Is BioVie Inc. (BIVI) a Buy, Sell, or Hold?
Enter your email address below for free access to our BioVie Inc. (BIVI) research center and poll results.
NASDAQ : BIVI
BioVie Inc.
$1.8 USD
$0.08 (4.65%)
- Volume
- 92.55K
- Average Volume
- 147.67K
- Market Capitalization
- $13.58M
- P/E Ratio
- -1.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.09
- Year Low
- $1.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.97
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.94
2026-07-17
Close Price
$1.80
Vol: 105796
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.19
Average
267.35
Maximum
1612.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.94 | $1.80 | 105796 |
| 2026-07-16 | 1.94 | $1.72 | 73043 |
| 2026-07-15 | 1.94 | $1.77 | 285841 |
| 2026-07-14 | 1.94 | $1.58 | 269038 |
| 2026-07-13 | 1.94 | $1.64 | 688935 |
| 2026-07-10 | 1.94 | $2.27 | 172597 |
| 2026-07-09 | 1.91 | $2.24 | 112022 |
| 2026-07-08 | 1.88 | $2.18 | 58473 |
| 2026-07-07 | 1.86 | $2.16 | 247800 |
| 2026-07-06 | 1.83 | $2.10 | 162500 |
| 2026-07-02 | 1.81 | $1.95 | 187073 |
| 2026-07-01 | 1.79 | $2.18 | 392142 |
| 2026-06-30 | 1.77 | $1.94 | 112090 |
| 2026-06-29 | 1.75 | $2.01 | 125256 |
| 2026-06-26 | 1.72 | $1.94 | 66442 |
| 2026-06-25 | 1.69 | $1.78 | 256031 |
| 2026-06-24 | 1.68 | $1.92 | 309500 |
| 2026-06-23 | 1.65 | $1.94 | 308108 |
| 2026-06-22 | 1.63 | $1.94 | 693205 |
| 2026-06-18 | 1.61 | $1.76 | 138163 |
| 2026-06-17 | 1.59 | $1.79 | 157948 |
| 2026-06-16 | 1.57 | $1.78 | 94449 |
| 2026-06-15 | 1.54 | $1.66 | 52898 |
| 2026-06-12 | 1.53 | $1.63 | 40700 |
| 2026-06-11 | 1.51 | $1.66 | 59235 |
| 2026-06-10 | 1.50 | $1.63 | 77254 |
| 2026-06-09 | 1.48 | $1.67 | 69403 |
| 2026-06-08 | 1.47 | $1.67 | 124301 |
| 2026-06-05 | 1.46 | $1.60 | 143200 |
| 2026-06-04 | 1.45 | $1.72 | 206702 |
| 2026-06-03 | 1.45 | $1.65 | 150449 |
| 2026-06-02 | 1.45 | $1.70 | 240248 |
| 2026-06-01 | 1.45 | $1.49 | 181143 |
| 2026-05-29 | 1.46 | $1.42 | 33550 |
| 2026-05-28 | 1.47 | $1.44 | 182513 |
| 2026-05-27 | 1.48 | $1.48 | 114200 |
| 2026-05-26 | 1.48 | $1.44 | 202747 |
| 2026-05-22 | 1.49 | $1.52 | 63469 |
| 2026-05-21 | 1.49 | $1.48 | 107633 |
| 2026-05-20 | 1.49 | $1.35 | 19737 |
| 2026-05-19 | 1.50 | $1.31 | 42391 |
| 2026-05-18 | 1.51 | $1.36 | 70900 |
| 2026-05-15 | 1.52 | $1.31 | 59200 |
| 2026-05-14 | 1.53 | $1.38 | 59237 |
| 2026-05-13 | 1.54 | $1.31 | 70600 |
| 2026-05-12 | 1.54 | $1.32 | 84300 |
| 2026-05-11 | 1.55 | $1.35 | 179332 |
| 2026-05-08 | 1.55 | $1.47 | 111246 |
| 2026-05-07 | 1.55 | $1.54 | 169700 |
| 2026-05-06 | 1.54 | $1.66 | 78701 |
| 2026-05-05 | 1.53 | $1.65 | 104407 |
| 2026-05-04 | 1.52 | $1.72 | 163600 |
| 2026-05-01 | 1.51 | $1.68 | 218900 |
| 2026-04-30 | 1.50 | $1.65 | 64603 |
| 2026-04-29 | 1.48 | $1.58 | 21800 |
| 2026-04-28 | 1.47 | $1.58 | 66504 |
| 2026-04-27 | 1.46 | $1.59 | 128474 |
| 2026-04-24 | 1.45 | $1.50 | 43620 |
| 2026-04-23 | 1.44 | $1.43 | 115852 |
| 2026-04-22 | 1.44 | $1.56 | 224209 |
| 2026-04-21 | 1.43 | $1.58 | 44200 |
| 2026-04-20 | 1.41 | $1.58 | 60537 |
| 2026-04-17 | 1.39 | $1.56 | 147341 |
| 2026-04-16 | 1.39 | $1.46 | 66975 |
| 2026-04-15 | 1.39 | $1.41 | 86707 |
| 2026-04-14 | 1.39 | $1.46 | 45860 |
| 2026-04-13 | 1.39 | $1.38 | 35500 |
| 2026-04-10 | 1.39 | $1.35 | 39121 |
| 2026-04-09 | 1.39 | $1.44 | 36401 |
| 2026-04-08 | 1.39 | $1.49 | 50511 |
| 2026-04-07 | 1.38 | $1.44 | 26200 |
| 2026-04-06 | 1.38 | $1.47 | 96125 |
| 2026-04-02 | 1.37 | $1.42 | 47877 |
| 2026-04-01 | 1.37 | $1.38 | 102600 |
| 2026-03-31 | 1.37 | $1.40 | 21300 |
| 2026-03-30 | 1.37 | $1.35 | 66001 |
| 2026-03-27 | 1.37 | $1.36 | 107612 |
| 2026-03-26 | 1.37 | $1.36 | 20826 |
| 2026-03-25 | 1.37 | $1.31 | 28849 |
| 2026-03-24 | 1.37 | $1.32 | 26144 |
| 2026-03-23 | 1.36 | $1.33 | 70808 |
| 2026-03-20 | 1.36 | $1.20 | 168800 |
| 2026-03-19 | 1.36 | $1.46 | 44207 |
| 2026-03-18 | 1.35 | $1.41 | 76013 |
| 2026-03-17 | 1.35 | $1.40 | 151354 |
| 2026-03-16 | 1.34 | $1.43 | 63568 |
| 2026-03-13 | 1.33 | $1.41 | 49864 |
| 2026-03-12 | 1.32 | $1.39 | 42066 |
| 2026-03-11 | 1.30 | $1.41 | 48090 |
| 2026-03-10 | 1.29 | $1.37 | 76826 |
| 2026-03-09 | 1.28 | $1.39 | 44700 |
| 2026-03-06 | 1.27 | $1.36 | 30600 |
| 2026-03-05 | 1.26 | $1.34 | 82925 |
| 2026-03-04 | 1.25 | $1.45 | 98890 |
| 2026-03-03 | 1.23 | $1.37 | 52384 |
| 2026-03-02 | 1.23 | $1.34 | 99733 |
| 2026-02-27 | 1.22 | $1.38 | 136328 |
| 2026-02-26 | 1.21 | $1.27 | 55427 |
| 2026-02-25 | 1.21 | $1.29 | 89000 |
| 2026-02-24 | 1.20 | $1.25 | 54315 |
| 2026-02-23 | 1.20 | $1.25 | 71803 |
| 2026-02-20 | 1.20 | $1.26 | 98242 |
| 2026-02-19 | 1.20 | $1.29 | 51500 |
| 2026-02-18 | 1.20 | $1.26 | 93000 |
| 2026-02-17 | 1.19 | $1.28 | 315600 |
| 2026-02-13 | 1.19 | $1.27 | 232200 |
| 2026-02-12 | 1.19 | $1.11 | 125409 |
| 2026-02-11 | 1.19 | $1.15 | 75400 |
| 2026-02-10 | 1.20 | $1.19 | 62500 |
| 2026-02-09 | 1.20 | $1.16 | 57000 |
| 2026-02-06 | 1.21 | $1.13 | 194746 |
| 2026-02-05 | 1.21 | $1.06 | 147011 |
| 2026-02-04 | 1.23 | $1.16 | 49138 |
| 2026-02-03 | 1.24 | $1.19 | 119815 |
| 2026-02-02 | 1.25 | $1.24 | 204500 |
| 2026-01-30 | 1.25 | $1.14 | 157700 |
| 2026-01-29 | 1.25 | $1.24 | 45000 |
| 2026-01-28 | 1.25 | $1.23 | 125657 |
| 2026-01-27 | 1.25 | $1.21 | 45727 |
| 2026-01-26 | 1.25 | $1.23 | 64826 |
| 2026-01-23 | 1.25 | $1.22 | 87659 |
| 2026-01-22 | 1.25 | $1.25 | 118228 |
| 2026-01-21 | 1.26 | $1.20 | 92233 |
| 2026-01-20 | 1.27 | $1.22 | 96723 |
| 2026-01-16 | 1.28 | $1.21 | 97722 |
| 2026-01-15 | 1.29 | $1.18 | 112500 |
| 2026-01-14 | 1.31 | $1.21 | 81803 |
| 2026-01-13 | 1.32 | $1.27 | 55413 |
| 2026-01-12 | 1.33 | $1.26 | 76444 |
| 2026-01-09 | 1.34 | $1.27 | 45500 |
| 2026-01-08 | 1.35 | $1.30 | 121433 |
| 2026-01-07 | 1.37 | $1.35 | 113159 |
| 2026-01-06 | 1.38 | $1.39 | 206008 |
| 2026-01-05 | 1.39 | $1.31 | 104100 |
| 2026-01-02 | 1.40 | $1.33 | 252010 |
| 2025-12-31 | 1.42 | $1.16 | 121910 |
| 2025-12-30 | 1.43 | $1.13 | 354028 |
| 2025-12-29 | 1.45 | $1.23 | 218708 |
| 2025-12-26 | 1.46 | $1.21 | 226700 |
| 2025-12-24 | 1.48 | $1.27 | 98007 |
| 2025-12-23 | 1.48 | $1.31 | 175753 |
| 2025-12-22 | 1.48 | $1.39 | 120100 |
| 2025-12-19 | 1.48 | $1.41 | 48100 |
| 2025-12-18 | 1.47 | $1.45 | 43492 |
| 2025-12-17 | 1.47 | $1.45 | 59840 |
| 2025-12-16 | 1.47 | $1.43 | 34100 |
| 2025-12-15 | 1.47 | $1.43 | 54701 |
| 2025-12-12 | 1.47 | $1.45 | 71230 |
| 2025-12-11 | 1.47 | $1.51 | 25600 |
| 2025-12-10 | 1.48 | $1.58 | 79200 |
| 2025-12-09 | 1.47 | $1.55 | 81341 |
| 2025-12-08 | 1.47 | $1.59 | 39200 |
| 2025-12-05 | 1.47 | $1.58 | 43100 |
| 2025-12-04 | 1.46 | $1.61 | 128911 |
| 2025-12-03 | 1.46 | $1.59 | 40991 |
| 2025-12-02 | 1.46 | $1.47 | 16600 |
| 2025-12-01 | 1.47 | $1.51 | 43859 |
| 2025-11-28 | 1.48 | $1.50 | 65300 |
| 2025-11-26 | 1.50 | $1.45 | 64545 |
| 2025-11-25 | 1.51 | $1.35 | 24854 |
| 2025-11-24 | 1.54 | $1.35 | 56474 |
| 2025-11-21 | 1.57 | $1.30 | 66266 |
| 2025-11-20 | 1.59 | $1.27 | 90448 |
| 2025-11-19 | 1.63 | $1.37 | 85719 |
| 2025-11-18 | 1.65 | $1.43 | 35523 |
| 2025-11-17 | 1.67 | $1.41 | 147825 |
| 2025-11-14 | 1.70 | $1.50 | 33400 |
| 2025-11-13 | 1.72 | $1.49 | 50232 |
| 2025-11-12 | 1.74 | $1.61 | 192600 |
| 2025-11-11 | 1.76 | $1.51 | 30316 |
| 2025-11-10 | 1.78 | $1.56 | 77116 |
| 2025-11-07 | 1.80 | $1.48 | 147947 |
| 2025-11-06 | 1.82 | $1.50 | 46845 |
| 2025-11-05 | 1.84 | $1.55 | 126446 |
| 2025-11-04 | 1.86 | $1.54 | 270398 |
| 2025-11-03 | 1.89 | $1.71 | 92600 |
| 2025-10-31 | 1.90 | $1.75 | 63929 |
| 2025-10-30 | 1.91 | $1.77 | 164832 |
| 2025-10-29 | 1.92 | $1.80 | 75600 |
| 2025-10-28 | 1.93 | $1.86 | 54800 |
| 2025-10-27 | 1.93 | $1.89 | 129000 |
| 2025-10-24 | 1.93 | $1.88 | 59680 |
| 2025-10-23 | 1.93 | $1.89 | 81807 |
| 2025-10-22 | 1.92 | $1.87 | 98084 |
| 2025-10-21 | 1.92 | $1.91 | 68422 |
| 2025-10-20 | 1.92 | $1.99 | 132900 |
| 2025-10-17 | 1.92 | $1.91 | 110804 |
| 2025-10-16 | 1.91 | $1.85 | 185824 |
| 2025-10-15 | 1.91 | $1.96 | 152800 |
| 2025-10-14 | 1.91 | $2.00 | 173013 |
| 2025-10-13 | 1.90 | $1.95 | 166626 |
| 2025-10-10 | 1.89 | $1.83 | 223331 |
| 2025-10-09 | 1.89 | $1.95 | 166116 |
| 2025-10-08 | 1.89 | $1.97 | 192727 |
| 2025-10-07 | 1.88 | $2.01 | 374559 |
| 2025-10-06 | 1.87 | $1.87 | 306847 |
| 2025-10-03 | 1.87 | $1.95 | 175800 |
| 2025-10-02 | 1.86 | $2.00 | 118712 |
| 2025-10-01 | 1.84 | $1.99 | 322366 |
| 2025-09-30 | 1.82 | $1.90 | 101544 |
| 2025-09-29 | 1.81 | $1.91 | 183659 |
| 2025-09-26 | 1.79 | $1.86 | 151117 |
| 2025-09-25 | 1.77 | $1.80 | 96500 |
| 2025-09-24 | 1.76 | $1.86 | 84200 |
| 2025-09-23 | 1.75 | $1.84 | 202600 |
| 2025-09-22 | 1.74 | $1.89 | 231200 |
| 2025-09-19 | 1.72 | $1.86 | 323700 |
| 2025-09-18 | 1.70 | $1.87 | 257500 |
| 2025-09-17 | 1.69 | $1.82 | 259000 |
| 2025-09-16 | 1.68 | $1.84 | 137297 |
| 2025-09-15 | 1.67 | $1.76 | 255039 |
| 2025-09-12 | 1.67 | $1.87 | 576400 |
| 2025-09-11 | 1.66 | $1.88 | 335715 |
| 2025-09-10 | 1.65 | $1.91 | 742300 |
| 2025-09-09 | 1.64 | $1.79 | 339200 |
| 2025-09-08 | 1.64 | $1.80 | 278824 |
| 2025-09-05 | 1.63 | $1.74 | 414635 |
| 2025-09-04 | 1.69 | $1.59 | 207800 |
| 2025-09-03 | 1.80 | $1.67 | 504400 |
| 2025-09-02 | 1.97 | $1.58 | 431200 |
| 2025-08-29 | 2.19 | $1.52 | 229014 |
| 2025-08-28 | 2.42 | $1.48 | 358900 |
| 2025-08-27 | 2.64 | $1.62 | 161500 |
| 2025-08-26 | 2.89 | $1.58 | 202000 |
| 2025-08-25 | 3.16 | $1.65 | 211213 |
| 2025-08-22 | 3.44 | $1.60 | 190434 |
| 2025-08-21 | 3.73 | $1.52 | 263353 |
| 2025-08-20 | 4.03 | $1.56 | 179000 |
| 2025-08-19 | 4.37 | $1.59 | 329111 |
| 2025-08-18 | 4.70 | $1.75 | 310400 |
| 2025-08-15 | 4.97 | $1.65 | 209784 |
| 2025-08-14 | 5.34 | $1.66 | 261000 |
| 2025-08-13 | 5.66 | $1.70 | 471900 |
| 2025-08-12 | 5.94 | $1.67 | 297072 |
| 2025-08-11 | 6.21 | $1.79 | 814009 |
| 2025-08-08 | 6.45 | $1.67 | 4.2M |
| 2025-08-07 | 6.72 | $2.91 | 422100 |
| 2025-08-06 | 6.95 | $3.91 | 287800 |
| 2025-08-05 | 7.16 | $4.96 | 182000 |
| 2025-08-04 | 7.34 | $6.00 | 55390 |
| 2025-08-01 | 7.44 | $6.03 | 33200 |
| 2025-07-31 | 7.62 | $6.01 | 79300 |
| 2025-07-30 | 7.81 | $6.67 | 56500 |
| 2025-07-29 | 7.94 | $6.97 | 23200 |
| 2025-07-28 | 8.05 | $7.10 | 54127 |
| 2025-07-25 | 8.20 | $7.48 | 24219 |
| 2025-07-24 | 8.34 | $7.55 | 45153 |
| 2025-07-23 | 8.48 | $8.24 | 22330 |
| 2025-07-22 | 8.60 | $8.19 | 71943 |
| 2025-07-21 | 8.70 | $7.31 | 107618 |
| 2025-07-18 | 8.85 | $8.99 | 56600 |
| 2025-07-17 | 8.94 | $8.05 | 94308 |
| 2025-07-16 | 9.06 | $7.31 | 43421 |
| 2025-07-15 | 9.24 | $6.99 | 48800 |
| 2025-07-14 | 9.46 | $6.62 | 54700 |
| 2025-07-11 | 9.72 | $7.14 | 67507 |
| 2025-07-10 | 9.92 | $7.57 | 59576 |
| 2025-07-09 | 10.09 | $8.05 | 94458 |
| 2025-07-08 | 10.25 | $8.47 | 46600 |
| 2025-07-07 | 10.36 | $8.10 | 247931 |
| 2025-07-03 | 10.50 | $9.60 | 12262 |
| 2025-07-02 | 10.57 | $9.70 | 21580 |
| 2025-07-01 | 10.64 | $9.31 | 24000 |
| 2025-06-30 | 10.71 | $9.25 | 42842 |
| 2025-06-27 | 10.77 | $10.10 | 29613 |
| 2025-06-26 | 10.79 | $10.30 | 17420 |
| 2025-06-25 | 10.80 | $10.30 | 15603 |
| 2025-06-24 | 10.81 | $10.70 | 23755 |
| 2025-06-23 | 10.79 | $10.10 | 19160 |
| 2025-06-20 | 10.80 | $10.30 | 19370 |
| 2025-06-18 | 10.78 | $10.90 | 18850 |
| 2025-06-17 | 10.76 | $10.30 | 19140 |
| 2025-06-16 | 10.78 | $10.90 | 16933 |
| 2025-06-13 | 10.75 | $11.40 | 15003 |
| 2025-06-12 | 10.70 | $11.90 | 38540 |
| 2025-06-11 | 10.66 | $11.10 | 15400 |
| 2025-06-10 | 10.64 | $11.00 | 20800 |
| 2025-06-09 | 10.66 | $11.20 | 16510 |
| 2025-06-06 | 10.66 | $10.80 | 19410 |
| 2025-06-05 | 10.74 | $10.90 | 14421 |
| 2025-06-04 | 10.73 | $10.90 | 12146 |
| 2025-06-03 | 10.77 | $11.10 | 24226 |
| 2025-06-02 | 10.78 | $10.70 | 20778 |
| 2025-05-30 | 10.85 | $10.40 | 26020 |
| 2025-05-29 | 10.76 | $10.60 | 32612 |
| 2025-05-28 | 10.64 | $10.40 | 12755 |
| 2025-05-27 | 10.53 | $10.50 | 20638 |
| 2025-05-23 | 10.43 | $10.30 | 8912 |
| 2025-05-22 | 10.34 | $10.30 | 20411 |
| 2025-05-21 | 10.27 | $10.00 | 22154 |
| 2025-05-20 | 10.19 | $10.40 | 19212 |
| 2025-05-19 | 10.08 | $10.70 | 24011 |
| 2025-05-16 | 9.94 | $10.30 | 52049 |
| 2025-05-15 | 9.85 | $10.50 | 37561 |
| 2025-05-14 | 9.72 | $11.00 | 45506 |
| 2025-05-13 | 9.58 | $10.70 | 48424 |
| 2025-05-12 | 9.48 | $11.50 | 54942 |
| 2025-05-09 | 9.29 | $11.20 | 48223 |
| 2025-05-08 | 9.10 | $12.30 | 77987 |
| 2025-05-07 | 8.89 | $10.80 | 96588 |
| 2025-05-06 | 8.70 | $11.60 | 51662 |
| 2025-05-05 | 8.52 | $11.40 | 216607 |
| 2025-05-02 | 8.34 | $12.10 | 896046 |
| 2025-05-01 | 8.17 | $8.62 | 33146 |
| 2025-04-30 | 8.22 | $8.18 | 8001 |
| 2025-04-29 | 8.23 | $8.28 | 8935 |
| 2025-04-28 | 8.30 | $8.50 | 11194 |
| 2025-04-25 | 8.38 | $8.40 | 6385 |
| 2025-04-24 | 8.50 | $8.94 | 13384 |
| 2025-04-23 | 8.58 | $8.40 | 7927 |
| 2025-04-22 | 8.72 | $8.20 | 8984 |
| 2025-04-21 | 8.90 | $7.94 | 12670 |
| 2025-04-17 | 9.06 | $8.41 | 5436 |
| 2025-04-16 | 9.22 | $7.93 | 7041 |
| 2025-04-15 | 9.35 | $8.21 | 9455 |
| 2025-04-14 | 9.44 | $8.65 | 27485 |
| 2025-04-11 | 9.56 | $7.80 | 6772 |
| 2025-04-10 | 9.71 | $7.41 | 9201 |
| 2025-04-09 | 9.85 | $7.93 | 22511 |
| 2025-04-08 | 9.98 | $7.08 | 26040 |
| 2025-04-07 | 10.15 | $8.00 | 35458 |
| 2025-04-04 | 10.29 | $7.75 | 45542 |
| 2025-04-03 | 10.50 | $8.77 | 21641 |
| 2025-04-02 | 10.66 | $9.52 | 27506 |
| 2025-04-01 | 10.80 | $8.40 | 34410 |
| 2025-03-31 | 10.97 | $9.80 | 51080 |
| 2025-03-28 | 11.07 | $10.10 | 20840 |
| 2025-03-27 | 11.23 | $10.80 | 12091 |
| 2025-03-26 | 11.35 | $10.45 | 17211 |
| 2025-03-25 | 11.54 | $11.20 | 17256 |
| 2025-03-24 | 11.68 | $11.80 | 25498 |
| 2025-03-21 | 11.81 | $11.20 | 29190 |
| 2025-03-20 | 11.99 | $11.50 | 32150 |
| 2025-03-19 | 12.23 | $10.60 | 8533 |
| 2025-03-18 | 12.56 | $10.10 | 17754 |
| 2025-03-17 | 12.94 | $11.00 | 19728 |
| 2025-03-14 | 13.31 | $10.80 | 15552 |
| 2025-03-13 | 13.65 | $10.20 | 14388 |
| 2025-03-12 | 14.01 | $10.50 | 21358 |
| 2025-03-11 | 14.38 | $10.45 | 25627 |
| 2025-03-10 | 14.79 | $10.90 | 41095 |
| 2025-03-07 | 15.21 | $11.90 | 18546 |
| 2025-03-06 | 15.60 | $12.00 | 11535 |
| 2025-03-05 | 16.00 | $12.20 | 38430 |
| 2025-03-04 | 16.26 | $11.90 | 50939 |
| 2025-03-03 | 16.47 | $11.80 | 36016 |
| 2025-02-28 | 16.70 | $13.30 | 19608 |
| 2025-02-27 | 16.87 | $13.20 | 22960 |
| 2025-02-26 | 17.08 | $14.30 | 35379 |
| 2025-02-25 | 17.27 | $14.00 | 42162 |
| 2025-02-24 | 17.46 | $14.40 | 36802 |
| 2025-02-21 | 17.70 | $14.80 | 59817 |
| 2025-02-20 | 17.93 | $16.30 | 27830 |
| 2025-02-19 | 18.12 | $17.10 | 27558 |
| 2025-02-18 | 18.29 | $17.80 | 19059 |
| 2025-02-14 | 18.52 | $18.30 | 25644 |
| 2025-02-13 | 18.72 | $17.70 | 21325 |
| 2025-02-12 | 18.94 | $17.30 | 67688 |
| 2025-02-11 | 19.08 | $18.00 | 40107 |
| 2025-02-10 | 19.23 | $18.60 | 61069 |
| 2025-02-07 | 19.41 | $19.20 | 74340 |
| 2025-02-06 | 19.63 | $19.70 | 83758 |
| 2025-02-05 | 19.88 | $20.10 | 201213 |
| 2025-02-04 | 19.99 | $17.40 | 60535 |
| 2025-02-03 | 20.23 | $16.00 | 85154 |
| 2025-01-31 | 20.52 | $16.50 | 45580 |
| 2025-01-30 | 20.70 | $16.70 | 43909 |
| 2025-01-29 | 20.91 | $17.30 | 48689 |
| 2025-01-28 | 21.11 | $18.10 | 88052 |
| 2025-01-27 | 21.33 | $17.80 | 76402 |
| 2025-01-24 | 21.51 | $19.30 | 34773 |
| 2025-01-23 | 21.58 | $19.40 | 63699 |
| 2025-01-22 | 21.56 | $20.00 | 60889 |
| 2025-01-21 | 21.60 | $20.50 | 149448 |
| 2025-01-17 | 21.63 | $22.40 | 43998 |
| 2025-01-16 | 21.76 | $22.30 | 131819 |
| 2025-01-15 | 21.91 | $22.20 | 88429 |
| 2025-01-14 | 22.12 | $20.10 | 56218 |
| 2025-01-13 | 22.41 | $21.00 | 97034 |
| 2025-01-10 | 22.71 | $22.10 | 99075 |
| 2025-01-08 | 22.99 | $23.60 | 265274 |
| 2025-01-07 | 23.19 | $24.70 | 365764 |
| 2025-01-06 | 23.45 | $22.30 | 71802 |
| 2025-01-03 | 23.81 | $22.30 | 39852 |
| 2025-01-02 | 24.08 | $21.80 | 86597 |
| 2024-12-31 | 24.52 | $20.00 | 120283 |
| 2024-12-30 | 25.07 | $20.90 | 69455 |
| 2024-12-27 | 25.43 | $21.30 | 106403 |
| 2024-12-26 | 25.72 | $22.50 | 118275 |
| 2024-12-24 | 26.00 | $21.50 | 53057 |
| 2024-12-23 | 26.43 | $20.60 | 94767 |
| 2024-12-20 | 26.92 | $19.00 | 146625 |
| 2024-12-19 | 27.53 | $20.80 | 87860 |
| 2024-12-18 | 28.17 | $21.20 | 132703 |
| 2024-12-17 | 28.86 | $24.90 | 213874 |
| 2024-12-16 | 29.32 | $25.40 | 116502 |
| 2024-12-13 | 29.65 | $26.40 | 186131 |
| 2024-12-12 | 29.92 | $25.90 | 121845 |
| 2024-12-11 | 30.33 | $27.00 | 90929 |
| 2024-12-10 | 30.65 | $27.60 | 141317 |
| 2024-12-09 | 30.77 | $27.60 | 158093 |
| 2024-12-06 | 30.76 | $30.00 | 149285 |
| 2024-12-05 | 30.59 | $29.50 | 147887 |
| 2024-12-04 | 30.32 | $27.70 | 142324 |
| 2024-12-03 | 30.14 | $30.60 | 162151 |
| 2024-12-02 | 29.87 | $31.00 | 250833 |
| 2024-11-29 | 29.70 | $28.00 | 109879 |
| 2024-11-27 | 29.67 | $27.10 | 117941 |
| 2024-11-26 | 29.74 | $28.20 | 162782 |
| 2024-11-25 | 29.61 | $30.00 | 173637 |
| 2024-11-22 | 29.54 | $30.50 | 216187 |
| 2024-11-21 | 29.45 | $31.10 | 321072 |
| 2024-11-20 | 29.25 | $33.60 | 152737 |
| 2024-11-19 | 28.85 | $35.10 | 352357 |
| 2024-11-18 | 28.78 | $34.10 | 288911 |
| 2024-11-15 | 28.39 | $31.90 | 243362 |
| 2024-11-14 | 27.97 | $31.80 | 290708 |
| 2024-11-13 | 26.94 | $34.10 | 410252 |
| 2024-11-12 | 25.80 | $33.50 | 483942 |
| 2024-11-11 | 24.67 | $29.90 | 424438 |
| 2024-11-08 | 23.75 | $27.50 | 304100 |
| 2024-11-07 | 22.96 | $26.50 | 382167 |
| 2024-11-06 | 22.22 | $24.10 | 118238 |
| 2024-11-05 | 21.62 | $24.25 | 131645 |
| 2024-11-04 | 21.06 | $25.10 | 166076 |
| 2024-11-01 | 20.40 | $27.70 | 128165 |
| 2024-10-31 | 19.61 | $27.40 | 213409 |
| 2024-10-30 | 18.83 | $28.40 | 622722 |
| 2024-10-29 | 18.01 | $25.60 | 386233 |
| 2024-10-28 | 17.30 | $28.70 | 690085 |
| 2024-10-25 | 16.47 | $28.60 | 562098 |
| 2024-10-24 | 15.64 | $27.10 | 1.4M |
| 2024-10-23 | 14.84 | $25.70 | 3.6M |
| 2024-10-22 | 14.15 | $33.60 | 3.5M |
| 2024-10-21 | 13.06 | $26.30 | 14.7M |
| 2024-10-18 | 13.15 | $23.50 | 5.2M |
| 2024-10-17 | 13.35 | $11.20 | 8402 |
| 2024-10-16 | 14.21 | $11.30 | 16380 |
| 2024-10-15 | 15.09 | $11.00 | 22192 |
| 2024-10-14 | 16.02 | $11.40 | 16625 |
| 2024-10-11 | 17.01 | $11.80 | 8185 |
| 2024-10-10 | 18.00 | $11.70 | 7303 |
| 2024-10-09 | 19.00 | $12.10 | 11860 |
| 2024-10-08 | 19.84 | $12.90 | 30205 |
| 2024-10-07 | 20.57 | $12.00 | 9750 |
| 2024-10-04 | 21.24 | $11.90 | 11375 |
| 2024-10-03 | 21.89 | $11.80 | 12657 |
| 2024-10-02 | 22.61 | $11.90 | 10502 |
| 2024-10-01 | 23.34 | $11.50 | 17536 |
| 2024-09-30 | 24.10 | $12.00 | 14844 |
| 2024-09-27 | 24.89 | $12.00 | 26847 |
| 2024-09-26 | 25.68 | $11.10 | 58267 |
| 2024-09-25 | 26.49 | $12.00 | 41522 |
| 2024-09-24 | 27.35 | $11.80 | 286672 |
| 2024-09-23 | 28.26 | $28.00 | 34210 |
| 2024-09-20 | 28.47 | $27.60 | 8548 |
| 2024-09-19 | 28.76 | $28.30 | 7217 |
| 2024-09-18 | 29.06 | $29.00 | 3241 |
| 2024-09-17 | 29.28 | $29.50 | 4920 |
| 2024-09-16 | 29.74 | $31.30 | 4396 |
| 2024-09-13 | 29.80 | $31.60 | 3398 |
| 2024-09-12 | 29.41 | $31.70 | 12071 |
| 2024-09-11 | 28.93 | $28.90 | 4161 |
| 2024-09-10 | 28.59 | $27.40 | 4313 |
| 2024-09-09 | 28.33 | $25.40 | 1849 |
| 2024-09-06 | 28.30 | $24.90 | 3677 |
| 2024-09-05 | 28.29 | $26.30 | 3125 |
| 2024-09-04 | 28.07 | $26.50 | 3487 |
| 2024-09-03 | 27.90 | $26.70 | 21327 |
| 2024-08-30 | 28.03 | $27.80 | 1386 |
| 2024-08-29 | 28.44 | $27.70 | 3465 |
| 2024-08-28 | 28.96 | $27.40 | 4132 |
| 2024-08-27 | 29.53 | $29.10 | 27825 |
| 2024-08-26 | 30.00 | $30.00 | 7235 |
| 2024-08-23 | 30.55 | $32.30 | 4977 |
| 2024-08-22 | 31.28 | $33.40 | 9118 |
| 2024-08-21 | 31.83 | $34.20 | 10886 |
| 2024-08-20 | 32.15 | $33.40 | 15740 |
| 2024-08-19 | 32.41 | $38.80 | 32078 |
| 2024-08-16 | 32.62 | $32.50 | 64209 |
| 2024-08-15 | 32.92 | $23.70 | 13067 |
| 2024-08-14 | 33.80 | $22.10 | 5446 |
| 2024-08-13 | 34.93 | $22.10 | 6312 |
| 2024-08-12 | 36.08 | $22.30 | 18959 |
| 2024-08-09 | 37.14 | $24.80 | 14004 |
| 2024-08-08 | 38.22 | $24.70 | 31708 |
| 2024-08-07 | 39.17 | $21.80 | 20455 |
| 2024-08-06 | 40.23 | $23.10 | 35623 |
| 2024-08-05 | 41.13 | $29.39 | 16877 |
| 2024-08-02 | 41.66 | $36.00 | 10339 |
| 2024-08-01 | 41.90 | $38.03 | 4015 |
| 2024-07-31 | 42.08 | $38.94 | 2751 |
| 2024-07-30 | 42.16 | $38.41 | 5065 |
| 2024-07-29 | 42.32 | $41.01 | 8158 |
| 2024-07-26 | 42.27 | $47.00 | 13066 |
| 2024-07-25 | 42.15 | $44.26 | 12366 |
| 2024-07-24 | 42.22 | $40.72 | 11073 |
| 2024-07-23 | 42.43 | $38.50 | 27486 |
| 2024-07-22 | 42.88 | $43.00 | 28809 |
| 2024-07-19 | 43.07 | $38.55 | 4941 |
| 2024-07-18 | 43.47 | $41.24 | 3029 |
| 2024-07-17 | 43.65 | $44.80 | 2525 |
| 2024-07-16 | 43.72 | $44.97 | 3545 |
| 2024-07-15 | 43.77 | $43.60 | 3420 |
| 2024-07-12 | 44.02 | $46.38 | 3095 |
| 2024-07-11 | 44.16 | $43.62 | 4907 |
| 2024-07-10 | 44.45 | $43.15 | 2553 |
| 2024-07-09 | 44.68 | $41.01 | 2275 |
| 2024-07-08 | 44.78 | $40.00 | 3015 |
| 2024-07-05 | 45.15 | $40.90 | 4166 |
| 2024-07-03 | 45.55 | $41.58 | 1452 |
| 2024-07-02 | 45.79 | $40.46 | 3398 |
| 2024-07-01 | 46.06 | $41.65 | 10861 |
| 2024-06-28 | 46.25 | $40.05 | 13653 |
| 2024-06-27 | 46.45 | $44.61 | 6614 |
| 2024-06-26 | 46.40 | $45.65 | 5128 |
| 2024-06-25 | 46.38 | $44.88 | 5452 |
| 2024-06-24 | 46.41 | $47.40 | 10563 |
| 2024-06-21 | 46.34 | $46.95 | 7889 |
| 2024-06-20 | 46.41 | $46.40 | 5967 |
| 2024-06-18 | 46.51 | $44.88 | 3215 |
| 2024-06-17 | 46.62 | $46.20 | 6180 |
| 2024-06-14 | 46.77 | $46.01 | 2683 |
| 2024-06-13 | 46.96 | $48.62 | 2670 |
| 2024-06-12 | 47.01 | $49.16 | 6218 |
| 2024-06-11 | 47.04 | $49.48 | 4662 |
| 2024-06-10 | 46.98 | $47.70 | 15033 |
| 2024-06-07 | 47.03 | $43.10 | 5002 |
| 2024-06-06 | 47.36 | $47.29 | 2998 |
| 2024-06-05 | 47.42 | $49.00 | 4074 |
| 2024-06-04 | 47.41 | $46.36 | 1213 |
| 2024-06-03 | 47.52 | $45.71 | 4858 |
| 2024-05-31 | 47.69 | $45.55 | 3796 |
| 2024-05-30 | 47.91 | $44.00 | 3675 |
| 2024-05-29 | 48.18 | $43.74 | 4374 |
| 2024-05-28 | 48.44 | $45.15 | 7872 |
| 2024-05-24 | 48.66 | $45.42 | 8579 |
| 2024-05-23 | 48.81 | $46.00 | 4775 |
| 2024-05-22 | 48.95 | $48.42 | 7522 |
| 2024-05-21 | 49.06 | $48.37 | 3558 |
| 2024-05-20 | 49.10 | $47.11 | 6848 |
| 2024-05-17 | 49.16 | $49.18 | 2208 |
| 2024-05-16 | 49.14 | $49.89 | 5475 |
| 2024-05-15 | 49.08 | $49.49 | 3915 |
| 2024-05-14 | 48.97 | $49.90 | 4293 |
| 2024-05-13 | 48.91 | $48.25 | 1891 |
| 2024-05-10 | 48.96 | $48.62 | 2036 |
| 2024-05-09 | 49.08 | $49.74 | 1381 |
| 2024-05-08 | 49.07 | $48.53 | 1572 |
| 2024-05-07 | 48.98 | $48.75 | 1519 |
| 2024-05-06 | 48.86 | $48.64 | 3559 |
| 2024-05-03 | 48.79 | $49.04 | 4116 |
| 2024-05-02 | 48.73 | $49.99 | 2167 |
| 2024-05-01 | 48.69 | $49.30 | 5440 |
| 2024-04-30 | 48.71 | $49.00 | 4985 |
| 2024-04-29 | 48.89 | $49.50 | 11435 |
| 2024-04-26 | 49.21 | $48.48 | 3169 |
| 2024-04-25 | 49.43 | $48.89 | 7852 |
| 2024-04-24 | 49.66 | $50.54 | 8784 |
| 2024-04-23 | 49.78 | $49.18 | 7044 |
| 2024-04-22 | 50.16 | $48.32 | 4515 |
| 2024-04-19 | 50.62 | $48.65 | 5319 |
| 2024-04-18 | 51.02 | $48.84 | 14092 |
| 2024-04-17 | 51.66 | $47.14 | 6107 |
| 2024-04-16 | 52.45 | $48.80 | 3192 |
| 2024-04-15 | 53.24 | $49.27 | 18467 |
| 2024-04-12 | 54.31 | $51.05 | 10634 |
| 2024-04-11 | 55.08 | $49.53 | 7771 |
| 2024-04-10 | 56.15 | $46.62 | 5943 |
| 2024-04-09 | 57.13 | $46.51 | 4749 |
| 2024-04-08 | 58.27 | $47.10 | 12930 |
| 2024-04-05 | 59.51 | $47.96 | 11499 |
| 2024-04-04 | 60.84 | $49.12 | 4664 |
| 2024-04-03 | 62.53 | $49.67 | 13788 |
| 2024-04-02 | 64.56 | $52.54 | 6067 |
| 2024-04-01 | 67.26 | $56.05 | 6750 |
| 2024-03-28 | 73.91 | $52.86 | 7789 |
| 2024-03-27 | 77.47 | $53.36 | 22934 |
| 2024-03-26 | 81.05 | $53.11 | 8631 |
| 2024-03-25 | 84.74 | $56.60 | 12990 |
| 2024-03-22 | 88.06 | $57.56 | 7809 |
| 2024-03-21 | 91.08 | $56.75 | 16788 |
| 2024-03-20 | 94.50 | $61.63 | 5062 |
| 2024-03-19 | 97.37 | $62.92 | 11094 |
| 2024-03-18 | 99.82 | $64.63 | 16097 |
| 2024-03-15 | 102.74 | $70.53 | 6940 |
| 2024-03-14 | 105.11 | $66.54 | 8425 |
| 2024-03-13 | 107.58 | $70.84 | 21241 |
| 2024-03-12 | 109.54 | $66.25 | 15413 |
| 2024-03-11 | 111.93 | $69.47 | 38397 |
| 2024-03-08 | 114.31 | $71.80 | 29866 |
| 2024-03-07 | 116.22 | $74.52 | 44636 |
| 2024-03-06 | 117.79 | $83.03 | 29662 |
| 2024-03-05 | 119.09 | $90.27 | 65022 |
| 2024-03-04 | 119.73 | $106.50 | 142353 |
| 2024-03-01 | 119.75 | $189.00 | 926857 |
| 2024-02-29 | 115.65 | $124.00 | 925 |
| 2024-02-28 | 114.65 | $125.00 | 865 |
| 2024-02-27 | 113.70 | $127.00 | 1135 |
| 2024-02-26 | 112.50 | $123.00 | 859 |
| 2024-02-23 | 110.95 | $118.00 | 1373 |
| 2024-02-22 | 109.76 | $125.00 | 1665 |
| 2024-02-21 | 108.06 | $119.00 | 1119 |
| 2024-02-20 | 106.76 | $112.00 | 1310 |
| 2024-02-16 | 107.21 | $123.00 | 1796 |
| 2024-02-15 | 107.31 | $118.00 | 1215 |
| 2024-02-14 | 107.61 | $116.00 | 1369 |
| 2024-02-13 | 108.16 | $110.00 | 1728 |
| 2024-02-12 | 108.96 | $114.00 | 1515 |
| 2024-02-09 | 109.51 | $117.00 | 2188 |
| 2024-02-08 | 109.81 | $110.00 | 1063 |
| 2024-02-07 | 110.61 | $106.00 | 567 |
| 2024-02-06 | 111.71 | $109.00 | 733 |
| 2024-02-05 | 112.96 | $103.00 | 4226 |
| 2024-02-02 | 114.21 | $107.00 | 1444 |
| 2024-02-01 | 115.11 | $107.00 | 1159 |
| 2024-01-31 | 116.26 | $104.00 | 1746 |
| 2024-01-30 | 117.91 | $106.00 | 2017 |
| 2024-01-29 | 118.91 | $103.00 | 4197 |
| 2024-01-26 | 119.83 | $91.91 | 1553 |
| 2024-01-25 | 121.59 | $94.25 | 3038 |
| 2024-01-24 | 123.38 | $91.00 | 3948 |
| 2024-01-23 | 125.08 | $93.00 | 13473 |
| 2024-01-22 | 126.63 | $121.00 | 1972 |
| 2024-01-19 | 127.03 | $125.00 | 2602 |
| 2024-01-18 | 127.58 | $124.00 | 910 |
| 2024-01-17 | 128.73 | $127.00 | 1226 |
| 2024-01-16 | 129.63 | $126.00 | 1298 |
| 2024-01-12 | 130.73 | $125.00 | 2192 |
| 2024-01-11 | 131.68 | $123.00 | 1720 |
| 2024-01-10 | 133.23 | $126.00 | 942 |
| 2024-01-09 | 135.28 | $128.00 | 1834 |
| 2024-01-08 | 137.58 | $134.00 | 2376 |
| 2024-01-05 | 139.58 | $128.00 | 2128 |
| 2024-01-04 | 142.03 | $125.00 | 4306 |
| 2024-01-03 | 144.68 | $130.00 | 4341 |
| 2024-01-02 | 146.88 | $137.00 | 10682 |
| 2023-12-29 | 148.43 | $126.00 | 4902 |
| 2023-12-28 | 151.13 | $121.50 | 4366 |
| 2023-12-27 | 154.85 | $127.00 | 2890 |
| 2023-12-26 | 173.45 | $130.00 | 3691 |
| 2023-12-22 | 193.15 | $125.00 | 3684 |
| 2023-12-21 | 211.83 | $124.00 | 8029 |
| 2023-12-20 | 229.93 | $129.00 | 4543 |
| 2023-12-19 | 245.18 | $136.00 | 5585 |
| 2023-12-18 | 260.48 | $147.00 | 6273 |
| 2023-12-15 | 273.38 | $145.00 | 9072 |
| 2023-12-14 | 285.43 | $148.00 | 5837 |
| 2023-12-13 | 293.78 | $144.00 | 6854 |
| 2023-12-12 | 302.13 | $154.00 | 6809 |
| 2023-12-11 | 310.08 | $167.00 | 5479 |
| 2023-12-08 | 318.13 | $174.00 | 4488 |
| 2023-12-07 | 324.48 | $174.00 | 2949 |
| 2023-12-06 | 337.08 | $177.00 | 6625 |
| 2023-12-05 | 350.48 | $178.00 | 9459 |
| 2023-12-04 | 361.93 | $174.00 | 12468 |
| 2023-12-01 | 373.73 | $168.00 | 13146 |
| 2023-11-30 | 387.73 | $180.00 | 22918 |
| 2023-11-29 | 401.73 | $196.00 | 91312 |
| 2023-11-28 | 413.73 | $499.00 | 5762 |
| 2023-11-27 | 408.13 | $524.00 | 6177 |
| 2023-11-24 | 397.88 | $498.50 | 8994 |
| 2023-11-22 | 389.10 | $486.00 | 22320 |
| 2023-11-21 | 380.55 | $434.00 | 3731 |
| 2023-11-20 | 375.60 | $442.00 | 6197 |
| 2023-11-17 | 369.80 | $405.00 | 6743 |
| 2023-11-16 | 366.65 | $386.00 | 19622 |
| 2023-11-15 | 364.33 | $315.00 | 1589 |
| 2023-11-14 | 364.43 | $311.00 | 1676 |
| 2023-11-13 | 366.28 | $313.00 | 1823 |
| 2023-11-10 | 367.98 | $328.00 | 4156 |
| 2023-11-09 | 369.23 | $301.00 | 19901 |
| 2023-11-08 | 371.53 | $426.00 | 1970 |
| 2023-11-07 | 367.63 | $445.00 | 3399 |
| 2023-11-06 | 363.73 | $407.00 | 1470 |
| 2023-11-03 | 362.68 | $410.00 | 7149 |
| 2023-11-02 | 361.68 | $448.00 | 5009 |
| 2023-11-01 | 357.98 | $460.00 | 7329 |
| 2023-10-31 | 352.93 | $436.00 | 26907 |
| 2023-10-30 | 348.18 | $387.00 | 8107 |
| 2023-10-27 | 345.93 | $319.00 | 3034 |
| 2023-10-26 | 347.03 | $323.00 | 9000 |
| 2023-10-25 | 346.73 | $315.00 | 34791 |
| 2023-10-24 | 346.53 | $335.00 | 2910 |
| 2023-10-23 | 347.43 | $326.00 | 3468 |
| 2023-10-20 | 347.38 | $342.00 | 1661 |
| 2023-10-19 | 344.38 | $339.50 | 2813 |
| 2023-10-18 | 341.15 | $317.00 | 1661 |
| 2023-10-17 | 339.25 | $348.00 | 983 |
| 2023-10-16 | 336.40 | $347.00 | 1234 |
| 2023-10-13 | 335.05 | $353.00 | 690 |
| 2023-10-12 | 333.90 | $347.00 | 1041 |
| 2023-10-11 | 333.85 | $348.00 | 1325 |
| 2023-10-10 | 333.55 | $367.00 | 1359 |
| 2023-10-09 | 332.65 | $386.00 | 1491 |
| 2023-10-06 | 331.40 | $390.00 | 2111 |
| 2023-10-05 | 329.10 | $374.00 | 1982 |
| 2023-10-04 | 326.75 | $359.00 | 1175 |
| 2023-10-03 | 325.45 | $341.00 | 1798 |
| 2023-10-02 | 323.70 | $342.00 | 2611 |
| 2023-09-29 | 322.05 | $341.00 | 1771 |
| 2023-09-28 | 320.55 | $317.00 | 1041 |
| 2023-09-27 | 321.35 | $311.00 | 3082 |
| 2023-09-26 | 322.35 | $353.00 | 6409 |
| 2023-09-25 | 321.80 | $325.00 | 2310 |
| 2023-09-22 | 322.40 | $282.00 | 1596 |
| 2023-09-21 | 325.60 | $275.00 | 1845 |
| 2023-09-20 | 329.80 | $279.00 | 3141 |
| 2023-09-19 | 333.65 | $291.00 | 3367 |
| 2023-09-18 | 336.75 | $320.00 | 2463 |
| 2023-09-15 | 338.95 | $330.00 | 2103 |
| 2023-09-14 | 340.30 | $346.00 | 1371 |
| 2023-09-13 | 341.90 | $342.00 | 1837 |
| 2023-09-12 | 344.60 | $349.00 | 2844 |
| 2023-09-11 | 346.60 | $361.00 | 6561 |
| 2023-09-08 | 346.80 | $344.00 | 2732 |
| 2023-09-07 | 347.90 | $327.00 | 2817 |
| 2023-09-06 | 350.10 | $333.00 | 2286 |
| 2023-09-05 | 352.90 | $306.00 | 1242 |
| 2023-09-01 | 357.20 | $309.00 | 1411 |
| 2023-08-31 | 362.55 | $311.00 | 1869 |
| 2023-08-30 | 367.90 | $333.00 | 788 |
| 2023-08-29 | 373.20 | $331.00 | 1726 |
| 2023-08-28 | 379.30 | $342.00 | 1159 |
| 2023-08-25 | 385.80 | $337.00 | 1898 |
| 2023-08-24 | 392.75 | $346.00 | 2455 |
| 2023-08-23 | 398.50 | $359.00 | 1521 |
| 2023-08-22 | 404.00 | $356.00 | 924 |
| 2023-08-21 | 410.35 | $353.00 | 1493 |
| 2023-08-18 | 417.60 | $364.00 | 1511 |
| 2023-08-17 | 424.63 | $357.00 | 2862 |
| 2023-08-16 | 432.03 | $378.00 | 699 |
| 2023-08-15 | 438.88 | $396.00 | 1122 |
| 2023-08-14 | 444.83 | $389.00 | 2810 |
| 2023-08-11 | 450.68 | $365.00 | 2410 |
| 2023-08-10 | 457.68 | $366.00 | 1891 |
| 2023-08-09 | 464.23 | $371.00 | 1554 |
| 2023-08-08 | 470.13 | $389.00 | 1462 |
| 2023-08-07 | 476.53 | $392.00 | 2570 |
| 2023-08-04 | 480.33 | $416.00 | 1534 |
| 2023-08-03 | 481.73 | $418.00 | 2109 |
| 2023-08-02 | 482.98 | $439.00 | 753 |
| 2023-08-01 | 482.68 | $453.00 | 1491 |
| 2023-07-31 | 481.13 | $472.00 | 1953 |
| 2023-07-28 | 479.08 | $476.00 | 1945 |
| 2023-07-27 | 475.75 | $461.00 | 1572 |
| 2023-07-26 | 475.30 | $469.00 | 2184 |
| 2023-07-25 | 474.70 | $483.00 | 2600 |
| 2023-07-24 | 474.50 | $498.00 | 1710 |
| 2023-07-21 | 478.75 | $504.50 | 1200 |
| 2023-07-20 | 482.73 | $505.00 | 1953 |
| 2023-07-19 | 486.98 | $515.00 | 2197 |
| 2023-07-18 | 488.78 | $515.00 | 6454 |
| 2023-07-17 | 490.73 | $506.00 | 2768 |
| 2023-07-14 | 494.33 | $505.00 | 1006 |
| 2023-07-13 | 498.88 | $497.00 | 1519 |
| 2023-07-12 | 504.68 | $489.00 | 2407 |
| 2023-07-11 | 509.78 | $517.00 | 2103 |
| 2023-07-10 | 512.88 | $468.00 | 2503 |
| 2023-07-07 | 517.83 | $444.00 | 1076 |
| 2023-07-06 | 524.53 | $443.00 | 1697 |
| 2023-07-05 | 531.63 | $433.00 | 2823 |
| 2023-07-03 | 537.93 | $422.00 | 1097 |
| 2023-06-30 | 547.13 | $431.00 | 4401 |
| 2023-06-29 | 555.68 | $409.50 | 5636 |
| 2023-06-28 | 564.40 | $452.00 | 3199 |
| 2023-06-27 | 569.40 | $457.00 | 3180 |
| 2023-06-26 | 577.90 | $479.00 | 10997 |
| 2023-06-23 | 585.85 | $583.00 | 10023 |
| 2023-06-22 | 589.70 | $584.00 | 3076 |
| 2023-06-21 | 594.70 | $590.00 | 4352 |
| 2023-06-20 | 598.85 | $551.00 | 1449 |
| 2023-06-16 | 606.35 | $554.00 | 2204 |
| 2023-06-15 | 614.00 | $578.00 | 1397 |
| 2023-06-14 | 621.00 | $596.00 | 1171 |
| 2023-06-13 | 626.15 | $613.00 | 2447 |
| 2023-06-12 | 632.80 | $591.00 | 3454 |
| 2023-06-09 | 640.20 | $579.00 | 2275 |
| 2023-06-08 | 650.20 | $567.00 | 685 |
| 2023-06-07 | 662.13 | $578.00 | 900 |
| 2023-06-06 | 674.68 | $585.00 | 1043 |
| 2023-06-05 | 686.88 | $559.00 | 1697 |
| 2023-06-02 | 699.73 | $606.00 | 830 |
| 2023-06-01 | 706.23 | $602.00 | 1337 |
| 2023-05-31 | 712.43 | $584.00 | 2553 |
| 2023-05-30 | 720.03 | $552.00 | 7027 |
| 2023-05-26 | 731.48 | $627.00 | 1462 |
| 2023-05-25 | 740.08 | $638.00 | 2716 |
| 2023-05-24 | 745.73 | $660.00 | 1618 |
| 2023-05-23 | 747.78 | $684.00 | 4395 |
| 2023-05-22 | 748.98 | $673.00 | 4664 |
| 2023-05-19 | 754.13 | $701.00 | 1122 |
| 2023-05-18 | 758.28 | $707.00 | 927 |
| 2023-05-17 | 762.48 | $718.00 | 1787 |
| 2023-05-16 | 767.53 | $699.00 | 1899 |
| 2023-05-15 | 773.43 | $746.00 | 1123 |
| 2023-05-12 | 775.03 | $739.00 | 1216 |
| 2023-05-11 | 777.83 | $779.00 | 758 |
| 2023-05-10 | 778.18 | $805.50 | 940 |
| 2023-05-09 | 775.65 | $829.00 | 1465 |
| 2023-05-08 | 773.20 | $829.00 | 1428 |
| 2023-05-05 | 767.80 | $816.00 | 2240 |
| 2023-05-04 | 764.25 | $736.00 | 948 |
| 2023-05-03 | 762.20 | $726.00 | 546 |
| 2023-05-02 | 762.70 | $736.00 | 869 |
| 2023-05-01 | 762.40 | $781.00 | 994 |
| 2023-04-28 | 763.75 | $799.00 | 1557 |
| 2023-04-27 | 765.25 | $751.00 | 1049 |
| 2023-04-26 | 768.35 | $701.00 | 2332 |
| 2023-04-25 | 776.45 | $708.00 | 1773 |
| 2023-04-24 | 783.40 | $776.00 | 1573 |
| 2023-04-21 | 785.40 | $784.00 | 1541 |
| 2023-04-20 | 787.18 | $791.00 | 1188 |
| 2023-04-19 | 792.83 | $819.00 | 1815 |
| 2023-04-18 | 802.88 | $817.00 | 1322 |
| 2023-04-17 | 808.23 | $778.00 | 2258 |
| 2023-04-14 | 818.78 | $795.00 | 1231 |
| 2023-04-13 | 831.68 | $786.00 | 840 |
| 2023-04-12 | 841.53 | $755.00 | 2970 |
| 2023-04-11 | 849.78 | $780.00 | 2056 |
| 2023-04-10 | 852.08 | $721.00 | 1771 |
| 2023-04-06 | 856.78 | $745.00 | 1703 |
| 2023-04-05 | 861.98 | $695.00 | 2554 |
| 2023-04-04 | 871.78 | $736.00 | 1926 |
| 2023-04-03 | 875.88 | $730.00 | 4303 |
| 2023-03-31 | 883.18 | $808.00 | 5178 |
| 2023-03-30 | 877.13 | $829.00 | 1958 |
| 2023-03-29 | 867.03 | $813.00 | 2809 |
| 2023-03-28 | 859.18 | $863.00 | 2330 |
| 2023-03-27 | 854.48 | $847.00 | 2901 |
| 2023-03-24 | 847.63 | $816.00 | 4303 |
| 2023-03-23 | 838.33 | $819.50 | 10954 |
| 2023-03-22 | 832.15 | $904.00 | 4092 |
| 2023-03-21 | 815.25 | $1020.00 | 5758 |
| 2023-03-20 | 792.45 | $924.00 | 6181 |
| 2023-03-17 | 775.15 | $989.00 | 5419 |
| 2023-03-16 | 753.25 | $1053.00 | 8725 |
| 2023-03-15 | 728.45 | $983.00 | 6416 |
| 2023-03-14 | 705.90 | $920.00 | 5352 |
| 2023-03-13 | 685.20 | $826.00 | 3492 |
| 2023-03-10 | 668.55 | $815.00 | 3144 |
| 2023-03-09 | 653.05 | $849.00 | 5600 |
| 2023-03-08 | 635.50 | $891.00 | 6596 |
| 2023-03-07 | 615.80 | $818.00 | 7337 |
| 2023-03-06 | 600.60 | $876.00 | 12197 |
| 2023-03-03 | 583.85 | $687.00 | 6053 |
| 2023-03-02 | 577.95 | $627.00 | 5558 |
| 2023-03-01 | 573.45 | $656.00 | 16921 |
| 2023-02-28 | 566.00 | $769.00 | 6368 |
| 2023-02-27 | 552.35 | $710.00 | 5047 |
| 2023-02-24 | 542.10 | $630.00 | 4488 |
| 2023-02-23 | 535.75 | $696.00 | 11541 |
| 2023-02-22 | 526.05 | $566.00 | 1536 |
| 2023-02-21 | 524.35 | $564.00 | 2117 |
| 2023-02-17 | 521.15 | $578.00 | 1036 |
| 2023-02-16 | 517.00 | $551.00 | 1667 |
| 2023-02-15 | 513.90 | $557.00 | 1594 |
| 2023-02-14 | 511.05 | $532.00 | 8688 |
| 2023-02-13 | 510.05 | $506.00 | 2187 |
| 2023-02-10 | 512.25 | $493.00 | 1474 |
| 2023-02-09 | 513.15 | $505.00 | 1131 |
| 2023-02-08 | 514.10 | $498.00 | 2206 |
| 2023-02-07 | 514.80 | $497.00 | 2002 |
| 2023-02-06 | 519.35 | $514.00 | 1118 |
| 2023-02-03 | 523.75 | $541.00 | 1243 |
| 2023-02-02 | 527.10 | $569.00 | 2219 |
| 2023-02-01 | 528.25 | $537.00 | 2279 |
| 2023-01-31 | 532.25 | $507.00 | 1245 |
| 2023-01-30 | 545.75 | $496.00 | 1574 |
| 2023-01-27 | 554.80 | $505.00 | 2137 |
| 2023-01-26 | 560.80 | $503.00 | 1857 |
| 2023-01-25 | 565.25 | $502.00 | 1786 |
| 2023-01-24 | 572.20 | $532.00 | 3283 |
| 2023-01-23 | 580.85 | $500.00 | 2642 |
| 2023-01-20 | 585.55 | $495.00 | 2214 |
| 2023-01-19 | 591.15 | $489.00 | 2651 |
| 2023-01-18 | 616.75 | $500.00 | 2053 |
| 2023-01-17 | 658.65 | $512.00 | 3512 |
| 2023-01-13 | 696.75 | $550.00 | 5184 |
| 2023-01-12 | 730.70 | $511.00 | 4329 |
| 2023-01-11 | 752.50 | $524.00 | 2889 |
| 2023-01-10 | 773.85 | $512.00 | 7601 |
| 2023-01-09 | 787.75 | $588.00 | 2884 |
| 2023-01-06 | 803.85 | $602.00 | 3610 |
| 2023-01-05 | 803.20 | $608.00 | 4091 |
| 2023-01-04 | 796.05 | $592.00 | 6098 |
| 2023-01-03 | 792.50 | $617.00 | 10078 |
| 2022-12-30 | 789.10 | $777.00 | 8103 |
| 2022-12-29 | 790.50 | $677.00 | 6229 |
| 2022-12-28 | 790.35 | $625.00 | 7971 |
| 2022-12-27 | 788.70 | $592.00 | 10389 |
| 2022-12-23 | 790.25 | $641.00 | 10472 |
| 2022-12-22 | 791.25 | $705.00 | 15068 |
| 2022-12-21 | 786.60 | $594.00 | 17713 |
| 2022-12-20 | 786.75 | $607.00 | 49421 |
| 2022-12-19 | 786.00 | $1001.00 | 17123 |
| 2022-12-16 | 764.30 | $1338.00 | 25321 |
| 2022-12-15 | 723.05 | $1274.00 | 26158 |
| 2022-12-14 | 684.00 | $1229.00 | 50108 |
| 2022-12-13 | 647.40 | $947.00 | 11008 |
| 2022-12-12 | 625.55 | $951.00 | 49565 |
| 2022-12-09 | 603.35 | $790.00 | 25775 |
| 2022-12-08 | 587.30 | $910.00 | 73370 |
| 2022-12-07 | 564.45 | $589.00 | 117778 |
| 2022-12-06 | 557.55 | $465.00 | 17029 |
| 2022-12-05 | 555.25 | $521.00 | 6888 |
| 2022-12-02 | 550.10 | $549.00 | 21642 |
| 2022-12-01 | 544.00 | $805.00 | 5537 |
| 2022-11-30 | 523.70 | $674.00 | 2682 |
| 2022-11-29 | 510.30 | $592.00 | 3600 |
| 2022-11-28 | 501.85 | $623.00 | 3054 |
| 2022-11-25 | 490.35 | $661.00 | 2946 |
| 2022-11-23 | 478.25 | $612.00 | 1487 |
| 2022-11-22 | 468.65 | $597.00 | 2522 |
| 2022-11-21 | 458.68 | $592.00 | 2378 |
| 2022-11-18 | 447.98 | $567.00 | 3404 |
| 2022-11-17 | 436.63 | $513.00 | 1816 |
| 2022-11-16 | 427.93 | $493.00 | 1607 |
| 2022-11-15 | 419.08 | $497.00 | 3395 |
| 2022-11-14 | 408.43 | $510.00 | 2330 |
| 2022-11-11 | 396.58 | $507.00 | 3469 |
| 2022-11-10 | 384.33 | $469.00 | 1529 |
| 2022-11-09 | 374.03 | $453.00 | 5610 |
| 2022-11-08 | 364.18 | $451.00 | 3402 |
| 2022-11-07 | 354.58 | $419.00 | 3804 |
| 2022-11-04 | 346.98 | $418.00 | 1638 |
| 2022-11-03 | 339.48 | $427.00 | 2743 |
| 2022-11-02 | 331.63 | $399.00 | 2346 |
| 2022-11-01 | 324.78 | $406.00 | 1284 |
| 2022-10-31 | 317.63 | $423.00 | 2132 |
| 2022-10-28 | 308.63 | $393.00 | 4506 |
| 2022-10-27 | 301.43 | $419.00 | 1893 |
| 2022-10-26 | 292.53 | $420.00 | 6134 |
| 2022-10-25 | 284.33 | $397.50 | 5828 |
| 2022-10-24 | 276.25 | $378.00 | 6199 |
| 2022-10-21 | 268.65 | $340.00 | 3754 |
| 2022-10-20 | 262.55 | $339.00 | 5505 |
| 2022-10-19 | 256.60 | $316.00 | 12190 |
| 2022-10-18 | 251.75 | $284.00 | 603 |
| 2022-10-17 | 248.50 | $273.00 | 1698 |
| 2022-10-14 | 246.60 | $262.00 | 248 |
| 2022-10-13 | 246.50 | $263.00 | 317 |
| 2022-10-12 | 245.95 | $256.00 | 263 |
| 2022-10-11 | 245.95 | $259.00 | 636 |
| 2022-10-10 | 246.20 | $267.00 | 481 |
| 2022-10-07 | 245.45 | $268.00 | 557 |
| 2022-10-06 | 246.10 | $270.00 | 872 |
| 2022-10-05 | 247.75 | $262.00 | 446 |
| 2022-10-04 | 250.20 | $263.00 | 2334 |
| 2022-10-03 | 254.25 | $243.00 | 704 |
| 2022-09-30 | 256.15 | $249.00 | 749 |
| 2022-09-29 | 259.00 | $241.00 | 636 |
| 2022-09-28 | 265.00 | $256.00 | 2133 |
| 2022-09-27 | 268.20 | $236.00 | 847 |
| 2022-09-26 | 272.45 | $226.00 | 527 |
| 2022-09-23 | 274.55 | $218.00 | 868 |
| 2022-09-22 | 278.20 | $220.00 | 1143 |
| 2022-09-21 | 281.65 | $219.00 | 1100 |
| 2022-09-20 | 284.95 | $219.00 | 2077 |
| 2022-09-19 | 287.95 | $235.00 | 1151 |
| 2022-09-16 | 289.90 | $260.00 | 1407 |
| 2022-09-15 | 292.40 | $252.00 | 877 |
| 2022-09-14 | 294.80 | $256.00 | 2578 |
| 2022-09-13 | 294.50 | $264.00 | 3102 |
| 2022-09-12 | 293.20 | $252.00 | 3866 |
| 2022-09-09 | 291.75 | $281.00 | 5198 |
| 2022-09-08 | 288.10 | $303.00 | 8332 |
| 2022-09-07 | 283.20 | $311.00 | 147775 |
| 2022-09-06 | 277.15 | $344.00 | 2386 |
| 2022-09-02 | 270.05 | $281.00 | 652 |
| 2022-09-01 | 266.90 | $306.00 | 738 |
| 2022-08-31 | 262.60 | $361.00 | 915 |
| 2022-08-30 | 255.35 | $320.00 | 1227 |
| 2022-08-29 | 250.00 | $321.00 | 2385 |
| 2022-08-26 | 244.40 | $267.92 | 345 |
| 2022-08-25 | 241.75 | $291.00 | 172 |
| 2022-08-24 | 238.15 | $289.00 | 104 |
| 2022-08-23 | 234.55 | $285.00 | 257 |
| 2022-08-22 | 232.10 | $279.00 | 220 |
| 2022-08-19 | 230.45 | $274.00 | 508 |
| 2022-08-18 | 227.80 | $310.00 | 775 |
| 2022-08-17 | 222.80 | $300.00 | 1929 |
| 2022-08-16 | 217.40 | $250.00 | 1115 |
| 2022-08-15 | 214.65 | $238.00 | 495 |
| 2022-08-12 | 212.10 | $223.00 | 225 |
| 2022-08-11 | 209.90 | $208.00 | 304 |
| 2022-08-10 | 208.70 | $205.00 | 128 |
| 2022-08-09 | 207.80 | $190.00 | 428 |
| 2022-08-08 | 207.65 | $202.00 | 815 |
| 2022-08-05 | 206.70 | $218.00 | 170 |
| 2022-08-04 | 204.80 | $220.00 | 227 |
| 2022-08-03 | 202.35 | $216.00 | 198 |
| 2022-08-02 | 201.25 | $213.00 | 267 |
| 2022-08-01 | 198.75 | $209.00 | 120 |
| 2022-07-29 | 195.20 | $215.00 | 286 |
| 2022-07-28 | 191.70 | $219.00 | 254 |
| 2022-07-27 | 187.95 | $217.00 | 423 |
| 2022-07-26 | 184.80 | $236.00 | 428 |
| 2022-07-25 | 181.50 | $246.00 | 777 |
| 2022-07-22 | 178.10 | $221.00 | 693 |
| 2022-07-21 | 176.35 | $210.00 | 762 |
| 2022-07-20 | 174.25 | $192.00 | 237 |
| 2022-07-19 | 173.10 | $195.00 | 314 |
| 2022-07-18 | 171.90 | $187.00 | 258 |
| 2022-07-15 | 171.15 | $179.00 | 322 |
| 2022-07-14 | 170.75 | $184.00 | 234 |
| 2022-07-13 | 170.05 | $187.00 | 163 |
| 2022-07-12 | 169.25 | $187.00 | 480 |
| 2022-07-11 | 168.65 | $183.00 | 210 |
| 2022-07-08 | 168.55 | $180.00 | 191 |
| 2022-07-07 | 168.65 | $171.00 | 2064 |
| 2022-07-06 | 169.20 | $194.00 | 989 |
| 2022-07-05 | 168.55 | $163.00 | 486 |
| 2022-07-01 | 170.30 | $138.00 | 480 |
| 2022-06-30 | 173.70 | $145.00 | 448 |
| 2022-06-29 | 178.20 | $144.00 | 819 |
| 2022-06-28 | 183.80 | $154.00 | 664 |
| 2022-06-27 | 189.30 | $170.00 | 616 |
| 2022-06-24 | 193.50 | $178.00 | 1372 |
| 2022-06-23 | 197.30 | $186.00 | 7147 |
| 2022-06-22 | 200.60 | $168.00 | 123 |
| 2022-06-21 | 205.80 | $169.00 | 194 |
| 2022-06-17 | 211.65 | $171.00 | 230 |
| 2022-06-16 | 217.75 | $172.00 | 125 |
| 2022-06-15 | 223.55 | $171.00 | 157 |
| 2022-06-14 | 229.40 | $170.00 | 277 |
| 2022-06-13 | 235.20 | $171.00 | 309 |
| 2022-06-10 | 239.75 | $175.00 | 483 |
| 2022-06-09 | 244.15 | $181.00 | 131 |
| 2022-06-08 | 248.35 | $182.00 | 413 |
| 2022-06-07 | 253.60 | $182.00 | 955 |
| 2022-06-06 | 259.75 | $181.00 | 481 |
| 2022-06-03 | 267.20 | $198.00 | 425 |
| 2022-06-02 | 273.40 | $206.00 | 1118 |
| 2022-06-01 | 280.85 | $235.00 | 314 |
| 2022-05-31 | 286.90 | $256.00 | 89 |
| 2022-05-27 | 292.10 | $264.00 | 204 |
| 2022-05-26 | 297.50 | $254.00 | 308 |
| 2022-05-25 | 304.05 | $254.00 | 181 |
| 2022-05-24 | 311.70 | $252.00 | 130 |
| 2022-05-23 | 319.10 | $272.00 | 112 |
| 2022-05-20 | 325.60 | $286.00 | 108 |
| 2022-05-19 | 330.90 | $293.00 | 353 |
| 2022-05-18 | 336.15 | $288.00 | 281 |
| 2022-05-17 | 343.40 | $288.00 | 252 |
| 2022-05-16 | 350.55 | $286.00 | 277 |
| 2022-05-13 | 358.25 | $262.00 | 522 |
| 2022-05-12 | 367.25 | $263.00 | 199 |
| 2022-05-11 | 376.15 | $265.00 | 245 |
| 2022-05-10 | 384.55 | $287.00 | 806 |
| 2022-05-09 | 394.15 | $305.00 | 184 |
| 2022-05-06 | 403.35 | $330.00 | 136 |
| 2022-05-05 | 410.95 | $322.00 | 114 |
| 2022-05-04 | 419.70 | $355.00 | 443 |
| 2022-05-03 | 427.15 | $356.00 | 67 |
| 2022-05-02 | 433.65 | $360.00 | 105 |
| 2022-04-29 | 440.40 | $372.00 | 261 |
| 2022-04-28 | 445.40 | $385.00 | 266 |
| 2022-04-27 | 450.45 | $407.00 | 164 |
| 2022-04-26 | 454.35 | $400.00 | 470 |
| 2022-04-25 | 455.35 | $402.00 | 246 |
| 2022-04-22 | 455.55 | $392.00 | 205 |
| 2022-04-21 | 455.70 | $398.00 | 191 |
| 2022-04-20 | 455.13 | $433.00 | 124 |
| 2022-04-19 | 453.73 | $431.00 | 372 |
| 2022-04-18 | 452.28 | $440.00 | 191 |
| 2022-04-14 | 450.23 | $442.00 | 270 |
| 2022-04-13 | 444.73 | $441.00 | 425 |
| 2022-04-12 | 437.83 | $433.00 | 494 |
| 2022-04-11 | 430.23 | $479.00 | 240 |
| 2022-04-08 | 420.13 | $489.00 | 76 |
| 2022-04-07 | 411.78 | $482.00 | 68 |
| 2022-04-06 | 403.28 | $497.00 | 318 |
| 2022-04-05 | 393.68 | $504.00 | 333 |
| 2022-04-04 | 383.48 | $486.00 | 1039 |
| 2022-04-01 | 373.68 | $495.00 | 991 |
| 2022-03-31 | 364.48 | $472.00 | 988 |
| 2022-03-30 | 357.73 | $486.00 | 1842 |
| 2022-03-29 | 350.13 | $485.00 | 3122 |
| 2022-03-28 | 342.08 | $420.00 | 344 |
| 2022-03-25 | 336.63 | $406.00 | 146 |
| 2022-03-24 | 332.73 | $395.00 | 362 |
| 2022-03-23 | 328.63 | $386.50 | 202 |
| 2022-03-22 | 325.35 | $405.00 | 190 |
| 2022-03-21 | 321.75 | $402.00 | 238 |
| 2022-03-18 | 317.45 | $399.00 | 1013 |
| 2022-03-17 | 313.95 | $332.00 | 328 |
| 2022-03-16 | 314.55 | $303.00 | 183 |
| 2022-03-15 | 315.28 | $281.00 | 199 |
| 2022-03-14 | 317.28 | $277.00 | 560 |
| 2022-03-11 | 319.08 | $322.00 | 1685 |
| 2022-03-10 | 319.38 | $312.00 | 33 |
| 2022-03-09 | 320.28 | $305.00 | 215 |
| 2022-03-08 | 319.03 | $300.00 | 265 |
| 2022-03-07 | 317.73 | $290.00 | 178 |
| 2022-03-04 | 316.98 | $311.00 | 94 |
| 2022-03-03 | 316.15 | $337.00 | 52 |
| 2022-03-02 | 314.85 | $334.00 | 78 |
| 2022-03-01 | 314.15 | $324.00 | 100 |
| 2022-02-28 | 313.80 | $311.00 | 67 |
| 2022-02-25 | 312.65 | $328.00 | 76 |
| 2022-02-24 | 311.85 | $313.00 | 403 |
| 2022-02-23 | 313.55 | $321.00 | 309 |
| 2022-02-22 | 315.80 | $333.00 | 146 |
| 2022-02-18 | 318.13 | $316.00 | 191 |
| 2022-02-17 | 322.28 | $329.00 | 515 |
| 2022-02-16 | 328.78 | $344.00 | 117 |
| 2022-02-15 | 334.73 | $317.50 | 450 |
| 2022-02-14 | 341.65 | $321.00 | 1654 |
| 2022-02-11 | 347.95 | $313.00 | 281 |
| 2022-02-10 | 354.50 | $328.00 | 335 |
| 2022-02-09 | 361.05 | $330.00 | 631 |
| 2022-02-08 | 368.65 | $280.00 | 476 |
| 2022-02-07 | 377.60 | $274.00 | 1555 |
| 2022-02-04 | 388.30 | $275.00 | 1631 |
| 2022-02-03 | 400.75 | $294.50 | 431 |
| 2022-02-02 | 414.28 | $311.00 | 856 |
| 2022-02-01 | 423.23 | $320.00 | 696 |
| 2022-01-31 | 432.43 | $317.00 | 786 |
| 2022-01-28 | 439.08 | $288.00 | 493 |
| 2022-01-27 | 447.63 | $312.00 | 1330 |
| 2022-01-26 | 454.08 | $347.00 | 400 |
| 2022-01-25 | 459.23 | $366.00 | 894 |
| 2022-01-24 | 464.48 | $379.50 | 430 |
| 2022-01-21 | 470.55 | $399.00 | 1661 |
| 2022-01-20 | 476.60 | $459.00 | 123 |
| 2022-01-19 | 481.65 | $463.00 | 467 |
| 2022-01-18 | 482.20 | $456.00 | 121 |
| 2022-01-14 | 484.00 | $447.00 | 136 |
| 2022-01-13 | 486.05 | $444.00 | 143 |
| 2022-01-12 | 489.20 | $459.00 | 554 |
| 2022-01-11 | 491.10 | $482.00 | 138 |
| 2022-01-10 | 494.55 | $459.00 | 190 |
| 2022-01-07 | 498.00 | $488.00 | 668 |
| 2022-01-06 | 500.10 | $524.00 | 413 |
| 2022-01-05 | 501.55 | $565.00 | 686 |
| 2022-01-04 | 498.95 | $490.00 | 127 |
| 2022-01-03 | 500.55 | $504.00 | 364 |
| 2021-12-31 | 502.05 | $450.00 | 586 |
| 2021-12-30 | 508.45 | $459.00 | 480 |
| 2021-12-29 | 515.05 | $441.00 | 255 |
| 2021-12-28 | 525.20 | $450.00 | 400 |
| 2021-12-27 | 535.70 | $471.00 | 542 |
| 2021-12-23 | 542.85 | $501.00 | 209 |
| 2021-12-22 | 548.05 | $520.00 | 169 |
| 2021-12-21 | 550.55 | $560.00 | 1147 |
| 2021-12-20 | 552.35 | $474.00 | 251 |
| 2021-12-17 | 558.20 | $492.00 | 467 |
| 2021-12-16 | 563.50 | $488.00 | 717 |
| 2021-12-15 | 569.60 | $507.00 | 322 |
| 2021-12-14 | 575.05 | $497.00 | 431 |
| 2021-12-13 | 579.65 | $551.00 | 611 |
| 2021-12-10 | 583.20 | $528.00 | 201 |
| 2021-12-09 | 588.40 | $530.00 | 169 |
| 2021-12-08 | 594.15 | $553.00 | 119 |
| 2021-12-07 | 598.95 | $513.00 | 641 |
| 2021-12-06 | 606.95 | $522.00 | 371 |
| 2021-12-03 | 613.75 | $534.00 | 1147 |
| 2021-12-02 | 620.80 | $578.00 | 524 |
| 2021-12-01 | 626.30 | $591.00 | 475 |
| 2021-11-30 | 628.80 | $644.00 | 1018 |
| 2021-11-29 | 629.60 | $660.00 | 1192 |
| 2021-11-26 | 627.20 | $614.00 | 407 |
| 2021-11-24 | 627.65 | $605.00 | 278 |
| 2021-11-23 | 627.25 | $570.00 | 253 |
| 2021-11-22 | 631.95 | $596.00 | 622 |
| 2021-11-19 | 629.45 | $591.00 | 379 |
| 2021-11-18 | 627.90 | $598.00 | 697 |
| 2021-11-17 | 626.45 | $610.00 | 357 |
| 2021-11-16 | 625.75 | $616.00 | 912 |
| 2021-11-15 | 624.85 | $589.00 | 725 |
| 2021-11-12 | 624.30 | $622.00 | 676 |
| 2021-11-11 | 622.70 | $632.00 | 404 |
| 2021-11-10 | 621.50 | $645.00 | 550 |
| 2021-11-09 | 617.55 | $649.00 | 632 |
| 2021-11-08 | 613.25 | $673.00 | 238 |
| 2021-11-05 | 607.25 | $658.00 | 597 |
| 2021-11-04 | 603.05 | $675.00 | 2463 |
| 2021-11-03 | 598.70 | $688.00 | 5660 |
| 2021-11-02 | 592.55 | $641.00 | 830 |
| 2021-11-01 | 592.00 | $660.00 | 783 |
| 2021-10-29 | 591.48 | $612.00 | 771 |
| 2021-10-28 | 595.83 | $623.00 | 555 |
| 2021-10-27 | 598.13 | $597.00 | 2382 |
| 2021-10-26 | 601.93 | $664.00 | 17714 |
| 2021-10-25 | 602.23 | $546.00 | 435 |
| 2021-10-22 | 610.28 | $560.00 | 865 |
| 2021-10-21 | 618.18 | $569.00 | 370 |
| 2021-10-20 | 627.53 | $596.00 | 927 |
| 2021-10-19 | 636.38 | $598.00 | 426 |
| 2021-10-18 | 644.93 | $578.00 | 350 |
| 2021-10-15 | 654.03 | $590.00 | 349 |
| 2021-10-14 | 662.13 | $608.00 | 611 |
| 2021-10-13 | 670.43 | $566.00 | 435 |
| 2021-10-12 | 680.93 | $563.00 | 279 |
| 2021-10-11 | 691.08 | $553.00 | 385 |
| 2021-10-08 | 701.48 | $574.00 | 543 |
| 2021-10-07 | 709.48 | $588.00 | 688 |
| 2021-10-06 | 717.93 | $565.00 | 1589 |
| 2021-10-05 | 726.58 | $630.00 | 1401 |
| 2021-10-04 | 734.88 | $649.50 | 444 |
| 2021-10-01 | 741.25 | $699.00 | 376 |
| 2021-09-30 | 745.25 | $669.00 | 454 |
| 2021-09-29 | 751.75 | $673.00 | 453 |
| 2021-09-28 | 758.00 | $670.00 | 708 |
| 2021-09-27 | 765.45 | $707.00 | 831 |
| 2021-09-24 | 769.60 | $718.00 | 510 |
| 2021-09-23 | 772.80 | $756.00 | 391 |
| 2021-09-22 | 775.20 | $773.00 | 962 |
| 2021-09-21 | 776.45 | $769.00 | 598 |
| 2021-09-20 | 777.45 | $760.00 | 770 |
| 2021-09-17 | 778.15 | $752.00 | 1056 |
| 2021-09-16 | 778.95 | $774.00 | 522 |
| 2021-09-15 | 779.70 | $776.00 | 584 |
| 2021-09-14 | 780.20 | $766.00 | 542 |
| 2021-09-13 | 780.70 | $761.00 | 847 |
| 2021-09-10 | 783.30 | $734.00 | 816 |
| 2021-09-09 | 787.15 | $757.00 | 1281 |
| 2021-09-08 | 790.25 | $738.00 | 1263 |
| 2021-09-07 | 795.75 | $796.00 | 534 |
| 2021-09-03 | 800.95 | $777.00 | 458 |
| 2021-09-02 | 826.35 | $779.00 | 567 |
| 2021-09-01 | 855.78 | $799.00 | 515 |
| 2021-08-31 | 881.63 | $798.00 | 672 |
| 2021-08-30 | 912.23 | $819.00 | 949 |
| 2021-08-27 | 943.68 | $790.00 | 539 |
| 2021-08-26 | 974.88 | $782.00 | 722 |
| 2021-08-25 | 1011.03 | $804.00 | 954 |
| 2021-08-24 | 1048.78 | $798.00 | 382 |
| 2021-08-23 | 1084.03 | $789.00 | 351 |
| 2021-08-20 | 1119.93 | $774.00 | 474 |
| 2021-08-19 | 1159.73 | $768.00 | 863 |
| 2021-08-18 | 1198.93 | $789.00 | 544 |
| 2021-08-17 | 1237.73 | $786.00 | 908 |
| 2021-08-16 | 1275.98 | $776.00 | 892 |
| 2021-08-13 | 1312.18 | $813.00 | 479 |
| 2021-08-12 | 1344.28 | $811.00 | 1145 |
| 2021-08-11 | 1376.13 | $819.00 | 1682 |
| 2021-08-10 | 1411.28 | $848.00 | 2031 |
| 2021-08-09 | 1448.08 | $900.00 | 8936 |
| 2021-08-06 | 1480.43 | $1285.00 | 343 |
| 2021-08-05 | 1492.03 | $1367.50 | 180 |
| 2021-08-04 | 1498.60 | $1316.00 | 223 |
| 2021-08-03 | 1512.25 | $1410.00 | 63 |
| 2021-08-02 | 1526.40 | $1448.00 | 305 |
| 2021-07-30 | 1537.05 | $1414.00 | 256 |
| 2021-07-29 | 1548.60 | $1505.00 | 135 |
| 2021-07-28 | 1558.10 | $1559.00 | 78 |
| 2021-07-27 | 1564.20 | $1503.00 | 283 |
| 2021-07-26 | 1574.05 | $1507.00 | 72 |
| 2021-07-23 | 1585.40 | $1570.00 | 205 |
| 2021-07-22 | 1591.80 | $1552.00 | 264 |
| 2021-07-21 | 1598.70 | $1565.00 | 106 |
| 2021-07-20 | 1605.15 | $1551.00 | 325 |
| 2021-07-19 | 1612.55 | $1500.00 | 549 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.87
2026-07-17
Close Price
$1.80
Vol: 105796
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.19
Average
267.43
Maximum
1576.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.87 | $1.80 | 105796 |
| 2026-07-16 | 1.88 | $1.72 | 73043 |
| 2026-07-15 | 1.90 | $1.77 | 285841 |
| 2026-07-14 | 1.91 | $1.58 | 269038 |
| 2026-07-13 | 1.94 | $1.64 | 688935 |
| 2026-07-10 | 1.98 | $2.27 | 172597 |
| 2026-07-09 | 1.94 | $2.24 | 112022 |
| 2026-07-08 | 1.91 | $2.18 | 58473 |
| 2026-07-07 | 1.89 | $2.16 | 247800 |
| 2026-07-06 | 1.86 | $2.10 | 162500 |
| 2026-07-02 | 1.83 | $1.95 | 187073 |
| 2026-07-01 | 1.82 | $2.18 | 392142 |
| 2026-06-30 | 1.78 | $1.94 | 112090 |
| 2026-06-29 | 1.76 | $2.01 | 125256 |
| 2026-06-26 | 1.74 | $1.94 | 66442 |
| 2026-06-25 | 1.72 | $1.78 | 256031 |
| 2026-06-24 | 1.71 | $1.92 | 309500 |
| 2026-06-23 | 1.69 | $1.94 | 308108 |
| 2026-06-22 | 1.66 | $1.94 | 693205 |
| 2026-06-18 | 1.63 | $1.76 | 138163 |
| 2026-06-17 | 1.62 | $1.79 | 157948 |
| 2026-06-16 | 1.60 | $1.78 | 94449 |
| 2026-06-15 | 1.58 | $1.66 | 52898 |
| 2026-06-12 | 1.57 | $1.63 | 40700 |
| 2026-06-11 | 1.57 | $1.66 | 59235 |
| 2026-06-10 | 1.56 | $1.63 | 77254 |
| 2026-06-09 | 1.55 | $1.67 | 69403 |
| 2026-06-08 | 1.53 | $1.67 | 124301 |
| 2026-06-05 | 1.52 | $1.60 | 143200 |
| 2026-06-04 | 1.51 | $1.72 | 206702 |
| 2026-06-03 | 1.49 | $1.65 | 150449 |
| 2026-06-02 | 1.47 | $1.70 | 240248 |
| 2026-06-01 | 1.45 | $1.49 | 181143 |
| 2026-05-29 | 1.44 | $1.42 | 33550 |
| 2026-05-28 | 1.45 | $1.44 | 182513 |
| 2026-05-27 | 1.45 | $1.48 | 114200 |
| 2026-05-26 | 1.44 | $1.44 | 202747 |
| 2026-05-22 | 1.45 | $1.52 | 63469 |
| 2026-05-21 | 1.44 | $1.48 | 107633 |
| 2026-05-20 | 1.43 | $1.35 | 19737 |
| 2026-05-19 | 1.44 | $1.31 | 42391 |
| 2026-05-18 | 1.46 | $1.36 | 70900 |
| 2026-05-15 | 1.47 | $1.31 | 59200 |
| 2026-05-14 | 1.48 | $1.38 | 59237 |
| 2026-05-13 | 1.49 | $1.31 | 70600 |
| 2026-05-12 | 1.51 | $1.32 | 84300 |
| 2026-05-11 | 1.53 | $1.35 | 179332 |
| 2026-05-08 | 1.55 | $1.47 | 111246 |
| 2026-05-07 | 1.56 | $1.54 | 169700 |
| 2026-05-06 | 1.56 | $1.66 | 78701 |
| 2026-05-05 | 1.55 | $1.65 | 104407 |
| 2026-05-04 | 1.54 | $1.72 | 163600 |
| 2026-05-01 | 1.52 | $1.68 | 218900 |
| 2026-04-30 | 1.51 | $1.65 | 64603 |
| 2026-04-29 | 1.49 | $1.58 | 21800 |
| 2026-04-28 | 1.48 | $1.58 | 66504 |
| 2026-04-27 | 1.47 | $1.59 | 128474 |
| 2026-04-24 | 1.46 | $1.50 | 43620 |
| 2026-04-23 | 1.46 | $1.43 | 115852 |
| 2026-04-22 | 1.46 | $1.56 | 224209 |
| 2026-04-21 | 1.45 | $1.58 | 44200 |
| 2026-04-20 | 1.43 | $1.58 | 60537 |
| 2026-04-17 | 1.42 | $1.56 | 147341 |
| 2026-04-16 | 1.40 | $1.46 | 66975 |
| 2026-04-15 | 1.40 | $1.41 | 86707 |
| 2026-04-14 | 1.39 | $1.46 | 45860 |
| 2026-04-13 | 1.39 | $1.38 | 35500 |
| 2026-04-10 | 1.39 | $1.35 | 39121 |
| 2026-04-09 | 1.39 | $1.44 | 36401 |
| 2026-04-08 | 1.39 | $1.49 | 50511 |
| 2026-04-07 | 1.38 | $1.44 | 26200 |
| 2026-04-06 | 1.37 | $1.47 | 96125 |
| 2026-04-02 | 1.36 | $1.42 | 47877 |
| 2026-04-01 | 1.35 | $1.38 | 102600 |
| 2026-03-31 | 1.35 | $1.40 | 21300 |
| 2026-03-30 | 1.35 | $1.35 | 66001 |
| 2026-03-27 | 1.35 | $1.36 | 107612 |
| 2026-03-26 | 1.34 | $1.36 | 20826 |
| 2026-03-25 | 1.34 | $1.31 | 28849 |
| 2026-03-24 | 1.35 | $1.32 | 26144 |
| 2026-03-23 | 1.35 | $1.33 | 70808 |
| 2026-03-20 | 1.35 | $1.20 | 168800 |
| 2026-03-19 | 1.37 | $1.46 | 44207 |
| 2026-03-18 | 1.36 | $1.41 | 76013 |
| 2026-03-17 | 1.35 | $1.40 | 151354 |
| 2026-03-16 | 1.35 | $1.43 | 63568 |
| 2026-03-13 | 1.34 | $1.41 | 49864 |
| 2026-03-12 | 1.33 | $1.39 | 42066 |
| 2026-03-11 | 1.32 | $1.41 | 48090 |
| 2026-03-10 | 1.31 | $1.37 | 76826 |
| 2026-03-09 | 1.31 | $1.39 | 44700 |
| 2026-03-06 | 1.30 | $1.36 | 30600 |
| 2026-03-05 | 1.29 | $1.34 | 82925 |
| 2026-03-04 | 1.29 | $1.45 | 98890 |
| 2026-03-03 | 1.27 | $1.37 | 52384 |
| 2026-03-02 | 1.26 | $1.34 | 99733 |
| 2026-02-27 | 1.25 | $1.38 | 136328 |
| 2026-02-26 | 1.24 | $1.27 | 55427 |
| 2026-02-25 | 1.23 | $1.29 | 89000 |
| 2026-02-24 | 1.23 | $1.25 | 54315 |
| 2026-02-23 | 1.22 | $1.25 | 71803 |
| 2026-02-20 | 1.22 | $1.26 | 98242 |
| 2026-02-19 | 1.22 | $1.29 | 51500 |
| 2026-02-18 | 1.21 | $1.26 | 93000 |
| 2026-02-17 | 1.20 | $1.28 | 315600 |
| 2026-02-13 | 1.20 | $1.27 | 232200 |
| 2026-02-12 | 1.19 | $1.11 | 125409 |
| 2026-02-11 | 1.20 | $1.15 | 75400 |
| 2026-02-10 | 1.20 | $1.19 | 62500 |
| 2026-02-09 | 1.20 | $1.16 | 57000 |
| 2026-02-06 | 1.21 | $1.13 | 194746 |
| 2026-02-05 | 1.22 | $1.06 | 147011 |
| 2026-02-04 | 1.23 | $1.16 | 49138 |
| 2026-02-03 | 1.24 | $1.19 | 119815 |
| 2026-02-02 | 1.25 | $1.24 | 204500 |
| 2026-01-30 | 1.25 | $1.14 | 157700 |
| 2026-01-29 | 1.26 | $1.24 | 45000 |
| 2026-01-28 | 1.26 | $1.23 | 125657 |
| 2026-01-27 | 1.26 | $1.21 | 45727 |
| 2026-01-26 | 1.27 | $1.23 | 64826 |
| 2026-01-23 | 1.27 | $1.22 | 87659 |
| 2026-01-22 | 1.28 | $1.25 | 118228 |
| 2026-01-21 | 1.28 | $1.20 | 92233 |
| 2026-01-20 | 1.29 | $1.22 | 96723 |
| 2026-01-16 | 1.29 | $1.21 | 97722 |
| 2026-01-15 | 1.30 | $1.18 | 112500 |
| 2026-01-14 | 1.32 | $1.21 | 81803 |
| 2026-01-13 | 1.33 | $1.27 | 55413 |
| 2026-01-12 | 1.33 | $1.26 | 76444 |
| 2026-01-09 | 1.34 | $1.27 | 45500 |
| 2026-01-08 | 1.35 | $1.30 | 121433 |
| 2026-01-07 | 1.35 | $1.35 | 113159 |
| 2026-01-06 | 1.35 | $1.39 | 206008 |
| 2026-01-05 | 1.35 | $1.31 | 104100 |
| 2026-01-02 | 1.35 | $1.33 | 252010 |
| 2025-12-31 | 1.36 | $1.16 | 121910 |
| 2025-12-30 | 1.38 | $1.13 | 354028 |
| 2025-12-29 | 1.40 | $1.23 | 218708 |
| 2025-12-26 | 1.42 | $1.21 | 226700 |
| 2025-12-24 | 1.45 | $1.27 | 98007 |
| 2025-12-23 | 1.46 | $1.31 | 175753 |
| 2025-12-22 | 1.48 | $1.39 | 120100 |
| 2025-12-19 | 1.49 | $1.41 | 48100 |
| 2025-12-18 | 1.50 | $1.45 | 43492 |
| 2025-12-17 | 1.50 | $1.45 | 59840 |
| 2025-12-16 | 1.51 | $1.43 | 34100 |
| 2025-12-15 | 1.52 | $1.43 | 54701 |
| 2025-12-12 | 1.53 | $1.45 | 71230 |
| 2025-12-11 | 1.53 | $1.51 | 25600 |
| 2025-12-10 | 1.54 | $1.58 | 79200 |
| 2025-12-09 | 1.53 | $1.55 | 81341 |
| 2025-12-08 | 1.53 | $1.59 | 39200 |
| 2025-12-05 | 1.52 | $1.58 | 43100 |
| 2025-12-04 | 1.52 | $1.61 | 128911 |
| 2025-12-03 | 1.51 | $1.59 | 40991 |
| 2025-12-02 | 1.50 | $1.47 | 16600 |
| 2025-12-01 | 1.50 | $1.51 | 43859 |
| 2025-11-28 | 1.50 | $1.50 | 65300 |
| 2025-11-26 | 1.50 | $1.45 | 64545 |
| 2025-11-25 | 1.50 | $1.35 | 24854 |
| 2025-11-24 | 1.52 | $1.35 | 56474 |
| 2025-11-21 | 1.54 | $1.30 | 66266 |
| 2025-11-20 | 1.56 | $1.27 | 90448 |
| 2025-11-19 | 1.59 | $1.37 | 85719 |
| 2025-11-18 | 1.62 | $1.43 | 35523 |
| 2025-11-17 | 1.64 | $1.41 | 147825 |
| 2025-11-14 | 1.66 | $1.50 | 33400 |
| 2025-11-13 | 1.68 | $1.49 | 50232 |
| 2025-11-12 | 1.70 | $1.61 | 192600 |
| 2025-11-11 | 1.71 | $1.51 | 30316 |
| 2025-11-10 | 1.73 | $1.56 | 77116 |
| 2025-11-07 | 1.75 | $1.48 | 147947 |
| 2025-11-06 | 1.77 | $1.50 | 46845 |
| 2025-11-05 | 1.80 | $1.55 | 126446 |
| 2025-11-04 | 1.83 | $1.54 | 270398 |
| 2025-11-03 | 1.86 | $1.71 | 92600 |
| 2025-10-31 | 1.88 | $1.75 | 63929 |
| 2025-10-30 | 1.89 | $1.77 | 164832 |
| 2025-10-29 | 1.90 | $1.80 | 75600 |
| 2025-10-28 | 1.91 | $1.86 | 54800 |
| 2025-10-27 | 1.92 | $1.89 | 129000 |
| 2025-10-24 | 1.92 | $1.88 | 59680 |
| 2025-10-23 | 1.93 | $1.89 | 81807 |
| 2025-10-22 | 1.93 | $1.87 | 98084 |
| 2025-10-21 | 1.94 | $1.91 | 68422 |
| 2025-10-20 | 1.94 | $1.99 | 132900 |
| 2025-10-17 | 1.93 | $1.91 | 110804 |
| 2025-10-16 | 1.94 | $1.85 | 185824 |
| 2025-10-15 | 1.95 | $1.96 | 152800 |
| 2025-10-14 | 1.94 | $2.00 | 173013 |
| 2025-10-13 | 1.94 | $1.95 | 166626 |
| 2025-10-10 | 1.94 | $1.83 | 223331 |
| 2025-10-09 | 1.95 | $1.95 | 166116 |
| 2025-10-08 | 1.95 | $1.97 | 192727 |
| 2025-10-07 | 1.95 | $2.01 | 374559 |
| 2025-10-06 | 1.94 | $1.87 | 306847 |
| 2025-10-03 | 1.95 | $1.95 | 175800 |
| 2025-10-02 | 1.95 | $2.00 | 118712 |
| 2025-10-01 | 1.94 | $1.99 | 322366 |
| 2025-09-30 | 1.94 | $1.90 | 101544 |
| 2025-09-29 | 1.94 | $1.91 | 183659 |
| 2025-09-26 | 1.94 | $1.86 | 151117 |
| 2025-09-25 | 1.95 | $1.80 | 96500 |
| 2025-09-24 | 1.97 | $1.86 | 84200 |
| 2025-09-23 | 1.98 | $1.84 | 202600 |
| 2025-09-22 | 1.99 | $1.89 | 231200 |
| 2025-09-19 | 2.00 | $1.86 | 323700 |
| 2025-09-18 | 2.02 | $1.87 | 257500 |
| 2025-09-17 | 2.03 | $1.82 | 259000 |
| 2025-09-16 | 2.06 | $1.84 | 137297 |
| 2025-09-15 | 2.08 | $1.76 | 255039 |
| 2025-09-12 | 2.11 | $1.87 | 576400 |
| 2025-09-11 | 2.14 | $1.88 | 335715 |
| 2025-09-10 | 2.16 | $1.91 | 742300 |
| 2025-09-09 | 2.19 | $1.79 | 339200 |
| 2025-09-08 | 2.23 | $1.80 | 278824 |
| 2025-09-05 | 2.28 | $1.74 | 414635 |
| 2025-09-04 | 2.34 | $1.59 | 207800 |
| 2025-09-03 | 2.41 | $1.67 | 504400 |
| 2025-09-02 | 2.49 | $1.58 | 431200 |
| 2025-08-29 | 2.59 | $1.52 | 229014 |
| 2025-08-28 | 2.70 | $1.48 | 358900 |
| 2025-08-27 | 2.83 | $1.62 | 161500 |
| 2025-08-26 | 2.96 | $1.58 | 202000 |
| 2025-08-25 | 3.10 | $1.65 | 211213 |
| 2025-08-22 | 3.25 | $1.60 | 190434 |
| 2025-08-21 | 3.43 | $1.52 | 263353 |
| 2025-08-20 | 3.63 | $1.56 | 179000 |
| 2025-08-19 | 3.85 | $1.59 | 329111 |
| 2025-08-18 | 4.09 | $1.75 | 310400 |
| 2025-08-15 | 4.33 | $1.65 | 209784 |
| 2025-08-14 | 4.61 | $1.66 | 261000 |
| 2025-08-13 | 4.92 | $1.70 | 471900 |
| 2025-08-12 | 5.26 | $1.67 | 297072 |
| 2025-08-11 | 5.64 | $1.79 | 814009 |
| 2025-08-08 | 6.05 | $1.67 | 4.2M |
| 2025-08-07 | 6.51 | $2.91 | 422100 |
| 2025-08-06 | 6.89 | $3.91 | 287800 |
| 2025-08-05 | 7.20 | $4.96 | 182000 |
| 2025-08-04 | 7.44 | $6.00 | 55390 |
| 2025-08-01 | 7.59 | $6.03 | 33200 |
| 2025-07-31 | 7.75 | $6.01 | 79300 |
| 2025-07-30 | 7.93 | $6.67 | 56500 |
| 2025-07-29 | 8.07 | $6.97 | 23200 |
| 2025-07-28 | 8.18 | $7.10 | 54127 |
| 2025-07-25 | 8.30 | $7.48 | 24219 |
| 2025-07-24 | 8.38 | $7.55 | 45153 |
| 2025-07-23 | 8.47 | $8.24 | 22330 |
| 2025-07-22 | 8.50 | $8.19 | 71943 |
| 2025-07-21 | 8.53 | $7.31 | 107618 |
| 2025-07-18 | 8.66 | $8.99 | 56600 |
| 2025-07-17 | 8.62 | $8.05 | 94308 |
| 2025-07-16 | 8.68 | $7.31 | 43421 |
| 2025-07-15 | 8.83 | $6.99 | 48800 |
| 2025-07-14 | 9.02 | $6.62 | 54700 |
| 2025-07-11 | 9.27 | $7.14 | 67507 |
| 2025-07-10 | 9.50 | $7.57 | 59576 |
| 2025-07-09 | 9.70 | $8.05 | 94458 |
| 2025-07-08 | 9.87 | $8.47 | 46600 |
| 2025-07-07 | 10.02 | $8.10 | 247931 |
| 2025-07-03 | 10.22 | $9.60 | 12262 |
| 2025-07-02 | 10.29 | $9.70 | 21580 |
| 2025-07-01 | 10.35 | $9.31 | 24000 |
| 2025-06-30 | 10.46 | $9.25 | 42842 |
| 2025-06-27 | 10.58 | $10.10 | 29613 |
| 2025-06-26 | 10.64 | $10.30 | 17420 |
| 2025-06-25 | 10.67 | $10.30 | 15603 |
| 2025-06-24 | 10.71 | $10.70 | 23755 |
| 2025-06-23 | 10.71 | $10.10 | 19160 |
| 2025-06-20 | 10.78 | $10.30 | 19370 |
| 2025-06-18 | 10.83 | $10.90 | 18850 |
| 2025-06-17 | 10.82 | $10.30 | 19140 |
| 2025-06-16 | 10.87 | $10.90 | 16933 |
| 2025-06-13 | 10.87 | $11.40 | 15003 |
| 2025-06-12 | 10.81 | $11.90 | 38540 |
| 2025-06-11 | 10.70 | $11.10 | 15400 |
| 2025-06-10 | 10.66 | $11.00 | 20800 |
| 2025-06-09 | 10.62 | $11.20 | 16510 |
| 2025-06-06 | 10.56 | $10.80 | 19410 |
| 2025-06-05 | 10.53 | $10.90 | 14421 |
| 2025-06-04 | 10.50 | $10.90 | 12146 |
| 2025-06-03 | 10.45 | $11.10 | 24226 |
| 2025-06-02 | 10.38 | $10.70 | 20778 |
| 2025-05-30 | 10.35 | $10.40 | 26020 |
| 2025-05-29 | 10.35 | $10.60 | 32612 |
| 2025-05-28 | 10.32 | $10.40 | 12755 |
| 2025-05-27 | 10.31 | $10.50 | 20638 |
| 2025-05-23 | 10.29 | $10.30 | 8912 |
| 2025-05-22 | 10.29 | $10.30 | 20411 |
| 2025-05-21 | 10.29 | $10.00 | 22154 |
| 2025-05-20 | 10.32 | $10.40 | 19212 |
| 2025-05-19 | 10.31 | $10.70 | 24011 |
| 2025-05-16 | 10.27 | $10.30 | 52049 |
| 2025-05-15 | 10.27 | $10.50 | 37561 |
| 2025-05-14 | 10.24 | $11.00 | 45506 |
| 2025-05-13 | 10.16 | $10.70 | 48424 |
| 2025-05-12 | 10.11 | $11.50 | 54942 |
| 2025-05-09 | 9.96 | $11.20 | 48223 |
| 2025-05-08 | 9.83 | $12.30 | 77987 |
| 2025-05-07 | 9.57 | $10.80 | 96588 |
| 2025-05-06 | 9.44 | $11.60 | 51662 |
| 2025-05-05 | 9.21 | $11.40 | 216607 |
| 2025-05-02 | 8.98 | $12.10 | 896046 |
| 2025-05-01 | 8.65 | $8.62 | 33146 |
| 2025-04-30 | 8.66 | $8.18 | 8001 |
| 2025-04-29 | 8.71 | $8.28 | 8935 |
| 2025-04-28 | 8.75 | $8.50 | 11194 |
| 2025-04-25 | 8.78 | $8.40 | 6385 |
| 2025-04-24 | 8.82 | $8.94 | 13384 |
| 2025-04-23 | 8.81 | $8.40 | 7927 |
| 2025-04-22 | 8.85 | $8.20 | 8984 |
| 2025-04-21 | 8.92 | $7.94 | 12670 |
| 2025-04-17 | 9.02 | $8.41 | 5436 |
| 2025-04-16 | 9.09 | $7.93 | 7041 |
| 2025-04-15 | 9.21 | $8.21 | 9455 |
| 2025-04-14 | 9.31 | $8.65 | 27485 |
| 2025-04-11 | 9.38 | $7.80 | 6772 |
| 2025-04-10 | 9.55 | $7.41 | 9201 |
| 2025-04-09 | 9.78 | $7.93 | 22511 |
| 2025-04-08 | 9.97 | $7.08 | 26040 |
| 2025-04-07 | 10.27 | $8.00 | 35458 |
| 2025-04-04 | 10.51 | $7.75 | 45542 |
| 2025-04-03 | 10.81 | $8.77 | 21641 |
| 2025-04-02 | 11.02 | $9.52 | 27506 |
| 2025-04-01 | 11.18 | $8.40 | 34410 |
| 2025-03-31 | 11.47 | $9.80 | 51080 |
| 2025-03-28 | 11.65 | $10.10 | 20840 |
| 2025-03-27 | 11.81 | $10.80 | 12091 |
| 2025-03-26 | 11.91 | $10.45 | 17211 |
| 2025-03-25 | 12.07 | $11.20 | 17256 |
| 2025-03-24 | 12.16 | $11.80 | 25498 |
| 2025-03-21 | 12.20 | $11.20 | 29190 |
| 2025-03-20 | 12.30 | $11.50 | 32150 |
| 2025-03-19 | 12.39 | $10.60 | 8533 |
| 2025-03-18 | 12.57 | $10.10 | 17754 |
| 2025-03-17 | 12.84 | $11.00 | 19728 |
| 2025-03-14 | 13.03 | $10.80 | 15552 |
| 2025-03-13 | 13.26 | $10.20 | 14388 |
| 2025-03-12 | 13.59 | $10.50 | 21358 |
| 2025-03-11 | 13.91 | $10.45 | 25627 |
| 2025-03-10 | 14.27 | $10.90 | 41095 |
| 2025-03-07 | 14.63 | $11.90 | 18546 |
| 2025-03-06 | 14.92 | $12.00 | 11535 |
| 2025-03-05 | 15.22 | $12.20 | 38430 |
| 2025-03-04 | 15.54 | $11.90 | 50939 |
| 2025-03-03 | 15.93 | $11.80 | 36016 |
| 2025-02-28 | 16.36 | $13.30 | 19608 |
| 2025-02-27 | 16.68 | $13.20 | 22960 |
| 2025-02-26 | 17.05 | $14.30 | 35379 |
| 2025-02-25 | 17.34 | $14.00 | 42162 |
| 2025-02-24 | 17.69 | $14.40 | 36802 |
| 2025-02-21 | 18.03 | $14.80 | 59817 |
| 2025-02-20 | 18.38 | $16.30 | 27830 |
| 2025-02-19 | 18.59 | $17.10 | 27558 |
| 2025-02-18 | 18.75 | $17.80 | 19059 |
| 2025-02-14 | 18.85 | $18.30 | 25644 |
| 2025-02-13 | 18.91 | $17.70 | 21325 |
| 2025-02-12 | 19.04 | $17.30 | 67688 |
| 2025-02-11 | 19.22 | $18.00 | 40107 |
| 2025-02-10 | 19.35 | $18.60 | 61069 |
| 2025-02-07 | 19.43 | $19.20 | 74340 |
| 2025-02-06 | 19.45 | $19.70 | 83758 |
| 2025-02-05 | 19.42 | $20.10 | 201213 |
| 2025-02-04 | 19.35 | $17.40 | 60535 |
| 2025-02-03 | 19.56 | $16.00 | 85154 |
| 2025-01-31 | 19.93 | $16.50 | 45580 |
| 2025-01-30 | 20.29 | $16.70 | 43909 |
| 2025-01-29 | 20.67 | $17.30 | 48689 |
| 2025-01-28 | 21.03 | $18.10 | 88052 |
| 2025-01-27 | 21.34 | $17.80 | 76402 |
| 2025-01-24 | 21.71 | $19.30 | 34773 |
| 2025-01-23 | 21.96 | $19.40 | 63699 |
| 2025-01-22 | 22.23 | $20.00 | 60889 |
| 2025-01-21 | 22.46 | $20.50 | 149448 |
| 2025-01-17 | 22.67 | $22.40 | 43998 |
| 2025-01-16 | 22.70 | $22.30 | 131819 |
| 2025-01-15 | 22.74 | $22.20 | 88429 |
| 2025-01-14 | 22.80 | $20.10 | 56218 |
| 2025-01-13 | 23.08 | $21.00 | 97034 |
| 2025-01-10 | 23.30 | $22.10 | 99075 |
| 2025-01-08 | 23.43 | $23.60 | 265274 |
| 2025-01-07 | 23.41 | $24.70 | 365764 |
| 2025-01-06 | 23.28 | $22.30 | 71802 |
| 2025-01-03 | 23.38 | $22.30 | 39852 |
| 2025-01-02 | 23.49 | $21.80 | 86597 |
| 2024-12-31 | 23.67 | $20.00 | 120283 |
| 2024-12-30 | 24.06 | $20.90 | 69455 |
| 2024-12-27 | 24.39 | $21.30 | 106403 |
| 2024-12-26 | 24.71 | $22.50 | 118275 |
| 2024-12-24 | 24.95 | $21.50 | 53057 |
| 2024-12-23 | 25.31 | $20.60 | 94767 |
| 2024-12-20 | 25.81 | $19.00 | 146625 |
| 2024-12-19 | 26.52 | $20.80 | 87860 |
| 2024-12-18 | 27.13 | $21.20 | 132703 |
| 2024-12-17 | 27.75 | $24.90 | 213874 |
| 2024-12-16 | 28.05 | $25.40 | 116502 |
| 2024-12-13 | 28.33 | $26.40 | 186131 |
| 2024-12-12 | 28.53 | $25.90 | 121845 |
| 2024-12-11 | 28.81 | $27.00 | 90929 |
| 2024-12-10 | 29.00 | $27.60 | 141317 |
| 2024-12-09 | 29.15 | $27.60 | 158093 |
| 2024-12-06 | 29.31 | $30.00 | 149285 |
| 2024-12-05 | 29.24 | $29.50 | 147887 |
| 2024-12-04 | 29.21 | $27.70 | 142324 |
| 2024-12-03 | 29.37 | $30.60 | 162151 |
| 2024-12-02 | 29.24 | $31.00 | 250833 |
| 2024-11-29 | 29.05 | $28.00 | 109879 |
| 2024-11-27 | 29.16 | $27.10 | 117941 |
| 2024-11-26 | 29.38 | $28.20 | 162782 |
| 2024-11-25 | 29.50 | $30.00 | 173637 |
| 2024-11-22 | 29.45 | $30.50 | 216187 |
| 2024-11-21 | 29.34 | $31.10 | 321072 |
| 2024-11-20 | 29.15 | $33.60 | 152737 |
| 2024-11-19 | 28.69 | $35.10 | 352357 |
| 2024-11-18 | 28.01 | $34.10 | 288911 |
| 2024-11-15 | 27.37 | $31.90 | 243362 |
| 2024-11-14 | 26.89 | $31.80 | 290708 |
| 2024-11-13 | 26.38 | $34.10 | 410252 |
| 2024-11-12 | 25.56 | $33.50 | 483942 |
| 2024-11-11 | 24.73 | $29.90 | 424438 |
| 2024-11-08 | 24.18 | $27.50 | 304100 |
| 2024-11-07 | 23.83 | $26.50 | 382167 |
| 2024-11-06 | 23.55 | $24.10 | 118238 |
| 2024-11-05 | 23.49 | $24.25 | 131645 |
| 2024-11-04 | 23.41 | $25.10 | 166076 |
| 2024-11-01 | 23.24 | $27.70 | 128165 |
| 2024-10-31 | 22.77 | $27.40 | 213409 |
| 2024-10-30 | 22.28 | $28.40 | 622722 |
| 2024-10-29 | 21.64 | $25.60 | 386233 |
| 2024-10-28 | 21.22 | $28.70 | 690085 |
| 2024-10-25 | 20.43 | $28.60 | 562098 |
| 2024-10-24 | 19.57 | $27.10 | 1.4M |
| 2024-10-23 | 18.78 | $25.70 | 3.6M |
| 2024-10-22 | 18.05 | $33.60 | 3.5M |
| 2024-10-21 | 16.41 | $26.30 | 14.7M |
| 2024-10-18 | 15.37 | $23.50 | 5.2M |
| 2024-10-17 | 14.52 | $11.20 | 8402 |
| 2024-10-16 | 14.87 | $11.30 | 16380 |
| 2024-10-15 | 15.24 | $11.00 | 22192 |
| 2024-10-14 | 15.69 | $11.40 | 16625 |
| 2024-10-11 | 16.14 | $11.80 | 8185 |
| 2024-10-10 | 16.60 | $11.70 | 7303 |
| 2024-10-09 | 17.11 | $12.10 | 11860 |
| 2024-10-08 | 17.64 | $12.90 | 30205 |
| 2024-10-07 | 18.14 | $12.00 | 9750 |
| 2024-10-04 | 18.78 | $11.90 | 11375 |
| 2024-10-03 | 19.51 | $11.80 | 12657 |
| 2024-10-02 | 20.32 | $11.90 | 10502 |
| 2024-10-01 | 21.21 | $11.50 | 17536 |
| 2024-09-30 | 22.23 | $12.00 | 14844 |
| 2024-09-27 | 23.30 | $12.00 | 26847 |
| 2024-09-26 | 24.49 | $11.10 | 58267 |
| 2024-09-25 | 25.90 | $12.00 | 41522 |
| 2024-09-24 | 27.37 | $11.80 | 286672 |
| 2024-09-23 | 29.01 | $28.00 | 34210 |
| 2024-09-20 | 29.11 | $27.60 | 8548 |
| 2024-09-19 | 29.27 | $28.30 | 7217 |
| 2024-09-18 | 29.37 | $29.00 | 3241 |
| 2024-09-17 | 29.41 | $29.50 | 4920 |
| 2024-09-16 | 29.40 | $31.30 | 4396 |
| 2024-09-13 | 29.20 | $31.60 | 3398 |
| 2024-09-12 | 28.95 | $31.70 | 12071 |
| 2024-09-11 | 28.66 | $28.90 | 4161 |
| 2024-09-10 | 28.64 | $27.40 | 4313 |
| 2024-09-09 | 28.77 | $25.40 | 1849 |
| 2024-09-06 | 29.12 | $24.90 | 3677 |
| 2024-09-05 | 29.56 | $26.30 | 3125 |
| 2024-09-04 | 29.91 | $26.50 | 3487 |
| 2024-09-03 | 30.27 | $26.70 | 21327 |
| 2024-08-30 | 30.64 | $27.80 | 1386 |
| 2024-08-29 | 30.94 | $27.70 | 3465 |
| 2024-08-28 | 31.28 | $27.40 | 4132 |
| 2024-08-27 | 31.69 | $29.10 | 27825 |
| 2024-08-26 | 31.96 | $30.00 | 7235 |
| 2024-08-23 | 32.17 | $32.30 | 4977 |
| 2024-08-22 | 32.16 | $33.40 | 9118 |
| 2024-08-21 | 32.03 | $34.20 | 10886 |
| 2024-08-20 | 31.80 | $33.40 | 15740 |
| 2024-08-19 | 31.63 | $38.80 | 32078 |
| 2024-08-16 | 30.88 | $32.50 | 64209 |
| 2024-08-15 | 30.70 | $23.70 | 13067 |
| 2024-08-14 | 31.44 | $22.10 | 5446 |
| 2024-08-13 | 32.42 | $22.10 | 6312 |
| 2024-08-12 | 33.51 | $22.30 | 18959 |
| 2024-08-09 | 34.69 | $24.80 | 14004 |
| 2024-08-08 | 35.73 | $24.70 | 31708 |
| 2024-08-07 | 36.89 | $21.80 | 20455 |
| 2024-08-06 | 38.48 | $23.10 | 35623 |
| 2024-08-05 | 40.10 | $29.39 | 16877 |
| 2024-08-02 | 41.23 | $36.00 | 10339 |
| 2024-08-01 | 41.78 | $38.03 | 4015 |
| 2024-07-31 | 42.18 | $38.94 | 2751 |
| 2024-07-30 | 42.52 | $38.41 | 5065 |
| 2024-07-29 | 42.95 | $41.01 | 8158 |
| 2024-07-26 | 43.15 | $47.00 | 13066 |
| 2024-07-25 | 42.75 | $44.26 | 12366 |
| 2024-07-24 | 42.59 | $40.72 | 11073 |
| 2024-07-23 | 42.78 | $38.50 | 27486 |
| 2024-07-22 | 43.24 | $43.00 | 28809 |
| 2024-07-19 | 43.26 | $38.55 | 4941 |
| 2024-07-18 | 43.76 | $41.24 | 3029 |
| 2024-07-17 | 44.02 | $44.80 | 2525 |
| 2024-07-16 | 43.94 | $44.97 | 3545 |
| 2024-07-15 | 43.83 | $43.60 | 3420 |
| 2024-07-12 | 43.85 | $46.38 | 3095 |
| 2024-07-11 | 43.59 | $43.62 | 4907 |
| 2024-07-10 | 43.59 | $43.15 | 2553 |
| 2024-07-09 | 43.63 | $41.01 | 2275 |
| 2024-07-08 | 43.91 | $40.00 | 3015 |
| 2024-07-05 | 44.32 | $40.90 | 4166 |
| 2024-07-03 | 44.68 | $41.58 | 1452 |
| 2024-07-02 | 45.00 | $40.46 | 3398 |
| 2024-07-01 | 45.48 | $41.65 | 10861 |
| 2024-06-28 | 45.89 | $40.05 | 13653 |
| 2024-06-27 | 46.50 | $44.61 | 6614 |
| 2024-06-26 | 46.70 | $45.65 | 5128 |
| 2024-06-25 | 46.81 | $44.88 | 5452 |
| 2024-06-24 | 47.01 | $47.40 | 10563 |
| 2024-06-21 | 46.97 | $46.95 | 7889 |
| 2024-06-20 | 46.97 | $46.40 | 5967 |
| 2024-06-18 | 47.03 | $44.88 | 3215 |
| 2024-06-17 | 47.26 | $46.20 | 6180 |
| 2024-06-14 | 47.37 | $46.01 | 2683 |
| 2024-06-13 | 47.52 | $48.62 | 2670 |
| 2024-06-12 | 47.40 | $49.16 | 6218 |
| 2024-06-11 | 47.21 | $49.48 | 4662 |
| 2024-06-10 | 46.98 | $47.70 | 15033 |
| 2024-06-07 | 46.90 | $43.10 | 5002 |
| 2024-06-06 | 47.30 | $47.29 | 2998 |
| 2024-06-05 | 47.30 | $49.00 | 4074 |
| 2024-06-04 | 47.12 | $46.36 | 1213 |
| 2024-06-03 | 47.20 | $45.71 | 4858 |
| 2024-05-31 | 47.36 | $45.55 | 3796 |
| 2024-05-30 | 47.55 | $44.00 | 3675 |
| 2024-05-29 | 47.92 | $43.74 | 4374 |
| 2024-05-28 | 48.36 | $45.15 | 7872 |
| 2024-05-24 | 48.70 | $45.42 | 8579 |
| 2024-05-23 | 49.05 | $46.00 | 4775 |
| 2024-05-22 | 49.37 | $48.42 | 7522 |
| 2024-05-21 | 49.47 | $48.37 | 3558 |
| 2024-05-20 | 49.58 | $47.11 | 6848 |
| 2024-05-17 | 49.84 | $49.18 | 2208 |
| 2024-05-16 | 49.91 | $49.89 | 5475 |
| 2024-05-15 | 49.92 | $49.49 | 3915 |
| 2024-05-14 | 49.96 | $49.90 | 4293 |
| 2024-05-13 | 49.97 | $48.25 | 1891 |
| 2024-05-10 | 50.15 | $48.62 | 2036 |
| 2024-05-09 | 50.31 | $49.74 | 1381 |
| 2024-05-08 | 50.37 | $48.53 | 1572 |
| 2024-05-07 | 50.56 | $48.75 | 1519 |
| 2024-05-06 | 50.75 | $48.64 | 3559 |
| 2024-05-03 | 50.97 | $49.04 | 4116 |
| 2024-05-02 | 51.18 | $49.99 | 2167 |
| 2024-05-01 | 51.30 | $49.30 | 5440 |
| 2024-04-30 | 51.51 | $49.00 | 4985 |
| 2024-04-29 | 51.78 | $49.50 | 11435 |
| 2024-04-26 | 52.02 | $48.48 | 3169 |
| 2024-04-25 | 52.39 | $48.89 | 7852 |
| 2024-04-24 | 52.76 | $50.54 | 8784 |
| 2024-04-23 | 52.99 | $49.18 | 7044 |
| 2024-04-22 | 53.39 | $48.32 | 4515 |
| 2024-04-19 | 53.93 | $48.65 | 5319 |
| 2024-04-18 | 54.48 | $48.84 | 14092 |
| 2024-04-17 | 55.08 | $47.14 | 6107 |
| 2024-04-16 | 55.91 | $48.80 | 3192 |
| 2024-04-15 | 56.66 | $49.27 | 18467 |
| 2024-04-12 | 57.44 | $51.05 | 10634 |
| 2024-04-11 | 58.11 | $49.53 | 7771 |
| 2024-04-10 | 59.02 | $46.62 | 5943 |
| 2024-04-09 | 60.32 | $46.51 | 4749 |
| 2024-04-08 | 61.78 | $47.10 | 12930 |
| 2024-04-05 | 63.32 | $47.96 | 11499 |
| 2024-04-04 | 64.94 | $49.12 | 4664 |
| 2024-04-03 | 66.60 | $49.67 | 13788 |
| 2024-04-02 | 68.39 | $52.54 | 6067 |
| 2024-04-01 | 70.06 | $56.05 | 6750 |
| 2024-03-28 | 71.53 | $52.86 | 7789 |
| 2024-03-27 | 73.49 | $53.36 | 22934 |
| 2024-03-26 | 75.61 | $53.11 | 8631 |
| 2024-03-25 | 77.98 | $56.60 | 12990 |
| 2024-03-22 | 80.23 | $57.56 | 7809 |
| 2024-03-21 | 82.62 | $56.75 | 16788 |
| 2024-03-20 | 85.34 | $61.63 | 5062 |
| 2024-03-19 | 87.84 | $62.92 | 11094 |
| 2024-03-18 | 90.46 | $64.63 | 16097 |
| 2024-03-15 | 93.18 | $70.53 | 6940 |
| 2024-03-14 | 95.57 | $66.54 | 8425 |
| 2024-03-13 | 98.62 | $70.84 | 21241 |
| 2024-03-12 | 101.55 | $66.25 | 15413 |
| 2024-03-11 | 105.26 | $69.47 | 38397 |
| 2024-03-08 | 109.03 | $71.80 | 29866 |
| 2024-03-07 | 112.95 | $74.52 | 44636 |
| 2024-03-06 | 116.99 | $83.03 | 29662 |
| 2024-03-05 | 120.57 | $90.27 | 65022 |
| 2024-03-04 | 123.76 | $106.50 | 142353 |
| 2024-03-01 | 125.58 | $189.00 | 926857 |
| 2024-02-29 | 118.90 | $124.00 | 925 |
| 2024-02-28 | 118.36 | $125.00 | 865 |
| 2024-02-27 | 117.66 | $127.00 | 1135 |
| 2024-02-26 | 116.68 | $123.00 | 859 |
| 2024-02-23 | 116.02 | $118.00 | 1373 |
| 2024-02-22 | 115.81 | $125.00 | 1665 |
| 2024-02-21 | 114.84 | $119.00 | 1119 |
| 2024-02-20 | 114.40 | $112.00 | 1310 |
| 2024-02-16 | 114.65 | $123.00 | 1796 |
| 2024-02-15 | 113.77 | $118.00 | 1215 |
| 2024-02-14 | 113.33 | $116.00 | 1369 |
| 2024-02-13 | 113.05 | $110.00 | 1728 |
| 2024-02-12 | 113.37 | $114.00 | 1515 |
| 2024-02-09 | 113.30 | $117.00 | 2188 |
| 2024-02-08 | 112.91 | $110.00 | 1063 |
| 2024-02-07 | 113.22 | $106.00 | 567 |
| 2024-02-06 | 113.98 | $109.00 | 733 |
| 2024-02-05 | 114.50 | $103.00 | 4226 |
| 2024-02-02 | 115.72 | $107.00 | 1444 |
| 2024-02-01 | 116.63 | $107.00 | 1159 |
| 2024-01-31 | 117.65 | $104.00 | 1746 |
| 2024-01-30 | 119.08 | $106.00 | 2017 |
| 2024-01-29 | 120.46 | $103.00 | 4197 |
| 2024-01-26 | 122.30 | $91.91 | 1553 |
| 2024-01-25 | 125.50 | $94.25 | 3038 |
| 2024-01-24 | 128.79 | $91.00 | 3948 |
| 2024-01-23 | 132.76 | $93.00 | 13473 |
| 2024-01-22 | 136.95 | $121.00 | 1972 |
| 2024-01-19 | 138.63 | $125.00 | 2602 |
| 2024-01-18 | 140.06 | $124.00 | 910 |
| 2024-01-17 | 141.75 | $127.00 | 1226 |
| 2024-01-16 | 143.31 | $126.00 | 1298 |
| 2024-01-12 | 145.13 | $125.00 | 2192 |
| 2024-01-11 | 147.25 | $123.00 | 1720 |
| 2024-01-10 | 149.80 | $126.00 | 942 |
| 2024-01-09 | 152.31 | $128.00 | 1834 |
| 2024-01-08 | 154.87 | $134.00 | 2376 |
| 2024-01-05 | 157.06 | $128.00 | 2128 |
| 2024-01-04 | 160.12 | $125.00 | 4306 |
| 2024-01-03 | 163.82 | $130.00 | 4341 |
| 2024-01-02 | 167.38 | $137.00 | 10682 |
| 2023-12-29 | 170.57 | $126.00 | 4902 |
| 2023-12-28 | 175.27 | $121.50 | 4366 |
| 2023-12-27 | 180.93 | $127.00 | 2890 |
| 2023-12-26 | 186.60 | $130.00 | 3691 |
| 2023-12-22 | 192.56 | $125.00 | 3684 |
| 2023-12-21 | 199.67 | $124.00 | 8029 |
| 2023-12-20 | 207.64 | $129.00 | 4543 |
| 2023-12-19 | 215.92 | $136.00 | 5585 |
| 2023-12-18 | 224.33 | $147.00 | 6273 |
| 2023-12-15 | 232.47 | $145.00 | 9072 |
| 2023-12-14 | 241.67 | $148.00 | 5837 |
| 2023-12-13 | 251.54 | $144.00 | 6854 |
| 2023-12-12 | 262.85 | $154.00 | 6809 |
| 2023-12-11 | 274.31 | $167.00 | 5479 |
| 2023-12-08 | 285.61 | $174.00 | 4488 |
| 2023-12-07 | 297.36 | $174.00 | 2949 |
| 2023-12-06 | 310.34 | $177.00 | 6625 |
| 2023-12-05 | 324.38 | $178.00 | 9459 |
| 2023-12-04 | 339.79 | $174.00 | 12468 |
| 2023-12-01 | 357.24 | $168.00 | 13146 |
| 2023-11-30 | 377.16 | $180.00 | 22918 |
| 2023-11-29 | 397.91 | $196.00 | 91312 |
| 2023-11-28 | 419.17 | $499.00 | 5762 |
| 2023-11-27 | 410.76 | $524.00 | 6177 |
| 2023-11-24 | 398.84 | $498.50 | 8994 |
| 2023-11-22 | 388.35 | $486.00 | 22320 |
| 2023-11-21 | 378.07 | $434.00 | 3731 |
| 2023-11-20 | 372.19 | $442.00 | 6197 |
| 2023-11-17 | 364.84 | $405.00 | 6743 |
| 2023-11-16 | 360.61 | $386.00 | 19622 |
| 2023-11-15 | 357.94 | $315.00 | 1589 |
| 2023-11-14 | 362.46 | $311.00 | 1676 |
| 2023-11-13 | 367.87 | $313.00 | 1823 |
| 2023-11-10 | 373.65 | $328.00 | 4156 |
| 2023-11-09 | 378.46 | $301.00 | 19901 |
| 2023-11-08 | 386.61 | $426.00 | 1970 |
| 2023-11-07 | 382.46 | $445.00 | 3399 |
| 2023-11-06 | 375.88 | $407.00 | 1470 |
| 2023-11-03 | 372.60 | $410.00 | 7149 |
| 2023-11-02 | 368.67 | $448.00 | 5009 |
| 2023-11-01 | 360.32 | $460.00 | 7329 |
| 2023-10-31 | 349.82 | $436.00 | 26907 |
| 2023-10-30 | 340.75 | $387.00 | 8107 |
| 2023-10-27 | 335.88 | $319.00 | 3034 |
| 2023-10-26 | 337.66 | $323.00 | 9000 |
| 2023-10-25 | 339.20 | $315.00 | 34791 |
| 2023-10-24 | 341.75 | $335.00 | 2910 |
| 2023-10-23 | 342.46 | $326.00 | 3468 |
| 2023-10-20 | 344.19 | $342.00 | 1661 |
| 2023-10-19 | 344.43 | $339.50 | 2813 |
| 2023-10-18 | 344.94 | $317.00 | 1661 |
| 2023-10-17 | 347.89 | $348.00 | 983 |
| 2023-10-16 | 347.87 | $347.00 | 1234 |
| 2023-10-13 | 347.97 | $353.00 | 690 |
| 2023-10-12 | 347.44 | $347.00 | 1041 |
| 2023-10-11 | 347.48 | $348.00 | 1325 |
| 2023-10-10 | 347.43 | $367.00 | 1359 |
| 2023-10-09 | 345.37 | $386.00 | 1491 |
| 2023-10-06 | 341.09 | $390.00 | 2111 |
| 2023-10-05 | 335.94 | $374.00 | 1982 |
| 2023-10-04 | 331.93 | $359.00 | 1175 |
| 2023-10-03 | 329.09 | $341.00 | 1798 |
| 2023-10-02 | 327.83 | $342.00 | 2611 |
| 2023-09-29 | 326.34 | $341.00 | 1771 |
| 2023-09-28 | 324.80 | $317.00 | 1041 |
| 2023-09-27 | 325.62 | $311.00 | 3082 |
| 2023-09-26 | 327.16 | $353.00 | 6409 |
| 2023-09-25 | 324.44 | $325.00 | 2310 |
| 2023-09-22 | 324.38 | $282.00 | 1596 |
| 2023-09-21 | 328.84 | $275.00 | 1845 |
| 2023-09-20 | 334.50 | $279.00 | 3141 |
| 2023-09-19 | 340.35 | $291.00 | 3367 |
| 2023-09-18 | 345.54 | $320.00 | 2463 |
| 2023-09-15 | 348.23 | $330.00 | 2103 |
| 2023-09-14 | 350.15 | $346.00 | 1371 |
| 2023-09-13 | 350.58 | $342.00 | 1837 |
| 2023-09-12 | 351.49 | $349.00 | 2844 |
| 2023-09-11 | 351.75 | $361.00 | 6561 |
| 2023-09-08 | 350.78 | $344.00 | 2732 |
| 2023-09-07 | 351.49 | $327.00 | 2817 |
| 2023-09-06 | 354.07 | $333.00 | 2286 |
| 2023-09-05 | 356.28 | $306.00 | 1242 |
| 2023-09-01 | 361.58 | $309.00 | 1411 |
| 2023-08-31 | 367.11 | $311.00 | 1869 |
| 2023-08-30 | 373.02 | $333.00 | 788 |
| 2023-08-29 | 377.23 | $331.00 | 1726 |
| 2023-08-28 | 382.10 | $342.00 | 1159 |
| 2023-08-25 | 386.32 | $337.00 | 1898 |
| 2023-08-24 | 391.51 | $346.00 | 2455 |
| 2023-08-23 | 396.30 | $359.00 | 1521 |
| 2023-08-22 | 400.23 | $356.00 | 924 |
| 2023-08-21 | 404.88 | $353.00 | 1493 |
| 2023-08-18 | 410.34 | $364.00 | 1511 |
| 2023-08-17 | 415.22 | $357.00 | 2862 |
| 2023-08-16 | 421.35 | $378.00 | 699 |
| 2023-08-15 | 425.91 | $396.00 | 1122 |
| 2023-08-14 | 429.06 | $389.00 | 2810 |
| 2023-08-11 | 433.28 | $365.00 | 2410 |
| 2023-08-10 | 440.46 | $366.00 | 1891 |
| 2023-08-09 | 448.30 | $371.00 | 1554 |
| 2023-08-08 | 456.44 | $389.00 | 1462 |
| 2023-08-07 | 463.54 | $392.00 | 2570 |
| 2023-08-04 | 471.07 | $416.00 | 1534 |
| 2023-08-03 | 476.87 | $418.00 | 2109 |
| 2023-08-02 | 483.06 | $439.00 | 753 |
| 2023-08-01 | 487.70 | $453.00 | 1491 |
| 2023-07-31 | 491.35 | $472.00 | 1953 |
| 2023-07-28 | 493.39 | $476.00 | 1945 |
| 2023-07-27 | 495.22 | $461.00 | 1572 |
| 2023-07-26 | 498.82 | $469.00 | 2184 |
| 2023-07-25 | 501.96 | $483.00 | 2600 |
| 2023-07-24 | 503.96 | $498.00 | 1710 |
| 2023-07-21 | 504.58 | $504.50 | 1200 |
| 2023-07-20 | 504.59 | $505.00 | 1953 |
| 2023-07-19 | 504.55 | $515.00 | 2197 |
| 2023-07-18 | 503.45 | $515.00 | 6454 |
| 2023-07-17 | 502.24 | $506.00 | 2768 |
| 2023-07-14 | 501.84 | $505.00 | 1006 |
| 2023-07-13 | 501.51 | $497.00 | 1519 |
| 2023-07-12 | 501.98 | $489.00 | 2407 |
| 2023-07-11 | 503.35 | $517.00 | 2103 |
| 2023-07-10 | 501.91 | $468.00 | 2503 |
| 2023-07-07 | 505.48 | $444.00 | 1076 |
| 2023-07-06 | 511.95 | $443.00 | 1697 |
| 2023-07-05 | 519.21 | $433.00 | 2823 |
| 2023-07-03 | 528.28 | $422.00 | 1097 |
| 2023-06-30 | 539.47 | $431.00 | 4401 |
| 2023-06-29 | 550.89 | $409.50 | 5636 |
| 2023-06-28 | 565.77 | $452.00 | 3199 |
| 2023-06-27 | 577.75 | $457.00 | 3180 |
| 2023-06-26 | 590.46 | $479.00 | 10997 |
| 2023-06-23 | 602.19 | $583.00 | 10023 |
| 2023-06-22 | 604.21 | $584.00 | 3076 |
| 2023-06-21 | 606.34 | $590.00 | 4352 |
| 2023-06-20 | 608.06 | $551.00 | 1449 |
| 2023-06-16 | 614.06 | $554.00 | 2204 |
| 2023-06-15 | 620.39 | $578.00 | 1397 |
| 2023-06-14 | 624.85 | $596.00 | 1171 |
| 2023-06-13 | 627.88 | $613.00 | 2447 |
| 2023-06-12 | 629.45 | $591.00 | 3454 |
| 2023-06-09 | 633.50 | $579.00 | 2275 |
| 2023-06-08 | 639.24 | $567.00 | 685 |
| 2023-06-07 | 646.84 | $578.00 | 900 |
| 2023-06-06 | 654.09 | $585.00 | 1043 |
| 2023-06-05 | 661.36 | $559.00 | 1697 |
| 2023-06-02 | 672.13 | $606.00 | 830 |
| 2023-06-01 | 679.09 | $602.00 | 1337 |
| 2023-05-31 | 687.21 | $584.00 | 2553 |
| 2023-05-30 | 698.07 | $552.00 | 7027 |
| 2023-05-26 | 713.45 | $627.00 | 1462 |
| 2023-05-25 | 722.55 | $638.00 | 2716 |
| 2023-05-24 | 731.45 | $660.00 | 1618 |
| 2023-05-23 | 738.97 | $684.00 | 4395 |
| 2023-05-22 | 744.76 | $673.00 | 4664 |
| 2023-05-19 | 752.31 | $701.00 | 1122 |
| 2023-05-18 | 757.71 | $707.00 | 927 |
| 2023-05-17 | 763.05 | $718.00 | 1787 |
| 2023-05-16 | 767.79 | $699.00 | 1899 |
| 2023-05-15 | 775.03 | $746.00 | 1123 |
| 2023-05-12 | 778.09 | $739.00 | 1216 |
| 2023-05-11 | 782.20 | $779.00 | 758 |
| 2023-05-10 | 782.54 | $805.50 | 940 |
| 2023-05-09 | 780.12 | $829.00 | 1465 |
| 2023-05-08 | 774.98 | $829.00 | 1428 |
| 2023-05-05 | 769.29 | $816.00 | 2240 |
| 2023-05-04 | 764.38 | $736.00 | 948 |
| 2023-05-03 | 767.36 | $726.00 | 546 |
| 2023-05-02 | 771.72 | $736.00 | 869 |
| 2023-05-01 | 775.48 | $781.00 | 994 |
| 2023-04-28 | 774.90 | $799.00 | 1557 |
| 2023-04-27 | 772.36 | $751.00 | 1049 |
| 2023-04-26 | 774.61 | $701.00 | 2332 |
| 2023-04-25 | 782.36 | $708.00 | 1773 |
| 2023-04-24 | 790.18 | $776.00 | 1573 |
| 2023-04-21 | 791.68 | $784.00 | 1541 |
| 2023-04-20 | 792.48 | $791.00 | 1188 |
| 2023-04-19 | 792.64 | $819.00 | 1815 |
| 2023-04-18 | 789.86 | $817.00 | 1322 |
| 2023-04-17 | 787.01 | $778.00 | 2258 |
| 2023-04-14 | 787.96 | $795.00 | 1231 |
| 2023-04-13 | 787.21 | $786.00 | 840 |
| 2023-04-12 | 787.34 | $755.00 | 2970 |
| 2023-04-11 | 790.75 | $780.00 | 2056 |
| 2023-04-10 | 791.88 | $721.00 | 1771 |
| 2023-04-06 | 799.34 | $745.00 | 1703 |
| 2023-04-05 | 805.06 | $695.00 | 2554 |
| 2023-04-04 | 816.64 | $736.00 | 1926 |
| 2023-04-03 | 825.13 | $730.00 | 4303 |
| 2023-03-31 | 835.15 | $808.00 | 5178 |
| 2023-03-30 | 838.01 | $829.00 | 1958 |
| 2023-03-29 | 838.95 | $813.00 | 2809 |
| 2023-03-28 | 841.68 | $863.00 | 2330 |
| 2023-03-27 | 839.44 | $847.00 | 2901 |
| 2023-03-24 | 838.65 | $816.00 | 4303 |
| 2023-03-23 | 841.03 | $819.50 | 10954 |
| 2023-03-22 | 843.30 | $904.00 | 4092 |
| 2023-03-21 | 836.91 | $1020.00 | 5758 |
| 2023-03-20 | 817.63 | $924.00 | 6181 |
| 2023-03-17 | 806.44 | $989.00 | 5419 |
| 2023-03-16 | 787.22 | $1053.00 | 8725 |
| 2023-03-15 | 759.24 | $983.00 | 6416 |
| 2023-03-14 | 735.69 | $920.00 | 5352 |
| 2023-03-13 | 716.29 | $826.00 | 3492 |
| 2023-03-10 | 704.74 | $815.00 | 3144 |
| 2023-03-09 | 693.13 | $849.00 | 5600 |
| 2023-03-08 | 676.72 | $891.00 | 6596 |
| 2023-03-07 | 654.17 | $818.00 | 7337 |
| 2023-03-06 | 636.92 | $876.00 | 12197 |
| 2023-03-03 | 611.76 | $687.00 | 6053 |
| 2023-03-02 | 603.84 | $627.00 | 5558 |
| 2023-03-01 | 601.40 | $656.00 | 16921 |
| 2023-02-28 | 595.65 | $769.00 | 6368 |
| 2023-02-27 | 577.40 | $710.00 | 5047 |
| 2023-02-24 | 563.45 | $630.00 | 4488 |
| 2023-02-23 | 556.44 | $696.00 | 11541 |
| 2023-02-22 | 541.75 | $566.00 | 1536 |
| 2023-02-21 | 539.20 | $564.00 | 2117 |
| 2023-02-17 | 536.59 | $578.00 | 1036 |
| 2023-02-16 | 532.23 | $551.00 | 1667 |
| 2023-02-15 | 530.25 | $557.00 | 1594 |
| 2023-02-14 | 527.44 | $532.00 | 8688 |
| 2023-02-13 | 526.96 | $506.00 | 2187 |
| 2023-02-10 | 529.16 | $493.00 | 1474 |
| 2023-02-09 | 532.97 | $505.00 | 1131 |
| 2023-02-08 | 535.91 | $498.00 | 2206 |
| 2023-02-07 | 539.90 | $497.00 | 2002 |
| 2023-02-06 | 544.42 | $514.00 | 1118 |
| 2023-02-03 | 547.62 | $541.00 | 1243 |
| 2023-02-02 | 548.32 | $569.00 | 2219 |
| 2023-02-01 | 546.14 | $537.00 | 2279 |
| 2023-01-31 | 547.10 | $507.00 | 1245 |
| 2023-01-30 | 551.32 | $496.00 | 1574 |
| 2023-01-27 | 557.15 | $505.00 | 2137 |
| 2023-01-26 | 562.64 | $503.00 | 1857 |
| 2023-01-25 | 568.91 | $502.00 | 1786 |
| 2023-01-24 | 575.96 | $532.00 | 3283 |
| 2023-01-23 | 580.58 | $500.00 | 2642 |
| 2023-01-20 | 589.07 | $495.00 | 2214 |
| 2023-01-19 | 598.97 | $489.00 | 2651 |
| 2023-01-18 | 610.54 | $500.00 | 2053 |
| 2023-01-17 | 622.18 | $512.00 | 3512 |
| 2023-01-13 | 633.78 | $550.00 | 5184 |
| 2023-01-12 | 642.60 | $511.00 | 4329 |
| 2023-01-11 | 656.45 | $524.00 | 2889 |
| 2023-01-10 | 670.39 | $512.00 | 7601 |
| 2023-01-09 | 687.06 | $588.00 | 2884 |
| 2023-01-06 | 697.49 | $602.00 | 3610 |
| 2023-01-05 | 707.54 | $608.00 | 4091 |
| 2023-01-04 | 718.02 | $592.00 | 6098 |
| 2023-01-03 | 731.28 | $617.00 | 10078 |
| 2022-12-30 | 743.31 | $777.00 | 8103 |
| 2022-12-29 | 739.77 | $677.00 | 6229 |
| 2022-12-28 | 746.38 | $625.00 | 7971 |
| 2022-12-27 | 759.15 | $592.00 | 10389 |
| 2022-12-23 | 776.75 | $641.00 | 10472 |
| 2022-12-22 | 791.04 | $705.00 | 15068 |
| 2022-12-21 | 800.09 | $594.00 | 17713 |
| 2022-12-20 | 821.79 | $607.00 | 49421 |
| 2022-12-19 | 844.40 | $1001.00 | 17123 |
| 2022-12-16 | 827.91 | $1338.00 | 25321 |
| 2022-12-15 | 774.22 | $1274.00 | 26158 |
| 2022-12-14 | 721.61 | $1229.00 | 50108 |
| 2022-12-13 | 668.20 | $947.00 | 11008 |
| 2022-12-12 | 638.85 | $951.00 | 49565 |
| 2022-12-09 | 605.99 | $790.00 | 25775 |
| 2022-12-08 | 586.63 | $910.00 | 73370 |
| 2022-12-07 | 552.59 | $589.00 | 117778 |
| 2022-12-06 | 548.75 | $465.00 | 17029 |
| 2022-12-05 | 557.57 | $521.00 | 6888 |
| 2022-12-02 | 561.42 | $549.00 | 21642 |
| 2022-12-01 | 562.73 | $805.00 | 5537 |
| 2022-11-30 | 537.22 | $674.00 | 2682 |
| 2022-11-29 | 522.83 | $592.00 | 3600 |
| 2022-11-28 | 515.54 | $623.00 | 3054 |
| 2022-11-25 | 504.23 | $661.00 | 2946 |
| 2022-11-23 | 487.73 | $612.00 | 1487 |
| 2022-11-22 | 474.65 | $597.00 | 2522 |
| 2022-11-21 | 461.77 | $592.00 | 2378 |
| 2022-11-18 | 448.06 | $567.00 | 3404 |
| 2022-11-17 | 435.54 | $513.00 | 1816 |
| 2022-11-16 | 427.39 | $493.00 | 1607 |
| 2022-11-15 | 420.48 | $497.00 | 3395 |
| 2022-11-14 | 412.43 | $510.00 | 2330 |
| 2022-11-11 | 402.16 | $507.00 | 3469 |
| 2022-11-10 | 391.12 | $469.00 | 1529 |
| 2022-11-09 | 382.92 | $453.00 | 5610 |
| 2022-11-08 | 375.55 | $451.00 | 3402 |
| 2022-11-07 | 367.61 | $419.00 | 3804 |
| 2022-11-04 | 362.20 | $418.00 | 1638 |
| 2022-11-03 | 356.32 | $427.00 | 2743 |
| 2022-11-02 | 348.88 | $399.00 | 2346 |
| 2022-11-01 | 343.61 | $406.00 | 1284 |
| 2022-10-31 | 337.04 | $423.00 | 2132 |
| 2022-10-28 | 327.99 | $393.00 | 4506 |
| 2022-10-27 | 321.15 | $419.00 | 1893 |
| 2022-10-26 | 310.85 | $420.00 | 6134 |
| 2022-10-25 | 299.36 | $397.50 | 5828 |
| 2022-10-24 | 289.03 | $378.00 | 6199 |
| 2022-10-21 | 279.66 | $340.00 | 3754 |
| 2022-10-20 | 273.31 | $339.00 | 5505 |
| 2022-10-19 | 266.39 | $316.00 | 12190 |
| 2022-10-18 | 261.17 | $284.00 | 603 |
| 2022-10-17 | 258.77 | $273.00 | 1698 |
| 2022-10-14 | 257.27 | $262.00 | 248 |
| 2022-10-13 | 256.77 | $263.00 | 317 |
| 2022-10-12 | 256.12 | $256.00 | 263 |
| 2022-10-11 | 256.13 | $259.00 | 636 |
| 2022-10-10 | 255.83 | $267.00 | 481 |
| 2022-10-07 | 254.65 | $268.00 | 557 |
| 2022-10-06 | 253.24 | $270.00 | 872 |
| 2022-10-05 | 251.48 | $262.00 | 446 |
| 2022-10-04 | 250.37 | $263.00 | 2334 |
| 2022-10-03 | 249.04 | $243.00 | 704 |
| 2022-09-30 | 249.68 | $249.00 | 749 |
| 2022-09-29 | 249.75 | $241.00 | 636 |
| 2022-09-28 | 250.67 | $256.00 | 2133 |
| 2022-09-27 | 250.11 | $236.00 | 847 |
| 2022-09-26 | 251.60 | $226.00 | 527 |
| 2022-09-23 | 254.29 | $218.00 | 868 |
| 2022-09-22 | 258.11 | $220.00 | 1143 |
| 2022-09-21 | 262.13 | $219.00 | 1100 |
| 2022-09-20 | 266.67 | $219.00 | 2077 |
| 2022-09-19 | 271.68 | $235.00 | 1151 |
| 2022-09-16 | 275.54 | $260.00 | 1407 |
| 2022-09-15 | 277.18 | $252.00 | 877 |
| 2022-09-14 | 279.83 | $256.00 | 2578 |
| 2022-09-13 | 282.34 | $264.00 | 3102 |
| 2022-09-12 | 284.27 | $252.00 | 3866 |
| 2022-09-09 | 287.67 | $281.00 | 5198 |
| 2022-09-08 | 288.37 | $303.00 | 8332 |
| 2022-09-07 | 286.83 | $311.00 | 147775 |
| 2022-09-06 | 284.28 | $344.00 | 2386 |
| 2022-09-02 | 278.00 | $281.00 | 652 |
| 2022-09-01 | 277.68 | $306.00 | 738 |
| 2022-08-31 | 274.70 | $361.00 | 915 |
| 2022-08-30 | 265.62 | $320.00 | 1227 |
| 2022-08-29 | 259.89 | $321.00 | 2385 |
| 2022-08-26 | 253.46 | $267.92 | 345 |
| 2022-08-25 | 251.94 | $291.00 | 172 |
| 2022-08-24 | 247.83 | $289.00 | 104 |
| 2022-08-23 | 243.49 | $285.00 | 257 |
| 2022-08-22 | 239.13 | $279.00 | 220 |
| 2022-08-19 | 234.93 | $274.00 | 508 |
| 2022-08-18 | 230.82 | $310.00 | 775 |
| 2022-08-17 | 222.48 | $300.00 | 1929 |
| 2022-08-16 | 214.32 | $250.00 | 1115 |
| 2022-08-15 | 210.56 | $238.00 | 495 |
| 2022-08-12 | 207.68 | $223.00 | 225 |
| 2022-08-11 | 206.06 | $208.00 | 304 |
| 2022-08-10 | 205.86 | $205.00 | 128 |
| 2022-08-09 | 205.95 | $190.00 | 428 |
| 2022-08-08 | 207.63 | $202.00 | 815 |
| 2022-08-05 | 208.22 | $218.00 | 170 |
| 2022-08-04 | 207.19 | $220.00 | 227 |
| 2022-08-03 | 205.84 | $216.00 | 198 |
| 2022-08-02 | 204.77 | $213.00 | 267 |
| 2022-08-01 | 203.91 | $209.00 | 120 |
| 2022-07-29 | 203.37 | $215.00 | 286 |
| 2022-07-28 | 202.15 | $219.00 | 254 |
| 2022-07-27 | 200.37 | $217.00 | 423 |
| 2022-07-26 | 198.62 | $236.00 | 428 |
| 2022-07-25 | 194.69 | $246.00 | 777 |
| 2022-07-22 | 189.29 | $221.00 | 693 |
| 2022-07-21 | 185.95 | $210.00 | 762 |
| 2022-07-20 | 183.42 | $192.00 | 237 |
| 2022-07-19 | 182.52 | $195.00 | 314 |
| 2022-07-18 | 181.20 | $187.00 | 258 |
| 2022-07-15 | 180.59 | $179.00 | 322 |
| 2022-07-14 | 180.76 | $184.00 | 234 |
| 2022-07-13 | 180.42 | $187.00 | 163 |
| 2022-07-12 | 179.72 | $187.00 | 480 |
| 2022-07-11 | 178.96 | $183.00 | 210 |
| 2022-07-08 | 178.53 | $180.00 | 191 |
| 2022-07-07 | 178.38 | $171.00 | 2064 |
| 2022-07-06 | 179.16 | $194.00 | 989 |
| 2022-07-05 | 177.59 | $163.00 | 486 |
| 2022-07-01 | 179.13 | $138.00 | 480 |
| 2022-06-30 | 183.46 | $145.00 | 448 |
| 2022-06-29 | 187.51 | $144.00 | 819 |
| 2022-06-28 | 192.09 | $154.00 | 664 |
| 2022-06-27 | 196.10 | $170.00 | 616 |
| 2022-06-24 | 198.84 | $178.00 | 1372 |
| 2022-06-23 | 201.04 | $186.00 | 7147 |
| 2022-06-22 | 202.62 | $168.00 | 123 |
| 2022-06-21 | 206.26 | $169.00 | 194 |
| 2022-06-17 | 210.19 | $171.00 | 230 |
| 2022-06-16 | 214.31 | $172.00 | 125 |
| 2022-06-15 | 218.76 | $171.00 | 157 |
| 2022-06-14 | 223.79 | $170.00 | 277 |
| 2022-06-13 | 229.45 | $171.00 | 309 |
| 2022-06-10 | 235.61 | $175.00 | 483 |
| 2022-06-09 | 241.99 | $181.00 | 131 |
| 2022-06-08 | 248.41 | $182.00 | 413 |
| 2022-06-07 | 255.40 | $182.00 | 955 |
| 2022-06-06 | 263.12 | $181.00 | 481 |
| 2022-06-03 | 271.77 | $198.00 | 425 |
| 2022-06-02 | 279.53 | $206.00 | 1118 |
| 2022-06-01 | 287.27 | $235.00 | 314 |
| 2022-05-31 | 292.78 | $256.00 | 89 |
| 2022-05-27 | 296.65 | $264.00 | 204 |
| 2022-05-26 | 300.08 | $254.00 | 308 |
| 2022-05-25 | 304.93 | $254.00 | 181 |
| 2022-05-24 | 310.30 | $252.00 | 130 |
| 2022-05-23 | 316.43 | $272.00 | 112 |
| 2022-05-20 | 321.11 | $286.00 | 108 |
| 2022-05-19 | 324.81 | $293.00 | 353 |
| 2022-05-18 | 328.15 | $288.00 | 281 |
| 2022-05-17 | 332.38 | $288.00 | 252 |
| 2022-05-16 | 337.05 | $286.00 | 277 |
| 2022-05-13 | 342.43 | $262.00 | 522 |
| 2022-05-12 | 350.89 | $263.00 | 199 |
| 2022-05-11 | 360.14 | $265.00 | 245 |
| 2022-05-10 | 370.16 | $287.00 | 806 |
| 2022-05-09 | 378.91 | $305.00 | 184 |
| 2022-05-06 | 386.69 | $330.00 | 136 |
| 2022-05-05 | 392.66 | $322.00 | 114 |
| 2022-05-04 | 400.10 | $355.00 | 443 |
| 2022-05-03 | 404.85 | $356.00 | 67 |
| 2022-05-02 | 409.99 | $360.00 | 105 |
| 2022-04-29 | 415.25 | $372.00 | 261 |
| 2022-04-28 | 419.80 | $385.00 | 266 |
| 2022-04-27 | 423.47 | $407.00 | 164 |
| 2022-04-26 | 425.20 | $400.00 | 470 |
| 2022-04-25 | 427.85 | $402.00 | 246 |
| 2022-04-22 | 430.57 | $392.00 | 205 |
| 2022-04-21 | 434.63 | $398.00 | 191 |
| 2022-04-20 | 438.49 | $433.00 | 124 |
| 2022-04-19 | 439.07 | $431.00 | 372 |
| 2022-04-18 | 439.91 | $440.00 | 191 |
| 2022-04-14 | 439.91 | $442.00 | 270 |
| 2022-04-13 | 439.69 | $441.00 | 425 |
| 2022-04-12 | 439.55 | $433.00 | 494 |
| 2022-04-11 | 440.24 | $479.00 | 240 |
| 2022-04-08 | 436.16 | $489.00 | 76 |
| 2022-04-07 | 430.59 | $482.00 | 68 |
| 2022-04-06 | 425.18 | $497.00 | 318 |
| 2022-04-05 | 417.62 | $504.00 | 333 |
| 2022-04-04 | 408.53 | $486.00 | 1039 |
| 2022-04-01 | 400.37 | $495.00 | 991 |
| 2022-03-31 | 390.41 | $472.00 | 988 |
| 2022-03-30 | 381.83 | $486.00 | 1842 |
| 2022-03-29 | 370.86 | $485.00 | 3122 |
| 2022-03-28 | 358.85 | $420.00 | 344 |
| 2022-03-25 | 352.41 | $406.00 | 146 |
| 2022-03-24 | 346.77 | $395.00 | 362 |
| 2022-03-23 | 341.69 | $386.50 | 202 |
| 2022-03-22 | 336.97 | $405.00 | 190 |
| 2022-03-21 | 329.81 | $402.00 | 238 |
| 2022-03-18 | 322.21 | $399.00 | 1013 |
| 2022-03-17 | 314.13 | $332.00 | 328 |
| 2022-03-16 | 312.25 | $303.00 | 183 |
| 2022-03-15 | 313.22 | $281.00 | 199 |
| 2022-03-14 | 316.62 | $277.00 | 560 |
| 2022-03-11 | 320.79 | $322.00 | 1685 |
| 2022-03-10 | 320.66 | $312.00 | 33 |
| 2022-03-09 | 321.57 | $305.00 | 215 |
| 2022-03-08 | 323.32 | $300.00 | 265 |
| 2022-03-07 | 325.77 | $290.00 | 178 |
| 2022-03-04 | 329.53 | $311.00 | 94 |
| 2022-03-03 | 331.49 | $337.00 | 52 |
| 2022-03-02 | 330.90 | $334.00 | 78 |
| 2022-03-01 | 330.58 | $324.00 | 100 |
| 2022-02-28 | 331.27 | $311.00 | 67 |
| 2022-02-25 | 333.41 | $328.00 | 76 |
| 2022-02-24 | 333.97 | $313.00 | 403 |
| 2022-02-23 | 336.18 | $321.00 | 309 |
| 2022-02-22 | 337.78 | $333.00 | 146 |
| 2022-02-18 | 338.28 | $316.00 | 191 |
| 2022-02-17 | 340.63 | $329.00 | 515 |
| 2022-02-16 | 341.85 | $344.00 | 117 |
| 2022-02-15 | 341.63 | $317.50 | 450 |
| 2022-02-14 | 344.17 | $321.00 | 1654 |
| 2022-02-11 | 346.61 | $313.00 | 281 |
| 2022-02-10 | 350.14 | $328.00 | 335 |
| 2022-02-09 | 352.47 | $330.00 | 631 |
| 2022-02-08 | 354.84 | $280.00 | 476 |
| 2022-02-07 | 362.72 | $274.00 | 1555 |
| 2022-02-04 | 372.06 | $275.00 | 1631 |
| 2022-02-03 | 382.27 | $294.50 | 431 |
| 2022-02-02 | 391.51 | $311.00 | 856 |
| 2022-02-01 | 399.99 | $320.00 | 696 |
| 2022-01-31 | 408.41 | $317.00 | 786 |
| 2022-01-28 | 418.03 | $288.00 | 493 |
| 2022-01-27 | 431.72 | $312.00 | 1330 |
| 2022-01-26 | 444.32 | $347.00 | 400 |
| 2022-01-25 | 454.56 | $366.00 | 894 |
| 2022-01-24 | 463.88 | $379.50 | 430 |
| 2022-01-21 | 472.77 | $399.00 | 1661 |
| 2022-01-20 | 480.53 | $459.00 | 123 |
| 2022-01-19 | 482.80 | $463.00 | 467 |
| 2022-01-18 | 484.88 | $456.00 | 121 |
| 2022-01-14 | 487.92 | $447.00 | 136 |
| 2022-01-13 | 492.23 | $444.00 | 143 |
| 2022-01-12 | 497.31 | $459.00 | 554 |
| 2022-01-11 | 501.34 | $482.00 | 138 |
| 2022-01-10 | 503.37 | $459.00 | 190 |
| 2022-01-07 | 508.04 | $488.00 | 668 |
| 2022-01-06 | 510.15 | $524.00 | 413 |
| 2022-01-05 | 508.70 | $565.00 | 686 |
| 2022-01-04 | 502.77 | $490.00 | 127 |
| 2022-01-03 | 504.11 | $504.00 | 364 |
| 2021-12-31 | 504.13 | $450.00 | 586 |
| 2021-12-30 | 509.82 | $459.00 | 480 |
| 2021-12-29 | 515.17 | $441.00 | 255 |
| 2021-12-28 | 522.98 | $450.00 | 400 |
| 2021-12-27 | 530.66 | $471.00 | 542 |
| 2021-12-23 | 536.94 | $501.00 | 209 |
| 2021-12-22 | 540.73 | $520.00 | 169 |
| 2021-12-21 | 542.91 | $560.00 | 1147 |
| 2021-12-20 | 541.11 | $474.00 | 251 |
| 2021-12-17 | 548.17 | $492.00 | 467 |
| 2021-12-16 | 554.09 | $488.00 | 717 |
| 2021-12-15 | 561.04 | $507.00 | 322 |
| 2021-12-14 | 566.73 | $497.00 | 431 |
| 2021-12-13 | 574.07 | $551.00 | 611 |
| 2021-12-10 | 576.50 | $528.00 | 201 |
| 2021-12-09 | 581.61 | $530.00 | 169 |
| 2021-12-08 | 587.04 | $553.00 | 119 |
| 2021-12-07 | 590.62 | $513.00 | 641 |
| 2021-12-06 | 598.79 | $522.00 | 371 |
| 2021-12-03 | 606.88 | $534.00 | 1147 |
| 2021-12-02 | 614.55 | $578.00 | 524 |
| 2021-12-01 | 618.40 | $591.00 | 475 |
| 2021-11-30 | 621.28 | $644.00 | 1018 |
| 2021-11-29 | 618.89 | $660.00 | 1192 |
| 2021-11-26 | 614.56 | $614.00 | 407 |
| 2021-11-24 | 614.62 | $605.00 | 278 |
| 2021-11-23 | 615.63 | $570.00 | 253 |
| 2021-11-22 | 620.44 | $596.00 | 622 |
| 2021-11-19 | 623.01 | $591.00 | 379 |
| 2021-11-18 | 626.38 | $598.00 | 697 |
| 2021-11-17 | 629.36 | $610.00 | 357 |
| 2021-11-16 | 631.40 | $616.00 | 912 |
| 2021-11-15 | 633.02 | $589.00 | 725 |
| 2021-11-12 | 637.66 | $622.00 | 676 |
| 2021-11-11 | 639.31 | $632.00 | 404 |
| 2021-11-10 | 640.08 | $645.00 | 550 |
| 2021-11-09 | 639.56 | $649.00 | 632 |
| 2021-11-08 | 638.56 | $673.00 | 238 |
| 2021-11-05 | 634.94 | $658.00 | 597 |
| 2021-11-04 | 632.51 | $675.00 | 2463 |
| 2021-11-03 | 628.04 | $688.00 | 5660 |
| 2021-11-02 | 621.73 | $641.00 | 830 |
| 2021-11-01 | 619.70 | $660.00 | 783 |
| 2021-10-29 | 615.46 | $612.00 | 771 |
| 2021-10-28 | 615.82 | $623.00 | 555 |
| 2021-10-27 | 615.07 | $597.00 | 2382 |
| 2021-10-26 | 616.97 | $664.00 | 17714 |
| 2021-10-25 | 612.02 | $546.00 | 435 |
| 2021-10-22 | 618.97 | $560.00 | 865 |
| 2021-10-21 | 625.17 | $569.00 | 370 |
| 2021-10-20 | 631.09 | $596.00 | 927 |
| 2021-10-19 | 634.78 | $598.00 | 426 |
| 2021-10-18 | 638.65 | $578.00 | 350 |
| 2021-10-15 | 645.03 | $590.00 | 349 |
| 2021-10-14 | 650.83 | $608.00 | 611 |
| 2021-10-13 | 655.34 | $566.00 | 435 |
| 2021-10-12 | 664.74 | $563.00 | 279 |
| 2021-10-11 | 675.45 | $553.00 | 385 |
| 2021-10-08 | 688.34 | $574.00 | 543 |
| 2021-10-07 | 700.37 | $588.00 | 688 |
| 2021-10-06 | 712.20 | $565.00 | 1589 |
| 2021-10-05 | 727.70 | $630.00 | 1401 |
| 2021-10-04 | 737.98 | $649.50 | 444 |
| 2021-10-01 | 747.29 | $699.00 | 376 |
| 2021-09-30 | 752.38 | $669.00 | 454 |
| 2021-09-29 | 761.15 | $673.00 | 453 |
| 2021-09-28 | 770.43 | $670.00 | 708 |
| 2021-09-27 | 781.01 | $707.00 | 831 |
| 2021-09-24 | 788.80 | $718.00 | 510 |
| 2021-09-23 | 796.25 | $756.00 | 391 |
| 2021-09-22 | 800.48 | $773.00 | 962 |
| 2021-09-21 | 803.38 | $769.00 | 598 |
| 2021-09-20 | 807.00 | $760.00 | 770 |
| 2021-09-17 | 811.94 | $752.00 | 1056 |
| 2021-09-16 | 818.25 | $774.00 | 522 |
| 2021-09-15 | 822.91 | $776.00 | 584 |
| 2021-09-14 | 827.85 | $766.00 | 542 |
| 2021-09-13 | 834.36 | $761.00 | 847 |
| 2021-09-10 | 842.08 | $734.00 | 816 |
| 2021-09-09 | 853.46 | $757.00 | 1281 |
| 2021-09-08 | 863.61 | $738.00 | 1263 |
| 2021-09-07 | 876.83 | $796.00 | 534 |
| 2021-09-03 | 885.34 | $777.00 | 458 |
| 2021-09-02 | 896.75 | $779.00 | 567 |
| 2021-09-01 | 909.14 | $799.00 | 515 |
| 2021-08-31 | 920.74 | $798.00 | 672 |
| 2021-08-30 | 933.66 | $819.00 | 949 |
| 2021-08-27 | 945.73 | $790.00 | 539 |
| 2021-08-26 | 962.12 | $782.00 | 722 |
| 2021-08-25 | 981.08 | $804.00 | 954 |
| 2021-08-24 | 999.72 | $798.00 | 382 |
| 2021-08-23 | 1020.95 | $789.00 | 351 |
| 2021-08-20 | 1045.37 | $774.00 | 474 |
| 2021-08-19 | 1073.93 | $768.00 | 863 |
| 2021-08-18 | 1106.13 | $789.00 | 544 |
| 2021-08-17 | 1139.52 | $786.00 | 908 |
| 2021-08-16 | 1176.73 | $776.00 | 892 |
| 2021-08-13 | 1218.91 | $813.00 | 479 |
| 2021-08-12 | 1261.64 | $811.00 | 1145 |
| 2021-08-11 | 1309.08 | $819.00 | 1682 |
| 2021-08-10 | 1360.66 | $848.00 | 2031 |
| 2021-08-09 | 1414.63 | $900.00 | 8936 |
| 2021-08-06 | 1468.80 | $1285.00 | 343 |
| 2021-08-05 | 1488.15 | $1367.50 | 180 |
| 2021-08-04 | 1500.84 | $1316.00 | 223 |
| 2021-08-03 | 1520.30 | $1410.00 | 63 |
| 2021-08-02 | 1531.91 | $1448.00 | 305 |
| 2021-07-30 | 1540.75 | $1414.00 | 256 |
| 2021-07-29 | 1554.09 | $1505.00 | 135 |
| 2021-07-28 | 1559.25 | $1559.00 | 78 |
| 2021-07-27 | 1559.28 | $1503.00 | 283 |
| 2021-07-26 | 1565.21 | $1507.00 | 72 |
| 2021-07-23 | 1571.33 | $1570.00 | 205 |
| 2021-07-22 | 1571.47 | $1552.00 | 264 |
| 2021-07-21 | 1573.52 | $1565.00 | 106 |
| 2021-07-20 | 1574.42 | $1551.00 | 325 |
| 2021-07-19 | 1576.88 | $1500.00 | 549 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.93
2026-07-17
Close Price
$1.80
Vol: 105796
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.17
Average
263.25
Maximum
1567.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.93 | $1.80 | 105796 |
| 2026-07-16 | 1.94 | $1.72 | 73043 |
| 2026-07-15 | 1.96 | $1.77 | 285841 |
| 2026-07-14 | 1.98 | $1.58 | 269038 |
| 2026-07-13 | 2.01 | $1.64 | 688935 |
| 2026-07-10 | 2.04 | $2.27 | 172597 |
| 2026-07-09 | 2.01 | $2.24 | 112022 |
| 2026-07-08 | 1.97 | $2.18 | 58473 |
| 2026-07-07 | 1.94 | $2.16 | 247800 |
| 2026-07-06 | 1.91 | $2.10 | 162500 |
| 2026-07-02 | 1.88 | $1.95 | 187073 |
| 2026-07-01 | 1.87 | $2.18 | 392142 |
| 2026-06-30 | 1.83 | $1.94 | 112090 |
| 2026-06-29 | 1.81 | $2.01 | 125256 |
| 2026-06-26 | 1.78 | $1.94 | 66442 |
| 2026-06-25 | 1.76 | $1.78 | 256031 |
| 2026-06-24 | 1.75 | $1.92 | 309500 |
| 2026-06-23 | 1.72 | $1.94 | 308108 |
| 2026-06-22 | 1.69 | $1.94 | 693205 |
| 2026-06-18 | 1.66 | $1.76 | 138163 |
| 2026-06-17 | 1.65 | $1.79 | 157948 |
| 2026-06-16 | 1.63 | $1.78 | 94449 |
| 2026-06-15 | 1.60 | $1.66 | 52898 |
| 2026-06-12 | 1.59 | $1.63 | 40700 |
| 2026-06-11 | 1.58 | $1.66 | 59235 |
| 2026-06-10 | 1.56 | $1.63 | 77254 |
| 2026-06-09 | 1.55 | $1.67 | 69403 |
| 2026-06-08 | 1.53 | $1.67 | 124301 |
| 2026-06-05 | 1.51 | $1.60 | 143200 |
| 2026-06-04 | 1.50 | $1.72 | 206702 |
| 2026-06-03 | 1.47 | $1.65 | 150449 |
| 2026-06-02 | 1.45 | $1.70 | 240248 |
| 2026-06-01 | 1.43 | $1.49 | 181143 |
| 2026-05-29 | 1.42 | $1.42 | 33550 |
| 2026-05-28 | 1.43 | $1.44 | 182513 |
| 2026-05-27 | 1.43 | $1.48 | 114200 |
| 2026-05-26 | 1.43 | $1.44 | 202747 |
| 2026-05-22 | 1.44 | $1.52 | 63469 |
| 2026-05-21 | 1.43 | $1.48 | 107633 |
| 2026-05-20 | 1.43 | $1.35 | 19737 |
| 2026-05-19 | 1.45 | $1.31 | 42391 |
| 2026-05-18 | 1.47 | $1.36 | 70900 |
| 2026-05-15 | 1.48 | $1.31 | 59200 |
| 2026-05-14 | 1.50 | $1.38 | 59237 |
| 2026-05-13 | 1.52 | $1.31 | 70600 |
| 2026-05-12 | 1.54 | $1.32 | 84300 |
| 2026-05-11 | 1.56 | $1.35 | 179332 |
| 2026-05-08 | 1.58 | $1.47 | 111246 |
| 2026-05-07 | 1.59 | $1.54 | 169700 |
| 2026-05-06 | 1.59 | $1.66 | 78701 |
| 2026-05-05 | 1.58 | $1.65 | 104407 |
| 2026-05-04 | 1.57 | $1.72 | 163600 |
| 2026-05-01 | 1.55 | $1.68 | 218900 |
| 2026-04-30 | 1.53 | $1.65 | 64603 |
| 2026-04-29 | 1.51 | $1.58 | 21800 |
| 2026-04-28 | 1.50 | $1.58 | 66504 |
| 2026-04-27 | 1.49 | $1.59 | 128474 |
| 2026-04-24 | 1.48 | $1.50 | 43620 |
| 2026-04-23 | 1.47 | $1.43 | 115852 |
| 2026-04-22 | 1.47 | $1.56 | 224209 |
| 2026-04-21 | 1.46 | $1.58 | 44200 |
| 2026-04-20 | 1.45 | $1.58 | 60537 |
| 2026-04-17 | 1.43 | $1.56 | 147341 |
| 2026-04-16 | 1.41 | $1.46 | 66975 |
| 2026-04-15 | 1.40 | $1.41 | 86707 |
| 2026-04-14 | 1.40 | $1.46 | 45860 |
| 2026-04-13 | 1.39 | $1.38 | 35500 |
| 2026-04-10 | 1.40 | $1.35 | 39121 |
| 2026-04-09 | 1.40 | $1.44 | 36401 |
| 2026-04-08 | 1.39 | $1.49 | 50511 |
| 2026-04-07 | 1.38 | $1.44 | 26200 |
| 2026-04-06 | 1.38 | $1.47 | 96125 |
| 2026-04-02 | 1.37 | $1.42 | 47877 |
| 2026-04-01 | 1.36 | $1.38 | 102600 |
| 2026-03-31 | 1.36 | $1.40 | 21300 |
| 2026-03-30 | 1.36 | $1.35 | 66001 |
| 2026-03-27 | 1.36 | $1.36 | 107612 |
| 2026-03-26 | 1.36 | $1.36 | 20826 |
| 2026-03-25 | 1.36 | $1.31 | 28849 |
| 2026-03-24 | 1.37 | $1.32 | 26144 |
| 2026-03-23 | 1.37 | $1.33 | 70808 |
| 2026-03-20 | 1.38 | $1.20 | 168800 |
| 2026-03-19 | 1.39 | $1.46 | 44207 |
| 2026-03-18 | 1.38 | $1.41 | 76013 |
| 2026-03-17 | 1.38 | $1.40 | 151354 |
| 2026-03-16 | 1.37 | $1.43 | 63568 |
| 2026-03-13 | 1.36 | $1.41 | 49864 |
| 2026-03-12 | 1.35 | $1.39 | 42066 |
| 2026-03-11 | 1.34 | $1.41 | 48090 |
| 2026-03-10 | 1.33 | $1.37 | 76826 |
| 2026-03-09 | 1.32 | $1.39 | 44700 |
| 2026-03-06 | 1.31 | $1.36 | 30600 |
| 2026-03-05 | 1.30 | $1.34 | 82925 |
| 2026-03-04 | 1.29 | $1.45 | 98890 |
| 2026-03-03 | 1.27 | $1.37 | 52384 |
| 2026-03-02 | 1.26 | $1.34 | 99733 |
| 2026-02-27 | 1.25 | $1.38 | 136328 |
| 2026-02-26 | 1.23 | $1.27 | 55427 |
| 2026-02-25 | 1.22 | $1.29 | 89000 |
| 2026-02-24 | 1.22 | $1.25 | 54315 |
| 2026-02-23 | 1.21 | $1.25 | 71803 |
| 2026-02-20 | 1.21 | $1.26 | 98242 |
| 2026-02-19 | 1.20 | $1.29 | 51500 |
| 2026-02-18 | 1.19 | $1.26 | 93000 |
| 2026-02-17 | 1.19 | $1.28 | 315600 |
| 2026-02-13 | 1.18 | $1.27 | 232200 |
| 2026-02-12 | 1.17 | $1.11 | 125409 |
| 2026-02-11 | 1.18 | $1.15 | 75400 |
| 2026-02-10 | 1.18 | $1.19 | 62500 |
| 2026-02-09 | 1.18 | $1.16 | 57000 |
| 2026-02-06 | 1.19 | $1.13 | 194746 |
| 2026-02-05 | 1.20 | $1.06 | 147011 |
| 2026-02-04 | 1.21 | $1.16 | 49138 |
| 2026-02-03 | 1.22 | $1.19 | 119815 |
| 2026-02-02 | 1.22 | $1.24 | 204500 |
| 2026-01-30 | 1.23 | $1.14 | 157700 |
| 2026-01-29 | 1.24 | $1.24 | 45000 |
| 2026-01-28 | 1.24 | $1.23 | 125657 |
| 2026-01-27 | 1.24 | $1.21 | 45727 |
| 2026-01-26 | 1.24 | $1.23 | 64826 |
| 2026-01-23 | 1.24 | $1.22 | 87659 |
| 2026-01-22 | 1.25 | $1.25 | 118228 |
| 2026-01-21 | 1.25 | $1.20 | 92233 |
| 2026-01-20 | 1.25 | $1.22 | 96723 |
| 2026-01-16 | 1.26 | $1.21 | 97722 |
| 2026-01-15 | 1.27 | $1.18 | 112500 |
| 2026-01-14 | 1.28 | $1.21 | 81803 |
| 2026-01-13 | 1.29 | $1.27 | 55413 |
| 2026-01-12 | 1.30 | $1.26 | 76444 |
| 2026-01-09 | 1.30 | $1.27 | 45500 |
| 2026-01-08 | 1.31 | $1.30 | 121433 |
| 2026-01-07 | 1.32 | $1.35 | 113159 |
| 2026-01-06 | 1.32 | $1.39 | 206008 |
| 2026-01-05 | 1.32 | $1.31 | 104100 |
| 2026-01-02 | 1.33 | $1.33 | 252010 |
| 2025-12-31 | 1.34 | $1.16 | 121910 |
| 2025-12-30 | 1.36 | $1.13 | 354028 |
| 2025-12-29 | 1.39 | $1.23 | 218708 |
| 2025-12-26 | 1.42 | $1.21 | 226700 |
| 2025-12-24 | 1.44 | $1.27 | 98007 |
| 2025-12-23 | 1.46 | $1.31 | 175753 |
| 2025-12-22 | 1.48 | $1.39 | 120100 |
| 2025-12-19 | 1.49 | $1.41 | 48100 |
| 2025-12-18 | 1.49 | $1.45 | 43492 |
| 2025-12-17 | 1.49 | $1.45 | 59840 |
| 2025-12-16 | 1.50 | $1.43 | 34100 |
| 2025-12-15 | 1.50 | $1.43 | 54701 |
| 2025-12-12 | 1.50 | $1.45 | 71230 |
| 2025-12-11 | 1.50 | $1.51 | 25600 |
| 2025-12-10 | 1.50 | $1.58 | 79200 |
| 2025-12-09 | 1.49 | $1.55 | 81341 |
| 2025-12-08 | 1.48 | $1.59 | 39200 |
| 2025-12-05 | 1.47 | $1.58 | 43100 |
| 2025-12-04 | 1.46 | $1.61 | 128911 |
| 2025-12-03 | 1.45 | $1.59 | 40991 |
| 2025-12-02 | 1.43 | $1.47 | 16600 |
| 2025-12-01 | 1.43 | $1.51 | 43859 |
| 2025-11-28 | 1.43 | $1.50 | 65300 |
| 2025-11-26 | 1.43 | $1.45 | 64545 |
| 2025-11-25 | 1.44 | $1.35 | 24854 |
| 2025-11-24 | 1.45 | $1.35 | 56474 |
| 2025-11-21 | 1.48 | $1.30 | 66266 |
| 2025-11-20 | 1.50 | $1.27 | 90448 |
| 2025-11-19 | 1.54 | $1.37 | 85719 |
| 2025-11-18 | 1.56 | $1.43 | 35523 |
| 2025-11-17 | 1.59 | $1.41 | 147825 |
| 2025-11-14 | 1.61 | $1.50 | 33400 |
| 2025-11-13 | 1.64 | $1.49 | 50232 |
| 2025-11-12 | 1.66 | $1.61 | 192600 |
| 2025-11-11 | 1.67 | $1.51 | 30316 |
| 2025-11-10 | 1.70 | $1.56 | 77116 |
| 2025-11-07 | 1.72 | $1.48 | 147947 |
| 2025-11-06 | 1.76 | $1.50 | 46845 |
| 2025-11-05 | 1.79 | $1.55 | 126446 |
| 2025-11-04 | 1.82 | $1.54 | 270398 |
| 2025-11-03 | 1.85 | $1.71 | 92600 |
| 2025-10-31 | 1.87 | $1.75 | 63929 |
| 2025-10-30 | 1.88 | $1.77 | 164832 |
| 2025-10-29 | 1.90 | $1.80 | 75600 |
| 2025-10-28 | 1.91 | $1.86 | 54800 |
| 2025-10-27 | 1.92 | $1.89 | 129000 |
| 2025-10-24 | 1.92 | $1.88 | 59680 |
| 2025-10-23 | 1.93 | $1.89 | 81807 |
| 2025-10-22 | 1.93 | $1.87 | 98084 |
| 2025-10-21 | 1.93 | $1.91 | 68422 |
| 2025-10-20 | 1.93 | $1.99 | 132900 |
| 2025-10-17 | 1.93 | $1.91 | 110804 |
| 2025-10-16 | 1.93 | $1.85 | 185824 |
| 2025-10-15 | 1.93 | $1.96 | 152800 |
| 2025-10-14 | 1.93 | $2.00 | 173013 |
| 2025-10-13 | 1.92 | $1.95 | 166626 |
| 2025-10-10 | 1.91 | $1.83 | 223331 |
| 2025-10-09 | 1.92 | $1.95 | 166116 |
| 2025-10-08 | 1.91 | $1.97 | 192727 |
| 2025-10-07 | 1.90 | $2.01 | 374559 |
| 2025-10-06 | 1.89 | $1.87 | 306847 |
| 2025-10-03 | 1.89 | $1.95 | 175800 |
| 2025-10-02 | 1.88 | $2.00 | 118712 |
| 2025-10-01 | 1.87 | $1.99 | 322366 |
| 2025-09-30 | 1.85 | $1.90 | 101544 |
| 2025-09-29 | 1.84 | $1.91 | 183659 |
| 2025-09-26 | 1.83 | $1.86 | 151117 |
| 2025-09-25 | 1.82 | $1.80 | 96500 |
| 2025-09-24 | 1.82 | $1.86 | 84200 |
| 2025-09-23 | 1.81 | $1.84 | 202600 |
| 2025-09-22 | 1.80 | $1.89 | 231200 |
| 2025-09-19 | 1.78 | $1.86 | 323700 |
| 2025-09-18 | 1.77 | $1.87 | 257500 |
| 2025-09-17 | 1.75 | $1.82 | 259000 |
| 2025-09-16 | 1.74 | $1.84 | 137297 |
| 2025-09-15 | 1.72 | $1.76 | 255039 |
| 2025-09-12 | 1.71 | $1.87 | 576400 |
| 2025-09-11 | 1.69 | $1.88 | 335715 |
| 2025-09-10 | 1.67 | $1.91 | 742300 |
| 2025-09-09 | 1.64 | $1.79 | 339200 |
| 2025-09-08 | 1.63 | $1.80 | 278824 |
| 2025-09-05 | 1.61 | $1.74 | 414635 |
| 2025-09-04 | 1.61 | $1.59 | 207800 |
| 2025-09-03 | 1.63 | $1.67 | 504400 |
| 2025-09-02 | 1.66 | $1.58 | 431200 |
| 2025-08-29 | 1.71 | $1.52 | 229014 |
| 2025-08-28 | 1.80 | $1.48 | 358900 |
| 2025-08-27 | 1.91 | $1.62 | 161500 |
| 2025-08-26 | 2.03 | $1.58 | 202000 |
| 2025-08-25 | 2.18 | $1.65 | 211213 |
| 2025-08-22 | 2.35 | $1.60 | 190434 |
| 2025-08-21 | 2.56 | $1.52 | 263353 |
| 2025-08-20 | 2.79 | $1.56 | 179000 |
| 2025-08-19 | 3.06 | $1.59 | 329111 |
| 2025-08-18 | 3.36 | $1.75 | 310400 |
| 2025-08-15 | 3.66 | $1.65 | 209784 |
| 2025-08-14 | 4.02 | $1.66 | 261000 |
| 2025-08-13 | 4.40 | $1.70 | 471900 |
| 2025-08-12 | 4.80 | $1.67 | 297072 |
| 2025-08-11 | 5.23 | $1.79 | 814009 |
| 2025-08-08 | 5.68 | $1.67 | 4.2M |
| 2025-08-07 | 6.16 | $2.91 | 422100 |
| 2025-08-06 | 6.54 | $3.91 | 287800 |
| 2025-08-05 | 6.85 | $4.96 | 182000 |
| 2025-08-04 | 7.08 | $6.00 | 55390 |
| 2025-08-01 | 7.22 | $6.03 | 33200 |
| 2025-07-31 | 7.37 | $6.01 | 79300 |
| 2025-07-30 | 7.54 | $6.67 | 56500 |
| 2025-07-29 | 7.66 | $6.97 | 23200 |
| 2025-07-28 | 7.76 | $7.10 | 54127 |
| 2025-07-25 | 7.87 | $7.48 | 24219 |
| 2025-07-24 | 7.95 | $7.55 | 45153 |
| 2025-07-23 | 8.04 | $8.24 | 22330 |
| 2025-07-22 | 8.07 | $8.19 | 71943 |
| 2025-07-21 | 8.12 | $7.31 | 107618 |
| 2025-07-18 | 8.27 | $8.99 | 56600 |
| 2025-07-17 | 8.26 | $8.05 | 94308 |
| 2025-07-16 | 8.36 | $7.31 | 43421 |
| 2025-07-15 | 8.54 | $6.99 | 48800 |
| 2025-07-14 | 8.78 | $6.62 | 54700 |
| 2025-07-11 | 9.07 | $7.14 | 67507 |
| 2025-07-10 | 9.34 | $7.57 | 59576 |
| 2025-07-09 | 9.58 | $8.05 | 94458 |
| 2025-07-08 | 9.78 | $8.47 | 46600 |
| 2025-07-07 | 9.97 | $8.10 | 247931 |
| 2025-07-03 | 10.19 | $9.60 | 12262 |
| 2025-07-02 | 10.29 | $9.70 | 21580 |
| 2025-07-01 | 10.38 | $9.31 | 24000 |
| 2025-06-30 | 10.51 | $9.25 | 42842 |
| 2025-06-27 | 10.65 | $10.10 | 29613 |
| 2025-06-26 | 10.72 | $10.30 | 17420 |
| 2025-06-25 | 10.77 | $10.30 | 15603 |
| 2025-06-24 | 10.81 | $10.70 | 23755 |
| 2025-06-23 | 10.82 | $10.10 | 19160 |
| 2025-06-20 | 10.89 | $10.30 | 19370 |
| 2025-06-18 | 10.93 | $10.90 | 18850 |
| 2025-06-17 | 10.92 | $10.30 | 19140 |
| 2025-06-16 | 10.97 | $10.90 | 16933 |
| 2025-06-13 | 10.95 | $11.40 | 15003 |
| 2025-06-12 | 10.88 | $11.90 | 38540 |
| 2025-06-11 | 10.77 | $11.10 | 15400 |
| 2025-06-10 | 10.72 | $11.00 | 20800 |
| 2025-06-09 | 10.69 | $11.20 | 16510 |
| 2025-06-06 | 10.64 | $10.80 | 19410 |
| 2025-06-05 | 10.63 | $10.90 | 14421 |
| 2025-06-04 | 10.61 | $10.90 | 12146 |
| 2025-06-03 | 10.60 | $11.10 | 24226 |
| 2025-06-02 | 10.57 | $10.70 | 20778 |
| 2025-05-30 | 10.59 | $10.40 | 26020 |
| 2025-05-29 | 10.62 | $10.60 | 32612 |
| 2025-05-28 | 10.62 | $10.40 | 12755 |
| 2025-05-27 | 10.64 | $10.50 | 20638 |
| 2025-05-23 | 10.63 | $10.30 | 8912 |
| 2025-05-22 | 10.63 | $10.30 | 20411 |
| 2025-05-21 | 10.63 | $10.00 | 22154 |
| 2025-05-20 | 10.65 | $10.40 | 19212 |
| 2025-05-19 | 10.62 | $10.70 | 24011 |
| 2025-05-16 | 10.55 | $10.30 | 52049 |
| 2025-05-15 | 10.50 | $10.50 | 37561 |
| 2025-05-14 | 10.43 | $11.00 | 45506 |
| 2025-05-13 | 10.29 | $10.70 | 48424 |
| 2025-05-12 | 10.18 | $11.50 | 54942 |
| 2025-05-09 | 9.97 | $11.20 | 48223 |
| 2025-05-08 | 9.77 | $12.30 | 77987 |
| 2025-05-07 | 9.44 | $10.80 | 96588 |
| 2025-05-06 | 9.24 | $11.60 | 51662 |
| 2025-05-05 | 8.95 | $11.40 | 216607 |
| 2025-05-02 | 8.66 | $12.10 | 896046 |
| 2025-05-01 | 8.28 | $8.62 | 33146 |
| 2025-04-30 | 8.25 | $8.18 | 8001 |
| 2025-04-29 | 8.25 | $8.28 | 8935 |
| 2025-04-28 | 8.25 | $8.50 | 11194 |
| 2025-04-25 | 8.24 | $8.40 | 6385 |
| 2025-04-24 | 8.25 | $8.94 | 13384 |
| 2025-04-23 | 8.22 | $8.40 | 7927 |
| 2025-04-22 | 8.25 | $8.20 | 8984 |
| 2025-04-21 | 8.31 | $7.94 | 12670 |
| 2025-04-17 | 8.42 | $8.41 | 5436 |
| 2025-04-16 | 8.50 | $7.93 | 7041 |
| 2025-04-15 | 8.63 | $8.21 | 9455 |
| 2025-04-14 | 8.75 | $8.65 | 27485 |
| 2025-04-11 | 8.83 | $7.80 | 6772 |
| 2025-04-10 | 9.02 | $7.41 | 9201 |
| 2025-04-09 | 9.25 | $7.93 | 22511 |
| 2025-04-08 | 9.44 | $7.08 | 26040 |
| 2025-04-07 | 9.74 | $8.00 | 35458 |
| 2025-04-04 | 9.95 | $7.75 | 45542 |
| 2025-04-03 | 10.22 | $8.77 | 21641 |
| 2025-04-02 | 10.40 | $9.52 | 27506 |
| 2025-04-01 | 10.52 | $8.40 | 34410 |
| 2025-03-31 | 10.76 | $9.80 | 51080 |
| 2025-03-28 | 10.88 | $10.10 | 20840 |
| 2025-03-27 | 10.99 | $10.80 | 12091 |
| 2025-03-26 | 11.04 | $10.45 | 17211 |
| 2025-03-25 | 11.15 | $11.20 | 17256 |
| 2025-03-24 | 11.19 | $11.80 | 25498 |
| 2025-03-21 | 11.19 | $11.20 | 29190 |
| 2025-03-20 | 11.27 | $11.50 | 32150 |
| 2025-03-19 | 11.34 | $10.60 | 8533 |
| 2025-03-18 | 11.53 | $10.10 | 17754 |
| 2025-03-17 | 11.80 | $11.00 | 19728 |
| 2025-03-14 | 12.02 | $10.80 | 15552 |
| 2025-03-13 | 12.29 | $10.20 | 14388 |
| 2025-03-12 | 12.65 | $10.50 | 21358 |
| 2025-03-11 | 13.02 | $10.45 | 25627 |
| 2025-03-10 | 13.43 | $10.90 | 41095 |
| 2025-03-07 | 13.84 | $11.90 | 18546 |
| 2025-03-06 | 14.20 | $12.00 | 11535 |
| 2025-03-05 | 14.58 | $12.20 | 38430 |
| 2025-03-04 | 14.96 | $11.90 | 50939 |
| 2025-03-03 | 15.40 | $11.80 | 36016 |
| 2025-02-28 | 15.87 | $13.30 | 19608 |
| 2025-02-27 | 16.21 | $13.20 | 22960 |
| 2025-02-26 | 16.57 | $14.30 | 35379 |
| 2025-02-25 | 16.86 | $14.00 | 42162 |
| 2025-02-24 | 17.19 | $14.40 | 36802 |
| 2025-02-21 | 17.50 | $14.80 | 59817 |
| 2025-02-20 | 17.80 | $16.30 | 27830 |
| 2025-02-19 | 17.97 | $17.10 | 27558 |
| 2025-02-18 | 18.08 | $17.80 | 19059 |
| 2025-02-14 | 18.15 | $18.30 | 25644 |
| 2025-02-13 | 18.19 | $17.70 | 21325 |
| 2025-02-12 | 18.31 | $17.30 | 67688 |
| 2025-02-11 | 18.48 | $18.00 | 40107 |
| 2025-02-10 | 18.60 | $18.60 | 61069 |
| 2025-02-07 | 18.67 | $19.20 | 74340 |
| 2025-02-06 | 18.71 | $19.70 | 83758 |
| 2025-02-05 | 18.73 | $20.10 | 201213 |
| 2025-02-04 | 18.72 | $17.40 | 60535 |
| 2025-02-03 | 18.99 | $16.00 | 85154 |
| 2025-01-31 | 19.42 | $16.50 | 45580 |
| 2025-01-30 | 19.82 | $16.70 | 43909 |
| 2025-01-29 | 20.22 | $17.30 | 48689 |
| 2025-01-28 | 20.58 | $18.10 | 88052 |
| 2025-01-27 | 20.89 | $17.80 | 76402 |
| 2025-01-24 | 21.24 | $19.30 | 34773 |
| 2025-01-23 | 21.46 | $19.40 | 63699 |
| 2025-01-22 | 21.66 | $20.00 | 60889 |
| 2025-01-21 | 21.82 | $20.50 | 149448 |
| 2025-01-17 | 21.92 | $22.40 | 43998 |
| 2025-01-16 | 21.86 | $22.30 | 131819 |
| 2025-01-15 | 21.82 | $22.20 | 88429 |
| 2025-01-14 | 21.82 | $20.10 | 56218 |
| 2025-01-13 | 22.04 | $21.00 | 97034 |
| 2025-01-10 | 22.20 | $22.10 | 99075 |
| 2025-01-08 | 22.28 | $23.60 | 265274 |
| 2025-01-07 | 22.24 | $24.70 | 365764 |
| 2025-01-06 | 22.13 | $22.30 | 71802 |
| 2025-01-03 | 22.27 | $22.30 | 39852 |
| 2025-01-02 | 22.44 | $21.80 | 86597 |
| 2024-12-31 | 22.70 | $20.00 | 120283 |
| 2024-12-30 | 23.18 | $20.90 | 69455 |
| 2024-12-27 | 23.61 | $21.30 | 106403 |
| 2024-12-26 | 24.03 | $22.50 | 118275 |
| 2024-12-24 | 24.37 | $21.50 | 53057 |
| 2024-12-23 | 24.83 | $20.60 | 94767 |
| 2024-12-20 | 25.44 | $19.00 | 146625 |
| 2024-12-19 | 26.25 | $20.80 | 87860 |
| 2024-12-18 | 26.95 | $21.20 | 132703 |
| 2024-12-17 | 27.68 | $24.90 | 213874 |
| 2024-12-16 | 28.10 | $25.40 | 116502 |
| 2024-12-13 | 28.50 | $26.40 | 186131 |
| 2024-12-12 | 28.84 | $25.90 | 121845 |
| 2024-12-11 | 29.26 | $27.00 | 90929 |
| 2024-12-10 | 29.61 | $27.60 | 141317 |
| 2024-12-09 | 29.91 | $27.60 | 158093 |
| 2024-12-06 | 30.21 | $30.00 | 149285 |
| 2024-12-05 | 30.27 | $29.50 | 147887 |
| 2024-12-04 | 30.34 | $27.70 | 142324 |
| 2024-12-03 | 30.58 | $30.60 | 162151 |
| 2024-12-02 | 30.51 | $31.00 | 250833 |
| 2024-11-29 | 30.38 | $28.00 | 109879 |
| 2024-11-27 | 30.54 | $27.10 | 117941 |
| 2024-11-26 | 30.79 | $28.20 | 162782 |
| 2024-11-25 | 30.93 | $30.00 | 173637 |
| 2024-11-22 | 30.88 | $30.50 | 216187 |
| 2024-11-21 | 30.78 | $31.10 | 321072 |
| 2024-11-20 | 30.61 | $33.60 | 152737 |
| 2024-11-19 | 30.16 | $35.10 | 352357 |
| 2024-11-18 | 29.55 | $34.10 | 288911 |
| 2024-11-15 | 29.01 | $31.90 | 243362 |
| 2024-11-14 | 28.64 | $31.80 | 290708 |
| 2024-11-13 | 28.17 | $34.10 | 410252 |
| 2024-11-12 | 27.38 | $33.50 | 483942 |
| 2024-11-11 | 26.54 | $29.90 | 424438 |
| 2024-11-08 | 25.95 | $27.50 | 304100 |
| 2024-11-07 | 25.52 | $26.50 | 382167 |
| 2024-11-06 | 25.12 | $24.10 | 118238 |
| 2024-11-05 | 24.88 | $24.25 | 131645 |
| 2024-11-04 | 24.57 | $25.10 | 166076 |
| 2024-11-01 | 24.13 | $27.70 | 128165 |
| 2024-10-31 | 23.36 | $27.40 | 213409 |
| 2024-10-30 | 22.54 | $28.40 | 622722 |
| 2024-10-29 | 21.55 | $25.60 | 386233 |
| 2024-10-28 | 20.76 | $28.70 | 690085 |
| 2024-10-25 | 19.59 | $28.60 | 562098 |
| 2024-10-24 | 18.36 | $27.10 | 1.4M |
| 2024-10-23 | 17.19 | $25.70 | 3.6M |
| 2024-10-22 | 16.09 | $33.60 | 3.5M |
| 2024-10-21 | 14.14 | $26.30 | 14.7M |
| 2024-10-18 | 12.88 | $23.50 | 5.2M |
| 2024-10-17 | 11.92 | $11.20 | 8402 |
| 2024-10-16 | 12.20 | $11.30 | 16380 |
| 2024-10-15 | 12.56 | $11.00 | 22192 |
| 2024-10-14 | 13.04 | $11.40 | 16625 |
| 2024-10-11 | 13.58 | $11.80 | 8185 |
| 2024-10-10 | 14.17 | $11.70 | 7303 |
| 2024-10-09 | 14.86 | $12.10 | 11860 |
| 2024-10-08 | 15.60 | $12.90 | 30205 |
| 2024-10-07 | 16.33 | $12.00 | 9750 |
| 2024-10-04 | 17.21 | $11.90 | 11375 |
| 2024-10-03 | 18.16 | $11.80 | 12657 |
| 2024-10-02 | 19.19 | $11.90 | 10502 |
| 2024-10-01 | 20.28 | $11.50 | 17536 |
| 2024-09-30 | 21.48 | $12.00 | 14844 |
| 2024-09-27 | 22.71 | $12.00 | 26847 |
| 2024-09-26 | 24.01 | $11.10 | 58267 |
| 2024-09-25 | 25.47 | $12.00 | 41522 |
| 2024-09-24 | 26.93 | $11.80 | 286672 |
| 2024-09-23 | 28.50 | $28.00 | 34210 |
| 2024-09-20 | 28.55 | $27.60 | 8548 |
| 2024-09-19 | 28.66 | $28.30 | 7217 |
| 2024-09-18 | 28.73 | $29.00 | 3241 |
| 2024-09-17 | 28.76 | $29.50 | 4920 |
| 2024-09-16 | 28.78 | $31.30 | 4396 |
| 2024-09-13 | 28.64 | $31.60 | 3398 |
| 2024-09-12 | 28.43 | $31.70 | 12071 |
| 2024-09-11 | 28.16 | $28.90 | 4161 |
| 2024-09-10 | 28.13 | $27.40 | 4313 |
| 2024-09-09 | 28.22 | $25.40 | 1849 |
| 2024-09-06 | 28.50 | $24.90 | 3677 |
| 2024-09-05 | 28.82 | $26.30 | 3125 |
| 2024-09-04 | 28.99 | $26.50 | 3487 |
| 2024-09-03 | 29.12 | $26.70 | 21327 |
| 2024-08-30 | 29.25 | $27.80 | 1386 |
| 2024-08-29 | 29.31 | $27.70 | 3465 |
| 2024-08-28 | 29.43 | $27.40 | 4132 |
| 2024-08-27 | 29.63 | $29.10 | 27825 |
| 2024-08-26 | 29.72 | $30.00 | 7235 |
| 2024-08-23 | 29.77 | $32.30 | 4977 |
| 2024-08-22 | 29.67 | $33.40 | 9118 |
| 2024-08-21 | 29.52 | $34.20 | 10886 |
| 2024-08-20 | 29.33 | $33.40 | 15740 |
| 2024-08-19 | 29.23 | $38.80 | 32078 |
| 2024-08-16 | 28.64 | $32.50 | 64209 |
| 2024-08-15 | 28.68 | $23.70 | 13067 |
| 2024-08-14 | 29.65 | $22.10 | 5446 |
| 2024-08-13 | 30.87 | $22.10 | 6312 |
| 2024-08-12 | 32.20 | $22.30 | 18959 |
| 2024-08-09 | 33.61 | $24.80 | 14004 |
| 2024-08-08 | 34.89 | $24.70 | 31708 |
| 2024-08-07 | 36.27 | $21.80 | 20455 |
| 2024-08-06 | 38.02 | $23.10 | 35623 |
| 2024-08-05 | 39.74 | $29.39 | 16877 |
| 2024-08-02 | 40.91 | $36.00 | 10339 |
| 2024-08-01 | 41.47 | $38.03 | 4015 |
| 2024-07-31 | 41.86 | $38.94 | 2751 |
| 2024-07-30 | 42.16 | $38.41 | 5065 |
| 2024-07-29 | 42.54 | $41.01 | 8158 |
| 2024-07-26 | 42.66 | $47.00 | 13066 |
| 2024-07-25 | 42.19 | $44.26 | 12366 |
| 2024-07-24 | 42.00 | $40.72 | 11073 |
| 2024-07-23 | 42.16 | $38.50 | 27486 |
| 2024-07-22 | 42.58 | $43.00 | 28809 |
| 2024-07-19 | 42.59 | $38.55 | 4941 |
| 2024-07-18 | 43.06 | $41.24 | 3029 |
| 2024-07-17 | 43.28 | $44.80 | 2525 |
| 2024-07-16 | 43.18 | $44.97 | 3545 |
| 2024-07-15 | 43.07 | $43.60 | 3420 |
| 2024-07-12 | 43.11 | $46.38 | 3095 |
| 2024-07-11 | 42.90 | $43.62 | 4907 |
| 2024-07-10 | 42.97 | $43.15 | 2553 |
| 2024-07-09 | 43.12 | $41.01 | 2275 |
| 2024-07-08 | 43.48 | $40.00 | 3015 |
| 2024-07-05 | 43.97 | $40.90 | 4166 |
| 2024-07-03 | 44.41 | $41.58 | 1452 |
| 2024-07-02 | 44.81 | $40.46 | 3398 |
| 2024-07-01 | 45.35 | $41.65 | 10861 |
| 2024-06-28 | 45.79 | $40.05 | 13653 |
| 2024-06-27 | 46.39 | $44.61 | 6614 |
| 2024-06-26 | 46.57 | $45.65 | 5128 |
| 2024-06-25 | 46.64 | $44.88 | 5452 |
| 2024-06-24 | 46.78 | $47.40 | 10563 |
| 2024-06-21 | 46.68 | $46.95 | 7889 |
| 2024-06-20 | 46.63 | $46.40 | 5967 |
| 2024-06-18 | 46.64 | $44.88 | 3215 |
| 2024-06-17 | 46.80 | $46.20 | 6180 |
| 2024-06-14 | 46.86 | $46.01 | 2683 |
| 2024-06-13 | 46.95 | $48.62 | 2670 |
| 2024-06-12 | 46.79 | $49.16 | 6218 |
| 2024-06-11 | 46.59 | $49.48 | 4662 |
| 2024-06-10 | 46.36 | $47.70 | 15033 |
| 2024-06-07 | 46.29 | $43.10 | 5002 |
| 2024-06-06 | 46.70 | $47.29 | 2998 |
| 2024-06-05 | 46.71 | $49.00 | 4074 |
| 2024-06-04 | 46.56 | $46.36 | 1213 |
| 2024-06-03 | 46.67 | $45.71 | 4858 |
| 2024-05-31 | 46.86 | $45.55 | 3796 |
| 2024-05-30 | 47.08 | $44.00 | 3675 |
| 2024-05-29 | 47.48 | $43.74 | 4374 |
| 2024-05-28 | 47.93 | $45.15 | 7872 |
| 2024-05-24 | 48.26 | $45.42 | 8579 |
| 2024-05-23 | 48.58 | $46.00 | 4775 |
| 2024-05-22 | 48.87 | $48.42 | 7522 |
| 2024-05-21 | 48.93 | $48.37 | 3558 |
| 2024-05-20 | 49.00 | $47.11 | 6848 |
| 2024-05-17 | 49.19 | $49.18 | 2208 |
| 2024-05-16 | 49.19 | $49.89 | 5475 |
| 2024-05-15 | 49.11 | $49.49 | 3915 |
| 2024-05-14 | 49.06 | $49.90 | 4293 |
| 2024-05-13 | 48.97 | $48.25 | 1891 |
| 2024-05-10 | 49.03 | $48.62 | 2036 |
| 2024-05-09 | 49.08 | $49.74 | 1381 |
| 2024-05-08 | 49.01 | $48.53 | 1572 |
| 2024-05-07 | 49.06 | $48.75 | 1519 |
| 2024-05-06 | 49.07 | $48.64 | 3559 |
| 2024-05-03 | 49.08 | $49.04 | 4116 |
| 2024-05-02 | 49.05 | $49.99 | 2167 |
| 2024-05-01 | 48.93 | $49.30 | 5440 |
| 2024-04-30 | 48.87 | $49.00 | 4985 |
| 2024-04-29 | 48.86 | $49.50 | 11435 |
| 2024-04-26 | 48.83 | $48.48 | 3169 |
| 2024-04-25 | 48.92 | $48.89 | 7852 |
| 2024-04-24 | 49.00 | $50.54 | 8784 |
| 2024-04-23 | 48.93 | $49.18 | 7044 |
| 2024-04-22 | 49.02 | $48.32 | 4515 |
| 2024-04-19 | 49.24 | $48.65 | 5319 |
| 2024-04-18 | 49.46 | $48.84 | 14092 |
| 2024-04-17 | 49.73 | $47.14 | 6107 |
| 2024-04-16 | 50.24 | $48.80 | 3192 |
| 2024-04-15 | 50.66 | $49.27 | 18467 |
| 2024-04-12 | 51.14 | $51.05 | 10634 |
| 2024-04-11 | 51.52 | $49.53 | 7771 |
| 2024-04-10 | 52.15 | $46.62 | 5943 |
| 2024-04-09 | 53.15 | $46.51 | 4749 |
| 2024-04-08 | 54.27 | $47.10 | 12930 |
| 2024-04-05 | 55.46 | $47.96 | 11499 |
| 2024-04-04 | 56.68 | $49.12 | 4664 |
| 2024-04-03 | 57.96 | $49.67 | 13788 |
| 2024-04-02 | 59.38 | $52.54 | 6067 |
| 2024-04-01 | 60.78 | $56.05 | 6750 |
| 2024-03-28 | 62.48 | $52.86 | 7789 |
| 2024-03-27 | 64.83 | $53.36 | 22934 |
| 2024-03-26 | 67.46 | $53.11 | 8631 |
| 2024-03-25 | 70.47 | $56.60 | 12990 |
| 2024-03-22 | 73.47 | $57.56 | 7809 |
| 2024-03-21 | 76.66 | $56.75 | 16788 |
| 2024-03-20 | 80.26 | $61.63 | 5062 |
| 2024-03-19 | 83.66 | $62.92 | 11094 |
| 2024-03-18 | 87.18 | $64.63 | 16097 |
| 2024-03-15 | 90.81 | $70.53 | 6940 |
| 2024-03-14 | 94.10 | $66.54 | 8425 |
| 2024-03-13 | 98.01 | $70.84 | 21241 |
| 2024-03-12 | 101.69 | $66.25 | 15413 |
| 2024-03-11 | 106.04 | $69.47 | 38397 |
| 2024-03-08 | 110.31 | $71.80 | 29866 |
| 2024-03-07 | 114.54 | $74.52 | 44636 |
| 2024-03-06 | 118.67 | $83.03 | 29662 |
| 2024-03-05 | 122.10 | $90.27 | 65022 |
| 2024-03-04 | 124.90 | $106.50 | 142353 |
| 2024-03-01 | 126.17 | $189.00 | 926857 |
| 2024-02-29 | 119.18 | $124.00 | 925 |
| 2024-02-28 | 118.29 | $125.00 | 865 |
| 2024-02-27 | 117.21 | $127.00 | 1135 |
| 2024-02-26 | 115.83 | $123.00 | 859 |
| 2024-02-23 | 114.69 | $118.00 | 1373 |
| 2024-02-22 | 113.90 | $125.00 | 1665 |
| 2024-02-21 | 112.29 | $119.00 | 1119 |
| 2024-02-20 | 111.12 | $112.00 | 1310 |
| 2024-02-16 | 110.66 | $123.00 | 1796 |
| 2024-02-15 | 109.17 | $118.00 | 1215 |
| 2024-02-14 | 108.18 | $116.00 | 1369 |
| 2024-02-13 | 107.43 | $110.00 | 1728 |
| 2024-02-12 | 107.33 | $114.00 | 1515 |
| 2024-02-09 | 106.91 | $117.00 | 2188 |
| 2024-02-08 | 106.22 | $110.00 | 1063 |
| 2024-02-07 | 106.28 | $106.00 | 567 |
| 2024-02-06 | 106.82 | $109.00 | 733 |
| 2024-02-05 | 107.20 | $103.00 | 4226 |
| 2024-02-02 | 108.27 | $107.00 | 1444 |
| 2024-02-01 | 109.04 | $107.00 | 1159 |
| 2024-01-31 | 109.92 | $104.00 | 1746 |
| 2024-01-30 | 111.25 | $106.00 | 2017 |
| 2024-01-29 | 112.48 | $103.00 | 4197 |
| 2024-01-26 | 114.08 | $91.91 | 1553 |
| 2024-01-25 | 116.90 | $94.25 | 3038 |
| 2024-01-24 | 119.68 | $91.00 | 3948 |
| 2024-01-23 | 122.92 | $93.00 | 13473 |
| 2024-01-22 | 126.13 | $121.00 | 1972 |
| 2024-01-19 | 126.70 | $125.00 | 2602 |
| 2024-01-18 | 126.95 | $124.00 | 910 |
| 2024-01-17 | 127.40 | $127.00 | 1226 |
| 2024-01-16 | 127.65 | $126.00 | 1298 |
| 2024-01-12 | 128.10 | $125.00 | 2192 |
| 2024-01-11 | 128.73 | $123.00 | 1720 |
| 2024-01-10 | 129.70 | $126.00 | 942 |
| 2024-01-09 | 130.59 | $128.00 | 1834 |
| 2024-01-08 | 131.50 | $134.00 | 2376 |
| 2024-01-05 | 132.03 | $128.00 | 2128 |
| 2024-01-04 | 133.37 | $125.00 | 4306 |
| 2024-01-03 | 135.24 | $130.00 | 4341 |
| 2024-01-02 | 136.85 | $137.00 | 10682 |
| 2023-12-29 | 137.94 | $126.00 | 4902 |
| 2023-12-28 | 140.33 | $121.50 | 4366 |
| 2023-12-27 | 143.50 | $127.00 | 2890 |
| 2023-12-26 | 147.93 | $130.00 | 3691 |
| 2023-12-22 | 153.94 | $125.00 | 3684 |
| 2023-12-21 | 162.21 | $124.00 | 8029 |
| 2023-12-20 | 172.30 | $129.00 | 4543 |
| 2023-12-19 | 183.36 | $136.00 | 5585 |
| 2023-12-18 | 195.22 | $147.00 | 6273 |
| 2023-12-15 | 207.25 | $145.00 | 9072 |
| 2023-12-14 | 220.63 | $148.00 | 5837 |
| 2023-12-13 | 234.51 | $144.00 | 6854 |
| 2023-12-12 | 249.57 | $154.00 | 6809 |
| 2023-12-11 | 264.44 | $167.00 | 5479 |
| 2023-12-08 | 278.83 | $174.00 | 4488 |
| 2023-12-07 | 293.16 | $174.00 | 2949 |
| 2023-12-06 | 308.69 | $177.00 | 6625 |
| 2023-12-05 | 325.21 | $178.00 | 9459 |
| 2023-12-04 | 342.73 | $174.00 | 12468 |
| 2023-12-01 | 361.75 | $168.00 | 13146 |
| 2023-11-30 | 382.68 | $180.00 | 22918 |
| 2023-11-29 | 403.79 | $196.00 | 91312 |
| 2023-11-28 | 424.53 | $499.00 | 5762 |
| 2023-11-27 | 415.87 | $524.00 | 6177 |
| 2023-11-24 | 403.86 | $498.50 | 8994 |
| 2023-11-22 | 393.44 | $486.00 | 22320 |
| 2023-11-21 | 383.40 | $434.00 | 3731 |
| 2023-11-20 | 377.84 | $442.00 | 6197 |
| 2023-11-17 | 370.96 | $405.00 | 6743 |
| 2023-11-16 | 367.31 | $386.00 | 19622 |
| 2023-11-15 | 365.25 | $315.00 | 1589 |
| 2023-11-14 | 369.95 | $311.00 | 1676 |
| 2023-11-13 | 375.22 | $313.00 | 1823 |
| 2023-11-10 | 380.45 | $328.00 | 4156 |
| 2023-11-09 | 384.38 | $301.00 | 19901 |
| 2023-11-08 | 391.10 | $426.00 | 1970 |
| 2023-11-07 | 385.54 | $445.00 | 3399 |
| 2023-11-06 | 377.80 | $407.00 | 1470 |
| 2023-11-03 | 373.57 | $410.00 | 7149 |
| 2023-11-02 | 368.97 | $448.00 | 5009 |
| 2023-11-01 | 360.40 | $460.00 | 7329 |
| 2023-10-31 | 350.20 | $436.00 | 26907 |
| 2023-10-30 | 341.84 | $387.00 | 8107 |
| 2023-10-27 | 337.92 | $319.00 | 3034 |
| 2023-10-26 | 340.59 | $323.00 | 9000 |
| 2023-10-25 | 342.85 | $315.00 | 34791 |
| 2023-10-24 | 345.85 | $335.00 | 2910 |
| 2023-10-23 | 347.04 | $326.00 | 3468 |
| 2023-10-20 | 349.07 | $342.00 | 1661 |
| 2023-10-19 | 349.30 | $339.50 | 2813 |
| 2023-10-18 | 349.46 | $317.00 | 1661 |
| 2023-10-17 | 351.58 | $348.00 | 983 |
| 2023-10-16 | 350.47 | $347.00 | 1234 |
| 2023-10-13 | 349.33 | $353.00 | 690 |
| 2023-10-12 | 347.51 | $347.00 | 1041 |
| 2023-10-11 | 346.26 | $348.00 | 1325 |
| 2023-10-10 | 344.89 | $367.00 | 1359 |
| 2023-10-09 | 341.61 | $386.00 | 1491 |
| 2023-10-06 | 336.41 | $390.00 | 2111 |
| 2023-10-05 | 330.61 | $374.00 | 1982 |
| 2023-10-04 | 326.11 | $359.00 | 1175 |
| 2023-10-03 | 322.92 | $341.00 | 1798 |
| 2023-10-02 | 321.27 | $342.00 | 2611 |
| 2023-09-29 | 319.37 | $341.00 | 1771 |
| 2023-09-28 | 317.42 | $317.00 | 1041 |
| 2023-09-27 | 317.84 | $311.00 | 3082 |
| 2023-09-26 | 318.92 | $353.00 | 6409 |
| 2023-09-25 | 315.95 | $325.00 | 2310 |
| 2023-09-22 | 315.70 | $282.00 | 1596 |
| 2023-09-21 | 319.85 | $275.00 | 1845 |
| 2023-09-20 | 325.07 | $279.00 | 3141 |
| 2023-09-19 | 330.28 | $291.00 | 3367 |
| 2023-09-18 | 334.63 | $320.00 | 2463 |
| 2023-09-15 | 336.44 | $330.00 | 2103 |
| 2023-09-14 | 337.42 | $346.00 | 1371 |
| 2023-09-13 | 337.03 | $342.00 | 1837 |
| 2023-09-12 | 337.28 | $349.00 | 2844 |
| 2023-09-11 | 337.05 | $361.00 | 6561 |
| 2023-09-08 | 335.70 | $344.00 | 2732 |
| 2023-09-07 | 336.07 | $327.00 | 2817 |
| 2023-09-06 | 338.27 | $333.00 | 2286 |
| 2023-09-05 | 340.16 | $306.00 | 1242 |
| 2023-09-01 | 345.04 | $309.00 | 1411 |
| 2023-08-31 | 350.14 | $311.00 | 1869 |
| 2023-08-30 | 355.56 | $333.00 | 788 |
| 2023-08-29 | 359.39 | $331.00 | 1726 |
| 2023-08-28 | 363.99 | $342.00 | 1159 |
| 2023-08-25 | 368.16 | $337.00 | 1898 |
| 2023-08-24 | 373.47 | $346.00 | 2455 |
| 2023-08-23 | 378.47 | $359.00 | 1521 |
| 2023-08-22 | 382.75 | $356.00 | 924 |
| 2023-08-21 | 387.93 | $353.00 | 1493 |
| 2023-08-18 | 394.08 | $364.00 | 1511 |
| 2023-08-17 | 399.85 | $357.00 | 2862 |
| 2023-08-16 | 407.00 | $378.00 | 699 |
| 2023-08-15 | 412.80 | $396.00 | 1122 |
| 2023-08-14 | 417.45 | $389.00 | 2810 |
| 2023-08-11 | 423.32 | $365.00 | 2410 |
| 2023-08-10 | 432.15 | $366.00 | 1891 |
| 2023-08-09 | 441.50 | $371.00 | 1554 |
| 2023-08-08 | 450.94 | $389.00 | 1462 |
| 2023-08-07 | 459.28 | $392.00 | 2570 |
| 2023-08-04 | 467.69 | $416.00 | 1534 |
| 2023-08-03 | 473.95 | $418.00 | 2109 |
| 2023-08-02 | 480.14 | $439.00 | 753 |
| 2023-08-01 | 484.30 | $453.00 | 1491 |
| 2023-07-31 | 486.98 | $472.00 | 1953 |
| 2023-07-28 | 487.65 | $476.00 | 1945 |
| 2023-07-27 | 487.63 | $461.00 | 1572 |
| 2023-07-26 | 488.99 | $469.00 | 2184 |
| 2023-07-25 | 489.53 | $483.00 | 2600 |
| 2023-07-24 | 488.72 | $498.00 | 1710 |
| 2023-07-21 | 486.89 | $504.50 | 1200 |
| 2023-07-20 | 484.81 | $505.00 | 1953 |
| 2023-07-19 | 483.10 | $515.00 | 2197 |
| 2023-07-18 | 480.60 | $515.00 | 6454 |
| 2023-07-17 | 478.29 | $506.00 | 2768 |
| 2023-07-14 | 477.18 | $505.00 | 1006 |
| 2023-07-13 | 476.59 | $497.00 | 1519 |
| 2023-07-12 | 477.32 | $489.00 | 2407 |
| 2023-07-11 | 479.30 | $517.00 | 2103 |
| 2023-07-10 | 478.91 | $468.00 | 2503 |
| 2023-07-07 | 483.65 | $444.00 | 1076 |
| 2023-07-06 | 491.32 | $443.00 | 1697 |
| 2023-07-05 | 499.76 | $433.00 | 2823 |
| 2023-07-03 | 509.76 | $422.00 | 1097 |
| 2023-06-30 | 521.67 | $431.00 | 4401 |
| 2023-06-29 | 533.55 | $409.50 | 5636 |
| 2023-06-28 | 548.30 | $452.00 | 3199 |
| 2023-06-27 | 559.48 | $457.00 | 3180 |
| 2023-06-26 | 571.00 | $479.00 | 10997 |
| 2023-06-23 | 581.17 | $583.00 | 10023 |
| 2023-06-22 | 581.81 | $584.00 | 3076 |
| 2023-06-21 | 582.83 | $590.00 | 4352 |
| 2023-06-20 | 583.67 | $551.00 | 1449 |
| 2023-06-16 | 588.94 | $554.00 | 2204 |
| 2023-06-15 | 594.66 | $578.00 | 1397 |
| 2023-06-14 | 598.75 | $596.00 | 1171 |
| 2023-06-13 | 601.62 | $613.00 | 2447 |
| 2023-06-12 | 603.51 | $591.00 | 3454 |
| 2023-06-09 | 608.20 | $579.00 | 2275 |
| 2023-06-08 | 614.98 | $567.00 | 685 |
| 2023-06-07 | 624.04 | $578.00 | 900 |
| 2023-06-06 | 633.24 | $585.00 | 1043 |
| 2023-06-05 | 642.95 | $559.00 | 1697 |
| 2023-06-02 | 656.35 | $606.00 | 830 |
| 2023-06-01 | 665.89 | $602.00 | 1337 |
| 2023-05-31 | 676.41 | $584.00 | 2553 |
| 2023-05-30 | 689.36 | $552.00 | 7027 |
| 2023-05-26 | 706.46 | $627.00 | 1462 |
| 2023-05-25 | 717.23 | $638.00 | 2716 |
| 2023-05-24 | 727.49 | $660.00 | 1618 |
| 2023-05-23 | 735.85 | $684.00 | 4395 |
| 2023-05-22 | 742.03 | $673.00 | 4664 |
| 2023-05-19 | 749.76 | $701.00 | 1122 |
| 2023-05-18 | 755.21 | $707.00 | 927 |
| 2023-05-17 | 760.50 | $718.00 | 1787 |
| 2023-05-16 | 765.21 | $699.00 | 1899 |
| 2023-05-15 | 772.30 | $746.00 | 1123 |
| 2023-05-12 | 775.07 | $739.00 | 1216 |
| 2023-05-11 | 778.76 | $779.00 | 758 |
| 2023-05-10 | 778.69 | $805.50 | 940 |
| 2023-05-09 | 775.84 | $829.00 | 1465 |
| 2023-05-08 | 770.53 | $829.00 | 1428 |
| 2023-05-05 | 764.70 | $816.00 | 2240 |
| 2023-05-04 | 759.77 | $736.00 | 948 |
| 2023-05-03 | 762.27 | $726.00 | 546 |
| 2023-05-02 | 765.76 | $736.00 | 869 |
| 2023-05-01 | 768.28 | $781.00 | 994 |
| 2023-04-28 | 766.63 | $799.00 | 1557 |
| 2023-04-27 | 763.42 | $751.00 | 1049 |
| 2023-04-26 | 765.07 | $701.00 | 2332 |
| 2023-04-25 | 772.26 | $708.00 | 1773 |
| 2023-04-24 | 779.44 | $776.00 | 1573 |
| 2023-04-21 | 780.33 | $784.00 | 1541 |
| 2023-04-20 | 780.64 | $791.00 | 1188 |
| 2023-04-19 | 780.81 | $819.00 | 1815 |
| 2023-04-18 | 779.27 | $817.00 | 1322 |
| 2023-04-17 | 778.44 | $778.00 | 2258 |
| 2023-04-14 | 782.32 | $795.00 | 1231 |
| 2023-04-13 | 785.81 | $786.00 | 840 |
| 2023-04-12 | 791.10 | $755.00 | 2970 |
| 2023-04-11 | 800.13 | $780.00 | 2056 |
| 2023-04-10 | 806.99 | $721.00 | 1771 |
| 2023-04-06 | 819.92 | $745.00 | 1703 |
| 2023-04-05 | 831.06 | $695.00 | 2554 |
| 2023-04-04 | 847.90 | $736.00 | 1926 |
| 2023-04-03 | 861.22 | $730.00 | 4303 |
| 2023-03-31 | 875.81 | $808.00 | 5178 |
| 2023-03-30 | 882.39 | $829.00 | 1958 |
| 2023-03-29 | 886.01 | $813.00 | 2809 |
| 2023-03-28 | 890.41 | $863.00 | 2330 |
| 2023-03-27 | 889.60 | $847.00 | 2901 |
| 2023-03-24 | 889.66 | $816.00 | 4303 |
| 2023-03-23 | 891.79 | $819.50 | 10954 |
| 2023-03-22 | 892.99 | $904.00 | 4092 |
| 2023-03-21 | 884.54 | $1020.00 | 5758 |
| 2023-03-20 | 862.87 | $924.00 | 6181 |
| 2023-03-17 | 848.69 | $989.00 | 5419 |
| 2023-03-16 | 826.24 | $1053.00 | 8725 |
| 2023-03-15 | 795.33 | $983.00 | 6416 |
| 2023-03-14 | 768.94 | $920.00 | 5352 |
| 2023-03-13 | 746.58 | $826.00 | 3492 |
| 2023-03-10 | 731.58 | $815.00 | 3144 |
| 2023-03-09 | 716.16 | $849.00 | 5600 |
| 2023-03-08 | 695.82 | $891.00 | 6596 |
| 2023-03-07 | 669.61 | $818.00 | 7337 |
| 2023-03-06 | 648.91 | $876.00 | 12197 |
| 2023-03-03 | 621.09 | $687.00 | 6053 |
| 2023-03-02 | 610.70 | $627.00 | 5558 |
| 2023-03-01 | 605.60 | $656.00 | 16921 |
| 2023-02-28 | 597.03 | $769.00 | 6368 |
| 2023-02-27 | 576.40 | $710.00 | 5047 |
| 2023-02-24 | 560.40 | $630.00 | 4488 |
| 2023-02-23 | 551.43 | $696.00 | 11541 |
| 2023-02-22 | 535.24 | $566.00 | 1536 |
| 2023-02-21 | 531.28 | $564.00 | 2117 |
| 2023-02-17 | 527.20 | $578.00 | 1036 |
| 2023-02-16 | 521.39 | $551.00 | 1667 |
| 2023-02-15 | 517.85 | $557.00 | 1594 |
| 2023-02-14 | 513.48 | $532.00 | 8688 |
| 2023-02-13 | 511.39 | $506.00 | 2187 |
| 2023-02-10 | 511.98 | $493.00 | 1474 |
| 2023-02-09 | 513.90 | $505.00 | 1131 |
| 2023-02-08 | 514.77 | $498.00 | 2206 |
| 2023-02-07 | 516.37 | $497.00 | 2002 |
| 2023-02-06 | 518.50 | $514.00 | 1118 |
| 2023-02-03 | 519.42 | $541.00 | 1243 |
| 2023-02-02 | 518.10 | $569.00 | 2219 |
| 2023-02-01 | 514.22 | $537.00 | 2279 |
| 2023-01-31 | 513.77 | $507.00 | 1245 |
| 2023-01-30 | 517.46 | $496.00 | 1574 |
| 2023-01-27 | 523.06 | $505.00 | 2137 |
| 2023-01-26 | 528.37 | $503.00 | 1857 |
| 2023-01-25 | 534.30 | $502.00 | 1786 |
| 2023-01-24 | 540.99 | $532.00 | 3283 |
| 2023-01-23 | 545.64 | $500.00 | 2642 |
| 2023-01-20 | 553.79 | $495.00 | 2214 |
| 2023-01-19 | 562.94 | $489.00 | 2651 |
| 2023-01-18 | 575.11 | $500.00 | 2053 |
| 2023-01-17 | 590.22 | $512.00 | 3512 |
| 2023-01-13 | 607.81 | $550.00 | 5184 |
| 2023-01-12 | 625.02 | $511.00 | 4329 |
| 2023-01-11 | 648.02 | $524.00 | 2889 |
| 2023-01-10 | 671.82 | $512.00 | 7601 |
| 2023-01-09 | 698.08 | $588.00 | 2884 |
| 2023-01-06 | 718.64 | $602.00 | 3610 |
| 2023-01-05 | 737.80 | $608.00 | 4091 |
| 2023-01-04 | 755.71 | $592.00 | 6098 |
| 2023-01-03 | 774.80 | $617.00 | 10078 |
| 2022-12-30 | 791.20 | $777.00 | 8103 |
| 2022-12-29 | 792.48 | $677.00 | 6229 |
| 2022-12-28 | 803.28 | $625.00 | 7971 |
| 2022-12-27 | 818.87 | $592.00 | 10389 |
| 2022-12-23 | 837.75 | $641.00 | 10472 |
| 2022-12-22 | 852.06 | $705.00 | 15068 |
| 2022-12-21 | 859.83 | $594.00 | 17713 |
| 2022-12-20 | 878.19 | $607.00 | 49421 |
| 2022-12-19 | 895.23 | $1001.00 | 17123 |
| 2022-12-16 | 872.69 | $1338.00 | 25321 |
| 2022-12-15 | 814.12 | $1274.00 | 26158 |
| 2022-12-14 | 757.93 | $1229.00 | 50108 |
| 2022-12-13 | 702.54 | $947.00 | 11008 |
| 2022-12-12 | 671.93 | $951.00 | 49565 |
| 2022-12-09 | 638.82 | $790.00 | 25775 |
| 2022-12-08 | 619.51 | $910.00 | 73370 |
| 2022-12-07 | 586.60 | $589.00 | 117778 |
| 2022-12-06 | 583.61 | $465.00 | 17029 |
| 2022-12-05 | 592.20 | $521.00 | 6888 |
| 2022-12-02 | 594.98 | $549.00 | 21642 |
| 2022-12-01 | 594.50 | $805.00 | 5537 |
| 2022-11-30 | 567.71 | $674.00 | 2682 |
| 2022-11-29 | 552.12 | $592.00 | 3600 |
| 2022-11-28 | 543.53 | $623.00 | 3054 |
| 2022-11-25 | 530.90 | $661.00 | 2946 |
| 2022-11-23 | 513.50 | $612.00 | 1487 |
| 2022-11-22 | 499.84 | $597.00 | 2522 |
| 2022-11-21 | 486.67 | $592.00 | 2378 |
| 2022-11-18 | 472.95 | $567.00 | 3404 |
| 2022-11-17 | 460.54 | $513.00 | 1816 |
| 2022-11-16 | 452.43 | $493.00 | 1607 |
| 2022-11-15 | 445.39 | $497.00 | 3395 |
| 2022-11-14 | 436.96 | $510.00 | 2330 |
| 2022-11-11 | 426.15 | $507.00 | 3469 |
| 2022-11-10 | 414.47 | $469.00 | 1529 |
| 2022-11-09 | 405.43 | $453.00 | 5610 |
| 2022-11-08 | 396.97 | $451.00 | 3402 |
| 2022-11-07 | 387.78 | $419.00 | 3804 |
| 2022-11-04 | 380.92 | $418.00 | 1638 |
| 2022-11-03 | 373.45 | $427.00 | 2743 |
| 2022-11-02 | 364.36 | $399.00 | 2346 |
| 2022-11-01 | 357.29 | $406.00 | 1284 |
| 2022-10-31 | 348.88 | $423.00 | 2132 |
| 2022-10-28 | 337.98 | $393.00 | 4506 |
| 2022-10-27 | 329.26 | $419.00 | 1893 |
| 2022-10-26 | 317.22 | $420.00 | 6134 |
| 2022-10-25 | 304.30 | $397.50 | 5828 |
| 2022-10-24 | 292.75 | $378.00 | 6199 |
| 2022-10-21 | 282.33 | $340.00 | 3754 |
| 2022-10-20 | 274.96 | $339.00 | 5505 |
| 2022-10-19 | 267.11 | $316.00 | 12190 |
| 2022-10-18 | 260.99 | $284.00 | 603 |
| 2022-10-17 | 257.61 | $273.00 | 1698 |
| 2022-10-14 | 255.10 | $262.00 | 248 |
| 2022-10-13 | 253.62 | $263.00 | 317 |
| 2022-10-12 | 252.00 | $256.00 | 263 |
| 2022-10-11 | 251.04 | $259.00 | 636 |
| 2022-10-10 | 249.82 | $267.00 | 481 |
| 2022-10-07 | 247.77 | $268.00 | 557 |
| 2022-10-06 | 245.68 | $270.00 | 872 |
| 2022-10-05 | 243.56 | $262.00 | 446 |
| 2022-10-04 | 242.44 | $263.00 | 2334 |
| 2022-10-03 | 241.60 | $243.00 | 704 |
| 2022-09-30 | 242.86 | $249.00 | 749 |
| 2022-09-29 | 243.81 | $241.00 | 636 |
| 2022-09-28 | 246.10 | $256.00 | 2133 |
| 2022-09-27 | 247.26 | $236.00 | 847 |
| 2022-09-26 | 250.73 | $226.00 | 527 |
| 2022-09-23 | 255.35 | $218.00 | 868 |
| 2022-09-22 | 261.09 | $220.00 | 1143 |
| 2022-09-21 | 266.96 | $219.00 | 1100 |
| 2022-09-20 | 273.24 | $219.00 | 2077 |
| 2022-09-19 | 279.80 | $235.00 | 1151 |
| 2022-09-16 | 285.03 | $260.00 | 1407 |
| 2022-09-15 | 288.12 | $252.00 | 877 |
| 2022-09-14 | 292.19 | $256.00 | 2578 |
| 2022-09-13 | 295.86 | $264.00 | 3102 |
| 2022-09-12 | 298.64 | $252.00 | 3866 |
| 2022-09-09 | 302.42 | $281.00 | 5198 |
| 2022-09-08 | 303.10 | $303.00 | 8332 |
| 2022-09-07 | 301.21 | $311.00 | 147775 |
| 2022-09-06 | 297.99 | $344.00 | 2386 |
| 2022-09-02 | 290.95 | $281.00 | 652 |
| 2022-09-01 | 289.60 | $306.00 | 738 |
| 2022-08-31 | 285.47 | $361.00 | 915 |
| 2022-08-30 | 275.41 | $320.00 | 1227 |
| 2022-08-29 | 268.74 | $321.00 | 2385 |
| 2022-08-26 | 261.44 | $267.92 | 345 |
| 2022-08-25 | 258.95 | $291.00 | 172 |
| 2022-08-24 | 253.92 | $289.00 | 104 |
| 2022-08-23 | 248.73 | $285.00 | 257 |
| 2022-08-22 | 243.70 | $279.00 | 220 |
| 2022-08-19 | 239.07 | $274.00 | 508 |
| 2022-08-18 | 234.67 | $310.00 | 775 |
| 2022-08-17 | 226.37 | $300.00 | 1929 |
| 2022-08-16 | 218.50 | $250.00 | 1115 |
| 2022-08-15 | 215.13 | $238.00 | 495 |
| 2022-08-12 | 212.67 | $223.00 | 225 |
| 2022-08-11 | 211.42 | $208.00 | 304 |
| 2022-08-10 | 211.49 | $205.00 | 128 |
| 2022-08-09 | 211.75 | $190.00 | 428 |
| 2022-08-08 | 213.43 | $202.00 | 815 |
| 2022-08-05 | 213.88 | $218.00 | 170 |
| 2022-08-04 | 212.62 | $220.00 | 227 |
| 2022-08-03 | 210.94 | $216.00 | 198 |
| 2022-08-02 | 209.54 | $213.00 | 267 |
| 2022-08-01 | 208.18 | $209.00 | 120 |
| 2022-07-29 | 206.87 | $215.00 | 286 |
| 2022-07-28 | 204.65 | $219.00 | 254 |
| 2022-07-27 | 201.69 | $217.00 | 423 |
| 2022-07-26 | 198.62 | $236.00 | 428 |
| 2022-07-25 | 193.43 | $246.00 | 777 |
| 2022-07-22 | 186.97 | $221.00 | 693 |
| 2022-07-21 | 182.71 | $210.00 | 762 |
| 2022-07-20 | 179.31 | $192.00 | 237 |
| 2022-07-19 | 177.51 | $195.00 | 314 |
| 2022-07-18 | 175.31 | $187.00 | 258 |
| 2022-07-15 | 173.80 | $179.00 | 322 |
| 2022-07-14 | 173.01 | $184.00 | 234 |
| 2022-07-13 | 171.69 | $187.00 | 163 |
| 2022-07-12 | 170.00 | $187.00 | 480 |
| 2022-07-11 | 168.25 | $183.00 | 210 |
| 2022-07-08 | 166.87 | $180.00 | 191 |
| 2022-07-07 | 165.79 | $171.00 | 2064 |
| 2022-07-06 | 165.62 | $194.00 | 989 |
| 2022-07-05 | 163.20 | $163.00 | 486 |
| 2022-07-01 | 163.89 | $138.00 | 480 |
| 2022-06-30 | 167.29 | $145.00 | 448 |
| 2022-06-29 | 170.45 | $144.00 | 819 |
| 2022-06-28 | 174.24 | $154.00 | 664 |
| 2022-06-27 | 177.60 | $170.00 | 616 |
| 2022-06-24 | 179.84 | $178.00 | 1372 |
| 2022-06-23 | 181.68 | $186.00 | 7147 |
| 2022-06-22 | 183.07 | $168.00 | 123 |
| 2022-06-21 | 186.67 | $169.00 | 194 |
| 2022-06-17 | 190.73 | $171.00 | 230 |
| 2022-06-16 | 195.19 | $172.00 | 125 |
| 2022-06-15 | 200.10 | $171.00 | 157 |
| 2022-06-14 | 205.66 | $170.00 | 277 |
| 2022-06-13 | 211.87 | $171.00 | 309 |
| 2022-06-10 | 218.41 | $175.00 | 483 |
| 2022-06-09 | 225.00 | $181.00 | 131 |
| 2022-06-08 | 231.41 | $182.00 | 413 |
| 2022-06-07 | 238.23 | $182.00 | 955 |
| 2022-06-06 | 245.64 | $181.00 | 481 |
| 2022-06-03 | 253.85 | $198.00 | 425 |
| 2022-06-02 | 261.03 | $206.00 | 1118 |
| 2022-06-01 | 268.16 | $235.00 | 314 |
| 2022-05-31 | 273.10 | $256.00 | 89 |
| 2022-05-27 | 276.54 | $264.00 | 204 |
| 2022-05-26 | 279.73 | $254.00 | 308 |
| 2022-05-25 | 284.50 | $254.00 | 181 |
| 2022-05-24 | 289.99 | $252.00 | 130 |
| 2022-05-23 | 296.38 | $272.00 | 112 |
| 2022-05-20 | 301.49 | $286.00 | 108 |
| 2022-05-19 | 305.76 | $293.00 | 353 |
| 2022-05-18 | 309.87 | $288.00 | 281 |
| 2022-05-17 | 315.15 | $288.00 | 252 |
| 2022-05-16 | 321.10 | $286.00 | 277 |
| 2022-05-13 | 327.99 | $262.00 | 522 |
| 2022-05-12 | 338.01 | $263.00 | 199 |
| 2022-05-11 | 348.79 | $265.00 | 245 |
| 2022-05-10 | 360.17 | $287.00 | 806 |
| 2022-05-09 | 370.38 | $305.00 | 184 |
| 2022-05-06 | 379.74 | $330.00 | 136 |
| 2022-05-05 | 387.45 | $322.00 | 114 |
| 2022-05-04 | 396.76 | $355.00 | 443 |
| 2022-05-03 | 403.63 | $356.00 | 67 |
| 2022-05-02 | 411.02 | $360.00 | 105 |
| 2022-04-29 | 418.68 | $372.00 | 261 |
| 2022-04-28 | 425.67 | $385.00 | 266 |
| 2022-04-27 | 431.90 | $407.00 | 164 |
| 2022-04-26 | 436.41 | $400.00 | 470 |
| 2022-04-25 | 441.69 | $402.00 | 246 |
| 2022-04-22 | 446.79 | $392.00 | 205 |
| 2022-04-21 | 452.85 | $398.00 | 191 |
| 2022-04-20 | 458.29 | $433.00 | 124 |
| 2022-04-19 | 460.27 | $431.00 | 372 |
| 2022-04-18 | 462.29 | $440.00 | 191 |
| 2022-04-14 | 463.27 | $442.00 | 270 |
| 2022-04-13 | 463.53 | $441.00 | 425 |
| 2022-04-12 | 463.22 | $433.00 | 494 |
| 2022-04-11 | 462.96 | $479.00 | 240 |
| 2022-04-08 | 457.35 | $489.00 | 76 |
| 2022-04-07 | 450.00 | $482.00 | 68 |
| 2022-04-06 | 442.50 | $497.00 | 318 |
| 2022-04-05 | 432.66 | $504.00 | 333 |
| 2022-04-04 | 421.18 | $486.00 | 1039 |
| 2022-04-01 | 410.48 | $495.00 | 991 |
| 2022-03-31 | 398.05 | $472.00 | 988 |
| 2022-03-30 | 387.17 | $486.00 | 1842 |
| 2022-03-29 | 374.23 | $485.00 | 3122 |
| 2022-03-28 | 360.62 | $420.00 | 344 |
| 2022-03-25 | 352.68 | $406.00 | 146 |
| 2022-03-24 | 345.70 | $395.00 | 362 |
| 2022-03-23 | 339.38 | $386.50 | 202 |
| 2022-03-22 | 333.55 | $405.00 | 190 |
| 2022-03-21 | 325.62 | $402.00 | 238 |
| 2022-03-18 | 317.57 | $399.00 | 1013 |
| 2022-03-17 | 309.47 | $332.00 | 328 |
| 2022-03-16 | 307.81 | $303.00 | 183 |
| 2022-03-15 | 308.98 | $281.00 | 199 |
| 2022-03-14 | 312.43 | $277.00 | 560 |
| 2022-03-11 | 316.44 | $322.00 | 1685 |
| 2022-03-10 | 316.19 | $312.00 | 33 |
| 2022-03-09 | 316.98 | $305.00 | 215 |
| 2022-03-08 | 318.31 | $300.00 | 265 |
| 2022-03-07 | 320.00 | $290.00 | 178 |
| 2022-03-04 | 322.57 | $311.00 | 94 |
| 2022-03-03 | 323.06 | $337.00 | 52 |
| 2022-03-02 | 320.95 | $334.00 | 78 |
| 2022-03-01 | 319.06 | $324.00 | 100 |
| 2022-02-28 | 318.09 | $311.00 | 67 |
| 2022-02-25 | 318.25 | $328.00 | 76 |
| 2022-02-24 | 316.71 | $313.00 | 403 |
| 2022-02-23 | 316.76 | $321.00 | 309 |
| 2022-02-22 | 316.27 | $333.00 | 146 |
| 2022-02-18 | 314.85 | $316.00 | 191 |
| 2022-02-17 | 315.45 | $329.00 | 515 |
| 2022-02-16 | 315.43 | $344.00 | 117 |
| 2022-02-15 | 314.54 | $317.50 | 450 |
| 2022-02-14 | 316.84 | $321.00 | 1654 |
| 2022-02-11 | 319.41 | $313.00 | 281 |
| 2022-02-10 | 323.36 | $328.00 | 335 |
| 2022-02-09 | 326.51 | $330.00 | 631 |
| 2022-02-08 | 330.19 | $280.00 | 476 |
| 2022-02-07 | 339.49 | $274.00 | 1555 |
| 2022-02-04 | 350.37 | $275.00 | 1631 |
| 2022-02-03 | 362.35 | $294.50 | 431 |
| 2022-02-02 | 373.75 | $311.00 | 856 |
| 2022-02-01 | 384.44 | $320.00 | 696 |
| 2022-01-31 | 395.15 | $317.00 | 786 |
| 2022-01-28 | 406.78 | $288.00 | 493 |
| 2022-01-27 | 421.98 | $312.00 | 1330 |
| 2022-01-26 | 435.51 | $347.00 | 400 |
| 2022-01-25 | 446.20 | $366.00 | 894 |
| 2022-01-24 | 455.58 | $379.50 | 430 |
| 2022-01-21 | 464.25 | $399.00 | 1661 |
| 2022-01-20 | 471.64 | $459.00 | 123 |
| 2022-01-19 | 473.80 | $463.00 | 467 |
| 2022-01-18 | 475.62 | $456.00 | 121 |
| 2022-01-14 | 478.29 | $447.00 | 136 |
| 2022-01-13 | 482.01 | $444.00 | 143 |
| 2022-01-12 | 486.31 | $459.00 | 554 |
| 2022-01-11 | 489.37 | $482.00 | 138 |
| 2022-01-10 | 490.57 | $459.00 | 190 |
| 2022-01-07 | 494.28 | $488.00 | 668 |
| 2022-01-06 | 495.43 | $524.00 | 413 |
| 2022-01-05 | 493.30 | $565.00 | 686 |
| 2022-01-04 | 487.00 | $490.00 | 127 |
| 2022-01-03 | 488.01 | $504.00 | 364 |
| 2021-12-31 | 487.82 | $450.00 | 586 |
| 2021-12-30 | 493.39 | $459.00 | 480 |
| 2021-12-29 | 498.73 | $441.00 | 255 |
| 2021-12-28 | 506.75 | $450.00 | 400 |
| 2021-12-27 | 514.91 | $471.00 | 542 |
| 2021-12-23 | 521.75 | $501.00 | 209 |
| 2021-12-22 | 526.23 | $520.00 | 169 |
| 2021-12-21 | 529.14 | $560.00 | 1147 |
| 2021-12-20 | 528.41 | $474.00 | 251 |
| 2021-12-17 | 536.43 | $492.00 | 467 |
| 2021-12-16 | 543.24 | $488.00 | 717 |
| 2021-12-15 | 551.01 | $507.00 | 322 |
| 2021-12-14 | 557.50 | $497.00 | 431 |
| 2021-12-13 | 565.37 | $551.00 | 611 |
| 2021-12-10 | 568.43 | $528.00 | 201 |
| 2021-12-09 | 574.19 | $530.00 | 169 |
| 2021-12-08 | 580.30 | $553.00 | 119 |
| 2021-12-07 | 584.67 | $513.00 | 641 |
| 2021-12-06 | 593.62 | $522.00 | 371 |
| 2021-12-03 | 602.36 | $534.00 | 1147 |
| 2021-12-02 | 610.62 | $578.00 | 524 |
| 2021-12-01 | 615.22 | $591.00 | 475 |
| 2021-11-30 | 618.82 | $644.00 | 1018 |
| 2021-11-29 | 617.45 | $660.00 | 1192 |
| 2021-11-26 | 614.33 | $614.00 | 407 |
| 2021-11-24 | 615.63 | $605.00 | 278 |
| 2021-11-23 | 617.75 | $570.00 | 253 |
| 2021-11-22 | 623.65 | $596.00 | 622 |
| 2021-11-19 | 626.83 | $591.00 | 379 |
| 2021-11-18 | 630.35 | $598.00 | 697 |
| 2021-11-17 | 633.06 | $610.00 | 357 |
| 2021-11-16 | 634.56 | $616.00 | 912 |
| 2021-11-15 | 635.40 | $589.00 | 725 |
| 2021-11-12 | 638.76 | $622.00 | 676 |
| 2021-11-11 | 638.83 | $632.00 | 404 |
| 2021-11-10 | 637.83 | $645.00 | 550 |
| 2021-11-09 | 635.21 | $649.00 | 632 |
| 2021-11-08 | 631.81 | $673.00 | 238 |
| 2021-11-05 | 625.55 | $658.00 | 597 |
| 2021-11-04 | 620.31 | $675.00 | 2463 |
| 2021-11-03 | 613.05 | $688.00 | 5660 |
| 2021-11-02 | 603.96 | $641.00 | 830 |
| 2021-11-01 | 599.29 | $660.00 | 783 |
| 2021-10-29 | 592.76 | $612.00 | 771 |
| 2021-10-28 | 591.22 | $623.00 | 555 |
| 2021-10-27 | 588.85 | $597.00 | 2382 |
| 2021-10-26 | 589.32 | $664.00 | 17714 |
| 2021-10-25 | 583.44 | $546.00 | 435 |
| 2021-10-22 | 589.56 | $560.00 | 865 |
| 2021-10-21 | 595.10 | $569.00 | 370 |
| 2021-10-20 | 600.68 | $596.00 | 927 |
| 2021-10-19 | 604.52 | $598.00 | 426 |
| 2021-10-18 | 608.99 | $578.00 | 350 |
| 2021-10-15 | 616.23 | $590.00 | 349 |
| 2021-10-14 | 623.10 | $608.00 | 611 |
| 2021-10-13 | 629.05 | $566.00 | 435 |
| 2021-10-12 | 639.99 | $563.00 | 279 |
| 2021-10-11 | 652.19 | $553.00 | 385 |
| 2021-10-08 | 666.33 | $574.00 | 543 |
| 2021-10-07 | 679.23 | $588.00 | 688 |
| 2021-10-06 | 691.60 | $565.00 | 1589 |
| 2021-10-05 | 706.99 | $630.00 | 1401 |
| 2021-10-04 | 716.98 | $649.50 | 444 |
| 2021-10-01 | 725.72 | $699.00 | 376 |
| 2021-09-30 | 730.12 | $669.00 | 454 |
| 2021-09-29 | 738.00 | $673.00 | 453 |
| 2021-09-28 | 746.10 | $670.00 | 708 |
| 2021-09-27 | 755.19 | $707.00 | 831 |
| 2021-09-24 | 761.15 | $718.00 | 510 |
| 2021-09-23 | 766.37 | $756.00 | 391 |
| 2021-09-22 | 768.20 | $773.00 | 962 |
| 2021-09-21 | 768.53 | $769.00 | 598 |
| 2021-09-20 | 769.33 | $760.00 | 770 |
| 2021-09-17 | 771.06 | $752.00 | 1056 |
| 2021-09-16 | 773.63 | $774.00 | 522 |
| 2021-09-15 | 774.17 | $776.00 | 584 |
| 2021-09-14 | 774.57 | $766.00 | 542 |
| 2021-09-13 | 775.97 | $761.00 | 847 |
| 2021-09-10 | 778.10 | $734.00 | 816 |
| 2021-09-09 | 783.16 | $757.00 | 1281 |
| 2021-09-08 | 786.32 | $738.00 | 1263 |
| 2021-09-07 | 791.82 | $796.00 | 534 |
| 2021-09-03 | 792.30 | $777.00 | 458 |
| 2021-09-02 | 797.00 | $779.00 | 567 |
| 2021-09-01 | 804.31 | $799.00 | 515 |
| 2021-08-31 | 812.18 | $798.00 | 672 |
| 2021-08-30 | 823.05 | $819.00 | 949 |
| 2021-08-27 | 834.93 | $790.00 | 539 |
| 2021-08-26 | 852.54 | $782.00 | 722 |
| 2021-08-25 | 874.35 | $804.00 | 954 |
| 2021-08-24 | 897.66 | $798.00 | 382 |
| 2021-08-23 | 924.90 | $789.00 | 351 |
| 2021-08-20 | 956.42 | $774.00 | 474 |
| 2021-08-19 | 993.15 | $768.00 | 863 |
| 2021-08-18 | 1034.19 | $789.00 | 544 |
| 2021-08-17 | 1076.93 | $786.00 | 908 |
| 2021-08-16 | 1123.59 | $776.00 | 892 |
| 2021-08-13 | 1174.66 | $813.00 | 479 |
| 2021-08-12 | 1225.25 | $811.00 | 1145 |
| 2021-08-11 | 1279.08 | $819.00 | 1682 |
| 2021-08-10 | 1335.48 | $848.00 | 2031 |
| 2021-08-09 | 1392.63 | $900.00 | 8936 |
| 2021-08-06 | 1447.91 | $1285.00 | 343 |
| 2021-08-05 | 1467.63 | $1367.50 | 180 |
| 2021-08-04 | 1480.11 | $1316.00 | 223 |
| 2021-08-03 | 1498.80 | $1410.00 | 63 |
| 2021-08-02 | 1509.89 | $1448.00 | 305 |
| 2021-07-30 | 1518.37 | $1414.00 | 256 |
| 2021-07-29 | 1531.19 | $1505.00 | 135 |
| 2021-07-28 | 1536.25 | $1559.00 | 78 |
| 2021-07-27 | 1536.74 | $1503.00 | 283 |
| 2021-07-26 | 1543.51 | $1507.00 | 72 |
| 2021-07-23 | 1550.98 | $1570.00 | 205 |
| 2021-07-22 | 1553.05 | $1552.00 | 264 |
| 2021-07-21 | 1557.50 | $1565.00 | 106 |
| 2021-07-20 | 1561.32 | $1551.00 | 325 |
| 2021-07-19 | 1567.19 | $1500.00 | 549 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.92
2026-07-17
Close Price
$1.80
Vol: 105796
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.74
Average
255.07
Maximum
1531.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.92 | $1.80 | 105796 |
| 2026-07-16 | 1.94 | $1.72 | 73043 |
| 2026-07-15 | 1.98 | $1.77 | 285841 |
| 2026-07-14 | 2.02 | $1.58 | 269038 |
| 2026-07-13 | 2.10 | $1.64 | 688935 |
| 2026-07-10 | 2.18 | $2.27 | 172597 |
| 2026-07-09 | 2.14 | $2.24 | 112022 |
| 2026-07-08 | 2.10 | $2.18 | 58473 |
| 2026-07-07 | 2.06 | $2.16 | 247800 |
| 2026-07-06 | 2.03 | $2.10 | 162500 |
| 2026-07-02 | 1.99 | $1.95 | 187073 |
| 2026-07-01 | 1.98 | $2.18 | 392142 |
| 2026-06-30 | 1.92 | $1.94 | 112090 |
| 2026-06-29 | 1.91 | $2.01 | 125256 |
| 2026-06-26 | 1.87 | $1.94 | 66442 |
| 2026-06-25 | 1.84 | $1.78 | 256031 |
| 2026-06-24 | 1.84 | $1.92 | 309500 |
| 2026-06-23 | 1.81 | $1.94 | 308108 |
| 2026-06-22 | 1.77 | $1.94 | 693205 |
| 2026-06-18 | 1.72 | $1.76 | 138163 |
| 2026-06-17 | 1.70 | $1.79 | 157948 |
| 2026-06-16 | 1.68 | $1.78 | 94449 |
| 2026-06-15 | 1.65 | $1.66 | 52898 |
| 2026-06-12 | 1.64 | $1.63 | 40700 |
| 2026-06-11 | 1.63 | $1.66 | 59235 |
| 2026-06-10 | 1.62 | $1.63 | 77254 |
| 2026-06-09 | 1.61 | $1.67 | 69403 |
| 2026-06-08 | 1.59 | $1.67 | 124301 |
| 2026-06-05 | 1.57 | $1.60 | 143200 |
| 2026-06-04 | 1.55 | $1.72 | 206702 |
| 2026-06-03 | 1.51 | $1.65 | 150449 |
| 2026-06-02 | 1.48 | $1.70 | 240248 |
| 2026-06-01 | 1.44 | $1.49 | 181143 |
| 2026-05-29 | 1.43 | $1.42 | 33550 |
| 2026-05-28 | 1.43 | $1.44 | 182513 |
| 2026-05-27 | 1.43 | $1.48 | 114200 |
| 2026-05-26 | 1.42 | $1.44 | 202747 |
| 2026-05-22 | 1.42 | $1.52 | 63469 |
| 2026-05-21 | 1.40 | $1.48 | 107633 |
| 2026-05-20 | 1.39 | $1.35 | 19737 |
| 2026-05-19 | 1.40 | $1.31 | 42391 |
| 2026-05-18 | 1.43 | $1.36 | 70900 |
| 2026-05-15 | 1.44 | $1.31 | 59200 |
| 2026-05-14 | 1.47 | $1.38 | 59237 |
| 2026-05-13 | 1.49 | $1.31 | 70600 |
| 2026-05-12 | 1.53 | $1.32 | 84300 |
| 2026-05-11 | 1.58 | $1.35 | 179332 |
| 2026-05-08 | 1.62 | $1.47 | 111246 |
| 2026-05-07 | 1.64 | $1.54 | 169700 |
| 2026-05-06 | 1.66 | $1.66 | 78701 |
| 2026-05-05 | 1.64 | $1.65 | 104407 |
| 2026-05-04 | 1.63 | $1.72 | 163600 |
| 2026-05-01 | 1.61 | $1.68 | 218900 |
| 2026-04-30 | 1.58 | $1.65 | 64603 |
| 2026-04-29 | 1.56 | $1.58 | 21800 |
| 2026-04-28 | 1.55 | $1.58 | 66504 |
| 2026-04-27 | 1.53 | $1.59 | 128474 |
| 2026-04-24 | 1.52 | $1.50 | 43620 |
| 2026-04-23 | 1.51 | $1.43 | 115852 |
| 2026-04-22 | 1.52 | $1.56 | 224209 |
| 2026-04-21 | 1.51 | $1.58 | 44200 |
| 2026-04-20 | 1.49 | $1.58 | 60537 |
| 2026-04-17 | 1.46 | $1.56 | 147341 |
| 2026-04-16 | 1.44 | $1.46 | 66975 |
| 2026-04-15 | 1.43 | $1.41 | 86707 |
| 2026-04-14 | 1.43 | $1.46 | 45860 |
| 2026-04-13 | 1.42 | $1.38 | 35500 |
| 2026-04-10 | 1.42 | $1.35 | 39121 |
| 2026-04-09 | 1.44 | $1.44 | 36401 |
| 2026-04-08 | 1.43 | $1.49 | 50511 |
| 2026-04-07 | 1.41 | $1.44 | 26200 |
| 2026-04-06 | 1.40 | $1.47 | 96125 |
| 2026-04-02 | 1.39 | $1.42 | 47877 |
| 2026-04-01 | 1.38 | $1.38 | 102600 |
| 2026-03-31 | 1.37 | $1.40 | 21300 |
| 2026-03-30 | 1.37 | $1.35 | 66001 |
| 2026-03-27 | 1.37 | $1.36 | 107612 |
| 2026-03-26 | 1.37 | $1.36 | 20826 |
| 2026-03-25 | 1.37 | $1.31 | 28849 |
| 2026-03-24 | 1.37 | $1.32 | 26144 |
| 2026-03-23 | 1.38 | $1.33 | 70808 |
| 2026-03-20 | 1.39 | $1.20 | 168800 |
| 2026-03-19 | 1.43 | $1.46 | 44207 |
| 2026-03-18 | 1.41 | $1.41 | 76013 |
| 2026-03-17 | 1.41 | $1.40 | 151354 |
| 2026-03-16 | 1.40 | $1.43 | 63568 |
| 2026-03-13 | 1.39 | $1.41 | 49864 |
| 2026-03-12 | 1.38 | $1.39 | 42066 |
| 2026-03-11 | 1.37 | $1.41 | 48090 |
| 2026-03-10 | 1.36 | $1.37 | 76826 |
| 2026-03-09 | 1.35 | $1.39 | 44700 |
| 2026-03-06 | 1.34 | $1.36 | 30600 |
| 2026-03-05 | 1.33 | $1.34 | 82925 |
| 2026-03-04 | 1.33 | $1.45 | 98890 |
| 2026-03-03 | 1.30 | $1.37 | 52384 |
| 2026-03-02 | 1.28 | $1.34 | 99733 |
| 2026-02-27 | 1.26 | $1.38 | 136328 |
| 2026-02-26 | 1.24 | $1.27 | 55427 |
| 2026-02-25 | 1.23 | $1.29 | 89000 |
| 2026-02-24 | 1.22 | $1.25 | 54315 |
| 2026-02-23 | 1.21 | $1.25 | 71803 |
| 2026-02-20 | 1.21 | $1.26 | 98242 |
| 2026-02-19 | 1.20 | $1.29 | 51500 |
| 2026-02-18 | 1.18 | $1.26 | 93000 |
| 2026-02-17 | 1.17 | $1.28 | 315600 |
| 2026-02-13 | 1.15 | $1.27 | 232200 |
| 2026-02-12 | 1.13 | $1.11 | 125409 |
| 2026-02-11 | 1.14 | $1.15 | 75400 |
| 2026-02-10 | 1.14 | $1.19 | 62500 |
| 2026-02-09 | 1.14 | $1.16 | 57000 |
| 2026-02-06 | 1.14 | $1.13 | 194746 |
| 2026-02-05 | 1.15 | $1.06 | 147011 |
| 2026-02-04 | 1.17 | $1.16 | 49138 |
| 2026-02-03 | 1.18 | $1.19 | 119815 |
| 2026-02-02 | 1.19 | $1.24 | 204500 |
| 2026-01-30 | 1.18 | $1.14 | 157700 |
| 2026-01-29 | 1.20 | $1.24 | 45000 |
| 2026-01-28 | 1.19 | $1.23 | 125657 |
| 2026-01-27 | 1.19 | $1.21 | 45727 |
| 2026-01-26 | 1.20 | $1.23 | 64826 |
| 2026-01-23 | 1.20 | $1.22 | 87659 |
| 2026-01-22 | 1.20 | $1.25 | 118228 |
| 2026-01-21 | 1.20 | $1.20 | 92233 |
| 2026-01-20 | 1.21 | $1.22 | 96723 |
| 2026-01-16 | 1.21 | $1.21 | 97722 |
| 2026-01-15 | 1.22 | $1.18 | 112500 |
| 2026-01-14 | 1.24 | $1.21 | 81803 |
| 2026-01-13 | 1.25 | $1.27 | 55413 |
| 2026-01-12 | 1.26 | $1.26 | 76444 |
| 2026-01-09 | 1.26 | $1.27 | 45500 |
| 2026-01-08 | 1.27 | $1.30 | 121433 |
| 2026-01-07 | 1.27 | $1.35 | 113159 |
| 2026-01-06 | 1.26 | $1.39 | 206008 |
| 2026-01-05 | 1.25 | $1.31 | 104100 |
| 2026-01-02 | 1.24 | $1.33 | 252010 |
| 2025-12-31 | 1.24 | $1.16 | 121910 |
| 2025-12-30 | 1.27 | $1.13 | 354028 |
| 2025-12-29 | 1.31 | $1.23 | 218708 |
| 2025-12-26 | 1.33 | $1.21 | 226700 |
| 2025-12-24 | 1.37 | $1.27 | 98007 |
| 2025-12-23 | 1.40 | $1.31 | 175753 |
| 2025-12-22 | 1.42 | $1.39 | 120100 |
| 2025-12-19 | 1.43 | $1.41 | 48100 |
| 2025-12-18 | 1.45 | $1.45 | 43492 |
| 2025-12-17 | 1.45 | $1.45 | 59840 |
| 2025-12-16 | 1.46 | $1.43 | 34100 |
| 2025-12-15 | 1.47 | $1.43 | 54701 |
| 2025-12-12 | 1.48 | $1.45 | 71230 |
| 2025-12-11 | 1.49 | $1.51 | 25600 |
| 2025-12-10 | 1.49 | $1.58 | 79200 |
| 2025-12-09 | 1.48 | $1.55 | 81341 |
| 2025-12-08 | 1.47 | $1.59 | 39200 |
| 2025-12-05 | 1.45 | $1.58 | 43100 |
| 2025-12-04 | 1.43 | $1.61 | 128911 |
| 2025-12-03 | 1.40 | $1.59 | 40991 |
| 2025-12-02 | 1.37 | $1.47 | 16600 |
| 2025-12-01 | 1.36 | $1.51 | 43859 |
| 2025-11-28 | 1.35 | $1.50 | 65300 |
| 2025-11-26 | 1.33 | $1.45 | 64545 |
| 2025-11-25 | 1.32 | $1.35 | 24854 |
| 2025-11-24 | 1.34 | $1.35 | 56474 |
| 2025-11-21 | 1.35 | $1.30 | 66266 |
| 2025-11-20 | 1.38 | $1.27 | 90448 |
| 2025-11-19 | 1.43 | $1.37 | 85719 |
| 2025-11-18 | 1.45 | $1.43 | 35523 |
| 2025-11-17 | 1.48 | $1.41 | 147825 |
| 2025-11-14 | 1.51 | $1.50 | 33400 |
| 2025-11-13 | 1.53 | $1.49 | 50232 |
| 2025-11-12 | 1.55 | $1.61 | 192600 |
| 2025-11-11 | 1.55 | $1.51 | 30316 |
| 2025-11-10 | 1.58 | $1.56 | 77116 |
| 2025-11-07 | 1.60 | $1.48 | 147947 |
| 2025-11-06 | 1.64 | $1.50 | 46845 |
| 2025-11-05 | 1.68 | $1.55 | 126446 |
| 2025-11-04 | 1.72 | $1.54 | 270398 |
| 2025-11-03 | 1.77 | $1.71 | 92600 |
| 2025-10-31 | 1.79 | $1.75 | 63929 |
| 2025-10-30 | 1.81 | $1.77 | 164832 |
| 2025-10-29 | 1.83 | $1.80 | 75600 |
| 2025-10-28 | 1.84 | $1.86 | 54800 |
| 2025-10-27 | 1.85 | $1.89 | 129000 |
| 2025-10-24 | 1.84 | $1.88 | 59680 |
| 2025-10-23 | 1.84 | $1.89 | 81807 |
| 2025-10-22 | 1.84 | $1.87 | 98084 |
| 2025-10-21 | 1.85 | $1.91 | 68422 |
| 2025-10-20 | 1.84 | $1.99 | 132900 |
| 2025-10-17 | 1.82 | $1.91 | 110804 |
| 2025-10-16 | 1.82 | $1.85 | 185824 |
| 2025-10-15 | 1.82 | $1.96 | 152800 |
| 2025-10-14 | 1.81 | $2.00 | 173013 |
| 2025-10-13 | 1.78 | $1.95 | 166626 |
| 2025-10-10 | 1.76 | $1.83 | 223331 |
| 2025-10-09 | 1.76 | $1.95 | 166116 |
| 2025-10-08 | 1.74 | $1.97 | 192727 |
| 2025-10-07 | 1.72 | $2.01 | 374559 |
| 2025-10-06 | 1.68 | $1.87 | 306847 |
| 2025-10-03 | 1.67 | $1.95 | 175800 |
| 2025-10-02 | 1.64 | $2.00 | 118712 |
| 2025-10-01 | 1.59 | $1.99 | 322366 |
| 2025-09-30 | 1.55 | $1.90 | 101544 |
| 2025-09-29 | 1.51 | $1.91 | 183659 |
| 2025-09-26 | 1.48 | $1.86 | 151117 |
| 2025-09-25 | 1.44 | $1.80 | 96500 |
| 2025-09-24 | 1.42 | $1.86 | 84200 |
| 2025-09-23 | 1.39 | $1.84 | 202600 |
| 2025-09-22 | 1.35 | $1.89 | 231200 |
| 2025-09-19 | 1.31 | $1.86 | 323700 |
| 2025-09-18 | 1.27 | $1.87 | 257500 |
| 2025-09-17 | 1.22 | $1.82 | 259000 |
| 2025-09-16 | 1.18 | $1.84 | 137297 |
| 2025-09-15 | 1.13 | $1.76 | 255039 |
| 2025-09-12 | 1.10 | $1.87 | 576400 |
| 2025-09-11 | 1.04 | $1.88 | 335715 |
| 2025-09-10 | 0.98 | $1.91 | 742300 |
| 2025-09-09 | 0.91 | $1.79 | 339200 |
| 2025-09-08 | 0.86 | $1.80 | 278824 |
| 2025-09-05 | 0.80 | $1.74 | 414635 |
| 2025-09-04 | 0.76 | $1.59 | 207800 |
| 2025-09-03 | 0.75 | $1.67 | 504400 |
| 2025-09-02 | 0.74 | $1.58 | 431200 |
| 2025-08-29 | 0.74 | $1.52 | 229014 |
| 2025-08-28 | 0.77 | $1.48 | 358900 |
| 2025-08-27 | 0.83 | $1.62 | 161500 |
| 2025-08-26 | 0.87 | $1.58 | 202000 |
| 2025-08-25 | 0.94 | $1.65 | 211213 |
| 2025-08-22 | 1.02 | $1.60 | 190434 |
| 2025-08-21 | 1.13 | $1.52 | 263353 |
| 2025-08-20 | 1.29 | $1.56 | 179000 |
| 2025-08-19 | 1.48 | $1.59 | 329111 |
| 2025-08-18 | 1.71 | $1.75 | 310400 |
| 2025-08-15 | 1.95 | $1.65 | 209784 |
| 2025-08-14 | 2.26 | $1.66 | 261000 |
| 2025-08-13 | 2.64 | $1.70 | 471900 |
| 2025-08-12 | 3.08 | $1.67 | 297072 |
| 2025-08-11 | 3.60 | $1.79 | 814009 |
| 2025-08-08 | 4.20 | $1.67 | 4.2M |
| 2025-08-07 | 4.93 | $2.91 | 422100 |
| 2025-08-06 | 5.52 | $3.91 | 287800 |
| 2025-08-05 | 6.00 | $4.96 | 182000 |
| 2025-08-04 | 6.35 | $6.00 | 55390 |
| 2025-08-01 | 6.53 | $6.03 | 33200 |
| 2025-07-31 | 6.75 | $6.01 | 79300 |
| 2025-07-30 | 7.01 | $6.67 | 56500 |
| 2025-07-29 | 7.18 | $6.97 | 23200 |
| 2025-07-28 | 7.32 | $7.10 | 54127 |
| 2025-07-25 | 7.46 | $7.48 | 24219 |
| 2025-07-24 | 7.54 | $7.55 | 45153 |
| 2025-07-23 | 7.63 | $8.24 | 22330 |
| 2025-07-22 | 7.58 | $8.19 | 71943 |
| 2025-07-21 | 7.55 | $7.31 | 107618 |
| 2025-07-18 | 7.71 | $8.99 | 56600 |
| 2025-07-17 | 7.54 | $8.05 | 94308 |
| 2025-07-16 | 7.54 | $7.31 | 43421 |
| 2025-07-15 | 7.71 | $6.99 | 48800 |
| 2025-07-14 | 7.98 | $6.62 | 54700 |
| 2025-07-11 | 8.38 | $7.14 | 67507 |
| 2025-07-10 | 8.73 | $7.57 | 59576 |
| 2025-07-09 | 9.06 | $8.05 | 94458 |
| 2025-07-08 | 9.34 | $8.47 | 46600 |
| 2025-07-07 | 9.57 | $8.10 | 247931 |
| 2025-07-03 | 9.93 | $9.60 | 12262 |
| 2025-07-02 | 10.03 | $9.70 | 21580 |
| 2025-07-01 | 10.13 | $9.31 | 24000 |
| 2025-06-30 | 10.32 | $9.25 | 42842 |
| 2025-06-27 | 10.56 | $10.10 | 29613 |
| 2025-06-26 | 10.66 | $10.30 | 17420 |
| 2025-06-25 | 10.74 | $10.30 | 15603 |
| 2025-06-24 | 10.82 | $10.70 | 23755 |
| 2025-06-23 | 10.84 | $10.10 | 19160 |
| 2025-06-20 | 10.98 | $10.30 | 19370 |
| 2025-06-18 | 11.10 | $10.90 | 18850 |
| 2025-06-17 | 11.11 | $10.30 | 19140 |
| 2025-06-16 | 11.25 | $10.90 | 16933 |
| 2025-06-13 | 11.29 | $11.40 | 15003 |
| 2025-06-12 | 11.22 | $11.90 | 38540 |
| 2025-06-11 | 11.03 | $11.10 | 15400 |
| 2025-06-10 | 10.98 | $11.00 | 20800 |
| 2025-06-09 | 10.95 | $11.20 | 16510 |
| 2025-06-06 | 10.86 | $10.80 | 19410 |
| 2025-06-05 | 10.84 | $10.90 | 14421 |
| 2025-06-04 | 10.79 | $10.90 | 12146 |
| 2025-06-03 | 10.74 | $11.10 | 24226 |
| 2025-06-02 | 10.63 | $10.70 | 20778 |
| 2025-05-30 | 10.59 | $10.40 | 26020 |
| 2025-05-29 | 10.61 | $10.60 | 32612 |
| 2025-05-28 | 10.58 | $10.40 | 12755 |
| 2025-05-27 | 10.59 | $10.50 | 20638 |
| 2025-05-23 | 10.58 | $10.30 | 8912 |
| 2025-05-22 | 10.61 | $10.30 | 20411 |
| 2025-05-21 | 10.64 | $10.00 | 22154 |
| 2025-05-20 | 10.74 | $10.40 | 19212 |
| 2025-05-19 | 10.77 | $10.70 | 24011 |
| 2025-05-16 | 10.73 | $10.30 | 52049 |
| 2025-05-15 | 10.78 | $10.50 | 37561 |
| 2025-05-14 | 10.78 | $11.00 | 45506 |
| 2025-05-13 | 10.68 | $10.70 | 48424 |
| 2025-05-12 | 10.62 | $11.50 | 54942 |
| 2025-05-09 | 10.38 | $11.20 | 48223 |
| 2025-05-08 | 10.16 | $12.30 | 77987 |
| 2025-05-07 | 9.68 | $10.80 | 96588 |
| 2025-05-06 | 9.43 | $11.60 | 51662 |
| 2025-05-05 | 8.98 | $11.40 | 216607 |
| 2025-05-02 | 8.49 | $12.10 | 896046 |
| 2025-05-01 | 7.78 | $8.62 | 33146 |
| 2025-04-30 | 7.70 | $8.18 | 8001 |
| 2025-04-29 | 7.70 | $8.28 | 8935 |
| 2025-04-28 | 7.68 | $8.50 | 11194 |
| 2025-04-25 | 7.62 | $8.40 | 6385 |
| 2025-04-24 | 7.58 | $8.94 | 13384 |
| 2025-04-23 | 7.43 | $8.40 | 7927 |
| 2025-04-22 | 7.37 | $8.20 | 8984 |
| 2025-04-21 | 7.35 | $7.94 | 12670 |
| 2025-04-17 | 7.39 | $8.41 | 5436 |
| 2025-04-16 | 7.35 | $7.93 | 7041 |
| 2025-04-15 | 7.41 | $8.21 | 9455 |
| 2025-04-14 | 7.43 | $8.65 | 27485 |
| 2025-04-11 | 7.37 | $7.80 | 6772 |
| 2025-04-10 | 7.49 | $7.41 | 9201 |
| 2025-04-09 | 7.72 | $7.93 | 22511 |
| 2025-04-08 | 7.90 | $7.08 | 26040 |
| 2025-04-07 | 8.29 | $8.00 | 35458 |
| 2025-04-04 | 8.56 | $7.75 | 45542 |
| 2025-04-03 | 8.93 | $8.77 | 21641 |
| 2025-04-02 | 9.16 | $9.52 | 27506 |
| 2025-04-01 | 9.28 | $8.40 | 34410 |
| 2025-03-31 | 9.67 | $9.80 | 51080 |
| 2025-03-28 | 9.83 | $10.10 | 20840 |
| 2025-03-27 | 9.97 | $10.80 | 12091 |
| 2025-03-26 | 9.98 | $10.45 | 17211 |
| 2025-03-25 | 10.09 | $11.20 | 17256 |
| 2025-03-24 | 10.06 | $11.80 | 25498 |
| 2025-03-21 | 9.92 | $11.20 | 29190 |
| 2025-03-20 | 9.89 | $11.50 | 32150 |
| 2025-03-19 | 9.80 | $10.60 | 8533 |
| 2025-03-18 | 9.91 | $10.10 | 17754 |
| 2025-03-17 | 10.15 | $11.00 | 19728 |
| 2025-03-14 | 10.25 | $10.80 | 15552 |
| 2025-03-13 | 10.43 | $10.20 | 14388 |
| 2025-03-12 | 10.78 | $10.50 | 21358 |
| 2025-03-11 | 11.13 | $10.45 | 25627 |
| 2025-03-10 | 11.57 | $10.90 | 41095 |
| 2025-03-07 | 11.99 | $11.90 | 18546 |
| 2025-03-06 | 12.29 | $12.00 | 11535 |
| 2025-03-05 | 12.63 | $12.20 | 38430 |
| 2025-03-04 | 12.99 | $11.90 | 50939 |
| 2025-03-03 | 13.49 | $11.80 | 36016 |
| 2025-02-28 | 14.10 | $13.30 | 19608 |
| 2025-02-27 | 14.50 | $13.20 | 22960 |
| 2025-02-26 | 15.01 | $14.30 | 35379 |
| 2025-02-25 | 15.37 | $14.00 | 42162 |
| 2025-02-24 | 15.87 | $14.40 | 36802 |
| 2025-02-21 | 16.37 | $14.80 | 59817 |
| 2025-02-20 | 16.87 | $16.30 | 27830 |
| 2025-02-19 | 17.15 | $17.10 | 27558 |
| 2025-02-18 | 17.32 | $17.80 | 19059 |
| 2025-02-14 | 17.37 | $18.30 | 25644 |
| 2025-02-13 | 17.33 | $17.70 | 21325 |
| 2025-02-12 | 17.41 | $17.30 | 67688 |
| 2025-02-11 | 17.61 | $18.00 | 40107 |
| 2025-02-10 | 17.70 | $18.60 | 61069 |
| 2025-02-07 | 17.68 | $19.20 | 74340 |
| 2025-02-06 | 17.54 | $19.70 | 83758 |
| 2025-02-05 | 17.29 | $20.10 | 201213 |
| 2025-02-04 | 16.92 | $17.40 | 60535 |
| 2025-02-03 | 17.08 | $16.00 | 85154 |
| 2025-01-31 | 17.56 | $16.50 | 45580 |
| 2025-01-30 | 18.04 | $16.70 | 43909 |
| 2025-01-29 | 18.56 | $17.30 | 48689 |
| 2025-01-28 | 19.04 | $18.10 | 88052 |
| 2025-01-27 | 19.45 | $17.80 | 76402 |
| 2025-01-24 | 20.00 | $19.30 | 34773 |
| 2025-01-23 | 20.32 | $19.40 | 63699 |
| 2025-01-22 | 20.69 | $20.00 | 60889 |
| 2025-01-21 | 21.00 | $20.50 | 149448 |
| 2025-01-17 | 21.26 | $22.40 | 43998 |
| 2025-01-16 | 21.17 | $22.30 | 131819 |
| 2025-01-15 | 21.09 | $22.20 | 88429 |
| 2025-01-14 | 21.03 | $20.10 | 56218 |
| 2025-01-13 | 21.41 | $21.00 | 97034 |
| 2025-01-10 | 21.68 | $22.10 | 99075 |
| 2025-01-08 | 21.76 | $23.60 | 265274 |
| 2025-01-07 | 21.55 | $24.70 | 365764 |
| 2025-01-06 | 21.08 | $22.30 | 71802 |
| 2025-01-03 | 21.05 | $22.30 | 39852 |
| 2025-01-02 | 21.03 | $21.80 | 86597 |
| 2024-12-31 | 21.13 | $20.00 | 120283 |
| 2024-12-30 | 21.64 | $20.90 | 69455 |
| 2024-12-27 | 22.05 | $21.30 | 106403 |
| 2024-12-26 | 22.45 | $22.50 | 118275 |
| 2024-12-24 | 22.68 | $21.50 | 53057 |
| 2024-12-23 | 23.17 | $20.60 | 94767 |
| 2024-12-20 | 23.93 | $19.00 | 146625 |
| 2024-12-19 | 25.17 | $20.80 | 87860 |
| 2024-12-18 | 26.23 | $21.20 | 132703 |
| 2024-12-17 | 27.38 | $24.90 | 213874 |
| 2024-12-16 | 27.94 | $25.40 | 116502 |
| 2024-12-13 | 28.49 | $26.40 | 186131 |
| 2024-12-12 | 28.91 | $25.90 | 121845 |
| 2024-12-11 | 29.51 | $27.00 | 90929 |
| 2024-12-10 | 29.96 | $27.60 | 141317 |
| 2024-12-09 | 30.36 | $27.60 | 158093 |
| 2024-12-06 | 30.81 | $30.00 | 149285 |
| 2024-12-05 | 30.82 | $29.50 | 147887 |
| 2024-12-04 | 30.93 | $27.70 | 142324 |
| 2024-12-03 | 31.43 | $30.60 | 162151 |
| 2024-12-02 | 31.39 | $31.00 | 250833 |
| 2024-11-29 | 31.25 | $28.00 | 109879 |
| 2024-11-27 | 31.70 | $27.10 | 117941 |
| 2024-11-26 | 32.40 | $28.20 | 162782 |
| 2024-11-25 | 32.96 | $30.00 | 173637 |
| 2024-11-22 | 33.22 | $30.50 | 216187 |
| 2024-11-21 | 33.40 | $31.10 | 321072 |
| 2024-11-20 | 33.46 | $33.60 | 152737 |
| 2024-11-19 | 32.97 | $35.10 | 352357 |
| 2024-11-18 | 32.07 | $34.10 | 288911 |
| 2024-11-15 | 31.22 | $31.90 | 243362 |
| 2024-11-14 | 30.67 | $31.80 | 290708 |
| 2024-11-13 | 30.04 | $34.10 | 410252 |
| 2024-11-12 | 28.80 | $33.50 | 483942 |
| 2024-11-11 | 27.46 | $29.90 | 424438 |
| 2024-11-08 | 26.66 | $27.50 | 304100 |
| 2024-11-07 | 26.23 | $26.50 | 382167 |
| 2024-11-06 | 25.92 | $24.10 | 118238 |
| 2024-11-05 | 26.05 | $24.25 | 131645 |
| 2024-11-04 | 26.16 | $25.10 | 166076 |
| 2024-11-01 | 26.09 | $27.70 | 128165 |
| 2024-10-31 | 25.46 | $27.40 | 213409 |
| 2024-10-30 | 24.76 | $28.40 | 622722 |
| 2024-10-29 | 23.74 | $25.60 | 386233 |
| 2024-10-28 | 23.12 | $28.70 | 690085 |
| 2024-10-25 | 21.75 | $28.60 | 562098 |
| 2024-10-24 | 20.17 | $27.10 | 1.4M |
| 2024-10-23 | 18.64 | $25.70 | 3.6M |
| 2024-10-22 | 17.17 | $33.60 | 3.5M |
| 2024-10-21 | 13.81 | $26.30 | 14.7M |
| 2024-10-18 | 11.45 | $23.50 | 5.2M |
| 2024-10-17 | 9.33 | $11.20 | 8402 |
| 2024-10-16 | 9.48 | $11.30 | 16380 |
| 2024-10-15 | 9.66 | $11.00 | 22192 |
| 2024-10-14 | 9.97 | $11.40 | 16625 |
| 2024-10-11 | 10.27 | $11.80 | 8185 |
| 2024-10-10 | 10.56 | $11.70 | 7303 |
| 2024-10-09 | 10.96 | $12.10 | 11860 |
| 2024-10-08 | 11.37 | $12.90 | 30205 |
| 2024-10-07 | 11.70 | $12.00 | 9750 |
| 2024-10-04 | 12.32 | $11.90 | 11375 |
| 2024-10-03 | 13.09 | $11.80 | 12657 |
| 2024-10-02 | 14.03 | $11.90 | 10502 |
| 2024-10-01 | 15.15 | $11.50 | 17536 |
| 2024-09-30 | 16.55 | $12.00 | 14844 |
| 2024-09-27 | 18.11 | $12.00 | 26847 |
| 2024-09-26 | 19.94 | $11.10 | 58267 |
| 2024-09-25 | 22.28 | $12.00 | 41522 |
| 2024-09-24 | 24.83 | $11.80 | 286672 |
| 2024-09-23 | 27.84 | $28.00 | 34210 |
| 2024-09-20 | 27.92 | $27.60 | 8548 |
| 2024-09-19 | 28.12 | $28.30 | 7217 |
| 2024-09-18 | 28.20 | $29.00 | 3241 |
| 2024-09-17 | 28.15 | $29.50 | 4920 |
| 2024-09-16 | 28.00 | $31.30 | 4396 |
| 2024-09-13 | 27.46 | $31.60 | 3398 |
| 2024-09-12 | 26.77 | $31.70 | 12071 |
| 2024-09-11 | 25.96 | $28.90 | 4161 |
| 2024-09-10 | 25.63 | $27.40 | 4313 |
| 2024-09-09 | 25.57 | $25.40 | 1849 |
| 2024-09-06 | 25.94 | $24.90 | 3677 |
| 2024-09-05 | 26.49 | $26.30 | 3125 |
| 2024-09-04 | 26.86 | $26.50 | 3487 |
| 2024-09-03 | 27.25 | $26.70 | 21327 |
| 2024-08-30 | 27.69 | $27.80 | 1386 |
| 2024-08-29 | 27.98 | $27.70 | 3465 |
| 2024-08-28 | 28.35 | $27.40 | 4132 |
| 2024-08-27 | 28.86 | $29.10 | 27825 |
| 2024-08-26 | 29.10 | $30.00 | 7235 |
| 2024-08-23 | 29.21 | $32.30 | 4977 |
| 2024-08-22 | 28.88 | $33.40 | 9118 |
| 2024-08-21 | 28.27 | $34.20 | 10886 |
| 2024-08-20 | 27.42 | $33.40 | 15740 |
| 2024-08-19 | 26.62 | $38.80 | 32078 |
| 2024-08-16 | 24.58 | $32.50 | 64209 |
| 2024-08-15 | 23.58 | $23.70 | 13067 |
| 2024-08-14 | 24.30 | $22.10 | 5446 |
| 2024-08-13 | 25.51 | $22.10 | 6312 |
| 2024-08-12 | 26.96 | $22.30 | 18959 |
| 2024-08-09 | 28.63 | $24.80 | 14004 |
| 2024-08-08 | 30.08 | $24.70 | 31708 |
| 2024-08-07 | 31.80 | $21.80 | 20455 |
| 2024-08-06 | 34.45 | $23.10 | 35623 |
| 2024-08-05 | 37.26 | $29.39 | 16877 |
| 2024-08-02 | 39.22 | $36.00 | 10339 |
| 2024-08-01 | 40.10 | $38.03 | 4015 |
| 2024-07-31 | 40.72 | $38.94 | 2751 |
| 2024-07-30 | 41.25 | $38.41 | 5065 |
| 2024-07-29 | 41.98 | $41.01 | 8158 |
| 2024-07-26 | 42.28 | $47.00 | 13066 |
| 2024-07-25 | 41.38 | $44.26 | 12366 |
| 2024-07-24 | 40.92 | $40.72 | 11073 |
| 2024-07-23 | 41.13 | $38.50 | 27486 |
| 2024-07-22 | 41.86 | $43.00 | 28809 |
| 2024-07-19 | 41.77 | $38.55 | 4941 |
| 2024-07-18 | 42.60 | $41.24 | 3029 |
| 2024-07-17 | 43.01 | $44.80 | 2525 |
| 2024-07-16 | 42.74 | $44.97 | 3545 |
| 2024-07-15 | 42.40 | $43.60 | 3420 |
| 2024-07-12 | 42.29 | $46.38 | 3095 |
| 2024-07-11 | 41.60 | $43.62 | 4907 |
| 2024-07-10 | 41.38 | $43.15 | 2553 |
| 2024-07-09 | 41.24 | $41.01 | 2275 |
| 2024-07-08 | 41.54 | $40.00 | 3015 |
| 2024-07-05 | 42.12 | $40.90 | 4166 |
| 2024-07-03 | 42.60 | $41.58 | 1452 |
| 2024-07-02 | 43.04 | $40.46 | 3398 |
| 2024-07-01 | 43.79 | $41.65 | 10861 |
| 2024-06-28 | 44.42 | $40.05 | 13653 |
| 2024-06-27 | 45.49 | $44.61 | 6614 |
| 2024-06-26 | 45.78 | $45.65 | 5128 |
| 2024-06-25 | 45.91 | $44.88 | 5452 |
| 2024-06-24 | 46.22 | $47.40 | 10563 |
| 2024-06-21 | 46.05 | $46.95 | 7889 |
| 2024-06-20 | 45.96 | $46.40 | 5967 |
| 2024-06-18 | 45.97 | $44.88 | 3215 |
| 2024-06-17 | 46.32 | $46.20 | 6180 |
| 2024-06-14 | 46.44 | $46.01 | 2683 |
| 2024-06-13 | 46.63 | $48.62 | 2670 |
| 2024-06-12 | 46.30 | $49.16 | 6218 |
| 2024-06-11 | 45.82 | $49.48 | 4662 |
| 2024-06-10 | 45.19 | $47.70 | 15033 |
| 2024-06-07 | 44.85 | $43.10 | 5002 |
| 2024-06-06 | 45.44 | $47.29 | 2998 |
| 2024-06-05 | 45.24 | $49.00 | 4074 |
| 2024-06-04 | 44.67 | $46.36 | 1213 |
| 2024-06-03 | 44.57 | $45.71 | 4858 |
| 2024-05-31 | 44.60 | $45.55 | 3796 |
| 2024-05-30 | 44.70 | $44.00 | 3675 |
| 2024-05-29 | 45.14 | $43.74 | 4374 |
| 2024-05-28 | 45.73 | $45.15 | 7872 |
| 2024-05-24 | 46.13 | $45.42 | 8579 |
| 2024-05-23 | 46.55 | $46.00 | 4775 |
| 2024-05-22 | 46.93 | $48.42 | 7522 |
| 2024-05-21 | 46.87 | $48.37 | 3558 |
| 2024-05-20 | 46.83 | $47.11 | 6848 |
| 2024-05-17 | 47.06 | $49.18 | 2208 |
| 2024-05-16 | 46.91 | $49.89 | 5475 |
| 2024-05-15 | 46.60 | $49.49 | 3915 |
| 2024-05-14 | 46.34 | $49.90 | 4293 |
| 2024-05-13 | 45.97 | $48.25 | 1891 |
| 2024-05-10 | 45.91 | $48.62 | 2036 |
| 2024-05-09 | 45.78 | $49.74 | 1381 |
| 2024-05-08 | 45.43 | $48.53 | 1572 |
| 2024-05-07 | 45.29 | $48.75 | 1519 |
| 2024-05-06 | 45.12 | $48.64 | 3559 |
| 2024-05-03 | 44.97 | $49.04 | 4116 |
| 2024-05-02 | 44.75 | $49.99 | 2167 |
| 2024-05-01 | 44.32 | $49.30 | 5440 |
| 2024-04-30 | 44.00 | $49.00 | 4985 |
| 2024-04-29 | 43.74 | $49.50 | 11435 |
| 2024-04-26 | 43.38 | $48.48 | 3169 |
| 2024-04-25 | 43.21 | $48.89 | 7852 |
| 2024-04-24 | 42.98 | $50.54 | 8784 |
| 2024-04-23 | 42.42 | $49.18 | 7044 |
| 2024-04-22 | 42.11 | $48.32 | 4515 |
| 2024-04-19 | 41.99 | $48.65 | 5319 |
| 2024-04-18 | 41.85 | $48.84 | 14092 |
| 2024-04-17 | 41.71 | $47.14 | 6107 |
| 2024-04-16 | 41.97 | $48.80 | 3192 |
| 2024-04-15 | 42.00 | $49.27 | 18467 |
| 2024-04-12 | 42.01 | $51.05 | 10634 |
| 2024-04-11 | 41.73 | $49.53 | 7771 |
| 2024-04-10 | 41.82 | $46.62 | 5943 |
| 2024-04-09 | 42.62 | $46.51 | 4749 |
| 2024-04-08 | 43.66 | $47.10 | 12930 |
| 2024-04-05 | 44.85 | $47.96 | 11499 |
| 2024-04-04 | 46.13 | $49.12 | 4664 |
| 2024-04-03 | 47.49 | $49.67 | 13788 |
| 2024-04-02 | 49.04 | $52.54 | 6067 |
| 2024-04-01 | 50.34 | $56.05 | 6750 |
| 2024-03-28 | 51.21 | $52.86 | 7789 |
| 2024-03-27 | 53.00 | $53.36 | 22934 |
| 2024-03-26 | 55.08 | $53.11 | 8631 |
| 2024-03-25 | 57.66 | $56.60 | 12990 |
| 2024-03-22 | 60.02 | $57.56 | 7809 |
| 2024-03-21 | 62.67 | $56.75 | 16788 |
| 2024-03-20 | 66.01 | $61.63 | 5062 |
| 2024-03-19 | 68.97 | $62.92 | 11094 |
| 2024-03-18 | 72.23 | $64.63 | 16097 |
| 2024-03-15 | 75.75 | $70.53 | 6940 |
| 2024-03-14 | 78.69 | $66.54 | 8425 |
| 2024-03-13 | 83.02 | $70.84 | 21241 |
| 2024-03-12 | 87.23 | $66.25 | 15413 |
| 2024-03-11 | 93.15 | $69.47 | 38397 |
| 2024-03-08 | 99.41 | $71.80 | 29866 |
| 2024-03-07 | 106.24 | $74.52 | 44636 |
| 2024-03-06 | 113.62 | $83.03 | 29662 |
| 2024-03-05 | 120.41 | $90.27 | 65022 |
| 2024-03-04 | 126.78 | $106.50 | 142353 |
| 2024-03-01 | 130.73 | $189.00 | 926857 |
| 2024-02-29 | 117.92 | $124.00 | 925 |
| 2024-02-28 | 116.74 | $125.00 | 865 |
| 2024-02-27 | 115.17 | $127.00 | 1135 |
| 2024-02-26 | 112.94 | $123.00 | 859 |
| 2024-02-23 | 111.22 | $118.00 | 1373 |
| 2024-02-22 | 110.30 | $125.00 | 1665 |
| 2024-02-21 | 107.78 | $119.00 | 1119 |
| 2024-02-20 | 106.16 | $112.00 | 1310 |
| 2024-02-16 | 105.80 | $123.00 | 1796 |
| 2024-02-15 | 103.11 | $118.00 | 1215 |
| 2024-02-14 | 101.10 | $116.00 | 1369 |
| 2024-02-13 | 99.25 | $110.00 | 1728 |
| 2024-02-12 | 98.44 | $114.00 | 1515 |
| 2024-02-09 | 96.74 | $117.00 | 2188 |
| 2024-02-08 | 94.21 | $110.00 | 1063 |
| 2024-02-07 | 92.86 | $106.00 | 567 |
| 2024-02-06 | 92.23 | $109.00 | 733 |
| 2024-02-05 | 90.99 | $103.00 | 4226 |
| 2024-02-02 | 90.94 | $107.00 | 1444 |
| 2024-02-01 | 90.17 | $107.00 | 1159 |
| 2024-01-31 | 89.41 | $104.00 | 1746 |
| 2024-01-30 | 89.31 | $106.00 | 2017 |
| 2024-01-29 | 88.93 | $103.00 | 4197 |
| 2024-01-26 | 89.29 | $91.91 | 1553 |
| 2024-01-25 | 92.21 | $94.25 | 3038 |
| 2024-01-24 | 95.29 | $91.00 | 3948 |
| 2024-01-23 | 99.72 | $93.00 | 13473 |
| 2024-01-22 | 104.61 | $121.00 | 1972 |
| 2024-01-19 | 104.56 | $125.00 | 2602 |
| 2024-01-18 | 103.85 | $124.00 | 910 |
| 2024-01-17 | 103.41 | $127.00 | 1226 |
| 2024-01-16 | 102.49 | $126.00 | 1298 |
| 2024-01-12 | 101.83 | $125.00 | 2192 |
| 2024-01-11 | 101.51 | $123.00 | 1720 |
| 2024-01-10 | 101.80 | $126.00 | 942 |
| 2024-01-09 | 101.76 | $128.00 | 1834 |
| 2024-01-08 | 101.56 | $134.00 | 2376 |
| 2024-01-05 | 100.34 | $128.00 | 2128 |
| 2024-01-04 | 100.49 | $125.00 | 4306 |
| 2024-01-03 | 101.60 | $130.00 | 4341 |
| 2024-01-02 | 102.17 | $137.00 | 10682 |
| 2023-12-29 | 101.70 | $126.00 | 4902 |
| 2023-12-28 | 103.84 | $121.50 | 4366 |
| 2023-12-27 | 107.64 | $127.00 | 2890 |
| 2023-12-26 | 111.28 | $130.00 | 3691 |
| 2023-12-22 | 115.27 | $125.00 | 3684 |
| 2023-12-21 | 121.35 | $124.00 | 8029 |
| 2023-12-20 | 129.04 | $129.00 | 4543 |
| 2023-12-19 | 137.32 | $136.00 | 5585 |
| 2023-12-18 | 145.87 | $147.00 | 6273 |
| 2023-12-15 | 153.89 | $145.00 | 9072 |
| 2023-12-14 | 164.04 | $148.00 | 5837 |
| 2023-12-13 | 175.59 | $144.00 | 6854 |
| 2023-12-12 | 190.23 | $154.00 | 6809 |
| 2023-12-11 | 205.50 | $167.00 | 5479 |
| 2023-12-08 | 220.85 | $174.00 | 4488 |
| 2023-12-07 | 237.53 | $174.00 | 2949 |
| 2023-12-06 | 257.20 | $177.00 | 6625 |
| 2023-12-05 | 279.68 | $178.00 | 9459 |
| 2023-12-04 | 305.79 | $174.00 | 12468 |
| 2023-12-01 | 337.12 | $168.00 | 13146 |
| 2023-11-30 | 374.84 | $180.00 | 22918 |
| 2023-11-29 | 416.10 | $196.00 | 91312 |
| 2023-11-28 | 460.53 | $499.00 | 5762 |
| 2023-11-27 | 448.07 | $524.00 | 6177 |
| 2023-11-24 | 428.16 | $498.50 | 8994 |
| 2023-11-22 | 410.27 | $486.00 | 22320 |
| 2023-11-21 | 392.02 | $434.00 | 3731 |
| 2023-11-20 | 381.71 | $442.00 | 6197 |
| 2023-11-17 | 368.01 | $405.00 | 6743 |
| 2023-11-16 | 359.89 | $386.00 | 19622 |
| 2023-11-15 | 354.47 | $315.00 | 1589 |
| 2023-11-14 | 363.15 | $311.00 | 1676 |
| 2023-11-13 | 374.05 | $313.00 | 1823 |
| 2023-11-10 | 386.26 | $328.00 | 4156 |
| 2023-11-09 | 397.19 | $301.00 | 19901 |
| 2023-11-08 | 415.47 | $426.00 | 1970 |
| 2023-11-07 | 410.22 | $445.00 | 3399 |
| 2023-11-06 | 399.97 | $407.00 | 1470 |
| 2023-11-03 | 395.96 | $410.00 | 7149 |
| 2023-11-02 | 390.54 | $448.00 | 5009 |
| 2023-11-01 | 376.14 | $460.00 | 7329 |
| 2023-10-31 | 356.82 | $436.00 | 26907 |
| 2023-10-30 | 339.42 | $387.00 | 8107 |
| 2023-10-27 | 329.54 | $319.00 | 3034 |
| 2023-10-26 | 332.43 | $323.00 | 9000 |
| 2023-10-25 | 334.96 | $315.00 | 34791 |
| 2023-10-24 | 339.61 | $335.00 | 2910 |
| 2023-10-23 | 340.81 | $326.00 | 3468 |
| 2023-10-20 | 344.10 | $342.00 | 1661 |
| 2023-10-19 | 344.55 | $339.50 | 2813 |
| 2023-10-18 | 345.60 | $317.00 | 1661 |
| 2023-10-17 | 351.56 | $348.00 | 983 |
| 2023-10-16 | 351.92 | $347.00 | 1234 |
| 2023-10-13 | 352.53 | $353.00 | 690 |
| 2023-10-12 | 351.95 | $347.00 | 1041 |
| 2023-10-11 | 352.51 | $348.00 | 1325 |
| 2023-10-10 | 352.94 | $367.00 | 1359 |
| 2023-10-09 | 349.39 | $386.00 | 1491 |
| 2023-10-06 | 341.26 | $390.00 | 2111 |
| 2023-10-05 | 330.99 | $374.00 | 1982 |
| 2023-10-04 | 322.45 | $359.00 | 1175 |
| 2023-10-03 | 315.76 | $341.00 | 1798 |
| 2023-10-02 | 311.84 | $342.00 | 2611 |
| 2023-09-29 | 307.18 | $341.00 | 1771 |
| 2023-09-28 | 302.07 | $317.00 | 1041 |
| 2023-09-27 | 301.32 | $311.00 | 3082 |
| 2023-09-26 | 301.84 | $353.00 | 6409 |
| 2023-09-25 | 293.74 | $325.00 | 2310 |
| 2023-09-22 | 290.39 | $282.00 | 1596 |
| 2023-09-21 | 295.73 | $275.00 | 1845 |
| 2023-09-20 | 303.58 | $279.00 | 3141 |
| 2023-09-19 | 312.01 | $291.00 | 3367 |
| 2023-09-18 | 319.42 | $320.00 | 2463 |
| 2023-09-15 | 322.04 | $330.00 | 2103 |
| 2023-09-14 | 323.13 | $346.00 | 1371 |
| 2023-09-13 | 321.16 | $342.00 | 1837 |
| 2023-09-12 | 319.86 | $349.00 | 2844 |
| 2023-09-11 | 317.06 | $361.00 | 6561 |
| 2023-09-08 | 311.46 | $344.00 | 2732 |
| 2023-09-07 | 308.75 | $327.00 | 2817 |
| 2023-09-06 | 309.40 | $333.00 | 2286 |
| 2023-09-05 | 309.14 | $306.00 | 1242 |
| 2023-09-01 | 314.76 | $309.00 | 1411 |
| 2023-08-31 | 320.90 | $311.00 | 1869 |
| 2023-08-30 | 327.85 | $333.00 | 788 |
| 2023-08-29 | 331.52 | $331.00 | 1726 |
| 2023-08-28 | 336.44 | $342.00 | 1159 |
| 2023-08-25 | 340.08 | $337.00 | 1898 |
| 2023-08-24 | 345.59 | $346.00 | 2455 |
| 2023-08-23 | 350.34 | $359.00 | 1521 |
| 2023-08-22 | 353.36 | $356.00 | 924 |
| 2023-08-21 | 357.73 | $353.00 | 1493 |
| 2023-08-18 | 363.69 | $364.00 | 1511 |
| 2023-08-17 | 368.54 | $357.00 | 2862 |
| 2023-08-16 | 375.88 | $378.00 | 699 |
| 2023-08-15 | 380.22 | $396.00 | 1122 |
| 2023-08-14 | 381.71 | $389.00 | 2810 |
| 2023-08-11 | 385.16 | $365.00 | 2410 |
| 2023-08-10 | 394.47 | $366.00 | 1891 |
| 2023-08-09 | 405.31 | $371.00 | 1554 |
| 2023-08-08 | 417.05 | $389.00 | 1462 |
| 2023-08-07 | 427.11 | $392.00 | 2570 |
| 2023-08-04 | 438.33 | $416.00 | 1534 |
| 2023-08-03 | 446.48 | $418.00 | 2109 |
| 2023-08-02 | 455.67 | $439.00 | 753 |
| 2023-08-01 | 462.07 | $453.00 | 1491 |
| 2023-07-31 | 466.67 | $472.00 | 1953 |
| 2023-07-28 | 468.15 | $476.00 | 1945 |
| 2023-07-27 | 469.15 | $461.00 | 1572 |
| 2023-07-26 | 473.61 | $469.00 | 2184 |
| 2023-07-25 | 477.24 | $483.00 | 2600 |
| 2023-07-24 | 478.63 | $498.00 | 1710 |
| 2023-07-21 | 477.22 | $504.50 | 1200 |
| 2023-07-20 | 474.35 | $505.00 | 1953 |
| 2023-07-19 | 471.09 | $515.00 | 2197 |
| 2023-07-18 | 465.36 | $515.00 | 6454 |
| 2023-07-17 | 458.92 | $506.00 | 2768 |
| 2023-07-14 | 453.57 | $505.00 | 1006 |
| 2023-07-13 | 447.82 | $497.00 | 1519 |
| 2023-07-12 | 443.12 | $489.00 | 2407 |
| 2023-07-11 | 439.66 | $517.00 | 2103 |
| 2023-07-10 | 430.08 | $468.00 | 2503 |
| 2023-07-07 | 429.66 | $444.00 | 1076 |
| 2023-07-06 | 434.62 | $443.00 | 1697 |
| 2023-07-05 | 441.00 | $433.00 | 2823 |
| 2023-07-03 | 450.91 | $422.00 | 1097 |
| 2023-06-30 | 465.14 | $431.00 | 4401 |
| 2023-06-29 | 480.16 | $409.50 | 5636 |
| 2023-06-28 | 502.48 | $452.00 | 3199 |
| 2023-06-27 | 519.76 | $457.00 | 3180 |
| 2023-06-26 | 539.08 | $479.00 | 10997 |
| 2023-06-23 | 557.14 | $583.00 | 10023 |
| 2023-06-22 | 556.44 | $584.00 | 3076 |
| 2023-06-21 | 555.66 | $590.00 | 4352 |
| 2023-06-20 | 553.77 | $551.00 | 1449 |
| 2023-06-16 | 560.07 | $554.00 | 2204 |
| 2023-06-15 | 567.03 | $578.00 | 1397 |
| 2023-06-14 | 570.33 | $596.00 | 1171 |
| 2023-06-13 | 570.67 | $613.00 | 2447 |
| 2023-06-12 | 567.78 | $591.00 | 3454 |
| 2023-06-09 | 569.38 | $579.00 | 2275 |
| 2023-06-08 | 574.11 | $567.00 | 685 |
| 2023-06-07 | 582.46 | $578.00 | 900 |
| 2023-06-06 | 590.17 | $585.00 | 1043 |
| 2023-06-05 | 597.99 | $559.00 | 1697 |
| 2023-06-02 | 612.87 | $606.00 | 830 |
| 2023-06-01 | 620.55 | $602.00 | 1337 |
| 2023-05-31 | 630.62 | $584.00 | 2553 |
| 2023-05-30 | 646.39 | $552.00 | 7027 |
| 2023-05-26 | 671.71 | $627.00 | 1462 |
| 2023-05-25 | 685.51 | $638.00 | 2716 |
| 2023-05-24 | 699.41 | $660.00 | 1618 |
| 2023-05-23 | 711.08 | $684.00 | 4395 |
| 2023-05-22 | 719.72 | $673.00 | 4664 |
| 2023-05-19 | 732.19 | $701.00 | 1122 |
| 2023-05-18 | 740.87 | $707.00 | 927 |
| 2023-05-17 | 749.78 | $718.00 | 1787 |
| 2023-05-16 | 757.87 | $699.00 | 1899 |
| 2023-05-15 | 771.30 | $746.00 | 1123 |
| 2023-05-12 | 777.02 | $739.00 | 1216 |
| 2023-05-11 | 785.14 | $779.00 | 758 |
| 2023-05-10 | 786.12 | $805.50 | 940 |
| 2023-05-09 | 781.67 | $829.00 | 1465 |
| 2023-05-08 | 771.54 | $829.00 | 1428 |
| 2023-05-05 | 759.81 | $816.00 | 2240 |
| 2023-05-04 | 748.97 | $736.00 | 948 |
| 2023-05-03 | 753.33 | $726.00 | 546 |
| 2023-05-02 | 760.56 | $736.00 | 869 |
| 2023-05-01 | 766.90 | $781.00 | 994 |
| 2023-04-28 | 764.84 | $799.00 | 1557 |
| 2023-04-27 | 758.70 | $751.00 | 1049 |
| 2023-04-26 | 761.76 | $701.00 | 2332 |
| 2023-04-25 | 775.91 | $708.00 | 1773 |
| 2023-04-24 | 790.88 | $776.00 | 1573 |
| 2023-04-21 | 793.94 | $784.00 | 1541 |
| 2023-04-20 | 795.79 | $791.00 | 1188 |
| 2023-04-19 | 796.45 | $819.00 | 1815 |
| 2023-04-18 | 791.31 | $817.00 | 1322 |
| 2023-04-17 | 785.75 | $778.00 | 2258 |
| 2023-04-14 | 787.51 | $795.00 | 1231 |
| 2023-04-13 | 785.98 | $786.00 | 840 |
| 2023-04-12 | 786.10 | $755.00 | 2970 |
| 2023-04-11 | 792.78 | $780.00 | 2056 |
| 2023-04-10 | 795.26 | $721.00 | 1771 |
| 2023-04-06 | 810.54 | $745.00 | 1703 |
| 2023-04-05 | 823.16 | $695.00 | 2554 |
| 2023-04-04 | 848.23 | $736.00 | 1926 |
| 2023-04-03 | 868.53 | $730.00 | 4303 |
| 2023-03-31 | 893.13 | $808.00 | 5178 |
| 2023-03-30 | 904.95 | $829.00 | 1958 |
| 2023-03-29 | 913.89 | $813.00 | 2809 |
| 2023-03-28 | 927.25 | $863.00 | 2330 |
| 2023-03-27 | 931.76 | $847.00 | 2901 |
| 2023-03-24 | 939.89 | $816.00 | 4303 |
| 2023-03-23 | 955.32 | $819.50 | 10954 |
| 2023-03-22 | 971.88 | $904.00 | 4092 |
| 2023-03-21 | 972.63 | $1020.00 | 5758 |
| 2023-03-20 | 948.37 | $924.00 | 6181 |
| 2023-03-17 | 939.74 | $989.00 | 5419 |
| 2023-03-16 | 915.34 | $1053.00 | 8725 |
| 2023-03-15 | 872.87 | $983.00 | 6416 |
| 2023-03-14 | 837.73 | $920.00 | 5352 |
| 2023-03-13 | 809.67 | $826.00 | 3492 |
| 2023-03-10 | 796.40 | $815.00 | 3144 |
| 2023-03-09 | 782.83 | $849.00 | 5600 |
| 2023-03-08 | 759.46 | $891.00 | 6596 |
| 2023-03-07 | 723.06 | $818.00 | 7337 |
| 2023-03-06 | 695.82 | $876.00 | 12197 |
| 2023-03-03 | 651.69 | $687.00 | 6053 |
| 2023-03-02 | 640.05 | $627.00 | 5558 |
| 2023-03-01 | 638.99 | $656.00 | 16921 |
| 2023-02-28 | 631.45 | $769.00 | 6368 |
| 2023-02-27 | 598.72 | $710.00 | 5047 |
| 2023-02-24 | 573.05 | $630.00 | 4488 |
| 2023-02-23 | 560.05 | $696.00 | 11541 |
| 2023-02-22 | 531.05 | $566.00 | 1536 |
| 2023-02-21 | 524.82 | $564.00 | 2117 |
| 2023-02-17 | 518.08 | $578.00 | 1036 |
| 2023-02-16 | 507.42 | $551.00 | 1667 |
| 2023-02-15 | 500.85 | $557.00 | 1594 |
| 2023-02-14 | 492.13 | $532.00 | 8688 |
| 2023-02-13 | 487.45 | $506.00 | 2187 |
| 2023-02-10 | 487.70 | $493.00 | 1474 |
| 2023-02-09 | 490.95 | $505.00 | 1131 |
| 2023-02-08 | 492.42 | $498.00 | 2206 |
| 2023-02-07 | 495.82 | $497.00 | 2002 |
| 2023-02-06 | 500.21 | $514.00 | 1118 |
| 2023-02-03 | 501.96 | $541.00 | 1243 |
| 2023-02-02 | 498.55 | $569.00 | 2219 |
| 2023-02-01 | 488.96 | $537.00 | 2279 |
| 2023-01-31 | 484.86 | $507.00 | 1245 |
| 2023-01-30 | 486.75 | $496.00 | 1574 |
| 2023-01-27 | 491.60 | $505.00 | 2137 |
| 2023-01-26 | 495.68 | $503.00 | 1857 |
| 2023-01-25 | 501.19 | $502.00 | 1786 |
| 2023-01-24 | 508.15 | $532.00 | 3283 |
| 2023-01-23 | 510.26 | $500.00 | 2642 |
| 2023-01-20 | 519.82 | $495.00 | 2214 |
| 2023-01-19 | 532.34 | $489.00 | 2651 |
| 2023-01-18 | 548.48 | $500.00 | 2053 |
| 2023-01-17 | 565.22 | $512.00 | 3512 |
| 2023-01-13 | 582.41 | $550.00 | 5184 |
| 2023-01-12 | 594.65 | $511.00 | 4329 |
| 2023-01-11 | 617.30 | $524.00 | 2889 |
| 2023-01-10 | 641.07 | $512.00 | 7601 |
| 2023-01-09 | 671.32 | $588.00 | 2884 |
| 2023-01-06 | 690.52 | $602.00 | 3610 |
| 2023-01-05 | 709.89 | $608.00 | 4091 |
| 2023-01-04 | 731.10 | $592.00 | 6098 |
| 2023-01-03 | 759.00 | $617.00 | 10078 |
| 2022-12-30 | 785.98 | $777.00 | 8103 |
| 2022-12-29 | 783.38 | $677.00 | 6229 |
| 2022-12-28 | 801.18 | $625.00 | 7971 |
| 2022-12-27 | 832.51 | $592.00 | 10389 |
| 2022-12-23 | 875.42 | $641.00 | 10472 |
| 2022-12-22 | 914.38 | $705.00 | 15068 |
| 2022-12-21 | 945.48 | $594.00 | 17713 |
| 2022-12-20 | 1004.17 | $607.00 | 49421 |
| 2022-12-19 | 1068.59 | $1001.00 | 17123 |
| 2022-12-16 | 1059.22 | $1338.00 | 25321 |
| 2022-12-15 | 976.18 | $1274.00 | 26158 |
| 2022-12-14 | 892.22 | $1229.00 | 50108 |
| 2022-12-13 | 803.36 | $947.00 | 11008 |
| 2022-12-12 | 758.89 | $951.00 | 49565 |
| 2022-12-09 | 705.81 | $790.00 | 25775 |
| 2022-12-08 | 677.58 | $910.00 | 73370 |
| 2022-12-07 | 619.08 | $589.00 | 117778 |
| 2022-12-06 | 618.41 | $465.00 | 17029 |
| 2022-12-05 | 643.37 | $521.00 | 6888 |
| 2022-12-02 | 660.11 | $549.00 | 21642 |
| 2022-12-01 | 673.11 | $805.00 | 5537 |
| 2022-11-30 | 633.72 | $674.00 | 2682 |
| 2022-11-29 | 615.08 | $592.00 | 3600 |
| 2022-11-28 | 610.23 | $623.00 | 3054 |
| 2022-11-25 | 597.58 | $661.00 | 2946 |
| 2022-11-23 | 574.40 | $612.00 | 1487 |
| 2022-11-22 | 557.36 | $597.00 | 2522 |
| 2022-11-21 | 540.31 | $592.00 | 2378 |
| 2022-11-18 | 521.16 | $567.00 | 3404 |
| 2022-11-17 | 503.81 | $513.00 | 1816 |
| 2022-11-16 | 494.69 | $493.00 | 1607 |
| 2022-11-15 | 487.97 | $497.00 | 3395 |
| 2022-11-14 | 478.96 | $510.00 | 2330 |
| 2022-11-11 | 465.42 | $507.00 | 3469 |
| 2022-11-10 | 450.01 | $469.00 | 1529 |
| 2022-11-09 | 439.81 | $453.00 | 5610 |
| 2022-11-08 | 431.05 | $451.00 | 3402 |
| 2022-11-07 | 421.01 | $419.00 | 3804 |
| 2022-11-04 | 415.81 | $418.00 | 1638 |
| 2022-11-03 | 409.70 | $427.00 | 2743 |
| 2022-11-02 | 400.44 | $399.00 | 2346 |
| 2022-11-01 | 395.32 | $406.00 | 1284 |
| 2022-10-31 | 387.63 | $423.00 | 2132 |
| 2022-10-28 | 374.86 | $393.00 | 4506 |
| 2022-10-27 | 366.10 | $419.00 | 1893 |
| 2022-10-26 | 350.23 | $420.00 | 6134 |
| 2022-10-25 | 331.40 | $397.50 | 5828 |
| 2022-10-24 | 314.11 | $378.00 | 6199 |
| 2022-10-21 | 298.02 | $340.00 | 3754 |
| 2022-10-20 | 287.25 | $339.00 | 5505 |
| 2022-10-19 | 274.89 | $316.00 | 12190 |
| 2022-10-18 | 265.34 | $284.00 | 603 |
| 2022-10-17 | 260.97 | $273.00 | 1698 |
| 2022-10-14 | 258.21 | $262.00 | 248 |
| 2022-10-13 | 257.31 | $263.00 | 317 |
| 2022-10-12 | 256.05 | $256.00 | 263 |
| 2022-10-11 | 256.07 | $259.00 | 636 |
| 2022-10-10 | 255.46 | $267.00 | 481 |
| 2022-10-07 | 253.07 | $268.00 | 557 |
| 2022-10-06 | 250.09 | $270.00 | 872 |
| 2022-10-05 | 246.23 | $262.00 | 446 |
| 2022-10-04 | 243.47 | $263.00 | 2334 |
| 2022-10-03 | 240.08 | $243.00 | 704 |
| 2022-09-30 | 240.41 | $249.00 | 749 |
| 2022-09-29 | 239.58 | $241.00 | 636 |
| 2022-09-28 | 240.35 | $256.00 | 2133 |
| 2022-09-27 | 238.14 | $236.00 | 847 |
| 2022-09-26 | 239.85 | $226.00 | 527 |
| 2022-09-23 | 244.01 | $218.00 | 868 |
| 2022-09-22 | 250.57 | $220.00 | 1143 |
| 2022-09-21 | 257.79 | $219.00 | 1100 |
| 2022-09-20 | 266.42 | $219.00 | 2077 |
| 2022-09-19 | 276.43 | $235.00 | 1151 |
| 2022-09-16 | 284.65 | $260.00 | 1407 |
| 2022-09-15 | 288.88 | $252.00 | 877 |
| 2022-09-14 | 295.41 | $256.00 | 2578 |
| 2022-09-13 | 302.07 | $264.00 | 3102 |
| 2022-09-12 | 308.01 | $252.00 | 3866 |
| 2022-09-09 | 317.30 | $281.00 | 5198 |
| 2022-09-08 | 321.82 | $303.00 | 8332 |
| 2022-09-07 | 322.26 | $311.00 | 147775 |
| 2022-09-06 | 320.90 | $344.00 | 2386 |
| 2022-09-02 | 312.19 | $281.00 | 652 |
| 2022-09-01 | 315.15 | $306.00 | 738 |
| 2022-08-31 | 313.14 | $361.00 | 915 |
| 2022-08-30 | 299.01 | $320.00 | 1227 |
| 2022-08-29 | 291.08 | $321.00 | 2385 |
| 2022-08-26 | 281.50 | $267.92 | 345 |
| 2022-08-25 | 281.41 | $291.00 | 172 |
| 2022-08-24 | 276.29 | $289.00 | 104 |
| 2022-08-23 | 270.61 | $285.00 | 257 |
| 2022-08-22 | 264.73 | $279.00 | 220 |
| 2022-08-19 | 259.03 | $274.00 | 508 |
| 2022-08-18 | 253.34 | $310.00 | 775 |
| 2022-08-17 | 239.04 | $300.00 | 1929 |
| 2022-08-16 | 224.47 | $250.00 | 1115 |
| 2022-08-15 | 218.02 | $238.00 | 495 |
| 2022-08-12 | 213.03 | $223.00 | 225 |
| 2022-08-11 | 210.37 | $208.00 | 304 |
| 2022-08-10 | 210.42 | $205.00 | 128 |
| 2022-08-09 | 211.08 | $190.00 | 428 |
| 2022-08-08 | 214.97 | $202.00 | 815 |
| 2022-08-05 | 216.93 | $218.00 | 170 |
| 2022-08-04 | 215.79 | $220.00 | 227 |
| 2022-08-03 | 214.00 | $216.00 | 198 |
| 2022-08-02 | 212.72 | $213.00 | 267 |
| 2022-08-01 | 211.82 | $209.00 | 120 |
| 2022-07-29 | 211.59 | $215.00 | 286 |
| 2022-07-28 | 210.00 | $219.00 | 254 |
| 2022-07-27 | 207.28 | $217.00 | 423 |
| 2022-07-26 | 204.51 | $236.00 | 428 |
| 2022-07-25 | 197.26 | $246.00 | 777 |
| 2022-07-22 | 186.73 | $221.00 | 693 |
| 2022-07-21 | 179.78 | $210.00 | 762 |
| 2022-07-20 | 174.07 | $192.00 | 237 |
| 2022-07-19 | 171.28 | $195.00 | 314 |
| 2022-07-18 | 167.47 | $187.00 | 258 |
| 2022-07-15 | 164.80 | $179.00 | 322 |
| 2022-07-14 | 163.47 | $184.00 | 234 |
| 2022-07-13 | 160.97 | $187.00 | 163 |
| 2022-07-12 | 157.54 | $187.00 | 480 |
| 2022-07-11 | 153.67 | $183.00 | 210 |
| 2022-07-08 | 150.16 | $180.00 | 191 |
| 2022-07-07 | 146.86 | $171.00 | 2064 |
| 2022-07-06 | 145.10 | $194.00 | 989 |
| 2022-07-05 | 138.39 | $163.00 | 486 |
| 2022-07-01 | 137.34 | $138.00 | 480 |
| 2022-06-30 | 141.60 | $145.00 | 448 |
| 2022-06-29 | 145.29 | $144.00 | 819 |
| 2022-06-28 | 150.00 | $154.00 | 664 |
| 2022-06-27 | 153.59 | $170.00 | 616 |
| 2022-06-24 | 154.61 | $178.00 | 1372 |
| 2022-06-23 | 154.34 | $186.00 | 7147 |
| 2022-06-22 | 152.59 | $168.00 | 123 |
| 2022-06-21 | 154.61 | $169.00 | 194 |
| 2022-06-17 | 157.02 | $171.00 | 230 |
| 2022-06-16 | 159.67 | $172.00 | 125 |
| 2022-06-15 | 162.83 | $171.00 | 157 |
| 2022-06-14 | 167.00 | $170.00 | 277 |
| 2022-06-13 | 172.34 | $171.00 | 309 |
| 2022-06-10 | 178.64 | $175.00 | 483 |
| 2022-06-09 | 185.40 | $181.00 | 131 |
| 2022-06-08 | 192.28 | $182.00 | 413 |
| 2022-06-07 | 200.36 | $182.00 | 955 |
| 2022-06-06 | 210.01 | $181.00 | 481 |
| 2022-06-03 | 221.71 | $198.00 | 425 |
| 2022-06-02 | 231.97 | $206.00 | 1118 |
| 2022-06-01 | 242.45 | $235.00 | 314 |
| 2022-05-31 | 248.74 | $256.00 | 89 |
| 2022-05-27 | 251.84 | $264.00 | 204 |
| 2022-05-26 | 254.00 | $254.00 | 308 |
| 2022-05-25 | 258.85 | $254.00 | 181 |
| 2022-05-24 | 264.72 | $252.00 | 130 |
| 2022-05-23 | 272.20 | $272.00 | 112 |
| 2022-05-20 | 276.90 | $286.00 | 108 |
| 2022-05-19 | 279.63 | $293.00 | 353 |
| 2022-05-18 | 281.57 | $288.00 | 281 |
| 2022-05-17 | 285.12 | $288.00 | 252 |
| 2022-05-16 | 289.49 | $286.00 | 277 |
| 2022-05-13 | 295.23 | $262.00 | 522 |
| 2022-05-12 | 307.20 | $263.00 | 199 |
| 2022-05-11 | 321.10 | $265.00 | 245 |
| 2022-05-10 | 337.02 | $287.00 | 806 |
| 2022-05-09 | 351.04 | $305.00 | 184 |
| 2022-05-06 | 363.67 | $330.00 | 136 |
| 2022-05-05 | 373.18 | $322.00 | 114 |
| 2022-05-04 | 386.01 | $355.00 | 443 |
| 2022-05-03 | 394.02 | $356.00 | 67 |
| 2022-05-02 | 403.16 | $360.00 | 105 |
| 2022-04-29 | 412.97 | $372.00 | 261 |
| 2022-04-28 | 421.83 | $385.00 | 266 |
| 2022-04-27 | 429.37 | $407.00 | 164 |
| 2022-04-26 | 433.46 | $400.00 | 470 |
| 2022-04-25 | 439.64 | $402.00 | 246 |
| 2022-04-22 | 446.32 | $392.00 | 205 |
| 2022-04-21 | 456.10 | $398.00 | 191 |
| 2022-04-20 | 466.07 | $433.00 | 124 |
| 2022-04-19 | 470.13 | $431.00 | 372 |
| 2022-04-18 | 475.09 | $440.00 | 191 |
| 2022-04-14 | 478.78 | $442.00 | 270 |
| 2022-04-13 | 482.43 | $441.00 | 425 |
| 2022-04-12 | 486.65 | $433.00 | 494 |
| 2022-04-11 | 492.99 | $479.00 | 240 |
| 2022-04-08 | 490.38 | $489.00 | 76 |
| 2022-04-07 | 484.96 | $482.00 | 68 |
| 2022-04-06 | 479.87 | $497.00 | 318 |
| 2022-04-05 | 470.50 | $504.00 | 333 |
| 2022-04-04 | 457.88 | $486.00 | 1039 |
| 2022-04-01 | 446.77 | $495.00 | 991 |
| 2022-03-31 | 431.73 | $472.00 | 988 |
| 2022-03-30 | 418.90 | $486.00 | 1842 |
| 2022-03-29 | 400.88 | $485.00 | 3122 |
| 2022-03-28 | 380.01 | $420.00 | 344 |
| 2022-03-25 | 369.36 | $406.00 | 146 |
| 2022-03-24 | 359.86 | $395.00 | 362 |
| 2022-03-23 | 351.09 | $386.50 | 202 |
| 2022-03-22 | 342.64 | $405.00 | 190 |
| 2022-03-21 | 328.92 | $402.00 | 238 |
| 2022-03-18 | 313.62 | $399.00 | 1013 |
| 2022-03-17 | 296.55 | $332.00 | 328 |
| 2022-03-16 | 290.94 | $303.00 | 183 |
| 2022-03-15 | 290.65 | $281.00 | 199 |
| 2022-03-14 | 295.06 | $277.00 | 560 |
| 2022-03-11 | 301.13 | $322.00 | 1685 |
| 2022-03-10 | 298.80 | $312.00 | 33 |
| 2022-03-09 | 298.32 | $305.00 | 215 |
| 2022-03-08 | 299.36 | $300.00 | 265 |
| 2022-03-07 | 301.75 | $290.00 | 178 |
| 2022-03-04 | 306.75 | $311.00 | 94 |
| 2022-03-03 | 308.26 | $337.00 | 52 |
| 2022-03-02 | 304.65 | $334.00 | 78 |
| 2022-03-01 | 301.24 | $324.00 | 100 |
| 2022-02-28 | 299.53 | $311.00 | 67 |
| 2022-02-25 | 300.46 | $328.00 | 76 |
| 2022-02-24 | 298.13 | $313.00 | 403 |
| 2022-02-23 | 298.77 | $321.00 | 309 |
| 2022-02-22 | 298.03 | $333.00 | 146 |
| 2022-02-18 | 294.85 | $316.00 | 191 |
| 2022-02-17 | 294.97 | $329.00 | 515 |
| 2022-02-16 | 292.62 | $344.00 | 117 |
| 2022-02-15 | 286.98 | $317.50 | 450 |
| 2022-02-14 | 286.31 | $321.00 | 1654 |
| 2022-02-11 | 285.09 | $313.00 | 281 |
| 2022-02-10 | 285.69 | $328.00 | 335 |
| 2022-02-09 | 283.57 | $330.00 | 631 |
| 2022-02-08 | 281.05 | $280.00 | 476 |
| 2022-02-07 | 289.04 | $274.00 | 1555 |
| 2022-02-04 | 299.96 | $275.00 | 1631 |
| 2022-02-03 | 312.81 | $294.50 | 431 |
| 2022-02-02 | 323.97 | $311.00 | 856 |
| 2022-02-01 | 333.81 | $320.00 | 696 |
| 2022-01-31 | 343.69 | $317.00 | 786 |
| 2022-01-28 | 356.12 | $288.00 | 493 |
| 2022-01-27 | 376.97 | $312.00 | 1330 |
| 2022-01-26 | 396.41 | $347.00 | 400 |
| 2022-01-25 | 411.86 | $366.00 | 894 |
| 2022-01-24 | 426.01 | $379.50 | 430 |
| 2022-01-21 | 439.79 | $399.00 | 1661 |
| 2022-01-20 | 451.85 | $459.00 | 123 |
| 2022-01-19 | 453.36 | $463.00 | 467 |
| 2022-01-18 | 454.43 | $456.00 | 121 |
| 2022-01-14 | 457.30 | $447.00 | 136 |
| 2022-01-13 | 462.69 | $444.00 | 143 |
| 2022-01-12 | 469.74 | $459.00 | 554 |
| 2022-01-11 | 474.90 | $482.00 | 138 |
| 2022-01-10 | 476.19 | $459.00 | 190 |
| 2022-01-07 | 482.67 | $488.00 | 668 |
| 2022-01-06 | 484.22 | $524.00 | 413 |
| 2022-01-05 | 478.58 | $565.00 | 686 |
| 2022-01-04 | 463.55 | $490.00 | 127 |
| 2022-01-03 | 462.11 | $504.00 | 364 |
| 2021-12-31 | 457.71 | $450.00 | 586 |
| 2021-12-30 | 464.22 | $459.00 | 480 |
| 2021-12-29 | 470.12 | $441.00 | 255 |
| 2021-12-28 | 481.00 | $450.00 | 400 |
| 2021-12-27 | 491.94 | $471.00 | 542 |
| 2021-12-23 | 500.43 | $501.00 | 209 |
| 2021-12-22 | 504.15 | $520.00 | 169 |
| 2021-12-21 | 504.66 | $560.00 | 1147 |
| 2021-12-20 | 497.04 | $474.00 | 251 |
| 2021-12-17 | 506.53 | $492.00 | 467 |
| 2021-12-16 | 513.97 | $488.00 | 717 |
| 2021-12-15 | 523.66 | $507.00 | 322 |
| 2021-12-14 | 531.10 | $497.00 | 431 |
| 2021-12-13 | 542.03 | $551.00 | 611 |
| 2021-12-10 | 543.52 | $528.00 | 201 |
| 2021-12-09 | 550.26 | $530.00 | 169 |
| 2021-12-08 | 557.82 | $553.00 | 119 |
| 2021-12-07 | 561.91 | $513.00 | 641 |
| 2021-12-06 | 575.23 | $522.00 | 371 |
| 2021-12-03 | 588.92 | $534.00 | 1147 |
| 2021-12-02 | 602.37 | $578.00 | 524 |
| 2021-12-01 | 608.78 | $591.00 | 475 |
| 2021-11-30 | 613.54 | $644.00 | 1018 |
| 2021-11-29 | 607.94 | $660.00 | 1192 |
| 2021-11-26 | 598.14 | $614.00 | 407 |
| 2021-11-24 | 596.52 | $605.00 | 278 |
| 2021-11-23 | 596.64 | $570.00 | 253 |
| 2021-11-22 | 604.25 | $596.00 | 622 |
| 2021-11-19 | 607.69 | $591.00 | 379 |
| 2021-11-18 | 612.82 | $598.00 | 697 |
| 2021-11-17 | 617.37 | $610.00 | 357 |
| 2021-11-16 | 620.18 | $616.00 | 912 |
| 2021-11-15 | 622.24 | $589.00 | 725 |
| 2021-11-12 | 630.38 | $622.00 | 676 |
| 2021-11-11 | 632.91 | $632.00 | 404 |
| 2021-11-10 | 633.77 | $645.00 | 550 |
| 2021-11-09 | 632.07 | $649.00 | 632 |
| 2021-11-08 | 629.29 | $673.00 | 238 |
| 2021-11-05 | 621.07 | $658.00 | 597 |
| 2021-11-04 | 614.75 | $675.00 | 2463 |
| 2021-11-03 | 603.94 | $688.00 | 5660 |
| 2021-11-02 | 588.78 | $641.00 | 830 |
| 2021-11-01 | 581.26 | $660.00 | 783 |
| 2021-10-29 | 568.72 | $612.00 | 771 |
| 2021-10-28 | 564.53 | $623.00 | 555 |
| 2021-10-27 | 557.62 | $597.00 | 2382 |
| 2021-10-26 | 555.38 | $664.00 | 17714 |
| 2021-10-25 | 538.99 | $546.00 | 435 |
| 2021-10-22 | 545.21 | $560.00 | 865 |
| 2021-10-21 | 549.86 | $569.00 | 370 |
| 2021-10-20 | 553.75 | $596.00 | 927 |
| 2021-10-19 | 553.00 | $598.00 | 426 |
| 2021-10-18 | 552.13 | $578.00 | 350 |
| 2021-10-15 | 555.80 | $590.00 | 349 |
| 2021-10-14 | 557.99 | $608.00 | 611 |
| 2021-10-13 | 557.23 | $566.00 | 435 |
| 2021-10-12 | 565.71 | $563.00 | 279 |
| 2021-10-11 | 576.71 | $553.00 | 385 |
| 2021-10-08 | 592.09 | $574.00 | 543 |
| 2021-10-07 | 606.03 | $588.00 | 688 |
| 2021-10-06 | 619.76 | $565.00 | 1589 |
| 2021-10-05 | 641.02 | $630.00 | 1401 |
| 2021-10-04 | 652.46 | $649.50 | 444 |
| 2021-10-01 | 662.09 | $699.00 | 376 |
| 2021-09-30 | 663.28 | $669.00 | 454 |
| 2021-09-29 | 671.46 | $673.00 | 453 |
| 2021-09-28 | 680.58 | $670.00 | 708 |
| 2021-09-27 | 692.26 | $707.00 | 831 |
| 2021-09-24 | 698.50 | $718.00 | 510 |
| 2021-09-23 | 703.90 | $756.00 | 391 |
| 2021-09-22 | 702.65 | $773.00 | 962 |
| 2021-09-21 | 698.14 | $769.00 | 598 |
| 2021-09-20 | 694.30 | $760.00 | 770 |
| 2021-09-17 | 692.33 | $752.00 | 1056 |
| 2021-09-16 | 692.36 | $774.00 | 522 |
| 2021-09-15 | 688.43 | $776.00 | 584 |
| 2021-09-14 | 684.15 | $766.00 | 542 |
| 2021-09-13 | 682.04 | $761.00 | 847 |
| 2021-09-10 | 681.45 | $734.00 | 816 |
| 2021-09-09 | 687.30 | $757.00 | 1281 |
| 2021-09-08 | 690.11 | $738.00 | 1263 |
| 2021-09-07 | 698.29 | $796.00 | 534 |
| 2021-09-03 | 696.52 | $777.00 | 458 |
| 2021-09-02 | 699.45 | $779.00 | 567 |
| 2021-09-01 | 703.47 | $799.00 | 515 |
| 2021-08-31 | 705.01 | $798.00 | 672 |
| 2021-08-30 | 708.14 | $819.00 | 949 |
| 2021-08-27 | 708.54 | $790.00 | 539 |
| 2021-08-26 | 716.36 | $782.00 | 722 |
| 2021-08-25 | 728.41 | $804.00 | 954 |
| 2021-08-24 | 739.09 | $798.00 | 382 |
| 2021-08-23 | 754.12 | $789.00 | 351 |
| 2021-08-20 | 774.87 | $774.00 | 474 |
| 2021-08-19 | 803.52 | $768.00 | 863 |
| 2021-08-18 | 839.46 | $789.00 | 544 |
| 2021-08-17 | 878.16 | $786.00 | 908 |
| 2021-08-16 | 925.07 | $776.00 | 892 |
| 2021-08-13 | 982.94 | $813.00 | 479 |
| 2021-08-12 | 1043.56 | $811.00 | 1145 |
| 2021-08-11 | 1115.48 | $819.00 | 1682 |
| 2021-08-10 | 1198.27 | $848.00 | 2031 |
| 2021-08-09 | 1289.11 | $900.00 | 8936 |
| 2021-08-06 | 1384.24 | $1285.00 | 343 |
| 2021-08-05 | 1414.03 | $1367.50 | 180 |
| 2021-08-04 | 1431.63 | $1316.00 | 223 |
| 2021-08-03 | 1463.26 | $1410.00 | 63 |
| 2021-08-02 | 1480.47 | $1448.00 | 305 |
| 2021-07-30 | 1492.72 | $1414.00 | 256 |
| 2021-07-29 | 1514.35 | $1505.00 | 135 |
| 2021-07-28 | 1520.50 | $1559.00 | 78 |
| 2021-07-27 | 1516.48 | $1503.00 | 283 |
| 2021-07-26 | 1523.82 | $1507.00 | 72 |
| 2021-07-23 | 1531.72 | $1570.00 | 205 |
| 2021-07-22 | 1527.83 | $1552.00 | 264 |
| 2021-07-21 | 1527.34 | $1565.00 | 106 |
| 2021-07-20 | 1524.27 | $1551.00 | 325 |
| 2021-07-19 | 1523.92 | $1500.00 | 549 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.86
2026-07-17
Close Price
$1.80
Vol: 105796
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.62
Average
255.12
Maximum
1514.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.86 | $1.80 | 105796 |
| 2026-07-16 | 1.88 | $1.72 | 73043 |
| 2026-07-15 | 1.94 | $1.77 | 285841 |
| 2026-07-14 | 2.00 | $1.58 | 269038 |
| 2026-07-13 | 2.12 | $1.64 | 688935 |
| 2026-07-10 | 2.25 | $2.27 | 172597 |
| 2026-07-09 | 2.21 | $2.24 | 112022 |
| 2026-07-08 | 2.16 | $2.18 | 58473 |
| 2026-07-07 | 2.13 | $2.16 | 247800 |
| 2026-07-06 | 2.08 | $2.10 | 162500 |
| 2026-07-02 | 2.05 | $1.95 | 187073 |
| 2026-07-01 | 2.05 | $2.18 | 392142 |
| 2026-06-30 | 1.98 | $1.94 | 112090 |
| 2026-06-29 | 1.96 | $2.01 | 125256 |
| 2026-06-26 | 1.92 | $1.94 | 66442 |
| 2026-06-25 | 1.89 | $1.78 | 256031 |
| 2026-06-24 | 1.90 | $1.92 | 309500 |
| 2026-06-23 | 1.87 | $1.94 | 308108 |
| 2026-06-22 | 1.82 | $1.94 | 693205 |
| 2026-06-18 | 1.76 | $1.76 | 138163 |
| 2026-06-17 | 1.75 | $1.79 | 157948 |
| 2026-06-16 | 1.71 | $1.78 | 94449 |
| 2026-06-15 | 1.68 | $1.66 | 52898 |
| 2026-06-12 | 1.67 | $1.63 | 40700 |
| 2026-06-11 | 1.67 | $1.66 | 59235 |
| 2026-06-10 | 1.66 | $1.63 | 77254 |
| 2026-06-09 | 1.65 | $1.67 | 69403 |
| 2026-06-08 | 1.63 | $1.67 | 124301 |
| 2026-06-05 | 1.60 | $1.60 | 143200 |
| 2026-06-04 | 1.59 | $1.72 | 206702 |
| 2026-06-03 | 1.54 | $1.65 | 150449 |
| 2026-06-02 | 1.49 | $1.70 | 240248 |
| 2026-06-01 | 1.42 | $1.49 | 181143 |
| 2026-05-29 | 1.41 | $1.42 | 33550 |
| 2026-05-28 | 1.41 | $1.44 | 182513 |
| 2026-05-27 | 1.41 | $1.48 | 114200 |
| 2026-05-26 | 1.39 | $1.44 | 202747 |
| 2026-05-22 | 1.38 | $1.52 | 63469 |
| 2026-05-21 | 1.35 | $1.48 | 107633 |
| 2026-05-20 | 1.33 | $1.35 | 19737 |
| 2026-05-19 | 1.34 | $1.31 | 42391 |
| 2026-05-18 | 1.36 | $1.36 | 70900 |
| 2026-05-15 | 1.38 | $1.31 | 59200 |
| 2026-05-14 | 1.42 | $1.38 | 59237 |
| 2026-05-13 | 1.44 | $1.31 | 70600 |
| 2026-05-12 | 1.49 | $1.32 | 84300 |
| 2026-05-11 | 1.55 | $1.35 | 179332 |
| 2026-05-08 | 1.62 | $1.47 | 111246 |
| 2026-05-07 | 1.66 | $1.54 | 169700 |
| 2026-05-06 | 1.68 | $1.66 | 78701 |
| 2026-05-05 | 1.68 | $1.65 | 104407 |
| 2026-05-04 | 1.67 | $1.72 | 163600 |
| 2026-05-01 | 1.63 | $1.68 | 218900 |
| 2026-04-30 | 1.60 | $1.65 | 64603 |
| 2026-04-29 | 1.58 | $1.58 | 21800 |
| 2026-04-28 | 1.57 | $1.58 | 66504 |
| 2026-04-27 | 1.55 | $1.59 | 128474 |
| 2026-04-24 | 1.53 | $1.50 | 43620 |
| 2026-04-23 | 1.53 | $1.43 | 115852 |
| 2026-04-22 | 1.55 | $1.56 | 224209 |
| 2026-04-21 | 1.53 | $1.58 | 44200 |
| 2026-04-20 | 1.51 | $1.58 | 60537 |
| 2026-04-17 | 1.47 | $1.56 | 147341 |
| 2026-04-16 | 1.44 | $1.46 | 66975 |
| 2026-04-15 | 1.43 | $1.41 | 86707 |
| 2026-04-14 | 1.43 | $1.46 | 45860 |
| 2026-04-13 | 1.42 | $1.38 | 35500 |
| 2026-04-10 | 1.43 | $1.35 | 39121 |
| 2026-04-09 | 1.45 | $1.44 | 36401 |
| 2026-04-08 | 1.44 | $1.49 | 50511 |
| 2026-04-07 | 1.42 | $1.44 | 26200 |
| 2026-04-06 | 1.41 | $1.47 | 96125 |
| 2026-04-02 | 1.39 | $1.42 | 47877 |
| 2026-04-01 | 1.37 | $1.38 | 102600 |
| 2026-03-31 | 1.37 | $1.40 | 21300 |
| 2026-03-30 | 1.36 | $1.35 | 66001 |
| 2026-03-27 | 1.36 | $1.36 | 107612 |
| 2026-03-26 | 1.36 | $1.36 | 20826 |
| 2026-03-25 | 1.36 | $1.31 | 28849 |
| 2026-03-24 | 1.37 | $1.32 | 26144 |
| 2026-03-23 | 1.39 | $1.33 | 70808 |
| 2026-03-20 | 1.40 | $1.20 | 168800 |
| 2026-03-19 | 1.46 | $1.46 | 44207 |
| 2026-03-18 | 1.44 | $1.41 | 76013 |
| 2026-03-17 | 1.44 | $1.40 | 151354 |
| 2026-03-16 | 1.44 | $1.43 | 63568 |
| 2026-03-13 | 1.43 | $1.41 | 49864 |
| 2026-03-12 | 1.42 | $1.39 | 42066 |
| 2026-03-11 | 1.42 | $1.41 | 48090 |
| 2026-03-10 | 1.41 | $1.37 | 76826 |
| 2026-03-09 | 1.40 | $1.39 | 44700 |
| 2026-03-06 | 1.39 | $1.36 | 30600 |
| 2026-03-05 | 1.39 | $1.34 | 82925 |
| 2026-03-04 | 1.38 | $1.45 | 98890 |
| 2026-03-03 | 1.35 | $1.37 | 52384 |
| 2026-03-02 | 1.33 | $1.34 | 99733 |
| 2026-02-27 | 1.31 | $1.38 | 136328 |
| 2026-02-26 | 1.28 | $1.27 | 55427 |
| 2026-02-25 | 1.27 | $1.29 | 89000 |
| 2026-02-24 | 1.26 | $1.25 | 54315 |
| 2026-02-23 | 1.25 | $1.25 | 71803 |
| 2026-02-20 | 1.25 | $1.26 | 98242 |
| 2026-02-19 | 1.24 | $1.29 | 51500 |
| 2026-02-18 | 1.21 | $1.26 | 93000 |
| 2026-02-17 | 1.19 | $1.28 | 315600 |
| 2026-02-13 | 1.16 | $1.27 | 232200 |
| 2026-02-12 | 1.13 | $1.11 | 125409 |
| 2026-02-11 | 1.15 | $1.15 | 75400 |
| 2026-02-10 | 1.15 | $1.19 | 62500 |
| 2026-02-09 | 1.14 | $1.16 | 57000 |
| 2026-02-06 | 1.14 | $1.13 | 194746 |
| 2026-02-05 | 1.15 | $1.06 | 147011 |
| 2026-02-04 | 1.19 | $1.16 | 49138 |
| 2026-02-03 | 1.20 | $1.19 | 119815 |
| 2026-02-02 | 1.20 | $1.24 | 204500 |
| 2026-01-30 | 1.19 | $1.14 | 157700 |
| 2026-01-29 | 1.21 | $1.24 | 45000 |
| 2026-01-28 | 1.21 | $1.23 | 125657 |
| 2026-01-27 | 1.21 | $1.21 | 45727 |
| 2026-01-26 | 1.21 | $1.23 | 64826 |
| 2026-01-23 | 1.21 | $1.22 | 87659 |
| 2026-01-22 | 1.21 | $1.25 | 118228 |
| 2026-01-21 | 1.20 | $1.20 | 92233 |
| 2026-01-20 | 1.21 | $1.22 | 96723 |
| 2026-01-16 | 1.21 | $1.21 | 97722 |
| 2026-01-15 | 1.22 | $1.18 | 112500 |
| 2026-01-14 | 1.24 | $1.21 | 81803 |
| 2026-01-13 | 1.26 | $1.27 | 55413 |
| 2026-01-12 | 1.26 | $1.26 | 76444 |
| 2026-01-09 | 1.27 | $1.27 | 45500 |
| 2026-01-08 | 1.28 | $1.30 | 121433 |
| 2026-01-07 | 1.28 | $1.35 | 113159 |
| 2026-01-06 | 1.26 | $1.39 | 206008 |
| 2026-01-05 | 1.23 | $1.31 | 104100 |
| 2026-01-02 | 1.22 | $1.33 | 252010 |
| 2025-12-31 | 1.21 | $1.16 | 121910 |
| 2025-12-30 | 1.24 | $1.13 | 354028 |
| 2025-12-29 | 1.29 | $1.23 | 218708 |
| 2025-12-26 | 1.32 | $1.21 | 226700 |
| 2025-12-24 | 1.37 | $1.27 | 98007 |
| 2025-12-23 | 1.41 | $1.31 | 175753 |
| 2025-12-22 | 1.45 | $1.39 | 120100 |
| 2025-12-19 | 1.46 | $1.41 | 48100 |
| 2025-12-18 | 1.48 | $1.45 | 43492 |
| 2025-12-17 | 1.49 | $1.45 | 59840 |
| 2025-12-16 | 1.50 | $1.43 | 34100 |
| 2025-12-15 | 1.52 | $1.43 | 54701 |
| 2025-12-12 | 1.54 | $1.45 | 71230 |
| 2025-12-11 | 1.56 | $1.51 | 25600 |
| 2025-12-10 | 1.57 | $1.58 | 79200 |
| 2025-12-09 | 1.55 | $1.55 | 81341 |
| 2025-12-08 | 1.54 | $1.59 | 39200 |
| 2025-12-05 | 1.52 | $1.58 | 43100 |
| 2025-12-04 | 1.49 | $1.61 | 128911 |
| 2025-12-03 | 1.45 | $1.59 | 40991 |
| 2025-12-02 | 1.40 | $1.47 | 16600 |
| 2025-12-01 | 1.39 | $1.51 | 43859 |
| 2025-11-28 | 1.36 | $1.50 | 65300 |
| 2025-11-26 | 1.33 | $1.45 | 64545 |
| 2025-11-25 | 1.31 | $1.35 | 24854 |
| 2025-11-24 | 1.32 | $1.35 | 56474 |
| 2025-11-21 | 1.33 | $1.30 | 66266 |
| 2025-11-20 | 1.36 | $1.27 | 90448 |
| 2025-11-19 | 1.42 | $1.37 | 85719 |
| 2025-11-18 | 1.45 | $1.43 | 35523 |
| 2025-11-17 | 1.47 | $1.41 | 147825 |
| 2025-11-14 | 1.51 | $1.50 | 33400 |
| 2025-11-13 | 1.53 | $1.49 | 50232 |
| 2025-11-12 | 1.56 | $1.61 | 192600 |
| 2025-11-11 | 1.56 | $1.51 | 30316 |
| 2025-11-10 | 1.59 | $1.56 | 77116 |
| 2025-11-07 | 1.61 | $1.48 | 147947 |
| 2025-11-06 | 1.66 | $1.50 | 46845 |
| 2025-11-05 | 1.72 | $1.55 | 126446 |
| 2025-11-04 | 1.78 | $1.54 | 270398 |
| 2025-11-03 | 1.86 | $1.71 | 92600 |
| 2025-10-31 | 1.90 | $1.75 | 63929 |
| 2025-10-30 | 1.93 | $1.77 | 164832 |
| 2025-10-29 | 1.96 | $1.80 | 75600 |
| 2025-10-28 | 1.99 | $1.86 | 54800 |
| 2025-10-27 | 2.01 | $1.89 | 129000 |
| 2025-10-24 | 2.02 | $1.88 | 59680 |
| 2025-10-23 | 2.04 | $1.89 | 81807 |
| 2025-10-22 | 2.05 | $1.87 | 98084 |
| 2025-10-21 | 2.08 | $1.91 | 68422 |
| 2025-10-20 | 2.09 | $1.99 | 132900 |
| 2025-10-17 | 2.08 | $1.91 | 110804 |
| 2025-10-16 | 2.09 | $1.85 | 185824 |
| 2025-10-15 | 2.12 | $1.96 | 152800 |
| 2025-10-14 | 2.12 | $2.00 | 173013 |
| 2025-10-13 | 2.11 | $1.95 | 166626 |
| 2025-10-10 | 2.10 | $1.83 | 223331 |
| 2025-10-09 | 2.14 | $1.95 | 166116 |
| 2025-10-08 | 2.14 | $1.97 | 192727 |
| 2025-10-07 | 2.13 | $2.01 | 374559 |
| 2025-10-06 | 2.10 | $1.87 | 306847 |
| 2025-10-03 | 2.12 | $1.95 | 175800 |
| 2025-10-02 | 2.10 | $2.00 | 118712 |
| 2025-10-01 | 2.07 | $1.99 | 322366 |
| 2025-09-30 | 2.03 | $1.90 | 101544 |
| 2025-09-29 | 2.01 | $1.91 | 183659 |
| 2025-09-26 | 1.99 | $1.86 | 151117 |
| 2025-09-25 | 1.97 | $1.80 | 96500 |
| 2025-09-24 | 1.96 | $1.86 | 84200 |
| 2025-09-23 | 1.94 | $1.84 | 202600 |
| 2025-09-22 | 1.92 | $1.89 | 231200 |
| 2025-09-19 | 1.87 | $1.86 | 323700 |
| 2025-09-18 | 1.83 | $1.87 | 257500 |
| 2025-09-17 | 1.78 | $1.82 | 259000 |
| 2025-09-16 | 1.74 | $1.84 | 137297 |
| 2025-09-15 | 1.68 | $1.76 | 255039 |
| 2025-09-12 | 1.64 | $1.87 | 576400 |
| 2025-09-11 | 1.55 | $1.88 | 335715 |
| 2025-09-10 | 1.46 | $1.91 | 742300 |
| 2025-09-09 | 1.34 | $1.79 | 339200 |
| 2025-09-08 | 1.24 | $1.80 | 278824 |
| 2025-09-05 | 1.13 | $1.74 | 414635 |
| 2025-09-04 | 1.02 | $1.59 | 207800 |
| 2025-09-03 | 0.96 | $1.67 | 504400 |
| 2025-09-02 | 0.86 | $1.58 | 431200 |
| 2025-08-29 | 0.79 | $1.52 | 229014 |
| 2025-08-28 | 0.75 | $1.48 | 358900 |
| 2025-08-27 | 0.73 | $1.62 | 161500 |
| 2025-08-26 | 0.68 | $1.58 | 202000 |
| 2025-08-25 | 0.65 | $1.65 | 211213 |
| 2025-08-22 | 0.62 | $1.60 | 190434 |
| 2025-08-21 | 0.63 | $1.52 | 263353 |
| 2025-08-20 | 0.70 | $1.56 | 179000 |
| 2025-08-19 | 0.80 | $1.59 | 329111 |
| 2025-08-18 | 0.94 | $1.75 | 310400 |
| 2025-08-15 | 1.10 | $1.65 | 209784 |
| 2025-08-14 | 1.36 | $1.66 | 261000 |
| 2025-08-13 | 1.70 | $1.70 | 471900 |
| 2025-08-12 | 2.14 | $1.67 | 297072 |
| 2025-08-11 | 2.71 | $1.79 | 814009 |
| 2025-08-08 | 3.41 | $1.67 | 4.2M |
| 2025-08-07 | 4.32 | $2.91 | 422100 |
| 2025-08-06 | 5.05 | $3.91 | 287800 |
| 2025-08-05 | 5.66 | $4.96 | 182000 |
| 2025-08-04 | 6.08 | $6.00 | 55390 |
| 2025-08-01 | 6.27 | $6.03 | 33200 |
| 2025-07-31 | 6.51 | $6.01 | 79300 |
| 2025-07-30 | 6.83 | $6.67 | 56500 |
| 2025-07-29 | 7.01 | $6.97 | 23200 |
| 2025-07-28 | 7.16 | $7.10 | 54127 |
| 2025-07-25 | 7.30 | $7.48 | 24219 |
| 2025-07-24 | 7.36 | $7.55 | 45153 |
| 2025-07-23 | 7.43 | $8.24 | 22330 |
| 2025-07-22 | 7.31 | $8.19 | 71943 |
| 2025-07-21 | 7.18 | $7.31 | 107618 |
| 2025-07-18 | 7.32 | $8.99 | 56600 |
| 2025-07-17 | 6.98 | $8.05 | 94308 |
| 2025-07-16 | 6.87 | $7.31 | 43421 |
| 2025-07-15 | 6.99 | $6.99 | 48800 |
| 2025-07-14 | 7.26 | $6.62 | 54700 |
| 2025-07-11 | 7.72 | $7.14 | 67507 |
| 2025-07-10 | 8.14 | $7.57 | 59576 |
| 2025-07-09 | 8.53 | $8.05 | 94458 |
| 2025-07-08 | 8.86 | $8.47 | 46600 |
| 2025-07-07 | 9.13 | $8.10 | 247931 |
| 2025-07-03 | 9.60 | $9.60 | 12262 |
| 2025-07-02 | 9.70 | $9.70 | 21580 |
| 2025-07-01 | 9.80 | $9.31 | 24000 |
| 2025-06-30 | 10.04 | $9.25 | 42842 |
| 2025-06-27 | 10.37 | $10.10 | 29613 |
| 2025-06-26 | 10.50 | $10.30 | 17420 |
| 2025-06-25 | 10.59 | $10.30 | 15603 |
| 2025-06-24 | 10.71 | $10.70 | 23755 |
| 2025-06-23 | 10.72 | $10.10 | 19160 |
| 2025-06-20 | 10.93 | $10.30 | 19370 |
| 2025-06-18 | 11.11 | $10.90 | 18850 |
| 2025-06-17 | 11.15 | $10.30 | 19140 |
| 2025-06-16 | 11.38 | $10.90 | 16933 |
| 2025-06-13 | 11.46 | $11.40 | 15003 |
| 2025-06-12 | 11.40 | $11.90 | 38540 |
| 2025-06-11 | 11.16 | $11.10 | 15400 |
| 2025-06-10 | 11.12 | $11.00 | 20800 |
| 2025-06-09 | 11.10 | $11.20 | 16510 |
| 2025-06-06 | 11.00 | $10.80 | 19410 |
| 2025-06-05 | 11.00 | $10.90 | 14421 |
| 2025-06-04 | 10.97 | $10.90 | 12146 |
| 2025-06-03 | 10.92 | $11.10 | 24226 |
| 2025-06-02 | 10.79 | $10.70 | 20778 |
| 2025-05-30 | 10.76 | $10.40 | 26020 |
| 2025-05-29 | 10.82 | $10.60 | 32612 |
| 2025-05-28 | 10.81 | $10.40 | 12755 |
| 2025-05-27 | 10.87 | $10.50 | 20638 |
| 2025-05-23 | 10.90 | $10.30 | 8912 |
| 2025-05-22 | 10.99 | $10.30 | 20411 |
| 2025-05-21 | 11.09 | $10.00 | 22154 |
| 2025-05-20 | 11.30 | $10.40 | 19212 |
| 2025-05-19 | 11.43 | $10.70 | 24011 |
| 2025-05-16 | 11.47 | $10.30 | 52049 |
| 2025-05-15 | 11.63 | $10.50 | 37561 |
| 2025-05-14 | 11.76 | $11.00 | 45506 |
| 2025-05-13 | 11.74 | $10.70 | 48424 |
| 2025-05-12 | 11.79 | $11.50 | 54942 |
| 2025-05-09 | 11.58 | $11.20 | 48223 |
| 2025-05-08 | 11.40 | $12.30 | 77987 |
| 2025-05-07 | 10.82 | $10.80 | 96588 |
| 2025-05-06 | 10.58 | $11.60 | 51662 |
| 2025-05-05 | 10.01 | $11.40 | 216607 |
| 2025-05-02 | 9.38 | $12.10 | 896046 |
| 2025-05-01 | 8.39 | $8.62 | 33146 |
| 2025-04-30 | 8.28 | $8.18 | 8001 |
| 2025-04-29 | 8.29 | $8.28 | 8935 |
| 2025-04-28 | 8.27 | $8.50 | 11194 |
| 2025-04-25 | 8.19 | $8.40 | 6385 |
| 2025-04-24 | 8.13 | $8.94 | 13384 |
| 2025-04-23 | 7.89 | $8.40 | 7927 |
| 2025-04-22 | 7.77 | $8.20 | 8984 |
| 2025-04-21 | 7.71 | $7.94 | 12670 |
| 2025-04-17 | 7.72 | $8.41 | 5436 |
| 2025-04-16 | 7.61 | $7.93 | 7041 |
| 2025-04-15 | 7.64 | $8.21 | 9455 |
| 2025-04-14 | 7.60 | $8.65 | 27485 |
| 2025-04-11 | 7.43 | $7.80 | 6772 |
| 2025-04-10 | 7.51 | $7.41 | 9201 |
| 2025-04-09 | 7.75 | $7.93 | 22511 |
| 2025-04-08 | 7.91 | $7.08 | 26040 |
| 2025-04-07 | 8.38 | $8.00 | 35458 |
| 2025-04-04 | 8.69 | $7.75 | 45542 |
| 2025-04-03 | 9.17 | $8.77 | 21641 |
| 2025-04-02 | 9.44 | $9.52 | 27506 |
| 2025-04-01 | 9.55 | $8.40 | 34410 |
| 2025-03-31 | 10.06 | $9.80 | 51080 |
| 2025-03-28 | 10.25 | $10.10 | 20840 |
| 2025-03-27 | 10.40 | $10.80 | 12091 |
| 2025-03-26 | 10.38 | $10.45 | 17211 |
| 2025-03-25 | 10.47 | $11.20 | 17256 |
| 2025-03-24 | 10.37 | $11.80 | 25498 |
| 2025-03-21 | 10.07 | $11.20 | 29190 |
| 2025-03-20 | 9.93 | $11.50 | 32150 |
| 2025-03-19 | 9.68 | $10.60 | 8533 |
| 2025-03-18 | 9.68 | $10.10 | 17754 |
| 2025-03-17 | 9.88 | $11.00 | 19728 |
| 2025-03-14 | 9.87 | $10.80 | 15552 |
| 2025-03-13 | 9.94 | $10.20 | 14388 |
| 2025-03-12 | 10.26 | $10.50 | 21358 |
| 2025-03-11 | 10.59 | $10.45 | 25627 |
| 2025-03-10 | 11.04 | $10.90 | 41095 |
| 2025-03-07 | 11.48 | $11.90 | 18546 |
| 2025-03-06 | 11.74 | $12.00 | 11535 |
| 2025-03-05 | 12.05 | $12.20 | 38430 |
| 2025-03-04 | 12.39 | $11.90 | 50939 |
| 2025-03-03 | 12.94 | $11.80 | 36016 |
| 2025-02-28 | 13.68 | $13.30 | 19608 |
| 2025-02-27 | 14.12 | $13.20 | 22960 |
| 2025-02-26 | 14.72 | $14.30 | 35379 |
| 2025-02-25 | 15.13 | $14.00 | 42162 |
| 2025-02-24 | 15.74 | $14.40 | 36802 |
| 2025-02-21 | 16.39 | $14.80 | 59817 |
| 2025-02-20 | 17.06 | $16.30 | 27830 |
| 2025-02-19 | 17.42 | $17.10 | 27558 |
| 2025-02-18 | 17.61 | $17.80 | 19059 |
| 2025-02-14 | 17.64 | $18.30 | 25644 |
| 2025-02-13 | 17.53 | $17.70 | 21325 |
| 2025-02-12 | 17.61 | $17.30 | 67688 |
| 2025-02-11 | 17.83 | $18.00 | 40107 |
| 2025-02-10 | 17.90 | $18.60 | 61069 |
| 2025-02-07 | 17.81 | $19.20 | 74340 |
| 2025-02-06 | 17.53 | $19.70 | 83758 |
| 2025-02-05 | 17.05 | $20.10 | 201213 |
| 2025-02-04 | 16.36 | $17.40 | 60535 |
| 2025-02-03 | 16.40 | $16.00 | 85154 |
| 2025-01-31 | 16.93 | $16.50 | 45580 |
| 2025-01-30 | 17.45 | $16.70 | 43909 |
| 2025-01-29 | 18.05 | $17.30 | 48689 |
| 2025-01-28 | 18.62 | $18.10 | 88052 |
| 2025-01-27 | 19.08 | $17.80 | 76402 |
| 2025-01-24 | 19.76 | $19.30 | 34773 |
| 2025-01-23 | 20.14 | $19.40 | 63699 |
| 2025-01-22 | 20.58 | $20.00 | 60889 |
| 2025-01-21 | 20.95 | $20.50 | 149448 |
| 2025-01-17 | 21.26 | $22.40 | 43998 |
| 2025-01-16 | 21.04 | $22.30 | 131819 |
| 2025-01-15 | 20.83 | $22.20 | 88429 |
| 2025-01-14 | 20.63 | $20.10 | 56218 |
| 2025-01-13 | 21.07 | $21.00 | 97034 |
| 2025-01-10 | 21.34 | $22.10 | 99075 |
| 2025-01-08 | 21.34 | $23.60 | 265274 |
| 2025-01-07 | 20.89 | $24.70 | 365764 |
| 2025-01-06 | 20.02 | $22.30 | 71802 |
| 2025-01-03 | 19.76 | $22.30 | 39852 |
| 2025-01-02 | 19.47 | $21.80 | 86597 |
| 2024-12-31 | 19.32 | $20.00 | 120283 |
| 2024-12-30 | 19.76 | $20.90 | 69455 |
| 2024-12-27 | 20.05 | $21.30 | 106403 |
| 2024-12-26 | 20.32 | $22.50 | 118275 |
| 2024-12-24 | 20.32 | $21.50 | 53057 |
| 2024-12-23 | 20.68 | $20.60 | 94767 |
| 2024-12-20 | 21.46 | $19.00 | 146625 |
| 2024-12-19 | 22.95 | $20.80 | 87860 |
| 2024-12-18 | 24.24 | $21.20 | 132703 |
| 2024-12-17 | 25.71 | $24.90 | 213874 |
| 2024-12-16 | 26.36 | $25.40 | 116502 |
| 2024-12-13 | 27.01 | $26.40 | 186131 |
| 2024-12-12 | 27.49 | $25.90 | 121845 |
| 2024-12-11 | 28.25 | $27.00 | 90929 |
| 2024-12-10 | 28.84 | $27.60 | 141317 |
| 2024-12-09 | 29.37 | $27.60 | 158093 |
| 2024-12-06 | 30.01 | $30.00 | 149285 |
| 2024-12-05 | 30.02 | $29.50 | 147887 |
| 2024-12-04 | 30.19 | $27.70 | 142324 |
| 2024-12-03 | 30.95 | $30.60 | 162151 |
| 2024-12-02 | 30.94 | $31.00 | 250833 |
| 2024-11-29 | 30.79 | $28.00 | 109879 |
| 2024-11-27 | 31.53 | $27.10 | 117941 |
| 2024-11-26 | 32.70 | $28.20 | 162782 |
| 2024-11-25 | 33.74 | $30.00 | 173637 |
| 2024-11-22 | 34.40 | $30.50 | 216187 |
| 2024-11-21 | 34.98 | $31.10 | 321072 |
| 2024-11-20 | 35.45 | $33.60 | 152737 |
| 2024-11-19 | 35.16 | $35.10 | 352357 |
| 2024-11-18 | 34.27 | $34.10 | 288911 |
| 2024-11-15 | 33.43 | $31.90 | 243362 |
| 2024-11-14 | 33.04 | $31.80 | 290708 |
| 2024-11-13 | 32.54 | $34.10 | 410252 |
| 2024-11-12 | 31.13 | $33.50 | 483942 |
| 2024-11-11 | 29.55 | $29.90 | 424438 |
| 2024-11-08 | 28.71 | $27.50 | 304100 |
| 2024-11-07 | 28.40 | $26.50 | 382167 |
| 2024-11-06 | 28.29 | $24.10 | 118238 |
| 2024-11-05 | 28.87 | $24.25 | 131645 |
| 2024-11-04 | 29.46 | $25.10 | 166076 |
| 2024-11-01 | 29.86 | $27.70 | 128165 |
| 2024-10-31 | 29.45 | $27.40 | 213409 |
| 2024-10-30 | 28.97 | $28.40 | 622722 |
| 2024-10-29 | 28.00 | $25.60 | 386233 |
| 2024-10-28 | 27.64 | $28.70 | 690085 |
| 2024-10-25 | 26.16 | $28.60 | 562098 |
| 2024-10-24 | 24.32 | $27.10 | 1.4M |
| 2024-10-23 | 22.50 | $25.70 | 3.6M |
| 2024-10-22 | 20.69 | $33.60 | 3.5M |
| 2024-10-21 | 15.97 | $26.30 | 14.7M |
| 2024-10-18 | 12.53 | $23.50 | 5.2M |
| 2024-10-17 | 9.25 | $11.20 | 8402 |
| 2024-10-16 | 9.19 | $11.30 | 16380 |
| 2024-10-15 | 9.15 | $11.00 | 22192 |
| 2024-10-14 | 9.27 | $11.40 | 16625 |
| 2024-10-11 | 9.34 | $11.80 | 8185 |
| 2024-10-10 | 9.38 | $11.70 | 7303 |
| 2024-10-09 | 9.53 | $12.10 | 11860 |
| 2024-10-08 | 9.67 | $12.90 | 30205 |
| 2024-10-07 | 9.66 | $12.00 | 9750 |
| 2024-10-04 | 10.03 | $11.90 | 11375 |
| 2024-10-03 | 10.60 | $11.80 | 12657 |
| 2024-10-02 | 11.43 | $11.90 | 10502 |
| 2024-10-01 | 12.49 | $11.50 | 17536 |
| 2024-09-30 | 14.00 | $12.00 | 14844 |
| 2024-09-27 | 15.76 | $12.00 | 26847 |
| 2024-09-26 | 17.99 | $11.10 | 58267 |
| 2024-09-25 | 21.06 | $12.00 | 41522 |
| 2024-09-24 | 24.55 | $11.80 | 286672 |
| 2024-09-23 | 28.91 | $28.00 | 34210 |
| 2024-09-20 | 29.09 | $27.60 | 8548 |
| 2024-09-19 | 29.44 | $28.30 | 7217 |
| 2024-09-18 | 29.64 | $29.00 | 3241 |
| 2024-09-17 | 29.67 | $29.50 | 4920 |
| 2024-09-16 | 29.53 | $31.30 | 4396 |
| 2024-09-13 | 28.80 | $31.60 | 3398 |
| 2024-09-12 | 27.82 | $31.70 | 12071 |
| 2024-09-11 | 26.60 | $28.90 | 4161 |
| 2024-09-10 | 26.02 | $27.40 | 4313 |
| 2024-09-09 | 25.82 | $25.40 | 1849 |
| 2024-09-06 | 26.24 | $24.90 | 3677 |
| 2024-09-05 | 26.93 | $26.30 | 3125 |
| 2024-09-04 | 27.36 | $26.50 | 3487 |
| 2024-09-03 | 27.85 | $26.70 | 21327 |
| 2024-08-30 | 28.40 | $27.80 | 1386 |
| 2024-08-29 | 28.76 | $27.70 | 3465 |
| 2024-08-28 | 29.24 | $27.40 | 4132 |
| 2024-08-27 | 29.94 | $29.10 | 27825 |
| 2024-08-26 | 30.27 | $30.00 | 7235 |
| 2024-08-23 | 30.41 | $32.30 | 4977 |
| 2024-08-22 | 29.88 | $33.40 | 9118 |
| 2024-08-21 | 28.90 | $34.20 | 10886 |
| 2024-08-20 | 27.49 | $33.40 | 15740 |
| 2024-08-19 | 26.07 | $38.80 | 32078 |
| 2024-08-16 | 22.69 | $32.50 | 64209 |
| 2024-08-15 | 20.65 | $23.70 | 13067 |
| 2024-08-14 | 21.06 | $22.10 | 5446 |
| 2024-08-13 | 22.16 | $22.10 | 6312 |
| 2024-08-12 | 23.62 | $22.30 | 18959 |
| 2024-08-09 | 25.43 | $24.80 | 14004 |
| 2024-08-08 | 26.94 | $24.70 | 31708 |
| 2024-08-07 | 28.90 | $21.80 | 20455 |
| 2024-08-06 | 32.29 | $23.10 | 35623 |
| 2024-08-05 | 36.07 | $29.39 | 16877 |
| 2024-08-02 | 38.73 | $36.00 | 10339 |
| 2024-08-01 | 39.90 | $38.03 | 4015 |
| 2024-07-31 | 40.71 | $38.94 | 2751 |
| 2024-07-30 | 41.43 | $38.41 | 5065 |
| 2024-07-29 | 42.48 | $41.01 | 8158 |
| 2024-07-26 | 42.94 | $47.00 | 13066 |
| 2024-07-25 | 41.61 | $44.26 | 12366 |
| 2024-07-24 | 40.86 | $40.72 | 11073 |
| 2024-07-23 | 41.10 | $38.50 | 27486 |
| 2024-07-22 | 42.10 | $43.00 | 28809 |
| 2024-07-19 | 41.91 | $38.55 | 4941 |
| 2024-07-18 | 43.10 | $41.24 | 3029 |
| 2024-07-17 | 43.70 | $44.80 | 2525 |
| 2024-07-16 | 43.32 | $44.97 | 3545 |
| 2024-07-15 | 42.80 | $43.60 | 3420 |
| 2024-07-12 | 42.61 | $46.38 | 3095 |
| 2024-07-11 | 41.52 | $43.62 | 4907 |
| 2024-07-10 | 41.08 | $43.15 | 2553 |
| 2024-07-09 | 40.72 | $41.01 | 2275 |
| 2024-07-08 | 40.99 | $40.00 | 3015 |
| 2024-07-05 | 41.67 | $40.90 | 4166 |
| 2024-07-03 | 42.24 | $41.58 | 1452 |
| 2024-07-02 | 42.74 | $40.46 | 3398 |
| 2024-07-01 | 43.73 | $41.65 | 10861 |
| 2024-06-28 | 44.58 | $40.05 | 13653 |
| 2024-06-27 | 46.13 | $44.61 | 6614 |
| 2024-06-26 | 46.58 | $45.65 | 5128 |
| 2024-06-25 | 46.81 | $44.88 | 5452 |
| 2024-06-24 | 47.32 | $47.40 | 10563 |
| 2024-06-21 | 47.15 | $46.95 | 7889 |
| 2024-06-20 | 47.08 | $46.40 | 5967 |
| 2024-06-18 | 47.16 | $44.88 | 3215 |
| 2024-06-17 | 47.74 | $46.20 | 6180 |
| 2024-06-14 | 48.03 | $46.01 | 2683 |
| 2024-06-13 | 48.43 | $48.62 | 2670 |
| 2024-06-12 | 48.09 | $49.16 | 6218 |
| 2024-06-11 | 47.49 | $49.48 | 4662 |
| 2024-06-10 | 46.65 | $47.70 | 15033 |
| 2024-06-07 | 46.20 | $43.10 | 5002 |
| 2024-06-06 | 47.11 | $47.29 | 2998 |
| 2024-06-05 | 46.90 | $49.00 | 4074 |
| 2024-06-04 | 46.10 | $46.36 | 1213 |
| 2024-06-03 | 45.98 | $45.71 | 4858 |
| 2024-05-31 | 46.04 | $45.55 | 3796 |
| 2024-05-30 | 46.19 | $44.00 | 3675 |
| 2024-05-29 | 46.86 | $43.74 | 4374 |
| 2024-05-28 | 47.78 | $45.15 | 7872 |
| 2024-05-24 | 48.46 | $45.42 | 8579 |
| 2024-05-23 | 49.20 | $46.00 | 4775 |
| 2024-05-22 | 49.91 | $48.42 | 7522 |
| 2024-05-21 | 50.01 | $48.37 | 3558 |
| 2024-05-20 | 50.14 | $47.11 | 6848 |
| 2024-05-17 | 50.69 | $49.18 | 2208 |
| 2024-05-16 | 50.70 | $49.89 | 5475 |
| 2024-05-15 | 50.47 | $49.49 | 3915 |
| 2024-05-14 | 50.31 | $49.90 | 4293 |
| 2024-05-13 | 49.99 | $48.25 | 1891 |
| 2024-05-10 | 50.11 | $48.62 | 2036 |
| 2024-05-09 | 50.14 | $49.74 | 1381 |
| 2024-05-08 | 49.83 | $48.53 | 1572 |
| 2024-05-07 | 49.83 | $48.75 | 1519 |
| 2024-05-06 | 49.77 | $48.64 | 3559 |
| 2024-05-03 | 49.74 | $49.04 | 4116 |
| 2024-05-02 | 49.59 | $49.99 | 2167 |
| 2024-05-01 | 49.12 | $49.30 | 5440 |
| 2024-04-30 | 48.79 | $49.00 | 4985 |
| 2024-04-29 | 48.51 | $49.50 | 11435 |
| 2024-04-26 | 48.04 | $48.48 | 3169 |
| 2024-04-25 | 47.82 | $48.89 | 7852 |
| 2024-04-24 | 47.48 | $50.54 | 8784 |
| 2024-04-23 | 46.60 | $49.18 | 7044 |
| 2024-04-22 | 46.02 | $48.32 | 4515 |
| 2024-04-19 | 45.66 | $48.65 | 5319 |
| 2024-04-18 | 45.20 | $48.84 | 14092 |
| 2024-04-17 | 44.67 | $47.14 | 6107 |
| 2024-04-16 | 44.68 | $48.80 | 3192 |
| 2024-04-15 | 44.27 | $49.27 | 18467 |
| 2024-04-12 | 43.76 | $51.05 | 10634 |
| 2024-04-11 | 42.71 | $49.53 | 7771 |
| 2024-04-10 | 42.08 | $46.62 | 5943 |
| 2024-04-09 | 42.40 | $46.51 | 4749 |
| 2024-04-08 | 43.01 | $47.10 | 12930 |
| 2024-04-05 | 43.76 | $47.96 | 11499 |
| 2024-04-04 | 44.61 | $49.12 | 4664 |
| 2024-04-03 | 45.49 | $49.67 | 13788 |
| 2024-04-02 | 46.60 | $52.54 | 6067 |
| 2024-04-01 | 47.27 | $56.05 | 6750 |
| 2024-03-28 | 47.22 | $52.86 | 7789 |
| 2024-03-27 | 48.42 | $53.36 | 22934 |
| 2024-03-26 | 49.98 | $53.11 | 8631 |
| 2024-03-25 | 52.23 | $56.60 | 12990 |
| 2024-03-22 | 54.13 | $57.56 | 7809 |
| 2024-03-21 | 56.41 | $56.75 | 16788 |
| 2024-03-20 | 59.72 | $61.63 | 5062 |
| 2024-03-19 | 62.48 | $62.92 | 11094 |
| 2024-03-18 | 65.70 | $64.63 | 16097 |
| 2024-03-15 | 69.33 | $70.53 | 6940 |
| 2024-03-14 | 72.14 | $66.54 | 8425 |
| 2024-03-13 | 77.06 | $70.84 | 21241 |
| 2024-03-12 | 81.92 | $66.25 | 15413 |
| 2024-03-11 | 89.49 | $69.47 | 38397 |
| 2024-03-08 | 97.86 | $71.80 | 29866 |
| 2024-03-07 | 107.43 | $74.52 | 44636 |
| 2024-03-06 | 118.28 | $83.03 | 29662 |
| 2024-03-05 | 128.78 | $90.27 | 65022 |
| 2024-03-04 | 139.20 | $106.50 | 142353 |
| 2024-03-01 | 146.59 | $189.00 | 926857 |
| 2024-02-29 | 129.32 | $124.00 | 925 |
| 2024-02-28 | 128.70 | $125.00 | 865 |
| 2024-02-27 | 127.52 | $127.00 | 1135 |
| 2024-02-26 | 125.35 | $123.00 | 859 |
| 2024-02-23 | 123.87 | $118.00 | 1373 |
| 2024-02-22 | 123.56 | $125.00 | 1665 |
| 2024-02-21 | 120.90 | $119.00 | 1119 |
| 2024-02-20 | 119.48 | $112.00 | 1310 |
| 2024-02-16 | 119.90 | $123.00 | 1796 |
| 2024-02-15 | 116.89 | $118.00 | 1215 |
| 2024-02-14 | 114.76 | $116.00 | 1369 |
| 2024-02-13 | 112.78 | $110.00 | 1728 |
| 2024-02-12 | 112.26 | $114.00 | 1515 |
| 2024-02-09 | 110.38 | $117.00 | 2188 |
| 2024-02-08 | 107.16 | $110.00 | 1063 |
| 2024-02-07 | 105.50 | $106.00 | 567 |
| 2024-02-06 | 104.83 | $109.00 | 733 |
| 2024-02-05 | 103.15 | $103.00 | 4226 |
| 2024-02-02 | 103.11 | $107.00 | 1444 |
| 2024-02-01 | 101.93 | $107.00 | 1159 |
| 2024-01-31 | 100.64 | $104.00 | 1746 |
| 2024-01-30 | 100.18 | $106.00 | 2017 |
| 2024-01-29 | 99.19 | $103.00 | 4197 |
| 2024-01-26 | 99.15 | $91.91 | 1553 |
| 2024-01-25 | 102.83 | $94.25 | 3038 |
| 2024-01-24 | 106.81 | $91.00 | 3948 |
| 2024-01-23 | 112.90 | $93.00 | 13473 |
| 2024-01-22 | 119.89 | $121.00 | 1972 |
| 2024-01-19 | 119.73 | $125.00 | 2602 |
| 2024-01-18 | 118.45 | $124.00 | 910 |
| 2024-01-17 | 117.44 | $127.00 | 1226 |
| 2024-01-16 | 115.50 | $126.00 | 1298 |
| 2024-01-12 | 113.75 | $125.00 | 2192 |
| 2024-01-11 | 112.24 | $123.00 | 1720 |
| 2024-01-10 | 111.40 | $126.00 | 942 |
| 2024-01-09 | 109.82 | $128.00 | 1834 |
| 2024-01-08 | 107.70 | $134.00 | 2376 |
| 2024-01-05 | 103.72 | $128.00 | 2128 |
| 2024-01-04 | 101.31 | $125.00 | 4306 |
| 2024-01-03 | 99.93 | $130.00 | 4341 |
| 2024-01-02 | 97.33 | $137.00 | 10682 |
| 2023-12-29 | 92.69 | $126.00 | 4902 |
| 2023-12-28 | 91.32 | $121.50 | 4366 |
| 2023-12-27 | 91.94 | $127.00 | 2890 |
| 2023-12-26 | 91.89 | $130.00 | 3691 |
| 2023-12-22 | 91.87 | $125.00 | 3684 |
| 2023-12-21 | 94.47 | $124.00 | 8029 |
| 2023-12-20 | 99.04 | $129.00 | 4543 |
| 2023-12-19 | 104.17 | $136.00 | 5585 |
| 2023-12-18 | 109.37 | $147.00 | 6273 |
| 2023-12-15 | 113.43 | $145.00 | 9072 |
| 2023-12-14 | 120.26 | $148.00 | 5837 |
| 2023-12-13 | 128.88 | $144.00 | 6854 |
| 2023-12-12 | 141.94 | $154.00 | 6809 |
| 2023-12-11 | 155.94 | $167.00 | 5479 |
| 2023-12-08 | 170.12 | $174.00 | 4488 |
| 2023-12-07 | 186.40 | $174.00 | 2949 |
| 2023-12-06 | 207.37 | $177.00 | 6625 |
| 2023-12-05 | 233.05 | $178.00 | 9459 |
| 2023-12-04 | 264.96 | $174.00 | 12468 |
| 2023-12-01 | 305.85 | $168.00 | 13146 |
| 2023-11-30 | 358.09 | $180.00 | 22918 |
| 2023-11-29 | 418.10 | $196.00 | 91312 |
| 2023-11-28 | 485.90 | $499.00 | 5762 |
| 2023-11-27 | 472.06 | $524.00 | 6177 |
| 2023-11-24 | 446.69 | $498.50 | 8994 |
| 2023-11-22 | 423.34 | $486.00 | 22320 |
| 2023-11-21 | 398.49 | $434.00 | 3731 |
| 2023-11-20 | 384.45 | $442.00 | 6197 |
| 2023-11-17 | 364.69 | $405.00 | 6743 |
| 2023-11-16 | 352.33 | $386.00 | 19622 |
| 2023-11-15 | 343.36 | $315.00 | 1589 |
| 2023-11-14 | 355.02 | $311.00 | 1676 |
| 2023-11-13 | 370.56 | $313.00 | 1823 |
| 2023-11-10 | 388.83 | $328.00 | 4156 |
| 2023-11-09 | 406.17 | $301.00 | 19901 |
| 2023-11-08 | 435.51 | $426.00 | 1970 |
| 2023-11-07 | 431.26 | $445.00 | 3399 |
| 2023-11-06 | 419.57 | $407.00 | 1470 |
| 2023-11-03 | 416.88 | $410.00 | 7149 |
| 2023-11-02 | 412.19 | $448.00 | 5009 |
| 2023-11-01 | 394.02 | $460.00 | 7329 |
| 2023-10-31 | 367.75 | $436.00 | 26907 |
| 2023-10-30 | 343.17 | $387.00 | 8107 |
| 2023-10-27 | 328.67 | $319.00 | 3034 |
| 2023-10-26 | 332.58 | $323.00 | 9000 |
| 2023-10-25 | 336.12 | $315.00 | 34791 |
| 2023-10-24 | 343.00 | $335.00 | 2910 |
| 2023-10-23 | 345.03 | $326.00 | 3468 |
| 2023-10-20 | 350.33 | $342.00 | 1661 |
| 2023-10-19 | 351.66 | $339.50 | 2813 |
| 2023-10-18 | 353.99 | $317.00 | 1661 |
| 2023-10-17 | 363.83 | $348.00 | 983 |
| 2023-10-16 | 365.86 | $347.00 | 1234 |
| 2023-10-13 | 368.46 | $353.00 | 690 |
| 2023-10-12 | 369.51 | $347.00 | 1041 |
| 2023-10-11 | 372.44 | $348.00 | 1325 |
| 2023-10-10 | 375.44 | $367.00 | 1359 |
| 2023-10-09 | 372.78 | $386.00 | 1491 |
| 2023-10-06 | 363.26 | $390.00 | 2111 |
| 2023-10-05 | 350.17 | $374.00 | 1982 |
| 2023-10-04 | 339.12 | $359.00 | 1175 |
| 2023-10-03 | 330.34 | $341.00 | 1798 |
| 2023-10-02 | 325.30 | $342.00 | 2611 |
| 2023-09-29 | 318.88 | $341.00 | 1771 |
| 2023-09-28 | 311.45 | $317.00 | 1041 |
| 2023-09-27 | 310.11 | $311.00 | 3082 |
| 2023-09-26 | 310.54 | $353.00 | 6409 |
| 2023-09-25 | 297.96 | $325.00 | 2310 |
| 2023-09-22 | 291.77 | $282.00 | 1596 |
| 2023-09-21 | 298.14 | $275.00 | 1845 |
| 2023-09-20 | 308.42 | $279.00 | 3141 |
| 2023-09-19 | 319.95 | $291.00 | 3367 |
| 2023-09-18 | 330.40 | $320.00 | 2463 |
| 2023-09-15 | 334.13 | $330.00 | 2103 |
| 2023-09-14 | 335.64 | $346.00 | 1371 |
| 2023-09-13 | 332.58 | $342.00 | 1837 |
| 2023-09-12 | 330.30 | $349.00 | 2844 |
| 2023-09-11 | 325.52 | $361.00 | 6561 |
| 2023-09-08 | 316.19 | $344.00 | 2732 |
| 2023-09-07 | 310.55 | $327.00 | 2817 |
| 2023-09-06 | 309.48 | $333.00 | 2286 |
| 2023-09-05 | 306.73 | $306.00 | 1242 |
| 2023-09-01 | 312.43 | $309.00 | 1411 |
| 2023-08-31 | 318.94 | $311.00 | 1869 |
| 2023-08-30 | 326.72 | $333.00 | 788 |
| 2023-08-29 | 329.73 | $331.00 | 1726 |
| 2023-08-28 | 334.52 | $342.00 | 1159 |
| 2023-08-25 | 337.37 | $337.00 | 1898 |
| 2023-08-24 | 342.92 | $346.00 | 2455 |
| 2023-08-23 | 347.34 | $359.00 | 1521 |
| 2023-08-22 | 349.13 | $356.00 | 924 |
| 2023-08-21 | 352.79 | $353.00 | 1493 |
| 2023-08-18 | 358.72 | $364.00 | 1511 |
| 2023-08-17 | 363.01 | $357.00 | 2862 |
| 2023-08-16 | 370.99 | $378.00 | 699 |
| 2023-08-15 | 374.59 | $396.00 | 1122 |
| 2023-08-14 | 373.83 | $389.00 | 2810 |
| 2023-08-11 | 375.68 | $365.00 | 2410 |
| 2023-08-10 | 386.11 | $366.00 | 1891 |
| 2023-08-09 | 399.07 | $371.00 | 1554 |
| 2023-08-08 | 413.77 | $389.00 | 1462 |
| 2023-08-07 | 426.43 | $392.00 | 2570 |
| 2023-08-04 | 441.28 | $416.00 | 1534 |
| 2023-08-03 | 452.09 | $418.00 | 2109 |
| 2023-08-02 | 464.87 | $439.00 | 753 |
| 2023-08-01 | 473.98 | $453.00 | 1491 |
| 2023-07-31 | 480.80 | $472.00 | 1953 |
| 2023-07-28 | 483.20 | $476.00 | 1945 |
| 2023-07-27 | 484.96 | $461.00 | 1572 |
| 2023-07-26 | 491.95 | $469.00 | 2184 |
| 2023-07-25 | 497.99 | $483.00 | 2600 |
| 2023-07-24 | 500.96 | $498.00 | 1710 |
| 2023-07-21 | 499.85 | $504.50 | 1200 |
| 2023-07-20 | 496.50 | $505.00 | 1953 |
| 2023-07-19 | 492.34 | $515.00 | 2197 |
| 2023-07-18 | 484.23 | $515.00 | 6454 |
| 2023-07-17 | 474.55 | $506.00 | 2768 |
| 2023-07-14 | 465.89 | $505.00 | 1006 |
| 2023-07-13 | 456.03 | $497.00 | 1519 |
| 2023-07-12 | 447.01 | $489.00 | 2407 |
| 2023-07-11 | 439.13 | $517.00 | 2103 |
| 2023-07-10 | 421.35 | $468.00 | 2503 |
| 2023-07-07 | 416.02 | $444.00 | 1076 |
| 2023-07-06 | 418.04 | $443.00 | 1697 |
| 2023-07-05 | 421.79 | $433.00 | 2823 |
| 2023-07-03 | 430.52 | $422.00 | 1097 |
| 2023-06-30 | 445.65 | $431.00 | 4401 |
| 2023-06-29 | 462.20 | $409.50 | 5636 |
| 2023-06-28 | 490.07 | $452.00 | 3199 |
| 2023-06-27 | 511.37 | $457.00 | 3180 |
| 2023-06-26 | 536.41 | $479.00 | 10997 |
| 2023-06-23 | 560.51 | $583.00 | 10023 |
| 2023-06-22 | 557.44 | $584.00 | 3076 |
| 2023-06-21 | 553.87 | $590.00 | 4352 |
| 2023-06-20 | 548.17 | $551.00 | 1449 |
| 2023-06-16 | 554.17 | $554.00 | 2204 |
| 2023-06-15 | 561.15 | $578.00 | 1397 |
| 2023-06-14 | 562.68 | $596.00 | 1171 |
| 2023-06-13 | 559.51 | $613.00 | 2447 |
| 2023-06-12 | 550.99 | $591.00 | 3454 |
| 2023-06-09 | 548.38 | $579.00 | 2275 |
| 2023-06-08 | 549.88 | $567.00 | 685 |
| 2023-06-07 | 556.43 | $578.00 | 900 |
| 2023-06-06 | 561.88 | $585.00 | 1043 |
| 2023-06-05 | 567.26 | $559.00 | 1697 |
| 2023-06-02 | 583.01 | $606.00 | 830 |
| 2023-06-01 | 588.27 | $602.00 | 1337 |
| 2023-05-31 | 596.90 | $584.00 | 2553 |
| 2023-05-30 | 614.02 | $552.00 | 7027 |
| 2023-05-26 | 645.87 | $627.00 | 1462 |
| 2023-05-25 | 661.66 | $638.00 | 2716 |
| 2023-05-24 | 678.05 | $660.00 | 1618 |
| 2023-05-23 | 691.62 | $684.00 | 4395 |
| 2023-05-22 | 701.06 | $673.00 | 4664 |
| 2023-05-19 | 716.48 | $701.00 | 1122 |
| 2023-05-18 | 726.80 | $707.00 | 927 |
| 2023-05-17 | 737.78 | $718.00 | 1787 |
| 2023-05-16 | 747.95 | $699.00 | 1899 |
| 2023-05-15 | 766.54 | $746.00 | 1123 |
| 2023-05-12 | 774.43 | $739.00 | 1216 |
| 2023-05-11 | 786.27 | $779.00 | 758 |
| 2023-05-10 | 788.02 | $805.50 | 940 |
| 2023-05-09 | 781.72 | $829.00 | 1465 |
| 2023-05-08 | 766.62 | $829.00 | 1428 |
| 2023-05-05 | 748.32 | $816.00 | 2240 |
| 2023-05-04 | 730.36 | $736.00 | 948 |
| 2023-05-03 | 734.12 | $726.00 | 546 |
| 2023-05-02 | 742.21 | $736.00 | 869 |
| 2023-05-01 | 749.21 | $781.00 | 994 |
| 2023-04-28 | 743.79 | $799.00 | 1557 |
| 2023-04-27 | 731.85 | $751.00 | 1049 |
| 2023-04-26 | 732.89 | $701.00 | 2332 |
| 2023-04-25 | 750.39 | $708.00 | 1773 |
| 2023-04-24 | 769.83 | $776.00 | 1573 |
| 2023-04-21 | 772.24 | $784.00 | 1541 |
| 2023-04-20 | 772.86 | $791.00 | 1188 |
| 2023-04-19 | 771.61 | $819.00 | 1815 |
| 2023-04-18 | 761.47 | $817.00 | 1322 |
| 2023-04-17 | 750.07 | $778.00 | 2258 |
| 2023-04-14 | 748.89 | $795.00 | 1231 |
| 2023-04-13 | 742.51 | $786.00 | 840 |
| 2023-04-12 | 738.05 | $755.00 | 2970 |
| 2023-04-11 | 742.95 | $780.00 | 2056 |
| 2023-04-10 | 741.53 | $721.00 | 1771 |
| 2023-04-06 | 758.96 | $745.00 | 1703 |
| 2023-04-05 | 773.05 | $695.00 | 2554 |
| 2023-04-04 | 806.34 | $736.00 | 1926 |
| 2023-04-03 | 834.05 | $730.00 | 4303 |
| 2023-03-31 | 869.60 | $808.00 | 5178 |
| 2023-03-30 | 887.90 | $829.00 | 1958 |
| 2023-03-29 | 903.05 | $813.00 | 2809 |
| 2023-03-28 | 925.88 | $863.00 | 2330 |
| 2023-03-27 | 937.02 | $847.00 | 2901 |
| 2023-03-24 | 954.62 | $816.00 | 4303 |
| 2023-03-23 | 984.63 | $819.50 | 10954 |
| 2023-03-22 | 1018.58 | $904.00 | 4092 |
| 2023-03-21 | 1031.40 | $1020.00 | 5758 |
| 2023-03-20 | 1008.34 | $924.00 | 6181 |
| 2023-03-17 | 1008.58 | $989.00 | 5419 |
| 2023-03-16 | 986.24 | $1053.00 | 8725 |
| 2023-03-15 | 936.75 | $983.00 | 6416 |
| 2023-03-14 | 896.73 | $920.00 | 5352 |
| 2023-03-13 | 866.22 | $826.00 | 3492 |
| 2023-03-10 | 857.19 | $815.00 | 3144 |
| 2023-03-09 | 848.06 | $849.00 | 5600 |
| 2023-03-08 | 824.59 | $891.00 | 6596 |
| 2023-03-07 | 781.20 | $818.00 | 7337 |
| 2023-03-06 | 750.09 | $876.00 | 12197 |
| 2023-03-03 | 692.70 | $687.00 | 6053 |
| 2023-03-02 | 681.67 | $627.00 | 5558 |
| 2023-03-01 | 686.36 | $656.00 | 16921 |
| 2023-02-28 | 682.01 | $769.00 | 6368 |
| 2023-02-27 | 640.13 | $710.00 | 5047 |
| 2023-02-24 | 607.10 | $630.00 | 4488 |
| 2023-02-23 | 591.69 | $696.00 | 11541 |
| 2023-02-22 | 551.71 | $566.00 | 1536 |
| 2023-02-21 | 543.98 | $564.00 | 2117 |
| 2023-02-17 | 535.14 | $578.00 | 1036 |
| 2023-02-16 | 519.96 | $551.00 | 1667 |
| 2023-02-15 | 510.13 | $557.00 | 1594 |
| 2023-02-14 | 496.47 | $532.00 | 8688 |
| 2023-02-13 | 488.05 | $506.00 | 2187 |
| 2023-02-10 | 486.41 | $493.00 | 1474 |
| 2023-02-09 | 488.97 | $505.00 | 1131 |
| 2023-02-08 | 488.74 | $498.00 | 2206 |
| 2023-02-07 | 491.17 | $497.00 | 2002 |
| 2023-02-06 | 494.95 | $514.00 | 1118 |
| 2023-02-03 | 494.69 | $541.00 | 1243 |
| 2023-02-02 | 486.41 | $569.00 | 2219 |
| 2023-02-01 | 468.12 | $537.00 | 2279 |
| 2023-01-31 | 456.78 | $507.00 | 1245 |
| 2023-01-30 | 453.38 | $496.00 | 1574 |
| 2023-01-27 | 453.74 | $505.00 | 2137 |
| 2023-01-26 | 452.43 | $503.00 | 1857 |
| 2023-01-25 | 452.61 | $502.00 | 1786 |
| 2023-01-24 | 454.37 | $532.00 | 3283 |
| 2023-01-23 | 448.31 | $500.00 | 2642 |
| 2023-01-20 | 452.43 | $495.00 | 2214 |
| 2023-01-19 | 460.47 | $489.00 | 2651 |
| 2023-01-18 | 473.60 | $500.00 | 2053 |
| 2023-01-17 | 487.56 | $512.00 | 3512 |
| 2023-01-13 | 502.19 | $550.00 | 5184 |
| 2023-01-12 | 509.39 | $511.00 | 4329 |
| 2023-01-11 | 531.87 | $524.00 | 2889 |
| 2023-01-10 | 556.47 | $512.00 | 7601 |
| 2023-01-09 | 591.41 | $588.00 | 2884 |
| 2023-01-06 | 610.96 | $602.00 | 3610 |
| 2023-01-05 | 631.28 | $608.00 | 4091 |
| 2023-01-04 | 654.93 | $592.00 | 6098 |
| 2023-01-03 | 689.46 | $617.00 | 10078 |
| 2022-12-30 | 724.07 | $777.00 | 8103 |
| 2022-12-29 | 715.89 | $677.00 | 6229 |
| 2022-12-28 | 737.79 | $625.00 | 7971 |
| 2022-12-27 | 780.99 | $592.00 | 10389 |
| 2022-12-23 | 843.79 | $641.00 | 10472 |
| 2022-12-22 | 904.10 | $705.00 | 15068 |
| 2022-12-21 | 956.16 | $594.00 | 17713 |
| 2022-12-20 | 1052.97 | $607.00 | 49421 |
| 2022-12-19 | 1164.33 | $1001.00 | 17123 |
| 2022-12-16 | 1172.16 | $1338.00 | 25321 |
| 2022-12-15 | 1071.66 | $1274.00 | 26158 |
| 2022-12-14 | 966.40 | $1229.00 | 50108 |
| 2022-12-13 | 849.90 | $947.00 | 11008 |
| 2022-12-12 | 795.21 | $951.00 | 49565 |
| 2022-12-09 | 725.73 | $790.00 | 25775 |
| 2022-12-08 | 690.74 | $910.00 | 73370 |
| 2022-12-07 | 609.15 | $589.00 | 117778 |
| 2022-12-06 | 610.61 | $465.00 | 17029 |
| 2022-12-05 | 650.90 | $521.00 | 6888 |
| 2022-12-02 | 681.30 | $549.00 | 21642 |
| 2022-12-01 | 708.23 | $805.00 | 5537 |
| 2022-11-30 | 658.66 | $674.00 | 2682 |
| 2022-11-29 | 638.41 | $592.00 | 3600 |
| 2022-11-28 | 638.44 | $623.00 | 3054 |
| 2022-11-25 | 627.41 | $661.00 | 2946 |
| 2022-11-23 | 600.70 | $612.00 | 1487 |
| 2022-11-22 | 582.47 | $597.00 | 2522 |
| 2022-11-21 | 563.89 | $592.00 | 2378 |
| 2022-11-18 | 541.78 | $567.00 | 3404 |
| 2022-11-17 | 521.78 | $513.00 | 1816 |
| 2022-11-16 | 513.58 | $493.00 | 1607 |
| 2022-11-15 | 509.02 | $497.00 | 3395 |
| 2022-11-14 | 501.28 | $510.00 | 2330 |
| 2022-11-11 | 486.82 | $507.00 | 3469 |
| 2022-11-10 | 469.29 | $469.00 | 1529 |
| 2022-11-09 | 459.12 | $453.00 | 5610 |
| 2022-11-08 | 451.00 | $451.00 | 3402 |
| 2022-11-07 | 440.96 | $419.00 | 3804 |
| 2022-11-04 | 438.07 | $418.00 | 1638 |
| 2022-11-03 | 434.08 | $427.00 | 2743 |
| 2022-11-02 | 425.56 | $399.00 | 2346 |
| 2022-11-01 | 423.23 | $406.00 | 1284 |
| 2022-10-31 | 417.36 | $423.00 | 2132 |
| 2022-10-28 | 403.99 | $393.00 | 4506 |
| 2022-10-27 | 396.39 | $419.00 | 1893 |
| 2022-10-26 | 378.14 | $420.00 | 6134 |
| 2022-10-25 | 354.90 | $397.50 | 5828 |
| 2022-10-24 | 333.13 | $378.00 | 6199 |
| 2022-10-21 | 312.32 | $340.00 | 3754 |
| 2022-10-20 | 298.63 | $339.00 | 5505 |
| 2022-10-19 | 282.02 | $316.00 | 12190 |
| 2022-10-18 | 268.90 | $284.00 | 603 |
| 2022-10-17 | 262.94 | $273.00 | 1698 |
| 2022-10-14 | 259.11 | $262.00 | 248 |
| 2022-10-13 | 257.91 | $263.00 | 317 |
| 2022-10-12 | 256.12 | $256.00 | 263 |
| 2022-10-11 | 256.15 | $259.00 | 636 |
| 2022-10-10 | 255.24 | $267.00 | 481 |
| 2022-10-07 | 251.62 | $268.00 | 557 |
| 2022-10-06 | 246.91 | $270.00 | 872 |
| 2022-10-05 | 240.63 | $262.00 | 446 |
| 2022-10-04 | 235.61 | $263.00 | 2334 |
| 2022-10-03 | 229.34 | $243.00 | 704 |
| 2022-09-30 | 228.23 | $249.00 | 749 |
| 2022-09-29 | 225.21 | $241.00 | 636 |
| 2022-09-28 | 224.32 | $256.00 | 2133 |
| 2022-09-27 | 218.78 | $236.00 | 847 |
| 2022-09-26 | 218.68 | $226.00 | 527 |
| 2022-09-23 | 222.06 | $218.00 | 868 |
| 2022-09-22 | 229.05 | $220.00 | 1143 |
| 2022-09-21 | 237.23 | $219.00 | 1100 |
| 2022-09-20 | 247.77 | $219.00 | 2077 |
| 2022-09-19 | 260.81 | $235.00 | 1151 |
| 2022-09-16 | 271.75 | $260.00 | 1407 |
| 2022-09-15 | 277.21 | $252.00 | 877 |
| 2022-09-14 | 286.40 | $256.00 | 2578 |
| 2022-09-13 | 296.26 | $264.00 | 3102 |
| 2022-09-12 | 305.59 | $252.00 | 3866 |
| 2022-09-09 | 320.53 | $281.00 | 5198 |
| 2022-09-08 | 329.21 | $303.00 | 8332 |
| 2022-09-07 | 332.41 | $311.00 | 147775 |
| 2022-09-06 | 333.30 | $344.00 | 2386 |
| 2022-09-02 | 323.46 | $281.00 | 652 |
| 2022-09-01 | 330.90 | $306.00 | 738 |
| 2022-08-31 | 331.50 | $361.00 | 915 |
| 2022-08-30 | 314.27 | $320.00 | 1227 |
| 2022-08-29 | 305.74 | $321.00 | 2385 |
| 2022-08-26 | 294.55 | $267.92 | 345 |
| 2022-08-25 | 297.26 | $291.00 | 172 |
| 2022-08-24 | 292.80 | $289.00 | 104 |
| 2022-08-23 | 287.52 | $285.00 | 257 |
| 2022-08-22 | 281.91 | $279.00 | 220 |
| 2022-08-19 | 276.51 | $274.00 | 508 |
| 2022-08-18 | 271.09 | $310.00 | 775 |
| 2022-08-17 | 252.69 | $300.00 | 1929 |
| 2022-08-16 | 233.14 | $250.00 | 1115 |
| 2022-08-15 | 224.92 | $238.00 | 495 |
| 2022-08-12 | 218.55 | $223.00 | 225 |
| 2022-08-11 | 215.42 | $208.00 | 304 |
| 2022-08-10 | 216.25 | $205.00 | 128 |
| 2022-08-09 | 218.09 | $190.00 | 428 |
| 2022-08-08 | 224.95 | $202.00 | 815 |
| 2022-08-05 | 229.32 | $218.00 | 170 |
| 2022-08-04 | 229.37 | $220.00 | 227 |
| 2022-08-03 | 228.57 | $216.00 | 198 |
| 2022-08-02 | 228.61 | $213.00 | 267 |
| 2022-08-01 | 229.36 | $209.00 | 120 |
| 2022-07-29 | 231.26 | $215.00 | 286 |
| 2022-07-28 | 231.39 | $219.00 | 254 |
| 2022-07-27 | 229.97 | $217.00 | 423 |
| 2022-07-26 | 228.56 | $236.00 | 428 |
| 2022-07-25 | 220.53 | $246.00 | 777 |
| 2022-07-22 | 207.32 | $221.00 | 693 |
| 2022-07-21 | 198.93 | $210.00 | 762 |
| 2022-07-20 | 192.06 | $192.00 | 237 |
| 2022-07-19 | 189.27 | $195.00 | 314 |
| 2022-07-18 | 184.86 | $187.00 | 258 |
| 2022-07-15 | 181.97 | $179.00 | 322 |
| 2022-07-14 | 180.95 | $184.00 | 234 |
| 2022-07-13 | 178.13 | $187.00 | 163 |
| 2022-07-12 | 173.76 | $187.00 | 480 |
| 2022-07-11 | 168.50 | $183.00 | 210 |
| 2022-07-08 | 163.46 | $180.00 | 191 |
| 2022-07-07 | 158.43 | $171.00 | 2064 |
| 2022-07-06 | 155.34 | $194.00 | 989 |
| 2022-07-05 | 144.56 | $163.00 | 486 |
| 2022-07-01 | 141.57 | $138.00 | 480 |
| 2022-06-30 | 146.20 | $145.00 | 448 |
| 2022-06-29 | 150.02 | $144.00 | 819 |
| 2022-06-28 | 155.36 | $154.00 | 664 |
| 2022-06-27 | 159.10 | $170.00 | 616 |
| 2022-06-24 | 158.97 | $178.00 | 1372 |
| 2022-06-23 | 156.70 | $186.00 | 7147 |
| 2022-06-22 | 151.86 | $168.00 | 123 |
| 2022-06-21 | 152.19 | $169.00 | 194 |
| 2022-06-17 | 152.82 | $171.00 | 230 |
| 2022-06-16 | 153.56 | $172.00 | 125 |
| 2022-06-15 | 154.78 | $171.00 | 157 |
| 2022-06-14 | 157.24 | $170.00 | 277 |
| 2022-06-13 | 161.24 | $171.00 | 309 |
| 2022-06-10 | 166.51 | $175.00 | 483 |
| 2022-06-09 | 172.38 | $181.00 | 131 |
| 2022-06-08 | 178.35 | $182.00 | 413 |
| 2022-06-07 | 186.04 | $182.00 | 955 |
| 2022-06-06 | 196.13 | $181.00 | 481 |
| 2022-06-03 | 209.42 | $198.00 | 425 |
| 2022-06-02 | 220.88 | $206.00 | 1118 |
| 2022-06-01 | 232.92 | $235.00 | 314 |
| 2022-05-31 | 238.99 | $256.00 | 89 |
| 2022-05-27 | 240.30 | $264.00 | 204 |
| 2022-05-26 | 239.97 | $254.00 | 308 |
| 2022-05-25 | 243.34 | $254.00 | 181 |
| 2022-05-24 | 248.09 | $252.00 | 130 |
| 2022-05-23 | 255.15 | $272.00 | 112 |
| 2022-05-20 | 258.08 | $286.00 | 108 |
| 2022-05-19 | 257.88 | $293.00 | 353 |
| 2022-05-18 | 256.12 | $288.00 | 281 |
| 2022-05-17 | 256.31 | $288.00 | 252 |
| 2022-05-16 | 257.35 | $286.00 | 277 |
| 2022-05-13 | 260.07 | $262.00 | 522 |
| 2022-05-12 | 271.84 | $263.00 | 199 |
| 2022-05-11 | 286.67 | $265.00 | 245 |
| 2022-05-10 | 304.87 | $287.00 | 806 |
| 2022-05-09 | 320.77 | $305.00 | 184 |
| 2022-05-06 | 335.06 | $330.00 | 136 |
| 2022-05-05 | 345.10 | $322.00 | 114 |
| 2022-05-04 | 360.36 | $355.00 | 443 |
| 2022-05-03 | 368.94 | $356.00 | 67 |
| 2022-05-02 | 379.44 | $360.00 | 105 |
| 2022-04-29 | 391.29 | $372.00 | 261 |
| 2022-04-28 | 402.19 | $385.00 | 266 |
| 2022-04-27 | 411.54 | $407.00 | 164 |
| 2022-04-26 | 416.10 | $400.00 | 470 |
| 2022-04-25 | 423.97 | $402.00 | 246 |
| 2022-04-22 | 432.97 | $392.00 | 205 |
| 2022-04-21 | 447.06 | $398.00 | 191 |
| 2022-04-20 | 462.20 | $433.00 | 124 |
| 2022-04-19 | 469.33 | $431.00 | 372 |
| 2022-04-18 | 478.33 | $440.00 | 191 |
| 2022-04-14 | 486.05 | $442.00 | 270 |
| 2022-04-13 | 494.34 | $441.00 | 425 |
| 2022-04-12 | 504.17 | $433.00 | 494 |
| 2022-04-11 | 518.00 | $479.00 | 240 |
| 2022-04-08 | 519.50 | $489.00 | 76 |
| 2022-04-07 | 517.30 | $482.00 | 68 |
| 2022-04-06 | 515.91 | $497.00 | 318 |
| 2022-04-05 | 508.54 | $504.00 | 333 |
| 2022-04-04 | 496.40 | $486.00 | 1039 |
| 2022-04-01 | 486.38 | $495.00 | 991 |
| 2022-03-31 | 470.43 | $472.00 | 988 |
| 2022-03-30 | 457.44 | $486.00 | 1842 |
| 2022-03-29 | 436.41 | $485.00 | 3122 |
| 2022-03-28 | 410.42 | $420.00 | 344 |
| 2022-03-25 | 398.77 | $406.00 | 146 |
| 2022-03-24 | 388.51 | $395.00 | 362 |
| 2022-03-23 | 379.05 | $386.50 | 202 |
| 2022-03-22 | 369.82 | $405.00 | 190 |
| 2022-03-21 | 352.39 | $402.00 | 238 |
| 2022-03-18 | 331.88 | $399.00 | 1013 |
| 2022-03-17 | 307.74 | $332.00 | 328 |
| 2022-03-16 | 299.58 | $303.00 | 183 |
| 2022-03-15 | 298.92 | $281.00 | 199 |
| 2022-03-14 | 305.21 | $277.00 | 560 |
| 2022-03-11 | 314.25 | $322.00 | 1685 |
| 2022-03-10 | 311.11 | $312.00 | 33 |
| 2022-03-09 | 310.54 | $305.00 | 215 |
| 2022-03-08 | 312.17 | $300.00 | 265 |
| 2022-03-07 | 315.84 | $290.00 | 178 |
| 2022-03-04 | 323.56 | $311.00 | 94 |
| 2022-03-03 | 326.38 | $337.00 | 52 |
| 2022-03-02 | 321.66 | $334.00 | 78 |
| 2022-03-01 | 316.95 | $324.00 | 100 |
| 2022-02-28 | 314.50 | $311.00 | 67 |
| 2022-02-25 | 315.80 | $328.00 | 76 |
| 2022-02-24 | 312.18 | $313.00 | 403 |
| 2022-02-23 | 312.74 | $321.00 | 309 |
| 2022-02-22 | 311.13 | $333.00 | 146 |
| 2022-02-18 | 305.64 | $316.00 | 191 |
| 2022-02-17 | 304.67 | $329.00 | 515 |
| 2022-02-16 | 299.76 | $344.00 | 117 |
| 2022-02-15 | 289.46 | $317.50 | 450 |
| 2022-02-14 | 285.84 | $321.00 | 1654 |
| 2022-02-11 | 280.93 | $313.00 | 281 |
| 2022-02-10 | 278.15 | $328.00 | 335 |
| 2022-02-09 | 270.78 | $330.00 | 631 |
| 2022-02-08 | 262.03 | $280.00 | 476 |
| 2022-02-07 | 268.12 | $274.00 | 1555 |
| 2022-02-04 | 278.42 | $275.00 | 1631 |
| 2022-02-03 | 291.63 | $294.50 | 431 |
| 2022-02-02 | 302.49 | $311.00 | 856 |
| 2022-02-01 | 311.44 | $320.00 | 696 |
| 2022-01-31 | 320.41 | $317.00 | 786 |
| 2022-01-28 | 333.20 | $288.00 | 493 |
| 2022-01-27 | 358.81 | $312.00 | 1330 |
| 2022-01-26 | 383.18 | $347.00 | 400 |
| 2022-01-25 | 402.44 | $366.00 | 894 |
| 2022-01-24 | 420.42 | $379.50 | 430 |
| 2022-01-21 | 438.51 | $399.00 | 1661 |
| 2022-01-20 | 454.73 | $459.00 | 123 |
| 2022-01-19 | 455.79 | $463.00 | 467 |
| 2022-01-18 | 456.10 | $456.00 | 121 |
| 2022-01-14 | 458.98 | $447.00 | 136 |
| 2022-01-13 | 465.64 | $444.00 | 143 |
| 2022-01-12 | 474.96 | $459.00 | 554 |
| 2022-01-11 | 481.80 | $482.00 | 138 |
| 2022-01-10 | 483.07 | $459.00 | 190 |
| 2022-01-07 | 492.09 | $488.00 | 668 |
| 2022-01-06 | 494.06 | $524.00 | 413 |
| 2022-01-05 | 485.27 | $565.00 | 686 |
| 2022-01-04 | 461.85 | $490.00 | 127 |
| 2022-01-03 | 457.45 | $504.00 | 364 |
| 2021-12-31 | 448.15 | $450.00 | 586 |
| 2021-12-30 | 454.47 | $459.00 | 480 |
| 2021-12-29 | 459.89 | $441.00 | 255 |
| 2021-12-28 | 472.75 | $450.00 | 400 |
| 2021-12-27 | 486.09 | $471.00 | 542 |
| 2021-12-23 | 496.16 | $501.00 | 209 |
| 2021-12-22 | 499.38 | $520.00 | 169 |
| 2021-12-21 | 497.72 | $560.00 | 1147 |
| 2021-12-20 | 483.54 | $474.00 | 251 |
| 2021-12-17 | 494.03 | $492.00 | 467 |
| 2021-12-16 | 501.69 | $488.00 | 717 |
| 2021-12-15 | 512.82 | $507.00 | 322 |
| 2021-12-14 | 520.88 | $497.00 | 431 |
| 2021-12-13 | 534.32 | $551.00 | 611 |
| 2021-12-10 | 534.05 | $528.00 | 201 |
| 2021-12-09 | 541.42 | $530.00 | 169 |
| 2021-12-08 | 550.19 | $553.00 | 119 |
| 2021-12-07 | 553.99 | $513.00 | 641 |
| 2021-12-06 | 571.62 | $522.00 | 371 |
| 2021-12-03 | 590.53 | $534.00 | 1147 |
| 2021-12-02 | 609.93 | $578.00 | 524 |
| 2021-12-01 | 619.71 | $591.00 | 475 |
| 2021-11-30 | 627.48 | $644.00 | 1018 |
| 2021-11-29 | 620.15 | $660.00 | 1192 |
| 2021-11-26 | 606.15 | $614.00 | 407 |
| 2021-11-24 | 603.71 | $605.00 | 278 |
| 2021-11-23 | 603.69 | $570.00 | 253 |
| 2021-11-22 | 614.85 | $596.00 | 622 |
| 2021-11-19 | 620.27 | $591.00 | 379 |
| 2021-11-18 | 628.48 | $598.00 | 697 |
| 2021-11-17 | 636.24 | $610.00 | 357 |
| 2021-11-16 | 641.81 | $616.00 | 912 |
| 2021-11-15 | 646.59 | $589.00 | 725 |
| 2021-11-12 | 660.78 | $622.00 | 676 |
| 2021-11-11 | 667.40 | $632.00 | 404 |
| 2021-11-10 | 671.99 | $645.00 | 550 |
| 2021-11-09 | 673.13 | $649.00 | 632 |
| 2021-11-08 | 672.89 | $673.00 | 238 |
| 2021-11-05 | 664.66 | $658.00 | 597 |
| 2021-11-04 | 659.04 | $675.00 | 2463 |
| 2021-11-03 | 646.55 | $688.00 | 5660 |
| 2021-11-02 | 627.02 | $641.00 | 830 |
| 2021-11-01 | 618.03 | $660.00 | 783 |
| 2021-10-29 | 601.08 | $612.00 | 771 |
| 2021-10-28 | 595.74 | $623.00 | 555 |
| 2021-10-27 | 585.96 | $597.00 | 2382 |
| 2021-10-26 | 582.55 | $664.00 | 17714 |
| 2021-10-25 | 557.59 | $546.00 | 435 |
| 2021-10-22 | 565.02 | $560.00 | 865 |
| 2021-10-21 | 570.20 | $569.00 | 370 |
| 2021-10-20 | 574.23 | $596.00 | 927 |
| 2021-10-19 | 571.18 | $598.00 | 426 |
| 2021-10-18 | 567.49 | $578.00 | 350 |
| 2021-10-15 | 570.05 | $590.00 | 349 |
| 2021-10-14 | 570.14 | $608.00 | 611 |
| 2021-10-13 | 565.40 | $566.00 | 435 |
| 2021-10-12 | 573.82 | $563.00 | 279 |
| 2021-10-11 | 585.95 | $553.00 | 385 |
| 2021-10-08 | 604.80 | $574.00 | 543 |
| 2021-10-07 | 621.99 | $588.00 | 688 |
| 2021-10-06 | 639.29 | $565.00 | 1589 |
| 2021-10-05 | 668.37 | $630.00 | 1401 |
| 2021-10-04 | 683.85 | $649.50 | 444 |
| 2021-10-01 | 697.09 | $699.00 | 376 |
| 2021-09-30 | 698.09 | $669.00 | 454 |
| 2021-09-29 | 709.33 | $673.00 | 453 |
| 2021-09-28 | 722.27 | $670.00 | 708 |
| 2021-09-27 | 739.46 | $707.00 | 831 |
| 2021-09-24 | 749.11 | $718.00 | 510 |
| 2021-09-23 | 757.79 | $756.00 | 391 |
| 2021-09-22 | 756.73 | $773.00 | 962 |
| 2021-09-21 | 750.50 | $769.00 | 598 |
| 2021-09-20 | 744.72 | $760.00 | 770 |
| 2021-09-17 | 741.14 | $752.00 | 1056 |
| 2021-09-16 | 740.02 | $774.00 | 522 |
| 2021-09-15 | 732.51 | $776.00 | 584 |
| 2021-09-14 | 723.66 | $766.00 | 542 |
| 2021-09-13 | 717.09 | $761.00 | 847 |
| 2021-09-10 | 711.88 | $734.00 | 816 |
| 2021-09-09 | 715.40 | $757.00 | 1281 |
| 2021-09-08 | 713.83 | $738.00 | 1263 |
| 2021-09-07 | 719.47 | $796.00 | 534 |
| 2021-09-03 | 709.64 | $777.00 | 458 |
| 2021-09-02 | 705.48 | $779.00 | 567 |
| 2021-09-01 | 701.77 | $799.00 | 515 |
| 2021-08-31 | 693.07 | $798.00 | 672 |
| 2021-08-30 | 685.15 | $819.00 | 949 |
| 2021-08-27 | 671.46 | $790.00 | 539 |
| 2021-08-26 | 666.80 | $782.00 | 722 |
| 2021-08-25 | 666.73 | $804.00 | 954 |
| 2021-08-24 | 662.96 | $798.00 | 382 |
| 2021-08-23 | 663.78 | $789.00 | 351 |
| 2021-08-20 | 671.34 | $774.00 | 474 |
| 2021-08-19 | 689.19 | $768.00 | 863 |
| 2021-08-18 | 716.84 | $789.00 | 544 |
| 2021-08-17 | 747.94 | $786.00 | 908 |
| 2021-08-16 | 790.84 | $776.00 | 892 |
| 2021-08-13 | 850.28 | $813.00 | 479 |
| 2021-08-12 | 914.82 | $811.00 | 1145 |
| 2021-08-11 | 997.66 | $819.00 | 1682 |
| 2021-08-10 | 1099.27 | $848.00 | 2031 |
| 2021-08-09 | 1216.55 | $900.00 | 8936 |
| 2021-08-06 | 1345.00 | $1285.00 | 343 |
| 2021-08-05 | 1381.11 | $1367.50 | 180 |
| 2021-08-04 | 1400.14 | $1316.00 | 223 |
| 2021-08-03 | 1440.63 | $1410.00 | 63 |
| 2021-08-02 | 1461.07 | $1448.00 | 305 |
| 2021-07-30 | 1474.69 | $1414.00 | 256 |
| 2021-07-29 | 1502.71 | $1505.00 | 135 |
| 2021-07-28 | 1508.62 | $1559.00 | 78 |
| 2021-07-27 | 1499.29 | $1503.00 | 283 |
| 2021-07-26 | 1506.24 | $1507.00 | 72 |
| 2021-07-23 | 1514.06 | $1570.00 | 205 |
| 2021-07-22 | 1504.29 | $1552.00 | 264 |
| 2021-07-21 | 1498.77 | $1565.00 | 106 |
| 2021-07-20 | 1488.73 | $1551.00 | 325 |
| 2021-07-19 | 1481.83 | $1500.00 | 549 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.11
2026-07-17
Close Price
$1.80
Vol: 105796
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.38
Average
44.11
Maximum
83.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.11 | $1.80 | 105796 |
| 2026-07-16 | 48.10 | $1.72 | 73043 |
| 2026-07-15 | 49.28 | $1.77 | 285841 |
| 2026-07-14 | 44.37 | $1.58 | 269038 |
| 2026-07-13 | 45.69 | $1.64 | 688935 |
| 2026-07-10 | 65.13 | $2.27 | 172597 |
| 2026-07-09 | 64.45 | $2.24 | 112022 |
| 2026-07-08 | 63.07 | $2.18 | 58473 |
| 2026-07-07 | 62.61 | $2.16 | 247800 |
| 2026-07-06 | 61.24 | $2.10 | 162500 |
| 2026-07-02 | 57.54 | $1.95 | 187073 |
| 2026-07-01 | 66.83 | $2.18 | 392142 |
| 2026-06-30 | 60.51 | $1.94 | 112090 |
| 2026-06-29 | 63.89 | $2.01 | 125256 |
| 2026-06-26 | 61.87 | $1.94 | 66442 |
| 2026-06-25 | 56.60 | $1.78 | 256031 |
| 2026-06-24 | 63.94 | $1.92 | 309500 |
| 2026-06-23 | 65.09 | $1.94 | 308108 |
| 2026-06-22 | 65.09 | $1.94 | 693205 |
| 2026-06-18 | 59.14 | $1.76 | 138163 |
| 2026-06-17 | 60.78 | $1.79 | 157948 |
| 2026-06-16 | 60.43 | $1.78 | 94449 |
| 2026-06-15 | 55.98 | $1.66 | 52898 |
| 2026-06-12 | 54.78 | $1.63 | 40700 |
| 2026-06-11 | 56.24 | $1.66 | 59235 |
| 2026-06-10 | 55.10 | $1.63 | 77254 |
| 2026-06-09 | 56.98 | $1.67 | 69403 |
| 2026-06-08 | 56.98 | $1.67 | 124301 |
| 2026-06-05 | 54.53 | $1.60 | 143200 |
| 2026-06-04 | 60.11 | $1.72 | 206702 |
| 2026-06-03 | 57.71 | $1.65 | 150449 |
| 2026-06-02 | 60.17 | $1.70 | 240248 |
| 2026-06-01 | 52.02 | $1.49 | 181143 |
| 2026-05-29 | 48.70 | $1.42 | 33550 |
| 2026-05-28 | 49.63 | $1.44 | 182513 |
| 2026-05-27 | 51.51 | $1.48 | 114200 |
| 2026-05-26 | 49.70 | $1.44 | 202747 |
| 2026-05-22 | 53.49 | $1.52 | 63469 |
| 2026-05-21 | 51.74 | $1.48 | 107633 |
| 2026-05-20 | 45.42 | $1.35 | 19737 |
| 2026-05-19 | 43.25 | $1.31 | 42391 |
| 2026-05-18 | 45.40 | $1.36 | 70900 |
| 2026-05-15 | 42.70 | $1.31 | 59200 |
| 2026-05-14 | 45.70 | $1.38 | 59237 |
| 2026-05-13 | 41.81 | $1.31 | 70600 |
| 2026-05-12 | 42.22 | $1.32 | 84300 |
| 2026-05-11 | 43.44 | $1.35 | 179332 |
| 2026-05-08 | 48.78 | $1.47 | 111246 |
| 2026-05-07 | 52.34 | $1.54 | 169700 |
| 2026-05-06 | 59.41 | $1.66 | 78701 |
| 2026-05-05 | 58.97 | $1.65 | 104407 |
| 2026-05-04 | 63.53 | $1.72 | 163600 |
| 2026-05-01 | 61.93 | $1.68 | 218900 |
| 2026-04-30 | 60.70 | $1.65 | 64603 |
| 2026-04-29 | 57.68 | $1.58 | 21800 |
| 2026-04-28 | 57.68 | $1.58 | 66504 |
| 2026-04-27 | 58.26 | $1.59 | 128474 |
| 2026-04-24 | 54.34 | $1.50 | 43620 |
| 2026-04-23 | 50.94 | $1.43 | 115852 |
| 2026-04-22 | 58.65 | $1.56 | 224209 |
| 2026-04-21 | 59.97 | $1.58 | 44200 |
| 2026-04-20 | 59.97 | $1.58 | 60537 |
| 2026-04-17 | 59.14 | $1.56 | 147341 |
| 2026-04-16 | 54.65 | $1.46 | 66975 |
| 2026-04-15 | 52.15 | $1.41 | 86707 |
| 2026-04-14 | 55.03 | $1.46 | 45860 |
| 2026-04-13 | 50.92 | $1.38 | 35500 |
| 2026-04-10 | 49.26 | $1.35 | 39121 |
| 2026-04-09 | 54.50 | $1.44 | 36401 |
| 2026-04-08 | 57.73 | $1.49 | 50511 |
| 2026-04-07 | 55.21 | $1.44 | 26200 |
| 2026-04-06 | 57.15 | $1.47 | 96125 |
| 2026-04-02 | 54.62 | $1.42 | 47877 |
| 2026-04-01 | 52.48 | $1.38 | 102600 |
| 2026-03-31 | 53.68 | $1.40 | 21300 |
| 2026-03-30 | 51.02 | $1.35 | 66001 |
| 2026-03-27 | 51.58 | $1.36 | 107612 |
| 2026-03-26 | 51.58 | $1.36 | 20826 |
| 2026-03-25 | 49.04 | $1.31 | 28849 |
| 2026-03-24 | 49.54 | $1.32 | 26144 |
| 2026-03-23 | 50.01 | $1.33 | 70808 |
| 2026-03-20 | 43.25 | $1.20 | 168800 |
| 2026-03-19 | 58.22 | $1.46 | 44207 |
| 2026-03-18 | 55.40 | $1.41 | 76013 |
| 2026-03-17 | 54.82 | $1.40 | 151354 |
| 2026-03-16 | 56.93 | $1.43 | 63568 |
| 2026-03-13 | 55.86 | $1.41 | 49864 |
| 2026-03-12 | 54.78 | $1.39 | 42066 |
| 2026-03-11 | 56.08 | $1.41 | 48090 |
| 2026-03-10 | 54.01 | $1.37 | 76826 |
| 2026-03-09 | 55.25 | $1.39 | 44700 |
| 2026-03-06 | 53.74 | $1.36 | 30600 |
| 2026-03-05 | 52.73 | $1.34 | 82925 |
| 2026-03-04 | 59.50 | $1.45 | 98890 |
| 2026-03-03 | 55.56 | $1.37 | 52384 |
| 2026-03-02 | 53.97 | $1.34 | 99733 |
| 2026-02-27 | 56.54 | $1.38 | 136328 |
| 2026-02-26 | 50.36 | $1.27 | 55427 |
| 2026-02-25 | 51.62 | $1.29 | 89000 |
| 2026-02-24 | 49.19 | $1.25 | 54315 |
| 2026-02-23 | 49.19 | $1.25 | 71803 |
| 2026-02-20 | 49.76 | $1.26 | 98242 |
| 2026-02-19 | 51.44 | $1.29 | 51500 |
| 2026-02-18 | 49.83 | $1.26 | 93000 |
| 2026-02-17 | 50.90 | $1.28 | 315600 |
| 2026-02-13 | 50.39 | $1.27 | 232200 |
| 2026-02-12 | 41.19 | $1.11 | 125409 |
| 2026-02-11 | 43.09 | $1.15 | 75400 |
| 2026-02-10 | 45.06 | $1.19 | 62500 |
| 2026-02-09 | 43.21 | $1.16 | 57000 |
| 2026-02-06 | 41.33 | $1.13 | 194746 |
| 2026-02-05 | 36.68 | $1.06 | 147011 |
| 2026-02-04 | 41.10 | $1.16 | 49138 |
| 2026-02-03 | 42.56 | $1.19 | 119815 |
| 2026-02-02 | 45.09 | $1.24 | 204500 |
| 2026-01-30 | 38.08 | $1.14 | 157700 |
| 2026-01-29 | 43.34 | $1.24 | 45000 |
| 2026-01-28 | 42.59 | $1.23 | 125657 |
| 2026-01-27 | 41.10 | $1.21 | 45727 |
| 2026-01-26 | 42.14 | $1.23 | 64826 |
| 2026-01-23 | 41.43 | $1.22 | 87659 |
| 2026-01-22 | 42.92 | $1.25 | 118228 |
| 2026-01-21 | 39.49 | $1.20 | 92233 |
| 2026-01-20 | 40.41 | $1.22 | 96723 |
| 2026-01-16 | 39.74 | $1.21 | 97722 |
| 2026-01-15 | 37.75 | $1.18 | 112500 |
| 2026-01-14 | 38.97 | $1.21 | 81803 |
| 2026-01-13 | 41.53 | $1.27 | 55413 |
| 2026-01-12 | 40.92 | $1.26 | 76444 |
| 2026-01-09 | 41.33 | $1.27 | 45500 |
| 2026-01-08 | 42.55 | $1.30 | 121433 |
| 2026-01-07 | 44.64 | $1.35 | 113159 |
| 2026-01-06 | 46.38 | $1.39 | 206008 |
| 2026-01-05 | 42.11 | $1.31 | 104100 |
| 2026-01-02 | 42.92 | $1.33 | 252010 |
| 2025-12-31 | 32.40 | $1.16 | 121910 |
| 2025-12-30 | 30.25 | $1.13 | 354028 |
| 2025-12-29 | 33.64 | $1.23 | 218708 |
| 2025-12-26 | 32.19 | $1.21 | 226700 |
| 2025-12-24 | 34.33 | $1.27 | 98007 |
| 2025-12-23 | 35.83 | $1.31 | 175753 |
| 2025-12-22 | 39.08 | $1.39 | 120100 |
| 2025-12-19 | 39.94 | $1.41 | 48100 |
| 2025-12-18 | 41.69 | $1.45 | 43492 |
| 2025-12-17 | 41.69 | $1.45 | 59840 |
| 2025-12-16 | 40.52 | $1.43 | 34100 |
| 2025-12-15 | 40.52 | $1.43 | 54701 |
| 2025-12-12 | 41.27 | $1.45 | 71230 |
| 2025-12-11 | 43.56 | $1.51 | 25600 |
| 2025-12-10 | 46.42 | $1.58 | 79200 |
| 2025-12-09 | 44.95 | $1.55 | 81341 |
| 2025-12-08 | 46.57 | $1.59 | 39200 |
| 2025-12-05 | 46.11 | $1.58 | 43100 |
| 2025-12-04 | 47.27 | $1.61 | 128911 |
| 2025-12-03 | 46.42 | $1.59 | 40991 |
| 2025-12-02 | 40.95 | $1.47 | 16600 |
| 2025-12-01 | 42.32 | $1.51 | 43859 |
| 2025-11-28 | 41.86 | $1.50 | 65300 |
| 2025-11-26 | 39.56 | $1.45 | 64545 |
| 2025-11-25 | 34.66 | $1.35 | 24854 |
| 2025-11-24 | 34.66 | $1.35 | 56474 |
| 2025-11-21 | 32.18 | $1.30 | 66266 |
| 2025-11-20 | 30.68 | $1.27 | 90448 |
| 2025-11-19 | 32.99 | $1.37 | 85719 |
| 2025-11-18 | 34.47 | $1.43 | 35523 |
| 2025-11-17 | 33.52 | $1.41 | 147825 |
| 2025-11-14 | 35.72 | $1.50 | 33400 |
| 2025-11-13 | 35.28 | $1.49 | 50232 |
| 2025-11-12 | 38.33 | $1.61 | 192600 |
| 2025-11-11 | 33.79 | $1.51 | 30316 |
| 2025-11-10 | 35.02 | $1.56 | 77116 |
| 2025-11-07 | 31.24 | $1.48 | 147947 |
| 2025-11-06 | 31.67 | $1.50 | 46845 |
| 2025-11-05 | 32.76 | $1.55 | 126446 |
| 2025-11-04 | 32.32 | $1.54 | 270398 |
| 2025-11-03 | 36.17 | $1.71 | 92600 |
| 2025-10-31 | 37.15 | $1.75 | 63929 |
| 2025-10-30 | 37.64 | $1.77 | 164832 |
| 2025-10-29 | 38.36 | $1.80 | 75600 |
| 2025-10-28 | 39.81 | $1.86 | 54800 |
| 2025-10-27 | 40.53 | $1.89 | 129000 |
| 2025-10-24 | 40.18 | $1.88 | 59680 |
| 2025-10-23 | 40.41 | $1.89 | 81807 |
| 2025-10-22 | 39.77 | $1.87 | 98084 |
| 2025-10-21 | 40.59 | $1.91 | 68422 |
| 2025-10-20 | 42.25 | $1.99 | 132900 |
| 2025-10-17 | 39.92 | $1.91 | 110804 |
| 2025-10-16 | 38.15 | $1.85 | 185824 |
| 2025-10-15 | 40.22 | $1.96 | 152800 |
| 2025-10-14 | 40.98 | $2.00 | 173013 |
| 2025-10-13 | 39.61 | $1.95 | 166626 |
| 2025-10-10 | 36.24 | $1.83 | 223331 |
| 2025-10-09 | 38.27 | $1.95 | 166116 |
| 2025-10-08 | 38.61 | $1.97 | 192727 |
| 2025-10-07 | 39.28 | $2.01 | 374559 |
| 2025-10-06 | 35.57 | $1.87 | 306847 |
| 2025-10-03 | 36.79 | $1.95 | 175800 |
| 2025-10-02 | 37.56 | $2.00 | 118712 |
| 2025-10-01 | 37.31 | $1.99 | 322366 |
| 2025-09-30 | 35.11 | $1.90 | 101544 |
| 2025-09-29 | 35.24 | $1.91 | 183659 |
| 2025-09-26 | 34.08 | $1.86 | 151117 |
| 2025-09-25 | 32.70 | $1.80 | 96500 |
| 2025-09-24 | 33.36 | $1.86 | 84200 |
| 2025-09-23 | 32.93 | $1.84 | 202600 |
| 2025-09-22 | 33.44 | $1.89 | 231200 |
| 2025-09-19 | 32.84 | $1.86 | 323700 |
| 2025-09-18 | 32.94 | $1.87 | 257500 |
| 2025-09-17 | 32.02 | $1.82 | 259000 |
| 2025-09-16 | 32.19 | $1.84 | 137297 |
| 2025-09-15 | 30.81 | $1.76 | 255039 |
| 2025-09-12 | 31.65 | $1.87 | 576400 |
| 2025-09-11 | 31.72 | $1.88 | 335715 |
| 2025-09-10 | 31.94 | $1.91 | 742300 |
| 2025-09-09 | 30.14 | $1.79 | 339200 |
| 2025-09-08 | 30.20 | $1.80 | 278824 |
| 2025-09-05 | 29.36 | $1.74 | 414635 |
| 2025-09-04 | 27.27 | $1.59 | 207800 |
| 2025-09-03 | 27.69 | $1.67 | 504400 |
| 2025-09-02 | 26.49 | $1.58 | 431200 |
| 2025-08-29 | 25.71 | $1.52 | 229014 |
| 2025-08-28 | 25.21 | $1.48 | 358900 |
| 2025-08-27 | 25.79 | $1.62 | 161500 |
| 2025-08-26 | 25.33 | $1.58 | 202000 |
| 2025-08-25 | 25.59 | $1.65 | 211213 |
| 2025-08-22 | 25.06 | $1.60 | 190434 |
| 2025-08-21 | 24.23 | $1.52 | 263353 |
| 2025-08-20 | 24.36 | $1.56 | 179000 |
| 2025-08-19 | 24.45 | $1.59 | 329111 |
| 2025-08-18 | 24.93 | $1.75 | 310400 |
| 2025-08-15 | 24.05 | $1.65 | 209784 |
| 2025-08-14 | 24.08 | $1.66 | 261000 |
| 2025-08-13 | 24.18 | $1.70 | 471900 |
| 2025-08-12 | 23.95 | $1.67 | 297072 |
| 2025-08-11 | 24.23 | $1.79 | 814009 |
| 2025-08-08 | 23.38 | $1.67 | 4.2M |
| 2025-08-07 | 26.27 | $2.91 | 422100 |
| 2025-08-06 | 29.02 | $3.91 | 287800 |
| 2025-08-05 | 32.40 | $4.96 | 182000 |
| 2025-08-04 | 36.40 | $6.00 | 55390 |
| 2025-08-01 | 36.52 | $6.03 | 33200 |
| 2025-07-31 | 36.38 | $6.01 | 79300 |
| 2025-07-30 | 39.01 | $6.67 | 56500 |
| 2025-07-29 | 40.27 | $6.97 | 23200 |
| 2025-07-28 | 40.81 | $7.10 | 54127 |
| 2025-07-25 | 42.40 | $7.48 | 24219 |
| 2025-07-24 | 42.69 | $7.55 | 45153 |
| 2025-07-23 | 45.61 | $8.24 | 22330 |
| 2025-07-22 | 45.35 | $8.19 | 71943 |
| 2025-07-21 | 40.66 | $7.31 | 107618 |
| 2025-07-18 | 48.15 | $8.99 | 56600 |
| 2025-07-17 | 42.52 | $8.05 | 94308 |
| 2025-07-16 | 37.43 | $7.31 | 43421 |
| 2025-07-15 | 35.07 | $6.99 | 48800 |
| 2025-07-14 | 32.27 | $6.62 | 54700 |
| 2025-07-11 | 34.24 | $7.14 | 67507 |
| 2025-07-10 | 35.97 | $7.57 | 59576 |
| 2025-07-09 | 38.01 | $8.05 | 94458 |
| 2025-07-08 | 39.89 | $8.47 | 46600 |
| 2025-07-07 | 37.30 | $8.10 | 247931 |
| 2025-07-03 | 44.73 | $9.60 | 12262 |
| 2025-07-02 | 45.30 | $9.70 | 21580 |
| 2025-07-01 | 42.58 | $9.31 | 24000 |
| 2025-06-30 | 42.16 | $9.25 | 42842 |
| 2025-06-27 | 46.76 | $10.10 | 29613 |
| 2025-06-26 | 47.93 | $10.30 | 17420 |
| 2025-06-25 | 47.93 | $10.30 | 15603 |
| 2025-06-24 | 50.20 | $10.70 | 23755 |
| 2025-06-23 | 46.60 | $10.10 | 19160 |
| 2025-06-20 | 47.69 | $10.30 | 19370 |
| 2025-06-18 | 51.11 | $10.90 | 18850 |
| 2025-06-17 | 47.54 | $10.30 | 19140 |
| 2025-06-16 | 51.08 | $10.90 | 16933 |
| 2025-06-13 | 54.28 | $11.40 | 15003 |
| 2025-06-12 | 57.71 | $11.90 | 38540 |
| 2025-06-11 | 53.21 | $11.10 | 15400 |
| 2025-06-10 | 52.61 | $11.00 | 20800 |
| 2025-06-09 | 53.93 | $11.20 | 16510 |
| 2025-06-06 | 51.64 | $10.80 | 19410 |
| 2025-06-05 | 52.25 | $10.90 | 14421 |
| 2025-06-04 | 52.25 | $10.90 | 12146 |
| 2025-06-03 | 53.40 | $11.10 | 24226 |
| 2025-06-02 | 51.37 | $10.70 | 20778 |
| 2025-05-30 | 49.81 | $10.40 | 26020 |
| 2025-05-29 | 50.84 | $10.60 | 32612 |
| 2025-05-28 | 49.85 | $10.40 | 12755 |
| 2025-05-27 | 50.33 | $10.50 | 20638 |
| 2025-05-23 | 49.40 | $10.30 | 8912 |
| 2025-05-22 | 49.40 | $10.30 | 20411 |
| 2025-05-21 | 48.09 | $10.00 | 22154 |
| 2025-05-20 | 49.72 | $10.40 | 19212 |
| 2025-05-19 | 50.96 | $10.70 | 24011 |
| 2025-05-16 | 49.37 | $10.30 | 52049 |
| 2025-05-15 | 50.14 | $10.50 | 37561 |
| 2025-05-14 | 52.08 | $11.00 | 45506 |
| 2025-05-13 | 51.00 | $10.70 | 48424 |
| 2025-05-12 | 54.08 | $11.50 | 54942 |
| 2025-05-09 | 53.07 | $11.20 | 48223 |
| 2025-05-08 | 57.48 | $12.30 | 77987 |
| 2025-05-07 | 52.35 | $10.80 | 96588 |
| 2025-05-06 | 55.76 | $11.60 | 51662 |
| 2025-05-05 | 55.06 | $11.40 | 216607 |
| 2025-05-02 | 58.10 | $12.10 | 896046 |
| 2025-05-01 | 43.37 | $8.62 | 33146 |
| 2025-04-30 | 40.87 | $8.18 | 8001 |
| 2025-04-29 | 41.26 | $8.28 | 8935 |
| 2025-04-28 | 42.11 | $8.50 | 11194 |
| 2025-04-25 | 41.59 | $8.40 | 6385 |
| 2025-04-24 | 43.59 | $8.94 | 13384 |
| 2025-04-23 | 40.89 | $8.40 | 7927 |
| 2025-04-22 | 39.88 | $8.20 | 8984 |
| 2025-04-21 | 38.58 | $7.94 | 12670 |
| 2025-04-17 | 40.07 | $8.41 | 5436 |
| 2025-04-16 | 37.74 | $7.93 | 7041 |
| 2025-04-15 | 38.57 | $8.21 | 9455 |
| 2025-04-14 | 39.88 | $8.65 | 27485 |
| 2025-04-11 | 35.89 | $7.80 | 6772 |
| 2025-04-10 | 33.98 | $7.41 | 9201 |
| 2025-04-09 | 35.32 | $7.93 | 22511 |
| 2025-04-08 | 31.12 | $7.08 | 26040 |
| 2025-04-07 | 33.34 | $8.00 | 35458 |
| 2025-04-04 | 32.09 | $7.75 | 45542 |
| 2025-04-03 | 34.61 | $8.77 | 21641 |
| 2025-04-02 | 36.62 | $9.52 | 27506 |
| 2025-04-01 | 30.94 | $8.40 | 34410 |
| 2025-03-31 | 34.62 | $9.80 | 51080 |
| 2025-03-28 | 35.49 | $10.10 | 20840 |
| 2025-03-27 | 37.56 | $10.80 | 12091 |
| 2025-03-26 | 35.78 | $10.45 | 17211 |
| 2025-03-25 | 37.98 | $11.20 | 17256 |
| 2025-03-24 | 39.85 | $11.80 | 25498 |
| 2025-03-21 | 36.90 | $11.20 | 29190 |
| 2025-03-20 | 37.78 | $11.50 | 32150 |
| 2025-03-19 | 33.25 | $10.60 | 8533 |
| 2025-03-18 | 30.58 | $10.10 | 17754 |
| 2025-03-17 | 32.83 | $11.00 | 19728 |
| 2025-03-14 | 31.77 | $10.80 | 15552 |
| 2025-03-13 | 28.57 | $10.20 | 14388 |
| 2025-03-12 | 29.22 | $10.50 | 21358 |
| 2025-03-11 | 28.96 | $10.45 | 25627 |
| 2025-03-10 | 29.89 | $10.90 | 41095 |
| 2025-03-07 | 32.05 | $11.90 | 18546 |
| 2025-03-06 | 32.27 | $12.00 | 11535 |
| 2025-03-05 | 32.70 | $12.20 | 38430 |
| 2025-03-04 | 31.40 | $11.90 | 50939 |
| 2025-03-03 | 30.98 | $11.80 | 36016 |
| 2025-02-28 | 33.96 | $13.30 | 19608 |
| 2025-02-27 | 33.56 | $13.20 | 22960 |
| 2025-02-26 | 35.86 | $14.30 | 35379 |
| 2025-02-25 | 34.70 | $14.00 | 42162 |
| 2025-02-24 | 35.51 | $14.40 | 36802 |
| 2025-02-21 | 36.32 | $14.80 | 59817 |
| 2025-02-20 | 39.53 | $16.30 | 27830 |
| 2025-02-19 | 41.38 | $17.10 | 27558 |
| 2025-02-18 | 43.05 | $17.80 | 19059 |
| 2025-02-14 | 44.27 | $18.30 | 25644 |
| 2025-02-13 | 42.41 | $17.70 | 21325 |
| 2025-02-12 | 41.17 | $17.30 | 67688 |
| 2025-02-11 | 42.70 | $18.00 | 40107 |
| 2025-02-10 | 44.03 | $18.60 | 61069 |
| 2025-02-07 | 45.38 | $19.20 | 74340 |
| 2025-02-06 | 46.50 | $19.70 | 83758 |
| 2025-02-05 | 47.39 | $20.10 | 201213 |
| 2025-02-04 | 40.02 | $17.40 | 60535 |
| 2025-02-03 | 35.56 | $16.00 | 85154 |
| 2025-01-31 | 36.48 | $16.50 | 45580 |
| 2025-01-30 | 36.85 | $16.70 | 43909 |
| 2025-01-29 | 37.92 | $17.30 | 48689 |
| 2025-01-28 | 39.37 | $18.10 | 88052 |
| 2025-01-27 | 38.53 | $17.80 | 76402 |
| 2025-01-24 | 41.23 | $19.30 | 34773 |
| 2025-01-23 | 41.42 | $19.40 | 63699 |
| 2025-01-22 | 42.50 | $20.00 | 60889 |
| 2025-01-21 | 43.40 | $20.50 | 149448 |
| 2025-01-17 | 46.98 | $22.40 | 43998 |
| 2025-01-16 | 46.76 | $22.30 | 131819 |
| 2025-01-15 | 46.55 | $22.20 | 88429 |
| 2025-01-14 | 41.97 | $20.10 | 56218 |
| 2025-01-13 | 43.49 | $21.00 | 97034 |
| 2025-01-10 | 45.39 | $22.10 | 99075 |
| 2025-01-08 | 48.12 | $23.60 | 265274 |
| 2025-01-07 | 50.22 | $24.70 | 365764 |
| 2025-01-06 | 45.26 | $22.30 | 71802 |
| 2025-01-03 | 45.26 | $22.30 | 39852 |
| 2025-01-02 | 44.22 | $21.80 | 86597 |
| 2024-12-31 | 40.33 | $20.00 | 120283 |
| 2024-12-30 | 41.71 | $20.90 | 69455 |
| 2024-12-27 | 42.32 | $21.30 | 106403 |
| 2024-12-26 | 44.17 | $22.50 | 118275 |
| 2024-12-24 | 42.17 | $21.50 | 53057 |
| 2024-12-23 | 40.34 | $20.60 | 94767 |
| 2024-12-20 | 36.98 | $19.00 | 146625 |
| 2024-12-19 | 39.35 | $20.80 | 87860 |
| 2024-12-18 | 39.89 | $21.20 | 132703 |
| 2024-12-17 | 45.36 | $24.90 | 213874 |
| 2024-12-16 | 46.17 | $25.40 | 116502 |
| 2024-12-13 | 47.80 | $26.40 | 186131 |
| 2024-12-12 | 46.91 | $25.90 | 121845 |
| 2024-12-11 | 48.64 | $27.00 | 90929 |
| 2024-12-10 | 49.59 | $27.60 | 141317 |
| 2024-12-09 | 49.59 | $27.60 | 158093 |
| 2024-12-06 | 53.34 | $30.00 | 149285 |
| 2024-12-05 | 52.64 | $29.50 | 147887 |
| 2024-12-04 | 50.04 | $27.70 | 142324 |
| 2024-12-03 | 54.62 | $30.60 | 162151 |
| 2024-12-02 | 55.29 | $31.00 | 250833 |
| 2024-11-29 | 51.05 | $28.00 | 109879 |
| 2024-11-27 | 49.69 | $27.10 | 117941 |
| 2024-11-26 | 51.34 | $28.20 | 162782 |
| 2024-11-25 | 54.15 | $30.00 | 173637 |
| 2024-11-22 | 54.94 | $30.50 | 216187 |
| 2024-11-21 | 55.87 | $31.10 | 321072 |
| 2024-11-20 | 59.90 | $33.60 | 152737 |
| 2024-11-19 | 62.46 | $35.10 | 352357 |
| 2024-11-18 | 61.41 | $34.10 | 288911 |
| 2024-11-15 | 59.03 | $31.90 | 243362 |
| 2024-11-14 | 58.92 | $31.80 | 290708 |
| 2024-11-13 | 62.58 | $34.10 | 410252 |
| 2024-11-12 | 61.99 | $33.50 | 483942 |
| 2024-11-11 | 58.27 | $29.90 | 424438 |
| 2024-11-08 | 55.52 | $27.50 | 304100 |
| 2024-11-07 | 54.32 | $26.50 | 382167 |
| 2024-11-06 | 51.35 | $24.10 | 118238 |
| 2024-11-05 | 51.55 | $24.25 | 131645 |
| 2024-11-04 | 52.65 | $25.10 | 166076 |
| 2024-11-01 | 56.13 | $27.70 | 128165 |
| 2024-10-31 | 55.81 | $27.40 | 213409 |
| 2024-10-30 | 57.13 | $28.40 | 622722 |
| 2024-10-29 | 54.25 | $25.60 | 386233 |
| 2024-10-28 | 58.38 | $28.70 | 690085 |
| 2024-10-25 | 58.28 | $28.60 | 562098 |
| 2024-10-24 | 56.85 | $27.10 | 1.4M |
| 2024-10-23 | 55.48 | $25.70 | 3.6M |
| 2024-10-22 | 66.77 | $33.60 | 3.5M |
| 2024-10-21 | 59.55 | $26.30 | 14.7M |
| 2024-10-18 | 56.07 | $23.50 | 5.2M |
| 2024-10-17 | 31.45 | $11.20 | 8402 |
| 2024-10-16 | 31.59 | $11.30 | 16380 |
| 2024-10-15 | 30.73 | $11.00 | 22192 |
| 2024-10-14 | 31.23 | $11.40 | 16625 |
| 2024-10-11 | 31.72 | $11.80 | 8185 |
| 2024-10-10 | 31.46 | $11.70 | 7303 |
| 2024-10-09 | 31.91 | $12.10 | 11860 |
| 2024-10-08 | 32.80 | $12.90 | 30205 |
| 2024-10-07 | 30.73 | $12.00 | 9750 |
| 2024-10-04 | 30.51 | $11.90 | 11375 |
| 2024-10-03 | 30.29 | $11.80 | 12657 |
| 2024-10-02 | 30.38 | $11.90 | 10502 |
| 2024-10-01 | 29.59 | $11.50 | 17536 |
| 2024-09-30 | 30.00 | $12.00 | 14844 |
| 2024-09-27 | 30.00 | $12.00 | 26847 |
| 2024-09-26 | 28.40 | $11.10 | 58267 |
| 2024-09-25 | 29.03 | $12.00 | 41522 |
| 2024-09-24 | 28.70 | $11.80 | 286672 |
| 2024-09-23 | 44.89 | $28.00 | 34210 |
| 2024-09-20 | 44.15 | $27.60 | 8548 |
| 2024-09-19 | 45.15 | $28.30 | 7217 |
| 2024-09-18 | 46.15 | $29.00 | 3241 |
| 2024-09-17 | 46.86 | $29.50 | 4920 |
| 2024-09-16 | 49.44 | $31.30 | 4396 |
| 2024-09-13 | 49.87 | $31.60 | 3398 |
| 2024-09-12 | 50.01 | $31.70 | 12071 |
| 2024-09-11 | 46.00 | $28.90 | 4161 |
| 2024-09-10 | 43.70 | $27.40 | 4313 |
| 2024-09-09 | 40.49 | $25.40 | 1849 |
| 2024-09-06 | 39.68 | $24.90 | 3677 |
| 2024-09-05 | 41.18 | $26.30 | 3125 |
| 2024-09-04 | 41.39 | $26.50 | 3487 |
| 2024-09-03 | 41.60 | $26.70 | 21327 |
| 2024-08-30 | 42.70 | $27.80 | 1386 |
| 2024-08-29 | 42.57 | $27.70 | 3465 |
| 2024-08-28 | 42.19 | $27.40 | 4132 |
| 2024-08-27 | 43.74 | $29.10 | 27825 |
| 2024-08-26 | 44.56 | $30.00 | 7235 |
| 2024-08-23 | 46.69 | $32.30 | 4977 |
| 2024-08-22 | 47.72 | $33.40 | 9118 |
| 2024-08-21 | 48.46 | $34.20 | 10886 |
| 2024-08-20 | 47.69 | $33.40 | 15740 |
| 2024-08-19 | 52.77 | $38.80 | 32078 |
| 2024-08-16 | 46.45 | $32.50 | 64209 |
| 2024-08-15 | 34.88 | $23.70 | 13067 |
| 2024-08-14 | 32.36 | $22.10 | 5446 |
| 2024-08-13 | 32.36 | $22.10 | 6312 |
| 2024-08-12 | 32.50 | $22.30 | 18959 |
| 2024-08-09 | 34.29 | $24.80 | 14004 |
| 2024-08-08 | 34.15 | $24.70 | 31708 |
| 2024-08-07 | 30.11 | $21.80 | 20455 |
| 2024-08-06 | 30.92 | $23.10 | 35623 |
| 2024-08-05 | 35.26 | $29.39 | 16877 |
| 2024-08-02 | 41.01 | $36.00 | 10339 |
| 2024-08-01 | 43.06 | $38.03 | 4015 |
| 2024-07-31 | 44.00 | $38.94 | 2751 |
| 2024-07-30 | 43.31 | $38.41 | 5065 |
| 2024-07-29 | 45.92 | $41.01 | 8158 |
| 2024-07-26 | 52.88 | $47.00 | 13066 |
| 2024-07-25 | 49.56 | $44.26 | 12366 |
| 2024-07-24 | 44.78 | $40.72 | 11073 |
| 2024-07-23 | 41.48 | $38.50 | 27486 |
| 2024-07-22 | 46.87 | $43.00 | 28809 |
| 2024-07-19 | 39.47 | $38.55 | 4941 |
| 2024-07-18 | 42.91 | $41.24 | 3029 |
| 2024-07-17 | 48.17 | $44.80 | 2525 |
| 2024-07-16 | 48.44 | $44.97 | 3545 |
| 2024-07-15 | 46.13 | $43.60 | 3420 |
| 2024-07-12 | 50.49 | $46.38 | 3095 |
| 2024-07-11 | 45.65 | $43.62 | 4907 |
| 2024-07-10 | 44.77 | $43.15 | 2553 |
| 2024-07-09 | 40.64 | $41.01 | 2275 |
| 2024-07-08 | 38.58 | $40.00 | 3015 |
| 2024-07-05 | 39.75 | $40.90 | 4166 |
| 2024-07-03 | 40.63 | $41.58 | 1452 |
| 2024-07-02 | 38.50 | $40.46 | 3398 |
| 2024-07-01 | 39.95 | $41.65 | 10861 |
| 2024-06-28 | 36.91 | $40.05 | 13653 |
| 2024-06-27 | 42.77 | $44.61 | 6614 |
| 2024-06-26 | 44.29 | $45.65 | 5128 |
| 2024-06-25 | 42.86 | $44.88 | 5452 |
| 2024-06-24 | 46.58 | $47.40 | 10563 |
| 2024-06-21 | 45.78 | $46.95 | 7889 |
| 2024-06-20 | 44.82 | $46.40 | 5967 |
| 2024-06-18 | 42.14 | $44.88 | 3215 |
| 2024-06-17 | 43.90 | $46.20 | 6180 |
| 2024-06-14 | 43.58 | $46.01 | 2683 |
| 2024-06-13 | 47.11 | $48.62 | 2670 |
| 2024-06-12 | 47.87 | $49.16 | 6218 |
| 2024-06-11 | 48.31 | $49.48 | 4662 |
| 2024-06-10 | 45.67 | $47.70 | 15033 |
| 2024-06-07 | 37.89 | $43.10 | 5002 |
| 2024-06-06 | 43.25 | $47.29 | 2998 |
| 2024-06-05 | 45.77 | $49.00 | 4074 |
| 2024-06-04 | 40.71 | $46.36 | 1213 |
| 2024-06-03 | 39.39 | $45.71 | 4858 |
| 2024-05-31 | 39.07 | $45.55 | 3796 |
| 2024-05-30 | 35.99 | $44.00 | 3675 |
| 2024-05-29 | 35.47 | $43.74 | 4374 |
| 2024-05-28 | 37.02 | $45.15 | 7872 |
| 2024-05-24 | 37.32 | $45.42 | 8579 |
| 2024-05-23 | 37.94 | $46.00 | 4775 |
| 2024-05-22 | 40.62 | $48.42 | 7522 |
| 2024-05-21 | 40.53 | $48.37 | 3558 |
| 2024-05-20 | 38.49 | $47.11 | 6848 |
| 2024-05-17 | 40.67 | $49.18 | 2208 |
| 2024-05-16 | 41.44 | $49.89 | 5475 |
| 2024-05-15 | 40.84 | $49.49 | 3915 |
| 2024-05-14 | 41.25 | $49.90 | 4293 |
| 2024-05-13 | 38.91 | $48.25 | 1891 |
| 2024-05-10 | 39.25 | $48.62 | 2036 |
| 2024-05-09 | 40.23 | $49.74 | 1381 |
| 2024-05-08 | 38.65 | $48.53 | 1572 |
| 2024-05-07 | 38.83 | $48.75 | 1519 |
| 2024-05-06 | 38.69 | $48.64 | 3559 |
| 2024-05-03 | 38.99 | $49.04 | 4116 |
| 2024-05-02 | 39.67 | $49.99 | 2167 |
| 2024-05-01 | 38.93 | $49.30 | 5440 |
| 2024-04-30 | 38.62 | $49.00 | 4985 |
| 2024-04-29 | 38.93 | $49.50 | 11435 |
| 2024-04-26 | 37.96 | $48.48 | 3169 |
| 2024-04-25 | 38.19 | $48.89 | 7852 |
| 2024-04-24 | 39.11 | $50.54 | 8784 |
| 2024-04-23 | 37.94 | $49.18 | 7044 |
| 2024-04-22 | 37.22 | $48.32 | 4515 |
| 2024-04-19 | 37.38 | $48.65 | 5319 |
| 2024-04-18 | 37.47 | $48.84 | 14092 |
| 2024-04-17 | 36.20 | $47.14 | 6107 |
| 2024-04-16 | 36.89 | $48.80 | 3192 |
| 2024-04-15 | 37.08 | $49.27 | 18467 |
| 2024-04-12 | 37.79 | $51.05 | 10634 |
| 2024-04-11 | 36.81 | $49.53 | 7771 |
| 2024-04-10 | 34.96 | $46.62 | 5943 |
| 2024-04-09 | 34.89 | $46.51 | 4749 |
| 2024-04-08 | 35.08 | $47.10 | 12930 |
| 2024-04-05 | 35.35 | $47.96 | 11499 |
| 2024-04-04 | 35.69 | $49.12 | 4664 |
| 2024-04-03 | 35.85 | $49.67 | 13788 |
| 2024-04-02 | 36.65 | $52.54 | 6067 |
| 2024-04-01 | 37.62 | $56.05 | 6750 |
| 2024-03-28 | 36.16 | $52.86 | 7789 |
| 2024-03-27 | 36.28 | $53.36 | 22934 |
| 2024-03-26 | 36.18 | $53.11 | 8631 |
| 2024-03-25 | 37.00 | $56.60 | 12990 |
| 2024-03-22 | 37.22 | $57.56 | 7809 |
| 2024-03-21 | 36.92 | $56.75 | 16788 |
| 2024-03-20 | 37.96 | $61.63 | 5062 |
| 2024-03-19 | 38.23 | $62.92 | 11094 |
| 2024-03-18 | 38.58 | $64.63 | 16097 |
| 2024-03-15 | 39.77 | $70.53 | 6940 |
| 2024-03-14 | 38.55 | $66.54 | 8425 |
| 2024-03-13 | 39.37 | $70.84 | 21241 |
| 2024-03-12 | 38.04 | $66.25 | 15413 |
| 2024-03-11 | 38.60 | $69.47 | 38397 |
| 2024-03-08 | 39.00 | $71.80 | 29866 |
| 2024-03-07 | 39.45 | $74.52 | 44636 |
| 2024-03-06 | 40.84 | $83.03 | 29662 |
| 2024-03-05 | 42.05 | $90.27 | 65022 |
| 2024-03-04 | 44.86 | $106.50 | 142353 |
| 2024-03-01 | 66.25 | $189.00 | 926857 |
| 2024-02-29 | 47.52 | $124.00 | 925 |
| 2024-02-28 | 47.90 | $125.00 | 865 |
| 2024-02-27 | 48.66 | $127.00 | 1135 |
| 2024-02-26 | 47.07 | $123.00 | 859 |
| 2024-02-23 | 45.06 | $118.00 | 1373 |
| 2024-02-22 | 47.46 | $125.00 | 1665 |
| 2024-02-21 | 45.07 | $119.00 | 1119 |
| 2024-02-20 | 42.16 | $112.00 | 1310 |
| 2024-02-16 | 45.79 | $123.00 | 1796 |
| 2024-02-15 | 43.69 | $118.00 | 1215 |
| 2024-02-14 | 42.85 | $116.00 | 1369 |
| 2024-02-13 | 40.32 | $110.00 | 1728 |
| 2024-02-12 | 41.49 | $114.00 | 1515 |
| 2024-02-09 | 42.36 | $117.00 | 2188 |
| 2024-02-08 | 39.54 | $110.00 | 1063 |
| 2024-02-07 | 37.90 | $106.00 | 567 |
| 2024-02-06 | 38.65 | $109.00 | 733 |
| 2024-02-05 | 36.25 | $103.00 | 4226 |
| 2024-02-02 | 37.17 | $107.00 | 1444 |
| 2024-02-01 | 37.17 | $107.00 | 1159 |
| 2024-01-31 | 36.07 | $104.00 | 1746 |
| 2024-01-30 | 36.48 | $106.00 | 2017 |
| 2024-01-29 | 35.45 | $103.00 | 4197 |
| 2024-01-26 | 31.55 | $91.91 | 1553 |
| 2024-01-25 | 31.94 | $94.25 | 3038 |
| 2024-01-24 | 30.82 | $91.00 | 3948 |
| 2024-01-23 | 31.12 | $93.00 | 13473 |
| 2024-01-22 | 35.73 | $121.00 | 1972 |
| 2024-01-19 | 36.46 | $125.00 | 2602 |
| 2024-01-18 | 36.15 | $124.00 | 910 |
| 2024-01-17 | 36.66 | $127.00 | 1226 |
| 2024-01-16 | 36.37 | $126.00 | 1298 |
| 2024-01-12 | 36.10 | $125.00 | 2192 |
| 2024-01-11 | 35.58 | $123.00 | 1720 |
| 2024-01-10 | 36.00 | $126.00 | 942 |
| 2024-01-09 | 36.27 | $128.00 | 1834 |
| 2024-01-08 | 37.07 | $134.00 | 2376 |
| 2024-01-05 | 35.72 | $128.00 | 2128 |
| 2024-01-04 | 35.06 | $125.00 | 4306 |
| 2024-01-03 | 35.64 | $130.00 | 4341 |
| 2024-01-02 | 36.44 | $137.00 | 10682 |
| 2023-12-29 | 34.24 | $126.00 | 4902 |
| 2023-12-28 | 33.34 | $121.50 | 4366 |
| 2023-12-27 | 33.88 | $127.00 | 2890 |
| 2023-12-26 | 34.16 | $130.00 | 3691 |
| 2023-12-22 | 33.28 | $125.00 | 3684 |
| 2023-12-21 | 33.10 | $124.00 | 8029 |
| 2023-12-20 | 33.51 | $129.00 | 4543 |
| 2023-12-19 | 34.07 | $136.00 | 5585 |
| 2023-12-18 | 34.95 | $147.00 | 6273 |
| 2023-12-15 | 34.66 | $145.00 | 9072 |
| 2023-12-14 | 34.88 | $148.00 | 5837 |
| 2023-12-13 | 34.35 | $144.00 | 6854 |
| 2023-12-12 | 35.03 | $154.00 | 6809 |
| 2023-12-11 | 35.90 | $167.00 | 5479 |
| 2023-12-08 | 36.36 | $174.00 | 4488 |
| 2023-12-07 | 36.36 | $174.00 | 2949 |
| 2023-12-06 | 36.55 | $177.00 | 6625 |
| 2023-12-05 | 36.60 | $178.00 | 9459 |
| 2023-12-04 | 36.22 | $174.00 | 12468 |
| 2023-12-01 | 35.66 | $168.00 | 13146 |
| 2023-11-30 | 36.26 | $180.00 | 22918 |
| 2023-11-29 | 37.06 | $196.00 | 91312 |
| 2023-11-28 | 61.16 | $499.00 | 5762 |
| 2023-11-27 | 64.44 | $524.00 | 6177 |
| 2023-11-24 | 62.49 | $498.50 | 8994 |
| 2023-11-22 | 61.51 | $486.00 | 22320 |
| 2023-11-21 | 57.05 | $434.00 | 3731 |
| 2023-11-20 | 58.03 | $442.00 | 6197 |
| 2023-11-17 | 54.60 | $405.00 | 6743 |
| 2023-11-16 | 52.72 | $386.00 | 19622 |
| 2023-11-15 | 44.54 | $315.00 | 1589 |
| 2023-11-14 | 44.02 | $311.00 | 1676 |
| 2023-11-13 | 44.22 | $313.00 | 1823 |
| 2023-11-10 | 45.67 | $328.00 | 4156 |
| 2023-11-09 | 42.44 | $301.00 | 19901 |
| 2023-11-08 | 57.46 | $426.00 | 1970 |
| 2023-11-07 | 60.55 | $445.00 | 3399 |
| 2023-11-06 | 56.05 | $407.00 | 1470 |
| 2023-11-03 | 56.54 | $410.00 | 7149 |
| 2023-11-02 | 63.09 | $448.00 | 5009 |
| 2023-11-01 | 65.36 | $460.00 | 7329 |
| 2023-10-31 | 62.81 | $436.00 | 26907 |
| 2023-10-30 | 56.64 | $387.00 | 8107 |
| 2023-10-27 | 44.49 | $319.00 | 3034 |
| 2023-10-26 | 45.20 | $323.00 | 9000 |
| 2023-10-25 | 43.49 | $315.00 | 34791 |
| 2023-10-24 | 46.97 | $335.00 | 2910 |
| 2023-10-23 | 45.09 | $326.00 | 3468 |
| 2023-10-20 | 47.96 | $342.00 | 1661 |
| 2023-10-19 | 47.46 | $339.50 | 2813 |
| 2023-10-18 | 42.80 | $317.00 | 1661 |
| 2023-10-17 | 48.42 | $348.00 | 983 |
| 2023-10-16 | 48.21 | $347.00 | 1234 |
| 2023-10-13 | 49.35 | $353.00 | 690 |
| 2023-10-12 | 48.19 | $347.00 | 1041 |
| 2023-10-11 | 48.36 | $348.00 | 1325 |
| 2023-10-10 | 51.76 | $367.00 | 1359 |
| 2023-10-09 | 55.47 | $386.00 | 1491 |
| 2023-10-06 | 56.27 | $390.00 | 2111 |
| 2023-10-05 | 53.72 | $374.00 | 1982 |
| 2023-10-04 | 51.18 | $359.00 | 1175 |
| 2023-10-03 | 47.92 | $341.00 | 1798 |
| 2023-10-02 | 48.09 | $342.00 | 2611 |
| 2023-09-29 | 47.92 | $341.00 | 1771 |
| 2023-09-28 | 43.59 | $317.00 | 1041 |
| 2023-09-27 | 42.45 | $311.00 | 3082 |
| 2023-09-26 | 49.02 | $353.00 | 6409 |
| 2023-09-25 | 43.48 | $325.00 | 2310 |
| 2023-09-22 | 32.83 | $282.00 | 1596 |
| 2023-09-21 | 30.82 | $275.00 | 1845 |
| 2023-09-20 | 31.33 | $279.00 | 3141 |
| 2023-09-19 | 32.88 | $291.00 | 3367 |
| 2023-09-18 | 37.10 | $320.00 | 2463 |
| 2023-09-15 | 38.72 | $330.00 | 2103 |
| 2023-09-14 | 41.49 | $346.00 | 1371 |
| 2023-09-13 | 40.48 | $342.00 | 1837 |
| 2023-09-12 | 41.68 | $349.00 | 2844 |
| 2023-09-11 | 43.79 | $361.00 | 6561 |
| 2023-09-08 | 39.68 | $344.00 | 2732 |
| 2023-09-07 | 35.19 | $327.00 | 2817 |
| 2023-09-06 | 36.09 | $333.00 | 2286 |
| 2023-09-05 | 28.22 | $306.00 | 1242 |
| 2023-09-01 | 28.59 | $309.00 | 1411 |
| 2023-08-31 | 28.83 | $311.00 | 1869 |
| 2023-08-30 | 31.61 | $333.00 | 788 |
| 2023-08-29 | 31.04 | $331.00 | 1726 |
| 2023-08-28 | 32.46 | $342.00 | 1159 |
| 2023-08-25 | 31.10 | $337.00 | 1898 |
| 2023-08-24 | 32.21 | $346.00 | 2455 |
| 2023-08-23 | 33.87 | $359.00 | 1521 |
| 2023-08-22 | 33.11 | $356.00 | 924 |
| 2023-08-21 | 32.38 | $353.00 | 1493 |
| 2023-08-18 | 33.67 | $364.00 | 1511 |
| 2023-08-17 | 32.03 | $357.00 | 2862 |
| 2023-08-16 | 34.45 | $378.00 | 699 |
| 2023-08-15 | 36.71 | $396.00 | 1122 |
| 2023-08-14 | 35.14 | $389.00 | 2810 |
| 2023-08-11 | 29.43 | $365.00 | 2410 |
| 2023-08-10 | 29.53 | $366.00 | 1891 |
| 2023-08-09 | 30.03 | $371.00 | 1554 |
| 2023-08-08 | 31.87 | $389.00 | 1462 |
| 2023-08-07 | 32.19 | $392.00 | 2570 |
| 2023-08-04 | 34.77 | $416.00 | 1534 |
| 2023-08-03 | 35.00 | $418.00 | 2109 |
| 2023-08-02 | 37.39 | $439.00 | 753 |
| 2023-08-01 | 39.08 | $453.00 | 1491 |
| 2023-07-31 | 41.50 | $472.00 | 1953 |
| 2023-07-28 | 42.02 | $476.00 | 1945 |
| 2023-07-27 | 39.31 | $461.00 | 1572 |
| 2023-07-26 | 40.26 | $469.00 | 2184 |
| 2023-07-25 | 41.95 | $483.00 | 2600 |
| 2023-07-24 | 43.83 | $498.00 | 1710 |
| 2023-07-21 | 44.65 | $504.50 | 1200 |
| 2023-07-20 | 44.71 | $505.00 | 1953 |
| 2023-07-19 | 45.90 | $515.00 | 2197 |
| 2023-07-18 | 45.90 | $515.00 | 6454 |
| 2023-07-17 | 44.70 | $506.00 | 2768 |
| 2023-07-14 | 44.57 | $505.00 | 1006 |
| 2023-07-13 | 43.57 | $497.00 | 1519 |
| 2023-07-12 | 42.57 | $489.00 | 2407 |
| 2023-07-11 | 45.22 | $517.00 | 2103 |
| 2023-07-10 | 38.91 | $468.00 | 2503 |
| 2023-07-07 | 35.46 | $444.00 | 1076 |
| 2023-07-06 | 35.31 | $443.00 | 1697 |
| 2023-07-05 | 33.90 | $433.00 | 2823 |
| 2023-07-03 | 32.36 | $422.00 | 1097 |
| 2023-06-30 | 32.96 | $431.00 | 4401 |
| 2023-06-29 | 30.03 | $409.50 | 5636 |
| 2023-06-28 | 32.71 | $452.00 | 3199 |
| 2023-06-27 | 33.04 | $457.00 | 3180 |
| 2023-06-26 | 34.50 | $479.00 | 10997 |
| 2023-06-23 | 43.00 | $583.00 | 10023 |
| 2023-06-22 | 43.10 | $584.00 | 3076 |
| 2023-06-21 | 43.66 | $590.00 | 4352 |
| 2023-06-20 | 38.73 | $551.00 | 1449 |
| 2023-06-16 | 38.98 | $554.00 | 2204 |
| 2023-06-15 | 40.98 | $578.00 | 1397 |
| 2023-06-14 | 42.54 | $596.00 | 1171 |
| 2023-06-13 | 44.04 | $613.00 | 2447 |
| 2023-06-12 | 41.50 | $591.00 | 3454 |
| 2023-06-09 | 40.09 | $579.00 | 2275 |
| 2023-06-08 | 38.69 | $567.00 | 685 |
| 2023-06-07 | 39.50 | $578.00 | 900 |
| 2023-06-06 | 40.00 | $585.00 | 1043 |
| 2023-06-05 | 37.17 | $559.00 | 1697 |
| 2023-06-02 | 40.44 | $606.00 | 830 |
| 2023-06-01 | 40.02 | $602.00 | 1337 |
| 2023-05-31 | 38.12 | $584.00 | 2553 |
| 2023-05-30 | 34.63 | $552.00 | 7027 |
| 2023-05-26 | 39.61 | $627.00 | 1462 |
| 2023-05-25 | 40.41 | $638.00 | 2716 |
| 2023-05-24 | 42.05 | $660.00 | 1618 |
| 2023-05-23 | 43.88 | $684.00 | 4395 |
| 2023-05-22 | 42.79 | $673.00 | 4664 |
| 2023-05-19 | 44.90 | $701.00 | 1122 |
| 2023-05-18 | 45.35 | $707.00 | 927 |
| 2023-05-17 | 46.16 | $718.00 | 1787 |
| 2023-05-16 | 44.53 | $699.00 | 1899 |
| 2023-05-15 | 47.95 | $746.00 | 1123 |
| 2023-05-12 | 47.37 | $739.00 | 1216 |
| 2023-05-11 | 50.37 | $779.00 | 758 |
| 2023-05-10 | 52.46 | $805.50 | 940 |
| 2023-05-09 | 54.36 | $829.00 | 1465 |
| 2023-05-08 | 54.36 | $829.00 | 1428 |
| 2023-05-05 | 53.52 | $816.00 | 2240 |
| 2023-05-04 | 47.91 | $736.00 | 948 |
| 2023-05-03 | 47.16 | $726.00 | 546 |
| 2023-05-02 | 47.82 | $736.00 | 869 |
| 2023-05-01 | 50.86 | $781.00 | 994 |
| 2023-04-28 | 52.12 | $799.00 | 1557 |
| 2023-04-27 | 48.91 | $751.00 | 1049 |
| 2023-04-26 | 45.29 | $701.00 | 2332 |
| 2023-04-25 | 45.72 | $708.00 | 1773 |
| 2023-04-24 | 50.13 | $776.00 | 1573 |
| 2023-04-21 | 50.68 | $784.00 | 1541 |
| 2023-04-20 | 51.14 | $791.00 | 1188 |
| 2023-04-19 | 52.98 | $819.00 | 1815 |
| 2023-04-18 | 52.87 | $817.00 | 1322 |
| 2023-04-17 | 50.63 | $778.00 | 2258 |
| 2023-04-14 | 51.64 | $795.00 | 1231 |
| 2023-04-13 | 51.15 | $786.00 | 840 |
| 2023-04-12 | 49.46 | $755.00 | 2970 |
| 2023-04-11 | 50.81 | $780.00 | 2056 |
| 2023-04-10 | 47.62 | $721.00 | 1771 |
| 2023-04-06 | 48.84 | $745.00 | 1703 |
| 2023-04-05 | 46.10 | $695.00 | 2554 |
| 2023-04-04 | 48.11 | $736.00 | 1926 |
| 2023-04-03 | 47.79 | $730.00 | 4303 |
| 2023-03-31 | 51.68 | $808.00 | 5178 |
| 2023-03-30 | 52.78 | $829.00 | 1958 |
| 2023-03-29 | 52.04 | $813.00 | 2809 |
| 2023-03-28 | 54.57 | $863.00 | 2330 |
| 2023-03-27 | 53.89 | $847.00 | 2901 |
| 2023-03-24 | 52.58 | $816.00 | 4303 |
| 2023-03-23 | 52.74 | $819.50 | 10954 |
| 2023-03-22 | 56.72 | $904.00 | 4092 |
| 2023-03-21 | 62.91 | $1020.00 | 5758 |
| 2023-03-20 | 59.43 | $924.00 | 6181 |
| 2023-03-17 | 63.25 | $989.00 | 5419 |
| 2023-03-16 | 67.29 | $1053.00 | 8725 |
| 2023-03-15 | 64.96 | $983.00 | 6416 |
| 2023-03-14 | 62.69 | $920.00 | 5352 |
| 2023-03-13 | 58.92 | $826.00 | 3492 |
| 2023-03-10 | 58.45 | $815.00 | 3144 |
| 2023-03-09 | 60.47 | $849.00 | 5600 |
| 2023-03-08 | 63.02 | $891.00 | 6596 |
| 2023-03-07 | 60.25 | $818.00 | 7337 |
| 2023-03-06 | 63.87 | $876.00 | 12197 |
| 2023-03-03 | 55.63 | $687.00 | 6053 |
| 2023-03-02 | 52.35 | $627.00 | 5558 |
| 2023-03-01 | 54.19 | $656.00 | 16921 |
| 2023-02-28 | 62.28 | $769.00 | 6368 |
| 2023-02-27 | 59.26 | $710.00 | 5047 |
| 2023-02-24 | 54.59 | $630.00 | 4488 |
| 2023-02-23 | 59.98 | $696.00 | 11541 |
| 2023-02-22 | 50.90 | $566.00 | 1536 |
| 2023-02-21 | 50.73 | $564.00 | 2117 |
| 2023-02-17 | 51.88 | $578.00 | 1036 |
| 2023-02-16 | 49.80 | $551.00 | 1667 |
| 2023-02-15 | 50.26 | $557.00 | 1594 |
| 2023-02-14 | 48.38 | $532.00 | 8688 |
| 2023-02-13 | 46.37 | $506.00 | 2187 |
| 2023-02-10 | 45.36 | $493.00 | 1474 |
| 2023-02-09 | 46.12 | $505.00 | 1131 |
| 2023-02-08 | 45.61 | $498.00 | 2206 |
| 2023-02-07 | 45.54 | $497.00 | 2002 |
| 2023-02-06 | 46.50 | $514.00 | 1118 |
| 2023-02-03 | 48.03 | $541.00 | 1243 |
| 2023-02-02 | 49.63 | $569.00 | 2219 |
| 2023-02-01 | 47.74 | $537.00 | 2279 |
| 2023-01-31 | 45.93 | $507.00 | 1245 |
| 2023-01-30 | 45.27 | $496.00 | 1574 |
| 2023-01-27 | 45.70 | $505.00 | 2137 |
| 2023-01-26 | 45.59 | $503.00 | 1857 |
| 2023-01-25 | 45.54 | $502.00 | 1786 |
| 2023-01-24 | 46.82 | $532.00 | 3283 |
| 2023-01-23 | 45.26 | $500.00 | 2642 |
| 2023-01-20 | 45.02 | $495.00 | 2214 |
| 2023-01-19 | 44.74 | $489.00 | 2651 |
| 2023-01-18 | 45.13 | $500.00 | 2053 |
| 2023-01-17 | 45.55 | $512.00 | 3512 |
| 2023-01-13 | 46.86 | $550.00 | 5184 |
| 2023-01-12 | 45.33 | $511.00 | 4329 |
| 2023-01-11 | 45.75 | $524.00 | 2889 |
| 2023-01-10 | 45.31 | $512.00 | 7601 |
| 2023-01-09 | 47.63 | $588.00 | 2884 |
| 2023-01-06 | 48.06 | $602.00 | 3610 |
| 2023-01-05 | 48.24 | $608.00 | 4091 |
| 2023-01-04 | 47.75 | $592.00 | 6098 |
| 2023-01-03 | 48.43 | $617.00 | 10078 |
| 2022-12-30 | 53.03 | $777.00 | 8103 |
| 2022-12-29 | 50.22 | $677.00 | 6229 |
| 2022-12-28 | 48.71 | $625.00 | 7971 |
| 2022-12-27 | 47.75 | $592.00 | 10389 |
| 2022-12-23 | 49.04 | $641.00 | 10472 |
| 2022-12-22 | 50.74 | $705.00 | 15068 |
| 2022-12-21 | 47.76 | $594.00 | 17713 |
| 2022-12-20 | 48.08 | $607.00 | 49421 |
| 2022-12-19 | 59.78 | $1001.00 | 17123 |
| 2022-12-16 | 74.51 | $1338.00 | 25321 |
| 2022-12-15 | 73.32 | $1274.00 | 26158 |
| 2022-12-14 | 72.46 | $1229.00 | 50108 |
| 2022-12-13 | 65.97 | $947.00 | 11008 |
| 2022-12-12 | 66.18 | $951.00 | 49565 |
| 2022-12-09 | 61.48 | $790.00 | 25775 |
| 2022-12-08 | 68.19 | $910.00 | 73370 |
| 2022-12-07 | 55.98 | $589.00 | 117778 |
| 2022-12-06 | 48.77 | $465.00 | 17029 |
| 2022-12-05 | 52.46 | $521.00 | 6888 |
| 2022-12-02 | 54.41 | $549.00 | 21642 |
| 2022-12-01 | 80.44 | $805.00 | 5537 |
| 2022-11-30 | 74.51 | $674.00 | 2682 |
| 2022-11-29 | 68.91 | $592.00 | 3600 |
| 2022-11-28 | 74.81 | $623.00 | 3054 |
| 2022-11-25 | 83.11 | $661.00 | 2946 |
| 2022-11-23 | 80.45 | $612.00 | 1487 |
| 2022-11-22 | 79.52 | $597.00 | 2522 |
| 2022-11-21 | 79.20 | $592.00 | 2378 |
| 2022-11-18 | 77.56 | $567.00 | 3404 |
| 2022-11-17 | 73.23 | $513.00 | 1816 |
| 2022-11-16 | 71.27 | $493.00 | 1607 |
| 2022-11-15 | 72.28 | $497.00 | 3395 |
| 2022-11-14 | 75.55 | $510.00 | 2330 |
| 2022-11-11 | 75.31 | $507.00 | 3469 |
| 2022-11-10 | 71.91 | $469.00 | 1529 |
| 2022-11-09 | 70.28 | $453.00 | 5610 |
| 2022-11-08 | 70.07 | $451.00 | 3402 |
| 2022-11-07 | 66.53 | $419.00 | 3804 |
| 2022-11-04 | 66.41 | $418.00 | 1638 |
| 2022-11-03 | 68.48 | $427.00 | 2743 |
| 2022-11-02 | 65.29 | $399.00 | 2346 |
| 2022-11-01 | 66.90 | $406.00 | 1284 |
| 2022-10-31 | 70.92 | $423.00 | 2132 |
| 2022-10-28 | 67.66 | $393.00 | 4506 |
| 2022-10-27 | 74.55 | $419.00 | 1893 |
| 2022-10-26 | 74.82 | $420.00 | 6134 |
| 2022-10-25 | 72.64 | $397.50 | 5828 |
| 2022-10-24 | 70.54 | $378.00 | 6199 |
| 2022-10-21 | 65.65 | $340.00 | 3754 |
| 2022-10-20 | 65.51 | $339.00 | 5505 |
| 2022-10-19 | 62.05 | $316.00 | 12190 |
| 2022-10-18 | 56.27 | $284.00 | 603 |
| 2022-10-17 | 53.97 | $273.00 | 1698 |
| 2022-10-14 | 51.56 | $262.00 | 248 |
| 2022-10-13 | 51.80 | $263.00 | 317 |
| 2022-10-12 | 50.29 | $256.00 | 263 |
| 2022-10-11 | 50.94 | $259.00 | 636 |
| 2022-10-10 | 52.65 | $267.00 | 481 |
| 2022-10-07 | 52.87 | $268.00 | 557 |
| 2022-10-06 | 53.27 | $270.00 | 872 |
| 2022-10-05 | 51.87 | $262.00 | 446 |
| 2022-10-04 | 52.05 | $263.00 | 2334 |
| 2022-10-03 | 48.55 | $243.00 | 704 |
| 2022-09-30 | 49.58 | $249.00 | 749 |
| 2022-09-29 | 48.18 | $241.00 | 636 |
| 2022-09-28 | 50.68 | $256.00 | 2133 |
| 2022-09-27 | 47.21 | $236.00 | 847 |
| 2022-09-26 | 45.39 | $226.00 | 527 |
| 2022-09-23 | 43.92 | $218.00 | 868 |
| 2022-09-22 | 44.20 | $220.00 | 1143 |
| 2022-09-21 | 44.03 | $219.00 | 1100 |
| 2022-09-20 | 44.03 | $219.00 | 2077 |
| 2022-09-19 | 46.07 | $235.00 | 1151 |
| 2022-09-16 | 49.48 | $260.00 | 1407 |
| 2022-09-15 | 48.32 | $252.00 | 877 |
| 2022-09-14 | 48.85 | $256.00 | 2578 |
| 2022-09-13 | 49.90 | $264.00 | 3102 |
| 2022-09-12 | 48.32 | $252.00 | 3866 |
| 2022-09-09 | 52.10 | $281.00 | 5198 |
| 2022-09-08 | 55.20 | $303.00 | 8332 |
| 2022-09-07 | 56.36 | $311.00 | 147775 |
| 2022-09-06 | 61.43 | $344.00 | 2386 |
| 2022-09-02 | 53.92 | $281.00 | 652 |
| 2022-09-01 | 58.19 | $306.00 | 738 |
| 2022-08-31 | 69.73 | $361.00 | 915 |
| 2022-08-30 | 64.78 | $320.00 | 1227 |
| 2022-08-29 | 65.03 | $321.00 | 2385 |
| 2022-08-26 | 56.74 | $267.92 | 345 |
| 2022-08-25 | 62.90 | $291.00 | 172 |
| 2022-08-24 | 62.56 | $289.00 | 104 |
| 2022-08-23 | 61.91 | $285.00 | 257 |
| 2022-08-22 | 60.94 | $279.00 | 220 |
| 2022-08-19 | 60.14 | $274.00 | 508 |
| 2022-08-18 | 69.99 | $310.00 | 775 |
| 2022-08-17 | 68.63 | $300.00 | 1929 |
| 2022-08-16 | 60.06 | $250.00 | 1115 |
| 2022-08-15 | 57.40 | $238.00 | 495 |
| 2022-08-12 | 53.75 | $223.00 | 225 |
| 2022-08-11 | 49.66 | $208.00 | 304 |
| 2022-08-10 | 48.79 | $205.00 | 128 |
| 2022-08-09 | 44.26 | $190.00 | 428 |
| 2022-08-08 | 47.45 | $202.00 | 815 |
| 2022-08-05 | 52.23 | $218.00 | 170 |
| 2022-08-04 | 52.86 | $220.00 | 227 |
| 2022-08-03 | 51.75 | $216.00 | 198 |
| 2022-08-02 | 50.93 | $213.00 | 267 |
| 2022-08-01 | 49.85 | $209.00 | 120 |
| 2022-07-29 | 51.46 | $215.00 | 286 |
| 2022-07-28 | 52.54 | $219.00 | 254 |
| 2022-07-27 | 52.07 | $217.00 | 423 |
| 2022-07-26 | 57.27 | $236.00 | 428 |
| 2022-07-25 | 60.28 | $246.00 | 777 |
| 2022-07-22 | 54.61 | $221.00 | 693 |
| 2022-07-21 | 51.73 | $210.00 | 762 |
| 2022-07-20 | 46.45 | $192.00 | 237 |
| 2022-07-19 | 47.27 | $195.00 | 314 |
| 2022-07-18 | 44.81 | $187.00 | 258 |
| 2022-07-15 | 42.24 | $179.00 | 322 |
| 2022-07-14 | 43.44 | $184.00 | 234 |
| 2022-07-13 | 44.15 | $187.00 | 163 |
| 2022-07-12 | 44.15 | $187.00 | 480 |
| 2022-07-11 | 43.03 | $183.00 | 210 |
| 2022-07-08 | 42.20 | $180.00 | 191 |
| 2022-07-07 | 39.69 | $171.00 | 2064 |
| 2022-07-06 | 44.36 | $194.00 | 989 |
| 2022-07-05 | 34.49 | $163.00 | 486 |
| 2022-07-01 | 24.18 | $138.00 | 480 |
| 2022-06-30 | 25.24 | $145.00 | 448 |
| 2022-06-29 | 24.79 | $144.00 | 819 |
| 2022-06-28 | 26.28 | $154.00 | 664 |
| 2022-06-27 | 28.92 | $170.00 | 616 |
| 2022-06-24 | 30.37 | $178.00 | 1372 |
| 2022-06-23 | 31.88 | $186.00 | 7147 |
| 2022-06-22 | 23.74 | $168.00 | 123 |
| 2022-06-21 | 23.89 | $169.00 | 194 |
| 2022-06-17 | 24.18 | $171.00 | 230 |
| 2022-06-16 | 24.32 | $172.00 | 125 |
| 2022-06-15 | 23.90 | $171.00 | 157 |
| 2022-06-14 | 23.49 | $170.00 | 277 |
| 2022-06-13 | 23.61 | $171.00 | 309 |
| 2022-06-10 | 24.08 | $175.00 | 483 |
| 2022-06-09 | 24.77 | $181.00 | 131 |
| 2022-06-08 | 24.89 | $182.00 | 413 |
| 2022-06-07 | 24.89 | $182.00 | 955 |
| 2022-06-06 | 24.58 | $181.00 | 481 |
| 2022-06-03 | 26.35 | $198.00 | 425 |
| 2022-06-02 | 27.23 | $206.00 | 1118 |
| 2022-06-01 | 30.75 | $235.00 | 314 |
| 2022-05-31 | 33.76 | $256.00 | 89 |
| 2022-05-27 | 35.00 | $264.00 | 204 |
| 2022-05-26 | 32.04 | $254.00 | 308 |
| 2022-05-25 | 32.04 | $254.00 | 181 |
| 2022-05-24 | 31.47 | $252.00 | 130 |
| 2022-05-23 | 34.17 | $272.00 | 112 |
| 2022-05-20 | 36.23 | $286.00 | 108 |
| 2022-05-19 | 37.30 | $293.00 | 353 |
| 2022-05-18 | 36.01 | $288.00 | 281 |
| 2022-05-17 | 36.01 | $288.00 | 252 |
| 2022-05-16 | 35.54 | $286.00 | 277 |
| 2022-05-13 | 29.58 | $262.00 | 522 |
| 2022-05-12 | 29.68 | $263.00 | 199 |
| 2022-05-11 | 29.89 | $265.00 | 245 |
| 2022-05-10 | 32.26 | $287.00 | 806 |
| 2022-05-09 | 34.38 | $305.00 | 184 |
| 2022-05-06 | 37.65 | $330.00 | 136 |
| 2022-05-05 | 35.80 | $322.00 | 114 |
| 2022-05-04 | 40.51 | $355.00 | 443 |
| 2022-05-03 | 40.67 | $356.00 | 67 |
| 2022-05-02 | 41.26 | $360.00 | 105 |
| 2022-04-29 | 43.07 | $372.00 | 261 |
| 2022-04-28 | 45.09 | $385.00 | 266 |
| 2022-04-27 | 48.78 | $407.00 | 164 |
| 2022-04-26 | 47.48 | $400.00 | 470 |
| 2022-04-25 | 47.81 | $402.00 | 246 |
| 2022-04-22 | 46.04 | $392.00 | 205 |
| 2022-04-21 | 46.95 | $398.00 | 191 |
| 2022-04-20 | 52.73 | $433.00 | 124 |
| 2022-04-19 | 52.41 | $431.00 | 372 |
| 2022-04-18 | 53.97 | $440.00 | 191 |
| 2022-04-14 | 54.31 | $442.00 | 270 |
| 2022-04-13 | 54.17 | $441.00 | 425 |
| 2022-04-12 | 53.10 | $433.00 | 494 |
| 2022-04-11 | 60.86 | $479.00 | 240 |
| 2022-04-08 | 62.75 | $489.00 | 76 |
| 2022-04-07 | 61.96 | $482.00 | 68 |
| 2022-04-06 | 64.75 | $497.00 | 318 |
| 2022-04-05 | 66.06 | $504.00 | 333 |
| 2022-04-04 | 64.29 | $486.00 | 1039 |
| 2022-04-01 | 65.93 | $495.00 | 991 |
| 2022-03-31 | 63.68 | $472.00 | 988 |
| 2022-03-30 | 66.20 | $486.00 | 1842 |
| 2022-03-29 | 66.11 | $485.00 | 3122 |
| 2022-03-28 | 59.35 | $420.00 | 344 |
| 2022-03-25 | 57.62 | $406.00 | 146 |
| 2022-03-24 | 56.23 | $395.00 | 362 |
| 2022-03-23 | 55.15 | $386.50 | 202 |
| 2022-03-22 | 58.12 | $405.00 | 190 |
| 2022-03-21 | 57.77 | $402.00 | 238 |
| 2022-03-18 | 57.43 | $399.00 | 1013 |
| 2022-03-17 | 48.73 | $332.00 | 328 |
| 2022-03-16 | 44.02 | $303.00 | 183 |
| 2022-03-15 | 40.06 | $281.00 | 199 |
| 2022-03-14 | 39.32 | $277.00 | 560 |
| 2022-03-11 | 45.32 | $322.00 | 1685 |
| 2022-03-10 | 43.50 | $312.00 | 33 |
| 2022-03-09 | 42.22 | $305.00 | 215 |
| 2022-03-08 | 41.32 | $300.00 | 265 |
| 2022-03-07 | 39.53 | $290.00 | 178 |
| 2022-03-04 | 42.09 | $311.00 | 94 |
| 2022-03-03 | 45.57 | $337.00 | 52 |
| 2022-03-02 | 45.07 | $334.00 | 78 |
| 2022-03-01 | 43.43 | $324.00 | 100 |
| 2022-02-28 | 41.27 | $311.00 | 67 |
| 2022-02-25 | 43.33 | $328.00 | 76 |
| 2022-02-24 | 40.86 | $313.00 | 403 |
| 2022-02-23 | 41.78 | $321.00 | 309 |
| 2022-02-22 | 43.17 | $333.00 | 146 |
| 2022-02-18 | 40.51 | $316.00 | 191 |
| 2022-02-17 | 41.93 | $329.00 | 515 |
| 2022-02-16 | 43.62 | $344.00 | 117 |
| 2022-02-15 | 39.54 | $317.50 | 450 |
| 2022-02-14 | 39.90 | $321.00 | 1654 |
| 2022-02-11 | 38.69 | $313.00 | 281 |
| 2022-02-10 | 40.13 | $328.00 | 335 |
| 2022-02-09 | 40.33 | $330.00 | 631 |
| 2022-02-08 | 32.70 | $280.00 | 476 |
| 2022-02-07 | 31.71 | $274.00 | 1555 |
| 2022-02-04 | 31.78 | $275.00 | 1631 |
| 2022-02-03 | 33.23 | $294.50 | 431 |
| 2022-02-02 | 34.49 | $311.00 | 856 |
| 2022-02-01 | 35.18 | $320.00 | 696 |
| 2022-01-31 | 34.76 | $317.00 | 786 |
| 2022-01-28 | 30.70 | $288.00 | 493 |
| 2022-01-27 | 32.28 | $312.00 | 1330 |
| 2022-01-26 | 34.76 | $347.00 | 400 |
| 2022-01-25 | 36.19 | $366.00 | 894 |
| 2022-01-24 | 37.23 | $379.50 | 430 |
| 2022-01-21 | 38.75 | $399.00 | 1661 |
| 2022-01-20 | 44.01 | $459.00 | 123 |
| 2022-01-19 | 44.39 | $463.00 | 467 |
| 2022-01-18 | 43.58 | $456.00 | 121 |
| 2022-01-14 | 42.55 | $447.00 | 136 |
| 2022-01-13 | 42.22 | $444.00 | 143 |
| 2022-01-12 | 43.42 | $459.00 | 554 |
| 2022-01-11 | 45.28 | $482.00 | 138 |
| 2022-01-10 | 42.95 | $459.00 | 190 |
| 2022-01-07 | 45.26 | $488.00 | 668 |
| 2022-01-06 | 48.32 | $524.00 | 413 |
| 2022-01-05 | 52.14 | $565.00 | 686 |
| 2022-01-04 | 44.53 | $490.00 | 127 |
| 2022-01-03 | 45.82 | $504.00 | 364 |
| 2021-12-31 | 39.37 | $450.00 | 586 |
| 2021-12-30 | 40.12 | $459.00 | 480 |
| 2021-12-29 | 37.85 | $441.00 | 255 |
| 2021-12-28 | 38.55 | $450.00 | 400 |
| 2021-12-27 | 40.18 | $471.00 | 542 |
| 2021-12-23 | 42.63 | $501.00 | 209 |
| 2021-12-22 | 44.25 | $520.00 | 169 |
| 2021-12-21 | 47.90 | $560.00 | 1147 |
| 2021-12-20 | 37.35 | $474.00 | 251 |
| 2021-12-17 | 38.92 | $492.00 | 467 |
| 2021-12-16 | 38.37 | $488.00 | 717 |
| 2021-12-15 | 39.99 | $507.00 | 322 |
| 2021-12-14 | 38.70 | $497.00 | 431 |
| 2021-12-13 | 43.49 | $551.00 | 611 |
| 2021-12-10 | 40.51 | $528.00 | 201 |
| 2021-12-09 | 40.69 | $530.00 | 169 |
| 2021-12-08 | 42.73 | $553.00 | 119 |
| 2021-12-07 | 37.55 | $513.00 | 641 |
| 2021-12-06 | 38.29 | $522.00 | 371 |
| 2021-12-03 | 39.27 | $534.00 | 1147 |
| 2021-12-02 | 43.11 | $578.00 | 524 |
| 2021-12-01 | 44.33 | $591.00 | 475 |
| 2021-11-30 | 49.78 | $644.00 | 1018 |
| 2021-11-29 | 51.59 | $660.00 | 1192 |
| 2021-11-26 | 46.23 | $614.00 | 407 |
| 2021-11-24 | 45.10 | $605.00 | 278 |
| 2021-11-23 | 40.48 | $570.00 | 253 |
| 2021-11-22 | 43.04 | $596.00 | 622 |
| 2021-11-19 | 42.37 | $591.00 | 379 |
| 2021-11-18 | 43.04 | $598.00 | 697 |
| 2021-11-17 | 44.18 | $610.00 | 357 |
| 2021-11-16 | 44.74 | $616.00 | 912 |
| 2021-11-15 | 41.57 | $589.00 | 725 |
| 2021-11-12 | 44.53 | $622.00 | 676 |
| 2021-11-11 | 45.46 | $632.00 | 404 |
| 2021-11-10 | 46.67 | $645.00 | 550 |
| 2021-11-09 | 47.04 | $649.00 | 632 |
| 2021-11-08 | 49.24 | $673.00 | 238 |
| 2021-11-05 | 47.79 | $658.00 | 597 |
| 2021-11-04 | 49.30 | $675.00 | 2463 |
| 2021-11-03 | 50.46 | $688.00 | 5660 |
| 2021-11-02 | 46.10 | $641.00 | 830 |
| 2021-11-01 | 47.71 | $660.00 | 783 |
| 2021-10-29 | 42.92 | $612.00 | 771 |
| 2021-10-28 | 43.80 | $623.00 | 555 |
| 2021-10-27 | 41.10 | $597.00 | 2382 |
| 2021-10-26 | 46.56 | $664.00 | 17714 |
| 2021-10-25 | 31.29 | $546.00 | 435 |
| 2021-10-22 | 32.33 | $560.00 | 865 |
| 2021-10-21 | 33.00 | $569.00 | 370 |
| 2021-10-20 | 35.07 | $596.00 | 927 |
| 2021-10-19 | 35.23 | $598.00 | 426 |
| 2021-10-18 | 32.37 | $578.00 | 350 |
| 2021-10-15 | 33.21 | $590.00 | 349 |
| 2021-10-14 | 34.47 | $608.00 | 611 |
| 2021-10-13 | 28.42 | $566.00 | 435 |
| 2021-10-12 | 27.97 | $563.00 | 279 |
| 2021-10-11 | 26.50 | $553.00 | 385 |
| 2021-10-08 | 27.63 | $574.00 | 543 |
| 2021-10-07 | 28.39 | $588.00 | 688 |
| 2021-10-06 | 25.17 | $565.00 | 1589 |
| 2021-10-05 | 28.63 | $630.00 | 1401 |
| 2021-10-04 | 29.79 | $649.50 | 444 |
| 2021-10-01 | 33.04 | $699.00 | 376 |
| 2021-09-30 | 28.56 | $669.00 | 454 |
| 2021-09-29 | 28.80 | $673.00 | 453 |
| 2021-09-28 | 28.36 | $670.00 | 708 |
| 2021-09-27 | 30.56 | $707.00 | 831 |
| 2021-09-24 | 31.24 | $718.00 | 510 |
| 2021-09-23 | 33.71 | $756.00 | 391 |
| 2021-09-22 | 34.88 | $773.00 | 962 |
| 2021-09-21 | 34.37 | $769.00 | 598 |
| 2021-09-20 | 33.25 | $760.00 | 770 |
| 2021-09-17 | 32.28 | $752.00 | 1056 |
| 2021-09-16 | 33.56 | $774.00 | 522 |
| 2021-09-15 | 33.68 | $776.00 | 584 |
| 2021-09-14 | 32.58 | $766.00 | 542 |
| 2021-09-13 | 32.04 | $761.00 | 847 |
| 2021-09-10 | 29.15 | $734.00 | 816 |
| 2021-09-09 | 30.19 | $757.00 | 1281 |
| 2021-09-08 | 28.18 | $738.00 | 1263 |
| 2021-09-07 | 30.75 | $796.00 | 534 |
| 2021-09-03 | 28.73 | $777.00 | 458 |
| 2021-09-02 | 28.81 | $779.00 | 567 |
| 2021-09-01 | 29.64 | $799.00 | 515 |
| 2021-08-31 | 29.54 | $798.00 | 672 |
| 2021-08-30 | 30.36 | $819.00 | 949 |
| 2021-08-27 | 27.72 | $790.00 | 539 |
| 2021-08-26 | 27.00 | $782.00 | 722 |
| 2021-08-25 | 27.73 | $804.00 | 954 |
| 2021-08-24 | 27.22 | $798.00 | 382 |
| 2021-08-23 | 26.48 | $789.00 | 351 |
| 2021-08-20 | 25.29 | $774.00 | 474 |
| 2021-08-19 | 24.82 | $768.00 | 863 |
| 2021-08-18 | 25.35 | $789.00 | 544 |
| 2021-08-17 | 25.13 | $786.00 | 908 |
| 2021-08-16 | 24.45 | $776.00 | 892 |
| 2021-08-13 | 25.26 | $813.00 | 479 |
| 2021-08-12 | 25.13 | $811.00 | 1145 |
| 2021-08-11 | 25.30 | $819.00 | 1682 |
| 2021-08-10 | 25.88 | $848.00 | 2031 |
| 2021-08-09 | 26.94 | $900.00 | 8936 |
| 2021-08-06 | 37.86 | $1285.00 | 343 |
| 2021-08-05 | 41.26 | $1367.50 | 180 |
| 2021-08-04 | 37.96 | $1316.00 | 223 |
| 2021-08-03 | 42.06 | $1410.00 | 63 |
| 2021-08-02 | 43.89 | $1448.00 | 305 |
| 2021-07-30 | 41.74 | $1414.00 | 256 |
| 2021-07-29 | 46.24 | $1505.00 | 135 |
| 2021-07-28 | 49.23 | $1559.00 | 78 |
| 2021-07-27 | 45.77 | $1503.00 | 283 |
| 2021-07-26 | 45.99 | $1507.00 | 72 |
| 2021-07-23 | 49.42 | $1570.00 | 205 |
| 2021-07-22 | 48.37 | $1552.00 | 264 |
| 2021-07-21 | 49.07 | $1565.00 | 106 |
| 2021-07-20 | 48.31 | $1551.00 | 325 |
| 2021-07-19 | 45.49 | $1500.00 | 549 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.56
2026-07-17
Close Price
$1.80
Vol: 105796
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -64.56 | $1.80 | 105796 |
| 2026-07-16 | -74.68 | $1.72 | 73043 |
| 2026-07-15 | -68.35 | $1.77 | 285841 |
| 2026-07-14 | -92.41 | $1.58 | 269038 |
| 2026-07-13 | -91.78 | $1.64 | 688935 |
| 2026-07-10 | -5.48 | $2.27 | 172597 |
| 2026-07-09 | -8.00 | $2.24 | 112022 |
| 2026-07-08 | -14.86 | $2.18 | 58473 |
| 2026-07-07 | -17.57 | $2.16 | 247800 |
| 2026-07-06 | -25.68 | $2.10 | 162500 |
| 2026-07-02 | -45.95 | $1.95 | 187073 |
| 2026-07-01 | -14.86 | $2.18 | 392142 |
| 2026-06-30 | -26.47 | $1.94 | 112090 |
| 2026-06-29 | -14.29 | $2.01 | 125256 |
| 2026-06-26 | -23.38 | $1.94 | 66442 |
| 2026-06-25 | -44.16 | $1.78 | 256031 |
| 2026-06-24 | -25.97 | $1.92 | 309500 |
| 2026-06-23 | -23.38 | $1.94 | 308108 |
| 2026-06-22 | -23.38 | $1.94 | 693205 |
| 2026-06-18 | -19.61 | $1.76 | 138163 |
| 2026-06-17 | -12.73 | $1.79 | 157948 |
| 2026-06-16 | -4.00 | $1.78 | 94449 |
| 2026-06-15 | -25.00 | $1.66 | 52898 |
| 2026-06-12 | -31.25 | $1.63 | 40700 |
| 2026-06-11 | -25.00 | $1.66 | 59235 |
| 2026-06-10 | -28.85 | $1.63 | 77254 |
| 2026-06-09 | -21.15 | $1.67 | 69403 |
| 2026-06-08 | -21.15 | $1.67 | 124301 |
| 2026-06-05 | -34.62 | $1.60 | 143200 |
| 2026-06-04 | -11.54 | $1.72 | 206702 |
| 2026-06-03 | -23.53 | $1.65 | 150449 |
| 2026-06-02 | -13.73 | $1.70 | 240248 |
| 2026-06-01 | -54.90 | $1.49 | 181143 |
| 2026-05-29 | -69.23 | $1.42 | 33550 |
| 2026-05-28 | -65.38 | $1.44 | 182513 |
| 2026-05-27 | -57.69 | $1.48 | 114200 |
| 2026-05-26 | -65.38 | $1.44 | 202747 |
| 2026-05-22 | -50.00 | $1.52 | 63469 |
| 2026-05-21 | -57.69 | $1.48 | 107633 |
| 2026-05-20 | -82.69 | $1.35 | 19737 |
| 2026-05-19 | -90.38 | $1.31 | 42391 |
| 2026-05-18 | -80.77 | $1.36 | 70900 |
| 2026-05-15 | -90.38 | $1.31 | 59200 |
| 2026-05-14 | -76.92 | $1.38 | 59237 |
| 2026-05-13 | -90.38 | $1.31 | 70600 |
| 2026-05-12 | -95.83 | $1.32 | 84300 |
| 2026-05-11 | -100.00 | $1.35 | 179332 |
| 2026-05-08 | -72.09 | $1.47 | 111246 |
| 2026-05-07 | -55.81 | $1.54 | 169700 |
| 2026-05-06 | -27.91 | $1.66 | 78701 |
| 2026-05-05 | -30.23 | $1.65 | 104407 |
| 2026-05-04 | -13.95 | $1.72 | 163600 |
| 2026-05-01 | -23.26 | $1.68 | 218900 |
| 2026-04-30 | -17.95 | $1.65 | 64603 |
| 2026-04-29 | -35.90 | $1.58 | 21800 |
| 2026-04-28 | -35.90 | $1.58 | 66504 |
| 2026-04-27 | -33.33 | $1.59 | 128474 |
| 2026-04-24 | -52.38 | $1.50 | 43620 |
| 2026-04-23 | -69.05 | $1.43 | 115852 |
| 2026-04-22 | -38.10 | $1.56 | 224209 |
| 2026-04-21 | -3.23 | $1.58 | 44200 |
| 2026-04-20 | 0.00 | $1.58 | 60537 |
| 2026-04-17 | -2.70 | $1.56 | 147341 |
| 2026-04-16 | -16.13 | $1.46 | 66975 |
| 2026-04-15 | -32.26 | $1.41 | 86707 |
| 2026-04-14 | -18.75 | $1.46 | 45860 |
| 2026-04-13 | -43.75 | $1.38 | 35500 |
| 2026-04-10 | -53.13 | $1.35 | 39121 |
| 2026-04-09 | -25.00 | $1.44 | 36401 |
| 2026-04-08 | -9.38 | $1.49 | 50511 |
| 2026-04-07 | -25.00 | $1.44 | 26200 |
| 2026-04-06 | -15.63 | $1.47 | 96125 |
| 2026-04-02 | -31.25 | $1.42 | 47877 |
| 2026-04-01 | -43.75 | $1.38 | 102600 |
| 2026-03-31 | -37.50 | $1.40 | 21300 |
| 2026-03-30 | -53.13 | $1.35 | 66001 |
| 2026-03-27 | -50.00 | $1.36 | 107612 |
| 2026-03-26 | -50.00 | $1.36 | 20826 |
| 2026-03-25 | -65.63 | $1.31 | 28849 |
| 2026-03-24 | -60.61 | $1.32 | 26144 |
| 2026-03-23 | -57.58 | $1.33 | 70808 |
| 2026-03-20 | -96.97 | $1.20 | 168800 |
| 2026-03-19 | -18.18 | $1.46 | 44207 |
| 2026-03-18 | -33.33 | $1.41 | 76013 |
| 2026-03-17 | -36.36 | $1.40 | 151354 |
| 2026-03-16 | -11.11 | $1.43 | 63568 |
| 2026-03-13 | -11.43 | $1.41 | 49864 |
| 2026-03-12 | -16.22 | $1.39 | 42066 |
| 2026-03-11 | -10.81 | $1.41 | 48090 |
| 2026-03-10 | -21.62 | $1.37 | 76826 |
| 2026-03-09 | -16.22 | $1.39 | 44700 |
| 2026-03-06 | -24.32 | $1.36 | 30600 |
| 2026-03-05 | -28.21 | $1.34 | 82925 |
| 2026-03-04 | 0.00 | $1.45 | 98890 |
| 2026-03-03 | -13.89 | $1.37 | 52384 |
| 2026-03-02 | -22.22 | $1.34 | 99733 |
| 2026-02-27 | -5.88 | $1.38 | 136328 |
| 2026-02-26 | -32.26 | $1.27 | 55427 |
| 2026-02-25 | -25.81 | $1.29 | 89000 |
| 2026-02-24 | -38.71 | $1.25 | 54315 |
| 2026-02-23 | -38.71 | $1.25 | 71803 |
| 2026-02-20 | -35.48 | $1.26 | 98242 |
| 2026-02-19 | -25.81 | $1.29 | 51500 |
| 2026-02-18 | -35.48 | $1.26 | 93000 |
| 2026-02-17 | -29.03 | $1.28 | 315600 |
| 2026-02-13 | -12.50 | $1.27 | 232200 |
| 2026-02-12 | -79.17 | $1.11 | 125409 |
| 2026-02-11 | -62.50 | $1.15 | 75400 |
| 2026-02-10 | -45.83 | $1.19 | 62500 |
| 2026-02-09 | -64.29 | $1.16 | 57000 |
| 2026-02-06 | -75.00 | $1.13 | 194746 |
| 2026-02-05 | -100.00 | $1.06 | 147011 |
| 2026-02-04 | -84.38 | $1.16 | 49138 |
| 2026-02-03 | -75.00 | $1.19 | 119815 |
| 2026-02-02 | -61.29 | $1.24 | 204500 |
| 2026-01-30 | -93.55 | $1.14 | 157700 |
| 2026-01-29 | -63.33 | $1.24 | 45000 |
| 2026-01-28 | -60.61 | $1.23 | 125657 |
| 2026-01-27 | -66.67 | $1.21 | 45727 |
| 2026-01-26 | -60.61 | $1.23 | 64826 |
| 2026-01-23 | -63.64 | $1.22 | 87659 |
| 2026-01-22 | -54.55 | $1.25 | 118228 |
| 2026-01-21 | -72.22 | $1.20 | 92233 |
| 2026-01-20 | -66.67 | $1.22 | 96723 |
| 2026-01-16 | -70.27 | $1.21 | 97722 |
| 2026-01-15 | -80.49 | $1.18 | 112500 |
| 2026-01-14 | -73.17 | $1.21 | 81803 |
| 2026-01-13 | -58.54 | $1.27 | 55413 |
| 2026-01-12 | -65.22 | $1.26 | 76444 |
| 2026-01-09 | -63.04 | $1.27 | 45500 |
| 2026-01-08 | -62.26 | $1.30 | 121433 |
| 2026-01-07 | -52.83 | $1.35 | 113159 |
| 2026-01-06 | -45.28 | $1.39 | 206008 |
| 2026-01-05 | -60.38 | $1.31 | 104100 |
| 2026-01-02 | -61.67 | $1.33 | 252010 |
| 2025-12-31 | -90.00 | $1.16 | 121910 |
| 2025-12-30 | -95.00 | $1.13 | 354028 |
| 2025-12-29 | -87.04 | $1.23 | 218708 |
| 2025-12-26 | -90.74 | $1.21 | 226700 |
| 2025-12-24 | -93.48 | $1.27 | 98007 |
| 2025-12-23 | -90.70 | $1.31 | 175753 |
| 2025-12-22 | -79.49 | $1.39 | 120100 |
| 2025-12-19 | -64.44 | $1.41 | 48100 |
| 2025-12-18 | -55.56 | $1.45 | 43492 |
| 2025-12-17 | -55.56 | $1.45 | 59840 |
| 2025-12-16 | -60.00 | $1.43 | 34100 |
| 2025-12-15 | -60.00 | $1.43 | 54701 |
| 2025-12-12 | -55.56 | $1.45 | 71230 |
| 2025-12-11 | -42.22 | $1.51 | 25600 |
| 2025-12-10 | -26.67 | $1.58 | 79200 |
| 2025-12-09 | -33.33 | $1.55 | 81341 |
| 2025-12-08 | -24.44 | $1.59 | 39200 |
| 2025-12-05 | -26.67 | $1.58 | 43100 |
| 2025-12-04 | -20.00 | $1.61 | 128911 |
| 2025-12-03 | -17.07 | $1.59 | 40991 |
| 2025-12-02 | -50.00 | $1.47 | 16600 |
| 2025-12-01 | -52.73 | $1.51 | 43859 |
| 2025-11-28 | -54.55 | $1.50 | 65300 |
| 2025-11-26 | -67.21 | $1.45 | 64545 |
| 2025-11-25 | -84.13 | $1.35 | 24854 |
| 2025-11-24 | -85.07 | $1.35 | 56474 |
| 2025-11-21 | -92.86 | $1.30 | 66266 |
| 2025-11-20 | -98.55 | $1.27 | 90448 |
| 2025-11-19 | -98.31 | $1.37 | 85719 |
| 2025-11-18 | -89.66 | $1.43 | 35523 |
| 2025-11-17 | -93.55 | $1.41 | 147825 |
| 2025-11-14 | -86.67 | $1.50 | 33400 |
| 2025-11-13 | -88.33 | $1.49 | 50232 |
| 2025-11-12 | -68.33 | $1.61 | 192600 |
| 2025-11-11 | -86.15 | $1.51 | 30316 |
| 2025-11-10 | -78.46 | $1.56 | 77116 |
| 2025-11-07 | -90.77 | $1.48 | 147947 |
| 2025-11-06 | -96.61 | $1.50 | 46845 |
| 2025-11-05 | -89.66 | $1.55 | 126446 |
| 2025-11-04 | -98.15 | $1.54 | 270398 |
| 2025-11-03 | -94.74 | $1.71 | 92600 |
| 2025-10-31 | -86.49 | $1.75 | 63929 |
| 2025-10-30 | -93.75 | $1.77 | 164832 |
| 2025-10-29 | -96.43 | $1.80 | 75600 |
| 2025-10-28 | -80.77 | $1.86 | 54800 |
| 2025-10-27 | -69.23 | $1.89 | 129000 |
| 2025-10-24 | -73.08 | $1.88 | 59680 |
| 2025-10-23 | -56.25 | $1.89 | 81807 |
| 2025-10-22 | -62.50 | $1.87 | 98084 |
| 2025-10-21 | -50.00 | $1.91 | 68422 |
| 2025-10-20 | -25.00 | $1.99 | 132900 |
| 2025-10-17 | -50.00 | $1.91 | 110804 |
| 2025-10-16 | -68.75 | $1.85 | 185824 |
| 2025-10-15 | -34.38 | $1.96 | 152800 |
| 2025-10-14 | -16.67 | $2.00 | 173013 |
| 2025-10-13 | -30.30 | $1.95 | 166626 |
| 2025-10-10 | -66.67 | $1.83 | 223331 |
| 2025-10-09 | -30.30 | $1.95 | 166116 |
| 2025-10-08 | -24.24 | $1.97 | 192727 |
| 2025-10-07 | -12.12 | $2.01 | 374559 |
| 2025-10-06 | -50.00 | $1.87 | 306847 |
| 2025-10-03 | -24.32 | $1.95 | 175800 |
| 2025-10-02 | -8.33 | $2.00 | 118712 |
| 2025-10-01 | -10.00 | $1.99 | 322366 |
| 2025-09-30 | -26.53 | $1.90 | 101544 |
| 2025-09-29 | -23.53 | $1.91 | 183659 |
| 2025-09-26 | -27.87 | $1.86 | 151117 |
| 2025-09-25 | -37.70 | $1.80 | 96500 |
| 2025-09-24 | -27.87 | $1.86 | 84200 |
| 2025-09-23 | -31.15 | $1.84 | 202600 |
| 2025-09-22 | -22.95 | $1.89 | 231200 |
| 2025-09-19 | -27.87 | $1.86 | 323700 |
| 2025-09-18 | -26.23 | $1.87 | 257500 |
| 2025-09-17 | -34.43 | $1.82 | 259000 |
| 2025-09-16 | -31.15 | $1.84 | 137297 |
| 2025-09-15 | -44.26 | $1.76 | 255039 |
| 2025-09-12 | -26.23 | $1.87 | 576400 |
| 2025-09-11 | -20.69 | $1.88 | 335715 |
| 2025-09-10 | -5.77 | $1.91 | 742300 |
| 2025-09-09 | -13.95 | $1.79 | 339200 |
| 2025-09-08 | -11.63 | $1.80 | 278824 |
| 2025-09-05 | -23.81 | $1.74 | 414635 |
| 2025-09-04 | -93.36 | $1.59 | 207800 |
| 2025-09-03 | -93.28 | $1.67 | 504400 |
| 2025-09-02 | -96.51 | $1.58 | 431200 |
| 2025-08-29 | -97.89 | $1.52 | 229014 |
| 2025-08-28 | -99.58 | $1.48 | 358900 |
| 2025-08-27 | -96.91 | $1.62 | 161500 |
| 2025-08-26 | -97.87 | $1.58 | 202000 |
| 2025-08-25 | -96.67 | $1.65 | 211213 |
| 2025-08-22 | -97.77 | $1.60 | 190434 |
| 2025-08-21 | -99.05 | $1.52 | 263353 |
| 2025-08-20 | -98.99 | $1.56 | 179000 |
| 2025-08-19 | -98.98 | $1.59 | 329111 |
| 2025-08-18 | -96.66 | $1.75 | 310400 |
| 2025-08-15 | -98.22 | $1.65 | 209784 |
| 2025-08-14 | -98.15 | $1.66 | 261000 |
| 2025-08-13 | -97.62 | $1.70 | 471900 |
| 2025-08-12 | -98.02 | $1.67 | 297072 |
| 2025-08-11 | -96.43 | $1.79 | 814009 |
| 2025-08-08 | -98.02 | $1.67 | 4.2M |
| 2025-08-07 | -99.20 | $2.91 | 422100 |
| 2025-08-06 | -93.84 | $3.91 | 287800 |
| 2025-08-05 | -97.64 | $4.96 | 182000 |
| 2025-08-04 | -92.24 | $6.00 | 55390 |
| 2025-08-01 | -92.41 | $6.03 | 33200 |
| 2025-07-31 | -99.75 | $6.01 | 79300 |
| 2025-07-30 | -96.54 | $6.67 | 56500 |
| 2025-07-29 | -88.56 | $6.97 | 23200 |
| 2025-07-28 | -85.11 | $7.10 | 54127 |
| 2025-07-25 | -77.40 | $7.48 | 24219 |
| 2025-07-24 | -75.72 | $7.55 | 45153 |
| 2025-07-23 | -61.01 | $8.24 | 22330 |
| 2025-07-22 | -62.16 | $8.19 | 71943 |
| 2025-07-21 | -82.34 | $7.31 | 107618 |
| 2025-07-18 | -43.81 | $8.99 | 56600 |
| 2025-07-17 | -66.89 | $8.05 | 94308 |
| 2025-07-16 | -83.11 | $7.31 | 43421 |
| 2025-07-15 | -91.11 | $6.99 | 48800 |
| 2025-07-14 | -98.51 | $6.62 | 54700 |
| 2025-07-11 | -93.23 | $7.14 | 67507 |
| 2025-07-10 | -85.15 | $7.57 | 59576 |
| 2025-07-09 | -76.13 | $8.05 | 94458 |
| 2025-07-08 | -68.23 | $8.47 | 46600 |
| 2025-07-07 | -75.19 | $8.10 | 247931 |
| 2025-07-03 | -75.76 | $9.60 | 12262 |
| 2025-07-02 | -72.73 | $9.70 | 21580 |
| 2025-07-01 | -84.55 | $9.31 | 24000 |
| 2025-06-30 | -98.62 | $9.25 | 42842 |
| 2025-06-27 | -88.50 | $10.10 | 29613 |
| 2025-06-26 | -81.82 | $10.30 | 17420 |
| 2025-06-25 | -81.82 | $10.30 | 15603 |
| 2025-06-24 | -63.64 | $10.70 | 23755 |
| 2025-06-23 | -90.91 | $10.10 | 19160 |
| 2025-06-20 | -81.82 | $10.30 | 19370 |
| 2025-06-18 | -54.55 | $10.90 | 18850 |
| 2025-06-17 | -81.82 | $10.30 | 19140 |
| 2025-06-16 | -52.86 | $10.90 | 16933 |
| 2025-06-13 | -30.84 | $11.40 | 15003 |
| 2025-06-12 | -8.81 | $11.90 | 38540 |
| 2025-06-11 | -35.53 | $11.10 | 15400 |
| 2025-06-10 | -40.61 | $11.00 | 20800 |
| 2025-06-09 | -36.87 | $11.20 | 16510 |
| 2025-06-06 | -60.73 | $10.80 | 19410 |
| 2025-06-05 | -58.37 | $10.90 | 14421 |
| 2025-06-04 | -65.15 | $10.90 | 12146 |
| 2025-06-03 | -58.63 | $11.10 | 24226 |
| 2025-06-02 | -74.18 | $10.70 | 20778 |
| 2025-05-30 | -63.64 | $10.40 | 26020 |
| 2025-05-29 | -54.17 | $10.60 | 32612 |
| 2025-05-28 | -55.78 | $10.40 | 12755 |
| 2025-05-27 | -53.78 | $10.50 | 20638 |
| 2025-05-23 | -57.77 | $10.30 | 8912 |
| 2025-05-22 | -57.77 | $10.30 | 20411 |
| 2025-05-21 | -63.75 | $10.00 | 22154 |
| 2025-05-20 | -55.78 | $10.40 | 19212 |
| 2025-05-19 | -45.54 | $10.70 | 24011 |
| 2025-05-16 | -52.73 | $10.30 | 52049 |
| 2025-05-15 | -48.21 | $10.50 | 37561 |
| 2025-05-14 | -38.60 | $11.00 | 45506 |
| 2025-05-13 | -43.86 | $10.70 | 48424 |
| 2025-05-12 | -29.31 | $11.50 | 54942 |
| 2025-05-09 | -34.31 | $11.20 | 48223 |
| 2025-05-08 | -14.52 | $12.30 | 77987 |
| 2025-05-07 | -34.43 | $10.80 | 96588 |
| 2025-05-06 | -22.96 | $11.60 | 51662 |
| 2025-05-05 | -25.71 | $11.40 | 216607 |
| 2025-05-02 | -14.49 | $12.10 | 896046 |
| 2025-05-01 | -28.61 | $8.62 | 33146 |
| 2025-04-30 | -47.89 | $8.18 | 8001 |
| 2025-04-29 | -45.26 | $8.28 | 8935 |
| 2025-04-28 | -39.95 | $8.50 | 11194 |
| 2025-04-25 | -54.17 | $8.40 | 6385 |
| 2025-04-24 | -42.92 | $8.94 | 13384 |
| 2025-04-23 | -56.26 | $8.40 | 7927 |
| 2025-04-22 | -64.91 | $8.20 | 8984 |
| 2025-04-21 | -69.47 | $7.94 | 12670 |
| 2025-04-17 | -64.75 | $8.41 | 5436 |
| 2025-04-16 | -72.41 | $7.93 | 7041 |
| 2025-04-15 | -67.94 | $8.21 | 9455 |
| 2025-04-14 | -60.93 | $8.65 | 27485 |
| 2025-04-11 | -74.48 | $7.80 | 6772 |
| 2025-04-10 | -80.70 | $7.41 | 9201 |
| 2025-04-09 | -72.41 | $7.93 | 22511 |
| 2025-04-08 | -85.96 | $7.08 | 26040 |
| 2025-04-07 | -71.29 | $8.00 | 35458 |
| 2025-04-04 | -96.33 | $7.75 | 45542 |
| 2025-04-03 | -82.77 | $8.77 | 21641 |
| 2025-04-02 | -66.00 | $9.52 | 27506 |
| 2025-04-01 | -96.67 | $8.40 | 34410 |
| 2025-03-31 | -79.23 | $9.80 | 51080 |
| 2025-03-28 | -92.96 | $10.10 | 20840 |
| 2025-03-27 | -74.67 | $10.80 | 12091 |
| 2025-03-26 | -86.39 | $10.45 | 17211 |
| 2025-03-25 | -71.58 | $11.20 | 17256 |
| 2025-03-24 | -58.95 | $11.80 | 25498 |
| 2025-03-21 | -74.29 | $11.20 | 29190 |
| 2025-03-20 | -75.84 | $11.50 | 32150 |
| 2025-03-19 | -89.36 | $10.60 | 8533 |
| 2025-03-18 | -96.77 | $10.10 | 17754 |
| 2025-03-17 | -86.86 | $11.00 | 19728 |
| 2025-03-14 | -89.33 | $10.80 | 15552 |
| 2025-03-13 | -96.07 | $10.20 | 14388 |
| 2025-03-12 | -96.49 | $10.50 | 21358 |
| 2025-03-11 | -99.42 | $10.45 | 25627 |
| 2025-03-10 | -95.56 | $10.90 | 41095 |
| 2025-03-07 | -89.55 | $11.90 | 18546 |
| 2025-03-06 | -88.49 | $12.00 | 11535 |
| 2025-03-05 | -86.50 | $12.20 | 38430 |
| 2025-03-04 | -89.66 | $11.90 | 50939 |
| 2025-03-03 | -98.85 | $11.80 | 36016 |
| 2025-02-28 | -91.26 | $13.30 | 19608 |
| 2025-02-27 | -98.63 | $13.20 | 22960 |
| 2025-02-26 | -84.72 | $14.30 | 35379 |
| 2025-02-25 | -88.89 | $14.00 | 42162 |
| 2025-02-24 | -96.00 | $14.40 | 36802 |
| 2025-02-21 | -94.92 | $14.80 | 59817 |
| 2025-02-20 | -69.49 | $16.30 | 27830 |
| 2025-02-19 | -61.19 | $17.10 | 27558 |
| 2025-02-18 | -60.71 | $17.80 | 19059 |
| 2025-02-14 | -54.76 | $18.30 | 25644 |
| 2025-02-13 | -61.90 | $17.70 | 21325 |
| 2025-02-12 | -66.67 | $17.30 | 67688 |
| 2025-02-11 | -60.64 | $18.00 | 40107 |
| 2025-02-10 | -53.22 | $18.60 | 61069 |
| 2025-02-07 | -46.32 | $19.20 | 74340 |
| 2025-02-06 | -54.31 | $19.70 | 83758 |
| 2025-02-05 | -51.74 | $20.10 | 201213 |
| 2025-02-04 | -76.42 | $17.40 | 60535 |
| 2025-02-03 | -89.21 | $16.00 | 85154 |
| 2025-01-31 | -96.86 | $16.50 | 45580 |
| 2025-01-30 | -95.77 | $16.70 | 43909 |
| 2025-01-29 | -89.43 | $17.30 | 48689 |
| 2025-01-28 | -80.97 | $18.10 | 88052 |
| 2025-01-27 | -95.22 | $17.80 | 76402 |
| 2025-01-24 | -90.22 | $19.30 | 34773 |
| 2025-01-23 | -88.83 | $19.40 | 63699 |
| 2025-01-22 | -82.76 | $20.00 | 60889 |
| 2025-01-21 | -75.57 | $20.50 | 149448 |
| 2025-01-17 | -48.28 | $22.40 | 43998 |
| 2025-01-16 | -49.71 | $22.30 | 131819 |
| 2025-01-15 | -58.54 | $22.20 | 88429 |
| 2025-01-14 | -84.15 | $20.10 | 56218 |
| 2025-01-13 | -73.17 | $21.00 | 97034 |
| 2025-01-10 | -63.74 | $22.10 | 99075 |
| 2025-01-08 | -47.83 | $23.60 | 265274 |
| 2025-01-07 | -47.32 | $24.70 | 365764 |
| 2025-01-06 | -71.07 | $22.30 | 71802 |
| 2025-01-03 | -71.07 | $22.30 | 39852 |
| 2025-01-02 | -75.21 | $21.80 | 86597 |
| 2024-12-31 | -90.48 | $20.00 | 120283 |
| 2024-12-30 | -83.46 | $20.90 | 69455 |
| 2024-12-27 | -80.32 | $21.30 | 106403 |
| 2024-12-26 | -70.87 | $22.50 | 118275 |
| 2024-12-24 | -78.74 | $21.50 | 53057 |
| 2024-12-23 | -85.83 | $20.60 | 94767 |
| 2024-12-20 | -100.00 | $19.00 | 146625 |
| 2024-12-19 | -100.00 | $20.80 | 87860 |
| 2024-12-18 | -100.00 | $21.20 | 132703 |
| 2024-12-17 | -82.93 | $24.90 | 213874 |
| 2024-12-16 | -90.97 | $25.40 | 116502 |
| 2024-12-13 | -84.03 | $26.40 | 186131 |
| 2024-12-12 | -94.74 | $25.90 | 121845 |
| 2024-12-11 | -90.55 | $27.00 | 90929 |
| 2024-12-10 | -85.83 | $27.60 | 141317 |
| 2024-12-09 | -85.83 | $27.60 | 158093 |
| 2024-12-06 | -61.15 | $30.00 | 149285 |
| 2024-12-05 | -64.75 | $29.50 | 147887 |
| 2024-12-04 | -71.05 | $27.70 | 142324 |
| 2024-12-03 | -51.97 | $30.60 | 162151 |
| 2024-12-02 | -49.34 | $31.00 | 250833 |
| 2024-11-29 | -69.08 | $28.00 | 109879 |
| 2024-11-27 | -75.00 | $27.10 | 117941 |
| 2024-11-26 | -67.76 | $28.20 | 162782 |
| 2024-11-25 | -55.92 | $30.00 | 173637 |
| 2024-11-22 | -52.63 | $30.50 | 216187 |
| 2024-11-21 | -48.68 | $31.10 | 321072 |
| 2024-11-20 | -32.24 | $33.60 | 152737 |
| 2024-11-19 | -45.12 | $35.10 | 352357 |
| 2024-11-18 | -49.77 | $34.10 | 288911 |
| 2024-11-15 | -83.37 | $31.90 | 243362 |
| 2024-11-14 | -67.39 | $31.80 | 290708 |
| 2024-11-13 | -63.81 | $34.10 | 410252 |
| 2024-11-12 | -64.54 | $33.50 | 483942 |
| 2024-11-11 | -70.14 | $29.90 | 424438 |
| 2024-11-08 | -73.87 | $27.50 | 304100 |
| 2024-11-07 | -75.43 | $26.50 | 382167 |
| 2024-11-06 | -79.16 | $24.10 | 118238 |
| 2024-11-05 | -78.93 | $24.25 | 131645 |
| 2024-11-04 | -77.61 | $25.10 | 166076 |
| 2024-11-01 | -73.56 | $27.70 | 128165 |
| 2024-10-31 | -74.03 | $27.40 | 213409 |
| 2024-10-30 | -72.47 | $28.40 | 622722 |
| 2024-10-29 | -76.83 | $25.60 | 386233 |
| 2024-10-28 | -72.01 | $28.70 | 690085 |
| 2024-10-25 | -72.16 | $28.60 | 562098 |
| 2024-10-24 | -74.49 | $27.10 | 1.4M |
| 2024-10-23 | -76.67 | $25.70 | 3.6M |
| 2024-10-22 | -64.39 | $33.60 | 3.5M |
| 2024-10-21 | -75.39 | $26.30 | 14.7M |
| 2024-10-18 | -29.19 | $23.50 | 5.2M |
| 2024-10-17 | -95.85 | $11.20 | 8402 |
| 2024-10-16 | -95.41 | $11.30 | 16380 |
| 2024-10-15 | -97.00 | $11.00 | 22192 |
| 2024-10-14 | -95.17 | $11.40 | 16625 |
| 2024-10-11 | -93.75 | $11.80 | 8185 |
| 2024-10-10 | -94.20 | $11.70 | 7303 |
| 2024-10-09 | -92.61 | $12.10 | 11860 |
| 2024-10-08 | -89.13 | $12.90 | 30205 |
| 2024-10-07 | -93.04 | $12.00 | 9750 |
| 2024-10-04 | -93.48 | $11.90 | 11375 |
| 2024-10-03 | -93.91 | $11.80 | 12657 |
| 2024-10-02 | -93.48 | $11.90 | 10502 |
| 2024-10-01 | -95.22 | $11.50 | 17536 |
| 2024-09-30 | -93.04 | $12.00 | 14844 |
| 2024-09-27 | -93.04 | $12.00 | 26847 |
| 2024-09-26 | -96.96 | $11.10 | 58267 |
| 2024-09-25 | -93.04 | $12.00 | 41522 |
| 2024-09-24 | -93.91 | $11.80 | 286672 |
| 2024-09-23 | -59.34 | $28.00 | 34210 |
| 2024-09-20 | -67.65 | $27.60 | 8548 |
| 2024-09-19 | -62.26 | $28.30 | 7217 |
| 2024-09-18 | -61.79 | $29.00 | 3241 |
| 2024-09-17 | -63.99 | $29.50 | 4920 |
| 2024-09-16 | -51.72 | $31.30 | 4396 |
| 2024-09-13 | -49.66 | $31.60 | 3398 |
| 2024-09-12 | -42.77 | $31.70 | 12071 |
| 2024-09-11 | -57.23 | $28.90 | 4161 |
| 2024-09-10 | -65.90 | $27.40 | 4313 |
| 2024-09-09 | -77.46 | $25.40 | 1849 |
| 2024-09-06 | -80.35 | $24.90 | 3677 |
| 2024-09-05 | -72.25 | $26.30 | 3125 |
| 2024-09-04 | -69.89 | $26.50 | 3487 |
| 2024-09-03 | -66.85 | $26.70 | 21327 |
| 2024-08-30 | -60.77 | $27.80 | 1386 |
| 2024-08-29 | -61.33 | $27.70 | 3465 |
| 2024-08-28 | -66.16 | $27.40 | 4132 |
| 2024-08-27 | -57.58 | $29.10 | 27825 |
| 2024-08-26 | -58.45 | $30.00 | 7235 |
| 2024-08-23 | -56.93 | $32.30 | 4977 |
| 2024-08-22 | -52.96 | $33.40 | 9118 |
| 2024-08-21 | -50.00 | $34.20 | 10886 |
| 2024-08-20 | -52.96 | $33.40 | 15740 |
| 2024-08-19 | -32.96 | $38.80 | 32078 |
| 2024-08-16 | -56.30 | $32.50 | 64209 |
| 2024-08-15 | -88.89 | $23.70 | 13067 |
| 2024-08-14 | -94.81 | $22.10 | 5446 |
| 2024-08-13 | -94.81 | $22.10 | 6312 |
| 2024-08-12 | -94.07 | $22.30 | 18959 |
| 2024-08-09 | -84.81 | $24.80 | 14004 |
| 2024-08-08 | -85.19 | $24.70 | 31708 |
| 2024-08-07 | -95.93 | $21.80 | 20455 |
| 2024-08-06 | -91.11 | $23.10 | 35623 |
| 2024-08-05 | -80.87 | $29.39 | 16877 |
| 2024-08-02 | -88.44 | $36.00 | 10339 |
| 2024-08-01 | -73.09 | $38.03 | 4015 |
| 2024-07-31 | -66.21 | $38.94 | 2751 |
| 2024-07-30 | -70.22 | $38.41 | 5065 |
| 2024-07-29 | -50.57 | $41.01 | 8158 |
| 2024-07-26 | -5.29 | $47.00 | 13066 |
| 2024-07-25 | -21.87 | $44.26 | 12366 |
| 2024-07-24 | -51.92 | $40.72 | 11073 |
| 2024-07-23 | -72.75 | $38.50 | 27486 |
| 2024-07-22 | -57.96 | $43.00 | 28809 |
| 2024-07-19 | -97.34 | $38.55 | 4941 |
| 2024-07-18 | -87.45 | $41.24 | 3029 |
| 2024-07-17 | -51.42 | $44.80 | 2525 |
| 2024-07-16 | -49.70 | $44.97 | 3545 |
| 2024-07-15 | -63.56 | $43.60 | 3420 |
| 2024-07-12 | -35.43 | $46.38 | 3095 |
| 2024-07-11 | -63.73 | $43.62 | 4907 |
| 2024-07-10 | -68.44 | $43.15 | 2553 |
| 2024-07-09 | -89.88 | $41.01 | 2275 |
| 2024-07-08 | -100.00 | $40.00 | 3015 |
| 2024-07-05 | -91.44 | $40.90 | 4166 |
| 2024-07-03 | -84.59 | $41.58 | 1452 |
| 2024-07-02 | -95.87 | $40.46 | 3398 |
| 2024-07-01 | -83.89 | $41.65 | 10861 |
| 2024-06-28 | -100.00 | $40.05 | 13653 |
| 2024-06-27 | -56.65 | $44.61 | 6614 |
| 2024-06-26 | -45.68 | $45.65 | 5128 |
| 2024-06-25 | -53.80 | $44.88 | 5452 |
| 2024-06-24 | -27.22 | $47.40 | 10563 |
| 2024-06-21 | -31.96 | $46.95 | 7889 |
| 2024-06-20 | -37.76 | $46.40 | 5967 |
| 2024-06-18 | -53.80 | $44.88 | 3215 |
| 2024-06-17 | -39.87 | $46.20 | 6180 |
| 2024-06-14 | -41.94 | $46.01 | 2683 |
| 2024-06-13 | -20.93 | $48.62 | 2670 |
| 2024-06-12 | -15.68 | $49.16 | 6218 |
| 2024-06-11 | -12.56 | $49.48 | 4662 |
| 2024-06-10 | -29.89 | $47.70 | 15033 |
| 2024-06-07 | -88.47 | $43.10 | 5002 |
| 2024-06-06 | -40.14 | $47.29 | 2998 |
| 2024-06-05 | -20.42 | $49.00 | 4074 |
| 2024-06-04 | -50.87 | $46.36 | 1213 |
| 2024-06-03 | -58.36 | $45.71 | 4858 |
| 2024-05-31 | -60.30 | $45.55 | 3796 |
| 2024-05-30 | -78.14 | $44.00 | 3675 |
| 2024-05-29 | -81.13 | $43.74 | 4374 |
| 2024-05-28 | -74.85 | $45.15 | 7872 |
| 2024-05-24 | -81.26 | $45.42 | 8579 |
| 2024-05-23 | -100.00 | $46.00 | 4775 |
| 2024-05-22 | -56.96 | $48.42 | 7522 |
| 2024-05-21 | -63.97 | $48.37 | 3558 |
| 2024-05-20 | -83.97 | $47.11 | 6848 |
| 2024-05-17 | -51.94 | $49.18 | 2208 |
| 2024-05-16 | -40.48 | $49.89 | 5475 |
| 2024-05-15 | -46.94 | $49.49 | 3915 |
| 2024-05-14 | -34.77 | $49.90 | 4293 |
| 2024-05-13 | -57.72 | $48.25 | 1891 |
| 2024-05-10 | -62.85 | $48.62 | 2036 |
| 2024-05-09 | -53.68 | $49.74 | 1381 |
| 2024-05-08 | -66.05 | $48.53 | 1572 |
| 2024-05-07 | -63.80 | $48.75 | 1519 |
| 2024-05-06 | -64.93 | $48.64 | 3559 |
| 2024-05-03 | -56.72 | $49.04 | 4116 |
| 2024-05-02 | -47.66 | $49.99 | 2167 |
| 2024-05-01 | -54.24 | $49.30 | 5440 |
| 2024-04-30 | -57.10 | $49.00 | 4985 |
| 2024-04-29 | -52.34 | $49.50 | 11435 |
| 2024-04-26 | -65.69 | $48.48 | 3169 |
| 2024-04-25 | -62.16 | $48.89 | 7852 |
| 2024-04-24 | -47.93 | $50.54 | 8784 |
| 2024-04-23 | -62.50 | $49.18 | 7044 |
| 2024-04-22 | -75.59 | $48.32 | 4515 |
| 2024-04-19 | -73.48 | $48.65 | 5319 |
| 2024-04-18 | -75.96 | $48.84 | 14092 |
| 2024-04-17 | -86.16 | $47.14 | 6107 |
| 2024-04-16 | -79.52 | $48.80 | 3192 |
| 2024-04-15 | -81.86 | $49.27 | 18467 |
| 2024-04-12 | -76.20 | $51.05 | 10634 |
| 2024-04-11 | -81.72 | $49.53 | 7771 |
| 2024-04-10 | -92.30 | $46.62 | 5943 |
| 2024-04-09 | -92.70 | $46.51 | 4749 |
| 2024-04-08 | -90.55 | $47.10 | 12930 |
| 2024-04-05 | -95.34 | $47.96 | 11499 |
| 2024-04-04 | -94.11 | $49.12 | 4664 |
| 2024-04-03 | -94.13 | $49.67 | 13788 |
| 2024-04-02 | -92.23 | $52.54 | 6067 |
| 2024-04-01 | -88.14 | $56.05 | 6750 |
| 2024-03-28 | -98.32 | $52.86 | 7789 |
| 2024-03-27 | -98.15 | $53.36 | 22934 |
| 2024-03-26 | -100.00 | $53.11 | 8631 |
| 2024-03-25 | -99.16 | $56.60 | 12990 |
| 2024-03-22 | -98.81 | $57.56 | 7809 |
| 2024-03-21 | -99.41 | $56.75 | 16788 |
| 2024-03-20 | -98.35 | $61.63 | 5062 |
| 2024-03-19 | -97.88 | $62.92 | 11094 |
| 2024-03-18 | -99.80 | $64.63 | 16097 |
| 2024-03-15 | -97.64 | $70.53 | 6940 |
| 2024-03-14 | -99.14 | $66.54 | 8425 |
| 2024-03-13 | -97.53 | $70.84 | 21241 |
| 2024-03-12 | -99.25 | $66.25 | 15413 |
| 2024-03-11 | -98.04 | $69.47 | 38397 |
| 2024-03-08 | -99.69 | $71.80 | 29866 |
| 2024-03-07 | -99.41 | $74.52 | 44636 |
| 2024-03-06 | -99.99 | $83.03 | 29662 |
| 2024-03-05 | -99.48 | $90.27 | 65022 |
| 2024-03-04 | -96.77 | $106.50 | 142353 |
| 2024-03-01 | -61.21 | $189.00 | 926857 |
| 2024-02-29 | -19.35 | $124.00 | 925 |
| 2024-02-28 | -16.13 | $125.00 | 865 |
| 2024-02-27 | -6.06 | $127.00 | 1135 |
| 2024-02-26 | -11.43 | $123.00 | 859 |
| 2024-02-23 | -23.70 | $118.00 | 1373 |
| 2024-02-22 | -5.27 | $125.00 | 1665 |
| 2024-02-21 | -14.29 | $119.00 | 1119 |
| 2024-02-20 | -34.31 | $112.00 | 1310 |
| 2024-02-16 | -8.11 | $123.00 | 1796 |
| 2024-02-15 | -25.65 | $118.00 | 1215 |
| 2024-02-14 | -30.79 | $116.00 | 1369 |
| 2024-02-13 | -46.18 | $110.00 | 1728 |
| 2024-02-12 | -35.92 | $114.00 | 1515 |
| 2024-02-09 | -30.02 | $117.00 | 2188 |
| 2024-02-08 | -47.52 | $110.00 | 1063 |
| 2024-02-07 | -59.54 | $106.00 | 567 |
| 2024-02-06 | -55.58 | $109.00 | 733 |
| 2024-02-05 | -69.60 | $103.00 | 4226 |
| 2024-02-02 | -60.90 | $107.00 | 1444 |
| 2024-02-01 | -60.90 | $107.00 | 1159 |
| 2024-01-31 | -73.71 | $104.00 | 1746 |
| 2024-01-30 | -73.46 | $106.00 | 2017 |
| 2024-01-29 | -78.15 | $103.00 | 4197 |
| 2024-01-26 | -95.48 | $91.91 | 1553 |
| 2024-01-25 | -92.52 | $94.25 | 3038 |
| 2024-01-24 | -98.41 | $91.00 | 3948 |
| 2024-01-23 | -95.63 | $93.00 | 13473 |
| 2024-01-22 | -81.67 | $121.00 | 1972 |
| 2024-01-19 | -71.47 | $125.00 | 2602 |
| 2024-01-18 | -74.02 | $124.00 | 910 |
| 2024-01-17 | -66.36 | $127.00 | 1226 |
| 2024-01-16 | -68.91 | $126.00 | 1298 |
| 2024-01-12 | -72.18 | $125.00 | 2192 |
| 2024-01-11 | -79.22 | $123.00 | 1720 |
| 2024-01-10 | -77.52 | $126.00 | 942 |
| 2024-01-09 | -78.89 | $128.00 | 1834 |
| 2024-01-08 | -69.96 | $134.00 | 2376 |
| 2024-01-05 | -78.89 | $128.00 | 2128 |
| 2024-01-04 | -84.51 | $125.00 | 4306 |
| 2024-01-03 | -77.58 | $130.00 | 4341 |
| 2024-01-02 | -67.89 | $137.00 | 10682 |
| 2023-12-29 | -83.13 | $126.00 | 4902 |
| 2023-12-28 | -90.42 | $121.50 | 4366 |
| 2023-12-27 | -87.23 | $127.00 | 2890 |
| 2023-12-26 | -96.31 | $130.00 | 3691 |
| 2023-12-22 | -97.51 | $125.00 | 3684 |
| 2023-12-21 | -97.75 | $124.00 | 8029 |
| 2023-12-20 | -99.78 | $129.00 | 4543 |
| 2023-12-19 | -100.00 | $136.00 | 5585 |
| 2023-12-18 | -98.19 | $147.00 | 6273 |
| 2023-12-15 | -98.65 | $145.00 | 9072 |
| 2023-12-14 | -97.97 | $148.00 | 5837 |
| 2023-12-13 | -98.87 | $144.00 | 6854 |
| 2023-12-12 | -99.07 | $154.00 | 6809 |
| 2023-12-11 | -96.06 | $167.00 | 5479 |
| 2023-12-08 | -94.44 | $174.00 | 4488 |
| 2023-12-07 | -94.44 | $174.00 | 2949 |
| 2023-12-06 | -93.75 | $177.00 | 6625 |
| 2023-12-05 | -93.52 | $178.00 | 9459 |
| 2023-12-04 | -94.44 | $174.00 | 12468 |
| 2023-12-01 | -95.83 | $168.00 | 13146 |
| 2023-11-30 | -93.06 | $180.00 | 22918 |
| 2023-11-29 | -89.35 | $196.00 | 91312 |
| 2023-11-28 | -23.65 | $499.00 | 5762 |
| 2023-11-27 | -16.52 | $524.00 | 6177 |
| 2023-11-24 | -23.79 | $498.50 | 8994 |
| 2023-11-22 | -27.35 | $486.00 | 22320 |
| 2023-11-21 | -26.71 | $434.00 | 3731 |
| 2023-11-20 | -23.83 | $442.00 | 6197 |
| 2023-11-17 | -37.18 | $405.00 | 6743 |
| 2023-11-16 | -44.04 | $386.00 | 19622 |
| 2023-11-15 | -69.68 | $315.00 | 1589 |
| 2023-11-14 | -71.12 | $311.00 | 1676 |
| 2023-11-13 | -70.40 | $313.00 | 1823 |
| 2023-11-10 | -64.98 | $328.00 | 4156 |
| 2023-11-09 | -74.73 | $301.00 | 19901 |
| 2023-11-08 | -32.67 | $426.00 | 1970 |
| 2023-11-07 | -25.10 | $445.00 | 3399 |
| 2023-11-06 | -40.24 | $407.00 | 1470 |
| 2023-11-03 | -39.04 | $410.00 | 7149 |
| 2023-11-02 | -23.90 | $448.00 | 5009 |
| 2023-11-01 | -19.12 | $460.00 | 7329 |
| 2023-10-31 | -28.69 | $436.00 | 26907 |
| 2023-10-30 | -13.91 | $387.00 | 8107 |
| 2023-10-27 | -58.94 | $319.00 | 3034 |
| 2023-10-26 | -56.29 | $323.00 | 9000 |
| 2023-10-25 | -74.40 | $315.00 | 34791 |
| 2023-10-24 | -70.87 | $335.00 | 2910 |
| 2023-10-23 | -79.61 | $326.00 | 3468 |
| 2023-10-20 | -49.62 | $342.00 | 1661 |
| 2023-10-19 | -48.93 | $339.50 | 2813 |
| 2023-10-18 | -65.00 | $317.00 | 1661 |
| 2023-10-17 | -42.86 | $348.00 | 983 |
| 2023-10-16 | -43.57 | $347.00 | 1234 |
| 2023-10-13 | -39.29 | $353.00 | 690 |
| 2023-10-12 | -43.57 | $347.00 | 1041 |
| 2023-10-11 | -42.86 | $348.00 | 1325 |
| 2023-10-10 | -29.29 | $367.00 | 1359 |
| 2023-10-09 | -15.71 | $386.00 | 1491 |
| 2023-10-06 | -14.68 | $390.00 | 2111 |
| 2023-10-05 | -25.87 | $374.00 | 1982 |
| 2023-10-04 | -36.36 | $359.00 | 1175 |
| 2023-10-03 | -48.95 | $341.00 | 1798 |
| 2023-10-02 | -48.25 | $342.00 | 2611 |
| 2023-09-29 | -48.95 | $341.00 | 1771 |
| 2023-09-28 | -65.73 | $317.00 | 1041 |
| 2023-09-27 | -69.93 | $311.00 | 3082 |
| 2023-09-26 | -40.56 | $353.00 | 6409 |
| 2023-09-25 | -60.14 | $325.00 | 2310 |
| 2023-09-22 | -90.21 | $282.00 | 1596 |
| 2023-09-21 | -98.55 | $275.00 | 1845 |
| 2023-09-20 | -98.51 | $279.00 | 3141 |
| 2023-09-19 | -99.17 | $291.00 | 3367 |
| 2023-09-18 | -79.16 | $320.00 | 2463 |
| 2023-09-15 | -70.46 | $330.00 | 2103 |
| 2023-09-14 | -56.54 | $346.00 | 1371 |
| 2023-09-13 | -60.02 | $342.00 | 1837 |
| 2023-09-12 | -53.93 | $349.00 | 2844 |
| 2023-09-11 | -43.49 | $361.00 | 6561 |
| 2023-09-08 | -53.86 | $344.00 | 2732 |
| 2023-09-07 | -70.22 | $327.00 | 2817 |
| 2023-09-06 | -64.44 | $333.00 | 2286 |
| 2023-09-05 | -92.16 | $306.00 | 1242 |
| 2023-09-01 | -90.91 | $309.00 | 1411 |
| 2023-08-31 | -99.13 | $311.00 | 1869 |
| 2023-08-30 | -90.98 | $333.00 | 788 |
| 2023-08-29 | -93.08 | $331.00 | 1726 |
| 2023-08-28 | -86.84 | $342.00 | 1159 |
| 2023-08-25 | -97.45 | $337.00 | 1898 |
| 2023-08-24 | -96.64 | $346.00 | 2455 |
| 2023-08-23 | -89.12 | $359.00 | 1521 |
| 2023-08-22 | -91.16 | $356.00 | 924 |
| 2023-08-21 | -93.63 | $353.00 | 1493 |
| 2023-08-18 | -88.48 | $364.00 | 1511 |
| 2023-08-17 | -92.98 | $357.00 | 2862 |
| 2023-08-16 | -85.13 | $378.00 | 699 |
| 2023-08-15 | -76.50 | $396.00 | 1122 |
| 2023-08-14 | -83.02 | $389.00 | 2810 |
| 2023-08-11 | -94.34 | $365.00 | 2410 |
| 2023-08-10 | -98.03 | $366.00 | 1891 |
| 2023-08-09 | -98.48 | $371.00 | 1554 |
| 2023-08-08 | -93.16 | $389.00 | 1462 |
| 2023-08-07 | -98.30 | $392.00 | 2570 |
| 2023-08-04 | -96.13 | $416.00 | 1534 |
| 2023-08-03 | -98.66 | $418.00 | 2109 |
| 2023-08-02 | -81.91 | $439.00 | 753 |
| 2023-08-01 | -72.81 | $453.00 | 1491 |
| 2023-07-31 | -60.46 | $472.00 | 1953 |
| 2023-07-28 | -55.97 | $476.00 | 1945 |
| 2023-07-27 | -56.52 | $461.00 | 1572 |
| 2023-07-26 | -52.17 | $469.00 | 2184 |
| 2023-07-25 | -44.57 | $483.00 | 2600 |
| 2023-07-24 | -41.21 | $498.00 | 1710 |
| 2023-07-21 | -50.20 | $504.50 | 1200 |
| 2023-07-20 | -50.40 | $505.00 | 1953 |
| 2023-07-19 | -46.40 | $515.00 | 2197 |
| 2023-07-18 | -46.40 | $515.00 | 6454 |
| 2023-07-17 | -50.00 | $506.00 | 2768 |
| 2023-07-14 | -50.40 | $505.00 | 1006 |
| 2023-07-13 | -53.60 | $497.00 | 1519 |
| 2023-07-12 | -57.31 | $489.00 | 2407 |
| 2023-07-11 | -48.48 | $517.00 | 2103 |
| 2023-07-10 | -67.05 | $468.00 | 2503 |
| 2023-07-07 | -76.14 | $444.00 | 1076 |
| 2023-07-06 | -76.52 | $443.00 | 1697 |
| 2023-07-05 | -80.30 | $433.00 | 2823 |
| 2023-07-03 | -84.47 | $422.00 | 1097 |
| 2023-06-30 | -81.06 | $431.00 | 4401 |
| 2023-06-29 | -89.20 | $409.50 | 5636 |
| 2023-06-28 | -86.16 | $452.00 | 3199 |
| 2023-06-27 | -88.89 | $457.00 | 3180 |
| 2023-06-26 | -80.51 | $479.00 | 10997 |
| 2023-06-23 | -63.86 | $583.00 | 10023 |
| 2023-06-22 | -64.88 | $584.00 | 3076 |
| 2023-06-21 | -74.76 | $590.00 | 4352 |
| 2023-06-20 | -91.59 | $551.00 | 1449 |
| 2023-06-16 | -94.58 | $554.00 | 2204 |
| 2023-06-15 | -83.73 | $578.00 | 1397 |
| 2023-06-14 | -75.60 | $596.00 | 1171 |
| 2023-06-13 | -67.91 | $613.00 | 2447 |
| 2023-06-12 | -78.70 | $591.00 | 3454 |
| 2023-06-09 | -85.49 | $579.00 | 2275 |
| 2023-06-08 | -90.77 | $567.00 | 685 |
| 2023-06-07 | -88.99 | $578.00 | 900 |
| 2023-06-06 | -86.85 | $585.00 | 1043 |
| 2023-06-05 | -94.80 | $559.00 | 1697 |
| 2023-06-02 | -80.43 | $606.00 | 830 |
| 2023-06-01 | -81.65 | $602.00 | 1337 |
| 2023-05-31 | -87.16 | $584.00 | 2553 |
| 2023-05-30 | -96.94 | $552.00 | 7027 |
| 2023-05-26 | -93.44 | $627.00 | 1462 |
| 2023-05-25 | -89.19 | $638.00 | 2716 |
| 2023-05-24 | -87.45 | $660.00 | 1618 |
| 2023-05-23 | -77.41 | $684.00 | 4395 |
| 2023-05-22 | -82.01 | $673.00 | 4664 |
| 2023-05-19 | -87.96 | $701.00 | 1122 |
| 2023-05-18 | -84.82 | $707.00 | 927 |
| 2023-05-17 | -79.06 | $718.00 | 1787 |
| 2023-05-16 | -89.01 | $699.00 | 1899 |
| 2023-05-15 | -64.40 | $746.00 | 1123 |
| 2023-05-12 | -68.06 | $739.00 | 1216 |
| 2023-05-11 | -47.12 | $779.00 | 758 |
| 2023-05-10 | -33.25 | $805.50 | 940 |
| 2023-05-09 | -18.38 | $829.00 | 1465 |
| 2023-05-08 | -18.38 | $829.00 | 1428 |
| 2023-05-05 | -25.41 | $816.00 | 2240 |
| 2023-05-04 | -68.65 | $736.00 | 948 |
| 2023-05-03 | -74.05 | $726.00 | 546 |
| 2023-05-02 | -68.65 | $736.00 | 869 |
| 2023-05-01 | -44.32 | $781.00 | 994 |
| 2023-04-28 | -34.59 | $799.00 | 1557 |
| 2023-04-27 | -60.54 | $751.00 | 1049 |
| 2023-04-26 | -89.35 | $701.00 | 2332 |
| 2023-04-25 | -89.60 | $708.00 | 1773 |
| 2023-04-24 | -57.36 | $776.00 | 1573 |
| 2023-04-21 | -53.57 | $784.00 | 1541 |
| 2023-04-20 | -63.04 | $791.00 | 1188 |
| 2023-04-19 | -60.43 | $819.00 | 1815 |
| 2023-04-18 | -61.71 | $817.00 | 1322 |
| 2023-04-17 | -73.11 | $778.00 | 2258 |
| 2023-04-14 | -71.48 | $795.00 | 1231 |
| 2023-04-13 | -77.94 | $786.00 | 840 |
| 2023-04-12 | -84.78 | $755.00 | 2970 |
| 2023-04-11 | -79.26 | $780.00 | 2056 |
| 2023-04-10 | -92.29 | $721.00 | 1771 |
| 2023-04-06 | -86.99 | $745.00 | 1703 |
| 2023-04-05 | -98.89 | $695.00 | 2554 |
| 2023-04-04 | -94.61 | $736.00 | 1926 |
| 2023-04-03 | -97.15 | $730.00 | 4303 |
| 2023-03-31 | -66.64 | $808.00 | 5178 |
| 2023-03-30 | -61.14 | $829.00 | 1958 |
| 2023-03-29 | -57.70 | $813.00 | 2809 |
| 2023-03-28 | -48.85 | $863.00 | 2330 |
| 2023-03-27 | -51.68 | $847.00 | 2901 |
| 2023-03-24 | -57.17 | $816.00 | 4303 |
| 2023-03-23 | -56.55 | $819.50 | 10954 |
| 2023-03-22 | -40.24 | $904.00 | 4092 |
| 2023-03-21 | -20.20 | $1020.00 | 5758 |
| 2023-03-20 | -36.50 | $924.00 | 6181 |
| 2023-03-17 | -24.67 | $989.00 | 5419 |
| 2023-03-16 | -14.14 | $1053.00 | 8725 |
| 2023-03-15 | -2.65 | $983.00 | 6416 |
| 2023-03-14 | -4.53 | $920.00 | 5352 |
| 2023-03-13 | -24.62 | $826.00 | 3492 |
| 2023-03-10 | -27.01 | $815.00 | 3144 |
| 2023-03-09 | -19.64 | $849.00 | 5600 |
| 2023-03-08 | -4.62 | $891.00 | 6596 |
| 2023-03-07 | -18.27 | $818.00 | 7337 |
| 2023-03-06 | -4.33 | $876.00 | 12197 |
| 2023-03-03 | -41.29 | $687.00 | 6053 |
| 2023-03-02 | -58.15 | $627.00 | 5558 |
| 2023-03-01 | -50.00 | $656.00 | 16921 |
| 2023-02-28 | -6.13 | $769.00 | 6368 |
| 2023-02-27 | -12.78 | $710.00 | 5047 |
| 2023-02-24 | -42.86 | $630.00 | 4488 |
| 2023-02-23 | -18.05 | $696.00 | 11541 |
| 2023-02-22 | -24.78 | $566.00 | 1536 |
| 2023-02-21 | -26.49 | $564.00 | 2117 |
| 2023-02-17 | -5.66 | $578.00 | 1036 |
| 2023-02-16 | -31.13 | $551.00 | 1667 |
| 2023-02-15 | -24.55 | $557.00 | 1594 |
| 2023-02-14 | -47.27 | $532.00 | 8688 |
| 2023-02-13 | -70.91 | $506.00 | 2187 |
| 2023-02-10 | -84.03 | $493.00 | 1474 |
| 2023-02-09 | -73.95 | $505.00 | 1131 |
| 2023-02-08 | -79.83 | $498.00 | 2206 |
| 2023-02-07 | -81.45 | $497.00 | 2002 |
| 2023-02-06 | -70.87 | $514.00 | 1118 |
| 2023-02-03 | -52.14 | $541.00 | 1243 |
| 2023-02-02 | -35.81 | $569.00 | 2219 |
| 2023-02-01 | -61.59 | $537.00 | 2279 |
| 2023-01-31 | -89.66 | $507.00 | 1245 |
| 2023-01-30 | -93.10 | $496.00 | 1574 |
| 2023-01-27 | -90.28 | $505.00 | 2137 |
| 2023-01-26 | -90.91 | $503.00 | 1857 |
| 2023-01-25 | -91.22 | $502.00 | 1786 |
| 2023-01-24 | -81.82 | $532.00 | 3283 |
| 2023-01-23 | -91.85 | $500.00 | 2642 |
| 2023-01-20 | -93.42 | $495.00 | 2214 |
| 2023-01-19 | -97.03 | $489.00 | 2651 |
| 2023-01-18 | -97.54 | $500.00 | 2053 |
| 2023-01-17 | -96.56 | $512.00 | 3512 |
| 2023-01-13 | -92.60 | $550.00 | 5184 |
| 2023-01-12 | -96.66 | $511.00 | 4329 |
| 2023-01-11 | -97.96 | $524.00 | 2889 |
| 2023-01-10 | -99.25 | $512.00 | 7601 |
| 2023-01-09 | -95.40 | $588.00 | 2884 |
| 2023-01-06 | -93.83 | $602.00 | 3610 |
| 2023-01-05 | -84.01 | $608.00 | 4091 |
| 2023-01-04 | -82.98 | $592.00 | 6098 |
| 2023-01-03 | -80.53 | $617.00 | 10078 |
| 2022-12-30 | -64.36 | $777.00 | 8103 |
| 2022-12-29 | -74.10 | $677.00 | 6229 |
| 2022-12-28 | -79.16 | $625.00 | 7971 |
| 2022-12-27 | -82.38 | $592.00 | 10389 |
| 2022-12-23 | -77.60 | $641.00 | 10472 |
| 2022-12-22 | -71.37 | $705.00 | 15068 |
| 2022-12-21 | -82.18 | $594.00 | 17713 |
| 2022-12-20 | -80.92 | $607.00 | 49421 |
| 2022-12-19 | -42.55 | $1001.00 | 17123 |
| 2022-12-16 | -9.74 | $1338.00 | 25321 |
| 2022-12-15 | -10.48 | $1274.00 | 26158 |
| 2022-12-14 | -15.15 | $1229.00 | 50108 |
| 2022-12-13 | -12.56 | $947.00 | 11008 |
| 2022-12-12 | -11.91 | $951.00 | 49565 |
| 2022-12-09 | -31.96 | $790.00 | 25775 |
| 2022-12-08 | -10.41 | $910.00 | 73370 |
| 2022-12-07 | -56.26 | $589.00 | 117778 |
| 2022-12-06 | -85.76 | $465.00 | 17029 |
| 2022-12-05 | -70.40 | $521.00 | 6888 |
| 2022-12-02 | -63.93 | $549.00 | 21642 |
| 2022-12-01 | -4.64 | $805.00 | 5537 |
| 2022-11-30 | -12.91 | $674.00 | 2682 |
| 2022-11-29 | -37.54 | $592.00 | 3600 |
| 2022-11-28 | -28.00 | $623.00 | 3054 |
| 2022-11-25 | -7.54 | $661.00 | 2946 |
| 2022-11-23 | -4.98 | $612.00 | 1487 |
| 2022-11-22 | -10.73 | $597.00 | 2522 |
| 2022-11-21 | -10.76 | $592.00 | 2378 |
| 2022-11-18 | -8.55 | $567.00 | 3404 |
| 2022-11-17 | -13.14 | $513.00 | 1816 |
| 2022-11-16 | -21.61 | $493.00 | 1607 |
| 2022-11-15 | -18.43 | $497.00 | 3395 |
| 2022-11-14 | -12.64 | $510.00 | 2330 |
| 2022-11-11 | -2.79 | $507.00 | 3469 |
| 2022-11-10 | -10.83 | $469.00 | 1529 |
| 2022-11-09 | -16.80 | $453.00 | 5610 |
| 2022-11-08 | -6.22 | $451.00 | 3402 |
| 2022-11-07 | -11.39 | $419.00 | 3804 |
| 2022-11-04 | -10.55 | $418.00 | 1638 |
| 2022-11-03 | -6.03 | $427.00 | 2743 |
| 2022-11-02 | -20.10 | $399.00 | 2346 |
| 2022-11-01 | -16.58 | $406.00 | 1284 |
| 2022-10-31 | -8.04 | $423.00 | 2132 |
| 2022-10-28 | -22.46 | $393.00 | 4506 |
| 2022-10-27 | -9.48 | $419.00 | 1893 |
| 2022-10-26 | -9.00 | $420.00 | 6134 |
| 2022-10-25 | -9.66 | $397.50 | 5828 |
| 2022-10-24 | -4.02 | $378.00 | 6199 |
| 2022-10-21 | -5.84 | $340.00 | 3754 |
| 2022-10-20 | -5.92 | $339.00 | 5505 |
| 2022-10-19 | -10.45 | $316.00 | 12190 |
| 2022-10-18 | -1.12 | $284.00 | 603 |
| 2022-10-17 | -12.50 | $273.00 | 1698 |
| 2022-10-14 | -21.43 | $262.00 | 248 |
| 2022-10-13 | -20.24 | $263.00 | 317 |
| 2022-10-12 | -28.57 | $256.00 | 263 |
| 2022-10-11 | -25.00 | $259.00 | 636 |
| 2022-10-10 | -15.48 | $267.00 | 481 |
| 2022-10-07 | -19.10 | $268.00 | 557 |
| 2022-10-06 | -31.70 | $270.00 | 872 |
| 2022-10-05 | -45.45 | $262.00 | 446 |
| 2022-10-04 | -70.74 | $263.00 | 2334 |
| 2022-10-03 | -79.48 | $243.00 | 704 |
| 2022-09-30 | -76.86 | $249.00 | 749 |
| 2022-09-29 | -80.35 | $241.00 | 636 |
| 2022-09-28 | -73.80 | $256.00 | 2133 |
| 2022-09-27 | -82.53 | $236.00 | 847 |
| 2022-09-26 | -86.90 | $226.00 | 527 |
| 2022-09-23 | -90.39 | $218.00 | 868 |
| 2022-09-22 | -91.11 | $220.00 | 1143 |
| 2022-09-21 | -94.50 | $219.00 | 1100 |
| 2022-09-20 | -98.10 | $219.00 | 2077 |
| 2022-09-19 | -95.96 | $235.00 | 1151 |
| 2022-09-16 | -83.33 | $260.00 | 1407 |
| 2022-09-15 | -87.37 | $252.00 | 877 |
| 2022-09-14 | -85.35 | $256.00 | 2578 |
| 2022-09-13 | -81.31 | $264.00 | 3102 |
| 2022-09-12 | -86.07 | $252.00 | 3866 |
| 2022-09-09 | -66.06 | $281.00 | 5198 |
| 2022-09-08 | -53.28 | $303.00 | 8332 |
| 2022-09-07 | -49.78 | $311.00 | 147775 |
| 2022-09-06 | -9.93 | $344.00 | 2386 |
| 2022-09-02 | -44.74 | $281.00 | 652 |
| 2022-09-01 | -30.93 | $306.00 | 738 |
| 2022-08-31 | -0.54 | $361.00 | 915 |
| 2022-08-30 | -13.13 | $320.00 | 1227 |
| 2022-08-29 | -10.26 | $321.00 | 2385 |
| 2022-08-26 | -44.07 | $267.92 | 345 |
| 2022-08-25 | -29.22 | $291.00 | 172 |
| 2022-08-24 | -30.51 | $289.00 | 104 |
| 2022-08-23 | -33.08 | $285.00 | 257 |
| 2022-08-22 | -36.95 | $279.00 | 220 |
| 2022-08-19 | -40.16 | $274.00 | 508 |
| 2022-08-18 | -17.00 | $310.00 | 775 |
| 2022-08-17 | -6.30 | $300.00 | 1929 |
| 2022-08-16 | -34.29 | $250.00 | 1115 |
| 2022-08-15 | -25.00 | $238.00 | 495 |
| 2022-08-12 | -43.77 | $223.00 | 225 |
| 2022-08-11 | -59.76 | $208.00 | 304 |
| 2022-08-10 | -61.18 | $205.00 | 128 |
| 2022-08-09 | -78.82 | $190.00 | 428 |
| 2022-08-08 | -64.71 | $202.00 | 815 |
| 2022-08-05 | -45.88 | $218.00 | 170 |
| 2022-08-04 | -43.53 | $220.00 | 227 |
| 2022-08-03 | -42.27 | $216.00 | 198 |
| 2022-08-02 | -45.36 | $213.00 | 267 |
| 2022-08-01 | -41.03 | $209.00 | 120 |
| 2022-07-29 | -33.73 | $215.00 | 286 |
| 2022-07-28 | -30.52 | $219.00 | 254 |
| 2022-07-27 | -32.13 | $217.00 | 423 |
| 2022-07-26 | -16.87 | $236.00 | 428 |
| 2022-07-25 | -8.84 | $246.00 | 777 |
| 2022-07-22 | -6.35 | $221.00 | 693 |
| 2022-07-21 | -27.23 | $210.00 | 762 |
| 2022-07-20 | -44.13 | $192.00 | 237 |
| 2022-07-19 | -41.31 | $195.00 | 314 |
| 2022-07-18 | -48.83 | $187.00 | 258 |
| 2022-07-15 | -56.34 | $179.00 | 322 |
| 2022-07-14 | -51.64 | $184.00 | 234 |
| 2022-07-13 | -48.83 | $187.00 | 163 |
| 2022-07-12 | -48.83 | $187.00 | 480 |
| 2022-07-11 | -52.58 | $183.00 | 210 |
| 2022-07-08 | -55.40 | $180.00 | 191 |
| 2022-07-07 | -63.85 | $171.00 | 2064 |
| 2022-07-06 | -42.25 | $194.00 | 989 |
| 2022-07-05 | -71.36 | $163.00 | 486 |
| 2022-07-01 | -94.84 | $138.00 | 480 |
| 2022-06-30 | -90.25 | $145.00 | 448 |
| 2022-06-29 | -96.67 | $144.00 | 819 |
| 2022-06-28 | -97.67 | $154.00 | 664 |
| 2022-06-27 | -93.25 | $170.00 | 616 |
| 2022-06-24 | -86.47 | $178.00 | 1372 |
| 2022-06-23 | -79.69 | $186.00 | 7147 |
| 2022-06-22 | -94.95 | $168.00 | 123 |
| 2022-06-21 | -94.47 | $169.00 | 194 |
| 2022-06-17 | -93.26 | $171.00 | 230 |
| 2022-06-16 | -94.51 | $172.00 | 125 |
| 2022-06-15 | -95.06 | $171.00 | 157 |
| 2022-06-14 | -95.61 | $170.00 | 277 |
| 2022-06-13 | -96.37 | $171.00 | 309 |
| 2022-06-10 | -97.12 | $175.00 | 483 |
| 2022-06-09 | -97.02 | $181.00 | 131 |
| 2022-06-08 | -96.42 | $182.00 | 413 |
| 2022-06-07 | -96.42 | $182.00 | 955 |
| 2022-06-06 | -97.02 | $181.00 | 481 |
| 2022-06-03 | -96.52 | $198.00 | 425 |
| 2022-06-02 | -97.89 | $206.00 | 1118 |
| 2022-06-01 | -93.60 | $235.00 | 314 |
| 2022-05-31 | -95.42 | $256.00 | 89 |
| 2022-05-27 | -89.63 | $264.00 | 204 |
| 2022-05-26 | -97.30 | $254.00 | 308 |
| 2022-05-25 | -97.58 | $254.00 | 181 |
| 2022-05-24 | -99.39 | $252.00 | 130 |
| 2022-05-23 | -88.59 | $272.00 | 112 |
| 2022-05-20 | -80.59 | $286.00 | 108 |
| 2022-05-19 | -76.47 | $293.00 | 353 |
| 2022-05-18 | -80.77 | $288.00 | 281 |
| 2022-05-17 | -81.28 | $288.00 | 252 |
| 2022-05-16 | -84.86 | $286.00 | 277 |
| 2022-05-13 | -96.05 | $262.00 | 522 |
| 2022-05-12 | -96.46 | $263.00 | 199 |
| 2022-05-11 | -100.00 | $265.00 | 245 |
| 2022-05-10 | -91.94 | $287.00 | 806 |
| 2022-05-09 | -98.58 | $305.00 | 184 |
| 2022-05-06 | -95.56 | $330.00 | 136 |
| 2022-05-05 | -100.00 | $322.00 | 114 |
| 2022-05-04 | -96.82 | $355.00 | 443 |
| 2022-05-03 | -96.25 | $356.00 | 67 |
| 2022-05-02 | -93.75 | $360.00 | 105 |
| 2022-04-29 | -98.57 | $372.00 | 261 |
| 2022-04-28 | -96.15 | $385.00 | 266 |
| 2022-04-27 | -80.71 | $407.00 | 164 |
| 2022-04-26 | -85.71 | $400.00 | 470 |
| 2022-04-25 | -84.29 | $402.00 | 246 |
| 2022-04-22 | -91.43 | $392.00 | 205 |
| 2022-04-21 | -80.65 | $398.00 | 191 |
| 2022-04-20 | -54.72 | $433.00 | 124 |
| 2022-04-19 | -55.97 | $431.00 | 372 |
| 2022-04-18 | -50.31 | $440.00 | 191 |
| 2022-04-14 | -43.82 | $442.00 | 270 |
| 2022-04-13 | -40.23 | $441.00 | 425 |
| 2022-04-12 | -37.02 | $433.00 | 494 |
| 2022-04-11 | -17.15 | $479.00 | 240 |
| 2022-04-08 | -12.35 | $489.00 | 76 |
| 2022-04-07 | -15.14 | $482.00 | 68 |
| 2022-04-06 | -9.16 | $497.00 | 318 |
| 2022-04-05 | -6.37 | $504.00 | 333 |
| 2022-04-04 | -13.55 | $486.00 | 1039 |
| 2022-04-01 | -9.96 | $495.00 | 991 |
| 2022-03-31 | -19.12 | $472.00 | 988 |
| 2022-03-30 | -13.55 | $486.00 | 1842 |
| 2022-03-29 | -7.69 | $485.00 | 3122 |
| 2022-03-28 | -5.03 | $420.00 | 344 |
| 2022-03-25 | -9.27 | $406.00 | 146 |
| 2022-03-24 | -14.29 | $395.00 | 362 |
| 2022-03-23 | -20.07 | $386.50 | 202 |
| 2022-03-22 | -7.48 | $405.00 | 190 |
| 2022-03-21 | -9.52 | $402.00 | 238 |
| 2022-03-18 | 0.00 | $399.00 | 1013 |
| 2022-03-17 | -41.66 | $332.00 | 328 |
| 2022-03-16 | -68.52 | $303.00 | 183 |
| 2022-03-15 | -88.89 | $281.00 | 199 |
| 2022-03-14 | -92.59 | $277.00 | 560 |
| 2022-03-11 | -59.78 | $322.00 | 1685 |
| 2022-03-10 | -70.65 | $312.00 | 33 |
| 2022-03-09 | -74.22 | $305.00 | 215 |
| 2022-03-08 | -61.60 | $300.00 | 265 |
| 2022-03-07 | -69.60 | $290.00 | 178 |
| 2022-03-04 | -52.80 | $311.00 | 94 |
| 2022-03-03 | -31.99 | $337.00 | 52 |
| 2022-03-02 | -34.39 | $334.00 | 78 |
| 2022-03-01 | -42.40 | $324.00 | 100 |
| 2022-02-28 | -52.80 | $311.00 | 67 |
| 2022-02-25 | -39.20 | $328.00 | 76 |
| 2022-02-24 | -51.20 | $313.00 | 403 |
| 2022-02-23 | -53.38 | $321.00 | 309 |
| 2022-02-22 | -45.27 | $333.00 | 146 |
| 2022-02-18 | -58.41 | $316.00 | 191 |
| 2022-02-17 | -66.00 | $329.00 | 515 |
| 2022-02-16 | -59.38 | $344.00 | 117 |
| 2022-02-15 | -71.08 | $317.50 | 450 |
| 2022-02-14 | -69.54 | $321.00 | 1654 |
| 2022-02-11 | -73.07 | $313.00 | 281 |
| 2022-02-10 | -66.45 | $328.00 | 335 |
| 2022-02-09 | -66.95 | $330.00 | 631 |
| 2022-02-08 | -88.14 | $280.00 | 476 |
| 2022-02-07 | -90.68 | $274.00 | 1555 |
| 2022-02-04 | -94.56 | $275.00 | 1631 |
| 2022-02-03 | -95.05 | $294.50 | 431 |
| 2022-02-02 | -89.42 | $311.00 | 856 |
| 2022-02-01 | -86.35 | $320.00 | 696 |
| 2022-01-31 | -87.37 | $317.00 | 786 |
| 2022-01-28 | -97.27 | $288.00 | 493 |
| 2022-01-27 | -93.55 | $312.00 | 1330 |
| 2022-01-26 | -94.17 | $347.00 | 400 |
| 2022-01-25 | -86.25 | $366.00 | 894 |
| 2022-01-24 | -93.48 | $379.50 | 430 |
| 2022-01-21 | -96.67 | $399.00 | 1661 |
| 2022-01-20 | -79.72 | $459.00 | 123 |
| 2022-01-19 | -76.92 | $463.00 | 467 |
| 2022-01-18 | -81.82 | $456.00 | 121 |
| 2022-01-14 | -91.30 | $447.00 | 136 |
| 2022-01-13 | -93.49 | $444.00 | 143 |
| 2022-01-12 | -83.21 | $459.00 | 554 |
| 2022-01-11 | -66.42 | $482.00 | 138 |
| 2022-01-10 | -85.06 | $459.00 | 190 |
| 2022-01-07 | -66.23 | $488.00 | 668 |
| 2022-01-06 | -42.86 | $524.00 | 413 |
| 2022-01-05 | -16.23 | $565.00 | 686 |
| 2022-01-04 | -64.94 | $490.00 | 127 |
| 2022-01-03 | -55.84 | $504.00 | 364 |
| 2021-12-31 | -90.91 | $450.00 | 586 |
| 2021-12-30 | -87.01 | $459.00 | 480 |
| 2021-12-29 | -99.55 | $441.00 | 255 |
| 2021-12-28 | -95.62 | $450.00 | 400 |
| 2021-12-27 | -93.87 | $471.00 | 542 |
| 2021-12-23 | -79.72 | $501.00 | 209 |
| 2021-12-22 | -70.75 | $520.00 | 169 |
| 2021-12-21 | -51.89 | $560.00 | 1147 |
| 2021-12-20 | -92.45 | $474.00 | 251 |
| 2021-12-17 | -83.96 | $492.00 | 467 |
| 2021-12-16 | -96.30 | $488.00 | 717 |
| 2021-12-15 | -90.56 | $507.00 | 322 |
| 2021-12-14 | -96.11 | $497.00 | 431 |
| 2021-12-13 | -74.84 | $551.00 | 611 |
| 2021-12-10 | -89.31 | $528.00 | 201 |
| 2021-12-09 | -88.05 | $530.00 | 169 |
| 2021-12-08 | -73.58 | $553.00 | 119 |
| 2021-12-07 | -98.90 | $513.00 | 641 |
| 2021-12-06 | -93.96 | $522.00 | 371 |
| 2021-12-03 | -89.03 | $534.00 | 1147 |
| 2021-12-02 | -89.22 | $578.00 | 524 |
| 2021-12-01 | -83.66 | $591.00 | 475 |
| 2021-11-30 | -57.43 | $644.00 | 1018 |
| 2021-11-29 | -49.51 | $660.00 | 1192 |
| 2021-11-26 | -72.28 | $614.00 | 407 |
| 2021-11-24 | -76.73 | $605.00 | 278 |
| 2021-11-23 | -94.06 | $570.00 | 253 |
| 2021-11-22 | -81.19 | $596.00 | 622 |
| 2021-11-19 | -75.11 | $591.00 | 379 |
| 2021-11-18 | -71.68 | $598.00 | 697 |
| 2021-11-17 | -66.37 | $610.00 | 357 |
| 2021-11-16 | -63.72 | $616.00 | 912 |
| 2021-11-15 | -75.66 | $589.00 | 725 |
| 2021-11-12 | -61.06 | $622.00 | 676 |
| 2021-11-11 | -56.64 | $632.00 | 404 |
| 2021-11-10 | -50.89 | $645.00 | 550 |
| 2021-11-09 | -49.12 | $649.00 | 632 |
| 2021-11-08 | -38.50 | $673.00 | 238 |
| 2021-11-05 | -45.13 | $658.00 | 597 |
| 2021-11-04 | -37.61 | $675.00 | 2463 |
| 2021-11-03 | -19.37 | $688.00 | 5660 |
| 2021-11-02 | -43.98 | $641.00 | 830 |
| 2021-11-01 | -34.03 | $660.00 | 783 |
| 2021-10-29 | -59.16 | $612.00 | 771 |
| 2021-10-28 | -53.40 | $623.00 | 555 |
| 2021-10-27 | -67.02 | $597.00 | 2382 |
| 2021-10-26 | -31.94 | $664.00 | 17714 |
| 2021-10-25 | -93.46 | $546.00 | 435 |
| 2021-10-22 | -86.67 | $560.00 | 865 |
| 2021-10-21 | -89.16 | $569.00 | 370 |
| 2021-10-20 | -79.41 | $596.00 | 927 |
| 2021-10-19 | -79.60 | $598.00 | 426 |
| 2021-10-18 | -87.60 | $578.00 | 350 |
| 2021-10-15 | -82.80 | $590.00 | 349 |
| 2021-10-14 | -75.60 | $608.00 | 611 |
| 2021-10-13 | -92.40 | $566.00 | 435 |
| 2021-10-12 | -93.60 | $563.00 | 279 |
| 2021-10-11 | -98.79 | $553.00 | 385 |
| 2021-10-08 | -94.49 | $574.00 | 543 |
| 2021-10-07 | -88.56 | $588.00 | 688 |
| 2021-10-06 | -98.31 | $565.00 | 1589 |
| 2021-10-05 | -84.77 | $630.00 | 1401 |
| 2021-10-04 | -97.76 | $649.50 | 444 |
| 2021-10-01 | -67.32 | $699.00 | 376 |
| 2021-09-30 | -87.88 | $669.00 | 454 |
| 2021-09-29 | -90.06 | $673.00 | 453 |
| 2021-09-28 | -97.02 | $670.00 | 708 |
| 2021-09-27 | -83.44 | $707.00 | 831 |
| 2021-09-24 | -94.26 | $718.00 | 510 |
| 2021-09-23 | -63.11 | $756.00 | 391 |
| 2021-09-22 | -49.18 | $773.00 | 962 |
| 2021-09-21 | -52.46 | $769.00 | 598 |
| 2021-09-20 | -59.84 | $760.00 | 770 |
| 2021-09-17 | -66.39 | $752.00 | 1056 |
| 2021-09-16 | -48.36 | $774.00 | 522 |
| 2021-09-15 | -46.72 | $776.00 | 584 |
| 2021-09-14 | -54.92 | $766.00 | 542 |
| 2021-09-13 | -59.02 | $761.00 | 847 |
| 2021-09-10 | -81.15 | $734.00 | 816 |
| 2021-09-09 | -62.30 | $757.00 | 1281 |
| 2021-09-08 | -94.48 | $738.00 | 1263 |
| 2021-09-07 | -70.55 | $796.00 | 534 |
| 2021-09-03 | -83.67 | $777.00 | 458 |
| 2021-09-02 | -96.14 | $779.00 | 567 |
| 2021-09-01 | -93.18 | $799.00 | 515 |
| 2021-08-31 | -93.48 | $798.00 | 672 |
| 2021-08-30 | -90.49 | $819.00 | 949 |
| 2021-08-27 | -94.92 | $790.00 | 539 |
| 2021-08-26 | -96.32 | $782.00 | 722 |
| 2021-08-25 | -93.94 | $804.00 | 954 |
| 2021-08-24 | -94.65 | $798.00 | 382 |
| 2021-08-23 | -95.72 | $789.00 | 351 |
| 2021-08-20 | -97.51 | $774.00 | 474 |
| 2021-08-19 | -98.45 | $768.00 | 863 |
| 2021-08-18 | -96.50 | $789.00 | 544 |
| 2021-08-17 | -96.82 | $786.00 | 908 |
| 2021-08-16 | -98.82 | $776.00 | 892 |
| 2021-08-13 | -96.41 | $813.00 | 479 |
| 2021-08-12 | -96.62 | $811.00 | 1145 |
| 2021-08-11 | -96.28 | $819.00 | 1682 |
| 2021-08-10 | -95.18 | $848.00 | 2031 |
| 2021-08-09 | -89.36 | $900.00 | 8936 |
| 2021-08-06 | -92.19 | $1285.00 | 343 |
| 2021-08-05 | -73.77 | $1367.50 | 180 |
| 2021-08-04 | -85.27 | $1316.00 | 223 |
| 2021-08-03 | -90.63 | $1410.00 | 63 |
| 2021-08-02 | -78.75 | $1448.00 | 305 |
| 2021-07-30 | -91.67 | $1414.00 | 256 |
| 2021-07-29 | -62.50 | $1505.00 | 135 |
| 2021-07-28 | -48.49 | $1559.00 | 78 |
| 2021-07-27 | -69.97 | $1503.00 | 283 |
| 2021-07-26 | -70.40 | $1507.00 | 72 |
| 2021-07-23 | -54.73 | $1570.00 | 205 |
| 2021-07-22 | -59.21 | $1552.00 | 264 |
| 2021-07-21 | -55.98 | $1565.00 | 106 |
| 2021-07-20 | -59.46 | $1551.00 | 325 |
| 2021-07-19 | -72.14 | $1500.00 | 549 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.10
2026-07-17
Close Price
$1.80
Vol: 105796Average Directional Index - Detailed Analysis
Minimum
5.95
Average
21.71
Maximum
50.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.10 | $1.80 | 105796 |
| 2026-07-16 | 30.26 | $1.72 | 73043 |
| 2026-07-15 | 31.40 | $1.77 | 285841 |
| 2026-07-14 | 32.60 | $1.58 | 269038 |
| 2026-07-13 | 34.28 | $1.64 | 688935 |
| 2026-07-10 | 35.85 | $2.27 | 172597 |
| 2026-07-09 | 34.91 | $2.24 | 112022 |
| 2026-07-08 | 33.78 | $2.18 | 58473 |
| 2026-07-07 | 32.72 | $2.16 | 247800 |
| 2026-07-06 | 31.60 | $2.10 | 162500 |
| 2026-07-02 | 30.62 | $1.95 | 187073 |
| 2026-07-01 | 29.37 | $2.18 | 392142 |
| 2026-06-30 | 28.07 | $1.94 | 112090 |
| 2026-06-29 | 27.27 | $2.01 | 125256 |
| 2026-06-26 | 26.46 | $1.94 | 66442 |
| 2026-06-25 | 25.81 | $1.78 | 256031 |
| 2026-06-24 | 24.92 | $1.92 | 309500 |
| 2026-06-23 | 23.27 | $1.94 | 308108 |
| 2026-06-22 | 21.71 | $1.94 | 693205 |
| 2026-06-18 | 20.07 | $1.76 | 138163 |
| 2026-06-17 | 19.12 | $1.79 | 157948 |
| 2026-06-16 | 18.12 | $1.78 | 94449 |
| 2026-06-15 | 17.28 | $1.66 | 52898 |
| 2026-06-12 | 16.81 | $1.63 | 40700 |
| 2026-06-11 | 16.32 | $1.66 | 59235 |
| 2026-06-10 | 16.01 | $1.63 | 77254 |
| 2026-06-09 | 15.69 | $1.67 | 69403 |
| 2026-06-08 | 14.94 | $1.67 | 124301 |
| 2026-06-05 | 14.34 | $1.60 | 143200 |
| 2026-06-04 | 13.72 | $1.72 | 206702 |
| 2026-06-03 | 13.06 | $1.65 | 150449 |
| 2026-06-02 | 12.77 | $1.70 | 240248 |
| 2026-06-01 | 12.46 | $1.49 | 181143 |
| 2026-05-29 | 12.60 | $1.42 | 33550 |
| 2026-05-28 | 13.11 | $1.44 | 182513 |
| 2026-05-27 | 13.65 | $1.48 | 114200 |
| 2026-05-26 | 14.27 | $1.44 | 202747 |
| 2026-05-22 | 14.93 | $1.52 | 63469 |
| 2026-05-21 | 15.11 | $1.48 | 107633 |
| 2026-05-20 | 15.40 | $1.35 | 19737 |
| 2026-05-19 | 15.84 | $1.31 | 42391 |
| 2026-05-18 | 16.31 | $1.36 | 70900 |
| 2026-05-15 | 16.79 | $1.31 | 59200 |
| 2026-05-14 | 17.24 | $1.38 | 59237 |
| 2026-05-13 | 17.77 | $1.31 | 70600 |
| 2026-05-12 | 17.89 | $1.32 | 84300 |
| 2026-05-11 | 18.20 | $1.35 | 179332 |
| 2026-05-08 | 18.80 | $1.47 | 111246 |
| 2026-05-07 | 19.76 | $1.54 | 169700 |
| 2026-05-06 | 20.00 | $1.66 | 78701 |
| 2026-05-05 | 19.34 | $1.65 | 104407 |
| 2026-05-04 | 18.66 | $1.72 | 163600 |
| 2026-05-01 | 17.48 | $1.68 | 218900 |
| 2026-04-30 | 16.24 | $1.65 | 64603 |
| 2026-04-29 | 15.44 | $1.58 | 21800 |
| 2026-04-28 | 14.75 | $1.58 | 66504 |
| 2026-04-27 | 14.02 | $1.59 | 128474 |
| 2026-04-24 | 13.25 | $1.50 | 43620 |
| 2026-04-23 | 13.11 | $1.43 | 115852 |
| 2026-04-22 | 12.96 | $1.56 | 224209 |
| 2026-04-21 | 11.74 | $1.58 | 44200 |
| 2026-04-20 | 11.19 | $1.58 | 60537 |
| 2026-04-17 | 10.68 | $1.56 | 147341 |
| 2026-04-16 | 10.20 | $1.46 | 66975 |
| 2026-04-15 | 10.43 | $1.41 | 86707 |
| 2026-04-14 | 10.67 | $1.46 | 45860 |
| 2026-04-13 | 10.74 | $1.38 | 35500 |
| 2026-04-10 | 11.22 | $1.35 | 39121 |
| 2026-04-09 | 11.73 | $1.44 | 36401 |
| 2026-04-08 | 11.90 | $1.49 | 50511 |
| 2026-04-07 | 11.58 | $1.44 | 26200 |
| 2026-04-06 | 11.39 | $1.47 | 96125 |
| 2026-04-02 | 11.19 | $1.42 | 47877 |
| 2026-04-01 | 11.53 | $1.38 | 102600 |
| 2026-03-31 | 11.96 | $1.40 | 21300 |
| 2026-03-30 | 12.24 | $1.35 | 66001 |
| 2026-03-27 | 12.70 | $1.36 | 107612 |
| 2026-03-26 | 13.17 | $1.36 | 20826 |
| 2026-03-25 | 13.51 | $1.31 | 28849 |
| 2026-03-24 | 14.09 | $1.32 | 26144 |
| 2026-03-23 | 14.77 | $1.33 | 70808 |
| 2026-03-20 | 15.53 | $1.20 | 168800 |
| 2026-03-19 | 16.34 | $1.46 | 44207 |
| 2026-03-18 | 16.00 | $1.41 | 76013 |
| 2026-03-17 | 15.64 | $1.40 | 151354 |
| 2026-03-16 | 14.98 | $1.43 | 63568 |
| 2026-03-13 | 14.62 | $1.41 | 49864 |
| 2026-03-12 | 14.37 | $1.39 | 42066 |
| 2026-03-11 | 14.28 | $1.41 | 48090 |
| 2026-03-10 | 14.20 | $1.37 | 76826 |
| 2026-03-09 | 14.11 | $1.39 | 44700 |
| 2026-03-06 | 14.31 | $1.36 | 30600 |
| 2026-03-05 | 14.70 | $1.34 | 82925 |
| 2026-03-04 | 15.12 | $1.45 | 98890 |
| 2026-03-03 | 15.21 | $1.37 | 52384 |
| 2026-03-02 | 15.71 | $1.34 | 99733 |
| 2026-02-27 | 15.63 | $1.38 | 136328 |
| 2026-02-26 | 15.66 | $1.27 | 55427 |
| 2026-02-25 | 16.43 | $1.29 | 89000 |
| 2026-02-24 | 17.24 | $1.25 | 54315 |
| 2026-02-23 | 17.70 | $1.25 | 71803 |
| 2026-02-20 | 18.47 | $1.26 | 98242 |
| 2026-02-19 | 19.13 | $1.29 | 51500 |
| 2026-02-18 | 20.02 | $1.26 | 93000 |
| 2026-02-17 | 21.04 | $1.28 | 315600 |
| 2026-02-13 | 22.12 | $1.27 | 232200 |
| 2026-02-12 | 22.71 | $1.11 | 125409 |
| 2026-02-11 | 22.41 | $1.15 | 75400 |
| 2026-02-10 | 22.20 | $1.19 | 62500 |
| 2026-02-09 | 22.30 | $1.16 | 57000 |
| 2026-02-06 | 21.99 | $1.13 | 194746 |
| 2026-02-05 | 21.67 | $1.06 | 147011 |
| 2026-02-04 | 21.33 | $1.16 | 49138 |
| 2026-02-03 | 21.50 | $1.19 | 119815 |
| 2026-02-02 | 21.69 | $1.24 | 204500 |
| 2026-01-30 | 22.08 | $1.14 | 157700 |
| 2026-01-29 | 22.03 | $1.24 | 45000 |
| 2026-01-28 | 22.36 | $1.23 | 125657 |
| 2026-01-27 | 22.85 | $1.21 | 45727 |
| 2026-01-26 | 23.28 | $1.23 | 64826 |
| 2026-01-23 | 23.64 | $1.22 | 87659 |
| 2026-01-22 | 24.14 | $1.25 | 118228 |
| 2026-01-21 | 24.33 | $1.20 | 92233 |
| 2026-01-20 | 24.36 | $1.22 | 96723 |
| 2026-01-16 | 24.61 | $1.21 | 97722 |
| 2026-01-15 | 24.71 | $1.18 | 112500 |
| 2026-01-14 | 24.72 | $1.21 | 81803 |
| 2026-01-13 | 25.11 | $1.27 | 55413 |
| 2026-01-12 | 25.64 | $1.26 | 76444 |
| 2026-01-09 | 26.19 | $1.27 | 45500 |
| 2026-01-08 | 26.77 | $1.30 | 121433 |
| 2026-01-07 | 27.44 | $1.35 | 113159 |
| 2026-01-06 | 28.45 | $1.39 | 206008 |
| 2026-01-05 | 29.51 | $1.31 | 104100 |
| 2026-01-02 | 30.11 | $1.33 | 252010 |
| 2025-12-31 | 30.75 | $1.16 | 121910 |
| 2025-12-30 | 30.01 | $1.13 | 354028 |
| 2025-12-29 | 29.23 | $1.23 | 218708 |
| 2025-12-26 | 28.63 | $1.21 | 226700 |
| 2025-12-24 | 27.99 | $1.27 | 98007 |
| 2025-12-23 | 27.63 | $1.31 | 175753 |
| 2025-12-22 | 27.36 | $1.39 | 120100 |
| 2025-12-19 | 27.48 | $1.41 | 48100 |
| 2025-12-18 | 27.85 | $1.45 | 43492 |
| 2025-12-17 | 28.29 | $1.45 | 59840 |
| 2025-12-16 | 28.76 | $1.43 | 34100 |
| 2025-12-15 | 28.96 | $1.43 | 54701 |
| 2025-12-12 | 29.17 | $1.45 | 71230 |
| 2025-12-11 | 29.57 | $1.51 | 25600 |
| 2025-12-10 | 30.45 | $1.58 | 79200 |
| 2025-12-09 | 31.71 | $1.55 | 81341 |
| 2025-12-08 | 32.96 | $1.59 | 39200 |
| 2025-12-05 | 34.29 | $1.58 | 43100 |
| 2025-12-04 | 35.68 | $1.61 | 128911 |
| 2025-12-03 | 37.34 | $1.59 | 40991 |
| 2025-12-02 | 38.51 | $1.47 | 16600 |
| 2025-12-01 | 39.08 | $1.51 | 43859 |
| 2025-11-28 | 39.76 | $1.50 | 65300 |
| 2025-11-26 | 40.20 | $1.45 | 64545 |
| 2025-11-25 | 40.44 | $1.35 | 24854 |
| 2025-11-24 | 40.18 | $1.35 | 56474 |
| 2025-11-21 | 39.89 | $1.30 | 66266 |
| 2025-11-20 | 39.45 | $1.27 | 90448 |
| 2025-11-19 | 39.00 | $1.37 | 85719 |
| 2025-11-18 | 38.80 | $1.43 | 35523 |
| 2025-11-17 | 38.70 | $1.41 | 147825 |
| 2025-11-14 | 38.60 | $1.50 | 33400 |
| 2025-11-13 | 38.75 | $1.49 | 50232 |
| 2025-11-12 | 38.94 | $1.61 | 192600 |
| 2025-11-11 | 39.30 | $1.51 | 30316 |
| 2025-11-10 | 39.10 | $1.56 | 77116 |
| 2025-11-07 | 38.89 | $1.48 | 147947 |
| 2025-11-06 | 38.34 | $1.50 | 46845 |
| 2025-11-05 | 37.91 | $1.55 | 126446 |
| 2025-11-04 | 37.47 | $1.54 | 270398 |
| 2025-11-03 | 37.10 | $1.71 | 92600 |
| 2025-10-31 | 37.13 | $1.75 | 63929 |
| 2025-10-30 | 37.15 | $1.77 | 164832 |
| 2025-10-29 | 37.31 | $1.80 | 75600 |
| 2025-10-28 | 37.60 | $1.86 | 54800 |
| 2025-10-27 | 37.98 | $1.89 | 129000 |
| 2025-10-24 | 38.50 | $1.88 | 59680 |
| 2025-10-23 | 38.89 | $1.89 | 81807 |
| 2025-10-22 | 39.35 | $1.87 | 98084 |
| 2025-10-21 | 39.80 | $1.91 | 68422 |
| 2025-10-20 | 40.36 | $1.99 | 132900 |
| 2025-10-17 | 41.03 | $1.91 | 110804 |
| 2025-10-16 | 41.24 | $1.85 | 185824 |
| 2025-10-15 | 41.48 | $1.96 | 152800 |
| 2025-10-14 | 42.00 | $2.00 | 173013 |
| 2025-10-13 | 42.32 | $1.95 | 166626 |
| 2025-10-10 | 42.39 | $1.83 | 223331 |
| 2025-10-09 | 42.46 | $1.95 | 166116 |
| 2025-10-08 | 42.70 | $1.97 | 192727 |
| 2025-10-07 | 43.06 | $2.01 | 374559 |
| 2025-10-06 | 43.43 | $1.87 | 306847 |
| 2025-10-03 | 43.82 | $1.95 | 175800 |
| 2025-10-02 | 44.39 | $2.00 | 118712 |
| 2025-10-01 | 44.99 | $1.99 | 322366 |
| 2025-09-30 | 45.62 | $1.90 | 101544 |
| 2025-09-29 | 45.95 | $1.91 | 183659 |
| 2025-09-26 | 46.27 | $1.86 | 151117 |
| 2025-09-25 | 46.51 | $1.80 | 96500 |
| 2025-09-24 | 46.77 | $1.86 | 84200 |
| 2025-09-23 | 47.17 | $1.84 | 202600 |
| 2025-09-22 | 47.60 | $1.89 | 231200 |
| 2025-09-19 | 48.02 | $1.86 | 323700 |
| 2025-09-18 | 48.36 | $1.87 | 257500 |
| 2025-09-17 | 48.74 | $1.82 | 259000 |
| 2025-09-16 | 49.13 | $1.84 | 137297 |
| 2025-09-15 | 49.29 | $1.76 | 255039 |
| 2025-09-12 | 49.49 | $1.87 | 576400 |
| 2025-09-11 | 49.77 | $1.88 | 335715 |
| 2025-09-10 | 50.01 | $1.91 | 742300 |
| 2025-09-09 | 50.14 | $1.79 | 339200 |
| 2025-09-08 | 50.08 | $1.80 | 278824 |
| 2025-09-05 | 50.02 | $1.74 | 414635 |
| 2025-09-04 | 49.80 | $1.59 | 207800 |
| 2025-09-03 | 49.42 | $1.67 | 504400 |
| 2025-09-02 | 49.04 | $1.58 | 431200 |
| 2025-08-29 | 48.57 | $1.52 | 229014 |
| 2025-08-28 | 47.89 | $1.48 | 358900 |
| 2025-08-27 | 47.20 | $1.62 | 161500 |
| 2025-08-26 | 46.51 | $1.58 | 202000 |
| 2025-08-25 | 45.78 | $1.65 | 211213 |
| 2025-08-22 | 45.00 | $1.60 | 190434 |
| 2025-08-21 | 44.15 | $1.52 | 263353 |
| 2025-08-20 | 43.14 | $1.56 | 179000 |
| 2025-08-19 | 42.09 | $1.59 | 329111 |
| 2025-08-18 | 41.01 | $1.75 | 310400 |
| 2025-08-15 | 39.89 | $1.65 | 209784 |
| 2025-08-14 | 38.61 | $1.66 | 261000 |
| 2025-08-13 | 37.26 | $1.70 | 471900 |
| 2025-08-12 | 35.86 | $1.67 | 297072 |
| 2025-08-11 | 34.38 | $1.79 | 814009 |
| 2025-08-08 | 32.81 | $1.67 | 4.2M |
| 2025-08-07 | 31.06 | $2.91 | 422100 |
| 2025-08-06 | 29.50 | $3.91 | 287800 |
| 2025-08-05 | 28.05 | $4.96 | 182000 |
| 2025-08-04 | 26.93 | $6.00 | 55390 |
| 2025-08-01 | 26.11 | $6.03 | 33200 |
| 2025-07-31 | 25.25 | $6.01 | 79300 |
| 2025-07-30 | 24.45 | $6.67 | 56500 |
| 2025-07-29 | 23.89 | $6.97 | 23200 |
| 2025-07-28 | 23.37 | $7.10 | 54127 |
| 2025-07-25 | 22.89 | $7.48 | 24219 |
| 2025-07-24 | 22.60 | $7.55 | 45153 |
| 2025-07-23 | 22.32 | $8.24 | 22330 |
| 2025-07-22 | 22.34 | $8.19 | 71943 |
| 2025-07-21 | 22.32 | $7.31 | 107618 |
| 2025-07-18 | 22.29 | $8.99 | 56600 |
| 2025-07-17 | 22.76 | $8.05 | 94308 |
| 2025-07-16 | 22.53 | $7.31 | 43421 |
| 2025-07-15 | 21.65 | $6.99 | 48800 |
| 2025-07-14 | 20.29 | $6.62 | 54700 |
| 2025-07-11 | 18.80 | $7.14 | 67507 |
| 2025-07-10 | 17.44 | $7.57 | 59576 |
| 2025-07-09 | 16.17 | $8.05 | 94458 |
| 2025-07-08 | 15.11 | $8.47 | 46600 |
| 2025-07-07 | 13.98 | $8.10 | 247931 |
| 2025-07-03 | 12.80 | $9.60 | 12262 |
| 2025-07-02 | 13.34 | $9.70 | 21580 |
| 2025-07-01 | 13.91 | $9.31 | 24000 |
| 2025-06-30 | 13.74 | $9.25 | 42842 |
| 2025-06-27 | 13.94 | $10.10 | 29613 |
| 2025-06-26 | 14.52 | $10.30 | 17420 |
| 2025-06-25 | 15.14 | $10.30 | 15603 |
| 2025-06-24 | 15.79 | $10.70 | 23755 |
| 2025-06-23 | 16.47 | $10.10 | 19160 |
| 2025-06-20 | 17.24 | $10.30 | 19370 |
| 2025-06-18 | 17.85 | $10.90 | 18850 |
| 2025-06-17 | 18.49 | $10.30 | 19140 |
| 2025-06-16 | 18.98 | $10.90 | 16933 |
| 2025-06-13 | 18.87 | $11.40 | 15003 |
| 2025-06-12 | 18.42 | $11.90 | 38540 |
| 2025-06-11 | 17.94 | $11.10 | 15400 |
| 2025-06-10 | 18.00 | $11.00 | 20800 |
| 2025-06-09 | 18.01 | $11.20 | 16510 |
| 2025-06-06 | 18.52 | $10.80 | 19410 |
| 2025-06-05 | 19.01 | $10.90 | 14421 |
| 2025-06-04 | 19.52 | $10.90 | 12146 |
| 2025-06-03 | 19.92 | $11.10 | 24226 |
| 2025-06-02 | 20.41 | $10.70 | 20778 |
| 2025-05-30 | 21.16 | $10.40 | 26020 |
| 2025-05-29 | 22.10 | $10.60 | 32612 |
| 2025-05-28 | 22.65 | $10.40 | 12755 |
| 2025-05-27 | 23.53 | $10.50 | 20638 |
| 2025-05-23 | 24.42 | $10.30 | 8912 |
| 2025-05-22 | 25.51 | $10.30 | 20411 |
| 2025-05-21 | 26.65 | $10.00 | 22154 |
| 2025-05-20 | 27.83 | $10.40 | 19212 |
| 2025-05-19 | 28.84 | $10.70 | 24011 |
| 2025-05-16 | 29.91 | $10.30 | 52049 |
| 2025-05-15 | 30.76 | $10.50 | 37561 |
| 2025-05-14 | 31.66 | $11.00 | 45506 |
| 2025-05-13 | 32.22 | $10.70 | 48424 |
| 2025-05-12 | 32.81 | $11.50 | 54942 |
| 2025-05-09 | 33.01 | $11.20 | 48223 |
| 2025-05-08 | 33.23 | $12.30 | 77987 |
| 2025-05-07 | 33.46 | $10.80 | 96588 |
| 2025-05-06 | 33.70 | $11.60 | 51662 |
| 2025-05-05 | 34.23 | $11.40 | 216607 |
| 2025-05-02 | 34.79 | $12.10 | 896046 |
| 2025-05-01 | 35.41 | $8.62 | 33146 |
| 2025-04-30 | 36.33 | $8.18 | 8001 |
| 2025-04-29 | 36.85 | $8.28 | 8935 |
| 2025-04-28 | 37.24 | $8.50 | 11194 |
| 2025-04-25 | 37.68 | $8.40 | 6385 |
| 2025-04-24 | 38.20 | $8.94 | 13384 |
| 2025-04-23 | 38.74 | $8.40 | 7927 |
| 2025-04-22 | 39.01 | $8.20 | 8984 |
| 2025-04-21 | 38.97 | $7.94 | 12670 |
| 2025-04-17 | 38.86 | $8.41 | 5436 |
| 2025-04-16 | 38.73 | $7.93 | 7041 |
| 2025-04-15 | 38.61 | $8.21 | 9455 |
| 2025-04-14 | 38.62 | $8.65 | 27485 |
| 2025-04-11 | 38.63 | $7.80 | 6772 |
| 2025-04-10 | 37.93 | $7.41 | 9201 |
| 2025-04-09 | 37.20 | $7.93 | 22511 |
| 2025-04-08 | 36.43 | $7.08 | 26040 |
| 2025-04-07 | 35.71 | $8.00 | 35458 |
| 2025-04-04 | 34.71 | $7.75 | 45542 |
| 2025-04-03 | 33.96 | $8.77 | 21641 |
| 2025-04-02 | 33.40 | $9.52 | 27506 |
| 2025-04-01 | 32.81 | $8.40 | 34410 |
| 2025-03-31 | 32.25 | $9.80 | 51080 |
| 2025-03-28 | 31.90 | $10.10 | 20840 |
| 2025-03-27 | 31.80 | $10.80 | 12091 |
| 2025-03-26 | 31.83 | $10.45 | 17211 |
| 2025-03-25 | 31.86 | $11.20 | 17256 |
| 2025-03-24 | 32.09 | $11.80 | 25498 |
| 2025-03-21 | 32.27 | $11.20 | 29190 |
| 2025-03-20 | 32.47 | $11.50 | 32150 |
| 2025-03-19 | 32.24 | $10.60 | 8533 |
| 2025-03-18 | 31.45 | $10.10 | 17754 |
| 2025-03-17 | 30.63 | $11.00 | 19728 |
| 2025-03-14 | 29.92 | $10.80 | 15552 |
| 2025-03-13 | 29.06 | $10.20 | 14388 |
| 2025-03-12 | 28.04 | $10.50 | 21358 |
| 2025-03-11 | 27.03 | $10.45 | 25627 |
| 2025-03-10 | 26.01 | $10.90 | 41095 |
| 2025-03-07 | 24.95 | $11.90 | 18546 |
| 2025-03-06 | 24.04 | $12.00 | 11535 |
| 2025-03-05 | 23.11 | $12.20 | 38430 |
| 2025-03-04 | 22.14 | $11.90 | 50939 |
| 2025-03-03 | 21.00 | $11.80 | 36016 |
| 2025-02-28 | 19.94 | $13.30 | 19608 |
| 2025-02-27 | 19.00 | $13.20 | 22960 |
| 2025-02-26 | 18.09 | $14.30 | 35379 |
| 2025-02-25 | 17.30 | $14.00 | 42162 |
| 2025-02-24 | 16.43 | $14.40 | 36802 |
| 2025-02-21 | 15.69 | $14.80 | 59817 |
| 2025-02-20 | 15.05 | $16.30 | 27830 |
| 2025-02-19 | 14.67 | $17.10 | 27558 |
| 2025-02-18 | 14.43 | $17.80 | 19059 |
| 2025-02-14 | 14.37 | $18.30 | 25644 |
| 2025-02-13 | 14.30 | $17.70 | 21325 |
| 2025-02-12 | 14.02 | $17.30 | 67688 |
| 2025-02-11 | 13.54 | $18.00 | 40107 |
| 2025-02-10 | 13.85 | $18.60 | 61069 |
| 2025-02-07 | 14.33 | $19.20 | 74340 |
| 2025-02-06 | 14.93 | $19.70 | 83758 |
| 2025-02-05 | 15.52 | $20.10 | 201213 |
| 2025-02-04 | 16.15 | $17.40 | 60535 |
| 2025-02-03 | 15.98 | $16.00 | 85154 |
| 2025-01-31 | 15.40 | $16.50 | 45580 |
| 2025-01-30 | 15.08 | $16.70 | 43909 |
| 2025-01-29 | 14.81 | $17.30 | 48689 |
| 2025-01-28 | 14.64 | $18.10 | 88052 |
| 2025-01-27 | 14.46 | $17.80 | 76402 |
| 2025-01-24 | 14.50 | $19.30 | 34773 |
| 2025-01-23 | 14.87 | $19.40 | 63699 |
| 2025-01-22 | 15.26 | $20.00 | 60889 |
| 2025-01-21 | 15.98 | $20.50 | 149448 |
| 2025-01-17 | 16.73 | $22.40 | 43998 |
| 2025-01-16 | 17.14 | $22.30 | 131819 |
| 2025-01-15 | 17.58 | $22.20 | 88429 |
| 2025-01-14 | 18.10 | $20.10 | 56218 |
| 2025-01-13 | 18.82 | $21.00 | 97034 |
| 2025-01-10 | 19.62 | $22.10 | 99075 |
| 2025-01-08 | 20.30 | $23.60 | 265274 |
| 2025-01-07 | 20.67 | $24.70 | 365764 |
| 2025-01-06 | 21.07 | $22.30 | 71802 |
| 2025-01-03 | 22.02 | $22.30 | 39852 |
| 2025-01-02 | 23.06 | $21.80 | 86597 |
| 2024-12-31 | 24.22 | $20.00 | 120283 |
| 2024-12-30 | 25.35 | $20.90 | 69455 |
| 2024-12-27 | 26.60 | $21.30 | 106403 |
| 2024-12-26 | 27.82 | $22.50 | 118275 |
| 2024-12-24 | 29.15 | $21.50 | 53057 |
| 2024-12-23 | 30.60 | $20.60 | 94767 |
| 2024-12-20 | 31.99 | $19.00 | 146625 |
| 2024-12-19 | 33.47 | $20.80 | 87860 |
| 2024-12-18 | 35.14 | $21.20 | 132703 |
| 2024-12-17 | 36.82 | $24.90 | 213874 |
| 2024-12-16 | 38.44 | $25.40 | 116502 |
| 2024-12-13 | 39.56 | $26.40 | 186131 |
| 2024-12-12 | 40.77 | $25.90 | 121845 |
| 2024-12-11 | 41.84 | $27.00 | 90929 |
| 2024-12-10 | 42.69 | $27.60 | 141317 |
| 2024-12-09 | 43.58 | $27.60 | 158093 |
| 2024-12-06 | 44.27 | $30.00 | 149285 |
| 2024-12-05 | 44.86 | $29.50 | 147887 |
| 2024-12-04 | 45.57 | $27.70 | 142324 |
| 2024-12-03 | 46.31 | $30.60 | 162151 |
| 2024-12-02 | 46.80 | $31.00 | 250833 |
| 2024-11-29 | 47.31 | $28.00 | 109879 |
| 2024-11-27 | 48.12 | $27.10 | 117941 |
| 2024-11-26 | 48.82 | $28.20 | 162782 |
| 2024-11-25 | 49.49 | $30.00 | 173637 |
| 2024-11-22 | 49.85 | $30.50 | 216187 |
| 2024-11-21 | 50.10 | $31.10 | 321072 |
| 2024-11-20 | 50.36 | $33.60 | 152737 |
| 2024-11-19 | 50.12 | $35.10 | 352357 |
| 2024-11-18 | 49.87 | $34.10 | 288911 |
| 2024-11-15 | 49.79 | $31.90 | 243362 |
| 2024-11-14 | 49.76 | $31.80 | 290708 |
| 2024-11-13 | 49.73 | $34.10 | 410252 |
| 2024-11-12 | 49.10 | $33.50 | 483942 |
| 2024-11-11 | 48.50 | $29.90 | 424438 |
| 2024-11-08 | 48.01 | $27.50 | 304100 |
| 2024-11-07 | 47.59 | $26.50 | 382167 |
| 2024-11-06 | 46.95 | $24.10 | 118238 |
| 2024-11-05 | 46.37 | $24.25 | 131645 |
| 2024-11-04 | 45.76 | $25.10 | 166076 |
| 2024-11-01 | 44.91 | $27.70 | 128165 |
| 2024-10-31 | 43.75 | $27.40 | 213409 |
| 2024-10-30 | 42.54 | $28.40 | 622722 |
| 2024-10-29 | 41.26 | $25.60 | 386233 |
| 2024-10-28 | 39.95 | $28.70 | 690085 |
| 2024-10-25 | 38.32 | $28.60 | 562098 |
| 2024-10-24 | 36.68 | $27.10 | 1.4M |
| 2024-10-23 | 34.95 | $25.70 | 3.6M |
| 2024-10-22 | 33.07 | $33.60 | 3.5M |
| 2024-10-21 | 31.27 | $26.30 | 14.7M |
| 2024-10-18 | 29.37 | $23.50 | 5.2M |
| 2024-10-17 | 29.62 | $11.20 | 8402 |
| 2024-10-16 | 28.96 | $11.30 | 16380 |
| 2024-10-15 | 28.28 | $11.00 | 22192 |
| 2024-10-14 | 27.55 | $11.40 | 16625 |
| 2024-10-11 | 26.86 | $11.80 | 8185 |
| 2024-10-10 | 26.18 | $11.70 | 7303 |
| 2024-10-09 | 25.47 | $12.10 | 11860 |
| 2024-10-08 | 24.76 | $12.90 | 30205 |
| 2024-10-07 | 24.02 | $12.00 | 9750 |
| 2024-10-04 | 23.06 | $11.90 | 11375 |
| 2024-10-03 | 21.97 | $11.80 | 12657 |
| 2024-10-02 | 20.82 | $11.90 | 10502 |
| 2024-10-01 | 19.61 | $11.50 | 17536 |
| 2024-09-30 | 18.34 | $12.00 | 14844 |
| 2024-09-27 | 17.00 | $12.00 | 26847 |
| 2024-09-26 | 15.56 | $11.10 | 58267 |
| 2024-09-25 | 14.04 | $12.00 | 41522 |
| 2024-09-24 | 12.52 | $11.80 | 286672 |
| 2024-09-23 | 10.93 | $28.00 | 34210 |
| 2024-09-20 | 11.18 | $27.60 | 8548 |
| 2024-09-19 | 11.46 | $28.30 | 7217 |
| 2024-09-18 | 11.97 | $29.00 | 3241 |
| 2024-09-17 | 12.53 | $29.50 | 4920 |
| 2024-09-16 | 13.11 | $31.30 | 4396 |
| 2024-09-13 | 13.43 | $31.60 | 3398 |
| 2024-09-12 | 13.86 | $31.70 | 12071 |
| 2024-09-11 | 14.31 | $28.90 | 4161 |
| 2024-09-10 | 14.59 | $27.40 | 4313 |
| 2024-09-09 | 14.69 | $25.40 | 1849 |
| 2024-09-06 | 14.48 | $24.90 | 3677 |
| 2024-09-05 | 14.26 | $26.30 | 3125 |
| 2024-09-04 | 14.19 | $26.50 | 3487 |
| 2024-09-03 | 14.05 | $26.70 | 21327 |
| 2024-08-30 | 13.91 | $27.80 | 1386 |
| 2024-08-29 | 14.09 | $27.70 | 3465 |
| 2024-08-28 | 14.29 | $27.40 | 4132 |
| 2024-08-27 | 14.50 | $29.10 | 27825 |
| 2024-08-26 | 14.73 | $30.00 | 7235 |
| 2024-08-23 | 15.26 | $32.30 | 4977 |
| 2024-08-22 | 16.02 | $33.40 | 9118 |
| 2024-08-21 | 16.82 | $34.20 | 10886 |
| 2024-08-20 | 17.31 | $33.40 | 15740 |
| 2024-08-19 | 17.82 | $38.80 | 32078 |
| 2024-08-16 | 18.36 | $32.50 | 64209 |
| 2024-08-15 | 19.24 | $23.70 | 13067 |
| 2024-08-14 | 18.71 | $22.10 | 5446 |
| 2024-08-13 | 17.90 | $22.10 | 6312 |
| 2024-08-12 | 17.08 | $22.30 | 18959 |
| 2024-08-09 | 16.22 | $24.80 | 14004 |
| 2024-08-08 | 15.56 | $24.70 | 31708 |
| 2024-08-07 | 14.84 | $21.80 | 20455 |
| 2024-08-06 | 13.47 | $23.10 | 35623 |
| 2024-08-05 | 12.04 | $29.39 | 16877 |
| 2024-08-02 | 10.87 | $36.00 | 10339 |
| 2024-08-01 | 10.71 | $38.03 | 4015 |
| 2024-07-31 | 10.93 | $38.94 | 2751 |
| 2024-07-30 | 11.04 | $38.41 | 5065 |
| 2024-07-29 | 11.17 | $41.01 | 8158 |
| 2024-07-26 | 11.68 | $47.00 | 13066 |
| 2024-07-25 | 11.89 | $44.26 | 12366 |
| 2024-07-24 | 12.40 | $40.72 | 11073 |
| 2024-07-23 | 12.48 | $38.50 | 27486 |
| 2024-07-22 | 12.18 | $43.00 | 28809 |
| 2024-07-19 | 12.42 | $38.55 | 4941 |
| 2024-07-18 | 12.21 | $41.24 | 3029 |
| 2024-07-17 | 12.51 | $44.80 | 2525 |
| 2024-07-16 | 12.99 | $44.97 | 3545 |
| 2024-07-15 | 13.42 | $43.60 | 3420 |
| 2024-07-12 | 13.97 | $46.38 | 3095 |
| 2024-07-11 | 14.68 | $43.62 | 4907 |
| 2024-07-10 | 15.15 | $43.15 | 2553 |
| 2024-07-09 | 15.24 | $41.01 | 2275 |
| 2024-07-08 | 14.86 | $40.00 | 3015 |
| 2024-07-05 | 14.46 | $40.90 | 4166 |
| 2024-07-03 | 14.07 | $41.58 | 1452 |
| 2024-07-02 | 13.75 | $40.46 | 3398 |
| 2024-07-01 | 12.95 | $41.65 | 10861 |
| 2024-06-28 | 12.11 | $40.05 | 13653 |
| 2024-06-27 | 11.22 | $44.61 | 6614 |
| 2024-06-26 | 10.62 | $45.65 | 5128 |
| 2024-06-25 | 10.22 | $44.88 | 5452 |
| 2024-06-24 | 9.93 | $47.40 | 10563 |
| 2024-06-21 | 10.04 | $46.95 | 7889 |
| 2024-06-20 | 9.87 | $46.40 | 5967 |
| 2024-06-18 | 9.68 | $44.88 | 3215 |
| 2024-06-17 | 9.06 | $46.20 | 6180 |
| 2024-06-14 | 8.40 | $46.01 | 2683 |
| 2024-06-13 | 7.88 | $48.62 | 2670 |
| 2024-06-12 | 7.67 | $49.16 | 6218 |
| 2024-06-11 | 7.45 | $49.48 | 4662 |
| 2024-06-10 | 7.12 | $47.70 | 15033 |
| 2024-06-07 | 6.58 | $43.10 | 5002 |
| 2024-06-06 | 6.35 | $47.29 | 2998 |
| 2024-06-05 | 6.61 | $49.00 | 4074 |
| 2024-06-04 | 6.87 | $46.36 | 1213 |
| 2024-06-03 | 6.87 | $45.71 | 4858 |
| 2024-05-31 | 6.87 | $45.55 | 3796 |
| 2024-05-30 | 6.78 | $44.00 | 3675 |
| 2024-05-29 | 6.50 | $43.74 | 4374 |
| 2024-05-28 | 6.21 | $45.15 | 7872 |
| 2024-05-24 | 6.02 | $45.42 | 8579 |
| 2024-05-23 | 5.95 | $46.00 | 4775 |
| 2024-05-22 | 6.15 | $48.42 | 7522 |
| 2024-05-21 | 6.42 | $48.37 | 3558 |
| 2024-05-20 | 6.72 | $47.11 | 6848 |
| 2024-05-17 | 7.02 | $49.18 | 2208 |
| 2024-05-16 | 7.09 | $49.89 | 5475 |
| 2024-05-15 | 7.16 | $49.49 | 3915 |
| 2024-05-14 | 7.30 | $49.90 | 4293 |
| 2024-05-13 | 7.38 | $48.25 | 1891 |
| 2024-05-10 | 7.54 | $48.62 | 2036 |
| 2024-05-09 | 7.66 | $49.74 | 1381 |
| 2024-05-08 | 7.81 | $48.53 | 1572 |
| 2024-05-07 | 8.01 | $48.75 | 1519 |
| 2024-05-06 | 8.21 | $48.64 | 3559 |
| 2024-05-03 | 8.37 | $49.04 | 4116 |
| 2024-05-02 | 8.48 | $49.99 | 2167 |
| 2024-05-01 | 8.63 | $49.30 | 5440 |
| 2024-04-30 | 8.78 | $49.00 | 4985 |
| 2024-04-29 | 8.87 | $49.50 | 11435 |
| 2024-04-26 | 8.99 | $48.48 | 3169 |
| 2024-04-25 | 9.17 | $48.89 | 7852 |
| 2024-04-24 | 9.36 | $50.54 | 8784 |
| 2024-04-23 | 9.48 | $49.18 | 7044 |
| 2024-04-22 | 9.64 | $48.32 | 4515 |
| 2024-04-19 | 9.99 | $48.65 | 5319 |
| 2024-04-18 | 10.28 | $48.84 | 14092 |
| 2024-04-17 | 10.58 | $47.14 | 6107 |
| 2024-04-16 | 10.96 | $48.80 | 3192 |
| 2024-04-15 | 11.20 | $49.27 | 18467 |
| 2024-04-12 | 11.46 | $51.05 | 10634 |
| 2024-04-11 | 11.71 | $49.53 | 7771 |
| 2024-04-10 | 12.15 | $46.62 | 5943 |
| 2024-04-09 | 12.75 | $46.51 | 4749 |
| 2024-04-08 | 13.41 | $47.10 | 12930 |
| 2024-04-05 | 14.09 | $47.96 | 11499 |
| 2024-04-04 | 14.75 | $49.12 | 4664 |
| 2024-04-03 | 15.33 | $49.67 | 13788 |
| 2024-04-02 | 15.95 | $52.54 | 6067 |
| 2024-04-01 | 16.43 | $56.05 | 6750 |
| 2024-03-28 | 16.93 | $52.86 | 7789 |
| 2024-03-27 | 17.50 | $53.36 | 22934 |
| 2024-03-26 | 18.10 | $53.11 | 8631 |
| 2024-03-25 | 18.59 | $56.60 | 12990 |
| 2024-03-22 | 19.03 | $57.56 | 7809 |
| 2024-03-21 | 19.52 | $56.75 | 16788 |
| 2024-03-20 | 20.03 | $61.63 | 5062 |
| 2024-03-19 | 20.42 | $62.92 | 11094 |
| 2024-03-18 | 20.84 | $64.63 | 16097 |
| 2024-03-15 | 21.11 | $70.53 | 6940 |
| 2024-03-14 | 21.34 | $66.54 | 8425 |
| 2024-03-13 | 21.60 | $70.84 | 21241 |
| 2024-03-12 | 21.88 | $66.25 | 15413 |
| 2024-03-11 | 22.21 | $69.47 | 38397 |
| 2024-03-08 | 22.56 | $71.80 | 29866 |
| 2024-03-07 | 22.79 | $74.52 | 44636 |
| 2024-03-06 | 22.99 | $83.03 | 29662 |
| 2024-03-05 | 23.01 | $90.27 | 65022 |
| 2024-03-04 | 22.92 | $106.50 | 142353 |
| 2024-03-01 | 22.51 | $189.00 | 926857 |
| 2024-02-29 | 20.36 | $124.00 | 925 |
| 2024-02-28 | 20.71 | $125.00 | 865 |
| 2024-02-27 | 21.30 | $127.00 | 1135 |
| 2024-02-26 | 21.88 | $123.00 | 859 |
| 2024-02-23 | 22.19 | $118.00 | 1373 |
| 2024-02-22 | 22.61 | $125.00 | 1665 |
| 2024-02-21 | 23.05 | $119.00 | 1119 |
| 2024-02-20 | 23.24 | $112.00 | 1310 |
| 2024-02-16 | 23.55 | $123.00 | 1796 |
| 2024-02-15 | 23.88 | $118.00 | 1215 |
| 2024-02-14 | 23.98 | $116.00 | 1369 |
| 2024-02-13 | 24.02 | $110.00 | 1728 |
| 2024-02-12 | 24.07 | $114.00 | 1515 |
| 2024-02-09 | 24.57 | $117.00 | 2188 |
| 2024-02-08 | 25.00 | $110.00 | 1063 |
| 2024-02-07 | 25.08 | $106.00 | 567 |
| 2024-02-06 | 25.20 | $109.00 | 733 |
| 2024-02-05 | 25.32 | $103.00 | 4226 |
| 2024-02-02 | 25.44 | $107.00 | 1444 |
| 2024-02-01 | 25.66 | $107.00 | 1159 |
| 2024-01-31 | 25.85 | $104.00 | 1746 |
| 2024-01-30 | 25.93 | $106.00 | 2017 |
| 2024-01-29 | 26.02 | $103.00 | 4197 |
| 2024-01-26 | 25.89 | $91.91 | 1553 |
| 2024-01-25 | 25.54 | $94.25 | 3038 |
| 2024-01-24 | 25.11 | $91.00 | 3948 |
| 2024-01-23 | 24.68 | $93.00 | 13473 |
| 2024-01-22 | 24.22 | $121.00 | 1972 |
| 2024-01-19 | 24.29 | $125.00 | 2602 |
| 2024-01-18 | 24.41 | $124.00 | 910 |
| 2024-01-17 | 24.49 | $127.00 | 1226 |
| 2024-01-16 | 24.56 | $126.00 | 1298 |
| 2024-01-12 | 24.64 | $125.00 | 2192 |
| 2024-01-11 | 24.73 | $123.00 | 1720 |
| 2024-01-10 | 24.74 | $126.00 | 942 |
| 2024-01-09 | 24.80 | $128.00 | 1834 |
| 2024-01-08 | 24.88 | $134.00 | 2376 |
| 2024-01-05 | 25.00 | $128.00 | 2128 |
| 2024-01-04 | 25.00 | $125.00 | 4306 |
| 2024-01-03 | 25.01 | $130.00 | 4341 |
| 2024-01-02 | 25.10 | $137.00 | 10682 |
| 2023-12-29 | 25.20 | $126.00 | 4902 |
| 2023-12-28 | 24.84 | $121.50 | 4366 |
| 2023-12-27 | 24.42 | $127.00 | 2890 |
| 2023-12-26 | 24.05 | $130.00 | 3691 |
| 2023-12-22 | 23.67 | $125.00 | 3684 |
| 2023-12-21 | 23.21 | $124.00 | 8029 |
| 2023-12-20 | 22.73 | $129.00 | 4543 |
| 2023-12-19 | 22.34 | $136.00 | 5585 |
| 2023-12-18 | 22.00 | $147.00 | 6273 |
| 2023-12-15 | 21.67 | $145.00 | 9072 |
| 2023-12-14 | 21.32 | $148.00 | 5837 |
| 2023-12-13 | 20.96 | $144.00 | 6854 |
| 2023-12-12 | 20.58 | $154.00 | 6809 |
| 2023-12-11 | 20.28 | $167.00 | 5479 |
| 2023-12-08 | 20.05 | $174.00 | 4488 |
| 2023-12-07 | 19.84 | $174.00 | 2949 |
| 2023-12-06 | 19.64 | $177.00 | 6625 |
| 2023-12-05 | 19.42 | $178.00 | 9459 |
| 2023-12-04 | 19.14 | $174.00 | 12468 |
| 2023-12-01 | 18.84 | $168.00 | 13146 |
| 2023-11-30 | 18.53 | $180.00 | 22918 |
| 2023-11-29 | 18.25 | $196.00 | 91312 |
| 2023-11-28 | 17.95 | $499.00 | 5762 |
| 2023-11-27 | 17.45 | $524.00 | 6177 |
| 2023-11-24 | 16.68 | $498.50 | 8994 |
| 2023-11-22 | 15.88 | $486.00 | 22320 |
| 2023-11-21 | 15.03 | $434.00 | 3731 |
| 2023-11-20 | 15.04 | $442.00 | 6197 |
| 2023-11-17 | 15.04 | $405.00 | 6743 |
| 2023-11-16 | 15.27 | $386.00 | 19622 |
| 2023-11-15 | 15.73 | $315.00 | 1589 |
| 2023-11-14 | 15.93 | $311.00 | 1676 |
| 2023-11-13 | 16.14 | $313.00 | 1823 |
| 2023-11-10 | 16.21 | $328.00 | 4156 |
| 2023-11-09 | 16.29 | $301.00 | 19901 |
| 2023-11-08 | 16.37 | $426.00 | 1970 |
| 2023-11-07 | 15.83 | $445.00 | 3399 |
| 2023-11-06 | 15.27 | $407.00 | 1470 |
| 2023-11-03 | 15.20 | $410.00 | 7149 |
| 2023-11-02 | 15.12 | $448.00 | 5009 |
| 2023-11-01 | 14.54 | $460.00 | 7329 |
| 2023-10-31 | 13.96 | $436.00 | 26907 |
| 2023-10-30 | 13.05 | $387.00 | 8107 |
| 2023-10-27 | 13.46 | $319.00 | 3034 |
| 2023-10-26 | 13.20 | $323.00 | 9000 |
| 2023-10-25 | 12.90 | $315.00 | 34791 |
| 2023-10-24 | 13.01 | $335.00 | 2910 |
| 2023-10-23 | 13.31 | $326.00 | 3468 |
| 2023-10-20 | 13.62 | $342.00 | 1661 |
| 2023-10-19 | 14.02 | $339.50 | 2813 |
| 2023-10-18 | 14.45 | $317.00 | 1661 |
| 2023-10-17 | 15.18 | $348.00 | 983 |
| 2023-10-16 | 15.42 | $347.00 | 1234 |
| 2023-10-13 | 15.63 | $353.00 | 690 |
| 2023-10-12 | 15.98 | $347.00 | 1041 |
| 2023-10-11 | 16.34 | $348.00 | 1325 |
| 2023-10-10 | 16.50 | $367.00 | 1359 |
| 2023-10-09 | 16.28 | $386.00 | 1491 |
| 2023-10-06 | 16.05 | $390.00 | 2111 |
| 2023-10-05 | 15.58 | $374.00 | 1982 |
| 2023-10-04 | 15.45 | $359.00 | 1175 |
| 2023-10-03 | 15.56 | $341.00 | 1798 |
| 2023-10-02 | 15.85 | $342.00 | 2611 |
| 2023-09-29 | 15.98 | $341.00 | 1771 |
| 2023-09-28 | 16.32 | $317.00 | 1041 |
| 2023-09-27 | 17.18 | $311.00 | 3082 |
| 2023-09-26 | 18.07 | $353.00 | 6409 |
| 2023-09-25 | 18.63 | $325.00 | 2310 |
| 2023-09-22 | 19.29 | $282.00 | 1596 |
| 2023-09-21 | 18.99 | $275.00 | 1845 |
| 2023-09-20 | 18.75 | $279.00 | 3141 |
| 2023-09-19 | 18.55 | $291.00 | 3367 |
| 2023-09-18 | 18.55 | $320.00 | 2463 |
| 2023-09-15 | 18.87 | $330.00 | 2103 |
| 2023-09-14 | 19.52 | $346.00 | 1371 |
| 2023-09-13 | 20.36 | $342.00 | 1837 |
| 2023-09-12 | 21.34 | $349.00 | 2844 |
| 2023-09-11 | 22.37 | $361.00 | 6561 |
| 2023-09-08 | 23.27 | $344.00 | 2732 |
| 2023-09-07 | 23.29 | $327.00 | 2817 |
| 2023-09-06 | 23.45 | $333.00 | 2286 |
| 2023-09-05 | 23.08 | $306.00 | 1242 |
| 2023-09-01 | 22.40 | $309.00 | 1411 |
| 2023-08-31 | 21.45 | $311.00 | 1869 |
| 2023-08-30 | 20.61 | $333.00 | 788 |
| 2023-08-29 | 20.01 | $331.00 | 1726 |
| 2023-08-28 | 19.38 | $342.00 | 1159 |
| 2023-08-25 | 18.71 | $337.00 | 1898 |
| 2023-08-24 | 18.17 | $346.00 | 2455 |
| 2023-08-23 | 17.71 | $359.00 | 1521 |
| 2023-08-22 | 17.43 | $356.00 | 924 |
| 2023-08-21 | 16.83 | $353.00 | 1493 |
| 2023-08-18 | 16.20 | $364.00 | 1511 |
| 2023-08-17 | 15.64 | $357.00 | 2862 |
| 2023-08-16 | 14.98 | $378.00 | 699 |
| 2023-08-15 | 14.65 | $396.00 | 1122 |
| 2023-08-14 | 14.46 | $389.00 | 2810 |
| 2023-08-11 | 14.26 | $365.00 | 2410 |
| 2023-08-10 | 13.53 | $366.00 | 1891 |
| 2023-08-09 | 12.87 | $371.00 | 1554 |
| 2023-08-08 | 12.26 | $389.00 | 1462 |
| 2023-08-07 | 11.72 | $392.00 | 2570 |
| 2023-08-04 | 11.32 | $416.00 | 1534 |
| 2023-08-03 | 11.19 | $418.00 | 2109 |
| 2023-08-02 | 11.14 | $439.00 | 753 |
| 2023-08-01 | 11.33 | $453.00 | 1491 |
| 2023-07-31 | 11.68 | $472.00 | 1953 |
| 2023-07-28 | 12.21 | $476.00 | 1945 |
| 2023-07-27 | 12.78 | $461.00 | 1572 |
| 2023-07-26 | 13.31 | $469.00 | 2184 |
| 2023-07-25 | 13.94 | $483.00 | 2600 |
| 2023-07-24 | 14.41 | $498.00 | 1710 |
| 2023-07-21 | 14.72 | $504.50 | 1200 |
| 2023-07-20 | 15.06 | $505.00 | 1953 |
| 2023-07-19 | 15.41 | $515.00 | 2197 |
| 2023-07-18 | 15.59 | $515.00 | 6454 |
| 2023-07-17 | 15.77 | $506.00 | 2768 |
| 2023-07-14 | 16.50 | $505.00 | 1006 |
| 2023-07-13 | 17.36 | $497.00 | 1519 |
| 2023-07-12 | 18.17 | $489.00 | 2407 |
| 2023-07-11 | 19.06 | $517.00 | 2103 |
| 2023-07-10 | 19.53 | $468.00 | 2503 |
| 2023-07-07 | 19.41 | $444.00 | 1076 |
| 2023-07-06 | 18.94 | $443.00 | 1697 |
| 2023-07-05 | 18.44 | $433.00 | 2823 |
| 2023-07-03 | 17.75 | $422.00 | 1097 |
| 2023-06-30 | 16.87 | $431.00 | 4401 |
| 2023-06-29 | 15.94 | $409.50 | 5636 |
| 2023-06-28 | 14.96 | $452.00 | 3199 |
| 2023-06-27 | 14.22 | $457.00 | 3180 |
| 2023-06-26 | 13.57 | $479.00 | 10997 |
| 2023-06-23 | 12.90 | $583.00 | 10023 |
| 2023-06-22 | 13.38 | $584.00 | 3076 |
| 2023-06-21 | 13.92 | $590.00 | 4352 |
| 2023-06-20 | 14.25 | $551.00 | 1449 |
| 2023-06-16 | 13.91 | $554.00 | 2204 |
| 2023-06-15 | 13.69 | $578.00 | 1397 |
| 2023-06-14 | 13.70 | $596.00 | 1171 |
| 2023-06-13 | 13.87 | $613.00 | 2447 |
| 2023-06-12 | 14.12 | $591.00 | 3454 |
| 2023-06-09 | 14.38 | $579.00 | 2275 |
| 2023-06-08 | 13.92 | $567.00 | 685 |
| 2023-06-07 | 13.59 | $578.00 | 900 |
| 2023-06-06 | 13.28 | $585.00 | 1043 |
| 2023-06-05 | 12.90 | $559.00 | 1697 |
| 2023-06-02 | 12.50 | $606.00 | 830 |
| 2023-06-01 | 12.30 | $602.00 | 1337 |
| 2023-05-31 | 12.09 | $584.00 | 2553 |
| 2023-05-30 | 11.60 | $552.00 | 7027 |
| 2023-05-26 | 11.08 | $627.00 | 1462 |
| 2023-05-25 | 11.16 | $638.00 | 2716 |
| 2023-05-24 | 11.25 | $660.00 | 1618 |
| 2023-05-23 | 11.70 | $684.00 | 4395 |
| 2023-05-22 | 12.27 | $673.00 | 4664 |
| 2023-05-19 | 12.46 | $701.00 | 1122 |
| 2023-05-18 | 12.92 | $707.00 | 927 |
| 2023-05-17 | 13.45 | $718.00 | 1787 |
| 2023-05-16 | 14.00 | $699.00 | 1899 |
| 2023-05-15 | 14.59 | $746.00 | 1123 |
| 2023-05-12 | 14.97 | $739.00 | 1216 |
| 2023-05-11 | 15.38 | $779.00 | 758 |
| 2023-05-10 | 15.50 | $805.50 | 940 |
| 2023-05-09 | 15.20 | $829.00 | 1465 |
| 2023-05-08 | 15.03 | $829.00 | 1428 |
| 2023-05-05 | 14.95 | $816.00 | 2240 |
| 2023-05-04 | 14.98 | $736.00 | 948 |
| 2023-05-03 | 15.61 | $726.00 | 546 |
| 2023-05-02 | 16.28 | $736.00 | 869 |
| 2023-05-01 | 16.86 | $781.00 | 994 |
| 2023-04-28 | 17.23 | $799.00 | 1557 |
| 2023-04-27 | 17.62 | $751.00 | 1049 |
| 2023-04-26 | 18.36 | $701.00 | 2332 |
| 2023-04-25 | 19.22 | $708.00 | 1773 |
| 2023-04-24 | 20.13 | $776.00 | 1573 |
| 2023-04-21 | 20.60 | $784.00 | 1541 |
| 2023-04-20 | 20.91 | $791.00 | 1188 |
| 2023-04-19 | 21.13 | $819.00 | 1815 |
| 2023-04-18 | 21.10 | $817.00 | 1322 |
| 2023-04-17 | 21.13 | $778.00 | 2258 |
| 2023-04-14 | 21.16 | $795.00 | 1231 |
| 2023-04-13 | 21.50 | $786.00 | 840 |
| 2023-04-12 | 21.99 | $755.00 | 2970 |
| 2023-04-11 | 22.50 | $780.00 | 2056 |
| 2023-04-10 | 23.14 | $721.00 | 1771 |
| 2023-04-06 | 24.12 | $745.00 | 1703 |
| 2023-04-05 | 25.15 | $695.00 | 2554 |
| 2023-04-04 | 26.27 | $736.00 | 1926 |
| 2023-04-03 | 27.29 | $730.00 | 4303 |
| 2023-03-31 | 28.34 | $808.00 | 5178 |
| 2023-03-30 | 28.98 | $829.00 | 1958 |
| 2023-03-29 | 29.50 | $813.00 | 2809 |
| 2023-03-28 | 30.05 | $863.00 | 2330 |
| 2023-03-27 | 30.41 | $847.00 | 2901 |
| 2023-03-24 | 30.91 | $816.00 | 4303 |
| 2023-03-23 | 31.63 | $819.50 | 10954 |
| 2023-03-22 | 31.98 | $904.00 | 4092 |
| 2023-03-21 | 31.69 | $1020.00 | 5758 |
| 2023-03-20 | 31.05 | $924.00 | 6181 |
| 2023-03-17 | 30.45 | $989.00 | 5419 |
| 2023-03-16 | 28.91 | $1053.00 | 8725 |
| 2023-03-15 | 27.30 | $983.00 | 6416 |
| 2023-03-14 | 25.98 | $920.00 | 5352 |
| 2023-03-13 | 24.85 | $826.00 | 3492 |
| 2023-03-10 | 23.87 | $815.00 | 3144 |
| 2023-03-09 | 22.89 | $849.00 | 5600 |
| 2023-03-08 | 21.54 | $891.00 | 6596 |
| 2023-03-07 | 20.23 | $818.00 | 7337 |
| 2023-03-06 | 18.99 | $876.00 | 12197 |
| 2023-03-03 | 17.69 | $687.00 | 6053 |
| 2023-03-02 | 17.15 | $627.00 | 5558 |
| 2023-03-01 | 16.76 | $656.00 | 16921 |
| 2023-02-28 | 16.18 | $769.00 | 6368 |
| 2023-02-27 | 14.57 | $710.00 | 5047 |
| 2023-02-24 | 13.22 | $630.00 | 4488 |
| 2023-02-23 | 12.05 | $696.00 | 11541 |
| 2023-02-22 | 10.81 | $566.00 | 1536 |
| 2023-02-21 | 10.65 | $564.00 | 2117 |
| 2023-02-17 | 10.42 | $578.00 | 1036 |
| 2023-02-16 | 10.31 | $551.00 | 1667 |
| 2023-02-15 | 10.10 | $557.00 | 1594 |
| 2023-02-14 | 9.99 | $532.00 | 8688 |
| 2023-02-13 | 9.89 | $506.00 | 2187 |
| 2023-02-10 | 10.17 | $493.00 | 1474 |
| 2023-02-09 | 10.56 | $505.00 | 1131 |
| 2023-02-08 | 10.86 | $498.00 | 2206 |
| 2023-02-07 | 11.20 | $497.00 | 2002 |
| 2023-02-06 | 11.51 | $514.00 | 1118 |
| 2023-02-03 | 11.72 | $541.00 | 1243 |
| 2023-02-02 | 11.72 | $569.00 | 2219 |
| 2023-02-01 | 11.68 | $537.00 | 2279 |
| 2023-01-31 | 11.83 | $507.00 | 1245 |
| 2023-01-30 | 12.30 | $496.00 | 1574 |
| 2023-01-27 | 12.77 | $505.00 | 2137 |
| 2023-01-26 | 13.26 | $503.00 | 1857 |
| 2023-01-25 | 13.74 | $502.00 | 1786 |
| 2023-01-24 | 14.22 | $532.00 | 3283 |
| 2023-01-23 | 14.74 | $500.00 | 2642 |
| 2023-01-20 | 15.41 | $495.00 | 2214 |
| 2023-01-19 | 16.12 | $489.00 | 2651 |
| 2023-01-18 | 16.90 | $500.00 | 2053 |
| 2023-01-17 | 17.63 | $512.00 | 3512 |
| 2023-01-13 | 18.34 | $550.00 | 5184 |
| 2023-01-12 | 19.10 | $511.00 | 4329 |
| 2023-01-11 | 20.01 | $524.00 | 2889 |
| 2023-01-10 | 21.00 | $512.00 | 7601 |
| 2023-01-09 | 22.03 | $588.00 | 2884 |
| 2023-01-06 | 22.81 | $602.00 | 3610 |
| 2023-01-05 | 23.60 | $608.00 | 4091 |
| 2023-01-04 | 24.44 | $592.00 | 6098 |
| 2023-01-03 | 25.32 | $617.00 | 10078 |
| 2022-12-30 | 26.10 | $777.00 | 8103 |
| 2022-12-29 | 26.86 | $677.00 | 6229 |
| 2022-12-28 | 27.92 | $625.00 | 7971 |
| 2022-12-27 | 29.16 | $592.00 | 10389 |
| 2022-12-23 | 30.46 | $641.00 | 10472 |
| 2022-12-22 | 31.55 | $705.00 | 15068 |
| 2022-12-21 | 32.78 | $594.00 | 17713 |
| 2022-12-20 | 34.24 | $607.00 | 49421 |
| 2022-12-19 | 35.66 | $1001.00 | 17123 |
| 2022-12-16 | 35.69 | $1338.00 | 25321 |
| 2022-12-15 | 34.37 | $1274.00 | 26158 |
| 2022-12-14 | 33.16 | $1229.00 | 50108 |
| 2022-12-13 | 31.89 | $947.00 | 11008 |
| 2022-12-12 | 31.30 | $951.00 | 49565 |
| 2022-12-09 | 30.67 | $790.00 | 25775 |
| 2022-12-08 | 30.38 | $910.00 | 73370 |
| 2022-12-07 | 30.07 | $589.00 | 117778 |
| 2022-12-06 | 31.04 | $465.00 | 17029 |
| 2022-12-05 | 32.53 | $521.00 | 6888 |
| 2022-12-02 | 33.93 | $549.00 | 21642 |
| 2022-12-01 | 35.40 | $805.00 | 5537 |
| 2022-11-30 | 34.55 | $674.00 | 2682 |
| 2022-11-29 | 34.52 | $592.00 | 3600 |
| 2022-11-28 | 34.63 | $623.00 | 3054 |
| 2022-11-25 | 33.70 | $661.00 | 2946 |
| 2022-11-23 | 32.91 | $612.00 | 1487 |
| 2022-11-22 | 32.63 | $597.00 | 2522 |
| 2022-11-21 | 31.94 | $592.00 | 2378 |
| 2022-11-18 | 31.25 | $567.00 | 3404 |
| 2022-11-17 | 30.77 | $513.00 | 1816 |
| 2022-11-16 | 30.92 | $493.00 | 1607 |
| 2022-11-15 | 31.30 | $497.00 | 3395 |
| 2022-11-14 | 31.71 | $510.00 | 2330 |
| 2022-11-11 | 31.19 | $507.00 | 3469 |
| 2022-11-10 | 30.96 | $469.00 | 1529 |
| 2022-11-09 | 29.93 | $453.00 | 5610 |
| 2022-11-08 | 28.84 | $451.00 | 3402 |
| 2022-11-07 | 28.00 | $419.00 | 3804 |
| 2022-11-04 | 27.37 | $418.00 | 1638 |
| 2022-11-03 | 26.83 | $427.00 | 2743 |
| 2022-11-02 | 26.26 | $399.00 | 2346 |
| 2022-11-01 | 25.78 | $406.00 | 1284 |
| 2022-10-31 | 25.04 | $423.00 | 2132 |
| 2022-10-28 | 24.29 | $393.00 | 4506 |
| 2022-10-27 | 23.73 | $419.00 | 1893 |
| 2022-10-26 | 22.21 | $420.00 | 6134 |
| 2022-10-25 | 20.62 | $397.50 | 5828 |
| 2022-10-24 | 19.15 | $378.00 | 6199 |
| 2022-10-21 | 17.91 | $340.00 | 3754 |
| 2022-10-20 | 17.08 | $339.00 | 5505 |
| 2022-10-19 | 16.01 | $316.00 | 12190 |
| 2022-10-18 | 15.12 | $284.00 | 603 |
| 2022-10-17 | 14.95 | $273.00 | 1698 |
| 2022-10-14 | 14.78 | $262.00 | 248 |
| 2022-10-13 | 14.95 | $263.00 | 317 |
| 2022-10-12 | 15.16 | $256.00 | 263 |
| 2022-10-11 | 15.25 | $259.00 | 636 |
| 2022-10-10 | 15.33 | $267.00 | 481 |
| 2022-10-07 | 15.25 | $268.00 | 557 |
| 2022-10-06 | 14.94 | $270.00 | 872 |
| 2022-10-05 | 14.61 | $262.00 | 446 |
| 2022-10-04 | 14.52 | $263.00 | 2334 |
| 2022-10-03 | 14.33 | $243.00 | 704 |
| 2022-09-30 | 14.58 | $249.00 | 749 |
| 2022-09-29 | 14.84 | $241.00 | 636 |
| 2022-09-28 | 15.27 | $256.00 | 2133 |
| 2022-09-27 | 15.48 | $236.00 | 847 |
| 2022-09-26 | 15.92 | $226.00 | 527 |
| 2022-09-23 | 16.64 | $218.00 | 868 |
| 2022-09-22 | 17.42 | $220.00 | 1143 |
| 2022-09-21 | 18.31 | $219.00 | 1100 |
| 2022-09-20 | 19.18 | $219.00 | 2077 |
| 2022-09-19 | 19.96 | $235.00 | 1151 |
| 2022-09-16 | 20.43 | $260.00 | 1407 |
| 2022-09-15 | 20.89 | $252.00 | 877 |
| 2022-09-14 | 21.26 | $256.00 | 2578 |
| 2022-09-13 | 21.70 | $264.00 | 3102 |
| 2022-09-12 | 22.16 | $252.00 | 3866 |
| 2022-09-09 | 22.27 | $281.00 | 5198 |
| 2022-09-08 | 21.97 | $303.00 | 8332 |
| 2022-09-07 | 21.44 | $311.00 | 147775 |
| 2022-09-06 | 20.60 | $344.00 | 2386 |
| 2022-09-02 | 20.57 | $281.00 | 652 |
| 2022-09-01 | 20.96 | $306.00 | 738 |
| 2022-08-31 | 20.71 | $361.00 | 915 |
| 2022-08-30 | 20.01 | $320.00 | 1227 |
| 2022-08-29 | 19.55 | $321.00 | 2385 |
| 2022-08-26 | 19.11 | $267.92 | 345 |
| 2022-08-25 | 19.32 | $291.00 | 172 |
| 2022-08-24 | 18.89 | $289.00 | 104 |
| 2022-08-23 | 18.46 | $285.00 | 257 |
| 2022-08-22 | 18.26 | $279.00 | 220 |
| 2022-08-19 | 17.77 | $274.00 | 508 |
| 2022-08-18 | 17.12 | $310.00 | 775 |
| 2022-08-17 | 15.61 | $300.00 | 1929 |
| 2022-08-16 | 14.36 | $250.00 | 1115 |
| 2022-08-15 | 13.37 | $238.00 | 495 |
| 2022-08-12 | 13.03 | $223.00 | 225 |
| 2022-08-11 | 13.22 | $208.00 | 304 |
| 2022-08-10 | 13.78 | $205.00 | 128 |
| 2022-08-09 | 14.47 | $190.00 | 428 |
| 2022-08-08 | 15.11 | $202.00 | 815 |
| 2022-08-05 | 15.62 | $218.00 | 170 |
| 2022-08-04 | 15.40 | $220.00 | 227 |
| 2022-08-03 | 15.45 | $216.00 | 198 |
| 2022-08-02 | 15.52 | $213.00 | 267 |
| 2022-08-01 | 15.77 | $209.00 | 120 |
| 2022-07-29 | 15.83 | $215.00 | 286 |
| 2022-07-28 | 15.83 | $219.00 | 254 |
| 2022-07-27 | 15.70 | $217.00 | 423 |
| 2022-07-26 | 15.56 | $236.00 | 428 |
| 2022-07-25 | 14.69 | $246.00 | 777 |
| 2022-07-22 | 13.78 | $221.00 | 693 |
| 2022-07-21 | 13.41 | $210.00 | 762 |
| 2022-07-20 | 13.23 | $192.00 | 237 |
| 2022-07-19 | 13.61 | $195.00 | 314 |
| 2022-07-18 | 14.00 | $187.00 | 258 |
| 2022-07-15 | 14.50 | $179.00 | 322 |
| 2022-07-14 | 15.21 | $184.00 | 234 |
| 2022-07-13 | 15.96 | $187.00 | 163 |
| 2022-07-12 | 16.61 | $187.00 | 480 |
| 2022-07-11 | 17.30 | $183.00 | 210 |
| 2022-07-08 | 17.73 | $180.00 | 191 |
| 2022-07-07 | 18.18 | $171.00 | 2064 |
| 2022-07-06 | 18.66 | $194.00 | 989 |
| 2022-07-05 | 19.03 | $163.00 | 486 |
| 2022-07-01 | 19.92 | $138.00 | 480 |
| 2022-06-30 | 20.26 | $145.00 | 448 |
| 2022-06-29 | 20.68 | $144.00 | 819 |
| 2022-06-28 | 21.23 | $154.00 | 664 |
| 2022-06-27 | 22.04 | $170.00 | 616 |
| 2022-06-24 | 23.10 | $178.00 | 1372 |
| 2022-06-23 | 24.05 | $186.00 | 7147 |
| 2022-06-22 | 25.05 | $168.00 | 123 |
| 2022-06-21 | 24.61 | $169.00 | 194 |
| 2022-06-17 | 24.17 | $171.00 | 230 |
| 2022-06-16 | 23.72 | $172.00 | 125 |
| 2022-06-15 | 23.05 | $171.00 | 157 |
| 2022-06-14 | 22.41 | $170.00 | 277 |
| 2022-06-13 | 21.66 | $171.00 | 309 |
| 2022-06-10 | 20.91 | $175.00 | 483 |
| 2022-06-09 | 20.20 | $181.00 | 131 |
| 2022-06-08 | 19.58 | $182.00 | 413 |
| 2022-06-07 | 18.95 | $182.00 | 955 |
| 2022-06-06 | 18.32 | $181.00 | 481 |
| 2022-06-03 | 17.66 | $198.00 | 425 |
| 2022-06-02 | 17.20 | $206.00 | 1118 |
| 2022-06-01 | 16.88 | $235.00 | 314 |
| 2022-05-31 | 16.89 | $256.00 | 89 |
| 2022-05-27 | 17.45 | $264.00 | 204 |
| 2022-05-26 | 17.80 | $254.00 | 308 |
| 2022-05-25 | 17.92 | $254.00 | 181 |
| 2022-05-24 | 17.99 | $252.00 | 130 |
| 2022-05-23 | 18.08 | $272.00 | 112 |
| 2022-05-20 | 18.34 | $286.00 | 108 |
| 2022-05-19 | 19.00 | $293.00 | 353 |
| 2022-05-18 | 19.87 | $288.00 | 281 |
| 2022-05-17 | 19.99 | $288.00 | 252 |
| 2022-05-16 | 19.64 | $286.00 | 277 |
| 2022-05-13 | 19.18 | $262.00 | 522 |
| 2022-05-12 | 18.34 | $263.00 | 199 |
| 2022-05-11 | 17.48 | $265.00 | 245 |
| 2022-05-10 | 16.71 | $287.00 | 806 |
| 2022-05-09 | 15.97 | $305.00 | 184 |
| 2022-05-06 | 15.67 | $330.00 | 136 |
| 2022-05-05 | 15.68 | $322.00 | 114 |
| 2022-05-04 | 15.70 | $355.00 | 443 |
| 2022-05-03 | 16.24 | $356.00 | 67 |
| 2022-05-02 | 16.44 | $360.00 | 105 |
| 2022-04-29 | 16.64 | $372.00 | 261 |
| 2022-04-28 | 17.24 | $385.00 | 266 |
| 2022-04-27 | 18.11 | $407.00 | 164 |
| 2022-04-26 | 18.98 | $400.00 | 470 |
| 2022-04-25 | 19.90 | $402.00 | 246 |
| 2022-04-22 | 20.83 | $392.00 | 205 |
| 2022-04-21 | 21.77 | $398.00 | 191 |
| 2022-04-20 | 22.81 | $433.00 | 124 |
| 2022-04-19 | 23.27 | $431.00 | 372 |
| 2022-04-18 | 23.72 | $440.00 | 191 |
| 2022-04-14 | 24.18 | $442.00 | 270 |
| 2022-04-13 | 24.46 | $441.00 | 425 |
| 2022-04-12 | 24.78 | $433.00 | 494 |
| 2022-04-11 | 24.96 | $479.00 | 240 |
| 2022-04-08 | 24.42 | $489.00 | 76 |
| 2022-04-07 | 23.51 | $482.00 | 68 |
| 2022-04-06 | 22.63 | $497.00 | 318 |
| 2022-04-05 | 21.70 | $504.00 | 333 |
| 2022-04-04 | 20.61 | $486.00 | 1039 |
| 2022-04-01 | 19.49 | $495.00 | 991 |
| 2022-03-31 | 18.32 | $472.00 | 988 |
| 2022-03-30 | 17.21 | $486.00 | 1842 |
| 2022-03-29 | 15.91 | $485.00 | 3122 |
| 2022-03-28 | 14.68 | $420.00 | 344 |
| 2022-03-25 | 14.13 | $406.00 | 146 |
| 2022-03-24 | 13.64 | $395.00 | 362 |
| 2022-03-23 | 13.30 | $386.50 | 202 |
| 2022-03-22 | 12.97 | $405.00 | 190 |
| 2022-03-21 | 12.07 | $402.00 | 238 |
| 2022-03-18 | 11.12 | $399.00 | 1013 |
| 2022-03-17 | 10.29 | $332.00 | 328 |
| 2022-03-16 | 10.11 | $303.00 | 183 |
| 2022-03-15 | 10.22 | $281.00 | 199 |
| 2022-03-14 | 10.55 | $277.00 | 560 |
| 2022-03-11 | 10.91 | $322.00 | 1685 |
| 2022-03-10 | 10.66 | $312.00 | 33 |
| 2022-03-09 | 10.68 | $305.00 | 215 |
| 2022-03-08 | 10.66 | $300.00 | 265 |
| 2022-03-07 | 10.65 | $290.00 | 178 |
| 2022-03-04 | 11.21 | $311.00 | 94 |
| 2022-03-03 | 11.52 | $337.00 | 52 |
| 2022-03-02 | 11.79 | $334.00 | 78 |
| 2022-03-01 | 11.67 | $324.00 | 100 |
| 2022-02-28 | 11.54 | $311.00 | 67 |
| 2022-02-25 | 11.53 | $328.00 | 76 |
| 2022-02-24 | 11.40 | $313.00 | 403 |
| 2022-02-23 | 11.60 | $321.00 | 309 |
| 2022-02-22 | 11.46 | $333.00 | 146 |
| 2022-02-18 | 11.50 | $316.00 | 191 |
| 2022-02-17 | 11.74 | $329.00 | 515 |
| 2022-02-16 | 11.92 | $344.00 | 117 |
| 2022-02-15 | 12.55 | $317.50 | 450 |
| 2022-02-14 | 13.01 | $321.00 | 1654 |
| 2022-02-11 | 13.63 | $313.00 | 281 |
| 2022-02-10 | 14.01 | $328.00 | 335 |
| 2022-02-09 | 14.60 | $330.00 | 631 |
| 2022-02-08 | 14.96 | $280.00 | 476 |
| 2022-02-07 | 14.52 | $274.00 | 1555 |
| 2022-02-04 | 14.06 | $275.00 | 1631 |
| 2022-02-03 | 13.32 | $294.50 | 431 |
| 2022-02-02 | 12.81 | $311.00 | 856 |
| 2022-02-01 | 12.28 | $320.00 | 696 |
| 2022-01-31 | 11.86 | $317.00 | 786 |
| 2022-01-28 | 11.48 | $288.00 | 493 |
| 2022-01-27 | 10.48 | $312.00 | 1330 |
| 2022-01-26 | 9.55 | $347.00 | 400 |
| 2022-01-25 | 9.04 | $366.00 | 894 |
| 2022-01-24 | 8.27 | $379.50 | 430 |
| 2022-01-21 | 7.80 | $399.00 | 1661 |
| 2022-01-20 | 7.64 | $459.00 | 123 |
| 2022-01-19 | 7.71 | $463.00 | 467 |
| 2022-01-18 | 7.78 | $456.00 | 121 |
| 2022-01-14 | 8.05 | $447.00 | 136 |
| 2022-01-13 | 8.38 | $444.00 | 143 |
| 2022-01-12 | 8.72 | $459.00 | 554 |
| 2022-01-11 | 9.12 | $482.00 | 138 |
| 2022-01-10 | 9.43 | $459.00 | 190 |
| 2022-01-07 | 9.92 | $488.00 | 668 |
| 2022-01-06 | 10.16 | $524.00 | 413 |
| 2022-01-05 | 9.71 | $565.00 | 686 |
| 2022-01-04 | 9.32 | $490.00 | 127 |
| 2022-01-03 | 9.56 | $504.00 | 364 |
| 2021-12-31 | 9.94 | $450.00 | 586 |
| 2021-12-30 | 10.13 | $459.00 | 480 |
| 2021-12-29 | 10.26 | $441.00 | 255 |
| 2021-12-28 | 10.21 | $450.00 | 400 |
| 2021-12-27 | 10.17 | $471.00 | 542 |
| 2021-12-23 | 10.34 | $501.00 | 209 |
| 2021-12-22 | 10.75 | $520.00 | 169 |
| 2021-12-21 | 10.93 | $560.00 | 1147 |
| 2021-12-20 | 11.11 | $474.00 | 251 |
| 2021-12-17 | 11.10 | $492.00 | 467 |
| 2021-12-16 | 11.09 | $488.00 | 717 |
| 2021-12-15 | 11.38 | $507.00 | 322 |
| 2021-12-14 | 11.88 | $497.00 | 431 |
| 2021-12-13 | 12.41 | $551.00 | 611 |
| 2021-12-10 | 12.66 | $528.00 | 201 |
| 2021-12-09 | 12.91 | $530.00 | 169 |
| 2021-12-08 | 13.32 | $553.00 | 119 |
| 2021-12-07 | 13.76 | $513.00 | 641 |
| 2021-12-06 | 14.21 | $522.00 | 371 |
| 2021-12-03 | 14.27 | $534.00 | 1147 |
| 2021-12-02 | 14.36 | $578.00 | 524 |
| 2021-12-01 | 15.01 | $591.00 | 475 |
| 2021-11-30 | 15.46 | $644.00 | 1018 |
| 2021-11-29 | 15.80 | $660.00 | 1192 |
| 2021-11-26 | 15.98 | $614.00 | 407 |
| 2021-11-24 | 16.67 | $605.00 | 278 |
| 2021-11-23 | 17.26 | $570.00 | 253 |
| 2021-11-22 | 17.78 | $596.00 | 622 |
| 2021-11-19 | 18.33 | $591.00 | 379 |
| 2021-11-18 | 19.22 | $598.00 | 697 |
| 2021-11-17 | 20.15 | $610.00 | 357 |
| 2021-11-16 | 21.01 | $616.00 | 912 |
| 2021-11-15 | 21.91 | $589.00 | 725 |
| 2021-11-12 | 22.75 | $622.00 | 676 |
| 2021-11-11 | 23.23 | $632.00 | 404 |
| 2021-11-10 | 23.73 | $645.00 | 550 |
| 2021-11-09 | 24.25 | $649.00 | 632 |
| 2021-11-08 | 24.45 | $673.00 | 238 |
| 2021-11-05 | 24.36 | $658.00 | 597 |
| 2021-11-04 | 24.27 | $675.00 | 2463 |
| 2021-11-03 | 24.05 | $688.00 | 5660 |
| 2021-11-02 | 24.16 | $641.00 | 830 |
| 2021-11-01 | 24.58 | $660.00 | 783 |
| 2021-10-29 | 25.11 | $612.00 | 771 |
| 2021-10-28 | 26.19 | $623.00 | 555 |
| 2021-10-27 | 27.17 | $597.00 | 2382 |
| 2021-10-26 | 28.13 | $664.00 | 17714 |
| 2021-10-25 | 29.15 | $546.00 | 435 |
| 2021-10-22 | 28.95 | $560.00 | 865 |
| 2021-10-21 | 28.74 | $569.00 | 370 |
| 2021-10-20 | 28.84 | $596.00 | 927 |
| 2021-10-19 | 29.13 | $598.00 | 426 |
| 2021-10-18 | 29.16 | $578.00 | 350 |
| 2021-10-15 | 29.08 | $590.00 | 349 |
| 2021-10-14 | 29.15 | $608.00 | 611 |
| 2021-10-13 | 29.22 | $566.00 | 435 |
| 2021-10-12 | 28.51 | $563.00 | 279 |
| 2021-10-11 | 27.76 | $553.00 | 385 |
| 2021-10-08 | 26.99 | $574.00 | 543 |
| 2021-10-07 | 26.29 | $588.00 | 688 |
| 2021-10-06 | 25.55 | $565.00 | 1589 |
| 2021-10-05 | 24.77 | $630.00 | 1401 |
| 2021-10-04 | 24.22 | $649.50 | 444 |
| 2021-10-01 | 23.99 | $699.00 | 376 |
| 2021-09-30 | 23.79 | $669.00 | 454 |
| 2021-09-29 | 23.15 | $673.00 | 453 |
| 2021-09-28 | 22.52 | $670.00 | 708 |
| 2021-09-27 | 21.92 | $707.00 | 831 |
| 2021-09-24 | 21.41 | $718.00 | 510 |
| 2021-09-23 | 21.12 | $756.00 | 391 |
| 2021-09-22 | 20.97 | $773.00 | 962 |
| 2021-09-21 | 20.82 | $769.00 | 598 |
| 2021-09-20 | 20.86 | $760.00 | 770 |
| 2021-09-17 | 20.77 | $752.00 | 1056 |
| 2021-09-16 | 20.96 | $774.00 | 522 |
| 2021-09-15 | 21.16 | $776.00 | 584 |
| 2021-09-14 | 21.24 | $766.00 | 542 |
| 2021-09-13 | 21.31 | $761.00 | 847 |
| 2021-09-10 | 21.42 | $734.00 | 816 |
| 2021-09-09 | 21.34 | $757.00 | 1281 |
| 2021-09-08 | 21.25 | $738.00 | 1263 |
| 2021-09-07 | 21.26 | $796.00 | 534 |
| 2021-09-03 | 21.53 | $777.00 | 458 |
| 2021-09-02 | 21.77 | $779.00 | 567 |
| 2021-09-01 | 22.09 | $799.00 | 515 |
| 2021-08-31 | 22.53 | $798.00 | 672 |
| 2021-08-30 | 23.00 | $819.00 | 949 |
| 2021-08-27 | 23.40 | $790.00 | 539 |
| 2021-08-26 | 23.75 | $782.00 | 722 |
| 2021-08-25 | 24.13 | $804.00 | 954 |
| 2021-08-24 | 24.59 | $798.00 | 382 |
| 2021-08-23 | 24.95 | $789.00 | 351 |
| 2021-08-20 | 25.35 | $774.00 | 474 |
| 2021-08-19 | 25.77 | $768.00 | 863 |
| 2021-08-18 | 26.23 | $789.00 | 544 |
| 2021-08-17 | 26.74 | $786.00 | 908 |
| 2021-08-16 | 27.19 | $776.00 | 892 |
| 2021-08-13 | 27.70 | $813.00 | 479 |
| 2021-08-12 | 28.35 | $811.00 | 1145 |
| 2021-08-11 | 29.04 | $819.00 | 1682 |
| 2021-08-10 | 29.77 | $848.00 | 2031 |
| 2021-08-09 | 30.65 | $900.00 | 8936 |
| 2021-08-06 | 31.58 | $1285.00 | 343 |
| 2021-08-05 | 32.19 | $1367.50 | 180 |
| 2021-08-04 | 32.63 | $1316.00 | 223 |
| 2021-08-03 | 33.10 | $1410.00 | 63 |
| 2021-08-02 | 32.80 | $1448.00 | 305 |
| 2021-07-30 | 32.49 | $1414.00 | 256 |
| 2021-07-29 | 32.11 | $1505.00 | 135 |
| 2021-07-28 | 31.14 | $1559.00 | 78 |
| 2021-07-27 | 30.04 | $1503.00 | 283 |
| 2021-07-26 | 28.92 | $1507.00 | 72 |
| 2021-07-23 | 27.67 | $1570.00 | 205 |
| 2021-07-22 | 26.35 | $1552.00 | 264 |
| 2021-07-21 | 24.95 | $1565.00 | 106 |
| 2021-07-20 | 23.63 | $1551.00 | 325 |
| 2021-07-19 | 22.32 | $1500.00 | 549 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected