0.03 | 25000 |
| 2024-08-27 | 64.65 | $0.03 | 500 |
| 2024-08-26 | 46.18 | $0.02 | — |
| 2024-08-23 | 46.18 | $0.02 | 25000 |
| 2024-08-22 | 54.16 | $0.02 | — |
| 2024-08-21 | 54.16 | $0.02 | 25000 |
| 2024-08-20 | 54.16 | $0.02 | 5000 |
| 2024-08-19 | 56.03 | $0.02 | 25000 |
| 2024-08-16 | 56.03 | $0.02 | 3500 |
| 2024-08-15 | 52.05 | $0.02 | 25000 |
| 2024-08-14 | 52.05 | $0.02 | 25000 |
| 2024-08-13 | 52.05 | $0.02 | 25000 |
| 2024-08-12 | 52.05 | $0.02 | — |
| 2024-08-09 | 52.05 | $0.02 | — |
| 2024-08-08 | 52.05 | $0.02 | — |
| 2024-08-07 | 52.05 | $0.02 | 17636 |
| 2024-08-06 | 48.67 | $0.02 | 31157 |
| 2024-08-05 | 52.19 | $0.02 | — |
| 2024-08-02 | 52.19 | $0.02 | 20000 |
| 2024-08-01 | 48.85 | $0.02 | 1000 |
| 2024-07-31 | 48.85 | $0.02 | 1000 |
| 2024-07-30 | 48.85 | $0.02 | 1000 |
| 2024-07-29 | 48.85 | $0.02 | 1000 |
| 2024-07-26 | 48.85 | $0.02 | 1000 |
| 2024-07-25 | 48.85 | $0.02 | 240 |
| 2024-07-24 | 53.78 | $0.02 | — |
| 2024-07-23 | 53.78 | $0.02 | — |
| 2024-07-22 | 53.78 | $0.02 | 3800 |
| 2024-07-19 | 51.64 | $0.02 | — |
| 2024-07-18 | 51.64 | $0.02 | — |
| 2024-07-17 | 51.64 | $0.02 | 15000 |
| 2024-07-16 | 54.90 | $0.02 | 26500 |
| 2024-07-15 | 49.98 | $0.02 | 1200 |
| 2024-07-08 | 55.60 | $0.02 | 10000 |
| 2024-07-01 | 52.95 | $0.02 | 15200 |
| 2024-06-28 | 45.62 | $0.01 | 5100 |
| 2024-06-27 | 47.55 | $0.02 | 26000 |
| 2024-06-26 | 52.31 | $0.02 | 164194 |
| 2024-06-25 | 56.08 | $0.02 | 434406 |
| 2024-06-24 | 51.10 | $0.02 | 38000 |
| 2024-06-21 | 48.84 | $0.02 | 944472 |
| 2024-06-20 | 56.12 | $0.02 | 5000 |
| 2024-06-18 | 54.34 | $0.02 | 25000 |
| 2024-06-14 | 51.99 | $0.02 | 20000 |
| 2024-06-13 | 54.36 | $0.02 | 53333 |
| 2024-06-12 | 58.57 | $0.02 | 480 |
| 2024-06-07 | 55.47 | $0.02 | 22500 |
| 2024-06-04 | 61.23 | $0.02 | 63100 |
| 2024-06-03 | 64.32 | $0.03 | 28060 |
| 2024-05-30 | 57.83 | $0.02 | 29600 |
| 2024-05-28 | 57.90 | $0.02 | 89714 |
| 2024-05-24 | 55.35 | $0.02 | 21986 |
| 2024-05-21 | 47.57 | $0.01 | 93678 |
| 2024-05-16 | 52.78 | $0.02 | 700 |
| 2024-05-14 | 56.14 | $0.02 | 28678 |
| 2024-05-10 | 53.75 | $0.02 | 7000 |
| 2024-05-07 | 49.71 | $0.01 | 40000 |
| 2024-05-02 | 51.03 | $0.02 | 100000 |
| 2024-05-01 | 51.03 | $0.02 | 57200 |
| 2024-04-30 | 51.21 | $0.02 | 20000 |
| 2024-04-29 | 42.17 | $0.01 | 15000 |
| 2024-04-25 | 49.52 | $0.01 | 4000 |
| 2024-04-23 | 40.37 | $0.01 | 20700 |
| 2024-04-19 | 45.61 | $0.01 | 30000 |
| 2024-04-17 | 45.61 | $0.01 | 64425 |
| 2024-04-12 | 46.92 | $0.01 | 10000 |
| 2024-04-11 | 44.22 | $0.01 | 800 |
| 2024-04-09 | 43.86 | $0.01 | 6000 |
| 2024-04-04 | 50.37 | $0.02 | 5000 |
| 2024-04-02 | 35.42 | $0.01 | 741820 |
| 2024-03-26 | 45.63 | $0.01 | 1700 |
| 2024-03-25 | 39.53 | $0.01 | 8678 |
| 2024-03-22 | 46.63 | $0.02 | 6000 |
| 2024-03-21 | 44.82 | $0.01 | 41117 |
| 2024-03-14 | 46.31 | $0.02 | 20752 |
| 2024-03-11 | 46.31 | $0.02 | 25000 |
| 2024-03-06 | 36.37 | $0.01 | 750 |
| 2024-03-05 | 50.87 | $0.02 | 197 |
| 2024-03-04 | 40.93 | $0.01 | 35181 |
| 2024-02-29 | 40.93 | $0.01 | 14500 |
| 2024-02-26 | 40.93 | $0.01 | 25000 |
| 2024-02-23 | 40.93 | $0.01 | — |
| 2024-02-22 | 40.93 | $0.01 | — |
| 2024-02-21 | 40.93 | $0.01 | 12000 |
| 2024-02-20 | 40.93 | $0.01 | 91019 |
| 2024-02-16 | 34.13 | $0.01 | 25000 |
| 2024-02-15 | 38.32 | $0.01 | 42081 |
| 2024-02-14 | 38.58 | $0.01 | — |
| 2024-02-13 | 38.58 | $0.01 | — |
| 2024-02-12 | 38.54 | $0.01 | 25367 |
| 2024-02-09 | 38.71 | $0.01 | 14444 |
| 2024-02-08 | 41.20 | $0.02 | 65100 |
| 2024-02-07 | 46.53 | $0.02 | — |
| 2024-02-06 | 46.53 | $0.02 | 95812 |
| 2024-02-05 | 46.53 | $0.02 | — |
| 2024-02-02 | 46.53 | $0.02 | — |
| 2024-02-01 | 46.53 | $0.02 | — |
| 2024-01-31 | 46.53 | $0.02 | 45000 |
| 2024-01-30 | 46.53 | $0.02 | 52000 |
| 2024-01-29 | 53.29 | $0.02 | 25000 |
| 2024-01-26 | 45.81 | $0.02 | — |
| 2024-01-25 | 45.81 | $0.02 | 10000 |
| 2024-01-24 | 45.81 | $0.02 | — |
| 2024-01-23 | 45.81 | $0.02 | 46896 |
| 2024-01-22 | 46.51 | $0.02 | — |
| 2024-01-19 | 46.51 | $0.02 | — |
| 2024-01-18 | 46.51 | $0.02 | — |
| 2024-01-17 | 46.51 | $0.02 | — |
| 2024-01-16 | 46.51 | $0.02 | 8500 |
| 2024-01-12 | 51.27 | $0.02 | — |
| 2024-01-11 | 51.27 | $0.02 | 3250 |
| 2024-01-10 | 45.96 | $0.02 | 140 |
| 2024-01-09 | 50.64 | $0.02 | — |
| 2024-01-08 | 50.64 | $0.02 | — |
| 2024-01-05 | 50.64 | $0.02 | — |
| 2024-01-04 | 50.64 | $0.02 | — |
| 2024-01-03 | 50.64 | $0.02 | — |
| 2024-01-02 | 50.64 | $0.02 | — |
| 2023-12-29 | 50.64 | $0.02 | 155000 |
| 2023-12-28 | 47.34 | $0.02 | 430 |
| 2023-12-27 | 53.88 | $0.02 | 10000 |
| 2023-12-26 | 46.34 | $0.02 | 60000 |
| 2023-12-22 | 52.70 | $0.02 | 40050 |
| 2023-12-21 | 50.23 | $0.02 | 7030 |
| 2023-12-20 | 45.49 | $0.02 | — |
| 2023-12-19 | 45.49 | $0.02 | 2000 |
| 2023-12-18 | 50.45 | $0.02 | 500 |
| 2023-12-15 | 41.34 | $0.02 | 1000 |
| 2023-12-14 | 51.17 | $0.02 | 2070 |
| 2023-12-13 | 46.39 | $0.02 | 8550 |
| 2023-12-12 | 49.67 | $0.02 | — |
| 2023-12-11 | 49.67 | $0.02 | 2000 |
| 2023-12-08 | 36.96 | $0.02 | — |
| 2023-12-07 | 36.96 | $0.02 | 12000 |
| 2023-12-06 | 41.39 | $0.02 | — |
| 2023-12-05 | 41.39 | $0.02 | — |
| 2023-12-04 | 41.39 | $0.02 | — |
| 2023-12-01 | 41.39 | $0.02 | — |
| 2023-11-30 | 41.39 | $0.02 | — |
| 2023-11-29 | 41.39 | $0.02 | 1723 |
| 2023-11-28 | 42.84 | $0.02 | 3710 |
| 2023-11-27 | 42.57 | $0.02 | 3000 |
| 2023-11-24 | 42.57 | $0.02 | — |
| 2023-11-22 | 42.57 | $0.02 | 5000 |
| 2023-11-21 | 44.19 | $0.02 | 400 |
| 2023-11-20 | 56.74 | $0.02 | — |
| 2023-11-17 | 56.74 | $0.02 | — |
| 2023-11-16 | 56.74 | $0.02 | — |
| 2023-11-15 | 56.74 | $0.02 | — |
| 2023-11-14 | 56.74 | $0.02 | 10200 |
| 2023-11-13 | 49.47 | $0.02 | — |
| 2023-11-10 | 49.47 | $0.02 | — |
| 2023-11-09 | 49.47 | $0.02 | — |
| 2023-11-08 | 49.47 | $0.02 | 20511 |
| 2023-11-07 | 41.54 | $0.02 | — |
| 2023-11-06 | 41.54 | $0.02 | 22000 |
| 2023-11-03 | 41.54 | $0.02 | 19111 |
| 2023-11-02 | 33.14 | $0.02 | — |
| 2023-11-01 | 33.14 | $0.02 | — |
| 2023-10-31 | 33.14 | $0.02 | 10000 |
| 2023-10-30 | 37.69 | $0.02 | 15000 |
| 2023-10-27 | 40.32 | $0.02 | 300 |
| 2023-10-26 | 46.86 | $0.02 | — |
| 2023-10-25 | 46.86 | $0.02 | — |
| 2023-10-24 | 46.86 | $0.02 | — |
| 2023-10-23 | 46.86 | $0.02 | — |
| 2023-10-20 | 46.86 | $0.02 | — |
| 2023-10-19 | 46.86 | $0.02 | — |
| 2023-10-18 | 46.86 | $0.02 | 10000 |
| 2023-10-17 | 40.44 | $0.02 | 10000 |
| 2023-10-16 | 36.59 | $0.02 | 46792 |
| 2023-10-13 | 37.70 | $0.02 | 5000 |
| 2023-10-12 | 39.01 | $0.02 | — |
| 2023-10-11 | 39.01 | $0.02 | — |
| 2023-10-10 | 39.01 | $0.02 | 21000 |
| 2023-10-09 | 39.77 | $0.02 | 5015 |
| 2023-10-06 | 36.78 | $0.02 | — |
| 2023-10-05 | 36.78 | $0.02 | 3543 |
| 2023-10-04 | 39.58 | $0.02 | — |
| 2023-10-03 | 39.58 | $0.02 | — |
| 2023-10-02 | 39.58 | $0.02 | 23980 |
| 2023-09-29 | 35.36 | $0.02 | 24672 |
| 2023-09-28 | 33.90 | $0.02 | 1000 |
| 2023-09-27 | 36.40 | $0.02 | — |
| 2023-09-26 | 36.40 | $0.02 | — |
| 2023-09-25 | 36.40 | $0.02 | 137859 |
| 2023-09-22 | 42.64 | $0.02 | — |
| 2023-09-21 | 42.64 | $0.02 | — |
| 2023-09-20 | 42.64 | $0.02 | — |
| 2023-09-19 | 42.64 | $0.02 | 15507 |
| 2023-09-18 | 58.53 | $0.03 | — |
| 2023-09-15 | 58.53 | $0.03 | 23066 |
| 2023-09-14 | 44.75 | $0.02 | — |
| 2023-09-13 | 44.75 | $0.02 | — |
| 2023-09-12 | 44.75 | $0.02 | — |
| 2023-09-11 | 44.75 | $0.02 | — |
| 2023-09-08 | 44.75 | $0.02 | 1500 |
| 2023-09-07 | 55.89 | $0.03 | — |
| 2023-09-06 | 55.89 | $0.03 | — |
| 2023-09-05 | 55.89 | $0.03 | 760 |
| 2023-09-01 | 43.69 | $0.02 | — |
| 2023-08-31 | 43.69 | $0.02 | 15000 |
| 2023-08-30 | 46.31 | $0.03 | — |
| 2023-08-29 | 46.31 | $0.03 | — |
| 2023-08-28 | 46.31 | $0.03 | — |
| 2023-08-25 | 46.31 | $0.03 | — |
| 2023-08-24 | 46.31 | $0.03 | — |
| 2023-08-23 | 46.31 | $0.03 | 10000 |
| 2023-08-22 | 58.33 | $0.03 | — |
| 2023-08-21 | 58.33 | $0.03 | — |
| 2023-08-18 | 58.33 | $0.03 | 1550 |
| 2023-08-17 | 59.82 | $0.03 | — |
| 2023-08-16 | 59.82 | $0.03 | — |
| 2023-08-15 | 59.82 | $0.03 | — |
| 2023-08-14 | 59.82 | $0.03 | 22500 |
| 2023-08-11 | 47.44 | $0.02 | — |
| 2023-08-10 | 47.44 | $0.02 | 10000 |
| 2023-08-09 | 50.53 | $0.03 | — |
| 2023-08-08 | 50.53 | $0.03 | — |
| 2023-08-07 | 50.53 | $0.03 | 6708 |
| 2023-08-04 | 51.93 | $0.03 | — |
| 2023-08-03 | 51.93 | $0.03 | 63212 |
| 2023-08-02 | 40.50 | $0.02 | 63500 |
| 2023-08-01 | 40.50 | $0.02 | 23755 |
| 2023-07-31 | 41.57 | $0.02 | — |
| 2023-07-28 | 41.57 | $0.02 | — |
| 2023-07-27 | 41.57 | $0.02 | — |
| 2023-07-26 | 41.57 | $0.02 | — |
| 2023-07-25 | 41.57 | $0.02 | — |
| 2023-07-24 | 41.57 | $0.02 | 2000 |
| 2023-07-21 | 51.66 | $0.03 | — |
| 2023-07-20 | 51.66 | $0.03 | — |
| 2023-07-19 | 51.66 | $0.03 | — |
| 2023-07-18 | 51.66 | $0.03 | 9310 |
| 2023-07-17 | 38.23 | $0.02 | — |
| 2023-07-14 | 38.23 | $0.02 | 79105 |
| 2023-07-13 | 49.14 | $0.03 | 15000 |
| 2023-07-12 | 39.27 | $0.02 | 30000 |
| 2023-07-11 | 60.91 | $0.03 | — |
| 2023-07-10 | 60.91 | $0.03 | — |
| 2023-07-07 | 60.91 | $0.03 | 63900 |
| 2023-07-06 | 44.22 | $0.03 | — |
| 2023-07-05 | 44.22 | $0.03 | — |
| 2023-07-03 | 44.22 | $0.03 | 221 |
| 2023-06-30 | 48.49 | $0.03 | — |
| 2023-06-29 | 48.49 | $0.03 | 60080 |
| 2023-06-28 | 43.29 | $0.03 | — |
| 2023-06-27 | 43.29 | $0.03 | 39000 |
| 2023-06-26 | 43.29 | $0.03 | 50000 |
| 2023-06-23 | 43.29 | $0.03 | 50500 |
| 2023-06-22 | 50.81 | $0.03 | 100 |
| 2023-06-21 | 41.09 | $0.03 | 23113 |
| 2023-06-20 | 46.97 | $0.03 | 2000 |
| 2023-06-16 | 46.36 | $0.03 | — |
| 2023-06-15 | 46.36 | $0.03 | — |
| 2023-06-14 | 46.36 | $0.03 | — |
| 2023-06-13 | 46.36 | $0.03 | 14788 |
| 2023-06-12 | 50.41 | $0.03 | — |
| 2023-06-09 | 50.41 | $0.03 | — |
| 2023-06-08 | 50.41 | $0.03 | 55000 |
| 2023-06-07 | 50.41 | $0.03 | — |
| 2023-06-06 | 50.41 | $0.03 | 14000 |
| 2023-06-05 | 46.36 | $0.03 | 132212 |
| 2023-06-02 | 46.36 | $0.03 | — |
| 2023-06-01 | 46.36 | $0.03 | — |
| 2023-05-31 | 46.36 | $0.03 | — |
| 2023-05-30 | 46.36 | $0.03 | — |
| 2023-05-26 | 46.36 | $0.03 | — |
| 2023-05-25 | 46.36 | $0.03 | 75000 |
| 2023-05-24 | 46.64 | $0.03 | — |
| 2023-05-23 | 46.64 | $0.03 | 24050 |
| 2023-05-22 | 48.90 | $0.03 | — |
| 2023-05-19 | 48.90 | $0.03 | — |
| 2023-05-18 | 48.90 | $0.03 | — |
| 2023-05-17 | 48.90 | $0.03 | 17000 |
| 2023-05-16 | 43.84 | $0.03 | 4000 |
| 2023-05-15 | 44.88 | $0.03 | 8000 |
| 2023-05-12 | 47.12 | $0.03 | — |
| 2023-05-11 | 47.12 | $0.03 | — |
| 2023-05-10 | 47.12 | $0.03 | — |
| 2023-05-09 | 47.12 | $0.03 | — |
| 2023-05-08 | 47.12 | $0.03 | 13620 |
| 2023-05-05 | 38.76 | $0.02 | — |
| 2023-05-04 | 38.76 | $0.02 | 12000 |
| 2023-05-03 | 41.38 | $0.03 | — |
| 2023-05-02 | 41.38 | $0.03 | — |
| 2023-05-01 | 41.38 | $0.03 | 98000 |
| 2023-04-28 | 40.74 | $0.03 | 33000 |
| 2023-04-27 | 41.31 | $0.03 | — |
| 2023-04-26 | 41.31 | $0.03 | 12800 |
| 2023-04-25 | 40.17 | $0.03 | 177000 |
| 2023-04-24 | 41.45 | $0.03 | 46500 |
| 2023-04-21 | 47.00 | $0.03 | 73000 |
| 2023-04-20 | 58.68 | $0.04 | 38088 |
| 2023-04-19 | 54.26 | $0.03 | 900 |
| 2023-04-18 | 57.79 | $0.04 | — |
| 2023-04-17 | 57.79 | $0.04 | — |
| 2023-04-14 | 57.79 | $0.04 | 18142 |
| 2023-04-13 | 51.47 | $0.03 | 14638 |
| 2023-04-12 | 57.29 | $0.03 | 25000 |
| 2023-04-11 | 48.17 | $0.03 | — |
| 2023-04-10 | 48.17 | $0.03 | — |
| 2023-04-06 | 48.17 | $0.03 | — |
| 2023-04-05 | 48.17 | $0.03 | 110000 |
| 2023-04-04 | 48.37 | $0.03 | 14000 |
| 2023-04-03 | 54.55 | $0.03 | — |
| 2023-03-31 | 54.55 | $0.03 | — |
| 2023-03-30 | 54.55 | $0.03 | — |
| 2023-03-29 | 54.55 | $0.03 | — |
| 2023-03-28 | 54.55 | $0.03 | — |
| 2023-03-27 | 54.55 | $0.03 | — |
| 2023-03-24 | 54.55 | $0.03 | 80000 |
| 2023-03-23 | 55.80 | $0.03 | 5970 |
| 2023-03-22 | 43.56 | $0.03 | — |
| 2023-03-21 | 43.56 | $0.03 | — |
| 2023-03-20 | 43.56 | $0.03 | 12004 |
| 2023-03-17 | 43.71 | $0.03 | 6599 |
| 2023-03-16 | 49.02 | $0.03 | — |
| 2023-03-15 | 49.02 | $0.03 | 1111 |
| 2023-03-14 | 51.37 | $0.03 | 5000 |
| 2023-03-13 | 45.41 | $0.03 | — |
| 2023-03-10 | 45.41 | $0.03 | 20000 |
| 2023-03-09 | 46.96 | $0.03 | 9000 |
| 2023-03-08 | 45.19 | $0.03 | — |
| 2023-03-07 | 45.19 | $0.03 | — |
| 2023-03-06 | 45.19 | $0.03 | — |
| 2023-03-03 | 45.19 | $0.03 | 62200 |
| 2023-03-02 | 49.00 | $0.03 | 10000 |
| 2023-03-01 | 44.72 | $0.03 | 56000 |
| 2023-02-28 | 52.64 | $0.03 | 105100 |
| 2023-02-27 | 55.52 | $0.03 | — |
| 2023-02-24 | 55.52 | $0.03 | 60100 |
| 2023-02-23 | 50.13 | $0.03 | 1000 |
| 2023-02-22 | 47.75 | $0.03 | 95009 |
| 2023-02-21 | 47.75 | $0.03 | 7011 |
| 2023-02-17 | 52.47 | $0.03 | 61111 |
| 2023-02-16 | 54.94 | $0.03 | 39220 |
| 2023-02-15 | 57.07 | $0.04 | 20000 |
| 2023-02-14 | 57.00 | $0.04 | 3511 |
| 2023-02-13 | 53.48 | $0.03 | 60000 |
| 2023-02-10 | 53.82 | $0.03 | 120000 |
| 2023-02-09 | 53.40 | $0.03 | — |
| 2023-02-08 | 53.40 | $0.03 | 500 |
| 2023-02-07 | 53.40 | $0.03 | 3000 |
| 2023-02-06 | 57.23 | $0.04 | 8249 |
| 2023-02-03 | 61.06 | $0.04 | 53177 |
| 2023-02-02 | 55.18 | $0.03 | 10500 |
| 2023-02-01 | 49.54 | $0.03 | 100000 |
| 2023-01-31 | 53.08 | $0.03 | — |
| 2023-01-30 | 53.08 | $0.03 | 25000 |
| 2023-01-27 | 51.41 | $0.03 | 10000 |
| 2023-01-26 | 46.13 | $0.03 | — |
| 2023-01-25 | 46.13 | $0.03 | — |
| 2023-01-24 | 46.13 | $0.03 | — |
| 2023-01-23 | 46.13 | $0.03 | 4225 |
| 2023-01-20 | 52.11 | $0.03 | 500 |
| 2023-01-19 | 47.88 | $0.03 | 10000 |
| 2023-01-18 | 48.19 | $0.03 | 4000 |
| 2023-01-17 | 47.65 | $0.03 | — |
| 2023-01-13 | 47.65 | $0.03 | 128100 |
| 2023-01-12 | 44.19 | $0.03 | 13200 |
| 2023-01-11 | 49.93 | $0.03 | 110000 |
| 2023-01-10 | 46.95 | $0.03 | 4000 |
| 2023-01-09 | 41.14 | $0.02 | 740 |
| 2023-01-06 | 42.40 | $0.03 | 270000 |
| 2023-01-05 | 46.91 | $0.03 | 218828 |
| 2023-01-04 | 42.89 | $0.03 | 12000 |
| 2023-01-03 | 42.89 | $0.03 | 25000 |
| 2022-12-30 | 41.67 | $0.03 | 160939 |
| 2022-12-29 | 42.53 | $0.03 | 144404 |
| 2022-12-28 | 42.53 | $0.03 | 300 |
| 2022-12-27 | 42.53 | $0.03 | 36656 |
| 2022-12-23 | 42.53 | $0.03 | 5000 |
| 2022-12-22 | 42.53 | $0.03 | 72000 |
| 2022-12-21 | 42.53 | $0.03 | — |
| 2022-12-20 | 42.53 | $0.03 | 19255 |
| 2022-12-19 | 45.73 | $0.03 | 23850 |
| 2022-12-16 | 46.31 | $0.03 | 1000 |
| 2022-12-15 | 43.15 | $0.03 | — |
| 2022-12-14 | 43.15 | $0.03 | 4700 |
| 2022-12-13 | 42.88 | $0.03 | 200 |
| 2022-12-12 | 33.71 | $0.02 | 125260 |
| 2022-12-09 | 39.78 | $0.03 | 5863 |
| 2022-12-08 | 42.28 | $0.03 | 29700 |
| 2022-12-07 | 40.13 | $0.03 | 244000 |
| 2022-12-06 | 44.51 | $0.03 | 86300 |
| 2022-12-05 | 44.96 | $0.03 | 29200 |
| 2022-12-02 | 47.75 | $0.04 | 48100 |
| 2022-12-01 | 43.51 | $0.03 | 3500 |
| 2022-11-30 | 51.30 | $0.04 | 26372 |
| 2022-11-29 | 41.31 | $0.03 | 200 |
| 2022-11-28 | 43.57 | $0.03 | — |
| 2022-11-25 | 43.57 | $0.03 | 25500 |
| 2022-11-23 | 43.69 | $0.03 | 803 |
| 2022-11-22 | 40.75 | $0.03 | 22000 |
| 2022-11-21 | 41.90 | $0.03 | 42055 |
| 2022-11-18 | 43.19 | $0.03 | 78411 |
| 2022-11-17 | 42.12 | $0.03 | 43222 |
| 2022-11-16 | 41.37 | $0.03 | 62500 |
| 2022-11-15 | 46.51 | $0.04 | 3000 |
| 2022-11-14 | 47.51 | $0.04 | 67219 |
| 2022-11-11 | 48.31 | $0.04 | 12000 |
| 2022-11-10 | 52.94 | $0.04 | 61700 |
| 2022-11-09 | 52.58 | $0.04 | — |
| 2022-11-08 | 52.58 | $0.04 | 1500 |
| 2022-11-07 | 47.37 | $0.04 | 6380 |
| 2022-11-04 | 42.64 | $0.04 | 9800 |
| 2022-11-03 | 40.67 | $0.03 | 118805 |
| 2022-11-02 | 40.78 | $0.03 | 12222 |
| 2022-11-01 | 40.69 | $0.03 | 10050 |
| 2022-10-31 | 39.54 | $0.03 | 124240 |
| 2022-10-28 | 39.00 | $0.03 | 20100 |
| 2022-10-27 | 41.35 | $0.04 | 8300 |
| 2022-10-26 | 39.16 | $0.03 | 39336 |
| 2022-10-25 | 42.63 | $0.04 | 58800 |
| 2022-10-24 | 42.26 | $0.04 | 5000 |
| 2022-10-21 | 40.60 | $0.04 | 9000 |
| 2022-10-20 | 37.91 | $0.03 | — |
| 2022-10-19 | 37.91 | $0.03 | 2000 |
| 2022-10-18 | 39.10 | $0.04 | 11850 |
| 2022-10-17 | 39.21 | $0.04 | 11700 |
| 2022-10-14 | 40.03 | $0.04 | 9200 |
| 2022-10-13 | 38.55 | $0.04 | 75300 |
| 2022-10-12 | 39.88 | $0.04 | 227219 |
| 2022-10-11 | 40.42 | $0.04 | 43600 |
| 2022-10-10 | 43.28 | $0.04 | 26000 |
| 2022-10-07 | 41.22 | $0.04 | 200000 |
| 2022-10-06 | 44.55 | $0.04 | 50000 |
| 2022-10-05 | 45.48 | $0.05 | 3333 |
| 2022-10-04 | 47.55 | $0.05 | — |
| 2022-10-03 | 47.55 | $0.05 | 171839 |
| 2022-09-30 | 44.22 | $0.04 | 93500 |
| 2022-09-29 | 44.22 | $0.04 | 45250 |
| 2022-09-28 | 43.03 | $0.04 | 112100 |
| 2022-09-27 | 40.33 | $0.04 | 58900 |
| 2022-09-26 | 42.70 | $0.04 | 45850 |
| 2022-09-23 | 41.09 | $0.04 | 79090 |
| 2022-09-22 | 40.25 | $0.04 | 47190 |
| 2022-09-21 | 46.31 | $0.05 | 307190 |
| 2022-09-20 | 43.90 | $0.05 | 174250 |
| 2022-09-19 | 49.49 | $0.06 | 172500 |
| 2022-09-16 | 52.75 | $0.06 | 154000 |
| 2022-09-15 | 51.96 | $0.06 | 198245 |
| 2022-09-14 | 52.80 | $0.06 | 41500 |
| 2022-09-13 | 52.80 | $0.06 | 75190 |
| 2022-09-12 | 57.27 | $0.07 | 238000 |
| 2022-09-09 | 54.09 | $0.06 | 128252 |
| 2022-09-08 | 56.51 | $0.06 | 213026 |
| 2022-09-07 | 54.03 | $0.06 | 274090 |
| 2022-09-06 | 55.63 | $0.06 | 790348 |
| 2022-09-02 | 52.72 | $0.06 | 148600 |
| 2022-09-01 | 55.38 | $0.06 | 10000 |
| 2022-08-31 | 59.51 | $0.07 | 10000 |
| 2022-08-30 | 52.76 | $0.06 | 2500 |
| 2022-08-29 | 57.34 | $0.06 | 214020 |
| 2022-08-26 | 43.98 | $0.05 | 10000 |
| 2022-08-25 | 46.31 | $0.05 | 30000 |
| 2022-08-24 | 45.64 | $0.05 | 12200 |
| 2022-08-23 | 47.28 | $0.05 | 15000 |
| 2022-08-22 | 43.96 | $0.05 | 145 |
| 2022-08-19 | 48.43 | $0.05 | — |
| 2022-08-18 | 48.43 | $0.05 | — |
| 2022-08-17 | 48.43 | $0.05 | — |
| 2022-08-16 | 48.43 | $0.05 | — |
| 2022-08-15 | 48.43 | $0.05 | — |
| 2022-08-12 | 48.43 | $0.05 | — |
| 2022-08-11 | 48.43 | $0.05 | 5000 |
| 2022-08-10 | 48.27 | $0.05 | 10000 |
| 2022-08-09 | 46.81 | $0.05 | — |
| 2022-08-08 | 46.81 | $0.05 | — |
| 2022-08-05 | 46.81 | $0.05 | — |
| 2022-08-04 | 46.81 | $0.05 | — |
| 2022-08-03 | 46.81 | $0.05 | 8090 |
| 2022-08-02 | 44.45 | $0.05 | 7608 |
| 2022-08-01 | 45.12 | $0.05 | 5000 |
| 2022-07-29 | 49.41 | $0.06 | 10000 |
| 2022-07-28 | 43.03 | $0.05 | 40000 |
| 2022-07-27 | 51.84 | $0.06 | — |
| 2022-07-26 | 51.84 | $0.06 | — |
| 2022-07-25 | 51.84 | $0.06 | 1500 |
| 2022-07-22 | 49.91 | $0.06 | — |
| 2022-07-21 | 49.91 | $0.06 | 50000 |
| 2022-07-20 | 54.75 | $0.06 | 100000 |
| 2022-07-19 | 49.58 | $0.06 | 5000 |
| 2022-07-18 | 47.77 | $0.05 | — |
| 2022-07-15 | 47.77 | $0.05 | 9200 |
| 2022-07-14 | 44.97 | $0.05 | 12614 |
| 2022-07-13 | 52.27 | $0.06 | — |
| 2022-07-12 | 52.27 | $0.06 | 5000 |
| 2022-07-11 | 47.18 | $0.05 | — |
| 2022-07-08 | 47.18 | $0.05 | — |
| 2022-07-07 | 47.18 | $0.05 | 72000 |
| 2022-07-06 | 46.33 | $0.05 | 11015 |
| 2022-07-05 | 47.91 | $0.05 | 5000 |
| 2022-07-01 | 44.91 | $0.05 | — |
| 2022-06-30 | 44.91 | $0.05 | 10310 |
| 2022-06-29 | 50.30 | $0.06 | — |
| 2022-06-28 | 50.30 | $0.06 | 89745 |
| 2022-06-27 | 50.30 | $0.06 | 3986 |
| 2022-06-24 | 50.78 | $0.06 | 1620 |
| 2022-06-23 | 51.73 | $0.06 | 51000 |
| 2022-06-22 | 58.19 | $0.07 | 189000 |
| 2022-06-21 | 48.96 | $0.06 | 23550 |
| 2022-06-17 | 45.45 | $0.05 | 55137 |
| 2022-06-16 | 43.41 | $0.05 | 5000 |
| 2022-06-15 | 45.52 | $0.05 | 20490 |
| 2022-06-14 | 42.81 | $0.05 | 95642 |
| 2022-06-13 | 42.18 | $0.05 | 121800 |
| 2022-06-10 | 41.71 | $0.05 | 324 |
| 2022-06-09 | 45.85 | $0.05 | 170330 |
| 2022-06-08 | 50.27 | $0.06 | 30175 |
| 2022-06-07 | 51.16 | $0.06 | 15000 |
| 2022-06-06 | 53.68 | $0.07 | 25000 |
| 2022-06-03 | 40.11 | $0.05 | 186818 |
| 2022-06-02 | 39.94 | $0.05 | — |
| 2022-06-01 | 39.94 | $0.05 | 10000 |
| 2022-05-31 | 39.62 | $0.05 | 92015 |
| 2022-05-27 | 41.05 | $0.05 | 15000 |
| 2022-05-26 | 44.41 | $0.06 | 50000 |
| 2022-05-25 | 45.04 | $0.06 | 200 |
| 2022-05-24 | 41.26 | $0.05 | 89800 |
| 2022-05-23 | 41.80 | $0.05 | 15500 |
| 2022-05-20 | 43.85 | $0.06 | — |
| 2022-05-19 | 43.85 | $0.06 | — |
| 2022-05-18 | 43.85 | $0.06 | — |
| 2022-05-17 | 43.85 | $0.06 | 18200 |
| 2022-05-16 | 39.62 | $0.05 | 48995 |
| 2022-05-13 | 41.93 | $0.06 | 56500 |
| 2022-05-12 | 39.42 | $0.05 | 1015 |
| 2022-05-11 | 38.09 | $0.05 | 132000 |
| 2022-05-10 | 38.26 | $0.05 | 56000 |
| 2022-05-09 | 40.35 | $0.06 | 72825 |
| 2022-05-06 | 38.29 | $0.05 | 105840 |
| 2022-05-05 | 40.77 | $0.06 | 251000 |
| 2022-05-04 | 48.78 | $0.08 | 50000 |
| 2022-05-03 | 46.27 | $0.07 | 5000 |
| 2022-05-02 | 46.27 | $0.07 | 65000 |
| 2022-04-29 | 44.35 | $0.07 | 25000 |
| 2022-04-28 | 39.49 | $0.06 | 99500 |
| 2022-04-27 | 39.66 | $0.06 | 73100 |
| 2022-04-26 | 45.37 | $0.07 | 1500 |
| 2022-04-25 | 43.71 | $0.07 | 42160 |
| 2022-04-22 | 48.34 | $0.08 | 6265 |
| 2022-04-21 | 52.95 | $0.09 | 37585 |
| 2022-04-20 | 56.46 | $0.09 | — |
| 2022-04-19 | 56.46 | $0.09 | 275 |
| 2022-04-18 | 51.67 | $0.08 | 18030 |
| 2022-04-14 | 54.91 | $0.09 | 80500 |
| 2022-04-13 | 53.81 | $0.09 | 31000 |
| 2022-04-12 | 55.02 | $0.09 | 25000 |
| 2022-04-11 | 52.95 | $0.08 | 3000 |
| 2022-04-08 | 52.90 | $0.08 | — |
| 2022-04-07 | 52.90 | $0.08 | 50000 |
| 2022-04-06 | 56.51 | $0.09 | 160 |
| 2022-04-05 | 60.66 | $0.10 | 64100 |
| 2022-04-04 | 58.97 | $0.09 | 11250 |
| 2022-04-01 | 55.80 | $0.09 | 54601 |
| 2022-03-31 | 57.86 | $0.09 | 32100 |
| 2022-03-30 | 57.68 | $0.09 | 127500 |
| 2022-03-29 | 52.17 | $0.08 | 74000 |
| 2022-03-28 | 46.34 | $0.07 | 22167 |
| 2022-03-25 | 49.59 | $0.07 | 167723 |
| 2022-03-24 | 50.55 | $0.08 | 4250 |
| 2022-03-23 | 47.64 | $0.07 | — |
| 2022-03-22 | 47.64 | $0.07 | 62000 |
| 2022-03-21 | 47.42 | $0.07 | 13677 |
| 2022-03-18 | 52.41 | $0.08 | 177300 |
| 2022-03-17 | 63.96 | $0.10 | 194006 |
| 2022-03-16 | 53.69 | $0.08 | 1700 |
| 2022-03-15 | 51.19 | $0.07 | 700 |
| 2022-03-14 | 53.56 | $0.08 | — |
| 2022-03-11 | 53.56 | $0.08 | 35025 |
| 2022-03-10 | 55.50 | $0.08 | 55956 |
| 2022-03-09 | 54.22 | $0.08 | 36500 |
| 2022-03-08 | 57.53 | $0.08 | 113550 |
| 2022-03-07 | 55.57 | $0.08 | 238335 |
| 2022-03-04 | 49.88 | $0.07 | 26000 |
| 2022-03-03 | 49.26 | $0.07 | — |
| 2022-03-02 | 49.26 | $0.07 | 19400 |
| 2022-03-01 | 52.06 | $0.07 | 88979 |
| 2022-02-28 | 53.65 | $0.08 | 2275 |
| 2022-02-25 | 46.81 | $0.07 | 225 |
| 2022-02-24 | 43.01 | $0.06 | 2924 |
| 2022-02-23 | 44.50 | $0.06 | 26000 |
| 2022-02-22 | 43.11 | $0.06 | 103733 |
| 2022-02-18 | 45.74 | $0.07 | — |
| 2022-02-17 | 45.74 | $0.07 | 25000 |
| 2022-02-16 | 45.23 | $0.07 | — |
| 2022-02-15 | 45.23 | $0.07 | 47455 |
| 2022-02-14 | 48.93 | $0.07 | 43991 |
| 2022-02-11 | 48.35 | $0.07 | 30000 |
| 2022-02-10 | 46.10 | $0.07 | — |
| 2022-02-09 | 46.10 | $0.07 | — |
| 2022-02-08 | 46.10 | $0.07 | — |
| 2022-02-07 | 46.10 | $0.07 | 20031 |
| 2022-02-04 | 45.18 | $0.07 | 50706 |
| 2022-02-03 | 46.33 | $0.07 | 17002 |
| 2022-02-02 | 46.87 | $0.07 | 3000 |
| 2022-02-01 | 51.88 | $0.08 | 28113 |
| 2022-01-31 | 46.43 | $0.07 | 9000 |
| 2022-01-28 | 49.50 | $0.08 | 550 |
| 2022-01-27 | 46.36 | $0.07 | 30000 |
| 2022-01-26 | 50.06 | $0.08 | 74000 |
| 2022-01-25 | 45.49 | $0.07 | 30300 |
| 2022-01-24 | 46.94 | $0.07 | 169709 |
| 2022-01-21 | 48.21 | $0.07 | 78316 |
| 2022-01-20 | 49.59 | $0.08 | 12958 |
| 2022-01-19 | 54.99 | $0.09 | — |
| 2022-01-18 | 54.99 | $0.09 | 47700 |
| 2022-01-14 | 55.96 | $0.09 | 17555 |
| 2022-01-13 | 59.07 | $0.09 | 24600 |
| 2022-01-12 | 53.27 | $0.08 | 67000 |
| 2022-01-11 | 51.09 | $0.08 | 24900 |
| 2022-01-10 | 51.14 | $0.08 | 49507 |
| 2022-01-07 | 52.77 | $0.08 | 84250 |
| 2022-01-06 | 56.84 | $0.09 | 30500 |
| 2022-01-05 | 55.63 | $0.08 | 7000 |
| 2022-01-04 | 57.85 | $0.09 | 58500 |
| 2022-01-03 | 57.31 | $0.09 | 50000 |
| 2021-12-31 | 55.17 | $0.08 | 36500 |
| 2021-12-30 | 54.29 | $0.08 | 10910 |
| 2021-12-29 | 50.57 | $0.07 | 5000 |
| 2021-12-28 | 53.19 | $0.08 | 9120 |
| 2021-12-27 | 51.75 | $0.07 | 11677 |
| 2021-12-23 | 54.77 | $0.08 | 134000 |
| 2021-12-22 | 57.71 | $0.09 | 187000 |
| 2021-12-21 | 49.34 | $0.07 | 24000 |
| 2021-12-20 | 44.66 | $0.06 | 2000 |
| 2021-12-17 | 46.27 | $0.06 | 25000 |
| 2021-12-16 | 49.53 | $0.07 | 32100 |
| 2021-12-15 | 46.33 | $0.06 | 20000 |
| 2021-12-14 | 45.99 | $0.06 | 27000 |
| 2021-12-13 | 47.62 | $0.07 | 24251 |
| 2021-12-10 | 46.85 | $0.07 | — |
| 2021-12-09 | 46.85 | $0.07 | 51221 |
| 2021-12-08 | 49.26 | $0.07 | — |
| 2021-12-07 | 49.26 | $0.07 | 5000 |
| 2021-12-06 | 46.79 | $0.07 | 1200 |
| 2021-12-03 | 46.79 | $0.07 | 38701 |
| 2021-12-02 | 49.58 | $0.07 | 84552 |
| 2021-12-01 | 51.99 | $0.08 | 250 |
| 2021-11-30 | 47.02 | $0.07 | 18607 |
| 2021-11-29 | 53.77 | $0.08 | 102050 |
| 2021-11-26 | 45.85 | $0.07 | 33500 |
| 2021-11-24 | 47.79 | $0.07 | 11001 |
| 2021-11-23 | 46.38 | $0.07 | 40650 |
| 2021-11-22 | 48.32 | $0.07 | 14418 |
| 2021-11-19 | 48.32 | $0.07 | 37650 |
| 2021-11-18 | 53.77 | $0.08 | 11550 |
| 2021-11-17 | 53.57 | $0.08 | 59257 |
| 2021-11-16 | 60.07 | $0.09 | 48700 |
| 2021-11-15 | 62.03 | $0.09 | 205591 |
| 2021-11-12 | 60.15 | $0.09 | 177316 |
| 2021-11-11 | 57.20 | $0.08 | 651698 |
| 2021-11-10 | 49.40 | $0.07 | 53503 |
| 2021-11-09 | 47.67 | $0.07 | 128000 |
| 2021-11-08 | 44.62 | $0.06 | 90601 |
| 2021-11-05 | 47.36 | $0.07 | 187000 |
| 2021-11-04 | 41.69 | $0.06 | 293677 |
| 2021-11-03 | 37.29 | $0.05 | 85577 |
| 2021-11-02 | 37.68 | $0.05 | 112000 |
| 2021-11-01 | 38.95 | $0.06 | 73043 |
| 2021-10-29 | 37.09 | $0.05 | 15000 |
| 2021-10-28 | 33.94 | $0.05 | 350311 |
| 2021-10-27 | 34.38 | $0.05 | 141100 |
| 2021-10-26 | 36.44 | $0.06 | 15000 |
| 2021-10-25 | 39.16 | $0.06 | 154733 |
| 2021-10-22 | 41.47 | $0.07 | 20200 |
| 2021-10-21 | 41.09 | $0.07 | 89700 |
| 2021-10-20 | 42.00 | $0.07 | 28526 |
| 2021-10-19 | 39.31 | $0.06 | 22794 |
| 2021-10-18 | 38.55 | $0.06 | 28108 |
| 2021-10-15 | 39.87 | $0.07 | 190450 |
| 2021-10-14 | 43.60 | $0.07 | 116678 |
| 2021-10-13 | 42.79 | $0.07 | 171048 |
| 2021-10-12 | 44.22 | $0.08 | 25110 |
| 2021-10-11 | 45.92 | $0.08 | 600 |
| 2021-10-08 | 42.05 | $0.07 | 3500 |
| 2021-10-07 | 45.83 | $0.08 | 5807 |
| 2021-10-06 | 42.77 | $0.08 | 13400 |
| 2021-10-05 | 42.77 | $0.08 | 2000 |
| 2021-10-04 | 45.16 | $0.08 | 189951 |
| 2021-10-01 | 44.82 | $0.08 | 13953 |
| 2021-09-30 | 44.55 | $0.08 | 1000 |
| 2021-09-29 | 41.61 | $0.07 | 145600 |
| 2021-09-28 | 45.61 | $0.08 | 29001 |
| 2021-09-27 | 45.40 | $0.08 | 15000 |
| 2021-09-24 | 47.41 | $0.09 | 1200 |
| 2021-09-23 | 51.37 | $0.10 | 45907 |
| 2021-09-22 | 48.76 | $0.09 | 11020 |
| 2021-09-21 | 46.22 | $0.09 | 25510 |
| 2021-09-20 | 43.38 | $0.08 | 95639 |
| 2021-09-17 | 42.13 | $0.08 | 110102 |
| 2021-09-16 | 42.70 | $0.08 | 24525 |
| 2021-09-15 | 43.53 | $0.08 | 27620 |
| 2021-09-14 | 49.24 | $0.09 | 123500 |
| 2021-09-13 | 45.58 | $0.09 | 33780 |
| 2021-09-10 | 41.62 | $0.08 | 5355 |
| 2021-09-09 | 42.22 | $0.08 | 32000 |
| 2021-09-08 | 45.66 | $0.09 | 57900 |
| 2021-09-07 | 43.53 | $0.09 | 246308 |
| 2021-09-03 | 45.17 | $0.09 | 121364 |
| 2021-09-02 | 43.68 | $0.09 | 828 |
| 2021-09-01 | 45.21 | $0.09 | 31701 |
| 2021-08-31 | 46.94 | $0.10 | 102000 |
| 2021-08-30 | 47.98 | $0.10 | 15204 |
| 2021-08-27 | 49.02 | $0.10 | 25362 |
| 2021-08-26 | 42.48 | $0.09 | 29958 |
| 2021-08-25 | 41.50 | $0.08 | 44306 |
| 2021-08-24 | 42.84 | $0.09 | 153988 |
| 2021-08-23 | 43.98 | $0.09 | 24650 |
| 2021-08-20 | 39.31 | $0.08 | 132676 |
| 2021-08-19 | 39.70 | $0.08 | 108793 |
| 2021-08-18 | 39.53 | $0.08 | 281780 |
| 2021-08-17 | 41.98 | $0.09 | 49680 |
| 2021-08-16 | 46.84 | $0.10 | 51955 |
| 2021-08-13 | 46.96 | $0.10 | 9000 |
| 2021-08-12 | 47.77 | $0.11 | 8992 |
| 2021-08-11 | 46.82 | $0.10 | 54785 |
| 2021-08-10 | 48.00 | $0.11 | 30186 |
| 2021-08-09 | 49.40 | $0.11 | 131319 |
| 2021-08-06 | 52.29 | $0.12 | 86723 |
| 2021-08-05 | 50.57 | $0.11 | 72000 |
| 2021-08-04 | 50.23 | $0.11 | 473522 |
| 2021-08-03 | 44.04 | $0.10 | 73497 |
| 2021-08-02 | 43.37 | $0.09 | 50033 |
| 2021-07-30 | 41.65 | $0.09 | 16100 |
| 2021-07-29 | 43.30 | $0.10 | 45100 |
| 2021-07-28 | 46.99 | $0.11 | 6000 |
| 2021-07-27 | 46.59 | $0.11 | 4900 |
| 2021-07-26 | 41.46 | $0.09 | 64797 |
| 2021-07-23 | 44.71 | $0.10 | 85001 |
| 2021-07-22 | 36.50 | $0.09 | 350 |
| 2021-07-21 | 39.13 | $0.09 | 8300 |
| 2021-07-20 | 38.19 | $0.09 | 10010 |
| 2021-07-19 | 37.55 | $0.09 | 32985 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-81.67
2026-07-16
Close Price
$0.03
Vol: 50000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -81.67 | $0.03 | 50000 |
| 2026-07-14 | -78.33 | $0.03 | 48100 |
| 2026-07-13 | -98.33 | $0.02 | 428 |
| 2026-07-10 | -81.67 | $0.03 | — |
| 2026-07-09 | -81.67 | $0.03 | 56543 |
| 2026-07-08 | -81.67 | $0.03 | 3250 |
| 2026-07-07 | -81.67 | $0.03 | 414 |
| 2026-07-06 | -59.33 | $0.03 | 12000 |
| 2026-07-02 | -59.33 | $0.03 | 12000 |
| 2026-07-01 | -59.33 | $0.03 | 12000 |
| 2026-06-30 | -95.00 | $0.02 | 12000 |
| 2026-06-29 | -20.00 | $0.03 | 65 |
| 2026-06-26 | -20.00 | $0.03 | 65 |
| 2026-06-25 | -20.00 | $0.03 | 70000 |
| 2026-06-24 | -91.67 | $0.02 | 260000 |
| 2026-06-23 | 0.00 | $0.03 | 363963 |
| 2026-06-22 | -60.58 | $0.03 | 294000 |
| 2026-06-18 | -59.62 | $0.03 | 105000 |
| 2026-06-17 | -54.58 | $0.03 | 124000 |
| 2026-06-16 | -84.75 | $0.03 | 89000 |
| 2026-06-15 | 0.00 | $0.03 | 143000 |
| 2026-06-12 | -56.36 | $0.03 | 15385 |
| 2026-06-11 | -56.36 | $0.03 | 15385 |
| 2026-06-10 | -58.62 | $0.03 | 15385 |
| 2026-06-09 | -58.62 | $0.03 | 15385 |
| 2026-06-08 | -58.62 | $0.03 | 112372 |
| 2026-06-05 | -82.76 | $0.03 | 33000 |
| 2026-06-04 | -87.93 | $0.02 | 33000 |
| 2026-06-03 | -5.17 | $0.03 | 33000 |
| 2026-06-02 | -5.17 | $0.03 | 33000 |
| 2026-06-01 | -6.78 | $0.03 | 33000 |
| 2026-05-29 | -6.78 | $0.03 | 50550 |
| 2026-05-28 | -23.44 | $0.03 | 144000 |
| 2026-05-27 | -45.56 | $0.03 | 181450 |
| 2026-05-26 | -72.57 | $0.03 | 41000 |
| 2026-05-22 | -79.25 | $0.03 | 15000 |
| 2026-05-21 | -79.25 | $0.03 | 35000 |
| 2026-05-20 | -100.00 | $0.02 | 94000 |
| 2026-05-19 | -100.00 | $0.02 | 94000 |
| 2026-05-18 | -100.00 | $0.02 | 94000 |
| 2026-05-15 | -89.87 | $0.03 | — |
| 2026-05-14 | -89.87 | $0.03 | 94000 |
| 2026-05-13 | -89.87 | $0.03 | 101000 |
| 2026-05-12 | -92.93 | $0.03 | 84000 |
| 2026-05-11 | -89.48 | $0.03 | 35000 |
| 2026-05-08 | -98.66 | $0.03 | 250000 |
| 2026-05-07 | -95.79 | $0.03 | — |
| 2026-05-06 | -95.79 | $0.03 | 250000 |
| 2026-05-05 | -95.79 | $0.03 | 250000 |
| 2026-05-04 | -89.10 | $0.03 | 250000 |
| 2026-05-01 | -91.78 | $0.03 | 40000 |
| 2026-04-30 | -100.00 | $0.03 | 42500 |
| 2026-04-29 | -90.84 | $0.03 | 184500 |
| 2026-04-28 | -69.03 | $0.04 | 10000 |
| 2026-04-27 | -69.03 | $0.04 | 35000 |
| 2026-04-24 | -63.21 | $0.04 | 10000 |
| 2026-04-23 | -63.21 | $0.04 | 53000 |
| 2026-04-22 | -70.23 | $0.04 | 10000 |
| 2026-04-21 | 0.00 | $0.05 | 10000 |
| 2026-04-20 | 0.00 | $0.05 | 34000 |
| 2026-04-17 | -73.79 | $0.04 | 500 |
| 2026-04-16 | -73.79 | $0.04 | 500 |
| 2026-04-15 | -31.70 | $0.05 | 14000 |
| 2026-04-14 | -31.70 | $0.05 | 14000 |
| 2026-04-13 | -100.00 | $0.04 | 14000 |
| 2026-04-10 | -100.00 | $0.04 | 14000 |
| 2026-04-09 | -100.00 | $0.04 | 76200 |
| 2026-04-08 | -59.51 | $0.05 | 8000 |
| 2026-04-07 | -100.00 | $0.05 | 64700 |
| 2026-04-06 | -100.00 | $0.05 | 63000 |
| 2026-04-02 | -61.13 | $0.05 | 63000 |
| 2026-04-01 | -66.43 | $0.05 | 63000 |
| 2026-03-31 | -66.43 | $0.05 | 63000 |
| 2026-03-30 | -66.43 | $0.05 | 63000 |
| 2026-03-27 | -66.43 | $0.05 | 63000 |
| 2026-03-26 | -67.57 | $0.05 | 63000 |
| 2026-03-25 | -72.88 | $0.05 | 63000 |
| 2026-03-24 | -77.88 | $0.05 | 63000 |
| 2026-03-23 | -77.88 | $0.05 | 63000 |
| 2026-03-20 | -89.09 | $0.05 | 84000 |
| 2026-03-19 | -96.50 | $0.05 | 38000 |
| 2026-03-18 | -94.83 | $0.05 | 37000 |
| 2026-03-17 | -97.49 | $0.05 | 7000 |
| 2026-03-16 | -97.07 | $0.05 | — |
| 2026-03-13 | -97.07 | $0.05 | 10000 |
| 2026-03-12 | -84.60 | $0.05 | 10816 |
| 2026-03-11 | -71.76 | $0.06 | 10816 |
| 2026-03-10 | -71.76 | $0.06 | 10816 |
| 2026-03-09 | -71.76 | $0.06 | 10816 |
| 2026-03-06 | -71.76 | $0.06 | 18000 |
| 2026-03-05 | -63.60 | $0.06 | 10816 |
| 2026-03-04 | -63.60 | $0.06 | 10816 |
| 2026-03-03 | -81.59 | $0.06 | 10816 |
| 2026-03-02 | -81.59 | $0.06 | 43316 |
| 2026-02-27 | -77.54 | $0.06 | 165350 |
| 2026-02-26 | -85.00 | $0.06 | 62000 |
| 2026-02-25 | -66.50 | $0.07 | 90000 |
| 2026-02-24 | -82.55 | $0.06 | 75700 |
| 2026-02-23 | -97.79 | $0.07 | 10000 |
| 2026-02-20 | -86.76 | $0.07 | 1000 |
| 2026-02-19 | -97.79 | $0.07 | 9000 |
| 2026-02-18 | -58.06 | $0.07 | 300 |
| 2026-02-17 | -98.30 | $0.07 | 23200 |
| 2026-02-13 | -91.91 | $0.07 | — |
| 2026-02-12 | -90.38 | $0.07 | 145000 |
| 2026-02-11 | -82.01 | $0.07 | 10000 |
| 2026-02-10 | -81.59 | $0.07 | 15500 |
| 2026-02-09 | -77.41 | $0.07 | 73000 |
| 2026-02-06 | -98.33 | $0.07 | 1149 |
| 2026-02-05 | -97.50 | $0.07 | 100000 |
| 2026-02-04 | -92.92 | $0.07 | 70000 |
| 2026-02-03 | -87.30 | $0.07 | 16216 |
| 2026-02-02 | -56.71 | $0.07 | 21000 |
| 2026-01-30 | -43.02 | $0.08 | 68500 |
| 2026-01-29 | -53.75 | $0.07 | 118406 |
| 2026-01-28 | -37.14 | $0.07 | 77500 |
| 2026-01-27 | -30.78 | $0.08 | 308000 |
| 2026-01-26 | -13.64 | $0.08 | 275893 |
| 2026-01-23 | -14.94 | $0.08 | 98298 |
| 2026-01-22 | -3.90 | $0.09 | 151050 |
| 2026-01-21 | -29.56 | $0.08 | 31000 |
| 2026-01-20 | -27.41 | $0.08 | 245416 |
| 2026-01-16 | -19.42 | $0.07 | 33304 |
| 2026-01-15 | -30.74 | $0.07 | 115000 |
| 2026-01-14 | -29.09 | $0.07 | 134410 |
| 2026-01-13 | -23.60 | $0.07 | 47300 |
| 2026-01-12 | 0.00 | $0.07 | 2067 |
| 2026-01-09 | -12.42 | $0.07 | 15000 |
| 2026-01-08 | -12.44 | $0.07 | 32001 |
| 2026-01-07 | -9.24 | $0.07 | 4000 |
| 2026-01-06 | -1.06 | $0.07 | 122100 |
| 2026-01-05 | -2.57 | $0.06 | 11001 |
| 2026-01-02 | -2.29 | $0.06 | 5000 |
| 2025-12-31 | -2.29 | $0.06 | 43000 |
| 2025-12-30 | 0.00 | $0.06 | 209828 |
| 2025-12-29 | -37.87 | $0.05 | 65300 |
| 2025-12-26 | -31.07 | $0.05 | 20035 |
| 2025-12-24 | -21.09 | $0.06 | 16000 |
| 2025-12-23 | -17.72 | $0.06 | 136285 |
| 2025-12-22 | -6.96 | $0.06 | 110000 |
| 2025-12-19 | -38.71 | $0.06 | 366200 |
| 2025-12-18 | -86.18 | $0.05 | 20000 |
| 2025-12-17 | -86.18 | $0.05 | 20000 |
| 2025-12-16 | -86.18 | $0.05 | 60009 |
| 2025-12-15 | -81.52 | $0.05 | — |
| 2025-12-12 | -83.40 | $0.05 | — |
| 2025-12-11 | -83.40 | $0.05 | 78660 |
| 2025-12-10 | -94.60 | $0.04 | — |
| 2025-12-09 | -94.60 | $0.04 | 33325 |
| 2025-12-08 | -84.26 | $0.05 | 20000 |
| 2025-12-05 | -100.00 | $0.04 | 113000 |
| 2025-12-04 | -96.24 | $0.05 | 155010 |
| 2025-12-03 | -100.00 | $0.05 | 32816 |
| 2025-12-02 | -62.09 | $0.06 | 49000 |
| 2025-12-01 | -46.98 | $0.06 | 50000 |
| 2025-11-28 | -86.81 | $0.05 | 211014 |
| 2025-11-26 | -77.78 | $0.06 | 1000 |
| 2025-11-25 | -77.78 | $0.06 | — |
| 2025-11-24 | -77.78 | $0.06 | 1000 |
| 2025-11-21 | -16.67 | $0.06 | 1000 |
| 2025-11-20 | -16.67 | $0.06 | 1000 |
| 2025-11-19 | -16.67 | $0.06 | 3000 |
| 2025-11-18 | -43.06 | $0.06 | 77000 |
| 2025-11-17 | -18.06 | $0.06 | 33500 |
| 2025-11-14 | -51.29 | $0.06 | 60932 |
| 2025-11-13 | -56.64 | $0.06 | 34187 |
| 2025-11-12 | -59.48 | $0.06 | 18000 |
| 2025-11-11 | -48.28 | $0.06 | 57050 |
| 2025-11-10 | -64.66 | $0.06 | 135000 |
| 2025-11-07 | -69.83 | $0.06 | 78400 |
| 2025-11-06 | -88.56 | $0.06 | 78400 |
| 2025-11-05 | -100.00 | $0.05 | 78400 |
| 2025-11-04 | -59.26 | $0.06 | 43000 |
| 2025-11-03 | -59.26 | $0.06 | 75700 |
| 2025-10-31 | -57.78 | $0.06 | 5000 |
| 2025-10-30 | -57.78 | $0.06 | 5000 |
| 2025-10-29 | -50.74 | $0.06 | 53400 |
| 2025-10-28 | -50.74 | $0.06 | 140900 |
| 2025-10-27 | -48.67 | $0.06 | 37000 |
| 2025-10-24 | -55.56 | $0.06 | 63100 |
| 2025-10-23 | -43.37 | $0.06 | 6574 |
| 2025-10-22 | -48.15 | $0.06 | 77000 |
| 2025-10-21 | -46.47 | $0.06 | 55000 |
| 2025-10-20 | -41.02 | $0.06 | 69375 |
| 2025-10-17 | -41.01 | $0.06 | 57200 |
| 2025-10-16 | -11.69 | $0.07 | — |
| 2025-10-15 | -11.69 | $0.07 | 16000 |
| 2025-10-14 | -23.49 | $0.07 | 299470 |
| 2025-10-13 | 0.00 | $0.06 | 26175 |
| 2025-10-10 | -14.58 | $0.06 | 11240 |
| 2025-10-09 | -11.73 | $0.06 | 210200 |
| 2025-10-08 | -33.74 | $0.06 | 20000 |
| 2025-10-07 | -27.10 | $0.06 | 10500 |
| 2025-10-06 | -34.22 | $0.06 | 199000 |
| 2025-10-03 | -37.11 | $0.06 | 41000 |
| 2025-10-02 | -30.61 | $0.06 | — |
| 2025-10-01 | -30.61 | $0.06 | 7000 |
| 2025-09-30 | -18.67 | $0.06 | 28328 |
| 2025-09-29 | -36.36 | $0.06 | 23300 |
| 2025-09-26 | -21.62 | $0.06 | 61889 |
| 2025-09-25 | -42.47 | $0.06 | 9000 |
| 2025-09-24 | -42.47 | $0.06 | 268800 |
| 2025-09-23 | -58.72 | $0.05 | 5900 |
| 2025-09-22 | -59.30 | $0.05 | 252807 |
| 2025-09-19 | -47.17 | $0.05 | — |
| 2025-09-18 | -47.16 | $0.05 | 10833 |
| 2025-09-17 | -22.48 | $0.06 | — |
| 2025-09-16 | -22.48 | $0.06 | — |
| 2025-09-15 | -22.48 | $0.06 | 78000 |
| 2025-09-12 | -37.98 | $0.06 | 6000 |
| 2025-09-11 | -51.16 | $0.05 | 10000 |
| 2025-09-10 | -38.18 | $0.06 | 8973 |
| 2025-09-09 | -38.57 | $0.06 | 37291 |
| 2025-09-08 | -14.73 | $0.06 | 75577 |
| 2025-09-05 | -19.78 | $0.06 | 180350 |
| 2025-09-04 | -10.11 | $0.05 | 84482 |
| 2025-09-03 | -46.91 | $0.05 | — |
| 2025-09-02 | -46.91 | $0.05 | 140884 |
| 2025-08-29 | -46.91 | $0.05 | 17000 |
| 2025-08-28 | -48.99 | $0.05 | — |
| 2025-08-27 | -48.99 | $0.05 | 2000 |
| 2025-08-26 | -49.44 | $0.05 | 14250 |
| 2025-08-25 | -77.53 | $0.04 | 145894 |
| 2025-08-22 | -60.67 | $0.04 | 12100 |
| 2025-08-21 | -46.97 | $0.05 | 51840 |
| 2025-08-20 | -21.91 | $0.05 | 10000 |
| 2025-08-19 | -61.52 | $0.04 | 10000 |
| 2025-08-18 | -23.71 | $0.05 | 19600 |
| 2025-08-15 | -13.10 | $0.05 | 188900 |
| 2025-08-14 | -1.08 | $0.05 | 10036 |
| 2025-08-13 | -13.51 | $0.05 | 2590 |
| 2025-08-12 | -40.00 | $0.04 | — |
| 2025-08-11 | -40.00 | $0.04 | 89789 |
| 2025-08-08 | -46.99 | $0.04 | 238000 |
| 2025-08-07 | -72.68 | $0.04 | 17528 |
| 2025-08-06 | -50.82 | $0.04 | 47561 |
| 2025-08-05 | -46.99 | $0.04 | 39000 |
| 2025-08-04 | -62.30 | $0.04 | 41205 |
| 2025-08-01 | -18.80 | $0.04 | 117289 |
| 2025-07-31 | 0.00 | $0.04 | 31300 |
| 2025-07-30 | -18.18 | $0.04 | 71600 |
| 2025-07-29 | -18.18 | $0.04 | 8400 |
| 2025-07-28 | -22.35 | $0.04 | 49000 |
| 2025-07-25 | -15.88 | $0.04 | 29000 |
| 2025-07-24 | -24.85 | $0.04 | 8500 |
| 2025-07-23 | 0.00 | $0.04 | 25000 |
| 2025-07-22 | -25.00 | $0.04 | 20000 |
| 2025-07-21 | -25.00 | $0.04 | 15305 |
| 2025-07-18 | -21.65 | $0.04 | 31200 |
| 2025-07-17 | -21.65 | $0.04 | 30000 |
| 2025-07-16 | -21.65 | $0.04 | 30000 |
| 2025-07-15 | -26.55 | $0.04 | 112500 |
| 2025-07-14 | -35.57 | $0.03 | 5000 |
| 2025-07-11 | -35.57 | $0.03 | 10000 |
| 2025-07-10 | -32.47 | $0.04 | — |
| 2025-07-09 | -32.47 | $0.04 | 10100 |
| 2025-07-08 | -48.02 | $0.03 | 2000 |
| 2025-07-07 | -27.78 | $0.04 | 2600 |
| 2025-07-03 | -67.14 | $0.03 | — |
| 2025-07-02 | -67.14 | $0.03 | 10000 |
| 2025-07-01 | -58.21 | $0.03 | 9950 |
| 2025-06-30 | -55.86 | $0.03 | 6800 |
| 2025-06-27 | -42.86 | $0.04 | 4000 |
| 2025-06-26 | -67.86 | $0.03 | 7200 |
| 2025-06-25 | -64.29 | $0.03 | 45882 |
| 2025-06-24 | -93.57 | $0.02 | — |
| 2025-06-23 | -93.57 | $0.02 | 10000 |
| 2025-06-20 | -100.00 | $0.02 | 5200 |
| 2025-06-18 | -72.57 | $0.03 | 5700 |
| 2025-06-17 | -53.48 | $0.04 | 13118 |
| 2025-06-16 | -53.71 | $0.04 | 100 |
| 2025-06-13 | -64.94 | $0.03 | 18000 |
| 2025-06-12 | -54.01 | $0.04 | — |
| 2025-06-11 | -54.03 | $0.04 | 48590 |
| 2025-06-10 | -50.04 | $0.04 | 34659 |
| 2025-06-09 | -64.94 | $0.03 | 84541 |
| 2025-06-06 | -55.19 | $0.04 | 147460 |
| 2025-06-05 | -41.63 | $0.04 | 383176 |
| 2025-06-04 | 0.00 | $0.03 | — |
| 2025-06-03 | 0.00 | $0.03 | — |
| 2025-06-02 | 0.00 | $0.03 | 28000 |
| 2025-05-30 | 0.00 | $0.03 | 50000 |
| 2025-05-29 | 0.00 | $0.03 | 21008 |
| 2025-05-28 | 0.00 | $0.02 | — |
| 2025-05-27 | 0.00 | $0.02 | 24000 |
| 2025-05-23 | 0.00 | $0.02 | 100 |
| 2025-05-22 | -46.12 | $0.02 | — |
| 2025-05-21 | -46.12 | $0.02 | — |
| 2025-05-20 | -46.12 | $0.02 | 2000 |
| 2025-05-19 | -22.86 | $0.02 | — |
| 2025-05-16 | -22.78 | $0.02 | 8000 |
| 2025-05-15 | 0.00 | $0.02 | — |
| 2025-05-14 | 0.00 | $0.02 | — |
| 2025-05-13 | 0.00 | $0.02 | — |
| 2025-05-12 | 0.00 | $0.02 | — |
| 2025-05-09 | 0.00 | $0.02 | — |
| 2025-05-08 | 0.00 | $0.02 | 3000 |
| 2025-05-07 | -62.50 | $0.02 | — |
| 2025-05-06 | -62.50 | $0.02 | — |
| 2025-05-05 | -50.00 | $0.02 | — |
| 2025-05-02 | -50.00 | $0.02 | — |
| 2025-05-01 | -50.98 | $0.02 | 10000 |
| 2025-04-30 | -50.98 | $0.02 | — |
| 2025-04-29 | -50.98 | $0.02 | — |
| 2025-04-28 | -50.98 | $0.02 | — |
| 2025-04-25 | -50.98 | $0.02 | — |
| 2025-04-24 | -65.75 | $0.02 | 12790 |
| 2025-04-23 | -65.75 | $0.02 | — |
| 2025-04-22 | -65.75 | $0.02 | — |
| 2025-04-21 | -65.75 | $0.02 | — |
| 2025-04-17 | -65.75 | $0.02 | 7500 |
| 2025-04-16 | -69.86 | $0.02 | — |
| 2025-04-15 | -69.86 | $0.02 | — |
| 2025-04-14 | -78.22 | $0.02 | — |
| 2025-04-11 | -78.22 | $0.02 | — |
| 2025-04-10 | -55.24 | $0.02 | 4500 |
| 2025-04-09 | -63.64 | $0.02 | 36600 |
| 2025-04-08 | -58.74 | $0.02 | 10050 |
| 2025-04-07 | -70.63 | $0.02 | — |
| 2025-04-04 | -70.63 | $0.02 | 37056 |
| 2025-04-03 | -70.63 | $0.02 | 100001 |
| 2025-04-02 | -49.65 | $0.02 | — |
| 2025-04-01 | -49.65 | $0.02 | — |
| 2025-03-31 | -49.65 | $0.02 | 10000 |
| 2025-03-28 | -49.65 | $0.02 | 10000 |
| 2025-03-27 | -19.58 | $0.03 | 30389 |
| 2025-03-26 | -25.17 | $0.03 | 3000 |
| 2025-03-25 | -25.17 | $0.03 | — |
| 2025-03-24 | -25.17 | $0.03 | 3000 |
| 2025-03-21 | -25.17 | $0.03 | 3000 |
| 2025-03-20 | -25.17 | $0.03 | 46000 |
| 2025-03-19 | -25.17 | $0.03 | 3000 |
| 2025-03-18 | -25.17 | $0.03 | 51800 |
| 2025-03-17 | 0.00 | $0.03 | 28000 |
| 2025-03-14 | -14.58 | $0.02 | 9524 |
| 2025-03-13 | -100.00 | $0.02 | — |
| 2025-03-12 | -100.00 | $0.02 | — |
| 2025-03-11 | -100.00 | $0.02 | 8000 |
| 2025-03-10 | -100.00 | $0.02 | 8000 |
| 2025-03-07 | -100.00 | $0.02 | — |
| 2025-03-06 | -100.00 | $0.02 | — |
| 2025-03-05 | -100.00 | $0.02 | — |
| 2025-03-04 | -100.00 | $0.02 | — |
| 2025-03-03 | -100.00 | $0.02 | — |
| 2025-02-28 | -100.00 | $0.02 | 8000 |
| 2025-02-27 | -95.24 | $0.02 | 24894 |
| 2025-02-26 | -93.12 | $0.02 | 34894 |
| 2025-02-25 | -82.54 | $0.03 | — |
| 2025-02-24 | -82.54 | $0.03 | 13000 |
| 2025-02-21 | -82.54 | $0.03 | — |
| 2025-02-20 | -89.32 | $0.03 | — |
| 2025-02-19 | -89.32 | $0.03 | — |
| 2025-02-18 | -89.32 | $0.03 | 13000 |
| 2025-02-14 | -88.03 | $0.03 | 13000 |
| 2025-02-13 | -83.95 | $0.03 | 13000 |
| 2025-02-12 | -83.95 | $0.03 | 13000 |
| 2025-02-11 | -83.95 | $0.03 | 13000 |
| 2025-02-10 | -83.95 | $0.03 | 18450 |
| 2025-02-07 | -77.16 | $0.03 | 13000 |
| 2025-02-06 | -83.62 | $0.02 | 25000 |
| 2025-02-05 | -73.53 | $0.03 | 83500 |
| 2025-02-04 | -75.29 | $0.03 | 55000 |
| 2025-02-03 | -75.29 | $0.03 | 13790 |
| 2025-01-31 | -35.29 | $0.03 | 55000 |
| 2025-01-30 | -90.00 | $0.02 | 85000 |
| 2025-01-29 | -44.12 | $0.03 | — |
| 2025-01-28 | -44.12 | $0.03 | 4500 |
| 2025-01-27 | -44.12 | $0.03 | — |
| 2025-01-24 | -44.12 | $0.03 | 6680 |
| 2025-01-23 | -40.59 | $0.03 | 40600 |
| 2025-01-22 | -28.70 | $0.03 | 13759 |
| 2025-01-21 | -80.59 | $0.03 | — |
| 2025-01-17 | -80.60 | $0.03 | 10500 |
| 2025-01-16 | -95.27 | $0.02 | — |
| 2025-01-15 | -95.27 | $0.02 | 4500 |
| 2025-01-14 | -95.27 | $0.02 | 450 |
| 2025-01-13 | 0.00 | $0.04 | 4500 |
| 2025-01-10 | 0.00 | $0.04 | 4500 |
| 2025-01-08 | -100.00 | $0.02 | 106 |
| 2025-01-07 | -56.55 | $0.03 | 4500 |
| 2025-01-06 | -56.55 | $0.03 | 4500 |
| 2025-01-03 | -56.55 | $0.03 | 4500 |
| 2025-01-02 | -61.82 | $0.03 | 4500 |
| 2024-12-31 | -47.22 | $0.03 | 4500 |
| 2024-12-30 | -47.22 | $0.03 | 5100 |
| 2024-12-27 | 0.00 | $0.04 | 10000 |
| 2024-12-26 | 0.00 | $0.04 | — |
| 2024-12-24 | 0.00 | $0.04 | 4500 |
| 2024-12-23 | 0.00 | $0.04 | — |
| 2024-12-20 | 0.00 | $0.04 | 9422 |
| 2024-12-19 | -47.11 | $0.03 | — |
| 2024-12-18 | -58.44 | $0.03 | 4500 |
| 2024-12-17 | -58.44 | $0.03 | 4500 |
| 2024-12-16 | -58.44 | $0.03 | 4500 |
| 2024-12-13 | -58.44 | $0.03 | 4500 |
| 2024-12-12 | -77.92 | $0.03 | — |
| 2024-12-11 | -77.92 | $0.03 | — |
| 2024-12-10 | -77.92 | $0.03 | 4000 |
| 2024-12-09 | -77.92 | $0.03 | — |
| 2024-12-06 | -77.92 | $0.03 | — |
| 2024-12-05 | -77.92 | $0.03 | 4000 |
| 2024-12-04 | -77.92 | $0.03 | 4000 |
| 2024-12-03 | -100.00 | $0.02 | 121 |
| 2024-12-02 | -66.44 | $0.03 | 5066 |
| 2024-11-29 | -46.31 | $0.03 | 4000 |
| 2024-11-27 | -66.44 | $0.03 | 42000 |
| 2024-11-26 | -66.44 | $0.03 | 580 |
| 2024-11-25 | -43.62 | $0.03 | 42000 |
| 2024-11-22 | -56.38 | $0.03 | 42000 |
| 2024-11-21 | -56.38 | $0.03 | 48373 |
| 2024-11-20 | 0.00 | $0.04 | 63000 |
| 2024-11-19 | -14.55 | $0.03 | 63000 |
| 2024-11-18 | -62.89 | $0.03 | 63000 |
| 2024-11-15 | -34.48 | $0.03 | — |
| 2024-11-14 | -29.29 | $0.03 | 63000 |
| 2024-11-13 | -20.92 | $0.03 | — |
| 2024-11-12 | -20.92 | $0.03 | 20000 |
| 2024-11-11 | -20.92 | $0.03 | — |
| 2024-11-08 | -20.92 | $0.03 | 20000 |
| 2024-11-07 | -20.92 | $0.03 | 20000 |
| 2024-11-06 | -20.92 | $0.03 | 20000 |
| 2024-11-05 | -21.13 | $0.03 | 8000 |
| 2024-11-04 | -21.13 | $0.03 | 8000 |
| 2024-11-01 | -19.67 | $0.03 | 20000 |
| 2024-10-31 | -26.65 | $0.03 | 40000 |
| 2024-10-30 | 0.00 | $0.04 | 8000 |
| 2024-10-29 | 0.00 | $0.04 | 26000 |
| 2024-10-28 | -25.10 | $0.03 | 26050 |
| 2024-10-25 | -13.56 | $0.03 | 105857 |
| 2024-10-24 | 0.00 | $0.04 | 195437 |
| 2024-10-23 | -14.14 | $0.02 | 100000 |
| 2024-10-22 | 0.00 | $0.02 | 115500 |
| 2024-10-21 | -67.21 | $0.01 | 5000 |
| 2024-10-18 | -100.00 | $0.01 | 1700 |
| 2024-10-17 | -43.53 | $0.02 | — |
| 2024-10-16 | -43.53 | $0.02 | — |
| 2024-10-15 | -43.53 | $0.02 | 4500 |
| 2024-10-14 | -28.96 | $0.02 | — |
| 2024-10-11 | -28.96 | $0.02 | — |
| 2024-10-10 | -28.96 | $0.02 | 10000 |
| 2024-10-09 | -28.96 | $0.02 | 10000 |
| 2024-10-08 | -28.96 | $0.02 | — |
| 2024-10-07 | -29.28 | $0.02 | 10020 |
| 2024-10-04 | -29.28 | $0.02 | 10000 |
| 2024-10-03 | -40.24 | $0.02 | 24000 |
| 2024-10-02 | -40.24 | $0.02 | 320000 |
| 2024-10-01 | -64.21 | $0.02 | 24000 |
| 2024-09-30 | -64.21 | $0.02 | 650 |
| 2024-09-27 | -47.37 | $0.02 | — |
| 2024-09-26 | -47.37 | $0.02 | 1000 |
| 2024-09-25 | -65.71 | $0.02 | 24000 |
| 2024-09-24 | -74.56 | $0.02 | 355 |
| 2024-09-23 | -100.00 | $0.01 | 10000 |
| 2024-09-20 | -100.00 | $0.02 | 24000 |
| 2024-09-19 | -100.00 | $0.02 | 24000 |
| 2024-09-18 | -100.00 | $0.02 | 24000 |
| 2024-09-17 | -100.00 | $0.02 | 24000 |
| 2024-09-16 | -100.00 | $0.02 | 24000 |
| 2024-09-13 | -100.00 | $0.02 | — |
| 2024-09-12 | -100.00 | $0.02 | — |
| 2024-09-11 | -100.00 | $0.02 | 67900 |
| 2024-09-10 | -67.73 | $0.02 | 25000 |
| 2024-09-09 | -67.73 | $0.02 | 25000 |
| 2024-09-06 | -67.73 | $0.02 | 8250 |
| 2024-09-05 | -60.16 | $0.02 | — |
| 2024-09-04 | -60.16 | $0.02 | — |
| 2024-09-03 | -60.16 | $0.02 | 25000 |
| 2024-08-30 | -60.16 | $0.02 | — |
| 2024-08-29 | -60.16 | $0.02 | 25000 |
| 2024-08-28 | -34.06 | $0.03 | 25000 |
| 2024-08-27 | 0.00 | $0.03 | 500 |
| 2024-08-26 | -100.00 | $0.02 | — |
| 2024-08-23 | -100.00 | $0.02 | 25000 |
| 2024-08-22 | -18.37 | $0.02 | — |
| 2024-08-21 | -18.37 | $0.02 | 25000 |
| 2024-08-20 | -18.37 | $0.02 | 5000 |
| 2024-08-19 | 0.00 | $0.02 | 25000 |
| 2024-08-16 | 0.00 | $0.02 | 3500 |
| 2024-08-15 | -44.44 | $0.02 | 25000 |
| 2024-08-14 | -44.44 | $0.02 | 25000 |
| 2024-08-13 | -44.44 | $0.02 | 25000 |
| 2024-08-12 | -55.67 | $0.02 | — |
| 2024-08-09 | -55.67 | $0.02 | — |
| 2024-08-08 | -55.67 | $0.02 | — |
| 2024-08-07 | -55.67 | $0.02 | 17636 |
| 2024-08-06 | -56.74 | $0.02 | 31157 |
| 2024-08-05 | -31.39 | $0.02 | — |
| 2024-08-02 | -19.95 | $0.02 | 20000 |
| 2024-08-01 | -36.06 | $0.02 | 1000 |
| 2024-07-31 | -36.06 | $0.02 | 1000 |
| 2024-07-30 | -52.93 | $0.02 | 1000 |
| 2024-07-29 | -52.93 | $0.02 | 1000 |
| 2024-07-26 | -52.93 | $0.02 | 1000 |
| 2024-07-25 | -52.93 | $0.02 | 240 |
| 2024-07-24 | -31.75 | $0.02 | — |
| 2024-07-23 | -31.75 | $0.02 | — |
| 2024-07-22 | -31.75 | $0.02 | 3800 |
| 2024-07-19 | -42.57 | $0.02 | — |
| 2024-07-18 | -42.57 | $0.02 | — |
| 2024-07-17 | -42.57 | $0.02 | 15000 |
| 2024-07-16 | -26.38 | $0.02 | 26500 |
| 2024-07-15 | -52.93 | $0.02 | 1200 |
| 2024-07-08 | -27.04 | $0.02 | 10000 |
| 2024-07-01 | -40.69 | $0.02 | 15200 |
| 2024-06-28 | -73.17 | $0.01 | 5100 |
| 2024-06-27 | -64.27 | $0.02 | 26000 |
| 2024-06-26 | -44.13 | $0.02 | 164194 |
| 2024-06-25 | -34.78 | $0.02 | 434406 |
| 2024-06-24 | -59.44 | $0.02 | 38000 |
| 2024-06-21 | -69.58 | $0.02 | 944472 |
| 2024-06-20 | -24.03 | $0.02 | 5000 |
| 2024-06-18 | -33.77 | $0.02 | 25000 |
| 2024-06-14 | -46.10 | $0.02 | 20000 |
| 2024-06-13 | -35.06 | $0.02 | 53333 |
| 2024-06-12 | -16.75 | $0.02 | 480 |
| 2024-06-07 | -34.09 | $0.02 | 22500 |
| 2024-06-04 | -11.17 | $0.02 | 63100 |
| 2024-06-03 | 0.00 | $0.03 | 28060 |
| 2024-05-30 | -35.84 | $0.02 | 29600 |
| 2024-05-28 | -35.58 | $0.02 | 89714 |
| 2024-05-24 | 0.00 | $0.02 | 21986 |
| 2024-05-21 | -61.59 | $0.01 | 93678 |
| 2024-05-16 | -24.43 | $0.02 | 700 |
| 2024-05-14 | -3.02 | $0.02 | 28678 |
| 2024-05-10 | -2.04 | $0.02 | 7000 |
| 2024-05-07 | -37.30 | $0.01 | 40000 |
| 2024-05-02 | -26.33 | $0.02 | 100000 |
| 2024-05-01 | -26.33 | $0.02 | 57200 |
| 2024-04-30 | -24.76 | $0.02 | 20000 |
| 2024-04-29 | -100.00 | $0.01 | 15000 |
| 2024-04-25 | -37.10 | $0.01 | 4000 |
| 2024-04-23 | -96.82 | $0.01 | 20700 |
| 2024-04-19 | -57.01 | $0.01 | 30000 |
| 2024-04-17 | -57.01 | $0.01 | 64425 |
| 2024-04-12 | -47.45 | $0.01 | 10000 |
| 2024-04-11 | -64.33 | $0.01 | 800 |
| 2024-04-09 | -66.56 | $0.01 | 6000 |
| 2024-04-04 | -19.43 | $0.02 | 5000 |
| 2024-04-02 | -96.82 | $0.01 | 741820 |
| 2024-03-26 | -56.79 | $0.01 | 1700 |
| 2024-03-25 | -100.00 | $0.01 | 8678 |
| 2024-03-22 | -70.85 | $0.02 | 6000 |
| 2024-03-21 | -76.46 | $0.01 | 41117 |
| 2024-03-14 | -70.85 | $0.02 | 20752 |
| 2024-03-11 | -70.85 | $0.02 | 25000 |
| 2024-03-06 | -100.00 | $0.01 | 750 |
| 2024-03-05 | -59.25 | $0.02 | 197 |
| 2024-03-04 | -82.82 | $0.01 | 35181 |
| 2024-02-29 | -82.82 | $0.01 | 14500 |
| 2024-02-26 | -82.82 | $0.01 | 25000 |
| 2024-02-23 | -82.82 | $0.01 | — |
| 2024-02-22 | -82.82 | $0.01 | — |
| 2024-02-21 | -82.82 | $0.01 | 12000 |
| 2024-02-20 | -82.82 | $0.01 | 91019 |
| 2024-02-16 | -100.00 | $0.01 | 25000 |
| 2024-02-15 | -91.83 | $0.01 | 42081 |
| 2024-02-14 | -90.74 | $0.01 | — |
| 2024-02-13 | -90.74 | $0.01 | — |
| 2024-02-12 | -90.83 | $0.01 | 25367 |
| 2024-02-09 | -100.00 | $0.01 | 14444 |
| 2024-02-08 | -88.48 | $0.02 | 65100 |
| 2024-02-07 | -100.00 | $0.02 | — |
| 2024-02-06 | -100.00 | $0.02 | 95812 |
| 2024-02-05 | -100.00 | $0.02 | — |
| 2024-02-02 | -100.00 | $0.02 | — |
| 2024-02-01 | -100.00 | $0.02 | — |
| 2024-01-31 | -100.00 | $0.02 | 45000 |
| 2024-01-30 | -100.00 | $0.02 | 52000 |
| 2024-01-29 | -7.69 | $0.02 | 25000 |
| 2024-01-26 | -100.00 | $0.02 | — |
| 2024-01-25 | -100.00 | $0.02 | 10000 |
| 2024-01-24 | -100.00 | $0.02 | — |
| 2024-01-23 | -100.00 | $0.02 | 46896 |
| 2024-01-22 | -92.86 | $0.02 | — |
| 2024-01-19 | -92.86 | $0.02 | — |
| 2024-01-18 | -92.86 | $0.02 | — |
| 2024-01-17 | -92.86 | $0.02 | — |
| 2024-01-16 | -72.22 | $0.02 | 8500 |
| 2024-01-12 | -28.33 | $0.02 | — |
| 2024-01-11 | -28.33 | $0.02 | 3250 |
| 2024-01-10 | -75.00 | $0.02 | 140 |
| 2024-01-09 | -33.33 | $0.02 | — |
| 2024-01-08 | -33.33 | $0.02 | — |
| 2024-01-05 | -33.33 | $0.02 | — |
| 2024-01-04 | -33.33 | $0.02 | — |
| 2024-01-03 | -33.33 | $0.02 | — |
| 2024-01-02 | -33.33 | $0.02 | — |
| 2023-12-29 | -33.33 | $0.02 | 155000 |
| 2023-12-28 | -70.00 | $0.02 | 430 |
| 2023-12-27 | 0.00 | $0.02 | 10000 |
| 2023-12-26 | -74.36 | $0.02 | 60000 |
| 2023-12-22 | -14.53 | $0.02 | 40050 |
| 2023-12-21 | -37.32 | $0.02 | 7030 |
| 2023-12-20 | -77.21 | $0.02 | — |
| 2023-12-19 | -77.21 | $0.02 | 2000 |
| 2023-12-18 | -54.72 | $0.02 | 500 |
| 2023-12-15 | -100.00 | $0.02 | 1000 |
| 2023-12-14 | -50.19 | $0.02 | 2070 |
| 2023-12-13 | -69.81 | $0.02 | 8550 |
| 2023-12-12 | -55.85 | $0.02 | — |
| 2023-12-11 | -55.85 | $0.02 | 2000 |
| 2023-12-08 | -100.00 | $0.02 | — |
| 2023-12-07 | -100.00 | $0.02 | 12000 |
| 2023-12-06 | -100.00 | $0.02 | — |
| 2023-12-05 | -97.67 | $0.02 | — |
| 2023-12-04 | -97.67 | $0.02 | — |
| 2023-12-01 | -97.67 | $0.02 | — |
| 2023-11-30 | -66.67 | $0.02 | — |
| 2023-11-29 | -66.67 | $0.02 | 1723 |
| 2023-11-28 | -60.00 | $0.02 | 3710 |
| 2023-11-27 | -60.95 | $0.02 | 3000 |
| 2023-11-24 | -60.95 | $0.02 | — |
| 2023-11-22 | -60.95 | $0.02 | 5000 |
| 2023-11-21 | -52.38 | $0.02 | 400 |
| 2023-11-20 | 0.00 | $0.02 | — |
| 2023-11-17 | 0.00 | $0.02 | — |
| 2023-11-16 | 0.00 | $0.02 | — |
| 2023-11-15 | 0.00 | $0.02 | — |
| 2023-11-14 | 0.00 | $0.02 | 10200 |
| 2023-11-13 | -17.20 | $0.02 | — |
| 2023-11-10 | -17.20 | $0.02 | — |
| 2023-11-09 | -17.20 | $0.02 | — |
| 2023-11-08 | -17.20 | $0.02 | 20511 |
| 2023-11-07 | -60.00 | $0.02 | — |
| 2023-11-06 | -60.00 | $0.02 | 22000 |
| 2023-11-03 | -60.00 | $0.02 | 19111 |
| 2023-11-02 | -100.00 | $0.02 | — |
| 2023-11-01 | -100.00 | $0.02 | — |
| 2023-10-31 | -100.00 | $0.02 | 10000 |
| 2023-10-30 | -60.80 | $0.02 | 15000 |
| 2023-10-27 | -51.50 | $0.02 | 300 |
| 2023-10-26 | 0.00 | $0.02 | — |
| 2023-10-25 | 0.00 | $0.02 | — |
| 2023-10-24 | 0.00 | $0.02 | — |
| 2023-10-23 | 0.00 | $0.02 | — |
| 2023-10-20 | -14.89 | $0.02 | — |
| 2023-10-19 | -36.51 | $0.02 | — |
| 2023-10-18 | -36.51 | $0.02 | 10000 |
| 2023-10-17 | -67.62 | $0.02 | 10000 |
| 2023-10-16 | -84.13 | $0.02 | 46792 |
| 2023-10-13 | -96.00 | $0.02 | 5000 |
| 2023-10-12 | -91.36 | $0.02 | — |
| 2023-10-11 | -91.36 | $0.02 | — |
| 2023-10-10 | -91.36 | $0.02 | 21000 |
| 2023-10-09 | -88.40 | $0.02 | 5015 |
| 2023-10-06 | -96.00 | $0.02 | — |
| 2023-10-05 | -96.00 | $0.02 | 3543 |
| 2023-10-04 | -84.00 | $0.02 | — |
| 2023-10-03 | -84.00 | $0.02 | — |
| 2023-10-02 | -84.00 | $0.02 | 23980 |
| 2023-09-29 | -96.00 | $0.02 | 24672 |
| 2023-09-28 | -100.00 | $0.02 | 1000 |
| 2023-09-27 | -100.00 | $0.02 | — |
| 2023-09-26 | -100.00 | $0.02 | — |
| 2023-09-25 | -100.00 | $0.02 | 137859 |
| 2023-09-22 | -80.90 | $0.02 | — |
| 2023-09-21 | -80.90 | $0.02 | — |
| 2023-09-20 | -80.90 | $0.02 | — |
| 2023-09-19 | -80.90 | $0.02 | 15507 |
| 2023-09-18 | 0.00 | $0.03 | — |
| 2023-09-15 | 0.00 | $0.03 | 23066 |
| 2023-09-14 | -62.13 | $0.02 | — |
| 2023-09-13 | -62.13 | $0.02 | — |
| 2023-09-12 | -62.13 | $0.02 | — |
| 2023-09-11 | -62.13 | $0.02 | — |
| 2023-09-08 | -62.13 | $0.02 | 1500 |
| 2023-09-07 | -18.09 | $0.03 | — |
| 2023-09-06 | -18.09 | $0.03 | — |
| 2023-09-05 | -18.09 | $0.03 | 760 |
| 2023-09-01 | -62.77 | $0.02 | — |
| 2023-08-31 | -62.77 | $0.02 | 15000 |
| 2023-08-30 | -82.50 | $0.03 | — |
| 2023-08-29 | -58.93 | $0.03 | — |
| 2023-08-28 | -58.93 | $0.03 | — |
| 2023-08-25 | -58.93 | $0.03 | — |
| 2023-08-24 | -58.93 | $0.03 | — |
| 2023-08-23 | -58.93 | $0.03 | 10000 |
| 2023-08-22 | -5.95 | $0.03 | — |
| 2023-08-21 | -5.95 | $0.03 | — |
| 2023-08-18 | -5.95 | $0.03 | 1550 |
| 2023-08-17 | 0.00 | $0.03 | — |
| 2023-08-16 | 0.00 | $0.03 | — |
| 2023-08-15 | 0.00 | $0.03 | — |
| 2023-08-14 | 0.00 | $0.03 | 22500 |
| 2023-08-11 | -57.21 | $0.02 | — |
| 2023-08-10 | -57.21 | $0.02 | 10000 |
| 2023-08-09 | -37.98 | $0.03 | — |
| 2023-08-08 | -37.98 | $0.03 | — |
| 2023-08-07 | -52.38 | $0.03 | 6708 |
| 2023-08-04 | -45.24 | $0.03 | — |
| 2023-08-03 | -45.24 | $0.03 | 63212 |
| 2023-08-02 | -100.00 | $0.02 | 63500 |
| 2023-08-01 | -100.00 | $0.02 | 23755 |
| 2023-07-31 | -93.45 | $0.02 | — |
| 2023-07-28 | -93.45 | $0.02 | — |
| 2023-07-27 | -93.45 | $0.02 | — |
| 2023-07-26 | -93.45 | $0.02 | — |
| 2023-07-25 | -93.45 | $0.02 | — |
| 2023-07-24 | -93.45 | $0.02 | 2000 |
| 2023-07-21 | -27.38 | $0.03 | — |
| 2023-07-20 | -27.38 | $0.03 | — |
| 2023-07-19 | -27.38 | $0.03 | — |
| 2023-07-18 | -27.38 | $0.03 | 9310 |
| 2023-07-17 | -100.00 | $0.02 | — |
| 2023-07-14 | -100.00 | $0.02 | 79105 |
| 2023-07-13 | -48.08 | $0.03 | 15000 |
| 2023-07-12 | -100.00 | $0.02 | 30000 |
| 2023-07-11 | 0.00 | $0.03 | — |
| 2023-07-10 | 0.00 | $0.03 | — |
| 2023-07-07 | 0.00 | $0.03 | 63900 |
| 2023-07-06 | -98.75 | $0.03 | — |
| 2023-07-05 | -98.75 | $0.03 | — |
| 2023-07-03 | -98.75 | $0.03 | 221 |
| 2023-06-30 | -75.00 | $0.03 | — |
| 2023-06-29 | -75.00 | $0.03 | 60080 |
| 2023-06-28 | -100.00 | $0.03 | — |
| 2023-06-27 | -100.00 | $0.03 | 39000 |
| 2023-06-26 | -100.00 | $0.03 | 50000 |
| 2023-06-23 | -100.00 | $0.03 | 50500 |
| 2023-06-22 | -8.16 | $0.03 | 100 |
| 2023-06-21 | -100.00 | $0.03 | 23113 |
| 2023-06-20 | -79.17 | $0.03 | 2000 |
| 2023-06-16 | -89.58 | $0.03 | — |
| 2023-06-15 | -89.58 | $0.03 | — |
| 2023-06-14 | -89.58 | $0.03 | — |
| 2023-06-13 | -43.88 | $0.03 | 14788 |
| 2023-06-12 | 0.00 | $0.03 | — |
| 2023-06-09 | 0.00 | $0.03 | — |
| 2023-06-08 | 0.00 | $0.03 | 55000 |
| 2023-06-07 | 0.00 | $0.03 | — |
| 2023-06-06 | 0.00 | $0.03 | 14000 |
| 2023-06-05 | -48.98 | $0.03 | 132212 |
| 2023-06-02 | -23.65 | $0.03 | — |
| 2023-06-01 | -23.65 | $0.03 | — |
| 2023-05-31 | -23.65 | $0.03 | — |
| 2023-05-30 | -23.65 | $0.03 | — |
| 2023-05-26 | -11.02 | $0.03 | — |
| 2023-05-25 | -11.02 | $0.03 | 75000 |
| 2023-05-24 | -9.87 | $0.03 | — |
| 2023-05-23 | -9.87 | $0.03 | 24050 |
| 2023-05-22 | 0.00 | $0.03 | — |
| 2023-05-19 | -10.67 | $0.03 | — |
| 2023-05-18 | -18.22 | $0.03 | — |
| 2023-05-17 | -48.00 | $0.03 | 17000 |
| 2023-05-16 | -59.70 | $0.03 | 4000 |
| 2023-05-15 | -56.84 | $0.03 | 8000 |
| 2023-05-12 | -50.75 | $0.03 | — |
| 2023-05-11 | -50.75 | $0.03 | — |
| 2023-05-10 | -50.75 | $0.03 | — |
| 2023-05-09 | -50.75 | $0.03 | — |
| 2023-05-08 | -50.75 | $0.03 | 13620 |
| 2023-05-05 | -72.24 | $0.02 | — |
| 2023-05-04 | -72.24 | $0.02 | 12000 |
| 2023-05-03 | -62.69 | $0.03 | — |
| 2023-05-02 | -62.69 | $0.03 | — |
| 2023-05-01 | -62.69 | $0.03 | 98000 |
| 2023-04-28 | -98.18 | $0.03 | 33000 |
| 2023-04-27 | -94.55 | $0.03 | — |
| 2023-04-26 | -94.55 | $0.03 | 12800 |
| 2023-04-25 | -100.00 | $0.03 | 177000 |
| 2023-04-24 | -100.00 | $0.03 | 46500 |
| 2023-04-21 | -80.22 | $0.03 | 73000 |
| 2023-04-20 | -16.44 | $0.04 | 38088 |
| 2023-04-19 | -34.58 | $0.03 | 900 |
| 2023-04-18 | -20.56 | $0.04 | — |
| 2023-04-17 | -20.56 | $0.04 | — |
| 2023-04-14 | -20.56 | $0.04 | 18142 |
| 2023-04-13 | -53.27 | $0.03 | 14638 |
| 2023-04-12 | -29.91 | $0.03 | 25000 |
| 2023-04-11 | -68.22 | $0.03 | — |
| 2023-04-10 | -68.22 | $0.03 | — |
| 2023-04-06 | -68.22 | $0.03 | — |
| 2023-04-05 | -68.22 | $0.03 | 110000 |
| 2023-04-04 | -67.29 | $0.03 | 14000 |
| 2023-04-03 | -41.12 | $0.03 | — |
| 2023-03-31 | -41.12 | $0.03 | — |
| 2023-03-30 | -41.12 | $0.03 | — |
| 2023-03-29 | -41.12 | $0.03 | — |
| 2023-03-28 | -41.12 | $0.03 | — |
| 2023-03-27 | -41.12 | $0.03 | — |
| 2023-03-24 | -41.12 | $0.03 | 80000 |
| 2023-03-23 | -16.67 | $0.03 | 5970 |
| 2023-03-22 | -100.00 | $0.03 | — |
| 2023-03-21 | -100.00 | $0.03 | — |
| 2023-03-20 | -100.00 | $0.03 | 12004 |
| 2023-03-17 | -98.81 | $0.03 | 6599 |
| 2023-03-16 | -75.63 | $0.03 | — |
| 2023-03-15 | -75.63 | $0.03 | 1111 |
| 2023-03-14 | -66.16 | $0.03 | 5000 |
| 2023-03-13 | -100.00 | $0.03 | — |
| 2023-03-10 | -100.00 | $0.03 | 20000 |
| 2023-03-09 | -89.90 | $0.03 | 9000 |
| 2023-03-08 | -100.00 | $0.03 | — |
| 2023-03-07 | -100.00 | $0.03 | — |
| 2023-03-06 | -100.00 | $0.03 | — |
| 2023-03-03 | -100.00 | $0.03 | 62200 |
| 2023-03-02 | -72.22 | $0.03 | 10000 |
| 2023-03-01 | -100.00 | $0.03 | 56000 |
| 2023-02-28 | -52.22 | $0.03 | 105100 |
| 2023-02-27 | -34.44 | $0.03 | — |
| 2023-02-24 | -34.44 | $0.03 | 60100 |
| 2023-02-23 | -58.39 | $0.03 | 1000 |
| 2023-02-22 | -70.67 | $0.03 | 95009 |
| 2023-02-21 | -70.67 | $0.03 | 7011 |
| 2023-02-17 | -45.05 | $0.03 | 61111 |
| 2023-02-16 | -32.77 | $0.03 | 39220 |
| 2023-02-15 | -22.53 | $0.04 | 20000 |
| 2023-02-14 | -22.97 | $0.04 | 3511 |
| 2023-02-13 | -45.05 | $0.03 | 60000 |
| 2023-02-10 | -40.83 | $0.03 | 120000 |
| 2023-02-09 | -41.94 | $0.03 | — |
| 2023-02-08 | -41.94 | $0.03 | 500 |
| 2023-02-07 | -41.94 | $0.03 | 3000 |
| 2023-02-06 | -19.26 | $0.04 | 8249 |
| 2023-02-03 | 0.00 | $0.04 | 53177 |
| 2023-02-02 | -30.99 | $0.03 | 10500 |
| 2023-02-01 | -62.81 | $0.03 | 100000 |
| 2023-01-31 | -43.60 | $0.03 | — |
| 2023-01-30 | -43.60 | $0.03 | 25000 |
| 2023-01-27 | -52.80 | $0.03 | 10000 |
| 2023-01-26 | -79.36 | $0.03 | — |
| 2023-01-25 | -76.31 | $0.03 | — |
| 2023-01-24 | -76.31 | $0.03 | — |
| 2023-01-23 | -72.57 | $0.03 | 4225 |
| 2023-01-20 | -41.04 | $0.03 | 500 |
| 2023-01-19 | -61.81 | $0.03 | 10000 |
| 2023-01-18 | -60.20 | $0.03 | 4000 |
| 2023-01-17 | -62.91 | $0.03 | — |
| 2023-01-13 | -62.91 | $0.03 | 128100 |
| 2023-01-12 | -75.66 | $0.03 | 13200 |
| 2023-01-11 | -35.55 | $0.03 | 110000 |
| 2023-01-10 | -42.45 | $0.03 | 4000 |
| 2023-01-09 | -67.63 | $0.02 | 740 |
| 2023-01-06 | -60.43 | $0.03 | 270000 |
| 2023-01-05 | -36.69 | $0.03 | 218828 |
| 2023-01-04 | -51.49 | $0.03 | 12000 |
| 2023-01-03 | -65.79 | $0.03 | 25000 |
| 2022-12-30 | -69.47 | $0.03 | 160939 |
| 2022-12-29 | -65.79 | $0.03 | 144404 |
| 2022-12-28 | -65.79 | $0.03 | 300 |
| 2022-12-27 | -65.79 | $0.03 | 36656 |
| 2022-12-23 | -65.79 | $0.03 | 5000 |
| 2022-12-22 | -65.79 | $0.03 | 72000 |
| 2022-12-21 | -65.79 | $0.03 | — |
| 2022-12-20 | -65.79 | $0.03 | 19255 |
| 2022-12-19 | -47.89 | $0.03 | 23850 |
| 2022-12-16 | -44.74 | $0.03 | 1000 |
| 2022-12-15 | -59.21 | $0.03 | — |
| 2022-12-14 | -59.21 | $0.03 | 4700 |
| 2022-12-13 | -66.96 | $0.03 | 200 |
| 2022-12-12 | -100.00 | $0.02 | 125260 |
| 2022-12-09 | -86.12 | $0.03 | 5863 |
| 2022-12-08 | -86.81 | $0.03 | 29700 |
| 2022-12-07 | -100.00 | $0.03 | 244000 |
| 2022-12-06 | -92.00 | $0.03 | 86300 |
| 2022-12-05 | -88.18 | $0.03 | 29200 |
| 2022-12-02 | -65.00 | $0.04 | 48100 |
| 2022-12-01 | -100.00 | $0.03 | 3500 |
| 2022-11-30 | -38.46 | $0.04 | 26372 |
| 2022-11-29 | -100.00 | $0.03 | 200 |
| 2022-11-28 | -83.65 | $0.03 | — |
| 2022-11-25 | -83.65 | $0.03 | 25500 |
| 2022-11-23 | -82.69 | $0.03 | 803 |
| 2022-11-22 | -100.00 | $0.03 | 22000 |
| 2022-11-21 | -90.38 | $0.03 | 42055 |
| 2022-11-18 | -79.81 | $0.03 | 78411 |
| 2022-11-17 | -86.54 | $0.03 | 43222 |
| 2022-11-16 | -91.35 | $0.03 | 62500 |
| 2022-11-15 | -48.08 | $0.04 | 3000 |
| 2022-11-14 | -40.38 | $0.04 | 67219 |
| 2022-11-11 | -34.13 | $0.04 | 12000 |
| 2022-11-10 | 0.00 | $0.04 | 61700 |
| 2022-11-09 | 0.00 | $0.04 | — |
| 2022-11-08 | 0.00 | $0.04 | 1500 |
| 2022-11-07 | -30.24 | $0.04 | 6380 |
| 2022-11-04 | -80.92 | $0.04 | 9800 |
| 2022-11-03 | -92.21 | $0.03 | 118805 |
| 2022-11-02 | -91.56 | $0.03 | 12222 |
| 2022-11-01 | -91.95 | $0.03 | 10050 |
| 2022-10-31 | -97.52 | $0.03 | 124240 |
| 2022-10-28 | -100.00 | $0.03 | 20100 |
| 2022-10-27 | -83.23 | $0.04 | 8300 |
| 2022-10-26 | -93.79 | $0.03 | 39336 |
| 2022-10-25 | -69.57 | $0.04 | 58800 |
| 2022-10-24 | -71.43 | $0.04 | 5000 |
| 2022-10-21 | -79.81 | $0.04 | 9000 |
| 2022-10-20 | -93.17 | $0.03 | — |
| 2022-10-19 | -93.17 | $0.03 | 2000 |
| 2022-10-18 | -86.32 | $0.04 | 11850 |
| 2022-10-17 | -87.39 | $0.04 | 11700 |
| 2022-10-14 | -84.25 | $0.04 | 9200 |
| 2022-10-13 | -90.51 | $0.04 | 75300 |
| 2022-10-12 | -93.83 | $0.04 | 227219 |
| 2022-10-11 | -98.10 | $0.04 | 43600 |
| 2022-10-10 | -88.91 | $0.04 | 26000 |
| 2022-10-07 | -94.97 | $0.04 | 200000 |
| 2022-10-06 | -81.84 | $0.04 | 50000 |
| 2022-10-05 | -78.35 | $0.05 | 3333 |
| 2022-10-04 | -70.67 | $0.05 | — |
| 2022-10-03 | -71.47 | $0.05 | 171839 |
| 2022-09-30 | -82.34 | $0.04 | 93500 |
| 2022-09-29 | -82.34 | $0.04 | 45250 |
| 2022-09-28 | -86.28 | $0.04 | 112100 |
| 2022-09-27 | -100.00 | $0.04 | 58900 |
| 2022-09-26 | -88.57 | $0.04 | 45850 |
| 2022-09-23 | -94.17 | $0.04 | 79090 |
| 2022-09-22 | -100.00 | $0.04 | 47190 |
| 2022-09-21 | -77.42 | $0.05 | 307190 |
| 2022-09-20 | -92.21 | $0.05 | 174250 |
| 2022-09-19 | -65.10 | $0.06 | 172500 |
| 2022-09-16 | -51.23 | $0.06 | 154000 |
| 2022-09-15 | -54.85 | $0.06 | 198245 |
| 2022-09-14 | -51.23 | $0.06 | 41500 |
| 2022-09-13 | -51.23 | $0.06 | 75190 |
| 2022-09-12 | -31.69 | $0.07 | 238000 |
| 2022-09-09 | -48.50 | $0.06 | 128252 |
| 2022-09-08 | -38.32 | $0.06 | 213026 |
| 2022-09-07 | -51.23 | $0.06 | 274090 |
| 2022-09-06 | -44.40 | $0.06 | 790348 |
| 2022-09-02 | -41.13 | $0.06 | 148600 |
| 2022-09-01 | -24.28 | $0.06 | 10000 |
| 2022-08-31 | 0.00 | $0.07 | 10000 |
| 2022-08-30 | -46.40 | $0.06 | 2500 |
| 2022-08-29 | -20.33 | $0.06 | 214020 |
| 2022-08-26 | -91.95 | $0.05 | 10000 |
| 2022-08-25 | -68.55 | $0.05 | 30000 |
| 2022-08-24 | -79.45 | $0.05 | 12200 |
| 2022-08-23 | -67.47 | $0.05 | 15000 |
| 2022-08-22 | -88.22 | $0.05 | 145 |
| 2022-08-19 | -56.16 | $0.05 | — |
| 2022-08-18 | -56.16 | $0.05 | — |
| 2022-08-17 | -56.16 | $0.05 | — |
| 2022-08-16 | -65.03 | $0.05 | — |
| 2022-08-15 | -65.03 | $0.05 | — |
| 2022-08-12 | -65.03 | $0.05 | — |
| 2022-08-11 | -65.03 | $0.05 | 5000 |
| 2022-08-10 | -66.12 | $0.05 | 10000 |
| 2022-08-09 | -76.50 | $0.05 | — |
| 2022-08-08 | -76.50 | $0.05 | — |
| 2022-08-05 | -76.50 | $0.05 | — |
| 2022-08-04 | -76.50 | $0.05 | — |
| 2022-08-03 | -76.50 | $0.05 | 8090 |
| 2022-08-02 | -96.72 | $0.05 | 7608 |
| 2022-08-01 | -89.62 | $0.05 | 5000 |
| 2022-07-29 | -46.45 | $0.06 | 10000 |
| 2022-07-28 | -100.00 | $0.05 | 40000 |
| 2022-07-27 | -29.14 | $0.06 | — |
| 2022-07-26 | -29.14 | $0.06 | — |
| 2022-07-25 | -29.14 | $0.06 | 1500 |
| 2022-07-22 | -49.34 | $0.06 | — |
| 2022-07-21 | -63.17 | $0.06 | 50000 |
| 2022-07-20 | -38.11 | $0.06 | 100000 |
| 2022-07-19 | -56.41 | $0.06 | 5000 |
| 2022-07-18 | -64.87 | $0.05 | — |
| 2022-07-15 | -64.87 | $0.05 | 9200 |
| 2022-07-14 | -78.21 | $0.05 | 12614 |
| 2022-07-13 | -41.67 | $0.06 | — |
| 2022-07-12 | -41.67 | $0.06 | 5000 |
| 2022-07-11 | -65.71 | $0.05 | — |
| 2022-07-08 | -65.71 | $0.05 | — |
| 2022-07-07 | -65.71 | $0.05 | 72000 |
| 2022-07-06 | -69.87 | $0.05 | 11015 |
| 2022-07-05 | -60.90 | $0.05 | 5000 |
| 2022-07-01 | -75.96 | $0.05 | — |
| 2022-06-30 | -75.96 | $0.05 | 10310 |
| 2022-06-29 | -44.87 | $0.06 | — |
| 2022-06-28 | -44.87 | $0.06 | 89745 |
| 2022-06-27 | -44.87 | $0.06 | 3986 |
| 2022-06-24 | -41.99 | $0.06 | 1620 |
| 2022-06-23 | -36.22 | $0.06 | 51000 |
| 2022-06-22 | 0.00 | $0.07 | 189000 |
| 2022-06-21 | -53.55 | $0.06 | 23550 |
| 2022-06-17 | -79.85 | $0.05 | 55137 |
| 2022-06-16 | -90.71 | $0.05 | 5000 |
| 2022-06-15 | -76.49 | $0.05 | 20490 |
| 2022-06-14 | -91.04 | $0.05 | 95642 |
| 2022-06-13 | -94.40 | $0.05 | 121800 |
| 2022-06-10 | -97.01 | $0.05 | 324 |
| 2022-06-09 | -66.79 | $0.05 | 170330 |
| 2022-06-08 | -24.84 | $0.06 | 30175 |
| 2022-06-07 | -18.18 | $0.06 | 15000 |
| 2022-06-06 | 0.00 | $0.07 | 25000 |
| 2022-06-03 | -78.55 | $0.05 | 186818 |
| 2022-06-02 | -85.09 | $0.05 | — |
| 2022-06-01 | -93.06 | $0.05 | 10000 |
| 2022-05-31 | -94.22 | $0.05 | 92015 |
| 2022-05-27 | -86.13 | $0.05 | 15000 |
| 2022-05-26 | -68.21 | $0.06 | 50000 |
| 2022-05-25 | -64.97 | $0.06 | 200 |
| 2022-05-24 | -80.35 | $0.05 | 89800 |
| 2022-05-23 | -77.31 | $0.05 | 15500 |
| 2022-05-20 | -65.90 | $0.06 | — |
| 2022-05-19 | -70.80 | $0.06 | — |
| 2022-05-18 | -72.26 | $0.06 | — |
| 2022-05-17 | -75.11 | $0.06 | 18200 |
| 2022-05-16 | -89.75 | $0.05 | 48995 |
| 2022-05-13 | -78.48 | $0.06 | 56500 |
| 2022-05-12 | -86.92 | $0.05 | 1015 |
| 2022-05-11 | -91.31 | $0.05 | 132000 |
| 2022-05-10 | -90.38 | $0.05 | 56000 |
| 2022-05-09 | -89.80 | $0.06 | 72825 |
| 2022-05-06 | -98.20 | $0.05 | 105840 |
| 2022-05-05 | -83.01 | $0.06 | 251000 |
| 2022-05-04 | -52.45 | $0.08 | 50000 |
| 2022-05-03 | -70.16 | $0.07 | 5000 |
| 2022-05-02 | -70.16 | $0.07 | 65000 |
| 2022-04-29 | -79.06 | $0.07 | 25000 |
| 2022-04-28 | -100.00 | $0.06 | 99500 |
| 2022-04-27 | -100.00 | $0.06 | 73100 |
| 2022-04-26 | -87.59 | $0.07 | 1500 |
| 2022-04-25 | -91.84 | $0.07 | 42160 |
| 2022-04-22 | -61.71 | $0.08 | 6265 |
| 2022-04-21 | -35.68 | $0.09 | 37585 |
| 2022-04-20 | -17.84 | $0.09 | — |
| 2022-04-19 | -17.84 | $0.09 | 275 |
| 2022-04-18 | -47.41 | $0.08 | 18030 |
| 2022-04-14 | -30.72 | $0.09 | 80500 |
| 2022-04-13 | -37.40 | $0.09 | 31000 |
| 2022-04-12 | -31.05 | $0.09 | 25000 |
| 2022-04-11 | -44.14 | $0.08 | 3000 |
| 2022-04-08 | -44.40 | $0.08 | — |
| 2022-04-07 | -44.40 | $0.08 | 50000 |
| 2022-04-06 | -23.29 | $0.09 | 160 |
| 2022-04-05 | -0.99 | $0.10 | 64100 |
| 2022-04-04 | -18.26 | $0.09 | 11250 |
| 2022-04-01 | -40.29 | $0.09 | 54601 |
| 2022-03-31 | -29.59 | $0.09 | 32100 |
| 2022-03-30 | -30.85 | $0.09 | 127500 |
| 2022-03-29 | -67.31 | $0.08 | 74000 |
| 2022-03-28 | -85.17 | $0.07 | 22167 |
| 2022-03-25 | -69.60 | $0.07 | 167723 |
| 2022-03-24 | -65.15 | $0.08 | 4250 |
| 2022-03-23 | -77.93 | $0.07 | — |
| 2022-03-22 | -74.55 | $0.07 | 62000 |
| 2022-03-21 | -75.57 | $0.07 | 13677 |
| 2022-03-18 | -51.65 | $0.08 | 177300 |
| 2022-03-17 | -8.40 | $0.10 | 194006 |
| 2022-03-16 | -54.20 | $0.08 | 1700 |
| 2022-03-15 | -62.85 | $0.07 | 700 |
| 2022-03-14 | -55.39 | $0.08 | — |
| 2022-03-11 | -55.39 | $0.08 | 35025 |
| 2022-03-10 | -49.11 | $0.08 | 55956 |
| 2022-03-09 | -54.20 | $0.08 | 36500 |
| 2022-03-08 | -43.51 | $0.08 | 113550 |
| 2022-03-07 | -5.00 | $0.08 | 238335 |
| 2022-03-04 | -46.40 | $0.07 | 26000 |
| 2022-03-03 | -38.63 | $0.07 | — |
| 2022-03-02 | -38.63 | $0.07 | 19400 |
| 2022-03-01 | -30.50 | $0.07 | 88979 |
| 2022-02-28 | -19.50 | $0.08 | 2275 |
| 2022-02-25 | -68.30 | $0.07 | 225 |
| 2022-02-24 | -91.50 | $0.06 | 2924 |
| 2022-02-23 | -80.00 | $0.06 | 26000 |
| 2022-02-22 | -97.68 | $0.06 | 103733 |
| 2022-02-18 | -95.10 | $0.07 | — |
| 2022-02-17 | -95.10 | $0.07 | 25000 |
| 2022-02-16 | -100.00 | $0.07 | — |
| 2022-02-15 | -100.00 | $0.07 | 47455 |
| 2022-02-14 | -74.79 | $0.07 | 43991 |
| 2022-02-11 | -80.88 | $0.07 | 30000 |
| 2022-02-10 | -93.65 | $0.07 | — |
| 2022-02-09 | -93.65 | $0.07 | — |
| 2022-02-08 | -93.65 | $0.07 | — |
| 2022-02-07 | -93.65 | $0.07 | 20031 |
| 2022-02-04 | -99.60 | $0.07 | 50706 |
| 2022-02-03 | -90.44 | $0.07 | 17002 |
| 2022-02-02 | -86.13 | $0.07 | 3000 |
| 2022-02-01 | -52.51 | $0.08 | 28113 |
| 2022-01-31 | -87.36 | $0.07 | 9000 |
| 2022-01-28 | -67.68 | $0.08 | 550 |
| 2022-01-27 | -86.53 | $0.07 | 30000 |
| 2022-01-26 | -62.96 | $0.08 | 74000 |
| 2022-01-25 | -89.06 | $0.07 | 30300 |
| 2022-01-24 | -79.80 | $0.07 | 169709 |
| 2022-01-21 | -78.89 | $0.07 | 78316 |
| 2022-01-20 | -57.36 | $0.08 | 12958 |
| 2022-01-19 | -28.65 | $0.09 | — |
| 2022-01-18 | -26.16 | $0.09 | 47700 |
| 2022-01-14 | -21.57 | $0.09 | 17555 |
| 2022-01-13 | -7.00 | $0.09 | 24600 |
| 2022-01-12 | -41.18 | $0.08 | 67000 |
| 2022-01-11 | -52.08 | $0.08 | 24900 |
| 2022-01-10 | -51.83 | $0.08 | 49507 |
| 2022-01-07 | -43.64 | $0.08 | 84250 |
| 2022-01-06 | -24.18 | $0.09 | 30500 |
| 2022-01-05 | -31.41 | $0.08 | 7000 |
| 2022-01-04 | -20.96 | $0.09 | 58500 |
| 2022-01-03 | 0.00 | $0.09 | 50000 |
| 2021-12-31 | -14.83 | $0.08 | 36500 |
| 2021-12-30 | -22.48 | $0.08 | 10910 |
| 2021-12-29 | -53.10 | $0.07 | 5000 |
| 2021-12-28 | -33.56 | $0.08 | 9120 |
| 2021-12-27 | -45.41 | $0.07 | 11677 |
| 2021-12-23 | -23.05 | $0.08 | 134000 |
| 2021-12-22 | -2.60 | $0.09 | 187000 |
| 2021-12-21 | -60.59 | $0.07 | 24000 |
| 2021-12-20 | -98.64 | $0.06 | 2000 |
| 2021-12-17 | -83.58 | $0.06 | 25000 |
| 2021-12-16 | -66.01 | $0.07 | 32100 |
| 2021-12-15 | -87.12 | $0.06 | 20000 |
| 2021-12-14 | -88.90 | $0.06 | 27000 |
| 2021-12-13 | -95.65 | $0.07 | 24251 |
| 2021-12-10 | -100.00 | $0.07 | — |
| 2021-12-09 | -100.00 | $0.07 | 51221 |
| 2021-12-08 | -83.87 | $0.07 | — |
| 2021-12-07 | -59.23 | $0.07 | 5000 |
| 2021-12-06 | -70.62 | $0.07 | 1200 |
| 2021-12-03 | -70.62 | $0.07 | 38701 |
| 2021-12-02 | -56.04 | $0.07 | 84552 |
| 2021-12-01 | -37.43 | $0.08 | 250 |
| 2021-11-30 | -58.03 | $0.07 | 18607 |
| 2021-11-29 | -31.72 | $0.08 | 102050 |
| 2021-11-26 | -59.96 | $0.07 | 33500 |
| 2021-11-24 | -52.90 | $0.07 | 11001 |
| 2021-11-23 | -57.50 | $0.07 | 40650 |
| 2021-11-22 | -50.29 | $0.07 | 14418 |
| 2021-11-19 | -50.29 | $0.07 | 37650 |
| 2021-11-18 | -30.95 | $0.08 | 11550 |
| 2021-11-17 | -31.72 | $0.08 | 59257 |
| 2021-11-16 | -11.22 | $0.09 | 48700 |
| 2021-11-15 | -5.61 | $0.09 | 205591 |
| 2021-11-12 | -7.11 | $0.09 | 177316 |
| 2021-11-11 | -14.83 | $0.08 | 651698 |
| 2021-11-10 | -22.80 | $0.07 | 53503 |
| 2021-11-09 | -48.40 | $0.07 | 128000 |
| 2021-11-08 | -59.73 | $0.06 | 90601 |
| 2021-11-05 | -47.91 | $0.07 | 187000 |
| 2021-11-04 | -67.57 | $0.06 | 293677 |
| 2021-11-03 | -81.08 | $0.05 | 85577 |
| 2021-11-02 | -80.50 | $0.05 | 112000 |
| 2021-11-01 | -73.98 | $0.06 | 73043 |
| 2021-10-29 | -80.00 | $0.05 | 15000 |
| 2021-10-28 | -89.88 | $0.05 | 350311 |
| 2021-10-27 | -100.00 | $0.05 | 141100 |
| 2021-10-26 | -92.88 | $0.06 | 15000 |
| 2021-10-25 | -82.61 | $0.06 | 154733 |
| 2021-10-22 | -66.53 | $0.07 | 20200 |
| 2021-10-21 | -70.70 | $0.07 | 89700 |
| 2021-10-20 | -72.32 | $0.07 | 28526 |
| 2021-10-19 | -89.19 | $0.06 | 22794 |
| 2021-10-18 | -92.22 | $0.06 | 28108 |
| 2021-10-15 | -95.24 | $0.07 | 190450 |
| 2021-10-14 | -71.03 | $0.07 | 116678 |
| 2021-10-13 | -96.79 | $0.07 | 171048 |
| 2021-10-12 | -84.34 | $0.08 | 25110 |
| 2021-10-11 | -69.88 | $0.08 | 600 |
| 2021-10-08 | -96.39 | $0.07 | 3500 |
| 2021-10-07 | -64.26 | $0.08 | 5807 |
| 2021-10-06 | -84.68 | $0.08 | 13400 |
| 2021-10-05 | -84.68 | $0.08 | 2000 |
| 2021-10-04 | -63.71 | $0.08 | 189951 |
| 2021-10-01 | -66.13 | $0.08 | 13953 |
| 2021-09-30 | -68.70 | $0.08 | 1000 |
| 2021-09-29 | -91.89 | $0.07 | 145600 |
| 2021-09-28 | -58.36 | $0.08 | 29001 |
| 2021-09-27 | -59.79 | $0.08 | 15000 |
| 2021-09-24 | -49.84 | $0.09 | 1200 |
| 2021-09-23 | -23.34 | $0.10 | 45907 |
| 2021-09-22 | -40.38 | $0.09 | 11020 |
| 2021-09-21 | -56.15 | $0.09 | 25510 |
| 2021-09-20 | -72.93 | $0.08 | 95639 |
| 2021-09-17 | -80.13 | $0.08 | 110102 |
| 2021-09-16 | -75.55 | $0.08 | 24525 |
| 2021-09-15 | -68.77 | $0.08 | 27620 |
| 2021-09-14 | -27.91 | $0.09 | 123500 |
| 2021-09-13 | -50.43 | $0.09 | 33780 |
| 2021-09-10 | -72.70 | $0.08 | 5355 |
| 2021-09-09 | -70.70 | $0.08 | 32000 |
| 2021-09-08 | -49.21 | $0.09 | 57900 |
| 2021-09-07 | -63.13 | $0.09 | 246308 |
| 2021-09-03 | -69.53 | $0.09 | 121364 |
| 2021-09-02 | -79.90 | $0.09 | 828 |
| 2021-09-01 | -72.49 | $0.09 | 31701 |
| 2021-08-31 | -64.26 | $0.10 | 102000 |
| 2021-08-30 | -59.37 | $0.10 | 15204 |
| 2021-08-27 | -54.47 | $0.10 | 25362 |
| 2021-08-26 | -81.70 | $0.09 | 29958 |
| 2021-08-25 | -85.42 | $0.08 | 44306 |
| 2021-08-24 | -78.17 | $0.09 | 153988 |
| 2021-08-23 | -72.10 | $0.09 | 24650 |
| 2021-08-20 | -90.71 | $0.08 | 132676 |
| 2021-08-19 | -88.36 | $0.08 | 108793 |
| 2021-08-18 | -89.07 | $0.08 | 281780 |
| 2021-08-17 | -88.52 | $0.09 | 49680 |
| 2021-08-16 | -56.91 | $0.10 | 51955 |
| 2021-08-13 | -50.21 | $0.10 | 9000 |
| 2021-08-12 | -45.61 | $0.11 | 8992 |
| 2021-08-11 | -50.59 | $0.10 | 54785 |
| 2021-08-10 | -43.51 | $0.11 | 30186 |
| 2021-08-09 | -35.15 | $0.11 | 131319 |
| 2021-08-06 | -18.41 | $0.12 | 86723 |
| 2021-08-05 | -15.00 | $0.11 | 72000 |
| 2021-08-04 | -17.50 | $0.11 | 473522 |
| 2021-08-03 | -46.23 | $0.10 | 73497 |
| 2021-08-02 | -66.04 | $0.09 | 50033 |
| 2021-07-30 | -76.42 | $0.09 | 16100 |
| 2021-07-29 | -62.74 | $0.10 | 45100 |
| 2021-07-28 | -34.20 | $0.11 | 6000 |
| 2021-07-27 | -36.84 | $0.11 | 4900 |
| 2021-07-26 | -77.80 | $0.09 | 64797 |
| 2021-07-23 | -59.32 | $0.10 | 85001 |
| 2021-07-22 | -91.49 | $0.09 | 350 |
| 2021-07-21 | -76.46 | $0.09 | 8300 |
| 2021-07-20 | -79.80 | $0.09 | 10010 |
| 2021-07-19 | -82.14 | $0.09 | 32985 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.63
2026-07-16
Close Price
$0.03
Vol: 50000
Average Directional Index - Detailed Analysis
Minimum
6.30
Average
15.49
Maximum
31.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.63 | $0.03 | 50000 |
| 2026-07-14 | 16.69 | $0.03 | 48100 |
| 2026-07-13 | 16.76 | $0.02 | 428 |
| 2026-07-10 | 16.50 | $0.03 | — |
| 2026-07-09 | 16.41 | $0.03 | 56543 |
| 2026-07-08 | 16.32 | $0.03 | 3250 |
| 2026-07-07 | 16.22 | $0.03 | 414 |
| 2026-07-06 | 16.12 | $0.03 | 12000 |
| 2026-07-02 | 16.24 | $0.03 | 12000 |
| 2026-07-01 | 16.36 | $0.03 | 12000 |
| 2026-06-30 | 16.49 | $0.02 | 12000 |
| 2026-06-29 | 16.63 | $0.03 | 65 |
| 2026-06-26 | 17.48 | $0.03 | 65 |
| 2026-06-25 | 18.37 | $0.03 | 70000 |
| 2026-06-24 | 19.31 | $0.02 | 260000 |
| 2026-06-23 | 19.63 | $0.03 | 363963 |
| 2026-06-22 | 20.13 | $0.03 | 294000 |
| 2026-06-18 | 20.98 | $0.03 | 105000 |
| 2026-06-17 | 21.87 | $0.03 | 124000 |
| 2026-06-16 | 22.79 | $0.03 | 89000 |
| 2026-06-15 | 22.99 | $0.03 | 143000 |
| 2026-06-12 | 23.69 | $0.03 | 15385 |
| 2026-06-11 | 23.61 | $0.03 | 15385 |
| 2026-06-10 | 23.52 | $0.03 | 15385 |
| 2026-06-09 | 23.43 | $0.03 | 15385 |
| 2026-06-08 | 23.33 | $0.03 | 112372 |
| 2026-06-05 | 23.23 | $0.03 | 33000 |
| 2026-06-04 | 22.82 | $0.02 | 33000 |
| 2026-06-03 | 22.39 | $0.03 | 33000 |
| 2026-06-02 | 22.53 | $0.03 | 33000 |
| 2026-06-01 | 22.68 | $0.03 | 33000 |
| 2026-05-29 | 22.85 | $0.03 | 50550 |
| 2026-05-28 | 23.02 | $0.03 | 144000 |
| 2026-05-27 | 23.09 | $0.03 | 181450 |
| 2026-05-26 | 23.16 | $0.03 | 41000 |
| 2026-05-22 | 23.37 | $0.03 | 15000 |
| 2026-05-21 | 23.69 | $0.03 | 35000 |
| 2026-05-20 | 24.03 | $0.02 | 94000 |
| 2026-05-19 | 23.57 | $0.02 | 94000 |
| 2026-05-18 | 23.08 | $0.02 | 94000 |
| 2026-05-15 | 22.57 | $0.03 | — |
| 2026-05-14 | 22.50 | $0.03 | 94000 |
| 2026-05-13 | 22.44 | $0.03 | 101000 |
| 2026-05-12 | 22.36 | $0.03 | 84000 |
| 2026-05-11 | 22.08 | $0.03 | 35000 |
| 2026-05-08 | 21.92 | $0.03 | 250000 |
| 2026-05-07 | 21.40 | $0.03 | — |
| 2026-05-06 | 20.92 | $0.03 | 250000 |
| 2026-05-05 | 20.40 | $0.03 | 250000 |
| 2026-05-04 | 19.86 | $0.03 | 250000 |
| 2026-05-01 | 19.40 | $0.03 | 40000 |
| 2026-04-30 | 18.76 | $0.03 | 42500 |
| 2026-04-29 | 18.14 | $0.03 | 184500 |
| 2026-04-28 | 17.50 | $0.04 | 10000 |
| 2026-04-27 | 18.16 | $0.04 | 35000 |
| 2026-04-24 | 18.86 | $0.04 | 10000 |
| 2026-04-23 | 19.20 | $0.04 | 53000 |
| 2026-04-22 | 19.56 | $0.04 | 10000 |
| 2026-04-21 | 19.84 | $0.05 | 10000 |
| 2026-04-20 | 20.76 | $0.05 | 34000 |
| 2026-04-17 | 21.72 | $0.04 | 500 |
| 2026-04-16 | 21.77 | $0.04 | 500 |
| 2026-04-15 | 21.82 | $0.05 | 14000 |
| 2026-04-14 | 22.37 | $0.05 | 14000 |
| 2026-04-13 | 22.95 | $0.04 | 14000 |
| 2026-04-10 | 22.33 | $0.04 | 14000 |
| 2026-04-09 | 21.68 | $0.04 | 76200 |
| 2026-04-08 | 20.99 | $0.05 | 8000 |
| 2026-04-07 | 21.29 | $0.05 | 64700 |
| 2026-04-06 | 21.60 | $0.05 | 63000 |
| 2026-04-02 | 20.93 | $0.05 | 63000 |
| 2026-04-01 | 20.81 | $0.05 | 63000 |
| 2026-03-31 | 20.69 | $0.05 | 63000 |
| 2026-03-30 | 20.57 | $0.05 | 63000 |
| 2026-03-27 | 20.43 | $0.05 | 63000 |
| 2026-03-26 | 20.29 | $0.05 | 63000 |
| 2026-03-25 | 20.15 | $0.05 | 63000 |
| 2026-03-24 | 19.99 | $0.05 | 63000 |
| 2026-03-23 | 19.83 | $0.05 | 63000 |
| 2026-03-20 | 19.65 | $0.05 | 84000 |
| 2026-03-19 | 19.14 | $0.05 | 38000 |
| 2026-03-18 | 18.86 | $0.05 | 37000 |
| 2026-03-17 | 18.71 | $0.05 | 7000 |
| 2026-03-16 | 18.51 | $0.05 | — |
| 2026-03-13 | 18.30 | $0.05 | 10000 |
| 2026-03-12 | 18.09 | $0.05 | 10816 |
| 2026-03-11 | 18.11 | $0.06 | 10816 |
| 2026-03-10 | 18.42 | $0.06 | 10816 |
| 2026-03-09 | 18.73 | $0.06 | 10816 |
| 2026-03-06 | 19.07 | $0.06 | 18000 |
| 2026-03-05 | 19.42 | $0.06 | 10816 |
| 2026-03-04 | 19.95 | $0.06 | 10816 |
| 2026-03-03 | 20.51 | $0.06 | 10816 |
| 2026-03-02 | 20.68 | $0.06 | 43316 |
| 2026-02-27 | 20.86 | $0.06 | 165350 |
| 2026-02-26 | 21.25 | $0.06 | 62000 |
| 2026-02-25 | 22.16 | $0.07 | 90000 |
| 2026-02-24 | 22.94 | $0.06 | 75700 |
| 2026-02-23 | 23.86 | $0.07 | 10000 |
| 2026-02-20 | 24.28 | $0.07 | 1000 |
| 2026-02-19 | 24.44 | $0.07 | 9000 |
| 2026-02-18 | 24.80 | $0.07 | 300 |
| 2026-02-17 | 24.60 | $0.07 | 23200 |
| 2026-02-13 | 24.38 | $0.07 | — |
| 2026-02-12 | 24.71 | $0.07 | 145000 |
| 2026-02-11 | 25.06 | $0.07 | 10000 |
| 2026-02-10 | 25.34 | $0.07 | 15500 |
| 2026-02-09 | 25.28 | $0.07 | 73000 |
| 2026-02-06 | 25.20 | $0.07 | 1149 |
| 2026-02-05 | 25.47 | $0.07 | 100000 |
| 2026-02-04 | 25.73 | $0.07 | 70000 |
| 2026-02-03 | 26.29 | $0.07 | 16216 |
| 2026-02-02 | 26.67 | $0.07 | 21000 |
| 2026-01-30 | 26.40 | $0.08 | 68500 |
| 2026-01-29 | 26.12 | $0.07 | 118406 |
| 2026-01-28 | 26.11 | $0.07 | 77500 |
| 2026-01-27 | 25.55 | $0.08 | 308000 |
| 2026-01-26 | 24.41 | $0.08 | 275893 |
| 2026-01-23 | 22.93 | $0.08 | 98298 |
| 2026-01-22 | 21.27 | $0.09 | 151050 |
| 2026-01-21 | 19.54 | $0.08 | 31000 |
| 2026-01-20 | 17.93 | $0.08 | 245416 |
| 2026-01-16 | 16.25 | $0.07 | 33304 |
| 2026-01-15 | 15.36 | $0.07 | 115000 |
| 2026-01-14 | 14.76 | $0.07 | 134410 |
| 2026-01-13 | 13.86 | $0.07 | 47300 |
| 2026-01-12 | 12.92 | $0.07 | 2067 |
| 2026-01-09 | 12.46 | $0.07 | 15000 |
| 2026-01-08 | 12.28 | $0.07 | 32001 |
| 2026-01-07 | 12.09 | $0.07 | 4000 |
| 2026-01-06 | 11.48 | $0.07 | 122100 |
| 2026-01-05 | 10.84 | $0.06 | 11001 |
| 2026-01-02 | 10.85 | $0.06 | 5000 |
| 2025-12-31 | 11.11 | $0.06 | 43000 |
| 2025-12-30 | 11.40 | $0.06 | 209828 |
| 2025-12-29 | 11.69 | $0.05 | 65300 |
| 2025-12-26 | 11.59 | $0.05 | 20035 |
| 2025-12-24 | 11.99 | $0.06 | 16000 |
| 2025-12-23 | 12.21 | $0.06 | 136285 |
| 2025-12-22 | 12.59 | $0.06 | 110000 |
| 2025-12-19 | 12.80 | $0.06 | 366200 |
| 2025-12-18 | 13.02 | $0.05 | 20000 |
| 2025-12-17 | 12.64 | $0.05 | 20000 |
| 2025-12-16 | 12.23 | $0.05 | 60009 |
| 2025-12-15 | 11.80 | $0.05 | — |
| 2025-12-12 | 11.80 | $0.05 | — |
| 2025-12-11 | 11.79 | $0.05 | 78660 |
| 2025-12-10 | 11.78 | $0.04 | — |
| 2025-12-09 | 11.44 | $0.04 | 33325 |
| 2025-12-08 | 11.09 | $0.05 | 20000 |
| 2025-12-05 | 10.92 | $0.04 | 113000 |
| 2025-12-04 | 10.67 | $0.05 | 155010 |
| 2025-12-03 | 10.59 | $0.05 | 32816 |
| 2025-12-02 | 10.60 | $0.06 | 49000 |
| 2025-12-01 | 11.06 | $0.06 | 50000 |
| 2025-11-28 | 11.56 | $0.05 | 211014 |
| 2025-11-26 | 11.30 | $0.06 | 1000 |
| 2025-11-25 | 11.72 | $0.06 | — |
| 2025-11-24 | 12.15 | $0.06 | 1000 |
| 2025-11-21 | 12.60 | $0.06 | 1000 |
| 2025-11-20 | 12.44 | $0.06 | 1000 |
| 2025-11-19 | 12.28 | $0.06 | 3000 |
| 2025-11-18 | 12.10 | $0.06 | 77000 |
| 2025-11-17 | 12.27 | $0.06 | 33500 |
| 2025-11-14 | 11.89 | $0.06 | 60932 |
| 2025-11-13 | 11.49 | $0.06 | 34187 |
| 2025-11-12 | 11.06 | $0.06 | 18000 |
| 2025-11-11 | 11.05 | $0.06 | 57050 |
| 2025-11-10 | 11.04 | $0.06 | 135000 |
| 2025-11-07 | 11.38 | $0.06 | 78400 |
| 2025-11-06 | 11.85 | $0.06 | 78400 |
| 2025-11-05 | 12.16 | $0.05 | 78400 |
| 2025-11-04 | 12.47 | $0.06 | 43000 |
| 2025-11-03 | 12.71 | $0.06 | 75700 |
| 2025-10-31 | 13.11 | $0.06 | 5000 |
| 2025-10-30 | 13.57 | $0.06 | 5000 |
| 2025-10-29 | 14.05 | $0.06 | 53400 |
| 2025-10-28 | 14.37 | $0.06 | 140900 |
| 2025-10-27 | 14.71 | $0.06 | 37000 |
| 2025-10-24 | 15.02 | $0.06 | 63100 |
| 2025-10-23 | 15.47 | $0.06 | 6574 |
| 2025-10-22 | 15.94 | $0.06 | 77000 |
| 2025-10-21 | 16.27 | $0.06 | 55000 |
| 2025-10-20 | 16.60 | $0.06 | 69375 |
| 2025-10-17 | 16.94 | $0.06 | 57200 |
| 2025-10-16 | 17.51 | $0.07 | — |
| 2025-10-15 | 17.85 | $0.07 | 16000 |
| 2025-10-14 | 18.21 | $0.07 | 299470 |
| 2025-10-13 | 18.59 | $0.06 | 26175 |
| 2025-10-10 | 19.36 | $0.06 | 11240 |
| 2025-10-09 | 20.11 | $0.06 | 210200 |
| 2025-10-08 | 20.84 | $0.06 | 20000 |
| 2025-10-07 | 21.77 | $0.06 | 10500 |
| 2025-10-06 | 22.01 | $0.06 | 199000 |
| 2025-10-03 | 22.26 | $0.06 | 41000 |
| 2025-10-02 | 22.55 | $0.06 | — |
| 2025-10-01 | 22.07 | $0.06 | 7000 |
| 2025-09-30 | 21.57 | $0.06 | 28328 |
| 2025-09-29 | 21.04 | $0.06 | 23300 |
| 2025-09-26 | 20.71 | $0.06 | 61889 |
| 2025-09-25 | 20.37 | $0.06 | 9000 |
| 2025-09-24 | 20.31 | $0.06 | 268800 |
| 2025-09-23 | 20.25 | $0.05 | 5900 |
| 2025-09-22 | 21.08 | $0.05 | 252807 |
| 2025-09-19 | 21.95 | $0.05 | — |
| 2025-09-18 | 22.04 | $0.05 | 10833 |
| 2025-09-17 | 22.14 | $0.06 | — |
| 2025-09-16 | 21.40 | $0.06 | — |
| 2025-09-15 | 20.63 | $0.06 | 78000 |
| 2025-09-12 | 19.82 | $0.06 | 6000 |
| 2025-09-11 | 19.03 | $0.05 | 10000 |
| 2025-09-10 | 18.62 | $0.06 | 8973 |
| 2025-09-09 | 17.75 | $0.06 | 37291 |
| 2025-09-08 | 16.84 | $0.06 | 75577 |
| 2025-09-05 | 15.87 | $0.06 | 180350 |
| 2025-09-04 | 14.86 | $0.05 | 84482 |
| 2025-09-03 | 14.75 | $0.05 | — |
| 2025-09-02 | 15.26 | $0.05 | 140884 |
| 2025-08-29 | 15.80 | $0.05 | 17000 |
| 2025-08-28 | 16.37 | $0.05 | — |
| 2025-08-27 | 17.01 | $0.05 | 2000 |
| 2025-08-26 | 17.68 | $0.05 | 14250 |
| 2025-08-25 | 18.39 | $0.04 | 145894 |
| 2025-08-22 | 19.36 | $0.04 | 12100 |
| 2025-08-21 | 20.11 | $0.05 | 51840 |
| 2025-08-20 | 20.89 | $0.05 | 10000 |
| 2025-08-19 | 21.01 | $0.04 | 10000 |
| 2025-08-18 | 21.18 | $0.05 | 19600 |
| 2025-08-15 | 20.62 | $0.05 | 188900 |
| 2025-08-14 | 20.29 | $0.05 | 10036 |
| 2025-08-13 | 19.41 | $0.05 | 2590 |
| 2025-08-12 | 18.48 | $0.04 | — |
| 2025-08-11 | 18.00 | $0.04 | 89789 |
| 2025-08-08 | 17.50 | $0.04 | 238000 |
| 2025-08-07 | 17.71 | $0.04 | 17528 |
| 2025-08-06 | 17.99 | $0.04 | 47561 |
| 2025-08-05 | 17.91 | $0.04 | 39000 |
| 2025-08-04 | 17.93 | $0.04 | 41205 |
| 2025-08-01 | 17.72 | $0.04 | 117289 |
| 2025-07-31 | 17.92 | $0.04 | 31300 |
| 2025-07-30 | 18.16 | $0.04 | 71600 |
| 2025-07-29 | 18.78 | $0.04 | 8400 |
| 2025-07-28 | 19.21 | $0.04 | 49000 |
| 2025-07-25 | 19.82 | $0.04 | 29000 |
| 2025-07-24 | 20.12 | $0.04 | 8500 |
| 2025-07-23 | 20.57 | $0.04 | 25000 |
| 2025-07-22 | 20.94 | $0.04 | 20000 |
| 2025-07-21 | 21.76 | $0.04 | 15305 |
| 2025-07-18 | 22.62 | $0.04 | 31200 |
| 2025-07-17 | 23.53 | $0.04 | 30000 |
| 2025-07-16 | 23.93 | $0.04 | 30000 |
| 2025-07-15 | 24.36 | $0.04 | 112500 |
| 2025-07-14 | 24.29 | $0.03 | 5000 |
| 2025-07-11 | 24.50 | $0.03 | 10000 |
| 2025-07-10 | 24.73 | $0.04 | — |
| 2025-07-09 | 25.14 | $0.04 | 10100 |
| 2025-07-08 | 25.57 | $0.03 | 2000 |
| 2025-07-07 | 26.03 | $0.04 | 2600 |
| 2025-07-03 | 25.90 | $0.03 | — |
| 2025-07-02 | 26.34 | $0.03 | 10000 |
| 2025-07-01 | 26.81 | $0.03 | 9950 |
| 2025-06-30 | 27.22 | $0.03 | 6800 |
| 2025-06-27 | 28.17 | $0.04 | 4000 |
| 2025-06-26 | 27.63 | $0.03 | 7200 |
| 2025-06-25 | 27.53 | $0.03 | 45882 |
| 2025-06-24 | 27.27 | $0.02 | — |
| 2025-06-23 | 28.65 | $0.02 | 10000 |
| 2025-06-20 | 30.12 | $0.02 | 5200 |
| 2025-06-18 | 31.33 | $0.03 | 5700 |
| 2025-06-17 | 31.72 | $0.04 | 13118 |
| 2025-06-16 | 31.64 | $0.04 | 100 |
| 2025-06-13 | 30.73 | $0.03 | 18000 |
| 2025-06-12 | 29.78 | $0.04 | — |
| 2025-06-11 | 27.86 | $0.04 | 48590 |
| 2025-06-10 | 25.85 | $0.04 | 34659 |
| 2025-06-09 | 23.73 | $0.03 | 84541 |
| 2025-06-06 | 21.50 | $0.04 | 147460 |
| 2025-06-05 | 18.28 | $0.04 | 383176 |
| 2025-06-04 | 14.89 | $0.03 | — |
| 2025-06-03 | 14.13 | $0.03 | — |
| 2025-06-02 | 13.32 | $0.03 | 28000 |
| 2025-05-30 | 12.48 | $0.03 | 50000 |
| 2025-05-29 | 12.29 | $0.03 | 21008 |
| 2025-05-28 | 12.40 | $0.02 | — |
| 2025-05-27 | 12.55 | $0.02 | 24000 |
| 2025-05-23 | 12.70 | $0.02 | 100 |
| 2025-05-22 | 12.87 | $0.02 | — |
| 2025-05-21 | 13.35 | $0.02 | — |
| 2025-05-20 | 13.86 | $0.02 | 2000 |
| 2025-05-19 | 14.40 | $0.02 | — |
| 2025-05-16 | 15.01 | $0.02 | 8000 |
| 2025-05-15 | 15.65 | $0.02 | — |
| 2025-05-14 | 15.97 | $0.02 | — |
| 2025-05-13 | 16.32 | $0.02 | — |
| 2025-05-12 | 16.68 | $0.02 | — |
| 2025-05-09 | 17.06 | $0.02 | — |
| 2025-05-08 | 17.46 | $0.02 | 3000 |
| 2025-05-07 | 17.88 | $0.02 | — |
| 2025-05-06 | 18.09 | $0.02 | — |
| 2025-05-05 | 18.31 | $0.02 | — |
| 2025-05-02 | 18.54 | $0.02 | — |
| 2025-05-01 | 18.79 | $0.02 | 10000 |
| 2025-04-30 | 19.04 | $0.02 | — |
| 2025-04-29 | 19.31 | $0.02 | — |
| 2025-04-28 | 19.60 | $0.02 | — |
| 2025-04-25 | 19.89 | $0.02 | — |
| 2025-04-24 | 20.21 | $0.02 | 12790 |
| 2025-04-23 | 20.54 | $0.02 | — |
| 2025-04-22 | 20.89 | $0.02 | — |
| 2025-04-21 | 21.25 | $0.02 | — |
| 2025-04-17 | 21.64 | $0.02 | 7500 |
| 2025-04-16 | 22.05 | $0.02 | — |
| 2025-04-15 | 22.38 | $0.02 | — |
| 2025-04-14 | 22.73 | $0.02 | — |
| 2025-04-11 | 23.10 | $0.02 | — |
| 2025-04-10 | 23.49 | $0.02 | 4500 |
| 2025-04-09 | 23.90 | $0.02 | 36600 |
| 2025-04-08 | 24.33 | $0.02 | 10050 |
| 2025-04-07 | 23.90 | $0.02 | — |
| 2025-04-04 | 22.92 | $0.02 | 37056 |
| 2025-04-03 | 21.89 | $0.02 | 100001 |
| 2025-04-02 | 20.80 | $0.02 | — |
| 2025-04-01 | 20.05 | $0.02 | — |
| 2025-03-31 | 19.26 | $0.02 | 10000 |
| 2025-03-28 | 18.43 | $0.02 | 10000 |
| 2025-03-27 | 17.55 | $0.03 | 30389 |
| 2025-03-26 | 17.24 | $0.03 | 3000 |
| 2025-03-25 | 16.71 | $0.03 | — |
| 2025-03-24 | 16.14 | $0.03 | 3000 |
| 2025-03-21 | 15.54 | $0.03 | 3000 |
| 2025-03-20 | 14.92 | $0.03 | 46000 |
| 2025-03-19 | 14.26 | $0.03 | 3000 |
| 2025-03-18 | 13.56 | $0.03 | 51800 |
| 2025-03-17 | 12.83 | $0.03 | 28000 |
| 2025-03-14 | 12.85 | $0.02 | 9524 |
| 2025-03-13 | 11.39 | $0.02 | — |
| 2025-03-12 | 11.31 | $0.02 | — |
| 2025-03-11 | 11.23 | $0.02 | 8000 |
| 2025-03-10 | 11.15 | $0.02 | 8000 |
| 2025-03-07 | 11.06 | $0.02 | — |
| 2025-03-06 | 10.97 | $0.02 | — |
| 2025-03-05 | 10.87 | $0.02 | — |
| 2025-03-04 | 10.77 | $0.02 | — |
| 2025-03-03 | 10.66 | $0.02 | — |
| 2025-02-28 | 10.54 | $0.02 | 8000 |
| 2025-02-27 | 10.42 | $0.02 | 24894 |
| 2025-02-26 | 10.30 | $0.02 | 34894 |
| 2025-02-25 | 10.20 | $0.03 | — |
| 2025-02-24 | 10.24 | $0.03 | 13000 |
| 2025-02-21 | 10.28 | $0.03 | — |
| 2025-02-20 | 10.32 | $0.03 | — |
| 2025-02-19 | 10.37 | $0.03 | — |
| 2025-02-18 | 10.42 | $0.03 | 13000 |
| 2025-02-14 | 10.47 | $0.03 | 13000 |
| 2025-02-13 | 10.55 | $0.03 | 13000 |
| 2025-02-12 | 10.63 | $0.03 | 13000 |
| 2025-02-11 | 10.72 | $0.03 | 13000 |
| 2025-02-10 | 10.81 | $0.03 | 18450 |
| 2025-02-07 | 10.90 | $0.03 | 13000 |
| 2025-02-06 | 11.13 | $0.02 | 25000 |
| 2025-02-05 | 11.37 | $0.03 | 83500 |
| 2025-02-04 | 11.63 | $0.03 | 55000 |
| 2025-02-03 | 12.01 | $0.03 | 13790 |
| 2025-01-31 | 12.42 | $0.03 | 55000 |
| 2025-01-30 | 12.53 | $0.02 | 85000 |
| 2025-01-29 | 13.06 | $0.03 | — |
| 2025-01-28 | 13.04 | $0.03 | 4500 |
| 2025-01-27 | 13.01 | $0.03 | — |
| 2025-01-24 | 12.99 | $0.03 | 6680 |
| 2025-01-23 | 12.96 | $0.03 | 40600 |
| 2025-01-22 | 12.87 | $0.03 | 13759 |
| 2025-01-21 | 12.98 | $0.03 | — |
| 2025-01-17 | 13.22 | $0.03 | 10500 |
| 2025-01-16 | 13.48 | $0.02 | — |
| 2025-01-15 | 13.49 | $0.02 | 4500 |
| 2025-01-14 | 13.49 | $0.02 | 450 |
| 2025-01-13 | 13.50 | $0.04 | 4500 |
| 2025-01-10 | 13.36 | $0.04 | 4500 |
| 2025-01-08 | 13.22 | $0.02 | 106 |
| 2025-01-07 | 12.67 | $0.03 | 4500 |
| 2025-01-06 | 12.98 | $0.03 | 4500 |
| 2025-01-03 | 13.31 | $0.03 | 4500 |
| 2025-01-02 | 13.65 | $0.03 | 4500 |
| 2024-12-31 | 14.11 | $0.03 | 4500 |
| 2024-12-30 | 14.59 | $0.03 | 5100 |
| 2024-12-27 | 15.10 | $0.04 | 10000 |
| 2024-12-26 | 14.34 | $0.04 | — |
| 2024-12-24 | 13.70 | $0.04 | 4500 |
| 2024-12-23 | 13.02 | $0.04 | — |
| 2024-12-20 | 12.32 | $0.04 | 9422 |
| 2024-12-19 | 11.57 | $0.03 | — |
| 2024-12-18 | 11.67 | $0.03 | 4500 |
| 2024-12-17 | 11.79 | $0.03 | 4500 |
| 2024-12-16 | 11.90 | $0.03 | 4500 |
| 2024-12-13 | 12.02 | $0.03 | 4500 |
| 2024-12-12 | 12.15 | $0.03 | — |
| 2024-12-11 | 12.70 | $0.03 | — |
| 2024-12-10 | 13.28 | $0.03 | 4000 |
| 2024-12-09 | 13.89 | $0.03 | — |
| 2024-12-06 | 14.52 | $0.03 | — |
| 2024-12-05 | 15.20 | $0.03 | 4000 |
| 2024-12-04 | 15.91 | $0.03 | 4000 |
| 2024-12-03 | 16.65 | $0.02 | 121 |
| 2024-12-02 | 17.24 | $0.03 | 5066 |
| 2024-11-29 | 17.80 | $0.03 | 4000 |
| 2024-11-27 | 18.00 | $0.03 | 42000 |
| 2024-11-26 | 18.53 | $0.03 | 580 |
| 2024-11-25 | 19.09 | $0.03 | 42000 |
| 2024-11-22 | 19.22 | $0.03 | 42000 |
| 2024-11-21 | 19.56 | $0.03 | 48373 |
| 2024-11-20 | 19.91 | $0.04 | 63000 |
| 2024-11-19 | 19.01 | $0.03 | 63000 |
| 2024-11-18 | 18.75 | $0.03 | 63000 |
| 2024-11-15 | 19.58 | $0.03 | — |
| 2024-11-14 | 19.84 | $0.03 | 63000 |
| 2024-11-13 | 20.11 | $0.03 | — |
| 2024-11-12 | 19.97 | $0.03 | 20000 |
| 2024-11-11 | 19.81 | $0.03 | — |
| 2024-11-08 | 19.65 | $0.03 | 20000 |
| 2024-11-07 | 19.48 | $0.03 | 20000 |
| 2024-11-06 | 19.30 | $0.03 | 20000 |
| 2024-11-05 | 19.11 | $0.03 | 8000 |
| 2024-11-04 | 18.91 | $0.03 | 8000 |
| 2024-11-01 | 18.71 | $0.03 | 20000 |
| 2024-10-31 | 18.44 | $0.03 | 40000 |
| 2024-10-30 | 18.31 | $0.04 | 8000 |
| 2024-10-29 | 17.11 | $0.04 | 26000 |
| 2024-10-28 | 15.83 | $0.03 | 26050 |
| 2024-10-25 | 14.82 | $0.03 | 105857 |
| 2024-10-24 | 13.75 | $0.04 | 195437 |
| 2024-10-23 | 12.62 | $0.02 | 100000 |
| 2024-10-22 | 13.28 | $0.02 | 115500 |
| 2024-10-21 | 13.97 | $0.01 | 5000 |
| 2024-10-18 | 14.69 | $0.01 | 1700 |
| 2024-10-17 | 13.25 | $0.02 | — |
| 2024-10-16 | 12.76 | $0.02 | — |
| 2024-10-15 | 12.25 | $0.02 | 4500 |
| 2024-10-14 | 11.70 | $0.02 | — |
| 2024-10-11 | 11.46 | $0.02 | — |
| 2024-10-10 | 11.20 | $0.02 | 10000 |
| 2024-10-09 | 10.93 | $0.02 | 10000 |
| 2024-10-08 | 10.65 | $0.02 | — |
| 2024-10-07 | 10.35 | $0.02 | 10020 |
| 2024-10-04 | 10.03 | $0.02 | 10000 |
| 2024-10-03 | 9.70 | $0.02 | 24000 |
| 2024-10-02 | 9.25 | $0.02 | 320000 |
| 2024-10-01 | 8.78 | $0.02 | 24000 |
| 2024-09-30 | 9.13 | $0.02 | 650 |
| 2024-09-27 | 9.50 | $0.02 | — |
| 2024-09-26 | 9.56 | $0.02 | 1000 |
| 2024-09-25 | 9.62 | $0.02 | 24000 |
| 2024-09-24 | 9.80 | $0.02 | 355 |
| 2024-09-23 | 10.00 | $0.01 | 10000 |
| 2024-09-20 | 9.09 | $0.02 | 24000 |
| 2024-09-19 | 8.80 | $0.02 | 24000 |
| 2024-09-18 | 8.50 | $0.02 | 24000 |
| 2024-09-17 | 8.18 | $0.02 | 24000 |
| 2024-09-16 | 7.85 | $0.02 | 24000 |
| 2024-09-13 | 7.50 | $0.02 | — |
| 2024-09-12 | 7.13 | $0.02 | — |
| 2024-09-11 | 6.74 | $0.02 | 67900 |
| 2024-09-10 | 6.33 | $0.02 | 25000 |
| 2024-09-09 | 6.64 | $0.02 | 25000 |
| 2024-09-06 | 6.97 | $0.02 | 8250 |
| 2024-09-05 | 7.31 | $0.02 | — |
| 2024-09-04 | 7.50 | $0.02 | — |
| 2024-09-03 | 7.70 | $0.02 | 25000 |
| 2024-08-30 | 7.92 | $0.02 | — |
| 2024-08-29 | 8.14 | $0.02 | 25000 |
| 2024-08-28 | 8.38 | $0.03 | 25000 |
| 2024-08-27 | 8.11 | $0.03 | 500 |
| 2024-08-26 | 7.03 | $0.02 | — |
| 2024-08-23 | 6.69 | $0.02 | 25000 |
| 2024-08-22 | 6.33 | $0.02 | — |
| 2024-08-21 | 6.47 | $0.02 | 25000 |
| 2024-08-20 | 6.61 | $0.02 | 5000 |
| 2024-08-19 | 6.77 | $0.02 | 25000 |
| 2024-08-16 | 6.71 | $0.02 | 3500 |
| 2024-08-15 | 6.65 | $0.02 | 25000 |
| 2024-08-14 | 6.90 | $0.02 | 25000 |
| 2024-08-13 | 7.16 | $0.02 | 25000 |
| 2024-08-12 | 7.43 | $0.02 | — |
| 2024-08-09 | 7.72 | $0.02 | — |
| 2024-08-08 | 8.02 | $0.02 | — |
| 2024-08-07 | 8.34 | $0.02 | 17636 |
| 2024-08-06 | 8.67 | $0.02 | 31157 |
| 2024-08-05 | 9.03 | $0.02 | — |
| 2024-08-02 | 9.19 | $0.02 | 20000 |
| 2024-08-01 | 9.37 | $0.02 | 1000 |
| 2024-07-31 | 9.78 | $0.02 | 1000 |
| 2024-07-30 | 10.22 | $0.02 | 1000 |
| 2024-07-29 | 10.69 | $0.02 | 1000 |
| 2024-07-26 | 11.17 | $0.02 | 1000 |
| 2024-07-25 | 11.68 | $0.02 | 240 |
| 2024-07-24 | 12.22 | $0.02 | — |
| 2024-07-23 | 12.35 | $0.02 | — |
| 2024-07-22 | 12.49 | $0.02 | 3800 |
| 2024-07-19 | 12.63 | $0.02 | — |
| 2024-07-18 | 13.03 | $0.02 | — |
| 2024-07-17 | 13.45 | $0.02 | 15000 |
| 2024-07-16 | 13.89 | $0.02 | 26500 |
| 2024-07-15 | 13.96 | $0.02 | 1200 |
| 2024-07-08 | 14.61 | $0.02 | 10000 |
| 2024-07-01 | 14.58 | $0.02 | 15200 |
| 2024-06-28 | 14.88 | $0.01 | 5100 |
| 2024-06-27 | 15.19 | $0.02 | 26000 |
| 2024-06-26 | 15.73 | $0.02 | 164194 |
| 2024-06-25 | 16.31 | $0.02 | 434406 |
| 2024-06-24 | 15.34 | $0.02 | 38000 |
| 2024-06-21 | 14.70 | $0.02 | 944472 |
| 2024-06-20 | 14.04 | $0.02 | 5000 |
| 2024-06-18 | 14.21 | $0.02 | 25000 |
| 2024-06-14 | 14.52 | $0.02 | 20000 |
| 2024-06-13 | 15.23 | $0.02 | 53333 |
| 2024-06-12 | 15.69 | $0.02 | 480 |
| 2024-06-07 | 15.66 | $0.02 | 22500 |
| 2024-06-04 | 15.71 | $0.02 | 63100 |
| 2024-06-03 | 15.38 | $0.03 | 28060 |
| 2024-05-30 | 14.82 | $0.02 | 29600 |
| 2024-05-28 | 14.78 | $0.02 | 89714 |
| 2024-05-24 | 14.74 | $0.02 | 21986 |
| 2024-05-21 | 15.01 | $0.01 | 93678 |
| 2024-05-16 | 14.46 | $0.02 | 700 |
| 2024-05-14 | 14.56 | $0.02 | 28678 |
| 2024-05-10 | 14.69 | $0.02 | 7000 |
| 2024-05-07 | 14.34 | $0.01 | 40000 |
| 2024-05-02 | 14.71 | $0.02 | 100000 |
| 2024-05-01 | 15.22 | $0.02 | 57200 |
| 2024-04-30 | 15.75 | $0.02 | 20000 |
| 2024-04-29 | 16.17 | $0.01 | 15000 |
| 2024-04-25 | 15.92 | $0.01 | 4000 |
| 2024-04-23 | 15.67 | $0.01 | 20700 |
| 2024-04-19 | 14.71 | $0.01 | 30000 |
| 2024-04-17 | 14.18 | $0.01 | 64425 |
| 2024-04-12 | 13.61 | $0.01 | 10000 |
| 2024-04-11 | 13.19 | $0.01 | 800 |
| 2024-04-09 | 12.39 | $0.01 | 6000 |
| 2024-04-04 | 11.49 | $0.02 | 5000 |
| 2024-04-02 | 11.17 | $0.01 | 741820 |
| 2024-03-26 | 10.83 | $0.01 | 1700 |
| 2024-03-25 | 11.22 | $0.01 | 8678 |
| 2024-03-22 | 11.29 | $0.02 | 6000 |
| 2024-03-21 | 11.68 | $0.01 | 41117 |
| 2024-03-14 | 12.09 | $0.02 | 20752 |
| 2024-03-11 | 12.40 | $0.02 | 25000 |
| 2024-03-06 | 12.54 | $0.01 | 750 |
| 2024-03-05 | 13.00 | $0.02 | 197 |
| 2024-03-04 | 12.36 | $0.01 | 35181 |
| 2024-02-29 | 12.26 | $0.01 | 14500 |
| 2024-02-26 | 11.71 | $0.01 | 25000 |
| 2024-02-23 | 11.52 | $0.01 | — |
| 2024-02-22 | 11.33 | $0.01 | — |
| 2024-02-21 | 11.12 | $0.01 | 12000 |
| 2024-02-20 | 10.90 | $0.01 | 91019 |
| 2024-02-16 | 10.67 | $0.01 | 25000 |
| 2024-02-15 | 10.81 | $0.01 | 42081 |
| 2024-02-14 | 10.38 | $0.01 | — |
| 2024-02-13 | 9.90 | $0.01 | — |
| 2024-02-12 | 9.39 | $0.01 | 25367 |
| 2024-02-09 | 8.86 | $0.01 | 14444 |
| 2024-02-08 | 8.02 | $0.02 | 65100 |
| 2024-02-07 | 7.09 | $0.02 | — |
| 2024-02-06 | 7.24 | $0.02 | 95812 |
| 2024-02-05 | 7.40 | $0.02 | — |
| 2024-02-02 | 7.56 | $0.02 | — |
| 2024-02-01 | 7.73 | $0.02 | — |
| 2024-01-31 | 7.92 | $0.02 | 45000 |
| 2024-01-30 | 8.11 | $0.02 | 52000 |
| 2024-01-29 | 8.31 | $0.02 | 25000 |
| 2024-01-26 | 7.81 | $0.02 | — |
| 2024-01-25 | 7.95 | $0.02 | 10000 |
| 2024-01-24 | 8.10 | $0.02 | — |
| 2024-01-23 | 8.26 | $0.02 | 46896 |
| 2024-01-22 | 8.42 | $0.02 | — |
| 2024-01-19 | 8.58 | $0.02 | — |
| 2024-01-18 | 8.75 | $0.02 | — |
| 2024-01-17 | 8.92 | $0.02 | — |
| 2024-01-16 | 9.11 | $0.02 | 8500 |
| 2024-01-12 | 9.31 | $0.02 | — |
| 2024-01-11 | 9.58 | $0.02 | 3250 |
| 2024-01-10 | 9.88 | $0.02 | 140 |
| 2024-01-09 | 10.08 | $0.02 | — |
| 2024-01-08 | 10.44 | $0.02 | — |
| 2024-01-05 | 10.83 | $0.02 | — |
| 2024-01-04 | 11.23 | $0.02 | — |
| 2024-01-03 | 11.66 | $0.02 | — |
| 2024-01-02 | 12.11 | $0.02 | — |
| 2023-12-29 | 12.59 | $0.02 | 155000 |
| 2023-12-28 | 13.08 | $0.02 | 430 |
| 2023-12-27 | 13.61 | $0.02 | 10000 |
| 2023-12-26 | 13.82 | $0.02 | 60000 |
| 2023-12-22 | 14.31 | $0.02 | 40050 |
| 2023-12-21 | 14.63 | $0.02 | 7030 |
| 2023-12-20 | 15.12 | $0.02 | — |
| 2023-12-19 | 15.67 | $0.02 | 2000 |
| 2023-12-18 | 16.24 | $0.02 | 500 |
| 2023-12-15 | 16.84 | $0.02 | 1000 |
| 2023-12-14 | 17.14 | $0.02 | 2070 |
| 2023-12-13 | 17.62 | $0.02 | 8550 |
| 2023-12-12 | 18.54 | $0.02 | — |
| 2023-12-11 | 19.20 | $0.02 | 2000 |
| 2023-12-08 | 19.89 | $0.02 | — |
| 2023-12-07 | 19.45 | $0.02 | 12000 |
| 2023-12-06 | 18.98 | $0.02 | — |
| 2023-12-05 | 18.93 | $0.02 | — |
| 2023-12-04 | 18.88 | $0.02 | — |
| 2023-12-01 | 18.82 | $0.02 | — |
| 2023-11-30 | 18.76 | $0.02 | — |
| 2023-11-29 | 18.70 | $0.02 | 1723 |
| 2023-11-28 | 18.63 | $0.02 | 3710 |
| 2023-11-27 | 18.58 | $0.02 | 3000 |
| 2023-11-24 | 18.62 | $0.02 | — |
| 2023-11-22 | 18.66 | $0.02 | 5000 |
| 2023-11-21 | 18.71 | $0.02 | 400 |
| 2023-11-20 | 18.91 | $0.02 | — |
| 2023-11-17 | 19.50 | $0.02 | — |
| 2023-11-16 | 20.11 | $0.02 | — |
| 2023-11-15 | 20.76 | $0.02 | — |
| 2023-11-14 | 21.45 | $0.02 | 10200 |
| 2023-11-13 | 22.16 | $0.02 | — |
| 2023-11-10 | 22.99 | $0.02 | — |
| 2023-11-09 | 23.85 | $0.02 | — |
| 2023-11-08 | 24.77 | $0.02 | 20511 |
| 2023-11-07 | 25.73 | $0.02 | — |
| 2023-11-06 | 25.75 | $0.02 | 22000 |
| 2023-11-03 | 25.77 | $0.02 | 19111 |
| 2023-11-02 | 25.80 | $0.02 | — |
| 2023-11-01 | 24.94 | $0.02 | — |
| 2023-10-31 | 24.04 | $0.02 | 10000 |
| 2023-10-30 | 23.09 | $0.02 | 15000 |
| 2023-10-27 | 22.09 | $0.02 | 300 |
| 2023-10-26 | 21.62 | $0.02 | — |
| 2023-10-25 | 21.66 | $0.02 | — |
| 2023-10-24 | 21.69 | $0.02 | — |
| 2023-10-23 | 21.73 | $0.02 | — |
| 2023-10-20 | 21.77 | $0.02 | — |
| 2023-10-19 | 21.81 | $0.02 | — |
| 2023-10-18 | 21.86 | $0.02 | 10000 |
| 2023-10-17 | 21.90 | $0.02 | 10000 |
| 2023-10-16 | 21.27 | $0.02 | 46792 |
| 2023-10-13 | 20.59 | $0.02 | 5000 |
| 2023-10-12 | 20.15 | $0.02 | — |
| 2023-10-11 | 19.80 | $0.02 | — |
| 2023-10-10 | 19.44 | $0.02 | 21000 |
| 2023-10-09 | 19.05 | $0.02 | 5015 |
| 2023-10-06 | 18.91 | $0.02 | — |
| 2023-10-05 | 18.47 | $0.02 | 3543 |
| 2023-10-04 | 18.01 | $0.02 | — |
| 2023-10-03 | 17.89 | $0.02 | — |
| 2023-10-02 | 17.76 | $0.02 | 23980 |
| 2023-09-29 | 17.62 | $0.02 | 24672 |
| 2023-09-28 | 17.07 | $0.02 | 1000 |
| 2023-09-27 | 16.35 | $0.02 | — |
| 2023-09-26 | 15.84 | $0.02 | — |
| 2023-09-25 | 15.30 | $0.02 | 137859 |
| 2023-09-22 | 14.73 | $0.02 | — |
| 2023-09-21 | 14.73 | $0.02 | — |
| 2023-09-20 | 14.73 | $0.02 | — |
| 2023-09-19 | 14.74 | $0.02 | 15507 |
| 2023-09-18 | 14.74 | $0.03 | — |
| 2023-09-15 | 14.84 | $0.03 | 23066 |
| 2023-09-14 | 14.94 | $0.02 | — |
| 2023-09-13 | 15.14 | $0.02 | — |
| 2023-09-12 | 15.34 | $0.02 | — |
| 2023-09-11 | 15.56 | $0.02 | — |
| 2023-09-08 | 15.79 | $0.02 | 1500 |
| 2023-09-07 | 16.04 | $0.03 | — |
| 2023-09-06 | 16.54 | $0.03 | — |
| 2023-09-05 | 17.07 | $0.03 | 760 |
| 2023-09-01 | 17.63 | $0.02 | — |
| 2023-08-31 | 17.87 | $0.02 | 15000 |
| 2023-08-30 | 18.12 | $0.03 | — |
| 2023-08-29 | 18.62 | $0.03 | — |
| 2023-08-28 | 19.15 | $0.03 | — |
| 2023-08-25 | 19.70 | $0.03 | — |
| 2023-08-24 | 20.28 | $0.03 | — |
| 2023-08-23 | 20.90 | $0.03 | 10000 |
| 2023-08-22 | 21.54 | $0.03 | — |
| 2023-08-21 | 20.94 | $0.03 | — |
| 2023-08-18 | 20.30 | $0.03 | 1550 |
| 2023-08-17 | 19.63 | $0.03 | — |
| 2023-08-16 | 18.77 | $0.03 | — |
| 2023-08-15 | 17.87 | $0.03 | — |
| 2023-08-14 | 16.91 | $0.03 | 22500 |
| 2023-08-11 | 15.91 | $0.02 | — |
| 2023-08-10 | 15.71 | $0.02 | 10000 |
| 2023-08-09 | 15.50 | $0.03 | — |
| 2023-08-08 | 14.95 | $0.03 | — |
| 2023-08-07 | 14.37 | $0.03 | 6708 |
| 2023-08-04 | 13.75 | $0.03 | — |
| 2023-08-03 | 13.30 | $0.03 | 63212 |
| 2023-08-02 | 12.83 | $0.02 | 63500 |
| 2023-08-01 | 13.47 | $0.02 | 23755 |
| 2023-07-31 | 14.15 | $0.02 | — |
| 2023-07-28 | 14.25 | $0.02 | — |
| 2023-07-27 | 14.35 | $0.02 | — |
| 2023-07-26 | 14.46 | $0.02 | — |
| 2023-07-25 | 14.57 | $0.02 | — |
| 2023-07-24 | 14.70 | $0.02 | 2000 |
| 2023-07-21 | 14.82 | $0.03 | — |
| 2023-07-20 | 15.20 | $0.03 | — |
| 2023-07-19 | 15.59 | $0.03 | — |
| 2023-07-18 | 16.00 | $0.03 | 9310 |
| 2023-07-17 | 16.43 | $0.02 | — |
| 2023-07-14 | 16.37 | $0.02 | 79105 |
| 2023-07-13 | 16.30 | $0.03 | 15000 |
| 2023-07-12 | 16.94 | $0.02 | 30000 |
| 2023-07-11 | 17.48 | $0.03 | — |
| 2023-07-10 | 16.60 | $0.03 | — |
| 2023-07-07 | 15.67 | $0.03 | 63900 |
| 2023-07-06 | 14.69 | $0.03 | — |
| 2023-07-05 | 14.73 | $0.03 | — |
| 2023-07-03 | 14.79 | $0.03 | 221 |
| 2023-06-30 | 14.84 | $0.03 | — |
| 2023-06-29 | 14.48 | $0.03 | 60080 |
| 2023-06-28 | 14.11 | $0.03 | — |
| 2023-06-27 | 14.52 | $0.03 | 39000 |
| 2023-06-26 | 14.96 | $0.03 | 50000 |
| 2023-06-23 | 15.42 | $0.03 | 50500 |
| 2023-06-22 | 15.24 | $0.03 | 100 |
| 2023-06-21 | 15.77 | $0.03 | 23113 |
| 2023-06-20 | 15.27 | $0.03 | 2000 |
| 2023-06-16 | 15.29 | $0.03 | — |
| 2023-06-15 | 15.24 | $0.03 | — |
| 2023-06-14 | 15.18 | $0.03 | — |
| 2023-06-13 | 15.13 | $0.03 | 14788 |
| 2023-06-12 | 15.07 | $0.03 | — |
| 2023-06-09 | 15.43 | $0.03 | — |
| 2023-06-08 | 15.81 | $0.03 | 55000 |
| 2023-06-07 | 16.21 | $0.03 | — |
| 2023-06-06 | 16.63 | $0.03 | 14000 |
| 2023-06-05 | 17.07 | $0.03 | 132212 |
| 2023-06-02 | 17.08 | $0.03 | — |
| 2023-06-01 | 17.09 | $0.03 | — |
| 2023-05-31 | 17.10 | $0.03 | — |
| 2023-05-30 | 17.11 | $0.03 | — |
| 2023-05-26 | 17.12 | $0.03 | — |
| 2023-05-25 | 17.14 | $0.03 | 75000 |
| 2023-05-24 | 17.15 | $0.03 | — |
| 2023-05-23 | 17.19 | $0.03 | 24050 |
| 2023-05-22 | 17.23 | $0.03 | — |
| 2023-05-19 | 17.48 | $0.03 | — |
| 2023-05-18 | 17.75 | $0.03 | — |
| 2023-05-17 | 18.03 | $0.03 | 17000 |
| 2023-05-16 | 18.33 | $0.03 | 4000 |
| 2023-05-15 | 18.15 | $0.03 | 8000 |
| 2023-05-12 | 18.05 | $0.03 | — |
| 2023-05-11 | 18.15 | $0.03 | — |
| 2023-05-10 | 18.26 | $0.03 | — |
| 2023-05-09 | 18.38 | $0.03 | — |
| 2023-05-08 | 18.49 | $0.03 | 13620 |
| 2023-05-05 | 18.62 | $0.02 | — |
| 2023-05-04 | 17.83 | $0.02 | 12000 |
| 2023-05-03 | 17.00 | $0.03 | — |
| 2023-05-02 | 16.34 | $0.03 | — |
| 2023-05-01 | 15.66 | $0.03 | 98000 |
| 2023-04-28 | 14.94 | $0.03 | 33000 |
| 2023-04-27 | 15.14 | $0.03 | — |
| 2023-04-26 | 15.43 | $0.03 | 12800 |
| 2023-04-25 | 15.74 | $0.03 | 177000 |
| 2023-04-24 | 16.07 | $0.03 | 46500 |
| 2023-04-21 | 16.59 | $0.03 | 73000 |
| 2023-04-20 | 17.39 | $0.04 | 38088 |
| 2023-04-19 | 17.07 | $0.03 | 900 |
| 2023-04-18 | 17.18 | $0.04 | — |
| 2023-04-17 | 16.71 | $0.04 | — |
| 2023-04-14 | 16.22 | $0.04 | 18142 |
| 2023-04-13 | 15.70 | $0.03 | 14638 |
| 2023-04-12 | 15.01 | $0.03 | 25000 |
| 2023-04-11 | 14.45 | $0.03 | — |
| 2023-04-10 | 14.63 | $0.03 | — |
| 2023-04-06 | 14.82 | $0.03 | — |
| 2023-04-05 | 15.02 | $0.03 | 110000 |
| 2023-04-04 | 15.23 | $0.03 | 14000 |
| 2023-04-03 | 15.42 | $0.03 | — |
| 2023-03-31 | 14.94 | $0.03 | — |
| 2023-03-30 | 14.43 | $0.03 | — |
| 2023-03-29 | 13.90 | $0.03 | — |
| 2023-03-28 | 13.33 | $0.03 | — |
| 2023-03-27 | 12.74 | $0.03 | — |
| 2023-03-24 | 12.12 | $0.03 | 80000 |
| 2023-03-23 | 11.46 | $0.03 | 5970 |
| 2023-03-22 | 11.25 | $0.03 | — |
| 2023-03-21 | 11.41 | $0.03 | — |
| 2023-03-20 | 11.57 | $0.03 | 12004 |
| 2023-03-17 | 11.74 | $0.03 | 6599 |
| 2023-03-16 | 11.92 | $0.03 | — |
| 2023-03-15 | 12.38 | $0.03 | 1111 |
| 2023-03-14 | 12.85 | $0.03 | 5000 |
| 2023-03-13 | 13.09 | $0.03 | — |
| 2023-03-10 | 13.62 | $0.03 | 20000 |
| 2023-03-09 | 14.17 | $0.03 | 9000 |
| 2023-03-08 | 14.90 | $0.03 | — |
| 2023-03-07 | 15.53 | $0.03 | — |
| 2023-03-06 | 16.18 | $0.03 | — |
| 2023-03-03 | 16.87 | $0.03 | 62200 |
| 2023-03-02 | 17.59 | $0.03 | 10000 |
| 2023-03-01 | 18.24 | $0.03 | 56000 |
| 2023-02-28 | 18.93 | $0.03 | 105100 |
| 2023-02-27 | 19.03 | $0.03 | — |
| 2023-02-24 | 18.53 | $0.03 | 60100 |
| 2023-02-23 | 18.01 | $0.03 | 1000 |
| 2023-02-22 | 17.88 | $0.03 | 95009 |
| 2023-02-21 | 17.79 | $0.03 | 7011 |
| 2023-02-17 | 17.82 | $0.03 | 61111 |
| 2023-02-16 | 17.30 | $0.03 | 39220 |
| 2023-02-15 | 16.76 | $0.04 | 20000 |
| 2023-02-14 | 15.78 | $0.04 | 3511 |
| 2023-02-13 | 14.66 | $0.03 | 60000 |
| 2023-02-10 | 14.00 | $0.03 | 120000 |
| 2023-02-09 | 13.26 | $0.03 | — |
| 2023-02-08 | 12.79 | $0.03 | 500 |
| 2023-02-07 | 12.30 | $0.03 | 3000 |
| 2023-02-06 | 11.79 | $0.04 | 8249 |
| 2023-02-03 | 11.21 | $0.04 | 53177 |
| 2023-02-02 | 10.52 | $0.03 | 10500 |
| 2023-02-01 | 10.34 | $0.03 | 100000 |
| 2023-01-31 | 10.50 | $0.03 | — |
| 2023-01-30 | 10.34 | $0.03 | 25000 |
| 2023-01-27 | 10.16 | $0.03 | 10000 |
| 2023-01-26 | 10.11 | $0.03 | — |
| 2023-01-25 | 10.49 | $0.03 | — |
| 2023-01-24 | 10.88 | $0.03 | — |
| 2023-01-23 | 11.30 | $0.03 | 4225 |
| 2023-01-20 | 11.73 | $0.03 | 500 |
| 2023-01-19 | 11.62 | $0.03 | 10000 |
| 2023-01-18 | 11.82 | $0.03 | 4000 |
| 2023-01-17 | 12.00 | $0.03 | — |
| 2023-01-13 | 12.23 | $0.03 | 128100 |
| 2023-01-12 | 12.48 | $0.03 | 13200 |
| 2023-01-11 | 12.62 | $0.03 | 110000 |
| 2023-01-10 | 13.26 | $0.03 | 4000 |
| 2023-01-09 | 13.77 | $0.02 | 740 |
| 2023-01-06 | 13.88 | $0.03 | 270000 |
| 2023-01-05 | 14.12 | $0.03 | 218828 |
| 2023-01-04 | 14.49 | $0.03 | 12000 |
| 2023-01-03 | 13.69 | $0.03 | 25000 |
| 2022-12-30 | 12.84 | $0.03 | 160939 |
| 2022-12-29 | 12.06 | $0.03 | 144404 |
| 2022-12-28 | 11.25 | $0.03 | 300 |
| 2022-12-27 | 10.58 | $0.03 | 36656 |
| 2022-12-23 | 9.88 | $0.03 | 5000 |
| 2022-12-22 | 9.43 | $0.03 | 72000 |
| 2022-12-21 | 8.95 | $0.03 | — |
| 2022-12-20 | 8.82 | $0.03 | 19255 |
| 2022-12-19 | 8.68 | $0.03 | 23850 |
| 2022-12-16 | 8.60 | $0.03 | 1000 |
| 2022-12-15 | 9.00 | $0.03 | — |
| 2022-12-14 | 9.18 | $0.03 | 4700 |
| 2022-12-13 | 9.37 | $0.03 | 200 |
| 2022-12-12 | 9.25 | $0.02 | 125260 |
| 2022-12-09 | 9.13 | $0.03 | 5863 |
| 2022-12-08 | 9.54 | $0.03 | 29700 |
| 2022-12-07 | 9.74 | $0.03 | 244000 |
| 2022-12-06 | 10.11 | $0.03 | 86300 |
| 2022-12-05 | 9.94 | $0.03 | 29200 |
| 2022-12-02 | 9.71 | $0.04 | 48100 |
| 2022-12-01 | 9.63 | $0.03 | 3500 |
| 2022-11-30 | 10.08 | $0.04 | 26372 |
| 2022-11-29 | 10.22 | $0.03 | 200 |
| 2022-11-28 | 10.31 | $0.03 | — |
| 2022-11-25 | 10.62 | $0.03 | 25500 |
| 2022-11-23 | 10.95 | $0.03 | 803 |
| 2022-11-22 | 11.30 | $0.03 | 22000 |
| 2022-11-21 | 11.54 | $0.03 | 42055 |
| 2022-11-18 | 11.90 | $0.03 | 78411 |
| 2022-11-17 | 11.86 | $0.03 | 43222 |
| 2022-11-16 | 11.78 | $0.03 | 62500 |
| 2022-11-15 | 11.69 | $0.04 | 3000 |
| 2022-11-14 | 12.05 | $0.04 | 67219 |
| 2022-11-11 | 11.94 | $0.04 | 12000 |
| 2022-11-10 | 11.97 | $0.04 | 61700 |
| 2022-11-09 | 12.00 | $0.04 | — |
| 2022-11-08 | 12.04 | $0.04 | 1500 |
| 2022-11-07 | 12.08 | $0.04 | 6380 |
| 2022-11-04 | 12.31 | $0.04 | 9800 |
| 2022-11-03 | 12.62 | $0.03 | 118805 |
| 2022-11-02 | 12.94 | $0.03 | 12222 |
| 2022-11-01 | 13.03 | $0.03 | 10050 |
| 2022-10-31 | 12.85 | $0.03 | 124240 |
| 2022-10-28 | 12.63 | $0.03 | 20100 |
| 2022-10-27 | 12.39 | $0.04 | 8300 |
| 2022-10-26 | 12.41 | $0.03 | 39336 |
| 2022-10-25 | 12.43 | $0.04 | 58800 |
| 2022-10-24 | 12.31 | $0.04 | 5000 |
| 2022-10-21 | 12.59 | $0.04 | 9000 |
| 2022-10-20 | 12.88 | $0.03 | — |
| 2022-10-19 | 12.35 | $0.03 | 2000 |
| 2022-10-18 | 11.80 | $0.04 | 11850 |
| 2022-10-17 | 11.21 | $0.04 | 11700 |
| 2022-10-14 | 10.60 | $0.04 | 9200 |
| 2022-10-13 | 10.13 | $0.04 | 75300 |
| 2022-10-12 | 9.57 | $0.04 | 227219 |
| 2022-10-11 | 9.19 | $0.04 | 43600 |
| 2022-10-10 | 8.95 | $0.04 | 26000 |
| 2022-10-07 | 9.09 | $0.04 | 200000 |
| 2022-10-06 | 9.24 | $0.04 | 50000 |
| 2022-10-05 | 9.64 | $0.05 | 3333 |
| 2022-10-04 | 9.94 | $0.05 | — |
| 2022-10-03 | 10.00 | $0.05 | 171839 |
| 2022-09-30 | 10.06 | $0.04 | 93500 |
| 2022-09-29 | 10.45 | $0.04 | 45250 |
| 2022-09-28 | 10.74 | $0.04 | 112100 |
| 2022-09-27 | 11.10 | $0.04 | 58900 |
| 2022-09-26 | 11.64 | $0.04 | 45850 |
| 2022-09-23 | 12.22 | $0.04 | 79090 |
| 2022-09-22 | 12.74 | $0.04 | 47190 |
| 2022-09-21 | 13.36 | $0.05 | 307190 |
| 2022-09-20 | 13.89 | $0.05 | 174250 |
| 2022-09-19 | 14.15 | $0.06 | 172500 |
| 2022-09-16 | 14.01 | $0.06 | 154000 |
| 2022-09-15 | 13.70 | $0.06 | 198245 |
| 2022-09-14 | 13.09 | $0.06 | 41500 |
| 2022-09-13 | 12.57 | $0.06 | 75190 |
| 2022-09-12 | 12.02 | $0.07 | 238000 |
| 2022-09-09 | 11.83 | $0.06 | 128252 |
| 2022-09-08 | 11.65 | $0.06 | 213026 |
| 2022-09-07 | 11.27 | $0.06 | 274090 |
| 2022-09-06 | 11.18 | $0.06 | 790348 |
| 2022-09-02 | 10.95 | $0.06 | 148600 |
| 2022-09-01 | 11.43 | $0.06 | 10000 |
| 2022-08-31 | 11.64 | $0.07 | 10000 |
| 2022-08-30 | 10.92 | $0.06 | 2500 |
| 2022-08-29 | 10.83 | $0.06 | 214020 |
| 2022-08-26 | 10.21 | $0.05 | 10000 |
| 2022-08-25 | 10.16 | $0.05 | 30000 |
| 2022-08-24 | 10.37 | $0.05 | 12200 |
| 2022-08-23 | 10.52 | $0.05 | 15000 |
| 2022-08-22 | 10.68 | $0.05 | 145 |
| 2022-08-19 | 10.47 | $0.05 | — |
| 2022-08-18 | 10.74 | $0.05 | — |
| 2022-08-17 | 11.02 | $0.05 | — |
| 2022-08-16 | 11.32 | $0.05 | — |
| 2022-08-15 | 11.63 | $0.05 | — |
| 2022-08-12 | 11.96 | $0.05 | — |
| 2022-08-11 | 12.30 | $0.05 | 5000 |
| 2022-08-10 | 12.67 | $0.05 | 10000 |
| 2022-08-09 | 13.03 | $0.05 | — |
| 2022-08-08 | 13.25 | $0.05 | — |
| 2022-08-05 | 13.47 | $0.05 | — |
| 2022-08-04 | 13.71 | $0.05 | — |
| 2022-08-03 | 13.96 | $0.05 | 8090 |
| 2022-08-02 | 14.23 | $0.05 | 7608 |
| 2022-08-01 | 13.94 | $0.05 | 5000 |
| 2022-07-29 | 13.70 | $0.06 | 10000 |
| 2022-07-28 | 13.93 | $0.05 | 40000 |
| 2022-07-27 | 14.17 | $0.06 | — |
| 2022-07-26 | 14.40 | $0.06 | — |
| 2022-07-25 | 14.65 | $0.06 | 1500 |
| 2022-07-22 | 14.91 | $0.06 | — |
| 2022-07-21 | 15.38 | $0.06 | 50000 |
| 2022-07-20 | 15.87 | $0.06 | 100000 |
| 2022-07-19 | 15.84 | $0.06 | 5000 |
| 2022-07-18 | 16.32 | $0.05 | — |
| 2022-07-15 | 17.01 | $0.05 | 9200 |
| 2022-07-14 | 17.73 | $0.05 | 12614 |
| 2022-07-13 | 18.49 | $0.06 | — |
| 2022-07-12 | 18.43 | $0.06 | 5000 |
| 2022-07-11 | 18.36 | $0.05 | — |
| 2022-07-08 | 18.73 | $0.05 | — |
| 2022-07-07 | 19.12 | $0.05 | 72000 |
| 2022-07-06 | 19.54 | $0.05 | 11015 |
| 2022-07-05 | 20.04 | $0.05 | 5000 |
| 2022-07-01 | 20.38 | $0.05 | — |
| 2022-06-30 | 21.00 | $0.05 | 10310 |
| 2022-06-29 | 21.64 | $0.06 | — |
| 2022-06-28 | 21.64 | $0.06 | 89745 |
| 2022-06-27 | 21.63 | $0.06 | 3986 |
| 2022-06-24 | 21.24 | $0.06 | 1620 |
| 2022-06-23 | 20.76 | $0.06 | 51000 |
| 2022-06-22 | 20.26 | $0.07 | 189000 |
| 2022-06-21 | 19.35 | $0.06 | 23550 |
| 2022-06-17 | 19.09 | $0.05 | 55137 |
| 2022-06-16 | 19.07 | $0.05 | 5000 |
| 2022-06-15 | 19.21 | $0.05 | 20490 |
| 2022-06-14 | 19.35 | $0.05 | 95642 |
| 2022-06-13 | 19.59 | $0.05 | 121800 |
| 2022-06-10 | 19.82 | $0.05 | 324 |
| 2022-06-09 | 20.70 | $0.05 | 170330 |
| 2022-06-08 | 21.42 | $0.06 | 30175 |
| 2022-06-07 | 22.32 | $0.06 | 15000 |
| 2022-06-06 | 23.35 | $0.07 | 25000 |
| 2022-06-03 | 24.44 | $0.05 | 186818 |
| 2022-06-02 | 24.73 | $0.05 | — |
| 2022-06-01 | 24.27 | $0.05 | 10000 |
| 2022-05-31 | 23.79 | $0.05 | 92015 |
| 2022-05-27 | 23.28 | $0.05 | 15000 |
| 2022-05-26 | 22.87 | $0.06 | 50000 |
| 2022-05-25 | 22.75 | $0.06 | 200 |
| 2022-05-24 | 22.68 | $0.05 | 89800 |
| 2022-05-23 | 22.15 | $0.05 | 15500 |
| 2022-05-20 | 21.58 | $0.06 | — |
| 2022-05-19 | 21.57 | $0.06 | — |
| 2022-05-18 | 21.56 | $0.06 | — |
| 2022-05-17 | 21.54 | $0.06 | 18200 |
| 2022-05-16 | 21.52 | $0.05 | 48995 |
| 2022-05-13 | 21.10 | $0.06 | 56500 |
| 2022-05-12 | 20.81 | $0.05 | 1015 |
| 2022-05-11 | 20.18 | $0.05 | 132000 |
| 2022-05-10 | 19.53 | $0.05 | 56000 |
| 2022-05-09 | 18.71 | $0.06 | 72825 |
| 2022-05-06 | 18.10 | $0.05 | 105840 |
| 2022-05-05 | 17.46 | $0.06 | 251000 |
| 2022-05-04 | 16.79 | $0.08 | 50000 |
| 2022-05-03 | 17.21 | $0.07 | 5000 |
| 2022-05-02 | 17.01 | $0.07 | 65000 |
| 2022-04-29 | 16.79 | $0.07 | 25000 |
| 2022-04-28 | 16.84 | $0.06 | 99500 |
| 2022-04-27 | 16.89 | $0.06 | 73100 |
| 2022-04-26 | 16.69 | $0.07 | 1500 |
| 2022-04-25 | 17.19 | $0.07 | 42160 |
| 2022-04-22 | 17.46 | $0.08 | 6265 |
| 2022-04-21 | 18.34 | $0.09 | 37585 |
| 2022-04-20 | 19.25 | $0.09 | — |
| 2022-04-19 | 19.11 | $0.09 | 275 |
| 2022-04-18 | 18.96 | $0.08 | 18030 |
| 2022-04-14 | 18.94 | $0.09 | 80500 |
| 2022-04-13 | 19.02 | $0.09 | 31000 |
| 2022-04-12 | 18.84 | $0.09 | 25000 |
| 2022-04-11 | 18.63 | $0.08 | 3000 |
| 2022-04-08 | 18.63 | $0.08 | — |
| 2022-04-07 | 18.63 | $0.08 | 50000 |
| 2022-04-06 | 18.63 | $0.09 | 160 |
| 2022-04-05 | 18.13 | $0.10 | 64100 |
| 2022-04-04 | 17.36 | $0.09 | 11250 |
| 2022-04-01 | 16.74 | $0.09 | 54601 |
| 2022-03-31 | 16.35 | $0.09 | 32100 |
| 2022-03-30 | 15.86 | $0.09 | 127500 |
| 2022-03-29 | 15.37 | $0.08 | 74000 |
| 2022-03-28 | 15.43 | $0.07 | 22167 |
| 2022-03-25 | 15.52 | $0.07 | 167723 |
| 2022-03-24 | 15.18 | $0.08 | 4250 |
| 2022-03-23 | 14.70 | $0.07 | — |
| 2022-03-22 | 14.60 | $0.07 | 62000 |
| 2022-03-21 | 14.50 | $0.07 | 13677 |
| 2022-03-18 | 14.39 | $0.08 | 177300 |
| 2022-03-17 | 13.59 | $0.10 | 194006 |
| 2022-03-16 | 12.67 | $0.08 | 1700 |
| 2022-03-15 | 12.59 | $0.07 | 700 |
| 2022-03-14 | 12.70 | $0.08 | — |
| 2022-03-11 | 12.58 | $0.08 | 35025 |
| 2022-03-10 | 12.46 | $0.08 | 55956 |
| 2022-03-09 | 11.89 | $0.08 | 36500 |
| 2022-03-08 | 11.29 | $0.08 | 113550 |
| 2022-03-07 | 10.48 | $0.08 | 238335 |
| 2022-03-04 | 10.72 | $0.07 | 26000 |
| 2022-03-03 | 10.89 | $0.07 | — |
| 2022-03-02 | 11.10 | $0.07 | 19400 |
| 2022-03-01 | 11.33 | $0.07 | 88979 |
| 2022-02-28 | 11.57 | $0.08 | 2275 |
| 2022-02-25 | 11.41 | $0.07 | 225 |
| 2022-02-24 | 11.98 | $0.06 | 2924 |
| 2022-02-23 | 12.45 | $0.06 | 26000 |
| 2022-02-22 | 12.86 | $0.06 | 103733 |
| 2022-02-18 | 13.44 | $0.07 | — |
| 2022-02-17 | 13.84 | $0.07 | 25000 |
| 2022-02-16 | 14.26 | $0.07 | — |
| 2022-02-15 | 14.90 | $0.07 | 47455 |
| 2022-02-14 | 15.58 | $0.07 | 43991 |
| 2022-02-11 | 15.83 | $0.07 | 30000 |
| 2022-02-10 | 16.08 | $0.07 | — |
| 2022-02-09 | 16.67 | $0.07 | — |
| 2022-02-08 | 17.30 | $0.07 | — |
| 2022-02-07 | 17.95 | $0.07 | 20031 |
| 2022-02-04 | 18.64 | $0.07 | 50706 |
| 2022-02-03 | 19.36 | $0.07 | 17002 |
| 2022-02-02 | 19.95 | $0.07 | 3000 |
| 2022-02-01 | 20.89 | $0.08 | 28113 |
| 2022-01-31 | 21.53 | $0.07 | 9000 |
| 2022-01-28 | 22.63 | $0.08 | 550 |
| 2022-01-27 | 23.12 | $0.07 | 30000 |
| 2022-01-26 | 23.63 | $0.08 | 74000 |
| 2022-01-25 | 24.18 | $0.07 | 30300 |
| 2022-01-24 | 25.03 | $0.07 | 169709 |
| 2022-01-21 | 25.92 | $0.07 | 78316 |
| 2022-01-20 | 26.24 | $0.08 | 12958 |
| 2022-01-19 | 26.37 | $0.09 | — |
| 2022-01-18 | 25.67 | $0.09 | 47700 |
| 2022-01-14 | 24.94 | $0.09 | 17555 |
| 2022-01-13 | 23.99 | $0.09 | 24600 |
| 2022-01-12 | 22.89 | $0.08 | 67000 |
| 2022-01-11 | 22.22 | $0.08 | 24900 |
| 2022-01-10 | 21.52 | $0.08 | 49507 |
| 2022-01-07 | 20.95 | $0.08 | 84250 |
| 2022-01-06 | 20.31 | $0.09 | 30500 |
| 2022-01-05 | 19.55 | $0.08 | 7000 |
| 2022-01-04 | 18.27 | $0.09 | 58500 |
| 2022-01-03 | 16.82 | $0.09 | 50000 |
| 2021-12-31 | 15.61 | $0.08 | 36500 |
| 2021-12-30 | 14.40 | $0.08 | 10910 |
| 2021-12-29 | 13.30 | $0.07 | 5000 |
| 2021-12-28 | 12.49 | $0.08 | 9120 |
| 2021-12-27 | 11.64 | $0.07 | 11677 |
| 2021-12-23 | 10.88 | $0.08 | 134000 |
| 2021-12-22 | 10.04 | $0.09 | 187000 |
| 2021-12-21 | 9.16 | $0.07 | 24000 |
| 2021-12-20 | 9.06 | $0.06 | 2000 |
| 2021-12-17 | 9.41 | $0.06 | 25000 |
| 2021-12-16 | 9.58 | $0.07 | 32100 |
| 2021-12-15 | 9.61 | $0.06 | 20000 |
| 2021-12-14 | 9.95 | $0.06 | 27000 |
| 2021-12-13 | 10.34 | $0.07 | 24251 |
| 2021-12-10 | 10.32 | $0.07 | — |
| 2021-12-09 | 10.61 | $0.07 | 51221 |
| 2021-12-08 | 10.91 | $0.07 | — |
| 2021-12-07 | 10.91 | $0.07 | 5000 |
| 2021-12-06 | 10.92 | $0.07 | 1200 |
| 2021-12-03 | 11.18 | $0.07 | 38701 |
| 2021-12-02 | 11.45 | $0.07 | 84552 |
| 2021-12-01 | 11.66 | $0.08 | 250 |
| 2021-11-30 | 11.27 | $0.07 | 18607 |
| 2021-11-29 | 11.37 | $0.08 | 102050 |
| 2021-11-26 | 11.19 | $0.07 | 33500 |
| 2021-11-24 | 11.69 | $0.07 | 11001 |
| 2021-11-23 | 11.98 | $0.07 | 40650 |
| 2021-11-22 | 12.32 | $0.07 | 14418 |
| 2021-11-19 | 12.35 | $0.07 | 37650 |
| 2021-11-18 | 12.38 | $0.08 | 11550 |
| 2021-11-17 | 11.93 | $0.08 | 59257 |
| 2021-11-16 | 11.35 | $0.09 | 48700 |
| 2021-11-15 | 10.31 | $0.09 | 205591 |
| 2021-11-12 | 9.16 | $0.09 | 177316 |
| 2021-11-11 | 8.09 | $0.08 | 651698 |
| 2021-11-10 | 7.09 | $0.07 | 53503 |
| 2021-11-09 | 6.74 | $0.07 | 128000 |
| 2021-11-08 | 6.81 | $0.06 | 90601 |
| 2021-11-05 | 7.10 | $0.07 | 187000 |
| 2021-11-04 | 7.41 | $0.06 | 293677 |
| 2021-11-03 | 7.59 | $0.05 | 85577 |
| 2021-11-02 | 7.20 | $0.05 | 112000 |
| 2021-11-01 | 7.26 | $0.06 | 73043 |
| 2021-10-29 | 7.50 | $0.05 | 15000 |
| 2021-10-28 | 7.19 | $0.05 | 350311 |
| 2021-10-27 | 6.86 | $0.05 | 141100 |
| 2021-10-26 | 6.81 | $0.06 | 15000 |
| 2021-10-25 | 6.40 | $0.06 | 154733 |
| 2021-10-22 | 6.34 | $0.07 | 20200 |
| 2021-10-21 | 6.30 | $0.07 | 89700 |
| 2021-10-20 | 6.60 | $0.07 | 28526 |
| 2021-10-19 | 6.92 | $0.06 | 22794 |
| 2021-10-18 | 6.93 | $0.06 | 28108 |
| 2021-10-15 | 6.93 | $0.07 | 190450 |
| 2021-10-14 | 7.25 | $0.07 | 116678 |
| 2021-10-13 | 7.56 | $0.07 | 171048 |
| 2021-10-12 | 7.45 | $0.08 | 25110 |
| 2021-10-11 | 7.83 | $0.08 | 600 |
| 2021-10-08 | 7.98 | $0.07 | 3500 |
| 2021-10-07 | 8.25 | $0.08 | 5807 |
| 2021-10-06 | 8.54 | $0.08 | 13400 |
| 2021-10-05 | 8.91 | $0.08 | 2000 |
| 2021-10-04 | 9.32 | $0.08 | 189951 |
| 2021-10-01 | 9.75 | $0.08 | 13953 |
| 2021-09-30 | 10.08 | $0.08 | 1000 |
| 2021-09-29 | 10.34 | $0.07 | 145600 |
| 2021-09-28 | 10.62 | $0.08 | 29001 |
| 2021-09-27 | 10.70 | $0.08 | 15000 |
| 2021-09-24 | 10.46 | $0.09 | 1200 |
| 2021-09-23 | 10.03 | $0.10 | 45907 |
| 2021-09-22 | 9.58 | $0.09 | 11020 |
| 2021-09-21 | 9.19 | $0.09 | 25510 |
| 2021-09-20 | 9.12 | $0.08 | 95639 |
| 2021-09-17 | 9.22 | $0.08 | 110102 |
| 2021-09-16 | 9.33 | $0.08 | 24525 |
| 2021-09-15 | 9.82 | $0.08 | 27620 |
| 2021-09-14 | 10.10 | $0.09 | 123500 |
| 2021-09-13 | 10.33 | $0.09 | 33780 |
| 2021-09-10 | 10.85 | $0.08 | 5355 |
| 2021-09-09 | 11.20 | $0.08 | 32000 |
| 2021-09-08 | 11.49 | $0.09 | 57900 |
| 2021-09-07 | 12.04 | $0.09 | 246308 |
| 2021-09-03 | 12.65 | $0.09 | 121364 |
| 2021-09-02 | 12.78 | $0.09 | 828 |
| 2021-09-01 | 12.80 | $0.09 | 31701 |
| 2021-08-31 | 12.58 | $0.10 | 102000 |
| 2021-08-30 | 12.51 | $0.10 | 15204 |
| 2021-08-27 | 12.44 | $0.10 | 25362 |
| 2021-08-26 | 12.20 | $0.09 | 29958 |
| 2021-08-25 | 12.11 | $0.08 | 44306 |
| 2021-08-24 | 12.36 | $0.09 | 153988 |
| 2021-08-23 | 12.62 | $0.09 | 24650 |
| 2021-08-20 | 13.07 | $0.08 | 132676 |
| 2021-08-19 | 13.55 | $0.08 | 108793 |
| 2021-08-18 | 14.18 | $0.08 | 281780 |
| 2021-08-17 | 14.84 | $0.09 | 49680 |
| 2021-08-16 | 15.35 | $0.10 | 51955 |
| 2021-08-13 | 15.39 | $0.10 | 9000 |
| 2021-08-12 | 15.43 | $0.11 | 8992 |
| 2021-08-11 | 15.43 | $0.10 | 54785 |
| 2021-08-10 | 15.33 | $0.11 | 30186 |
| 2021-08-09 | 15.10 | $0.11 | 131319 |
| 2021-08-06 | 14.86 | $0.12 | 86723 |
| 2021-08-05 | 14.29 | $0.11 | 72000 |
| 2021-08-04 | 13.92 | $0.11 | 473522 |
| 2021-08-03 | 13.54 | $0.10 | 73497 |
| 2021-08-02 | 13.68 | $0.09 | 50033 |
| 2021-07-30 | 13.83 | $0.09 | 16100 |
| 2021-07-29 | 14.03 | $0.10 | 45100 |
| 2021-07-28 | 14.00 | $0.11 | 6000 |
| 2021-07-27 | 13.52 | $0.11 | 4900 |
| 2021-07-26 | 13.02 | $0.09 | 64797 |
| 2021-07-23 | 12.50 | $0.10 | 85001 |
| 2021-07-22 | 12.04 | $0.09 | 350 |
| 2021-07-21 | 11.93 | $0.09 | 8300 |
| 2021-07-20 | 11.55 | $0.09 | 10010 |
| 2021-07-19 | 11.42 | $0.09 | 32985 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected