Is BJ's Wholesale Club Holdings, Inc. (BJ) a Buy, Sell, or Hold?
Enter your email address below for free access to our BJ's Wholesale Club Holdings, Inc. (BJ) research center and poll results.
NYSE : BJ
BJ's Wholesale Club Holdings, Inc.
$93.4 USD
$0.33 (0.35%)
- Volume
- 1.33M
- Average Volume
- 2.16M
- Market Capitalization
- $11.93B
- P/E Ratio
- 21.32
- Dividend Yield
- 0.00%
- Price Target
- $111.50
- Year High
- $110.92
- Year Low
- $83.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.73
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
88.11
2026-07-17
Close Price
$93.40
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
47.18
Average
79.34
Maximum
116.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 88.11 | $93.40 | 1.6M |
| 2026-07-16 | 87.78 | $93.07 | 1.9M |
| 2026-07-15 | 87.59 | $90.24 | 1.5M |
| 2026-07-14 | 87.58 | $89.71 | 1.9M |
| 2026-07-13 | 87.65 | $90.12 | 1.6M |
| 2026-07-10 | 87.69 | $88.05 | 1.5M |
| 2026-07-09 | 87.91 | $85.63 | 1.7M |
| 2026-07-08 | 88.11 | $86.71 | 1.8M |
| 2026-07-07 | 88.36 | $87.52 | 1.7M |
| 2026-07-06 | 88.44 | $87.53 | 2.2M |
| 2026-07-02 | 88.48 | $89.18 | 1.9M |
| 2026-07-01 | 88.48 | $86.56 | 2.4M |
| 2026-06-30 | 88.58 | $87.22 | 2.2M |
| 2026-06-29 | 88.62 | $89.34 | 1.8M |
| 2026-06-26 | 88.42 | $88.87 | 3.8M |
| 2026-06-25 | 88.28 | $86.31 | 1.4M |
| 2026-06-24 | 88.17 | $87.51 | 2.9M |
| 2026-06-23 | 88.04 | $86.13 | 3.2M |
| 2026-06-22 | 88.07 | $83.82 | 2.5M |
| 2026-06-18 | 88.60 | $85.22 | 3.0M |
| 2026-06-17 | 89.10 | $86.79 | 1.9M |
| 2026-06-16 | 89.65 | $89.25 | 1.9M |
| 2026-06-15 | 90.04 | $90.21 | 1.9M |
| 2026-06-12 | 90.34 | $91.04 | 1.3M |
| 2026-06-11 | 90.59 | $90.93 | 1.3M |
| 2026-06-10 | 90.79 | $92.49 | 1.6M |
| 2026-06-09 | 90.77 | $89.57 | 2.6M |
| 2026-06-08 | 90.85 | $91.61 | 2.1M |
| 2026-06-05 | 90.92 | $89.21 | 2.5M |
| 2026-06-04 | 91.17 | $88.40 | 2.8M |
| 2026-06-03 | 91.37 | $89.18 | 2.2M |
| 2026-06-02 | 91.63 | $88.56 | 3.0M |
| 2026-06-01 | 91.93 | $88.04 | 2.9M |
| 2026-05-29 | 92.21 | $85.28 | 3.0M |
| 2026-05-28 | 92.64 | $86.00 | 3.4M |
| 2026-05-27 | 92.91 | $84.20 | 4.1M |
| 2026-05-26 | 93.31 | $84.91 | 3.4M |
| 2026-05-22 | 93.71 | $86.64 | 7.4M |
| 2026-05-21 | 94.09 | $94.43 | 2.7M |
| 2026-05-20 | 94.22 | $95.35 | 2.1M |
| 2026-05-19 | 94.22 | $97.66 | 1.9M |
| 2026-05-18 | 94.14 | $97.03 | 2.3M |
| 2026-05-15 | 93.96 | $96.36 | 2.0M |
| 2026-05-14 | 93.75 | $95.96 | 1.2M |
| 2026-05-13 | 93.56 | $95.00 | 1.9M |
| 2026-05-12 | 93.35 | $92.01 | 1.7M |
| 2026-05-11 | 93.33 | $91.11 | 1.5M |
| 2026-05-08 | 93.44 | $92.97 | 2.2M |
| 2026-05-07 | 93.42 | $94.33 | 1.9M |
| 2026-05-06 | 93.39 | $92.45 | 2.0M |
| 2026-05-05 | 93.52 | $94.32 | 1.1M |
| 2026-05-04 | 93.57 | $94.63 | 1.7M |
| 2026-05-01 | 93.61 | $93.51 | 2.2M |
| 2026-04-30 | 93.84 | $93.89 | 1.9M |
| 2026-04-29 | 93.88 | $91.43 | 1.2M |
| 2026-04-28 | 94.23 | $92.19 | 1.4M |
| 2026-04-27 | 94.56 | $92.89 | 1.4M |
| 2026-04-24 | 94.90 | $94.31 | 1.2M |
| 2026-04-23 | 95.21 | $96.96 | 1.5M |
| 2026-04-22 | 95.25 | $95.41 | 1.4M |
| 2026-04-21 | 95.37 | $96.00 | 1.7M |
| 2026-04-20 | 95.38 | $93.51 | 1.5M |
| 2026-04-17 | 95.55 | $92.07 | 1.9M |
| 2026-04-16 | 95.78 | $92.24 | 1.9M |
| 2026-04-15 | 95.89 | $90.70 | 2.6M |
| 2026-04-14 | 96.18 | $91.72 | 2.0M |
| 2026-04-13 | 96.49 | $93.17 | 1.5M |
| 2026-04-10 | 96.72 | $92.71 | 2.1M |
| 2026-04-09 | 97.02 | $93.66 | 1.8M |
| 2026-04-08 | 97.01 | $95.16 | 2.0M |
| 2026-04-07 | 97.07 | $95.15 | 2.3M |
| 2026-04-06 | 97.09 | $95.59 | 2.6M |
| 2026-04-02 | 97.15 | $98.06 | 2.6M |
| 2026-04-01 | 97.17 | $94.61 | 2.8M |
| 2026-03-31 | 97.44 | $98.42 | 1.7M |
| 2026-03-30 | 97.53 | $98.95 | 1.5M |
| 2026-03-27 | 97.57 | $99.61 | 2.0M |
| 2026-03-26 | 97.53 | $100.54 | 1.7M |
| 2026-03-25 | 97.34 | $97.81 | 1.9M |
| 2026-03-24 | 97.30 | $97.80 | 1.7M |
| 2026-03-23 | 97.36 | $96.04 | 2.3M |
| 2026-03-20 | 97.51 | $97.04 | 3.0M |
| 2026-03-19 | 97.47 | $96.70 | 2.3M |
| 2026-03-18 | 97.60 | $94.31 | 2.7M |
| 2026-03-17 | 97.83 | $96.53 | 1.2M |
| 2026-03-16 | 97.98 | $97.95 | 1.6M |
| 2026-03-13 | 98.22 | $97.72 | 1.4M |
| 2026-03-12 | 98.36 | $98.78 | 2.5M |
| 2026-03-11 | 98.40 | $93.51 | 2.3M |
| 2026-03-10 | 98.61 | $96.27 | 1.7M |
| 2026-03-09 | 98.81 | $95.49 | 2.0M |
| 2026-03-06 | 99.06 | $96.80 | 1.8M |
| 2026-03-05 | 99.18 | $98.47 | 3.5M |
| 2026-03-04 | 99.19 | $99.98 | 2.9M |
| 2026-03-03 | 98.98 | $100.25 | 2.9M |
| 2026-03-02 | 98.58 | $99.73 | 1.9M |
| 2026-02-27 | 98.22 | $98.79 | 1.3M |
| 2026-02-26 | 97.79 | $96.88 | 1.1M |
| 2026-02-25 | 97.52 | $97.05 | 1.7M |
| 2026-02-24 | 97.45 | $98.94 | 1.5M |
| 2026-02-23 | 97.38 | $98.97 | 1.6M |
| 2026-02-20 | 97.30 | $96.35 | 1.4M |
| 2026-02-19 | 97.29 | $99.19 | 1.8M |
| 2026-02-18 | 97.06 | $98.97 | 1.4M |
| 2026-02-17 | 96.72 | $99.44 | 2.2M |
| 2026-02-13 | 96.42 | $102.78 | 2.0M |
| 2026-02-12 | 96.02 | $100.56 | 2.0M |
| 2026-02-11 | 95.79 | $99.52 | 1.1M |
| 2026-02-10 | 95.59 | $97.79 | 1.3M |
| 2026-02-09 | 95.29 | $100.28 | 1.5M |
| 2026-02-06 | 94.78 | $100.40 | 2.4M |
| 2026-02-05 | 94.27 | $99.28 | 2.6M |
| 2026-02-04 | 93.71 | $98.58 | 3.3M |
| 2026-02-03 | 93.33 | $95.80 | 2.2M |
| 2026-02-02 | 93.20 | $92.30 | 1.4M |
| 2026-01-30 | 93.18 | $92.44 | 2.1M |
| 2026-01-29 | 93.06 | $90.27 | 2.1M |
| 2026-01-28 | 93.05 | $91.58 | 3.1M |
| 2026-01-27 | 93.04 | $95.46 | 1.8M |
| 2026-01-26 | 92.96 | $97.62 | 2.3M |
| 2026-01-23 | 92.80 | $97.45 | 1.6M |
| 2026-01-22 | 92.61 | $96.00 | 1.6M |
| 2026-01-21 | 92.52 | $94.65 | 1.8M |
| 2026-01-20 | 92.52 | $92.17 | 1.8M |
| 2026-01-16 | 92.63 | $93.40 | 2.0M |
| 2026-01-15 | 92.76 | $94.91 | 1.8M |
| 2026-01-14 | 92.69 | $95.93 | 1.6M |
| 2026-01-13 | 92.47 | $95.41 | 2.2M |
| 2026-01-12 | 92.35 | $91.94 | 1.3M |
| 2026-01-09 | 92.38 | $89.94 | 2.0M |
| 2026-01-08 | 92.36 | $90.21 | 2.0M |
| 2026-01-07 | 92.37 | $88.19 | 1.9M |
| 2026-01-06 | 92.53 | $90.88 | 1.7M |
| 2026-01-05 | 92.55 | $93.17 | 1.8M |
| 2026-01-02 | 92.44 | $91.92 | 1.6M |
| 2025-12-31 | 92.45 | $90.03 | 1.1M |
| 2025-12-30 | 92.51 | $90.09 | 1.4M |
| 2025-12-29 | 92.44 | $91.47 | 1.5M |
| 2025-12-26 | 92.33 | $93.85 | 913916 |
| 2025-12-24 | 92.18 | $94.48 | 633948 |
| 2025-12-23 | 91.92 | $93.57 | 1.2M |
| 2025-12-22 | 91.64 | $94.18 | 1.3M |
| 2025-12-19 | 91.51 | $94.66 | 2.8M |
| 2025-12-18 | 91.30 | $94.39 | 2.0M |
| 2025-12-17 | 91.15 | $95.91 | 2.2M |
| 2025-12-16 | 90.91 | $93.61 | 2.8M |
| 2025-12-15 | 90.86 | $91.44 | 2.5M |
| 2025-12-12 | 91.01 | $93.16 | 1.8M |
| 2025-12-11 | 91.05 | $92.37 | 2.2M |
| 2025-12-10 | 91.12 | $89.61 | 1.6M |
| 2025-12-09 | 91.30 | $90.36 | 2.1M |
| 2025-12-08 | 91.38 | $91.47 | 1.7M |
| 2025-12-05 | 91.38 | $91.33 | 2.0M |
| 2025-12-04 | 91.26 | $90.99 | 1.8M |
| 2025-12-03 | 91.25 | $92.09 | 2.7M |
| 2025-12-02 | 91.16 | $91.26 | 3.5M |
| 2025-12-01 | 91.14 | $88.62 | 1.7M |
| 2025-11-28 | 91.12 | $89.23 | 994539 |
| 2025-11-26 | 91.13 | $90.77 | 1.8M |
| 2025-11-25 | 91.09 | $89.31 | 2.8M |
| 2025-11-24 | 91.25 | $87.97 | 4.4M |
| 2025-11-21 | 91.53 | $91.61 | 5.0M |
| 2025-11-20 | 91.54 | $90.59 | 4.6M |
| 2025-11-19 | 91.68 | $91.31 | 3.4M |
| 2025-11-18 | 91.81 | $91.13 | 2.7M |
| 2025-11-17 | 91.96 | $92.66 | 3.6M |
| 2025-11-14 | 92.02 | $94.38 | 1.6M |
| 2025-11-13 | 92.01 | $93.99 | 1.9M |
| 2025-11-12 | 91.96 | $93.62 | 1.6M |
| 2025-11-11 | 92.02 | $93.37 | 1.3M |
| 2025-11-10 | 92.05 | $91.90 | 1.5M |
| 2025-11-07 | 92.10 | $91.41 | 1.4M |
| 2025-11-06 | 92.03 | $88.89 | 1.7M |
| 2025-11-05 | 92.02 | $90.93 | 1.8M |
| 2025-11-04 | 91.93 | $90.19 | 1.3M |
| 2025-11-03 | 91.92 | $90.82 | 3.3M |
| 2025-10-31 | 91.88 | $88.26 | 1.5M |
| 2025-10-30 | 92.10 | $89.54 | 2.1M |
| 2025-10-29 | 92.18 | $89.91 | 2.0M |
| 2025-10-28 | 92.22 | $92.42 | 1.7M |
| 2025-10-27 | 92.26 | $93.65 | 1.4M |
| 2025-10-24 | 92.27 | $91.77 | 3.5M |
| 2025-10-23 | 92.34 | $93.47 | 880131 |
| 2025-10-22 | 92.35 | $93.95 | 1.2M |
| 2025-10-21 | 92.33 | $94.01 | 1.3M |
| 2025-10-20 | 92.43 | $93.92 | 1.1M |
| 2025-10-17 | 92.56 | $94.19 | 1.5M |
| 2025-10-16 | 92.65 | $93.00 | 1.6M |
| 2025-10-15 | 92.89 | $94.73 | 1.8M |
| 2025-10-14 | 93.12 | $94.08 | 2.5M |
| 2025-10-13 | 93.38 | $92.86 | 2.7M |
| 2025-10-10 | 93.73 | $90.08 | 3.2M |
| 2025-10-09 | 94.15 | $88.59 | 2.3M |
| 2025-10-08 | 94.62 | $89.15 | 2.1M |
| 2025-10-07 | 95.04 | $89.93 | 2.5M |
| 2025-10-06 | 95.42 | $90.10 | 3.1M |
| 2025-10-03 | 95.86 | $92.70 | 2.7M |
| 2025-10-02 | 96.08 | $91.03 | 2.5M |
| 2025-10-01 | 96.36 | $90.76 | 2.9M |
| 2025-09-30 | 96.63 | $93.25 | 2.1M |
| 2025-09-29 | 96.90 | $93.82 | 2.2M |
| 2025-09-26 | 97.10 | $93.10 | 2.4M |
| 2025-09-25 | 97.28 | $93.84 | 2.4M |
| 2025-09-24 | 97.45 | $93.51 | 3.1M |
| 2025-09-23 | 97.58 | $96.00 | 1.5M |
| 2025-09-22 | 97.54 | $96.43 | 2.2M |
| 2025-09-19 | 97.58 | $96.03 | 4.3M |
| 2025-09-18 | 98.08 | $97.81 | 1.5M |
| 2025-09-17 | 98.56 | $99.26 | 1.7M |
| 2025-09-16 | 98.83 | $99.44 | 1.8M |
| 2025-09-15 | 99.10 | $99.75 | 1.9M |
| 2025-09-12 | 99.28 | $98.46 | 1.1M |
| 2025-09-11 | 99.50 | $98.05 | 1.5M |
| 2025-09-10 | 99.76 | $97.44 | 1.3M |
| 2025-09-09 | 100.29 | $97.53 | 1.7M |
| 2025-09-08 | 100.78 | $98.99 | 2.6M |
| 2025-09-05 | 101.24 | $97.00 | 1.9M |
| 2025-09-04 | 101.82 | $96.75 | 3.0M |
| 2025-09-03 | 102.41 | $96.23 | 2.9M |
| 2025-09-02 | 102.93 | $98.60 | 2.3M |
| 2025-08-29 | 103.39 | $97.68 | 2.1M |
| 2025-08-28 | 104.00 | $96.79 | 2.0M |
| 2025-08-27 | 104.46 | $97.17 | 2.5M |
| 2025-08-26 | 104.86 | $96.15 | 3.4M |
| 2025-08-25 | 105.30 | $95.32 | 3.8M |
| 2025-08-22 | 105.73 | $97.11 | 9.1M |
| 2025-08-21 | 106.09 | $106.16 | 2.6M |
| 2025-08-20 | 105.96 | $107.34 | 2.6M |
| 2025-08-19 | 105.82 | $104.54 | 1.8M |
| 2025-08-18 | 105.83 | $104.96 | 2.6M |
| 2025-08-15 | 105.82 | $103.24 | 2.6M |
| 2025-08-14 | 105.89 | $102.86 | 1.4M |
| 2025-08-13 | 106.01 | $103.43 | 4.1M |
| 2025-08-12 | 106.04 | $107.89 | 2.8M |
| 2025-08-11 | 105.91 | $107.44 | 2.0M |
| 2025-08-08 | 105.91 | $108.12 | 1.5M |
| 2025-08-07 | 105.83 | $108.55 | 1.2M |
| 2025-08-06 | 105.74 | $108.67 | 1.7M |
| 2025-08-05 | 105.68 | $106.56 | 1.5M |
| 2025-08-04 | 105.74 | $107.79 | 2.1M |
| 2025-08-01 | 105.87 | $109.98 | 3.0M |
| 2025-07-31 | 105.84 | $105.90 | 2.0M |
| 2025-07-30 | 106.01 | $105.19 | 1.3M |
| 2025-07-29 | 106.10 | $105.03 | 1.5M |
| 2025-07-28 | 106.24 | $103.86 | 1.4M |
| 2025-07-25 | 106.76 | $104.20 | 1.5M |
| 2025-07-24 | 107.22 | $103.55 | 1.4M |
| 2025-07-23 | 107.73 | $104.70 | 1.8M |
| 2025-07-22 | 108.20 | $104.66 | 1.3M |
| 2025-07-21 | 108.71 | $104.72 | 1.1M |
| 2025-07-18 | 108.99 | $104.71 | 1.2M |
| 2025-07-17 | 109.17 | $105.18 | 1.5M |
| 2025-07-16 | 109.39 | $104.01 | 1.6M |
| 2025-07-15 | 109.63 | $105.41 | 1.2M |
| 2025-07-14 | 109.89 | $107.44 | 1.2M |
| 2025-07-11 | 110.00 | $106.51 | 1.3M |
| 2025-07-10 | 110.11 | $106.70 | 1.2M |
| 2025-07-09 | 110.24 | $107.53 | 1.9M |
| 2025-07-08 | 110.37 | $107.64 | 1.6M |
| 2025-07-07 | 110.54 | $110.49 | 1.7M |
| 2025-07-03 | 110.47 | $109.44 | 722048 |
| 2025-07-02 | 110.56 | $109.14 | 2.1M |
| 2025-07-01 | 110.69 | $107.04 | 2.2M |
| 2025-06-30 | 110.93 | $107.83 | 4.3M |
| 2025-06-27 | 111.20 | $114.25 | 2.3M |
| 2025-06-26 | 111.04 | $113.49 | 1.7M |
| 2025-06-25 | 110.96 | $113.75 | 1.1M |
| 2025-06-24 | 111.02 | $114.09 | 1.4M |
| 2025-06-23 | 111.14 | $114.81 | 1.8M |
| 2025-06-20 | 111.20 | $110.38 | 1.6M |
| 2025-06-18 | 111.56 | $108.28 | 1.1M |
| 2025-06-17 | 112.10 | $109.50 | 1.1M |
| 2025-06-16 | 112.54 | $108.90 | 1.3M |
| 2025-06-13 | 112.91 | $110.62 | 1.4M |
| 2025-06-12 | 112.95 | $109.66 | 1.1M |
| 2025-06-11 | 112.89 | $108.72 | 1.2M |
| 2025-06-10 | 112.85 | $109.23 | 1.2M |
| 2025-06-09 | 112.97 | $110.09 | 1.5M |
| 2025-06-06 | 113.20 | $111.11 | 1.8M |
| 2025-06-05 | 113.38 | $109.06 | 2.0M |
| 2025-06-04 | 113.89 | $111.28 | 1.5M |
| 2025-06-03 | 114.32 | $111.80 | 1.7M |
| 2025-06-02 | 114.70 | $111.70 | 2.1M |
| 2025-05-30 | 114.99 | $113.21 | 2.0M |
| 2025-05-29 | 115.19 | $111.04 | 1.8M |
| 2025-05-28 | 115.52 | $112.03 | 1.5M |
| 2025-05-27 | 115.74 | $114.95 | 1.6M |
| 2025-05-23 | 115.74 | $116.48 | 1.4M |
| 2025-05-22 | 115.52 | $115.97 | 3.2M |
| 2025-05-21 | 115.34 | $117.50 | 2.6M |
| 2025-05-20 | 115.17 | $119.08 | 2.0M |
| 2025-05-19 | 114.97 | $118.32 | 2.5M |
| 2025-05-16 | 114.75 | $116.38 | 2.9M |
| 2025-05-15 | 114.86 | $111.39 | 1.8M |
| 2025-05-14 | 115.08 | $108.43 | 2.1M |
| 2025-05-13 | 115.59 | $107.85 | 2.7M |
| 2025-05-12 | 116.20 | $111.71 | 3.3M |
| 2025-05-09 | 116.48 | $114.63 | 1.1M |
| 2025-05-08 | 116.61 | $114.73 | 1.9M |
| 2025-05-07 | 116.53 | $119.38 | 1.1M |
| 2025-05-06 | 116.16 | $119.83 | 1.2M |
| 2025-05-05 | 115.90 | $119.44 | 1.6M |
| 2025-05-02 | 115.70 | $117.39 | 965730 |
| 2025-05-01 | 115.75 | $117.26 | 1.3M |
| 2025-04-30 | 115.64 | $117.56 | 1.3M |
| 2025-04-29 | 115.50 | $116.46 | 1.3M |
| 2025-04-28 | 115.39 | $115.04 | 2.1M |
| 2025-04-25 | 115.23 | $111.99 | 1.4M |
| 2025-04-24 | 115.25 | $112.46 | 1.5M |
| 2025-04-23 | 115.16 | $114.03 | 2.3M |
| 2025-04-22 | 114.93 | $115.06 | 2.1M |
| 2025-04-21 | 114.71 | $114.02 | 2.0M |
| 2025-04-17 | 114.52 | $118.45 | 1.9M |
| 2025-04-16 | 114.03 | $115.83 | 1.6M |
| 2025-04-15 | 113.74 | $118.76 | 1.5M |
| 2025-04-14 | 113.33 | $119.94 | 2.2M |
| 2025-04-11 | 112.94 | $117.36 | 2.6M |
| 2025-04-10 | 112.52 | $117.30 | 3.2M |
| 2025-04-09 | 112.06 | $113.10 | 4.0M |
| 2025-04-08 | 111.83 | $111.99 | 3.3M |
| 2025-04-07 | 111.81 | $114.53 | 3.7M |
| 2025-04-04 | 111.85 | $115.41 | 4.2M |
| 2025-04-03 | 111.86 | $118.49 | 3.4M |
| 2025-04-02 | 111.55 | $114.97 | 1.3M |
| 2025-04-01 | 110.81 | $114.88 | 2.5M |
| 2025-03-31 | 110.12 | $114.10 | 2.3M |
| 2025-03-28 | 109.38 | $111.91 | 1.6M |
| 2025-03-27 | 108.85 | $112.48 | 1.6M |
| 2025-03-26 | 108.22 | $110.49 | 1.1M |
| 2025-03-25 | 107.71 | $109.48 | 1.6M |
| 2025-03-24 | 107.49 | $110.76 | 1.5M |
| 2025-03-21 | 107.12 | $110.19 | 2.6M |
| 2025-03-20 | 106.68 | $108.63 | 1.1M |
| 2025-03-19 | 106.43 | $110.01 | 1.4M |
| 2025-03-18 | 106.21 | $110.52 | 1.1M |
| 2025-03-17 | 105.94 | $112.18 | 1.4M |
| 2025-03-14 | 105.63 | $109.07 | 2.0M |
| 2025-03-13 | 105.52 | $108.03 | 2.1M |
| 2025-03-12 | 105.45 | $108.56 | 2.4M |
| 2025-03-11 | 105.38 | $111.54 | 2.4M |
| 2025-03-10 | 105.11 | $115.38 | 3.6M |
| 2025-03-07 | 104.57 | $115.50 | 3.7M |
| 2025-03-06 | 104.07 | $112.33 | 5.5M |
| 2025-03-05 | 103.70 | $100.09 | 2.5M |
| 2025-03-04 | 103.83 | $101.09 | 2.9M |
| 2025-03-03 | 103.75 | $99.41 | 1.8M |
| 2025-02-28 | 103.74 | $101.26 | 1.9M |
| 2025-02-27 | 103.67 | $99.81 | 1.8M |
| 2025-02-26 | 103.63 | $100.32 | 2.0M |
| 2025-02-25 | 103.54 | $105.19 | 1.6M |
| 2025-02-24 | 103.26 | $103.25 | 1.3M |
| 2025-02-21 | 102.95 | $101.49 | 1.7M |
| 2025-02-20 | 102.73 | $103.60 | 1.2M |
| 2025-02-19 | 102.31 | $105.50 | 1.5M |
| 2025-02-18 | 101.91 | $105.20 | 1.2M |
| 2025-02-14 | 101.40 | $105.95 | 1.3M |
| 2025-02-13 | 100.83 | $106.95 | 1.9M |
| 2025-02-12 | 100.07 | $106.67 | 1.6M |
| 2025-02-11 | 99.42 | $106.97 | 1.9M |
| 2025-02-10 | 98.87 | $106.30 | 1.5M |
| 2025-02-07 | 98.39 | $104.43 | 2.0M |
| 2025-02-06 | 97.79 | $105.64 | 1.3M |
| 2025-02-05 | 97.06 | $104.80 | 1.1M |
| 2025-02-04 | 96.36 | $102.70 | 2.0M |
| 2025-02-03 | 95.62 | $99.62 | 1.1M |
| 2025-01-31 | 95.05 | $99.05 | 1.6M |
| 2025-01-30 | 94.57 | $99.99 | 955318 |
| 2025-01-29 | 94.05 | $98.91 | 913500 |
| 2025-01-28 | 93.74 | $98.66 | 856304 |
| 2025-01-27 | 93.53 | $99.55 | 1.2M |
| 2025-01-24 | 93.24 | $97.05 | 1.5M |
| 2025-01-23 | 93.05 | $97.04 | 1.5M |
| 2025-01-22 | 92.88 | $95.20 | 1.7M |
| 2025-01-21 | 92.82 | $97.50 | 1.8M |
| 2025-01-17 | 92.66 | $95.05 | 813700 |
| 2025-01-16 | 92.79 | $94.43 | 1.1M |
| 2025-01-15 | 92.94 | $91.93 | 1.9M |
| 2025-01-14 | 93.22 | $93.61 | 1.7M |
| 2025-01-13 | 93.47 | $96.00 | 2.7M |
| 2025-01-10 | 93.66 | $96.57 | 2.9M |
| 2025-01-08 | 93.73 | $92.57 | 1.3M |
| 2025-01-07 | 93.88 | $91.06 | 1.4M |
| 2025-01-06 | 94.10 | $90.69 | 1.6M |
| 2025-01-03 | 94.37 | $88.00 | 1.9M |
| 2025-01-02 | 94.83 | $88.20 | 1.0M |
| 2024-12-31 | 95.23 | $89.35 | 1.0M |
| 2024-12-30 | 95.53 | $89.60 | 1.5M |
| 2024-12-27 | 95.86 | $92.79 | 699100 |
| 2024-12-26 | 96.06 | $94.44 | 661933 |
| 2024-12-24 | 96.19 | $93.79 | 410800 |
| 2024-12-23 | 96.42 | $93.10 | 1.3M |
| 2024-12-20 | 96.61 | $93.77 | 2.9M |
| 2024-12-19 | 96.56 | $94.00 | 1.3M |
| 2024-12-18 | 96.14 | $94.32 | 1.8M |
| 2024-12-17 | 95.74 | $97.52 | 2.1M |
| 2024-12-16 | 95.21 | $97.55 | 1.4M |
| 2024-12-13 | 94.69 | $97.54 | 1.1M |
| 2024-12-12 | 94.16 | $98.53 | 1.3M |
| 2024-12-11 | 93.66 | $99.75 | 2.1M |
| 2024-12-10 | 93.13 | $97.93 | 2.0M |
| 2024-12-09 | 92.71 | $95.62 | 1.5M |
| 2024-12-06 | 92.44 | $95.60 | 2.3M |
| 2024-12-05 | 92.13 | $96.05 | 936081 |
| 2024-12-04 | 91.79 | $97.17 | 1.1M |
| 2024-12-03 | 91.33 | $96.27 | 1.9M |
| 2024-12-02 | 90.86 | $95.21 | 2.0M |
| 2024-11-29 | 90.38 | $96.30 | 928408 |
| 2024-11-27 | 89.80 | $96.77 | 1.3M |
| 2024-11-26 | 89.21 | $97.06 | 1.8M |
| 2024-11-25 | 88.60 | $98.40 | 2.5M |
| 2024-11-22 | 87.94 | $96.74 | 3.0M |
| 2024-11-21 | 87.34 | $92.79 | 5.8M |
| 2024-11-20 | 86.96 | $85.70 | 3.0M |
| 2024-11-19 | 86.95 | $86.33 | 2.0M |
| 2024-11-18 | 86.93 | $86.81 | 1.4M |
| 2024-11-15 | 86.92 | $87.27 | 1.1M |
| 2024-11-14 | 86.94 | $86.97 | 1.0M |
| 2024-11-13 | 86.88 | $88.47 | 1.3M |
| 2024-11-12 | 86.76 | $89.05 | 1.3M |
| 2024-11-11 | 86.66 | $89.62 | 903130 |
| 2024-11-08 | 86.44 | $90.29 | 932941 |
| 2024-11-07 | 86.27 | $89.33 | 986100 |
| 2024-11-06 | 86.16 | $89.22 | 1.6M |
| 2024-11-05 | 86.11 | $88.08 | 983200 |
| 2024-11-04 | 86.13 | $86.75 | 833539 |
| 2024-11-01 | 86.15 | $85.64 | 916500 |
| 2024-10-31 | 86.19 | $84.73 | 913956 |
| 2024-10-30 | 86.24 | $84.94 | 632359 |
| 2024-10-29 | 86.19 | $84.80 | 765100 |
| 2024-10-28 | 86.17 | $85.33 | 937144 |
| 2024-10-25 | 86.03 | $84.67 | 643200 |
| 2024-10-24 | 85.90 | $85.12 | 977051 |
| 2024-10-23 | 85.75 | $85.58 | 980900 |
| 2024-10-22 | 85.57 | $85.99 | 834989 |
| 2024-10-21 | 85.38 | $86.50 | 1.1M |
| 2024-10-18 | 85.13 | $87.81 | 1.2M |
| 2024-10-17 | 84.78 | $85.62 | 1.1M |
| 2024-10-16 | 84.55 | $86.16 | 1.4M |
| 2024-10-15 | 84.25 | $86.97 | 1.3M |
| 2024-10-14 | 83.90 | $85.36 | 1.6M |
| 2024-10-11 | 83.66 | $86.77 | 1.3M |
| 2024-10-10 | 83.39 | $87.24 | 1.3M |
| 2024-10-09 | 83.07 | $88.10 | 2.2M |
| 2024-10-08 | 82.59 | $88.58 | 1.5M |
| 2024-10-07 | 82.07 | $87.11 | 1.7M |
| 2024-10-04 | 81.60 | $86.50 | 1.6M |
| 2024-10-03 | 81.11 | $85.63 | 1.6M |
| 2024-10-02 | 80.74 | $83.95 | 1.3M |
| 2024-10-01 | 80.48 | $84.48 | 1.5M |
| 2024-09-30 | 80.21 | $82.48 | 1.1M |
| 2024-09-27 | 80.08 | $82.02 | 1.1M |
| 2024-09-26 | 79.94 | $82.06 | 1.2M |
| 2024-09-25 | 79.97 | $82.14 | 982200 |
| 2024-09-24 | 79.95 | $82.04 | 1.1M |
| 2024-09-23 | 80.06 | $81.48 | 1.1M |
| 2024-09-20 | 80.12 | $80.99 | 1.7M |
| 2024-09-19 | 80.15 | $80.95 | 1.0M |
| 2024-09-18 | 80.49 | $80.19 | 1.3M |
| 2024-09-17 | 80.80 | $79.86 | 1.2M |
| 2024-09-16 | 81.17 | $80.57 | 1.9M |
| 2024-09-13 | 81.48 | $81.47 | 1.4M |
| 2024-09-12 | 81.68 | $80.75 | 1.6M |
| 2024-09-11 | 81.76 | $78.50 | 1.7M |
| 2024-09-10 | 82.02 | $78.15 | 2.0M |
| 2024-09-09 | 82.33 | $77.70 | 1.7M |
| 2024-09-06 | 82.63 | $76.83 | 1.3M |
| 2024-09-05 | 82.99 | $78.28 | 1.5M |
| 2024-09-04 | 83.26 | $78.58 | 1.5M |
| 2024-09-03 | 83.59 | $79.08 | 1.6M |
| 2024-08-30 | 83.90 | $79.96 | 1.8M |
| 2024-08-29 | 84.24 | $79.28 | 2.6M |
| 2024-08-28 | 84.67 | $82.56 | 1.8M |
| 2024-08-27 | 84.94 | $81.87 | 1.7M |
| 2024-08-26 | 85.27 | $84.05 | 2.0M |
| 2024-08-23 | 85.47 | $82.77 | 1.9M |
| 2024-08-22 | 85.73 | $81.66 | 6.2M |
| 2024-08-21 | 86.06 | $87.62 | 2.4M |
| 2024-08-20 | 86.15 | $86.49 | 1.5M |
| 2024-08-19 | 86.38 | $87.25 | 1.3M |
| 2024-08-16 | 86.58 | $86.65 | 1.5M |
| 2024-08-15 | 86.71 | $85.53 | 2.1M |
| 2024-08-14 | 86.93 | $82.47 | 1.6M |
| 2024-08-13 | 87.36 | $83.66 | 1.3M |
| 2024-08-12 | 87.75 | $84.35 | 1.3M |
| 2024-08-09 | 88.03 | $83.56 | 1.3M |
| 2024-08-08 | 88.38 | $84.22 | 1.1M |
| 2024-08-07 | 88.70 | $83.52 | 1.2M |
| 2024-08-06 | 89.00 | $85.28 | 1.7M |
| 2024-08-05 | 89.14 | $85.21 | 1.4M |
| 2024-08-02 | 89.27 | $86.85 | 915400 |
| 2024-08-01 | 89.33 | $87.80 | 2.1M |
| 2024-07-31 | 89.24 | $87.96 | 2.0M |
| 2024-07-30 | 89.13 | $88.52 | 1.2M |
| 2024-07-29 | 89.04 | $87.96 | 1.1M |
| 2024-07-26 | 89.03 | $87.96 | 1.3M |
| 2024-07-25 | 89.01 | $88.37 | 1.4M |
| 2024-07-24 | 89.01 | $89.29 | 1.8M |
| 2024-07-23 | 89.00 | $91.14 | 879200 |
| 2024-07-22 | 88.87 | $91.21 | 1.1M |
| 2024-07-19 | 88.74 | $89.26 | 905364 |
| 2024-07-18 | 88.70 | $90.09 | 1.0M |
| 2024-07-17 | 88.70 | $90.97 | 1.0M |
| 2024-07-16 | 88.63 | $91.38 | 1.5M |
| 2024-07-15 | 88.40 | $90.13 | 1.4M |
| 2024-07-12 | 88.30 | $90.39 | 1.2M |
| 2024-07-11 | 88.17 | $90.65 | 1.7M |
| 2024-07-10 | 88.06 | $89.63 | 1.6M |
| 2024-07-09 | 88.04 | $88.08 | 1.4M |
| 2024-07-08 | 88.06 | $87.79 | 1.2M |
| 2024-07-05 | 88.04 | $87.97 | 1.8M |
| 2024-07-03 | 87.95 | $86.10 | 700395 |
| 2024-07-02 | 87.97 | $85.63 | 1.3M |
| 2024-07-01 | 88.03 | $86.79 | 902548 |
| 2024-06-28 | 88.09 | $87.84 | 2.8M |
| 2024-06-27 | 88.00 | $87.56 | 1.1M |
| 2024-06-26 | 87.87 | $88.27 | 1.1M |
| 2024-06-25 | 87.81 | $89.17 | 1.8M |
| 2024-06-24 | 87.76 | $88.53 | 1.2M |
| 2024-06-21 | 87.49 | $88.49 | 1.9M |
| 2024-06-20 | 87.09 | $88.56 | 1.3M |
| 2024-06-18 | 86.69 | $90.01 | 1.2M |
| 2024-06-17 | 86.22 | $89.54 | 1.3M |
| 2024-06-14 | 85.73 | $86.79 | 1.3M |
| 2024-06-13 | 85.38 | $88.16 | 867041 |
| 2024-06-12 | 84.84 | $87.89 | 1.2M |
| 2024-06-11 | 84.33 | $88.46 | 1.4M |
| 2024-06-10 | 83.83 | $89.21 | 2.2M |
| 2024-06-07 | 83.28 | $88.44 | 1.2M |
| 2024-06-06 | 82.74 | $87.48 | 1.6M |
| 2024-06-05 | 82.18 | $86.09 | 1.8M |
| 2024-06-04 | 81.72 | $86.56 | 1.0M |
| 2024-06-03 | 81.21 | $86.66 | 1.5M |
| 2024-05-31 | 80.58 | $88.07 | 3.5M |
| 2024-05-30 | 79.94 | $86.14 | 1.4M |
| 2024-05-29 | 79.39 | $84.85 | 2.1M |
| 2024-05-28 | 78.88 | $87.13 | 2.1M |
| 2024-05-24 | 78.30 | $88.14 | 2.7M |
| 2024-05-23 | 77.73 | $83.20 | 3.3M |
| 2024-05-22 | 77.39 | $80.49 | 2.7M |
| 2024-05-21 | 77.15 | $80.47 | 1.4M |
| 2024-05-20 | 76.88 | $80.69 | 1.9M |
| 2024-05-17 | 76.54 | $79.76 | 910160 |
| 2024-05-16 | 76.24 | $79.79 | 1.5M |
| 2024-05-15 | 75.88 | $77.27 | 1.0M |
| 2024-05-14 | 75.78 | $77.74 | 1.2M |
| 2024-05-13 | 75.71 | $78.47 | 2.0M |
| 2024-05-10 | 75.59 | $78.08 | 1.1M |
| 2024-05-09 | 75.54 | $77.74 | 966297 |
| 2024-05-08 | 75.57 | $76.16 | 981319 |
| 2024-05-07 | 75.73 | $77.04 | 1.2M |
| 2024-05-06 | 75.74 | $76.35 | 1.6M |
| 2024-05-03 | 75.75 | $73.98 | 1.3M |
| 2024-05-02 | 75.85 | $75.24 | 2.1M |
| 2024-05-01 | 75.89 | $75.25 | 1.4M |
| 2024-04-30 | 75.84 | $74.68 | 2.2M |
| 2024-04-29 | 75.85 | $75.53 | 1.1M |
| 2024-04-26 | 75.81 | $76.65 | 1.1M |
| 2024-04-25 | 75.76 | $76.38 | 2.0M |
| 2024-04-24 | 75.77 | $75.78 | 1.3M |
| 2024-04-23 | 75.71 | $74.92 | 1.7M |
| 2024-04-22 | 75.71 | $74.02 | 1.6M |
| 2024-04-19 | 75.88 | $73.74 | 1.8M |
| 2024-04-18 | 76.11 | $72.57 | 4.2M |
| 2024-04-17 | 76.36 | $75.28 | 3.4M |
| 2024-04-16 | 76.49 | $76.26 | 1.0M |
| 2024-04-15 | 76.50 | $76.15 | 1.6M |
| 2024-04-12 | 76.44 | $77.02 | 1.7M |
| 2024-04-11 | 76.27 | $78.44 | 1.6M |
| 2024-04-10 | 76.05 | $79.40 | 1.9M |
| 2024-04-09 | 75.73 | $77.19 | 1.4M |
| 2024-04-08 | 75.59 | $76.53 | 1.6M |
| 2024-04-05 | 75.54 | $75.91 | 1.5M |
| 2024-04-04 | 75.68 | $76.03 | 1.7M |
| 2024-04-03 | 75.49 | $74.36 | 1.7M |
| 2024-04-02 | 75.43 | $74.93 | 1.6M |
| 2024-04-01 | 75.24 | $74.64 | 1.5M |
| 2024-03-28 | 75.08 | $75.65 | 989083 |
| 2024-03-27 | 74.95 | $76.49 | 1.5M |
| 2024-03-26 | 74.81 | $74.72 | 1.8M |
| 2024-03-25 | 74.70 | $74.93 | 2.2M |
| 2024-03-22 | 74.54 | $77.35 | 1.3M |
| 2024-03-21 | 74.25 | $78.26 | 1.3M |
| 2024-03-20 | 73.81 | $77.72 | 1.7M |
| 2024-03-19 | 73.38 | $77.81 | 1.6M |
| 2024-03-18 | 72.92 | $76.40 | 1.4M |
| 2024-03-15 | 72.54 | $75.09 | 1.9M |
| 2024-03-14 | 72.22 | $73.60 | 1.1M |
| 2024-03-13 | 71.95 | $74.01 | 1.3M |
| 2024-03-12 | 71.64 | $73.07 | 1.6M |
| 2024-03-11 | 71.37 | $74.27 | 1.8M |
| 2024-03-08 | 71.01 | $75.48 | 2.7M |
| 2024-03-07 | 70.57 | $78.88 | 4.4M |
| 2024-03-06 | 69.93 | $72.15 | 3.3M |
| 2024-03-05 | 69.61 | $73.22 | 1.5M |
| 2024-03-04 | 69.22 | $71.09 | 1.4M |
| 2024-03-01 | 68.89 | $71.47 | 1.3M |
| 2024-02-29 | 68.58 | $73.04 | 1.6M |
| 2024-02-28 | 68.15 | $73.54 | 949103 |
| 2024-02-27 | 67.74 | $72.68 | 885130 |
| 2024-02-26 | 67.35 | $71.62 | 1.1M |
| 2024-02-23 | 67.00 | $71.63 | 1.4M |
| 2024-02-22 | 66.66 | $69.44 | 895121 |
| 2024-02-21 | 66.41 | $69.12 | 1.1M |
| 2024-02-20 | 66.18 | $68.66 | 1.1M |
| 2024-02-16 | 65.99 | $68.73 | 987978 |
| 2024-02-15 | 65.83 | $68.79 | 937880 |
| 2024-02-14 | 65.75 | $68.20 | 1.0M |
| 2024-02-13 | 65.69 | $67.68 | 955372 |
| 2024-02-12 | 65.66 | $67.67 | 878912 |
| 2024-02-09 | 65.56 | $67.14 | 820686 |
| 2024-02-08 | 65.46 | $66.66 | 771927 |
| 2024-02-07 | 65.42 | $66.01 | 1.0M |
| 2024-02-06 | 65.46 | $65.84 | 953742 |
| 2024-02-05 | 65.45 | $65.32 | 1.2M |
| 2024-02-02 | 65.45 | $64.51 | 943787 |
| 2024-02-01 | 65.55 | $65.35 | 1.1M |
| 2024-01-31 | 65.56 | $64.34 | 872690 |
| 2024-01-30 | 65.71 | $65.40 | 1.7M |
| 2024-01-29 | 65.77 | $64.81 | 1.3M |
| 2024-01-26 | 65.88 | $64.73 | 1.1M |
| 2024-01-25 | 66.02 | $64.84 | 1.4M |
| 2024-01-24 | 66.13 | $64.41 | 900146 |
| 2024-01-23 | 66.22 | $64.59 | 1.2M |
| 2024-01-22 | 66.28 | $64.71 | 1.6M |
| 2024-01-19 | 66.36 | $65.69 | 1.1M |
| 2024-01-18 | 66.40 | $67.02 | 806871 |
| 2024-01-17 | 66.35 | $67.07 | 894023 |
| 2024-01-16 | 66.28 | $67.06 | 1.1M |
| 2024-01-12 | 66.24 | $65.62 | 1.3M |
| 2024-01-11 | 66.32 | $65.26 | 988367 |
| 2024-01-10 | 66.35 | $65.77 | 965139 |
| 2024-01-09 | 66.36 | $66.82 | 1.1M |
| 2024-01-08 | 66.31 | $65.73 | 1.0M |
| 2024-01-05 | 66.29 | $65.24 | 2.2M |
| 2024-01-04 | 66.23 | $66.44 | 1.6M |
| 2024-01-03 | 66.14 | $65.57 | 1.5M |
| 2024-01-02 | 66.11 | $67.32 | 1.6M |
| 2023-12-29 | 66.03 | $66.66 | 921915 |
| 2023-12-28 | 65.92 | $67.04 | 938218 |
| 2023-12-27 | 65.82 | $67.49 | 1.1M |
| 2023-12-26 | 65.74 | $67.18 | 959774 |
| 2023-12-22 | 65.65 | $66.19 | 703581 |
| 2023-12-21 | 65.65 | $65.68 | 1.3M |
| 2023-12-20 | 65.66 | $66.43 | 902781 |
| 2023-12-19 | 65.59 | $66.32 | 1.2M |
| 2023-12-18 | 65.46 | $66.05 | 1.0M |
| 2023-12-15 | 65.37 | $65.71 | 2.6M |
| 2023-12-14 | 65.47 | $66.28 | 1.5M |
| 2023-12-13 | 65.72 | $67.15 | 1.4M |
| 2023-12-12 | 65.86 | $65.92 | 1.1M |
| 2023-12-11 | 66.01 | $65.90 | 1.7M |
| 2023-12-08 | 66.13 | $65.92 | 1.2M |
| 2023-12-07 | 66.20 | $65.29 | 2.1M |
| 2023-12-06 | 66.38 | $64.12 | 1.4M |
| 2023-12-05 | 66.68 | $64.65 | 1.7M |
| 2023-12-04 | 66.90 | $64.99 | 1.4M |
| 2023-12-01 | 67.09 | $65.59 | 1.1M |
| 2023-11-30 | 67.23 | $64.58 | 1.4M |
| 2023-11-29 | 67.46 | $64.91 | 1.1M |
| 2023-11-28 | 67.62 | $65.88 | 1.2M |
| 2023-11-27 | 67.76 | $65.46 | 1.4M |
| 2023-11-24 | 67.95 | $66.25 | 603985 |
| 2023-11-22 | 68.16 | $65.78 | 1.2M |
| 2023-11-21 | 68.36 | $65.12 | 2.4M |
| 2023-11-20 | 68.63 | $63.60 | 2.3M |
| 2023-11-17 | 68.88 | $64.35 | 5.3M |
| 2023-11-16 | 69.13 | $67.60 | 3.7M |
| 2023-11-15 | 69.24 | $71.43 | 1.9M |
| 2023-11-14 | 69.22 | $69.82 | 1.4M |
| 2023-11-13 | 69.20 | $68.87 | 1.2M |
| 2023-11-10 | 69.18 | $68.30 | 1.3M |
| 2023-11-09 | 69.22 | $67.31 | 1.2M |
| 2023-11-08 | 69.32 | $68.91 | 1.3M |
| 2023-11-07 | 69.38 | $70.17 | 1.3M |
| 2023-11-06 | 69.40 | $69.15 | 1.3M |
| 2023-11-03 | 69.42 | $68.76 | 1.3M |
| 2023-11-02 | 69.40 | $68.41 | 1.1M |
| 2023-11-01 | 69.40 | $69.03 | 1.3M |
| 2023-10-31 | 69.45 | $68.12 | 1.4M |
| 2023-10-30 | 69.50 | $68.75 | 1.8M |
| 2023-10-27 | 69.62 | $69.21 | 1.1M |
| 2023-10-26 | 69.72 | $70.47 | 1.1M |
| 2023-10-25 | 69.82 | $69.88 | 1.1M |
| 2023-10-24 | 69.97 | $70.45 | 1.3M |
| 2023-10-23 | 70.09 | $68.65 | 1.0M |
| 2023-10-20 | 70.35 | $69.27 | 1.1M |
| 2023-10-19 | 70.53 | $69.79 | 1.3M |
| 2023-10-18 | 70.65 | $71.02 | 1.7M |
| 2023-10-17 | 70.78 | $69.51 | 1.6M |
| 2023-10-16 | 70.88 | $68.50 | 1.6M |
| 2023-10-13 | 71.01 | $69.11 | 1.4M |
| 2023-10-12 | 71.03 | $69.14 | 1.0M |
| 2023-10-11 | 71.06 | $70.18 | 1.1M |
| 2023-10-10 | 70.93 | $70.68 | 1.6M |
| 2023-10-09 | 70.76 | $69.46 | 1.3M |
| 2023-10-06 | 70.63 | $68.37 | 2.3M |
| 2023-10-05 | 70.55 | $68.34 | 1.9M |
| 2023-10-04 | 70.39 | $70.15 | 1.9M |
| 2023-10-03 | 70.14 | $69.10 | 2.2M |
| 2023-10-02 | 69.94 | $71.04 | 2.1M |
| 2023-09-29 | 69.67 | $71.37 | 1.6M |
| 2023-09-28 | 69.47 | $72.29 | 1.3M |
| 2023-09-27 | 69.21 | $72.96 | 2.0M |
| 2023-09-26 | 68.88 | $72.92 | 1.4M |
| 2023-09-25 | 68.47 | $73.76 | 1.2M |
| 2023-09-22 | 68.02 | $72.89 | 1.6M |
| 2023-09-21 | 67.64 | $72.22 | 2.5M |
| 2023-09-20 | 67.33 | $73.65 | 2.4M |
| 2023-09-19 | 66.96 | $71.51 | 2.5M |
| 2023-09-18 | 66.87 | $71.15 | 2.7M |
| 2023-09-15 | 66.78 | $69.38 | 2.0M |
| 2023-09-14 | 66.74 | $69.83 | 1.8M |
| 2023-09-13 | 66.71 | $67.46 | 1.2M |
| 2023-09-12 | 66.80 | $67.38 | 1.3M |
| 2023-09-11 | 66.87 | $66.89 | 1.1M |
| 2023-09-08 | 67.01 | $66.79 | 1.1M |
| 2023-09-07 | 67.13 | $65.04 | 1.6M |
| 2023-09-06 | 67.33 | $65.25 | 965653 |
| 2023-09-05 | 67.49 | $64.99 | 1.6M |
| 2023-09-01 | 67.67 | $65.71 | 1.6M |
| 2023-08-31 | 67.79 | $67.39 | 1.8M |
| 2023-08-30 | 67.81 | $67.07 | 1.5M |
| 2023-08-29 | 67.80 | $66.37 | 1.7M |
| 2023-08-28 | 67.82 | $64.72 | 2.1M |
| 2023-08-25 | 67.90 | $64.76 | 1.8M |
| 2023-08-24 | 67.96 | $65.14 | 2.0M |
| 2023-08-23 | 67.98 | $66.20 | 3.6M |
| 2023-08-22 | 67.92 | $66.16 | 5.2M |
| 2023-08-21 | 67.87 | $69.74 | 2.3M |
| 2023-08-18 | 67.59 | $69.31 | 2.0M |
| 2023-08-17 | 67.38 | $68.57 | 2.1M |
| 2023-08-16 | 67.16 | $69.21 | 1.4M |
| 2023-08-15 | 66.89 | $69.34 | 1.3M |
| 2023-08-14 | 66.57 | $68.73 | 2.0M |
| 2023-08-11 | 66.32 | $69.75 | 1.2M |
| 2023-08-10 | 65.97 | $69.15 | 1.5M |
| 2023-08-09 | 65.67 | $69.10 | 1.4M |
| 2023-08-08 | 65.49 | $68.35 | 1.5M |
| 2023-08-07 | 65.34 | $68.65 | 2.1M |
| 2023-08-04 | 65.15 | $68.02 | 2.2M |
| 2023-08-03 | 64.93 | $67.88 | 2.1M |
| 2023-08-02 | 64.75 | $66.77 | 1.2M |
| 2023-08-01 | 64.61 | $66.80 | 1.7M |
| 2023-07-31 | 64.41 | $66.31 | 1.1M |
| 2023-07-28 | 64.25 | $66.03 | 1.2M |
| 2023-07-27 | 64.08 | $65.54 | 1.5M |
| 2023-07-26 | 63.95 | $64.99 | 1.3M |
| 2023-07-25 | 63.83 | $65.22 | 2.0M |
| 2023-07-24 | 63.69 | $64.11 | 1.6M |
| 2023-07-21 | 63.63 | $65.11 | 1.6M |
| 2023-07-20 | 63.48 | $64.14 | 1.9M |
| 2023-07-19 | 63.33 | $63.75 | 1.5M |
| 2023-07-18 | 63.20 | $63.00 | 1.9M |
| 2023-07-17 | 63.11 | $63.75 | 1.6M |
| 2023-07-14 | 63.03 | $62.73 | 2.0M |
| 2023-07-13 | 63.00 | $63.15 | 4.0M |
| 2023-07-12 | 62.93 | $65.40 | 2.0M |
| 2023-07-11 | 62.71 | $65.54 | 2.7M |
| 2023-07-10 | 62.55 | $64.66 | 2.3M |
| 2023-07-07 | 62.45 | $63.75 | 2.5M |
| 2023-07-06 | 62.43 | $64.26 | 1.8M |
| 2023-07-05 | 62.36 | $64.00 | 2.0M |
| 2023-07-03 | 62.29 | $62.84 | 1.0M |
| 2023-06-30 | 62.25 | $63.01 | 2.0M |
| 2023-06-29 | 62.21 | $62.55 | 2.1M |
| 2023-06-28 | 62.22 | $63.04 | 2.3M |
| 2023-06-27 | 62.14 | $62.62 | 2.0M |
| 2023-06-26 | 62.08 | $62.32 | 2.2M |
| 2023-06-23 | 62.10 | $62.89 | 3.4M |
| 2023-06-22 | 62.13 | $62.11 | 1.3M |
| 2023-06-21 | 62.26 | $61.21 | 1.5M |
| 2023-06-20 | 62.68 | $61.24 | 2.5M |
| 2023-06-16 | 63.12 | $61.07 | 3.1M |
| 2023-06-15 | 63.61 | $62.13 | 2.0M |
| 2023-06-14 | 64.07 | $62.20 | 2.3M |
| 2023-06-13 | 64.51 | $61.69 | 2.2M |
| 2023-06-12 | 64.97 | $61.10 | 3.1M |
| 2023-06-09 | 65.46 | $62.30 | 1.8M |
| 2023-06-08 | 65.95 | $62.74 | 3.1M |
| 2023-06-07 | 66.45 | $63.20 | 2.6M |
| 2023-06-06 | 66.99 | $63.01 | 3.2M |
| 2023-06-05 | 67.58 | $62.56 | 2.4M |
| 2023-06-02 | 68.20 | $62.05 | 3.2M |
| 2023-06-01 | 68.77 | $62.18 | 3.4M |
| 2023-05-31 | 69.32 | $62.65 | 4.1M |
| 2023-05-30 | 69.93 | $61.50 | 2.5M |
| 2023-05-26 | 70.66 | $61.45 | 3.7M |
| 2023-05-25 | 71.41 | $62.77 | 3.7M |
| 2023-05-24 | 72.12 | $63.52 | 4.4M |
| 2023-05-23 | 72.75 | $64.55 | 7.9M |
| 2023-05-22 | 73.38 | $69.60 | 3.4M |
| 2023-05-19 | 73.80 | $70.13 | 2.1M |
| 2023-05-18 | 74.17 | $70.93 | 2.2M |
| 2023-05-17 | 74.50 | $71.35 | 2.1M |
| 2023-05-16 | 74.72 | $70.94 | 1.8M |
| 2023-05-15 | 74.92 | $70.92 | 2.8M |
| 2023-05-12 | 75.05 | $70.80 | 2.3M |
| 2023-05-11 | 75.20 | $72.11 | 1.5M |
| 2023-05-10 | 75.33 | $72.73 | 2.4M |
| 2023-05-09 | 75.44 | $73.98 | 920332 |
| 2023-05-08 | 75.54 | $74.90 | 1.2M |
| 2023-05-05 | 75.60 | $74.95 | 1.4M |
| 2023-05-04 | 75.62 | $73.46 | 1.7M |
| 2023-05-03 | 75.76 | $73.09 | 1.4M |
| 2023-05-02 | 75.89 | $74.96 | 1.1M |
| 2023-05-01 | 75.97 | $76.06 | 1.5M |
| 2023-04-28 | 75.97 | $76.37 | 880025 |
| 2023-04-27 | 75.89 | $76.99 | 1.2M |
| 2023-04-26 | 75.80 | $76.08 | 1.3M |
| 2023-04-25 | 75.78 | $77.24 | 869026 |
| 2023-04-24 | 75.68 | $78.07 | 934878 |
| 2023-04-21 | 75.54 | $77.51 | 1.3M |
| 2023-04-20 | 75.42 | $77.51 | 1.3M |
| 2023-04-19 | 75.31 | $75.79 | 1.3M |
| 2023-04-18 | 75.32 | $74.82 | 1.2M |
| 2023-04-17 | 75.37 | $73.67 | 832187 |
| 2023-04-14 | 75.44 | $73.72 | 978054 |
| 2023-04-13 | 75.55 | $74.78 | 1.2M |
| 2023-04-12 | 75.60 | $74.78 | 1.1M |
| 2023-04-11 | 75.60 | $76.13 | 925442 |
| 2023-04-10 | 75.48 | $75.98 | 1.1M |
| 2023-04-06 | 75.42 | $75.44 | 1.2M |
| 2023-04-05 | 75.45 | $76.24 | 1.4M |
| 2023-04-04 | 75.35 | $75.75 | 1.1M |
| 2023-04-03 | 75.25 | $76.52 | 1.1M |
| 2023-03-31 | 75.08 | $76.07 | 1.1M |
| 2023-03-30 | 74.98 | $74.74 | 893591 |
| 2023-03-29 | 74.95 | $75.17 | 1.1M |
| 2023-03-28 | 74.78 | $75.75 | 1.5M |
| 2023-03-27 | 74.59 | $75.16 | 1.9M |
| 2023-03-24 | 74.48 | $75.18 | 1.2M |
| 2023-03-23 | 74.39 | $75.13 | 909870 |
| 2023-03-22 | 74.31 | $75.29 | 1.0M |
| 2023-03-21 | 74.27 | $76.08 | 1.0M |
| 2023-03-20 | 74.22 | $75.85 | 1.8M |
| 2023-03-17 | 74.18 | $75.12 | 3.8M |
| 2023-03-16 | 74.19 | $75.85 | 1.7M |
| 2023-03-15 | 74.18 | $75.78 | 2.0M |
| 2023-03-14 | 74.11 | $74.86 | 1.3M |
| 2023-03-13 | 74.12 | $73.59 | 1.8M |
| 2023-03-10 | 74.18 | $74.78 | 1.9M |
| 2023-03-09 | 74.17 | $76.06 | 4.5M |
| 2023-03-08 | 74.01 | $74.31 | 1.8M |
| 2023-03-07 | 73.94 | $73.61 | 1.2M |
| 2023-03-06 | 73.91 | $73.28 | 2.0M |
| 2023-03-03 | 73.87 | $73.96 | 1.1M |
| 2023-03-02 | 73.89 | $74.14 | 1.3M |
| 2023-03-01 | 73.90 | $71.89 | 1.5M |
| 2023-02-28 | 73.93 | $71.80 | 1.3M |
| 2023-02-27 | 73.83 | $72.96 | 799204 |
| 2023-02-24 | 73.67 | $73.47 | 965256 |
| 2023-02-23 | 73.48 | $73.54 | 783568 |
| 2023-02-22 | 73.29 | $74.43 | 976709 |
| 2023-02-21 | 73.04 | $75.17 | 1.4M |
| 2023-02-17 | 72.75 | $75.01 | 942940 |
| 2023-02-16 | 72.39 | $75.39 | 672066 |
| 2023-02-15 | 72.00 | $75.65 | 891766 |
| 2023-02-14 | 71.65 | $74.39 | 945270 |
| 2023-02-13 | 71.38 | $74.96 | 1.1M |
| 2023-02-10 | 71.09 | $74.89 | 1.4M |
| 2023-02-09 | 70.81 | $74.51 | 1.6M |
| 2023-02-08 | 70.57 | $72.76 | 1.0M |
| 2023-02-07 | 70.28 | $73.08 | 1.1M |
| 2023-02-06 | 70.00 | $72.89 | 1.3M |
| 2023-02-03 | 69.79 | $72.48 | 1.3M |
| 2023-02-02 | 69.50 | $74.33 | 1.3M |
| 2023-02-01 | 69.16 | $74.46 | 1.6M |
| 2023-01-31 | 68.83 | $72.47 | 1.4M |
| 2023-01-30 | 68.51 | $69.82 | 1.5M |
| 2023-01-27 | 68.32 | $69.70 | 774710 |
| 2023-01-26 | 68.15 | $69.66 | 774015 |
| 2023-01-25 | 67.99 | $69.80 | 1.4M |
| 2023-01-24 | 67.84 | $69.42 | 1.1M |
| 2023-01-23 | 67.68 | $69.24 | 1.3M |
| 2023-01-20 | 67.56 | $67.93 | 1.0M |
| 2023-01-19 | 67.49 | $67.64 | 1.1M |
| 2023-01-18 | 67.51 | $68.53 | 1.0M |
| 2023-01-17 | 67.50 | $69.08 | 1.2M |
| 2023-01-13 | 67.48 | $69.05 | 1.4M |
| 2023-01-12 | 67.54 | $69.35 | 956814 |
| 2023-01-11 | 67.59 | $69.71 | 3.4M |
| 2023-01-10 | 67.64 | $67.05 | 1.3M |
| 2023-01-09 | 67.80 | $67.30 | 2.3M |
| 2023-01-06 | 67.93 | $68.82 | 1.9M |
| 2023-01-05 | 67.96 | $66.54 | 2.2M |
| 2023-01-04 | 68.12 | $67.54 | 2.2M |
| 2023-01-03 | 68.22 | $67.89 | 1.5M |
| 2022-12-30 | 68.37 | $66.16 | 1.0M |
| 2022-12-29 | 68.60 | $65.96 | 894101 |
| 2022-12-28 | 69.06 | $66.41 | 1.3M |
| 2022-12-27 | 69.50 | $66.33 | 1.6M |
| 2022-12-23 | 69.91 | $66.75 | 865816 |
| 2022-12-22 | 70.25 | $66.35 | 1.2M |
| 2022-12-21 | 70.58 | $66.86 | 1.3M |
| 2022-12-20 | 70.93 | $66.47 | 2.0M |
| 2022-12-19 | 71.26 | $67.96 | 1.4M |
| 2022-12-16 | 71.50 | $68.38 | 2.9M |
| 2022-12-15 | 71.78 | $68.66 | 1.1M |
| 2022-12-14 | 72.26 | $70.33 | 1.5M |
| 2022-12-13 | 72.67 | $70.25 | 1.6M |
| 2022-12-12 | 72.97 | $70.81 | 1.3M |
| 2022-12-09 | 73.23 | $70.28 | 1.7M |
| 2022-12-08 | 73.72 | $69.83 | 1.4M |
| 2022-12-07 | 74.11 | $69.41 | 1.1M |
| 2022-12-06 | 74.50 | $69.75 | 1.5M |
| 2022-12-05 | 74.92 | $69.64 | 2.0M |
| 2022-12-02 | 75.27 | $70.81 | 2.0M |
| 2022-12-01 | 75.62 | $70.73 | 3.7M |
| 2022-11-30 | 75.88 | $75.24 | 1.8M |
| 2022-11-29 | 76.01 | $75.17 | 1.4M |
| 2022-11-28 | 76.13 | $74.56 | 1.4M |
| 2022-11-25 | 76.29 | $73.50 | 652009 |
| 2022-11-23 | 76.44 | $72.98 | 1.2M |
| 2022-11-22 | 76.54 | $73.78 | 1.1M |
| 2022-11-21 | 76.56 | $73.13 | 1.9M |
| 2022-11-18 | 76.49 | $72.69 | 3.1M |
| 2022-11-17 | 76.41 | $74.01 | 6.0M |
| 2022-11-16 | 76.23 | $78.36 | 2.2M |
| 2022-11-15 | 75.91 | $78.47 | 1.5M |
| 2022-11-14 | 75.61 | $76.16 | 2.3M |
| 2022-11-11 | 75.38 | $76.13 | 2.8M |
| 2022-11-10 | 75.12 | $80.01 | 2.6M |
| 2022-11-09 | 74.73 | $77.59 | 1.4M |
| 2022-11-08 | 74.43 | $77.25 | 1.6M |
| 2022-11-07 | 74.19 | $78.20 | 1.6M |
| 2022-11-04 | 73.76 | $76.69 | 1.4M |
| 2022-11-03 | 73.44 | $77.67 | 1.4M |
| 2022-11-02 | 73.12 | $76.10 | 1.0M |
| 2022-11-01 | 72.93 | $77.83 | 1.2M |
| 2022-10-31 | 72.76 | $77.40 | 1.4M |
| 2022-10-28 | 72.64 | $77.81 | 1.2M |
| 2022-10-27 | 72.39 | $76.46 | 1.3M |
| 2022-10-26 | 72.29 | $75.03 | 1.7M |
| 2022-10-25 | 72.34 | $74.20 | 1.6M |
| 2022-10-24 | 72.43 | $71.72 | 1.3M |
| 2022-10-21 | 72.62 | $71.20 | 1.1M |
| 2022-10-20 | 72.71 | $70.24 | 1.5M |
| 2022-10-19 | 72.95 | $71.94 | 1.4M |
| 2022-10-18 | 73.14 | $72.66 | 2.0M |
| 2022-10-17 | 73.28 | $71.43 | 1.7M |
| 2022-10-14 | 73.55 | $71.03 | 2.0M |
| 2022-10-13 | 73.92 | $72.21 | 2.1M |
| 2022-10-12 | 74.13 | $71.60 | 1.7M |
| 2022-10-11 | 74.41 | $72.32 | 2.2M |
| 2022-10-10 | 74.60 | $69.73 | 2.1M |
| 2022-10-07 | 75.04 | $70.21 | 1.6M |
| 2022-10-06 | 75.47 | $71.32 | 1.9M |
| 2022-10-05 | 75.82 | $72.25 | 2.8M |
| 2022-10-04 | 76.09 | $74.47 | 2.6M |
| 2022-10-03 | 76.08 | $74.92 | 1.9M |
| 2022-09-30 | 76.00 | $72.81 | 2.3M |
| 2022-09-29 | 76.09 | $74.47 | 2.1M |
| 2022-09-28 | 76.09 | $76.06 | 2.2M |
| 2022-09-27 | 75.95 | $76.02 | 1.8M |
| 2022-09-26 | 75.82 | $75.45 | 2.1M |
| 2022-09-23 | 75.60 | $73.11 | 1.9M |
| 2022-09-22 | 75.54 | $75.00 | 1.6M |
| 2022-09-21 | 75.38 | $75.63 | 1.3M |
| 2022-09-20 | 75.21 | $75.50 | 1.8M |
| 2022-09-19 | 75.04 | $76.92 | 1.7M |
| 2022-09-16 | 74.89 | $78.45 | 3.6M |
| 2022-09-15 | 74.67 | $76.45 | 1.6M |
| 2022-09-14 | 74.30 | $77.17 | 2.1M |
| 2022-09-13 | 73.91 | $76.08 | 1.9M |
| 2022-09-12 | 73.56 | $78.46 | 1.9M |
| 2022-09-09 | 73.05 | $78.91 | 1.7M |
| 2022-09-08 | 72.58 | $78.32 | 2.6M |
| 2022-09-07 | 72.21 | $77.56 | 1.9M |
| 2022-09-06 | 71.85 | $74.35 | 1.9M |
| 2022-09-02 | 71.68 | $73.37 | 1.4M |
| 2022-09-01 | 71.54 | $74.48 | 1.7M |
| 2022-08-31 | 71.29 | $74.49 | 2.7M |
| 2022-08-30 | 71.03 | $73.33 | 2.1M |
| 2022-08-29 | 70.83 | $73.30 | 2.3M |
| 2022-08-26 | 70.64 | $71.05 | 1.8M |
| 2022-08-25 | 70.47 | $72.02 | 1.2M |
| 2022-08-24 | 70.25 | $71.72 | 1.6M |
| 2022-08-23 | 70.07 | $72.22 | 2.2M |
| 2022-08-22 | 69.84 | $72.21 | 2.5M |
| 2022-08-19 | 69.67 | $73.78 | 2.9M |
| 2022-08-18 | 69.46 | $74.09 | 9.1M |
| 2022-08-17 | 69.21 | $69.13 | 2.6M |
| 2022-08-16 | 69.24 | $69.24 | 3.2M |
| 2022-08-15 | 69.23 | $69.11 | 2.0M |
| 2022-08-12 | 69.24 | $68.29 | 2.2M |
| 2022-08-11 | 69.32 | $69.56 | 2.5M |
| 2022-08-10 | 69.35 | $70.81 | 1.2M |
| 2022-08-09 | 69.21 | $70.51 | 980742 |
| 2022-08-08 | 69.09 | $70.98 | 2.2M |
| 2022-08-05 | 68.97 | $70.50 | 1.2M |
| 2022-08-04 | 68.82 | $69.36 | 1.1M |
| 2022-08-03 | 68.70 | $69.48 | 769678 |
| 2022-08-02 | 68.49 | $69.24 | 1.2M |
| 2022-08-01 | 68.26 | $69.42 | 2.6M |
| 2022-07-29 | 67.97 | $67.70 | 1.3M |
| 2022-07-28 | 67.70 | $67.69 | 1.3M |
| 2022-07-27 | 67.46 | $67.98 | 1.3M |
| 2022-07-26 | 67.24 | $67.66 | 1.8M |
| 2022-07-25 | 67.12 | $68.95 | 1.2M |
| 2022-07-22 | 66.94 | $69.46 | 1.8M |
| 2022-07-21 | 66.55 | $69.14 | 1.1M |
| 2022-07-20 | 66.09 | $69.77 | 1.7M |
| 2022-07-19 | 65.61 | $68.95 | 1.2M |
| 2022-07-18 | 65.06 | $69.29 | 1.3M |
| 2022-07-15 | 64.53 | $69.87 | 1.2M |
| 2022-07-14 | 64.00 | $70.16 | 1.5M |
| 2022-07-13 | 63.44 | $68.16 | 1.9M |
| 2022-07-12 | 63.04 | $68.04 | 1.4M |
| 2022-07-11 | 62.70 | $68.61 | 1.5M |
| 2022-07-08 | 62.35 | $67.51 | 1.2M |
| 2022-07-07 | 61.99 | $66.96 | 1.5M |
| 2022-07-06 | 61.74 | $65.25 | 1.8M |
| 2022-07-05 | 61.54 | $64.68 | 1.7M |
| 2022-07-01 | 61.30 | $63.63 | 1.6M |
| 2022-06-30 | 61.10 | $62.32 | 2.3M |
| 2022-06-29 | 60.81 | $62.82 | 2.1M |
| 2022-06-28 | 60.56 | $63.62 | 2.9M |
| 2022-06-27 | 60.31 | $65.19 | 2.1M |
| 2022-06-24 | 59.95 | $65.43 | 18.4M |
| 2022-06-23 | 59.43 | $61.54 | 2.3M |
| 2022-06-22 | 59.07 | $60.02 | 1.6M |
| 2022-06-21 | 58.80 | $60.13 | 2.4M |
| 2022-06-17 | 58.41 | $57.98 | 2.0M |
| 2022-06-16 | 58.38 | $58.61 | 1.9M |
| 2022-06-15 | 58.12 | $59.30 | 1.2M |
| 2022-06-14 | 58.34 | $58.99 | 1.3M |
| 2022-06-13 | 58.61 | $60.07 | 1.8M |
| 2022-06-10 | 58.72 | $61.36 | 1.2M |
| 2022-06-09 | 58.78 | $61.65 | 1.5M |
| 2022-06-08 | 58.74 | $60.28 | 1.6M |
| 2022-06-07 | 58.79 | $61.98 | 2.3M |
| 2022-06-06 | 58.79 | $61.25 | 1.5M |
| 2022-06-03 | 58.81 | $59.79 | 1.2M |
| 2022-06-02 | 58.98 | $59.57 | 1.5M |
| 2022-06-01 | 59.37 | $56.62 | 1.2M |
| 2022-05-31 | 59.81 | $57.87 | 1.9M |
| 2022-05-27 | 60.14 | $58.63 | 1.2M |
| 2022-05-26 | 60.43 | $57.86 | 1.9M |
| 2022-05-25 | 60.90 | $55.03 | 1.6M |
| 2022-05-24 | 61.50 | $54.43 | 1.8M |
| 2022-05-23 | 62.11 | $54.57 | 2.3M |
| 2022-05-20 | 62.74 | $52.29 | 4.3M |
| 2022-05-19 | 63.49 | $57.39 | 8.0M |
| 2022-05-18 | 64.12 | $53.42 | 7.2M |
| 2022-05-17 | 64.94 | $63.81 | 2.2M |
| 2022-05-16 | 65.23 | $64.33 | 1.9M |
| 2022-05-13 | 65.35 | $62.34 | 1.7M |
| 2022-05-12 | 65.60 | $62.41 | 1.5M |
| 2022-05-11 | 65.88 | $61.00 | 2.3M |
| 2022-05-10 | 66.16 | $61.25 | 2.1M |
| 2022-05-09 | 66.55 | $61.96 | 2.3M |
| 2022-05-06 | 66.95 | $61.68 | 2.2M |
| 2022-05-05 | 67.35 | $63.21 | 1.7M |
| 2022-05-04 | 67.59 | $67.25 | 1.7M |
| 2022-05-03 | 67.61 | $65.40 | 1.4M |
| 2022-05-02 | 67.73 | $64.56 | 1.9M |
| 2022-04-29 | 67.88 | $64.35 | 1.4M |
| 2022-04-28 | 68.04 | $67.25 | 2.7M |
| 2022-04-27 | 68.03 | $67.11 | 1.3M |
| 2022-04-26 | 68.07 | $66.57 | 1.0M |
| 2022-04-25 | 68.04 | $67.31 | 1.2M |
| 2022-04-22 | 67.88 | $67.20 | 1.3M |
| 2022-04-21 | 67.74 | $69.98 | 1.5M |
| 2022-04-20 | 67.45 | $69.84 | 1.1M |
| 2022-04-19 | 67.19 | $69.56 | 1.5M |
| 2022-04-18 | 66.91 | $66.74 | 1.3M |
| 2022-04-14 | 66.87 | $67.37 | 2.0M |
| 2022-04-13 | 66.74 | $68.05 | 2.4M |
| 2022-04-12 | 66.54 | $66.52 | 2.2M |
| 2022-04-11 | 66.39 | $69.06 | 1.9M |
| 2022-04-08 | 66.10 | $70.08 | 1.6M |
| 2022-04-07 | 65.65 | $69.63 | 2.0M |
| 2022-04-06 | 65.18 | $67.99 | 1.7M |
| 2022-04-05 | 64.82 | $67.67 | 3.0M |
| 2022-04-04 | 64.42 | $67.71 | 1.6M |
| 2022-04-01 | 63.92 | $67.63 | 1.5M |
| 2022-03-31 | 63.37 | $67.61 | 1.5M |
| 2022-03-30 | 62.84 | $67.02 | 932587 |
| 2022-03-29 | 62.79 | $67.86 | 1.6M |
| 2022-03-28 | 62.56 | $66.01 | 1.4M |
| 2022-03-25 | 62.41 | $64.12 | 863340 |
| 2022-03-24 | 62.40 | $64.44 | 953673 |
| 2022-03-23 | 62.29 | $64.14 | 1.1M |
| 2022-03-22 | 62.16 | $64.49 | 1.4M |
| 2022-03-21 | 62.07 | $64.08 | 2.0M |
| 2022-03-18 | 62.16 | $65.99 | 2.1M |
| 2022-03-17 | 62.16 | $64.79 | 1.2M |
| 2022-03-16 | 62.15 | $63.92 | 1.7M |
| 2022-03-15 | 62.19 | $63.46 | 1.5M |
| 2022-03-14 | 62.24 | $63.42 | 2.1M |
| 2022-03-11 | 62.25 | $61.02 | 1.4M |
| 2022-03-10 | 62.31 | $60.23 | 1.3M |
| 2022-03-09 | 62.47 | $60.77 | 2.1M |
| 2022-03-08 | 62.56 | $59.60 | 2.6M |
| 2022-03-07 | 62.58 | $57.80 | 3.0M |
| 2022-03-04 | 62.68 | $56.54 | 2.8M |
| 2022-03-03 | 62.90 | $57.17 | 7.1M |
| 2022-03-02 | 63.09 | $65.88 | 2.1M |
| 2022-03-01 | 62.88 | $63.38 | 2.1M |
| 2022-02-28 | 62.78 | $62.87 | 1.6M |
| 2022-02-25 | 62.53 | $64.02 | 1.1M |
| 2022-02-24 | 62.19 | $62.32 | 1.2M |
| 2022-02-23 | 62.01 | $61.38 | 1.0M |
| 2022-02-22 | 61.99 | $62.80 | 1.7M |
| 2022-02-18 | 61.99 | $65.84 | 2.3M |
| 2022-02-17 | 61.72 | $65.93 | 2.0M |
| 2022-02-16 | 61.39 | $64.55 | 829044 |
| 2022-02-15 | 61.14 | $64.89 | 894563 |
| 2022-02-14 | 60.89 | $64.32 | 1.4M |
| 2022-02-11 | 60.72 | $63.77 | 1.4M |
| 2022-02-10 | 60.77 | $62.16 | 1.4M |
| 2022-02-09 | 60.89 | $63.40 | 1.0M |
| 2022-02-08 | 60.94 | $62.56 | 1.3M |
| 2022-02-07 | 61.13 | $59.98 | 903102 |
| 2022-02-04 | 61.41 | $59.85 | 1.8M |
| 2022-02-03 | 61.66 | $60.91 | 981035 |
| 2022-02-02 | 61.80 | $60.93 | 906808 |
| 2022-02-01 | 62.03 | $61.66 | 754721 |
| 2022-01-31 | 62.23 | $61.47 | 1.4M |
| 2022-01-28 | 62.50 | $57.93 | 1.4M |
| 2022-01-27 | 62.94 | $57.20 | 1.4M |
| 2022-01-26 | 63.44 | $58.70 | 1.5M |
| 2022-01-25 | 63.82 | $60.87 | 1.3M |
| 2022-01-24 | 64.03 | $62.89 | 2.0M |
| 2022-01-21 | 64.10 | $60.52 | 2.2M |
| 2022-01-20 | 64.28 | $59.32 | 1.1M |
| 2022-01-19 | 64.51 | $59.40 | 917883 |
| 2022-01-18 | 64.78 | $59.99 | 1.1M |
| 2022-01-14 | 65.05 | $60.83 | 2.8M |
| 2022-01-13 | 65.27 | $64.88 | 911611 |
| 2022-01-12 | 65.42 | $64.60 | 885048 |
| 2022-01-11 | 65.48 | $64.35 | 1.1M |
| 2022-01-10 | 65.59 | $66.25 | 1.8M |
| 2022-01-07 | 65.65 | $65.69 | 1.1M |
| 2022-01-06 | 65.64 | $64.85 | 1.1M |
| 2022-01-05 | 65.70 | $63.64 | 946237 |
| 2022-01-04 | 65.92 | $65.51 | 1.1M |
| 2022-01-03 | 66.06 | $65.69 | 807859 |
| 2021-12-31 | 66.03 | $66.97 | 492058 |
| 2021-12-30 | 65.90 | $66.62 | 729155 |
| 2021-12-29 | 65.73 | $67.27 | 752562 |
| 2021-12-28 | 65.67 | $66.32 | 870577 |
| 2021-12-27 | 65.65 | $64.99 | 744853 |
| 2021-12-23 | 65.72 | $64.26 | 557733 |
| 2021-12-22 | 65.89 | $64.13 | 948966 |
| 2021-12-21 | 66.16 | $63.89 | 1.3M |
| 2021-12-20 | 66.48 | $64.81 | 1.3M |
| 2021-12-17 | 66.72 | $65.45 | 1.8M |
| 2021-12-16 | 67.05 | $65.27 | 1.0M |
| 2021-12-15 | 66.78 | $67.80 | 1.3M |
| 2021-12-14 | 66.47 | $65.82 | 921600 |
| 2021-12-13 | 66.30 | $66.55 | 908083 |
| 2021-12-10 | 66.09 | $67.41 | 1.0M |
| 2021-12-09 | 65.78 | $65.60 | 1.1M |
| 2021-12-08 | 65.59 | $66.00 | 1.2M |
| 2021-12-07 | 65.42 | $68.07 | 1.1M |
| 2021-12-06 | 65.08 | $68.29 | 2.0M |
| 2021-12-03 | 64.76 | $65.03 | 1.5M |
| 2021-12-02 | 64.59 | $64.38 | 1.5M |
| 2021-12-01 | 64.43 | $63.27 | 1.3M |
| 2021-11-30 | 64.26 | $66.15 | 1.5M |
| 2021-11-29 | 63.92 | $65.90 | 1.1M |
| 2021-11-26 | 63.55 | $66.34 | 967438 |
| 2021-11-24 | 63.13 | $67.71 | 1.2M |
| 2021-11-23 | 62.70 | $69.42 | 994087 |
| 2021-11-22 | 62.22 | $70.35 | 1.7M |
| 2021-11-19 | 61.70 | $69.61 | 3.2M |
| 2021-11-18 | 61.29 | $71.93 | 7.5M |
| 2021-11-17 | 60.68 | $59.97 | 1.7M |
| 2021-11-16 | 60.60 | $61.57 | 2.0M |
| 2021-11-15 | 60.46 | $62.42 | 1.5M |
| 2021-11-12 | 60.25 | $62.40 | 1.4M |
| 2021-11-11 | 60.02 | $61.19 | 1.3M |
| 2021-11-10 | 59.87 | $61.75 | 1.3M |
| 2021-11-09 | 59.63 | $62.56 | 2.2M |
| 2021-11-08 | 59.31 | $61.33 | 938723 |
| 2021-11-05 | 59.04 | $61.98 | 1.0M |
| 2021-11-04 | 58.71 | $61.54 | 782239 |
| 2021-11-03 | 58.36 | $61.16 | 955689 |
| 2021-11-02 | 58.00 | $59.93 | 628162 |
| 2021-11-01 | 57.73 | $59.35 | 838831 |
| 2021-10-29 | 57.47 | $58.44 | 896552 |
| 2021-10-28 | 57.22 | $57.92 | 1.2M |
| 2021-10-27 | 57.07 | $59.12 | 744968 |
| 2021-10-26 | 56.98 | $59.86 | 937720 |
| 2021-10-25 | 56.81 | $60.02 | 1.3M |
| 2021-10-22 | 56.70 | $61.33 | 887223 |
| 2021-10-21 | 56.56 | $59.74 | 751904 |
| 2021-10-20 | 56.47 | $58.39 | 724713 |
| 2021-10-19 | 56.50 | $58.70 | 837254 |
| 2021-10-18 | 56.49 | $58.37 | 772569 |
| 2021-10-15 | 56.46 | $57.69 | 872907 |
| 2021-10-14 | 56.51 | $58.27 | 778566 |
| 2021-10-13 | 56.54 | $56.94 | 718256 |
| 2021-10-12 | 56.61 | $56.08 | 650983 |
| 2021-10-11 | 56.68 | $55.93 | 698700 |
| 2021-10-08 | 56.78 | $55.34 | 1.2M |
| 2021-10-07 | 56.92 | $54.71 | 1.3M |
| 2021-10-06 | 57.09 | $53.83 | 1.8M |
| 2021-10-05 | 57.32 | $54.51 | 1.0M |
| 2021-10-04 | 57.52 | $54.26 | 2.3M |
| 2021-10-01 | 57.77 | $53.29 | 1.8M |
| 2021-09-30 | 58.03 | $54.92 | 1.2M |
| 2021-09-29 | 58.12 | $57.43 | 1.2M |
| 2021-09-28 | 58.08 | $56.37 | 2.1M |
| 2021-09-27 | 58.10 | $57.98 | 1.3M |
| 2021-09-24 | 58.03 | $58.37 | 739777 |
| 2021-09-23 | 57.91 | $58.11 | 928519 |
| 2021-09-22 | 57.84 | $58.98 | 913843 |
| 2021-09-21 | 57.66 | $58.50 | 657093 |
| 2021-09-20 | 57.48 | $57.60 | 957895 |
| 2021-09-17 | 57.45 | $58.74 | 2.9M |
| 2021-09-16 | 57.21 | $58.90 | 780865 |
| 2021-09-15 | 56.86 | $58.25 | 1.1M |
| 2021-09-14 | 56.59 | $57.50 | 769681 |
| 2021-09-13 | 56.34 | $57.95 | 715029 |
| 2021-09-10 | 55.96 | $58.25 | 905157 |
| 2021-09-09 | 55.62 | $57.98 | 866804 |
| 2021-09-08 | 55.35 | $58.44 | 1.1M |
| 2021-09-07 | 55.07 | $58.67 | 970320 |
| 2021-09-03 | 54.75 | $59.18 | 1.1M |
| 2021-09-02 | 54.38 | $58.45 | 1.3M |
| 2021-09-01 | 54.05 | $56.65 | 609472 |
| 2021-08-31 | 53.81 | $56.66 | 1.1M |
| 2021-08-30 | 53.61 | $56.75 | 1.0M |
| 2021-08-27 | 53.28 | $56.59 | 721406 |
| 2021-08-26 | 52.99 | $56.14 | 739285 |
| 2021-08-25 | 52.70 | $56.66 | 1.0M |
| 2021-08-24 | 52.36 | $55.40 | 1.1M |
| 2021-08-23 | 52.08 | $54.90 | 1.7M |
| 2021-08-20 | 51.83 | $56.90 | 1.8M |
| 2021-08-19 | 51.51 | $54.02 | 2.5M |
| 2021-08-18 | 51.31 | $51.93 | 1.8M |
| 2021-08-17 | 51.21 | $52.77 | 1.7M |
| 2021-08-16 | 51.02 | $52.47 | 1.7M |
| 2021-08-13 | 50.78 | $50.29 | 890504 |
| 2021-08-12 | 50.63 | $51.59 | 1.2M |
| 2021-08-11 | 50.44 | $52.48 | 882738 |
| 2021-08-10 | 50.20 | $52.87 | 1.2M |
| 2021-08-09 | 49.95 | $52.25 | 706030 |
| 2021-08-06 | 49.74 | $51.81 | 1.3M |
| 2021-08-05 | 49.58 | $51.96 | 911494 |
| 2021-08-04 | 49.37 | $51.73 | 999481 |
| 2021-08-03 | 49.14 | $52.76 | 1.2M |
| 2021-08-02 | 48.80 | $50.13 | 504888 |
| 2021-07-30 | 48.66 | $50.64 | 847796 |
| 2021-07-29 | 48.47 | $50.39 | 828406 |
| 2021-07-28 | 48.33 | $49.82 | 611749 |
| 2021-07-27 | 48.20 | $49.87 | 745472 |
| 2021-07-26 | 48.05 | $49.89 | 1.4M |
| 2021-07-23 | 47.92 | $50.60 | 1.7M |
| 2021-07-22 | 47.72 | $49.99 | 1.4M |
| 2021-07-21 | 47.51 | $49.86 | 1.8M |
| 2021-07-20 | 47.33 | $49.05 | 2.2M |
| 2021-07-19 | 47.18 | $47.66 | 1.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
89.28
2026-07-17
Close Price
$93.40
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
47.39
Average
79.34
Maximum
116.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 89.28 | $93.40 | 1.6M |
| 2026-07-16 | 88.85 | $93.07 | 1.9M |
| 2026-07-15 | 88.40 | $90.24 | 1.5M |
| 2026-07-14 | 88.21 | $89.71 | 1.9M |
| 2026-07-13 | 88.05 | $90.12 | 1.6M |
| 2026-07-10 | 87.83 | $88.05 | 1.5M |
| 2026-07-09 | 87.81 | $85.63 | 1.7M |
| 2026-07-08 | 88.04 | $86.71 | 1.8M |
| 2026-07-07 | 88.18 | $87.52 | 1.7M |
| 2026-07-06 | 88.25 | $87.53 | 2.2M |
| 2026-07-02 | 88.33 | $89.18 | 1.9M |
| 2026-07-01 | 88.24 | $86.56 | 2.4M |
| 2026-06-30 | 88.41 | $87.22 | 2.2M |
| 2026-06-29 | 88.54 | $89.34 | 1.8M |
| 2026-06-26 | 88.46 | $88.87 | 3.8M |
| 2026-06-25 | 88.41 | $86.31 | 1.4M |
| 2026-06-24 | 88.63 | $87.51 | 2.9M |
| 2026-06-23 | 88.75 | $86.13 | 3.2M |
| 2026-06-22 | 89.03 | $83.82 | 2.5M |
| 2026-06-18 | 89.58 | $85.22 | 3.0M |
| 2026-06-17 | 90.03 | $86.79 | 1.9M |
| 2026-06-16 | 90.37 | $89.25 | 1.9M |
| 2026-06-15 | 90.49 | $90.21 | 1.9M |
| 2026-06-12 | 90.52 | $91.04 | 1.3M |
| 2026-06-11 | 90.47 | $90.93 | 1.3M |
| 2026-06-10 | 90.42 | $92.49 | 1.6M |
| 2026-06-09 | 90.20 | $89.57 | 2.6M |
| 2026-06-08 | 90.27 | $91.61 | 2.1M |
| 2026-06-05 | 90.13 | $89.21 | 2.5M |
| 2026-06-04 | 90.22 | $88.40 | 2.8M |
| 2026-06-03 | 90.42 | $89.18 | 2.2M |
| 2026-06-02 | 90.55 | $88.56 | 3.0M |
| 2026-06-01 | 90.76 | $88.04 | 2.9M |
| 2026-05-29 | 91.04 | $85.28 | 3.0M |
| 2026-05-28 | 91.65 | $86.00 | 3.4M |
| 2026-05-27 | 92.24 | $84.20 | 4.1M |
| 2026-05-26 | 93.09 | $84.91 | 3.4M |
| 2026-05-22 | 93.95 | $86.64 | 7.4M |
| 2026-05-21 | 94.72 | $94.43 | 2.7M |
| 2026-05-20 | 94.75 | $95.35 | 2.1M |
| 2026-05-19 | 94.69 | $97.66 | 1.9M |
| 2026-05-18 | 94.37 | $97.03 | 2.3M |
| 2026-05-15 | 94.09 | $96.36 | 2.0M |
| 2026-05-14 | 93.86 | $95.96 | 1.2M |
| 2026-05-13 | 93.63 | $95.00 | 1.9M |
| 2026-05-12 | 93.49 | $92.01 | 1.7M |
| 2026-05-11 | 93.65 | $91.11 | 1.5M |
| 2026-05-08 | 93.91 | $92.97 | 2.2M |
| 2026-05-07 | 94.01 | $94.33 | 1.9M |
| 2026-05-06 | 93.98 | $92.45 | 2.0M |
| 2026-05-05 | 94.14 | $94.32 | 1.1M |
| 2026-05-04 | 94.12 | $94.63 | 1.7M |
| 2026-05-01 | 94.07 | $93.51 | 2.2M |
| 2026-04-30 | 94.13 | $93.89 | 1.9M |
| 2026-04-29 | 94.15 | $91.43 | 1.2M |
| 2026-04-28 | 94.44 | $92.19 | 1.4M |
| 2026-04-27 | 94.67 | $92.89 | 1.4M |
| 2026-04-24 | 94.86 | $94.31 | 1.2M |
| 2026-04-23 | 94.92 | $96.96 | 1.5M |
| 2026-04-22 | 94.71 | $95.41 | 1.4M |
| 2026-04-21 | 94.63 | $96.00 | 1.7M |
| 2026-04-20 | 94.49 | $93.51 | 1.5M |
| 2026-04-17 | 94.59 | $92.07 | 1.9M |
| 2026-04-16 | 94.86 | $92.24 | 1.9M |
| 2026-04-15 | 95.13 | $90.70 | 2.6M |
| 2026-04-14 | 95.60 | $91.72 | 2.0M |
| 2026-04-13 | 96.01 | $93.17 | 1.5M |
| 2026-04-10 | 96.30 | $92.71 | 2.1M |
| 2026-04-09 | 96.68 | $93.66 | 1.8M |
| 2026-04-08 | 97.00 | $95.16 | 2.0M |
| 2026-04-07 | 97.19 | $95.15 | 2.3M |
| 2026-04-06 | 97.41 | $95.59 | 2.6M |
| 2026-04-02 | 97.60 | $98.06 | 2.6M |
| 2026-04-01 | 97.55 | $94.61 | 2.8M |
| 2026-03-31 | 97.86 | $98.42 | 1.7M |
| 2026-03-30 | 97.80 | $98.95 | 1.5M |
| 2026-03-27 | 97.68 | $99.61 | 2.0M |
| 2026-03-26 | 97.48 | $100.54 | 1.7M |
| 2026-03-25 | 97.16 | $97.81 | 1.9M |
| 2026-03-24 | 97.09 | $97.80 | 1.7M |
| 2026-03-23 | 97.02 | $96.04 | 2.3M |
| 2026-03-20 | 97.12 | $97.04 | 3.0M |
| 2026-03-19 | 97.13 | $96.70 | 2.3M |
| 2026-03-18 | 97.17 | $94.31 | 2.7M |
| 2026-03-17 | 97.47 | $96.53 | 1.2M |
| 2026-03-16 | 97.57 | $97.95 | 1.6M |
| 2026-03-13 | 97.53 | $97.72 | 1.4M |
| 2026-03-12 | 97.51 | $98.78 | 2.5M |
| 2026-03-11 | 97.38 | $93.51 | 2.3M |
| 2026-03-10 | 97.79 | $96.27 | 1.7M |
| 2026-03-09 | 97.95 | $95.49 | 2.0M |
| 2026-03-06 | 98.20 | $96.80 | 1.8M |
| 2026-03-05 | 98.35 | $98.47 | 3.5M |
| 2026-03-04 | 98.34 | $99.98 | 2.9M |
| 2026-03-03 | 98.17 | $100.25 | 2.9M |
| 2026-03-02 | 97.95 | $99.73 | 1.9M |
| 2026-02-27 | 97.76 | $98.79 | 1.3M |
| 2026-02-26 | 97.65 | $96.88 | 1.1M |
| 2026-02-25 | 97.73 | $97.05 | 1.7M |
| 2026-02-24 | 97.80 | $98.94 | 1.5M |
| 2026-02-23 | 97.68 | $98.97 | 1.6M |
| 2026-02-20 | 97.55 | $96.35 | 1.4M |
| 2026-02-19 | 97.67 | $99.19 | 1.8M |
| 2026-02-18 | 97.51 | $98.97 | 1.4M |
| 2026-02-17 | 97.36 | $99.44 | 2.2M |
| 2026-02-13 | 97.14 | $102.78 | 2.0M |
| 2026-02-12 | 96.55 | $100.56 | 2.0M |
| 2026-02-11 | 96.13 | $99.52 | 1.1M |
| 2026-02-10 | 95.77 | $97.79 | 1.3M |
| 2026-02-09 | 95.56 | $100.28 | 1.5M |
| 2026-02-06 | 95.06 | $100.40 | 2.4M |
| 2026-02-05 | 94.50 | $99.28 | 2.6M |
| 2026-02-04 | 93.99 | $98.58 | 3.3M |
| 2026-02-03 | 93.51 | $95.80 | 2.2M |
| 2026-02-02 | 93.27 | $92.30 | 1.4M |
| 2026-01-30 | 93.37 | $92.44 | 2.1M |
| 2026-01-29 | 93.47 | $90.27 | 2.1M |
| 2026-01-28 | 93.81 | $91.58 | 3.1M |
| 2026-01-27 | 94.04 | $95.46 | 1.8M |
| 2026-01-26 | 93.89 | $97.62 | 2.3M |
| 2026-01-23 | 93.50 | $97.45 | 1.6M |
| 2026-01-22 | 93.08 | $96.00 | 1.6M |
| 2026-01-21 | 92.78 | $94.65 | 1.8M |
| 2026-01-20 | 92.58 | $92.17 | 1.8M |
| 2026-01-16 | 92.62 | $93.40 | 2.0M |
| 2026-01-15 | 92.54 | $94.91 | 1.8M |
| 2026-01-14 | 92.29 | $95.93 | 1.6M |
| 2026-01-13 | 91.91 | $95.41 | 2.2M |
| 2026-01-12 | 91.54 | $91.94 | 1.3M |
| 2026-01-09 | 91.50 | $89.94 | 2.0M |
| 2026-01-08 | 91.66 | $90.21 | 2.0M |
| 2026-01-07 | 91.82 | $88.19 | 1.9M |
| 2026-01-06 | 92.20 | $90.88 | 1.7M |
| 2026-01-05 | 92.34 | $93.17 | 1.8M |
| 2026-01-02 | 92.25 | $91.92 | 1.6M |
| 2025-12-31 | 92.29 | $90.03 | 1.1M |
| 2025-12-30 | 92.52 | $90.09 | 1.4M |
| 2025-12-29 | 92.78 | $91.47 | 1.5M |
| 2025-12-26 | 92.92 | $93.85 | 913916 |
| 2025-12-24 | 92.82 | $94.48 | 633948 |
| 2025-12-23 | 92.64 | $93.57 | 1.2M |
| 2025-12-22 | 92.55 | $94.18 | 1.3M |
| 2025-12-19 | 92.38 | $94.66 | 2.8M |
| 2025-12-18 | 92.13 | $94.39 | 2.0M |
| 2025-12-17 | 91.90 | $95.91 | 2.2M |
| 2025-12-16 | 91.47 | $93.61 | 2.8M |
| 2025-12-15 | 91.25 | $91.44 | 2.5M |
| 2025-12-12 | 91.23 | $93.16 | 1.8M |
| 2025-12-11 | 91.03 | $92.37 | 2.2M |
| 2025-12-10 | 90.89 | $89.61 | 1.6M |
| 2025-12-09 | 91.02 | $90.36 | 2.1M |
| 2025-12-08 | 91.09 | $91.47 | 1.7M |
| 2025-12-05 | 91.05 | $91.33 | 2.0M |
| 2025-12-04 | 91.02 | $90.99 | 1.8M |
| 2025-12-03 | 91.02 | $92.09 | 2.7M |
| 2025-12-02 | 90.91 | $91.26 | 3.5M |
| 2025-12-01 | 90.87 | $88.62 | 1.7M |
| 2025-11-28 | 91.11 | $89.23 | 994539 |
| 2025-11-26 | 91.31 | $90.77 | 1.8M |
| 2025-11-25 | 91.36 | $89.31 | 2.8M |
| 2025-11-24 | 91.58 | $87.97 | 4.4M |
| 2025-11-21 | 91.96 | $91.61 | 5.0M |
| 2025-11-20 | 92.00 | $90.59 | 4.6M |
| 2025-11-19 | 92.15 | $91.31 | 3.4M |
| 2025-11-18 | 92.23 | $91.13 | 2.7M |
| 2025-11-17 | 92.35 | $92.66 | 3.6M |
| 2025-11-14 | 92.32 | $94.38 | 1.6M |
| 2025-11-13 | 92.10 | $93.99 | 1.9M |
| 2025-11-12 | 91.90 | $93.62 | 1.6M |
| 2025-11-11 | 91.72 | $93.37 | 1.3M |
| 2025-11-10 | 91.55 | $91.90 | 1.5M |
| 2025-11-07 | 91.51 | $91.41 | 1.4M |
| 2025-11-06 | 91.52 | $88.89 | 1.7M |
| 2025-11-05 | 91.80 | $90.93 | 1.8M |
| 2025-11-04 | 91.89 | $90.19 | 1.3M |
| 2025-11-03 | 92.07 | $90.82 | 3.3M |
| 2025-10-31 | 92.20 | $88.26 | 1.5M |
| 2025-10-30 | 92.62 | $89.54 | 2.1M |
| 2025-10-29 | 92.94 | $89.91 | 2.0M |
| 2025-10-28 | 93.26 | $92.42 | 1.7M |
| 2025-10-27 | 93.35 | $93.65 | 1.4M |
| 2025-10-24 | 93.31 | $91.77 | 3.5M |
| 2025-10-23 | 93.48 | $93.47 | 880131 |
| 2025-10-22 | 93.48 | $93.95 | 1.2M |
| 2025-10-21 | 93.43 | $94.01 | 1.3M |
| 2025-10-20 | 93.37 | $93.92 | 1.1M |
| 2025-10-17 | 93.31 | $94.19 | 1.5M |
| 2025-10-16 | 93.22 | $93.00 | 1.6M |
| 2025-10-15 | 93.24 | $94.73 | 1.8M |
| 2025-10-14 | 93.08 | $94.08 | 2.5M |
| 2025-10-13 | 92.98 | $92.86 | 2.7M |
| 2025-10-10 | 92.99 | $90.08 | 3.2M |
| 2025-10-09 | 93.30 | $88.59 | 2.3M |
| 2025-10-08 | 93.79 | $89.15 | 2.1M |
| 2025-10-07 | 94.28 | $89.93 | 2.5M |
| 2025-10-06 | 94.74 | $90.10 | 3.1M |
| 2025-10-03 | 95.22 | $92.70 | 2.7M |
| 2025-10-02 | 95.49 | $91.03 | 2.5M |
| 2025-10-01 | 95.96 | $90.76 | 2.9M |
| 2025-09-30 | 96.51 | $93.25 | 2.1M |
| 2025-09-29 | 96.85 | $93.82 | 2.2M |
| 2025-09-26 | 97.17 | $93.10 | 2.4M |
| 2025-09-25 | 97.60 | $93.84 | 2.4M |
| 2025-09-24 | 97.99 | $93.51 | 3.1M |
| 2025-09-23 | 98.47 | $96.00 | 1.5M |
| 2025-09-22 | 98.72 | $96.43 | 2.2M |
| 2025-09-19 | 98.97 | $96.03 | 4.3M |
| 2025-09-18 | 99.28 | $97.81 | 1.5M |
| 2025-09-17 | 99.43 | $99.26 | 1.7M |
| 2025-09-16 | 99.45 | $99.44 | 1.8M |
| 2025-09-15 | 99.45 | $99.75 | 1.9M |
| 2025-09-12 | 99.42 | $98.46 | 1.1M |
| 2025-09-11 | 99.52 | $98.05 | 1.5M |
| 2025-09-10 | 99.67 | $97.44 | 1.3M |
| 2025-09-09 | 99.91 | $97.53 | 1.7M |
| 2025-09-08 | 100.16 | $98.99 | 2.6M |
| 2025-09-05 | 100.28 | $97.00 | 1.9M |
| 2025-09-04 | 100.62 | $96.75 | 3.0M |
| 2025-09-03 | 101.03 | $96.23 | 2.9M |
| 2025-09-02 | 101.54 | $98.60 | 2.3M |
| 2025-08-29 | 101.85 | $97.68 | 2.1M |
| 2025-08-28 | 102.29 | $96.79 | 2.0M |
| 2025-08-27 | 102.86 | $97.17 | 2.5M |
| 2025-08-26 | 103.46 | $96.15 | 3.4M |
| 2025-08-25 | 104.23 | $95.32 | 3.8M |
| 2025-08-22 | 105.17 | $97.11 | 9.1M |
| 2025-08-21 | 106.02 | $106.16 | 2.6M |
| 2025-08-20 | 106.01 | $107.34 | 2.6M |
| 2025-08-19 | 105.86 | $104.54 | 1.8M |
| 2025-08-18 | 106.00 | $104.96 | 2.6M |
| 2025-08-15 | 106.11 | $103.24 | 2.6M |
| 2025-08-14 | 106.42 | $102.86 | 1.4M |
| 2025-08-13 | 106.79 | $103.43 | 4.1M |
| 2025-08-12 | 107.14 | $107.89 | 2.8M |
| 2025-08-11 | 107.07 | $107.44 | 2.0M |
| 2025-08-08 | 107.03 | $108.12 | 1.5M |
| 2025-08-07 | 106.91 | $108.55 | 1.2M |
| 2025-08-06 | 106.74 | $108.67 | 1.7M |
| 2025-08-05 | 106.54 | $106.56 | 1.5M |
| 2025-08-04 | 106.53 | $107.79 | 2.1M |
| 2025-08-01 | 106.40 | $109.98 | 3.0M |
| 2025-07-31 | 106.02 | $105.90 | 2.0M |
| 2025-07-30 | 106.04 | $105.19 | 1.3M |
| 2025-07-29 | 106.13 | $105.03 | 1.5M |
| 2025-07-28 | 106.24 | $103.86 | 1.4M |
| 2025-07-25 | 106.49 | $104.20 | 1.5M |
| 2025-07-24 | 106.73 | $103.55 | 1.4M |
| 2025-07-23 | 107.07 | $104.70 | 1.8M |
| 2025-07-22 | 107.32 | $104.66 | 1.3M |
| 2025-07-21 | 107.60 | $104.72 | 1.1M |
| 2025-07-18 | 107.90 | $104.71 | 1.2M |
| 2025-07-17 | 108.24 | $105.18 | 1.5M |
| 2025-07-16 | 108.56 | $104.01 | 1.6M |
| 2025-07-15 | 109.04 | $105.41 | 1.2M |
| 2025-07-14 | 109.42 | $107.44 | 1.2M |
| 2025-07-11 | 109.63 | $106.51 | 1.3M |
| 2025-07-10 | 109.96 | $106.70 | 1.2M |
| 2025-07-09 | 110.30 | $107.53 | 1.9M |
| 2025-07-08 | 110.59 | $107.64 | 1.6M |
| 2025-07-07 | 110.90 | $110.49 | 1.7M |
| 2025-07-03 | 110.95 | $109.44 | 722048 |
| 2025-07-02 | 111.11 | $109.14 | 2.1M |
| 2025-07-01 | 111.31 | $107.04 | 2.2M |
| 2025-06-30 | 111.76 | $107.83 | 4.3M |
| 2025-06-27 | 112.18 | $114.25 | 2.3M |
| 2025-06-26 | 111.96 | $113.49 | 1.7M |
| 2025-06-25 | 111.80 | $113.75 | 1.1M |
| 2025-06-24 | 111.59 | $114.09 | 1.4M |
| 2025-06-23 | 111.33 | $114.81 | 1.8M |
| 2025-06-20 | 110.96 | $110.38 | 1.6M |
| 2025-06-18 | 111.02 | $108.28 | 1.1M |
| 2025-06-17 | 111.31 | $109.50 | 1.1M |
| 2025-06-16 | 111.50 | $108.90 | 1.3M |
| 2025-06-13 | 111.77 | $110.62 | 1.4M |
| 2025-06-12 | 111.90 | $109.66 | 1.1M |
| 2025-06-11 | 112.13 | $108.72 | 1.2M |
| 2025-06-10 | 112.49 | $109.23 | 1.2M |
| 2025-06-09 | 112.83 | $110.09 | 1.5M |
| 2025-06-06 | 113.12 | $111.11 | 1.8M |
| 2025-06-05 | 113.34 | $109.06 | 2.0M |
| 2025-06-04 | 113.79 | $111.28 | 1.5M |
| 2025-06-03 | 114.05 | $111.80 | 1.7M |
| 2025-06-02 | 114.29 | $111.70 | 2.1M |
| 2025-05-30 | 114.56 | $113.21 | 2.0M |
| 2025-05-29 | 114.70 | $111.04 | 1.8M |
| 2025-05-28 | 115.08 | $112.03 | 1.5M |
| 2025-05-27 | 115.41 | $114.95 | 1.6M |
| 2025-05-23 | 115.45 | $116.48 | 1.4M |
| 2025-05-22 | 115.35 | $115.97 | 3.2M |
| 2025-05-21 | 115.28 | $117.50 | 2.6M |
| 2025-05-20 | 115.05 | $119.08 | 2.0M |
| 2025-05-19 | 114.62 | $118.32 | 2.5M |
| 2025-05-16 | 114.23 | $116.38 | 2.9M |
| 2025-05-15 | 114.01 | $111.39 | 1.8M |
| 2025-05-14 | 114.28 | $108.43 | 2.1M |
| 2025-05-13 | 114.90 | $107.85 | 2.7M |
| 2025-05-12 | 115.64 | $111.71 | 3.3M |
| 2025-05-09 | 116.06 | $114.63 | 1.1M |
| 2025-05-08 | 116.21 | $114.73 | 1.9M |
| 2025-05-07 | 116.36 | $119.38 | 1.1M |
| 2025-05-06 | 116.04 | $119.83 | 1.2M |
| 2025-05-05 | 115.64 | $119.44 | 1.6M |
| 2025-05-02 | 115.24 | $117.39 | 965730 |
| 2025-05-01 | 115.02 | $117.26 | 1.3M |
| 2025-04-30 | 114.78 | $117.56 | 1.3M |
| 2025-04-29 | 114.49 | $116.46 | 1.3M |
| 2025-04-28 | 114.28 | $115.04 | 2.1M |
| 2025-04-25 | 114.20 | $111.99 | 1.4M |
| 2025-04-24 | 114.44 | $112.46 | 1.5M |
| 2025-04-23 | 114.64 | $114.03 | 2.3M |
| 2025-04-22 | 114.71 | $115.06 | 2.1M |
| 2025-04-21 | 114.67 | $114.02 | 2.0M |
| 2025-04-17 | 114.74 | $118.45 | 1.9M |
| 2025-04-16 | 114.35 | $115.83 | 1.6M |
| 2025-04-15 | 114.19 | $118.76 | 1.5M |
| 2025-04-14 | 113.71 | $119.94 | 2.2M |
| 2025-04-11 | 113.06 | $117.36 | 2.6M |
| 2025-04-10 | 112.61 | $117.30 | 3.2M |
| 2025-04-09 | 112.11 | $113.10 | 4.0M |
| 2025-04-08 | 112.01 | $111.99 | 3.3M |
| 2025-04-07 | 112.01 | $114.53 | 3.7M |
| 2025-04-04 | 111.74 | $115.41 | 4.2M |
| 2025-04-03 | 111.36 | $118.49 | 3.4M |
| 2025-04-02 | 110.61 | $114.97 | 1.3M |
| 2025-04-01 | 110.15 | $114.88 | 2.5M |
| 2025-03-31 | 109.65 | $114.10 | 2.3M |
| 2025-03-28 | 109.18 | $111.91 | 1.6M |
| 2025-03-27 | 108.90 | $112.48 | 1.6M |
| 2025-03-26 | 108.52 | $110.49 | 1.1M |
| 2025-03-25 | 108.31 | $109.48 | 1.6M |
| 2025-03-24 | 108.19 | $110.76 | 1.5M |
| 2025-03-21 | 107.92 | $110.19 | 2.6M |
| 2025-03-20 | 107.68 | $108.63 | 1.1M |
| 2025-03-19 | 107.58 | $110.01 | 1.4M |
| 2025-03-18 | 107.32 | $110.52 | 1.1M |
| 2025-03-17 | 106.98 | $112.18 | 1.4M |
| 2025-03-14 | 106.44 | $109.07 | 2.0M |
| 2025-03-13 | 106.16 | $108.03 | 2.1M |
| 2025-03-12 | 105.96 | $108.56 | 2.4M |
| 2025-03-11 | 105.69 | $111.54 | 2.4M |
| 2025-03-10 | 105.07 | $115.38 | 3.6M |
| 2025-03-07 | 103.99 | $115.50 | 3.7M |
| 2025-03-06 | 102.78 | $112.33 | 5.5M |
| 2025-03-05 | 101.77 | $100.09 | 2.5M |
| 2025-03-04 | 101.95 | $101.09 | 2.9M |
| 2025-03-03 | 102.04 | $99.41 | 1.8M |
| 2025-02-28 | 102.31 | $101.26 | 1.9M |
| 2025-02-27 | 102.43 | $99.81 | 1.8M |
| 2025-02-26 | 102.70 | $100.32 | 2.0M |
| 2025-02-25 | 102.95 | $105.19 | 1.6M |
| 2025-02-24 | 102.72 | $103.25 | 1.3M |
| 2025-02-21 | 102.66 | $101.49 | 1.7M |
| 2025-02-20 | 102.78 | $103.60 | 1.2M |
| 2025-02-19 | 102.70 | $105.50 | 1.5M |
| 2025-02-18 | 102.40 | $105.20 | 1.2M |
| 2025-02-14 | 102.11 | $105.95 | 1.3M |
| 2025-02-13 | 101.70 | $106.95 | 1.9M |
| 2025-02-12 | 101.15 | $106.67 | 1.6M |
| 2025-02-11 | 100.57 | $106.97 | 1.9M |
| 2025-02-10 | 99.90 | $106.30 | 1.5M |
| 2025-02-07 | 99.22 | $104.43 | 2.0M |
| 2025-02-06 | 98.67 | $105.64 | 1.3M |
| 2025-02-05 | 97.94 | $104.80 | 1.1M |
| 2025-02-04 | 97.22 | $102.70 | 2.0M |
| 2025-02-03 | 96.64 | $99.62 | 1.1M |
| 2025-01-31 | 96.33 | $99.05 | 1.6M |
| 2025-01-30 | 96.04 | $99.99 | 955318 |
| 2025-01-29 | 95.63 | $98.91 | 913500 |
| 2025-01-28 | 95.28 | $98.66 | 856304 |
| 2025-01-27 | 94.92 | $99.55 | 1.2M |
| 2025-01-24 | 94.44 | $97.05 | 1.5M |
| 2025-01-23 | 94.16 | $97.04 | 1.5M |
| 2025-01-22 | 93.86 | $95.20 | 1.7M |
| 2025-01-21 | 93.72 | $97.50 | 1.8M |
| 2025-01-17 | 93.32 | $95.05 | 813700 |
| 2025-01-16 | 93.14 | $94.43 | 1.1M |
| 2025-01-15 | 93.00 | $91.93 | 1.9M |
| 2025-01-14 | 93.12 | $93.61 | 1.7M |
| 2025-01-13 | 93.06 | $96.00 | 2.7M |
| 2025-01-10 | 92.75 | $96.57 | 2.9M |
| 2025-01-08 | 92.35 | $92.57 | 1.3M |
| 2025-01-07 | 92.33 | $91.06 | 1.4M |
| 2025-01-06 | 92.46 | $90.69 | 1.6M |
| 2025-01-03 | 92.65 | $88.00 | 1.9M |
| 2025-01-02 | 93.14 | $88.20 | 1.0M |
| 2024-12-31 | 93.66 | $89.35 | 1.0M |
| 2024-12-30 | 94.11 | $89.60 | 1.5M |
| 2024-12-27 | 94.59 | $92.79 | 699100 |
| 2024-12-26 | 94.78 | $94.44 | 661933 |
| 2024-12-24 | 94.81 | $93.79 | 410800 |
| 2024-12-23 | 94.92 | $93.10 | 1.3M |
| 2024-12-20 | 95.11 | $93.77 | 2.9M |
| 2024-12-19 | 95.25 | $94.00 | 1.3M |
| 2024-12-18 | 95.39 | $94.32 | 1.8M |
| 2024-12-17 | 95.50 | $97.52 | 2.1M |
| 2024-12-16 | 95.29 | $97.55 | 1.4M |
| 2024-12-13 | 95.05 | $97.54 | 1.1M |
| 2024-12-12 | 94.78 | $98.53 | 1.3M |
| 2024-12-11 | 94.39 | $99.75 | 2.1M |
| 2024-12-10 | 93.83 | $97.93 | 2.0M |
| 2024-12-09 | 93.39 | $95.62 | 1.5M |
| 2024-12-06 | 93.16 | $95.60 | 2.3M |
| 2024-12-05 | 92.90 | $96.05 | 936081 |
| 2024-12-04 | 92.57 | $97.17 | 1.1M |
| 2024-12-03 | 92.09 | $96.27 | 1.9M |
| 2024-12-02 | 91.65 | $95.21 | 2.0M |
| 2024-11-29 | 91.27 | $96.30 | 928408 |
| 2024-11-27 | 90.74 | $96.77 | 1.3M |
| 2024-11-26 | 90.11 | $97.06 | 1.8M |
| 2024-11-25 | 89.38 | $98.40 | 2.5M |
| 2024-11-22 | 88.43 | $96.74 | 3.0M |
| 2024-11-21 | 87.55 | $92.79 | 5.8M |
| 2024-11-20 | 87.00 | $85.70 | 3.0M |
| 2024-11-19 | 87.14 | $86.33 | 2.0M |
| 2024-11-18 | 87.22 | $86.81 | 1.4M |
| 2024-11-15 | 87.27 | $87.27 | 1.1M |
| 2024-11-14 | 87.27 | $86.97 | 1.0M |
| 2024-11-13 | 87.30 | $88.47 | 1.3M |
| 2024-11-12 | 87.17 | $89.05 | 1.3M |
| 2024-11-11 | 86.98 | $89.62 | 903130 |
| 2024-11-08 | 86.70 | $90.29 | 932941 |
| 2024-11-07 | 86.32 | $89.33 | 986100 |
| 2024-11-06 | 86.00 | $89.22 | 1.6M |
| 2024-11-05 | 85.67 | $88.08 | 983200 |
| 2024-11-04 | 85.41 | $86.75 | 833539 |
| 2024-11-01 | 85.27 | $85.64 | 916500 |
| 2024-10-31 | 85.23 | $84.73 | 913956 |
| 2024-10-30 | 85.28 | $84.94 | 632359 |
| 2024-10-29 | 85.32 | $84.80 | 765100 |
| 2024-10-28 | 85.38 | $85.33 | 937144 |
| 2024-10-25 | 85.38 | $84.67 | 643200 |
| 2024-10-24 | 85.46 | $85.12 | 977051 |
| 2024-10-23 | 85.49 | $85.58 | 980900 |
| 2024-10-22 | 85.48 | $85.99 | 834989 |
| 2024-10-21 | 85.43 | $86.50 | 1.1M |
| 2024-10-18 | 85.31 | $87.81 | 1.2M |
| 2024-10-17 | 85.05 | $85.62 | 1.1M |
| 2024-10-16 | 84.99 | $86.16 | 1.4M |
| 2024-10-15 | 84.87 | $86.97 | 1.3M |
| 2024-10-14 | 84.65 | $85.36 | 1.6M |
| 2024-10-11 | 84.57 | $86.77 | 1.3M |
| 2024-10-10 | 84.34 | $87.24 | 1.3M |
| 2024-10-09 | 84.04 | $88.10 | 2.2M |
| 2024-10-08 | 83.61 | $88.58 | 1.5M |
| 2024-10-07 | 83.09 | $87.11 | 1.7M |
| 2024-10-04 | 82.66 | $86.50 | 1.6M |
| 2024-10-03 | 82.26 | $85.63 | 1.6M |
| 2024-10-02 | 81.90 | $83.95 | 1.3M |
| 2024-10-01 | 81.69 | $84.48 | 1.5M |
| 2024-09-30 | 81.39 | $82.48 | 1.1M |
| 2024-09-27 | 81.28 | $82.02 | 1.1M |
| 2024-09-26 | 81.20 | $82.06 | 1.2M |
| 2024-09-25 | 81.11 | $82.14 | 982200 |
| 2024-09-24 | 81.00 | $82.04 | 1.1M |
| 2024-09-23 | 80.89 | $81.48 | 1.1M |
| 2024-09-20 | 80.83 | $80.99 | 1.7M |
| 2024-09-19 | 80.82 | $80.95 | 1.0M |
| 2024-09-18 | 80.80 | $80.19 | 1.3M |
| 2024-09-17 | 80.87 | $79.86 | 1.2M |
| 2024-09-16 | 80.97 | $80.57 | 1.9M |
| 2024-09-13 | 81.01 | $81.47 | 1.4M |
| 2024-09-12 | 80.97 | $80.75 | 1.6M |
| 2024-09-11 | 80.99 | $78.50 | 1.7M |
| 2024-09-10 | 81.25 | $78.15 | 2.0M |
| 2024-09-09 | 81.58 | $77.70 | 1.7M |
| 2024-09-06 | 81.99 | $76.83 | 1.3M |
| 2024-09-05 | 82.53 | $78.28 | 1.5M |
| 2024-09-04 | 82.98 | $78.58 | 1.5M |
| 2024-09-03 | 83.44 | $79.08 | 1.6M |
| 2024-08-30 | 83.90 | $79.96 | 1.8M |
| 2024-08-29 | 84.31 | $79.28 | 2.6M |
| 2024-08-28 | 84.84 | $82.56 | 1.8M |
| 2024-08-27 | 85.08 | $81.87 | 1.7M |
| 2024-08-26 | 85.42 | $84.05 | 2.0M |
| 2024-08-23 | 85.57 | $82.77 | 1.9M |
| 2024-08-22 | 85.86 | $81.66 | 6.2M |
| 2024-08-21 | 86.30 | $87.62 | 2.4M |
| 2024-08-20 | 86.16 | $86.49 | 1.5M |
| 2024-08-19 | 86.13 | $87.25 | 1.3M |
| 2024-08-16 | 86.01 | $86.65 | 1.5M |
| 2024-08-15 | 85.94 | $85.53 | 2.1M |
| 2024-08-14 | 85.99 | $82.47 | 1.6M |
| 2024-08-13 | 86.36 | $83.66 | 1.3M |
| 2024-08-12 | 86.64 | $84.35 | 1.3M |
| 2024-08-09 | 86.88 | $83.56 | 1.3M |
| 2024-08-08 | 87.23 | $84.22 | 1.1M |
| 2024-08-07 | 87.55 | $83.52 | 1.2M |
| 2024-08-06 | 87.97 | $85.28 | 1.7M |
| 2024-08-05 | 88.26 | $85.21 | 1.4M |
| 2024-08-02 | 88.58 | $86.85 | 915400 |
| 2024-08-01 | 88.76 | $87.80 | 2.1M |
| 2024-07-31 | 88.86 | $87.96 | 2.0M |
| 2024-07-30 | 88.96 | $88.52 | 1.2M |
| 2024-07-29 | 89.00 | $87.96 | 1.1M |
| 2024-07-26 | 89.11 | $87.96 | 1.3M |
| 2024-07-25 | 89.23 | $88.37 | 1.4M |
| 2024-07-24 | 89.32 | $89.29 | 1.8M |
| 2024-07-23 | 89.33 | $91.14 | 879200 |
| 2024-07-22 | 89.14 | $91.21 | 1.1M |
| 2024-07-19 | 88.92 | $89.26 | 905364 |
| 2024-07-18 | 88.88 | $90.09 | 1.0M |
| 2024-07-17 | 88.76 | $90.97 | 1.0M |
| 2024-07-16 | 88.52 | $91.38 | 1.5M |
| 2024-07-15 | 88.22 | $90.13 | 1.4M |
| 2024-07-12 | 88.02 | $90.39 | 1.2M |
| 2024-07-11 | 87.77 | $90.65 | 1.7M |
| 2024-07-10 | 87.47 | $89.63 | 1.6M |
| 2024-07-09 | 87.24 | $88.08 | 1.4M |
| 2024-07-08 | 87.15 | $87.79 | 1.2M |
| 2024-07-05 | 87.09 | $87.97 | 1.8M |
| 2024-07-03 | 86.99 | $86.10 | 700395 |
| 2024-07-02 | 87.09 | $85.63 | 1.3M |
| 2024-07-01 | 87.24 | $86.79 | 902548 |
| 2024-06-28 | 87.29 | $87.84 | 2.8M |
| 2024-06-27 | 87.23 | $87.56 | 1.1M |
| 2024-06-26 | 87.20 | $88.27 | 1.1M |
| 2024-06-25 | 87.08 | $89.17 | 1.8M |
| 2024-06-24 | 86.86 | $88.53 | 1.2M |
| 2024-06-21 | 86.69 | $88.49 | 1.9M |
| 2024-06-20 | 86.50 | $88.56 | 1.3M |
| 2024-06-18 | 86.28 | $90.01 | 1.2M |
| 2024-06-17 | 85.89 | $89.54 | 1.3M |
| 2024-06-14 | 85.51 | $86.79 | 1.3M |
| 2024-06-13 | 85.37 | $88.16 | 867041 |
| 2024-06-12 | 85.08 | $87.89 | 1.2M |
| 2024-06-11 | 84.78 | $88.46 | 1.4M |
| 2024-06-10 | 84.39 | $89.21 | 2.2M |
| 2024-06-07 | 83.89 | $88.44 | 1.2M |
| 2024-06-06 | 83.41 | $87.48 | 1.6M |
| 2024-06-05 | 82.98 | $86.09 | 1.8M |
| 2024-06-04 | 82.65 | $86.56 | 1.0M |
| 2024-06-03 | 82.24 | $86.66 | 1.5M |
| 2024-05-31 | 81.78 | $88.07 | 3.5M |
| 2024-05-30 | 81.11 | $86.14 | 1.4M |
| 2024-05-29 | 80.58 | $84.85 | 2.1M |
| 2024-05-28 | 80.14 | $87.13 | 2.1M |
| 2024-05-24 | 79.40 | $88.14 | 2.7M |
| 2024-05-23 | 78.48 | $83.20 | 3.3M |
| 2024-05-22 | 77.98 | $80.49 | 2.7M |
| 2024-05-21 | 77.72 | $80.47 | 1.4M |
| 2024-05-20 | 77.43 | $80.69 | 1.9M |
| 2024-05-17 | 77.08 | $79.76 | 910160 |
| 2024-05-16 | 76.80 | $79.79 | 1.5M |
| 2024-05-15 | 76.49 | $77.27 | 1.0M |
| 2024-05-14 | 76.41 | $77.74 | 1.2M |
| 2024-05-13 | 76.27 | $78.47 | 2.0M |
| 2024-05-10 | 76.03 | $78.08 | 1.1M |
| 2024-05-09 | 75.82 | $77.74 | 966297 |
| 2024-05-08 | 75.62 | $76.16 | 981319 |
| 2024-05-07 | 75.56 | $77.04 | 1.2M |
| 2024-05-06 | 75.40 | $76.35 | 1.6M |
| 2024-05-03 | 75.30 | $73.98 | 1.3M |
| 2024-05-02 | 75.44 | $75.24 | 2.1M |
| 2024-05-01 | 75.47 | $75.25 | 1.4M |
| 2024-04-30 | 75.49 | $74.68 | 2.2M |
| 2024-04-29 | 75.57 | $75.53 | 1.1M |
| 2024-04-26 | 75.58 | $76.65 | 1.1M |
| 2024-04-25 | 75.46 | $76.38 | 2.0M |
| 2024-04-24 | 75.37 | $75.78 | 1.3M |
| 2024-04-23 | 75.32 | $74.92 | 1.7M |
| 2024-04-22 | 75.37 | $74.02 | 1.6M |
| 2024-04-19 | 75.51 | $73.74 | 1.8M |
| 2024-04-18 | 75.70 | $72.57 | 4.2M |
| 2024-04-17 | 76.02 | $75.28 | 3.4M |
| 2024-04-16 | 76.10 | $76.26 | 1.0M |
| 2024-04-15 | 76.09 | $76.15 | 1.6M |
| 2024-04-12 | 76.08 | $77.02 | 1.7M |
| 2024-04-11 | 75.98 | $78.44 | 1.6M |
| 2024-04-10 | 75.72 | $79.40 | 1.9M |
| 2024-04-09 | 75.33 | $77.19 | 1.4M |
| 2024-04-08 | 75.14 | $76.53 | 1.6M |
| 2024-04-05 | 74.99 | $75.91 | 1.5M |
| 2024-04-04 | 74.90 | $76.03 | 1.7M |
| 2024-04-03 | 74.78 | $74.36 | 1.7M |
| 2024-04-02 | 74.82 | $74.93 | 1.6M |
| 2024-04-01 | 74.81 | $74.64 | 1.5M |
| 2024-03-28 | 74.83 | $75.65 | 989083 |
| 2024-03-27 | 74.74 | $76.49 | 1.5M |
| 2024-03-26 | 74.56 | $74.72 | 1.8M |
| 2024-03-25 | 74.54 | $74.93 | 2.2M |
| 2024-03-22 | 74.50 | $77.35 | 1.3M |
| 2024-03-21 | 74.20 | $78.26 | 1.3M |
| 2024-03-20 | 73.77 | $77.72 | 1.7M |
| 2024-03-19 | 73.35 | $77.81 | 1.6M |
| 2024-03-18 | 72.88 | $76.40 | 1.4M |
| 2024-03-15 | 72.51 | $75.09 | 1.9M |
| 2024-03-14 | 72.24 | $73.60 | 1.1M |
| 2024-03-13 | 72.10 | $74.01 | 1.3M |
| 2024-03-12 | 71.90 | $73.07 | 1.6M |
| 2024-03-11 | 71.77 | $74.27 | 1.8M |
| 2024-03-08 | 71.51 | $75.48 | 2.7M |
| 2024-03-07 | 71.09 | $78.88 | 4.4M |
| 2024-03-06 | 70.27 | $72.15 | 3.3M |
| 2024-03-05 | 70.08 | $73.22 | 1.5M |
| 2024-03-04 | 69.75 | $71.09 | 1.4M |
| 2024-03-01 | 69.60 | $71.47 | 1.3M |
| 2024-02-29 | 69.41 | $73.04 | 1.6M |
| 2024-02-28 | 69.03 | $73.54 | 949103 |
| 2024-02-27 | 68.55 | $72.68 | 885130 |
| 2024-02-26 | 68.12 | $71.62 | 1.1M |
| 2024-02-23 | 67.75 | $71.63 | 1.4M |
| 2024-02-22 | 67.34 | $69.44 | 895121 |
| 2024-02-21 | 67.12 | $69.12 | 1.1M |
| 2024-02-20 | 66.91 | $68.66 | 1.1M |
| 2024-02-16 | 66.72 | $68.73 | 987978 |
| 2024-02-15 | 66.51 | $68.79 | 937880 |
| 2024-02-14 | 66.27 | $68.20 | 1.0M |
| 2024-02-13 | 66.07 | $67.68 | 955372 |
| 2024-02-12 | 65.90 | $67.67 | 878912 |
| 2024-02-09 | 65.71 | $67.14 | 820686 |
| 2024-02-08 | 65.56 | $66.66 | 771927 |
| 2024-02-07 | 65.45 | $66.01 | 1.0M |
| 2024-02-06 | 65.39 | $65.84 | 953742 |
| 2024-02-05 | 65.34 | $65.32 | 1.2M |
| 2024-02-02 | 65.34 | $64.51 | 943787 |
| 2024-02-01 | 65.43 | $65.35 | 1.1M |
| 2024-01-31 | 65.44 | $64.34 | 872690 |
| 2024-01-30 | 65.55 | $65.40 | 1.7M |
| 2024-01-29 | 65.57 | $64.81 | 1.3M |
| 2024-01-26 | 65.65 | $64.73 | 1.1M |
| 2024-01-25 | 65.75 | $64.84 | 1.4M |
| 2024-01-24 | 65.84 | $64.41 | 900146 |
| 2024-01-23 | 65.99 | $64.59 | 1.2M |
| 2024-01-22 | 66.14 | $64.71 | 1.6M |
| 2024-01-19 | 66.29 | $65.69 | 1.1M |
| 2024-01-18 | 66.35 | $67.02 | 806871 |
| 2024-01-17 | 66.28 | $67.07 | 894023 |
| 2024-01-16 | 66.20 | $67.06 | 1.1M |
| 2024-01-12 | 66.11 | $65.62 | 1.3M |
| 2024-01-11 | 66.16 | $65.26 | 988367 |
| 2024-01-10 | 66.26 | $65.77 | 965139 |
| 2024-01-09 | 66.31 | $66.82 | 1.1M |
| 2024-01-08 | 66.25 | $65.73 | 1.0M |
| 2024-01-05 | 66.31 | $65.24 | 2.2M |
| 2024-01-04 | 66.42 | $66.44 | 1.6M |
| 2024-01-03 | 66.42 | $65.57 | 1.5M |
| 2024-01-02 | 66.51 | $67.32 | 1.6M |
| 2023-12-29 | 66.42 | $66.66 | 921915 |
| 2023-12-28 | 66.40 | $67.04 | 938218 |
| 2023-12-27 | 66.33 | $67.49 | 1.1M |
| 2023-12-26 | 66.21 | $67.18 | 959774 |
| 2023-12-22 | 66.11 | $66.19 | 703581 |
| 2023-12-21 | 66.10 | $65.68 | 1.3M |
| 2023-12-20 | 66.14 | $66.43 | 902781 |
| 2023-12-19 | 66.11 | $66.32 | 1.2M |
| 2023-12-18 | 66.09 | $66.05 | 1.0M |
| 2023-12-15 | 66.09 | $65.71 | 2.6M |
| 2023-12-14 | 66.13 | $66.28 | 1.5M |
| 2023-12-13 | 66.12 | $67.15 | 1.4M |
| 2023-12-12 | 66.01 | $65.92 | 1.1M |
| 2023-12-11 | 66.02 | $65.90 | 1.7M |
| 2023-12-08 | 66.03 | $65.92 | 1.2M |
| 2023-12-07 | 66.04 | $65.29 | 2.1M |
| 2023-12-06 | 66.12 | $64.12 | 1.4M |
| 2023-12-05 | 66.34 | $64.65 | 1.7M |
| 2023-12-04 | 66.51 | $64.99 | 1.4M |
| 2023-12-01 | 66.67 | $65.59 | 1.1M |
| 2023-11-30 | 66.79 | $64.58 | 1.4M |
| 2023-11-29 | 67.02 | $64.91 | 1.1M |
| 2023-11-28 | 67.24 | $65.88 | 1.2M |
| 2023-11-27 | 67.38 | $65.46 | 1.4M |
| 2023-11-24 | 67.59 | $66.25 | 603985 |
| 2023-11-22 | 67.73 | $65.78 | 1.2M |
| 2023-11-21 | 67.93 | $65.12 | 2.4M |
| 2023-11-20 | 68.23 | $63.60 | 2.3M |
| 2023-11-17 | 68.72 | $64.35 | 5.3M |
| 2023-11-16 | 69.18 | $67.60 | 3.7M |
| 2023-11-15 | 69.34 | $71.43 | 1.9M |
| 2023-11-14 | 69.12 | $69.82 | 1.4M |
| 2023-11-13 | 69.05 | $68.87 | 1.2M |
| 2023-11-10 | 69.07 | $68.30 | 1.3M |
| 2023-11-09 | 69.15 | $67.31 | 1.2M |
| 2023-11-08 | 69.34 | $68.91 | 1.3M |
| 2023-11-07 | 69.39 | $70.17 | 1.3M |
| 2023-11-06 | 69.31 | $69.15 | 1.3M |
| 2023-11-03 | 69.32 | $68.76 | 1.3M |
| 2023-11-02 | 69.38 | $68.41 | 1.1M |
| 2023-11-01 | 69.48 | $69.03 | 1.3M |
| 2023-10-31 | 69.53 | $68.12 | 1.4M |
| 2023-10-30 | 69.68 | $68.75 | 1.8M |
| 2023-10-27 | 69.78 | $69.21 | 1.1M |
| 2023-10-26 | 69.84 | $70.47 | 1.1M |
| 2023-10-25 | 69.77 | $69.88 | 1.1M |
| 2023-10-24 | 69.76 | $70.45 | 1.3M |
| 2023-10-23 | 69.69 | $68.65 | 1.0M |
| 2023-10-20 | 69.80 | $69.27 | 1.1M |
| 2023-10-19 | 69.85 | $69.79 | 1.3M |
| 2023-10-18 | 69.86 | $71.02 | 1.7M |
| 2023-10-17 | 69.73 | $69.51 | 1.6M |
| 2023-10-16 | 69.76 | $68.50 | 1.6M |
| 2023-10-13 | 69.89 | $69.11 | 1.4M |
| 2023-10-12 | 69.97 | $69.14 | 1.0M |
| 2023-10-11 | 70.06 | $70.18 | 1.1M |
| 2023-10-10 | 70.05 | $70.68 | 1.6M |
| 2023-10-09 | 69.98 | $69.46 | 1.3M |
| 2023-10-06 | 70.04 | $68.37 | 2.3M |
| 2023-10-05 | 70.21 | $68.34 | 1.9M |
| 2023-10-04 | 70.41 | $70.15 | 1.9M |
| 2023-10-03 | 70.43 | $69.10 | 2.2M |
| 2023-10-02 | 70.58 | $71.04 | 2.1M |
| 2023-09-29 | 70.53 | $71.37 | 1.6M |
| 2023-09-28 | 70.44 | $72.29 | 1.3M |
| 2023-09-27 | 70.24 | $72.96 | 2.0M |
| 2023-09-26 | 69.96 | $72.92 | 1.4M |
| 2023-09-25 | 69.64 | $73.76 | 1.2M |
| 2023-09-22 | 69.21 | $72.89 | 1.6M |
| 2023-09-21 | 68.82 | $72.22 | 2.5M |
| 2023-09-20 | 68.47 | $73.65 | 2.4M |
| 2023-09-19 | 67.92 | $71.51 | 2.5M |
| 2023-09-18 | 67.54 | $71.15 | 2.7M |
| 2023-09-15 | 67.16 | $69.38 | 2.0M |
| 2023-09-14 | 66.93 | $69.83 | 1.8M |
| 2023-09-13 | 66.63 | $67.46 | 1.2M |
| 2023-09-12 | 66.54 | $67.38 | 1.3M |
| 2023-09-11 | 66.45 | $66.89 | 1.1M |
| 2023-09-08 | 66.40 | $66.79 | 1.1M |
| 2023-09-07 | 66.36 | $65.04 | 1.6M |
| 2023-09-06 | 66.50 | $65.25 | 965653 |
| 2023-09-05 | 66.63 | $64.99 | 1.6M |
| 2023-09-01 | 66.81 | $65.71 | 1.6M |
| 2023-08-31 | 66.92 | $67.39 | 1.8M |
| 2023-08-30 | 66.87 | $67.07 | 1.5M |
| 2023-08-29 | 66.85 | $66.37 | 1.7M |
| 2023-08-28 | 66.90 | $64.72 | 2.1M |
| 2023-08-25 | 67.13 | $64.76 | 1.8M |
| 2023-08-24 | 67.38 | $65.14 | 2.0M |
| 2023-08-23 | 67.62 | $66.20 | 3.6M |
| 2023-08-22 | 67.76 | $66.16 | 5.2M |
| 2023-08-21 | 67.93 | $69.74 | 2.3M |
| 2023-08-18 | 67.74 | $69.31 | 2.0M |
| 2023-08-17 | 67.58 | $68.57 | 2.1M |
| 2023-08-16 | 67.47 | $69.21 | 1.4M |
| 2023-08-15 | 67.29 | $69.34 | 1.3M |
| 2023-08-14 | 67.08 | $68.73 | 2.0M |
| 2023-08-11 | 66.90 | $69.75 | 1.2M |
| 2023-08-10 | 66.60 | $69.15 | 1.5M |
| 2023-08-09 | 66.33 | $69.10 | 1.4M |
| 2023-08-08 | 66.04 | $68.35 | 1.5M |
| 2023-08-07 | 65.80 | $68.65 | 2.1M |
| 2023-08-04 | 65.50 | $68.02 | 2.2M |
| 2023-08-03 | 65.23 | $67.88 | 2.1M |
| 2023-08-02 | 64.96 | $66.77 | 1.2M |
| 2023-08-01 | 64.77 | $66.80 | 1.7M |
| 2023-07-31 | 64.55 | $66.31 | 1.1M |
| 2023-07-28 | 64.37 | $66.03 | 1.2M |
| 2023-07-27 | 64.19 | $65.54 | 1.5M |
| 2023-07-26 | 64.05 | $64.99 | 1.3M |
| 2023-07-25 | 63.95 | $65.22 | 2.0M |
| 2023-07-24 | 63.82 | $64.11 | 1.6M |
| 2023-07-21 | 63.78 | $65.11 | 1.6M |
| 2023-07-20 | 63.65 | $64.14 | 1.9M |
| 2023-07-19 | 63.59 | $63.75 | 1.5M |
| 2023-07-18 | 63.58 | $63.00 | 1.9M |
| 2023-07-17 | 63.64 | $63.75 | 1.6M |
| 2023-07-14 | 63.63 | $62.73 | 2.0M |
| 2023-07-13 | 63.72 | $63.15 | 4.0M |
| 2023-07-12 | 63.78 | $65.40 | 2.0M |
| 2023-07-11 | 63.61 | $65.54 | 2.7M |
| 2023-07-10 | 63.41 | $64.66 | 2.3M |
| 2023-07-07 | 63.27 | $63.75 | 2.5M |
| 2023-07-06 | 63.22 | $64.26 | 1.8M |
| 2023-07-05 | 63.12 | $64.00 | 2.0M |
| 2023-07-03 | 63.02 | $62.84 | 1.0M |
| 2023-06-30 | 63.04 | $63.01 | 2.0M |
| 2023-06-29 | 63.04 | $62.55 | 2.1M |
| 2023-06-28 | 63.10 | $63.04 | 2.3M |
| 2023-06-27 | 63.10 | $62.62 | 2.0M |
| 2023-06-26 | 63.15 | $62.32 | 2.2M |
| 2023-06-23 | 63.24 | $62.89 | 3.4M |
| 2023-06-22 | 63.28 | $62.11 | 1.3M |
| 2023-06-21 | 63.40 | $61.21 | 1.5M |
| 2023-06-20 | 63.63 | $61.24 | 2.5M |
| 2023-06-16 | 63.88 | $61.07 | 3.1M |
| 2023-06-15 | 64.18 | $62.13 | 2.0M |
| 2023-06-14 | 64.39 | $62.20 | 2.3M |
| 2023-06-13 | 64.63 | $61.69 | 2.2M |
| 2023-06-12 | 64.93 | $61.10 | 3.1M |
| 2023-06-09 | 65.34 | $62.30 | 1.8M |
| 2023-06-08 | 65.66 | $62.74 | 3.1M |
| 2023-06-07 | 65.97 | $63.20 | 2.6M |
| 2023-06-06 | 66.26 | $63.01 | 3.2M |
| 2023-06-05 | 66.60 | $62.56 | 2.4M |
| 2023-06-02 | 67.02 | $62.05 | 3.2M |
| 2023-06-01 | 67.55 | $62.18 | 3.4M |
| 2023-05-31 | 68.11 | $62.65 | 4.1M |
| 2023-05-30 | 68.69 | $61.50 | 2.5M |
| 2023-05-26 | 69.44 | $61.45 | 3.7M |
| 2023-05-25 | 70.28 | $62.77 | 3.7M |
| 2023-05-24 | 71.07 | $63.52 | 4.4M |
| 2023-05-23 | 71.87 | $64.55 | 7.9M |
| 2023-05-22 | 72.64 | $69.60 | 3.4M |
| 2023-05-19 | 72.96 | $70.13 | 2.1M |
| 2023-05-18 | 73.26 | $70.93 | 2.2M |
| 2023-05-17 | 73.50 | $71.35 | 2.1M |
| 2023-05-16 | 73.73 | $70.94 | 1.8M |
| 2023-05-15 | 74.02 | $70.92 | 2.8M |
| 2023-05-12 | 74.35 | $70.80 | 2.3M |
| 2023-05-11 | 74.72 | $72.11 | 1.5M |
| 2023-05-10 | 75.00 | $72.73 | 2.4M |
| 2023-05-09 | 75.24 | $73.98 | 920332 |
| 2023-05-08 | 75.37 | $74.90 | 1.2M |
| 2023-05-05 | 75.42 | $74.95 | 1.4M |
| 2023-05-04 | 75.47 | $73.46 | 1.7M |
| 2023-05-03 | 75.68 | $73.09 | 1.4M |
| 2023-05-02 | 75.95 | $74.96 | 1.1M |
| 2023-05-01 | 76.06 | $76.06 | 1.5M |
| 2023-04-28 | 76.06 | $76.37 | 880025 |
| 2023-04-27 | 76.03 | $76.99 | 1.2M |
| 2023-04-26 | 75.93 | $76.08 | 1.3M |
| 2023-04-25 | 75.91 | $77.24 | 869026 |
| 2023-04-24 | 75.77 | $78.07 | 934878 |
| 2023-04-21 | 75.53 | $77.51 | 1.3M |
| 2023-04-20 | 75.32 | $77.51 | 1.3M |
| 2023-04-19 | 75.09 | $75.79 | 1.3M |
| 2023-04-18 | 75.01 | $74.82 | 1.2M |
| 2023-04-17 | 75.03 | $73.67 | 832187 |
| 2023-04-14 | 75.18 | $73.72 | 978054 |
| 2023-04-13 | 75.33 | $74.78 | 1.2M |
| 2023-04-12 | 75.39 | $74.78 | 1.1M |
| 2023-04-11 | 75.45 | $76.13 | 925442 |
| 2023-04-10 | 75.38 | $75.98 | 1.1M |
| 2023-04-06 | 75.32 | $75.44 | 1.2M |
| 2023-04-05 | 75.30 | $76.24 | 1.4M |
| 2023-04-04 | 75.21 | $75.75 | 1.1M |
| 2023-04-03 | 75.15 | $76.52 | 1.1M |
| 2023-03-31 | 75.00 | $76.07 | 1.1M |
| 2023-03-30 | 74.89 | $74.74 | 893591 |
| 2023-03-29 | 74.91 | $75.17 | 1.1M |
| 2023-03-28 | 74.88 | $75.75 | 1.5M |
| 2023-03-27 | 74.79 | $75.16 | 1.9M |
| 2023-03-24 | 74.75 | $75.18 | 1.2M |
| 2023-03-23 | 74.70 | $75.13 | 909870 |
| 2023-03-22 | 74.66 | $75.29 | 1.0M |
| 2023-03-21 | 74.59 | $76.08 | 1.0M |
| 2023-03-20 | 74.44 | $75.85 | 1.8M |
| 2023-03-17 | 74.29 | $75.12 | 3.8M |
| 2023-03-16 | 74.20 | $75.85 | 1.7M |
| 2023-03-15 | 74.03 | $75.78 | 2.0M |
| 2023-03-14 | 73.84 | $74.86 | 1.3M |
| 2023-03-13 | 73.73 | $73.59 | 1.8M |
| 2023-03-10 | 73.75 | $74.78 | 1.9M |
| 2023-03-09 | 73.64 | $76.06 | 4.5M |
| 2023-03-08 | 73.39 | $74.31 | 1.8M |
| 2023-03-07 | 73.29 | $73.61 | 1.2M |
| 2023-03-06 | 73.25 | $73.28 | 2.0M |
| 2023-03-03 | 73.25 | $73.96 | 1.1M |
| 2023-03-02 | 73.18 | $74.14 | 1.3M |
| 2023-03-01 | 73.08 | $71.89 | 1.5M |
| 2023-02-28 | 73.20 | $71.80 | 1.3M |
| 2023-02-27 | 73.35 | $72.96 | 799204 |
| 2023-02-24 | 73.39 | $73.47 | 965256 |
| 2023-02-23 | 73.38 | $73.54 | 783568 |
| 2023-02-22 | 73.36 | $74.43 | 976709 |
| 2023-02-21 | 73.25 | $75.17 | 1.4M |
| 2023-02-17 | 73.05 | $75.01 | 942940 |
| 2023-02-16 | 72.84 | $75.39 | 672066 |
| 2023-02-15 | 72.58 | $75.65 | 891766 |
| 2023-02-14 | 72.25 | $74.39 | 945270 |
| 2023-02-13 | 72.03 | $74.96 | 1.1M |
| 2023-02-10 | 71.72 | $74.89 | 1.4M |
| 2023-02-09 | 71.38 | $74.51 | 1.6M |
| 2023-02-08 | 71.05 | $72.76 | 1.0M |
| 2023-02-07 | 70.87 | $73.08 | 1.1M |
| 2023-02-06 | 70.64 | $72.89 | 1.3M |
| 2023-02-03 | 70.41 | $72.48 | 1.3M |
| 2023-02-02 | 70.19 | $74.33 | 1.3M |
| 2023-02-01 | 69.75 | $74.46 | 1.6M |
| 2023-01-31 | 69.26 | $72.47 | 1.4M |
| 2023-01-30 | 68.92 | $69.82 | 1.5M |
| 2023-01-27 | 68.82 | $69.70 | 774710 |
| 2023-01-26 | 68.73 | $69.66 | 774015 |
| 2023-01-25 | 68.63 | $69.80 | 1.4M |
| 2023-01-24 | 68.51 | $69.42 | 1.1M |
| 2023-01-23 | 68.41 | $69.24 | 1.3M |
| 2023-01-20 | 68.33 | $67.93 | 1.0M |
| 2023-01-19 | 68.37 | $67.64 | 1.1M |
| 2023-01-18 | 68.45 | $68.53 | 1.0M |
| 2023-01-17 | 68.44 | $69.08 | 1.2M |
| 2023-01-13 | 68.37 | $69.05 | 1.4M |
| 2023-01-12 | 68.30 | $69.35 | 956814 |
| 2023-01-11 | 68.19 | $69.71 | 3.4M |
| 2023-01-10 | 68.03 | $67.05 | 1.3M |
| 2023-01-09 | 68.13 | $67.30 | 2.3M |
| 2023-01-06 | 68.22 | $68.82 | 1.9M |
| 2023-01-05 | 68.15 | $66.54 | 2.2M |
| 2023-01-04 | 68.32 | $67.54 | 2.2M |
| 2023-01-03 | 68.41 | $67.89 | 1.5M |
| 2022-12-30 | 68.46 | $66.16 | 1.0M |
| 2022-12-29 | 68.70 | $65.96 | 894101 |
| 2022-12-28 | 68.99 | $66.41 | 1.3M |
| 2022-12-27 | 69.26 | $66.33 | 1.6M |
| 2022-12-23 | 69.57 | $66.75 | 865816 |
| 2022-12-22 | 69.87 | $66.35 | 1.2M |
| 2022-12-21 | 70.24 | $66.86 | 1.3M |
| 2022-12-20 | 70.60 | $66.47 | 2.0M |
| 2022-12-19 | 71.03 | $67.96 | 1.4M |
| 2022-12-16 | 71.35 | $68.38 | 2.9M |
| 2022-12-15 | 71.67 | $68.66 | 1.1M |
| 2022-12-14 | 71.98 | $70.33 | 1.5M |
| 2022-12-13 | 72.16 | $70.25 | 1.6M |
| 2022-12-12 | 72.36 | $70.81 | 1.3M |
| 2022-12-09 | 72.52 | $70.28 | 1.7M |
| 2022-12-08 | 72.76 | $69.83 | 1.4M |
| 2022-12-07 | 73.06 | $69.41 | 1.1M |
| 2022-12-06 | 73.45 | $69.75 | 1.5M |
| 2022-12-05 | 73.84 | $69.64 | 2.0M |
| 2022-12-02 | 74.28 | $70.81 | 2.0M |
| 2022-12-01 | 74.65 | $70.73 | 3.7M |
| 2022-11-30 | 75.06 | $75.24 | 1.8M |
| 2022-11-29 | 75.04 | $75.17 | 1.4M |
| 2022-11-28 | 75.03 | $74.56 | 1.4M |
| 2022-11-25 | 75.07 | $73.50 | 652009 |
| 2022-11-23 | 75.24 | $72.98 | 1.2M |
| 2022-11-22 | 75.48 | $73.78 | 1.1M |
| 2022-11-21 | 75.66 | $73.13 | 1.9M |
| 2022-11-18 | 75.92 | $72.69 | 3.1M |
| 2022-11-17 | 76.26 | $74.01 | 6.0M |
| 2022-11-16 | 76.50 | $78.36 | 2.2M |
| 2022-11-15 | 76.30 | $78.47 | 1.5M |
| 2022-11-14 | 76.08 | $76.16 | 2.3M |
| 2022-11-11 | 76.07 | $76.13 | 2.8M |
| 2022-11-10 | 76.06 | $80.01 | 2.6M |
| 2022-11-09 | 75.65 | $77.59 | 1.4M |
| 2022-11-08 | 75.44 | $77.25 | 1.6M |
| 2022-11-07 | 75.25 | $78.20 | 1.6M |
| 2022-11-04 | 74.94 | $76.69 | 1.4M |
| 2022-11-03 | 74.76 | $77.67 | 1.4M |
| 2022-11-02 | 74.45 | $76.10 | 1.0M |
| 2022-11-01 | 74.27 | $77.83 | 1.2M |
| 2022-10-31 | 73.90 | $77.40 | 1.4M |
| 2022-10-28 | 73.53 | $77.81 | 1.2M |
| 2022-10-27 | 73.08 | $76.46 | 1.3M |
| 2022-10-26 | 72.73 | $75.03 | 1.7M |
| 2022-10-25 | 72.48 | $74.20 | 1.6M |
| 2022-10-24 | 72.30 | $71.72 | 1.3M |
| 2022-10-21 | 72.36 | $71.20 | 1.1M |
| 2022-10-20 | 72.49 | $70.24 | 1.5M |
| 2022-10-19 | 72.72 | $71.94 | 1.4M |
| 2022-10-18 | 72.80 | $72.66 | 2.0M |
| 2022-10-17 | 72.82 | $71.43 | 1.7M |
| 2022-10-14 | 72.97 | $71.03 | 2.0M |
| 2022-10-13 | 73.17 | $72.21 | 2.1M |
| 2022-10-12 | 73.27 | $71.60 | 1.7M |
| 2022-10-11 | 73.45 | $72.32 | 2.2M |
| 2022-10-10 | 73.57 | $69.73 | 2.1M |
| 2022-10-07 | 73.97 | $70.21 | 1.6M |
| 2022-10-06 | 74.36 | $71.32 | 1.9M |
| 2022-10-05 | 74.69 | $72.25 | 2.8M |
| 2022-10-04 | 74.94 | $74.47 | 2.6M |
| 2022-10-03 | 74.99 | $74.92 | 1.9M |
| 2022-09-30 | 75.00 | $72.81 | 2.3M |
| 2022-09-29 | 75.23 | $74.47 | 2.1M |
| 2022-09-28 | 75.31 | $76.06 | 2.2M |
| 2022-09-27 | 75.23 | $76.02 | 1.8M |
| 2022-09-26 | 75.15 | $75.45 | 2.1M |
| 2022-09-23 | 75.12 | $73.11 | 1.9M |
| 2022-09-22 | 75.33 | $75.00 | 1.6M |
| 2022-09-21 | 75.36 | $75.63 | 1.3M |
| 2022-09-20 | 75.33 | $75.50 | 1.8M |
| 2022-09-19 | 75.31 | $76.92 | 1.7M |
| 2022-09-16 | 75.15 | $78.45 | 3.6M |
| 2022-09-15 | 74.80 | $76.45 | 1.6M |
| 2022-09-14 | 74.62 | $77.17 | 2.1M |
| 2022-09-13 | 74.36 | $76.08 | 1.9M |
| 2022-09-12 | 74.17 | $78.46 | 1.9M |
| 2022-09-09 | 73.72 | $78.91 | 1.7M |
| 2022-09-08 | 73.18 | $78.32 | 2.6M |
| 2022-09-07 | 72.64 | $77.56 | 1.9M |
| 2022-09-06 | 72.12 | $74.35 | 1.9M |
| 2022-09-02 | 71.88 | $73.37 | 1.4M |
| 2022-09-01 | 71.73 | $74.48 | 1.7M |
| 2022-08-31 | 71.44 | $74.49 | 2.7M |
| 2022-08-30 | 71.12 | $73.33 | 2.1M |
| 2022-08-29 | 70.88 | $73.30 | 2.3M |
| 2022-08-26 | 70.63 | $71.05 | 1.8M |
| 2022-08-25 | 70.58 | $72.02 | 1.2M |
| 2022-08-24 | 70.43 | $71.72 | 1.6M |
| 2022-08-23 | 70.30 | $72.22 | 2.2M |
| 2022-08-22 | 70.09 | $72.21 | 2.5M |
| 2022-08-19 | 69.87 | $73.78 | 2.9M |
| 2022-08-18 | 69.46 | $74.09 | 9.1M |
| 2022-08-17 | 68.97 | $69.13 | 2.6M |
| 2022-08-16 | 68.96 | $69.24 | 3.2M |
| 2022-08-15 | 68.93 | $69.11 | 2.0M |
| 2022-08-12 | 68.91 | $68.29 | 2.2M |
| 2022-08-11 | 68.97 | $69.56 | 2.5M |
| 2022-08-10 | 68.91 | $70.81 | 1.2M |
| 2022-08-09 | 68.71 | $70.51 | 980742 |
| 2022-08-08 | 68.52 | $70.98 | 2.2M |
| 2022-08-05 | 68.26 | $70.50 | 1.2M |
| 2022-08-04 | 68.03 | $69.36 | 1.1M |
| 2022-08-03 | 67.89 | $69.48 | 769678 |
| 2022-08-02 | 67.72 | $69.24 | 1.2M |
| 2022-08-01 | 67.56 | $69.42 | 2.6M |
| 2022-07-29 | 67.36 | $67.70 | 1.3M |
| 2022-07-28 | 67.33 | $67.69 | 1.3M |
| 2022-07-27 | 67.29 | $67.98 | 1.3M |
| 2022-07-26 | 67.22 | $67.66 | 1.8M |
| 2022-07-25 | 67.17 | $68.95 | 1.2M |
| 2022-07-22 | 66.98 | $69.46 | 1.8M |
| 2022-07-21 | 66.72 | $69.14 | 1.1M |
| 2022-07-20 | 66.47 | $69.77 | 1.7M |
| 2022-07-19 | 66.12 | $68.95 | 1.2M |
| 2022-07-18 | 65.83 | $69.29 | 1.3M |
| 2022-07-15 | 65.46 | $69.87 | 1.2M |
| 2022-07-14 | 65.00 | $70.16 | 1.5M |
| 2022-07-13 | 64.45 | $68.16 | 1.9M |
| 2022-07-12 | 64.06 | $68.04 | 1.4M |
| 2022-07-11 | 63.64 | $68.61 | 1.5M |
| 2022-07-08 | 63.12 | $67.51 | 1.2M |
| 2022-07-07 | 62.66 | $66.96 | 1.5M |
| 2022-07-06 | 62.21 | $65.25 | 1.8M |
| 2022-07-05 | 61.89 | $64.68 | 1.7M |
| 2022-07-01 | 61.59 | $63.63 | 1.6M |
| 2022-06-30 | 61.38 | $62.32 | 2.3M |
| 2022-06-29 | 61.28 | $62.82 | 2.1M |
| 2022-06-28 | 61.12 | $63.62 | 2.9M |
| 2022-06-27 | 60.85 | $65.19 | 2.1M |
| 2022-06-24 | 60.40 | $65.43 | 18.4M |
| 2022-06-23 | 59.87 | $61.54 | 2.3M |
| 2022-06-22 | 59.69 | $60.02 | 1.6M |
| 2022-06-21 | 59.65 | $60.13 | 2.4M |
| 2022-06-17 | 59.60 | $57.98 | 2.0M |
| 2022-06-16 | 59.78 | $58.61 | 1.9M |
| 2022-06-15 | 59.90 | $59.30 | 1.2M |
| 2022-06-14 | 59.96 | $58.99 | 1.3M |
| 2022-06-13 | 60.06 | $60.07 | 1.8M |
| 2022-06-10 | 60.06 | $61.36 | 1.2M |
| 2022-06-09 | 59.93 | $61.65 | 1.5M |
| 2022-06-08 | 59.74 | $60.28 | 1.6M |
| 2022-06-07 | 59.69 | $61.98 | 2.3M |
| 2022-06-06 | 59.45 | $61.25 | 1.5M |
| 2022-06-03 | 59.26 | $59.79 | 1.2M |
| 2022-06-02 | 59.20 | $59.57 | 1.5M |
| 2022-06-01 | 59.16 | $56.62 | 1.2M |
| 2022-05-31 | 59.43 | $57.87 | 1.9M |
| 2022-05-27 | 59.59 | $58.63 | 1.2M |
| 2022-05-26 | 59.69 | $57.86 | 1.9M |
| 2022-05-25 | 59.89 | $55.03 | 1.6M |
| 2022-05-24 | 60.40 | $54.43 | 1.8M |
| 2022-05-23 | 61.03 | $54.57 | 2.3M |
| 2022-05-20 | 61.71 | $52.29 | 4.3M |
| 2022-05-19 | 62.70 | $57.39 | 8.0M |
| 2022-05-18 | 63.26 | $53.42 | 7.2M |
| 2022-05-17 | 64.29 | $63.81 | 2.2M |
| 2022-05-16 | 64.34 | $64.33 | 1.9M |
| 2022-05-13 | 64.35 | $62.34 | 1.7M |
| 2022-05-12 | 64.56 | $62.41 | 1.5M |
| 2022-05-11 | 64.78 | $61.00 | 2.3M |
| 2022-05-10 | 65.18 | $61.25 | 2.1M |
| 2022-05-09 | 65.59 | $61.96 | 2.3M |
| 2022-05-06 | 65.98 | $61.68 | 2.2M |
| 2022-05-05 | 66.43 | $63.21 | 1.7M |
| 2022-05-04 | 66.77 | $67.25 | 1.7M |
| 2022-05-03 | 66.72 | $65.40 | 1.4M |
| 2022-05-02 | 66.86 | $64.56 | 1.9M |
| 2022-04-29 | 67.10 | $64.35 | 1.4M |
| 2022-04-28 | 67.39 | $67.25 | 2.7M |
| 2022-04-27 | 67.40 | $67.11 | 1.3M |
| 2022-04-26 | 67.43 | $66.57 | 1.0M |
| 2022-04-25 | 67.52 | $67.31 | 1.2M |
| 2022-04-22 | 67.54 | $67.20 | 1.3M |
| 2022-04-21 | 67.58 | $69.98 | 1.5M |
| 2022-04-20 | 67.33 | $69.84 | 1.1M |
| 2022-04-19 | 67.06 | $69.56 | 1.5M |
| 2022-04-18 | 66.80 | $66.74 | 1.3M |
| 2022-04-14 | 66.81 | $67.37 | 2.0M |
| 2022-04-13 | 66.75 | $68.05 | 2.4M |
| 2022-04-12 | 66.61 | $66.52 | 2.2M |
| 2022-04-11 | 66.62 | $69.06 | 1.9M |
| 2022-04-08 | 66.37 | $70.08 | 1.6M |
| 2022-04-07 | 65.97 | $69.63 | 2.0M |
| 2022-04-06 | 65.59 | $67.99 | 1.7M |
| 2022-04-05 | 65.34 | $67.67 | 3.0M |
| 2022-04-04 | 65.09 | $67.71 | 1.6M |
| 2022-04-01 | 64.82 | $67.63 | 1.5M |
| 2022-03-31 | 64.52 | $67.61 | 1.5M |
| 2022-03-30 | 64.19 | $67.02 | 932587 |
| 2022-03-29 | 63.90 | $67.86 | 1.6M |
| 2022-03-28 | 63.48 | $66.01 | 1.4M |
| 2022-03-25 | 63.21 | $64.12 | 863340 |
| 2022-03-24 | 63.12 | $64.44 | 953673 |
| 2022-03-23 | 62.98 | $64.14 | 1.1M |
| 2022-03-22 | 62.85 | $64.49 | 1.4M |
| 2022-03-21 | 62.68 | $64.08 | 2.0M |
| 2022-03-18 | 62.54 | $65.99 | 2.1M |
| 2022-03-17 | 62.17 | $64.79 | 1.2M |
| 2022-03-16 | 61.90 | $63.92 | 1.7M |
| 2022-03-15 | 61.68 | $63.46 | 1.5M |
| 2022-03-14 | 61.50 | $63.42 | 2.1M |
| 2022-03-11 | 61.29 | $61.02 | 1.4M |
| 2022-03-10 | 61.32 | $60.23 | 1.3M |
| 2022-03-09 | 61.44 | $60.77 | 2.1M |
| 2022-03-08 | 61.51 | $59.60 | 2.6M |
| 2022-03-07 | 61.71 | $57.80 | 3.0M |
| 2022-03-04 | 62.12 | $56.54 | 2.8M |
| 2022-03-03 | 62.71 | $57.17 | 7.1M |
| 2022-03-02 | 63.29 | $65.88 | 2.1M |
| 2022-03-01 | 63.02 | $63.38 | 2.1M |
| 2022-02-28 | 62.98 | $62.87 | 1.6M |
| 2022-02-25 | 62.99 | $64.02 | 1.1M |
| 2022-02-24 | 62.88 | $62.32 | 1.2M |
| 2022-02-23 | 62.94 | $61.38 | 1.0M |
| 2022-02-22 | 63.11 | $62.80 | 1.7M |
| 2022-02-18 | 63.14 | $65.84 | 2.3M |
| 2022-02-17 | 62.86 | $65.93 | 2.0M |
| 2022-02-16 | 62.53 | $64.55 | 829044 |
| 2022-02-15 | 62.32 | $64.89 | 894563 |
| 2022-02-14 | 62.05 | $64.32 | 1.4M |
| 2022-02-11 | 61.81 | $63.77 | 1.4M |
| 2022-02-10 | 61.60 | $62.16 | 1.4M |
| 2022-02-09 | 61.54 | $63.40 | 1.0M |
| 2022-02-08 | 61.35 | $62.56 | 1.3M |
| 2022-02-07 | 61.22 | $59.98 | 903102 |
| 2022-02-04 | 61.35 | $59.85 | 1.8M |
| 2022-02-03 | 61.51 | $60.91 | 981035 |
| 2022-02-02 | 61.57 | $60.93 | 906808 |
| 2022-02-01 | 61.64 | $61.66 | 754721 |
| 2022-01-31 | 61.64 | $61.47 | 1.4M |
| 2022-01-28 | 61.66 | $57.93 | 1.4M |
| 2022-01-27 | 62.05 | $57.20 | 1.4M |
| 2022-01-26 | 62.56 | $58.70 | 1.5M |
| 2022-01-25 | 62.97 | $60.87 | 1.3M |
| 2022-01-24 | 63.19 | $62.89 | 2.0M |
| 2022-01-21 | 63.22 | $60.52 | 2.2M |
| 2022-01-20 | 63.50 | $59.32 | 1.1M |
| 2022-01-19 | 63.94 | $59.40 | 917883 |
| 2022-01-18 | 64.42 | $59.99 | 1.1M |
| 2022-01-14 | 64.89 | $60.83 | 2.8M |
| 2022-01-13 | 65.32 | $64.88 | 911611 |
| 2022-01-12 | 65.36 | $64.60 | 885048 |
| 2022-01-11 | 65.44 | $64.35 | 1.1M |
| 2022-01-10 | 65.56 | $66.25 | 1.8M |
| 2022-01-07 | 65.48 | $65.69 | 1.1M |
| 2022-01-06 | 65.46 | $64.85 | 1.1M |
| 2022-01-05 | 65.53 | $63.64 | 946237 |
| 2022-01-04 | 65.72 | $65.51 | 1.1M |
| 2022-01-03 | 65.75 | $65.69 | 807859 |
| 2021-12-31 | 65.75 | $66.97 | 492058 |
| 2021-12-30 | 65.62 | $66.62 | 729155 |
| 2021-12-29 | 65.52 | $67.27 | 752562 |
| 2021-12-28 | 65.33 | $66.32 | 870577 |
| 2021-12-27 | 65.23 | $64.99 | 744853 |
| 2021-12-23 | 65.26 | $64.26 | 557733 |
| 2021-12-22 | 65.36 | $64.13 | 948966 |
| 2021-12-21 | 65.49 | $63.89 | 1.3M |
| 2021-12-20 | 65.66 | $64.81 | 1.3M |
| 2021-12-17 | 65.75 | $65.45 | 1.8M |
| 2021-12-16 | 65.78 | $65.27 | 1.0M |
| 2021-12-15 | 65.83 | $67.80 | 1.3M |
| 2021-12-14 | 65.63 | $65.82 | 921600 |
| 2021-12-13 | 65.61 | $66.55 | 908083 |
| 2021-12-10 | 65.51 | $67.41 | 1.0M |
| 2021-12-09 | 65.31 | $65.60 | 1.1M |
| 2021-12-08 | 65.28 | $66.00 | 1.2M |
| 2021-12-07 | 65.20 | $68.07 | 1.1M |
| 2021-12-06 | 64.90 | $68.29 | 2.0M |
| 2021-12-03 | 64.54 | $65.03 | 1.5M |
| 2021-12-02 | 64.49 | $64.38 | 1.5M |
| 2021-12-01 | 64.50 | $63.27 | 1.3M |
| 2021-11-30 | 64.63 | $66.15 | 1.5M |
| 2021-11-29 | 64.47 | $65.90 | 1.1M |
| 2021-11-26 | 64.32 | $66.34 | 967438 |
| 2021-11-24 | 64.11 | $67.71 | 1.2M |
| 2021-11-23 | 63.73 | $69.42 | 994087 |
| 2021-11-22 | 63.13 | $70.35 | 1.7M |
| 2021-11-19 | 62.37 | $69.61 | 3.2M |
| 2021-11-18 | 61.61 | $71.93 | 7.5M |
| 2021-11-17 | 60.52 | $59.97 | 1.7M |
| 2021-11-16 | 60.58 | $61.57 | 2.0M |
| 2021-11-15 | 60.48 | $62.42 | 1.5M |
| 2021-11-12 | 60.27 | $62.40 | 1.4M |
| 2021-11-11 | 60.05 | $61.19 | 1.3M |
| 2021-11-10 | 59.93 | $61.75 | 1.3M |
| 2021-11-09 | 59.74 | $62.56 | 2.2M |
| 2021-11-08 | 59.44 | $61.33 | 938723 |
| 2021-11-05 | 59.24 | $61.98 | 1.0M |
| 2021-11-04 | 58.95 | $61.54 | 782239 |
| 2021-11-03 | 58.68 | $61.16 | 955689 |
| 2021-11-02 | 58.42 | $59.93 | 628162 |
| 2021-11-01 | 58.26 | $59.35 | 838831 |
| 2021-10-29 | 58.14 | $58.44 | 896552 |
| 2021-10-28 | 58.11 | $57.92 | 1.2M |
| 2021-10-27 | 58.13 | $59.12 | 744968 |
| 2021-10-26 | 58.03 | $59.86 | 937720 |
| 2021-10-25 | 57.83 | $60.02 | 1.3M |
| 2021-10-22 | 57.60 | $61.33 | 887223 |
| 2021-10-21 | 57.21 | $59.74 | 751904 |
| 2021-10-20 | 56.95 | $58.39 | 724713 |
| 2021-10-19 | 56.79 | $58.70 | 837254 |
| 2021-10-18 | 56.59 | $58.37 | 772569 |
| 2021-10-15 | 56.41 | $57.69 | 872907 |
| 2021-10-14 | 56.27 | $58.27 | 778566 |
| 2021-10-13 | 56.06 | $56.94 | 718256 |
| 2021-10-12 | 55.97 | $56.08 | 650983 |
| 2021-10-11 | 55.96 | $55.93 | 698700 |
| 2021-10-08 | 55.96 | $55.34 | 1.2M |
| 2021-10-07 | 56.02 | $54.71 | 1.3M |
| 2021-10-06 | 56.16 | $53.83 | 1.8M |
| 2021-10-05 | 56.41 | $54.51 | 1.0M |
| 2021-10-04 | 56.61 | $54.26 | 2.3M |
| 2021-10-01 | 56.85 | $53.29 | 1.8M |
| 2021-09-30 | 57.23 | $54.92 | 1.2M |
| 2021-09-29 | 57.47 | $57.43 | 1.2M |
| 2021-09-28 | 57.48 | $56.37 | 2.1M |
| 2021-09-27 | 57.59 | $57.98 | 1.3M |
| 2021-09-24 | 57.55 | $58.37 | 739777 |
| 2021-09-23 | 57.47 | $58.11 | 928519 |
| 2021-09-22 | 57.40 | $58.98 | 913843 |
| 2021-09-21 | 57.23 | $58.50 | 657093 |
| 2021-09-20 | 57.10 | $57.60 | 957895 |
| 2021-09-17 | 57.05 | $58.74 | 2.9M |
| 2021-09-16 | 56.87 | $58.90 | 780865 |
| 2021-09-15 | 56.65 | $58.25 | 1.1M |
| 2021-09-14 | 56.48 | $57.50 | 769681 |
| 2021-09-13 | 56.38 | $57.95 | 715029 |
| 2021-09-10 | 56.21 | $58.25 | 905157 |
| 2021-09-09 | 56.00 | $57.98 | 866804 |
| 2021-09-08 | 55.79 | $58.44 | 1.1M |
| 2021-09-07 | 55.51 | $58.67 | 970320 |
| 2021-09-03 | 55.18 | $59.18 | 1.1M |
| 2021-09-02 | 54.76 | $58.45 | 1.3M |
| 2021-09-01 | 54.37 | $56.65 | 609472 |
| 2021-08-31 | 54.13 | $56.66 | 1.1M |
| 2021-08-30 | 53.86 | $56.75 | 1.0M |
| 2021-08-27 | 53.56 | $56.59 | 721406 |
| 2021-08-26 | 53.24 | $56.14 | 739285 |
| 2021-08-25 | 52.93 | $56.66 | 1.0M |
| 2021-08-24 | 52.54 | $55.40 | 1.1M |
| 2021-08-23 | 52.24 | $54.90 | 1.7M |
| 2021-08-20 | 51.96 | $56.90 | 1.8M |
| 2021-08-19 | 51.44 | $54.02 | 2.5M |
| 2021-08-18 | 51.17 | $51.93 | 1.8M |
| 2021-08-17 | 51.09 | $52.77 | 1.7M |
| 2021-08-16 | 50.91 | $52.47 | 1.7M |
| 2021-08-13 | 50.74 | $50.29 | 890504 |
| 2021-08-12 | 50.79 | $51.59 | 1.2M |
| 2021-08-11 | 50.71 | $52.48 | 882738 |
| 2021-08-10 | 50.52 | $52.87 | 1.2M |
| 2021-08-09 | 50.27 | $52.25 | 706030 |
| 2021-08-06 | 50.07 | $51.81 | 1.3M |
| 2021-08-05 | 49.88 | $51.96 | 911494 |
| 2021-08-04 | 49.66 | $51.73 | 999481 |
| 2021-08-03 | 49.45 | $52.76 | 1.2M |
| 2021-08-02 | 49.10 | $50.13 | 504888 |
| 2021-07-30 | 48.99 | $50.64 | 847796 |
| 2021-07-29 | 48.82 | $50.39 | 828406 |
| 2021-07-28 | 48.65 | $49.82 | 611749 |
| 2021-07-27 | 48.53 | $49.87 | 745472 |
| 2021-07-26 | 48.38 | $49.89 | 1.4M |
| 2021-07-23 | 48.23 | $50.60 | 1.7M |
| 2021-07-22 | 47.98 | $49.99 | 1.4M |
| 2021-07-21 | 47.76 | $49.86 | 1.8M |
| 2021-07-20 | 47.54 | $49.05 | 2.2M |
| 2021-07-19 | 47.39 | $47.66 | 1.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
89.08
2026-07-17
Close Price
$93.40
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
47.46
Average
79.44
Maximum
116.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 89.08 | $93.40 | 1.6M |
| 2026-07-16 | 88.55 | $93.07 | 1.9M |
| 2026-07-15 | 88.03 | $90.24 | 1.5M |
| 2026-07-14 | 87.77 | $89.71 | 1.9M |
| 2026-07-13 | 87.58 | $90.12 | 1.6M |
| 2026-07-10 | 87.35 | $88.05 | 1.5M |
| 2026-07-09 | 87.33 | $85.63 | 1.7M |
| 2026-07-08 | 87.57 | $86.71 | 1.8M |
| 2026-07-07 | 87.73 | $87.52 | 1.7M |
| 2026-07-06 | 87.81 | $87.53 | 2.2M |
| 2026-07-02 | 87.90 | $89.18 | 1.9M |
| 2026-07-01 | 87.84 | $86.56 | 2.4M |
| 2026-06-30 | 88.03 | $87.22 | 2.2M |
| 2026-06-29 | 88.16 | $89.34 | 1.8M |
| 2026-06-26 | 88.08 | $88.87 | 3.8M |
| 2026-06-25 | 88.02 | $86.31 | 1.4M |
| 2026-06-24 | 88.20 | $87.51 | 2.9M |
| 2026-06-23 | 88.25 | $86.13 | 3.2M |
| 2026-06-22 | 88.43 | $83.82 | 2.5M |
| 2026-06-18 | 88.89 | $85.22 | 3.0M |
| 2026-06-17 | 89.26 | $86.79 | 1.9M |
| 2026-06-16 | 89.53 | $89.25 | 1.9M |
| 2026-06-15 | 89.60 | $90.21 | 1.9M |
| 2026-06-12 | 89.62 | $91.04 | 1.3M |
| 2026-06-11 | 89.57 | $90.93 | 1.3M |
| 2026-06-10 | 89.56 | $92.49 | 1.6M |
| 2026-06-09 | 89.40 | $89.57 | 2.6M |
| 2026-06-08 | 89.52 | $91.61 | 2.1M |
| 2026-06-05 | 89.45 | $89.21 | 2.5M |
| 2026-06-04 | 89.64 | $88.40 | 2.8M |
| 2026-06-03 | 89.92 | $89.18 | 2.2M |
| 2026-06-02 | 90.16 | $88.56 | 3.0M |
| 2026-06-01 | 90.48 | $88.04 | 2.9M |
| 2026-05-29 | 90.87 | $85.28 | 3.0M |
| 2026-05-28 | 91.58 | $86.00 | 3.4M |
| 2026-05-27 | 92.23 | $84.20 | 4.1M |
| 2026-05-26 | 93.10 | $84.91 | 3.4M |
| 2026-05-22 | 93.94 | $86.64 | 7.4M |
| 2026-05-21 | 94.65 | $94.43 | 2.7M |
| 2026-05-20 | 94.63 | $95.35 | 2.1M |
| 2026-05-19 | 94.52 | $97.66 | 1.9M |
| 2026-05-18 | 94.19 | $97.03 | 2.3M |
| 2026-05-15 | 93.89 | $96.36 | 2.0M |
| 2026-05-14 | 93.64 | $95.96 | 1.2M |
| 2026-05-13 | 93.42 | $95.00 | 1.9M |
| 2026-05-12 | 93.26 | $92.01 | 1.7M |
| 2026-05-11 | 93.38 | $91.11 | 1.5M |
| 2026-05-08 | 93.61 | $92.97 | 2.2M |
| 2026-05-07 | 93.65 | $94.33 | 1.9M |
| 2026-05-06 | 93.56 | $92.45 | 2.0M |
| 2026-05-05 | 93.66 | $94.32 | 1.1M |
| 2026-05-04 | 93.59 | $94.63 | 1.7M |
| 2026-05-01 | 93.49 | $93.51 | 2.2M |
| 2026-04-30 | 93.52 | $93.89 | 1.9M |
| 2026-04-29 | 93.52 | $91.43 | 1.2M |
| 2026-04-28 | 93.79 | $92.19 | 1.4M |
| 2026-04-27 | 94.02 | $92.89 | 1.4M |
| 2026-04-24 | 94.21 | $94.31 | 1.2M |
| 2026-04-23 | 94.29 | $96.96 | 1.5M |
| 2026-04-22 | 94.13 | $95.41 | 1.4M |
| 2026-04-21 | 94.13 | $96.00 | 1.7M |
| 2026-04-20 | 94.07 | $93.51 | 1.5M |
| 2026-04-17 | 94.26 | $92.07 | 1.9M |
| 2026-04-16 | 94.62 | $92.24 | 1.9M |
| 2026-04-15 | 94.96 | $90.70 | 2.6M |
| 2026-04-14 | 95.48 | $91.72 | 2.0M |
| 2026-04-13 | 95.94 | $93.17 | 1.5M |
| 2026-04-10 | 96.28 | $92.71 | 2.1M |
| 2026-04-09 | 96.69 | $93.66 | 1.8M |
| 2026-04-08 | 97.01 | $95.16 | 2.0M |
| 2026-04-07 | 97.19 | $95.15 | 2.3M |
| 2026-04-06 | 97.37 | $95.59 | 2.6M |
| 2026-04-02 | 97.52 | $98.06 | 2.6M |
| 2026-04-01 | 97.44 | $94.61 | 2.8M |
| 2026-03-31 | 97.71 | $98.42 | 1.7M |
| 2026-03-30 | 97.62 | $98.95 | 1.5M |
| 2026-03-27 | 97.49 | $99.61 | 2.0M |
| 2026-03-26 | 97.29 | $100.54 | 1.7M |
| 2026-03-25 | 96.99 | $97.81 | 1.9M |
| 2026-03-24 | 96.94 | $97.80 | 1.7M |
| 2026-03-23 | 96.90 | $96.04 | 2.3M |
| 2026-03-20 | 97.04 | $97.04 | 3.0M |
| 2026-03-19 | 97.08 | $96.70 | 2.3M |
| 2026-03-18 | 97.16 | $94.31 | 2.7M |
| 2026-03-17 | 97.50 | $96.53 | 1.2M |
| 2026-03-16 | 97.64 | $97.95 | 1.6M |
| 2026-03-13 | 97.66 | $97.72 | 1.4M |
| 2026-03-12 | 97.72 | $98.78 | 2.5M |
| 2026-03-11 | 97.69 | $93.51 | 2.3M |
| 2026-03-10 | 98.17 | $96.27 | 1.7M |
| 2026-03-09 | 98.41 | $95.49 | 2.0M |
| 2026-03-06 | 98.75 | $96.80 | 1.8M |
| 2026-03-05 | 98.98 | $98.47 | 3.5M |
| 2026-03-04 | 99.05 | $99.98 | 2.9M |
| 2026-03-03 | 98.95 | $100.25 | 2.9M |
| 2026-03-02 | 98.79 | $99.73 | 1.9M |
| 2026-02-27 | 98.65 | $98.79 | 1.3M |
| 2026-02-26 | 98.55 | $96.88 | 1.1M |
| 2026-02-25 | 98.62 | $97.05 | 1.7M |
| 2026-02-24 | 98.65 | $98.94 | 1.5M |
| 2026-02-23 | 98.50 | $98.97 | 1.6M |
| 2026-02-20 | 98.35 | $96.35 | 1.4M |
| 2026-02-19 | 98.44 | $99.19 | 1.8M |
| 2026-02-18 | 98.23 | $98.97 | 1.4M |
| 2026-02-17 | 98.02 | $99.44 | 2.2M |
| 2026-02-13 | 97.73 | $102.78 | 2.0M |
| 2026-02-12 | 97.09 | $100.56 | 2.0M |
| 2026-02-11 | 96.63 | $99.52 | 1.1M |
| 2026-02-10 | 96.26 | $97.79 | 1.3M |
| 2026-02-09 | 96.02 | $100.28 | 1.5M |
| 2026-02-06 | 95.50 | $100.40 | 2.4M |
| 2026-02-05 | 94.91 | $99.28 | 2.6M |
| 2026-02-04 | 94.38 | $98.58 | 3.3M |
| 2026-02-03 | 93.88 | $95.80 | 2.2M |
| 2026-02-02 | 93.63 | $92.30 | 1.4M |
| 2026-01-30 | 93.72 | $92.44 | 2.1M |
| 2026-01-29 | 93.78 | $90.27 | 2.1M |
| 2026-01-28 | 94.04 | $91.58 | 3.1M |
| 2026-01-27 | 94.18 | $95.46 | 1.8M |
| 2026-01-26 | 93.94 | $97.62 | 2.3M |
| 2026-01-23 | 93.48 | $97.45 | 1.6M |
| 2026-01-22 | 93.02 | $96.00 | 1.6M |
| 2026-01-21 | 92.69 | $94.65 | 1.8M |
| 2026-01-20 | 92.49 | $92.17 | 1.8M |
| 2026-01-16 | 92.53 | $93.40 | 2.0M |
| 2026-01-15 | 92.47 | $94.91 | 1.8M |
| 2026-01-14 | 92.26 | $95.93 | 1.6M |
| 2026-01-13 | 91.93 | $95.41 | 2.2M |
| 2026-01-12 | 91.64 | $91.94 | 1.3M |
| 2026-01-09 | 91.68 | $89.94 | 2.0M |
| 2026-01-08 | 91.91 | $90.21 | 2.0M |
| 2026-01-07 | 92.11 | $88.19 | 1.9M |
| 2026-01-06 | 92.53 | $90.88 | 1.7M |
| 2026-01-05 | 92.69 | $93.17 | 1.8M |
| 2026-01-02 | 92.62 | $91.92 | 1.6M |
| 2025-12-31 | 92.67 | $90.03 | 1.1M |
| 2025-12-30 | 92.91 | $90.09 | 1.4M |
| 2025-12-29 | 93.13 | $91.47 | 1.5M |
| 2025-12-26 | 93.21 | $93.85 | 913916 |
| 2025-12-24 | 93.05 | $94.48 | 633948 |
| 2025-12-23 | 92.81 | $93.57 | 1.2M |
| 2025-12-22 | 92.62 | $94.18 | 1.3M |
| 2025-12-19 | 92.37 | $94.66 | 2.8M |
| 2025-12-18 | 92.05 | $94.39 | 2.0M |
| 2025-12-17 | 91.74 | $95.91 | 2.2M |
| 2025-12-16 | 91.27 | $93.61 | 2.8M |
| 2025-12-15 | 91.00 | $91.44 | 2.5M |
| 2025-12-12 | 90.96 | $93.16 | 1.8M |
| 2025-12-11 | 90.76 | $92.37 | 2.2M |
| 2025-12-10 | 90.64 | $89.61 | 1.6M |
| 2025-12-09 | 90.80 | $90.36 | 2.1M |
| 2025-12-08 | 90.90 | $91.47 | 1.7M |
| 2025-12-05 | 90.89 | $91.33 | 2.0M |
| 2025-12-04 | 90.89 | $90.99 | 1.8M |
| 2025-12-03 | 90.91 | $92.09 | 2.7M |
| 2025-12-02 | 90.82 | $91.26 | 3.5M |
| 2025-12-01 | 90.81 | $88.62 | 1.7M |
| 2025-11-28 | 91.05 | $89.23 | 994539 |
| 2025-11-26 | 91.23 | $90.77 | 1.8M |
| 2025-11-25 | 91.26 | $89.31 | 2.8M |
| 2025-11-24 | 91.44 | $87.97 | 4.4M |
| 2025-11-21 | 91.78 | $91.61 | 5.0M |
| 2025-11-20 | 91.78 | $90.59 | 4.6M |
| 2025-11-19 | 91.88 | $91.31 | 3.4M |
| 2025-11-18 | 91.93 | $91.13 | 2.7M |
| 2025-11-17 | 92.01 | $92.66 | 3.6M |
| 2025-11-14 | 91.94 | $94.38 | 1.6M |
| 2025-11-13 | 91.72 | $93.99 | 1.9M |
| 2025-11-12 | 91.53 | $93.62 | 1.6M |
| 2025-11-11 | 91.37 | $93.37 | 1.3M |
| 2025-11-10 | 91.25 | $91.90 | 1.5M |
| 2025-11-07 | 91.27 | $91.41 | 1.4M |
| 2025-11-06 | 91.33 | $88.89 | 1.7M |
| 2025-11-05 | 91.62 | $90.93 | 1.8M |
| 2025-11-04 | 91.72 | $90.19 | 1.3M |
| 2025-11-03 | 91.88 | $90.82 | 3.3M |
| 2025-10-31 | 91.98 | $88.26 | 1.5M |
| 2025-10-30 | 92.35 | $89.54 | 2.1M |
| 2025-10-29 | 92.60 | $89.91 | 2.0M |
| 2025-10-28 | 92.82 | $92.42 | 1.7M |
| 2025-10-27 | 92.81 | $93.65 | 1.4M |
| 2025-10-24 | 92.67 | $91.77 | 3.5M |
| 2025-10-23 | 92.73 | $93.47 | 880131 |
| 2025-10-22 | 92.62 | $93.95 | 1.2M |
| 2025-10-21 | 92.47 | $94.01 | 1.3M |
| 2025-10-20 | 92.32 | $93.92 | 1.1M |
| 2025-10-17 | 92.19 | $94.19 | 1.5M |
| 2025-10-16 | 92.04 | $93.00 | 1.6M |
| 2025-10-15 | 92.03 | $94.73 | 1.8M |
| 2025-10-14 | 91.88 | $94.08 | 2.5M |
| 2025-10-13 | 91.81 | $92.86 | 2.7M |
| 2025-10-10 | 91.89 | $90.08 | 3.2M |
| 2025-10-09 | 92.28 | $88.59 | 2.3M |
| 2025-10-08 | 92.86 | $89.15 | 2.1M |
| 2025-10-07 | 93.42 | $89.93 | 2.5M |
| 2025-10-06 | 93.94 | $90.10 | 3.1M |
| 2025-10-03 | 94.49 | $92.70 | 2.7M |
| 2025-10-02 | 94.81 | $91.03 | 2.5M |
| 2025-10-01 | 95.32 | $90.76 | 2.9M |
| 2025-09-30 | 95.88 | $93.25 | 2.1M |
| 2025-09-29 | 96.22 | $93.82 | 2.2M |
| 2025-09-26 | 96.54 | $93.10 | 2.4M |
| 2025-09-25 | 96.93 | $93.84 | 2.4M |
| 2025-09-24 | 97.28 | $93.51 | 3.1M |
| 2025-09-23 | 97.66 | $96.00 | 1.5M |
| 2025-09-22 | 97.81 | $96.43 | 2.2M |
| 2025-09-19 | 97.92 | $96.03 | 4.3M |
| 2025-09-18 | 98.12 | $97.81 | 1.5M |
| 2025-09-17 | 98.19 | $99.26 | 1.7M |
| 2025-09-16 | 98.15 | $99.44 | 1.8M |
| 2025-09-15 | 98.11 | $99.75 | 1.9M |
| 2025-09-12 | 98.07 | $98.46 | 1.1M |
| 2025-09-11 | 98.17 | $98.05 | 1.5M |
| 2025-09-10 | 98.33 | $97.44 | 1.3M |
| 2025-09-09 | 98.60 | $97.53 | 1.7M |
| 2025-09-08 | 98.91 | $98.99 | 2.6M |
| 2025-09-05 | 99.13 | $97.00 | 1.9M |
| 2025-09-04 | 99.59 | $96.75 | 3.0M |
| 2025-09-03 | 100.12 | $96.23 | 2.9M |
| 2025-09-02 | 100.76 | $98.60 | 2.3M |
| 2025-08-29 | 101.22 | $97.68 | 2.1M |
| 2025-08-28 | 101.82 | $96.79 | 2.0M |
| 2025-08-27 | 102.55 | $97.17 | 2.5M |
| 2025-08-26 | 103.28 | $96.15 | 3.4M |
| 2025-08-25 | 104.16 | $95.32 | 3.8M |
| 2025-08-22 | 105.15 | $97.11 | 9.1M |
| 2025-08-21 | 106.00 | $106.16 | 2.6M |
| 2025-08-20 | 105.98 | $107.34 | 2.6M |
| 2025-08-19 | 105.84 | $104.54 | 1.8M |
| 2025-08-18 | 105.96 | $104.96 | 2.6M |
| 2025-08-15 | 106.04 | $103.24 | 2.6M |
| 2025-08-14 | 106.29 | $102.86 | 1.4M |
| 2025-08-13 | 106.59 | $103.43 | 4.1M |
| 2025-08-12 | 106.84 | $107.89 | 2.8M |
| 2025-08-11 | 106.65 | $107.44 | 2.0M |
| 2025-08-08 | 106.51 | $108.12 | 1.5M |
| 2025-08-07 | 106.29 | $108.55 | 1.2M |
| 2025-08-06 | 106.02 | $108.67 | 1.7M |
| 2025-08-05 | 105.74 | $106.56 | 1.5M |
| 2025-08-04 | 105.66 | $107.79 | 2.1M |
| 2025-08-01 | 105.48 | $109.98 | 3.0M |
| 2025-07-31 | 105.08 | $105.90 | 2.0M |
| 2025-07-30 | 105.09 | $105.19 | 1.3M |
| 2025-07-29 | 105.18 | $105.03 | 1.5M |
| 2025-07-28 | 105.29 | $103.86 | 1.4M |
| 2025-07-25 | 105.57 | $104.20 | 1.5M |
| 2025-07-24 | 105.86 | $103.55 | 1.4M |
| 2025-07-23 | 106.26 | $104.70 | 1.8M |
| 2025-07-22 | 106.59 | $104.66 | 1.3M |
| 2025-07-21 | 106.98 | $104.72 | 1.1M |
| 2025-07-18 | 107.38 | $104.71 | 1.2M |
| 2025-07-17 | 107.81 | $105.18 | 1.5M |
| 2025-07-16 | 108.21 | $104.01 | 1.6M |
| 2025-07-15 | 108.74 | $105.41 | 1.2M |
| 2025-07-14 | 109.17 | $107.44 | 1.2M |
| 2025-07-11 | 109.41 | $106.51 | 1.3M |
| 2025-07-10 | 109.76 | $106.70 | 1.2M |
| 2025-07-09 | 110.09 | $107.53 | 1.9M |
| 2025-07-08 | 110.36 | $107.64 | 1.6M |
| 2025-07-07 | 110.64 | $110.49 | 1.7M |
| 2025-07-03 | 110.64 | $109.44 | 722048 |
| 2025-07-02 | 110.75 | $109.14 | 2.1M |
| 2025-07-01 | 110.89 | $107.04 | 2.2M |
| 2025-06-30 | 111.26 | $107.83 | 4.3M |
| 2025-06-27 | 111.58 | $114.25 | 2.3M |
| 2025-06-26 | 111.28 | $113.49 | 1.7M |
| 2025-06-25 | 111.04 | $113.75 | 1.1M |
| 2025-06-24 | 110.78 | $114.09 | 1.4M |
| 2025-06-23 | 110.50 | $114.81 | 1.8M |
| 2025-06-20 | 110.15 | $110.38 | 1.6M |
| 2025-06-18 | 110.27 | $108.28 | 1.1M |
| 2025-06-17 | 110.63 | $109.50 | 1.1M |
| 2025-06-16 | 110.92 | $108.90 | 1.3M |
| 2025-06-13 | 111.30 | $110.62 | 1.4M |
| 2025-06-12 | 111.52 | $109.66 | 1.1M |
| 2025-06-11 | 111.83 | $108.72 | 1.2M |
| 2025-06-10 | 112.22 | $109.23 | 1.2M |
| 2025-06-09 | 112.58 | $110.09 | 1.5M |
| 2025-06-06 | 112.87 | $111.11 | 1.8M |
| 2025-06-05 | 113.09 | $109.06 | 2.0M |
| 2025-06-04 | 113.55 | $111.28 | 1.5M |
| 2025-06-03 | 113.84 | $111.80 | 1.7M |
| 2025-06-02 | 114.12 | $111.70 | 2.1M |
| 2025-05-30 | 114.43 | $113.21 | 2.0M |
| 2025-05-29 | 114.62 | $111.04 | 1.8M |
| 2025-05-28 | 115.04 | $112.03 | 1.5M |
| 2025-05-27 | 115.40 | $114.95 | 1.6M |
| 2025-05-23 | 115.47 | $116.48 | 1.4M |
| 2025-05-22 | 115.38 | $115.97 | 3.2M |
| 2025-05-21 | 115.32 | $117.50 | 2.6M |
| 2025-05-20 | 115.10 | $119.08 | 2.0M |
| 2025-05-19 | 114.71 | $118.32 | 2.5M |
| 2025-05-16 | 114.37 | $116.38 | 2.9M |
| 2025-05-15 | 114.22 | $111.39 | 1.8M |
| 2025-05-14 | 114.57 | $108.43 | 2.1M |
| 2025-05-13 | 115.26 | $107.85 | 2.7M |
| 2025-05-12 | 116.05 | $111.71 | 3.3M |
| 2025-05-09 | 116.51 | $114.63 | 1.1M |
| 2025-05-08 | 116.69 | $114.73 | 1.9M |
| 2025-05-07 | 116.87 | $119.38 | 1.1M |
| 2025-05-06 | 116.56 | $119.83 | 1.2M |
| 2025-05-05 | 116.19 | $119.44 | 1.6M |
| 2025-05-02 | 115.83 | $117.39 | 965730 |
| 2025-05-01 | 115.67 | $117.26 | 1.3M |
| 2025-04-30 | 115.52 | $117.56 | 1.3M |
| 2025-04-29 | 115.32 | $116.46 | 1.3M |
| 2025-04-28 | 115.22 | $115.04 | 2.1M |
| 2025-04-25 | 115.24 | $111.99 | 1.4M |
| 2025-04-24 | 115.55 | $112.46 | 1.5M |
| 2025-04-23 | 115.81 | $114.03 | 2.3M |
| 2025-04-22 | 115.89 | $115.06 | 2.1M |
| 2025-04-21 | 115.86 | $114.02 | 2.0M |
| 2025-04-17 | 115.91 | $118.45 | 1.9M |
| 2025-04-16 | 115.48 | $115.83 | 1.6M |
| 2025-04-15 | 115.29 | $118.76 | 1.5M |
| 2025-04-14 | 114.77 | $119.94 | 2.2M |
| 2025-04-11 | 114.10 | $117.36 | 2.6M |
| 2025-04-10 | 113.64 | $117.30 | 3.2M |
| 2025-04-09 | 113.14 | $113.10 | 4.0M |
| 2025-04-08 | 113.02 | $111.99 | 3.3M |
| 2025-04-07 | 113.00 | $114.53 | 3.7M |
| 2025-04-04 | 112.75 | $115.41 | 4.2M |
| 2025-04-03 | 112.41 | $118.49 | 3.4M |
| 2025-04-02 | 111.75 | $114.97 | 1.3M |
| 2025-04-01 | 111.35 | $114.88 | 2.5M |
| 2025-03-31 | 110.90 | $114.10 | 2.3M |
| 2025-03-28 | 110.45 | $111.91 | 1.6M |
| 2025-03-27 | 110.16 | $112.48 | 1.6M |
| 2025-03-26 | 109.75 | $110.49 | 1.1M |
| 2025-03-25 | 109.49 | $109.48 | 1.6M |
| 2025-03-24 | 109.30 | $110.76 | 1.5M |
| 2025-03-21 | 108.95 | $110.19 | 2.6M |
| 2025-03-20 | 108.62 | $108.63 | 1.1M |
| 2025-03-19 | 108.41 | $110.01 | 1.4M |
| 2025-03-18 | 108.05 | $110.52 | 1.1M |
| 2025-03-17 | 107.61 | $112.18 | 1.4M |
| 2025-03-14 | 106.99 | $109.07 | 2.0M |
| 2025-03-13 | 106.65 | $108.03 | 2.1M |
| 2025-03-12 | 106.40 | $108.56 | 2.4M |
| 2025-03-11 | 106.10 | $111.54 | 2.4M |
| 2025-03-10 | 105.49 | $115.38 | 3.6M |
| 2025-03-07 | 104.46 | $115.50 | 3.7M |
| 2025-03-06 | 103.37 | $112.33 | 5.5M |
| 2025-03-05 | 102.55 | $100.09 | 2.5M |
| 2025-03-04 | 102.90 | $101.09 | 2.9M |
| 2025-03-03 | 103.16 | $99.41 | 1.8M |
| 2025-02-28 | 103.57 | $101.26 | 1.9M |
| 2025-02-27 | 103.80 | $99.81 | 1.8M |
| 2025-02-26 | 104.16 | $100.32 | 2.0M |
| 2025-02-25 | 104.47 | $105.19 | 1.6M |
| 2025-02-24 | 104.29 | $103.25 | 1.3M |
| 2025-02-21 | 104.26 | $101.49 | 1.7M |
| 2025-02-20 | 104.37 | $103.60 | 1.2M |
| 2025-02-19 | 104.25 | $105.50 | 1.5M |
| 2025-02-18 | 103.91 | $105.20 | 1.2M |
| 2025-02-14 | 103.55 | $105.95 | 1.3M |
| 2025-02-13 | 103.06 | $106.95 | 1.9M |
| 2025-02-12 | 102.41 | $106.67 | 1.6M |
| 2025-02-11 | 101.71 | $106.97 | 1.9M |
| 2025-02-10 | 100.94 | $106.30 | 1.5M |
| 2025-02-07 | 100.19 | $104.43 | 2.0M |
| 2025-02-06 | 99.56 | $105.64 | 1.3M |
| 2025-02-05 | 98.74 | $104.80 | 1.1M |
| 2025-02-04 | 97.94 | $102.70 | 2.0M |
| 2025-02-03 | 97.26 | $99.62 | 1.1M |
| 2025-01-31 | 96.83 | $99.05 | 1.6M |
| 2025-01-30 | 96.40 | $99.99 | 955318 |
| 2025-01-29 | 95.84 | $98.91 | 913500 |
| 2025-01-28 | 95.34 | $98.66 | 856304 |
| 2025-01-27 | 94.86 | $99.55 | 1.2M |
| 2025-01-24 | 94.25 | $97.05 | 1.5M |
| 2025-01-23 | 93.87 | $97.04 | 1.5M |
| 2025-01-22 | 93.48 | $95.20 | 1.7M |
| 2025-01-21 | 93.25 | $97.50 | 1.8M |
| 2025-01-17 | 92.79 | $95.05 | 813700 |
| 2025-01-16 | 92.57 | $94.43 | 1.1M |
| 2025-01-15 | 92.43 | $91.93 | 1.9M |
| 2025-01-14 | 92.56 | $93.61 | 1.7M |
| 2025-01-13 | 92.54 | $96.00 | 2.7M |
| 2025-01-10 | 92.32 | $96.57 | 2.9M |
| 2025-01-08 | 92.05 | $92.57 | 1.3M |
| 2025-01-07 | 92.17 | $91.06 | 1.4M |
| 2025-01-06 | 92.46 | $90.69 | 1.6M |
| 2025-01-03 | 92.81 | $88.00 | 1.9M |
| 2025-01-02 | 93.46 | $88.20 | 1.0M |
| 2024-12-31 | 94.13 | $89.35 | 1.0M |
| 2024-12-30 | 94.72 | $89.60 | 1.5M |
| 2024-12-27 | 95.32 | $92.79 | 699100 |
| 2024-12-26 | 95.63 | $94.44 | 661933 |
| 2024-12-24 | 95.80 | $93.79 | 410800 |
| 2024-12-23 | 96.05 | $93.10 | 1.3M |
| 2024-12-20 | 96.38 | $93.77 | 2.9M |
| 2024-12-19 | 96.65 | $94.00 | 1.3M |
| 2024-12-18 | 96.85 | $94.32 | 1.8M |
| 2024-12-17 | 96.99 | $97.52 | 2.1M |
| 2024-12-16 | 96.77 | $97.55 | 1.4M |
| 2024-12-13 | 96.49 | $97.54 | 1.1M |
| 2024-12-12 | 96.17 | $98.53 | 1.3M |
| 2024-12-11 | 95.71 | $99.75 | 2.1M |
| 2024-12-10 | 95.08 | $97.93 | 2.0M |
| 2024-12-09 | 94.58 | $95.62 | 1.5M |
| 2024-12-06 | 94.28 | $95.60 | 2.3M |
| 2024-12-05 | 93.95 | $96.05 | 936081 |
| 2024-12-04 | 93.54 | $97.17 | 1.1M |
| 2024-12-03 | 92.99 | $96.27 | 1.9M |
| 2024-12-02 | 92.47 | $95.21 | 2.0M |
| 2024-11-29 | 92.01 | $96.30 | 928408 |
| 2024-11-27 | 91.39 | $96.77 | 1.3M |
| 2024-11-26 | 90.67 | $97.06 | 1.8M |
| 2024-11-25 | 89.87 | $98.40 | 2.5M |
| 2024-11-22 | 88.87 | $96.74 | 3.0M |
| 2024-11-21 | 87.97 | $92.79 | 5.8M |
| 2024-11-20 | 87.42 | $85.70 | 3.0M |
| 2024-11-19 | 87.54 | $86.33 | 2.0M |
| 2024-11-18 | 87.60 | $86.81 | 1.4M |
| 2024-11-15 | 87.61 | $87.27 | 1.1M |
| 2024-11-14 | 87.57 | $86.97 | 1.0M |
| 2024-11-13 | 87.57 | $88.47 | 1.3M |
| 2024-11-12 | 87.40 | $89.05 | 1.3M |
| 2024-11-11 | 87.18 | $89.62 | 903130 |
| 2024-11-08 | 86.87 | $90.29 | 932941 |
| 2024-11-07 | 86.49 | $89.33 | 986100 |
| 2024-11-06 | 86.19 | $89.22 | 1.6M |
| 2024-11-05 | 85.89 | $88.08 | 983200 |
| 2024-11-04 | 85.71 | $86.75 | 833539 |
| 2024-11-01 | 85.65 | $85.64 | 916500 |
| 2024-10-31 | 85.70 | $84.73 | 913956 |
| 2024-10-30 | 85.85 | $84.94 | 632359 |
| 2024-10-29 | 85.97 | $84.80 | 765100 |
| 2024-10-28 | 86.10 | $85.33 | 937144 |
| 2024-10-25 | 86.16 | $84.67 | 643200 |
| 2024-10-24 | 86.28 | $85.12 | 977051 |
| 2024-10-23 | 86.34 | $85.58 | 980900 |
| 2024-10-22 | 86.34 | $85.99 | 834989 |
| 2024-10-21 | 86.28 | $86.50 | 1.1M |
| 2024-10-18 | 86.15 | $87.81 | 1.2M |
| 2024-10-17 | 85.86 | $85.62 | 1.1M |
| 2024-10-16 | 85.76 | $86.16 | 1.4M |
| 2024-10-15 | 85.58 | $86.97 | 1.3M |
| 2024-10-14 | 85.28 | $85.36 | 1.6M |
| 2024-10-11 | 85.12 | $86.77 | 1.3M |
| 2024-10-10 | 84.80 | $87.24 | 1.3M |
| 2024-10-09 | 84.40 | $88.10 | 2.2M |
| 2024-10-08 | 83.88 | $88.58 | 1.5M |
| 2024-10-07 | 83.26 | $87.11 | 1.7M |
| 2024-10-04 | 82.73 | $86.50 | 1.6M |
| 2024-10-03 | 82.22 | $85.63 | 1.6M |
| 2024-10-02 | 81.75 | $83.95 | 1.3M |
| 2024-10-01 | 81.42 | $84.48 | 1.5M |
| 2024-09-30 | 81.02 | $82.48 | 1.1M |
| 2024-09-27 | 80.79 | $82.02 | 1.1M |
| 2024-09-26 | 80.59 | $82.06 | 1.2M |
| 2024-09-25 | 80.39 | $82.14 | 982200 |
| 2024-09-24 | 80.18 | $82.04 | 1.1M |
| 2024-09-23 | 79.99 | $81.48 | 1.1M |
| 2024-09-20 | 79.86 | $80.99 | 1.7M |
| 2024-09-19 | 79.78 | $80.95 | 1.0M |
| 2024-09-18 | 79.74 | $80.19 | 1.3M |
| 2024-09-17 | 79.80 | $79.86 | 1.2M |
| 2024-09-16 | 79.92 | $80.57 | 1.9M |
| 2024-09-13 | 80.01 | $81.47 | 1.4M |
| 2024-09-12 | 80.03 | $80.75 | 1.6M |
| 2024-09-11 | 80.13 | $78.50 | 1.7M |
| 2024-09-10 | 80.46 | $78.15 | 2.0M |
| 2024-09-09 | 80.86 | $77.70 | 1.7M |
| 2024-09-06 | 81.33 | $76.83 | 1.3M |
| 2024-09-05 | 81.92 | $78.28 | 1.5M |
| 2024-09-04 | 82.39 | $78.58 | 1.5M |
| 2024-09-03 | 82.87 | $79.08 | 1.6M |
| 2024-08-30 | 83.33 | $79.96 | 1.8M |
| 2024-08-29 | 83.73 | $79.28 | 2.6M |
| 2024-08-28 | 84.25 | $82.56 | 1.8M |
| 2024-08-27 | 84.47 | $81.87 | 1.7M |
| 2024-08-26 | 84.80 | $84.05 | 2.0M |
| 2024-08-23 | 84.93 | $82.77 | 1.9M |
| 2024-08-22 | 85.21 | $81.66 | 6.2M |
| 2024-08-21 | 85.63 | $87.62 | 2.4M |
| 2024-08-20 | 85.49 | $86.49 | 1.5M |
| 2024-08-19 | 85.48 | $87.25 | 1.3M |
| 2024-08-16 | 85.42 | $86.65 | 1.5M |
| 2024-08-15 | 85.42 | $85.53 | 2.1M |
| 2024-08-14 | 85.56 | $82.47 | 1.6M |
| 2024-08-13 | 86.02 | $83.66 | 1.3M |
| 2024-08-12 | 86.41 | $84.35 | 1.3M |
| 2024-08-09 | 86.76 | $83.56 | 1.3M |
| 2024-08-08 | 87.22 | $84.22 | 1.1M |
| 2024-08-07 | 87.65 | $83.52 | 1.2M |
| 2024-08-06 | 88.17 | $85.28 | 1.7M |
| 2024-08-05 | 88.54 | $85.21 | 1.4M |
| 2024-08-02 | 88.92 | $86.85 | 915400 |
| 2024-08-01 | 89.16 | $87.80 | 2.1M |
| 2024-07-31 | 89.30 | $87.96 | 2.0M |
| 2024-07-30 | 89.41 | $88.52 | 1.2M |
| 2024-07-29 | 89.46 | $87.96 | 1.1M |
| 2024-07-26 | 89.56 | $87.96 | 1.3M |
| 2024-07-25 | 89.66 | $88.37 | 1.4M |
| 2024-07-24 | 89.72 | $89.29 | 1.8M |
| 2024-07-23 | 89.69 | $91.14 | 879200 |
| 2024-07-22 | 89.48 | $91.21 | 1.1M |
| 2024-07-19 | 89.24 | $89.26 | 905364 |
| 2024-07-18 | 89.19 | $90.09 | 1.0M |
| 2024-07-17 | 89.06 | $90.97 | 1.0M |
| 2024-07-16 | 88.83 | $91.38 | 1.5M |
| 2024-07-15 | 88.55 | $90.13 | 1.4M |
| 2024-07-12 | 88.37 | $90.39 | 1.2M |
| 2024-07-11 | 88.16 | $90.65 | 1.7M |
| 2024-07-10 | 87.92 | $89.63 | 1.6M |
| 2024-07-09 | 87.77 | $88.08 | 1.4M |
| 2024-07-08 | 87.76 | $87.79 | 1.2M |
| 2024-07-05 | 87.79 | $87.97 | 1.8M |
| 2024-07-03 | 87.79 | $86.10 | 700395 |
| 2024-07-02 | 87.96 | $85.63 | 1.3M |
| 2024-07-01 | 88.19 | $86.79 | 902548 |
| 2024-06-28 | 88.32 | $87.84 | 2.8M |
| 2024-06-27 | 88.33 | $87.56 | 1.1M |
| 2024-06-26 | 88.36 | $88.27 | 1.1M |
| 2024-06-25 | 88.32 | $89.17 | 1.8M |
| 2024-06-24 | 88.18 | $88.53 | 1.2M |
| 2024-06-21 | 88.08 | $88.49 | 1.9M |
| 2024-06-20 | 87.95 | $88.56 | 1.3M |
| 2024-06-18 | 87.77 | $90.01 | 1.2M |
| 2024-06-17 | 87.41 | $89.54 | 1.3M |
| 2024-06-14 | 87.05 | $86.79 | 1.3M |
| 2024-06-13 | 86.92 | $88.16 | 867041 |
| 2024-06-12 | 86.60 | $87.89 | 1.2M |
| 2024-06-11 | 86.26 | $88.46 | 1.4M |
| 2024-06-10 | 85.82 | $89.21 | 2.2M |
| 2024-06-07 | 85.26 | $88.44 | 1.2M |
| 2024-06-06 | 84.71 | $87.48 | 1.6M |
| 2024-06-05 | 84.21 | $86.09 | 1.8M |
| 2024-06-04 | 83.79 | $86.56 | 1.0M |
| 2024-06-03 | 83.28 | $86.66 | 1.5M |
| 2024-05-31 | 82.70 | $88.07 | 3.5M |
| 2024-05-30 | 81.93 | $86.14 | 1.4M |
| 2024-05-29 | 81.29 | $84.85 | 2.1M |
| 2024-05-28 | 80.72 | $87.13 | 2.1M |
| 2024-05-24 | 79.88 | $88.14 | 2.7M |
| 2024-05-23 | 78.89 | $83.20 | 3.3M |
| 2024-05-22 | 78.33 | $80.49 | 2.7M |
| 2024-05-21 | 78.01 | $80.47 | 1.4M |
| 2024-05-20 | 77.67 | $80.69 | 1.9M |
| 2024-05-17 | 77.28 | $79.76 | 910160 |
| 2024-05-16 | 76.94 | $79.79 | 1.5M |
| 2024-05-15 | 76.57 | $77.27 | 1.0M |
| 2024-05-14 | 76.43 | $77.74 | 1.2M |
| 2024-05-13 | 76.23 | $78.47 | 2.0M |
| 2024-05-10 | 75.96 | $78.08 | 1.1M |
| 2024-05-09 | 75.72 | $77.74 | 966297 |
| 2024-05-08 | 75.51 | $76.16 | 981319 |
| 2024-05-07 | 75.47 | $77.04 | 1.2M |
| 2024-05-06 | 75.35 | $76.35 | 1.6M |
| 2024-05-03 | 75.29 | $73.98 | 1.3M |
| 2024-05-02 | 75.47 | $75.24 | 2.1M |
| 2024-05-01 | 75.53 | $75.25 | 1.4M |
| 2024-04-30 | 75.58 | $74.68 | 2.2M |
| 2024-04-29 | 75.70 | $75.53 | 1.1M |
| 2024-04-26 | 75.72 | $76.65 | 1.1M |
| 2024-04-25 | 75.64 | $76.38 | 2.0M |
| 2024-04-24 | 75.58 | $75.78 | 1.3M |
| 2024-04-23 | 75.57 | $74.92 | 1.7M |
| 2024-04-22 | 75.65 | $74.02 | 1.6M |
| 2024-04-19 | 75.83 | $73.74 | 1.8M |
| 2024-04-18 | 76.05 | $72.57 | 4.2M |
| 2024-04-17 | 76.41 | $75.28 | 3.4M |
| 2024-04-16 | 76.53 | $76.26 | 1.0M |
| 2024-04-15 | 76.55 | $76.15 | 1.6M |
| 2024-04-12 | 76.58 | $77.02 | 1.7M |
| 2024-04-11 | 76.51 | $78.44 | 1.6M |
| 2024-04-10 | 76.28 | $79.40 | 1.9M |
| 2024-04-09 | 75.93 | $77.19 | 1.4M |
| 2024-04-08 | 75.78 | $76.53 | 1.6M |
| 2024-04-05 | 75.68 | $75.91 | 1.5M |
| 2024-04-04 | 75.66 | $76.03 | 1.7M |
| 2024-04-03 | 75.61 | $74.36 | 1.7M |
| 2024-04-02 | 75.71 | $74.93 | 1.6M |
| 2024-04-01 | 75.74 | $74.64 | 1.5M |
| 2024-03-28 | 75.78 | $75.65 | 989083 |
| 2024-03-27 | 75.72 | $76.49 | 1.5M |
| 2024-03-26 | 75.56 | $74.72 | 1.8M |
| 2024-03-25 | 75.56 | $74.93 | 2.2M |
| 2024-03-22 | 75.52 | $77.35 | 1.3M |
| 2024-03-21 | 75.22 | $78.26 | 1.3M |
| 2024-03-20 | 74.80 | $77.72 | 1.7M |
| 2024-03-19 | 74.39 | $77.81 | 1.6M |
| 2024-03-18 | 73.92 | $76.40 | 1.4M |
| 2024-03-15 | 73.55 | $75.09 | 1.9M |
| 2024-03-14 | 73.28 | $73.60 | 1.1M |
| 2024-03-13 | 73.12 | $74.01 | 1.3M |
| 2024-03-12 | 72.90 | $73.07 | 1.6M |
| 2024-03-11 | 72.74 | $74.27 | 1.8M |
| 2024-03-08 | 72.43 | $75.48 | 2.7M |
| 2024-03-07 | 71.96 | $78.88 | 4.4M |
| 2024-03-06 | 71.11 | $72.15 | 3.3M |
| 2024-03-05 | 70.86 | $73.22 | 1.5M |
| 2024-03-04 | 70.48 | $71.09 | 1.4M |
| 2024-03-01 | 70.27 | $71.47 | 1.3M |
| 2024-02-29 | 70.00 | $73.04 | 1.6M |
| 2024-02-28 | 69.53 | $73.54 | 949103 |
| 2024-02-27 | 68.98 | $72.68 | 885130 |
| 2024-02-26 | 68.47 | $71.62 | 1.1M |
| 2024-02-23 | 68.03 | $71.63 | 1.4M |
| 2024-02-22 | 67.56 | $69.44 | 895121 |
| 2024-02-21 | 67.27 | $69.12 | 1.1M |
| 2024-02-20 | 66.99 | $68.66 | 1.1M |
| 2024-02-16 | 66.73 | $68.73 | 987978 |
| 2024-02-15 | 66.46 | $68.79 | 937880 |
| 2024-02-14 | 66.17 | $68.20 | 1.0M |
| 2024-02-13 | 65.93 | $67.68 | 955372 |
| 2024-02-12 | 65.74 | $67.67 | 878912 |
| 2024-02-09 | 65.54 | $67.14 | 820686 |
| 2024-02-08 | 65.38 | $66.66 | 771927 |
| 2024-02-07 | 65.26 | $66.01 | 1.0M |
| 2024-02-06 | 65.21 | $65.84 | 953742 |
| 2024-02-05 | 65.17 | $65.32 | 1.2M |
| 2024-02-02 | 65.18 | $64.51 | 943787 |
| 2024-02-01 | 65.28 | $65.35 | 1.1M |
| 2024-01-31 | 65.30 | $64.34 | 872690 |
| 2024-01-30 | 65.43 | $65.40 | 1.7M |
| 2024-01-29 | 65.46 | $64.81 | 1.3M |
| 2024-01-26 | 65.57 | $64.73 | 1.1M |
| 2024-01-25 | 65.69 | $64.84 | 1.4M |
| 2024-01-24 | 65.81 | $64.41 | 900146 |
| 2024-01-23 | 65.98 | $64.59 | 1.2M |
| 2024-01-22 | 66.15 | $64.71 | 1.6M |
| 2024-01-19 | 66.30 | $65.69 | 1.1M |
| 2024-01-18 | 66.37 | $67.02 | 806871 |
| 2024-01-17 | 66.31 | $67.07 | 894023 |
| 2024-01-16 | 66.23 | $67.06 | 1.1M |
| 2024-01-12 | 66.15 | $65.62 | 1.3M |
| 2024-01-11 | 66.22 | $65.26 | 988367 |
| 2024-01-10 | 66.32 | $65.77 | 965139 |
| 2024-01-09 | 66.38 | $66.82 | 1.1M |
| 2024-01-08 | 66.33 | $65.73 | 1.0M |
| 2024-01-05 | 66.38 | $65.24 | 2.2M |
| 2024-01-04 | 66.48 | $66.44 | 1.6M |
| 2024-01-03 | 66.45 | $65.57 | 1.5M |
| 2024-01-02 | 66.50 | $67.32 | 1.6M |
| 2023-12-29 | 66.38 | $66.66 | 921915 |
| 2023-12-28 | 66.31 | $67.04 | 938218 |
| 2023-12-27 | 66.19 | $67.49 | 1.1M |
| 2023-12-26 | 66.02 | $67.18 | 959774 |
| 2023-12-22 | 65.88 | $66.19 | 703581 |
| 2023-12-21 | 65.83 | $65.68 | 1.3M |
| 2023-12-20 | 65.83 | $66.43 | 902781 |
| 2023-12-19 | 65.75 | $66.32 | 1.2M |
| 2023-12-18 | 65.66 | $66.05 | 1.0M |
| 2023-12-15 | 65.60 | $65.71 | 2.6M |
| 2023-12-14 | 65.58 | $66.28 | 1.5M |
| 2023-12-13 | 65.52 | $67.15 | 1.4M |
| 2023-12-12 | 65.40 | $65.92 | 1.1M |
| 2023-12-11 | 65.41 | $65.90 | 1.7M |
| 2023-12-08 | 65.43 | $65.92 | 1.2M |
| 2023-12-07 | 65.46 | $65.29 | 2.1M |
| 2023-12-06 | 65.56 | $64.12 | 1.4M |
| 2023-12-05 | 65.80 | $64.65 | 1.7M |
| 2023-12-04 | 66.02 | $64.99 | 1.4M |
| 2023-12-01 | 66.22 | $65.59 | 1.1M |
| 2023-11-30 | 66.38 | $64.58 | 1.4M |
| 2023-11-29 | 66.65 | $64.91 | 1.1M |
| 2023-11-28 | 66.91 | $65.88 | 1.2M |
| 2023-11-27 | 67.09 | $65.46 | 1.4M |
| 2023-11-24 | 67.32 | $66.25 | 603985 |
| 2023-11-22 | 67.50 | $65.78 | 1.2M |
| 2023-11-21 | 67.75 | $65.12 | 2.4M |
| 2023-11-20 | 68.08 | $63.60 | 2.3M |
| 2023-11-17 | 68.59 | $64.35 | 5.3M |
| 2023-11-16 | 69.04 | $67.60 | 3.7M |
| 2023-11-15 | 69.20 | $71.43 | 1.9M |
| 2023-11-14 | 68.99 | $69.82 | 1.4M |
| 2023-11-13 | 68.93 | $68.87 | 1.2M |
| 2023-11-10 | 68.96 | $68.30 | 1.3M |
| 2023-11-09 | 69.05 | $67.31 | 1.2M |
| 2023-11-08 | 69.24 | $68.91 | 1.3M |
| 2023-11-07 | 69.28 | $70.17 | 1.3M |
| 2023-11-06 | 69.21 | $69.15 | 1.3M |
| 2023-11-03 | 69.23 | $68.76 | 1.3M |
| 2023-11-02 | 69.30 | $68.41 | 1.1M |
| 2023-11-01 | 69.39 | $69.03 | 1.3M |
| 2023-10-31 | 69.43 | $68.12 | 1.4M |
| 2023-10-30 | 69.56 | $68.75 | 1.8M |
| 2023-10-27 | 69.64 | $69.21 | 1.1M |
| 2023-10-26 | 69.69 | $70.47 | 1.1M |
| 2023-10-25 | 69.63 | $69.88 | 1.1M |
| 2023-10-24 | 69.64 | $70.45 | 1.3M |
| 2023-10-23 | 69.61 | $68.65 | 1.0M |
| 2023-10-20 | 69.77 | $69.27 | 1.1M |
| 2023-10-19 | 69.89 | $69.79 | 1.3M |
| 2023-10-18 | 69.97 | $71.02 | 1.7M |
| 2023-10-17 | 69.95 | $69.51 | 1.6M |
| 2023-10-16 | 70.08 | $68.50 | 1.6M |
| 2023-10-13 | 70.32 | $69.11 | 1.4M |
| 2023-10-12 | 70.50 | $69.14 | 1.0M |
| 2023-10-11 | 70.68 | $70.18 | 1.1M |
| 2023-10-10 | 70.75 | $70.68 | 1.6M |
| 2023-10-09 | 70.76 | $69.46 | 1.3M |
| 2023-10-06 | 70.87 | $68.37 | 2.3M |
| 2023-10-05 | 71.08 | $68.34 | 1.9M |
| 2023-10-04 | 71.28 | $70.15 | 1.9M |
| 2023-10-03 | 71.27 | $69.10 | 2.2M |
| 2023-10-02 | 71.35 | $71.04 | 2.1M |
| 2023-09-29 | 71.22 | $71.37 | 1.6M |
| 2023-09-28 | 71.04 | $72.29 | 1.3M |
| 2023-09-27 | 70.75 | $72.96 | 2.0M |
| 2023-09-26 | 70.36 | $72.92 | 1.4M |
| 2023-09-25 | 69.94 | $73.76 | 1.2M |
| 2023-09-22 | 69.39 | $72.89 | 1.6M |
| 2023-09-21 | 68.89 | $72.22 | 2.5M |
| 2023-09-20 | 68.43 | $73.65 | 2.4M |
| 2023-09-19 | 67.79 | $71.51 | 2.5M |
| 2023-09-18 | 67.35 | $71.15 | 2.7M |
| 2023-09-15 | 66.93 | $69.38 | 2.0M |
| 2023-09-14 | 66.68 | $69.83 | 1.8M |
| 2023-09-13 | 66.38 | $67.46 | 1.2M |
| 2023-09-12 | 66.32 | $67.38 | 1.3M |
| 2023-09-11 | 66.27 | $66.89 | 1.1M |
| 2023-09-08 | 66.28 | $66.79 | 1.1M |
| 2023-09-07 | 66.31 | $65.04 | 1.6M |
| 2023-09-06 | 66.53 | $65.25 | 965653 |
| 2023-09-05 | 66.75 | $64.99 | 1.6M |
| 2023-09-01 | 67.00 | $65.71 | 1.6M |
| 2023-08-31 | 67.20 | $67.39 | 1.8M |
| 2023-08-30 | 67.24 | $67.07 | 1.5M |
| 2023-08-29 | 67.31 | $66.37 | 1.7M |
| 2023-08-28 | 67.45 | $64.72 | 2.1M |
| 2023-08-25 | 67.75 | $64.76 | 1.8M |
| 2023-08-24 | 68.05 | $65.14 | 2.0M |
| 2023-08-23 | 68.32 | $66.20 | 3.6M |
| 2023-08-22 | 68.49 | $66.16 | 5.2M |
| 2023-08-21 | 68.65 | $69.74 | 2.3M |
| 2023-08-18 | 68.45 | $69.31 | 2.0M |
| 2023-08-17 | 68.26 | $68.57 | 2.1M |
| 2023-08-16 | 68.13 | $69.21 | 1.4M |
| 2023-08-15 | 67.91 | $69.34 | 1.3M |
| 2023-08-14 | 67.64 | $68.73 | 2.0M |
| 2023-08-11 | 67.41 | $69.75 | 1.2M |
| 2023-08-10 | 67.05 | $69.15 | 1.5M |
| 2023-08-09 | 66.72 | $69.10 | 1.4M |
| 2023-08-08 | 66.38 | $68.35 | 1.5M |
| 2023-08-07 | 66.09 | $68.65 | 2.1M |
| 2023-08-04 | 65.76 | $68.02 | 2.2M |
| 2023-08-03 | 65.46 | $67.88 | 2.1M |
| 2023-08-02 | 65.17 | $66.77 | 1.2M |
| 2023-08-01 | 64.96 | $66.80 | 1.7M |
| 2023-07-31 | 64.73 | $66.31 | 1.1M |
| 2023-07-28 | 64.54 | $66.03 | 1.2M |
| 2023-07-27 | 64.35 | $65.54 | 1.5M |
| 2023-07-26 | 64.20 | $64.99 | 1.3M |
| 2023-07-25 | 64.09 | $65.22 | 2.0M |
| 2023-07-24 | 63.94 | $64.11 | 1.6M |
| 2023-07-21 | 63.90 | $65.11 | 1.6M |
| 2023-07-20 | 63.74 | $64.14 | 1.9M |
| 2023-07-19 | 63.66 | $63.75 | 1.5M |
| 2023-07-18 | 63.61 | $63.00 | 1.9M |
| 2023-07-17 | 63.62 | $63.75 | 1.6M |
| 2023-07-14 | 63.55 | $62.73 | 2.0M |
| 2023-07-13 | 63.58 | $63.15 | 4.0M |
| 2023-07-12 | 63.56 | $65.40 | 2.0M |
| 2023-07-11 | 63.30 | $65.54 | 2.7M |
| 2023-07-10 | 63.02 | $64.66 | 2.3M |
| 2023-07-07 | 62.81 | $63.75 | 2.5M |
| 2023-07-06 | 62.68 | $64.26 | 1.8M |
| 2023-07-05 | 62.50 | $64.00 | 2.0M |
| 2023-07-03 | 62.34 | $62.84 | 1.0M |
| 2023-06-30 | 62.28 | $63.01 | 2.0M |
| 2023-06-29 | 62.21 | $62.55 | 2.1M |
| 2023-06-28 | 62.17 | $63.04 | 2.3M |
| 2023-06-27 | 62.09 | $62.62 | 2.0M |
| 2023-06-26 | 62.04 | $62.32 | 2.2M |
| 2023-06-23 | 62.02 | $62.89 | 3.4M |
| 2023-06-22 | 61.94 | $62.11 | 1.3M |
| 2023-06-21 | 61.96 | $61.21 | 1.5M |
| 2023-06-20 | 62.10 | $61.24 | 2.5M |
| 2023-06-16 | 62.28 | $61.07 | 3.1M |
| 2023-06-15 | 62.52 | $62.13 | 2.0M |
| 2023-06-14 | 62.70 | $62.20 | 2.3M |
| 2023-06-13 | 62.92 | $61.69 | 2.2M |
| 2023-06-12 | 63.24 | $61.10 | 3.1M |
| 2023-06-09 | 63.65 | $62.30 | 1.8M |
| 2023-06-08 | 64.00 | $62.74 | 3.1M |
| 2023-06-07 | 64.35 | $63.20 | 2.6M |
| 2023-06-06 | 64.71 | $63.01 | 3.2M |
| 2023-06-05 | 65.15 | $62.56 | 2.4M |
| 2023-06-02 | 65.68 | $62.05 | 3.2M |
| 2023-06-01 | 66.32 | $62.18 | 3.4M |
| 2023-05-31 | 67.00 | $62.65 | 4.1M |
| 2023-05-30 | 67.70 | $61.50 | 2.5M |
| 2023-05-26 | 68.57 | $61.45 | 3.7M |
| 2023-05-25 | 69.52 | $62.77 | 3.7M |
| 2023-05-24 | 70.41 | $63.52 | 4.4M |
| 2023-05-23 | 71.29 | $64.55 | 7.9M |
| 2023-05-22 | 72.13 | $69.60 | 3.4M |
| 2023-05-19 | 72.53 | $70.13 | 2.1M |
| 2023-05-18 | 72.91 | $70.93 | 2.2M |
| 2023-05-17 | 73.25 | $71.35 | 2.1M |
| 2023-05-16 | 73.57 | $70.94 | 1.8M |
| 2023-05-15 | 73.95 | $70.92 | 2.8M |
| 2023-05-12 | 74.35 | $70.80 | 2.3M |
| 2023-05-11 | 74.77 | $72.11 | 1.5M |
| 2023-05-10 | 75.07 | $72.73 | 2.4M |
| 2023-05-09 | 75.33 | $73.98 | 920332 |
| 2023-05-08 | 75.48 | $74.90 | 1.2M |
| 2023-05-05 | 75.55 | $74.95 | 1.4M |
| 2023-05-04 | 75.61 | $73.46 | 1.7M |
| 2023-05-03 | 75.83 | $73.09 | 1.4M |
| 2023-05-02 | 76.10 | $74.96 | 1.1M |
| 2023-05-01 | 76.19 | $76.06 | 1.5M |
| 2023-04-28 | 76.19 | $76.37 | 880025 |
| 2023-04-27 | 76.14 | $76.99 | 1.2M |
| 2023-04-26 | 76.03 | $76.08 | 1.3M |
| 2023-04-25 | 76.00 | $77.24 | 869026 |
| 2023-04-24 | 75.85 | $78.07 | 934878 |
| 2023-04-21 | 75.61 | $77.51 | 1.3M |
| 2023-04-20 | 75.41 | $77.51 | 1.3M |
| 2023-04-19 | 75.20 | $75.79 | 1.3M |
| 2023-04-18 | 75.15 | $74.82 | 1.2M |
| 2023-04-17 | 75.21 | $73.67 | 832187 |
| 2023-04-14 | 75.38 | $73.72 | 978054 |
| 2023-04-13 | 75.55 | $74.78 | 1.2M |
| 2023-04-12 | 75.63 | $74.78 | 1.1M |
| 2023-04-11 | 75.71 | $76.13 | 925442 |
| 2023-04-10 | 75.64 | $75.98 | 1.1M |
| 2023-04-06 | 75.59 | $75.44 | 1.2M |
| 2023-04-05 | 75.59 | $76.24 | 1.4M |
| 2023-04-04 | 75.51 | $75.75 | 1.1M |
| 2023-04-03 | 75.46 | $76.52 | 1.1M |
| 2023-03-31 | 75.32 | $76.07 | 1.1M |
| 2023-03-30 | 75.22 | $74.74 | 893591 |
| 2023-03-29 | 75.24 | $75.17 | 1.1M |
| 2023-03-28 | 75.20 | $75.75 | 1.5M |
| 2023-03-27 | 75.09 | $75.16 | 1.9M |
| 2023-03-24 | 75.03 | $75.18 | 1.2M |
| 2023-03-23 | 74.95 | $75.13 | 909870 |
| 2023-03-22 | 74.87 | $75.29 | 1.0M |
| 2023-03-21 | 74.77 | $76.08 | 1.0M |
| 2023-03-20 | 74.60 | $75.85 | 1.8M |
| 2023-03-17 | 74.44 | $75.12 | 3.8M |
| 2023-03-16 | 74.35 | $75.85 | 1.7M |
| 2023-03-15 | 74.19 | $75.78 | 2.0M |
| 2023-03-14 | 74.03 | $74.86 | 1.3M |
| 2023-03-13 | 73.96 | $73.59 | 1.8M |
| 2023-03-10 | 74.02 | $74.78 | 1.9M |
| 2023-03-09 | 73.96 | $76.06 | 4.5M |
| 2023-03-08 | 73.77 | $74.31 | 1.8M |
| 2023-03-07 | 73.73 | $73.61 | 1.2M |
| 2023-03-06 | 73.76 | $73.28 | 2.0M |
| 2023-03-03 | 73.82 | $73.96 | 1.1M |
| 2023-03-02 | 73.81 | $74.14 | 1.3M |
| 2023-03-01 | 73.79 | $71.89 | 1.5M |
| 2023-02-28 | 73.98 | $71.80 | 1.3M |
| 2023-02-27 | 74.17 | $72.96 | 799204 |
| 2023-02-24 | 74.24 | $73.47 | 965256 |
| 2023-02-23 | 74.24 | $73.54 | 783568 |
| 2023-02-22 | 74.22 | $74.43 | 976709 |
| 2023-02-21 | 74.09 | $75.17 | 1.4M |
| 2023-02-17 | 73.86 | $75.01 | 942940 |
| 2023-02-16 | 73.61 | $75.39 | 672066 |
| 2023-02-15 | 73.28 | $75.65 | 891766 |
| 2023-02-14 | 72.90 | $74.39 | 945270 |
| 2023-02-13 | 72.62 | $74.96 | 1.1M |
| 2023-02-10 | 72.25 | $74.89 | 1.4M |
| 2023-02-09 | 71.86 | $74.51 | 1.6M |
| 2023-02-08 | 71.48 | $72.76 | 1.0M |
| 2023-02-07 | 71.25 | $73.08 | 1.1M |
| 2023-02-06 | 70.95 | $72.89 | 1.3M |
| 2023-02-03 | 70.66 | $72.48 | 1.3M |
| 2023-02-02 | 70.37 | $74.33 | 1.3M |
| 2023-02-01 | 69.88 | $74.46 | 1.6M |
| 2023-01-31 | 69.35 | $72.47 | 1.4M |
| 2023-01-30 | 68.97 | $69.82 | 1.5M |
| 2023-01-27 | 68.83 | $69.70 | 774710 |
| 2023-01-26 | 68.68 | $69.66 | 774015 |
| 2023-01-25 | 68.52 | $69.80 | 1.4M |
| 2023-01-24 | 68.33 | $69.42 | 1.1M |
| 2023-01-23 | 68.17 | $69.24 | 1.3M |
| 2023-01-20 | 68.01 | $67.93 | 1.0M |
| 2023-01-19 | 67.96 | $67.64 | 1.1M |
| 2023-01-18 | 67.95 | $68.53 | 1.0M |
| 2023-01-17 | 67.85 | $69.08 | 1.2M |
| 2023-01-13 | 67.70 | $69.05 | 1.4M |
| 2023-01-12 | 67.56 | $69.35 | 956814 |
| 2023-01-11 | 67.39 | $69.71 | 3.4M |
| 2023-01-10 | 67.19 | $67.05 | 1.3M |
| 2023-01-09 | 67.26 | $67.30 | 2.3M |
| 2023-01-06 | 67.32 | $68.82 | 1.9M |
| 2023-01-05 | 67.24 | $66.54 | 2.2M |
| 2023-01-04 | 67.39 | $67.54 | 2.2M |
| 2023-01-03 | 67.46 | $67.89 | 1.5M |
| 2022-12-30 | 67.50 | $66.16 | 1.0M |
| 2022-12-29 | 67.74 | $65.96 | 894101 |
| 2022-12-28 | 68.03 | $66.41 | 1.3M |
| 2022-12-27 | 68.32 | $66.33 | 1.6M |
| 2022-12-23 | 68.67 | $66.75 | 865816 |
| 2022-12-22 | 69.00 | $66.35 | 1.2M |
| 2022-12-21 | 69.40 | $66.86 | 1.3M |
| 2022-12-20 | 69.79 | $66.47 | 2.0M |
| 2022-12-19 | 70.25 | $67.96 | 1.4M |
| 2022-12-16 | 70.58 | $68.38 | 2.9M |
| 2022-12-15 | 70.91 | $68.66 | 1.1M |
| 2022-12-14 | 71.25 | $70.33 | 1.5M |
| 2022-12-13 | 71.47 | $70.25 | 1.6M |
| 2022-12-12 | 71.73 | $70.81 | 1.3M |
| 2022-12-09 | 71.96 | $70.28 | 1.7M |
| 2022-12-08 | 72.29 | $69.83 | 1.4M |
| 2022-12-07 | 72.70 | $69.41 | 1.1M |
| 2022-12-06 | 73.18 | $69.75 | 1.5M |
| 2022-12-05 | 73.67 | $69.64 | 2.0M |
| 2022-12-02 | 74.21 | $70.81 | 2.0M |
| 2022-12-01 | 74.67 | $70.73 | 3.7M |
| 2022-11-30 | 75.16 | $75.24 | 1.8M |
| 2022-11-29 | 75.23 | $75.17 | 1.4M |
| 2022-11-28 | 75.32 | $74.56 | 1.4M |
| 2022-11-25 | 75.49 | $73.50 | 652009 |
| 2022-11-23 | 75.77 | $72.98 | 1.2M |
| 2022-11-22 | 76.11 | $73.78 | 1.1M |
| 2022-11-21 | 76.37 | $73.13 | 1.9M |
| 2022-11-18 | 76.69 | $72.69 | 3.1M |
| 2022-11-17 | 77.05 | $74.01 | 6.0M |
| 2022-11-16 | 77.26 | $78.36 | 2.2M |
| 2022-11-15 | 77.02 | $78.47 | 1.5M |
| 2022-11-14 | 76.75 | $76.16 | 2.3M |
| 2022-11-11 | 76.68 | $76.13 | 2.8M |
| 2022-11-10 | 76.58 | $80.01 | 2.6M |
| 2022-11-09 | 76.08 | $77.59 | 1.4M |
| 2022-11-08 | 75.78 | $77.25 | 1.6M |
| 2022-11-07 | 75.49 | $78.20 | 1.6M |
| 2022-11-04 | 75.06 | $76.69 | 1.4M |
| 2022-11-03 | 74.75 | $77.67 | 1.4M |
| 2022-11-02 | 74.32 | $76.10 | 1.0M |
| 2022-11-01 | 74.02 | $77.83 | 1.2M |
| 2022-10-31 | 73.54 | $77.40 | 1.4M |
| 2022-10-28 | 73.08 | $77.81 | 1.2M |
| 2022-10-27 | 72.57 | $76.46 | 1.3M |
| 2022-10-26 | 72.17 | $75.03 | 1.7M |
| 2022-10-25 | 71.91 | $74.20 | 1.6M |
| 2022-10-24 | 71.74 | $71.72 | 1.3M |
| 2022-10-21 | 71.83 | $71.20 | 1.1M |
| 2022-10-20 | 71.97 | $70.24 | 1.5M |
| 2022-10-19 | 72.23 | $71.94 | 1.4M |
| 2022-10-18 | 72.34 | $72.66 | 2.0M |
| 2022-10-17 | 72.40 | $71.43 | 1.7M |
| 2022-10-14 | 72.61 | $71.03 | 2.0M |
| 2022-10-13 | 72.88 | $72.21 | 2.1M |
| 2022-10-12 | 73.06 | $71.60 | 1.7M |
| 2022-10-11 | 73.33 | $72.32 | 2.2M |
| 2022-10-10 | 73.55 | $69.73 | 2.1M |
| 2022-10-07 | 74.05 | $70.21 | 1.6M |
| 2022-10-06 | 74.56 | $71.32 | 1.9M |
| 2022-10-05 | 74.98 | $72.25 | 2.8M |
| 2022-10-04 | 75.35 | $74.47 | 2.6M |
| 2022-10-03 | 75.50 | $74.92 | 1.9M |
| 2022-09-30 | 75.61 | $72.81 | 2.3M |
| 2022-09-29 | 75.92 | $74.47 | 2.1M |
| 2022-09-28 | 76.07 | $76.06 | 2.2M |
| 2022-09-27 | 76.06 | $76.02 | 1.8M |
| 2022-09-26 | 76.04 | $75.45 | 2.1M |
| 2022-09-23 | 76.06 | $73.11 | 1.9M |
| 2022-09-22 | 76.29 | $75.00 | 1.6M |
| 2022-09-21 | 76.33 | $75.63 | 1.3M |
| 2022-09-20 | 76.29 | $75.50 | 1.8M |
| 2022-09-19 | 76.24 | $76.92 | 1.7M |
| 2022-09-16 | 76.05 | $78.45 | 3.6M |
| 2022-09-15 | 75.69 | $76.45 | 1.6M |
| 2022-09-14 | 75.48 | $77.17 | 2.1M |
| 2022-09-13 | 75.17 | $76.08 | 1.9M |
| 2022-09-12 | 74.93 | $78.46 | 1.9M |
| 2022-09-09 | 74.42 | $78.91 | 1.7M |
| 2022-09-08 | 73.81 | $78.32 | 2.6M |
| 2022-09-07 | 73.23 | $77.56 | 1.9M |
| 2022-09-06 | 72.69 | $74.35 | 1.9M |
| 2022-09-02 | 72.43 | $73.37 | 1.4M |
| 2022-09-01 | 72.26 | $74.48 | 1.7M |
| 2022-08-31 | 71.96 | $74.49 | 2.7M |
| 2022-08-30 | 71.63 | $73.33 | 2.1M |
| 2022-08-29 | 71.39 | $73.30 | 2.3M |
| 2022-08-26 | 71.13 | $71.05 | 1.8M |
| 2022-08-25 | 71.08 | $72.02 | 1.2M |
| 2022-08-24 | 70.91 | $71.72 | 1.6M |
| 2022-08-23 | 70.75 | $72.22 | 2.2M |
| 2022-08-22 | 70.53 | $72.21 | 2.5M |
| 2022-08-19 | 70.29 | $73.78 | 2.9M |
| 2022-08-18 | 69.87 | $74.09 | 9.1M |
| 2022-08-17 | 69.41 | $69.13 | 2.6M |
| 2022-08-16 | 69.42 | $69.24 | 3.2M |
| 2022-08-15 | 69.42 | $69.11 | 2.0M |
| 2022-08-12 | 69.43 | $68.29 | 2.2M |
| 2022-08-11 | 69.53 | $69.56 | 2.5M |
| 2022-08-10 | 69.51 | $70.81 | 1.2M |
| 2022-08-09 | 69.36 | $70.51 | 980742 |
| 2022-08-08 | 69.22 | $70.98 | 2.2M |
| 2022-08-05 | 69.03 | $70.50 | 1.2M |
| 2022-08-04 | 68.87 | $69.36 | 1.1M |
| 2022-08-03 | 68.81 | $69.48 | 769678 |
| 2022-08-02 | 68.71 | $69.24 | 1.2M |
| 2022-08-01 | 68.62 | $69.42 | 2.6M |
| 2022-07-29 | 68.48 | $67.70 | 1.3M |
| 2022-07-28 | 68.48 | $67.69 | 1.3M |
| 2022-07-27 | 68.46 | $67.98 | 1.3M |
| 2022-07-26 | 68.39 | $67.66 | 1.8M |
| 2022-07-25 | 68.34 | $68.95 | 1.2M |
| 2022-07-22 | 68.15 | $69.46 | 1.8M |
| 2022-07-21 | 67.87 | $69.14 | 1.1M |
| 2022-07-20 | 67.58 | $69.77 | 1.7M |
| 2022-07-19 | 67.18 | $68.95 | 1.2M |
| 2022-07-18 | 66.81 | $69.29 | 1.3M |
| 2022-07-15 | 66.36 | $69.87 | 1.2M |
| 2022-07-14 | 65.80 | $70.16 | 1.5M |
| 2022-07-13 | 65.16 | $68.16 | 1.9M |
| 2022-07-12 | 64.67 | $68.04 | 1.4M |
| 2022-07-11 | 64.16 | $68.61 | 1.5M |
| 2022-07-08 | 63.57 | $67.51 | 1.2M |
| 2022-07-07 | 63.04 | $66.96 | 1.5M |
| 2022-07-06 | 62.54 | $65.25 | 1.8M |
| 2022-07-05 | 62.19 | $64.68 | 1.7M |
| 2022-07-01 | 61.87 | $63.63 | 1.6M |
| 2022-06-30 | 61.63 | $62.32 | 2.3M |
| 2022-06-29 | 61.48 | $62.82 | 2.1M |
| 2022-06-28 | 61.27 | $63.62 | 2.9M |
| 2022-06-27 | 60.95 | $65.19 | 2.1M |
| 2022-06-24 | 60.46 | $65.43 | 18.4M |
| 2022-06-23 | 59.88 | $61.54 | 2.3M |
| 2022-06-22 | 59.65 | $60.02 | 1.6M |
| 2022-06-21 | 59.53 | $60.13 | 2.4M |
| 2022-06-17 | 59.37 | $57.98 | 2.0M |
| 2022-06-16 | 59.41 | $58.61 | 1.9M |
| 2022-06-15 | 59.36 | $59.30 | 1.2M |
| 2022-06-14 | 59.27 | $58.99 | 1.3M |
| 2022-06-13 | 59.23 | $60.07 | 1.8M |
| 2022-06-10 | 59.10 | $61.36 | 1.2M |
| 2022-06-09 | 58.86 | $61.65 | 1.5M |
| 2022-06-08 | 58.58 | $60.28 | 1.6M |
| 2022-06-07 | 58.44 | $61.98 | 2.3M |
| 2022-06-06 | 58.13 | $61.25 | 1.5M |
| 2022-06-03 | 57.90 | $59.79 | 1.2M |
| 2022-06-02 | 57.83 | $59.57 | 1.5M |
| 2022-06-01 | 57.81 | $56.62 | 1.2M |
| 2022-05-31 | 58.11 | $57.87 | 1.9M |
| 2022-05-27 | 58.33 | $58.63 | 1.2M |
| 2022-05-26 | 58.50 | $57.86 | 1.9M |
| 2022-05-25 | 58.79 | $55.03 | 1.6M |
| 2022-05-24 | 59.40 | $54.43 | 1.8M |
| 2022-05-23 | 60.13 | $54.57 | 2.3M |
| 2022-05-20 | 60.91 | $52.29 | 4.3M |
| 2022-05-19 | 61.98 | $57.39 | 8.0M |
| 2022-05-18 | 62.62 | $53.42 | 7.2M |
| 2022-05-17 | 63.72 | $63.81 | 2.2M |
| 2022-05-16 | 63.85 | $64.33 | 1.9M |
| 2022-05-13 | 63.95 | $62.34 | 1.7M |
| 2022-05-12 | 64.26 | $62.41 | 1.5M |
| 2022-05-11 | 64.59 | $61.00 | 2.3M |
| 2022-05-10 | 65.08 | $61.25 | 2.1M |
| 2022-05-09 | 65.59 | $61.96 | 2.3M |
| 2022-05-06 | 66.06 | $61.68 | 2.2M |
| 2022-05-05 | 66.60 | $63.21 | 1.7M |
| 2022-05-04 | 67.02 | $67.25 | 1.7M |
| 2022-05-03 | 67.05 | $65.40 | 1.4M |
| 2022-05-02 | 67.28 | $64.56 | 1.9M |
| 2022-04-29 | 67.59 | $64.35 | 1.4M |
| 2022-04-28 | 67.94 | $67.25 | 2.7M |
| 2022-04-27 | 68.02 | $67.11 | 1.3M |
| 2022-04-26 | 68.11 | $66.57 | 1.0M |
| 2022-04-25 | 68.25 | $67.31 | 1.2M |
| 2022-04-22 | 68.30 | $67.20 | 1.3M |
| 2022-04-21 | 68.36 | $69.98 | 1.5M |
| 2022-04-20 | 68.12 | $69.84 | 1.1M |
| 2022-04-19 | 67.86 | $69.56 | 1.5M |
| 2022-04-18 | 67.61 | $66.74 | 1.3M |
| 2022-04-14 | 67.62 | $67.37 | 2.0M |
| 2022-04-13 | 67.56 | $68.05 | 2.4M |
| 2022-04-12 | 67.42 | $66.52 | 2.2M |
| 2022-04-11 | 67.41 | $69.06 | 1.9M |
| 2022-04-08 | 67.12 | $70.08 | 1.6M |
| 2022-04-07 | 66.70 | $69.63 | 2.0M |
| 2022-04-06 | 66.28 | $67.99 | 1.7M |
| 2022-04-05 | 65.98 | $67.67 | 3.0M |
| 2022-04-04 | 65.67 | $67.71 | 1.6M |
| 2022-04-01 | 65.31 | $67.63 | 1.5M |
| 2022-03-31 | 64.90 | $67.61 | 1.5M |
| 2022-03-30 | 64.45 | $67.02 | 932587 |
| 2022-03-29 | 64.04 | $67.86 | 1.6M |
| 2022-03-28 | 63.54 | $66.01 | 1.4M |
| 2022-03-25 | 63.20 | $64.12 | 863340 |
| 2022-03-24 | 63.03 | $64.44 | 953673 |
| 2022-03-23 | 62.83 | $64.14 | 1.1M |
| 2022-03-22 | 62.64 | $64.49 | 1.4M |
| 2022-03-21 | 62.41 | $64.08 | 2.0M |
| 2022-03-18 | 62.23 | $65.99 | 2.1M |
| 2022-03-17 | 61.86 | $64.79 | 1.2M |
| 2022-03-16 | 61.61 | $63.92 | 1.7M |
| 2022-03-15 | 61.44 | $63.46 | 1.5M |
| 2022-03-14 | 61.33 | $63.42 | 2.1M |
| 2022-03-11 | 61.22 | $61.02 | 1.4M |
| 2022-03-10 | 61.34 | $60.23 | 1.3M |
| 2022-03-09 | 61.55 | $60.77 | 2.1M |
| 2022-03-08 | 61.72 | $59.60 | 2.6M |
| 2022-03-07 | 62.01 | $57.80 | 3.0M |
| 2022-03-04 | 62.47 | $56.54 | 2.8M |
| 2022-03-03 | 63.08 | $57.17 | 7.1M |
| 2022-03-02 | 63.64 | $65.88 | 2.1M |
| 2022-03-01 | 63.35 | $63.38 | 2.1M |
| 2022-02-28 | 63.30 | $62.87 | 1.6M |
| 2022-02-25 | 63.27 | $64.02 | 1.1M |
| 2022-02-24 | 63.09 | $62.32 | 1.2M |
| 2022-02-23 | 63.06 | $61.38 | 1.0M |
| 2022-02-22 | 63.12 | $62.80 | 1.7M |
| 2022-02-18 | 63.04 | $65.84 | 2.3M |
| 2022-02-17 | 62.65 | $65.93 | 2.0M |
| 2022-02-16 | 62.22 | $64.55 | 829044 |
| 2022-02-15 | 61.89 | $64.89 | 894563 |
| 2022-02-14 | 61.51 | $64.32 | 1.4M |
| 2022-02-11 | 61.17 | $63.77 | 1.4M |
| 2022-02-10 | 60.88 | $62.16 | 1.4M |
| 2022-02-09 | 60.76 | $63.40 | 1.0M |
| 2022-02-08 | 60.53 | $62.56 | 1.3M |
| 2022-02-07 | 60.39 | $59.98 | 903102 |
| 2022-02-04 | 60.53 | $59.85 | 1.8M |
| 2022-02-03 | 60.70 | $60.91 | 981035 |
| 2022-02-02 | 60.79 | $60.93 | 906808 |
| 2022-02-01 | 60.89 | $61.66 | 754721 |
| 2022-01-31 | 60.94 | $61.47 | 1.4M |
| 2022-01-28 | 61.04 | $57.93 | 1.4M |
| 2022-01-27 | 61.52 | $57.20 | 1.4M |
| 2022-01-26 | 62.11 | $58.70 | 1.5M |
| 2022-01-25 | 62.60 | $60.87 | 1.3M |
| 2022-01-24 | 62.90 | $62.89 | 2.0M |
| 2022-01-21 | 63.02 | $60.52 | 2.2M |
| 2022-01-20 | 63.38 | $59.32 | 1.1M |
| 2022-01-19 | 63.87 | $59.40 | 917883 |
| 2022-01-18 | 64.38 | $59.99 | 1.1M |
| 2022-01-14 | 64.86 | $60.83 | 2.8M |
| 2022-01-13 | 65.29 | $64.88 | 911611 |
| 2022-01-12 | 65.34 | $64.60 | 885048 |
| 2022-01-11 | 65.42 | $64.35 | 1.1M |
| 2022-01-10 | 65.54 | $66.25 | 1.8M |
| 2022-01-07 | 65.48 | $65.69 | 1.1M |
| 2022-01-06 | 65.48 | $64.85 | 1.1M |
| 2022-01-05 | 65.56 | $63.64 | 946237 |
| 2022-01-04 | 65.78 | $65.51 | 1.1M |
| 2022-01-03 | 65.83 | $65.69 | 807859 |
| 2021-12-31 | 65.86 | $66.97 | 492058 |
| 2021-12-30 | 65.76 | $66.62 | 729155 |
| 2021-12-29 | 65.67 | $67.27 | 752562 |
| 2021-12-28 | 65.52 | $66.32 | 870577 |
| 2021-12-27 | 65.46 | $64.99 | 744853 |
| 2021-12-23 | 65.53 | $64.26 | 557733 |
| 2021-12-22 | 65.68 | $64.13 | 948966 |
| 2021-12-21 | 65.88 | $63.89 | 1.3M |
| 2021-12-20 | 66.12 | $64.81 | 1.3M |
| 2021-12-17 | 66.31 | $65.45 | 1.8M |
| 2021-12-16 | 66.46 | $65.27 | 1.0M |
| 2021-12-15 | 66.60 | $67.80 | 1.3M |
| 2021-12-14 | 66.48 | $65.82 | 921600 |
| 2021-12-13 | 66.52 | $66.55 | 908083 |
| 2021-12-10 | 66.48 | $67.41 | 1.0M |
| 2021-12-09 | 66.32 | $65.60 | 1.1M |
| 2021-12-08 | 66.32 | $66.00 | 1.2M |
| 2021-12-07 | 66.26 | $68.07 | 1.1M |
| 2021-12-06 | 65.98 | $68.29 | 2.0M |
| 2021-12-03 | 65.64 | $65.03 | 1.5M |
| 2021-12-02 | 65.60 | $64.38 | 1.5M |
| 2021-12-01 | 65.61 | $63.27 | 1.3M |
| 2021-11-30 | 65.70 | $66.15 | 1.5M |
| 2021-11-29 | 65.49 | $65.90 | 1.1M |
| 2021-11-26 | 65.26 | $66.34 | 967438 |
| 2021-11-24 | 64.96 | $67.71 | 1.2M |
| 2021-11-23 | 64.48 | $69.42 | 994087 |
| 2021-11-22 | 63.80 | $70.35 | 1.7M |
| 2021-11-19 | 62.97 | $69.61 | 3.2M |
| 2021-11-18 | 62.18 | $71.93 | 7.5M |
| 2021-11-17 | 61.11 | $59.97 | 1.7M |
| 2021-11-16 | 61.17 | $61.57 | 2.0M |
| 2021-11-15 | 61.06 | $62.42 | 1.5M |
| 2021-11-12 | 60.86 | $62.40 | 1.4M |
| 2021-11-11 | 60.63 | $61.19 | 1.3M |
| 2021-11-10 | 60.50 | $61.75 | 1.3M |
| 2021-11-09 | 60.30 | $62.56 | 2.2M |
| 2021-11-08 | 59.99 | $61.33 | 938723 |
| 2021-11-05 | 59.77 | $61.98 | 1.0M |
| 2021-11-04 | 59.46 | $61.54 | 782239 |
| 2021-11-03 | 59.16 | $61.16 | 955689 |
| 2021-11-02 | 58.86 | $59.93 | 628162 |
| 2021-11-01 | 58.65 | $59.35 | 838831 |
| 2021-10-29 | 58.47 | $58.44 | 896552 |
| 2021-10-28 | 58.35 | $57.92 | 1.2M |
| 2021-10-27 | 58.27 | $59.12 | 744968 |
| 2021-10-26 | 58.07 | $59.86 | 937720 |
| 2021-10-25 | 57.78 | $60.02 | 1.3M |
| 2021-10-22 | 57.46 | $61.33 | 887223 |
| 2021-10-21 | 57.01 | $59.74 | 751904 |
| 2021-10-20 | 56.70 | $58.39 | 724713 |
| 2021-10-19 | 56.52 | $58.70 | 837254 |
| 2021-10-18 | 56.31 | $58.37 | 772569 |
| 2021-10-15 | 56.12 | $57.69 | 872907 |
| 2021-10-14 | 56.01 | $58.27 | 778566 |
| 2021-10-13 | 55.85 | $56.94 | 718256 |
| 2021-10-12 | 55.81 | $56.08 | 650983 |
| 2021-10-11 | 55.87 | $55.93 | 698700 |
| 2021-10-08 | 55.95 | $55.34 | 1.2M |
| 2021-10-07 | 56.10 | $54.71 | 1.3M |
| 2021-10-06 | 56.33 | $53.83 | 1.8M |
| 2021-10-05 | 56.66 | $54.51 | 1.0M |
| 2021-10-04 | 56.95 | $54.26 | 2.3M |
| 2021-10-01 | 57.28 | $53.29 | 1.8M |
| 2021-09-30 | 57.73 | $54.92 | 1.2M |
| 2021-09-29 | 58.04 | $57.43 | 1.2M |
| 2021-09-28 | 58.10 | $56.37 | 2.1M |
| 2021-09-27 | 58.26 | $57.98 | 1.3M |
| 2021-09-24 | 58.27 | $58.37 | 739777 |
| 2021-09-23 | 58.22 | $58.11 | 928519 |
| 2021-09-22 | 58.20 | $58.98 | 913843 |
| 2021-09-21 | 58.07 | $58.50 | 657093 |
| 2021-09-20 | 57.98 | $57.60 | 957895 |
| 2021-09-17 | 57.96 | $58.74 | 2.9M |
| 2021-09-16 | 57.82 | $58.90 | 780865 |
| 2021-09-15 | 57.62 | $58.25 | 1.1M |
| 2021-09-14 | 57.46 | $57.50 | 769681 |
| 2021-09-13 | 57.35 | $57.95 | 715029 |
| 2021-09-10 | 57.16 | $58.25 | 905157 |
| 2021-09-09 | 56.91 | $57.98 | 866804 |
| 2021-09-08 | 56.66 | $58.44 | 1.1M |
| 2021-09-07 | 56.34 | $58.67 | 970320 |
| 2021-09-03 | 55.97 | $59.18 | 1.1M |
| 2021-09-02 | 55.51 | $58.45 | 1.3M |
| 2021-09-01 | 55.09 | $56.65 | 609472 |
| 2021-08-31 | 54.82 | $56.66 | 1.1M |
| 2021-08-30 | 54.53 | $56.75 | 1.0M |
| 2021-08-27 | 54.20 | $56.59 | 721406 |
| 2021-08-26 | 53.86 | $56.14 | 739285 |
| 2021-08-25 | 53.53 | $56.66 | 1.0M |
| 2021-08-24 | 53.12 | $55.40 | 1.1M |
| 2021-08-23 | 52.80 | $54.90 | 1.7M |
| 2021-08-20 | 52.51 | $56.90 | 1.8M |
| 2021-08-19 | 52.00 | $54.02 | 2.5M |
| 2021-08-18 | 51.74 | $51.93 | 1.8M |
| 2021-08-17 | 51.67 | $52.77 | 1.7M |
| 2021-08-16 | 51.50 | $52.47 | 1.7M |
| 2021-08-13 | 51.34 | $50.29 | 890504 |
| 2021-08-12 | 51.38 | $51.59 | 1.2M |
| 2021-08-11 | 51.27 | $52.48 | 882738 |
| 2021-08-10 | 51.05 | $52.87 | 1.2M |
| 2021-08-09 | 50.77 | $52.25 | 706030 |
| 2021-08-06 | 50.53 | $51.81 | 1.3M |
| 2021-08-05 | 50.32 | $51.96 | 911494 |
| 2021-08-04 | 50.07 | $51.73 | 999481 |
| 2021-08-03 | 49.83 | $52.76 | 1.2M |
| 2021-08-02 | 49.45 | $50.13 | 504888 |
| 2021-07-30 | 49.31 | $50.64 | 847796 |
| 2021-07-29 | 49.10 | $50.39 | 828406 |
| 2021-07-28 | 48.91 | $49.82 | 611749 |
| 2021-07-27 | 48.75 | $49.87 | 745472 |
| 2021-07-26 | 48.58 | $49.89 | 1.4M |
| 2021-07-23 | 48.39 | $50.60 | 1.7M |
| 2021-07-22 | 48.12 | $49.99 | 1.4M |
| 2021-07-21 | 47.88 | $49.86 | 1.8M |
| 2021-07-20 | 47.64 | $49.05 | 2.2M |
| 2021-07-19 | 47.46 | $47.66 | 1.5M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
89.75
2026-07-17
Close Price
$93.40
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
47.62
Average
79.65
Maximum
118.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 89.75 | $93.40 | 1.6M |
| 2026-07-16 | 88.94 | $93.07 | 1.9M |
| 2026-07-15 | 88.06 | $90.24 | 1.5M |
| 2026-07-14 | 87.63 | $89.71 | 1.9M |
| 2026-07-13 | 87.26 | $90.12 | 1.6M |
| 2026-07-10 | 86.74 | $88.05 | 1.5M |
| 2026-07-09 | 86.58 | $85.63 | 1.7M |
| 2026-07-08 | 86.91 | $86.71 | 1.8M |
| 2026-07-07 | 87.07 | $87.52 | 1.7M |
| 2026-07-06 | 87.09 | $87.53 | 2.2M |
| 2026-07-02 | 87.12 | $89.18 | 1.9M |
| 2026-07-01 | 86.81 | $86.56 | 2.4M |
| 2026-06-30 | 87.01 | $87.22 | 2.2M |
| 2026-06-29 | 87.12 | $89.34 | 1.8M |
| 2026-06-26 | 86.80 | $88.87 | 3.8M |
| 2026-06-25 | 86.54 | $86.31 | 1.4M |
| 2026-06-24 | 86.78 | $87.51 | 2.9M |
| 2026-06-23 | 86.83 | $86.13 | 3.2M |
| 2026-06-22 | 87.18 | $83.82 | 2.5M |
| 2026-06-18 | 88.08 | $85.22 | 3.0M |
| 2026-06-17 | 88.84 | $86.79 | 1.9M |
| 2026-06-16 | 89.39 | $89.25 | 1.9M |
| 2026-06-15 | 89.53 | $90.21 | 1.9M |
| 2026-06-12 | 89.48 | $91.04 | 1.3M |
| 2026-06-11 | 89.27 | $90.93 | 1.3M |
| 2026-06-10 | 89.04 | $92.49 | 1.6M |
| 2026-06-09 | 88.46 | $89.57 | 2.6M |
| 2026-06-08 | 88.41 | $91.61 | 2.1M |
| 2026-06-05 | 87.93 | $89.21 | 2.5M |
| 2026-06-04 | 87.90 | $88.40 | 2.8M |
| 2026-06-03 | 88.04 | $89.18 | 2.2M |
| 2026-06-02 | 88.05 | $88.56 | 3.0M |
| 2026-06-01 | 88.20 | $88.04 | 2.9M |
| 2026-05-29 | 88.50 | $85.28 | 3.0M |
| 2026-05-28 | 89.45 | $86.00 | 3.4M |
| 2026-05-27 | 90.41 | $84.20 | 4.1M |
| 2026-05-26 | 91.91 | $84.91 | 3.4M |
| 2026-05-22 | 93.50 | $86.64 | 7.4M |
| 2026-05-21 | 95.00 | $94.43 | 2.7M |
| 2026-05-20 | 95.09 | $95.35 | 2.1M |
| 2026-05-19 | 95.00 | $97.66 | 1.9M |
| 2026-05-18 | 94.40 | $97.03 | 2.3M |
| 2026-05-15 | 93.85 | $96.36 | 2.0M |
| 2026-05-14 | 93.34 | $95.96 | 1.2M |
| 2026-05-13 | 92.85 | $95.00 | 1.9M |
| 2026-05-12 | 92.48 | $92.01 | 1.7M |
| 2026-05-11 | 92.68 | $91.11 | 1.5M |
| 2026-05-08 | 93.11 | $92.97 | 2.2M |
| 2026-05-07 | 93.23 | $94.33 | 1.9M |
| 2026-05-06 | 93.08 | $92.45 | 2.0M |
| 2026-05-05 | 93.30 | $94.32 | 1.1M |
| 2026-05-04 | 93.18 | $94.63 | 1.7M |
| 2026-05-01 | 92.97 | $93.51 | 2.2M |
| 2026-04-30 | 92.97 | $93.89 | 1.9M |
| 2026-04-29 | 92.90 | $91.43 | 1.2M |
| 2026-04-28 | 93.34 | $92.19 | 1.4M |
| 2026-04-27 | 93.70 | $92.89 | 1.4M |
| 2026-04-24 | 93.98 | $94.31 | 1.2M |
| 2026-04-23 | 94.00 | $96.96 | 1.5M |
| 2026-04-22 | 93.47 | $95.41 | 1.4M |
| 2026-04-21 | 93.19 | $96.00 | 1.7M |
| 2026-04-20 | 92.75 | $93.51 | 1.5M |
| 2026-04-17 | 92.78 | $92.07 | 1.9M |
| 2026-04-16 | 93.12 | $92.24 | 1.9M |
| 2026-04-15 | 93.48 | $90.70 | 2.6M |
| 2026-04-14 | 94.24 | $91.72 | 2.0M |
| 2026-04-13 | 94.92 | $93.17 | 1.5M |
| 2026-04-10 | 95.40 | $92.71 | 2.1M |
| 2026-04-09 | 96.06 | $93.66 | 1.8M |
| 2026-04-08 | 96.63 | $95.16 | 2.0M |
| 2026-04-07 | 96.98 | $95.15 | 2.3M |
| 2026-04-06 | 97.39 | $95.59 | 2.6M |
| 2026-04-02 | 97.77 | $98.06 | 2.6M |
| 2026-04-01 | 97.69 | $94.61 | 2.8M |
| 2026-03-31 | 98.33 | $98.42 | 1.7M |
| 2026-03-30 | 98.26 | $98.95 | 1.5M |
| 2026-03-27 | 98.06 | $99.61 | 2.0M |
| 2026-03-26 | 97.70 | $100.54 | 1.7M |
| 2026-03-25 | 97.08 | $97.81 | 1.9M |
| 2026-03-24 | 96.93 | $97.80 | 1.7M |
| 2026-03-23 | 96.77 | $96.04 | 2.3M |
| 2026-03-20 | 96.94 | $97.04 | 3.0M |
| 2026-03-19 | 96.94 | $96.70 | 2.3M |
| 2026-03-18 | 97.01 | $94.31 | 2.7M |
| 2026-03-17 | 97.60 | $96.53 | 1.2M |
| 2026-03-16 | 97.81 | $97.95 | 1.6M |
| 2026-03-13 | 97.76 | $97.72 | 1.4M |
| 2026-03-12 | 97.74 | $98.78 | 2.5M |
| 2026-03-11 | 97.50 | $93.51 | 2.3M |
| 2026-03-10 | 98.32 | $96.27 | 1.7M |
| 2026-03-09 | 98.70 | $95.49 | 2.0M |
| 2026-03-06 | 99.30 | $96.80 | 1.8M |
| 2026-03-05 | 99.71 | $98.47 | 3.5M |
| 2026-03-04 | 99.82 | $99.98 | 2.9M |
| 2026-03-03 | 99.63 | $100.25 | 2.9M |
| 2026-03-02 | 99.35 | $99.73 | 1.9M |
| 2026-02-27 | 99.12 | $98.79 | 1.3M |
| 2026-02-26 | 99.05 | $96.88 | 1.1M |
| 2026-02-25 | 99.36 | $97.05 | 1.7M |
| 2026-02-24 | 99.67 | $98.94 | 1.5M |
| 2026-02-23 | 99.63 | $98.97 | 1.6M |
| 2026-02-20 | 99.56 | $96.35 | 1.4M |
| 2026-02-19 | 100.03 | $99.19 | 1.8M |
| 2026-02-18 | 99.96 | $98.97 | 1.4M |
| 2026-02-17 | 99.91 | $99.44 | 2.2M |
| 2026-02-13 | 99.74 | $102.78 | 2.0M |
| 2026-02-12 | 98.82 | $100.56 | 2.0M |
| 2026-02-11 | 98.22 | $99.52 | 1.1M |
| 2026-02-10 | 97.73 | $97.79 | 1.3M |
| 2026-02-09 | 97.51 | $100.28 | 1.5M |
| 2026-02-06 | 96.72 | $100.40 | 2.4M |
| 2026-02-05 | 95.77 | $99.28 | 2.6M |
| 2026-02-04 | 94.89 | $98.58 | 3.3M |
| 2026-02-03 | 94.02 | $95.80 | 2.2M |
| 2026-02-02 | 93.60 | $92.30 | 1.4M |
| 2026-01-30 | 93.83 | $92.44 | 2.1M |
| 2026-01-29 | 94.08 | $90.27 | 2.1M |
| 2026-01-28 | 94.82 | $91.58 | 3.1M |
| 2026-01-27 | 95.39 | $95.46 | 1.8M |
| 2026-01-26 | 95.24 | $97.62 | 2.3M |
| 2026-01-23 | 94.59 | $97.45 | 1.6M |
| 2026-01-22 | 93.88 | $96.00 | 1.6M |
| 2026-01-21 | 93.34 | $94.65 | 1.8M |
| 2026-01-20 | 93.01 | $92.17 | 1.8M |
| 2026-01-16 | 93.14 | $93.40 | 2.0M |
| 2026-01-15 | 93.03 | $94.91 | 1.8M |
| 2026-01-14 | 92.59 | $95.93 | 1.6M |
| 2026-01-13 | 91.85 | $95.41 | 2.2M |
| 2026-01-12 | 91.11 | $91.94 | 1.3M |
| 2026-01-09 | 90.98 | $89.94 | 2.0M |
| 2026-01-08 | 91.25 | $90.21 | 2.0M |
| 2026-01-07 | 91.52 | $88.19 | 1.9M |
| 2026-01-06 | 92.25 | $90.88 | 1.7M |
| 2026-01-05 | 92.53 | $93.17 | 1.8M |
| 2026-01-02 | 92.38 | $91.92 | 1.6M |
| 2025-12-31 | 92.46 | $90.03 | 1.1M |
| 2025-12-30 | 92.95 | $90.09 | 1.4M |
| 2025-12-29 | 93.51 | $91.47 | 1.5M |
| 2025-12-26 | 93.86 | $93.85 | 913916 |
| 2025-12-24 | 93.76 | $94.48 | 633948 |
| 2025-12-23 | 93.51 | $93.57 | 1.2M |
| 2025-12-22 | 93.41 | $94.18 | 1.3M |
| 2025-12-19 | 93.16 | $94.66 | 2.8M |
| 2025-12-18 | 92.76 | $94.39 | 2.0M |
| 2025-12-17 | 92.35 | $95.91 | 2.2M |
| 2025-12-16 | 91.55 | $93.61 | 2.8M |
| 2025-12-15 | 91.11 | $91.44 | 2.5M |
| 2025-12-12 | 91.06 | $93.16 | 1.8M |
| 2025-12-11 | 90.63 | $92.37 | 2.2M |
| 2025-12-10 | 90.31 | $89.61 | 1.6M |
| 2025-12-09 | 90.52 | $90.36 | 2.1M |
| 2025-12-08 | 90.60 | $91.47 | 1.7M |
| 2025-12-05 | 90.47 | $91.33 | 2.0M |
| 2025-12-04 | 90.35 | $90.99 | 1.8M |
| 2025-12-03 | 90.28 | $92.09 | 2.7M |
| 2025-12-02 | 89.98 | $91.26 | 3.5M |
| 2025-12-01 | 89.81 | $88.62 | 1.7M |
| 2025-11-28 | 90.17 | $89.23 | 994539 |
| 2025-11-26 | 90.47 | $90.77 | 1.8M |
| 2025-11-25 | 90.50 | $89.31 | 2.8M |
| 2025-11-24 | 90.84 | $87.97 | 4.4M |
| 2025-11-21 | 91.52 | $91.61 | 5.0M |
| 2025-11-20 | 91.55 | $90.59 | 4.6M |
| 2025-11-19 | 91.80 | $91.31 | 3.4M |
| 2025-11-18 | 91.93 | $91.13 | 2.7M |
| 2025-11-17 | 92.14 | $92.66 | 3.6M |
| 2025-11-14 | 92.05 | $94.38 | 1.6M |
| 2025-11-13 | 91.58 | $93.99 | 1.9M |
| 2025-11-12 | 91.13 | $93.62 | 1.6M |
| 2025-11-11 | 90.69 | $93.37 | 1.3M |
| 2025-11-10 | 90.23 | $91.90 | 1.5M |
| 2025-11-07 | 90.02 | $91.41 | 1.4M |
| 2025-11-06 | 89.89 | $88.89 | 1.7M |
| 2025-11-05 | 90.27 | $90.93 | 1.8M |
| 2025-11-04 | 90.29 | $90.19 | 1.3M |
| 2025-11-03 | 90.48 | $90.82 | 3.3M |
| 2025-10-31 | 90.58 | $88.26 | 1.5M |
| 2025-10-30 | 91.23 | $89.54 | 2.1M |
| 2025-10-29 | 91.74 | $89.91 | 2.0M |
| 2025-10-28 | 92.25 | $92.42 | 1.7M |
| 2025-10-27 | 92.32 | $93.65 | 1.4M |
| 2025-10-24 | 92.15 | $91.77 | 3.5M |
| 2025-10-23 | 92.35 | $93.47 | 880131 |
| 2025-10-22 | 92.23 | $93.95 | 1.2M |
| 2025-10-21 | 92.00 | $94.01 | 1.3M |
| 2025-10-20 | 91.73 | $93.92 | 1.1M |
| 2025-10-17 | 91.44 | $94.19 | 1.5M |
| 2025-10-16 | 91.05 | $93.00 | 1.6M |
| 2025-10-15 | 90.87 | $94.73 | 1.8M |
| 2025-10-14 | 90.31 | $94.08 | 2.5M |
| 2025-10-13 | 89.81 | $92.86 | 2.7M |
| 2025-10-10 | 89.50 | $90.08 | 3.2M |
| 2025-10-09 | 89.74 | $88.59 | 2.3M |
| 2025-10-08 | 90.36 | $89.15 | 2.1M |
| 2025-10-07 | 90.98 | $89.93 | 2.5M |
| 2025-10-06 | 91.54 | $90.10 | 3.1M |
| 2025-10-03 | 92.18 | $92.70 | 2.7M |
| 2025-10-02 | 92.40 | $91.03 | 2.5M |
| 2025-10-01 | 93.01 | $90.76 | 2.9M |
| 2025-09-30 | 93.79 | $93.25 | 2.1M |
| 2025-09-29 | 94.19 | $93.82 | 2.2M |
| 2025-09-26 | 94.55 | $93.10 | 2.4M |
| 2025-09-25 | 95.13 | $93.84 | 2.4M |
| 2025-09-24 | 95.66 | $93.51 | 3.1M |
| 2025-09-23 | 96.36 | $96.00 | 1.5M |
| 2025-09-22 | 96.66 | $96.43 | 2.2M |
| 2025-09-19 | 96.93 | $96.03 | 4.3M |
| 2025-09-18 | 97.33 | $97.81 | 1.5M |
| 2025-09-17 | 97.43 | $99.26 | 1.7M |
| 2025-09-16 | 97.26 | $99.44 | 1.8M |
| 2025-09-15 | 97.03 | $99.75 | 1.9M |
| 2025-09-12 | 96.71 | $98.46 | 1.1M |
| 2025-09-11 | 96.63 | $98.05 | 1.5M |
| 2025-09-10 | 96.63 | $97.44 | 1.3M |
| 2025-09-09 | 96.78 | $97.53 | 1.7M |
| 2025-09-08 | 96.96 | $98.99 | 2.6M |
| 2025-09-05 | 96.87 | $97.00 | 1.9M |
| 2025-09-04 | 97.20 | $96.75 | 3.0M |
| 2025-09-03 | 97.65 | $96.23 | 2.9M |
| 2025-09-02 | 98.31 | $98.60 | 2.3M |
| 2025-08-29 | 98.58 | $97.68 | 2.1M |
| 2025-08-28 | 99.12 | $96.79 | 2.0M |
| 2025-08-27 | 99.94 | $97.17 | 2.5M |
| 2025-08-26 | 100.83 | $96.15 | 3.4M |
| 2025-08-25 | 102.10 | $95.32 | 3.8M |
| 2025-08-22 | 103.75 | $97.11 | 9.1M |
| 2025-08-21 | 105.29 | $106.16 | 2.6M |
| 2025-08-20 | 105.19 | $107.34 | 2.6M |
| 2025-08-19 | 104.82 | $104.54 | 1.8M |
| 2025-08-18 | 104.99 | $104.96 | 2.6M |
| 2025-08-15 | 105.10 | $103.24 | 2.6M |
| 2025-08-14 | 105.60 | $102.86 | 1.4M |
| 2025-08-13 | 106.27 | $103.43 | 4.1M |
| 2025-08-12 | 106.92 | $107.89 | 2.8M |
| 2025-08-11 | 106.74 | $107.44 | 2.0M |
| 2025-08-08 | 106.62 | $108.12 | 1.5M |
| 2025-08-07 | 106.35 | $108.55 | 1.2M |
| 2025-08-06 | 105.95 | $108.67 | 1.7M |
| 2025-08-05 | 105.46 | $106.56 | 1.5M |
| 2025-08-04 | 105.34 | $107.79 | 2.1M |
| 2025-08-01 | 104.95 | $109.98 | 3.0M |
| 2025-07-31 | 104.04 | $105.90 | 2.0M |
| 2025-07-30 | 103.86 | $105.19 | 1.3M |
| 2025-07-29 | 103.81 | $105.03 | 1.5M |
| 2025-07-28 | 103.80 | $103.86 | 1.4M |
| 2025-07-25 | 104.04 | $104.20 | 1.5M |
| 2025-07-24 | 104.27 | $103.55 | 1.4M |
| 2025-07-23 | 104.68 | $104.70 | 1.8M |
| 2025-07-22 | 104.92 | $104.66 | 1.3M |
| 2025-07-21 | 105.23 | $104.72 | 1.1M |
| 2025-07-18 | 105.59 | $104.71 | 1.2M |
| 2025-07-17 | 106.02 | $105.18 | 1.5M |
| 2025-07-16 | 106.43 | $104.01 | 1.6M |
| 2025-07-15 | 107.16 | $105.41 | 1.2M |
| 2025-07-14 | 107.72 | $107.44 | 1.2M |
| 2025-07-11 | 107.96 | $106.51 | 1.3M |
| 2025-07-10 | 108.44 | $106.70 | 1.2M |
| 2025-07-09 | 108.97 | $107.53 | 1.9M |
| 2025-07-08 | 109.41 | $107.64 | 1.6M |
| 2025-07-07 | 109.91 | $110.49 | 1.7M |
| 2025-07-03 | 109.89 | $109.44 | 722048 |
| 2025-07-02 | 110.10 | $109.14 | 2.1M |
| 2025-07-01 | 110.41 | $107.04 | 2.2M |
| 2025-06-30 | 111.21 | $107.83 | 4.3M |
| 2025-06-27 | 111.98 | $114.25 | 2.3M |
| 2025-06-26 | 111.53 | $113.49 | 1.7M |
| 2025-06-25 | 111.16 | $113.75 | 1.1M |
| 2025-06-24 | 110.68 | $114.09 | 1.4M |
| 2025-06-23 | 110.06 | $114.81 | 1.8M |
| 2025-06-20 | 109.19 | $110.38 | 1.6M |
| 2025-06-18 | 109.13 | $108.28 | 1.1M |
| 2025-06-17 | 109.50 | $109.50 | 1.1M |
| 2025-06-16 | 109.69 | $108.90 | 1.3M |
| 2025-06-13 | 110.05 | $110.62 | 1.4M |
| 2025-06-12 | 110.11 | $109.66 | 1.1M |
| 2025-06-11 | 110.40 | $108.72 | 1.2M |
| 2025-06-10 | 110.93 | $109.23 | 1.2M |
| 2025-06-09 | 111.45 | $110.09 | 1.5M |
| 2025-06-06 | 111.89 | $111.11 | 1.8M |
| 2025-06-05 | 112.18 | $109.06 | 2.0M |
| 2025-06-04 | 112.96 | $111.28 | 1.5M |
| 2025-06-03 | 113.40 | $111.80 | 1.7M |
| 2025-06-02 | 113.81 | $111.70 | 2.1M |
| 2025-05-30 | 114.30 | $113.21 | 2.0M |
| 2025-05-29 | 114.56 | $111.04 | 1.8M |
| 2025-05-28 | 115.31 | $112.03 | 1.5M |
| 2025-05-27 | 115.98 | $114.95 | 1.6M |
| 2025-05-23 | 116.13 | $116.48 | 1.4M |
| 2025-05-22 | 115.99 | $115.97 | 3.2M |
| 2025-05-21 | 115.93 | $117.50 | 2.6M |
| 2025-05-20 | 115.53 | $119.08 | 2.0M |
| 2025-05-19 | 114.73 | $118.32 | 2.5M |
| 2025-05-16 | 113.96 | $116.38 | 2.9M |
| 2025-05-15 | 113.48 | $111.39 | 1.8M |
| 2025-05-14 | 113.98 | $108.43 | 2.1M |
| 2025-05-13 | 115.18 | $107.85 | 2.7M |
| 2025-05-12 | 116.69 | $111.71 | 3.3M |
| 2025-05-09 | 117.63 | $114.63 | 1.1M |
| 2025-05-08 | 118.09 | $114.73 | 1.9M |
| 2025-05-07 | 118.60 | $119.38 | 1.1M |
| 2025-05-06 | 118.20 | $119.83 | 1.2M |
| 2025-05-05 | 117.63 | $119.44 | 1.6M |
| 2025-05-02 | 117.04 | $117.39 | 965730 |
| 2025-05-01 | 116.78 | $117.26 | 1.3M |
| 2025-04-30 | 116.49 | $117.56 | 1.3M |
| 2025-04-29 | 116.09 | $116.46 | 1.3M |
| 2025-04-28 | 115.84 | $115.04 | 2.1M |
| 2025-04-25 | 115.85 | $111.99 | 1.4M |
| 2025-04-24 | 116.49 | $112.46 | 1.5M |
| 2025-04-23 | 117.12 | $114.03 | 2.3M |
| 2025-04-22 | 117.51 | $115.06 | 2.1M |
| 2025-04-21 | 117.73 | $114.02 | 2.0M |
| 2025-04-17 | 118.19 | $118.45 | 1.9M |
| 2025-04-16 | 117.77 | $115.83 | 1.6M |
| 2025-04-15 | 117.82 | $118.76 | 1.5M |
| 2025-04-14 | 117.24 | $119.94 | 2.2M |
| 2025-04-11 | 116.30 | $117.36 | 2.6M |
| 2025-04-10 | 115.73 | $117.30 | 3.2M |
| 2025-04-09 | 115.08 | $113.10 | 4.0M |
| 2025-04-08 | 115.18 | $111.99 | 3.3M |
| 2025-04-07 | 115.52 | $114.53 | 3.7M |
| 2025-04-04 | 115.36 | $115.41 | 4.2M |
| 2025-04-03 | 114.96 | $118.49 | 3.4M |
| 2025-04-02 | 113.84 | $114.97 | 1.3M |
| 2025-04-01 | 113.26 | $114.88 | 2.5M |
| 2025-03-31 | 112.60 | $114.10 | 2.3M |
| 2025-03-28 | 111.97 | $111.91 | 1.6M |
| 2025-03-27 | 111.69 | $112.48 | 1.6M |
| 2025-03-26 | 111.23 | $110.49 | 1.1M |
| 2025-03-25 | 111.10 | $109.48 | 1.6M |
| 2025-03-24 | 111.14 | $110.76 | 1.5M |
| 2025-03-21 | 110.91 | $110.19 | 2.6M |
| 2025-03-20 | 110.75 | $108.63 | 1.1M |
| 2025-03-19 | 110.87 | $110.01 | 1.4M |
| 2025-03-18 | 110.71 | $110.52 | 1.1M |
| 2025-03-17 | 110.39 | $112.18 | 1.4M |
| 2025-03-14 | 109.66 | $109.07 | 2.0M |
| 2025-03-13 | 109.44 | $108.03 | 2.1M |
| 2025-03-12 | 109.39 | $108.56 | 2.4M |
| 2025-03-11 | 109.21 | $111.54 | 2.4M |
| 2025-03-10 | 108.35 | $115.38 | 3.6M |
| 2025-03-07 | 106.52 | $115.50 | 3.7M |
| 2025-03-06 | 104.36 | $112.33 | 5.5M |
| 2025-03-05 | 102.52 | $100.09 | 2.5M |
| 2025-03-04 | 102.95 | $101.09 | 2.9M |
| 2025-03-03 | 103.24 | $99.41 | 1.8M |
| 2025-02-28 | 103.92 | $101.26 | 1.9M |
| 2025-02-27 | 104.31 | $99.81 | 1.8M |
| 2025-02-26 | 105.06 | $100.32 | 2.0M |
| 2025-02-25 | 105.81 | $105.19 | 1.6M |
| 2025-02-24 | 105.64 | $103.25 | 1.3M |
| 2025-02-21 | 105.83 | $101.49 | 1.7M |
| 2025-02-20 | 106.41 | $103.60 | 1.2M |
| 2025-02-19 | 106.62 | $105.50 | 1.5M |
| 2025-02-18 | 106.45 | $105.20 | 1.2M |
| 2025-02-14 | 106.28 | $105.95 | 1.3M |
| 2025-02-13 | 105.91 | $106.95 | 1.9M |
| 2025-02-12 | 105.25 | $106.67 | 1.6M |
| 2025-02-11 | 104.52 | $106.97 | 1.9M |
| 2025-02-10 | 103.59 | $106.30 | 1.5M |
| 2025-02-07 | 102.63 | $104.43 | 2.0M |
| 2025-02-06 | 101.89 | $105.64 | 1.3M |
| 2025-02-05 | 100.77 | $104.80 | 1.1M |
| 2025-02-04 | 99.62 | $102.70 | 2.0M |
| 2025-02-03 | 98.72 | $99.62 | 1.1M |
| 2025-01-31 | 98.31 | $99.05 | 1.6M |
| 2025-01-30 | 97.94 | $99.99 | 955318 |
| 2025-01-29 | 97.31 | $98.91 | 913500 |
| 2025-01-28 | 96.80 | $98.66 | 856304 |
| 2025-01-27 | 96.25 | $99.55 | 1.2M |
| 2025-01-24 | 95.41 | $97.05 | 1.5M |
| 2025-01-23 | 94.97 | $97.04 | 1.5M |
| 2025-01-22 | 94.45 | $95.20 | 1.7M |
| 2025-01-21 | 94.22 | $97.50 | 1.8M |
| 2025-01-17 | 93.48 | $95.05 | 813700 |
| 2025-01-16 | 93.13 | $94.43 | 1.1M |
| 2025-01-15 | 92.86 | $91.93 | 1.9M |
| 2025-01-14 | 93.07 | $93.61 | 1.7M |
| 2025-01-13 | 92.96 | $96.00 | 2.7M |
| 2025-01-10 | 92.34 | $96.57 | 2.9M |
| 2025-01-08 | 91.49 | $92.57 | 1.3M |
| 2025-01-07 | 91.35 | $91.06 | 1.4M |
| 2025-01-06 | 91.52 | $90.69 | 1.6M |
| 2025-01-03 | 91.79 | $88.00 | 1.9M |
| 2025-01-02 | 92.68 | $88.20 | 1.0M |
| 2024-12-31 | 93.67 | $89.35 | 1.0M |
| 2024-12-30 | 94.58 | $89.60 | 1.5M |
| 2024-12-27 | 95.58 | $92.79 | 699100 |
| 2024-12-26 | 96.06 | $94.44 | 661933 |
| 2024-12-24 | 96.27 | $93.79 | 410800 |
| 2024-12-23 | 96.64 | $93.10 | 1.3M |
| 2024-12-20 | 97.20 | $93.77 | 2.9M |
| 2024-12-19 | 97.70 | $94.00 | 1.3M |
| 2024-12-18 | 98.22 | $94.32 | 1.8M |
| 2024-12-17 | 98.75 | $97.52 | 2.1M |
| 2024-12-16 | 98.66 | $97.55 | 1.4M |
| 2024-12-13 | 98.54 | $97.54 | 1.1M |
| 2024-12-12 | 98.38 | $98.53 | 1.3M |
| 2024-12-11 | 97.98 | $99.75 | 2.1M |
| 2024-12-10 | 97.22 | $97.93 | 2.0M |
| 2024-12-09 | 96.72 | $95.62 | 1.5M |
| 2024-12-06 | 96.60 | $95.60 | 2.3M |
| 2024-12-05 | 96.45 | $96.05 | 936081 |
| 2024-12-04 | 96.16 | $97.17 | 1.1M |
| 2024-12-03 | 95.57 | $96.27 | 1.9M |
| 2024-12-02 | 95.05 | $95.21 | 2.0M |
| 2024-11-29 | 94.66 | $96.30 | 928408 |
| 2024-11-27 | 93.96 | $96.77 | 1.3M |
| 2024-11-26 | 93.03 | $97.06 | 1.8M |
| 2024-11-25 | 91.87 | $98.40 | 2.5M |
| 2024-11-22 | 90.24 | $96.74 | 3.0M |
| 2024-11-21 | 88.68 | $92.79 | 5.8M |
| 2024-11-20 | 87.69 | $85.70 | 3.0M |
| 2024-11-19 | 88.04 | $86.33 | 2.0M |
| 2024-11-18 | 88.31 | $86.81 | 1.4M |
| 2024-11-15 | 88.51 | $87.27 | 1.1M |
| 2024-11-14 | 88.64 | $86.97 | 1.0M |
| 2024-11-13 | 88.84 | $88.47 | 1.3M |
| 2024-11-12 | 88.76 | $89.05 | 1.3M |
| 2024-11-11 | 88.53 | $89.62 | 903130 |
| 2024-11-08 | 88.14 | $90.29 | 932941 |
| 2024-11-07 | 87.54 | $89.33 | 986100 |
| 2024-11-06 | 87.03 | $89.22 | 1.6M |
| 2024-11-05 | 86.46 | $88.08 | 983200 |
| 2024-11-04 | 86.04 | $86.75 | 833539 |
| 2024-11-01 | 85.82 | $85.64 | 916500 |
| 2024-10-31 | 85.80 | $84.73 | 913956 |
| 2024-10-30 | 85.96 | $84.94 | 632359 |
| 2024-10-29 | 86.11 | $84.80 | 765100 |
| 2024-10-28 | 86.30 | $85.33 | 937144 |
| 2024-10-25 | 86.41 | $84.67 | 643200 |
| 2024-10-24 | 86.67 | $85.12 | 977051 |
| 2024-10-23 | 86.86 | $85.58 | 980900 |
| 2024-10-22 | 86.99 | $85.99 | 834989 |
| 2024-10-21 | 87.04 | $86.50 | 1.1M |
| 2024-10-18 | 86.99 | $87.81 | 1.2M |
| 2024-10-17 | 86.64 | $85.62 | 1.1M |
| 2024-10-16 | 86.68 | $86.16 | 1.4M |
| 2024-10-15 | 86.62 | $86.97 | 1.3M |
| 2024-10-14 | 86.36 | $85.36 | 1.6M |
| 2024-10-11 | 86.39 | $86.77 | 1.3M |
| 2024-10-10 | 86.12 | $87.24 | 1.3M |
| 2024-10-09 | 85.69 | $88.10 | 2.2M |
| 2024-10-08 | 85.01 | $88.58 | 1.5M |
| 2024-10-07 | 84.11 | $87.11 | 1.7M |
| 2024-10-04 | 83.37 | $86.50 | 1.6M |
| 2024-10-03 | 82.64 | $85.63 | 1.6M |
| 2024-10-02 | 81.97 | $83.95 | 1.3M |
| 2024-10-01 | 81.55 | $84.48 | 1.5M |
| 2024-09-30 | 80.95 | $82.48 | 1.1M |
| 2024-09-27 | 80.67 | $82.02 | 1.1M |
| 2024-09-26 | 80.45 | $82.06 | 1.2M |
| 2024-09-25 | 80.19 | $82.14 | 982200 |
| 2024-09-24 | 79.88 | $82.04 | 1.1M |
| 2024-09-23 | 79.54 | $81.48 | 1.1M |
| 2024-09-20 | 79.27 | $80.99 | 1.7M |
| 2024-09-19 | 79.08 | $80.95 | 1.0M |
| 2024-09-18 | 78.87 | $80.19 | 1.3M |
| 2024-09-17 | 78.79 | $79.86 | 1.2M |
| 2024-09-16 | 78.79 | $80.57 | 1.9M |
| 2024-09-13 | 78.64 | $81.47 | 1.4M |
| 2024-09-12 | 78.29 | $80.75 | 1.6M |
| 2024-09-11 | 78.06 | $78.50 | 1.7M |
| 2024-09-10 | 78.27 | $78.15 | 2.0M |
| 2024-09-09 | 78.61 | $77.70 | 1.7M |
| 2024-09-06 | 79.12 | $76.83 | 1.3M |
| 2024-09-05 | 79.90 | $78.28 | 1.5M |
| 2024-09-04 | 80.52 | $78.58 | 1.5M |
| 2024-09-03 | 81.19 | $79.08 | 1.6M |
| 2024-08-30 | 81.87 | $79.96 | 1.8M |
| 2024-08-29 | 82.48 | $79.28 | 2.6M |
| 2024-08-28 | 83.35 | $82.56 | 1.8M |
| 2024-08-27 | 83.67 | $81.87 | 1.7M |
| 2024-08-26 | 84.20 | $84.05 | 2.0M |
| 2024-08-23 | 84.36 | $82.77 | 1.9M |
| 2024-08-22 | 84.82 | $81.66 | 6.2M |
| 2024-08-21 | 85.60 | $87.62 | 2.4M |
| 2024-08-20 | 85.25 | $86.49 | 1.5M |
| 2024-08-19 | 85.08 | $87.25 | 1.3M |
| 2024-08-16 | 84.73 | $86.65 | 1.5M |
| 2024-08-15 | 84.47 | $85.53 | 2.1M |
| 2024-08-14 | 84.40 | $82.47 | 1.6M |
| 2024-08-13 | 84.97 | $83.66 | 1.3M |
| 2024-08-12 | 85.39 | $84.35 | 1.3M |
| 2024-08-09 | 85.74 | $83.56 | 1.3M |
| 2024-08-08 | 86.32 | $84.22 | 1.1M |
| 2024-08-07 | 86.86 | $83.52 | 1.2M |
| 2024-08-06 | 87.64 | $85.28 | 1.7M |
| 2024-08-05 | 88.17 | $85.21 | 1.4M |
| 2024-08-02 | 88.80 | $86.85 | 915400 |
| 2024-08-01 | 89.19 | $87.80 | 2.1M |
| 2024-07-31 | 89.43 | $87.96 | 2.0M |
| 2024-07-30 | 89.68 | $88.52 | 1.2M |
| 2024-07-29 | 89.85 | $87.96 | 1.1M |
| 2024-07-26 | 90.16 | $87.96 | 1.3M |
| 2024-07-25 | 90.51 | $88.37 | 1.4M |
| 2024-07-24 | 90.83 | $89.29 | 1.8M |
| 2024-07-23 | 91.00 | $91.14 | 879200 |
| 2024-07-22 | 90.79 | $91.21 | 1.1M |
| 2024-07-19 | 90.53 | $89.26 | 905364 |
| 2024-07-18 | 90.63 | $90.09 | 1.0M |
| 2024-07-17 | 90.56 | $90.97 | 1.0M |
| 2024-07-16 | 90.28 | $91.38 | 1.5M |
| 2024-07-15 | 89.86 | $90.13 | 1.4M |
| 2024-07-12 | 89.63 | $90.39 | 1.2M |
| 2024-07-11 | 89.31 | $90.65 | 1.7M |
| 2024-07-10 | 88.86 | $89.63 | 1.6M |
| 2024-07-09 | 88.55 | $88.08 | 1.4M |
| 2024-07-08 | 88.51 | $87.79 | 1.2M |
| 2024-07-05 | 88.52 | $87.97 | 1.8M |
| 2024-07-03 | 88.49 | $86.10 | 700395 |
| 2024-07-02 | 88.84 | $85.63 | 1.3M |
| 2024-07-01 | 89.33 | $86.79 | 902548 |
| 2024-06-28 | 89.64 | $87.84 | 2.8M |
| 2024-06-27 | 89.77 | $87.56 | 1.1M |
| 2024-06-26 | 89.97 | $88.27 | 1.1M |
| 2024-06-25 | 90.04 | $89.17 | 1.8M |
| 2024-06-24 | 89.91 | $88.53 | 1.2M |
| 2024-06-21 | 89.88 | $88.49 | 1.9M |
| 2024-06-20 | 89.83 | $88.56 | 1.3M |
| 2024-06-18 | 89.75 | $90.01 | 1.2M |
| 2024-06-17 | 89.33 | $89.54 | 1.3M |
| 2024-06-14 | 88.93 | $86.79 | 1.3M |
| 2024-06-13 | 89.02 | $88.16 | 867041 |
| 2024-06-12 | 88.81 | $87.89 | 1.2M |
| 2024-06-11 | 88.61 | $88.46 | 1.4M |
| 2024-06-10 | 88.24 | $89.21 | 2.2M |
| 2024-06-07 | 87.63 | $88.44 | 1.2M |
| 2024-06-06 | 87.07 | $87.48 | 1.6M |
| 2024-06-05 | 86.60 | $86.09 | 1.8M |
| 2024-06-04 | 86.32 | $86.56 | 1.0M |
| 2024-06-03 | 85.89 | $86.66 | 1.5M |
| 2024-05-31 | 85.34 | $88.07 | 3.5M |
| 2024-05-30 | 84.39 | $86.14 | 1.4M |
| 2024-05-29 | 83.68 | $84.85 | 2.1M |
| 2024-05-28 | 83.11 | $87.13 | 2.1M |
| 2024-05-24 | 81.95 | $88.14 | 2.7M |
| 2024-05-23 | 80.37 | $83.20 | 3.3M |
| 2024-05-22 | 79.58 | $80.49 | 2.7M |
| 2024-05-21 | 79.22 | $80.47 | 1.4M |
| 2024-05-20 | 78.80 | $80.69 | 1.9M |
| 2024-05-17 | 78.25 | $79.76 | 910160 |
| 2024-05-16 | 77.81 | $79.79 | 1.5M |
| 2024-05-15 | 77.29 | $77.27 | 1.0M |
| 2024-05-14 | 77.21 | $77.74 | 1.2M |
| 2024-05-13 | 77.02 | $78.47 | 2.0M |
| 2024-05-10 | 76.63 | $78.08 | 1.1M |
| 2024-05-09 | 76.26 | $77.74 | 966297 |
| 2024-05-08 | 75.91 | $76.16 | 981319 |
| 2024-05-07 | 75.82 | $77.04 | 1.2M |
| 2024-05-06 | 75.54 | $76.35 | 1.6M |
| 2024-05-03 | 75.35 | $73.98 | 1.3M |
| 2024-05-02 | 75.64 | $75.24 | 2.1M |
| 2024-05-01 | 75.70 | $75.25 | 1.4M |
| 2024-04-30 | 75.77 | $74.68 | 2.2M |
| 2024-04-29 | 75.97 | $75.53 | 1.1M |
| 2024-04-26 | 76.02 | $76.65 | 1.1M |
| 2024-04-25 | 75.84 | $76.38 | 2.0M |
| 2024-04-24 | 75.69 | $75.78 | 1.3M |
| 2024-04-23 | 75.63 | $74.92 | 1.7M |
| 2024-04-22 | 75.75 | $74.02 | 1.6M |
| 2024-04-19 | 76.08 | $73.74 | 1.8M |
| 2024-04-18 | 76.51 | $72.57 | 4.2M |
| 2024-04-17 | 77.25 | $75.28 | 3.4M |
| 2024-04-16 | 77.54 | $76.26 | 1.0M |
| 2024-04-15 | 77.65 | $76.15 | 1.6M |
| 2024-04-12 | 77.81 | $77.02 | 1.7M |
| 2024-04-11 | 77.79 | $78.44 | 1.6M |
| 2024-04-10 | 77.46 | $79.40 | 1.9M |
| 2024-04-09 | 76.87 | $77.19 | 1.4M |
| 2024-04-08 | 76.64 | $76.53 | 1.6M |
| 2024-04-05 | 76.51 | $75.91 | 1.5M |
| 2024-04-04 | 76.47 | $76.03 | 1.7M |
| 2024-04-03 | 76.40 | $74.36 | 1.7M |
| 2024-04-02 | 76.66 | $74.93 | 1.6M |
| 2024-04-01 | 76.83 | $74.64 | 1.5M |
| 2024-03-28 | 77.08 | $75.65 | 989083 |
| 2024-03-27 | 77.14 | $76.49 | 1.5M |
| 2024-03-26 | 77.03 | $74.72 | 1.8M |
| 2024-03-25 | 77.25 | $74.93 | 2.2M |
| 2024-03-22 | 77.46 | $77.35 | 1.3M |
| 2024-03-21 | 77.17 | $78.26 | 1.3M |
| 2024-03-20 | 76.63 | $77.72 | 1.7M |
| 2024-03-19 | 76.09 | $77.81 | 1.6M |
| 2024-03-18 | 75.44 | $76.40 | 1.4M |
| 2024-03-15 | 74.97 | $75.09 | 1.9M |
| 2024-03-14 | 74.69 | $73.60 | 1.1M |
| 2024-03-13 | 74.66 | $74.01 | 1.3M |
| 2024-03-12 | 74.53 | $73.07 | 1.6M |
| 2024-03-11 | 74.56 | $74.27 | 1.8M |
| 2024-03-08 | 74.33 | $75.48 | 2.7M |
| 2024-03-07 | 73.79 | $78.88 | 4.4M |
| 2024-03-06 | 72.43 | $72.15 | 3.3M |
| 2024-03-05 | 72.27 | $73.22 | 1.5M |
| 2024-03-04 | 71.84 | $71.09 | 1.4M |
| 2024-03-01 | 71.77 | $71.47 | 1.3M |
| 2024-02-29 | 71.61 | $73.04 | 1.6M |
| 2024-02-28 | 71.07 | $73.54 | 949103 |
| 2024-02-27 | 70.34 | $72.68 | 885130 |
| 2024-02-26 | 69.66 | $71.62 | 1.1M |
| 2024-02-23 | 69.08 | $71.63 | 1.4M |
| 2024-02-22 | 68.41 | $69.44 | 895121 |
| 2024-02-21 | 68.08 | $69.12 | 1.1M |
| 2024-02-20 | 67.76 | $68.66 | 1.1M |
| 2024-02-16 | 67.48 | $68.73 | 987978 |
| 2024-02-15 | 67.13 | $68.79 | 937880 |
| 2024-02-14 | 66.72 | $68.20 | 1.0M |
| 2024-02-13 | 66.36 | $67.68 | 955372 |
| 2024-02-12 | 66.05 | $67.67 | 878912 |
| 2024-02-09 | 65.70 | $67.14 | 820686 |
| 2024-02-08 | 65.39 | $66.66 | 771927 |
| 2024-02-07 | 65.14 | $66.01 | 1.0M |
| 2024-02-06 | 64.99 | $65.84 | 953742 |
| 2024-02-05 | 64.86 | $65.32 | 1.2M |
| 2024-02-02 | 64.81 | $64.51 | 943787 |
| 2024-02-01 | 64.93 | $65.35 | 1.1M |
| 2024-01-31 | 64.89 | $64.34 | 872690 |
| 2024-01-30 | 65.07 | $65.40 | 1.7M |
| 2024-01-29 | 65.05 | $64.81 | 1.3M |
| 2024-01-26 | 65.15 | $64.73 | 1.1M |
| 2024-01-25 | 65.30 | $64.84 | 1.4M |
| 2024-01-24 | 65.44 | $64.41 | 900146 |
| 2024-01-23 | 65.70 | $64.59 | 1.2M |
| 2024-01-22 | 65.96 | $64.71 | 1.6M |
| 2024-01-19 | 66.24 | $65.69 | 1.1M |
| 2024-01-18 | 66.36 | $67.02 | 806871 |
| 2024-01-17 | 66.23 | $67.07 | 894023 |
| 2024-01-16 | 66.05 | $67.06 | 1.1M |
| 2024-01-12 | 65.86 | $65.62 | 1.3M |
| 2024-01-11 | 65.93 | $65.26 | 988367 |
| 2024-01-10 | 66.10 | $65.77 | 965139 |
| 2024-01-09 | 66.19 | $66.82 | 1.1M |
| 2024-01-08 | 66.07 | $65.73 | 1.0M |
| 2024-01-05 | 66.16 | $65.24 | 2.2M |
| 2024-01-04 | 66.37 | $66.44 | 1.6M |
| 2024-01-03 | 66.36 | $65.57 | 1.5M |
| 2024-01-02 | 66.53 | $67.32 | 1.6M |
| 2023-12-29 | 66.36 | $66.66 | 921915 |
| 2023-12-28 | 66.30 | $67.04 | 938218 |
| 2023-12-27 | 66.16 | $67.49 | 1.1M |
| 2023-12-26 | 65.89 | $67.18 | 959774 |
| 2023-12-22 | 65.66 | $66.19 | 703581 |
| 2023-12-21 | 65.59 | $65.68 | 1.3M |
| 2023-12-20 | 65.63 | $66.43 | 902781 |
| 2023-12-19 | 65.51 | $66.32 | 1.2M |
| 2023-12-18 | 65.40 | $66.05 | 1.0M |
| 2023-12-15 | 65.34 | $65.71 | 2.6M |
| 2023-12-14 | 65.34 | $66.28 | 1.5M |
| 2023-12-13 | 65.23 | $67.15 | 1.4M |
| 2023-12-12 | 64.92 | $65.92 | 1.1M |
| 2023-12-11 | 64.82 | $65.90 | 1.7M |
| 2023-12-08 | 64.72 | $65.92 | 1.2M |
| 2023-12-07 | 64.61 | $65.29 | 2.1M |
| 2023-12-06 | 64.61 | $64.12 | 1.4M |
| 2023-12-05 | 64.88 | $64.65 | 1.7M |
| 2023-12-04 | 65.08 | $64.99 | 1.4M |
| 2023-12-01 | 65.25 | $65.59 | 1.1M |
| 2023-11-30 | 65.33 | $64.58 | 1.4M |
| 2023-11-29 | 65.64 | $64.91 | 1.1M |
| 2023-11-28 | 65.94 | $65.88 | 1.2M |
| 2023-11-27 | 66.09 | $65.46 | 1.4M |
| 2023-11-24 | 66.35 | $66.25 | 603985 |
| 2023-11-22 | 66.51 | $65.78 | 1.2M |
| 2023-11-21 | 66.79 | $65.12 | 2.4M |
| 2023-11-20 | 67.26 | $63.60 | 2.3M |
| 2023-11-17 | 68.13 | $64.35 | 5.3M |
| 2023-11-16 | 68.99 | $67.60 | 3.7M |
| 2023-11-15 | 69.30 | $71.43 | 1.9M |
| 2023-11-14 | 68.86 | $69.82 | 1.4M |
| 2023-11-13 | 68.68 | $68.87 | 1.2M |
| 2023-11-10 | 68.68 | $68.30 | 1.3M |
| 2023-11-09 | 68.80 | $67.31 | 1.2M |
| 2023-11-08 | 69.15 | $68.91 | 1.3M |
| 2023-11-07 | 69.22 | $70.17 | 1.3M |
| 2023-11-06 | 69.04 | $69.15 | 1.3M |
| 2023-11-03 | 69.05 | $68.76 | 1.3M |
| 2023-11-02 | 69.14 | $68.41 | 1.1M |
| 2023-11-01 | 69.31 | $69.03 | 1.3M |
| 2023-10-31 | 69.39 | $68.12 | 1.4M |
| 2023-10-30 | 69.67 | $68.75 | 1.8M |
| 2023-10-27 | 69.87 | $69.21 | 1.1M |
| 2023-10-26 | 70.00 | $70.47 | 1.1M |
| 2023-10-25 | 69.88 | $69.88 | 1.1M |
| 2023-10-24 | 69.87 | $70.45 | 1.3M |
| 2023-10-23 | 69.74 | $68.65 | 1.0M |
| 2023-10-20 | 69.96 | $69.27 | 1.1M |
| 2023-10-19 | 70.09 | $69.79 | 1.3M |
| 2023-10-18 | 70.13 | $71.02 | 1.7M |
| 2023-10-17 | 69.91 | $69.51 | 1.6M |
| 2023-10-16 | 69.98 | $68.50 | 1.6M |
| 2023-10-13 | 70.26 | $69.11 | 1.4M |
| 2023-10-12 | 70.47 | $69.14 | 1.0M |
| 2023-10-11 | 70.69 | $70.18 | 1.1M |
| 2023-10-10 | 70.74 | $70.68 | 1.6M |
| 2023-10-09 | 70.67 | $69.46 | 1.3M |
| 2023-10-06 | 70.86 | $68.37 | 2.3M |
| 2023-10-05 | 71.29 | $68.34 | 1.9M |
| 2023-10-04 | 71.80 | $70.15 | 1.9M |
| 2023-10-03 | 72.00 | $69.10 | 2.2M |
| 2023-10-02 | 72.45 | $71.04 | 2.1M |
| 2023-09-29 | 72.55 | $71.37 | 1.6M |
| 2023-09-28 | 72.58 | $72.29 | 1.3M |
| 2023-09-27 | 72.42 | $72.96 | 2.0M |
| 2023-09-26 | 72.08 | $72.92 | 1.4M |
| 2023-09-25 | 71.68 | $73.76 | 1.2M |
| 2023-09-22 | 71.02 | $72.89 | 1.6M |
| 2023-09-21 | 70.44 | $72.22 | 2.5M |
| 2023-09-20 | 69.90 | $73.65 | 2.4M |
| 2023-09-19 | 68.96 | $71.51 | 2.5M |
| 2023-09-18 | 68.31 | $71.15 | 2.7M |
| 2023-09-15 | 67.63 | $69.38 | 2.0M |
| 2023-09-14 | 67.21 | $69.83 | 1.8M |
| 2023-09-13 | 66.63 | $67.46 | 1.2M |
| 2023-09-12 | 66.46 | $67.38 | 1.3M |
| 2023-09-11 | 66.27 | $66.89 | 1.1M |
| 2023-09-08 | 66.16 | $66.79 | 1.1M |
| 2023-09-07 | 66.05 | $65.04 | 1.6M |
| 2023-09-06 | 66.30 | $65.25 | 965653 |
| 2023-09-05 | 66.54 | $64.99 | 1.6M |
| 2023-09-01 | 66.88 | $65.71 | 1.6M |
| 2023-08-31 | 67.11 | $67.39 | 1.8M |
| 2023-08-30 | 67.04 | $67.07 | 1.5M |
| 2023-08-29 | 67.01 | $66.37 | 1.7M |
| 2023-08-28 | 67.13 | $64.72 | 2.1M |
| 2023-08-25 | 67.61 | $64.76 | 1.8M |
| 2023-08-24 | 68.16 | $65.14 | 2.0M |
| 2023-08-23 | 68.72 | $66.20 | 3.6M |
| 2023-08-22 | 69.13 | $66.16 | 5.2M |
| 2023-08-21 | 69.61 | $69.74 | 2.3M |
| 2023-08-18 | 69.41 | $69.31 | 2.0M |
| 2023-08-17 | 69.25 | $68.57 | 2.1M |
| 2023-08-16 | 69.22 | $69.21 | 1.4M |
| 2023-08-15 | 69.04 | $69.34 | 1.3M |
| 2023-08-14 | 68.79 | $68.73 | 2.0M |
| 2023-08-11 | 68.62 | $69.75 | 1.2M |
| 2023-08-10 | 68.20 | $69.15 | 1.5M |
| 2023-08-09 | 67.84 | $69.10 | 1.4M |
| 2023-08-08 | 67.41 | $68.35 | 1.5M |
| 2023-08-07 | 67.07 | $68.65 | 2.1M |
| 2023-08-04 | 66.60 | $68.02 | 2.2M |
| 2023-08-03 | 66.19 | $67.88 | 2.1M |
| 2023-08-02 | 65.73 | $66.77 | 1.2M |
| 2023-08-01 | 65.43 | $66.80 | 1.7M |
| 2023-07-31 | 65.08 | $66.31 | 1.1M |
| 2023-07-28 | 64.76 | $66.03 | 1.2M |
| 2023-07-27 | 64.45 | $65.54 | 1.5M |
| 2023-07-26 | 64.20 | $64.99 | 1.3M |
| 2023-07-25 | 64.01 | $65.22 | 2.0M |
| 2023-07-24 | 63.75 | $64.11 | 1.6M |
| 2023-07-21 | 63.68 | $65.11 | 1.6M |
| 2023-07-20 | 63.39 | $64.14 | 1.9M |
| 2023-07-19 | 63.26 | $63.75 | 1.5M |
| 2023-07-18 | 63.19 | $63.00 | 1.9M |
| 2023-07-17 | 63.28 | $63.75 | 1.6M |
| 2023-07-14 | 63.21 | $62.73 | 2.0M |
| 2023-07-13 | 63.36 | $63.15 | 4.0M |
| 2023-07-12 | 63.44 | $65.40 | 2.0M |
| 2023-07-11 | 63.06 | $65.54 | 2.7M |
| 2023-07-10 | 62.60 | $64.66 | 2.3M |
| 2023-07-07 | 62.25 | $63.75 | 2.5M |
| 2023-07-06 | 62.04 | $64.26 | 1.8M |
| 2023-07-05 | 61.70 | $64.00 | 2.0M |
| 2023-07-03 | 61.37 | $62.84 | 1.0M |
| 2023-06-30 | 61.23 | $63.01 | 2.0M |
| 2023-06-29 | 61.05 | $62.55 | 2.1M |
| 2023-06-28 | 60.94 | $63.04 | 2.3M |
| 2023-06-27 | 60.73 | $62.62 | 2.0M |
| 2023-06-26 | 60.58 | $62.32 | 2.2M |
| 2023-06-23 | 60.48 | $62.89 | 3.4M |
| 2023-06-22 | 60.26 | $62.11 | 1.3M |
| 2023-06-21 | 60.19 | $61.21 | 1.5M |
| 2023-06-20 | 60.32 | $61.24 | 2.5M |
| 2023-06-16 | 60.47 | $61.07 | 3.1M |
| 2023-06-15 | 60.70 | $62.13 | 2.0M |
| 2023-06-14 | 60.77 | $62.20 | 2.3M |
| 2023-06-13 | 60.85 | $61.69 | 2.2M |
| 2023-06-12 | 61.07 | $61.10 | 3.1M |
| 2023-06-09 | 61.47 | $62.30 | 1.8M |
| 2023-06-08 | 61.70 | $62.74 | 3.1M |
| 2023-06-07 | 61.90 | $63.20 | 2.6M |
| 2023-06-06 | 62.06 | $63.01 | 3.2M |
| 2023-06-05 | 62.30 | $62.56 | 2.4M |
| 2023-06-02 | 62.70 | $62.05 | 3.2M |
| 2023-06-01 | 63.29 | $62.18 | 3.4M |
| 2023-05-31 | 63.97 | $62.65 | 4.1M |
| 2023-05-30 | 64.68 | $61.50 | 2.5M |
| 2023-05-26 | 65.77 | $61.45 | 3.7M |
| 2023-05-25 | 67.07 | $62.77 | 3.7M |
| 2023-05-24 | 68.31 | $63.52 | 4.4M |
| 2023-05-23 | 69.61 | $64.55 | 7.9M |
| 2023-05-22 | 70.92 | $69.60 | 3.4M |
| 2023-05-19 | 71.38 | $70.13 | 2.1M |
| 2023-05-18 | 71.81 | $70.93 | 2.2M |
| 2023-05-17 | 72.14 | $71.35 | 2.1M |
| 2023-05-16 | 72.45 | $70.94 | 1.8M |
| 2023-05-15 | 72.91 | $70.92 | 2.8M |
| 2023-05-12 | 73.44 | $70.80 | 2.3M |
| 2023-05-11 | 74.10 | $72.11 | 1.5M |
| 2023-05-10 | 74.58 | $72.73 | 2.4M |
| 2023-05-09 | 75.01 | $73.98 | 920332 |
| 2023-05-08 | 75.25 | $74.90 | 1.2M |
| 2023-05-05 | 75.34 | $74.95 | 1.4M |
| 2023-05-04 | 75.43 | $73.46 | 1.7M |
| 2023-05-03 | 75.85 | $73.09 | 1.4M |
| 2023-05-02 | 76.41 | $74.96 | 1.1M |
| 2023-05-01 | 76.67 | $76.06 | 1.5M |
| 2023-04-28 | 76.74 | $76.37 | 880025 |
| 2023-04-27 | 76.74 | $76.99 | 1.2M |
| 2023-04-26 | 76.61 | $76.08 | 1.3M |
| 2023-04-25 | 76.65 | $77.24 | 869026 |
| 2023-04-24 | 76.45 | $78.07 | 934878 |
| 2023-04-21 | 76.04 | $77.51 | 1.3M |
| 2023-04-20 | 75.68 | $77.51 | 1.3M |
| 2023-04-19 | 75.25 | $75.79 | 1.3M |
| 2023-04-18 | 75.12 | $74.82 | 1.2M |
| 2023-04-17 | 75.17 | $73.67 | 832187 |
| 2023-04-14 | 75.48 | $73.72 | 978054 |
| 2023-04-13 | 75.81 | $74.78 | 1.2M |
| 2023-04-12 | 75.98 | $74.78 | 1.1M |
| 2023-04-11 | 76.17 | $76.13 | 925442 |
| 2023-04-10 | 76.10 | $75.98 | 1.1M |
| 2023-04-06 | 76.05 | $75.44 | 1.2M |
| 2023-04-05 | 76.11 | $76.24 | 1.4M |
| 2023-04-04 | 75.99 | $75.75 | 1.1M |
| 2023-04-03 | 75.96 | $76.52 | 1.1M |
| 2023-03-31 | 75.76 | $76.07 | 1.1M |
| 2023-03-30 | 75.61 | $74.74 | 893591 |
| 2023-03-29 | 75.72 | $75.17 | 1.1M |
| 2023-03-28 | 75.75 | $75.75 | 1.5M |
| 2023-03-27 | 75.66 | $75.16 | 1.9M |
| 2023-03-24 | 75.68 | $75.18 | 1.2M |
| 2023-03-23 | 75.68 | $75.13 | 909870 |
| 2023-03-22 | 75.70 | $75.29 | 1.0M |
| 2023-03-21 | 75.67 | $76.08 | 1.0M |
| 2023-03-20 | 75.47 | $75.85 | 1.8M |
| 2023-03-17 | 75.28 | $75.12 | 3.8M |
| 2023-03-16 | 75.21 | $75.85 | 1.7M |
| 2023-03-15 | 74.97 | $75.78 | 2.0M |
| 2023-03-14 | 74.70 | $74.86 | 1.3M |
| 2023-03-13 | 74.58 | $73.59 | 1.8M |
| 2023-03-10 | 74.70 | $74.78 | 1.9M |
| 2023-03-09 | 74.58 | $76.06 | 4.5M |
| 2023-03-08 | 74.17 | $74.31 | 1.8M |
| 2023-03-07 | 74.06 | $73.61 | 1.2M |
| 2023-03-06 | 74.07 | $73.28 | 2.0M |
| 2023-03-03 | 74.15 | $73.96 | 1.1M |
| 2023-03-02 | 74.10 | $74.14 | 1.3M |
| 2023-03-01 | 73.99 | $71.89 | 1.5M |
| 2023-02-28 | 74.34 | $71.80 | 1.3M |
| 2023-02-27 | 74.75 | $72.96 | 799204 |
| 2023-02-24 | 74.98 | $73.47 | 965256 |
| 2023-02-23 | 75.13 | $73.54 | 783568 |
| 2023-02-22 | 75.29 | $74.43 | 976709 |
| 2023-02-21 | 75.26 | $75.17 | 1.4M |
| 2023-02-17 | 75.07 | $75.01 | 942940 |
| 2023-02-16 | 74.87 | $75.39 | 672066 |
| 2023-02-15 | 74.55 | $75.65 | 891766 |
| 2023-02-14 | 74.11 | $74.39 | 945270 |
| 2023-02-13 | 73.85 | $74.96 | 1.1M |
| 2023-02-10 | 73.43 | $74.89 | 1.4M |
| 2023-02-09 | 72.94 | $74.51 | 1.6M |
| 2023-02-08 | 72.45 | $72.76 | 1.0M |
| 2023-02-07 | 72.24 | $73.08 | 1.1M |
| 2023-02-06 | 71.91 | $72.89 | 1.3M |
| 2023-02-03 | 71.57 | $72.48 | 1.3M |
| 2023-02-02 | 71.26 | $74.33 | 1.3M |
| 2023-02-01 | 70.50 | $74.46 | 1.6M |
| 2023-01-31 | 69.59 | $72.47 | 1.4M |
| 2023-01-30 | 68.95 | $69.82 | 1.5M |
| 2023-01-27 | 68.76 | $69.70 | 774710 |
| 2023-01-26 | 68.57 | $69.66 | 774015 |
| 2023-01-25 | 68.36 | $69.80 | 1.4M |
| 2023-01-24 | 68.08 | $69.42 | 1.1M |
| 2023-01-23 | 67.85 | $69.24 | 1.3M |
| 2023-01-20 | 67.61 | $67.93 | 1.0M |
| 2023-01-19 | 67.62 | $67.64 | 1.1M |
| 2023-01-18 | 67.70 | $68.53 | 1.0M |
| 2023-01-17 | 67.60 | $69.08 | 1.2M |
| 2023-01-13 | 67.38 | $69.05 | 1.4M |
| 2023-01-12 | 67.13 | $69.35 | 956814 |
| 2023-01-11 | 66.79 | $69.71 | 3.4M |
| 2023-01-10 | 66.32 | $67.05 | 1.3M |
| 2023-01-09 | 66.34 | $67.30 | 2.3M |
| 2023-01-06 | 66.33 | $68.82 | 1.9M |
| 2023-01-05 | 66.01 | $66.54 | 2.2M |
| 2023-01-04 | 66.12 | $67.54 | 2.2M |
| 2023-01-03 | 66.05 | $67.89 | 1.5M |
| 2022-12-30 | 65.91 | $66.16 | 1.0M |
| 2022-12-29 | 66.13 | $65.96 | 894101 |
| 2022-12-28 | 66.44 | $66.41 | 1.3M |
| 2022-12-27 | 66.71 | $66.33 | 1.6M |
| 2022-12-23 | 67.06 | $66.75 | 865816 |
| 2022-12-22 | 67.39 | $66.35 | 1.2M |
| 2022-12-21 | 67.87 | $66.86 | 1.3M |
| 2022-12-20 | 68.33 | $66.47 | 2.0M |
| 2022-12-19 | 68.96 | $67.96 | 1.4M |
| 2022-12-16 | 69.39 | $68.38 | 2.9M |
| 2022-12-15 | 69.81 | $68.66 | 1.1M |
| 2022-12-14 | 70.25 | $70.33 | 1.5M |
| 2022-12-13 | 70.41 | $70.25 | 1.6M |
| 2022-12-12 | 70.63 | $70.81 | 1.3M |
| 2022-12-09 | 70.78 | $70.28 | 1.7M |
| 2022-12-08 | 71.06 | $69.83 | 1.4M |
| 2022-12-07 | 71.50 | $69.41 | 1.1M |
| 2022-12-06 | 72.11 | $69.75 | 1.5M |
| 2022-12-05 | 72.74 | $69.64 | 2.0M |
| 2022-12-02 | 73.51 | $70.81 | 2.0M |
| 2022-12-01 | 74.16 | $70.73 | 3.7M |
| 2022-11-30 | 74.93 | $75.24 | 1.8M |
| 2022-11-29 | 74.88 | $75.17 | 1.4M |
| 2022-11-28 | 74.84 | $74.56 | 1.4M |
| 2022-11-25 | 74.92 | $73.50 | 652009 |
| 2022-11-23 | 75.23 | $72.98 | 1.2M |
| 2022-11-22 | 75.71 | $73.78 | 1.1M |
| 2022-11-21 | 76.09 | $73.13 | 1.9M |
| 2022-11-18 | 76.67 | $72.69 | 3.1M |
| 2022-11-17 | 77.43 | $74.01 | 6.0M |
| 2022-11-16 | 78.02 | $78.36 | 2.2M |
| 2022-11-15 | 77.79 | $78.47 | 1.5M |
| 2022-11-14 | 77.49 | $76.16 | 2.3M |
| 2022-11-11 | 77.62 | $76.13 | 2.8M |
| 2022-11-10 | 77.77 | $80.01 | 2.6M |
| 2022-11-09 | 77.12 | $77.59 | 1.4M |
| 2022-11-08 | 76.87 | $77.25 | 1.6M |
| 2022-11-07 | 76.64 | $78.20 | 1.6M |
| 2022-11-04 | 76.16 | $76.69 | 1.4M |
| 2022-11-03 | 75.92 | $77.67 | 1.4M |
| 2022-11-02 | 75.43 | $76.10 | 1.0M |
| 2022-11-01 | 75.19 | $77.83 | 1.2M |
| 2022-10-31 | 74.54 | $77.40 | 1.4M |
| 2022-10-28 | 73.87 | $77.81 | 1.2M |
| 2022-10-27 | 73.00 | $76.46 | 1.3M |
| 2022-10-26 | 72.28 | $75.03 | 1.7M |
| 2022-10-25 | 71.75 | $74.20 | 1.6M |
| 2022-10-24 | 71.31 | $71.72 | 1.3M |
| 2022-10-21 | 71.33 | $71.20 | 1.1M |
| 2022-10-20 | 71.47 | $70.24 | 1.5M |
| 2022-10-19 | 71.83 | $71.94 | 1.4M |
| 2022-10-18 | 71.90 | $72.66 | 2.0M |
| 2022-10-17 | 71.84 | $71.43 | 1.7M |
| 2022-10-14 | 72.03 | $71.03 | 2.0M |
| 2022-10-13 | 72.34 | $72.21 | 2.1M |
| 2022-10-12 | 72.45 | $71.60 | 1.7M |
| 2022-10-11 | 72.72 | $72.32 | 2.2M |
| 2022-10-10 | 72.88 | $69.73 | 2.1M |
| 2022-10-07 | 73.61 | $70.21 | 1.6M |
| 2022-10-06 | 74.36 | $71.32 | 1.9M |
| 2022-10-05 | 75.01 | $72.25 | 2.8M |
| 2022-10-04 | 75.55 | $74.47 | 2.6M |
| 2022-10-03 | 75.72 | $74.92 | 1.9M |
| 2022-09-30 | 75.81 | $72.81 | 2.3M |
| 2022-09-29 | 76.35 | $74.47 | 2.1M |
| 2022-09-28 | 76.63 | $76.06 | 2.2M |
| 2022-09-27 | 76.61 | $76.02 | 1.8M |
| 2022-09-26 | 76.59 | $75.45 | 2.1M |
| 2022-09-23 | 76.68 | $73.11 | 1.9M |
| 2022-09-22 | 77.27 | $75.00 | 1.6M |
| 2022-09-21 | 77.54 | $75.63 | 1.3M |
| 2022-09-20 | 77.71 | $75.50 | 1.8M |
| 2022-09-19 | 77.93 | $76.92 | 1.7M |
| 2022-09-16 | 77.86 | $78.45 | 3.6M |
| 2022-09-15 | 77.46 | $76.45 | 1.6M |
| 2022-09-14 | 77.39 | $77.17 | 2.1M |
| 2022-09-13 | 77.14 | $76.08 | 1.9M |
| 2022-09-12 | 77.07 | $78.46 | 1.9M |
| 2022-09-09 | 76.48 | $78.91 | 1.7M |
| 2022-09-08 | 75.67 | $78.32 | 2.6M |
| 2022-09-07 | 74.85 | $77.56 | 1.9M |
| 2022-09-06 | 74.05 | $74.35 | 1.9M |
| 2022-09-02 | 73.78 | $73.37 | 1.4M |
| 2022-09-01 | 73.67 | $74.48 | 1.7M |
| 2022-08-31 | 73.30 | $74.49 | 2.7M |
| 2022-08-30 | 72.85 | $73.33 | 2.1M |
| 2022-08-29 | 72.56 | $73.30 | 2.3M |
| 2022-08-26 | 72.23 | $71.05 | 1.8M |
| 2022-08-25 | 72.31 | $72.02 | 1.2M |
| 2022-08-24 | 72.19 | $71.72 | 1.6M |
| 2022-08-23 | 72.11 | $72.22 | 2.2M |
| 2022-08-22 | 71.89 | $72.21 | 2.5M |
| 2022-08-19 | 71.64 | $73.78 | 2.9M |
| 2022-08-18 | 71.00 | $74.09 | 9.1M |
| 2022-08-17 | 70.19 | $69.13 | 2.6M |
| 2022-08-16 | 70.28 | $69.24 | 3.2M |
| 2022-08-15 | 70.36 | $69.11 | 2.0M |
| 2022-08-12 | 70.47 | $68.29 | 2.2M |
| 2022-08-11 | 70.77 | $69.56 | 2.5M |
| 2022-08-10 | 70.83 | $70.81 | 1.2M |
| 2022-08-09 | 70.64 | $70.51 | 980742 |
| 2022-08-08 | 70.46 | $70.98 | 2.2M |
| 2022-08-05 | 70.15 | $70.50 | 1.2M |
| 2022-08-04 | 69.88 | $69.36 | 1.1M |
| 2022-08-03 | 69.79 | $69.48 | 769678 |
| 2022-08-02 | 69.66 | $69.24 | 1.2M |
| 2022-08-01 | 69.54 | $69.42 | 2.6M |
| 2022-07-29 | 69.36 | $67.70 | 1.3M |
| 2022-07-28 | 69.49 | $67.69 | 1.3M |
| 2022-07-27 | 69.65 | $67.98 | 1.3M |
| 2022-07-26 | 69.75 | $67.66 | 1.8M |
| 2022-07-25 | 69.92 | $68.95 | 1.2M |
| 2022-07-22 | 69.84 | $69.46 | 1.8M |
| 2022-07-21 | 69.62 | $69.14 | 1.1M |
| 2022-07-20 | 69.41 | $69.77 | 1.7M |
| 2022-07-19 | 69.03 | $68.95 | 1.2M |
| 2022-07-18 | 68.74 | $69.29 | 1.3M |
| 2022-07-15 | 68.32 | $69.87 | 1.2M |
| 2022-07-14 | 67.69 | $70.16 | 1.5M |
| 2022-07-13 | 66.88 | $68.16 | 1.9M |
| 2022-07-12 | 66.36 | $68.04 | 1.4M |
| 2022-07-11 | 65.76 | $68.61 | 1.5M |
| 2022-07-08 | 64.94 | $67.51 | 1.2M |
| 2022-07-07 | 64.21 | $66.96 | 1.5M |
| 2022-07-06 | 63.47 | $65.25 | 1.8M |
| 2022-07-05 | 62.96 | $64.68 | 1.7M |
| 2022-07-01 | 62.48 | $63.63 | 1.6M |
| 2022-06-30 | 62.15 | $62.32 | 2.3M |
| 2022-06-29 | 62.03 | $62.82 | 2.1M |
| 2022-06-28 | 61.79 | $63.62 | 2.9M |
| 2022-06-27 | 61.33 | $65.19 | 2.1M |
| 2022-06-24 | 60.47 | $65.43 | 18.4M |
| 2022-06-23 | 59.42 | $61.54 | 2.3M |
| 2022-06-22 | 59.02 | $60.02 | 1.6M |
| 2022-06-21 | 58.87 | $60.13 | 2.4M |
| 2022-06-17 | 58.69 | $57.98 | 2.0M |
| 2022-06-16 | 58.94 | $58.61 | 1.9M |
| 2022-06-15 | 59.10 | $59.30 | 1.2M |
| 2022-06-14 | 59.14 | $58.99 | 1.3M |
| 2022-06-13 | 59.26 | $60.07 | 1.8M |
| 2022-06-10 | 59.17 | $61.36 | 1.2M |
| 2022-06-09 | 58.80 | $61.65 | 1.5M |
| 2022-06-08 | 58.32 | $60.28 | 1.6M |
| 2022-06-07 | 58.06 | $61.98 | 2.3M |
| 2022-06-06 | 57.40 | $61.25 | 1.5M |
| 2022-06-03 | 56.81 | $59.79 | 1.2M |
| 2022-06-02 | 56.44 | $59.57 | 1.5M |
| 2022-06-01 | 56.07 | $56.62 | 1.2M |
| 2022-05-31 | 56.28 | $57.87 | 1.9M |
| 2022-05-27 | 56.28 | $58.63 | 1.2M |
| 2022-05-26 | 56.13 | $57.86 | 1.9M |
| 2022-05-25 | 56.14 | $55.03 | 1.6M |
| 2022-05-24 | 56.77 | $54.43 | 1.8M |
| 2022-05-23 | 57.64 | $54.57 | 2.3M |
| 2022-05-20 | 58.65 | $52.29 | 4.3M |
| 2022-05-19 | 60.31 | $57.39 | 8.0M |
| 2022-05-18 | 61.17 | $53.42 | 7.2M |
| 2022-05-17 | 63.02 | $63.81 | 2.2M |
| 2022-05-16 | 62.99 | $64.33 | 1.9M |
| 2022-05-13 | 62.85 | $62.34 | 1.7M |
| 2022-05-12 | 63.12 | $62.41 | 1.5M |
| 2022-05-11 | 63.42 | $61.00 | 2.3M |
| 2022-05-10 | 64.07 | $61.25 | 2.1M |
| 2022-05-09 | 64.78 | $61.96 | 2.3M |
| 2022-05-06 | 65.46 | $61.68 | 2.2M |
| 2022-05-05 | 66.31 | $63.21 | 1.7M |
| 2022-05-04 | 66.98 | $67.25 | 1.7M |
| 2022-05-03 | 66.90 | $65.40 | 1.4M |
| 2022-05-02 | 67.20 | $64.56 | 1.9M |
| 2022-04-29 | 67.72 | $64.35 | 1.4M |
| 2022-04-28 | 68.36 | $67.25 | 2.7M |
| 2022-04-27 | 68.49 | $67.11 | 1.3M |
| 2022-04-26 | 68.67 | $66.57 | 1.0M |
| 2022-04-25 | 68.98 | $67.31 | 1.2M |
| 2022-04-22 | 69.18 | $67.20 | 1.3M |
| 2022-04-21 | 69.42 | $69.98 | 1.5M |
| 2022-04-20 | 69.11 | $69.84 | 1.1M |
| 2022-04-19 | 68.77 | $69.56 | 1.5M |
| 2022-04-18 | 68.42 | $66.74 | 1.3M |
| 2022-04-14 | 68.60 | $67.37 | 2.0M |
| 2022-04-13 | 68.67 | $68.05 | 2.4M |
| 2022-04-12 | 68.60 | $66.52 | 2.2M |
| 2022-04-11 | 68.83 | $69.06 | 1.9M |
| 2022-04-08 | 68.55 | $70.08 | 1.6M |
| 2022-04-07 | 68.00 | $69.63 | 2.0M |
| 2022-04-06 | 67.44 | $67.99 | 1.7M |
| 2022-04-05 | 67.13 | $67.67 | 3.0M |
| 2022-04-04 | 66.83 | $67.71 | 1.6M |
| 2022-04-01 | 66.46 | $67.63 | 1.5M |
| 2022-03-31 | 66.04 | $67.61 | 1.5M |
| 2022-03-30 | 65.55 | $67.02 | 932587 |
| 2022-03-29 | 65.10 | $67.86 | 1.6M |
| 2022-03-28 | 64.39 | $66.01 | 1.4M |
| 2022-03-25 | 63.96 | $64.12 | 863340 |
| 2022-03-24 | 63.84 | $64.44 | 953673 |
| 2022-03-23 | 63.64 | $64.14 | 1.1M |
| 2022-03-22 | 63.47 | $64.49 | 1.4M |
| 2022-03-21 | 63.19 | $64.08 | 2.0M |
| 2022-03-18 | 62.95 | $65.99 | 2.1M |
| 2022-03-17 | 62.26 | $64.79 | 1.2M |
| 2022-03-16 | 61.72 | $63.92 | 1.7M |
| 2022-03-15 | 61.28 | $63.46 | 1.5M |
| 2022-03-14 | 60.86 | $63.42 | 2.1M |
| 2022-03-11 | 60.39 | $61.02 | 1.4M |
| 2022-03-10 | 60.35 | $60.23 | 1.3M |
| 2022-03-09 | 60.48 | $60.77 | 2.1M |
| 2022-03-08 | 60.52 | $59.60 | 2.6M |
| 2022-03-07 | 60.82 | $57.80 | 3.0M |
| 2022-03-04 | 61.54 | $56.54 | 2.8M |
| 2022-03-03 | 62.66 | $57.17 | 7.1M |
| 2022-03-02 | 63.82 | $65.88 | 2.1M |
| 2022-03-01 | 63.33 | $63.38 | 2.1M |
| 2022-02-28 | 63.29 | $62.87 | 1.6M |
| 2022-02-25 | 63.34 | $64.02 | 1.1M |
| 2022-02-24 | 63.16 | $62.32 | 1.2M |
| 2022-02-23 | 63.31 | $61.38 | 1.0M |
| 2022-02-22 | 63.68 | $62.80 | 1.7M |
| 2022-02-18 | 63.80 | $65.84 | 2.3M |
| 2022-02-17 | 63.30 | $65.93 | 2.0M |
| 2022-02-16 | 62.70 | $64.55 | 829044 |
| 2022-02-15 | 62.30 | $64.89 | 894563 |
| 2022-02-14 | 61.75 | $64.32 | 1.4M |
| 2022-02-11 | 61.24 | $63.77 | 1.4M |
| 2022-02-10 | 60.77 | $62.16 | 1.4M |
| 2022-02-09 | 60.56 | $63.40 | 1.0M |
| 2022-02-08 | 60.07 | $62.56 | 1.3M |
| 2022-02-07 | 59.68 | $59.98 | 903102 |
| 2022-02-04 | 59.78 | $59.85 | 1.8M |
| 2022-02-03 | 59.93 | $60.91 | 981035 |
| 2022-02-02 | 59.89 | $60.93 | 906808 |
| 2022-02-01 | 59.85 | $61.66 | 754721 |
| 2022-01-31 | 59.66 | $61.47 | 1.4M |
| 2022-01-28 | 59.49 | $57.93 | 1.4M |
| 2022-01-27 | 60.04 | $57.20 | 1.4M |
| 2022-01-26 | 60.85 | $58.70 | 1.5M |
| 2022-01-25 | 61.48 | $60.87 | 1.3M |
| 2022-01-24 | 61.77 | $62.89 | 2.0M |
| 2022-01-21 | 61.68 | $60.52 | 2.2M |
| 2022-01-20 | 62.09 | $59.32 | 1.1M |
| 2022-01-19 | 62.82 | $59.40 | 917883 |
| 2022-01-18 | 63.66 | $59.99 | 1.1M |
| 2022-01-14 | 64.51 | $60.83 | 2.8M |
| 2022-01-13 | 65.33 | $64.88 | 911611 |
| 2022-01-12 | 65.42 | $64.60 | 885048 |
| 2022-01-11 | 65.59 | $64.35 | 1.1M |
| 2022-01-10 | 65.83 | $66.25 | 1.8M |
| 2022-01-07 | 65.71 | $65.69 | 1.1M |
| 2022-01-06 | 65.69 | $64.85 | 1.1M |
| 2022-01-05 | 65.85 | $63.64 | 946237 |
| 2022-01-04 | 66.28 | $65.51 | 1.1M |
| 2022-01-03 | 66.38 | $65.69 | 807859 |
| 2021-12-31 | 66.46 | $66.97 | 492058 |
| 2021-12-30 | 66.28 | $66.62 | 729155 |
| 2021-12-29 | 66.14 | $67.27 | 752562 |
| 2021-12-28 | 65.83 | $66.32 | 870577 |
| 2021-12-27 | 65.68 | $64.99 | 744853 |
| 2021-12-23 | 65.78 | $64.26 | 557733 |
| 2021-12-22 | 66.04 | $64.13 | 948966 |
| 2021-12-21 | 66.37 | $63.89 | 1.3M |
| 2021-12-20 | 66.80 | $64.81 | 1.3M |
| 2021-12-17 | 67.10 | $65.45 | 1.8M |
| 2021-12-16 | 67.30 | $65.27 | 1.0M |
| 2021-12-15 | 67.57 | $67.80 | 1.3M |
| 2021-12-14 | 67.34 | $65.82 | 921600 |
| 2021-12-13 | 67.48 | $66.55 | 908083 |
| 2021-12-10 | 67.48 | $67.41 | 1.0M |
| 2021-12-09 | 67.29 | $65.60 | 1.1M |
| 2021-12-08 | 67.43 | $66.00 | 1.2M |
| 2021-12-07 | 67.51 | $68.07 | 1.1M |
| 2021-12-06 | 67.15 | $68.29 | 2.0M |
| 2021-12-03 | 66.67 | $65.03 | 1.5M |
| 2021-12-02 | 66.79 | $64.38 | 1.5M |
| 2021-12-01 | 67.06 | $63.27 | 1.3M |
| 2021-11-30 | 67.58 | $66.15 | 1.5M |
| 2021-11-29 | 67.58 | $65.90 | 1.1M |
| 2021-11-26 | 67.60 | $66.34 | 967438 |
| 2021-11-24 | 67.52 | $67.71 | 1.2M |
| 2021-11-23 | 67.12 | $69.42 | 994087 |
| 2021-11-22 | 66.28 | $70.35 | 1.7M |
| 2021-11-19 | 65.09 | $69.61 | 3.2M |
| 2021-11-18 | 63.86 | $71.93 | 7.5M |
| 2021-11-17 | 61.92 | $59.97 | 1.7M |
| 2021-11-16 | 62.18 | $61.57 | 2.0M |
| 2021-11-15 | 62.15 | $62.42 | 1.5M |
| 2021-11-12 | 61.91 | $62.40 | 1.4M |
| 2021-11-11 | 61.64 | $61.19 | 1.3M |
| 2021-11-10 | 61.56 | $61.75 | 1.3M |
| 2021-11-09 | 61.35 | $62.56 | 2.2M |
| 2021-11-08 | 60.93 | $61.33 | 938723 |
| 2021-11-05 | 60.69 | $61.98 | 1.0M |
| 2021-11-04 | 60.26 | $61.54 | 782239 |
| 2021-11-03 | 59.85 | $61.16 | 955689 |
| 2021-11-02 | 59.45 | $59.93 | 628162 |
| 2021-11-01 | 59.24 | $59.35 | 838831 |
| 2021-10-29 | 59.12 | $58.44 | 896552 |
| 2021-10-28 | 59.16 | $57.92 | 1.2M |
| 2021-10-27 | 59.31 | $59.12 | 744968 |
| 2021-10-26 | 59.22 | $59.86 | 937720 |
| 2021-10-25 | 58.97 | $60.02 | 1.3M |
| 2021-10-22 | 58.62 | $61.33 | 887223 |
| 2021-10-21 | 57.95 | $59.74 | 751904 |
| 2021-10-20 | 57.49 | $58.39 | 724713 |
| 2021-10-19 | 57.25 | $58.70 | 837254 |
| 2021-10-18 | 56.89 | $58.37 | 772569 |
| 2021-10-15 | 56.55 | $57.69 | 872907 |
| 2021-10-14 | 56.29 | $58.27 | 778566 |
| 2021-10-13 | 55.88 | $56.94 | 718256 |
| 2021-10-12 | 55.67 | $56.08 | 650983 |
| 2021-10-11 | 55.62 | $55.93 | 698700 |
| 2021-10-08 | 55.59 | $55.34 | 1.2M |
| 2021-10-07 | 55.68 | $54.71 | 1.3M |
| 2021-10-06 | 55.92 | $53.83 | 1.8M |
| 2021-10-05 | 56.38 | $54.51 | 1.0M |
| 2021-10-04 | 56.78 | $54.26 | 2.3M |
| 2021-10-01 | 57.29 | $53.29 | 1.8M |
| 2021-09-30 | 58.09 | $54.92 | 1.2M |
| 2021-09-29 | 58.66 | $57.43 | 1.2M |
| 2021-09-28 | 58.80 | $56.37 | 2.1M |
| 2021-09-27 | 59.17 | $57.98 | 1.3M |
| 2021-09-24 | 59.25 | $58.37 | 739777 |
| 2021-09-23 | 59.26 | $58.11 | 928519 |
| 2021-09-22 | 59.31 | $58.98 | 913843 |
| 2021-09-21 | 59.18 | $58.50 | 657093 |
| 2021-09-20 | 59.12 | $57.60 | 957895 |
| 2021-09-17 | 59.23 | $58.74 | 2.9M |
| 2021-09-16 | 59.10 | $58.90 | 780865 |
| 2021-09-15 | 58.91 | $58.25 | 1.1M |
| 2021-09-14 | 58.81 | $57.50 | 769681 |
| 2021-09-13 | 58.84 | $57.95 | 715029 |
| 2021-09-10 | 58.77 | $58.25 | 905157 |
| 2021-09-09 | 58.61 | $57.98 | 866804 |
| 2021-09-08 | 58.46 | $58.44 | 1.1M |
| 2021-09-07 | 58.19 | $58.67 | 970320 |
| 2021-09-03 | 57.80 | $59.18 | 1.1M |
| 2021-09-02 | 57.24 | $58.45 | 1.3M |
| 2021-09-01 | 56.72 | $56.65 | 609472 |
| 2021-08-31 | 56.49 | $56.66 | 1.1M |
| 2021-08-30 | 56.20 | $56.75 | 1.0M |
| 2021-08-27 | 55.84 | $56.59 | 721406 |
| 2021-08-26 | 55.44 | $56.14 | 739285 |
| 2021-08-25 | 55.06 | $56.66 | 1.0M |
| 2021-08-24 | 54.50 | $55.40 | 1.1M |
| 2021-08-23 | 54.11 | $54.90 | 1.7M |
| 2021-08-20 | 53.74 | $56.90 | 1.8M |
| 2021-08-19 | 52.89 | $54.02 | 2.5M |
| 2021-08-18 | 52.50 | $51.93 | 1.8M |
| 2021-08-17 | 52.48 | $52.77 | 1.7M |
| 2021-08-16 | 52.27 | $52.47 | 1.7M |
| 2021-08-13 | 52.08 | $50.29 | 890504 |
| 2021-08-12 | 52.32 | $51.59 | 1.2M |
| 2021-08-11 | 52.31 | $52.48 | 882738 |
| 2021-08-10 | 52.11 | $52.87 | 1.2M |
| 2021-08-09 | 51.78 | $52.25 | 706030 |
| 2021-08-06 | 51.52 | $51.81 | 1.3M |
| 2021-08-05 | 51.31 | $51.96 | 911494 |
| 2021-08-04 | 51.02 | $51.73 | 999481 |
| 2021-08-03 | 50.73 | $52.76 | 1.2M |
| 2021-08-02 | 50.17 | $50.13 | 504888 |
| 2021-07-30 | 50.06 | $50.64 | 847796 |
| 2021-07-29 | 49.83 | $50.39 | 828406 |
| 2021-07-28 | 49.61 | $49.82 | 611749 |
| 2021-07-27 | 49.46 | $49.87 | 745472 |
| 2021-07-26 | 49.27 | $49.89 | 1.4M |
| 2021-07-23 | 49.05 | $50.60 | 1.7M |
| 2021-07-22 | 48.64 | $49.99 | 1.4M |
| 2021-07-21 | 48.28 | $49.86 | 1.8M |
| 2021-07-20 | 47.90 | $49.05 | 2.2M |
| 2021-07-19 | 47.62 | $47.66 | 1.5M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
91.11
2026-07-17
Close Price
$93.40
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
47.78
Average
79.64
Maximum
118.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 91.11 | $93.40 | 1.6M |
| 2026-07-16 | 90.05 | $93.07 | 1.9M |
| 2026-07-15 | 88.86 | $90.24 | 1.5M |
| 2026-07-14 | 88.29 | $89.71 | 1.9M |
| 2026-07-13 | 87.76 | $90.12 | 1.6M |
| 2026-07-10 | 86.99 | $88.05 | 1.5M |
| 2026-07-09 | 86.72 | $85.63 | 1.7M |
| 2026-07-08 | 87.17 | $86.71 | 1.8M |
| 2026-07-07 | 87.38 | $87.52 | 1.7M |
| 2026-07-06 | 87.38 | $87.53 | 2.2M |
| 2026-07-02 | 87.40 | $89.18 | 1.9M |
| 2026-07-01 | 86.90 | $86.56 | 2.4M |
| 2026-06-30 | 87.14 | $87.22 | 2.2M |
| 2026-06-29 | 87.24 | $89.34 | 1.8M |
| 2026-06-26 | 86.70 | $88.87 | 3.8M |
| 2026-06-25 | 86.21 | $86.31 | 1.4M |
| 2026-06-24 | 86.44 | $87.51 | 2.9M |
| 2026-06-23 | 86.37 | $86.13 | 3.2M |
| 2026-06-22 | 86.75 | $83.82 | 2.5M |
| 2026-06-18 | 87.96 | $85.22 | 3.0M |
| 2026-06-17 | 89.00 | $86.79 | 1.9M |
| 2026-06-16 | 89.79 | $89.25 | 1.9M |
| 2026-06-15 | 89.99 | $90.21 | 1.9M |
| 2026-06-12 | 89.92 | $91.04 | 1.3M |
| 2026-06-11 | 89.58 | $90.93 | 1.3M |
| 2026-06-10 | 89.22 | $92.49 | 1.6M |
| 2026-06-09 | 88.29 | $89.57 | 2.6M |
| 2026-06-08 | 88.11 | $91.61 | 2.1M |
| 2026-06-05 | 87.26 | $89.21 | 2.5M |
| 2026-06-04 | 87.02 | $88.40 | 2.8M |
| 2026-06-03 | 87.01 | $89.18 | 2.2M |
| 2026-06-02 | 86.79 | $88.56 | 3.0M |
| 2026-06-01 | 86.76 | $88.04 | 2.9M |
| 2026-05-29 | 86.93 | $85.28 | 3.0M |
| 2026-05-28 | 88.05 | $86.00 | 3.4M |
| 2026-05-27 | 89.23 | $84.20 | 4.1M |
| 2026-05-26 | 91.25 | $84.91 | 3.4M |
| 2026-05-22 | 93.52 | $86.64 | 7.4M |
| 2026-05-21 | 95.74 | $94.43 | 2.7M |
| 2026-05-20 | 95.96 | $95.35 | 2.1M |
| 2026-05-19 | 95.94 | $97.66 | 1.9M |
| 2026-05-18 | 95.16 | $97.03 | 2.3M |
| 2026-05-15 | 94.41 | $96.36 | 2.0M |
| 2026-05-14 | 93.70 | $95.96 | 1.2M |
| 2026-05-13 | 92.97 | $95.00 | 1.9M |
| 2026-05-12 | 92.38 | $92.01 | 1.7M |
| 2026-05-11 | 92.63 | $91.11 | 1.5M |
| 2026-05-08 | 93.22 | $92.97 | 2.2M |
| 2026-05-07 | 93.36 | $94.33 | 1.9M |
| 2026-05-06 | 93.11 | $92.45 | 2.0M |
| 2026-05-05 | 93.40 | $94.32 | 1.1M |
| 2026-05-04 | 93.18 | $94.63 | 1.7M |
| 2026-05-01 | 92.82 | $93.51 | 2.2M |
| 2026-04-30 | 92.75 | $93.89 | 1.9M |
| 2026-04-29 | 92.56 | $91.43 | 1.2M |
| 2026-04-28 | 93.12 | $92.19 | 1.4M |
| 2026-04-27 | 93.58 | $92.89 | 1.4M |
| 2026-04-24 | 93.92 | $94.31 | 1.2M |
| 2026-04-23 | 93.90 | $96.96 | 1.5M |
| 2026-04-22 | 93.05 | $95.41 | 1.4M |
| 2026-04-21 | 92.53 | $96.00 | 1.7M |
| 2026-04-20 | 91.72 | $93.51 | 1.5M |
| 2026-04-17 | 91.56 | $92.07 | 1.9M |
| 2026-04-16 | 91.84 | $92.24 | 1.9M |
| 2026-04-15 | 92.17 | $90.70 | 2.6M |
| 2026-04-14 | 93.08 | $91.72 | 2.0M |
| 2026-04-13 | 93.90 | $93.17 | 1.5M |
| 2026-04-10 | 94.46 | $92.71 | 2.1M |
| 2026-04-09 | 95.31 | $93.66 | 1.8M |
| 2026-04-08 | 96.05 | $95.16 | 2.0M |
| 2026-04-07 | 96.49 | $95.15 | 2.3M |
| 2026-04-06 | 97.04 | $95.59 | 2.6M |
| 2026-04-02 | 97.58 | $98.06 | 2.6M |
| 2026-04-01 | 97.45 | $94.61 | 2.8M |
| 2026-03-31 | 98.38 | $98.42 | 1.7M |
| 2026-03-30 | 98.31 | $98.95 | 1.5M |
| 2026-03-27 | 98.05 | $99.61 | 2.0M |
| 2026-03-26 | 97.52 | $100.54 | 1.7M |
| 2026-03-25 | 96.58 | $97.81 | 1.9M |
| 2026-03-24 | 96.30 | $97.80 | 1.7M |
| 2026-03-23 | 95.98 | $96.04 | 2.3M |
| 2026-03-20 | 96.15 | $97.04 | 3.0M |
| 2026-03-19 | 96.06 | $96.70 | 2.3M |
| 2026-03-18 | 96.06 | $94.31 | 2.7M |
| 2026-03-17 | 96.83 | $96.53 | 1.2M |
| 2026-03-16 | 97.07 | $97.95 | 1.6M |
| 2026-03-13 | 96.92 | $97.72 | 1.4M |
| 2026-03-12 | 96.82 | $98.78 | 2.5M |
| 2026-03-11 | 96.38 | $93.51 | 2.3M |
| 2026-03-10 | 97.50 | $96.27 | 1.7M |
| 2026-03-09 | 98.01 | $95.49 | 2.0M |
| 2026-03-06 | 98.87 | $96.80 | 1.8M |
| 2026-03-05 | 99.50 | $98.47 | 3.5M |
| 2026-03-04 | 99.72 | $99.98 | 2.9M |
| 2026-03-03 | 99.51 | $100.25 | 2.9M |
| 2026-03-02 | 99.15 | $99.73 | 1.9M |
| 2026-02-27 | 98.86 | $98.79 | 1.3M |
| 2026-02-26 | 98.79 | $96.88 | 1.1M |
| 2026-02-25 | 99.30 | $97.05 | 1.7M |
| 2026-02-24 | 99.85 | $98.94 | 1.5M |
| 2026-02-23 | 99.91 | $98.97 | 1.6M |
| 2026-02-20 | 99.94 | $96.35 | 1.4M |
| 2026-02-19 | 100.78 | $99.19 | 1.8M |
| 2026-02-18 | 100.88 | $98.97 | 1.4M |
| 2026-02-17 | 101.03 | $99.44 | 2.2M |
| 2026-02-13 | 101.03 | $102.78 | 2.0M |
| 2026-02-12 | 99.93 | $100.56 | 2.0M |
| 2026-02-11 | 99.26 | $99.52 | 1.1M |
| 2026-02-10 | 98.73 | $97.79 | 1.3M |
| 2026-02-09 | 98.61 | $100.28 | 1.5M |
| 2026-02-06 | 97.65 | $100.40 | 2.4M |
| 2026-02-05 | 96.41 | $99.28 | 2.6M |
| 2026-02-04 | 95.23 | $98.58 | 3.3M |
| 2026-02-03 | 94.01 | $95.80 | 2.2M |
| 2026-02-02 | 93.40 | $92.30 | 1.4M |
| 2026-01-30 | 93.75 | $92.44 | 2.1M |
| 2026-01-29 | 94.13 | $90.27 | 2.1M |
| 2026-01-28 | 95.28 | $91.58 | 3.1M |
| 2026-01-27 | 96.24 | $95.46 | 1.8M |
| 2026-01-26 | 96.17 | $97.62 | 2.3M |
| 2026-01-23 | 95.37 | $97.45 | 1.6M |
| 2026-01-22 | 94.43 | $96.00 | 1.6M |
| 2026-01-21 | 93.74 | $94.65 | 1.8M |
| 2026-01-20 | 93.31 | $92.17 | 1.8M |
| 2026-01-16 | 93.56 | $93.40 | 2.0M |
| 2026-01-15 | 93.47 | $94.91 | 1.8M |
| 2026-01-14 | 92.87 | $95.93 | 1.6M |
| 2026-01-13 | 91.81 | $95.41 | 2.2M |
| 2026-01-12 | 90.69 | $91.94 | 1.3M |
| 2026-01-09 | 90.43 | $89.94 | 2.0M |
| 2026-01-08 | 90.76 | $90.21 | 2.0M |
| 2026-01-07 | 91.08 | $88.19 | 1.9M |
| 2026-01-06 | 92.11 | $90.88 | 1.7M |
| 2026-01-05 | 92.52 | $93.17 | 1.8M |
| 2026-01-02 | 92.30 | $91.92 | 1.6M |
| 2025-12-31 | 92.42 | $90.03 | 1.1M |
| 2025-12-30 | 93.17 | $90.09 | 1.4M |
| 2025-12-29 | 94.05 | $91.47 | 1.5M |
| 2025-12-26 | 94.67 | $93.85 | 913916 |
| 2025-12-24 | 94.66 | $94.48 | 633948 |
| 2025-12-23 | 94.43 | $93.57 | 1.2M |
| 2025-12-22 | 94.42 | $94.18 | 1.3M |
| 2025-12-19 | 94.19 | $94.66 | 2.8M |
| 2025-12-18 | 93.75 | $94.39 | 2.0M |
| 2025-12-17 | 93.27 | $95.91 | 2.2M |
| 2025-12-16 | 92.19 | $93.61 | 2.8M |
| 2025-12-15 | 91.60 | $91.44 | 2.5M |
| 2025-12-12 | 91.57 | $93.16 | 1.8M |
| 2025-12-11 | 90.97 | $92.37 | 2.2M |
| 2025-12-10 | 90.50 | $89.61 | 1.6M |
| 2025-12-09 | 90.80 | $90.36 | 2.1M |
| 2025-12-08 | 90.94 | $91.47 | 1.7M |
| 2025-12-05 | 90.75 | $91.33 | 2.0M |
| 2025-12-04 | 90.57 | $90.99 | 1.8M |
| 2025-12-03 | 90.46 | $92.09 | 2.7M |
| 2025-12-02 | 89.98 | $91.26 | 3.5M |
| 2025-12-01 | 89.68 | $88.62 | 1.7M |
| 2025-11-28 | 90.15 | $89.23 | 994539 |
| 2025-11-26 | 90.55 | $90.77 | 1.8M |
| 2025-11-25 | 90.55 | $89.31 | 2.8M |
| 2025-11-24 | 91.02 | $87.97 | 4.4M |
| 2025-11-21 | 92.02 | $91.61 | 5.0M |
| 2025-11-20 | 92.09 | $90.59 | 4.6M |
| 2025-11-19 | 92.50 | $91.31 | 3.4M |
| 2025-11-18 | 92.77 | $91.13 | 2.7M |
| 2025-11-17 | 93.14 | $92.66 | 3.6M |
| 2025-11-14 | 93.10 | $94.38 | 1.6M |
| 2025-11-13 | 92.51 | $93.99 | 1.9M |
| 2025-11-12 | 91.90 | $93.62 | 1.6M |
| 2025-11-11 | 91.27 | $93.37 | 1.3M |
| 2025-11-10 | 90.60 | $91.90 | 1.5M |
| 2025-11-07 | 90.25 | $91.41 | 1.4M |
| 2025-11-06 | 89.99 | $88.89 | 1.7M |
| 2025-11-05 | 90.49 | $90.93 | 1.8M |
| 2025-11-04 | 90.46 | $90.19 | 1.3M |
| 2025-11-03 | 90.68 | $90.82 | 3.3M |
| 2025-10-31 | 90.76 | $88.26 | 1.5M |
| 2025-10-30 | 91.68 | $89.54 | 2.1M |
| 2025-10-29 | 92.41 | $89.91 | 2.0M |
| 2025-10-28 | 93.19 | $92.42 | 1.7M |
| 2025-10-27 | 93.34 | $93.65 | 1.4M |
| 2025-10-24 | 93.13 | $91.77 | 3.5M |
| 2025-10-23 | 93.48 | $93.47 | 880131 |
| 2025-10-22 | 93.36 | $93.95 | 1.2M |
| 2025-10-21 | 93.07 | $94.01 | 1.3M |
| 2025-10-20 | 92.69 | $93.92 | 1.1M |
| 2025-10-17 | 92.28 | $94.19 | 1.5M |
| 2025-10-16 | 91.69 | $93.00 | 1.6M |
| 2025-10-15 | 91.37 | $94.73 | 1.8M |
| 2025-10-14 | 90.46 | $94.08 | 2.5M |
| 2025-10-13 | 89.57 | $92.86 | 2.7M |
| 2025-10-10 | 88.92 | $90.08 | 3.2M |
| 2025-10-09 | 89.04 | $88.59 | 2.3M |
| 2025-10-08 | 89.70 | $89.15 | 2.1M |
| 2025-10-07 | 90.38 | $89.93 | 2.5M |
| 2025-10-06 | 90.99 | $90.10 | 3.1M |
| 2025-10-03 | 91.73 | $92.70 | 2.7M |
| 2025-10-02 | 91.84 | $91.03 | 2.5M |
| 2025-10-01 | 92.53 | $90.76 | 2.9M |
| 2025-09-30 | 93.51 | $93.25 | 2.1M |
| 2025-09-29 | 93.93 | $93.82 | 2.2M |
| 2025-09-26 | 94.30 | $93.10 | 2.4M |
| 2025-09-25 | 95.01 | $93.84 | 2.4M |
| 2025-09-24 | 95.67 | $93.51 | 3.1M |
| 2025-09-23 | 96.59 | $96.00 | 1.5M |
| 2025-09-22 | 96.95 | $96.43 | 2.2M |
| 2025-09-19 | 97.27 | $96.03 | 4.3M |
| 2025-09-18 | 97.81 | $97.81 | 1.5M |
| 2025-09-17 | 97.91 | $99.26 | 1.7M |
| 2025-09-16 | 97.59 | $99.44 | 1.8M |
| 2025-09-15 | 97.17 | $99.75 | 1.9M |
| 2025-09-12 | 96.58 | $98.46 | 1.1M |
| 2025-09-11 | 96.30 | $98.05 | 1.5M |
| 2025-09-10 | 96.12 | $97.44 | 1.3M |
| 2025-09-09 | 96.13 | $97.53 | 1.7M |
| 2025-09-08 | 96.15 | $98.99 | 2.6M |
| 2025-09-05 | 95.76 | $97.00 | 1.9M |
| 2025-09-04 | 95.96 | $96.75 | 3.0M |
| 2025-09-03 | 96.34 | $96.23 | 2.9M |
| 2025-09-02 | 97.00 | $98.60 | 2.3M |
| 2025-08-29 | 97.11 | $97.68 | 2.1M |
| 2025-08-28 | 97.59 | $96.79 | 2.0M |
| 2025-08-27 | 98.50 | $97.17 | 2.5M |
| 2025-08-26 | 99.53 | $96.15 | 3.4M |
| 2025-08-25 | 101.14 | $95.32 | 3.8M |
| 2025-08-22 | 103.41 | $97.11 | 9.1M |
| 2025-08-21 | 105.62 | $106.16 | 2.6M |
| 2025-08-20 | 105.46 | $107.34 | 2.6M |
| 2025-08-19 | 104.89 | $104.54 | 1.8M |
| 2025-08-18 | 105.10 | $104.96 | 2.6M |
| 2025-08-15 | 105.22 | $103.24 | 2.6M |
| 2025-08-14 | 105.93 | $102.86 | 1.4M |
| 2025-08-13 | 106.92 | $103.43 | 4.1M |
| 2025-08-12 | 107.94 | $107.89 | 2.8M |
| 2025-08-11 | 107.76 | $107.44 | 2.0M |
| 2025-08-08 | 107.68 | $108.12 | 1.5M |
| 2025-08-07 | 107.36 | $108.55 | 1.2M |
| 2025-08-06 | 106.84 | $108.67 | 1.7M |
| 2025-08-05 | 106.15 | $106.56 | 1.5M |
| 2025-08-04 | 105.99 | $107.79 | 2.1M |
| 2025-08-01 | 105.41 | $109.98 | 3.0M |
| 2025-07-31 | 104.03 | $105.90 | 2.0M |
| 2025-07-30 | 103.65 | $105.19 | 1.3M |
| 2025-07-29 | 103.43 | $105.03 | 1.5M |
| 2025-07-28 | 103.25 | $103.86 | 1.4M |
| 2025-07-25 | 103.43 | $104.20 | 1.5M |
| 2025-07-24 | 103.57 | $103.55 | 1.4M |
| 2025-07-23 | 103.99 | $104.70 | 1.8M |
| 2025-07-22 | 104.16 | $104.66 | 1.3M |
| 2025-07-21 | 104.41 | $104.72 | 1.1M |
| 2025-07-18 | 104.74 | $104.71 | 1.2M |
| 2025-07-17 | 105.17 | $105.18 | 1.5M |
| 2025-07-16 | 105.58 | $104.01 | 1.6M |
| 2025-07-15 | 106.48 | $105.41 | 1.2M |
| 2025-07-14 | 107.16 | $107.44 | 1.2M |
| 2025-07-11 | 107.37 | $106.51 | 1.3M |
| 2025-07-10 | 107.94 | $106.70 | 1.2M |
| 2025-07-09 | 108.59 | $107.53 | 1.9M |
| 2025-07-08 | 109.15 | $107.64 | 1.6M |
| 2025-07-07 | 109.80 | $110.49 | 1.7M |
| 2025-07-03 | 109.71 | $109.44 | 722048 |
| 2025-07-02 | 109.95 | $109.14 | 2.1M |
| 2025-07-01 | 110.34 | $107.04 | 2.2M |
| 2025-06-30 | 111.50 | $107.83 | 4.3M |
| 2025-06-27 | 112.65 | $114.25 | 2.3M |
| 2025-06-26 | 112.03 | $113.49 | 1.7M |
| 2025-06-25 | 111.50 | $113.75 | 1.1M |
| 2025-06-24 | 110.79 | $114.09 | 1.4M |
| 2025-06-23 | 109.82 | $114.81 | 1.8M |
| 2025-06-20 | 108.43 | $110.38 | 1.6M |
| 2025-06-18 | 108.16 | $108.28 | 1.1M |
| 2025-06-17 | 108.52 | $109.50 | 1.1M |
| 2025-06-16 | 108.61 | $108.90 | 1.3M |
| 2025-06-13 | 108.94 | $110.62 | 1.4M |
| 2025-06-12 | 108.82 | $109.66 | 1.1M |
| 2025-06-11 | 109.02 | $108.72 | 1.2M |
| 2025-06-10 | 109.58 | $109.23 | 1.2M |
| 2025-06-09 | 110.14 | $110.09 | 1.5M |
| 2025-06-06 | 110.58 | $111.11 | 1.8M |
| 2025-06-05 | 110.82 | $109.06 | 2.0M |
| 2025-06-04 | 111.78 | $111.28 | 1.5M |
| 2025-06-03 | 112.28 | $111.80 | 1.7M |
| 2025-06-02 | 112.73 | $111.70 | 2.1M |
| 2025-05-30 | 113.33 | $113.21 | 2.0M |
| 2025-05-29 | 113.60 | $111.04 | 1.8M |
| 2025-05-28 | 114.63 | $112.03 | 1.5M |
| 2025-05-27 | 115.57 | $114.95 | 1.6M |
| 2025-05-23 | 115.79 | $116.48 | 1.4M |
| 2025-05-22 | 115.57 | $115.97 | 3.2M |
| 2025-05-21 | 115.47 | $117.50 | 2.6M |
| 2025-05-20 | 114.85 | $119.08 | 2.0M |
| 2025-05-19 | 113.61 | $118.32 | 2.5M |
| 2025-05-16 | 112.35 | $116.38 | 2.9M |
| 2025-05-15 | 111.44 | $111.39 | 1.8M |
| 2025-05-14 | 111.94 | $108.43 | 2.1M |
| 2025-05-13 | 113.51 | $107.85 | 2.7M |
| 2025-05-12 | 115.62 | $111.71 | 3.3M |
| 2025-05-09 | 116.97 | $114.63 | 1.1M |
| 2025-05-08 | 117.68 | $114.73 | 1.9M |
| 2025-05-07 | 118.50 | $119.38 | 1.1M |
| 2025-05-06 | 118.01 | $119.83 | 1.2M |
| 2025-05-05 | 117.25 | $119.44 | 1.6M |
| 2025-05-02 | 116.43 | $117.39 | 965730 |
| 2025-05-01 | 116.06 | $117.26 | 1.3M |
| 2025-04-30 | 115.65 | $117.56 | 1.3M |
| 2025-04-29 | 115.05 | $116.46 | 1.3M |
| 2025-04-28 | 114.65 | $115.04 | 2.1M |
| 2025-04-25 | 114.61 | $111.99 | 1.4M |
| 2025-04-24 | 115.53 | $112.46 | 1.5M |
| 2025-04-23 | 116.48 | $114.03 | 2.3M |
| 2025-04-22 | 117.13 | $115.06 | 2.1M |
| 2025-04-21 | 117.57 | $114.02 | 2.0M |
| 2025-04-17 | 118.40 | $118.45 | 1.9M |
| 2025-04-16 | 117.98 | $115.83 | 1.6M |
| 2025-04-15 | 118.26 | $118.76 | 1.5M |
| 2025-04-14 | 117.62 | $119.94 | 2.2M |
| 2025-04-11 | 116.44 | $117.36 | 2.6M |
| 2025-04-10 | 115.78 | $117.30 | 3.2M |
| 2025-04-09 | 114.96 | $113.10 | 4.0M |
| 2025-04-08 | 115.26 | $111.99 | 3.3M |
| 2025-04-07 | 115.94 | $114.53 | 3.7M |
| 2025-04-04 | 115.93 | $115.41 | 4.2M |
| 2025-04-03 | 115.59 | $118.49 | 3.4M |
| 2025-04-02 | 114.16 | $114.97 | 1.3M |
| 2025-04-01 | 113.50 | $114.88 | 2.5M |
| 2025-03-31 | 112.69 | $114.10 | 2.3M |
| 2025-03-28 | 111.91 | $111.91 | 1.6M |
| 2025-03-27 | 111.63 | $112.48 | 1.6M |
| 2025-03-26 | 111.08 | $110.49 | 1.1M |
| 2025-03-25 | 111.01 | $109.48 | 1.6M |
| 2025-03-24 | 111.22 | $110.76 | 1.5M |
| 2025-03-21 | 111.04 | $110.19 | 2.6M |
| 2025-03-20 | 110.96 | $108.63 | 1.1M |
| 2025-03-19 | 111.33 | $110.01 | 1.4M |
| 2025-03-18 | 111.31 | $110.52 | 1.1M |
| 2025-03-17 | 111.07 | $112.18 | 1.4M |
| 2025-03-14 | 110.22 | $109.07 | 2.0M |
| 2025-03-13 | 110.13 | $108.03 | 2.1M |
| 2025-03-12 | 110.30 | $108.56 | 2.4M |
| 2025-03-11 | 110.30 | $111.54 | 2.4M |
| 2025-03-10 | 109.30 | $115.38 | 3.6M |
| 2025-03-07 | 106.84 | $115.50 | 3.7M |
| 2025-03-06 | 103.77 | $112.33 | 5.5M |
| 2025-03-05 | 101.02 | $100.09 | 2.5M |
| 2025-03-04 | 101.55 | $101.09 | 2.9M |
| 2025-03-03 | 101.89 | $99.41 | 1.8M |
| 2025-02-28 | 102.83 | $101.26 | 1.9M |
| 2025-02-27 | 103.39 | $99.81 | 1.8M |
| 2025-02-26 | 104.51 | $100.32 | 2.0M |
| 2025-02-25 | 105.70 | $105.19 | 1.6M |
| 2025-02-24 | 105.59 | $103.25 | 1.3M |
| 2025-02-21 | 106.03 | $101.49 | 1.7M |
| 2025-02-20 | 107.09 | $103.60 | 1.2M |
| 2025-02-19 | 107.66 | $105.50 | 1.5M |
| 2025-02-18 | 107.71 | $105.20 | 1.2M |
| 2025-02-14 | 107.81 | $105.95 | 1.3M |
| 2025-02-13 | 107.64 | $106.95 | 1.9M |
| 2025-02-12 | 107.05 | $106.67 | 1.6M |
| 2025-02-11 | 106.36 | $106.97 | 1.9M |
| 2025-02-10 | 105.37 | $106.30 | 1.5M |
| 2025-02-07 | 104.31 | $104.43 | 2.0M |
| 2025-02-06 | 103.56 | $105.64 | 1.3M |
| 2025-02-05 | 102.21 | $104.80 | 1.1M |
| 2025-02-04 | 100.79 | $102.70 | 2.0M |
| 2025-02-03 | 99.69 | $99.62 | 1.1M |
| 2025-01-31 | 99.29 | $99.05 | 1.6M |
| 2025-01-30 | 98.95 | $99.99 | 955318 |
| 2025-01-29 | 98.21 | $98.91 | 913500 |
| 2025-01-28 | 97.62 | $98.66 | 856304 |
| 2025-01-27 | 96.96 | $99.55 | 1.2M |
| 2025-01-24 | 95.85 | $97.05 | 1.5M |
| 2025-01-23 | 95.28 | $97.04 | 1.5M |
| 2025-01-22 | 94.58 | $95.20 | 1.7M |
| 2025-01-21 | 94.29 | $97.50 | 1.8M |
| 2025-01-17 | 93.21 | $95.05 | 813700 |
| 2025-01-16 | 92.67 | $94.43 | 1.1M |
| 2025-01-15 | 92.21 | $91.93 | 1.9M |
| 2025-01-14 | 92.45 | $93.61 | 1.7M |
| 2025-01-13 | 92.22 | $96.00 | 2.7M |
| 2025-01-10 | 91.19 | $96.57 | 2.9M |
| 2025-01-08 | 89.78 | $92.57 | 1.3M |
| 2025-01-07 | 89.35 | $91.06 | 1.4M |
| 2025-01-06 | 89.33 | $90.69 | 1.6M |
| 2025-01-03 | 89.46 | $88.00 | 1.9M |
| 2025-01-02 | 90.51 | $88.20 | 1.0M |
| 2024-12-31 | 91.74 | $89.35 | 1.0M |
| 2024-12-30 | 92.90 | $89.60 | 1.5M |
| 2024-12-27 | 94.25 | $92.79 | 699100 |
| 2024-12-26 | 94.88 | $94.44 | 661933 |
| 2024-12-24 | 95.14 | $93.79 | 410800 |
| 2024-12-23 | 95.65 | $93.10 | 1.3M |
| 2024-12-20 | 96.48 | $93.77 | 2.9M |
| 2024-12-19 | 97.27 | $94.00 | 1.3M |
| 2024-12-18 | 98.13 | $94.32 | 1.8M |
| 2024-12-17 | 99.05 | $97.52 | 2.1M |
| 2024-12-16 | 99.13 | $97.55 | 1.4M |
| 2024-12-13 | 99.18 | $97.54 | 1.1M |
| 2024-12-12 | 99.19 | $98.53 | 1.3M |
| 2024-12-11 | 98.85 | $99.75 | 2.1M |
| 2024-12-10 | 98.01 | $97.93 | 2.0M |
| 2024-12-09 | 97.51 | $95.62 | 1.5M |
| 2024-12-06 | 97.59 | $95.60 | 2.3M |
| 2024-12-05 | 97.65 | $96.05 | 936081 |
| 2024-12-04 | 97.53 | $97.17 | 1.1M |
| 2024-12-03 | 96.97 | $96.27 | 1.9M |
| 2024-12-02 | 96.53 | $95.21 | 2.0M |
| 2024-11-29 | 96.28 | $96.30 | 928408 |
| 2024-11-27 | 95.58 | $96.77 | 1.3M |
| 2024-11-26 | 94.52 | $97.06 | 1.8M |
| 2024-11-25 | 93.10 | $98.40 | 2.5M |
| 2024-11-22 | 90.91 | $96.74 | 3.0M |
| 2024-11-21 | 88.73 | $92.79 | 5.8M |
| 2024-11-20 | 87.32 | $85.70 | 3.0M |
| 2024-11-19 | 87.84 | $86.33 | 2.0M |
| 2024-11-18 | 88.26 | $86.81 | 1.4M |
| 2024-11-15 | 88.62 | $87.27 | 1.1M |
| 2024-11-14 | 88.89 | $86.97 | 1.0M |
| 2024-11-13 | 89.30 | $88.47 | 1.3M |
| 2024-11-12 | 89.30 | $89.05 | 1.3M |
| 2024-11-11 | 89.10 | $89.62 | 903130 |
| 2024-11-08 | 88.65 | $90.29 | 932941 |
| 2024-11-07 | 87.87 | $89.33 | 986100 |
| 2024-11-06 | 87.21 | $89.22 | 1.6M |
| 2024-11-05 | 86.43 | $88.08 | 983200 |
| 2024-11-04 | 85.83 | $86.75 | 833539 |
| 2024-11-01 | 85.52 | $85.64 | 916500 |
| 2024-10-31 | 85.49 | $84.73 | 913956 |
| 2024-10-30 | 85.73 | $84.94 | 632359 |
| 2024-10-29 | 85.96 | $84.80 | 765100 |
| 2024-10-28 | 86.28 | $85.33 | 937144 |
| 2024-10-25 | 86.48 | $84.67 | 643200 |
| 2024-10-24 | 86.93 | $85.12 | 977051 |
| 2024-10-23 | 87.32 | $85.58 | 980900 |
| 2024-10-22 | 87.63 | $85.99 | 834989 |
| 2024-10-21 | 87.85 | $86.50 | 1.1M |
| 2024-10-18 | 87.94 | $87.81 | 1.2M |
| 2024-10-17 | 87.60 | $85.62 | 1.1M |
| 2024-10-16 | 87.86 | $86.16 | 1.4M |
| 2024-10-15 | 87.97 | $86.97 | 1.3M |
| 2024-10-14 | 87.82 | $85.36 | 1.6M |
| 2024-10-11 | 88.11 | $86.77 | 1.3M |
| 2024-10-10 | 87.98 | $87.24 | 1.3M |
| 2024-10-09 | 87.63 | $88.10 | 2.2M |
| 2024-10-08 | 86.90 | $88.58 | 1.5M |
| 2024-10-07 | 85.83 | $87.11 | 1.7M |
| 2024-10-04 | 84.95 | $86.50 | 1.6M |
| 2024-10-03 | 84.06 | $85.63 | 1.6M |
| 2024-10-02 | 83.22 | $83.95 | 1.3M |
| 2024-10-01 | 82.72 | $84.48 | 1.5M |
| 2024-09-30 | 81.93 | $82.48 | 1.1M |
| 2024-09-27 | 81.60 | $82.02 | 1.1M |
| 2024-09-26 | 81.34 | $82.06 | 1.2M |
| 2024-09-25 | 81.00 | $82.14 | 982200 |
| 2024-09-24 | 80.57 | $82.04 | 1.1M |
| 2024-09-23 | 80.08 | $81.48 | 1.1M |
| 2024-09-20 | 79.66 | $80.99 | 1.7M |
| 2024-09-19 | 79.33 | $80.95 | 1.0M |
| 2024-09-18 | 78.94 | $80.19 | 1.3M |
| 2024-09-17 | 78.74 | $79.86 | 1.2M |
| 2024-09-16 | 78.61 | $80.57 | 1.9M |
| 2024-09-13 | 78.26 | $81.47 | 1.4M |
| 2024-09-12 | 77.58 | $80.75 | 1.6M |
| 2024-09-11 | 77.01 | $78.50 | 1.7M |
| 2024-09-10 | 77.07 | $78.15 | 2.0M |
| 2024-09-09 | 77.29 | $77.70 | 1.7M |
| 2024-09-06 | 77.75 | $76.83 | 1.3M |
| 2024-09-05 | 78.63 | $78.28 | 1.5M |
| 2024-09-04 | 79.29 | $78.58 | 1.5M |
| 2024-09-03 | 80.03 | $79.08 | 1.6M |
| 2024-08-30 | 80.81 | $79.96 | 1.8M |
| 2024-08-29 | 81.51 | $79.28 | 2.6M |
| 2024-08-28 | 82.62 | $82.56 | 1.8M |
| 2024-08-27 | 82.95 | $81.87 | 1.7M |
| 2024-08-26 | 83.59 | $84.05 | 2.0M |
| 2024-08-23 | 83.70 | $82.77 | 1.9M |
| 2024-08-22 | 84.26 | $81.66 | 6.2M |
| 2024-08-21 | 85.31 | $87.62 | 2.4M |
| 2024-08-20 | 84.71 | $86.49 | 1.5M |
| 2024-08-19 | 84.36 | $87.25 | 1.3M |
| 2024-08-16 | 83.71 | $86.65 | 1.5M |
| 2024-08-15 | 83.13 | $85.53 | 2.1M |
| 2024-08-14 | 82.81 | $82.47 | 1.6M |
| 2024-08-13 | 83.42 | $83.66 | 1.3M |
| 2024-08-12 | 83.81 | $84.35 | 1.3M |
| 2024-08-09 | 84.11 | $83.56 | 1.3M |
| 2024-08-08 | 84.75 | $84.22 | 1.1M |
| 2024-08-07 | 85.34 | $83.52 | 1.2M |
| 2024-08-06 | 86.31 | $85.28 | 1.7M |
| 2024-08-05 | 86.95 | $85.21 | 1.4M |
| 2024-08-02 | 87.76 | $86.85 | 915400 |
| 2024-08-01 | 88.25 | $87.80 | 2.1M |
| 2024-07-31 | 88.54 | $87.96 | 2.0M |
| 2024-07-30 | 88.85 | $88.52 | 1.2M |
| 2024-07-29 | 89.05 | $87.96 | 1.1M |
| 2024-07-26 | 89.48 | $87.96 | 1.3M |
| 2024-07-25 | 89.99 | $88.37 | 1.4M |
| 2024-07-24 | 90.48 | $89.29 | 1.8M |
| 2024-07-23 | 90.77 | $91.14 | 879200 |
| 2024-07-22 | 90.52 | $91.21 | 1.1M |
| 2024-07-19 | 90.19 | $89.26 | 905364 |
| 2024-07-18 | 90.39 | $90.09 | 1.0M |
| 2024-07-17 | 90.35 | $90.97 | 1.0M |
| 2024-07-16 | 90.00 | $91.38 | 1.5M |
| 2024-07-15 | 89.44 | $90.13 | 1.4M |
| 2024-07-12 | 89.14 | $90.39 | 1.2M |
| 2024-07-11 | 88.68 | $90.65 | 1.7M |
| 2024-07-10 | 88.03 | $89.63 | 1.6M |
| 2024-07-09 | 87.55 | $88.08 | 1.4M |
| 2024-07-08 | 87.46 | $87.79 | 1.2M |
| 2024-07-05 | 87.43 | $87.97 | 1.8M |
| 2024-07-03 | 87.34 | $86.10 | 700395 |
| 2024-07-02 | 87.82 | $85.63 | 1.3M |
| 2024-07-01 | 88.54 | $86.79 | 902548 |
| 2024-06-28 | 89.04 | $87.84 | 2.8M |
| 2024-06-27 | 89.30 | $87.56 | 1.1M |
| 2024-06-26 | 89.68 | $88.27 | 1.1M |
| 2024-06-25 | 89.89 | $89.17 | 1.8M |
| 2024-06-24 | 89.84 | $88.53 | 1.2M |
| 2024-06-21 | 89.95 | $88.49 | 1.9M |
| 2024-06-20 | 90.06 | $88.56 | 1.3M |
| 2024-06-18 | 90.13 | $90.01 | 1.2M |
| 2024-06-17 | 89.73 | $89.54 | 1.3M |
| 2024-06-14 | 89.34 | $86.79 | 1.3M |
| 2024-06-13 | 89.70 | $88.16 | 867041 |
| 2024-06-12 | 89.66 | $87.89 | 1.2M |
| 2024-06-11 | 89.64 | $88.46 | 1.4M |
| 2024-06-10 | 89.40 | $89.21 | 2.2M |
| 2024-06-07 | 88.81 | $88.44 | 1.2M |
| 2024-06-06 | 88.28 | $87.48 | 1.6M |
| 2024-06-05 | 87.90 | $86.09 | 1.8M |
| 2024-06-04 | 87.81 | $86.56 | 1.0M |
| 2024-06-03 | 87.51 | $86.66 | 1.5M |
| 2024-05-31 | 87.05 | $88.07 | 3.5M |
| 2024-05-30 | 85.99 | $86.14 | 1.4M |
| 2024-05-29 | 85.26 | $84.85 | 2.1M |
| 2024-05-28 | 84.74 | $87.13 | 2.1M |
| 2024-05-24 | 83.32 | $88.14 | 2.7M |
| 2024-05-23 | 81.25 | $83.20 | 3.3M |
| 2024-05-22 | 80.24 | $80.49 | 2.7M |
| 2024-05-21 | 79.86 | $80.47 | 1.4M |
| 2024-05-20 | 79.37 | $80.69 | 1.9M |
| 2024-05-17 | 78.69 | $79.76 | 910160 |
| 2024-05-16 | 78.14 | $79.79 | 1.5M |
| 2024-05-15 | 77.44 | $77.27 | 1.0M |
| 2024-05-14 | 77.38 | $77.74 | 1.2M |
| 2024-05-13 | 77.15 | $78.47 | 2.0M |
| 2024-05-10 | 76.62 | $78.08 | 1.1M |
| 2024-05-09 | 76.10 | $77.74 | 966297 |
| 2024-05-08 | 75.57 | $76.16 | 981319 |
| 2024-05-07 | 75.43 | $77.04 | 1.2M |
| 2024-05-06 | 74.97 | $76.35 | 1.6M |
| 2024-05-03 | 74.64 | $73.98 | 1.3M |
| 2024-05-02 | 75.00 | $75.24 | 2.1M |
| 2024-05-01 | 75.03 | $75.25 | 1.4M |
| 2024-04-30 | 75.08 | $74.68 | 2.2M |
| 2024-04-29 | 75.32 | $75.53 | 1.1M |
| 2024-04-26 | 75.35 | $76.65 | 1.1M |
| 2024-04-25 | 75.04 | $76.38 | 2.0M |
| 2024-04-24 | 74.74 | $75.78 | 1.3M |
| 2024-04-23 | 74.58 | $74.92 | 1.7M |
| 2024-04-22 | 74.66 | $74.02 | 1.6M |
| 2024-04-19 | 75.05 | $73.74 | 1.8M |
| 2024-04-18 | 75.62 | $72.57 | 4.2M |
| 2024-04-17 | 76.69 | $75.28 | 3.4M |
| 2024-04-16 | 77.12 | $76.26 | 1.0M |
| 2024-04-15 | 77.33 | $76.15 | 1.6M |
| 2024-04-12 | 77.61 | $77.02 | 1.7M |
| 2024-04-11 | 77.65 | $78.44 | 1.6M |
| 2024-04-10 | 77.24 | $79.40 | 1.9M |
| 2024-04-09 | 76.42 | $77.19 | 1.4M |
| 2024-04-08 | 76.11 | $76.53 | 1.6M |
| 2024-04-05 | 75.93 | $75.91 | 1.5M |
| 2024-04-04 | 75.90 | $76.03 | 1.7M |
| 2024-04-03 | 75.82 | $74.36 | 1.7M |
| 2024-04-02 | 76.23 | $74.93 | 1.6M |
| 2024-04-01 | 76.54 | $74.64 | 1.5M |
| 2024-03-28 | 76.99 | $75.65 | 989083 |
| 2024-03-27 | 77.19 | $76.49 | 1.5M |
| 2024-03-26 | 77.15 | $74.72 | 1.8M |
| 2024-03-25 | 77.63 | $74.93 | 2.2M |
| 2024-03-22 | 78.12 | $77.35 | 1.3M |
| 2024-03-21 | 77.91 | $78.26 | 1.3M |
| 2024-03-20 | 77.33 | $77.72 | 1.7M |
| 2024-03-19 | 76.76 | $77.81 | 1.6M |
| 2024-03-18 | 76.00 | $76.40 | 1.4M |
| 2024-03-15 | 75.48 | $75.09 | 1.9M |
| 2024-03-14 | 75.24 | $73.60 | 1.1M |
| 2024-03-13 | 75.38 | $74.01 | 1.3M |
| 2024-03-12 | 75.40 | $73.07 | 1.6M |
| 2024-03-11 | 75.67 | $74.27 | 1.8M |
| 2024-03-08 | 75.59 | $75.48 | 2.7M |
| 2024-03-07 | 75.06 | $78.88 | 4.4M |
| 2024-03-06 | 73.30 | $72.15 | 3.3M |
| 2024-03-05 | 73.26 | $73.22 | 1.5M |
| 2024-03-04 | 72.83 | $71.09 | 1.4M |
| 2024-03-01 | 72.95 | $71.47 | 1.3M |
| 2024-02-29 | 72.94 | $73.04 | 1.6M |
| 2024-02-28 | 72.40 | $73.54 | 949103 |
| 2024-02-27 | 71.54 | $72.68 | 885130 |
| 2024-02-26 | 70.74 | $71.62 | 1.1M |
| 2024-02-23 | 70.07 | $71.63 | 1.4M |
| 2024-02-22 | 69.23 | $69.44 | 895121 |
| 2024-02-21 | 68.88 | $69.12 | 1.1M |
| 2024-02-20 | 68.53 | $68.66 | 1.1M |
| 2024-02-16 | 68.24 | $68.73 | 987978 |
| 2024-02-15 | 67.85 | $68.79 | 937880 |
| 2024-02-14 | 67.33 | $68.20 | 1.0M |
| 2024-02-13 | 66.88 | $67.68 | 955372 |
| 2024-02-12 | 66.49 | $67.67 | 878912 |
| 2024-02-09 | 66.01 | $67.14 | 820686 |
| 2024-02-08 | 65.59 | $66.66 | 771927 |
| 2024-02-07 | 65.23 | $66.01 | 1.0M |
| 2024-02-06 | 64.99 | $65.84 | 953742 |
| 2024-02-05 | 64.77 | $65.32 | 1.2M |
| 2024-02-02 | 64.66 | $64.51 | 943787 |
| 2024-02-01 | 64.80 | $65.35 | 1.1M |
| 2024-01-31 | 64.70 | $64.34 | 872690 |
| 2024-01-30 | 64.92 | $65.40 | 1.7M |
| 2024-01-29 | 64.85 | $64.81 | 1.3M |
| 2024-01-26 | 64.95 | $64.73 | 1.1M |
| 2024-01-25 | 65.12 | $64.84 | 1.4M |
| 2024-01-24 | 65.29 | $64.41 | 900146 |
| 2024-01-23 | 65.64 | $64.59 | 1.2M |
| 2024-01-22 | 66.02 | $64.71 | 1.6M |
| 2024-01-19 | 66.44 | $65.69 | 1.1M |
| 2024-01-18 | 66.64 | $67.02 | 806871 |
| 2024-01-17 | 66.46 | $67.07 | 894023 |
| 2024-01-16 | 66.22 | $67.06 | 1.1M |
| 2024-01-12 | 65.94 | $65.62 | 1.3M |
| 2024-01-11 | 66.05 | $65.26 | 988367 |
| 2024-01-10 | 66.30 | $65.77 | 965139 |
| 2024-01-09 | 66.44 | $66.82 | 1.1M |
| 2024-01-08 | 66.28 | $65.73 | 1.0M |
| 2024-01-05 | 66.43 | $65.24 | 2.2M |
| 2024-01-04 | 66.76 | $66.44 | 1.6M |
| 2024-01-03 | 66.79 | $65.57 | 1.5M |
| 2024-01-02 | 67.09 | $67.32 | 1.6M |
| 2023-12-29 | 66.89 | $66.66 | 921915 |
| 2023-12-28 | 66.86 | $67.04 | 938218 |
| 2023-12-27 | 66.70 | $67.49 | 1.1M |
| 2023-12-26 | 66.35 | $67.18 | 959774 |
| 2023-12-22 | 66.03 | $66.19 | 703581 |
| 2023-12-21 | 65.95 | $65.68 | 1.3M |
| 2023-12-20 | 66.01 | $66.43 | 902781 |
| 2023-12-19 | 65.85 | $66.32 | 1.2M |
| 2023-12-18 | 65.69 | $66.05 | 1.0M |
| 2023-12-15 | 65.59 | $65.71 | 2.6M |
| 2023-12-14 | 65.58 | $66.28 | 1.5M |
| 2023-12-13 | 65.39 | $67.15 | 1.4M |
| 2023-12-12 | 64.90 | $65.92 | 1.1M |
| 2023-12-11 | 64.69 | $65.90 | 1.7M |
| 2023-12-08 | 64.47 | $65.92 | 1.2M |
| 2023-12-07 | 64.20 | $65.29 | 2.1M |
| 2023-12-06 | 64.09 | $64.12 | 1.4M |
| 2023-12-05 | 64.35 | $64.65 | 1.7M |
| 2023-12-04 | 64.52 | $64.99 | 1.4M |
| 2023-12-01 | 64.64 | $65.59 | 1.1M |
| 2023-11-30 | 64.62 | $64.58 | 1.4M |
| 2023-11-29 | 64.94 | $64.91 | 1.1M |
| 2023-11-28 | 65.24 | $65.88 | 1.2M |
| 2023-11-27 | 65.32 | $65.46 | 1.4M |
| 2023-11-24 | 65.57 | $66.25 | 603985 |
| 2023-11-22 | 65.65 | $65.78 | 1.2M |
| 2023-11-21 | 65.92 | $65.12 | 2.4M |
| 2023-11-20 | 66.48 | $63.60 | 2.3M |
| 2023-11-17 | 67.65 | $64.35 | 5.3M |
| 2023-11-16 | 68.86 | $67.60 | 3.7M |
| 2023-11-15 | 69.30 | $71.43 | 1.9M |
| 2023-11-14 | 68.63 | $69.82 | 1.4M |
| 2023-11-13 | 68.34 | $68.87 | 1.2M |
| 2023-11-10 | 68.28 | $68.30 | 1.3M |
| 2023-11-09 | 68.40 | $67.31 | 1.2M |
| 2023-11-08 | 68.86 | $68.91 | 1.3M |
| 2023-11-07 | 68.93 | $70.17 | 1.3M |
| 2023-11-06 | 68.61 | $69.15 | 1.3M |
| 2023-11-03 | 68.56 | $68.76 | 1.3M |
| 2023-11-02 | 68.63 | $68.41 | 1.1M |
| 2023-11-01 | 68.83 | $69.03 | 1.3M |
| 2023-10-31 | 68.89 | $68.12 | 1.4M |
| 2023-10-30 | 69.25 | $68.75 | 1.8M |
| 2023-10-27 | 69.50 | $69.21 | 1.1M |
| 2023-10-26 | 69.66 | $70.47 | 1.1M |
| 2023-10-25 | 69.46 | $69.88 | 1.1M |
| 2023-10-24 | 69.41 | $70.45 | 1.3M |
| 2023-10-23 | 69.16 | $68.65 | 1.0M |
| 2023-10-20 | 69.44 | $69.27 | 1.1M |
| 2023-10-19 | 69.59 | $69.79 | 1.3M |
| 2023-10-18 | 69.60 | $71.02 | 1.7M |
| 2023-10-17 | 69.24 | $69.51 | 1.6M |
| 2023-10-16 | 69.27 | $68.50 | 1.6M |
| 2023-10-13 | 69.64 | $69.11 | 1.4M |
| 2023-10-12 | 69.90 | $69.14 | 1.0M |
| 2023-10-11 | 70.21 | $70.18 | 1.1M |
| 2023-10-10 | 70.25 | $70.68 | 1.6M |
| 2023-10-09 | 70.15 | $69.46 | 1.3M |
| 2023-10-06 | 70.40 | $68.37 | 2.3M |
| 2023-10-05 | 71.05 | $68.34 | 1.9M |
| 2023-10-04 | 71.85 | $70.15 | 1.9M |
| 2023-10-03 | 72.23 | $69.10 | 2.2M |
| 2023-10-02 | 73.00 | $71.04 | 2.1M |
| 2023-09-29 | 73.31 | $71.37 | 1.6M |
| 2023-09-28 | 73.55 | $72.29 | 1.3M |
| 2023-09-27 | 73.52 | $72.96 | 2.0M |
| 2023-09-26 | 73.23 | $72.92 | 1.4M |
| 2023-09-25 | 72.87 | $73.76 | 1.2M |
| 2023-09-22 | 72.12 | $72.89 | 1.6M |
| 2023-09-21 | 71.45 | $72.22 | 2.5M |
| 2023-09-20 | 70.83 | $73.65 | 2.4M |
| 2023-09-19 | 69.59 | $71.51 | 2.5M |
| 2023-09-18 | 68.74 | $71.15 | 2.7M |
| 2023-09-15 | 67.81 | $69.38 | 2.0M |
| 2023-09-14 | 67.23 | $69.83 | 1.8M |
| 2023-09-13 | 66.37 | $67.46 | 1.2M |
| 2023-09-12 | 66.08 | $67.38 | 1.3M |
| 2023-09-11 | 65.76 | $66.89 | 1.1M |
| 2023-09-08 | 65.53 | $66.79 | 1.1M |
| 2023-09-07 | 65.29 | $65.04 | 1.6M |
| 2023-09-06 | 65.56 | $65.25 | 965653 |
| 2023-09-05 | 65.84 | $64.99 | 1.6M |
| 2023-09-01 | 66.26 | $65.71 | 1.6M |
| 2023-08-31 | 66.56 | $67.39 | 1.8M |
| 2023-08-30 | 66.39 | $67.07 | 1.5M |
| 2023-08-29 | 66.30 | $66.37 | 1.7M |
| 2023-08-28 | 66.41 | $64.72 | 2.1M |
| 2023-08-25 | 67.07 | $64.76 | 1.8M |
| 2023-08-24 | 67.86 | $65.14 | 2.0M |
| 2023-08-23 | 68.70 | $66.20 | 3.6M |
| 2023-08-22 | 69.38 | $66.16 | 5.2M |
| 2023-08-21 | 70.20 | $69.74 | 2.3M |
| 2023-08-18 | 70.04 | $69.31 | 2.0M |
| 2023-08-17 | 69.97 | $68.57 | 2.1M |
| 2023-08-16 | 70.08 | $69.21 | 1.4M |
| 2023-08-15 | 69.99 | $69.34 | 1.3M |
| 2023-08-14 | 69.81 | $68.73 | 2.0M |
| 2023-08-11 | 69.76 | $69.75 | 1.2M |
| 2023-08-10 | 69.34 | $69.15 | 1.5M |
| 2023-08-09 | 68.99 | $69.10 | 1.4M |
| 2023-08-08 | 68.56 | $68.35 | 1.5M |
| 2023-08-07 | 68.24 | $68.65 | 2.1M |
| 2023-08-04 | 67.73 | $68.02 | 2.2M |
| 2023-08-03 | 67.28 | $67.88 | 2.1M |
| 2023-08-02 | 66.76 | $66.77 | 1.2M |
| 2023-08-01 | 66.46 | $66.80 | 1.7M |
| 2023-07-31 | 66.07 | $66.31 | 1.1M |
| 2023-07-28 | 65.73 | $66.03 | 1.2M |
| 2023-07-27 | 65.39 | $65.54 | 1.5M |
| 2023-07-26 | 65.11 | $64.99 | 1.3M |
| 2023-07-25 | 64.94 | $65.22 | 2.0M |
| 2023-07-24 | 64.65 | $64.11 | 1.6M |
| 2023-07-21 | 64.64 | $65.11 | 1.6M |
| 2023-07-20 | 64.30 | $64.14 | 1.9M |
| 2023-07-19 | 64.19 | $63.75 | 1.5M |
| 2023-07-18 | 64.17 | $63.00 | 1.9M |
| 2023-07-17 | 64.37 | $63.75 | 1.6M |
| 2023-07-14 | 64.37 | $62.73 | 2.0M |
| 2023-07-13 | 64.69 | $63.15 | 4.0M |
| 2023-07-12 | 64.94 | $65.40 | 2.0M |
| 2023-07-11 | 64.51 | $65.54 | 2.7M |
| 2023-07-10 | 63.94 | $64.66 | 2.3M |
| 2023-07-07 | 63.51 | $63.75 | 2.5M |
| 2023-07-06 | 63.28 | $64.26 | 1.8M |
| 2023-07-05 | 62.84 | $64.00 | 2.0M |
| 2023-07-03 | 62.38 | $62.84 | 1.0M |
| 2023-06-30 | 62.19 | $63.01 | 2.0M |
| 2023-06-29 | 61.92 | $62.55 | 2.1M |
| 2023-06-28 | 61.75 | $63.04 | 2.3M |
| 2023-06-27 | 61.40 | $62.62 | 2.0M |
| 2023-06-26 | 61.12 | $62.32 | 2.2M |
| 2023-06-23 | 60.90 | $62.89 | 3.4M |
| 2023-06-22 | 60.48 | $62.11 | 1.3M |
| 2023-06-21 | 60.23 | $61.21 | 1.5M |
| 2023-06-20 | 60.25 | $61.24 | 2.5M |
| 2023-06-16 | 60.30 | $61.07 | 3.1M |
| 2023-06-15 | 60.46 | $62.13 | 2.0M |
| 2023-06-14 | 60.35 | $62.20 | 2.3M |
| 2023-06-13 | 60.23 | $61.69 | 2.2M |
| 2023-06-12 | 60.30 | $61.10 | 3.1M |
| 2023-06-09 | 60.62 | $62.30 | 1.8M |
| 2023-06-08 | 60.67 | $62.74 | 3.1M |
| 2023-06-07 | 60.65 | $63.20 | 2.6M |
| 2023-06-06 | 60.54 | $63.01 | 3.2M |
| 2023-06-05 | 60.52 | $62.56 | 2.4M |
| 2023-06-02 | 60.70 | $62.05 | 3.2M |
| 2023-06-01 | 61.15 | $62.18 | 3.4M |
| 2023-05-31 | 61.72 | $62.65 | 4.1M |
| 2023-05-30 | 62.34 | $61.50 | 2.5M |
| 2023-05-26 | 63.52 | $61.45 | 3.7M |
| 2023-05-25 | 65.03 | $62.77 | 3.7M |
| 2023-05-24 | 66.52 | $63.52 | 4.4M |
| 2023-05-23 | 68.13 | $64.55 | 7.9M |
| 2023-05-22 | 69.81 | $69.60 | 3.4M |
| 2023-05-19 | 70.29 | $70.13 | 2.1M |
| 2023-05-18 | 70.74 | $70.93 | 2.2M |
| 2023-05-17 | 71.06 | $71.35 | 2.1M |
| 2023-05-16 | 71.33 | $70.94 | 1.8M |
| 2023-05-15 | 71.83 | $70.92 | 2.8M |
| 2023-05-12 | 72.46 | $70.80 | 2.3M |
| 2023-05-11 | 73.29 | $72.11 | 1.5M |
| 2023-05-10 | 73.90 | $72.73 | 2.4M |
| 2023-05-09 | 74.45 | $73.98 | 920332 |
| 2023-05-08 | 74.74 | $74.90 | 1.2M |
| 2023-05-05 | 74.81 | $74.95 | 1.4M |
| 2023-05-04 | 74.89 | $73.46 | 1.7M |
| 2023-05-03 | 75.46 | $73.09 | 1.4M |
| 2023-05-02 | 76.27 | $74.96 | 1.1M |
| 2023-05-01 | 76.67 | $76.06 | 1.5M |
| 2023-04-28 | 76.80 | $76.37 | 880025 |
| 2023-04-27 | 76.85 | $76.99 | 1.2M |
| 2023-04-26 | 76.70 | $76.08 | 1.3M |
| 2023-04-25 | 76.81 | $77.24 | 869026 |
| 2023-04-24 | 76.56 | $78.07 | 934878 |
| 2023-04-21 | 75.99 | $77.51 | 1.3M |
| 2023-04-20 | 75.47 | $77.51 | 1.3M |
| 2023-04-19 | 74.83 | $75.79 | 1.3M |
| 2023-04-18 | 74.60 | $74.82 | 1.2M |
| 2023-04-17 | 74.63 | $73.67 | 832187 |
| 2023-04-14 | 75.03 | $73.72 | 978054 |
| 2023-04-13 | 75.51 | $74.78 | 1.2M |
| 2023-04-12 | 75.75 | $74.78 | 1.1M |
| 2023-04-11 | 76.04 | $76.13 | 925442 |
| 2023-04-10 | 75.97 | $75.98 | 1.1M |
| 2023-04-06 | 75.91 | $75.44 | 1.2M |
| 2023-04-05 | 76.02 | $76.24 | 1.4M |
| 2023-04-04 | 75.88 | $75.75 | 1.1M |
| 2023-04-03 | 75.86 | $76.52 | 1.1M |
| 2023-03-31 | 75.59 | $76.07 | 1.1M |
| 2023-03-30 | 75.39 | $74.74 | 893591 |
| 2023-03-29 | 75.57 | $75.17 | 1.1M |
| 2023-03-28 | 75.64 | $75.75 | 1.5M |
| 2023-03-27 | 75.54 | $75.16 | 1.9M |
| 2023-03-24 | 75.59 | $75.18 | 1.2M |
| 2023-03-23 | 75.64 | $75.13 | 909870 |
| 2023-03-22 | 75.71 | $75.29 | 1.0M |
| 2023-03-21 | 75.73 | $76.08 | 1.0M |
| 2023-03-20 | 75.50 | $75.85 | 1.8M |
| 2023-03-17 | 75.27 | $75.12 | 3.8M |
| 2023-03-16 | 75.22 | $75.85 | 1.7M |
| 2023-03-15 | 74.91 | $75.78 | 2.0M |
| 2023-03-14 | 74.55 | $74.86 | 1.3M |
| 2023-03-13 | 74.39 | $73.59 | 1.8M |
| 2023-03-10 | 74.59 | $74.78 | 1.9M |
| 2023-03-09 | 74.46 | $76.06 | 4.5M |
| 2023-03-08 | 73.88 | $74.31 | 1.8M |
| 2023-03-07 | 73.72 | $73.61 | 1.2M |
| 2023-03-06 | 73.75 | $73.28 | 2.0M |
| 2023-03-03 | 73.87 | $73.96 | 1.1M |
| 2023-03-02 | 73.81 | $74.14 | 1.3M |
| 2023-03-01 | 73.67 | $71.89 | 1.5M |
| 2023-02-28 | 74.20 | $71.80 | 1.3M |
| 2023-02-27 | 74.87 | $72.96 | 799204 |
| 2023-02-24 | 75.30 | $73.47 | 965256 |
| 2023-02-23 | 75.65 | $73.54 | 783568 |
| 2023-02-22 | 76.02 | $74.43 | 976709 |
| 2023-02-21 | 76.17 | $75.17 | 1.4M |
| 2023-02-17 | 76.08 | $75.01 | 942940 |
| 2023-02-16 | 75.99 | $75.39 | 672066 |
| 2023-02-15 | 75.73 | $75.65 | 891766 |
| 2023-02-14 | 75.30 | $74.39 | 945270 |
| 2023-02-13 | 75.14 | $74.96 | 1.1M |
| 2023-02-10 | 74.74 | $74.89 | 1.4M |
| 2023-02-09 | 74.23 | $74.51 | 1.6M |
| 2023-02-08 | 73.71 | $72.76 | 1.0M |
| 2023-02-07 | 73.60 | $73.08 | 1.1M |
| 2023-02-06 | 73.33 | $72.89 | 1.3M |
| 2023-02-03 | 73.04 | $72.48 | 1.3M |
| 2023-02-02 | 72.78 | $74.33 | 1.3M |
| 2023-02-01 | 71.86 | $74.46 | 1.6M |
| 2023-01-31 | 70.67 | $72.47 | 1.4M |
| 2023-01-30 | 69.84 | $69.82 | 1.5M |
| 2023-01-27 | 69.66 | $69.70 | 774710 |
| 2023-01-26 | 69.46 | $69.66 | 774015 |
| 2023-01-25 | 69.23 | $69.80 | 1.4M |
| 2023-01-24 | 68.90 | $69.42 | 1.1M |
| 2023-01-23 | 68.61 | $69.24 | 1.3M |
| 2023-01-20 | 68.31 | $67.93 | 1.0M |
| 2023-01-19 | 68.35 | $67.64 | 1.1M |
| 2023-01-18 | 68.50 | $68.53 | 1.0M |
| 2023-01-17 | 68.40 | $69.08 | 1.2M |
| 2023-01-13 | 68.11 | $69.05 | 1.4M |
| 2023-01-12 | 67.76 | $69.35 | 956814 |
| 2023-01-11 | 67.25 | $69.71 | 3.4M |
| 2023-01-10 | 66.53 | $67.05 | 1.3M |
| 2023-01-09 | 66.50 | $67.30 | 2.3M |
| 2023-01-06 | 66.40 | $68.82 | 1.9M |
| 2023-01-05 | 65.82 | $66.54 | 2.2M |
| 2023-01-04 | 65.86 | $67.54 | 2.2M |
| 2023-01-03 | 65.61 | $67.89 | 1.5M |
| 2022-12-30 | 65.23 | $66.16 | 1.0M |
| 2022-12-29 | 65.35 | $65.96 | 894101 |
| 2022-12-28 | 65.59 | $66.41 | 1.3M |
| 2022-12-27 | 65.78 | $66.33 | 1.6M |
| 2022-12-23 | 66.07 | $66.75 | 865816 |
| 2022-12-22 | 66.33 | $66.35 | 1.2M |
| 2022-12-21 | 66.81 | $66.86 | 1.3M |
| 2022-12-20 | 67.27 | $66.47 | 2.0M |
| 2022-12-19 | 67.98 | $67.96 | 1.4M |
| 2022-12-16 | 68.41 | $68.38 | 2.9M |
| 2022-12-15 | 68.83 | $68.66 | 1.1M |
| 2022-12-14 | 69.29 | $70.33 | 1.5M |
| 2022-12-13 | 69.35 | $70.25 | 1.6M |
| 2022-12-12 | 69.47 | $70.81 | 1.3M |
| 2022-12-09 | 69.47 | $70.28 | 1.7M |
| 2022-12-08 | 69.67 | $69.83 | 1.4M |
| 2022-12-07 | 70.10 | $69.41 | 1.1M |
| 2022-12-06 | 70.77 | $69.75 | 1.5M |
| 2022-12-05 | 71.52 | $69.64 | 2.0M |
| 2022-12-02 | 72.48 | $70.81 | 2.0M |
| 2022-12-01 | 73.31 | $70.73 | 3.7M |
| 2022-11-30 | 74.36 | $75.24 | 1.8M |
| 2022-11-29 | 74.21 | $75.17 | 1.4M |
| 2022-11-28 | 74.07 | $74.56 | 1.4M |
| 2022-11-25 | 74.09 | $73.50 | 652009 |
| 2022-11-23 | 74.47 | $72.98 | 1.2M |
| 2022-11-22 | 75.10 | $73.78 | 1.1M |
| 2022-11-21 | 75.62 | $73.13 | 1.9M |
| 2022-11-18 | 76.46 | $72.69 | 3.1M |
| 2022-11-17 | 77.62 | $74.01 | 6.0M |
| 2022-11-16 | 78.60 | $78.36 | 2.2M |
| 2022-11-15 | 78.39 | $78.47 | 1.5M |
| 2022-11-14 | 78.08 | $76.16 | 2.3M |
| 2022-11-11 | 78.42 | $76.13 | 2.8M |
| 2022-11-10 | 78.81 | $80.01 | 2.6M |
| 2022-11-09 | 78.03 | $77.59 | 1.4M |
| 2022-11-08 | 77.82 | $77.25 | 1.6M |
| 2022-11-07 | 77.65 | $78.20 | 1.6M |
| 2022-11-04 | 77.12 | $76.69 | 1.4M |
| 2022-11-03 | 76.92 | $77.67 | 1.4M |
| 2022-11-02 | 76.35 | $76.10 | 1.0M |
| 2022-11-01 | 76.14 | $77.83 | 1.2M |
| 2022-10-31 | 75.31 | $77.40 | 1.4M |
| 2022-10-28 | 74.42 | $77.81 | 1.2M |
| 2022-10-27 | 73.19 | $76.46 | 1.3M |
| 2022-10-26 | 72.13 | $75.03 | 1.7M |
| 2022-10-25 | 71.29 | $74.20 | 1.6M |
| 2022-10-24 | 70.55 | $71.72 | 1.3M |
| 2022-10-21 | 70.44 | $71.20 | 1.1M |
| 2022-10-20 | 70.50 | $70.24 | 1.5M |
| 2022-10-19 | 70.89 | $71.94 | 1.4M |
| 2022-10-18 | 70.85 | $72.66 | 2.0M |
| 2022-10-17 | 70.60 | $71.43 | 1.7M |
| 2022-10-14 | 70.70 | $71.03 | 2.0M |
| 2022-10-13 | 70.97 | $72.21 | 2.1M |
| 2022-10-12 | 70.96 | $71.60 | 1.7M |
| 2022-10-11 | 71.15 | $72.32 | 2.2M |
| 2022-10-10 | 71.19 | $69.73 | 2.1M |
| 2022-10-07 | 72.08 | $70.21 | 1.6M |
| 2022-10-06 | 73.03 | $71.32 | 1.9M |
| 2022-10-05 | 73.85 | $72.25 | 2.8M |
| 2022-10-04 | 74.57 | $74.47 | 2.6M |
| 2022-10-03 | 74.74 | $74.92 | 1.9M |
| 2022-09-30 | 74.81 | $72.81 | 2.3M |
| 2022-09-29 | 75.57 | $74.47 | 2.1M |
| 2022-09-28 | 75.96 | $76.06 | 2.2M |
| 2022-09-27 | 75.93 | $76.02 | 1.8M |
| 2022-09-26 | 75.90 | $75.45 | 2.1M |
| 2022-09-23 | 76.04 | $73.11 | 1.9M |
| 2022-09-22 | 76.94 | $75.00 | 1.6M |
| 2022-09-21 | 77.41 | $75.63 | 1.3M |
| 2022-09-20 | 77.77 | $75.50 | 1.8M |
| 2022-09-19 | 78.23 | $76.92 | 1.7M |
| 2022-09-16 | 78.30 | $78.45 | 3.6M |
| 2022-09-15 | 77.88 | $76.45 | 1.6M |
| 2022-09-14 | 77.96 | $77.17 | 2.1M |
| 2022-09-13 | 77.80 | $76.08 | 1.9M |
| 2022-09-12 | 77.91 | $78.46 | 1.9M |
| 2022-09-09 | 77.25 | $78.91 | 1.7M |
| 2022-09-08 | 76.27 | $78.32 | 2.6M |
| 2022-09-07 | 75.24 | $77.56 | 1.9M |
| 2022-09-06 | 74.19 | $74.35 | 1.9M |
| 2022-09-02 | 73.91 | $73.37 | 1.4M |
| 2022-09-01 | 73.85 | $74.48 | 1.7M |
| 2022-08-31 | 73.41 | $74.49 | 2.7M |
| 2022-08-30 | 72.85 | $73.33 | 2.1M |
| 2022-08-29 | 72.52 | $73.30 | 2.3M |
| 2022-08-26 | 72.10 | $71.05 | 1.8M |
| 2022-08-25 | 72.29 | $72.02 | 1.2M |
| 2022-08-24 | 72.20 | $71.72 | 1.6M |
| 2022-08-23 | 72.17 | $72.22 | 2.2M |
| 2022-08-22 | 71.95 | $72.21 | 2.5M |
| 2022-08-19 | 71.66 | $73.78 | 2.9M |
| 2022-08-18 | 70.80 | $74.09 | 9.1M |
| 2022-08-17 | 69.64 | $69.13 | 2.6M |
| 2022-08-16 | 69.79 | $69.24 | 3.2M |
| 2022-08-15 | 69.93 | $69.11 | 2.0M |
| 2022-08-12 | 70.13 | $68.29 | 2.2M |
| 2022-08-11 | 70.62 | $69.56 | 2.5M |
| 2022-08-10 | 70.80 | $70.81 | 1.2M |
| 2022-08-09 | 70.60 | $70.51 | 980742 |
| 2022-08-08 | 70.43 | $70.98 | 2.2M |
| 2022-08-05 | 70.06 | $70.50 | 1.2M |
| 2022-08-04 | 69.74 | $69.36 | 1.1M |
| 2022-08-03 | 69.70 | $69.48 | 769678 |
| 2022-08-02 | 69.58 | $69.24 | 1.2M |
| 2022-08-01 | 69.50 | $69.42 | 2.6M |
| 2022-07-29 | 69.33 | $67.70 | 1.3M |
| 2022-07-28 | 69.64 | $67.69 | 1.3M |
| 2022-07-27 | 70.00 | $67.98 | 1.3M |
| 2022-07-26 | 70.31 | $67.66 | 1.8M |
| 2022-07-25 | 70.76 | $68.95 | 1.2M |
| 2022-07-22 | 70.87 | $69.46 | 1.8M |
| 2022-07-21 | 70.80 | $69.14 | 1.1M |
| 2022-07-20 | 70.77 | $69.77 | 1.7M |
| 2022-07-19 | 70.49 | $68.95 | 1.2M |
| 2022-07-18 | 70.36 | $69.29 | 1.3M |
| 2022-07-15 | 70.05 | $69.87 | 1.2M |
| 2022-07-14 | 69.44 | $70.16 | 1.5M |
| 2022-07-13 | 68.56 | $68.16 | 1.9M |
| 2022-07-12 | 68.08 | $68.04 | 1.4M |
| 2022-07-11 | 67.49 | $68.61 | 1.5M |
| 2022-07-08 | 66.55 | $67.51 | 1.2M |
| 2022-07-07 | 65.71 | $66.96 | 1.5M |
| 2022-07-06 | 64.84 | $65.25 | 1.8M |
| 2022-07-05 | 64.29 | $64.68 | 1.7M |
| 2022-07-01 | 63.77 | $63.63 | 1.6M |
| 2022-06-30 | 63.45 | $62.32 | 2.3M |
| 2022-06-29 | 63.45 | $62.82 | 2.1M |
| 2022-06-28 | 63.27 | $63.62 | 2.9M |
| 2022-06-27 | 62.78 | $65.19 | 2.1M |
| 2022-06-24 | 61.66 | $65.43 | 18.4M |
| 2022-06-23 | 60.22 | $61.54 | 2.3M |
| 2022-06-22 | 59.68 | $60.02 | 1.6M |
| 2022-06-21 | 59.50 | $60.13 | 2.4M |
| 2022-06-17 | 59.25 | $57.98 | 2.0M |
| 2022-06-16 | 59.63 | $58.61 | 1.9M |
| 2022-06-15 | 59.89 | $59.30 | 1.2M |
| 2022-06-14 | 60.00 | $58.99 | 1.3M |
| 2022-06-13 | 60.22 | $60.07 | 1.8M |
| 2022-06-10 | 60.15 | $61.36 | 1.2M |
| 2022-06-09 | 59.66 | $61.65 | 1.5M |
| 2022-06-08 | 58.97 | $60.28 | 1.6M |
| 2022-06-07 | 58.57 | $61.98 | 2.3M |
| 2022-06-06 | 57.55 | $61.25 | 1.5M |
| 2022-06-03 | 56.57 | $59.79 | 1.2M |
| 2022-06-02 | 55.86 | $59.57 | 1.5M |
| 2022-06-01 | 55.10 | $56.62 | 1.2M |
| 2022-05-31 | 55.15 | $57.87 | 1.9M |
| 2022-05-27 | 54.86 | $58.63 | 1.2M |
| 2022-05-26 | 54.32 | $57.86 | 1.9M |
| 2022-05-25 | 53.95 | $55.03 | 1.6M |
| 2022-05-24 | 54.47 | $54.43 | 1.8M |
| 2022-05-23 | 55.35 | $54.57 | 2.3M |
| 2022-05-20 | 56.43 | $52.29 | 4.3M |
| 2022-05-19 | 58.53 | $57.39 | 8.0M |
| 2022-05-18 | 59.52 | $53.42 | 7.2M |
| 2022-05-17 | 62.01 | $63.81 | 2.2M |
| 2022-05-16 | 61.79 | $64.33 | 1.9M |
| 2022-05-13 | 61.38 | $62.34 | 1.7M |
| 2022-05-12 | 61.54 | $62.41 | 1.5M |
| 2022-05-11 | 61.75 | $61.00 | 2.3M |
| 2022-05-10 | 62.49 | $61.25 | 2.1M |
| 2022-05-09 | 63.33 | $61.96 | 2.3M |
| 2022-05-06 | 64.15 | $61.68 | 2.2M |
| 2022-05-05 | 65.26 | $63.21 | 1.7M |
| 2022-05-04 | 66.14 | $67.25 | 1.7M |
| 2022-05-03 | 65.95 | $65.40 | 1.4M |
| 2022-05-02 | 66.30 | $64.56 | 1.9M |
| 2022-04-29 | 67.00 | $64.35 | 1.4M |
| 2022-04-28 | 67.93 | $67.25 | 2.7M |
| 2022-04-27 | 68.13 | $67.11 | 1.3M |
| 2022-04-26 | 68.41 | $66.57 | 1.0M |
| 2022-04-25 | 68.92 | $67.31 | 1.2M |
| 2022-04-22 | 69.28 | $67.20 | 1.3M |
| 2022-04-21 | 69.75 | $69.98 | 1.5M |
| 2022-04-20 | 69.41 | $69.84 | 1.1M |
| 2022-04-19 | 69.02 | $69.56 | 1.5M |
| 2022-04-18 | 68.62 | $66.74 | 1.3M |
| 2022-04-14 | 69.00 | $67.37 | 2.0M |
| 2022-04-13 | 69.24 | $68.05 | 2.4M |
| 2022-04-12 | 69.30 | $66.52 | 2.2M |
| 2022-04-11 | 69.82 | $69.06 | 1.9M |
| 2022-04-08 | 69.62 | $70.08 | 1.6M |
| 2022-04-07 | 69.02 | $69.63 | 2.0M |
| 2022-04-06 | 68.40 | $67.99 | 1.7M |
| 2022-04-05 | 68.13 | $67.67 | 3.0M |
| 2022-04-04 | 67.88 | $67.71 | 1.6M |
| 2022-04-01 | 67.53 | $67.63 | 1.5M |
| 2022-03-31 | 67.10 | $67.61 | 1.5M |
| 2022-03-30 | 66.55 | $67.02 | 932587 |
| 2022-03-29 | 66.05 | $67.86 | 1.6M |
| 2022-03-28 | 65.15 | $66.01 | 1.4M |
| 2022-03-25 | 64.63 | $64.12 | 863340 |
| 2022-03-24 | 64.57 | $64.44 | 953673 |
| 2022-03-23 | 64.38 | $64.14 | 1.1M |
| 2022-03-22 | 64.23 | $64.49 | 1.4M |
| 2022-03-21 | 63.92 | $64.08 | 2.0M |
| 2022-03-18 | 63.67 | $65.99 | 2.1M |
| 2022-03-17 | 62.74 | $64.79 | 1.2M |
| 2022-03-16 | 61.98 | $63.92 | 1.7M |
| 2022-03-15 | 61.33 | $63.46 | 1.5M |
| 2022-03-14 | 60.69 | $63.42 | 2.1M |
| 2022-03-11 | 59.93 | $61.02 | 1.4M |
| 2022-03-10 | 59.78 | $60.23 | 1.3M |
| 2022-03-09 | 59.86 | $60.77 | 2.1M |
| 2022-03-08 | 59.80 | $59.60 | 2.6M |
| 2022-03-07 | 60.12 | $57.80 | 3.0M |
| 2022-03-04 | 61.09 | $56.54 | 2.8M |
| 2022-03-03 | 62.69 | $57.17 | 7.1M |
| 2022-03-02 | 64.43 | $65.88 | 2.1M |
| 2022-03-01 | 63.79 | $63.38 | 2.1M |
| 2022-02-28 | 63.78 | $62.87 | 1.6M |
| 2022-02-25 | 63.94 | $64.02 | 1.1M |
| 2022-02-24 | 63.75 | $62.32 | 1.2M |
| 2022-02-23 | 64.05 | $61.38 | 1.0M |
| 2022-02-22 | 64.69 | $62.80 | 1.7M |
| 2022-02-18 | 65.02 | $65.84 | 2.3M |
| 2022-02-17 | 64.43 | $65.93 | 2.0M |
| 2022-02-16 | 63.67 | $64.55 | 829044 |
| 2022-02-15 | 63.18 | $64.89 | 894563 |
| 2022-02-14 | 62.45 | $64.32 | 1.4M |
| 2022-02-11 | 61.74 | $63.77 | 1.4M |
| 2022-02-10 | 61.06 | $62.16 | 1.4M |
| 2022-02-09 | 60.74 | $63.40 | 1.0M |
| 2022-02-08 | 59.96 | $62.56 | 1.3M |
| 2022-02-07 | 59.30 | $59.98 | 903102 |
| 2022-02-04 | 59.33 | $59.85 | 1.8M |
| 2022-02-03 | 59.43 | $60.91 | 981035 |
| 2022-02-02 | 59.23 | $60.93 | 906808 |
| 2022-02-01 | 59.01 | $61.66 | 754721 |
| 2022-01-31 | 58.54 | $61.47 | 1.4M |
| 2022-01-28 | 58.06 | $57.93 | 1.4M |
| 2022-01-27 | 58.63 | $57.20 | 1.4M |
| 2022-01-26 | 59.59 | $58.70 | 1.5M |
| 2022-01-25 | 60.31 | $60.87 | 1.3M |
| 2022-01-24 | 60.54 | $62.89 | 2.0M |
| 2022-01-21 | 60.20 | $60.52 | 2.2M |
| 2022-01-20 | 60.58 | $59.32 | 1.1M |
| 2022-01-19 | 61.44 | $59.40 | 917883 |
| 2022-01-18 | 62.49 | $59.99 | 1.1M |
| 2022-01-14 | 63.61 | $60.83 | 2.8M |
| 2022-01-13 | 64.72 | $64.88 | 911611 |
| 2022-01-12 | 64.79 | $64.60 | 885048 |
| 2022-01-11 | 64.98 | $64.35 | 1.1M |
| 2022-01-10 | 65.29 | $66.25 | 1.8M |
| 2022-01-07 | 65.07 | $65.69 | 1.1M |
| 2022-01-06 | 64.99 | $64.85 | 1.1M |
| 2022-01-05 | 65.15 | $63.64 | 946237 |
| 2022-01-04 | 65.74 | $65.51 | 1.1M |
| 2022-01-03 | 65.87 | $65.69 | 807859 |
| 2021-12-31 | 65.97 | $66.97 | 492058 |
| 2021-12-30 | 65.68 | $66.62 | 729155 |
| 2021-12-29 | 65.44 | $67.27 | 752562 |
| 2021-12-28 | 64.95 | $66.32 | 870577 |
| 2021-12-27 | 64.65 | $64.99 | 744853 |
| 2021-12-23 | 64.71 | $64.26 | 557733 |
| 2021-12-22 | 65.02 | $64.13 | 948966 |
| 2021-12-21 | 65.45 | $63.89 | 1.3M |
| 2021-12-20 | 66.04 | $64.81 | 1.3M |
| 2021-12-17 | 66.47 | $65.45 | 1.8M |
| 2021-12-16 | 66.78 | $65.27 | 1.0M |
| 2021-12-15 | 67.21 | $67.80 | 1.3M |
| 2021-12-14 | 66.92 | $65.82 | 921600 |
| 2021-12-13 | 67.17 | $66.55 | 908083 |
| 2021-12-10 | 67.23 | $67.41 | 1.0M |
| 2021-12-09 | 67.02 | $65.60 | 1.1M |
| 2021-12-08 | 67.32 | $66.00 | 1.2M |
| 2021-12-07 | 67.53 | $68.07 | 1.1M |
| 2021-12-06 | 67.12 | $68.29 | 2.0M |
| 2021-12-03 | 66.51 | $65.03 | 1.5M |
| 2021-12-02 | 66.79 | $64.38 | 1.5M |
| 2021-12-01 | 67.31 | $63.27 | 1.3M |
| 2021-11-30 | 68.26 | $66.15 | 1.5M |
| 2021-11-29 | 68.48 | $65.90 | 1.1M |
| 2021-11-26 | 68.78 | $66.34 | 967438 |
| 2021-11-24 | 68.95 | $67.71 | 1.2M |
| 2021-11-23 | 68.68 | $69.42 | 994087 |
| 2021-11-22 | 67.77 | $70.35 | 1.7M |
| 2021-11-19 | 66.31 | $69.61 | 3.2M |
| 2021-11-18 | 64.72 | $71.93 | 7.5M |
| 2021-11-17 | 62.03 | $59.97 | 1.7M |
| 2021-11-16 | 62.51 | $61.57 | 2.0M |
| 2021-11-15 | 62.56 | $62.42 | 1.5M |
| 2021-11-12 | 62.35 | $62.40 | 1.4M |
| 2021-11-11 | 62.07 | $61.19 | 1.3M |
| 2021-11-10 | 62.08 | $61.75 | 1.3M |
| 2021-11-09 | 61.91 | $62.56 | 2.2M |
| 2021-11-08 | 61.41 | $61.33 | 938723 |
| 2021-11-05 | 61.18 | $61.98 | 1.0M |
| 2021-11-04 | 60.67 | $61.54 | 782239 |
| 2021-11-03 | 60.17 | $61.16 | 955689 |
| 2021-11-02 | 59.67 | $59.93 | 628162 |
| 2021-11-01 | 59.43 | $59.35 | 838831 |
| 2021-10-29 | 59.32 | $58.44 | 896552 |
| 2021-10-28 | 59.45 | $57.92 | 1.2M |
| 2021-10-27 | 59.76 | $59.12 | 744968 |
| 2021-10-26 | 59.74 | $59.86 | 937720 |
| 2021-10-25 | 59.47 | $60.02 | 1.3M |
| 2021-10-22 | 59.07 | $61.33 | 887223 |
| 2021-10-21 | 58.16 | $59.74 | 751904 |
| 2021-10-20 | 57.54 | $58.39 | 724713 |
| 2021-10-19 | 57.20 | $58.70 | 837254 |
| 2021-10-18 | 56.69 | $58.37 | 772569 |
| 2021-10-15 | 56.17 | $57.69 | 872907 |
| 2021-10-14 | 55.76 | $58.27 | 778566 |
| 2021-10-13 | 55.07 | $56.94 | 718256 |
| 2021-10-12 | 54.67 | $56.08 | 650983 |
| 2021-10-11 | 54.47 | $55.93 | 698700 |
| 2021-10-08 | 54.28 | $55.34 | 1.2M |
| 2021-10-07 | 54.26 | $54.71 | 1.3M |
| 2021-10-06 | 54.46 | $53.83 | 1.8M |
| 2021-10-05 | 54.99 | $54.51 | 1.0M |
| 2021-10-04 | 55.43 | $54.26 | 2.3M |
| 2021-10-01 | 56.07 | $53.29 | 1.8M |
| 2021-09-30 | 57.16 | $54.92 | 1.2M |
| 2021-09-29 | 57.97 | $57.43 | 1.2M |
| 2021-09-28 | 58.16 | $56.37 | 2.1M |
| 2021-09-27 | 58.72 | $57.98 | 1.3M |
| 2021-09-24 | 58.88 | $58.37 | 739777 |
| 2021-09-23 | 58.95 | $58.11 | 928519 |
| 2021-09-22 | 59.09 | $58.98 | 913843 |
| 2021-09-21 | 58.97 | $58.50 | 657093 |
| 2021-09-20 | 58.95 | $57.60 | 957895 |
| 2021-09-17 | 59.20 | $58.74 | 2.9M |
| 2021-09-16 | 59.12 | $58.90 | 780865 |
| 2021-09-15 | 58.95 | $58.25 | 1.1M |
| 2021-09-14 | 58.93 | $57.50 | 769681 |
| 2021-09-13 | 59.11 | $57.95 | 715029 |
| 2021-09-10 | 59.16 | $58.25 | 905157 |
| 2021-09-09 | 59.10 | $57.98 | 866804 |
| 2021-09-08 | 59.07 | $58.44 | 1.1M |
| 2021-09-07 | 58.86 | $58.67 | 970320 |
| 2021-09-03 | 58.50 | $59.18 | 1.1M |
| 2021-09-02 | 57.86 | $58.45 | 1.3M |
| 2021-09-01 | 57.28 | $56.65 | 609472 |
| 2021-08-31 | 57.11 | $56.66 | 1.1M |
| 2021-08-30 | 56.88 | $56.75 | 1.0M |
| 2021-08-27 | 56.53 | $56.59 | 721406 |
| 2021-08-26 | 56.12 | $56.14 | 739285 |
| 2021-08-25 | 55.74 | $56.66 | 1.0M |
| 2021-08-24 | 55.09 | $55.40 | 1.1M |
| 2021-08-23 | 54.66 | $54.90 | 1.7M |
| 2021-08-20 | 54.27 | $56.90 | 1.8M |
| 2021-08-19 | 53.14 | $54.02 | 2.5M |
| 2021-08-18 | 52.65 | $51.93 | 1.8M |
| 2021-08-17 | 52.71 | $52.77 | 1.7M |
| 2021-08-16 | 52.50 | $52.47 | 1.7M |
| 2021-08-13 | 52.31 | $50.29 | 890504 |
| 2021-08-12 | 52.76 | $51.59 | 1.2M |
| 2021-08-11 | 52.88 | $52.48 | 882738 |
| 2021-08-10 | 52.72 | $52.87 | 1.2M |
| 2021-08-09 | 52.37 | $52.25 | 706030 |
| 2021-08-06 | 52.13 | $51.81 | 1.3M |
| 2021-08-05 | 51.95 | $51.96 | 911494 |
| 2021-08-04 | 51.66 | $51.73 | 999481 |
| 2021-08-03 | 51.36 | $52.76 | 1.2M |
| 2021-08-02 | 50.65 | $50.13 | 504888 |
| 2021-07-30 | 50.60 | $50.64 | 847796 |
| 2021-07-29 | 50.36 | $50.39 | 828406 |
| 2021-07-28 | 50.14 | $49.82 | 611749 |
| 2021-07-27 | 50.02 | $49.87 | 745472 |
| 2021-07-26 | 49.86 | $49.89 | 1.4M |
| 2021-07-23 | 49.63 | $50.60 | 1.7M |
| 2021-07-22 | 49.11 | $49.99 | 1.4M |
| 2021-07-21 | 48.67 | $49.86 | 1.8M |
| 2021-07-20 | 48.16 | $49.05 | 2.2M |
| 2021-07-19 | 47.78 | $47.66 | 1.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.07
2026-07-17
Close Price
$93.40
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.35
Average
51.85
Maximum
74.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.07 | $93.40 | 1.6M |
| 2026-07-16 | 56.57 | $93.07 | 1.9M |
| 2026-07-15 | 51.99 | $90.24 | 1.5M |
| 2026-07-14 | 51.08 | $89.71 | 1.9M |
| 2026-07-13 | 51.80 | $90.12 | 1.6M |
| 2026-07-10 | 48.27 | $88.05 | 1.5M |
| 2026-07-09 | 43.68 | $85.63 | 1.7M |
| 2026-07-08 | 45.39 | $86.71 | 1.8M |
| 2026-07-07 | 46.69 | $87.52 | 1.7M |
| 2026-07-06 | 46.70 | $87.53 | 2.2M |
| 2026-07-02 | 49.30 | $89.18 | 1.9M |
| 2026-07-01 | 44.66 | $86.56 | 2.4M |
| 2026-06-30 | 45.66 | $87.22 | 2.2M |
| 2026-06-29 | 49.01 | $89.34 | 1.8M |
| 2026-06-26 | 48.21 | $88.87 | 3.8M |
| 2026-06-25 | 43.63 | $86.31 | 1.4M |
| 2026-06-24 | 45.42 | $87.51 | 2.9M |
| 2026-06-23 | 42.86 | $86.13 | 3.2M |
| 2026-06-22 | 38.27 | $83.82 | 2.5M |
| 2026-06-18 | 40.13 | $85.22 | 3.0M |
| 2026-06-17 | 42.32 | $86.79 | 1.9M |
| 2026-06-16 | 46.06 | $89.25 | 1.9M |
| 2026-06-15 | 47.62 | $90.21 | 1.9M |
| 2026-06-12 | 48.98 | $91.04 | 1.3M |
| 2026-06-11 | 48.79 | $90.93 | 1.3M |
| 2026-06-10 | 51.29 | $92.49 | 1.6M |
| 2026-06-09 | 46.41 | $89.57 | 2.6M |
| 2026-06-08 | 49.72 | $91.61 | 2.1M |
| 2026-06-05 | 45.37 | $89.21 | 2.5M |
| 2026-06-04 | 43.81 | $88.40 | 2.8M |
| 2026-06-03 | 44.98 | $89.18 | 2.2M |
| 2026-06-02 | 43.85 | $88.56 | 3.0M |
| 2026-06-01 | 42.91 | $88.04 | 2.9M |
| 2026-05-29 | 37.65 | $85.28 | 3.0M |
| 2026-05-28 | 38.53 | $86.00 | 3.4M |
| 2026-05-27 | 34.91 | $84.20 | 4.1M |
| 2026-05-26 | 35.70 | $84.91 | 3.4M |
| 2026-05-22 | 37.66 | $86.64 | 7.4M |
| 2026-05-21 | 49.25 | $94.43 | 2.7M |
| 2026-05-20 | 51.01 | $95.35 | 2.1M |
| 2026-05-19 | 55.77 | $97.66 | 1.9M |
| 2026-05-18 | 54.67 | $97.03 | 2.3M |
| 2026-05-15 | 53.51 | $96.36 | 2.0M |
| 2026-05-14 | 52.82 | $95.96 | 1.2M |
| 2026-05-13 | 51.18 | $95.00 | 1.9M |
| 2026-05-12 | 45.57 | $92.01 | 1.7M |
| 2026-05-11 | 43.72 | $91.11 | 1.5M |
| 2026-05-08 | 46.85 | $92.97 | 2.2M |
| 2026-05-07 | 49.29 | $94.33 | 1.9M |
| 2026-05-06 | 45.56 | $92.45 | 2.0M |
| 2026-05-05 | 48.97 | $94.32 | 1.1M |
| 2026-05-04 | 49.55 | $94.63 | 1.7M |
| 2026-05-01 | 47.40 | $93.51 | 2.2M |
| 2026-04-30 | 48.06 | $93.89 | 1.9M |
| 2026-04-29 | 43.19 | $91.43 | 1.2M |
| 2026-04-28 | 44.41 | $92.19 | 1.4M |
| 2026-04-27 | 45.54 | $92.89 | 1.4M |
| 2026-04-24 | 47.88 | $94.31 | 1.2M |
| 2026-04-23 | 52.69 | $96.96 | 1.5M |
| 2026-04-22 | 49.89 | $95.41 | 1.4M |
| 2026-04-21 | 50.98 | $96.00 | 1.7M |
| 2026-04-20 | 46.28 | $93.51 | 1.5M |
| 2026-04-17 | 43.29 | $92.07 | 1.9M |
| 2026-04-16 | 43.56 | $92.24 | 1.9M |
| 2026-04-15 | 40.34 | $90.70 | 2.6M |
| 2026-04-14 | 41.84 | $91.72 | 2.0M |
| 2026-04-13 | 44.06 | $93.17 | 1.5M |
| 2026-04-10 | 43.15 | $92.71 | 2.1M |
| 2026-04-09 | 44.57 | $93.66 | 1.8M |
| 2026-04-08 | 46.89 | $95.16 | 2.0M |
| 2026-04-07 | 46.87 | $95.15 | 2.3M |
| 2026-04-06 | 47.52 | $95.59 | 2.6M |
| 2026-04-02 | 51.34 | $98.06 | 2.6M |
| 2026-04-01 | 45.54 | $94.61 | 2.8M |
| 2026-03-31 | 52.05 | $98.42 | 1.7M |
| 2026-03-30 | 53.06 | $98.95 | 1.5M |
| 2026-03-27 | 54.29 | $99.61 | 2.0M |
| 2026-03-26 | 56.04 | $100.54 | 1.7M |
| 2026-03-25 | 51.70 | $97.81 | 1.9M |
| 2026-03-24 | 51.68 | $97.80 | 1.7M |
| 2026-03-23 | 48.74 | $96.04 | 2.3M |
| 2026-03-20 | 50.40 | $97.04 | 3.0M |
| 2026-03-19 | 49.84 | $96.70 | 2.3M |
| 2026-03-18 | 45.82 | $94.31 | 2.7M |
| 2026-03-17 | 49.31 | $96.53 | 1.2M |
| 2026-03-16 | 51.71 | $97.95 | 1.6M |
| 2026-03-13 | 51.34 | $97.72 | 1.4M |
| 2026-03-12 | 53.09 | $98.78 | 2.5M |
| 2026-03-11 | 44.09 | $93.51 | 2.3M |
| 2026-03-10 | 48.75 | $96.27 | 1.7M |
| 2026-03-09 | 47.25 | $95.49 | 2.0M |
| 2026-03-06 | 49.56 | $96.80 | 1.8M |
| 2026-03-05 | 52.67 | $98.47 | 3.5M |
| 2026-03-04 | 55.67 | $99.98 | 2.9M |
| 2026-03-03 | 56.22 | $100.25 | 2.9M |
| 2026-03-02 | 55.42 | $99.73 | 1.9M |
| 2026-02-27 | 53.98 | $98.79 | 1.3M |
| 2026-02-26 | 50.92 | $96.88 | 1.1M |
| 2026-02-25 | 51.21 | $97.05 | 1.7M |
| 2026-02-24 | 54.46 | $98.94 | 1.5M |
| 2026-02-23 | 54.51 | $98.97 | 1.6M |
| 2026-02-20 | 50.58 | $96.35 | 1.4M |
| 2026-02-19 | 55.52 | $99.19 | 1.8M |
| 2026-02-18 | 55.20 | $98.97 | 1.4M |
| 2026-02-17 | 56.02 | $99.44 | 2.2M |
| 2026-02-13 | 62.29 | $102.78 | 2.0M |
| 2026-02-12 | 59.43 | $100.56 | 2.0M |
| 2026-02-11 | 58.00 | $99.52 | 1.1M |
| 2026-02-10 | 55.54 | $97.79 | 1.3M |
| 2026-02-09 | 60.38 | $100.28 | 1.5M |
| 2026-02-06 | 60.62 | $100.40 | 2.4M |
| 2026-02-05 | 59.17 | $99.28 | 2.6M |
| 2026-02-04 | 58.26 | $98.58 | 3.3M |
| 2026-02-03 | 54.42 | $95.80 | 2.2M |
| 2026-02-02 | 48.77 | $92.30 | 1.4M |
| 2026-01-30 | 49.00 | $92.44 | 2.1M |
| 2026-01-29 | 45.19 | $90.27 | 2.1M |
| 2026-01-28 | 47.21 | $91.58 | 3.1M |
| 2026-01-27 | 54.03 | $95.46 | 1.8M |
| 2026-01-26 | 58.49 | $97.62 | 2.3M |
| 2026-01-23 | 58.24 | $97.45 | 1.6M |
| 2026-01-22 | 56.02 | $96.00 | 1.6M |
| 2026-01-21 | 53.85 | $94.65 | 1.8M |
| 2026-01-20 | 49.52 | $92.17 | 1.8M |
| 2026-01-16 | 51.81 | $93.40 | 2.0M |
| 2026-01-15 | 54.77 | $94.91 | 1.8M |
| 2026-01-14 | 56.86 | $95.93 | 1.6M |
| 2026-01-13 | 56.05 | $95.41 | 2.2M |
| 2026-01-12 | 50.11 | $91.94 | 1.3M |
| 2026-01-09 | 46.12 | $89.94 | 2.0M |
| 2026-01-08 | 46.60 | $90.21 | 2.0M |
| 2026-01-07 | 42.35 | $88.19 | 1.9M |
| 2026-01-06 | 47.09 | $90.88 | 1.7M |
| 2026-01-05 | 51.76 | $93.17 | 1.8M |
| 2026-01-02 | 49.14 | $91.92 | 1.6M |
| 2025-12-31 | 44.84 | $90.03 | 1.1M |
| 2025-12-30 | 44.95 | $90.09 | 1.4M |
| 2025-12-29 | 47.62 | $91.47 | 1.5M |
| 2025-12-26 | 52.73 | $93.85 | 913916 |
| 2025-12-24 | 54.20 | $94.48 | 633948 |
| 2025-12-23 | 52.38 | $93.57 | 1.2M |
| 2025-12-22 | 53.74 | $94.18 | 1.3M |
| 2025-12-19 | 54.80 | $94.66 | 2.8M |
| 2025-12-18 | 54.32 | $94.39 | 2.0M |
| 2025-12-17 | 57.60 | $95.91 | 2.2M |
| 2025-12-16 | 53.57 | $93.61 | 2.8M |
| 2025-12-15 | 49.24 | $91.44 | 2.5M |
| 2025-12-12 | 52.96 | $93.16 | 1.8M |
| 2025-12-11 | 51.35 | $92.37 | 2.2M |
| 2025-12-10 | 45.15 | $89.61 | 1.6M |
| 2025-12-09 | 46.69 | $90.36 | 2.1M |
| 2025-12-08 | 49.03 | $91.47 | 1.7M |
| 2025-12-05 | 48.72 | $91.33 | 2.0M |
| 2025-12-04 | 48.00 | $90.99 | 1.8M |
| 2025-12-03 | 50.18 | $92.09 | 2.7M |
| 2025-12-02 | 48.50 | $91.26 | 3.5M |
| 2025-12-01 | 42.65 | $88.62 | 1.7M |
| 2025-11-28 | 43.74 | $89.23 | 994539 |
| 2025-11-26 | 46.60 | $90.77 | 1.8M |
| 2025-11-25 | 43.26 | $89.31 | 2.8M |
| 2025-11-24 | 39.99 | $87.97 | 4.4M |
| 2025-11-21 | 46.98 | $91.61 | 5.0M |
| 2025-11-20 | 44.40 | $90.59 | 4.6M |
| 2025-11-19 | 45.90 | $91.31 | 3.4M |
| 2025-11-18 | 45.46 | $91.13 | 2.7M |
| 2025-11-17 | 48.64 | $92.66 | 3.6M |
| 2025-11-14 | 52.57 | $94.38 | 1.6M |
| 2025-11-13 | 51.73 | $93.99 | 1.9M |
| 2025-11-12 | 50.95 | $93.62 | 1.6M |
| 2025-11-11 | 50.43 | $93.37 | 1.3M |
| 2025-11-10 | 47.34 | $91.90 | 1.5M |
| 2025-11-07 | 46.27 | $91.41 | 1.4M |
| 2025-11-06 | 40.40 | $88.89 | 1.7M |
| 2025-11-05 | 44.11 | $90.93 | 1.8M |
| 2025-11-04 | 42.28 | $90.19 | 1.3M |
| 2025-11-03 | 43.43 | $90.82 | 3.3M |
| 2025-10-31 | 36.81 | $88.26 | 1.5M |
| 2025-10-30 | 38.98 | $89.54 | 2.1M |
| 2025-10-29 | 39.62 | $89.91 | 2.0M |
| 2025-10-28 | 44.31 | $92.42 | 1.7M |
| 2025-10-27 | 46.89 | $93.65 | 1.4M |
| 2025-10-24 | 41.98 | $91.77 | 3.5M |
| 2025-10-23 | 45.61 | $93.47 | 880131 |
| 2025-10-22 | 46.69 | $93.95 | 1.2M |
| 2025-10-21 | 46.82 | $94.01 | 1.3M |
| 2025-10-20 | 46.60 | $93.92 | 1.1M |
| 2025-10-17 | 47.15 | $94.19 | 1.5M |
| 2025-10-16 | 44.44 | $93.00 | 1.6M |
| 2025-10-15 | 47.82 | $94.73 | 1.8M |
| 2025-10-14 | 46.36 | $94.08 | 2.5M |
| 2025-10-13 | 43.55 | $92.86 | 2.7M |
| 2025-10-10 | 36.32 | $90.08 | 3.2M |
| 2025-10-09 | 31.88 | $88.59 | 2.3M |
| 2025-10-08 | 32.69 | $89.15 | 2.1M |
| 2025-10-07 | 33.84 | $89.93 | 2.5M |
| 2025-10-06 | 34.08 | $90.10 | 3.1M |
| 2025-10-03 | 38.12 | $92.70 | 2.7M |
| 2025-10-02 | 33.30 | $91.03 | 2.5M |
| 2025-10-01 | 32.49 | $90.76 | 2.9M |
| 2025-09-30 | 36.35 | $93.25 | 2.1M |
| 2025-09-29 | 37.32 | $93.82 | 2.2M |
| 2025-09-26 | 35.25 | $93.10 | 2.4M |
| 2025-09-25 | 36.42 | $93.84 | 2.4M |
| 2025-09-24 | 35.52 | $93.51 | 3.1M |
| 2025-09-23 | 39.56 | $96.00 | 1.5M |
| 2025-09-22 | 40.31 | $96.43 | 2.2M |
| 2025-09-19 | 39.29 | $96.03 | 4.3M |
| 2025-09-18 | 42.35 | $97.81 | 1.5M |
| 2025-09-17 | 45.07 | $99.26 | 1.7M |
| 2025-09-16 | 45.42 | $99.44 | 1.8M |
| 2025-09-15 | 45.99 | $99.75 | 1.9M |
| 2025-09-12 | 43.15 | $98.46 | 1.1M |
| 2025-09-11 | 42.23 | $98.05 | 1.5M |
| 2025-09-10 | 40.89 | $97.44 | 1.3M |
| 2025-09-09 | 41.02 | $97.53 | 1.7M |
| 2025-09-08 | 43.21 | $98.99 | 2.6M |
| 2025-09-05 | 39.00 | $97.00 | 1.9M |
| 2025-09-04 | 38.45 | $96.75 | 3.0M |
| 2025-09-03 | 37.35 | $96.23 | 2.9M |
| 2025-09-02 | 40.49 | $98.60 | 2.3M |
| 2025-08-29 | 38.59 | $97.68 | 2.1M |
| 2025-08-28 | 36.72 | $96.79 | 2.0M |
| 2025-08-27 | 37.18 | $97.17 | 2.5M |
| 2025-08-26 | 35.12 | $96.15 | 3.4M |
| 2025-08-25 | 33.43 | $95.32 | 3.8M |
| 2025-08-22 | 35.31 | $97.11 | 9.1M |
| 2025-08-21 | 48.42 | $106.16 | 2.6M |
| 2025-08-20 | 50.76 | $107.34 | 2.6M |
| 2025-08-19 | 44.75 | $104.54 | 1.8M |
| 2025-08-18 | 45.55 | $104.96 | 2.6M |
| 2025-08-15 | 41.52 | $103.24 | 2.6M |
| 2025-08-14 | 40.60 | $102.86 | 1.4M |
| 2025-08-13 | 41.53 | $103.43 | 4.1M |
| 2025-08-12 | 50.08 | $107.89 | 2.8M |
| 2025-08-11 | 49.08 | $107.44 | 2.0M |
| 2025-08-08 | 50.54 | $108.12 | 1.5M |
| 2025-08-07 | 51.46 | $108.55 | 1.2M |
| 2025-08-06 | 51.71 | $108.67 | 1.7M |
| 2025-08-05 | 47.45 | $106.56 | 1.5M |
| 2025-08-04 | 49.89 | $107.79 | 2.1M |
| 2025-08-01 | 54.63 | $109.98 | 3.0M |
| 2025-07-31 | 45.45 | $105.90 | 2.0M |
| 2025-07-30 | 43.57 | $105.19 | 1.3M |
| 2025-07-29 | 43.14 | $105.03 | 1.5M |
| 2025-07-28 | 40.04 | $103.86 | 1.4M |
| 2025-07-25 | 40.65 | $104.20 | 1.5M |
| 2025-07-24 | 38.95 | $103.55 | 1.4M |
| 2025-07-23 | 40.92 | $104.70 | 1.8M |
| 2025-07-22 | 40.82 | $104.66 | 1.3M |
| 2025-07-21 | 40.92 | $104.72 | 1.1M |
| 2025-07-18 | 40.90 | $104.71 | 1.2M |
| 2025-07-17 | 41.60 | $105.18 | 1.5M |
| 2025-07-16 | 39.13 | $104.01 | 1.6M |
| 2025-07-15 | 41.10 | $105.41 | 1.2M |
| 2025-07-14 | 44.18 | $107.44 | 1.2M |
| 2025-07-11 | 42.30 | $106.51 | 1.3M |
| 2025-07-10 | 42.58 | $106.70 | 1.2M |
| 2025-07-09 | 43.78 | $107.53 | 1.9M |
| 2025-07-08 | 43.93 | $107.64 | 1.6M |
| 2025-07-07 | 48.14 | $110.49 | 1.7M |
| 2025-07-03 | 46.34 | $109.44 | 722048 |
| 2025-07-02 | 45.83 | $109.14 | 2.1M |
| 2025-07-01 | 42.18 | $107.04 | 2.2M |
| 2025-06-30 | 43.22 | $107.83 | 4.3M |
| 2025-06-27 | 53.40 | $114.25 | 2.3M |
| 2025-06-26 | 52.13 | $113.49 | 1.7M |
| 2025-06-25 | 52.59 | $113.75 | 1.1M |
| 2025-06-24 | 53.18 | $114.09 | 1.4M |
| 2025-06-23 | 54.41 | $114.81 | 1.8M |
| 2025-06-20 | 47.31 | $110.38 | 1.6M |
| 2025-06-18 | 43.33 | $108.28 | 1.1M |
| 2025-06-17 | 45.21 | $109.50 | 1.1M |
| 2025-06-16 | 44.08 | $108.90 | 1.3M |
| 2025-06-13 | 46.72 | $110.62 | 1.4M |
| 2025-06-12 | 44.97 | $109.66 | 1.1M |
| 2025-06-11 | 43.24 | $108.72 | 1.2M |
| 2025-06-10 | 43.95 | $109.23 | 1.2M |
| 2025-06-09 | 45.14 | $110.09 | 1.5M |
| 2025-06-06 | 46.56 | $111.11 | 1.8M |
| 2025-06-05 | 43.15 | $109.06 | 2.0M |
| 2025-06-04 | 46.19 | $111.28 | 1.5M |
| 2025-06-03 | 46.92 | $111.80 | 1.7M |
| 2025-06-02 | 46.77 | $111.70 | 2.1M |
| 2025-05-30 | 48.81 | $113.21 | 2.0M |
| 2025-05-29 | 45.56 | $111.04 | 1.8M |
| 2025-05-28 | 46.85 | $112.03 | 1.5M |
| 2025-05-27 | 50.88 | $114.95 | 1.6M |
| 2025-05-23 | 53.16 | $116.48 | 1.4M |
| 2025-05-22 | 52.48 | $115.97 | 3.2M |
| 2025-05-21 | 54.72 | $117.50 | 2.6M |
| 2025-05-20 | 57.11 | $119.08 | 2.0M |
| 2025-05-19 | 56.24 | $118.32 | 2.5M |
| 2025-05-16 | 53.97 | $116.38 | 2.9M |
| 2025-05-15 | 47.27 | $111.39 | 1.8M |
| 2025-05-14 | 42.55 | $108.43 | 2.1M |
| 2025-05-13 | 41.58 | $107.85 | 2.7M |
| 2025-05-12 | 46.56 | $111.71 | 3.3M |
| 2025-05-09 | 50.94 | $114.63 | 1.1M |
| 2025-05-08 | 51.10 | $114.73 | 1.9M |
| 2025-05-07 | 59.13 | $119.38 | 1.1M |
| 2025-05-06 | 59.99 | $119.83 | 1.2M |
| 2025-05-05 | 59.50 | $119.44 | 1.6M |
| 2025-05-02 | 56.87 | $117.39 | 965730 |
| 2025-05-01 | 56.70 | $117.26 | 1.3M |
| 2025-04-30 | 57.20 | $117.56 | 1.3M |
| 2025-04-29 | 55.86 | $116.46 | 1.3M |
| 2025-04-28 | 54.11 | $115.04 | 2.1M |
| 2025-04-25 | 50.05 | $111.99 | 1.4M |
| 2025-04-24 | 50.71 | $112.46 | 1.5M |
| 2025-04-23 | 52.91 | $114.03 | 2.3M |
| 2025-04-22 | 54.38 | $115.06 | 2.1M |
| 2025-04-21 | 53.13 | $114.02 | 2.0M |
| 2025-04-17 | 59.75 | $118.45 | 1.9M |
| 2025-04-16 | 56.72 | $115.83 | 1.6M |
| 2025-04-15 | 61.65 | $118.76 | 1.5M |
| 2025-04-14 | 63.77 | $119.94 | 2.2M |
| 2025-04-11 | 60.98 | $117.36 | 2.6M |
| 2025-04-10 | 60.91 | $117.30 | 3.2M |
| 2025-04-09 | 55.92 | $113.10 | 4.0M |
| 2025-04-08 | 54.46 | $111.99 | 3.3M |
| 2025-04-07 | 58.69 | $114.53 | 3.7M |
| 2025-04-04 | 60.23 | $115.41 | 4.2M |
| 2025-04-03 | 65.98 | $118.49 | 3.4M |
| 2025-04-02 | 62.04 | $114.97 | 1.3M |
| 2025-04-01 | 61.94 | $114.88 | 2.5M |
| 2025-03-31 | 61.03 | $114.10 | 2.3M |
| 2025-03-28 | 58.40 | $111.91 | 1.6M |
| 2025-03-27 | 59.39 | $112.48 | 1.6M |
| 2025-03-26 | 56.96 | $110.49 | 1.1M |
| 2025-03-25 | 55.69 | $109.48 | 1.6M |
| 2025-03-24 | 57.75 | $110.76 | 1.5M |
| 2025-03-21 | 57.08 | $110.19 | 2.6M |
| 2025-03-20 | 55.23 | $108.63 | 1.1M |
| 2025-03-19 | 57.30 | $110.01 | 1.4M |
| 2025-03-18 | 58.07 | $110.52 | 1.1M |
| 2025-03-17 | 60.58 | $112.18 | 1.4M |
| 2025-03-14 | 57.30 | $109.07 | 2.0M |
| 2025-03-13 | 56.14 | $108.03 | 2.1M |
| 2025-03-12 | 56.88 | $108.56 | 2.4M |
| 2025-03-11 | 61.25 | $111.54 | 2.4M |
| 2025-03-10 | 67.59 | $115.38 | 3.6M |
| 2025-03-07 | 67.80 | $115.50 | 3.7M |
| 2025-03-06 | 65.10 | $112.33 | 5.5M |
| 2025-03-05 | 49.58 | $100.09 | 2.5M |
| 2025-03-04 | 51.35 | $101.09 | 2.9M |
| 2025-03-03 | 48.40 | $99.41 | 1.8M |
| 2025-02-28 | 51.68 | $101.26 | 1.9M |
| 2025-02-27 | 49.11 | $99.81 | 1.8M |
| 2025-02-26 | 50.00 | $100.32 | 2.0M |
| 2025-02-25 | 59.78 | $105.19 | 1.6M |
| 2025-02-24 | 56.56 | $103.25 | 1.3M |
| 2025-02-21 | 53.35 | $101.49 | 1.7M |
| 2025-02-20 | 58.26 | $103.60 | 1.2M |
| 2025-02-19 | 63.23 | $105.50 | 1.5M |
| 2025-02-18 | 62.75 | $105.20 | 1.2M |
| 2025-02-14 | 64.75 | $105.95 | 1.3M |
| 2025-02-13 | 67.47 | $106.95 | 1.9M |
| 2025-02-12 | 67.10 | $106.67 | 1.6M |
| 2025-02-11 | 67.88 | $106.97 | 1.9M |
| 2025-02-10 | 67.07 | $106.30 | 1.5M |
| 2025-02-07 | 64.70 | $104.43 | 2.0M |
| 2025-02-06 | 67.69 | $105.64 | 1.3M |
| 2025-02-05 | 66.67 | $104.80 | 1.1M |
| 2025-02-04 | 63.98 | $102.70 | 2.0M |
| 2025-02-03 | 59.42 | $99.62 | 1.1M |
| 2025-01-31 | 58.50 | $99.05 | 1.6M |
| 2025-01-30 | 60.66 | $99.99 | 955318 |
| 2025-01-29 | 59.01 | $98.91 | 913500 |
| 2025-01-28 | 58.62 | $98.66 | 856304 |
| 2025-01-27 | 60.54 | $99.55 | 1.2M |
| 2025-01-24 | 56.77 | $97.05 | 1.5M |
| 2025-01-23 | 56.76 | $97.04 | 1.5M |
| 2025-01-22 | 53.83 | $95.20 | 1.7M |
| 2025-01-21 | 58.54 | $97.50 | 1.8M |
| 2025-01-17 | 54.51 | $95.05 | 813700 |
| 2025-01-16 | 53.43 | $94.43 | 1.1M |
| 2025-01-15 | 48.74 | $91.93 | 1.9M |
| 2025-01-14 | 52.09 | $93.61 | 1.7M |
| 2025-01-13 | 57.42 | $96.00 | 2.7M |
| 2025-01-10 | 58.78 | $96.57 | 2.9M |
| 2025-01-08 | 51.03 | $92.57 | 1.3M |
| 2025-01-07 | 47.50 | $91.06 | 1.4M |
| 2025-01-06 | 46.60 | $90.69 | 1.6M |
| 2025-01-03 | 39.44 | $88.00 | 1.9M |
| 2025-01-02 | 39.82 | $88.20 | 1.0M |
| 2024-12-31 | 42.01 | $89.35 | 1.0M |
| 2024-12-30 | 42.50 | $89.60 | 1.5M |
| 2024-12-27 | 49.38 | $92.79 | 699100 |
| 2024-12-26 | 53.65 | $94.44 | 661933 |
| 2024-12-24 | 52.10 | $93.79 | 410800 |
| 2024-12-23 | 50.43 | $93.10 | 1.3M |
| 2024-12-20 | 52.11 | $93.77 | 2.9M |
| 2024-12-19 | 52.68 | $94.00 | 1.3M |
| 2024-12-18 | 53.45 | $94.32 | 1.8M |
| 2024-12-17 | 62.14 | $97.52 | 2.1M |
| 2024-12-16 | 62.23 | $97.55 | 1.4M |
| 2024-12-13 | 62.21 | $97.54 | 1.1M |
| 2024-12-12 | 65.02 | $98.53 | 1.3M |
| 2024-12-11 | 68.65 | $99.75 | 2.1M |
| 2024-12-10 | 65.95 | $97.93 | 2.0M |
| 2024-12-09 | 62.02 | $95.62 | 1.5M |
| 2024-12-06 | 61.99 | $95.60 | 2.3M |
| 2024-12-05 | 63.27 | $96.05 | 936081 |
| 2024-12-04 | 66.54 | $97.17 | 1.1M |
| 2024-12-03 | 65.16 | $96.27 | 1.9M |
| 2024-12-02 | 63.49 | $95.21 | 2.0M |
| 2024-11-29 | 66.62 | $96.30 | 928408 |
| 2024-11-27 | 67.99 | $96.77 | 1.3M |
| 2024-11-26 | 68.82 | $97.06 | 1.8M |
| 2024-11-25 | 72.72 | $98.40 | 2.5M |
| 2024-11-22 | 70.77 | $96.74 | 3.0M |
| 2024-11-21 | 65.14 | $92.79 | 5.8M |
| 2024-11-20 | 48.08 | $85.70 | 3.0M |
| 2024-11-19 | 50.15 | $86.33 | 2.0M |
| 2024-11-18 | 51.77 | $86.81 | 1.4M |
| 2024-11-15 | 53.33 | $87.27 | 1.1M |
| 2024-11-14 | 52.44 | $86.97 | 1.0M |
| 2024-11-13 | 57.66 | $88.47 | 1.3M |
| 2024-11-12 | 59.85 | $89.05 | 1.3M |
| 2024-11-11 | 62.05 | $89.62 | 903130 |
| 2024-11-08 | 64.70 | $90.29 | 932941 |
| 2024-11-07 | 62.52 | $89.33 | 986100 |
| 2024-11-06 | 62.27 | $89.22 | 1.6M |
| 2024-11-05 | 59.57 | $88.08 | 983200 |
| 2024-11-04 | 56.09 | $86.75 | 833539 |
| 2024-11-01 | 52.87 | $85.64 | 916500 |
| 2024-10-31 | 50.02 | $84.73 | 913956 |
| 2024-10-30 | 50.69 | $84.94 | 632359 |
| 2024-10-29 | 50.27 | $84.80 | 765100 |
| 2024-10-28 | 51.87 | $85.33 | 937144 |
| 2024-10-25 | 49.99 | $84.67 | 643200 |
| 2024-10-24 | 51.29 | $85.12 | 977051 |
| 2024-10-23 | 52.62 | $85.58 | 980900 |
| 2024-10-22 | 53.80 | $85.99 | 834989 |
| 2024-10-21 | 55.27 | $86.50 | 1.1M |
| 2024-10-18 | 59.20 | $87.81 | 1.2M |
| 2024-10-17 | 54.00 | $85.62 | 1.1M |
| 2024-10-16 | 55.66 | $86.16 | 1.4M |
| 2024-10-15 | 58.22 | $86.97 | 1.3M |
| 2024-10-14 | 54.25 | $85.36 | 1.6M |
| 2024-10-11 | 58.90 | $86.77 | 1.3M |
| 2024-10-10 | 60.55 | $87.24 | 1.3M |
| 2024-10-09 | 63.63 | $88.10 | 2.2M |
| 2024-10-08 | 65.40 | $88.58 | 1.5M |
| 2024-10-07 | 62.36 | $87.11 | 1.7M |
| 2024-10-04 | 61.01 | $86.50 | 1.6M |
| 2024-10-03 | 59.01 | $85.63 | 1.6M |
| 2024-10-02 | 54.77 | $83.95 | 1.3M |
| 2024-10-01 | 56.52 | $84.48 | 1.5M |
| 2024-09-30 | 50.88 | $82.48 | 1.1M |
| 2024-09-27 | 49.45 | $82.02 | 1.1M |
| 2024-09-26 | 49.57 | $82.06 | 1.2M |
| 2024-09-25 | 49.80 | $82.14 | 982200 |
| 2024-09-24 | 49.52 | $82.04 | 1.1M |
| 2024-09-23 | 48.00 | $81.48 | 1.1M |
| 2024-09-20 | 46.66 | $80.99 | 1.7M |
| 2024-09-19 | 46.55 | $80.95 | 1.0M |
| 2024-09-18 | 44.55 | $80.19 | 1.3M |
| 2024-09-17 | 43.69 | $79.86 | 1.2M |
| 2024-09-16 | 45.13 | $80.57 | 1.9M |
| 2024-09-13 | 47.01 | $81.47 | 1.4M |
| 2024-09-12 | 45.28 | $80.75 | 1.6M |
| 2024-09-11 | 39.42 | $78.50 | 1.7M |
| 2024-09-10 | 38.44 | $78.15 | 2.0M |
| 2024-09-09 | 37.21 | $77.70 | 1.7M |
| 2024-09-06 | 34.81 | $76.83 | 1.3M |
| 2024-09-05 | 37.05 | $78.28 | 1.5M |
| 2024-09-04 | 37.53 | $78.58 | 1.5M |
| 2024-09-03 | 38.31 | $79.08 | 1.6M |
| 2024-08-30 | 39.68 | $79.96 | 1.8M |
| 2024-08-29 | 38.05 | $79.28 | 2.6M |
| 2024-08-28 | 43.43 | $82.56 | 1.8M |
| 2024-08-27 | 41.79 | $81.87 | 1.7M |
| 2024-08-26 | 45.78 | $84.05 | 2.0M |
| 2024-08-23 | 42.73 | $82.77 | 1.9M |
| 2024-08-22 | 39.94 | $81.66 | 6.2M |
| 2024-08-21 | 53.15 | $87.62 | 2.4M |
| 2024-08-20 | 50.18 | $86.49 | 1.5M |
| 2024-08-19 | 52.29 | $87.25 | 1.3M |
| 2024-08-16 | 50.74 | $86.65 | 1.5M |
| 2024-08-15 | 47.71 | $85.53 | 2.1M |
| 2024-08-14 | 37.77 | $82.47 | 1.6M |
| 2024-08-13 | 40.62 | $83.66 | 1.3M |
| 2024-08-12 | 42.39 | $84.35 | 1.3M |
| 2024-08-09 | 39.53 | $83.56 | 1.3M |
| 2024-08-08 | 41.15 | $84.22 | 1.1M |
| 2024-08-07 | 38.62 | $83.52 | 1.2M |
| 2024-08-06 | 43.04 | $85.28 | 1.7M |
| 2024-08-05 | 42.79 | $85.21 | 1.4M |
| 2024-08-02 | 47.37 | $86.85 | 915400 |
| 2024-08-01 | 50.33 | $87.80 | 2.1M |
| 2024-07-31 | 50.84 | $87.96 | 2.0M |
| 2024-07-30 | 52.61 | $88.52 | 1.2M |
| 2024-07-29 | 50.99 | $87.96 | 1.1M |
| 2024-07-26 | 50.99 | $87.96 | 1.3M |
| 2024-07-25 | 52.17 | $88.37 | 1.4M |
| 2024-07-24 | 54.87 | $89.29 | 1.8M |
| 2024-07-23 | 60.90 | $91.14 | 879200 |
| 2024-07-22 | 61.14 | $91.21 | 1.1M |
| 2024-07-19 | 56.59 | $89.26 | 905364 |
| 2024-07-18 | 59.40 | $90.09 | 1.0M |
| 2024-07-17 | 62.53 | $90.97 | 1.0M |
| 2024-07-16 | 64.03 | $91.38 | 1.5M |
| 2024-07-15 | 61.35 | $90.13 | 1.4M |
| 2024-07-12 | 62.27 | $90.39 | 1.2M |
| 2024-07-11 | 63.16 | $90.65 | 1.7M |
| 2024-07-10 | 61.08 | $89.63 | 1.6M |
| 2024-07-09 | 57.61 | $88.08 | 1.4M |
| 2024-07-08 | 56.93 | $87.79 | 1.2M |
| 2024-07-05 | 57.48 | $87.97 | 1.8M |
| 2024-07-03 | 53.04 | $86.10 | 700395 |
| 2024-07-02 | 51.84 | $85.63 | 1.3M |
| 2024-07-01 | 55.15 | $86.79 | 902548 |
| 2024-06-28 | 58.34 | $87.84 | 2.8M |
| 2024-06-27 | 57.72 | $87.56 | 1.1M |
| 2024-06-26 | 59.87 | $88.27 | 1.1M |
| 2024-06-25 | 62.68 | $89.17 | 1.8M |
| 2024-06-24 | 61.45 | $88.53 | 1.2M |
| 2024-06-21 | 61.38 | $88.49 | 1.9M |
| 2024-06-20 | 61.58 | $88.56 | 1.3M |
| 2024-06-18 | 65.78 | $90.01 | 1.2M |
| 2024-06-17 | 65.05 | $89.54 | 1.3M |
| 2024-06-14 | 60.31 | $86.79 | 1.3M |
| 2024-06-13 | 64.44 | $88.16 | 867041 |
| 2024-06-12 | 63.98 | $87.89 | 1.2M |
| 2024-06-11 | 65.69 | $88.46 | 1.4M |
| 2024-06-10 | 67.97 | $89.21 | 2.2M |
| 2024-06-07 | 66.85 | $88.44 | 1.2M |
| 2024-06-06 | 65.42 | $87.48 | 1.6M |
| 2024-06-05 | 63.23 | $86.09 | 1.8M |
| 2024-06-04 | 64.54 | $86.56 | 1.0M |
| 2024-06-03 | 64.81 | $86.66 | 1.5M |
| 2024-05-31 | 68.68 | $88.07 | 3.5M |
| 2024-05-30 | 66.05 | $86.14 | 1.4M |
| 2024-05-29 | 64.13 | $84.85 | 2.1M |
| 2024-05-28 | 70.84 | $87.13 | 2.1M |
| 2024-05-24 | 74.10 | $88.14 | 2.7M |
| 2024-05-23 | 67.05 | $83.20 | 3.3M |
| 2024-05-22 | 61.61 | $80.49 | 2.7M |
| 2024-05-21 | 61.56 | $80.47 | 1.4M |
| 2024-05-20 | 62.32 | $80.69 | 1.9M |
| 2024-05-17 | 60.36 | $79.76 | 910160 |
| 2024-05-16 | 60.46 | $79.79 | 1.5M |
| 2024-05-15 | 54.70 | $77.27 | 1.0M |
| 2024-05-14 | 56.15 | $77.74 | 1.2M |
| 2024-05-13 | 58.43 | $78.47 | 2.0M |
| 2024-05-10 | 57.56 | $78.08 | 1.1M |
| 2024-05-09 | 56.81 | $77.74 | 966297 |
| 2024-05-08 | 53.13 | $76.16 | 981319 |
| 2024-05-07 | 55.64 | $77.04 | 1.2M |
| 2024-05-06 | 54.02 | $76.35 | 1.6M |
| 2024-05-03 | 47.83 | $73.98 | 1.3M |
| 2024-05-02 | 51.32 | $75.24 | 2.1M |
| 2024-05-01 | 51.35 | $75.25 | 1.4M |
| 2024-04-30 | 49.85 | $74.68 | 2.2M |
| 2024-04-29 | 52.12 | $75.53 | 1.1M |
| 2024-04-26 | 55.27 | $76.65 | 1.1M |
| 2024-04-25 | 54.65 | $76.38 | 2.0M |
| 2024-04-24 | 53.26 | $75.78 | 1.3M |
| 2024-04-23 | 51.23 | $74.92 | 1.7M |
| 2024-04-22 | 49.04 | $74.02 | 1.6M |
| 2024-04-19 | 48.35 | $73.74 | 1.8M |
| 2024-04-18 | 45.43 | $72.57 | 4.2M |
| 2024-04-17 | 51.89 | $75.28 | 3.4M |
| 2024-04-16 | 54.56 | $76.26 | 1.0M |
| 2024-04-15 | 54.30 | $76.15 | 1.6M |
| 2024-04-12 | 56.65 | $77.02 | 1.7M |
| 2024-04-11 | 60.72 | $78.44 | 1.6M |
| 2024-04-10 | 63.65 | $79.40 | 1.9M |
| 2024-04-09 | 59.35 | $77.19 | 1.4M |
| 2024-04-08 | 57.94 | $76.53 | 1.6M |
| 2024-04-05 | 56.60 | $75.91 | 1.5M |
| 2024-04-04 | 56.93 | $76.03 | 1.7M |
| 2024-04-03 | 53.29 | $74.36 | 1.7M |
| 2024-04-02 | 54.79 | $74.93 | 1.6M |
| 2024-04-01 | 54.17 | $74.64 | 1.5M |
| 2024-03-28 | 56.77 | $75.65 | 989083 |
| 2024-03-27 | 59.00 | $76.49 | 1.5M |
| 2024-03-26 | 55.49 | $74.72 | 1.8M |
| 2024-03-25 | 56.03 | $74.93 | 2.2M |
| 2024-03-22 | 62.73 | $77.35 | 1.3M |
| 2024-03-21 | 65.53 | $78.26 | 1.3M |
| 2024-03-20 | 64.64 | $77.72 | 1.7M |
| 2024-03-19 | 64.90 | $77.81 | 1.6M |
| 2024-03-18 | 62.62 | $76.40 | 1.4M |
| 2024-03-15 | 60.35 | $75.09 | 1.9M |
| 2024-03-14 | 57.56 | $73.60 | 1.1M |
| 2024-03-13 | 58.63 | $74.01 | 1.3M |
| 2024-03-12 | 56.87 | $73.07 | 1.6M |
| 2024-03-11 | 59.97 | $74.27 | 1.8M |
| 2024-03-08 | 63.27 | $75.48 | 2.7M |
| 2024-03-07 | 74.15 | $78.88 | 4.4M |
| 2024-03-06 | 61.79 | $72.15 | 3.3M |
| 2024-03-05 | 66.60 | $73.22 | 1.5M |
| 2024-03-04 | 60.83 | $71.09 | 1.4M |
| 2024-03-01 | 62.67 | $71.47 | 1.3M |
| 2024-02-29 | 71.08 | $73.04 | 1.6M |
| 2024-02-28 | 74.09 | $73.54 | 949103 |
| 2024-02-27 | 72.16 | $72.68 | 885130 |
| 2024-02-26 | 69.51 | $71.62 | 1.1M |
| 2024-02-23 | 69.57 | $71.63 | 1.4M |
| 2024-02-22 | 62.99 | $69.44 | 895121 |
| 2024-02-21 | 61.84 | $69.12 | 1.1M |
| 2024-02-20 | 60.16 | $68.66 | 1.1M |
| 2024-02-16 | 60.54 | $68.73 | 987978 |
| 2024-02-15 | 60.86 | $68.79 | 937880 |
| 2024-02-14 | 58.84 | $68.20 | 1.0M |
| 2024-02-13 | 56.98 | $67.68 | 955372 |
| 2024-02-12 | 56.94 | $67.67 | 878912 |
| 2024-02-09 | 55.07 | $67.14 | 820686 |
| 2024-02-08 | 53.33 | $66.66 | 771927 |
| 2024-02-07 | 50.88 | $66.01 | 1.0M |
| 2024-02-06 | 50.23 | $65.84 | 953742 |
| 2024-02-05 | 48.24 | $65.32 | 1.2M |
| 2024-02-02 | 44.99 | $64.51 | 943787 |
| 2024-02-01 | 47.96 | $65.35 | 1.1M |
| 2024-01-31 | 43.71 | $64.34 | 872690 |
| 2024-01-30 | 47.58 | $65.40 | 1.7M |
| 2024-01-29 | 45.01 | $64.81 | 1.3M |
| 2024-01-26 | 44.66 | $64.73 | 1.1M |
| 2024-01-25 | 45.03 | $64.84 | 1.4M |
| 2024-01-24 | 43.26 | $64.41 | 900146 |
| 2024-01-23 | 43.82 | $64.59 | 1.2M |
| 2024-01-22 | 44.19 | $64.71 | 1.6M |
| 2024-01-19 | 47.21 | $65.69 | 1.1M |
| 2024-01-18 | 51.79 | $67.02 | 806871 |
| 2024-01-17 | 51.97 | $67.07 | 894023 |
| 2024-01-16 | 51.94 | $67.06 | 1.1M |
| 2024-01-12 | 47.17 | $65.62 | 1.3M |
| 2024-01-11 | 45.89 | $65.26 | 988367 |
| 2024-01-10 | 47.43 | $65.77 | 965139 |
| 2024-01-09 | 50.77 | $66.82 | 1.1M |
| 2024-01-08 | 47.10 | $65.73 | 1.0M |
| 2024-01-05 | 45.36 | $65.24 | 2.2M |
| 2024-01-04 | 49.12 | $66.44 | 1.6M |
| 2024-01-03 | 46.04 | $65.57 | 1.5M |
| 2024-01-02 | 52.06 | $67.32 | 1.6M |
| 2023-12-29 | 49.70 | $66.66 | 921915 |
| 2023-12-28 | 51.07 | $67.04 | 938218 |
| 2023-12-27 | 52.71 | $67.49 | 1.1M |
| 2023-12-26 | 51.70 | $67.18 | 959774 |
| 2023-12-22 | 48.34 | $66.19 | 703581 |
| 2023-12-21 | 46.52 | $65.68 | 1.3M |
| 2023-12-20 | 48.92 | $66.43 | 902781 |
| 2023-12-19 | 48.55 | $66.32 | 1.2M |
| 2023-12-18 | 47.67 | $66.05 | 1.0M |
| 2023-12-15 | 46.56 | $65.71 | 2.6M |
| 2023-12-14 | 48.18 | $66.28 | 1.5M |
| 2023-12-13 | 50.73 | $67.15 | 1.4M |
| 2023-12-12 | 46.96 | $65.92 | 1.1M |
| 2023-12-11 | 46.89 | $65.90 | 1.7M |
| 2023-12-08 | 46.95 | $65.92 | 1.2M |
| 2023-12-07 | 45.10 | $65.29 | 2.1M |
| 2023-12-06 | 41.49 | $64.12 | 1.4M |
| 2023-12-05 | 42.70 | $64.65 | 1.7M |
| 2023-12-04 | 43.47 | $64.99 | 1.4M |
| 2023-12-01 | 44.82 | $65.59 | 1.1M |
| 2023-11-30 | 41.93 | $64.58 | 1.4M |
| 2023-11-29 | 42.62 | $64.91 | 1.1M |
| 2023-11-28 | 44.69 | $65.88 | 1.2M |
| 2023-11-27 | 43.56 | $65.46 | 1.4M |
| 2023-11-24 | 45.21 | $66.25 | 603985 |
| 2023-11-22 | 44.01 | $65.78 | 1.2M |
| 2023-11-21 | 42.34 | $65.12 | 2.4M |
| 2023-11-20 | 38.29 | $63.60 | 2.3M |
| 2023-11-17 | 39.59 | $64.35 | 5.3M |
| 2023-11-16 | 46.03 | $67.60 | 3.7M |
| 2023-11-15 | 56.28 | $71.43 | 1.9M |
| 2023-11-14 | 52.01 | $69.82 | 1.4M |
| 2023-11-13 | 49.24 | $68.87 | 1.2M |
| 2023-11-10 | 47.51 | $68.30 | 1.3M |
| 2023-11-09 | 44.38 | $67.31 | 1.2M |
| 2023-11-08 | 48.85 | $68.91 | 1.3M |
| 2023-11-07 | 52.83 | $70.17 | 1.3M |
| 2023-11-06 | 49.68 | $69.15 | 1.3M |
| 2023-11-03 | 48.42 | $68.76 | 1.3M |
| 2023-11-02 | 47.30 | $68.41 | 1.1M |
| 2023-11-01 | 49.10 | $69.03 | 1.3M |
| 2023-10-31 | 46.26 | $68.12 | 1.4M |
| 2023-10-30 | 48.02 | $68.75 | 1.8M |
| 2023-10-27 | 49.32 | $69.21 | 1.1M |
| 2023-10-26 | 53.07 | $70.47 | 1.1M |
| 2023-10-25 | 51.43 | $69.88 | 1.1M |
| 2023-10-24 | 53.13 | $70.45 | 1.3M |
| 2023-10-23 | 47.95 | $68.65 | 1.0M |
| 2023-10-20 | 49.75 | $69.27 | 1.1M |
| 2023-10-19 | 51.29 | $69.79 | 1.3M |
| 2023-10-18 | 55.10 | $71.02 | 1.7M |
| 2023-10-17 | 50.84 | $69.51 | 1.6M |
| 2023-10-16 | 47.68 | $68.50 | 1.6M |
| 2023-10-13 | 49.50 | $69.11 | 1.4M |
| 2023-10-12 | 49.59 | $69.14 | 1.0M |
| 2023-10-11 | 52.70 | $70.18 | 1.1M |
| 2023-10-10 | 54.25 | $70.68 | 1.6M |
| 2023-10-09 | 50.90 | $69.46 | 1.3M |
| 2023-10-06 | 47.64 | $68.37 | 2.3M |
| 2023-10-05 | 47.55 | $68.34 | 1.9M |
| 2023-10-04 | 52.81 | $70.15 | 1.9M |
| 2023-10-03 | 49.74 | $69.10 | 2.2M |
| 2023-10-02 | 56.15 | $71.04 | 2.1M |
| 2023-09-29 | 57.34 | $71.37 | 1.6M |
| 2023-09-28 | 60.76 | $72.29 | 1.3M |
| 2023-09-27 | 63.37 | $72.96 | 2.0M |
| 2023-09-26 | 63.28 | $72.92 | 1.4M |
| 2023-09-25 | 66.53 | $73.76 | 1.2M |
| 2023-09-22 | 64.75 | $72.89 | 1.6M |
| 2023-09-21 | 63.32 | $72.22 | 2.5M |
| 2023-09-20 | 68.98 | $73.65 | 2.4M |
| 2023-09-19 | 64.47 | $71.51 | 2.5M |
| 2023-09-18 | 63.62 | $71.15 | 2.7M |
| 2023-09-15 | 59.07 | $69.38 | 2.0M |
| 2023-09-14 | 60.91 | $69.83 | 1.8M |
| 2023-09-13 | 53.68 | $67.46 | 1.2M |
| 2023-09-12 | 53.41 | $67.38 | 1.3M |
| 2023-09-11 | 51.73 | $66.89 | 1.1M |
| 2023-09-08 | 51.40 | $66.79 | 1.1M |
| 2023-09-07 | 44.98 | $65.04 | 1.6M |
| 2023-09-06 | 45.67 | $65.25 | 965653 |
| 2023-09-05 | 44.67 | $64.99 | 1.6M |
| 2023-09-01 | 46.93 | $65.71 | 1.6M |
| 2023-08-31 | 52.86 | $67.39 | 1.8M |
| 2023-08-30 | 51.76 | $67.07 | 1.5M |
| 2023-08-29 | 49.29 | $66.37 | 1.7M |
| 2023-08-28 | 42.74 | $64.72 | 2.1M |
| 2023-08-25 | 42.87 | $64.76 | 1.8M |
| 2023-08-24 | 44.05 | $65.14 | 2.0M |
| 2023-08-23 | 47.54 | $66.20 | 3.6M |
| 2023-08-22 | 47.39 | $66.16 | 5.2M |
| 2023-08-21 | 62.51 | $69.74 | 2.3M |
| 2023-08-18 | 61.10 | $69.31 | 2.0M |
| 2023-08-17 | 58.54 | $68.57 | 2.1M |
| 2023-08-16 | 61.88 | $69.21 | 1.4M |
| 2023-08-15 | 62.57 | $69.34 | 1.3M |
| 2023-08-14 | 60.61 | $68.73 | 2.0M |
| 2023-08-11 | 66.11 | $69.75 | 1.2M |
| 2023-08-10 | 64.30 | $69.15 | 1.5M |
| 2023-08-09 | 64.15 | $69.10 | 1.4M |
| 2023-08-08 | 61.84 | $68.35 | 1.5M |
| 2023-08-07 | 63.39 | $68.65 | 2.1M |
| 2023-08-04 | 61.47 | $68.02 | 2.2M |
| 2023-08-03 | 61.03 | $67.88 | 2.1M |
| 2023-08-02 | 57.43 | $66.77 | 1.2M |
| 2023-08-01 | 57.56 | $66.80 | 1.7M |
| 2023-07-31 | 55.94 | $66.31 | 1.1M |
| 2023-07-28 | 55.00 | $66.03 | 1.2M |
| 2023-07-27 | 53.35 | $65.54 | 1.5M |
| 2023-07-26 | 51.45 | $64.99 | 1.3M |
| 2023-07-25 | 52.30 | $65.22 | 2.0M |
| 2023-07-24 | 48.41 | $64.11 | 1.6M |
| 2023-07-21 | 52.04 | $65.11 | 1.6M |
| 2023-07-20 | 48.48 | $64.14 | 1.9M |
| 2023-07-19 | 46.98 | $63.75 | 1.5M |
| 2023-07-18 | 44.00 | $63.00 | 1.9M |
| 2023-07-17 | 46.48 | $63.75 | 1.6M |
| 2023-07-14 | 42.27 | $62.73 | 2.0M |
| 2023-07-13 | 43.61 | $63.15 | 4.0M |
| 2023-07-12 | 52.02 | $65.40 | 2.0M |
| 2023-07-11 | 52.62 | $65.54 | 2.7M |
| 2023-07-10 | 49.12 | $64.66 | 2.3M |
| 2023-07-07 | 45.13 | $63.75 | 2.5M |
| 2023-07-06 | 47.10 | $64.26 | 1.8M |
| 2023-07-05 | 45.96 | $64.00 | 2.0M |
| 2023-07-03 | 40.53 | $62.84 | 1.0M |
| 2023-06-30 | 41.11 | $63.01 | 2.0M |
| 2023-06-29 | 38.88 | $62.55 | 2.1M |
| 2023-06-28 | 40.43 | $63.04 | 2.3M |
| 2023-06-27 | 38.43 | $62.62 | 2.0M |
| 2023-06-26 | 37.00 | $62.32 | 2.2M |
| 2023-06-23 | 38.62 | $62.89 | 3.4M |
| 2023-06-22 | 34.92 | $62.11 | 1.3M |
| 2023-06-21 | 30.31 | $61.21 | 1.5M |
| 2023-06-20 | 30.37 | $61.24 | 2.5M |
| 2023-06-16 | 29.52 | $61.07 | 3.1M |
| 2023-06-15 | 31.83 | $62.13 | 2.0M |
| 2023-06-14 | 31.99 | $62.20 | 2.3M |
| 2023-06-13 | 29.58 | $61.69 | 2.2M |
| 2023-06-12 | 26.73 | $61.10 | 3.1M |
| 2023-06-09 | 29.00 | $62.30 | 1.8M |
| 2023-06-08 | 29.88 | $62.74 | 3.1M |
| 2023-06-07 | 30.81 | $63.20 | 2.6M |
| 2023-06-06 | 29.96 | $63.01 | 3.2M |
| 2023-06-05 | 27.95 | $62.56 | 2.4M |
| 2023-06-02 | 25.66 | $62.05 | 3.2M |
| 2023-06-01 | 25.86 | $62.18 | 3.4M |
| 2023-05-31 | 26.56 | $62.65 | 4.1M |
| 2023-05-30 | 21.57 | $61.50 | 2.5M |
| 2023-05-26 | 21.35 | $61.45 | 3.7M |
| 2023-05-25 | 22.97 | $62.77 | 3.7M |
| 2023-05-24 | 23.95 | $63.52 | 4.4M |
| 2023-05-23 | 25.37 | $64.55 | 7.9M |
| 2023-05-22 | 35.03 | $69.60 | 3.4M |
| 2023-05-19 | 36.41 | $70.13 | 2.1M |
| 2023-05-18 | 38.59 | $70.93 | 2.2M |
| 2023-05-17 | 39.78 | $71.35 | 2.1M |
| 2023-05-16 | 38.01 | $70.94 | 1.8M |
| 2023-05-15 | 37.92 | $70.92 | 2.8M |
| 2023-05-12 | 37.44 | $70.80 | 2.3M |
| 2023-05-11 | 40.75 | $72.11 | 1.5M |
| 2023-05-10 | 42.44 | $72.73 | 2.4M |
| 2023-05-09 | 46.11 | $73.98 | 920332 |
| 2023-05-08 | 49.07 | $74.90 | 1.2M |
| 2023-05-05 | 49.23 | $74.95 | 1.4M |
| 2023-05-04 | 43.95 | $73.46 | 1.7M |
| 2023-05-03 | 42.54 | $73.09 | 1.4M |
| 2023-05-02 | 48.38 | $74.96 | 1.1M |
| 2023-05-01 | 52.40 | $76.06 | 1.5M |
| 2023-04-28 | 53.59 | $76.37 | 880025 |
| 2023-04-27 | 56.01 | $76.99 | 1.2M |
| 2023-04-26 | 53.06 | $76.08 | 1.3M |
| 2023-04-25 | 57.76 | $77.24 | 869026 |
| 2023-04-24 | 61.46 | $78.07 | 934878 |
| 2023-04-21 | 59.81 | $77.51 | 1.3M |
| 2023-04-20 | 59.81 | $77.51 | 1.3M |
| 2023-04-19 | 54.39 | $75.79 | 1.3M |
| 2023-04-18 | 50.84 | $74.82 | 1.2M |
| 2023-04-17 | 46.12 | $73.67 | 832187 |
| 2023-04-14 | 46.31 | $73.72 | 978054 |
| 2023-04-13 | 50.34 | $74.78 | 1.2M |
| 2023-04-12 | 50.34 | $74.78 | 1.1M |
| 2023-04-11 | 55.95 | $76.13 | 925442 |
| 2023-04-10 | 55.43 | $75.98 | 1.1M |
| 2023-04-06 | 53.54 | $75.44 | 1.2M |
| 2023-04-05 | 56.94 | $76.24 | 1.4M |
| 2023-04-04 | 55.29 | $75.75 | 1.1M |
| 2023-04-03 | 58.65 | $76.52 | 1.1M |
| 2023-03-31 | 57.20 | $76.07 | 1.1M |
| 2023-03-30 | 52.55 | $74.74 | 893591 |
| 2023-03-29 | 54.37 | $75.17 | 1.1M |
| 2023-03-28 | 56.88 | $75.75 | 1.5M |
| 2023-03-27 | 54.86 | $75.16 | 1.9M |
| 2023-03-24 | 54.95 | $75.18 | 1.2M |
| 2023-03-23 | 54.78 | $75.13 | 909870 |
| 2023-03-22 | 55.39 | $75.29 | 1.0M |
| 2023-03-21 | 58.42 | $76.08 | 1.0M |
| 2023-03-20 | 57.78 | $75.85 | 1.8M |
| 2023-03-17 | 55.73 | $75.12 | 3.8M |
| 2023-03-16 | 58.43 | $75.85 | 1.7M |
| 2023-03-15 | 58.25 | $75.78 | 2.0M |
| 2023-03-14 | 55.80 | $74.86 | 1.3M |
| 2023-03-13 | 52.12 | $73.59 | 1.8M |
| 2023-03-10 | 56.29 | $74.78 | 1.9M |
| 2023-03-09 | 61.30 | $76.06 | 4.5M |
| 2023-03-08 | 56.24 | $74.31 | 1.8M |
| 2023-03-07 | 53.96 | $73.61 | 1.2M |
| 2023-03-06 | 52.85 | $73.28 | 2.0M |
| 2023-03-03 | 55.46 | $73.96 | 1.1M |
| 2023-03-02 | 56.15 | $74.14 | 1.3M |
| 2023-03-01 | 48.48 | $71.89 | 1.5M |
| 2023-02-28 | 48.14 | $71.80 | 1.3M |
| 2023-02-27 | 52.43 | $72.96 | 799204 |
| 2023-02-24 | 54.46 | $73.47 | 965256 |
| 2023-02-23 | 54.74 | $73.54 | 783568 |
| 2023-02-22 | 58.31 | $74.43 | 976709 |
| 2023-02-21 | 61.48 | $75.17 | 1.4M |
| 2023-02-17 | 61.05 | $75.01 | 942940 |
| 2023-02-16 | 62.64 | $75.39 | 672066 |
| 2023-02-15 | 63.73 | $75.65 | 891766 |
| 2023-02-14 | 60.59 | $74.39 | 945270 |
| 2023-02-13 | 62.93 | $74.96 | 1.1M |
| 2023-02-10 | 62.76 | $74.89 | 1.4M |
| 2023-02-09 | 61.87 | $74.51 | 1.6M |
| 2023-02-08 | 57.42 | $72.76 | 1.0M |
| 2023-02-07 | 58.61 | $73.08 | 1.1M |
| 2023-02-06 | 58.12 | $72.89 | 1.3M |
| 2023-02-03 | 57.08 | $72.48 | 1.3M |
| 2023-02-02 | 63.87 | $74.33 | 1.3M |
| 2023-02-01 | 64.39 | $74.46 | 1.6M |
| 2023-01-31 | 59.69 | $72.47 | 1.4M |
| 2023-01-30 | 51.63 | $69.82 | 1.5M |
| 2023-01-27 | 51.21 | $69.70 | 774710 |
| 2023-01-26 | 51.07 | $69.66 | 774015 |
| 2023-01-25 | 51.55 | $69.80 | 1.4M |
| 2023-01-24 | 50.36 | $69.42 | 1.1M |
| 2023-01-23 | 49.81 | $69.24 | 1.3M |
| 2023-01-20 | 45.63 | $67.93 | 1.0M |
| 2023-01-19 | 44.66 | $67.64 | 1.1M |
| 2023-01-18 | 47.11 | $68.53 | 1.0M |
| 2023-01-17 | 48.68 | $69.08 | 1.2M |
| 2023-01-13 | 48.59 | $69.05 | 1.4M |
| 2023-01-12 | 49.40 | $69.35 | 956814 |
| 2023-01-11 | 50.35 | $69.71 | 3.4M |
| 2023-01-10 | 42.54 | $67.05 | 1.3M |
| 2023-01-09 | 43.15 | $67.30 | 2.3M |
| 2023-01-06 | 47.02 | $68.82 | 1.9M |
| 2023-01-05 | 39.25 | $66.54 | 2.2M |
| 2023-01-04 | 41.80 | $67.54 | 2.2M |
| 2023-01-03 | 42.73 | $67.89 | 1.5M |
| 2022-12-30 | 36.09 | $66.16 | 1.0M |
| 2022-12-29 | 35.27 | $65.96 | 894101 |
| 2022-12-28 | 36.27 | $66.41 | 1.3M |
| 2022-12-27 | 35.96 | $66.33 | 1.6M |
| 2022-12-23 | 36.84 | $66.75 | 865816 |
| 2022-12-22 | 35.41 | $66.35 | 1.2M |
| 2022-12-21 | 36.41 | $66.86 | 1.3M |
| 2022-12-20 | 35.08 | $66.47 | 2.0M |
| 2022-12-19 | 37.97 | $67.96 | 1.4M |
| 2022-12-16 | 38.83 | $68.38 | 2.9M |
| 2022-12-15 | 39.39 | $68.66 | 1.1M |
| 2022-12-14 | 42.92 | $70.33 | 1.5M |
| 2022-12-13 | 42.69 | $70.25 | 1.6M |
| 2022-12-12 | 43.88 | $70.81 | 1.3M |
| 2022-12-09 | 42.43 | $70.28 | 1.7M |
| 2022-12-08 | 41.21 | $69.83 | 1.4M |
| 2022-12-07 | 40.08 | $69.41 | 1.1M |
| 2022-12-06 | 40.68 | $69.75 | 1.5M |
| 2022-12-05 | 40.41 | $69.64 | 2.0M |
| 2022-12-02 | 42.39 | $70.81 | 2.0M |
| 2022-12-01 | 42.21 | $70.73 | 3.7M |
| 2022-11-30 | 50.94 | $75.24 | 1.8M |
| 2022-11-29 | 50.79 | $75.17 | 1.4M |
| 2022-11-28 | 49.51 | $74.56 | 1.4M |
| 2022-11-25 | 47.25 | $73.50 | 652009 |
| 2022-11-23 | 46.12 | $72.98 | 1.2M |
| 2022-11-22 | 47.60 | $73.78 | 1.1M |
| 2022-11-21 | 46.27 | $73.13 | 1.9M |
| 2022-11-18 | 45.37 | $72.69 | 3.1M |
| 2022-11-17 | 47.64 | $74.01 | 6.0M |
| 2022-11-16 | 56.44 | $78.36 | 2.2M |
| 2022-11-15 | 56.69 | $78.47 | 1.5M |
| 2022-11-14 | 52.46 | $76.16 | 2.3M |
| 2022-11-11 | 52.41 | $76.13 | 2.8M |
| 2022-11-10 | 61.53 | $80.01 | 2.6M |
| 2022-11-09 | 57.10 | $77.59 | 1.4M |
| 2022-11-08 | 56.44 | $77.25 | 1.6M |
| 2022-11-07 | 58.87 | $78.20 | 1.6M |
| 2022-11-04 | 56.00 | $76.69 | 1.4M |
| 2022-11-03 | 58.52 | $77.67 | 1.4M |
| 2022-11-02 | 55.48 | $76.10 | 1.0M |
| 2022-11-01 | 60.09 | $77.83 | 1.2M |
| 2022-10-31 | 59.29 | $77.40 | 1.4M |
| 2022-10-28 | 60.39 | $77.81 | 1.2M |
| 2022-10-27 | 57.96 | $76.46 | 1.3M |
| 2022-10-26 | 55.19 | $75.03 | 1.7M |
| 2022-10-25 | 53.50 | $74.20 | 1.6M |
| 2022-10-24 | 47.93 | $71.72 | 1.3M |
| 2022-10-21 | 46.66 | $71.20 | 1.1M |
| 2022-10-20 | 44.27 | $70.24 | 1.5M |
| 2022-10-19 | 47.88 | $71.94 | 1.4M |
| 2022-10-18 | 49.50 | $72.66 | 2.0M |
| 2022-10-17 | 46.56 | $71.43 | 1.7M |
| 2022-10-14 | 45.58 | $71.03 | 2.0M |
| 2022-10-13 | 48.05 | $72.21 | 2.1M |
| 2022-10-12 | 46.63 | $71.60 | 1.7M |
| 2022-10-11 | 48.10 | $72.32 | 2.2M |
| 2022-10-10 | 41.82 | $69.73 | 2.1M |
| 2022-10-07 | 42.73 | $70.21 | 1.6M |
| 2022-10-06 | 44.88 | $71.32 | 1.9M |
| 2022-10-05 | 46.75 | $72.25 | 2.8M |
| 2022-10-04 | 51.62 | $74.47 | 2.6M |
| 2022-10-03 | 52.67 | $74.92 | 1.9M |
| 2022-09-30 | 47.92 | $72.81 | 2.3M |
| 2022-09-29 | 51.81 | $74.47 | 2.1M |
| 2022-09-28 | 55.94 | $76.06 | 2.2M |
| 2022-09-27 | 55.85 | $76.02 | 1.8M |
| 2022-09-26 | 54.68 | $75.45 | 2.1M |
| 2022-09-23 | 49.46 | $73.11 | 1.9M |
| 2022-09-22 | 54.26 | $75.00 | 1.6M |
| 2022-09-21 | 55.98 | $75.63 | 1.3M |
| 2022-09-20 | 55.70 | $75.50 | 1.8M |
| 2022-09-19 | 59.57 | $76.92 | 1.7M |
| 2022-09-16 | 64.13 | $78.45 | 3.6M |
| 2022-09-15 | 60.36 | $76.45 | 1.6M |
| 2022-09-14 | 62.61 | $77.17 | 2.1M |
| 2022-09-13 | 60.50 | $76.08 | 1.9M |
| 2022-09-12 | 68.54 | $78.46 | 1.9M |
| 2022-09-09 | 70.22 | $78.91 | 1.7M |
| 2022-09-08 | 69.28 | $78.32 | 2.6M |
| 2022-09-07 | 68.05 | $77.56 | 1.9M |
| 2022-09-06 | 61.94 | $74.35 | 1.9M |
| 2022-09-02 | 59.71 | $73.37 | 1.4M |
| 2022-09-01 | 63.73 | $74.48 | 1.7M |
| 2022-08-31 | 63.77 | $74.49 | 2.7M |
| 2022-08-30 | 61.31 | $73.33 | 2.1M |
| 2022-08-29 | 61.24 | $73.30 | 2.3M |
| 2022-08-26 | 56.00 | $71.05 | 1.8M |
| 2022-08-25 | 59.29 | $72.02 | 1.2M |
| 2022-08-24 | 58.57 | $71.72 | 1.6M |
| 2022-08-23 | 60.24 | $72.22 | 2.2M |
| 2022-08-22 | 60.22 | $72.21 | 2.5M |
| 2022-08-19 | 65.53 | $73.78 | 2.9M |
| 2022-08-18 | 66.63 | $74.09 | 9.1M |
| 2022-08-17 | 55.18 | $69.13 | 2.6M |
| 2022-08-16 | 55.58 | $69.24 | 3.2M |
| 2022-08-15 | 55.22 | $69.11 | 2.0M |
| 2022-08-12 | 52.89 | $68.29 | 2.2M |
| 2022-08-11 | 57.27 | $69.56 | 2.5M |
| 2022-08-10 | 62.07 | $70.81 | 1.2M |
| 2022-08-09 | 61.33 | $70.51 | 980742 |
| 2022-08-08 | 63.17 | $70.98 | 2.2M |
| 2022-08-05 | 62.07 | $70.50 | 1.2M |
| 2022-08-04 | 59.32 | $69.36 | 1.1M |
| 2022-08-03 | 59.76 | $69.48 | 769678 |
| 2022-08-02 | 59.19 | $69.24 | 1.2M |
| 2022-08-01 | 59.79 | $69.42 | 2.6M |
| 2022-07-29 | 55.73 | $67.70 | 1.3M |
| 2022-07-28 | 55.71 | $67.69 | 1.3M |
| 2022-07-27 | 56.58 | $67.98 | 1.3M |
| 2022-07-26 | 55.86 | $67.66 | 1.8M |
| 2022-07-25 | 59.65 | $68.95 | 1.2M |
| 2022-07-22 | 61.22 | $69.46 | 1.8M |
| 2022-07-21 | 60.60 | $69.14 | 1.1M |
| 2022-07-20 | 62.45 | $69.77 | 1.7M |
| 2022-07-19 | 60.98 | $68.95 | 1.2M |
| 2022-07-18 | 61.94 | $69.29 | 1.3M |
| 2022-07-15 | 63.56 | $69.87 | 1.2M |
| 2022-07-14 | 64.36 | $70.16 | 1.5M |
| 2022-07-13 | 61.16 | $68.16 | 1.9M |
| 2022-07-12 | 60.96 | $68.04 | 1.4M |
| 2022-07-11 | 62.41 | $68.61 | 1.5M |
| 2022-07-08 | 60.69 | $67.51 | 1.2M |
| 2022-07-07 | 59.82 | $66.96 | 1.5M |
| 2022-07-06 | 57.01 | $65.25 | 1.8M |
| 2022-07-05 | 56.04 | $64.68 | 1.7M |
| 2022-07-01 | 54.23 | $63.63 | 1.6M |
| 2022-06-30 | 51.88 | $62.32 | 2.3M |
| 2022-06-29 | 52.86 | $62.82 | 2.1M |
| 2022-06-28 | 54.43 | $63.62 | 2.9M |
| 2022-06-27 | 57.63 | $65.19 | 2.1M |
| 2022-06-24 | 58.12 | $65.43 | 18.4M |
| 2022-06-23 | 51.73 | $61.54 | 2.3M |
| 2022-06-22 | 48.84 | $60.02 | 1.6M |
| 2022-06-21 | 49.04 | $60.13 | 2.4M |
| 2022-06-17 | 44.79 | $57.98 | 2.0M |
| 2022-06-16 | 45.86 | $58.61 | 1.9M |
| 2022-06-15 | 47.02 | $59.30 | 1.2M |
| 2022-06-14 | 46.44 | $58.99 | 1.3M |
| 2022-06-13 | 48.18 | $60.07 | 1.8M |
| 2022-06-10 | 50.33 | $61.36 | 1.2M |
| 2022-06-09 | 50.81 | $61.65 | 1.5M |
| 2022-06-08 | 48.60 | $60.28 | 1.6M |
| 2022-06-07 | 51.32 | $61.98 | 2.3M |
| 2022-06-06 | 50.18 | $61.25 | 1.5M |
| 2022-06-03 | 47.86 | $59.79 | 1.2M |
| 2022-06-02 | 47.51 | $59.57 | 1.5M |
| 2022-06-01 | 42.62 | $56.62 | 1.2M |
| 2022-05-31 | 44.28 | $57.87 | 1.9M |
| 2022-05-27 | 45.30 | $58.63 | 1.2M |
| 2022-05-26 | 44.06 | $57.86 | 1.9M |
| 2022-05-25 | 39.24 | $55.03 | 1.6M |
| 2022-05-24 | 38.17 | $54.43 | 1.8M |
| 2022-05-23 | 38.32 | $54.57 | 2.3M |
| 2022-05-20 | 34.33 | $52.29 | 4.3M |
| 2022-05-19 | 39.80 | $57.39 | 8.0M |
| 2022-05-18 | 31.76 | $53.42 | 7.2M |
| 2022-05-17 | 47.56 | $63.81 | 2.2M |
| 2022-05-16 | 48.71 | $64.33 | 1.9M |
| 2022-05-13 | 43.76 | $62.34 | 1.7M |
| 2022-05-12 | 43.90 | $62.41 | 1.5M |
| 2022-05-11 | 40.20 | $61.00 | 2.3M |
| 2022-05-10 | 40.65 | $61.25 | 2.1M |
| 2022-05-09 | 41.92 | $61.96 | 2.3M |
| 2022-05-06 | 41.23 | $61.68 | 2.2M |
| 2022-05-05 | 43.93 | $63.21 | 1.7M |
| 2022-05-04 | 52.59 | $67.25 | 1.7M |
| 2022-05-03 | 48.15 | $65.40 | 1.4M |
| 2022-05-02 | 45.96 | $64.56 | 1.9M |
| 2022-04-29 | 45.41 | $64.35 | 1.4M |
| 2022-04-28 | 52.36 | $67.25 | 2.7M |
| 2022-04-27 | 52.02 | $67.11 | 1.3M |
| 2022-04-26 | 50.75 | $66.57 | 1.0M |
| 2022-04-25 | 52.56 | $67.31 | 1.2M |
| 2022-04-22 | 52.32 | $67.20 | 1.3M |
| 2022-04-21 | 59.59 | $69.98 | 1.5M |
| 2022-04-20 | 59.32 | $69.84 | 1.1M |
| 2022-04-19 | 58.80 | $69.56 | 1.5M |
| 2022-04-18 | 53.01 | $66.74 | 1.3M |
| 2022-04-14 | 54.64 | $67.37 | 2.0M |
| 2022-04-13 | 56.41 | $68.05 | 2.4M |
| 2022-04-12 | 53.15 | $66.52 | 2.2M |
| 2022-04-11 | 60.26 | $69.06 | 1.9M |
| 2022-04-08 | 63.50 | $70.08 | 1.6M |
| 2022-04-07 | 62.66 | $69.63 | 2.0M |
| 2022-04-06 | 59.42 | $67.99 | 1.7M |
| 2022-04-05 | 58.76 | $67.67 | 3.0M |
| 2022-04-04 | 58.87 | $67.71 | 1.6M |
| 2022-04-01 | 58.72 | $67.63 | 1.5M |
| 2022-03-31 | 58.69 | $67.61 | 1.5M |
| 2022-03-30 | 57.64 | $67.02 | 932587 |
| 2022-03-29 | 59.68 | $67.86 | 1.6M |
| 2022-03-28 | 56.45 | $66.01 | 1.4M |
| 2022-03-25 | 52.78 | $64.12 | 863340 |
| 2022-03-24 | 53.50 | $64.44 | 953673 |
| 2022-03-23 | 52.93 | $64.14 | 1.1M |
| 2022-03-22 | 53.67 | $64.49 | 1.4M |
| 2022-03-21 | 52.94 | $64.08 | 2.0M |
| 2022-03-18 | 56.90 | $65.99 | 2.1M |
| 2022-03-17 | 54.89 | $64.79 | 1.2M |
| 2022-03-16 | 53.38 | $63.92 | 1.7M |
| 2022-03-15 | 52.59 | $63.46 | 1.5M |
| 2022-03-14 | 52.52 | $63.42 | 2.1M |
| 2022-03-11 | 48.38 | $61.02 | 1.4M |
| 2022-03-10 | 46.93 | $60.23 | 1.3M |
| 2022-03-09 | 47.80 | $60.77 | 2.1M |
| 2022-03-08 | 45.73 | $59.60 | 2.6M |
| 2022-03-07 | 42.38 | $57.80 | 3.0M |
| 2022-03-04 | 39.92 | $56.54 | 2.8M |
| 2022-03-03 | 40.74 | $57.17 | 7.1M |
| 2022-03-02 | 55.98 | $65.88 | 2.1M |
| 2022-03-01 | 50.98 | $63.38 | 2.1M |
| 2022-02-28 | 49.88 | $62.87 | 1.6M |
| 2022-02-25 | 52.41 | $64.02 | 1.1M |
| 2022-02-24 | 48.76 | $62.32 | 1.2M |
| 2022-02-23 | 46.61 | $61.38 | 1.0M |
| 2022-02-22 | 49.60 | $62.80 | 1.7M |
| 2022-02-18 | 57.02 | $65.84 | 2.3M |
| 2022-02-17 | 57.26 | $65.93 | 2.0M |
| 2022-02-16 | 54.45 | $64.55 | 829044 |
| 2022-02-15 | 55.30 | $64.89 | 894563 |
| 2022-02-14 | 54.16 | $64.32 | 1.4M |
| 2022-02-11 | 53.07 | $63.77 | 1.4M |
| 2022-02-10 | 49.73 | $62.16 | 1.4M |
| 2022-02-09 | 52.46 | $63.40 | 1.0M |
| 2022-02-08 | 50.72 | $62.56 | 1.3M |
| 2022-02-07 | 44.82 | $59.98 | 903102 |
| 2022-02-04 | 44.50 | $59.85 | 1.8M |
| 2022-02-03 | 46.58 | $60.91 | 981035 |
| 2022-02-02 | 46.62 | $60.93 | 906808 |
| 2022-02-01 | 48.01 | $61.66 | 754721 |
| 2022-01-31 | 47.63 | $61.47 | 1.4M |
| 2022-01-28 | 39.66 | $57.93 | 1.4M |
| 2022-01-27 | 37.81 | $57.20 | 1.4M |
| 2022-01-26 | 40.22 | $58.70 | 1.5M |
| 2022-01-25 | 44.08 | $60.87 | 1.3M |
| 2022-01-24 | 48.18 | $62.89 | 2.0M |
| 2022-01-21 | 42.19 | $60.52 | 2.2M |
| 2022-01-20 | 38.79 | $59.32 | 1.1M |
| 2022-01-19 | 38.94 | $59.40 | 917883 |
| 2022-01-18 | 39.98 | $59.99 | 1.1M |
| 2022-01-14 | 41.49 | $60.83 | 2.8M |
| 2022-01-13 | 50.17 | $64.88 | 911611 |
| 2022-01-12 | 49.48 | $64.60 | 885048 |
| 2022-01-11 | 48.87 | $64.35 | 1.1M |
| 2022-01-10 | 53.49 | $66.25 | 1.8M |
| 2022-01-07 | 52.22 | $65.69 | 1.1M |
| 2022-01-06 | 50.30 | $64.85 | 1.1M |
| 2022-01-05 | 47.40 | $63.64 | 946237 |
| 2022-01-04 | 51.84 | $65.51 | 1.1M |
| 2022-01-03 | 52.29 | $65.69 | 807859 |
| 2021-12-31 | 55.53 | $66.97 | 492058 |
| 2021-12-30 | 54.80 | $66.62 | 729155 |
| 2021-12-29 | 56.43 | $67.27 | 752562 |
| 2021-12-28 | 54.55 | $66.32 | 870577 |
| 2021-12-27 | 51.79 | $64.99 | 744853 |
| 2021-12-23 | 50.22 | $64.26 | 557733 |
| 2021-12-22 | 49.94 | $64.13 | 948966 |
| 2021-12-21 | 49.45 | $63.89 | 1.3M |
| 2021-12-20 | 51.29 | $64.81 | 1.3M |
| 2021-12-17 | 52.58 | $65.45 | 1.8M |
| 2021-12-16 | 52.26 | $65.27 | 1.0M |
| 2021-12-15 | 57.46 | $67.80 | 1.3M |
| 2021-12-14 | 54.06 | $65.82 | 921600 |
| 2021-12-13 | 55.62 | $66.55 | 908083 |
| 2021-12-10 | 57.47 | $67.41 | 1.0M |
| 2021-12-09 | 54.43 | $65.60 | 1.1M |
| 2021-12-08 | 55.26 | $66.00 | 1.2M |
| 2021-12-07 | 59.73 | $68.07 | 1.1M |
| 2021-12-06 | 60.22 | $68.29 | 2.0M |
| 2021-12-03 | 55.01 | $65.03 | 1.5M |
| 2021-12-02 | 53.87 | $64.38 | 1.5M |
| 2021-12-01 | 51.88 | $63.27 | 1.3M |
| 2021-11-30 | 58.04 | $66.15 | 1.5M |
| 2021-11-29 | 57.62 | $65.90 | 1.1M |
| 2021-11-26 | 58.59 | $66.34 | 967438 |
| 2021-11-24 | 61.65 | $67.71 | 1.2M |
| 2021-11-23 | 65.73 | $69.42 | 994087 |
| 2021-11-22 | 68.05 | $70.35 | 1.7M |
| 2021-11-19 | 67.17 | $69.61 | 3.2M |
| 2021-11-18 | 73.16 | $71.93 | 7.5M |
| 2021-11-17 | 52.39 | $59.97 | 1.7M |
| 2021-11-16 | 58.10 | $61.57 | 2.0M |
| 2021-11-15 | 61.48 | $62.42 | 1.5M |
| 2021-11-12 | 61.43 | $62.40 | 1.4M |
| 2021-11-11 | 58.31 | $61.19 | 1.3M |
| 2021-11-10 | 60.46 | $61.75 | 1.3M |
| 2021-11-09 | 63.69 | $62.56 | 2.2M |
| 2021-11-08 | 60.66 | $61.33 | 938723 |
| 2021-11-05 | 63.32 | $61.98 | 1.0M |
| 2021-11-04 | 62.25 | $61.54 | 782239 |
| 2021-11-03 | 61.34 | $61.16 | 955689 |
| 2021-11-02 | 58.21 | $59.93 | 628162 |
| 2021-11-01 | 56.63 | $59.35 | 838831 |
| 2021-10-29 | 54.06 | $58.44 | 896552 |
| 2021-10-28 | 52.53 | $57.92 | 1.2M |
| 2021-10-27 | 56.67 | $59.12 | 744968 |
| 2021-10-26 | 59.41 | $59.86 | 937720 |
| 2021-10-25 | 60.01 | $60.02 | 1.3M |
| 2021-10-22 | 65.09 | $61.33 | 887223 |
| 2021-10-21 | 61.31 | $59.74 | 751904 |
| 2021-10-20 | 57.61 | $58.39 | 724713 |
| 2021-10-19 | 58.84 | $58.70 | 837254 |
| 2021-10-18 | 57.93 | $58.37 | 772569 |
| 2021-10-15 | 56.03 | $57.69 | 872907 |
| 2021-10-14 | 58.16 | $58.27 | 778566 |
| 2021-10-13 | 54.39 | $56.94 | 718256 |
| 2021-10-12 | 51.72 | $56.08 | 650983 |
| 2021-10-11 | 51.24 | $55.93 | 698700 |
| 2021-10-08 | 49.39 | $55.34 | 1.2M |
| 2021-10-07 | 47.36 | $54.71 | 1.3M |
| 2021-10-06 | 44.40 | $53.83 | 1.8M |
| 2021-10-05 | 46.31 | $54.51 | 1.0M |
| 2021-10-04 | 45.49 | $54.26 | 2.3M |
| 2021-10-01 | 42.25 | $53.29 | 1.8M |
| 2021-09-30 | 46.69 | $54.92 | 1.2M |
| 2021-09-29 | 55.17 | $57.43 | 1.2M |
| 2021-09-28 | 51.65 | $56.37 | 2.1M |
| 2021-09-27 | 58.26 | $57.98 | 1.3M |
| 2021-09-24 | 60.03 | $58.37 | 739777 |
| 2021-09-23 | 59.25 | $58.11 | 928519 |
| 2021-09-22 | 63.18 | $58.98 | 913843 |
| 2021-09-21 | 61.85 | $58.50 | 657093 |
| 2021-09-20 | 59.23 | $57.60 | 957895 |
| 2021-09-17 | 64.57 | $58.74 | 2.9M |
| 2021-09-16 | 65.36 | $58.90 | 780865 |
| 2021-09-15 | 63.65 | $58.25 | 1.1M |
| 2021-09-14 | 61.58 | $57.50 | 769681 |
| 2021-09-13 | 63.65 | $57.95 | 715029 |
| 2021-09-10 | 65.03 | $58.25 | 905157 |
| 2021-09-09 | 64.37 | $57.98 | 866804 |
| 2021-09-08 | 66.41 | $58.44 | 1.1M |
| 2021-09-07 | 67.42 | $58.67 | 970320 |
| 2021-09-03 | 69.66 | $59.18 | 1.1M |
| 2021-09-02 | 68.22 | $58.45 | 1.3M |
| 2021-09-01 | 64.26 | $56.65 | 609472 |
| 2021-08-31 | 64.30 | $56.66 | 1.1M |
| 2021-08-30 | 64.67 | $56.75 | 1.0M |
| 2021-08-27 | 64.33 | $56.59 | 721406 |
| 2021-08-26 | 63.38 | $56.14 | 739285 |
| 2021-08-25 | 65.28 | $56.66 | 1.0M |
| 2021-08-24 | 62.71 | $55.40 | 1.1M |
| 2021-08-23 | 61.64 | $54.90 | 1.7M |
| 2021-08-20 | 69.18 | $56.90 | 1.8M |
| 2021-08-19 | 62.99 | $54.02 | 2.5M |
| 2021-08-18 | 57.04 | $51.93 | 1.8M |
| 2021-08-17 | 60.77 | $52.77 | 1.7M |
| 2021-08-16 | 59.88 | $52.47 | 1.7M |
| 2021-08-13 | 52.42 | $50.29 | 890504 |
| 2021-08-12 | 58.59 | $51.59 | 1.2M |
| 2021-08-11 | 63.45 | $52.48 | 882738 |
| 2021-08-10 | 65.71 | $52.87 | 1.2M |
| 2021-08-09 | 63.76 | $52.25 | 706030 |
| 2021-08-06 | 62.31 | $51.81 | 1.3M |
| 2021-08-05 | 63.13 | $51.96 | 911494 |
| 2021-08-04 | 62.41 | $51.73 | 999481 |
| 2021-08-03 | 68.05 | $52.76 | 1.2M |
| 2021-08-02 | 59.07 | $50.13 | 504888 |
| 2021-07-30 | 62.30 | $50.64 | 847796 |
| 2021-07-29 | 61.31 | $50.39 | 828406 |
| 2021-07-28 | 59.00 | $49.82 | 611749 |
| 2021-07-27 | 59.29 | $49.87 | 745472 |
| 2021-07-26 | 59.40 | $49.89 | 1.4M |
| 2021-07-23 | 63.50 | $50.60 | 1.7M |
| 2021-07-22 | 61.32 | $49.99 | 1.4M |
| 2021-07-21 | 60.85 | $49.86 | 1.8M |
| 2021-07-20 | 57.80 | $49.05 | 2.2M |
| 2021-07-19 | 51.67 | $47.66 | 1.5M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.76
2026-07-17
Close Price
$93.40
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.87
Average
-46.19
Maximum
-0.11
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -19.76 | $93.40 | 1.6M |
| 2026-07-16 | -3.99 | $93.07 | 1.9M |
| 2026-07-15 | -17.97 | $90.24 | 1.5M |
| 2026-07-14 | -24.94 | $89.71 | 1.9M |
| 2026-07-13 | -20.21 | $90.12 | 1.6M |
| 2026-07-10 | -51.79 | $88.05 | 1.5M |
| 2026-07-09 | -75.90 | $85.63 | 1.7M |
| 2026-07-08 | -65.14 | $86.71 | 1.8M |
| 2026-07-07 | -57.07 | $87.52 | 1.7M |
| 2026-07-06 | -56.97 | $87.53 | 2.2M |
| 2026-07-02 | -40.54 | $89.18 | 1.9M |
| 2026-07-01 | -66.63 | $86.56 | 2.4M |
| 2026-06-30 | -60.06 | $87.22 | 2.2M |
| 2026-06-29 | -38.94 | $89.34 | 1.8M |
| 2026-06-26 | -43.63 | $88.87 | 3.8M |
| 2026-06-25 | -69.12 | $86.31 | 1.4M |
| 2026-06-24 | -57.17 | $87.51 | 2.9M |
| 2026-06-23 | -70.92 | $86.13 | 3.2M |
| 2026-06-22 | -93.92 | $83.82 | 2.5M |
| 2026-06-18 | -85.97 | $85.22 | 3.0M |
| 2026-06-17 | -76.62 | $86.79 | 1.9M |
| 2026-06-16 | -63.89 | $89.25 | 1.9M |
| 2026-06-15 | -57.70 | $90.21 | 1.9M |
| 2026-06-12 | -52.35 | $91.04 | 1.3M |
| 2026-06-11 | -53.06 | $90.93 | 1.3M |
| 2026-06-10 | -43.00 | $92.49 | 1.6M |
| 2026-06-09 | -61.83 | $89.57 | 2.6M |
| 2026-06-08 | -48.68 | $91.61 | 2.1M |
| 2026-06-05 | -64.15 | $89.21 | 2.5M |
| 2026-06-04 | -69.37 | $88.40 | 2.8M |
| 2026-06-03 | -64.35 | $89.18 | 2.2M |
| 2026-06-02 | -68.34 | $88.56 | 3.0M |
| 2026-06-01 | -71.70 | $88.04 | 2.9M |
| 2026-05-29 | -89.49 | $85.28 | 3.0M |
| 2026-05-28 | -84.85 | $86.00 | 3.4M |
| 2026-05-27 | -96.45 | $84.20 | 4.1M |
| 2026-05-26 | -93.38 | $84.91 | 3.4M |
| 2026-05-22 | -89.24 | $86.64 | 7.4M |
| 2026-05-21 | -55.78 | $94.43 | 2.7M |
| 2026-05-20 | -44.93 | $95.35 | 2.1M |
| 2026-05-19 | -17.69 | $97.66 | 1.9M |
| 2026-05-18 | -16.56 | $97.03 | 2.3M |
| 2026-05-15 | -12.88 | $96.36 | 2.0M |
| 2026-05-14 | -18.64 | $95.96 | 1.2M |
| 2026-05-13 | -33.33 | $95.00 | 1.9M |
| 2026-05-12 | -76.79 | $92.01 | 1.7M |
| 2026-05-11 | -90.18 | $91.11 | 1.5M |
| 2026-05-08 | -62.50 | $92.97 | 2.2M |
| 2026-05-07 | -37.87 | $94.33 | 1.9M |
| 2026-05-06 | -62.93 | $92.45 | 2.0M |
| 2026-05-05 | -38.00 | $94.32 | 1.1M |
| 2026-05-04 | -33.87 | $94.63 | 1.7M |
| 2026-05-01 | -56.51 | $93.51 | 2.2M |
| 2026-04-30 | -52.21 | $93.89 | 1.9M |
| 2026-04-29 | -80.60 | $91.43 | 1.2M |
| 2026-04-28 | -76.92 | $92.19 | 1.4M |
| 2026-04-27 | -70.51 | $92.89 | 1.4M |
| 2026-04-24 | -60.98 | $94.31 | 1.2M |
| 2026-04-23 | -38.69 | $96.96 | 1.5M |
| 2026-04-22 | -51.72 | $95.41 | 1.4M |
| 2026-04-21 | -46.76 | $96.00 | 1.7M |
| 2026-04-20 | -67.70 | $93.51 | 1.5M |
| 2026-04-17 | -79.82 | $92.07 | 1.9M |
| 2026-04-16 | -78.39 | $92.24 | 1.9M |
| 2026-04-15 | -91.34 | $90.70 | 2.6M |
| 2026-04-14 | -82.76 | $91.72 | 2.0M |
| 2026-04-13 | -70.56 | $93.17 | 1.5M |
| 2026-04-10 | -74.43 | $92.71 | 2.1M |
| 2026-04-09 | -81.44 | $93.66 | 1.8M |
| 2026-04-08 | -65.98 | $95.16 | 2.0M |
| 2026-04-07 | -68.78 | $95.15 | 2.3M |
| 2026-04-06 | -64.06 | $95.59 | 2.6M |
| 2026-04-02 | -37.55 | $98.06 | 2.6M |
| 2026-04-01 | -69.57 | $94.61 | 2.8M |
| 2026-03-31 | -34.07 | $98.42 | 1.7M |
| 2026-03-30 | -28.97 | $98.95 | 1.5M |
| 2026-03-27 | -22.62 | $99.61 | 2.0M |
| 2026-03-26 | -13.67 | $100.54 | 1.7M |
| 2026-03-25 | -39.94 | $97.81 | 1.9M |
| 2026-03-24 | -40.04 | $97.80 | 1.7M |
| 2026-03-23 | -56.98 | $96.04 | 2.3M |
| 2026-03-20 | -47.35 | $97.04 | 3.0M |
| 2026-03-19 | -50.63 | $96.70 | 2.3M |
| 2026-03-18 | -73.63 | $94.31 | 2.7M |
| 2026-03-17 | -52.26 | $96.53 | 1.2M |
| 2026-03-16 | -55.10 | $97.95 | 1.6M |
| 2026-03-13 | -56.72 | $97.72 | 1.4M |
| 2026-03-12 | -49.26 | $98.78 | 2.5M |
| 2026-03-11 | -86.35 | $93.51 | 2.3M |
| 2026-03-10 | -66.92 | $96.27 | 1.7M |
| 2026-03-09 | -72.41 | $95.49 | 2.0M |
| 2026-03-06 | -63.19 | $96.80 | 1.8M |
| 2026-03-05 | -51.44 | $98.47 | 3.5M |
| 2026-03-04 | -55.45 | $99.98 | 2.9M |
| 2026-03-03 | -38.70 | $100.25 | 2.9M |
| 2026-03-02 | -42.34 | $99.73 | 1.9M |
| 2026-02-27 | -42.47 | $98.79 | 1.3M |
| 2026-02-26 | -54.07 | $96.88 | 1.1M |
| 2026-02-25 | -53.04 | $97.05 | 1.7M |
| 2026-02-24 | -41.56 | $98.94 | 1.5M |
| 2026-02-23 | -41.37 | $98.97 | 1.6M |
| 2026-02-20 | -57.29 | $96.35 | 1.4M |
| 2026-02-19 | -40.04 | $99.19 | 1.8M |
| 2026-02-18 | -41.37 | $98.97 | 1.4M |
| 2026-02-17 | -38.52 | $99.44 | 2.2M |
| 2026-02-13 | -6.01 | $102.78 | 2.0M |
| 2026-02-12 | -14.07 | $100.56 | 2.0M |
| 2026-02-11 | -16.80 | $99.52 | 1.1M |
| 2026-02-10 | -30.91 | $97.79 | 1.3M |
| 2026-02-09 | -10.60 | $100.28 | 1.5M |
| 2026-02-06 | -6.14 | $100.40 | 2.4M |
| 2026-02-05 | -6.80 | $99.28 | 2.6M |
| 2026-02-04 | -10.40 | $98.58 | 3.3M |
| 2026-02-03 | -24.18 | $95.80 | 2.2M |
| 2026-02-02 | -55.08 | $92.30 | 1.4M |
| 2026-01-30 | -53.84 | $92.44 | 2.1M |
| 2026-01-29 | -72.99 | $90.27 | 2.1M |
| 2026-01-28 | -61.43 | $91.58 | 3.1M |
| 2026-01-27 | -27.18 | $95.46 | 1.8M |
| 2026-01-26 | -8.12 | $97.62 | 2.3M |
| 2026-01-23 | -2.85 | $97.45 | 1.6M |
| 2026-01-22 | -16.60 | $96.00 | 1.6M |
| 2026-01-21 | -24.54 | $94.65 | 1.8M |
| 2026-01-20 | -49.70 | $92.17 | 1.8M |
| 2026-01-16 | -37.22 | $93.40 | 2.0M |
| 2026-01-15 | -21.91 | $94.91 | 1.8M |
| 2026-01-14 | -11.56 | $95.93 | 1.6M |
| 2026-01-13 | -6.50 | $95.41 | 2.2M |
| 2026-01-12 | -46.07 | $91.94 | 1.3M |
| 2026-01-09 | -68.87 | $89.94 | 2.0M |
| 2026-01-08 | -65.79 | $90.21 | 2.0M |
| 2026-01-07 | -97.25 | $88.19 | 1.9M |
| 2026-01-06 | -73.38 | $90.88 | 1.7M |
| 2026-01-05 | -40.43 | $93.17 | 1.8M |
| 2026-01-02 | -58.42 | $91.92 | 1.6M |
| 2025-12-31 | -85.61 | $90.03 | 1.1M |
| 2025-12-30 | -75.90 | $90.09 | 1.4M |
| 2025-12-29 | -57.45 | $91.47 | 1.5M |
| 2025-12-26 | -27.13 | $93.85 | 913916 |
| 2025-12-24 | -19.11 | $94.48 | 633948 |
| 2025-12-23 | -29.46 | $93.57 | 1.2M |
| 2025-12-22 | -22.00 | $94.18 | 1.3M |
| 2025-12-19 | -14.19 | $94.66 | 2.8M |
| 2025-12-18 | -17.10 | $94.39 | 2.0M |
| 2025-12-17 | -0.75 | $95.91 | 2.2M |
| 2025-12-16 | -15.90 | $93.61 | 2.8M |
| 2025-12-15 | -43.27 | $91.44 | 2.5M |
| 2025-12-12 | -22.77 | $93.16 | 1.8M |
| 2025-12-11 | -32.90 | $92.37 | 2.2M |
| 2025-12-10 | -65.45 | $89.61 | 1.6M |
| 2025-12-09 | -56.60 | $90.36 | 2.1M |
| 2025-12-08 | -43.51 | $91.47 | 1.7M |
| 2025-12-05 | -45.17 | $91.33 | 2.0M |
| 2025-12-04 | -49.17 | $90.99 | 1.8M |
| 2025-12-03 | -36.20 | $92.09 | 2.7M |
| 2025-12-02 | -45.99 | $91.26 | 3.5M |
| 2025-12-01 | -77.12 | $88.62 | 1.7M |
| 2025-11-28 | -69.93 | $89.23 | 994539 |
| 2025-11-26 | -51.77 | $90.77 | 1.8M |
| 2025-11-25 | -68.99 | $89.31 | 2.8M |
| 2025-11-24 | -84.79 | $87.97 | 4.4M |
| 2025-11-21 | -41.86 | $91.61 | 5.0M |
| 2025-11-20 | -57.20 | $90.59 | 4.6M |
| 2025-11-19 | -48.19 | $91.31 | 3.4M |
| 2025-11-18 | -52.23 | $91.13 | 2.7M |
| 2025-11-17 | -33.78 | $92.66 | 3.6M |
| 2025-11-14 | -13.03 | $94.38 | 1.6M |
| 2025-11-13 | -17.73 | $93.99 | 1.9M |
| 2025-11-12 | -24.03 | $93.62 | 1.6M |
| 2025-11-11 | -29.22 | $93.37 | 1.3M |
| 2025-11-10 | -46.00 | $91.90 | 1.5M |
| 2025-11-07 | -51.60 | $91.41 | 1.4M |
| 2025-11-06 | -80.37 | $88.89 | 1.7M |
| 2025-11-05 | -57.08 | $90.93 | 1.8M |
| 2025-11-04 | -65.53 | $90.19 | 1.3M |
| 2025-11-03 | -58.33 | $90.82 | 3.3M |
| 2025-10-31 | -93.08 | $88.26 | 1.5M |
| 2025-10-30 | -80.99 | $89.54 | 2.1M |
| 2025-10-29 | -76.30 | $89.91 | 2.0M |
| 2025-10-28 | -44.49 | $92.42 | 1.7M |
| 2025-10-27 | -28.90 | $93.65 | 1.4M |
| 2025-10-24 | -52.73 | $91.77 | 3.5M |
| 2025-10-23 | -31.18 | $93.47 | 880131 |
| 2025-10-22 | -25.10 | $93.95 | 1.2M |
| 2025-10-21 | -32.92 | $94.01 | 1.3M |
| 2025-10-20 | -33.93 | $93.92 | 1.1M |
| 2025-10-17 | -30.90 | $94.19 | 1.5M |
| 2025-10-16 | -49.28 | $93.00 | 1.6M |
| 2025-10-15 | -39.57 | $94.73 | 1.8M |
| 2025-10-14 | -51.52 | $94.08 | 2.5M |
| 2025-10-13 | -61.32 | $92.86 | 2.7M |
| 2025-10-10 | -83.63 | $90.08 | 3.2M |
| 2025-10-09 | -95.59 | $88.59 | 2.3M |
| 2025-10-08 | -96.93 | $89.15 | 2.1M |
| 2025-10-07 | -90.26 | $89.93 | 2.5M |
| 2025-10-06 | -93.44 | $90.10 | 3.1M |
| 2025-10-03 | -70.08 | $92.70 | 2.7M |
| 2025-10-02 | -85.09 | $91.03 | 2.5M |
| 2025-10-01 | -91.37 | $90.76 | 2.9M |
| 2025-09-30 | -81.37 | $93.25 | 2.1M |
| 2025-09-29 | -74.97 | $93.82 | 2.2M |
| 2025-09-26 | -83.05 | $93.10 | 2.4M |
| 2025-09-25 | -92.37 | $93.84 | 2.4M |
| 2025-09-24 | -96.95 | $93.51 | 3.1M |
| 2025-09-23 | -77.72 | $96.00 | 1.5M |
| 2025-09-22 | -69.34 | $96.43 | 2.2M |
| 2025-09-19 | -80.72 | $96.03 | 4.3M |
| 2025-09-18 | -73.63 | $97.81 | 1.5M |
| 2025-09-17 | -64.36 | $99.26 | 1.7M |
| 2025-09-16 | -62.97 | $99.44 | 1.8M |
| 2025-09-15 | -60.59 | $99.75 | 1.9M |
| 2025-09-12 | -70.52 | $98.46 | 1.1M |
| 2025-09-11 | -73.67 | $98.05 | 1.5M |
| 2025-09-10 | -78.37 | $97.44 | 1.3M |
| 2025-09-09 | -79.61 | $97.53 | 1.7M |
| 2025-09-08 | -69.34 | $98.99 | 2.6M |
| 2025-09-05 | -85.26 | $97.00 | 1.9M |
| 2025-09-04 | -86.82 | $96.75 | 3.0M |
| 2025-09-03 | -90.05 | $96.23 | 2.9M |
| 2025-09-02 | -75.31 | $98.60 | 2.3M |
| 2025-08-29 | -81.28 | $97.68 | 2.1M |
| 2025-08-28 | -86.74 | $96.79 | 2.0M |
| 2025-08-27 | -84.41 | $97.17 | 2.5M |
| 2025-08-26 | -90.67 | $96.15 | 3.4M |
| 2025-08-25 | -95.76 | $95.32 | 3.8M |
| 2025-08-22 | -96.57 | $97.11 | 9.1M |
| 2025-08-21 | -49.02 | $106.16 | 2.6M |
| 2025-08-20 | -36.87 | $107.34 | 2.6M |
| 2025-08-19 | -65.71 | $104.54 | 1.8M |
| 2025-08-18 | -61.38 | $104.96 | 2.6M |
| 2025-08-15 | -79.09 | $103.24 | 2.6M |
| 2025-08-14 | -83.01 | $102.86 | 1.4M |
| 2025-08-13 | -77.14 | $103.43 | 4.1M |
| 2025-08-12 | -37.97 | $107.89 | 2.8M |
| 2025-08-11 | -43.61 | $107.44 | 2.0M |
| 2025-08-08 | -35.09 | $108.12 | 1.5M |
| 2025-08-07 | -29.70 | $108.55 | 1.2M |
| 2025-08-06 | -28.20 | $108.67 | 1.7M |
| 2025-08-05 | -54.64 | $106.56 | 1.5M |
| 2025-08-04 | -39.22 | $107.79 | 2.1M |
| 2025-08-01 | -7.49 | $109.98 | 3.0M |
| 2025-07-31 | -61.10 | $105.90 | 2.0M |
| 2025-07-30 | -70.43 | $105.19 | 1.3M |
| 2025-07-29 | -72.54 | $105.03 | 1.5M |
| 2025-07-28 | -91.27 | $103.86 | 1.4M |
| 2025-07-25 | -89.91 | $104.20 | 1.5M |
| 2025-07-24 | -95.12 | $103.55 | 1.4M |
| 2025-07-23 | -87.88 | $104.70 | 1.8M |
| 2025-07-22 | -88.21 | $104.66 | 1.3M |
| 2025-07-21 | -87.72 | $104.72 | 1.1M |
| 2025-07-18 | -87.80 | $104.71 | 1.2M |
| 2025-07-17 | -83.95 | $105.18 | 1.5M |
| 2025-07-16 | -93.53 | $104.01 | 1.6M |
| 2025-07-15 | -94.62 | $105.41 | 1.2M |
| 2025-07-14 | -75.45 | $107.44 | 1.2M |
| 2025-07-11 | -84.23 | $106.51 | 1.3M |
| 2025-07-10 | -82.44 | $106.70 | 1.2M |
| 2025-07-09 | -74.60 | $107.53 | 1.9M |
| 2025-07-08 | -81.32 | $107.64 | 1.6M |
| 2025-07-07 | -51.57 | $110.49 | 1.7M |
| 2025-07-03 | -62.53 | $109.44 | 722048 |
| 2025-07-02 | -65.66 | $109.14 | 2.1M |
| 2025-07-01 | -87.58 | $107.04 | 2.2M |
| 2025-06-30 | -79.66 | $107.83 | 4.3M |
| 2025-06-27 | -15.73 | $114.25 | 2.3M |
| 2025-06-26 | -23.10 | $113.49 | 1.7M |
| 2025-06-25 | -19.50 | $113.75 | 1.1M |
| 2025-06-24 | -32.08 | $114.09 | 1.4M |
| 2025-06-23 | -24.15 | $114.81 | 1.8M |
| 2025-06-20 | -79.84 | $110.38 | 1.6M |
| 2025-06-18 | -97.12 | $108.28 | 1.1M |
| 2025-06-17 | -87.08 | $109.50 | 1.1M |
| 2025-06-16 | -92.02 | $108.90 | 1.3M |
| 2025-06-13 | -77.86 | $110.62 | 1.4M |
| 2025-06-12 | -85.76 | $109.66 | 1.1M |
| 2025-06-11 | -83.10 | $108.72 | 1.2M |
| 2025-06-10 | -79.37 | $109.23 | 1.2M |
| 2025-06-09 | -73.08 | $110.09 | 1.5M |
| 2025-06-06 | -65.62 | $111.11 | 1.8M |
| 2025-06-05 | -80.61 | $109.06 | 2.0M |
| 2025-06-04 | -65.01 | $111.28 | 1.5M |
| 2025-06-03 | -61.28 | $111.80 | 1.7M |
| 2025-06-02 | -62.00 | $111.70 | 2.1M |
| 2025-05-30 | -51.15 | $113.21 | 2.0M |
| 2025-05-29 | -66.74 | $111.04 | 1.8M |
| 2025-05-28 | -59.63 | $112.03 | 1.5M |
| 2025-05-27 | -38.65 | $114.95 | 1.6M |
| 2025-05-23 | -27.66 | $116.48 | 1.4M |
| 2025-05-22 | -31.32 | $115.97 | 3.2M |
| 2025-05-21 | -20.33 | $117.50 | 2.6M |
| 2025-05-20 | -8.98 | $119.08 | 2.0M |
| 2025-05-19 | -14.44 | $118.32 | 2.5M |
| 2025-05-16 | -28.38 | $116.38 | 2.9M |
| 2025-05-15 | -64.22 | $111.39 | 1.8M |
| 2025-05-14 | -85.49 | $108.43 | 2.1M |
| 2025-05-13 | -94.11 | $107.85 | 2.7M |
| 2025-05-12 | -77.99 | $111.71 | 3.3M |
| 2025-05-09 | -62.88 | $114.63 | 1.1M |
| 2025-05-08 | -61.90 | $114.73 | 1.9M |
| 2025-05-07 | -16.72 | $119.38 | 1.1M |
| 2025-05-06 | -12.34 | $119.83 | 1.2M |
| 2025-05-05 | -15.66 | $119.44 | 1.6M |
| 2025-05-02 | -35.00 | $117.39 | 965730 |
| 2025-05-01 | -36.23 | $117.26 | 1.3M |
| 2025-04-30 | -33.40 | $117.56 | 1.3M |
| 2025-04-29 | -43.77 | $116.46 | 1.3M |
| 2025-04-28 | -57.17 | $115.04 | 2.1M |
| 2025-04-25 | -85.94 | $111.99 | 1.4M |
| 2025-04-24 | -74.23 | $112.46 | 1.5M |
| 2025-04-23 | -60.74 | $114.03 | 2.3M |
| 2025-04-22 | -51.01 | $115.06 | 2.1M |
| 2025-04-21 | -57.33 | $114.02 | 2.0M |
| 2025-04-17 | -18.42 | $118.45 | 1.9M |
| 2025-04-16 | -36.62 | $115.83 | 1.6M |
| 2025-04-15 | -16.26 | $118.76 | 1.5M |
| 2025-04-14 | -4.96 | $119.94 | 2.2M |
| 2025-04-11 | -22.38 | $117.36 | 2.6M |
| 2025-04-10 | -22.41 | $117.30 | 3.2M |
| 2025-04-09 | -52.47 | $113.10 | 4.0M |
| 2025-04-08 | -60.42 | $111.99 | 3.3M |
| 2025-04-07 | -42.23 | $114.53 | 3.7M |
| 2025-04-04 | -35.93 | $115.41 | 4.2M |
| 2025-04-03 | -3.99 | $118.49 | 3.4M |
| 2025-04-02 | -20.70 | $114.97 | 1.3M |
| 2025-04-01 | -18.57 | $114.88 | 2.5M |
| 2025-03-31 | -20.71 | $114.10 | 2.3M |
| 2025-03-28 | -31.26 | $111.91 | 1.6M |
| 2025-03-27 | -28.52 | $112.48 | 1.6M |
| 2025-03-26 | -38.10 | $110.49 | 1.1M |
| 2025-03-25 | -42.97 | $109.48 | 1.6M |
| 2025-03-24 | -36.80 | $110.76 | 1.5M |
| 2025-03-21 | -39.55 | $110.19 | 2.6M |
| 2025-03-20 | -47.06 | $108.63 | 1.1M |
| 2025-03-19 | -40.41 | $110.01 | 1.4M |
| 2025-03-18 | -37.96 | $110.52 | 1.1M |
| 2025-03-17 | -29.96 | $112.18 | 1.4M |
| 2025-03-14 | -44.94 | $109.07 | 2.0M |
| 2025-03-13 | -49.95 | $108.03 | 2.1M |
| 2025-03-12 | -47.40 | $108.56 | 2.4M |
| 2025-03-11 | -33.04 | $111.54 | 2.4M |
| 2025-03-10 | -14.55 | $115.38 | 3.6M |
| 2025-03-07 | -2.72 | $115.50 | 3.7M |
| 2025-03-06 | -9.10 | $112.33 | 5.5M |
| 2025-03-05 | -76.35 | $100.09 | 2.5M |
| 2025-03-04 | -66.70 | $101.09 | 2.9M |
| 2025-03-03 | -75.48 | $99.41 | 1.8M |
| 2025-02-28 | -59.23 | $101.26 | 1.9M |
| 2025-02-27 | -71.97 | $99.81 | 1.8M |
| 2025-02-26 | -67.49 | $100.32 | 2.0M |
| 2025-02-25 | -24.69 | $105.19 | 1.6M |
| 2025-02-24 | -41.74 | $103.25 | 1.3M |
| 2025-02-21 | -57.21 | $101.49 | 1.7M |
| 2025-02-20 | -32.93 | $103.60 | 1.2M |
| 2025-02-19 | -17.68 | $105.50 | 1.5M |
| 2025-02-18 | -19.80 | $105.20 | 1.2M |
| 2025-02-14 | -14.35 | $105.95 | 1.3M |
| 2025-02-13 | -6.34 | $106.95 | 1.9M |
| 2025-02-12 | -5.81 | $106.67 | 1.6M |
| 2025-02-11 | -2.02 | $106.97 | 1.9M |
| 2025-02-10 | -4.86 | $106.30 | 1.5M |
| 2025-02-07 | -10.59 | $104.43 | 2.0M |
| 2025-02-06 | -2.12 | $105.64 | 1.3M |
| 2025-02-05 | -0.95 | $104.80 | 1.1M |
| 2025-02-04 | -2.44 | $102.70 | 2.0M |
| 2025-02-03 | -4.78 | $99.62 | 1.1M |
| 2025-01-31 | -9.25 | $99.05 | 1.6M |
| 2025-01-30 | -1.88 | $99.99 | 955318 |
| 2025-01-29 | -7.82 | $98.91 | 913500 |
| 2025-01-28 | -7.60 | $98.66 | 856304 |
| 2025-01-27 | -0.25 | $99.55 | 1.2M |
| 2025-01-24 | -12.51 | $97.05 | 1.5M |
| 2025-01-23 | -8.60 | $97.04 | 1.5M |
| 2025-01-22 | -26.17 | $95.20 | 1.7M |
| 2025-01-21 | -4.20 | $97.50 | 1.8M |
| 2025-01-17 | -30.84 | $95.05 | 813700 |
| 2025-01-16 | -36.50 | $94.43 | 1.1M |
| 2025-01-15 | -61.78 | $91.93 | 1.9M |
| 2025-01-14 | -47.39 | $93.61 | 1.7M |
| 2025-01-13 | -32.94 | $96.00 | 2.7M |
| 2025-01-10 | -31.42 | $96.57 | 2.9M |
| 2025-01-08 | -61.57 | $92.57 | 1.3M |
| 2025-01-07 | -72.95 | $91.06 | 1.4M |
| 2025-01-06 | -75.73 | $90.69 | 1.6M |
| 2025-01-03 | -96.01 | $88.00 | 1.9M |
| 2025-01-02 | -98.66 | $88.20 | 1.0M |
| 2024-12-31 | -93.82 | $89.35 | 1.0M |
| 2024-12-30 | -97.04 | $89.60 | 1.5M |
| 2024-12-27 | -96.95 | $92.79 | 699100 |
| 2024-12-26 | -77.68 | $94.44 | 661933 |
| 2024-12-24 | -85.70 | $93.79 | 410800 |
| 2024-12-23 | -94.20 | $93.10 | 1.3M |
| 2024-12-20 | -90.05 | $93.77 | 2.9M |
| 2024-12-19 | -43.88 | $94.00 | 1.3M |
| 2024-12-18 | -38.17 | $94.32 | 1.8M |
| 2024-12-17 | -19.14 | $97.52 | 2.1M |
| 2024-12-16 | -18.97 | $97.55 | 1.4M |
| 2024-12-13 | -19.03 | $97.54 | 1.1M |
| 2024-12-12 | -13.14 | $98.53 | 1.3M |
| 2024-12-11 | -5.89 | $99.75 | 2.1M |
| 2024-12-10 | -12.38 | $97.93 | 2.0M |
| 2024-12-09 | -26.83 | $95.62 | 1.5M |
| 2024-12-06 | -26.95 | $95.60 | 2.3M |
| 2024-12-05 | -24.14 | $96.05 | 936081 |
| 2024-12-04 | -17.14 | $97.17 | 1.1M |
| 2024-12-03 | -22.76 | $96.27 | 1.9M |
| 2024-12-02 | -29.39 | $95.21 | 2.0M |
| 2024-11-29 | -22.58 | $96.30 | 928408 |
| 2024-11-27 | -19.64 | $96.77 | 1.3M |
| 2024-11-26 | -17.82 | $97.06 | 1.8M |
| 2024-11-25 | -9.44 | $98.40 | 2.5M |
| 2024-11-22 | -5.80 | $96.74 | 3.0M |
| 2024-11-21 | -17.49 | $92.79 | 5.8M |
| 2024-11-20 | -75.82 | $85.70 | 3.0M |
| 2024-11-19 | -70.61 | $86.33 | 2.0M |
| 2024-11-18 | -63.77 | $86.81 | 1.4M |
| 2024-11-15 | -57.20 | $87.27 | 1.1M |
| 2024-11-14 | -61.48 | $86.97 | 1.0M |
| 2024-11-13 | -40.09 | $88.47 | 1.3M |
| 2024-11-12 | -31.81 | $89.05 | 1.3M |
| 2024-11-11 | -23.68 | $89.62 | 903130 |
| 2024-11-08 | -14.12 | $90.29 | 932941 |
| 2024-11-07 | -27.82 | $89.33 | 986100 |
| 2024-11-06 | -17.77 | $89.22 | 1.6M |
| 2024-11-05 | -13.21 | $88.08 | 983200 |
| 2024-11-04 | -45.13 | $86.75 | 833539 |
| 2024-11-01 | -69.69 | $85.64 | 916500 |
| 2024-10-31 | -89.82 | $84.73 | 913956 |
| 2024-10-30 | -77.31 | $84.94 | 632359 |
| 2024-10-29 | -74.86 | $84.80 | 765100 |
| 2024-10-28 | -49.78 | $85.33 | 937144 |
| 2024-10-25 | -59.20 | $84.67 | 643200 |
| 2024-10-24 | -51.26 | $85.12 | 977051 |
| 2024-10-23 | -44.03 | $85.58 | 980900 |
| 2024-10-22 | -36.84 | $85.99 | 834989 |
| 2024-10-21 | -30.13 | $86.50 | 1.1M |
| 2024-10-18 | -11.78 | $87.81 | 1.2M |
| 2024-10-17 | -37.92 | $85.62 | 1.1M |
| 2024-10-16 | -31.46 | $86.16 | 1.4M |
| 2024-10-15 | -20.90 | $86.97 | 1.3M |
| 2024-10-14 | -37.12 | $85.36 | 1.6M |
| 2024-10-11 | -21.86 | $86.77 | 1.3M |
| 2024-10-10 | -16.77 | $87.24 | 1.3M |
| 2024-10-09 | -6.81 | $88.10 | 2.2M |
| 2024-10-08 | -1.79 | $88.58 | 1.5M |
| 2024-10-07 | -4.84 | $87.11 | 1.7M |
| 2024-10-04 | -10.09 | $86.50 | 1.6M |
| 2024-10-03 | -0.11 | $85.63 | 1.6M |
| 2024-10-02 | -11.40 | $83.95 | 1.3M |
| 2024-10-01 | -2.40 | $84.48 | 1.5M |
| 2024-09-30 | -10.09 | $82.48 | 1.1M |
| 2024-09-27 | -10.95 | $82.02 | 1.1M |
| 2024-09-26 | -9.62 | $82.06 | 1.2M |
| 2024-09-25 | -8.36 | $82.14 | 982200 |
| 2024-09-24 | -19.24 | $82.04 | 1.1M |
| 2024-09-23 | -33.55 | $81.48 | 1.1M |
| 2024-09-20 | -39.87 | $80.99 | 1.7M |
| 2024-09-19 | -40.39 | $80.95 | 1.0M |
| 2024-09-18 | -69.46 | $80.19 | 1.3M |
| 2024-09-17 | -72.07 | $79.86 | 1.2M |
| 2024-09-16 | -66.46 | $80.57 | 1.9M |
| 2024-09-13 | -59.34 | $81.47 | 1.4M |
| 2024-09-12 | -65.03 | $80.75 | 1.6M |
| 2024-09-11 | -82.83 | $78.50 | 1.7M |
| 2024-09-10 | -85.60 | $78.15 | 2.0M |
| 2024-09-09 | -89.16 | $77.70 | 1.7M |
| 2024-09-06 | -96.04 | $76.83 | 1.3M |
| 2024-09-05 | -93.44 | $78.28 | 1.5M |
| 2024-09-04 | -90.82 | $78.58 | 1.5M |
| 2024-09-03 | -95.56 | $79.08 | 1.6M |
| 2024-08-30 | -92.32 | $79.96 | 1.8M |
| 2024-08-29 | -99.28 | $79.28 | 2.6M |
| 2024-08-28 | -72.51 | $82.56 | 1.8M |
| 2024-08-27 | -80.32 | $81.87 | 1.7M |
| 2024-08-26 | -56.54 | $84.05 | 2.0M |
| 2024-08-23 | -70.73 | $82.77 | 1.9M |
| 2024-08-22 | -83.50 | $81.66 | 6.2M |
| 2024-08-21 | -25.44 | $87.62 | 2.4M |
| 2024-08-20 | -49.26 | $86.49 | 1.5M |
| 2024-08-19 | -45.15 | $87.25 | 1.3M |
| 2024-08-16 | -51.48 | $86.65 | 1.5M |
| 2024-08-15 | -63.29 | $85.53 | 2.1M |
| 2024-08-14 | -95.57 | $82.47 | 1.6M |
| 2024-08-13 | -90.15 | $83.66 | 1.3M |
| 2024-08-12 | -83.00 | $84.35 | 1.3M |
| 2024-08-09 | -91.78 | $83.56 | 1.3M |
| 2024-08-08 | -89.20 | $84.22 | 1.1M |
| 2024-08-07 | -97.57 | $83.52 | 1.2M |
| 2024-08-06 | -83.12 | $85.28 | 1.7M |
| 2024-08-05 | -83.94 | $85.21 | 1.4M |
| 2024-08-02 | -82.76 | $86.85 | 915400 |
| 2024-08-01 | -64.64 | $87.80 | 2.1M |
| 2024-07-31 | -55.06 | $87.96 | 2.0M |
| 2024-07-30 | -48.06 | $88.52 | 1.2M |
| 2024-07-29 | -55.06 | $87.96 | 1.1M |
| 2024-07-26 | -55.06 | $87.96 | 1.3M |
| 2024-07-25 | -49.94 | $88.37 | 1.4M |
| 2024-07-24 | -38.45 | $89.29 | 1.8M |
| 2024-07-23 | -15.36 | $91.14 | 879200 |
| 2024-07-22 | -14.48 | $91.21 | 1.1M |
| 2024-07-19 | -38.83 | $89.26 | 905364 |
| 2024-07-18 | -28.46 | $90.09 | 1.0M |
| 2024-07-17 | -17.48 | $90.97 | 1.0M |
| 2024-07-16 | -12.36 | $91.38 | 1.5M |
| 2024-07-15 | -27.97 | $90.13 | 1.4M |
| 2024-07-12 | -24.72 | $90.39 | 1.2M |
| 2024-07-11 | -21.47 | $90.65 | 1.7M |
| 2024-07-10 | -13.18 | $89.63 | 1.6M |
| 2024-07-09 | -38.72 | $88.08 | 1.4M |
| 2024-07-08 | -43.49 | $87.79 | 1.2M |
| 2024-07-05 | -40.53 | $87.97 | 1.8M |
| 2024-07-03 | -71.33 | $86.10 | 700395 |
| 2024-07-02 | -92.66 | $85.63 | 1.3M |
| 2024-07-01 | -77.94 | $86.79 | 902548 |
| 2024-06-28 | -49.81 | $87.84 | 2.8M |
| 2024-06-27 | -52.56 | $87.56 | 1.1M |
| 2024-06-26 | -38.50 | $88.27 | 1.1M |
| 2024-06-25 | -22.46 | $89.17 | 1.8M |
| 2024-06-24 | -28.27 | $88.53 | 1.2M |
| 2024-06-21 | -18.96 | $88.49 | 1.9M |
| 2024-06-20 | -17.54 | $88.56 | 1.3M |
| 2024-06-18 | -3.93 | $90.01 | 1.2M |
| 2024-06-17 | -3.15 | $89.54 | 1.3M |
| 2024-06-14 | -25.19 | $86.79 | 1.3M |
| 2024-06-13 | -10.99 | $88.16 | 867041 |
| 2024-06-12 | -12.28 | $87.89 | 1.2M |
| 2024-06-11 | -7.58 | $88.46 | 1.4M |
| 2024-06-10 | -1.53 | $89.21 | 2.2M |
| 2024-06-07 | -4.27 | $88.44 | 1.2M |
| 2024-06-06 | -11.50 | $87.48 | 1.6M |
| 2024-06-05 | -21.67 | $86.09 | 1.8M |
| 2024-06-04 | -18.11 | $86.56 | 1.0M |
| 2024-06-03 | -15.50 | $86.66 | 1.5M |
| 2024-05-31 | -1.94 | $88.07 | 3.5M |
| 2024-05-30 | -15.33 | $86.14 | 1.4M |
| 2024-05-29 | -24.27 | $84.85 | 2.1M |
| 2024-05-28 | -8.46 | $87.13 | 2.1M |
| 2024-05-24 | -1.46 | $88.14 | 2.7M |
| 2024-05-23 | -17.08 | $83.20 | 3.3M |
| 2024-05-22 | -9.64 | $80.49 | 2.7M |
| 2024-05-21 | -9.92 | $80.47 | 1.4M |
| 2024-05-20 | -1.27 | $80.69 | 1.9M |
| 2024-05-17 | -10.12 | $79.76 | 910160 |
| 2024-05-16 | -8.97 | $79.79 | 1.5M |
| 2024-05-15 | -37.31 | $77.27 | 1.0M |
| 2024-05-14 | -31.92 | $77.74 | 1.2M |
| 2024-05-13 | -23.54 | $78.47 | 2.0M |
| 2024-05-10 | -9.91 | $78.08 | 1.1M |
| 2024-05-09 | -24.27 | $77.74 | 966297 |
| 2024-05-08 | -49.48 | $76.16 | 981319 |
| 2024-05-07 | -39.26 | $77.04 | 1.2M |
| 2024-05-06 | -47.27 | $76.35 | 1.6M |
| 2024-05-03 | -74.80 | $73.98 | 1.3M |
| 2024-05-02 | -60.16 | $75.24 | 2.1M |
| 2024-05-01 | -60.05 | $75.25 | 1.4M |
| 2024-04-30 | -66.67 | $74.68 | 2.2M |
| 2024-04-29 | -56.79 | $75.53 | 1.1M |
| 2024-04-26 | -43.79 | $76.65 | 1.1M |
| 2024-04-25 | -46.92 | $76.38 | 2.0M |
| 2024-04-24 | -53.89 | $75.78 | 1.3M |
| 2024-04-23 | -63.88 | $74.92 | 1.7M |
| 2024-04-22 | -74.33 | $74.02 | 1.6M |
| 2024-04-19 | -77.58 | $73.74 | 1.8M |
| 2024-04-18 | -91.17 | $72.57 | 4.2M |
| 2024-04-17 | -70.99 | $75.28 | 3.4M |
| 2024-04-16 | -57.46 | $76.26 | 1.0M |
| 2024-04-15 | -58.98 | $76.15 | 1.6M |
| 2024-04-12 | -46.96 | $77.02 | 1.7M |
| 2024-04-11 | -25.42 | $78.44 | 1.6M |
| 2024-04-10 | -2.87 | $79.40 | 1.9M |
| 2024-04-09 | -24.38 | $77.19 | 1.4M |
| 2024-04-08 | -35.32 | $76.53 | 1.6M |
| 2024-04-05 | -45.61 | $75.91 | 1.5M |
| 2024-04-04 | -46.15 | $76.03 | 1.7M |
| 2024-04-03 | -66.52 | $74.36 | 1.7M |
| 2024-04-02 | -57.22 | $74.93 | 1.6M |
| 2024-04-01 | -52.04 | $74.64 | 1.5M |
| 2024-03-28 | -39.90 | $75.65 | 989083 |
| 2024-03-27 | -29.81 | $76.49 | 1.5M |
| 2024-03-26 | -51.08 | $74.72 | 1.8M |
| 2024-03-25 | -48.56 | $74.93 | 2.2M |
| 2024-03-22 | -19.47 | $77.35 | 1.3M |
| 2024-03-21 | -7.19 | $78.26 | 1.3M |
| 2024-03-20 | -11.97 | $77.72 | 1.7M |
| 2024-03-19 | -11.01 | $77.81 | 1.6M |
| 2024-03-18 | -24.22 | $76.40 | 1.4M |
| 2024-03-15 | -36.57 | $75.09 | 1.9M |
| 2024-03-14 | -50.33 | $73.60 | 1.1M |
| 2024-03-13 | -42.11 | $74.01 | 1.3M |
| 2024-03-12 | -49.17 | $73.07 | 1.6M |
| 2024-03-11 | -39.17 | $74.27 | 1.8M |
| 2024-03-08 | -28.24 | $75.48 | 2.7M |
| 2024-03-07 | -0.70 | $78.88 | 4.4M |
| 2024-03-06 | -23.74 | $72.15 | 3.3M |
| 2024-03-05 | -7.05 | $73.22 | 1.5M |
| 2024-03-04 | -27.00 | $71.09 | 1.4M |
| 2024-03-01 | -23.05 | $71.47 | 1.3M |
| 2024-02-29 | -6.75 | $73.04 | 1.6M |
| 2024-02-28 | -0.94 | $73.54 | 949103 |
| 2024-02-27 | -0.35 | $72.68 | 885130 |
| 2024-02-26 | -11.79 | $71.62 | 1.1M |
| 2024-02-23 | -6.77 | $71.63 | 1.4M |
| 2024-02-22 | -7.24 | $69.44 | 895121 |
| 2024-02-21 | -8.99 | $69.12 | 1.1M |
| 2024-02-20 | -17.27 | $68.66 | 1.1M |
| 2024-02-16 | -16.01 | $68.73 | 987978 |
| 2024-02-15 | -14.93 | $68.79 | 937880 |
| 2024-02-14 | -6.76 | $68.20 | 1.0M |
| 2024-02-13 | -13.81 | $67.68 | 955372 |
| 2024-02-12 | -14.05 | $67.67 | 878912 |
| 2024-02-09 | -12.75 | $67.14 | 820686 |
| 2024-02-08 | -26.35 | $66.66 | 771927 |
| 2024-02-07 | -44.76 | $66.01 | 1.0M |
| 2024-02-06 | -49.58 | $65.84 | 953742 |
| 2024-02-05 | -64.31 | $65.32 | 1.2M |
| 2024-02-02 | -89.02 | $64.51 | 943787 |
| 2024-02-01 | -64.74 | $65.35 | 1.1M |
| 2024-01-31 | -93.93 | $64.34 | 872690 |
| 2024-01-30 | -71.90 | $65.40 | 1.7M |
| 2024-01-29 | -84.96 | $64.81 | 1.3M |
| 2024-01-26 | -86.73 | $64.73 | 1.1M |
| 2024-01-25 | -84.29 | $64.84 | 1.4M |
| 2024-01-24 | -97.92 | $64.41 | 900146 |
| 2024-01-23 | -94.86 | $64.59 | 1.2M |
| 2024-01-22 | -94.03 | $64.71 | 1.6M |
| 2024-01-19 | -71.67 | $65.69 | 1.1M |
| 2024-01-18 | -39.47 | $67.02 | 806871 |
| 2024-01-17 | -38.26 | $67.07 | 894023 |
| 2024-01-16 | -38.50 | $67.06 | 1.1M |
| 2024-01-12 | -73.37 | $65.62 | 1.3M |
| 2024-01-11 | -82.08 | $65.26 | 988367 |
| 2024-01-10 | -69.73 | $65.77 | 965139 |
| 2024-01-09 | -44.31 | $66.82 | 1.1M |
| 2024-01-08 | -70.70 | $65.73 | 1.0M |
| 2024-01-05 | -69.59 | $65.24 | 2.2M |
| 2024-01-04 | -45.10 | $66.44 | 1.6M |
| 2024-01-03 | -62.60 | $65.57 | 1.5M |
| 2024-01-02 | -27.03 | $67.32 | 1.6M |
| 2023-12-29 | -36.85 | $66.66 | 921915 |
| 2023-12-28 | -28.66 | $67.04 | 938218 |
| 2023-12-27 | -18.97 | $67.49 | 1.1M |
| 2023-12-26 | -25.00 | $67.18 | 959774 |
| 2023-12-22 | -46.52 | $66.19 | 703581 |
| 2023-12-21 | -57.61 | $65.68 | 1.3M |
| 2023-12-20 | -41.30 | $66.43 | 902781 |
| 2023-12-19 | -38.29 | $66.32 | 1.2M |
| 2023-12-18 | -43.43 | $66.05 | 1.0M |
| 2023-12-15 | -49.90 | $65.71 | 2.6M |
| 2023-12-14 | -47.80 | $66.28 | 1.5M |
| 2023-12-13 | -53.99 | $67.15 | 1.4M |
| 2023-12-12 | -67.89 | $65.92 | 1.1M |
| 2023-12-11 | -68.12 | $65.90 | 1.7M |
| 2023-12-08 | -67.89 | $65.92 | 1.2M |
| 2023-12-07 | -75.01 | $65.29 | 2.1M |
| 2023-12-06 | -88.24 | $64.12 | 1.4M |
| 2023-12-05 | -82.25 | $64.65 | 1.7M |
| 2023-12-04 | -78.41 | $64.99 | 1.4M |
| 2023-12-01 | -71.62 | $65.59 | 1.1M |
| 2023-11-30 | -83.04 | $64.58 | 1.4M |
| 2023-11-29 | -79.31 | $64.91 | 1.1M |
| 2023-11-28 | -68.34 | $65.88 | 1.2M |
| 2023-11-27 | -73.09 | $65.46 | 1.4M |
| 2023-11-24 | -64.16 | $66.25 | 603985 |
| 2023-11-22 | -69.47 | $65.78 | 1.2M |
| 2023-11-21 | -76.94 | $65.12 | 2.4M |
| 2023-11-20 | -97.77 | $63.60 | 2.3M |
| 2023-11-17 | -99.87 | $64.35 | 5.3M |
| 2023-11-16 | -84.06 | $67.60 | 3.7M |
| 2023-11-15 | -9.62 | $71.43 | 1.9M |
| 2023-11-14 | -32.29 | $69.82 | 1.4M |
| 2023-11-13 | -53.45 | $68.87 | 1.2M |
| 2023-11-10 | -66.15 | $68.30 | 1.3M |
| 2023-11-09 | -88.20 | $67.31 | 1.2M |
| 2023-11-08 | -52.56 | $68.91 | 1.3M |
| 2023-11-07 | -24.50 | $70.17 | 1.3M |
| 2023-11-06 | -47.22 | $69.15 | 1.3M |
| 2023-11-03 | -55.90 | $68.76 | 1.3M |
| 2023-11-02 | -60.21 | $68.41 | 1.1M |
| 2023-11-01 | -47.16 | $69.03 | 1.3M |
| 2023-10-31 | -66.32 | $68.12 | 1.4M |
| 2023-10-30 | -53.54 | $68.75 | 1.8M |
| 2023-10-27 | -45.82 | $69.21 | 1.1M |
| 2023-10-26 | -37.20 | $70.47 | 1.1M |
| 2023-10-25 | -50.59 | $69.88 | 1.1M |
| 2023-10-24 | -45.57 | $70.45 | 1.3M |
| 2023-10-23 | -71.75 | $68.65 | 1.0M |
| 2023-10-20 | -63.53 | $69.27 | 1.1M |
| 2023-10-19 | -56.63 | $69.79 | 1.3M |
| 2023-10-18 | -45.42 | $71.02 | 1.7M |
| 2023-10-17 | -63.74 | $69.51 | 1.6M |
| 2023-10-16 | -75.99 | $68.50 | 1.6M |
| 2023-10-13 | -68.59 | $69.11 | 1.4M |
| 2023-10-12 | -68.22 | $69.14 | 1.0M |
| 2023-10-11 | -55.61 | $70.18 | 1.1M |
| 2023-10-10 | -49.55 | $70.68 | 1.6M |
| 2023-10-09 | -64.34 | $69.46 | 1.3M |
| 2023-10-06 | -76.22 | $68.37 | 2.3M |
| 2023-10-05 | -69.20 | $68.34 | 1.9M |
| 2023-10-04 | -46.17 | $70.15 | 1.9M |
| 2023-10-03 | -56.65 | $69.10 | 2.2M |
| 2023-10-02 | -37.25 | $71.04 | 2.1M |
| 2023-09-29 | -33.95 | $71.37 | 1.6M |
| 2023-09-28 | -24.75 | $72.29 | 1.3M |
| 2023-09-27 | -18.05 | $72.96 | 2.0M |
| 2023-09-26 | -18.07 | $72.92 | 1.4M |
| 2023-09-25 | -9.41 | $73.76 | 1.2M |
| 2023-09-22 | -17.55 | $72.89 | 1.6M |
| 2023-09-21 | -23.82 | $72.22 | 2.5M |
| 2023-09-20 | -1.69 | $73.65 | 2.4M |
| 2023-09-19 | -3.76 | $71.51 | 2.5M |
| 2023-09-18 | -0.14 | $71.15 | 2.7M |
| 2023-09-15 | -13.68 | $69.38 | 2.0M |
| 2023-09-14 | -8.51 | $69.83 | 1.8M |
| 2023-09-13 | -46.22 | $67.46 | 1.2M |
| 2023-09-12 | -47.49 | $67.38 | 1.3M |
| 2023-09-11 | -55.29 | $66.89 | 1.1M |
| 2023-09-08 | -56.88 | $66.79 | 1.1M |
| 2023-09-07 | -84.73 | $65.04 | 1.6M |
| 2023-09-06 | -81.38 | $65.25 | 965653 |
| 2023-09-05 | -85.52 | $64.99 | 1.6M |
| 2023-09-01 | -74.07 | $65.71 | 1.6M |
| 2023-08-31 | -47.33 | $67.39 | 1.8M |
| 2023-08-30 | -52.43 | $67.07 | 1.5M |
| 2023-08-29 | -63.56 | $66.37 | 1.7M |
| 2023-08-28 | -89.82 | $64.72 | 2.1M |
| 2023-08-25 | -90.70 | $64.76 | 1.8M |
| 2023-08-24 | -84.55 | $65.14 | 2.0M |
| 2023-08-23 | -67.39 | $66.20 | 3.6M |
| 2023-08-22 | -73.97 | $66.16 | 5.2M |
| 2023-08-21 | -9.51 | $69.74 | 2.3M |
| 2023-08-18 | -16.06 | $69.31 | 2.0M |
| 2023-08-17 | -27.01 | $68.57 | 2.1M |
| 2023-08-16 | -13.46 | $69.21 | 1.4M |
| 2023-08-15 | -9.56 | $69.34 | 1.3M |
| 2023-08-14 | -17.90 | $68.73 | 2.0M |
| 2023-08-11 | -3.74 | $69.75 | 1.2M |
| 2023-08-10 | -10.42 | $69.15 | 1.5M |
| 2023-08-09 | -5.80 | $69.10 | 1.4M |
| 2023-08-08 | -11.00 | $68.35 | 1.5M |
| 2023-08-07 | -6.60 | $68.65 | 2.1M |
| 2023-08-04 | -15.84 | $68.02 | 2.2M |
| 2023-08-03 | -9.75 | $67.88 | 2.1M |
| 2023-08-02 | -8.46 | $66.77 | 1.2M |
| 2023-08-01 | -0.22 | $66.80 | 1.7M |
| 2023-07-31 | -4.66 | $66.31 | 1.1M |
| 2023-07-28 | -7.87 | $66.03 | 1.2M |
| 2023-07-27 | -8.89 | $65.54 | 1.5M |
| 2023-07-26 | -21.98 | $64.99 | 1.3M |
| 2023-07-25 | -16.43 | $65.22 | 2.0M |
| 2023-07-24 | -43.24 | $64.11 | 1.6M |
| 2023-07-21 | -19.08 | $65.11 | 1.6M |
| 2023-07-20 | -36.36 | $64.14 | 1.9M |
| 2023-07-19 | -39.45 | $63.75 | 1.5M |
| 2023-07-18 | -53.21 | $63.00 | 1.9M |
| 2023-07-17 | -39.45 | $63.75 | 1.6M |
| 2023-07-14 | -58.17 | $62.73 | 2.0M |
| 2023-07-13 | -50.46 | $63.15 | 4.0M |
| 2023-07-12 | -9.17 | $65.40 | 2.0M |
| 2023-07-11 | -6.43 | $65.54 | 2.7M |
| 2023-07-10 | -0.71 | $64.66 | 2.3M |
| 2023-07-07 | -17.50 | $63.75 | 2.5M |
| 2023-07-06 | -4.75 | $64.26 | 1.8M |
| 2023-07-05 | -1.80 | $64.00 | 2.0M |
| 2023-07-03 | -32.10 | $62.84 | 1.0M |
| 2023-06-30 | -27.27 | $63.01 | 2.0M |
| 2023-06-29 | -40.34 | $62.55 | 2.1M |
| 2023-06-28 | -26.42 | $63.04 | 2.3M |
| 2023-06-27 | -37.09 | $62.62 | 2.0M |
| 2023-06-26 | -45.33 | $62.32 | 2.2M |
| 2023-06-23 | -29.67 | $62.89 | 3.4M |
| 2023-06-22 | -63.22 | $62.11 | 1.3M |
| 2023-06-21 | -85.50 | $61.21 | 1.5M |
| 2023-06-20 | -90.95 | $61.24 | 2.5M |
| 2023-06-16 | -93.05 | $61.07 | 3.1M |
| 2023-06-15 | -84.20 | $62.13 | 2.0M |
| 2023-06-14 | -83.58 | $62.20 | 2.3M |
| 2023-06-13 | -88.20 | $61.69 | 2.2M |
| 2023-06-12 | -93.32 | $61.10 | 3.1M |
| 2023-06-09 | -83.61 | $62.30 | 1.8M |
| 2023-06-08 | -80.76 | $62.74 | 3.1M |
| 2023-06-07 | -78.75 | $63.20 | 2.6M |
| 2023-06-06 | -82.03 | $63.01 | 3.2M |
| 2023-06-05 | -85.46 | $62.56 | 2.4M |
| 2023-06-02 | -89.07 | $62.05 | 3.2M |
| 2023-06-01 | -88.25 | $62.18 | 3.4M |
| 2023-05-31 | -85.26 | $62.65 | 4.1M |
| 2023-05-30 | -92.74 | $61.50 | 2.5M |
| 2023-05-26 | -98.65 | $61.45 | 3.7M |
| 2023-05-25 | -96.59 | $62.77 | 3.7M |
| 2023-05-24 | -97.42 | $63.52 | 4.4M |
| 2023-05-23 | -90.50 | $64.55 | 7.9M |
| 2023-05-22 | -92.16 | $69.60 | 3.4M |
| 2023-05-19 | -88.61 | $70.13 | 2.1M |
| 2023-05-18 | -80.59 | $70.93 | 2.2M |
| 2023-05-17 | -76.18 | $71.35 | 2.1M |
| 2023-05-16 | -80.48 | $70.94 | 1.8M |
| 2023-05-15 | -83.23 | $70.92 | 2.8M |
| 2023-05-12 | -90.29 | $70.80 | 2.3M |
| 2023-05-11 | -93.12 | $72.11 | 1.5M |
| 2023-05-10 | -85.47 | $72.73 | 2.4M |
| 2023-05-09 | -76.28 | $73.98 | 920332 |
| 2023-05-08 | -61.12 | $74.90 | 1.2M |
| 2023-05-05 | -60.30 | $74.95 | 1.4M |
| 2023-05-04 | -84.84 | $73.46 | 1.7M |
| 2023-05-03 | -99.28 | $73.09 | 1.4M |
| 2023-05-02 | -70.46 | $74.96 | 1.1M |
| 2023-05-01 | -49.23 | $76.06 | 1.5M |
| 2023-04-28 | -43.24 | $76.37 | 880025 |
| 2023-04-27 | -31.27 | $76.99 | 1.2M |
| 2023-04-26 | -48.84 | $76.08 | 1.3M |
| 2023-04-25 | -26.45 | $77.24 | 869026 |
| 2023-04-24 | -10.42 | $78.07 | 934878 |
| 2023-04-21 | -21.24 | $77.51 | 1.3M |
| 2023-04-20 | -7.90 | $77.51 | 1.3M |
| 2023-04-19 | -34.26 | $75.79 | 1.3M |
| 2023-04-18 | -61.28 | $74.82 | 1.2M |
| 2023-04-17 | -93.31 | $73.67 | 832187 |
| 2023-04-14 | -96.77 | $73.72 | 978054 |
| 2023-04-13 | -70.22 | $74.78 | 1.2M |
| 2023-04-12 | -70.22 | $74.78 | 1.1M |
| 2023-04-11 | -27.90 | $76.13 | 925442 |
| 2023-04-10 | -28.03 | $75.98 | 1.1M |
| 2023-04-06 | -42.59 | $75.44 | 1.2M |
| 2023-04-05 | -47.40 | $76.24 | 1.4M |
| 2023-04-04 | -53.55 | $75.75 | 1.1M |
| 2023-04-03 | -40.38 | $76.52 | 1.1M |
| 2023-03-31 | -46.45 | $76.07 | 1.1M |
| 2023-03-30 | -68.43 | $74.74 | 893591 |
| 2023-03-29 | -51.31 | $75.17 | 1.1M |
| 2023-03-28 | -37.49 | $75.75 | 1.5M |
| 2023-03-27 | -44.55 | $75.16 | 1.9M |
| 2023-03-24 | -44.31 | $75.18 | 1.2M |
| 2023-03-23 | -44.91 | $75.13 | 909870 |
| 2023-03-22 | -42.99 | $75.29 | 1.0M |
| 2023-03-21 | -33.53 | $76.08 | 1.0M |
| 2023-03-20 | -36.29 | $75.85 | 1.8M |
| 2023-03-17 | -45.03 | $75.12 | 3.8M |
| 2023-03-16 | -36.29 | $75.85 | 1.7M |
| 2023-03-15 | -37.13 | $75.78 | 2.0M |
| 2023-03-14 | -48.14 | $74.86 | 1.3M |
| 2023-03-13 | -63.35 | $73.59 | 1.8M |
| 2023-03-10 | -49.10 | $74.78 | 1.9M |
| 2023-03-09 | -33.77 | $76.06 | 4.5M |
| 2023-03-08 | -30.06 | $74.31 | 1.8M |
| 2023-03-07 | -43.02 | $73.61 | 1.2M |
| 2023-03-06 | -49.12 | $73.28 | 2.0M |
| 2023-03-03 | -36.54 | $73.96 | 1.1M |
| 2023-03-02 | -33.21 | $74.14 | 1.3M |
| 2023-03-01 | -74.84 | $71.89 | 1.5M |
| 2023-02-28 | -65.69 | $71.80 | 1.3M |
| 2023-02-27 | -46.96 | $72.96 | 799204 |
| 2023-02-24 | -38.19 | $73.47 | 965256 |
| 2023-02-23 | -37.05 | $73.54 | 783568 |
| 2023-02-22 | -21.39 | $74.43 | 976709 |
| 2023-02-21 | -10.28 | $75.17 | 1.4M |
| 2023-02-17 | -10.99 | $75.01 | 942940 |
| 2023-02-16 | -6.10 | $75.39 | 672066 |
| 2023-02-15 | -0.92 | $75.65 | 891766 |
| 2023-02-14 | -13.47 | $74.39 | 945270 |
| 2023-02-13 | -6.79 | $74.96 | 1.1M |
| 2023-02-10 | -7.61 | $74.89 | 1.4M |
| 2023-02-09 | -12.06 | $74.51 | 1.6M |
| 2023-02-08 | -32.55 | $72.76 | 1.0M |
| 2023-02-07 | -27.26 | $73.08 | 1.1M |
| 2023-02-06 | -29.36 | $72.89 | 1.3M |
| 2023-02-03 | -33.91 | $72.48 | 1.3M |
| 2023-02-02 | -13.25 | $74.33 | 1.3M |
| 2023-02-01 | -1.95 | $74.46 | 1.6M |
| 2023-01-31 | -0.44 | $72.47 | 1.4M |
| 2023-01-30 | -23.49 | $69.82 | 1.5M |
| 2023-01-27 | -13.28 | $69.70 | 774710 |
| 2023-01-26 | -14.11 | $69.66 | 774015 |
| 2023-01-25 | -8.15 | $69.80 | 1.4M |
| 2023-01-24 | -16.31 | $69.42 | 1.1M |
| 2023-01-23 | -12.55 | $69.24 | 1.3M |
| 2023-01-20 | -39.96 | $67.93 | 1.0M |
| 2023-01-19 | -46.03 | $67.64 | 1.1M |
| 2023-01-18 | -27.41 | $68.53 | 1.0M |
| 2023-01-17 | -15.90 | $69.08 | 1.2M |
| 2023-01-13 | -16.53 | $69.05 | 1.4M |
| 2023-01-12 | -31.14 | $69.35 | 956814 |
| 2023-01-11 | -27.80 | $69.71 | 3.4M |
| 2023-01-10 | -69.10 | $67.05 | 1.3M |
| 2023-01-09 | -65.22 | $67.30 | 2.3M |
| 2023-01-06 | -41.61 | $68.82 | 1.9M |
| 2023-01-05 | -77.02 | $66.54 | 2.2M |
| 2023-01-04 | -61.49 | $67.54 | 2.2M |
| 2023-01-03 | -56.06 | $67.89 | 1.5M |
| 2022-12-30 | -83.94 | $66.16 | 1.0M |
| 2022-12-29 | -89.47 | $65.96 | 894101 |
| 2022-12-28 | -86.75 | $66.41 | 1.3M |
| 2022-12-27 | -88.55 | $66.33 | 1.6M |
| 2022-12-23 | -84.76 | $66.75 | 865816 |
| 2022-12-22 | -88.37 | $66.35 | 1.2M |
| 2022-12-21 | -85.86 | $66.86 | 1.3M |
| 2022-12-20 | -89.46 | $66.47 | 2.0M |
| 2022-12-19 | -94.79 | $67.96 | 1.4M |
| 2022-12-16 | -96.52 | $68.38 | 2.9M |
| 2022-12-15 | -96.71 | $68.66 | 1.1M |
| 2022-12-14 | -83.64 | $70.33 | 1.5M |
| 2022-12-13 | -84.38 | $70.25 | 1.6M |
| 2022-12-12 | -79.21 | $70.81 | 1.3M |
| 2022-12-09 | -85.49 | $70.28 | 1.7M |
| 2022-12-08 | -89.28 | $69.83 | 1.4M |
| 2022-12-07 | -92.83 | $69.41 | 1.1M |
| 2022-12-06 | -89.96 | $69.75 | 1.5M |
| 2022-12-05 | -91.74 | $69.64 | 2.0M |
| 2022-12-02 | -87.99 | $70.81 | 2.0M |
| 2022-12-01 | -88.73 | $70.73 | 3.7M |
| 2022-11-30 | -57.77 | $75.24 | 1.8M |
| 2022-11-29 | -58.55 | $75.17 | 1.4M |
| 2022-11-28 | -65.36 | $74.56 | 1.4M |
| 2022-11-25 | -77.21 | $73.50 | 652009 |
| 2022-11-23 | -83.02 | $72.98 | 1.2M |
| 2022-11-22 | -74.08 | $73.78 | 1.1M |
| 2022-11-21 | -77.45 | $73.13 | 1.9M |
| 2022-11-18 | -82.13 | $72.69 | 3.1M |
| 2022-11-17 | -60.61 | $74.01 | 6.0M |
| 2022-11-16 | -19.41 | $78.36 | 2.2M |
| 2022-11-15 | -18.37 | $78.47 | 1.5M |
| 2022-11-14 | -40.25 | $76.16 | 2.3M |
| 2022-11-11 | -40.53 | $76.13 | 2.8M |
| 2022-11-10 | -2.78 | $80.01 | 2.6M |
| 2022-11-09 | -15.41 | $77.59 | 1.4M |
| 2022-11-08 | -19.13 | $77.25 | 1.6M |
| 2022-11-07 | -7.02 | $78.20 | 1.6M |
| 2022-11-04 | -23.34 | $76.69 | 1.4M |
| 2022-11-03 | -12.65 | $77.67 | 1.4M |
| 2022-11-02 | -29.77 | $76.10 | 1.0M |
| 2022-11-01 | -10.91 | $77.83 | 1.2M |
| 2022-10-31 | -12.05 | $77.40 | 1.4M |
| 2022-10-28 | -6.78 | $77.81 | 1.2M |
| 2022-10-27 | -9.57 | $76.46 | 1.3M |
| 2022-10-26 | -22.84 | $75.03 | 1.7M |
| 2022-10-25 | -36.41 | $74.20 | 1.6M |
| 2022-10-24 | -71.15 | $71.72 | 1.3M |
| 2022-10-21 | -78.43 | $71.20 | 1.1M |
| 2022-10-20 | -91.88 | $70.24 | 1.5M |
| 2022-10-19 | -68.07 | $71.94 | 1.4M |
| 2022-10-18 | -58.88 | $72.66 | 2.0M |
| 2022-10-17 | -75.74 | $71.43 | 1.7M |
| 2022-10-14 | -83.47 | $71.03 | 2.0M |
| 2022-10-13 | -72.49 | $72.21 | 2.1M |
| 2022-10-12 | -79.07 | $71.60 | 1.7M |
| 2022-10-11 | -71.31 | $72.32 | 2.2M |
| 2022-10-10 | -99.24 | $69.73 | 2.1M |
| 2022-10-07 | -98.04 | $70.21 | 1.6M |
| 2022-10-06 | -99.41 | $71.32 | 1.9M |
| 2022-10-05 | -98.67 | $72.25 | 2.8M |
| 2022-10-04 | -71.65 | $74.47 | 2.6M |
| 2022-10-03 | -65.48 | $74.92 | 1.9M |
| 2022-09-30 | -94.44 | $72.81 | 2.3M |
| 2022-09-29 | -71.65 | $74.47 | 2.1M |
| 2022-09-28 | -49.83 | $76.06 | 2.2M |
| 2022-09-27 | -50.38 | $76.02 | 1.8M |
| 2022-09-26 | -44.49 | $75.45 | 2.1M |
| 2022-09-23 | -69.05 | $73.11 | 1.9M |
| 2022-09-22 | -49.21 | $75.00 | 1.6M |
| 2022-09-21 | -42.60 | $75.63 | 1.3M |
| 2022-09-20 | -43.97 | $75.50 | 1.8M |
| 2022-09-19 | -29.07 | $76.92 | 1.7M |
| 2022-09-16 | -13.01 | $78.45 | 3.6M |
| 2022-09-15 | -34.00 | $76.45 | 1.6M |
| 2022-09-14 | -21.78 | $77.17 | 2.1M |
| 2022-09-13 | -31.20 | $76.08 | 1.9M |
| 2022-09-12 | -10.41 | $78.46 | 1.9M |
| 2022-09-09 | -4.83 | $78.91 | 1.7M |
| 2022-09-08 | -9.90 | $78.32 | 2.6M |
| 2022-09-07 | -2.12 | $77.56 | 1.9M |
| 2022-09-06 | -32.43 | $74.35 | 1.9M |
| 2022-09-02 | -42.62 | $73.37 | 1.4M |
| 2022-09-01 | -31.08 | $74.48 | 1.7M |
| 2022-08-31 | -30.98 | $74.49 | 2.7M |
| 2022-08-30 | -43.04 | $73.33 | 2.1M |
| 2022-08-29 | -43.35 | $73.30 | 2.3M |
| 2022-08-26 | -66.25 | $71.05 | 1.8M |
| 2022-08-25 | -51.95 | $72.02 | 1.2M |
| 2022-08-24 | -54.04 | $71.72 | 1.6M |
| 2022-08-23 | -49.34 | $72.22 | 2.2M |
| 2022-08-22 | -44.02 | $72.21 | 2.5M |
| 2022-08-19 | -30.88 | $73.78 | 2.9M |
| 2022-08-18 | -28.28 | $74.09 | 9.1M |
| 2022-08-17 | -47.53 | $69.13 | 2.6M |
| 2022-08-16 | -45.93 | $69.24 | 3.2M |
| 2022-08-15 | -47.82 | $69.11 | 2.0M |
| 2022-08-12 | -59.74 | $68.29 | 2.2M |
| 2022-08-11 | -41.28 | $69.56 | 2.5M |
| 2022-08-10 | -23.11 | $70.81 | 1.2M |
| 2022-08-09 | -27.47 | $70.51 | 980742 |
| 2022-08-08 | -20.64 | $70.98 | 2.2M |
| 2022-08-05 | -12.94 | $70.50 | 1.2M |
| 2022-08-04 | -32.87 | $69.36 | 1.1M |
| 2022-08-03 | -27.94 | $69.48 | 769678 |
| 2022-08-02 | -29.76 | $69.24 | 1.2M |
| 2022-08-01 | -22.36 | $69.42 | 2.6M |
| 2022-07-29 | -37.15 | $67.70 | 1.3M |
| 2022-07-28 | -35.39 | $67.69 | 1.3M |
| 2022-07-27 | -32.50 | $67.98 | 1.3M |
| 2022-07-26 | -35.69 | $67.66 | 1.8M |
| 2022-07-25 | -22.83 | $68.95 | 1.2M |
| 2022-07-22 | -17.75 | $69.46 | 1.8M |
| 2022-07-21 | -16.23 | $69.14 | 1.1M |
| 2022-07-20 | -9.40 | $69.77 | 1.7M |
| 2022-07-19 | -14.21 | $68.95 | 1.2M |
| 2022-07-18 | -11.53 | $69.29 | 1.3M |
| 2022-07-15 | -7.12 | $69.87 | 1.2M |
| 2022-07-14 | -1.21 | $70.16 | 1.5M |
| 2022-07-13 | -11.93 | $68.16 | 1.9M |
| 2022-07-12 | -9.43 | $68.04 | 1.4M |
| 2022-07-11 | -1.62 | $68.61 | 1.5M |
| 2022-07-08 | -3.21 | $67.51 | 1.2M |
| 2022-07-07 | -2.76 | $66.96 | 1.5M |
| 2022-07-06 | -16.81 | $65.25 | 1.8M |
| 2022-07-05 | -22.62 | $64.68 | 1.7M |
| 2022-07-01 | -33.32 | $63.63 | 1.6M |
| 2022-06-30 | -46.39 | $62.32 | 2.3M |
| 2022-06-29 | -39.46 | $62.82 | 2.1M |
| 2022-06-28 | -31.72 | $63.62 | 2.9M |
| 2022-06-27 | -10.01 | $65.19 | 2.1M |
| 2022-06-24 | -0.38 | $65.43 | 18.4M |
| 2022-06-23 | -12.33 | $61.54 | 2.3M |
| 2022-06-22 | -28.29 | $60.02 | 1.6M |
| 2022-06-21 | -24.13 | $60.13 | 2.4M |
| 2022-06-17 | -41.54 | $57.98 | 2.0M |
| 2022-06-16 | -35.90 | $58.61 | 1.9M |
| 2022-06-15 | -29.72 | $59.30 | 1.2M |
| 2022-06-14 | -39.68 | $58.99 | 1.3M |
| 2022-06-13 | -37.54 | $60.07 | 1.8M |
| 2022-06-10 | -28.19 | $61.36 | 1.2M |
| 2022-06-09 | -26.09 | $61.65 | 1.5M |
| 2022-06-08 | -36.01 | $60.28 | 1.6M |
| 2022-06-07 | -23.70 | $61.98 | 2.3M |
| 2022-06-06 | -28.99 | $61.25 | 1.5M |
| 2022-06-03 | -39.57 | $59.79 | 1.2M |
| 2022-06-02 | -48.93 | $59.57 | 1.5M |
| 2022-06-01 | -68.01 | $56.62 | 1.2M |
| 2022-05-31 | -60.27 | $57.87 | 1.9M |
| 2022-05-27 | -55.57 | $58.63 | 1.2M |
| 2022-05-26 | -60.53 | $57.86 | 1.9M |
| 2022-05-25 | -78.32 | $55.03 | 1.6M |
| 2022-05-24 | -82.25 | $54.43 | 1.8M |
| 2022-05-23 | -81.42 | $54.57 | 2.3M |
| 2022-05-20 | -95.00 | $52.29 | 4.3M |
| 2022-05-19 | -72.72 | $57.39 | 8.0M |
| 2022-05-18 | -96.29 | $53.42 | 7.2M |
| 2022-05-17 | -66.40 | $63.81 | 2.2M |
| 2022-05-16 | -61.48 | $64.33 | 1.9M |
| 2022-05-13 | -80.31 | $62.34 | 1.7M |
| 2022-05-12 | -79.65 | $62.41 | 1.5M |
| 2022-05-11 | -93.00 | $61.00 | 2.3M |
| 2022-05-10 | -90.63 | $61.25 | 2.1M |
| 2022-05-09 | -84.93 | $61.96 | 2.3M |
| 2022-05-06 | -91.19 | $61.68 | 2.2M |
| 2022-05-05 | -91.76 | $63.21 | 1.7M |
| 2022-05-04 | -51.87 | $67.25 | 1.7M |
| 2022-05-03 | -77.46 | $65.40 | 1.4M |
| 2022-05-02 | -89.07 | $64.56 | 1.9M |
| 2022-04-29 | -97.22 | $64.35 | 1.4M |
| 2022-04-28 | -75.00 | $67.25 | 2.7M |
| 2022-04-27 | -77.80 | $67.11 | 1.3M |
| 2022-04-26 | -88.60 | $66.57 | 1.0M |
| 2022-04-25 | -52.87 | $67.31 | 1.2M |
| 2022-04-22 | -52.20 | $67.20 | 1.3M |
| 2022-04-21 | -13.51 | $69.98 | 1.5M |
| 2022-04-20 | -15.36 | $69.84 | 1.1M |
| 2022-04-19 | -18.95 | $69.56 | 1.5M |
| 2022-04-18 | -51.89 | $66.74 | 1.3M |
| 2022-04-14 | -44.21 | $67.37 | 2.0M |
| 2022-04-13 | -35.93 | $68.05 | 2.4M |
| 2022-04-12 | -49.78 | $66.52 | 2.2M |
| 2022-04-11 | -20.62 | $69.06 | 1.9M |
| 2022-04-08 | -9.20 | $70.08 | 1.6M |
| 2022-04-07 | -3.40 | $69.63 | 2.0M |
| 2022-04-06 | -8.44 | $67.99 | 1.7M |
| 2022-04-05 | -11.54 | $67.67 | 3.0M |
| 2022-04-04 | -10.16 | $67.71 | 1.6M |
| 2022-04-01 | -9.58 | $67.63 | 1.5M |
| 2022-03-31 | -7.59 | $67.61 | 1.5M |
| 2022-03-30 | -10.05 | $67.02 | 932587 |
| 2022-03-29 | -3.94 | $67.86 | 1.6M |
| 2022-03-28 | -2.64 | $66.01 | 1.4M |
| 2022-03-25 | -18.25 | $64.12 | 863340 |
| 2022-03-24 | -15.61 | $64.44 | 953673 |
| 2022-03-23 | -18.08 | $64.14 | 1.1M |
| 2022-03-22 | -15.19 | $64.49 | 1.4M |
| 2022-03-21 | -18.58 | $64.08 | 2.0M |
| 2022-03-18 | -2.74 | $65.99 | 2.1M |
| 2022-03-17 | -12.66 | $64.79 | 1.2M |
| 2022-03-16 | -19.85 | $63.92 | 1.7M |
| 2022-03-15 | -23.65 | $63.46 | 1.5M |
| 2022-03-14 | -23.98 | $63.42 | 2.1M |
| 2022-03-11 | -43.81 | $61.02 | 1.4M |
| 2022-03-10 | -50.34 | $60.23 | 1.3M |
| 2022-03-09 | -45.88 | $60.77 | 2.1M |
| 2022-03-08 | -55.54 | $59.60 | 2.6M |
| 2022-03-07 | -70.42 | $57.80 | 3.0M |
| 2022-03-04 | -80.83 | $56.54 | 2.8M |
| 2022-03-03 | -82.07 | $57.17 | 7.1M |
| 2022-03-02 | -6.08 | $65.88 | 2.1M |
| 2022-03-01 | -40.46 | $63.38 | 2.1M |
| 2022-02-28 | -39.58 | $62.87 | 1.6M |
| 2022-02-25 | -21.00 | $64.02 | 1.1M |
| 2022-02-24 | -36.51 | $62.32 | 1.2M |
| 2022-02-23 | -45.08 | $61.38 | 1.0M |
| 2022-02-22 | -32.13 | $62.80 | 1.7M |
| 2022-02-18 | -4.40 | $65.84 | 2.3M |
| 2022-02-17 | -3.21 | $65.93 | 2.0M |
| 2022-02-16 | -11.38 | $64.55 | 829044 |
| 2022-02-15 | -8.10 | $64.89 | 894563 |
| 2022-02-14 | -0.55 | $64.32 | 1.4M |
| 2022-02-11 | -5.88 | $63.77 | 1.4M |
| 2022-02-10 | -35.55 | $62.16 | 1.4M |
| 2022-02-09 | -23.79 | $63.40 | 1.0M |
| 2022-02-08 | -35.02 | $62.56 | 1.3M |
| 2022-02-07 | -58.30 | $59.98 | 903102 |
| 2022-02-04 | -59.48 | $59.85 | 1.8M |
| 2022-02-03 | -49.91 | $60.91 | 981035 |
| 2022-02-02 | -49.73 | $60.93 | 906808 |
| 2022-02-01 | -43.40 | $61.66 | 754721 |
| 2022-01-31 | -45.54 | $61.47 | 1.4M |
| 2022-01-28 | -78.35 | $57.93 | 1.4M |
| 2022-01-27 | -96.52 | $57.20 | 1.4M |
| 2022-01-26 | -92.27 | $58.70 | 1.5M |
| 2022-01-25 | -75.80 | $60.87 | 1.3M |
| 2022-01-24 | -54.35 | $62.89 | 2.0M |
| 2022-01-21 | -79.51 | $60.52 | 2.2M |
| 2022-01-20 | -92.25 | $59.32 | 1.1M |
| 2022-01-19 | -91.40 | $59.40 | 917883 |
| 2022-01-18 | -85.14 | $59.99 | 1.1M |
| 2022-01-14 | -76.22 | $60.83 | 2.8M |
| 2022-01-13 | -60.19 | $64.88 | 911611 |
| 2022-01-12 | -66.13 | $64.60 | 885048 |
| 2022-01-11 | -70.86 | $64.35 | 1.1M |
| 2022-01-10 | -38.57 | $66.25 | 1.8M |
| 2022-01-07 | -48.57 | $65.69 | 1.1M |
| 2022-01-06 | -63.57 | $64.85 | 1.1M |
| 2022-01-05 | -86.40 | $63.64 | 946237 |
| 2022-01-04 | -62.13 | $65.51 | 1.1M |
| 2022-01-03 | -59.61 | $65.69 | 807859 |
| 2021-12-31 | -41.66 | $66.97 | 492058 |
| 2021-12-30 | -46.56 | $66.62 | 729155 |
| 2021-12-29 | -37.45 | $67.27 | 752562 |
| 2021-12-28 | -50.77 | $66.32 | 870577 |
| 2021-12-27 | -69.43 | $64.99 | 744853 |
| 2021-12-23 | -79.66 | $64.26 | 557733 |
| 2021-12-22 | -81.99 | $64.13 | 948966 |
| 2021-12-21 | -90.10 | $63.89 | 1.3M |
| 2021-12-20 | -80.96 | $64.81 | 1.3M |
| 2021-12-17 | -79.78 | $65.45 | 1.8M |
| 2021-12-16 | -81.44 | $65.27 | 1.0M |
| 2021-12-15 | -43.68 | $67.80 | 1.3M |
| 2021-12-14 | -57.43 | $65.82 | 921600 |
| 2021-12-13 | -52.36 | $66.55 | 908083 |
| 2021-12-10 | -46.39 | $67.41 | 1.0M |
| 2021-12-09 | -58.96 | $65.60 | 1.1M |
| 2021-12-08 | -56.18 | $66.00 | 1.2M |
| 2021-12-07 | -41.81 | $68.07 | 1.1M |
| 2021-12-06 | -40.28 | $68.29 | 2.0M |
| 2021-12-03 | -62.92 | $65.03 | 1.5M |
| 2021-12-02 | -67.43 | $64.38 | 1.5M |
| 2021-12-01 | -75.14 | $63.27 | 1.3M |
| 2021-11-30 | -53.77 | $66.15 | 1.5M |
| 2021-11-29 | -52.53 | $65.90 | 1.1M |
| 2021-11-26 | -47.17 | $66.34 | 967438 |
| 2021-11-24 | -35.92 | $67.71 | 1.2M |
| 2021-11-23 | -26.29 | $69.42 | 994087 |
| 2021-11-22 | -21.06 | $70.35 | 1.7M |
| 2021-11-19 | -25.22 | $69.61 | 3.2M |
| 2021-11-18 | -9.09 | $71.93 | 7.5M |
| 2021-11-17 | -50.34 | $59.97 | 1.7M |
| 2021-11-16 | -28.51 | $61.57 | 2.0M |
| 2021-11-15 | -16.92 | $62.42 | 1.5M |
| 2021-11-12 | -17.19 | $62.40 | 1.4M |
| 2021-11-11 | -30.17 | $61.19 | 1.3M |
| 2021-11-10 | -22.13 | $61.75 | 1.3M |
| 2021-11-09 | -7.35 | $62.56 | 2.2M |
| 2021-11-08 | -18.09 | $61.33 | 938723 |
| 2021-11-05 | -8.42 | $61.98 | 1.0M |
| 2021-11-04 | -5.58 | $61.54 | 782239 |
| 2021-11-03 | -9.85 | $61.16 | 955689 |
| 2021-11-02 | -22.06 | $59.93 | 628162 |
| 2021-11-01 | -28.94 | $59.35 | 838831 |
| 2021-10-29 | -36.33 | $58.44 | 896552 |
| 2021-10-28 | -41.97 | $57.92 | 1.2M |
| 2021-10-27 | -28.96 | $59.12 | 744968 |
| 2021-10-26 | -20.93 | $59.86 | 937720 |
| 2021-10-25 | -19.20 | $60.02 | 1.3M |
| 2021-10-22 | -4.99 | $61.33 | 887223 |
| 2021-10-21 | -3.10 | $59.74 | 751904 |
| 2021-10-20 | -17.35 | $58.39 | 724713 |
| 2021-10-19 | -15.33 | $58.70 | 837254 |
| 2021-10-18 | -19.89 | $58.37 | 772569 |
| 2021-10-15 | -29.28 | $57.69 | 872907 |
| 2021-10-14 | -21.27 | $58.27 | 778566 |
| 2021-10-13 | -39.64 | $56.94 | 718256 |
| 2021-10-12 | -51.52 | $56.08 | 650983 |
| 2021-10-11 | -53.59 | $55.93 | 698700 |
| 2021-10-08 | -61.74 | $55.34 | 1.2M |
| 2021-10-07 | -70.44 | $54.71 | 1.3M |
| 2021-10-06 | -82.60 | $53.83 | 1.8M |
| 2021-10-05 | -73.20 | $54.51 | 1.0M |
| 2021-10-04 | -76.66 | $54.26 | 2.3M |
| 2021-10-01 | -99.24 | $53.29 | 1.8M |
| 2021-09-30 | -98.99 | $54.92 | 1.2M |
| 2021-09-29 | -61.33 | $57.43 | 1.2M |
| 2021-09-28 | -88.64 | $56.37 | 2.1M |
| 2021-09-27 | -47.16 | $57.98 | 1.3M |
| 2021-09-24 | -34.29 | $58.37 | 739777 |
| 2021-09-23 | -36.96 | $58.11 | 928519 |
| 2021-09-22 | -18.04 | $58.98 | 913843 |
| 2021-09-21 | -21.44 | $58.50 | 657093 |
| 2021-09-20 | -36.88 | $57.60 | 957895 |
| 2021-09-17 | -17.32 | $58.74 | 2.9M |
| 2021-09-16 | -9.33 | $58.90 | 780865 |
| 2021-09-15 | -17.71 | $58.25 | 1.1M |
| 2021-09-14 | -26.71 | $57.50 | 769681 |
| 2021-09-13 | -18.00 | $57.95 | 715029 |
| 2021-09-10 | -14.42 | $58.25 | 905157 |
| 2021-09-09 | -17.29 | $57.98 | 866804 |
| 2021-09-08 | -12.41 | $58.44 | 1.1M |
| 2021-09-07 | -9.97 | $58.67 | 970320 |
| 2021-09-03 | -0.11 | $59.18 | 1.1M |
| 2021-09-02 | -4.94 | $58.45 | 1.3M |
| 2021-09-01 | -10.51 | $56.65 | 609472 |
| 2021-08-31 | -10.37 | $56.66 | 1.1M |
| 2021-08-30 | -8.97 | $56.75 | 1.0M |
| 2021-08-27 | -8.03 | $56.59 | 721406 |
| 2021-08-26 | -14.27 | $56.14 | 739285 |
| 2021-08-25 | -7.06 | $56.66 | 1.0M |
| 2021-08-24 | -23.17 | $55.40 | 1.1M |
| 2021-08-23 | -27.89 | $54.90 | 1.7M |
| 2021-08-20 | -3.32 | $56.90 | 1.8M |
| 2021-08-19 | -10.73 | $54.02 | 2.5M |
| 2021-08-18 | -37.23 | $51.93 | 1.8M |
| 2021-08-17 | -13.63 | $52.77 | 1.7M |
| 2021-08-16 | -15.24 | $52.47 | 1.7M |
| 2021-08-13 | -44.76 | $50.29 | 890504 |
| 2021-08-12 | -25.81 | $51.59 | 1.2M |
| 2021-08-11 | -12.83 | $52.48 | 882738 |
| 2021-08-10 | -4.28 | $52.87 | 1.2M |
| 2021-08-09 | -10.99 | $52.25 | 706030 |
| 2021-08-06 | -17.80 | $51.81 | 1.3M |
| 2021-08-05 | -15.48 | $51.96 | 911494 |
| 2021-08-04 | -19.04 | $51.73 | 999481 |
| 2021-08-03 | -0.73 | $52.76 | 1.2M |
| 2021-08-02 | -16.57 | $50.13 | 504888 |
| 2021-07-30 | -5.71 | $50.64 | 847796 |
| 2021-07-29 | -10.63 | $50.39 | 828406 |
| 2021-07-28 | -21.85 | $49.82 | 611749 |
| 2021-07-27 | -20.87 | $49.87 | 745472 |
| 2021-07-26 | -20.47 | $49.89 | 1.4M |
| 2021-07-23 | -1.04 | $50.60 | 1.7M |
| 2021-07-22 | -3.73 | $49.99 | 1.4M |
| 2021-07-21 | -6.58 | $49.86 | 1.8M |
| 2021-07-20 | -3.36 | $49.05 | 2.2M |
| 2021-07-19 | -35.17 | $47.66 | 1.5M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.91
2026-07-17
Close Price
$93.40
Vol: 1.6MAverage Directional Index - Detailed Analysis
Minimum
5.53
Average
19.71
Maximum
59.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.91 | $93.40 | 1.6M |
| 2026-07-16 | 10.32 | $93.07 | 1.9M |
| 2026-07-15 | 10.12 | $90.24 | 1.5M |
| 2026-07-14 | 10.23 | $89.71 | 1.9M |
| 2026-07-13 | 10.52 | $90.12 | 1.6M |
| 2026-07-10 | 10.89 | $88.05 | 1.5M |
| 2026-07-09 | 11.15 | $85.63 | 1.7M |
| 2026-07-08 | 10.90 | $86.71 | 1.8M |
| 2026-07-07 | 11.24 | $87.52 | 1.7M |
| 2026-07-06 | 11.70 | $87.53 | 2.2M |
| 2026-07-02 | 12.06 | $89.18 | 1.9M |
| 2026-07-01 | 12.58 | $86.56 | 2.4M |
| 2026-06-30 | 12.67 | $87.22 | 2.2M |
| 2026-06-29 | 13.07 | $89.34 | 1.8M |
| 2026-06-26 | 13.75 | $88.87 | 3.8M |
| 2026-06-25 | 14.24 | $86.31 | 1.4M |
| 2026-06-24 | 14.17 | $87.51 | 2.9M |
| 2026-06-23 | 14.19 | $86.13 | 3.2M |
| 2026-06-22 | 14.01 | $83.82 | 2.5M |
| 2026-06-18 | 13.44 | $85.22 | 3.0M |
| 2026-06-17 | 12.93 | $86.79 | 1.9M |
| 2026-06-16 | 12.92 | $89.25 | 1.9M |
| 2026-06-15 | 13.38 | $90.21 | 1.9M |
| 2026-06-12 | 14.04 | $91.04 | 1.3M |
| 2026-06-11 | 14.61 | $90.93 | 1.3M |
| 2026-06-10 | 15.05 | $92.49 | 1.6M |
| 2026-06-09 | 15.65 | $89.57 | 2.6M |
| 2026-06-08 | 16.39 | $91.61 | 2.1M |
| 2026-06-05 | 17.17 | $89.21 | 2.5M |
| 2026-06-04 | 17.68 | $88.40 | 2.8M |
| 2026-06-03 | 18.22 | $89.18 | 2.2M |
| 2026-06-02 | 18.37 | $88.56 | 3.0M |
| 2026-06-01 | 18.30 | $88.04 | 2.9M |
| 2026-05-29 | 18.14 | $85.28 | 3.0M |
| 2026-05-28 | 17.28 | $86.00 | 3.4M |
| 2026-05-27 | 16.40 | $84.20 | 4.1M |
| 2026-05-26 | 15.45 | $84.91 | 3.4M |
| 2026-05-22 | 14.48 | $86.64 | 7.4M |
| 2026-05-21 | 13.61 | $94.43 | 2.7M |
| 2026-05-20 | 13.84 | $95.35 | 2.1M |
| 2026-05-19 | 14.34 | $97.66 | 1.9M |
| 2026-05-18 | 14.43 | $97.03 | 2.3M |
| 2026-05-15 | 14.74 | $96.36 | 2.0M |
| 2026-05-14 | 15.32 | $95.96 | 1.2M |
| 2026-05-13 | 16.12 | $95.00 | 1.9M |
| 2026-05-12 | 16.60 | $92.01 | 1.7M |
| 2026-05-11 | 16.58 | $91.11 | 1.5M |
| 2026-05-08 | 16.55 | $92.97 | 2.2M |
| 2026-05-07 | 16.79 | $94.33 | 1.9M |
| 2026-05-06 | 16.90 | $92.45 | 2.0M |
| 2026-05-05 | 17.02 | $94.32 | 1.1M |
| 2026-05-04 | 17.40 | $94.63 | 1.7M |
| 2026-05-01 | 17.74 | $93.51 | 2.2M |
| 2026-04-30 | 18.00 | $93.89 | 1.9M |
| 2026-04-29 | 18.25 | $91.43 | 1.2M |
| 2026-04-28 | 17.93 | $92.19 | 1.4M |
| 2026-04-27 | 17.65 | $92.89 | 1.4M |
| 2026-04-24 | 17.66 | $94.31 | 1.2M |
| 2026-04-23 | 17.83 | $96.96 | 1.5M |
| 2026-04-22 | 18.26 | $95.41 | 1.4M |
| 2026-04-21 | 18.52 | $96.00 | 1.7M |
| 2026-04-20 | 18.79 | $93.51 | 1.5M |
| 2026-04-17 | 18.44 | $92.07 | 1.9M |
| 2026-04-16 | 17.60 | $92.24 | 1.9M |
| 2026-04-15 | 16.71 | $90.70 | 2.6M |
| 2026-04-14 | 15.55 | $91.72 | 2.0M |
| 2026-04-13 | 14.34 | $93.17 | 1.5M |
| 2026-04-10 | 13.27 | $92.71 | 2.1M |
| 2026-04-09 | 12.07 | $93.66 | 1.8M |
| 2026-04-08 | 11.30 | $95.16 | 2.0M |
| 2026-04-07 | 10.48 | $95.15 | 2.3M |
| 2026-04-06 | 10.07 | $95.59 | 2.6M |
| 2026-04-02 | 9.73 | $98.06 | 2.6M |
| 2026-04-01 | 9.35 | $94.61 | 2.8M |
| 2026-03-31 | 8.95 | $98.42 | 1.7M |
| 2026-03-30 | 9.38 | $98.95 | 1.5M |
| 2026-03-27 | 9.66 | $99.61 | 2.0M |
| 2026-03-26 | 9.76 | $100.54 | 1.7M |
| 2026-03-25 | 9.96 | $97.81 | 1.9M |
| 2026-03-24 | 10.35 | $97.80 | 1.7M |
| 2026-03-23 | 10.74 | $96.04 | 2.3M |
| 2026-03-20 | 10.94 | $97.04 | 3.0M |
| 2026-03-19 | 11.17 | $96.70 | 2.3M |
| 2026-03-18 | 11.41 | $94.31 | 2.7M |
| 2026-03-17 | 11.35 | $96.53 | 1.2M |
| 2026-03-16 | 11.73 | $97.95 | 1.6M |
| 2026-03-13 | 12.22 | $97.72 | 1.4M |
| 2026-03-12 | 12.79 | $98.78 | 2.5M |
| 2026-03-11 | 13.39 | $93.51 | 2.3M |
| 2026-03-10 | 13.73 | $96.27 | 1.7M |
| 2026-03-09 | 14.42 | $95.49 | 2.0M |
| 2026-03-06 | 14.92 | $96.80 | 1.8M |
| 2026-03-05 | 15.70 | $98.47 | 3.5M |
| 2026-03-04 | 16.28 | $99.98 | 2.9M |
| 2026-03-03 | 15.99 | $100.25 | 2.9M |
| 2026-03-02 | 15.75 | $99.73 | 1.9M |
| 2026-02-27 | 15.61 | $98.79 | 1.3M |
| 2026-02-26 | 15.74 | $96.88 | 1.1M |
| 2026-02-25 | 16.04 | $97.05 | 1.7M |
| 2026-02-24 | 16.35 | $98.94 | 1.5M |
| 2026-02-23 | 16.10 | $98.97 | 1.6M |
| 2026-02-20 | 16.11 | $96.35 | 1.4M |
| 2026-02-19 | 16.12 | $99.19 | 1.8M |
| 2026-02-18 | 15.40 | $98.97 | 1.4M |
| 2026-02-17 | 14.84 | $99.44 | 2.2M |
| 2026-02-13 | 14.02 | $102.78 | 2.0M |
| 2026-02-12 | 13.46 | $100.56 | 2.0M |
| 2026-02-11 | 13.05 | $99.52 | 1.1M |
| 2026-02-10 | 13.03 | $97.79 | 1.3M |
| 2026-02-09 | 12.81 | $100.28 | 1.5M |
| 2026-02-06 | 12.22 | $100.40 | 2.4M |
| 2026-02-05 | 11.68 | $99.28 | 2.6M |
| 2026-02-04 | 11.25 | $98.58 | 3.3M |
| 2026-02-03 | 10.84 | $95.80 | 2.2M |
| 2026-02-02 | 10.90 | $92.30 | 1.4M |
| 2026-01-30 | 11.32 | $92.44 | 2.1M |
| 2026-01-29 | 11.54 | $90.27 | 2.1M |
| 2026-01-28 | 11.92 | $91.58 | 3.1M |
| 2026-01-27 | 12.32 | $95.46 | 1.8M |
| 2026-01-26 | 12.47 | $97.62 | 2.3M |
| 2026-01-23 | 11.82 | $97.45 | 1.6M |
| 2026-01-22 | 11.32 | $96.00 | 1.6M |
| 2026-01-21 | 10.79 | $94.65 | 1.8M |
| 2026-01-20 | 10.38 | $92.17 | 1.8M |
| 2026-01-16 | 10.58 | $93.40 | 2.0M |
| 2026-01-15 | 10.63 | $94.91 | 1.8M |
| 2026-01-14 | 9.95 | $95.93 | 1.6M |
| 2026-01-13 | 9.23 | $95.41 | 2.2M |
| 2026-01-12 | 8.78 | $91.94 | 1.3M |
| 2026-01-09 | 8.96 | $89.94 | 2.0M |
| 2026-01-08 | 9.33 | $90.21 | 2.0M |
| 2026-01-07 | 9.72 | $88.19 | 1.9M |
| 2026-01-06 | 9.86 | $90.88 | 1.7M |
| 2026-01-05 | 10.02 | $93.17 | 1.8M |
| 2026-01-02 | 10.38 | $91.92 | 1.6M |
| 2025-12-31 | 10.77 | $90.03 | 1.1M |
| 2025-12-30 | 10.72 | $90.09 | 1.4M |
| 2025-12-29 | 10.79 | $91.47 | 1.5M |
| 2025-12-26 | 11.20 | $93.85 | 913916 |
| 2025-12-24 | 11.23 | $94.48 | 633948 |
| 2025-12-23 | 11.31 | $93.57 | 1.2M |
| 2025-12-22 | 11.53 | $94.18 | 1.3M |
| 2025-12-19 | 11.57 | $94.66 | 2.8M |
| 2025-12-18 | 11.70 | $94.39 | 2.0M |
| 2025-12-17 | 11.59 | $95.91 | 2.2M |
| 2025-12-16 | 11.47 | $93.61 | 2.8M |
| 2025-12-15 | 11.58 | $91.44 | 2.5M |
| 2025-12-12 | 12.13 | $93.16 | 1.8M |
| 2025-12-11 | 12.35 | $92.37 | 2.2M |
| 2025-12-10 | 12.97 | $89.61 | 1.6M |
| 2025-12-09 | 13.14 | $90.36 | 2.1M |
| 2025-12-08 | 13.50 | $91.47 | 1.7M |
| 2025-12-05 | 13.90 | $91.33 | 2.0M |
| 2025-12-04 | 14.41 | $90.99 | 1.8M |
| 2025-12-03 | 14.95 | $92.09 | 2.7M |
| 2025-12-02 | 15.58 | $91.26 | 3.5M |
| 2025-12-01 | 16.10 | $88.62 | 1.7M |
| 2025-11-28 | 15.90 | $89.23 | 994539 |
| 2025-11-26 | 15.90 | $90.77 | 1.8M |
| 2025-11-25 | 16.05 | $89.31 | 2.8M |
| 2025-11-24 | 15.71 | $87.97 | 4.4M |
| 2025-11-21 | 15.37 | $91.61 | 5.0M |
| 2025-11-20 | 15.02 | $90.59 | 4.6M |
| 2025-11-19 | 14.95 | $91.31 | 3.4M |
| 2025-11-18 | 15.34 | $91.13 | 2.7M |
| 2025-11-17 | 15.98 | $92.66 | 3.6M |
| 2025-11-14 | 16.77 | $94.38 | 1.6M |
| 2025-11-13 | 17.20 | $93.99 | 1.9M |
| 2025-11-12 | 17.61 | $93.62 | 1.6M |
| 2025-11-11 | 18.34 | $93.37 | 1.3M |
| 2025-11-10 | 19.21 | $91.90 | 1.5M |
| 2025-11-07 | 19.93 | $91.41 | 1.4M |
| 2025-11-06 | 20.53 | $88.89 | 1.7M |
| 2025-11-05 | 20.54 | $90.93 | 1.8M |
| 2025-11-04 | 21.00 | $90.19 | 1.3M |
| 2025-11-03 | 20.98 | $90.82 | 3.3M |
| 2025-10-31 | 20.92 | $88.26 | 1.5M |
| 2025-10-30 | 20.18 | $89.54 | 2.1M |
| 2025-10-29 | 19.48 | $89.91 | 2.0M |
| 2025-10-28 | 19.00 | $92.42 | 1.7M |
| 2025-10-27 | 18.90 | $93.65 | 1.4M |
| 2025-10-24 | 18.87 | $91.77 | 3.5M |
| 2025-10-23 | 18.83 | $93.47 | 880131 |
| 2025-10-22 | 19.34 | $93.95 | 1.2M |
| 2025-10-21 | 20.01 | $94.01 | 1.3M |
| 2025-10-20 | 20.44 | $93.92 | 1.1M |
| 2025-10-17 | 20.99 | $94.19 | 1.5M |
| 2025-10-16 | 21.42 | $93.00 | 1.6M |
| 2025-10-15 | 21.88 | $94.73 | 1.8M |
| 2025-10-14 | 22.70 | $94.08 | 2.5M |
| 2025-10-13 | 23.43 | $92.86 | 2.7M |
| 2025-10-10 | 23.60 | $90.08 | 3.2M |
| 2025-10-09 | 23.01 | $88.59 | 2.3M |
| 2025-10-08 | 22.23 | $89.15 | 2.1M |
| 2025-10-07 | 21.62 | $89.93 | 2.5M |
| 2025-10-06 | 20.94 | $90.10 | 3.1M |
| 2025-10-03 | 20.42 | $92.70 | 2.7M |
| 2025-10-02 | 19.90 | $91.03 | 2.5M |
| 2025-10-01 | 18.76 | $90.76 | 2.9M |
| 2025-09-30 | 17.65 | $93.25 | 2.1M |
| 2025-09-29 | 17.06 | $93.82 | 2.2M |
| 2025-09-26 | 16.38 | $93.10 | 2.4M |
| 2025-09-25 | 15.58 | $93.84 | 2.4M |
| 2025-09-24 | 15.12 | $93.51 | 3.1M |
| 2025-09-23 | 14.63 | $96.00 | 1.5M |
| 2025-09-22 | 14.50 | $96.43 | 2.2M |
| 2025-09-19 | 14.36 | $96.03 | 4.3M |
| 2025-09-18 | 14.33 | $97.81 | 1.5M |
| 2025-09-17 | 14.86 | $99.26 | 1.7M |
| 2025-09-16 | 15.50 | $99.44 | 1.8M |
| 2025-09-15 | 15.99 | $99.75 | 1.9M |
| 2025-09-12 | 16.52 | $98.46 | 1.1M |
| 2025-09-11 | 16.89 | $98.05 | 1.5M |
| 2025-09-10 | 17.19 | $97.44 | 1.3M |
| 2025-09-09 | 17.26 | $97.53 | 1.7M |
| 2025-09-08 | 17.34 | $98.99 | 2.6M |
| 2025-09-05 | 17.43 | $97.00 | 1.9M |
| 2025-09-04 | 17.05 | $96.75 | 3.0M |
| 2025-09-03 | 16.56 | $96.23 | 2.9M |
| 2025-09-02 | 16.13 | $98.60 | 2.3M |
| 2025-08-29 | 15.94 | $97.68 | 2.1M |
| 2025-08-28 | 15.47 | $96.79 | 2.0M |
| 2025-08-27 | 14.84 | $97.17 | 2.5M |
| 2025-08-26 | 14.24 | $96.15 | 3.4M |
| 2025-08-25 | 13.41 | $95.32 | 3.8M |
| 2025-08-22 | 12.54 | $97.11 | 9.1M |
| 2025-08-21 | 11.88 | $106.16 | 2.6M |
| 2025-08-20 | 12.25 | $107.34 | 2.6M |
| 2025-08-19 | 12.65 | $104.54 | 1.8M |
| 2025-08-18 | 13.21 | $104.96 | 2.6M |
| 2025-08-15 | 13.55 | $103.24 | 2.6M |
| 2025-08-14 | 13.51 | $102.86 | 1.4M |
| 2025-08-13 | 13.66 | $103.43 | 4.1M |
| 2025-08-12 | 13.82 | $107.89 | 2.8M |
| 2025-08-11 | 13.92 | $107.44 | 2.0M |
| 2025-08-08 | 13.65 | $108.12 | 1.5M |
| 2025-08-07 | 13.33 | $108.55 | 1.2M |
| 2025-08-06 | 13.20 | $108.67 | 1.7M |
| 2025-08-05 | 13.06 | $106.56 | 1.5M |
| 2025-08-04 | 13.34 | $107.79 | 2.1M |
| 2025-08-01 | 13.13 | $109.98 | 3.0M |
| 2025-07-31 | 13.04 | $105.90 | 2.0M |
| 2025-07-30 | 13.70 | $105.19 | 1.3M |
| 2025-07-29 | 13.90 | $105.03 | 1.5M |
| 2025-07-28 | 14.12 | $103.86 | 1.4M |
| 2025-07-25 | 13.77 | $104.20 | 1.5M |
| 2025-07-24 | 13.40 | $103.55 | 1.4M |
| 2025-07-23 | 12.96 | $104.70 | 1.8M |
| 2025-07-22 | 12.82 | $104.66 | 1.3M |
| 2025-07-21 | 12.74 | $104.72 | 1.1M |
| 2025-07-18 | 12.49 | $104.71 | 1.2M |
| 2025-07-17 | 12.24 | $105.18 | 1.5M |
| 2025-07-16 | 11.69 | $104.01 | 1.6M |
| 2025-07-15 | 11.13 | $105.41 | 1.2M |
| 2025-07-14 | 10.95 | $107.44 | 1.2M |
| 2025-07-11 | 10.94 | $106.51 | 1.3M |
| 2025-07-10 | 10.72 | $106.70 | 1.2M |
| 2025-07-09 | 10.53 | $107.53 | 1.9M |
| 2025-07-08 | 10.25 | $107.64 | 1.6M |
| 2025-07-07 | 10.41 | $110.49 | 1.7M |
| 2025-07-03 | 10.70 | $109.44 | 722048 |
| 2025-07-02 | 10.82 | $109.14 | 2.1M |
| 2025-07-01 | 10.87 | $107.04 | 2.2M |
| 2025-06-30 | 10.67 | $107.83 | 4.3M |
| 2025-06-27 | 10.48 | $114.25 | 2.3M |
| 2025-06-26 | 10.40 | $113.49 | 1.7M |
| 2025-06-25 | 10.16 | $113.75 | 1.1M |
| 2025-06-24 | 10.04 | $114.09 | 1.4M |
| 2025-06-23 | 9.92 | $114.81 | 1.8M |
| 2025-06-20 | 9.82 | $110.38 | 1.6M |
| 2025-06-18 | 10.02 | $108.28 | 1.1M |
| 2025-06-17 | 10.04 | $109.50 | 1.1M |
| 2025-06-16 | 10.06 | $108.90 | 1.3M |
| 2025-06-13 | 10.20 | $110.62 | 1.4M |
| 2025-06-12 | 10.52 | $109.66 | 1.1M |
| 2025-06-11 | 10.44 | $108.72 | 1.2M |
| 2025-06-10 | 10.40 | $109.23 | 1.2M |
| 2025-06-09 | 10.48 | $110.09 | 1.5M |
| 2025-06-06 | 10.53 | $111.11 | 1.8M |
| 2025-06-05 | 10.58 | $109.06 | 2.0M |
| 2025-06-04 | 10.48 | $111.28 | 1.5M |
| 2025-06-03 | 10.73 | $111.80 | 1.7M |
| 2025-06-02 | 10.99 | $111.70 | 2.1M |
| 2025-05-30 | 11.39 | $113.21 | 2.0M |
| 2025-05-29 | 11.91 | $111.04 | 1.8M |
| 2025-05-28 | 12.17 | $112.03 | 1.5M |
| 2025-05-27 | 12.81 | $114.95 | 1.6M |
| 2025-05-23 | 13.11 | $116.48 | 1.4M |
| 2025-05-22 | 13.49 | $115.97 | 3.2M |
| 2025-05-21 | 13.74 | $117.50 | 2.6M |
| 2025-05-20 | 14.20 | $119.08 | 2.0M |
| 2025-05-19 | 14.33 | $118.32 | 2.5M |
| 2025-05-16 | 14.61 | $116.38 | 2.9M |
| 2025-05-15 | 15.15 | $111.39 | 1.8M |
| 2025-05-14 | 15.24 | $108.43 | 2.1M |
| 2025-05-13 | 14.84 | $107.85 | 2.7M |
| 2025-05-12 | 14.49 | $111.71 | 3.3M |
| 2025-05-09 | 14.43 | $114.63 | 1.1M |
| 2025-05-08 | 15.08 | $114.73 | 1.9M |
| 2025-05-07 | 15.69 | $119.38 | 1.1M |
| 2025-05-06 | 15.32 | $119.83 | 1.2M |
| 2025-05-05 | 14.99 | $119.44 | 1.6M |
| 2025-05-02 | 14.68 | $117.39 | 965730 |
| 2025-05-01 | 14.52 | $117.26 | 1.3M |
| 2025-04-30 | 14.44 | $117.56 | 1.3M |
| 2025-04-29 | 14.42 | $116.46 | 1.3M |
| 2025-04-28 | 14.57 | $115.04 | 2.1M |
| 2025-04-25 | 15.04 | $111.99 | 1.4M |
| 2025-04-24 | 15.72 | $112.46 | 1.5M |
| 2025-04-23 | 16.48 | $114.03 | 2.3M |
| 2025-04-22 | 17.15 | $115.06 | 2.1M |
| 2025-04-21 | 17.72 | $114.02 | 2.0M |
| 2025-04-17 | 18.31 | $118.45 | 1.9M |
| 2025-04-16 | 18.40 | $115.83 | 1.6M |
| 2025-04-15 | 18.48 | $118.76 | 1.5M |
| 2025-04-14 | 17.88 | $119.94 | 2.2M |
| 2025-04-11 | 17.31 | $117.36 | 2.6M |
| 2025-04-10 | 17.07 | $117.30 | 3.2M |
| 2025-04-09 | 16.82 | $113.10 | 4.0M |
| 2025-04-08 | 16.77 | $111.99 | 3.3M |
| 2025-04-07 | 16.92 | $114.53 | 3.7M |
| 2025-04-04 | 17.08 | $115.41 | 4.2M |
| 2025-04-03 | 16.27 | $118.49 | 3.4M |
| 2025-04-02 | 15.61 | $114.97 | 1.3M |
| 2025-04-01 | 15.29 | $114.88 | 2.5M |
| 2025-03-31 | 14.92 | $114.10 | 2.3M |
| 2025-03-28 | 14.70 | $111.91 | 1.6M |
| 2025-03-27 | 14.73 | $112.48 | 1.6M |
| 2025-03-26 | 14.81 | $110.49 | 1.1M |
| 2025-03-25 | 15.20 | $109.48 | 1.6M |
| 2025-03-24 | 15.63 | $110.76 | 1.5M |
| 2025-03-21 | 16.08 | $110.19 | 2.6M |
| 2025-03-20 | 16.65 | $108.63 | 1.1M |
| 2025-03-19 | 16.97 | $110.01 | 1.4M |
| 2025-03-18 | 17.17 | $110.52 | 1.1M |
| 2025-03-17 | 17.15 | $112.18 | 1.4M |
| 2025-03-14 | 17.13 | $109.07 | 2.0M |
| 2025-03-13 | 17.54 | $108.03 | 2.1M |
| 2025-03-12 | 17.76 | $108.56 | 2.4M |
| 2025-03-11 | 17.95 | $111.54 | 2.4M |
| 2025-03-10 | 17.57 | $115.38 | 3.6M |
| 2025-03-07 | 16.53 | $115.50 | 3.7M |
| 2025-03-06 | 15.67 | $112.33 | 5.5M |
| 2025-03-05 | 15.01 | $100.09 | 2.5M |
| 2025-03-04 | 15.23 | $101.09 | 2.9M |
| 2025-03-03 | 15.45 | $99.41 | 1.8M |
| 2025-02-28 | 15.97 | $101.26 | 1.9M |
| 2025-02-27 | 15.82 | $99.81 | 1.8M |
| 2025-02-26 | 15.68 | $100.32 | 2.0M |
| 2025-02-25 | 15.72 | $105.19 | 1.6M |
| 2025-02-24 | 16.45 | $103.25 | 1.3M |
| 2025-02-21 | 16.77 | $101.49 | 1.7M |
| 2025-02-20 | 17.10 | $103.60 | 1.2M |
| 2025-02-19 | 17.88 | $105.50 | 1.5M |
| 2025-02-18 | 17.95 | $105.20 | 1.2M |
| 2025-02-14 | 18.03 | $105.95 | 1.3M |
| 2025-02-13 | 17.79 | $106.95 | 1.9M |
| 2025-02-12 | 17.49 | $106.67 | 1.6M |
| 2025-02-11 | 17.26 | $106.97 | 1.9M |
| 2025-02-10 | 16.83 | $106.30 | 1.5M |
| 2025-02-07 | 16.41 | $104.43 | 2.0M |
| 2025-02-06 | 16.17 | $105.64 | 1.3M |
| 2025-02-05 | 15.52 | $104.80 | 1.1M |
| 2025-02-04 | 15.01 | $102.70 | 2.0M |
| 2025-02-03 | 14.82 | $99.62 | 1.1M |
| 2025-01-31 | 15.24 | $99.05 | 1.6M |
| 2025-01-30 | 15.06 | $99.99 | 955318 |
| 2025-01-29 | 14.76 | $98.91 | 913500 |
| 2025-01-28 | 14.52 | $98.66 | 856304 |
| 2025-01-27 | 14.38 | $99.55 | 1.2M |
| 2025-01-24 | 14.24 | $97.05 | 1.5M |
| 2025-01-23 | 14.32 | $97.04 | 1.5M |
| 2025-01-22 | 14.68 | $95.20 | 1.7M |
| 2025-01-21 | 15.07 | $97.50 | 1.8M |
| 2025-01-17 | 15.04 | $95.05 | 813700 |
| 2025-01-16 | 15.58 | $94.43 | 1.1M |
| 2025-01-15 | 16.26 | $91.93 | 1.9M |
| 2025-01-14 | 16.98 | $93.61 | 1.7M |
| 2025-01-13 | 17.38 | $96.00 | 2.7M |
| 2025-01-10 | 17.38 | $96.57 | 2.9M |
| 2025-01-08 | 17.37 | $92.57 | 1.3M |
| 2025-01-07 | 18.24 | $91.06 | 1.4M |
| 2025-01-06 | 18.94 | $90.69 | 1.6M |
| 2025-01-03 | 19.53 | $88.00 | 1.9M |
| 2025-01-02 | 19.53 | $88.20 | 1.0M |
| 2024-12-31 | 19.64 | $89.35 | 1.0M |
| 2024-12-30 | 19.88 | $89.60 | 1.5M |
| 2024-12-27 | 20.28 | $92.79 | 699100 |
| 2024-12-26 | 21.17 | $94.44 | 661933 |
| 2024-12-24 | 21.89 | $93.79 | 410800 |
| 2024-12-23 | 22.85 | $93.10 | 1.3M |
| 2024-12-20 | 23.86 | $93.77 | 2.9M |
| 2024-12-19 | 24.82 | $94.00 | 1.3M |
| 2024-12-18 | 25.71 | $94.32 | 1.8M |
| 2024-12-17 | 26.47 | $97.52 | 2.1M |
| 2024-12-16 | 26.47 | $97.55 | 1.4M |
| 2024-12-13 | 26.39 | $97.54 | 1.1M |
| 2024-12-12 | 26.36 | $98.53 | 1.3M |
| 2024-12-11 | 25.73 | $99.75 | 2.1M |
| 2024-12-10 | 25.06 | $97.93 | 2.0M |
| 2024-12-09 | 24.57 | $95.62 | 1.5M |
| 2024-12-06 | 24.54 | $95.60 | 2.3M |
| 2024-12-05 | 24.24 | $96.05 | 936081 |
| 2024-12-04 | 23.71 | $97.17 | 1.1M |
| 2024-12-03 | 23.20 | $96.27 | 1.9M |
| 2024-12-02 | 22.80 | $95.21 | 2.0M |
| 2024-11-29 | 22.34 | $96.30 | 928408 |
| 2024-11-27 | 21.43 | $96.77 | 1.3M |
| 2024-11-26 | 20.43 | $97.06 | 1.8M |
| 2024-11-25 | 19.29 | $98.40 | 2.5M |
| 2024-11-22 | 17.91 | $96.74 | 3.0M |
| 2024-11-21 | 16.73 | $92.79 | 5.8M |
| 2024-11-20 | 15.90 | $85.70 | 3.0M |
| 2024-11-19 | 16.33 | $86.33 | 2.0M |
| 2024-11-18 | 16.78 | $86.81 | 1.4M |
| 2024-11-15 | 17.46 | $87.27 | 1.1M |
| 2024-11-14 | 17.68 | $86.97 | 1.0M |
| 2024-11-13 | 17.90 | $88.47 | 1.3M |
| 2024-11-12 | 17.62 | $89.05 | 1.3M |
| 2024-11-11 | 17.52 | $89.62 | 903130 |
| 2024-11-08 | 16.54 | $90.29 | 932941 |
| 2024-11-07 | 15.50 | $89.33 | 986100 |
| 2024-11-06 | 14.40 | $89.22 | 1.6M |
| 2024-11-05 | 13.50 | $88.08 | 983200 |
| 2024-11-04 | 13.03 | $86.75 | 833539 |
| 2024-11-01 | 12.96 | $85.64 | 916500 |
| 2024-10-31 | 13.45 | $84.73 | 913956 |
| 2024-10-30 | 14.13 | $84.94 | 632359 |
| 2024-10-29 | 14.74 | $84.80 | 765100 |
| 2024-10-28 | 15.38 | $85.33 | 937144 |
| 2024-10-25 | 15.96 | $84.67 | 643200 |
| 2024-10-24 | 16.56 | $85.12 | 977051 |
| 2024-10-23 | 17.11 | $85.58 | 980900 |
| 2024-10-22 | 17.47 | $85.99 | 834989 |
| 2024-10-21 | 17.66 | $86.50 | 1.1M |
| 2024-10-18 | 17.86 | $87.81 | 1.2M |
| 2024-10-17 | 18.09 | $85.62 | 1.1M |
| 2024-10-16 | 18.88 | $86.16 | 1.4M |
| 2024-10-15 | 19.17 | $86.97 | 1.3M |
| 2024-10-14 | 19.47 | $85.36 | 1.6M |
| 2024-10-11 | 20.01 | $86.77 | 1.3M |
| 2024-10-10 | 20.00 | $87.24 | 1.3M |
| 2024-10-09 | 19.98 | $88.10 | 2.2M |
| 2024-10-08 | 19.35 | $88.58 | 1.5M |
| 2024-10-07 | 18.68 | $87.11 | 1.7M |
| 2024-10-04 | 18.30 | $86.50 | 1.6M |
| 2024-10-03 | 17.90 | $85.63 | 1.6M |
| 2024-10-02 | 18.02 | $83.95 | 1.3M |
| 2024-10-01 | 18.37 | $84.48 | 1.5M |
| 2024-09-30 | 18.82 | $82.48 | 1.1M |
| 2024-09-27 | 19.81 | $82.02 | 1.1M |
| 2024-09-26 | 20.69 | $82.06 | 1.2M |
| 2024-09-25 | 21.60 | $82.14 | 982200 |
| 2024-09-24 | 22.49 | $82.04 | 1.1M |
| 2024-09-23 | 23.42 | $81.48 | 1.1M |
| 2024-09-20 | 24.11 | $80.99 | 1.7M |
| 2024-09-19 | 24.75 | $80.95 | 1.0M |
| 2024-09-18 | 25.42 | $80.19 | 1.3M |
| 2024-09-17 | 26.10 | $79.86 | 1.2M |
| 2024-09-16 | 26.53 | $80.57 | 1.9M |
| 2024-09-13 | 27.14 | $81.47 | 1.4M |
| 2024-09-12 | 27.92 | $80.75 | 1.6M |
| 2024-09-11 | 28.23 | $78.50 | 1.7M |
| 2024-09-10 | 27.77 | $78.15 | 2.0M |
| 2024-09-09 | 27.38 | $77.70 | 1.7M |
| 2024-09-06 | 26.59 | $76.83 | 1.3M |
| 2024-09-05 | 25.77 | $78.28 | 1.5M |
| 2024-09-04 | 25.13 | $78.58 | 1.5M |
| 2024-09-03 | 24.44 | $79.08 | 1.6M |
| 2024-08-30 | 23.89 | $79.96 | 1.8M |
| 2024-08-29 | 23.46 | $79.28 | 2.6M |
| 2024-08-28 | 23.01 | $82.56 | 1.8M |
| 2024-08-27 | 22.94 | $81.87 | 1.7M |
| 2024-08-26 | 22.86 | $84.05 | 2.0M |
| 2024-08-23 | 23.00 | $82.77 | 1.9M |
| 2024-08-22 | 22.79 | $81.66 | 6.2M |
| 2024-08-21 | 22.57 | $87.62 | 2.4M |
| 2024-08-20 | 23.47 | $86.49 | 1.5M |
| 2024-08-19 | 24.58 | $87.25 | 1.3M |
| 2024-08-16 | 25.86 | $86.65 | 1.5M |
| 2024-08-15 | 26.81 | $85.53 | 2.1M |
| 2024-08-14 | 27.80 | $82.47 | 1.6M |
| 2024-08-13 | 27.39 | $83.66 | 1.3M |
| 2024-08-12 | 27.15 | $84.35 | 1.3M |
| 2024-08-09 | 27.08 | $83.56 | 1.3M |
| 2024-08-08 | 26.82 | $84.22 | 1.1M |
| 2024-08-07 | 26.82 | $83.52 | 1.2M |
| 2024-08-06 | 26.82 | $85.28 | 1.7M |
| 2024-08-05 | 27.26 | $85.21 | 1.4M |
| 2024-08-02 | 27.72 | $86.85 | 915400 |
| 2024-08-01 | 28.81 | $87.80 | 2.1M |
| 2024-07-31 | 30.25 | $87.96 | 2.0M |
| 2024-07-30 | 31.73 | $88.52 | 1.2M |
| 2024-07-29 | 32.94 | $87.96 | 1.1M |
| 2024-07-26 | 34.31 | $87.96 | 1.3M |
| 2024-07-25 | 35.74 | $88.37 | 1.4M |
| 2024-07-24 | 36.99 | $89.29 | 1.8M |
| 2024-07-23 | 37.90 | $91.14 | 879200 |
| 2024-07-22 | 38.11 | $91.21 | 1.1M |
| 2024-07-19 | 38.38 | $89.26 | 905364 |
| 2024-07-18 | 38.87 | $90.09 | 1.0M |
| 2024-07-17 | 39.14 | $90.97 | 1.0M |
| 2024-07-16 | 39.08 | $91.38 | 1.5M |
| 2024-07-15 | 39.01 | $90.13 | 1.4M |
| 2024-07-12 | 39.11 | $90.39 | 1.2M |
| 2024-07-11 | 38.74 | $90.65 | 1.7M |
| 2024-07-10 | 38.35 | $89.63 | 1.6M |
| 2024-07-09 | 38.47 | $88.08 | 1.4M |
| 2024-07-08 | 38.74 | $87.79 | 1.2M |
| 2024-07-05 | 39.13 | $87.97 | 1.8M |
| 2024-07-03 | 39.69 | $86.10 | 700395 |
| 2024-07-02 | 40.91 | $85.63 | 1.3M |
| 2024-07-01 | 41.74 | $86.79 | 902548 |
| 2024-06-28 | 41.90 | $87.84 | 2.8M |
| 2024-06-27 | 42.14 | $87.56 | 1.1M |
| 2024-06-26 | 42.05 | $88.27 | 1.1M |
| 2024-06-25 | 41.57 | $89.17 | 1.8M |
| 2024-06-24 | 41.07 | $88.53 | 1.2M |
| 2024-06-21 | 40.70 | $88.49 | 1.9M |
| 2024-06-20 | 40.30 | $88.56 | 1.3M |
| 2024-06-18 | 39.66 | $90.01 | 1.2M |
| 2024-06-17 | 38.97 | $89.54 | 1.3M |
| 2024-06-14 | 38.34 | $86.79 | 1.3M |
| 2024-06-13 | 38.05 | $88.16 | 867041 |
| 2024-06-12 | 37.66 | $87.89 | 1.2M |
| 2024-06-11 | 37.01 | $88.46 | 1.4M |
| 2024-06-10 | 36.32 | $89.21 | 2.2M |
| 2024-06-07 | 35.41 | $88.44 | 1.2M |
| 2024-06-06 | 34.56 | $87.48 | 1.6M |
| 2024-06-05 | 33.82 | $86.09 | 1.8M |
| 2024-06-04 | 32.94 | $86.56 | 1.0M |
| 2024-06-03 | 31.82 | $86.66 | 1.5M |
| 2024-05-31 | 30.64 | $88.07 | 3.5M |
| 2024-05-30 | 29.48 | $86.14 | 1.4M |
| 2024-05-29 | 28.44 | $84.85 | 2.1M |
| 2024-05-28 | 27.34 | $87.13 | 2.1M |
| 2024-05-24 | 25.77 | $88.14 | 2.7M |
| 2024-05-23 | 24.11 | $83.20 | 3.3M |
| 2024-05-22 | 22.79 | $80.49 | 2.7M |
| 2024-05-21 | 22.18 | $80.47 | 1.4M |
| 2024-05-20 | 21.53 | $80.69 | 1.9M |
| 2024-05-17 | 20.95 | $79.76 | 910160 |
| 2024-05-16 | 20.53 | $79.79 | 1.5M |
| 2024-05-15 | 20.08 | $77.27 | 1.0M |
| 2024-05-14 | 20.11 | $77.74 | 1.2M |
| 2024-05-13 | 20.14 | $78.47 | 2.0M |
| 2024-05-10 | 19.89 | $78.08 | 1.1M |
| 2024-05-09 | 20.10 | $77.74 | 966297 |
| 2024-05-08 | 20.49 | $76.16 | 981319 |
| 2024-05-07 | 21.13 | $77.04 | 1.2M |
| 2024-05-06 | 21.52 | $76.35 | 1.6M |
| 2024-05-03 | 22.28 | $73.98 | 1.3M |
| 2024-05-02 | 23.30 | $75.24 | 2.1M |
| 2024-05-01 | 24.28 | $75.25 | 1.4M |
| 2024-04-30 | 25.41 | $74.68 | 2.2M |
| 2024-04-29 | 26.40 | $75.53 | 1.1M |
| 2024-04-26 | 27.24 | $76.65 | 1.1M |
| 2024-04-25 | 27.79 | $76.38 | 2.0M |
| 2024-04-24 | 28.37 | $75.78 | 1.3M |
| 2024-04-23 | 29.29 | $74.92 | 1.7M |
| 2024-04-22 | 30.50 | $74.02 | 1.6M |
| 2024-04-19 | 31.96 | $73.74 | 1.8M |
| 2024-04-18 | 33.60 | $72.57 | 4.2M |
| 2024-04-17 | 35.32 | $75.28 | 3.4M |
| 2024-04-16 | 36.16 | $76.26 | 1.0M |
| 2024-04-15 | 36.77 | $76.15 | 1.6M |
| 2024-04-12 | 37.27 | $77.02 | 1.7M |
| 2024-04-11 | 37.47 | $78.44 | 1.6M |
| 2024-04-10 | 37.08 | $79.40 | 1.9M |
| 2024-04-09 | 36.82 | $77.19 | 1.4M |
| 2024-04-08 | 36.98 | $76.53 | 1.6M |
| 2024-04-05 | 37.14 | $75.91 | 1.5M |
| 2024-04-04 | 37.63 | $76.03 | 1.7M |
| 2024-04-03 | 38.22 | $74.36 | 1.7M |
| 2024-04-02 | 39.26 | $74.93 | 1.6M |
| 2024-04-01 | 39.88 | $74.64 | 1.5M |
| 2024-03-28 | 40.56 | $75.65 | 989083 |
| 2024-03-27 | 40.76 | $76.49 | 1.5M |
| 2024-03-26 | 41.02 | $74.72 | 1.8M |
| 2024-03-25 | 41.53 | $74.93 | 2.2M |
| 2024-03-22 | 41.98 | $77.35 | 1.3M |
| 2024-03-21 | 41.08 | $78.26 | 1.3M |
| 2024-03-20 | 40.16 | $77.72 | 1.7M |
| 2024-03-19 | 38.86 | $77.81 | 1.6M |
| 2024-03-18 | 37.56 | $76.40 | 1.4M |
| 2024-03-15 | 36.33 | $75.09 | 1.9M |
| 2024-03-14 | 35.25 | $73.60 | 1.1M |
| 2024-03-13 | 34.26 | $74.01 | 1.3M |
| 2024-03-12 | 33.33 | $73.07 | 1.6M |
| 2024-03-11 | 32.36 | $74.27 | 1.8M |
| 2024-03-08 | 31.10 | $75.48 | 2.7M |
| 2024-03-07 | 29.64 | $78.88 | 4.4M |
| 2024-03-06 | 28.11 | $72.15 | 3.3M |
| 2024-03-05 | 27.34 | $73.22 | 1.5M |
| 2024-03-04 | 26.63 | $71.09 | 1.4M |
| 2024-03-01 | 26.48 | $71.47 | 1.3M |
| 2024-02-29 | 26.02 | $73.04 | 1.6M |
| 2024-02-28 | 24.28 | $73.54 | 949103 |
| 2024-02-27 | 22.46 | $72.68 | 885130 |
| 2024-02-26 | 20.75 | $71.62 | 1.1M |
| 2024-02-23 | 18.96 | $71.63 | 1.4M |
| 2024-02-22 | 17.19 | $69.44 | 895121 |
| 2024-02-21 | 15.98 | $69.12 | 1.1M |
| 2024-02-20 | 14.89 | $68.66 | 1.1M |
| 2024-02-16 | 13.77 | $68.73 | 987978 |
| 2024-02-15 | 12.38 | $68.79 | 937880 |
| 2024-02-14 | 10.92 | $68.20 | 1.0M |
| 2024-02-13 | 9.77 | $67.68 | 955372 |
| 2024-02-12 | 8.78 | $67.67 | 878912 |
| 2024-02-09 | 7.71 | $67.14 | 820686 |
| 2024-02-08 | 6.99 | $66.66 | 771927 |
| 2024-02-07 | 6.24 | $66.01 | 1.0M |
| 2024-02-06 | 5.71 | $65.84 | 953742 |
| 2024-02-05 | 5.53 | $65.32 | 1.2M |
| 2024-02-02 | 5.69 | $64.51 | 943787 |
| 2024-02-01 | 5.96 | $65.35 | 1.1M |
| 2024-01-31 | 6.20 | $64.34 | 872690 |
| 2024-01-30 | 6.45 | $65.40 | 1.7M |
| 2024-01-29 | 6.69 | $64.81 | 1.3M |
| 2024-01-26 | 6.98 | $64.73 | 1.1M |
| 2024-01-25 | 7.32 | $64.84 | 1.4M |
| 2024-01-24 | 7.45 | $64.41 | 900146 |
| 2024-01-23 | 7.66 | $64.59 | 1.2M |
| 2024-01-22 | 7.76 | $64.71 | 1.6M |
| 2024-01-19 | 7.90 | $65.69 | 1.1M |
| 2024-01-18 | 8.11 | $67.02 | 806871 |
| 2024-01-17 | 8.07 | $67.07 | 894023 |
| 2024-01-16 | 7.76 | $67.06 | 1.1M |
| 2024-01-12 | 7.62 | $65.62 | 1.3M |
| 2024-01-11 | 7.98 | $65.26 | 988367 |
| 2024-01-10 | 8.25 | $65.77 | 965139 |
| 2024-01-09 | 8.21 | $66.82 | 1.1M |
| 2024-01-08 | 8.30 | $65.73 | 1.0M |
| 2024-01-05 | 8.68 | $65.24 | 2.2M |
| 2024-01-04 | 9.07 | $66.44 | 1.6M |
| 2024-01-03 | 9.44 | $65.57 | 1.5M |
| 2024-01-02 | 9.64 | $67.32 | 1.6M |
| 2023-12-29 | 9.51 | $66.66 | 921915 |
| 2023-12-28 | 9.95 | $67.04 | 938218 |
| 2023-12-27 | 10.23 | $67.49 | 1.1M |
| 2023-12-26 | 10.35 | $67.18 | 959774 |
| 2023-12-22 | 10.71 | $66.19 | 703581 |
| 2023-12-21 | 11.04 | $65.68 | 1.3M |
| 2023-12-20 | 11.39 | $66.43 | 902781 |
| 2023-12-19 | 11.87 | $66.32 | 1.2M |
| 2023-12-18 | 12.17 | $66.05 | 1.0M |
| 2023-12-15 | 12.63 | $65.71 | 2.6M |
| 2023-12-14 | 13.11 | $66.28 | 1.5M |
| 2023-12-13 | 13.27 | $67.15 | 1.4M |
| 2023-12-12 | 13.80 | $65.92 | 1.1M |
| 2023-12-11 | 14.23 | $65.90 | 1.7M |
| 2023-12-08 | 14.68 | $65.92 | 1.2M |
| 2023-12-07 | 14.92 | $65.29 | 2.1M |
| 2023-12-06 | 14.88 | $64.12 | 1.4M |
| 2023-12-05 | 14.67 | $64.65 | 1.7M |
| 2023-12-04 | 14.45 | $64.99 | 1.4M |
| 2023-12-01 | 14.47 | $65.59 | 1.1M |
| 2023-11-30 | 14.34 | $64.58 | 1.4M |
| 2023-11-29 | 13.90 | $64.91 | 1.1M |
| 2023-11-28 | 13.64 | $65.88 | 1.2M |
| 2023-11-27 | 13.46 | $65.46 | 1.4M |
| 2023-11-24 | 13.34 | $66.25 | 603985 |
| 2023-11-22 | 13.12 | $65.78 | 1.2M |
| 2023-11-21 | 12.75 | $65.12 | 2.4M |
| 2023-11-20 | 12.36 | $63.60 | 2.3M |
| 2023-11-17 | 11.63 | $64.35 | 5.3M |
| 2023-11-16 | 11.07 | $67.60 | 3.7M |
| 2023-11-15 | 11.25 | $71.43 | 1.9M |
| 2023-11-14 | 11.38 | $69.82 | 1.4M |
| 2023-11-13 | 11.93 | $68.87 | 1.2M |
| 2023-11-10 | 11.97 | $68.30 | 1.3M |
| 2023-11-09 | 11.79 | $67.31 | 1.2M |
| 2023-11-08 | 11.56 | $68.91 | 1.3M |
| 2023-11-07 | 11.78 | $70.17 | 1.3M |
| 2023-11-06 | 12.36 | $69.15 | 1.3M |
| 2023-11-03 | 12.83 | $68.76 | 1.3M |
| 2023-11-02 | 12.66 | $68.41 | 1.1M |
| 2023-11-01 | 12.51 | $69.03 | 1.3M |
| 2023-10-31 | 12.26 | $68.12 | 1.4M |
| 2023-10-30 | 12.18 | $68.75 | 1.8M |
| 2023-10-27 | 12.41 | $69.21 | 1.1M |
| 2023-10-26 | 12.76 | $70.47 | 1.1M |
| 2023-10-25 | 13.19 | $69.88 | 1.1M |
| 2023-10-24 | 13.78 | $70.45 | 1.3M |
| 2023-10-23 | 14.44 | $68.65 | 1.0M |
| 2023-10-20 | 14.81 | $69.27 | 1.1M |
| 2023-10-19 | 15.47 | $69.79 | 1.3M |
| 2023-10-18 | 16.18 | $71.02 | 1.7M |
| 2023-10-17 | 16.91 | $69.51 | 1.6M |
| 2023-10-16 | 17.33 | $68.50 | 1.6M |
| 2023-10-13 | 18.23 | $69.11 | 1.4M |
| 2023-10-12 | 19.11 | $69.14 | 1.0M |
| 2023-10-11 | 19.87 | $70.18 | 1.1M |
| 2023-10-10 | 20.52 | $70.68 | 1.6M |
| 2023-10-09 | 21.28 | $69.46 | 1.3M |
| 2023-10-06 | 22.21 | $68.37 | 2.3M |
| 2023-10-05 | 22.87 | $68.34 | 1.9M |
| 2023-10-04 | 23.90 | $70.15 | 1.9M |
| 2023-10-03 | 24.73 | $69.10 | 2.2M |
| 2023-10-02 | 25.50 | $71.04 | 2.1M |
| 2023-09-29 | 25.80 | $71.37 | 1.6M |
| 2023-09-28 | 25.52 | $72.29 | 1.3M |
| 2023-09-27 | 24.70 | $72.96 | 2.0M |
| 2023-09-26 | 23.84 | $72.92 | 1.4M |
| 2023-09-25 | 22.66 | $73.76 | 1.2M |
| 2023-09-22 | 21.44 | $72.89 | 1.6M |
| 2023-09-21 | 20.20 | $72.22 | 2.5M |
| 2023-09-20 | 18.89 | $73.65 | 2.4M |
| 2023-09-19 | 17.71 | $71.51 | 2.5M |
| 2023-09-18 | 16.96 | $71.15 | 2.7M |
| 2023-09-15 | 16.34 | $69.38 | 2.0M |
| 2023-09-14 | 16.08 | $69.83 | 1.8M |
| 2023-09-13 | 15.80 | $67.46 | 1.2M |
| 2023-09-12 | 16.31 | $67.38 | 1.3M |
| 2023-09-11 | 16.85 | $66.89 | 1.1M |
| 2023-09-08 | 17.72 | $66.79 | 1.1M |
| 2023-09-07 | 18.50 | $65.04 | 1.6M |
| 2023-09-06 | 18.73 | $65.25 | 965653 |
| 2023-09-05 | 18.94 | $64.99 | 1.6M |
| 2023-09-01 | 19.24 | $65.71 | 1.6M |
| 2023-08-31 | 19.65 | $67.39 | 1.8M |
| 2023-08-30 | 20.48 | $67.07 | 1.5M |
| 2023-08-29 | 21.16 | $66.37 | 1.7M |
| 2023-08-28 | 21.49 | $64.72 | 2.1M |
| 2023-08-25 | 21.18 | $64.76 | 1.8M |
| 2023-08-24 | 20.96 | $65.14 | 2.0M |
| 2023-08-23 | 20.96 | $66.20 | 3.6M |
| 2023-08-22 | 20.86 | $66.16 | 5.2M |
| 2023-08-21 | 21.37 | $69.74 | 2.3M |
| 2023-08-18 | 21.51 | $69.31 | 2.0M |
| 2023-08-17 | 21.66 | $68.57 | 2.1M |
| 2023-08-16 | 21.64 | $69.21 | 1.4M |
| 2023-08-15 | 21.18 | $69.34 | 1.3M |
| 2023-08-14 | 20.85 | $68.73 | 2.0M |
| 2023-08-11 | 20.68 | $69.75 | 1.2M |
| 2023-08-10 | 19.81 | $69.15 | 1.5M |
| 2023-08-09 | 18.92 | $69.10 | 1.4M |
| 2023-08-08 | 18.14 | $68.35 | 1.5M |
| 2023-08-07 | 17.67 | $68.65 | 2.1M |
| 2023-08-04 | 16.88 | $68.02 | 2.2M |
| 2023-08-03 | 16.06 | $67.88 | 2.1M |
| 2023-08-02 | 15.42 | $66.77 | 1.2M |
| 2023-08-01 | 15.29 | $66.80 | 1.7M |
| 2023-07-31 | 15.33 | $66.31 | 1.1M |
| 2023-07-28 | 15.52 | $66.03 | 1.2M |
| 2023-07-27 | 15.79 | $65.54 | 1.5M |
| 2023-07-26 | 16.37 | $64.99 | 1.3M |
| 2023-07-25 | 17.10 | $65.22 | 2.0M |
| 2023-07-24 | 17.98 | $64.11 | 1.6M |
| 2023-07-21 | 18.87 | $65.11 | 1.6M |
| 2023-07-20 | 19.81 | $64.14 | 1.9M |
| 2023-07-19 | 20.54 | $63.75 | 1.5M |
| 2023-07-18 | 20.98 | $63.00 | 1.9M |
| 2023-07-17 | 21.52 | $63.75 | 1.6M |
| 2023-07-14 | 21.79 | $62.73 | 2.0M |
| 2023-07-13 | 22.23 | $63.15 | 4.0M |
| 2023-07-12 | 22.87 | $65.40 | 2.0M |
| 2023-07-11 | 23.70 | $65.54 | 2.7M |
| 2023-07-10 | 24.58 | $64.66 | 2.3M |
| 2023-07-07 | 25.65 | $63.75 | 2.5M |
| 2023-07-06 | 26.58 | $64.26 | 1.8M |
| 2023-07-05 | 27.61 | $64.00 | 2.0M |
| 2023-07-03 | 28.50 | $62.84 | 1.0M |
| 2023-06-30 | 29.06 | $63.01 | 2.0M |
| 2023-06-29 | 29.75 | $62.55 | 2.1M |
| 2023-06-28 | 30.19 | $63.04 | 2.3M |
| 2023-06-27 | 30.64 | $62.62 | 2.0M |
| 2023-06-26 | 31.18 | $62.32 | 2.2M |
| 2023-06-23 | 31.61 | $62.89 | 3.4M |
| 2023-06-22 | 32.05 | $62.11 | 1.3M |
| 2023-06-21 | 32.10 | $61.21 | 1.5M |
| 2023-06-20 | 31.77 | $61.24 | 2.5M |
| 2023-06-16 | 31.43 | $61.07 | 3.1M |
| 2023-06-15 | 31.15 | $62.13 | 2.0M |
| 2023-06-14 | 31.08 | $62.20 | 2.3M |
| 2023-06-13 | 30.89 | $61.69 | 2.2M |
| 2023-06-12 | 30.38 | $61.10 | 3.1M |
| 2023-06-09 | 29.84 | $62.30 | 1.8M |
| 2023-06-08 | 29.53 | $62.74 | 3.1M |
| 2023-06-07 | 29.26 | $63.20 | 2.6M |
| 2023-06-06 | 28.81 | $63.01 | 3.2M |
| 2023-06-05 | 28.19 | $62.56 | 2.4M |
| 2023-06-02 | 27.21 | $62.05 | 3.2M |
| 2023-06-01 | 26.26 | $62.18 | 3.4M |
| 2023-05-31 | 25.22 | $62.65 | 4.1M |
| 2023-05-30 | 24.13 | $61.50 | 2.5M |
| 2023-05-26 | 22.33 | $61.45 | 3.7M |
| 2023-05-25 | 20.55 | $62.77 | 3.7M |
| 2023-05-24 | 18.81 | $63.52 | 4.4M |
| 2023-05-23 | 17.14 | $64.55 | 7.9M |
| 2023-05-22 | 15.37 | $69.60 | 3.4M |
| 2023-05-19 | 14.61 | $70.13 | 2.1M |
| 2023-05-18 | 14.01 | $70.93 | 2.2M |
| 2023-05-17 | 13.49 | $71.35 | 2.1M |
| 2023-05-16 | 12.95 | $70.94 | 1.8M |
| 2023-05-15 | 12.37 | $70.92 | 2.8M |
| 2023-05-12 | 11.43 | $70.80 | 2.3M |
| 2023-05-11 | 10.57 | $72.11 | 1.5M |
| 2023-05-10 | 10.10 | $72.73 | 2.4M |
| 2023-05-09 | 9.64 | $73.98 | 920332 |
| 2023-05-08 | 9.83 | $74.90 | 1.2M |
| 2023-05-05 | 10.31 | $74.95 | 1.4M |
| 2023-05-04 | 10.82 | $73.46 | 1.7M |
| 2023-05-03 | 10.44 | $73.09 | 1.4M |
| 2023-05-02 | 10.20 | $74.96 | 1.1M |
| 2023-05-01 | 10.45 | $76.06 | 1.5M |
| 2023-04-28 | 10.77 | $76.37 | 880025 |
| 2023-04-27 | 10.98 | $76.99 | 1.2M |
| 2023-04-26 | 11.30 | $76.08 | 1.3M |
| 2023-04-25 | 11.64 | $77.24 | 869026 |
| 2023-04-24 | 11.42 | $78.07 | 934878 |
| 2023-04-21 | 11.20 | $77.51 | 1.3M |
| 2023-04-20 | 10.79 | $77.51 | 1.3M |
| 2023-04-19 | 10.60 | $75.79 | 1.3M |
| 2023-04-18 | 11.15 | $74.82 | 1.2M |
| 2023-04-17 | 11.34 | $73.67 | 832187 |
| 2023-04-14 | 11.36 | $73.72 | 978054 |
| 2023-04-13 | 11.44 | $74.78 | 1.2M |
| 2023-04-12 | 11.82 | $74.78 | 1.1M |
| 2023-04-11 | 12.31 | $76.13 | 925442 |
| 2023-04-10 | 12.48 | $75.98 | 1.1M |
| 2023-04-06 | 12.87 | $75.44 | 1.2M |
| 2023-04-05 | 13.40 | $76.24 | 1.4M |
| 2023-04-04 | 13.15 | $75.75 | 1.1M |
| 2023-04-03 | 12.85 | $76.52 | 1.1M |
| 2023-03-31 | 12.66 | $76.07 | 1.1M |
| 2023-03-30 | 12.56 | $74.74 | 893591 |
| 2023-03-29 | 12.68 | $75.17 | 1.1M |
| 2023-03-28 | 12.65 | $75.75 | 1.5M |
| 2023-03-27 | 12.49 | $75.16 | 1.9M |
| 2023-03-24 | 12.66 | $75.18 | 1.2M |
| 2023-03-23 | 13.04 | $75.13 | 909870 |
| 2023-03-22 | 13.25 | $75.29 | 1.0M |
| 2023-03-21 | 13.28 | $76.08 | 1.0M |
| 2023-03-20 | 13.26 | $75.85 | 1.8M |
| 2023-03-17 | 13.24 | $75.12 | 3.8M |
| 2023-03-16 | 13.42 | $75.85 | 1.7M |
| 2023-03-15 | 13.45 | $75.78 | 2.0M |
| 2023-03-14 | 13.49 | $74.86 | 1.3M |
| 2023-03-13 | 13.73 | $73.59 | 1.8M |
| 2023-03-10 | 13.98 | $74.78 | 1.9M |
| 2023-03-09 | 13.87 | $76.06 | 4.5M |
| 2023-03-08 | 13.23 | $74.31 | 1.8M |
| 2023-03-07 | 13.83 | $73.61 | 1.2M |
| 2023-03-06 | 14.31 | $73.28 | 2.0M |
| 2023-03-03 | 14.98 | $73.96 | 1.1M |
| 2023-03-02 | 15.53 | $74.14 | 1.3M |
| 2023-03-01 | 16.10 | $71.89 | 1.5M |
| 2023-02-28 | 16.33 | $71.80 | 1.3M |
| 2023-02-27 | 16.97 | $72.96 | 799204 |
| 2023-02-24 | 17.60 | $73.47 | 965256 |
| 2023-02-23 | 18.35 | $73.54 | 783568 |
| 2023-02-22 | 19.15 | $74.43 | 976709 |
| 2023-02-21 | 19.37 | $75.17 | 1.4M |
| 2023-02-17 | 19.64 | $75.01 | 942940 |
| 2023-02-16 | 19.41 | $75.39 | 672066 |
| 2023-02-15 | 18.92 | $75.65 | 891766 |
| 2023-02-14 | 18.46 | $74.39 | 945270 |
| 2023-02-13 | 18.16 | $74.96 | 1.1M |
| 2023-02-10 | 17.51 | $74.89 | 1.4M |
| 2023-02-09 | 16.94 | $74.51 | 1.6M |
| 2023-02-08 | 16.30 | $72.76 | 1.0M |
| 2023-02-07 | 16.12 | $73.08 | 1.1M |
| 2023-02-06 | 15.97 | $72.89 | 1.3M |
| 2023-02-03 | 15.57 | $72.48 | 1.3M |
| 2023-02-02 | 15.15 | $74.33 | 1.3M |
| 2023-02-01 | 14.14 | $74.46 | 1.6M |
| 2023-01-31 | 13.30 | $72.47 | 1.4M |
| 2023-01-30 | 12.99 | $69.82 | 1.5M |
| 2023-01-27 | 13.12 | $69.70 | 774710 |
| 2023-01-26 | 13.59 | $69.66 | 774015 |
| 2023-01-25 | 14.08 | $69.80 | 1.4M |
| 2023-01-24 | 14.73 | $69.42 | 1.1M |
| 2023-01-23 | 15.41 | $69.24 | 1.3M |
| 2023-01-20 | 16.00 | $67.93 | 1.0M |
| 2023-01-19 | 16.19 | $67.64 | 1.1M |
| 2023-01-18 | 16.48 | $68.53 | 1.0M |
| 2023-01-17 | 17.06 | $69.08 | 1.2M |
| 2023-01-13 | 17.82 | $69.05 | 1.4M |
| 2023-01-12 | 18.62 | $69.35 | 956814 |
| 2023-01-11 | 19.57 | $69.71 | 3.4M |
| 2023-01-10 | 20.52 | $67.05 | 1.3M |
| 2023-01-09 | 20.81 | $67.30 | 2.3M |
| 2023-01-06 | 21.29 | $68.82 | 1.9M |
| 2023-01-05 | 22.14 | $66.54 | 2.2M |
| 2023-01-04 | 22.38 | $67.54 | 2.2M |
| 2023-01-03 | 22.74 | $67.89 | 1.5M |
| 2022-12-30 | 23.02 | $66.16 | 1.0M |
| 2022-12-29 | 22.54 | $65.96 | 894101 |
| 2022-12-28 | 22.06 | $66.41 | 1.3M |
| 2022-12-27 | 21.63 | $66.33 | 1.6M |
| 2022-12-23 | 21.21 | $66.75 | 865816 |
| 2022-12-22 | 20.49 | $66.35 | 1.2M |
| 2022-12-21 | 19.57 | $66.86 | 1.3M |
| 2022-12-20 | 18.83 | $66.47 | 2.0M |
| 2022-12-19 | 17.91 | $67.96 | 1.4M |
| 2022-12-16 | 17.42 | $68.38 | 2.9M |
| 2022-12-15 | 17.05 | $68.66 | 1.1M |
| 2022-12-14 | 16.73 | $70.33 | 1.5M |
| 2022-12-13 | 16.77 | $70.25 | 1.6M |
| 2022-12-12 | 16.82 | $70.81 | 1.3M |
| 2022-12-09 | 16.69 | $70.28 | 1.7M |
| 2022-12-08 | 16.32 | $69.83 | 1.4M |
| 2022-12-07 | 15.77 | $69.41 | 1.1M |
| 2022-12-06 | 15.26 | $69.75 | 1.5M |
| 2022-12-05 | 14.62 | $69.64 | 2.0M |
| 2022-12-02 | 13.96 | $70.81 | 2.0M |
| 2022-12-01 | 13.59 | $70.73 | 3.7M |
| 2022-11-30 | 13.19 | $75.24 | 1.8M |
| 2022-11-29 | 13.80 | $75.17 | 1.4M |
| 2022-11-28 | 14.49 | $74.56 | 1.4M |
| 2022-11-25 | 15.00 | $73.50 | 652009 |
| 2022-11-23 | 15.26 | $72.98 | 1.2M |
| 2022-11-22 | 15.52 | $73.78 | 1.1M |
| 2022-11-21 | 15.70 | $73.13 | 1.9M |
| 2022-11-18 | 15.84 | $72.69 | 3.1M |
| 2022-11-17 | 16.03 | $74.01 | 6.0M |
| 2022-11-16 | 16.24 | $78.36 | 2.2M |
| 2022-11-15 | 16.45 | $78.47 | 1.5M |
| 2022-11-14 | 16.18 | $76.16 | 2.3M |
| 2022-11-11 | 16.26 | $76.13 | 2.8M |
| 2022-11-10 | 16.35 | $80.01 | 2.6M |
| 2022-11-09 | 15.70 | $77.59 | 1.4M |
| 2022-11-08 | 15.46 | $77.25 | 1.6M |
| 2022-11-07 | 15.21 | $78.20 | 1.6M |
| 2022-11-04 | 15.11 | $76.69 | 1.4M |
| 2022-11-03 | 15.07 | $77.67 | 1.4M |
| 2022-11-02 | 15.04 | $76.10 | 1.0M |
| 2022-11-01 | 14.75 | $77.83 | 1.2M |
| 2022-10-31 | 14.19 | $77.40 | 1.4M |
| 2022-10-28 | 13.45 | $77.81 | 1.2M |
| 2022-10-27 | 12.68 | $76.46 | 1.3M |
| 2022-10-26 | 12.10 | $75.03 | 1.7M |
| 2022-10-25 | 11.83 | $74.20 | 1.6M |
| 2022-10-24 | 11.78 | $71.72 | 1.3M |
| 2022-10-21 | 12.11 | $71.20 | 1.1M |
| 2022-10-20 | 12.57 | $70.24 | 1.5M |
| 2022-10-19 | 13.13 | $71.94 | 1.4M |
| 2022-10-18 | 13.75 | $72.66 | 2.0M |
| 2022-10-17 | 14.05 | $71.43 | 1.7M |
| 2022-10-14 | 14.79 | $71.03 | 2.0M |
| 2022-10-13 | 15.50 | $72.21 | 2.1M |
| 2022-10-12 | 16.26 | $71.60 | 1.7M |
| 2022-10-11 | 16.77 | $72.32 | 2.2M |
| 2022-10-10 | 17.56 | $69.73 | 2.1M |
| 2022-10-07 | 17.83 | $70.21 | 1.6M |
| 2022-10-06 | 18.21 | $71.32 | 1.9M |
| 2022-10-05 | 18.92 | $72.25 | 2.8M |
| 2022-10-04 | 19.90 | $74.47 | 2.6M |
| 2022-10-03 | 20.34 | $74.92 | 1.9M |
| 2022-09-30 | 21.11 | $72.81 | 2.3M |
| 2022-09-29 | 22.07 | $74.47 | 2.1M |
| 2022-09-28 | 22.52 | $76.06 | 2.2M |
| 2022-09-27 | 22.73 | $76.02 | 1.8M |
| 2022-09-26 | 23.13 | $75.45 | 2.1M |
| 2022-09-23 | 23.55 | $73.11 | 1.9M |
| 2022-09-22 | 24.44 | $75.00 | 1.6M |
| 2022-09-21 | 24.82 | $75.63 | 1.3M |
| 2022-09-20 | 24.75 | $75.50 | 1.8M |
| 2022-09-19 | 24.73 | $76.92 | 1.7M |
| 2022-09-16 | 24.41 | $78.45 | 3.6M |
| 2022-09-15 | 24.03 | $76.45 | 1.6M |
| 2022-09-14 | 23.94 | $77.17 | 2.1M |
| 2022-09-13 | 23.76 | $76.08 | 1.9M |
| 2022-09-12 | 23.57 | $78.46 | 1.9M |
| 2022-09-09 | 22.64 | $78.91 | 1.7M |
| 2022-09-08 | 21.74 | $78.32 | 2.6M |
| 2022-09-07 | 20.79 | $77.56 | 1.9M |
| 2022-09-06 | 20.07 | $74.35 | 1.9M |
| 2022-09-02 | 19.84 | $73.37 | 1.4M |
| 2022-09-01 | 19.44 | $74.48 | 1.7M |
| 2022-08-31 | 19.13 | $74.49 | 2.7M |
| 2022-08-30 | 18.82 | $73.33 | 2.1M |
| 2022-08-29 | 18.66 | $73.30 | 2.3M |
| 2022-08-26 | 18.58 | $71.05 | 1.8M |
| 2022-08-25 | 18.22 | $72.02 | 1.2M |
| 2022-08-24 | 17.90 | $71.72 | 1.6M |
| 2022-08-23 | 17.36 | $72.22 | 2.2M |
| 2022-08-22 | 16.91 | $72.21 | 2.5M |
| 2022-08-19 | 16.04 | $73.78 | 2.9M |
| 2022-08-18 | 14.89 | $74.09 | 9.1M |
| 2022-08-17 | 13.67 | $69.13 | 2.6M |
| 2022-08-16 | 14.06 | $69.24 | 3.2M |
| 2022-08-15 | 14.28 | $69.11 | 2.0M |
| 2022-08-12 | 14.65 | $68.29 | 2.2M |
| 2022-08-11 | 14.98 | $69.56 | 2.5M |
| 2022-08-10 | 15.34 | $70.81 | 1.2M |
| 2022-08-09 | 14.80 | $70.51 | 980742 |
| 2022-08-08 | 14.34 | $70.98 | 2.2M |
| 2022-08-05 | 13.58 | $70.50 | 1.2M |
| 2022-08-04 | 13.12 | $69.36 | 1.1M |
| 2022-08-03 | 12.94 | $69.48 | 769678 |
| 2022-08-02 | 12.74 | $69.24 | 1.2M |
| 2022-08-01 | 12.54 | $69.42 | 2.6M |
| 2022-07-29 | 12.33 | $67.70 | 1.3M |
| 2022-07-28 | 12.96 | $67.69 | 1.3M |
| 2022-07-27 | 13.63 | $67.98 | 1.3M |
| 2022-07-26 | 14.27 | $67.66 | 1.8M |
| 2022-07-25 | 14.95 | $68.95 | 1.2M |
| 2022-07-22 | 14.96 | $69.46 | 1.8M |
| 2022-07-21 | 14.66 | $69.14 | 1.1M |
| 2022-07-20 | 14.66 | $69.77 | 1.7M |
| 2022-07-19 | 14.69 | $68.95 | 1.2M |
| 2022-07-18 | 14.56 | $69.29 | 1.3M |
| 2022-07-15 | 14.20 | $69.87 | 1.2M |
| 2022-07-14 | 13.79 | $70.16 | 1.5M |
| 2022-07-13 | 13.48 | $68.16 | 1.9M |
| 2022-07-12 | 13.29 | $68.04 | 1.4M |
| 2022-07-11 | 12.73 | $68.61 | 1.5M |
| 2022-07-08 | 12.23 | $67.51 | 1.2M |
| 2022-07-07 | 11.88 | $66.96 | 1.5M |
| 2022-07-06 | 11.64 | $65.25 | 1.8M |
| 2022-07-05 | 11.60 | $64.68 | 1.7M |
| 2022-07-01 | 11.77 | $63.63 | 1.6M |
| 2022-06-30 | 12.32 | $62.32 | 2.3M |
| 2022-06-29 | 12.91 | $62.82 | 2.1M |
| 2022-06-28 | 13.32 | $63.62 | 2.9M |
| 2022-06-27 | 13.47 | $65.19 | 2.1M |
| 2022-06-24 | 13.32 | $65.43 | 18.4M |
| 2022-06-23 | 13.29 | $61.54 | 2.3M |
| 2022-06-22 | 13.80 | $60.02 | 1.6M |
| 2022-06-21 | 14.02 | $60.13 | 2.4M |
| 2022-06-17 | 14.21 | $57.98 | 2.0M |
| 2022-06-16 | 13.98 | $58.61 | 1.9M |
| 2022-06-15 | 13.84 | $59.30 | 1.2M |
| 2022-06-14 | 13.90 | $58.99 | 1.3M |
| 2022-06-13 | 13.99 | $60.07 | 1.8M |
| 2022-06-10 | 14.23 | $61.36 | 1.2M |
| 2022-06-09 | 14.79 | $61.65 | 1.5M |
| 2022-06-08 | 15.37 | $60.28 | 1.6M |
| 2022-06-07 | 16.14 | $61.98 | 2.3M |
| 2022-06-06 | 16.90 | $61.25 | 1.5M |
| 2022-06-03 | 17.43 | $59.79 | 1.2M |
| 2022-06-02 | 17.75 | $59.57 | 1.5M |
| 2022-06-01 | 17.96 | $56.62 | 1.2M |
| 2022-05-31 | 17.79 | $57.87 | 1.9M |
| 2022-05-27 | 17.73 | $58.63 | 1.2M |
| 2022-05-26 | 17.76 | $57.86 | 1.9M |
| 2022-05-25 | 17.45 | $55.03 | 1.6M |
| 2022-05-24 | 16.51 | $54.43 | 1.8M |
| 2022-05-23 | 15.18 | $54.57 | 2.3M |
| 2022-05-20 | 13.77 | $52.29 | 4.3M |
| 2022-05-19 | 12.29 | $57.39 | 8.0M |
| 2022-05-18 | 11.33 | $53.42 | 7.2M |
| 2022-05-17 | 10.12 | $63.81 | 2.2M |
| 2022-05-16 | 10.53 | $64.33 | 1.9M |
| 2022-05-13 | 10.78 | $62.34 | 1.7M |
| 2022-05-12 | 10.93 | $62.41 | 1.5M |
| 2022-05-11 | 11.09 | $61.00 | 2.3M |
| 2022-05-10 | 10.99 | $61.25 | 2.1M |
| 2022-05-09 | 10.83 | $61.96 | 2.3M |
| 2022-05-06 | 10.69 | $61.68 | 2.2M |
| 2022-05-05 | 10.65 | $63.21 | 1.7M |
| 2022-05-04 | 11.06 | $67.25 | 1.7M |
| 2022-05-03 | 11.40 | $65.40 | 1.4M |
| 2022-05-02 | 11.78 | $64.56 | 1.9M |
| 2022-04-29 | 12.06 | $64.35 | 1.4M |
| 2022-04-28 | 12.46 | $67.25 | 2.7M |
| 2022-04-27 | 12.70 | $67.11 | 1.3M |
| 2022-04-26 | 12.96 | $66.57 | 1.0M |
| 2022-04-25 | 13.46 | $67.31 | 1.2M |
| 2022-04-22 | 13.99 | $67.20 | 1.3M |
| 2022-04-21 | 14.20 | $69.98 | 1.5M |
| 2022-04-20 | 13.78 | $69.84 | 1.1M |
| 2022-04-19 | 13.41 | $69.56 | 1.5M |
| 2022-04-18 | 13.16 | $66.74 | 1.3M |
| 2022-04-14 | 13.49 | $67.37 | 2.0M |
| 2022-04-13 | 13.74 | $68.05 | 2.4M |
| 2022-04-12 | 14.10 | $66.52 | 2.2M |
| 2022-04-11 | 14.45 | $69.06 | 1.9M |
| 2022-04-08 | 14.12 | $70.08 | 1.6M |
| 2022-04-07 | 13.38 | $69.63 | 2.0M |
| 2022-04-06 | 12.82 | $67.99 | 1.7M |
| 2022-04-05 | 12.57 | $67.67 | 3.0M |
| 2022-04-04 | 12.16 | $67.71 | 1.6M |
| 2022-04-01 | 11.83 | $67.63 | 1.5M |
| 2022-03-31 | 11.41 | $67.61 | 1.5M |
| 2022-03-30 | 11.00 | $67.02 | 932587 |
| 2022-03-29 | 10.46 | $67.86 | 1.6M |
| 2022-03-28 | 9.90 | $66.01 | 1.4M |
| 2022-03-25 | 9.80 | $64.12 | 863340 |
| 2022-03-24 | 9.96 | $64.44 | 953673 |
| 2022-03-23 | 10.12 | $64.14 | 1.1M |
| 2022-03-22 | 10.18 | $64.49 | 1.4M |
| 2022-03-21 | 10.24 | $64.08 | 2.0M |
| 2022-03-18 | 10.30 | $65.99 | 2.1M |
| 2022-03-17 | 9.96 | $64.79 | 1.2M |
| 2022-03-16 | 9.84 | $63.92 | 1.7M |
| 2022-03-15 | 9.71 | $63.46 | 1.5M |
| 2022-03-14 | 9.81 | $63.42 | 2.1M |
| 2022-03-11 | 9.98 | $61.02 | 1.4M |
| 2022-03-10 | 10.49 | $60.23 | 1.3M |
| 2022-03-09 | 10.81 | $60.77 | 2.1M |
| 2022-03-08 | 11.25 | $59.60 | 2.6M |
| 2022-03-07 | 11.56 | $57.80 | 3.0M |
| 2022-03-04 | 11.40 | $56.54 | 2.8M |
| 2022-03-03 | 10.85 | $57.17 | 7.1M |
| 2022-03-02 | 10.44 | $65.88 | 2.1M |
| 2022-03-01 | 10.39 | $63.38 | 2.1M |
| 2022-02-28 | 10.56 | $62.87 | 1.6M |
| 2022-02-25 | 11.06 | $64.02 | 1.1M |
| 2022-02-24 | 11.60 | $62.32 | 1.2M |
| 2022-02-23 | 11.80 | $61.38 | 1.0M |
| 2022-02-22 | 12.29 | $62.80 | 1.7M |
| 2022-02-18 | 12.79 | $65.84 | 2.3M |
| 2022-02-17 | 12.53 | $65.93 | 2.0M |
| 2022-02-16 | 12.27 | $64.55 | 829044 |
| 2022-02-15 | 12.38 | $64.89 | 894563 |
| 2022-02-14 | 12.33 | $64.32 | 1.4M |
| 2022-02-11 | 12.61 | $63.77 | 1.4M |
| 2022-02-10 | 12.93 | $62.16 | 1.4M |
| 2022-02-09 | 13.48 | $63.40 | 1.0M |
| 2022-02-08 | 13.87 | $62.56 | 1.3M |
| 2022-02-07 | 14.57 | $59.98 | 903102 |
| 2022-02-04 | 14.88 | $59.85 | 1.8M |
| 2022-02-03 | 15.21 | $60.91 | 981035 |
| 2022-02-02 | 15.93 | $60.93 | 906808 |
| 2022-02-01 | 16.67 | $61.66 | 754721 |
| 2022-01-31 | 17.44 | $61.47 | 1.4M |
| 2022-01-28 | 18.07 | $57.93 | 1.4M |
| 2022-01-27 | 17.71 | $57.20 | 1.4M |
| 2022-01-26 | 17.63 | $58.70 | 1.5M |
| 2022-01-25 | 17.80 | $60.87 | 1.3M |
| 2022-01-24 | 18.50 | $62.89 | 2.0M |
| 2022-01-21 | 19.25 | $60.52 | 2.2M |
| 2022-01-20 | 19.49 | $59.32 | 1.1M |
| 2022-01-19 | 19.59 | $59.40 | 917883 |
| 2022-01-18 | 19.46 | $59.99 | 1.1M |
| 2022-01-14 | 19.38 | $60.83 | 2.8M |
| 2022-01-13 | 19.31 | $64.88 | 911611 |
| 2022-01-12 | 19.82 | $64.60 | 885048 |
| 2022-01-11 | 20.67 | $64.35 | 1.1M |
| 2022-01-10 | 21.58 | $66.25 | 1.8M |
| 2022-01-07 | 22.35 | $65.69 | 1.1M |
| 2022-01-06 | 23.00 | $64.85 | 1.1M |
| 2022-01-05 | 23.88 | $63.64 | 946237 |
| 2022-01-04 | 24.66 | $65.51 | 1.1M |
| 2022-01-03 | 25.21 | $65.69 | 807859 |
| 2021-12-31 | 25.65 | $66.97 | 492058 |
| 2021-12-30 | 25.66 | $66.62 | 729155 |
| 2021-12-29 | 25.52 | $67.27 | 752562 |
| 2021-12-28 | 25.38 | $66.32 | 870577 |
| 2021-12-27 | 25.50 | $64.99 | 744853 |
| 2021-12-23 | 25.97 | $64.26 | 557733 |
| 2021-12-22 | 26.42 | $64.13 | 948966 |
| 2021-12-21 | 27.06 | $63.89 | 1.3M |
| 2021-12-20 | 27.62 | $64.81 | 1.3M |
| 2021-12-17 | 28.04 | $65.45 | 1.8M |
| 2021-12-16 | 28.39 | $65.27 | 1.0M |
| 2021-12-15 | 28.47 | $67.80 | 1.3M |
| 2021-12-14 | 28.34 | $65.82 | 921600 |
| 2021-12-13 | 28.57 | $66.55 | 908083 |
| 2021-12-10 | 28.60 | $67.41 | 1.0M |
| 2021-12-09 | 28.74 | $65.60 | 1.1M |
| 2021-12-08 | 29.00 | $66.00 | 1.2M |
| 2021-12-07 | 29.28 | $68.07 | 1.1M |
| 2021-12-06 | 29.00 | $68.29 | 2.0M |
| 2021-12-03 | 28.90 | $65.03 | 1.5M |
| 2021-12-02 | 29.22 | $64.38 | 1.5M |
| 2021-12-01 | 29.84 | $63.27 | 1.3M |
| 2021-11-30 | 30.48 | $66.15 | 1.5M |
| 2021-11-29 | 30.67 | $65.90 | 1.1M |
| 2021-11-26 | 30.68 | $66.34 | 967438 |
| 2021-11-24 | 30.51 | $67.71 | 1.2M |
| 2021-11-23 | 29.95 | $69.42 | 994087 |
| 2021-11-22 | 28.89 | $70.35 | 1.7M |
| 2021-11-19 | 27.49 | $69.61 | 3.2M |
| 2021-11-18 | 26.02 | $71.93 | 7.5M |
| 2021-11-17 | 24.53 | $59.97 | 1.7M |
| 2021-11-16 | 25.17 | $61.57 | 2.0M |
| 2021-11-15 | 25.64 | $62.42 | 1.5M |
| 2021-11-12 | 25.29 | $62.40 | 1.4M |
| 2021-11-11 | 24.93 | $61.19 | 1.3M |
| 2021-11-10 | 24.98 | $61.75 | 1.3M |
| 2021-11-09 | 24.94 | $62.56 | 2.2M |
| 2021-11-08 | 24.76 | $61.33 | 938723 |
| 2021-11-05 | 24.71 | $61.98 | 1.0M |
| 2021-11-04 | 24.66 | $61.54 | 782239 |
| 2021-11-03 | 24.77 | $61.16 | 955689 |
| 2021-11-02 | 24.90 | $59.93 | 628162 |
| 2021-11-01 | 25.55 | $59.35 | 838831 |
| 2021-10-29 | 26.47 | $58.44 | 896552 |
| 2021-10-28 | 27.69 | $57.92 | 1.2M |
| 2021-10-27 | 28.97 | $59.12 | 744968 |
| 2021-10-26 | 29.13 | $59.86 | 937720 |
| 2021-10-25 | 29.24 | $60.02 | 1.3M |
| 2021-10-22 | 28.99 | $61.33 | 887223 |
| 2021-10-21 | 28.69 | $59.74 | 751904 |
| 2021-10-20 | 28.87 | $58.39 | 724713 |
| 2021-10-19 | 29.17 | $58.70 | 837254 |
| 2021-10-18 | 29.66 | $58.37 | 772569 |
| 2021-10-15 | 30.17 | $57.69 | 872907 |
| 2021-10-14 | 30.52 | $58.27 | 778566 |
| 2021-10-13 | 31.05 | $56.94 | 718256 |
| 2021-10-12 | 32.13 | $56.08 | 650983 |
| 2021-10-11 | 33.40 | $55.93 | 698700 |
| 2021-10-08 | 34.80 | $55.34 | 1.2M |
| 2021-10-07 | 36.60 | $54.71 | 1.3M |
| 2021-10-06 | 38.44 | $53.83 | 1.8M |
| 2021-10-05 | 40.23 | $54.51 | 1.0M |
| 2021-10-04 | 42.22 | $54.26 | 2.3M |
| 2021-10-01 | 43.98 | $53.29 | 1.8M |
| 2021-09-30 | 46.05 | $54.92 | 1.2M |
| 2021-09-29 | 48.12 | $57.43 | 1.2M |
| 2021-09-28 | 49.73 | $56.37 | 2.1M |
| 2021-09-27 | 51.42 | $57.98 | 1.3M |
| 2021-09-24 | 52.43 | $58.37 | 739777 |
| 2021-09-23 | 53.36 | $58.11 | 928519 |
| 2021-09-22 | 54.20 | $58.98 | 913843 |
| 2021-09-21 | 54.90 | $58.50 | 657093 |
| 2021-09-20 | 55.87 | $57.60 | 957895 |
| 2021-09-17 | 56.89 | $58.74 | 2.9M |
| 2021-09-16 | 57.07 | $58.90 | 780865 |
| 2021-09-15 | 57.42 | $58.25 | 1.1M |
| 2021-09-14 | 57.85 | $57.50 | 769681 |
| 2021-09-13 | 58.36 | $57.95 | 715029 |
| 2021-09-10 | 58.72 | $58.25 | 905157 |
| 2021-09-09 | 59.12 | $57.98 | 866804 |
| 2021-09-08 | 59.13 | $58.44 | 1.1M |
| 2021-09-07 | 58.85 | $58.67 | 970320 |
| 2021-09-03 | 58.51 | $59.18 | 1.1M |
| 2021-09-02 | 58.21 | $58.45 | 1.3M |
| 2021-09-01 | 57.92 | $56.65 | 609472 |
| 2021-08-31 | 57.87 | $56.66 | 1.1M |
| 2021-08-30 | 57.74 | $56.75 | 1.0M |
| 2021-08-27 | 57.59 | $56.59 | 721406 |
| 2021-08-26 | 57.52 | $56.14 | 739285 |
| 2021-08-25 | 57.47 | $56.66 | 1.0M |
| 2021-08-24 | 57.37 | $55.40 | 1.1M |
| 2021-08-23 | 57.43 | $54.90 | 1.7M |
| 2021-08-20 | 57.10 | $56.90 | 1.8M |
| 2021-08-19 | 56.76 | $54.02 | 2.5M |
| 2021-08-18 | 56.65 | $51.93 | 1.8M |
| 2021-08-17 | 56.66 | $52.77 | 1.7M |
| 2021-08-16 | 56.72 | $52.47 | 1.7M |
| 2021-08-13 | 56.87 | $50.29 | 890504 |
| 2021-08-12 | 57.12 | $51.59 | 1.2M |
| 2021-08-11 | 56.80 | $52.48 | 882738 |
| 2021-08-10 | 56.29 | $52.87 | 1.2M |
| 2021-08-09 | 55.65 | $52.25 | 706030 |
| 2021-08-06 | 55.04 | $51.81 | 1.3M |
| 2021-08-05 | 54.40 | $51.96 | 911494 |
| 2021-08-04 | 53.28 | $51.73 | 999481 |
| 2021-08-03 | 52.09 | $52.76 | 1.2M |
| 2021-08-02 | 50.86 | $50.13 | 504888 |
| 2021-07-30 | 49.66 | $50.64 | 847796 |
| 2021-07-29 | 48.29 | $50.39 | 828406 |
| 2021-07-28 | 46.85 | $49.82 | 611749 |
| 2021-07-27 | 45.36 | $49.87 | 745472 |
| 2021-07-26 | 43.81 | $49.89 | 1.4M |
| 2021-07-23 | 41.91 | $50.60 | 1.7M |
| 2021-07-22 | 39.91 | $49.99 | 1.4M |
| 2021-07-21 | 37.83 | $49.86 | 1.8M |
| 2021-07-20 | 35.64 | $49.05 | 2.2M |
| 2021-07-19 | 33.37 | $47.66 | 1.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected