Is Innovator U.S. Equity Buffer ETF (BJAN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Innovator U.S. Equity Buffer ETF (BJAN) research center and poll results.
Innovator U.S. Equity Buffer ETF
CBOE:BJAN
$59.4 USD
$0.15 (0.26%)
- Volume
- 6.48K
- Average Volume
- 18.74K
- Market Capitalization
- $306.14M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $59.41
- Year Low
- $50.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
58.79
2026-07-15
Close Price
$59.35
Vol: 6500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
31.62
Average
42.38
Maximum
58.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 58.79 | $59.35 | 6500 |
| 2026-07-14 | 58.78 | $59.25 | 91400 |
| 2026-07-13 | 58.74 | $59.07 | 8900 |
| 2026-07-10 | 58.69 | $59.32 | 5200 |
| 2026-07-09 | 58.61 | $59.14 | 4940 |
| 2026-07-08 | 58.57 | $58.91 | 3800 |
| 2026-07-07 | 58.54 | $59.00 | 16202 |
| 2026-07-06 | 58.50 | $59.15 | 9500 |
| 2026-07-02 | 58.49 | $58.82 | 8443 |
| 2026-07-01 | 58.50 | $58.81 | 9300 |
| 2026-06-30 | 58.51 | $58.87 | 13000 |
| 2026-06-29 | 58.52 | $58.60 | 22027 |
| 2026-06-26 | 58.53 | $57.78 | 16400 |
| 2026-06-25 | 58.59 | $58.22 | 8600 |
| 2026-06-24 | 58.61 | $58.24 | 6700 |
| 2026-06-23 | 58.63 | $58.33 | 4025 |
| 2026-06-22 | 58.64 | $58.79 | 10300 |
| 2026-06-18 | 58.62 | $58.86 | 4232 |
| 2026-06-17 | 58.59 | $58.45 | 4100 |
| 2026-06-16 | 58.57 | $58.93 | 14600 |
| 2026-06-15 | 58.53 | $58.99 | 6525 |
| 2026-06-12 | 58.48 | $58.43 | 3200 |
| 2026-06-11 | 58.48 | $58.23 | 22500 |
| 2026-06-10 | 58.48 | $57.71 | 5100 |
| 2026-06-09 | 58.50 | $58.19 | 7516 |
| 2026-06-08 | 58.50 | $58.32 | 10300 |
| 2026-06-05 | 58.48 | $58.24 | 75229 |
| 2026-06-04 | 58.46 | $59.02 | 4114 |
| 2026-06-03 | 58.41 | $58.93 | 6105 |
| 2026-06-02 | 58.34 | $59.05 | 7039 |
| 2026-06-01 | 58.25 | $59.00 | 6512 |
| 2026-05-29 | 58.17 | $58.96 | 9600 |
| 2026-05-28 | 58.09 | $58.86 | 7200 |
| 2026-05-27 | 57.99 | $58.68 | 174400 |
| 2026-05-26 | 57.91 | $58.70 | 6800 |
| 2026-05-22 | 57.83 | $58.48 | 7200 |
| 2026-05-21 | 57.75 | $58.37 | 19900 |
| 2026-05-20 | 57.67 | $58.28 | 14315 |
| 2026-05-19 | 57.61 | $57.93 | 9107 |
| 2026-05-18 | 57.54 | $58.14 | 4546 |
| 2026-05-15 | 57.47 | $58.11 | 4600 |
| 2026-05-14 | 57.40 | $58.43 | 5618 |
| 2026-05-13 | 57.30 | $58.26 | 12211 |
| 2026-05-12 | 57.20 | $58.08 | 36837 |
| 2026-05-11 | 57.10 | $58.12 | 6552 |
| 2026-05-08 | 56.98 | $58.05 | 10827 |
| 2026-05-07 | 56.83 | $57.84 | 10900 |
| 2026-05-06 | 56.70 | $57.95 | 9522 |
| 2026-05-05 | 56.55 | $57.49 | 9123 |
| 2026-05-04 | 56.38 | $57.23 | 5314 |
| 2026-05-01 | 56.21 | $57.42 | 258900 |
| 2026-04-30 | 56.03 | $57.33 | 9108 |
| 2026-04-29 | 55.85 | $56.94 | 15848 |
| 2026-04-28 | 55.67 | $56.95 | 9902 |
| 2026-04-27 | 55.44 | $57.10 | 5037 |
| 2026-04-24 | 55.21 | $57.05 | 6400 |
| 2026-04-23 | 55.01 | $56.78 | 9208 |
| 2026-04-22 | 54.86 | $56.91 | 6700 |
| 2026-04-21 | 54.69 | $56.54 | 8800 |
| 2026-04-20 | 54.55 | $56.75 | 15000 |
| 2026-04-17 | 54.37 | $56.86 | 10114 |
| 2026-04-16 | 54.22 | $56.42 | 8200 |
| 2026-04-15 | 54.09 | $56.28 | 23800 |
| 2026-04-14 | 54.00 | $56.02 | 9432 |
| 2026-04-13 | 53.92 | $55.60 | 9571 |
| 2026-04-10 | 53.84 | $55.21 | 4536 |
| 2026-04-09 | 53.79 | $55.26 | 7800 |
| 2026-04-08 | 53.76 | $54.90 | 5700 |
| 2026-04-07 | 53.76 | $54.02 | 9607 |
| 2026-04-06 | 53.80 | $53.91 | 11465 |
| 2026-04-02 | 53.83 | $53.81 | 7600 |
| 2026-04-01 | 53.89 | $53.76 | 32000 |
| 2026-03-31 | 53.97 | $53.33 | 55800 |
| 2026-03-30 | 54.05 | $52.34 | 7439 |
| 2026-03-27 | 54.20 | $52.37 | 8000 |
| 2026-03-26 | 54.35 | $53.13 | 6100 |
| 2026-03-25 | 54.47 | $53.75 | 4500 |
| 2026-03-24 | 54.57 | $53.56 | 11800 |
| 2026-03-23 | 54.67 | $53.74 | 6733 |
| 2026-03-20 | 54.74 | $53.19 | 5211 |
| 2026-03-19 | 54.85 | $53.77 | 6700 |
| 2026-03-18 | 54.93 | $53.88 | 13644 |
| 2026-03-17 | 55.00 | $54.46 | 46300 |
| 2026-03-16 | 55.04 | $54.33 | 7200 |
| 2026-03-13 | 55.07 | $53.98 | 11300 |
| 2026-03-12 | 55.12 | $54.21 | 17700 |
| 2026-03-11 | 55.19 | $54.79 | 12138 |
| 2026-03-10 | 55.24 | $54.83 | 21626 |
| 2026-03-09 | 55.28 | $54.81 | 15734 |
| 2026-03-06 | 55.32 | $54.49 | 5011 |
| 2026-03-05 | 55.34 | $55.10 | 14532 |
| 2026-03-04 | 55.35 | $55.33 | 16325 |
| 2026-03-03 | 55.35 | $54.95 | 11706 |
| 2026-03-02 | 55.40 | $55.37 | 21002 |
| 2026-02-27 | 55.41 | $55.41 | 11600 |
| 2026-02-26 | 55.42 | $55.54 | 50600 |
| 2026-02-25 | 55.44 | $55.74 | 14100 |
| 2026-02-24 | 55.44 | $55.43 | 8439 |
| 2026-02-23 | 55.45 | $55.13 | 13935 |
| 2026-02-20 | 55.47 | $55.54 | 17827 |
| 2026-02-19 | 55.47 | $55.25 | 10131 |
| 2026-02-18 | 55.47 | $55.35 | 17829 |
| 2026-02-17 | 55.45 | $55.15 | 34429 |
| 2026-02-13 | 55.47 | $55.00 | 15109 |
| 2026-02-12 | 55.50 | $55.01 | 19900 |
| 2026-02-11 | 55.52 | $55.65 | 8929 |
| 2026-02-10 | 55.52 | $55.63 | 12226 |
| 2026-02-09 | 55.53 | $55.75 | 15400 |
| 2026-02-06 | 55.53 | $55.58 | 13900 |
| 2026-02-05 | 55.52 | $54.80 | 20100 |
| 2026-02-04 | 55.55 | $55.32 | 24100 |
| 2026-02-03 | 55.57 | $55.46 | 25200 |
| 2026-02-02 | 55.56 | $55.81 | 44400 |
| 2026-01-30 | 55.52 | $55.59 | 45900 |
| 2026-01-29 | 55.50 | $55.74 | 19223 |
| 2026-01-28 | 55.46 | $55.79 | 25737 |
| 2026-01-27 | 55.42 | $55.84 | 26108 |
| 2026-01-26 | 55.38 | $55.68 | 31241 |
| 2026-01-23 | 55.34 | $55.54 | 43623 |
| 2026-01-22 | 55.31 | $55.49 | 19900 |
| 2026-01-21 | 55.28 | $55.30 | 57021 |
| 2026-01-20 | 55.25 | $54.86 | 96100 |
| 2026-01-16 | 55.23 | $55.60 | 541000 |
| 2026-01-15 | 55.15 | $55.58 | 42700 |
| 2026-01-14 | 55.09 | $55.48 | 70034 |
| 2026-01-13 | 55.04 | $55.62 | 28032 |
| 2026-01-12 | 54.98 | $55.78 | 23800 |
| 2026-01-09 | 54.92 | $55.70 | 100000 |
| 2026-01-08 | 54.86 | $55.46 | 59610 |
| 2026-01-07 | 54.80 | $55.45 | 184700 |
| 2026-01-06 | 54.75 | $55.57 | 123519 |
| 2026-01-05 | 54.68 | $55.33 | 310301 |
| 2026-01-02 | 54.63 | $55.06 | 278600 |
| 2025-12-31 | 54.59 | $55.05 | 71800 |
| 2025-12-30 | 54.55 | $55.04 | 46441 |
| 2025-12-29 | 54.50 | $55.01 | 25542 |
| 2025-12-26 | 54.45 | $54.93 | 11023 |
| 2025-12-24 | 54.41 | $54.96 | 1130 |
| 2025-12-23 | 54.35 | $54.90 | 30900 |
| 2025-12-22 | 54.28 | $54.84 | 12600 |
| 2025-12-19 | 54.18 | $54.71 | 10538 |
| 2025-12-18 | 54.08 | $54.43 | 42100 |
| 2025-12-17 | 54.01 | $54.06 | 11300 |
| 2025-12-16 | 53.96 | $54.43 | 10824 |
| 2025-12-15 | 53.90 | $54.42 | 3806 |
| 2025-12-12 | 53.85 | $54.40 | 11300 |
| 2025-12-11 | 53.80 | $54.63 | 4100 |
| 2025-12-10 | 53.76 | $54.50 | 3229 |
| 2025-12-09 | 53.72 | $54.34 | 15163 |
| 2025-12-08 | 53.69 | $54.29 | 4610 |
| 2025-12-05 | 53.64 | $54.36 | 8126 |
| 2025-12-04 | 53.59 | $54.27 | 7339 |
| 2025-12-03 | 53.56 | $54.23 | 2000 |
| 2025-12-02 | 53.52 | $54.15 | 9000 |
| 2025-12-01 | 53.49 | $54.06 | 3100 |
| 2025-11-28 | 53.47 | $54.13 | 700 |
| 2025-11-26 | 53.44 | $54.01 | 7945 |
| 2025-11-25 | 53.43 | $53.80 | 4238 |
| 2025-11-24 | 53.43 | $53.52 | 18400 |
| 2025-11-21 | 53.44 | $52.95 | 3200 |
| 2025-11-20 | 53.47 | $52.61 | 17703 |
| 2025-11-19 | 53.51 | $53.10 | 5210 |
| 2025-11-18 | 53.51 | $52.99 | 21400 |
| 2025-11-17 | 53.53 | $53.16 | 8700 |
| 2025-11-14 | 53.54 | $53.45 | 5700 |
| 2025-11-13 | 53.51 | $53.38 | 6829 |
| 2025-11-12 | 53.48 | $53.82 | 4640 |
| 2025-11-11 | 53.43 | $53.83 | 11849 |
| 2025-11-10 | 53.38 | $53.75 | 20296 |
| 2025-11-07 | 53.34 | $53.29 | 21620 |
| 2025-11-06 | 53.29 | $53.29 | 3508 |
| 2025-11-05 | 53.29 | $53.60 | 3218 |
| 2025-11-04 | 53.27 | $53.43 | 4500 |
| 2025-11-03 | 53.25 | $53.68 | 6600 |
| 2025-10-31 | 53.23 | $53.65 | 17929 |
| 2025-10-30 | 53.20 | $53.58 | 5314 |
| 2025-10-29 | 53.18 | $53.72 | 13648 |
| 2025-10-28 | 53.15 | $53.77 | 5606 |
| 2025-10-27 | 53.11 | $53.75 | 3200 |
| 2025-10-24 | 53.07 | $53.56 | 6300 |
| 2025-10-23 | 53.03 | $53.37 | 7422 |
| 2025-10-22 | 53.00 | $53.18 | 8200 |
| 2025-10-21 | 52.97 | $53.35 | 2946 |
| 2025-10-20 | 52.95 | $53.28 | 6200 |
| 2025-10-17 | 52.93 | $52.94 | 3800 |
| 2025-10-16 | 52.93 | $52.68 | 8540 |
| 2025-10-15 | 52.93 | $52.93 | 2500 |
| 2025-10-14 | 52.91 | $52.84 | 7208 |
| 2025-10-13 | 52.90 | $52.88 | 7208 |
| 2025-10-10 | 52.89 | $52.36 | 16491 |
| 2025-10-09 | 52.90 | $53.18 | 16500 |
| 2025-10-08 | 52.87 | $53.28 | 3200 |
| 2025-10-07 | 52.82 | $53.10 | 4318 |
| 2025-10-06 | 52.78 | $53.17 | 3633 |
| 2025-10-03 | 52.73 | $53.14 | 24300 |
| 2025-10-02 | 52.67 | $53.12 | 9011 |
| 2025-10-01 | 52.62 | $53.09 | 166400 |
| 2025-09-30 | 52.56 | $53.02 | 17400 |
| 2025-09-29 | 52.49 | $52.90 | 2631 |
| 2025-09-26 | 52.44 | $52.85 | 1600 |
| 2025-09-25 | 52.40 | $52.62 | 2900 |
| 2025-09-24 | 52.37 | $52.76 | 3000 |
| 2025-09-23 | 52.32 | $52.80 | 2032 |
| 2025-09-22 | 52.27 | $52.96 | 6818 |
| 2025-09-19 | 52.22 | $52.86 | 3121 |
| 2025-09-18 | 52.14 | $52.74 | 2808 |
| 2025-09-17 | 52.08 | $52.61 | 2222 |
| 2025-09-16 | 52.03 | $52.63 | 3723 |
| 2025-09-15 | 51.98 | $52.66 | 14525 |
| 2025-09-12 | 51.94 | $52.55 | 1517 |
| 2025-09-11 | 51.90 | $52.55 | 1246 |
| 2025-09-10 | 51.86 | $52.30 | 900 |
| 2025-09-09 | 51.83 | $52.25 | 7235 |
| 2025-09-08 | 51.78 | $52.12 | 6840 |
| 2025-09-05 | 51.74 | $52.01 | 42400 |
| 2025-09-04 | 51.69 | $52.10 | 4328 |
| 2025-09-03 | 51.65 | $51.84 | 10714 |
| 2025-09-02 | 51.60 | $51.64 | 48200 |
| 2025-08-29 | 51.57 | $51.87 | 22600 |
| 2025-08-28 | 51.50 | $52.10 | 7241 |
| 2025-08-27 | 51.45 | $51.98 | 5639 |
| 2025-08-26 | 51.41 | $51.89 | 11103 |
| 2025-08-25 | 51.38 | $51.77 | 13528 |
| 2025-08-22 | 51.36 | $51.87 | 7300 |
| 2025-08-21 | 51.33 | $51.37 | 4612 |
| 2025-08-20 | 51.31 | $51.50 | 4810 |
| 2025-08-19 | 51.29 | $51.54 | 4147 |
| 2025-08-18 | 51.26 | $51.75 | 3500 |
| 2025-08-15 | 51.21 | $51.72 | 3612 |
| 2025-08-14 | 51.17 | $51.82 | 1733 |
| 2025-08-13 | 51.11 | $51.73 | 3044 |
| 2025-08-12 | 51.06 | $51.68 | 4027 |
| 2025-08-11 | 51.00 | $51.26 | 6727 |
| 2025-08-08 | 50.96 | $51.38 | 9924 |
| 2025-08-07 | 50.92 | $51.08 | 1900 |
| 2025-08-06 | 50.90 | $51.14 | 5046 |
| 2025-08-05 | 50.87 | $50.88 | 3200 |
| 2025-08-04 | 50.84 | $51.08 | 54000 |
| 2025-08-01 | 50.81 | $50.52 | 4841 |
| 2025-07-31 | 50.81 | $51.07 | 3100 |
| 2025-07-30 | 50.77 | $51.18 | 7305 |
| 2025-07-29 | 50.72 | $51.23 | 2645 |
| 2025-07-28 | 50.67 | $51.31 | 2044 |
| 2025-07-25 | 50.61 | $51.29 | 5321 |
| 2025-07-24 | 50.54 | $51.13 | 9500 |
| 2025-07-23 | 50.46 | $51.10 | 4342 |
| 2025-07-22 | 50.39 | $50.87 | 3700 |
| 2025-07-21 | 50.30 | $50.82 | 2341 |
| 2025-07-18 | 50.20 | $50.76 | 2408 |
| 2025-07-17 | 50.11 | $50.77 | 11638 |
| 2025-07-16 | 50.02 | $50.57 | 22849 |
| 2025-07-15 | 49.95 | $50.50 | 3641 |
| 2025-07-14 | 49.86 | $50.59 | 4740 |
| 2025-07-11 | 49.80 | $50.54 | 13559 |
| 2025-07-10 | 49.72 | $50.65 | 13631 |
| 2025-07-09 | 49.65 | $50.55 | 4014 |
| 2025-07-08 | 49.58 | $50.35 | 1646 |
| 2025-07-07 | 49.51 | $50.32 | 1000 |
| 2025-07-03 | 49.42 | $50.59 | 3700 |
| 2025-07-02 | 49.34 | $50.32 | 495805 |
| 2025-07-01 | 49.27 | $50.19 | 47731 |
| 2025-06-30 | 49.19 | $50.22 | 13300 |
| 2025-06-27 | 49.10 | $50.04 | 8602 |
| 2025-06-26 | 49.02 | $49.90 | 7400 |
| 2025-06-25 | 48.95 | $49.61 | 11300 |
| 2025-06-24 | 48.89 | $49.58 | 21500 |
| 2025-06-23 | 48.80 | $49.18 | 6528 |
| 2025-06-20 | 48.74 | $48.83 | 19810 |
| 2025-06-18 | 48.70 | $48.93 | 11009 |
| 2025-06-17 | 48.69 | $48.92 | 6600 |
| 2025-06-16 | 48.68 | $49.18 | 2700 |
| 2025-06-13 | 48.66 | $48.80 | 6100 |
| 2025-06-12 | 48.64 | $49.22 | 15039 |
| 2025-06-11 | 48.59 | $49.10 | 21917 |
| 2025-06-10 | 48.55 | $49.18 | 12100 |
| 2025-06-09 | 48.49 | $49.05 | 7600 |
| 2025-06-06 | 48.39 | $49.01 | 5000 |
| 2025-06-05 | 48.28 | $48.62 | 7400 |
| 2025-06-04 | 48.19 | $48.85 | 6012 |
| 2025-06-03 | 48.07 | $48.89 | 95900 |
| 2025-06-02 | 47.97 | $48.61 | 6806 |
| 2025-05-30 | 47.89 | $48.50 | 5300 |
| 2025-05-29 | 47.79 | $48.52 | 7900 |
| 2025-05-28 | 47.68 | $48.32 | 13837 |
| 2025-05-27 | 47.58 | $48.44 | 6100 |
| 2025-05-23 | 47.46 | $47.85 | 18800 |
| 2025-05-22 | 47.38 | $48.03 | 4400 |
| 2025-05-21 | 47.27 | $48.07 | 9100 |
| 2025-05-20 | 47.12 | $48.62 | 7000 |
| 2025-05-19 | 46.92 | $48.79 | 1.4M |
| 2025-05-16 | 46.67 | $48.69 | 14141 |
| 2025-05-15 | 46.47 | $48.43 | 736800 |
| 2025-05-14 | 46.27 | $48.31 | 813500 |
| 2025-05-13 | 46.12 | $48.30 | 16500 |
| 2025-05-12 | 45.97 | $47.97 | 27901 |
| 2025-05-09 | 45.82 | $46.93 | 21300 |
| 2025-05-08 | 45.70 | $46.88 | 23800 |
| 2025-05-07 | 45.63 | $46.70 | 3718 |
| 2025-05-06 | 45.42 | $46.53 | 6403 |
| 2025-05-05 | 45.25 | $46.83 | 24200 |
| 2025-05-02 | 45.08 | $47.04 | 14826 |
| 2025-05-01 | 44.99 | $46.50 | 8300 |
| 2025-04-30 | 45.01 | $46.32 | 29500 |
| 2025-04-29 | 45.04 | $46.32 | 4700 |
| 2025-04-28 | 45.05 | $46.17 | 10700 |
| 2025-04-25 | 45.06 | $46.10 | 4931 |
| 2025-04-24 | 45.12 | $45.81 | 4800 |
| 2025-04-23 | 45.18 | $45.15 | 8500 |
| 2025-04-22 | 45.30 | $44.63 | 8300 |
| 2025-04-21 | 45.45 | $43.82 | 22700 |
| 2025-04-17 | 45.60 | $44.57 | 13200 |
| 2025-04-16 | 45.72 | $44.48 | 24000 |
| 2025-04-15 | 45.85 | $45.25 | 16831 |
| 2025-04-14 | 45.92 | $45.36 | 6200 |
| 2025-04-11 | 46.00 | $45.03 | 7800 |
| 2025-04-10 | 46.09 | $44.41 | 33741 |
| 2025-04-09 | 46.17 | $45.58 | 46742 |
| 2025-04-08 | 46.21 | $42.58 | 24516 |
| 2025-04-07 | 46.40 | $43.09 | 75900 |
| 2025-04-04 | 46.57 | $43.37 | 50600 |
| 2025-04-03 | 46.78 | $45.26 | 15700 |
| 2025-04-02 | 46.88 | $46.99 | 9039 |
| 2025-04-01 | 46.93 | $46.73 | 19000 |
| 2025-03-31 | 46.97 | $46.63 | 10813 |
| 2025-03-28 | 47.03 | $46.44 | 10900 |
| 2025-03-27 | 47.14 | $47.13 | 8543 |
| 2025-03-26 | 47.18 | $47.16 | 14900 |
| 2025-03-25 | 47.25 | $47.54 | 22648 |
| 2025-03-24 | 47.30 | $47.57 | 22100 |
| 2025-03-21 | 47.35 | $46.92 | 9700 |
| 2025-03-20 | 47.45 | $46.91 | 40200 |
| 2025-03-19 | 47.57 | $46.98 | 7808 |
| 2025-03-18 | 47.69 | $46.63 | 8600 |
| 2025-03-17 | 47.82 | $47.03 | 10900 |
| 2025-03-14 | 47.93 | $46.78 | 10200 |
| 2025-03-13 | 48.05 | $46.03 | 18600 |
| 2025-03-12 | 48.20 | $46.52 | 16700 |
| 2025-03-11 | 48.33 | $46.27 | 44632 |
| 2025-03-10 | 48.46 | $46.60 | 40330 |
| 2025-03-07 | 48.58 | $47.51 | 180100 |
| 2025-03-06 | 48.66 | $47.30 | 135108 |
| 2025-03-05 | 48.74 | $47.93 | 37500 |
| 2025-03-04 | 48.79 | $47.51 | 65000 |
| 2025-03-03 | 48.84 | $47.93 | 22208 |
| 2025-02-28 | 48.89 | $48.52 | 60000 |
| 2025-02-27 | 48.91 | $48.00 | 14800 |
| 2025-02-26 | 48.95 | $48.52 | 11000 |
| 2025-02-25 | 48.98 | $48.51 | 14412 |
| 2025-02-24 | 48.99 | $48.67 | 14000 |
| 2025-02-21 | 49.01 | $48.81 | 17900 |
| 2025-02-20 | 49.03 | $49.27 | 17500 |
| 2025-02-19 | 49.02 | $49.40 | 8108 |
| 2025-02-18 | 48.99 | $49.30 | 8444 |
| 2025-02-14 | 48.96 | $49.24 | 455646 |
| 2025-02-13 | 48.91 | $49.24 | 5800 |
| 2025-02-12 | 48.87 | $48.91 | 4210 |
| 2025-02-11 | 48.81 | $49.06 | 7018 |
| 2025-02-10 | 48.74 | $49.06 | 18927 |
| 2025-02-07 | 48.67 | $48.84 | 125500 |
| 2025-02-06 | 48.63 | $49.12 | 8000 |
| 2025-02-05 | 48.58 | $48.95 | 12900 |
| 2025-02-04 | 48.55 | $48.87 | 14345 |
| 2025-02-03 | 48.52 | $48.61 | 36700 |
| 2025-01-31 | 48.48 | $48.86 | 7133 |
| 2025-01-30 | 48.44 | $49.00 | 39900 |
| 2025-01-29 | 48.38 | $48.84 | 21800 |
| 2025-01-28 | 48.34 | $48.99 | 9248 |
| 2025-01-27 | 48.28 | $48.70 | 22500 |
| 2025-01-24 | 48.24 | $49.13 | 19400 |
| 2025-01-23 | 48.17 | $49.23 | 36300 |
| 2025-01-22 | 48.10 | $49.06 | 28500 |
| 2025-01-21 | 48.03 | $48.85 | 32200 |
| 2025-01-17 | 47.97 | $48.63 | 40400 |
| 2025-01-16 | 47.93 | $48.30 | 24900 |
| 2025-01-15 | 47.90 | $48.34 | 21209 |
| 2025-01-14 | 47.88 | $47.68 | 21100 |
| 2025-01-13 | 47.88 | $47.70 | 73100 |
| 2025-01-10 | 47.89 | $47.65 | 60415 |
| 2025-01-08 | 47.89 | $48.10 | 133901 |
| 2025-01-07 | 47.87 | $48.05 | 74447 |
| 2025-01-06 | 47.86 | $48.45 | 69300 |
| 2025-01-03 | 47.82 | $48.28 | 527800 |
| 2025-01-02 | 47.79 | $47.82 | 239700 |
| 2024-12-31 | 47.78 | $47.95 | 112200 |
| 2024-12-30 | 47.77 | $47.92 | 42000 |
| 2024-12-27 | 47.76 | $47.89 | 10500 |
| 2024-12-26 | 47.74 | $47.88 | 10800 |
| 2024-12-24 | 47.73 | $47.86 | 2500 |
| 2024-12-23 | 47.71 | $47.84 | 14817 |
| 2024-12-20 | 47.70 | $47.79 | 24245 |
| 2024-12-19 | 47.68 | $47.63 | 15945 |
| 2024-12-18 | 47.67 | $47.65 | 13700 |
| 2024-12-17 | 47.66 | $47.78 | 2543 |
| 2024-12-16 | 47.64 | $47.81 | 17900 |
| 2024-12-13 | 47.62 | $47.78 | 19774 |
| 2024-12-12 | 47.60 | $47.79 | 2627 |
| 2024-12-11 | 47.58 | $47.78 | 7220 |
| 2024-12-10 | 47.56 | $47.75 | 5230 |
| 2024-12-09 | 47.55 | $47.75 | 1500 |
| 2024-12-06 | 47.53 | $47.74 | 11148 |
| 2024-12-05 | 47.51 | $47.73 | 9000 |
| 2024-12-04 | 47.49 | $47.66 | 16400 |
| 2024-12-03 | 47.45 | $47.69 | 10700 |
| 2024-12-02 | 47.40 | $47.66 | 23000 |
| 2024-11-29 | 47.35 | $47.67 | 400 |
| 2024-11-27 | 47.31 | $47.60 | 6518 |
| 2024-11-26 | 47.27 | $47.58 | 7415 |
| 2024-11-25 | 47.24 | $47.59 | 3307 |
| 2024-11-22 | 47.21 | $47.55 | 12700 |
| 2024-11-21 | 47.18 | $47.48 | 3800 |
| 2024-11-20 | 47.15 | $47.42 | 4716 |
| 2024-11-19 | 47.12 | $47.40 | 7800 |
| 2024-11-18 | 47.10 | $47.37 | 8400 |
| 2024-11-15 | 47.08 | $47.31 | 5409 |
| 2024-11-14 | 47.06 | $47.46 | 17500 |
| 2024-11-13 | 47.03 | $47.46 | 25200 |
| 2024-11-12 | 47.00 | $47.37 | 30200 |
| 2024-11-11 | 46.97 | $47.41 | 224100 |
| 2024-11-08 | 46.95 | $47.40 | 25600 |
| 2024-11-07 | 46.92 | $47.38 | 8407 |
| 2024-11-06 | 46.88 | $47.25 | 7900 |
| 2024-11-05 | 46.85 | $46.93 | 10000 |
| 2024-11-04 | 46.83 | $46.74 | 13900 |
| 2024-11-01 | 46.82 | $46.71 | 42602 |
| 2024-10-31 | 46.81 | $46.69 | 5000 |
| 2024-10-30 | 46.79 | $46.98 | 11700 |
| 2024-10-29 | 46.77 | $46.97 | 3841 |
| 2024-10-28 | 46.74 | $46.95 | 7938 |
| 2024-10-25 | 46.72 | $46.87 | 11206 |
| 2024-10-24 | 46.70 | $46.89 | 10100 |
| 2024-10-23 | 46.69 | $46.85 | 59400 |
| 2024-10-22 | 46.67 | $46.99 | 8000 |
| 2024-10-21 | 46.65 | $46.95 | 1447 |
| 2024-10-18 | 46.62 | $46.94 | 10700 |
| 2024-10-17 | 46.60 | $46.90 | 5500 |
| 2024-10-16 | 46.57 | $46.89 | 2600 |
| 2024-10-15 | 46.54 | $46.79 | 7100 |
| 2024-10-14 | 46.50 | $46.87 | 2500 |
| 2024-10-11 | 46.47 | $46.76 | 14200 |
| 2024-10-10 | 46.44 | $46.67 | 6600 |
| 2024-10-09 | 46.40 | $46.68 | 11824 |
| 2024-10-08 | 46.36 | $46.58 | 1114 |
| 2024-10-07 | 46.31 | $46.38 | 2300 |
| 2024-10-04 | 46.27 | $46.57 | 18800 |
| 2024-10-03 | 46.20 | $46.41 | 14718 |
| 2024-10-02 | 46.16 | $46.45 | 19304 |
| 2024-10-01 | 46.12 | $46.44 | 216910 |
| 2024-09-30 | 46.08 | $46.56 | 12700 |
| 2024-09-27 | 46.06 | $46.50 | 5400 |
| 2024-09-26 | 46.04 | $46.54 | 18400 |
| 2024-09-25 | 46.01 | $46.48 | 1500 |
| 2024-09-24 | 45.99 | $46.54 | 5023 |
| 2024-09-23 | 45.96 | $46.49 | 8016 |
| 2024-09-20 | 45.93 | $46.44 | 10541 |
| 2024-09-19 | 45.90 | $46.44 | 14100 |
| 2024-09-18 | 45.87 | $46.12 | 8100 |
| 2024-09-17 | 45.86 | $46.17 | 3533 |
| 2024-09-16 | 45.85 | $46.16 | 2109 |
| 2024-09-13 | 45.83 | $46.09 | 3000 |
| 2024-09-12 | 45.80 | $46.04 | 7745 |
| 2024-09-11 | 45.77 | $45.85 | 4900 |
| 2024-09-10 | 45.74 | $45.61 | 12400 |
| 2024-09-09 | 45.69 | $45.49 | 10021 |
| 2024-09-06 | 45.65 | $45.17 | 11742 |
| 2024-09-05 | 45.62 | $45.64 | 13700 |
| 2024-09-04 | 45.53 | $45.64 | 16306 |
| 2024-09-03 | 45.46 | $45.68 | 4626 |
| 2024-08-30 | 45.35 | $46.17 | 3700 |
| 2024-08-29 | 45.27 | $45.96 | 6400 |
| 2024-08-28 | 45.23 | $45.95 | 15700 |
| 2024-08-27 | 45.21 | $46.06 | 3244 |
| 2024-08-26 | 45.16 | $45.99 | 6524 |
| 2024-08-23 | 45.12 | $46.02 | 5910 |
| 2024-08-22 | 45.08 | $45.75 | 2503 |
| 2024-08-21 | 45.04 | $45.92 | 24411 |
| 2024-08-20 | 44.99 | $45.85 | 4900 |
| 2024-08-19 | 44.97 | $45.91 | 8100 |
| 2024-08-16 | 44.95 | $45.73 | 15325 |
| 2024-08-15 | 44.93 | $45.63 | 8628 |
| 2024-08-14 | 44.92 | $45.35 | 9135 |
| 2024-08-13 | 44.94 | $45.18 | 15100 |
| 2024-08-12 | 44.97 | $44.73 | 1904 |
| 2024-08-09 | 45.01 | $44.73 | 5307 |
| 2024-08-08 | 45.06 | $44.50 | 15015 |
| 2024-08-07 | 45.11 | $43.87 | 42547 |
| 2024-08-06 | 45.20 | $44.15 | 11800 |
| 2024-08-05 | 45.27 | $43.63 | 56100 |
| 2024-08-02 | 45.37 | $44.56 | 11448 |
| 2024-08-01 | 45.41 | $45.14 | 7807 |
| 2024-07-31 | 45.42 | $45.43 | 6148 |
| 2024-07-30 | 45.42 | $45.12 | 3729 |
| 2024-07-29 | 45.42 | $45.21 | 3937 |
| 2024-07-26 | 45.41 | $45.15 | 4230 |
| 2024-07-25 | 45.41 | $44.91 | 3400 |
| 2024-07-24 | 45.42 | $45.02 | 3800 |
| 2024-07-23 | 45.43 | $45.50 | 13900 |
| 2024-07-22 | 45.40 | $45.54 | 6334 |
| 2024-07-19 | 45.37 | $45.30 | 4094 |
| 2024-07-18 | 45.36 | $45.43 | 12598 |
| 2024-07-17 | 45.34 | $45.61 | 11347 |
| 2024-07-16 | 45.31 | $45.77 | 9833 |
| 2024-07-15 | 45.27 | $45.69 | 3918 |
| 2024-07-12 | 45.23 | $45.66 | 5926 |
| 2024-07-11 | 45.19 | $45.57 | 5901 |
| 2024-07-10 | 45.14 | $45.67 | 3953 |
| 2024-07-09 | 45.09 | $45.53 | 15201 |
| 2024-07-08 | 45.04 | $45.56 | 38732 |
| 2024-07-05 | 44.98 | $45.45 | 13164 |
| 2024-07-03 | 44.94 | $45.37 | 65490 |
| 2024-07-02 | 44.88 | $45.29 | 46311 |
| 2024-07-01 | 44.83 | $45.16 | 185035 |
| 2024-06-28 | 44.78 | $45.10 | 9153 |
| 2024-06-27 | 44.72 | $45.13 | 8779 |
| 2024-06-26 | 44.67 | $45.12 | 12819 |
| 2024-06-25 | 44.63 | $45.06 | 12714 |
| 2024-06-24 | 44.59 | $44.97 | 7149 |
| 2024-06-21 | 44.54 | $45.02 | 935 |
| 2024-06-20 | 44.50 | $45.00 | 13021 |
| 2024-06-18 | 44.47 | $45.09 | 8419 |
| 2024-06-17 | 44.42 | $45.02 | 309927 |
| 2024-06-14 | 44.38 | $44.88 | 4289 |
| 2024-06-13 | 44.34 | $44.90 | 3853 |
| 2024-06-12 | 44.31 | $44.87 | 27221 |
| 2024-06-11 | 44.26 | $44.63 | 15412 |
| 2024-06-10 | 44.21 | $44.57 | 8073 |
| 2024-06-07 | 44.17 | $44.52 | 4246 |
| 2024-06-06 | 44.12 | $44.51 | 3990 |
| 2024-06-05 | 44.08 | $44.52 | 10201 |
| 2024-06-04 | 44.03 | $44.25 | 4840 |
| 2024-06-03 | 43.98 | $44.19 | 13131 |
| 2024-05-31 | 43.93 | $44.17 | 18353 |
| 2024-05-30 | 43.86 | $43.96 | 11551 |
| 2024-05-29 | 43.80 | $44.11 | 8797 |
| 2024-05-28 | 43.73 | $44.26 | 6823 |
| 2024-05-24 | 43.67 | $44.27 | 32064 |
| 2024-05-23 | 43.60 | $44.06 | 14941 |
| 2024-05-22 | 43.53 | $44.21 | 5948 |
| 2024-05-21 | 43.46 | $44.31 | 12627 |
| 2024-05-20 | 43.39 | $44.24 | 6825 |
| 2024-05-17 | 43.30 | $44.16 | 18382 |
| 2024-05-16 | 43.20 | $44.13 | 3227 |
| 2024-05-15 | 43.12 | $44.17 | 27887 |
| 2024-05-14 | 43.03 | $43.87 | 12859 |
| 2024-05-13 | 42.97 | $43.71 | 32490 |
| 2024-05-10 | 42.92 | $43.73 | 7891 |
| 2024-05-09 | 42.88 | $43.65 | 4962 |
| 2024-05-08 | 42.87 | $43.53 | 5653 |
| 2024-05-07 | 42.85 | $43.52 | 4930 |
| 2024-05-06 | 42.85 | $43.43 | 7895 |
| 2024-05-03 | 42.84 | $43.15 | 13105 |
| 2024-05-02 | 42.85 | $42.80 | 7023 |
| 2024-05-01 | 42.87 | $42.60 | 10635 |
| 2024-04-30 | 42.90 | $42.72 | 7429 |
| 2024-04-29 | 42.94 | $43.06 | 6256 |
| 2024-04-26 | 42.96 | $42.97 | 10619 |
| 2024-04-25 | 42.99 | $42.68 | 38568 |
| 2024-04-24 | 43.03 | $42.82 | 23834 |
| 2024-04-23 | 43.06 | $42.80 | 19673 |
| 2024-04-22 | 43.09 | $42.48 | 48445 |
| 2024-04-19 | 43.14 | $42.21 | 5485 |
| 2024-04-18 | 43.20 | $42.41 | 7599 |
| 2024-04-17 | 43.25 | $42.45 | 15685 |
| 2024-04-16 | 43.29 | $42.67 | 11267 |
| 2024-04-15 | 43.30 | $42.69 | 9047 |
| 2024-04-12 | 43.31 | $43.02 | 23642 |
| 2024-04-11 | 43.31 | $43.38 | 4443 |
| 2024-04-10 | 43.30 | $43.19 | 3552 |
| 2024-04-09 | 43.30 | $43.39 | 9050 |
| 2024-04-08 | 43.27 | $43.35 | 11745 |
| 2024-04-05 | 43.25 | $43.31 | 8446 |
| 2024-04-04 | 43.24 | $43.12 | 12818 |
| 2024-04-03 | 43.23 | $43.37 | 13690 |
| 2024-04-02 | 43.20 | $43.36 | 193804 |
| 2024-04-01 | 43.18 | $43.50 | 18814 |
| 2024-03-28 | 43.15 | $43.54 | 21962 |
| 2024-03-27 | 43.12 | $43.52 | 8756 |
| 2024-03-26 | 43.08 | $43.34 | 19933 |
| 2024-03-25 | 43.04 | $43.43 | 7348 |
| 2024-03-22 | 43.01 | $43.48 | 17058 |
| 2024-03-21 | 42.97 | $43.48 | 57904 |
| 2024-03-20 | 42.93 | $43.44 | 11043 |
| 2024-03-19 | 42.87 | $43.16 | 25711 |
| 2024-03-18 | 42.82 | $43.02 | 6268 |
| 2024-03-15 | 42.79 | $42.87 | 4949 |
| 2024-03-14 | 42.76 | $43.02 | 11747 |
| 2024-03-13 | 42.73 | $43.09 | 11689 |
| 2024-03-12 | 42.67 | $43.14 | 15553 |
| 2024-03-11 | 42.63 | $42.92 | 9891 |
| 2024-03-08 | 42.61 | $42.96 | 15227 |
| 2024-03-07 | 42.57 | $43.07 | 9319 |
| 2024-03-06 | 42.53 | $42.85 | 13162 |
| 2024-03-05 | 42.49 | $42.71 | 18628 |
| 2024-03-04 | 42.46 | $42.99 | 98028 |
| 2024-03-01 | 42.41 | $43.01 | 72416 |
| 2024-02-29 | 42.35 | $42.82 | 15768 |
| 2024-02-28 | 42.28 | $42.71 | 8797 |
| 2024-02-27 | 42.24 | $42.72 | 8676 |
| 2024-02-26 | 42.20 | $42.68 | 4600 |
| 2024-02-23 | 42.15 | $42.77 | 5598 |
| 2024-02-22 | 42.10 | $42.74 | 15682 |
| 2024-02-21 | 42.04 | $42.20 | 4767 |
| 2024-02-20 | 42.01 | $42.13 | 22609 |
| 2024-02-16 | 41.98 | $42.32 | 7408 |
| 2024-02-15 | 41.93 | $42.43 | 3216 |
| 2024-02-14 | 41.86 | $42.27 | 6122 |
| 2024-02-13 | 41.78 | $41.98 | 13668 |
| 2024-02-12 | 41.73 | $42.39 | 40475 |
| 2024-02-09 | 41.66 | $42.42 | 12683 |
| 2024-02-08 | 41.59 | $42.26 | 16841 |
| 2024-02-07 | 41.53 | $42.26 | 12846 |
| 2024-02-06 | 41.46 | $42.01 | 24167 |
| 2024-02-05 | 41.40 | $42.00 | 13356 |
| 2024-02-02 | 41.32 | $42.06 | 27858 |
| 2024-02-01 | 41.24 | $41.77 | 280926 |
| 2024-01-31 | 41.17 | $41.43 | 27512 |
| 2024-01-30 | 41.14 | $41.88 | 43410 |
| 2024-01-29 | 41.09 | $41.92 | 56280 |
| 2024-01-26 | 41.04 | $41.71 | 29653 |
| 2024-01-25 | 40.99 | $41.73 | 32406 |
| 2024-01-24 | 40.95 | $41.60 | 60628 |
| 2024-01-23 | 40.90 | $41.58 | 72012 |
| 2024-01-22 | 40.85 | $41.49 | 50806 |
| 2024-01-19 | 40.79 | $41.34 | 83533 |
| 2024-01-18 | 40.75 | $41.04 | 51612 |
| 2024-01-17 | 40.73 | $40.74 | 192609 |
| 2024-01-16 | 40.71 | $40.88 | 28838 |
| 2024-01-12 | 40.68 | $41.08 | 63228 |
| 2024-01-11 | 40.63 | $41.03 | 302239 |
| 2024-01-10 | 40.57 | $41.03 | 76482 |
| 2024-01-09 | 40.50 | $40.84 | 117113 |
| 2024-01-08 | 40.43 | $40.87 | 66342 |
| 2024-01-05 | 40.35 | $40.42 | 61761 |
| 2024-01-04 | 40.27 | $40.34 | 221331 |
| 2024-01-03 | 40.21 | $40.50 | 458802 |
| 2024-01-02 | 40.14 | $40.73 | 944908 |
| 2023-12-29 | 40.07 | $40.86 | 151526 |
| 2023-12-28 | 39.98 | $40.91 | 19219 |
| 2023-12-27 | 39.88 | $40.87 | 37277 |
| 2023-12-26 | 39.79 | $40.82 | 30675 |
| 2023-12-22 | 39.69 | $40.64 | 8043 |
| 2023-12-21 | 39.61 | $40.54 | 14937 |
| 2023-12-20 | 39.53 | $40.25 | 12648 |
| 2023-12-19 | 39.46 | $40.66 | 4944 |
| 2023-12-18 | 39.37 | $40.51 | 10954 |
| 2023-12-15 | 39.28 | $40.36 | 17310 |
| 2023-12-14 | 39.19 | $40.32 | 6111 |
| 2023-12-13 | 39.10 | $40.19 | 9037 |
| 2023-12-12 | 39.01 | $39.74 | 4192 |
| 2023-12-11 | 38.91 | $39.60 | 21886 |
| 2023-12-08 | 38.82 | $39.42 | 20577 |
| 2023-12-07 | 38.71 | $39.24 | 13559 |
| 2023-12-06 | 38.62 | $38.95 | 23805 |
| 2023-12-05 | 38.55 | $39.07 | 21186 |
| 2023-12-04 | 38.46 | $39.12 | 5620 |
| 2023-12-01 | 38.37 | $39.31 | 2452 |
| 2023-11-30 | 38.25 | $39.08 | 281665 |
| 2023-11-29 | 38.12 | $38.95 | 6048 |
| 2023-11-28 | 37.97 | $38.97 | 3638 |
| 2023-11-27 | 37.81 | $38.94 | 7376 |
| 2023-11-24 | 37.63 | $38.99 | 455 |
| 2023-11-22 | 37.46 | $38.98 | 10383 |
| 2023-11-21 | 37.31 | $38.80 | 8316 |
| 2023-11-20 | 37.19 | $38.91 | 4398 |
| 2023-11-17 | 37.06 | $38.64 | 13078 |
| 2023-11-16 | 36.94 | $38.49 | 4096 |
| 2023-11-15 | 36.85 | $38.53 | 2266 |
| 2023-11-14 | 36.77 | $38.44 | 7513 |
| 2023-11-13 | 36.72 | $37.76 | 3710 |
| 2023-11-10 | 36.71 | $37.79 | 5134 |
| 2023-11-09 | 36.67 | $37.21 | 14459 |
| 2023-11-08 | 36.68 | $37.53 | 4666 |
| 2023-11-07 | 36.67 | $37.46 | 10664 |
| 2023-11-06 | 36.66 | $37.34 | 29504 |
| 2023-11-03 | 36.65 | $37.32 | 6576 |
| 2023-11-02 | 36.63 | $36.95 | 2506 |
| 2023-11-01 | 36.61 | $36.32 | 2730 |
| 2023-10-31 | 36.62 | $35.98 | 5910 |
| 2023-10-30 | 36.64 | $35.80 | 5990 |
| 2023-10-27 | 36.68 | $35.40 | 13083 |
| 2023-10-26 | 36.75 | $35.60 | 6796 |
| 2023-10-25 | 36.81 | $35.97 | 3956 |
| 2023-10-24 | 36.84 | $36.45 | 2049 |
| 2023-10-23 | 36.85 | $36.22 | 3771 |
| 2023-10-20 | 36.90 | $36.30 | 6573 |
| 2023-10-19 | 36.93 | $36.64 | 4747 |
| 2023-10-18 | 36.95 | $36.96 | 15387 |
| 2023-10-17 | 36.99 | $37.43 | 2244 |
| 2023-10-16 | 37.01 | $37.49 | 9061 |
| 2023-10-13 | 37.03 | $37.09 | 6273 |
| 2023-10-12 | 37.08 | $37.27 | 45695 |
| 2023-10-11 | 37.13 | $37.47 | 337216 |
| 2023-10-10 | 37.16 | $37.30 | 4883 |
| 2023-10-09 | 37.19 | $37.11 | 701 |
| 2023-10-06 | 37.25 | $36.88 | 3658 |
| 2023-10-05 | 37.30 | $36.51 | 2936 |
| 2023-10-04 | 37.37 | $36.53 | 8146 |
| 2023-10-03 | 37.45 | $36.29 | 3232 |
| 2023-10-02 | 37.55 | $36.76 | 22942 |
| 2023-09-29 | 37.63 | $36.74 | 4005 |
| 2023-09-28 | 37.70 | $36.81 | 34093 |
| 2023-09-27 | 37.78 | $36.63 | 10769 |
| 2023-09-26 | 37.85 | $36.65 | 7359 |
| 2023-09-25 | 37.91 | $37.10 | 5875 |
| 2023-09-22 | 37.93 | $36.98 | 2147 |
| 2023-09-21 | 37.95 | $37.05 | 1519 |
| 2023-09-20 | 37.98 | $37.63 | 2897 |
| 2023-09-19 | 37.97 | $37.90 | 27000 |
| 2023-09-18 | 37.95 | $37.96 | 1059 |
| 2023-09-15 | 37.92 | $37.95 | 3611 |
| 2023-09-14 | 37.89 | $38.33 | 2448 |
| 2023-09-13 | 37.85 | $38.07 | 3499 |
| 2023-09-12 | 37.83 | $38.01 | 7271 |
| 2023-09-11 | 37.83 | $38.17 | 1242 |
| 2023-09-08 | 37.82 | $37.96 | 5672 |
| 2023-09-07 | 37.81 | $37.97 | 1257 |
| 2023-09-06 | 37.81 | $38.01 | 5813 |
| 2023-09-05 | 37.81 | $38.25 | 2605 |
| 2023-09-01 | 37.81 | $38.35 | 1163 |
| 2023-08-31 | 37.79 | $38.29 | 1287 |
| 2023-08-30 | 37.78 | $38.27 | 2942 |
| 2023-08-29 | 37.77 | $38.16 | 1333 |
| 2023-08-28 | 37.79 | $37.74 | 8215 |
| 2023-08-25 | 37.83 | $37.56 | 5898 |
| 2023-08-24 | 37.87 | $37.36 | 2047 |
| 2023-08-23 | 37.92 | $37.72 | 6014 |
| 2023-08-22 | 37.96 | $37.41 | 2812 |
| 2023-08-21 | 38.01 | $37.50 | 4622 |
| 2023-08-18 | 38.05 | $37.29 | 3590 |
| 2023-08-17 | 38.10 | $37.32 | 5333 |
| 2023-08-16 | 38.14 | $37.50 | 16902 |
| 2023-08-15 | 38.19 | $37.74 | 10550 |
| 2023-08-14 | 38.22 | $38.05 | 11243 |
| 2023-08-11 | 38.22 | $37.88 | 14000 |
| 2023-08-10 | 38.23 | $37.92 | 933 |
| 2023-08-09 | 38.24 | $37.89 | 41200 |
| 2023-08-08 | 38.24 | $38.09 | 6114 |
| 2023-08-07 | 38.22 | $38.20 | 1999 |
| 2023-08-04 | 38.18 | $37.93 | 4178 |
| 2023-08-03 | 38.16 | $38.06 | 13410 |
| 2023-08-02 | 38.13 | $38.12 | 53173 |
| 2023-08-01 | 38.11 | $38.49 | 25683 |
| 2023-07-31 | 38.07 | $38.51 | 6006 |
| 2023-07-28 | 38.03 | $38.52 | 5094 |
| 2023-07-27 | 37.97 | $38.28 | 3843 |
| 2023-07-26 | 37.92 | $38.43 | 2345 |
| 2023-07-25 | 37.86 | $38.44 | 2041 |
| 2023-07-24 | 37.78 | $38.35 | 3857 |
| 2023-07-21 | 37.72 | $38.26 | 21828 |
| 2023-07-20 | 37.67 | $38.21 | 1044 |
| 2023-07-19 | 37.61 | $38.38 | 4619 |
| 2023-07-18 | 37.56 | $38.35 | 10706 |
| 2023-07-17 | 37.51 | $38.20 | 9356 |
| 2023-07-14 | 37.47 | $38.07 | 2255 |
| 2023-07-13 | 37.42 | $38.09 | 4621 |
| 2023-07-12 | 37.37 | $37.89 | 5872 |
| 2023-07-11 | 37.32 | $37.67 | 489037 |
| 2023-07-10 | 37.27 | $37.45 | 4552 |
| 2023-07-07 | 37.23 | $37.41 | 37867 |
| 2023-07-06 | 37.19 | $37.46 | 41005 |
| 2023-07-05 | 37.14 | $37.68 | 10435 |
| 2023-07-03 | 37.08 | $37.74 | 6281 |
| 2023-06-30 | 37.02 | $37.72 | 160328 |
| 2023-06-29 | 36.94 | $37.34 | 4107 |
| 2023-06-28 | 36.87 | $37.20 | 17532 |
| 2023-06-27 | 36.81 | $37.24 | 18722 |
| 2023-06-26 | 36.75 | $36.95 | 19575 |
| 2023-06-23 | 36.68 | $37.06 | 3093 |
| 2023-06-22 | 36.60 | $37.22 | 9491 |
| 2023-06-21 | 36.52 | $37.14 | 6343 |
| 2023-06-20 | 36.46 | $37.26 | 3754 |
| 2023-06-16 | 36.39 | $37.37 | 13574 |
| 2023-06-15 | 36.32 | $37.43 | 4612 |
| 2023-06-14 | 36.23 | $37.10 | 196148 |
| 2023-06-13 | 36.14 | $37.09 | 47879 |
| 2023-06-12 | 36.06 | $36.93 | 7913 |
| 2023-06-09 | 35.99 | $36.70 | 2406 |
| 2023-06-08 | 35.93 | $36.65 | 3744 |
| 2023-06-07 | 35.87 | $36.47 | 6841 |
| 2023-06-06 | 35.81 | $36.59 | 7103 |
| 2023-06-05 | 35.76 | $36.50 | 5485 |
| 2023-06-02 | 35.71 | $36.52 | 20205 |
| 2023-06-01 | 35.63 | $36.11 | 4767 |
| 2023-05-31 | 35.58 | $35.86 | 6091 |
| 2023-05-30 | 35.56 | $35.99 | 9510 |
| 2023-05-26 | 35.54 | $36.01 | 11881 |
| 2023-05-25 | 35.52 | $35.64 | 9441 |
| 2023-05-24 | 35.51 | $35.41 | 8710 |
| 2023-05-23 | 35.49 | $35.61 | 11362 |
| 2023-05-22 | 35.46 | $35.91 | 4935 |
| 2023-05-19 | 35.44 | $35.95 | 10877 |
| 2023-05-18 | 35.41 | $35.94 | 4772 |
| 2023-05-17 | 35.38 | $35.68 | 4596 |
| 2023-05-16 | 35.37 | $35.30 | 7146 |
| 2023-05-15 | 35.39 | $35.50 | 4915 |
| 2023-05-12 | 35.39 | $35.43 | 70303 |
| 2023-05-11 | 35.39 | $35.46 | 42932 |
| 2023-05-10 | 35.39 | $35.51 | 4430 |
| 2023-05-09 | 35.37 | $35.36 | 19259 |
| 2023-05-08 | 35.36 | $35.48 | 53910 |
| 2023-05-05 | 35.34 | $35.46 | 4543 |
| 2023-05-04 | 35.33 | $34.95 | 7879 |
| 2023-05-03 | 35.34 | $35.17 | 5239 |
| 2023-05-02 | 35.34 | $35.38 | 14180 |
| 2023-05-01 | 35.33 | $35.69 | 13314 |
| 2023-04-28 | 35.30 | $35.67 | 5264 |
| 2023-04-27 | 35.26 | $35.43 | 9743 |
| 2023-04-26 | 35.22 | $34.91 | 41388 |
| 2023-04-25 | 35.19 | $35.03 | 3749 |
| 2023-04-24 | 35.16 | $35.43 | 2696 |
| 2023-04-21 | 35.10 | $35.41 | 28491 |
| 2023-04-20 | 35.03 | $35.39 | 4045 |
| 2023-04-19 | 34.97 | $35.53 | 5008 |
| 2023-04-18 | 34.92 | $35.55 | 6148 |
| 2023-04-17 | 34.84 | $35.52 | 3497 |
| 2023-04-14 | 34.76 | $35.43 | 3632 |
| 2023-04-13 | 34.70 | $35.44 | 8814 |
| 2023-04-12 | 34.61 | $35.11 | 4594 |
| 2023-04-11 | 34.55 | $35.22 | 6189 |
| 2023-04-10 | 34.46 | $35.18 | 25308 |
| 2023-04-06 | 34.38 | $35.18 | 4319 |
| 2023-04-05 | 34.31 | $35.09 | 4311 |
| 2023-04-04 | 34.27 | $35.12 | 6464 |
| 2023-04-03 | 34.24 | $35.29 | 11288 |
| 2023-03-31 | 34.21 | $35.16 | 38911 |
| 2023-03-30 | 34.18 | $34.76 | 13012 |
| 2023-03-29 | 34.16 | $34.66 | 10080 |
| 2023-03-28 | 34.13 | $34.28 | 6056 |
| 2023-03-27 | 34.13 | $34.36 | 9967 |
| 2023-03-24 | 34.13 | $34.24 | 10322 |
| 2023-03-23 | 34.12 | $34.14 | 12210 |
| 2023-03-22 | 34.14 | $34.12 | 5796 |
| 2023-03-21 | 34.15 | $34.50 | 7643 |
| 2023-03-20 | 34.14 | $34.09 | 74815 |
| 2023-03-17 | 34.18 | $33.91 | 30502 |
| 2023-03-16 | 34.23 | $34.18 | 3761 |
| 2023-03-15 | 34.29 | $33.67 | 8269 |
| 2023-03-14 | 34.36 | $33.85 | 24419 |
| 2023-03-13 | 34.43 | $33.50 | 3800 |
| 2023-03-10 | 34.50 | $33.48 | 13147 |
| 2023-03-09 | 34.56 | $33.88 | 14548 |
| 2023-03-08 | 34.62 | $34.32 | 11869 |
| 2023-03-07 | 34.68 | $34.34 | 7736 |
| 2023-03-06 | 34.71 | $34.73 | 7678 |
| 2023-03-03 | 34.74 | $34.71 | 6525 |
| 2023-03-02 | 34.77 | $34.29 | 4130 |
| 2023-03-01 | 34.81 | $34.09 | 8787 |
| 2023-02-28 | 34.85 | $34.25 | 5779 |
| 2023-02-27 | 34.86 | $34.28 | 5948 |
| 2023-02-24 | 34.89 | $34.17 | 6617 |
| 2023-02-23 | 34.91 | $34.48 | 6304 |
| 2023-02-22 | 34.91 | $34.29 | 21213 |
| 2023-02-21 | 34.92 | $34.37 | 31873 |
| 2023-02-17 | 34.92 | $34.86 | 8632 |
| 2023-02-16 | 34.88 | $34.93 | 25100 |
| 2023-02-15 | 34.82 | $35.24 | 28486 |
| 2023-02-14 | 34.75 | $35.20 | 25029 |
| 2023-02-13 | 34.70 | $35.14 | 7912 |
| 2023-02-10 | 34.65 | $34.89 | 11060 |
| 2023-02-09 | 34.61 | $34.84 | 15452 |
| 2023-02-08 | 34.57 | $35.07 | 21696 |
| 2023-02-07 | 34.50 | $35.39 | 12667 |
| 2023-02-06 | 34.40 | $35.04 | 28194 |
| 2023-02-03 | 34.32 | $35.18 | 28782 |
| 2023-02-02 | 34.21 | $35.44 | 24026 |
| 2023-02-01 | 34.10 | $35.12 | 34270 |
| 2023-01-31 | 33.99 | $34.83 | 33201 |
| 2023-01-30 | 33.90 | $34.46 | 42943 |
| 2023-01-27 | 33.83 | $34.79 | 16142 |
| 2023-01-26 | 33.73 | $34.70 | 16787 |
| 2023-01-25 | 33.64 | $34.40 | 25716 |
| 2023-01-24 | 33.57 | $34.43 | 38694 |
| 2023-01-23 | 33.50 | $34.43 | 20557 |
| 2023-01-20 | 33.44 | $34.14 | 87328 |
| 2023-01-19 | 33.38 | $33.70 | 126536 |
| 2023-01-18 | 33.34 | $33.83 | 69290 |
| 2023-01-17 | 33.31 | $34.18 | 20176 |
| 2023-01-13 | 33.28 | $34.22 | 169235 |
| 2023-01-12 | 33.28 | $34.05 | 38324 |
| 2023-01-11 | 33.30 | $33.95 | 34897 |
| 2023-01-10 | 33.32 | $33.63 | 33503 |
| 2023-01-09 | 33.33 | $33.45 | 47358 |
| 2023-01-06 | 33.35 | $33.49 | 46191 |
| 2023-01-05 | 33.37 | $32.89 | 49615 |
| 2023-01-04 | 33.42 | $33.26 | 156055 |
| 2023-01-03 | 33.47 | $32.94 | 498847 |
| 2022-12-30 | 33.56 | $33.04 | 481352 |
| 2022-12-29 | 33.65 | $33.13 | 44092 |
| 2022-12-28 | 33.74 | $32.65 | 42235 |
| 2022-12-27 | 33.80 | $32.98 | 33215 |
| 2022-12-23 | 33.85 | $33.08 | 54252 |
| 2022-12-22 | 33.92 | $32.90 | 29960 |
| 2022-12-21 | 34.00 | $33.37 | 35510 |
| 2022-12-20 | 34.04 | $32.90 | 21482 |
| 2022-12-19 | 34.09 | $32.93 | 6436 |
| 2022-12-16 | 34.14 | $33.18 | 9053 |
| 2022-12-15 | 34.17 | $33.49 | 7657 |
| 2022-12-14 | 34.20 | $34.33 | 11260 |
| 2022-12-13 | 34.18 | $34.48 | 9747 |
| 2022-12-12 | 34.15 | $34.19 | 4652 |
| 2022-12-09 | 34.15 | $33.85 | 10971 |
| 2022-12-08 | 34.15 | $34.00 | 21539 |
| 2022-12-07 | 34.06 | $33.80 | 7691 |
| 2022-12-06 | 34.01 | $33.83 | 4805 |
| 2022-12-05 | 33.96 | $34.27 | 10658 |
| 2022-12-02 | 33.86 | $34.81 | 4743 |
| 2022-12-01 | 33.72 | $34.88 | 10254 |
| 2022-11-30 | 33.59 | $34.79 | 7405 |
| 2022-11-29 | 33.51 | $33.96 | 10905 |
| 2022-11-28 | 33.47 | $34.00 | 12755 |
| 2022-11-25 | 33.43 | $34.46 | 1990 |
| 2022-11-23 | 33.34 | $34.45 | 6307 |
| 2022-11-22 | 33.26 | $34.27 | 5681 |
| 2022-11-21 | 33.20 | $33.89 | 19107 |
| 2022-11-18 | 33.13 | $33.95 | 7028 |
| 2022-11-17 | 33.05 | $33.78 | 5279 |
| 2022-11-16 | 32.94 | $33.92 | 25871 |
| 2022-11-15 | 32.84 | $34.09 | 3124 |
| 2022-11-14 | 32.73 | $33.89 | 3948 |
| 2022-11-11 | 32.62 | $34.10 | 4196 |
| 2022-11-10 | 32.47 | $33.79 | 12441 |
| 2022-11-09 | 32.36 | $32.28 | 1954 |
| 2022-11-08 | 32.29 | $32.89 | 12327 |
| 2022-11-07 | 32.20 | $32.69 | 78663 |
| 2022-11-04 | 32.13 | $32.40 | 13452 |
| 2022-11-03 | 32.08 | $31.99 | 2766 |
| 2022-11-02 | 32.09 | $32.30 | 9662 |
| 2022-11-01 | 32.10 | $33.06 | 15566 |
| 2022-10-31 | 32.07 | $33.15 | 13214 |
| 2022-10-28 | 32.00 | $33.33 | 12848 |
| 2022-10-27 | 31.88 | $32.65 | 46317 |
| 2022-10-26 | 31.82 | $32.83 | 74452 |
| 2022-10-25 | 31.78 | $33.00 | 12734 |
| 2022-10-24 | 31.70 | $32.56 | 16901 |
| 2022-10-21 | 31.65 | $32.29 | 9843 |
| 2022-10-20 | 31.62 | $31.63 | 7597 |
| 2022-10-19 | 31.66 | $31.86 | 24901 |
| 2022-10-18 | 31.69 | $31.98 | 11785 |
| 2022-10-17 | 31.74 | $31.68 | 4381 |
| 2022-10-14 | 31.81 | $30.98 | 90482 |
| 2022-10-13 | 31.91 | $31.67 | 7112 |
| 2022-10-12 | 31.99 | $30.94 | 8044 |
| 2022-10-11 | 32.12 | $31.01 | 19566 |
| 2022-10-10 | 32.24 | $31.28 | 6595 |
| 2022-10-07 | 32.40 | $31.41 | 39471 |
| 2022-10-06 | 32.54 | $32.17 | 48456 |
| 2022-10-05 | 32.62 | $32.46 | 6582 |
| 2022-10-04 | 32.68 | $32.50 | 5246 |
| 2022-10-03 | 32.71 | $31.73 | 58767 |
| 2022-09-30 | 32.79 | $31.01 | 138355 |
| 2022-09-29 | 32.92 | $31.37 | 66068 |
| 2022-09-28 | 33.03 | $32.01 | 68826 |
| 2022-09-27 | 33.11 | $31.47 | 25109 |
| 2022-09-26 | 33.23 | $31.52 | 8221 |
| 2022-09-23 | 33.35 | $31.81 | 11930 |
| 2022-09-22 | 33.50 | $32.29 | 9687 |
| 2022-09-21 | 33.61 | $32.49 | 5540 |
| 2022-09-20 | 33.71 | $32.91 | 10964 |
| 2022-09-19 | 33.79 | $33.19 | 11843 |
| 2022-09-16 | 33.87 | $33.05 | 15561 |
| 2022-09-15 | 33.98 | $33.22 | 24961 |
| 2022-09-14 | 34.07 | $33.52 | 1601 |
| 2022-09-13 | 34.16 | $33.37 | 2440 |
| 2022-09-12 | 34.25 | $34.48 | 5989 |
| 2022-09-09 | 34.28 | $34.22 | 1857 |
| 2022-09-08 | 34.31 | $33.81 | 1926 |
| 2022-09-07 | 34.36 | $33.63 | 4254 |
| 2022-09-06 | 34.39 | $33.19 | 7586 |
| 2022-09-02 | 34.46 | $33.33 | 13796 |
| 2022-09-01 | 34.51 | $33.57 | 29959 |
| 2022-08-31 | 34.55 | $33.54 | 11119 |
| 2022-08-30 | 34.60 | $33.59 | 6911 |
| 2022-08-29 | 34.62 | $33.91 | 4140 |
| 2022-08-26 | 34.64 | $33.96 | 8537 |
| 2022-08-25 | 34.66 | $34.75 | 4126 |
| 2022-08-24 | 34.62 | $34.50 | 3371 |
| 2022-08-23 | 34.58 | $34.42 | 7235 |
| 2022-08-22 | 34.52 | $34.46 | 16330 |
| 2022-08-19 | 34.46 | $34.86 | 48724 |
| 2022-08-18 | 34.39 | $35.18 | 17070 |
| 2022-08-17 | 34.30 | $35.12 | 2469 |
| 2022-08-16 | 34.21 | $35.25 | 7662 |
| 2022-08-15 | 34.11 | $35.22 | 9345 |
| 2022-08-12 | 33.97 | $35.13 | 4421 |
| 2022-08-11 | 33.85 | $34.81 | 3247 |
| 2022-08-10 | 33.72 | $34.82 | 4326 |
| 2022-08-09 | 33.60 | $34.27 | 7994 |
| 2022-08-08 | 33.50 | $34.42 | 12256 |
| 2022-08-05 | 33.42 | $34.40 | 18297 |
| 2022-08-04 | 33.34 | $34.42 | 10881 |
| 2022-08-03 | 33.27 | $34.47 | 5538 |
| 2022-08-02 | 33.17 | $34.08 | 29231 |
| 2022-08-01 | 33.09 | $34.28 | 6881 |
| 2022-07-29 | 32.99 | $34.33 | 9059 |
| 2022-07-28 | 32.89 | $34.00 | 2930 |
| 2022-07-27 | 32.80 | $33.70 | 56000 |
| 2022-07-26 | 32.74 | $33.09 | 7767 |
| 2022-07-25 | 32.73 | $33.43 | 9877 |
| 2022-07-22 | 32.70 | $33.32 | 7369 |
| 2022-07-21 | 32.65 | $33.51 | 144614 |
| 2022-07-20 | 32.57 | $33.29 | 31240 |
| 2022-07-19 | 32.50 | $33.14 | 36244 |
| 2022-07-18 | 32.42 | $32.56 | 1887 |
| 2022-07-15 | 32.35 | $32.71 | 80351 |
| 2022-07-14 | 32.33 | $32.19 | 23848 |
| 2022-07-13 | 32.31 | $32.29 | 6469 |
| 2022-07-12 | 32.28 | $32.46 | 7635 |
| 2022-07-11 | 32.30 | $32.67 | 3455 |
| 2022-07-08 | 32.34 | $32.89 | 7802 |
| 2022-07-07 | 32.40 | $32.91 | 15556 |
| 2022-07-06 | 32.47 | $32.54 | 14560 |
| 2022-07-05 | 32.54 | $32.46 | 48733 |
| 2022-07-01 | 32.62 | $32.40 | 56922 |
| 2022-06-30 | 32.72 | $32.15 | 272214 |
| 2022-06-29 | 32.81 | $32.34 | 57546 |
| 2022-06-28 | 32.89 | $32.42 | 8575 |
| 2022-06-27 | 32.98 | $32.89 | 15063 |
| 2022-06-24 | 33.02 | $32.90 | 28549 |
| 2022-06-23 | 33.03 | $32.20 | 18700 |
| 2022-06-22 | 33.07 | $31.91 | 379948 |
| 2022-06-21 | 33.13 | $32.01 | 108304 |
| 2022-06-17 | 33.17 | $31.40 | 42135 |
| 2022-06-16 | 33.23 | $31.30 | 59334 |
| 2022-06-15 | 33.31 | $32.19 | 51994 |
| 2022-06-14 | 33.40 | $31.78 | 38706 |
| 2022-06-13 | 33.47 | $31.87 | 34050 |
| 2022-06-10 | 33.55 | $32.77 | 14777 |
| 2022-06-09 | 33.55 | $33.52 | 102228 |
| 2022-06-08 | 33.51 | $34.06 | 13935 |
| 2022-06-07 | 33.46 | $34.24 | 6577 |
| 2022-06-06 | 33.41 | $34.08 | 11778 |
| 2022-06-03 | 33.40 | $33.95 | 47366 |
| 2022-06-02 | 33.40 | $34.37 | 14776 |
| 2022-06-01 | 33.42 | $33.94 | 28869 |
| 2022-05-31 | 33.43 | $34.05 | 23680 |
| 2022-05-27 | 33.43 | $34.18 | 40290 |
| 2022-05-26 | 33.41 | $33.65 | 8117 |
| 2022-05-25 | 33.47 | $33.17 | 3398 |
| 2022-05-24 | 33.52 | $32.99 | 7641 |
| 2022-05-23 | 33.57 | $33.10 | 32170 |
| 2022-05-20 | 33.66 | $32.73 | 28105 |
| 2022-05-19 | 33.75 | $32.73 | 20420 |
| 2022-05-18 | 33.88 | $32.88 | 15194 |
| 2022-05-17 | 34.03 | $33.84 | 44919 |
| 2022-05-16 | 34.12 | $33.26 | 52019 |
| 2022-05-13 | 34.22 | $33.43 | 28265 |
| 2022-05-12 | 34.32 | $32.76 | 10827 |
| 2022-05-11 | 34.46 | $32.75 | 10168 |
| 2022-05-10 | 34.59 | $33.17 | 18844 |
| 2022-05-09 | 34.71 | $33.15 | 41121 |
| 2022-05-06 | 34.84 | $33.87 | 12616 |
| 2022-05-05 | 34.94 | $33.92 | 25955 |
| 2022-05-04 | 35.04 | $34.88 | 13848 |
| 2022-05-03 | 35.10 | $34.16 | 15478 |
| 2022-05-02 | 35.21 | $34.00 | 12369 |
| 2022-04-29 | 35.32 | $33.83 | 9364 |
| 2022-04-28 | 35.43 | $34.73 | 8088 |
| 2022-04-27 | 35.52 | $34.15 | 12911 |
| 2022-04-26 | 35.65 | $34.12 | 36236 |
| 2022-04-25 | 35.76 | $34.83 | 22215 |
| 2022-04-22 | 35.83 | $34.63 | 27073 |
| 2022-04-21 | 35.90 | $35.28 | 4372 |
| 2022-04-20 | 35.92 | $35.76 | 14654 |
| 2022-04-19 | 35.93 | $35.76 | 31601 |
| 2022-04-18 | 35.93 | $35.26 | 7053 |
| 2022-04-14 | 35.95 | $35.38 | 23221 |
| 2022-04-13 | 35.95 | $35.61 | 5112 |
| 2022-04-12 | 35.93 | $35.35 | 7585 |
| 2022-04-11 | 35.89 | $35.48 | 8993 |
| 2022-04-08 | 35.82 | $35.87 | 5819 |
| 2022-04-07 | 35.73 | $35.88 | 621383 |
| 2022-04-06 | 35.66 | $35.83 | 14707 |
| 2022-04-05 | 35.60 | $36.06 | 11775 |
| 2022-04-04 | 35.50 | $36.38 | 18636 |
| 2022-04-01 | 35.39 | $36.19 | 8422 |
| 2022-03-31 | 35.33 | $36.12 | 53025 |
| 2022-03-30 | 35.27 | $36.51 | 11734 |
| 2022-03-29 | 35.21 | $36.64 | 20963 |
| 2022-03-28 | 35.12 | $36.36 | 31272 |
| 2022-03-25 | 35.06 | $36.18 | 18655 |
| 2022-03-24 | 35.01 | $36.02 | 68330 |
| 2022-03-23 | 34.94 | $35.69 | 51386 |
| 2022-03-22 | 34.88 | $35.98 | 49905 |
| 2022-03-21 | 34.82 | $35.73 | 13152 |
| 2022-03-18 | 34.78 | $35.72 | 25396 |
| 2022-03-17 | 34.76 | $35.43 | 16476 |
| 2022-03-16 | 34.78 | $35.14 | 14942 |
| 2022-03-15 | 34.81 | $34.58 | 9735 |
| 2022-03-14 | 34.84 | $34.07 | 3040 |
| 2022-03-11 | 34.91 | $34.16 | 7940 |
| 2022-03-10 | 35.00 | $34.48 | 13393 |
| 2022-03-09 | 35.09 | $34.61 | 29492 |
| 2022-03-08 | 35.16 | $34.00 | 23848 |
| 2022-03-07 | 35.25 | $34.16 | 15074 |
| 2022-03-04 | 35.34 | $34.92 | 8922 |
| 2022-03-03 | 35.38 | $35.09 | 24622 |
| 2022-03-02 | 35.45 | $35.29 | 13656 |
| 2022-03-01 | 35.50 | $34.74 | 15546 |
| 2022-02-28 | 35.56 | $35.16 | 15416 |
| 2022-02-25 | 35.57 | $35.23 | 12809 |
| 2022-02-24 | 35.55 | $34.70 | 53346 |
| 2022-02-23 | 35.57 | $34.33 | 22033 |
| 2022-02-22 | 35.60 | $34.82 | 31349 |
| 2022-02-18 | 35.63 | $35.01 | 24187 |
| 2022-02-17 | 35.65 | $35.22 | 22155 |
| 2022-02-16 | 35.68 | $35.81 | 104503 |
| 2022-02-15 | 35.69 | $35.74 | 23824 |
| 2022-02-14 | 35.72 | $35.33 | 43052 |
| 2022-02-11 | 35.79 | $35.39 | 76880 |
| 2022-02-10 | 35.86 | $35.87 | 42385 |
| 2022-02-09 | 35.92 | $36.42 | 131520 |
| 2022-02-08 | 35.95 | $36.03 | 25221 |
| 2022-02-07 | 35.99 | $35.80 | 19316 |
| 2022-02-04 | 36.04 | $35.92 | 85048 |
| 2022-02-03 | 36.09 | $35.79 | 48357 |
| 2022-02-02 | 36.15 | $36.42 | 33707 |
| 2022-02-01 | 36.20 | $36.19 | 70687 |
| 2022-01-31 | 36.26 | $35.97 | 37801 |
| 2022-01-28 | 36.33 | $35.49 | 59212 |
| 2022-01-27 | 36.42 | $34.81 | 37864 |
| 2022-01-26 | 36.55 | $34.96 | 67165 |
| 2022-01-25 | 36.66 | $35.07 | 127960 |
| 2022-01-24 | 36.77 | $35.42 | 124097 |
| 2022-01-21 | 36.87 | $35.31 | 119095 |
| 2022-01-20 | 36.96 | $35.78 | 31247 |
| 2022-01-19 | 37.03 | $36.04 | 52815 |
| 2022-01-18 | 37.09 | $36.29 | 99360 |
| 2022-01-14 | 37.13 | $36.79 | 48383 |
| 2022-01-13 | 37.15 | $36.76 | 68979 |
| 2022-01-12 | 37.18 | $37.11 | 69941 |
| 2022-01-11 | 37.18 | $37.04 | 188687 |
| 2022-01-10 | 37.19 | $36.82 | 93039 |
| 2022-01-07 | 37.21 | $36.86 | 120619 |
| 2022-01-06 | 37.22 | $36.89 | 81096 |
| 2022-01-05 | 37.23 | $36.94 | 183632 |
| 2022-01-04 | 37.24 | $37.45 | 260362 |
| 2022-01-03 | 37.22 | $37.44 | 582232 |
| 2021-12-31 | 37.18 | $37.29 | 578384 |
| 2021-12-30 | 37.16 | $37.32 | 138689 |
| 2021-12-29 | 37.13 | $37.33 | 64865 |
| 2021-12-28 | 37.11 | $37.32 | 43622 |
| 2021-12-27 | 37.10 | $37.28 | 15740 |
| 2021-12-23 | 37.08 | $37.26 | 3010 |
| 2021-12-22 | 37.07 | $37.26 | 16253 |
| 2021-12-21 | 37.06 | $37.21 | 18381 |
| 2021-12-20 | 37.05 | $37.15 | 6405 |
| 2021-12-17 | 37.05 | $37.19 | 5874 |
| 2021-12-16 | 37.05 | $37.19 | 2197 |
| 2021-12-15 | 37.04 | $37.22 | 7030 |
| 2021-12-14 | 37.03 | $37.18 | 3881 |
| 2021-12-13 | 37.03 | $37.17 | 2103 |
| 2021-12-10 | 37.02 | $37.18 | 6498 |
| 2021-12-09 | 37.01 | $37.14 | 57453 |
| 2021-12-08 | 37.01 | $37.16 | 6227 |
| 2021-12-07 | 37.00 | $37.10 | 3728 |
| 2021-12-06 | 37.00 | $36.93 | 6955 |
| 2021-12-03 | 37.00 | $36.77 | 10641 |
| 2021-12-02 | 37.01 | $36.84 | 43940 |
| 2021-12-01 | 37.02 | $36.77 | 11705 |
| 2021-11-30 | 37.03 | $36.88 | 1326 |
| 2021-11-29 | 37.04 | $37.05 | 5391 |
| 2021-11-26 | 37.03 | $36.96 | 8232 |
| 2021-11-24 | 37.03 | $37.08 | 282363 |
| 2021-11-23 | 37.02 | $37.06 | 63383 |
| 2021-11-22 | 37.01 | $37.08 | 8535 |
| 2021-11-19 | 37.00 | $37.08 | 11374 |
| 2021-11-18 | 36.99 | $37.09 | 2122 |
| 2021-11-17 | 36.97 | $37.07 | 4954 |
| 2021-11-16 | 36.96 | $37.08 | 5579 |
| 2021-11-15 | 36.95 | $37.07 | 4187 |
| 2021-11-12 | 36.93 | $37.07 | 9726 |
| 2021-11-11 | 36.91 | $37.00 | 7150 |
| 2021-11-10 | 36.89 | $36.99 | 3299 |
| 2021-11-09 | 36.86 | $37.01 | 6501 |
| 2021-11-08 | 36.82 | $37.06 | 2724 |
| 2021-11-05 | 36.79 | $37.02 | 38540 |
| 2021-11-04 | 36.76 | $37.03 | 27984 |
| 2021-11-03 | 36.73 | $37.05 | 7056 |
| 2021-11-02 | 36.69 | $36.97 | 42707 |
| 2021-11-01 | 36.65 | $36.93 | 16839 |
| 2021-10-29 | 36.61 | $36.92 | 7964 |
| 2021-10-28 | 36.57 | $36.88 | 12450 |
| 2021-10-27 | 36.54 | $36.85 | 2853 |
| 2021-10-26 | 36.51 | $36.91 | 4673 |
| 2021-10-25 | 36.47 | $36.90 | 3948 |
| 2021-10-22 | 36.45 | $36.82 | 4107 |
| 2021-10-21 | 36.43 | $36.84 | 3247 |
| 2021-10-20 | 36.42 | $36.82 | 6071 |
| 2021-10-19 | 36.39 | $36.76 | 8576 |
| 2021-10-18 | 36.36 | $36.72 | 4475 |
| 2021-10-15 | 36.33 | $36.69 | 6961 |
| 2021-10-14 | 36.31 | $36.60 | 6713 |
| 2021-10-13 | 36.31 | $36.40 | 10364 |
| 2021-10-12 | 36.31 | $36.32 | 2600 |
| 2021-10-11 | 36.31 | $36.34 | 6358 |
| 2021-10-08 | 36.31 | $36.40 | 6841 |
| 2021-10-07 | 36.31 | $36.40 | 17576 |
| 2021-10-06 | 36.31 | $36.28 | 3257 |
| 2021-10-05 | 36.32 | $36.22 | 3728 |
| 2021-10-04 | 36.34 | $36.04 | 5751 |
| 2021-10-01 | 36.36 | $36.25 | 3202 |
| 2021-09-30 | 36.37 | $36.22 | 28720 |
| 2021-09-29 | 36.39 | $36.19 | 6484 |
| 2021-09-28 | 36.40 | $36.16 | 21744 |
| 2021-09-27 | 36.42 | $36.49 | 3286 |
| 2021-09-24 | 36.42 | $36.53 | 2598 |
| 2021-09-23 | 36.41 | $36.50 | 6360 |
| 2021-09-22 | 36.41 | $36.30 | 50870 |
| 2021-09-21 | 36.41 | $36.16 | 6067 |
| 2021-09-20 | 36.42 | $36.10 | 5034 |
| 2021-09-17 | 36.43 | $36.37 | 1118 |
| 2021-09-16 | 36.42 | $36.44 | 4400 |
| 2021-09-15 | 36.40 | $36.44 | 13930 |
| 2021-09-14 | 36.39 | $36.35 | 21596 |
| 2021-09-13 | 36.39 | $36.31 | 5957 |
| 2021-09-10 | 36.39 | $36.35 | 4076 |
| 2021-09-09 | 36.39 | $36.50 | 8295 |
| 2021-09-08 | 36.38 | $36.49 | 7901 |
| 2021-09-07 | 36.37 | $36.53 | 11540 |
| 2021-09-03 | 36.35 | $36.54 | 6670 |
| 2021-09-02 | 36.34 | $36.52 | 5135 |
| 2021-09-01 | 36.32 | $36.55 | 18938 |
| 2021-08-31 | 36.30 | $36.47 | 84312 |
| 2021-08-30 | 36.29 | $36.51 | 21738 |
| 2021-08-27 | 36.26 | $36.46 | 5763 |
| 2021-08-26 | 36.24 | $36.35 | 4613 |
| 2021-08-25 | 36.23 | $36.44 | 6235 |
| 2021-08-24 | 36.21 | $36.37 | 23856 |
| 2021-08-23 | 36.20 | $36.35 | 17943 |
| 2021-08-20 | 36.19 | $36.25 | 7546 |
| 2021-08-19 | 36.18 | $36.09 | 7684 |
| 2021-08-18 | 36.18 | $36.11 | 3544 |
| 2021-08-17 | 36.17 | $36.27 | 6431 |
| 2021-08-16 | 36.15 | $36.37 | 21945 |
| 2021-08-13 | 36.11 | $36.36 | 7838 |
| 2021-08-12 | 36.08 | $36.35 | 9765 |
| 2021-08-11 | 36.06 | $36.24 | 22309 |
| 2021-08-10 | 36.05 | $36.26 | 5759 |
| 2021-08-09 | 36.04 | $36.23 | 3493 |
| 2021-08-06 | 36.03 | $36.24 | 1648 |
| 2021-08-05 | 36.02 | $36.19 | 11822 |
| 2021-08-04 | 36.00 | $36.12 | 11681 |
| 2021-08-03 | 36.00 | $36.16 | 3499 |
| 2021-08-02 | 35.99 | $36.03 | 12271 |
| 2021-07-30 | 35.99 | $36.06 | 10281 |
| 2021-07-29 | 35.98 | $36.14 | 8826 |
| 2021-07-28 | 35.97 | $36.09 | 5654 |
| 2021-07-27 | 35.95 | $36.06 | 9067 |
| 2021-07-26 | 35.94 | $36.13 | 13034 |
| 2021-07-23 | 35.92 | $36.11 | 32175 |
| 2021-07-22 | 35.90 | $35.98 | 6860 |
| 2021-07-21 | 35.89 | $35.93 | 10547 |
| 2021-07-20 | 35.88 | $35.87 | 2607 |
| 2021-07-19 | 35.86 | $35.57 | 9092 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
58.87
2026-07-15
Close Price
$59.35
Vol: 6500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
31.85
Average
42.38
Maximum
58.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 58.87 | $59.35 | 6500 |
| 2026-07-14 | 58.82 | $59.25 | 91400 |
| 2026-07-13 | 58.78 | $59.07 | 8900 |
| 2026-07-10 | 58.75 | $59.32 | 5200 |
| 2026-07-09 | 58.69 | $59.14 | 4940 |
| 2026-07-08 | 58.64 | $58.91 | 3800 |
| 2026-07-07 | 58.61 | $59.00 | 16202 |
| 2026-07-06 | 58.57 | $59.15 | 9500 |
| 2026-07-02 | 58.51 | $58.82 | 8443 |
| 2026-07-01 | 58.47 | $58.81 | 9300 |
| 2026-06-30 | 58.44 | $58.87 | 13000 |
| 2026-06-29 | 58.39 | $58.60 | 22027 |
| 2026-06-26 | 58.37 | $57.78 | 16400 |
| 2026-06-25 | 58.43 | $58.22 | 8600 |
| 2026-06-24 | 58.46 | $58.24 | 6700 |
| 2026-06-23 | 58.48 | $58.33 | 4025 |
| 2026-06-22 | 58.50 | $58.79 | 10300 |
| 2026-06-18 | 58.46 | $58.86 | 4232 |
| 2026-06-17 | 58.42 | $58.45 | 4100 |
| 2026-06-16 | 58.42 | $58.93 | 14600 |
| 2026-06-15 | 58.37 | $58.99 | 6525 |
| 2026-06-12 | 58.30 | $58.43 | 3200 |
| 2026-06-11 | 58.29 | $58.23 | 22500 |
| 2026-06-10 | 58.29 | $57.71 | 5100 |
| 2026-06-09 | 58.35 | $58.19 | 7516 |
| 2026-06-08 | 58.37 | $58.32 | 10300 |
| 2026-06-05 | 58.38 | $58.24 | 75229 |
| 2026-06-04 | 58.39 | $59.02 | 4114 |
| 2026-06-03 | 58.32 | $58.93 | 6105 |
| 2026-06-02 | 58.26 | $59.05 | 7039 |
| 2026-06-01 | 58.18 | $59.00 | 6512 |
| 2026-05-29 | 58.09 | $58.96 | 9600 |
| 2026-05-28 | 58.00 | $58.86 | 7200 |
| 2026-05-27 | 57.91 | $58.68 | 174400 |
| 2026-05-26 | 57.83 | $58.70 | 6800 |
| 2026-05-22 | 57.74 | $58.48 | 7200 |
| 2026-05-21 | 57.66 | $58.37 | 19900 |
| 2026-05-20 | 57.58 | $58.28 | 14315 |
| 2026-05-19 | 57.51 | $57.93 | 9107 |
| 2026-05-18 | 57.46 | $58.14 | 4546 |
| 2026-05-15 | 57.39 | $58.11 | 4600 |
| 2026-05-14 | 57.32 | $58.43 | 5618 |
| 2026-05-13 | 57.20 | $58.26 | 12211 |
| 2026-05-12 | 57.09 | $58.08 | 36837 |
| 2026-05-11 | 56.99 | $58.12 | 6552 |
| 2026-05-08 | 56.87 | $58.05 | 10827 |
| 2026-05-07 | 56.74 | $57.84 | 10900 |
| 2026-05-06 | 56.63 | $57.95 | 9522 |
| 2026-05-05 | 56.49 | $57.49 | 9123 |
| 2026-05-04 | 56.38 | $57.23 | 5314 |
| 2026-05-01 | 56.29 | $57.42 | 258900 |
| 2026-04-30 | 56.17 | $57.33 | 9108 |
| 2026-04-29 | 56.05 | $56.94 | 15848 |
| 2026-04-28 | 55.96 | $56.95 | 9902 |
| 2026-04-27 | 55.85 | $57.10 | 5037 |
| 2026-04-24 | 55.72 | $57.05 | 6400 |
| 2026-04-23 | 55.58 | $56.78 | 9208 |
| 2026-04-22 | 55.46 | $56.91 | 6700 |
| 2026-04-21 | 55.30 | $56.54 | 8800 |
| 2026-04-20 | 55.17 | $56.75 | 15000 |
| 2026-04-17 | 55.01 | $56.86 | 10114 |
| 2026-04-16 | 54.81 | $56.42 | 8200 |
| 2026-04-15 | 54.64 | $56.28 | 23800 |
| 2026-04-14 | 54.47 | $56.02 | 9432 |
| 2026-04-13 | 54.31 | $55.60 | 9571 |
| 2026-04-10 | 54.17 | $55.21 | 4536 |
| 2026-04-09 | 54.06 | $55.26 | 7800 |
| 2026-04-08 | 53.94 | $54.90 | 5700 |
| 2026-04-07 | 53.83 | $54.02 | 9607 |
| 2026-04-06 | 53.81 | $53.91 | 11465 |
| 2026-04-02 | 53.80 | $53.81 | 7600 |
| 2026-04-01 | 53.80 | $53.76 | 32000 |
| 2026-03-31 | 53.81 | $53.33 | 55800 |
| 2026-03-30 | 53.86 | $52.34 | 7439 |
| 2026-03-27 | 54.02 | $52.37 | 8000 |
| 2026-03-26 | 54.19 | $53.13 | 6100 |
| 2026-03-25 | 54.30 | $53.75 | 4500 |
| 2026-03-24 | 54.36 | $53.56 | 11800 |
| 2026-03-23 | 54.45 | $53.74 | 6733 |
| 2026-03-20 | 54.52 | $53.19 | 5211 |
| 2026-03-19 | 54.66 | $53.77 | 6700 |
| 2026-03-18 | 54.76 | $53.88 | 13644 |
| 2026-03-17 | 54.85 | $54.46 | 46300 |
| 2026-03-16 | 54.89 | $54.33 | 7200 |
| 2026-03-13 | 54.95 | $53.98 | 11300 |
| 2026-03-12 | 55.05 | $54.21 | 17700 |
| 2026-03-11 | 55.14 | $54.79 | 12138 |
| 2026-03-10 | 55.18 | $54.83 | 21626 |
| 2026-03-09 | 55.21 | $54.81 | 15734 |
| 2026-03-06 | 55.25 | $54.49 | 5011 |
| 2026-03-05 | 55.33 | $55.10 | 14532 |
| 2026-03-04 | 55.36 | $55.33 | 16325 |
| 2026-03-03 | 55.36 | $54.95 | 11706 |
| 2026-03-02 | 55.41 | $55.37 | 21002 |
| 2026-02-27 | 55.41 | $55.41 | 11600 |
| 2026-02-26 | 55.41 | $55.54 | 50600 |
| 2026-02-25 | 55.40 | $55.74 | 14100 |
| 2026-02-24 | 55.36 | $55.43 | 8439 |
| 2026-02-23 | 55.35 | $55.13 | 13935 |
| 2026-02-20 | 55.38 | $55.54 | 17827 |
| 2026-02-19 | 55.36 | $55.25 | 10131 |
| 2026-02-18 | 55.37 | $55.35 | 17829 |
| 2026-02-17 | 55.37 | $55.15 | 34429 |
| 2026-02-13 | 55.39 | $55.00 | 15109 |
| 2026-02-12 | 55.44 | $55.01 | 19900 |
| 2026-02-11 | 55.48 | $55.65 | 8929 |
| 2026-02-10 | 55.46 | $55.63 | 12226 |
| 2026-02-09 | 55.45 | $55.75 | 15400 |
| 2026-02-06 | 55.41 | $55.58 | 13900 |
| 2026-02-05 | 55.40 | $54.80 | 20100 |
| 2026-02-04 | 55.46 | $55.32 | 24100 |
| 2026-02-03 | 55.47 | $55.46 | 25200 |
| 2026-02-02 | 55.48 | $55.81 | 44400 |
| 2026-01-30 | 55.44 | $55.59 | 45900 |
| 2026-01-29 | 55.42 | $55.74 | 19223 |
| 2026-01-28 | 55.39 | $55.79 | 25737 |
| 2026-01-27 | 55.35 | $55.84 | 26108 |
| 2026-01-26 | 55.30 | $55.68 | 31241 |
| 2026-01-23 | 55.26 | $55.54 | 43623 |
| 2026-01-22 | 55.23 | $55.49 | 19900 |
| 2026-01-21 | 55.20 | $55.30 | 57021 |
| 2026-01-20 | 55.19 | $54.86 | 96100 |
| 2026-01-16 | 55.22 | $55.60 | 541000 |
| 2026-01-15 | 55.18 | $55.58 | 42700 |
| 2026-01-14 | 55.14 | $55.48 | 70034 |
| 2026-01-13 | 55.11 | $55.62 | 28032 |
| 2026-01-12 | 55.05 | $55.78 | 23800 |
| 2026-01-09 | 54.98 | $55.70 | 100000 |
| 2026-01-08 | 54.90 | $55.46 | 59610 |
| 2026-01-07 | 54.84 | $55.45 | 184700 |
| 2026-01-06 | 54.78 | $55.57 | 123519 |
| 2026-01-05 | 54.70 | $55.33 | 310301 |
| 2026-01-02 | 54.63 | $55.06 | 278600 |
| 2025-12-31 | 54.58 | $55.05 | 71800 |
| 2025-12-30 | 54.53 | $55.04 | 46441 |
| 2025-12-29 | 54.48 | $55.01 | 25542 |
| 2025-12-26 | 54.43 | $54.93 | 11023 |
| 2025-12-24 | 54.37 | $54.96 | 1130 |
| 2025-12-23 | 54.31 | $54.90 | 30900 |
| 2025-12-22 | 54.25 | $54.84 | 12600 |
| 2025-12-19 | 54.19 | $54.71 | 10538 |
| 2025-12-18 | 54.13 | $54.43 | 42100 |
| 2025-12-17 | 54.10 | $54.06 | 11300 |
| 2025-12-16 | 54.10 | $54.43 | 10824 |
| 2025-12-15 | 54.07 | $54.42 | 3806 |
| 2025-12-12 | 54.03 | $54.40 | 11300 |
| 2025-12-11 | 53.99 | $54.63 | 4100 |
| 2025-12-10 | 53.93 | $54.50 | 3229 |
| 2025-12-09 | 53.87 | $54.34 | 15163 |
| 2025-12-08 | 53.82 | $54.29 | 4610 |
| 2025-12-05 | 53.77 | $54.36 | 8126 |
| 2025-12-04 | 53.70 | $54.27 | 7339 |
| 2025-12-03 | 53.64 | $54.23 | 2000 |
| 2025-12-02 | 53.58 | $54.15 | 9000 |
| 2025-12-01 | 53.52 | $54.06 | 3100 |
| 2025-11-28 | 53.47 | $54.13 | 700 |
| 2025-11-26 | 53.40 | $54.01 | 7945 |
| 2025-11-25 | 53.33 | $53.80 | 4238 |
| 2025-11-24 | 53.28 | $53.52 | 18400 |
| 2025-11-21 | 53.26 | $52.95 | 3200 |
| 2025-11-20 | 53.29 | $52.61 | 17703 |
| 2025-11-19 | 53.36 | $53.10 | 5210 |
| 2025-11-18 | 53.39 | $52.99 | 21400 |
| 2025-11-17 | 53.43 | $53.16 | 8700 |
| 2025-11-14 | 53.46 | $53.45 | 5700 |
| 2025-11-13 | 53.46 | $53.38 | 6829 |
| 2025-11-12 | 53.47 | $53.82 | 4640 |
| 2025-11-11 | 53.43 | $53.83 | 11849 |
| 2025-11-10 | 53.39 | $53.75 | 20296 |
| 2025-11-07 | 53.35 | $53.29 | 21620 |
| 2025-11-06 | 53.36 | $53.29 | 3508 |
| 2025-11-05 | 53.36 | $53.60 | 3218 |
| 2025-11-04 | 53.34 | $53.43 | 4500 |
| 2025-11-03 | 53.33 | $53.68 | 6600 |
| 2025-10-31 | 53.29 | $53.65 | 17929 |
| 2025-10-30 | 53.26 | $53.58 | 5314 |
| 2025-10-29 | 53.22 | $53.72 | 13648 |
| 2025-10-28 | 53.17 | $53.77 | 5606 |
| 2025-10-27 | 53.11 | $53.75 | 3200 |
| 2025-10-24 | 53.04 | $53.56 | 6300 |
| 2025-10-23 | 52.98 | $53.37 | 7422 |
| 2025-10-22 | 52.94 | $53.18 | 8200 |
| 2025-10-21 | 52.92 | $53.35 | 2946 |
| 2025-10-20 | 52.87 | $53.28 | 6200 |
| 2025-10-17 | 52.83 | $52.94 | 3800 |
| 2025-10-16 | 52.82 | $52.68 | 8540 |
| 2025-10-15 | 52.83 | $52.93 | 2500 |
| 2025-10-14 | 52.82 | $52.84 | 7208 |
| 2025-10-13 | 52.82 | $52.88 | 7208 |
| 2025-10-10 | 52.81 | $52.36 | 16491 |
| 2025-10-09 | 52.86 | $53.18 | 16500 |
| 2025-10-08 | 52.83 | $53.28 | 3200 |
| 2025-10-07 | 52.78 | $53.10 | 4318 |
| 2025-10-06 | 52.75 | $53.17 | 3633 |
| 2025-10-03 | 52.70 | $53.14 | 24300 |
| 2025-10-02 | 52.66 | $53.12 | 9011 |
| 2025-10-01 | 52.61 | $53.09 | 166400 |
| 2025-09-30 | 52.56 | $53.02 | 17400 |
| 2025-09-29 | 52.51 | $52.90 | 2631 |
| 2025-09-26 | 52.47 | $52.85 | 1600 |
| 2025-09-25 | 52.43 | $52.62 | 2900 |
| 2025-09-24 | 52.41 | $52.76 | 3000 |
| 2025-09-23 | 52.37 | $52.80 | 2032 |
| 2025-09-22 | 52.32 | $52.96 | 6818 |
| 2025-09-19 | 52.26 | $52.86 | 3121 |
| 2025-09-18 | 52.19 | $52.74 | 2808 |
| 2025-09-17 | 52.14 | $52.61 | 2222 |
| 2025-09-16 | 52.09 | $52.63 | 3723 |
| 2025-09-15 | 52.03 | $52.66 | 14525 |
| 2025-09-12 | 51.96 | $52.55 | 1517 |
| 2025-09-11 | 51.90 | $52.55 | 1246 |
| 2025-09-10 | 51.83 | $52.30 | 900 |
| 2025-09-09 | 51.78 | $52.25 | 7235 |
| 2025-09-08 | 51.73 | $52.12 | 6840 |
| 2025-09-05 | 51.69 | $52.01 | 42400 |
| 2025-09-04 | 51.66 | $52.10 | 4328 |
| 2025-09-03 | 51.61 | $51.84 | 10714 |
| 2025-09-02 | 51.59 | $51.64 | 48200 |
| 2025-08-29 | 51.58 | $51.87 | 22600 |
| 2025-08-28 | 51.55 | $52.10 | 7241 |
| 2025-08-27 | 51.49 | $51.98 | 5639 |
| 2025-08-26 | 51.44 | $51.89 | 11103 |
| 2025-08-25 | 51.40 | $51.77 | 13528 |
| 2025-08-22 | 51.36 | $51.87 | 7300 |
| 2025-08-21 | 51.30 | $51.37 | 4612 |
| 2025-08-20 | 51.29 | $51.50 | 4810 |
| 2025-08-19 | 51.27 | $51.54 | 4147 |
| 2025-08-18 | 51.24 | $51.75 | 3500 |
| 2025-08-15 | 51.19 | $51.72 | 3612 |
| 2025-08-14 | 51.14 | $51.82 | 1733 |
| 2025-08-13 | 51.06 | $51.73 | 3044 |
| 2025-08-12 | 50.99 | $51.68 | 4027 |
| 2025-08-11 | 50.92 | $51.26 | 6727 |
| 2025-08-08 | 50.89 | $51.38 | 9924 |
| 2025-08-07 | 50.83 | $51.08 | 1900 |
| 2025-08-06 | 50.81 | $51.14 | 5046 |
| 2025-08-05 | 50.77 | $50.88 | 3200 |
| 2025-08-04 | 50.76 | $51.08 | 54000 |
| 2025-08-01 | 50.73 | $50.52 | 4841 |
| 2025-07-31 | 50.75 | $51.07 | 3100 |
| 2025-07-30 | 50.72 | $51.18 | 7305 |
| 2025-07-29 | 50.67 | $51.23 | 2645 |
| 2025-07-28 | 50.61 | $51.31 | 2044 |
| 2025-07-25 | 50.54 | $51.29 | 5321 |
| 2025-07-24 | 50.46 | $51.13 | 9500 |
| 2025-07-23 | 50.38 | $51.10 | 4342 |
| 2025-07-22 | 50.31 | $50.87 | 3700 |
| 2025-07-21 | 50.25 | $50.82 | 2341 |
| 2025-07-18 | 50.19 | $50.76 | 2408 |
| 2025-07-17 | 50.13 | $50.77 | 11638 |
| 2025-07-16 | 50.06 | $50.57 | 22849 |
| 2025-07-15 | 50.01 | $50.50 | 3641 |
| 2025-07-14 | 49.96 | $50.59 | 4740 |
| 2025-07-11 | 49.89 | $50.54 | 13559 |
| 2025-07-10 | 49.82 | $50.65 | 13631 |
| 2025-07-09 | 49.74 | $50.55 | 4014 |
| 2025-07-08 | 49.65 | $50.35 | 1646 |
| 2025-07-07 | 49.58 | $50.32 | 1000 |
| 2025-07-03 | 49.50 | $50.59 | 3700 |
| 2025-07-02 | 49.38 | $50.32 | 495805 |
| 2025-07-01 | 49.29 | $50.19 | 47731 |
| 2025-06-30 | 49.19 | $50.22 | 13300 |
| 2025-06-27 | 49.08 | $50.04 | 8602 |
| 2025-06-26 | 48.98 | $49.90 | 7400 |
| 2025-06-25 | 48.88 | $49.61 | 11300 |
| 2025-06-24 | 48.81 | $49.58 | 21500 |
| 2025-06-23 | 48.73 | $49.18 | 6528 |
| 2025-06-20 | 48.68 | $48.83 | 19810 |
| 2025-06-18 | 48.66 | $48.93 | 11009 |
| 2025-06-17 | 48.63 | $48.92 | 6600 |
| 2025-06-16 | 48.60 | $49.18 | 2700 |
| 2025-06-13 | 48.54 | $48.80 | 6100 |
| 2025-06-12 | 48.52 | $49.22 | 15039 |
| 2025-06-11 | 48.44 | $49.10 | 21917 |
| 2025-06-10 | 48.37 | $49.18 | 12100 |
| 2025-06-09 | 48.29 | $49.05 | 7600 |
| 2025-06-06 | 48.21 | $49.01 | 5000 |
| 2025-06-05 | 48.12 | $48.62 | 7400 |
| 2025-06-04 | 48.07 | $48.85 | 6012 |
| 2025-06-03 | 47.99 | $48.89 | 95900 |
| 2025-06-02 | 47.90 | $48.61 | 6806 |
| 2025-05-30 | 47.82 | $48.50 | 5300 |
| 2025-05-29 | 47.75 | $48.52 | 7900 |
| 2025-05-28 | 47.67 | $48.32 | 13837 |
| 2025-05-27 | 47.60 | $48.44 | 6100 |
| 2025-05-23 | 47.51 | $47.85 | 18800 |
| 2025-05-22 | 47.47 | $48.03 | 4400 |
| 2025-05-21 | 47.42 | $48.07 | 9100 |
| 2025-05-20 | 47.35 | $48.62 | 7000 |
| 2025-05-19 | 47.21 | $48.79 | 1.4M |
| 2025-05-16 | 47.05 | $48.69 | 14141 |
| 2025-05-15 | 46.87 | $48.43 | 736800 |
| 2025-05-14 | 46.71 | $48.31 | 813500 |
| 2025-05-13 | 46.54 | $48.30 | 16500 |
| 2025-05-12 | 46.36 | $47.97 | 27901 |
| 2025-05-09 | 46.19 | $46.93 | 21300 |
| 2025-05-08 | 46.11 | $46.88 | 23800 |
| 2025-05-07 | 46.03 | $46.70 | 3718 |
| 2025-05-06 | 45.96 | $46.53 | 6403 |
| 2025-05-05 | 45.90 | $46.83 | 24200 |
| 2025-05-02 | 45.80 | $47.04 | 14826 |
| 2025-05-01 | 45.67 | $46.50 | 8300 |
| 2025-04-30 | 45.58 | $46.32 | 29500 |
| 2025-04-29 | 45.50 | $46.32 | 4700 |
| 2025-04-28 | 45.41 | $46.17 | 10700 |
| 2025-04-25 | 45.33 | $46.10 | 4931 |
| 2025-04-24 | 45.25 | $45.81 | 4800 |
| 2025-04-23 | 45.20 | $45.15 | 8500 |
| 2025-04-22 | 45.20 | $44.63 | 8300 |
| 2025-04-21 | 45.26 | $43.82 | 22700 |
| 2025-04-17 | 45.41 | $44.57 | 13200 |
| 2025-04-16 | 45.50 | $44.48 | 24000 |
| 2025-04-15 | 45.61 | $45.25 | 16831 |
| 2025-04-14 | 45.65 | $45.36 | 6200 |
| 2025-04-11 | 45.68 | $45.03 | 7800 |
| 2025-04-10 | 45.74 | $44.41 | 33741 |
| 2025-04-09 | 45.88 | $45.58 | 46742 |
| 2025-04-08 | 45.92 | $42.58 | 24516 |
| 2025-04-07 | 46.27 | $43.09 | 75900 |
| 2025-04-04 | 46.60 | $43.37 | 50600 |
| 2025-04-03 | 46.94 | $45.26 | 15700 |
| 2025-04-02 | 47.12 | $46.99 | 9039 |
| 2025-04-01 | 47.13 | $46.73 | 19000 |
| 2025-03-31 | 47.17 | $46.63 | 10813 |
| 2025-03-28 | 47.23 | $46.44 | 10900 |
| 2025-03-27 | 47.31 | $47.13 | 8543 |
| 2025-03-26 | 47.33 | $47.16 | 14900 |
| 2025-03-25 | 47.35 | $47.54 | 22648 |
| 2025-03-24 | 47.33 | $47.57 | 22100 |
| 2025-03-21 | 47.31 | $46.92 | 9700 |
| 2025-03-20 | 47.35 | $46.91 | 40200 |
| 2025-03-19 | 47.39 | $46.98 | 7808 |
| 2025-03-18 | 47.44 | $46.63 | 8600 |
| 2025-03-17 | 47.52 | $47.03 | 10900 |
| 2025-03-14 | 47.57 | $46.78 | 10200 |
| 2025-03-13 | 47.66 | $46.03 | 18600 |
| 2025-03-12 | 47.83 | $46.52 | 16700 |
| 2025-03-11 | 47.96 | $46.27 | 44632 |
| 2025-03-10 | 48.14 | $46.60 | 40330 |
| 2025-03-07 | 48.30 | $47.51 | 180100 |
| 2025-03-06 | 48.39 | $47.30 | 135108 |
| 2025-03-05 | 48.50 | $47.93 | 37500 |
| 2025-03-04 | 48.56 | $47.51 | 65000 |
| 2025-03-03 | 48.67 | $47.93 | 22208 |
| 2025-02-28 | 48.75 | $48.52 | 60000 |
| 2025-02-27 | 48.78 | $48.00 | 14800 |
| 2025-02-26 | 48.86 | $48.52 | 11000 |
| 2025-02-25 | 48.89 | $48.51 | 14412 |
| 2025-02-24 | 48.94 | $48.67 | 14000 |
| 2025-02-21 | 48.96 | $48.81 | 17900 |
| 2025-02-20 | 48.98 | $49.27 | 17500 |
| 2025-02-19 | 48.95 | $49.40 | 8108 |
| 2025-02-18 | 48.90 | $49.30 | 8444 |
| 2025-02-14 | 48.86 | $49.24 | 455646 |
| 2025-02-13 | 48.82 | $49.24 | 5800 |
| 2025-02-12 | 48.77 | $48.91 | 4210 |
| 2025-02-11 | 48.76 | $49.06 | 7018 |
| 2025-02-10 | 48.73 | $49.06 | 18927 |
| 2025-02-07 | 48.69 | $48.84 | 125500 |
| 2025-02-06 | 48.68 | $49.12 | 8000 |
| 2025-02-05 | 48.63 | $48.95 | 12900 |
| 2025-02-04 | 48.60 | $48.87 | 14345 |
| 2025-02-03 | 48.57 | $48.61 | 36700 |
| 2025-01-31 | 48.57 | $48.86 | 7133 |
| 2025-01-30 | 48.53 | $49.00 | 39900 |
| 2025-01-29 | 48.49 | $48.84 | 21800 |
| 2025-01-28 | 48.45 | $48.99 | 9248 |
| 2025-01-27 | 48.39 | $48.70 | 22500 |
| 2025-01-24 | 48.36 | $49.13 | 19400 |
| 2025-01-23 | 48.28 | $49.23 | 36300 |
| 2025-01-22 | 48.18 | $49.06 | 28500 |
| 2025-01-21 | 48.08 | $48.85 | 32200 |
| 2025-01-17 | 48.00 | $48.63 | 40400 |
| 2025-01-16 | 47.94 | $48.30 | 24900 |
| 2025-01-15 | 47.90 | $48.34 | 21209 |
| 2025-01-14 | 47.85 | $47.68 | 21100 |
| 2025-01-13 | 47.87 | $47.70 | 73100 |
| 2025-01-10 | 47.89 | $47.65 | 60415 |
| 2025-01-08 | 47.91 | $48.10 | 133901 |
| 2025-01-07 | 47.89 | $48.05 | 74447 |
| 2025-01-06 | 47.88 | $48.45 | 69300 |
| 2025-01-03 | 47.82 | $48.28 | 527800 |
| 2025-01-02 | 47.77 | $47.82 | 239700 |
| 2024-12-31 | 47.76 | $47.95 | 112200 |
| 2024-12-30 | 47.74 | $47.92 | 42000 |
| 2024-12-27 | 47.73 | $47.89 | 10500 |
| 2024-12-26 | 47.71 | $47.88 | 10800 |
| 2024-12-24 | 47.69 | $47.86 | 2500 |
| 2024-12-23 | 47.67 | $47.84 | 14817 |
| 2024-12-20 | 47.65 | $47.79 | 24245 |
| 2024-12-19 | 47.64 | $47.63 | 15945 |
| 2024-12-18 | 47.64 | $47.65 | 13700 |
| 2024-12-17 | 47.64 | $47.78 | 2543 |
| 2024-12-16 | 47.63 | $47.81 | 17900 |
| 2024-12-13 | 47.61 | $47.78 | 19774 |
| 2024-12-12 | 47.59 | $47.79 | 2627 |
| 2024-12-11 | 47.57 | $47.78 | 7220 |
| 2024-12-10 | 47.54 | $47.75 | 5230 |
| 2024-12-09 | 47.52 | $47.75 | 1500 |
| 2024-12-06 | 47.50 | $47.74 | 11148 |
| 2024-12-05 | 47.47 | $47.73 | 9000 |
| 2024-12-04 | 47.45 | $47.66 | 16400 |
| 2024-12-03 | 47.42 | $47.69 | 10700 |
| 2024-12-02 | 47.40 | $47.66 | 23000 |
| 2024-11-29 | 47.37 | $47.67 | 400 |
| 2024-11-27 | 47.34 | $47.60 | 6518 |
| 2024-11-26 | 47.31 | $47.58 | 7415 |
| 2024-11-25 | 47.28 | $47.59 | 3307 |
| 2024-11-22 | 47.25 | $47.55 | 12700 |
| 2024-11-21 | 47.22 | $47.48 | 3800 |
| 2024-11-20 | 47.19 | $47.42 | 4716 |
| 2024-11-19 | 47.16 | $47.40 | 7800 |
| 2024-11-18 | 47.14 | $47.37 | 8400 |
| 2024-11-15 | 47.11 | $47.31 | 5409 |
| 2024-11-14 | 47.09 | $47.46 | 17500 |
| 2024-11-13 | 47.06 | $47.46 | 25200 |
| 2024-11-12 | 47.01 | $47.37 | 30200 |
| 2024-11-11 | 46.98 | $47.41 | 224100 |
| 2024-11-08 | 46.93 | $47.40 | 25600 |
| 2024-11-07 | 46.88 | $47.38 | 8407 |
| 2024-11-06 | 46.83 | $47.25 | 7900 |
| 2024-11-05 | 46.78 | $46.93 | 10000 |
| 2024-11-04 | 46.77 | $46.74 | 13900 |
| 2024-11-01 | 46.77 | $46.71 | 42602 |
| 2024-10-31 | 46.78 | $46.69 | 5000 |
| 2024-10-30 | 46.79 | $46.98 | 11700 |
| 2024-10-29 | 46.77 | $46.97 | 3841 |
| 2024-10-28 | 46.74 | $46.95 | 7938 |
| 2024-10-25 | 46.72 | $46.87 | 11206 |
| 2024-10-24 | 46.71 | $46.89 | 10100 |
| 2024-10-23 | 46.69 | $46.85 | 59400 |
| 2024-10-22 | 46.67 | $46.99 | 8000 |
| 2024-10-21 | 46.64 | $46.95 | 1447 |
| 2024-10-18 | 46.60 | $46.94 | 10700 |
| 2024-10-17 | 46.57 | $46.90 | 5500 |
| 2024-10-16 | 46.53 | $46.89 | 2600 |
| 2024-10-15 | 46.50 | $46.79 | 7100 |
| 2024-10-14 | 46.46 | $46.87 | 2500 |
| 2024-10-11 | 46.42 | $46.76 | 14200 |
| 2024-10-10 | 46.39 | $46.67 | 6600 |
| 2024-10-09 | 46.36 | $46.68 | 11824 |
| 2024-10-08 | 46.32 | $46.58 | 1114 |
| 2024-10-07 | 46.29 | $46.38 | 2300 |
| 2024-10-04 | 46.29 | $46.57 | 18800 |
| 2024-10-03 | 46.26 | $46.41 | 14718 |
| 2024-10-02 | 46.24 | $46.45 | 19304 |
| 2024-10-01 | 46.22 | $46.44 | 216910 |
| 2024-09-30 | 46.19 | $46.56 | 12700 |
| 2024-09-27 | 46.16 | $46.50 | 5400 |
| 2024-09-26 | 46.12 | $46.54 | 18400 |
| 2024-09-25 | 46.08 | $46.48 | 1500 |
| 2024-09-24 | 46.03 | $46.54 | 5023 |
| 2024-09-23 | 45.98 | $46.49 | 8016 |
| 2024-09-20 | 45.93 | $46.44 | 10541 |
| 2024-09-19 | 45.87 | $46.44 | 14100 |
| 2024-09-18 | 45.81 | $46.12 | 8100 |
| 2024-09-17 | 45.78 | $46.17 | 3533 |
| 2024-09-16 | 45.74 | $46.16 | 2109 |
| 2024-09-13 | 45.69 | $46.09 | 3000 |
| 2024-09-12 | 45.65 | $46.04 | 7745 |
| 2024-09-11 | 45.61 | $45.85 | 4900 |
| 2024-09-10 | 45.59 | $45.61 | 12400 |
| 2024-09-09 | 45.58 | $45.49 | 10021 |
| 2024-09-06 | 45.59 | $45.17 | 11742 |
| 2024-09-05 | 45.64 | $45.64 | 13700 |
| 2024-09-04 | 45.64 | $45.64 | 16306 |
| 2024-09-03 | 45.64 | $45.68 | 4626 |
| 2024-08-30 | 45.63 | $46.17 | 3700 |
| 2024-08-29 | 45.58 | $45.96 | 6400 |
| 2024-08-28 | 45.54 | $45.95 | 15700 |
| 2024-08-27 | 45.49 | $46.06 | 3244 |
| 2024-08-26 | 45.43 | $45.99 | 6524 |
| 2024-08-23 | 45.37 | $46.02 | 5910 |
| 2024-08-22 | 45.30 | $45.75 | 2503 |
| 2024-08-21 | 45.26 | $45.92 | 24411 |
| 2024-08-20 | 45.19 | $45.85 | 4900 |
| 2024-08-19 | 45.12 | $45.91 | 8100 |
| 2024-08-16 | 45.04 | $45.73 | 15325 |
| 2024-08-15 | 44.96 | $45.63 | 8628 |
| 2024-08-14 | 44.89 | $45.35 | 9135 |
| 2024-08-13 | 44.84 | $45.18 | 15100 |
| 2024-08-12 | 44.81 | $44.73 | 1904 |
| 2024-08-09 | 44.82 | $44.73 | 5307 |
| 2024-08-08 | 44.83 | $44.50 | 15015 |
| 2024-08-07 | 44.86 | $43.87 | 42547 |
| 2024-08-06 | 44.96 | $44.15 | 11800 |
| 2024-08-05 | 45.05 | $43.63 | 56100 |
| 2024-08-02 | 45.20 | $44.56 | 11448 |
| 2024-08-01 | 45.27 | $45.14 | 7807 |
| 2024-07-31 | 45.28 | $45.43 | 6148 |
| 2024-07-30 | 45.26 | $45.12 | 3729 |
| 2024-07-29 | 45.28 | $45.21 | 3937 |
| 2024-07-26 | 45.29 | $45.15 | 4230 |
| 2024-07-25 | 45.30 | $44.91 | 3400 |
| 2024-07-24 | 45.34 | $45.02 | 3800 |
| 2024-07-23 | 45.37 | $45.50 | 13900 |
| 2024-07-22 | 45.36 | $45.54 | 6334 |
| 2024-07-19 | 45.34 | $45.30 | 4094 |
| 2024-07-18 | 45.35 | $45.43 | 12598 |
| 2024-07-17 | 45.34 | $45.61 | 11347 |
| 2024-07-16 | 45.31 | $45.77 | 9833 |
| 2024-07-15 | 45.26 | $45.69 | 3918 |
| 2024-07-12 | 45.21 | $45.66 | 5926 |
| 2024-07-11 | 45.17 | $45.57 | 5901 |
| 2024-07-10 | 45.13 | $45.67 | 3953 |
| 2024-07-09 | 45.07 | $45.53 | 15201 |
| 2024-07-08 | 45.02 | $45.56 | 38732 |
| 2024-07-05 | 44.96 | $45.45 | 13164 |
| 2024-07-03 | 44.91 | $45.37 | 65490 |
| 2024-07-02 | 44.86 | $45.29 | 46311 |
| 2024-07-01 | 44.82 | $45.16 | 185035 |
| 2024-06-28 | 44.78 | $45.10 | 9153 |
| 2024-06-27 | 44.75 | $45.13 | 8779 |
| 2024-06-26 | 44.71 | $45.12 | 12819 |
| 2024-06-25 | 44.67 | $45.06 | 12714 |
| 2024-06-24 | 44.62 | $44.97 | 7149 |
| 2024-06-21 | 44.59 | $45.02 | 935 |
| 2024-06-20 | 44.54 | $45.00 | 13021 |
| 2024-06-18 | 44.49 | $45.09 | 8419 |
| 2024-06-17 | 44.43 | $45.02 | 309927 |
| 2024-06-14 | 44.37 | $44.88 | 4289 |
| 2024-06-13 | 44.32 | $44.90 | 3853 |
| 2024-06-12 | 44.25 | $44.87 | 27221 |
| 2024-06-11 | 44.19 | $44.63 | 15412 |
| 2024-06-10 | 44.14 | $44.57 | 8073 |
| 2024-06-07 | 44.10 | $44.52 | 4246 |
| 2024-06-06 | 44.05 | $44.51 | 3990 |
| 2024-06-05 | 44.01 | $44.52 | 10201 |
| 2024-06-04 | 43.95 | $44.25 | 4840 |
| 2024-06-03 | 43.92 | $44.19 | 13131 |
| 2024-05-31 | 43.89 | $44.17 | 18353 |
| 2024-05-30 | 43.86 | $43.96 | 11551 |
| 2024-05-29 | 43.85 | $44.11 | 8797 |
| 2024-05-28 | 43.83 | $44.26 | 6823 |
| 2024-05-24 | 43.78 | $44.27 | 32064 |
| 2024-05-23 | 43.73 | $44.06 | 14941 |
| 2024-05-22 | 43.69 | $44.21 | 5948 |
| 2024-05-21 | 43.64 | $44.31 | 12627 |
| 2024-05-20 | 43.57 | $44.24 | 6825 |
| 2024-05-17 | 43.50 | $44.16 | 18382 |
| 2024-05-16 | 43.43 | $44.13 | 3227 |
| 2024-05-15 | 43.35 | $44.17 | 27887 |
| 2024-05-14 | 43.27 | $43.87 | 12859 |
| 2024-05-13 | 43.20 | $43.71 | 32490 |
| 2024-05-10 | 43.15 | $43.73 | 7891 |
| 2024-05-09 | 43.09 | $43.65 | 4962 |
| 2024-05-08 | 43.03 | $43.53 | 5653 |
| 2024-05-07 | 42.98 | $43.52 | 4930 |
| 2024-05-06 | 42.92 | $43.43 | 7895 |
| 2024-05-03 | 42.87 | $43.15 | 13105 |
| 2024-05-02 | 42.84 | $42.80 | 7023 |
| 2024-05-01 | 42.84 | $42.60 | 10635 |
| 2024-04-30 | 42.87 | $42.72 | 7429 |
| 2024-04-29 | 42.88 | $43.06 | 6256 |
| 2024-04-26 | 42.86 | $42.97 | 10619 |
| 2024-04-25 | 42.85 | $42.68 | 38568 |
| 2024-04-24 | 42.87 | $42.82 | 23834 |
| 2024-04-23 | 42.88 | $42.80 | 19673 |
| 2024-04-22 | 42.88 | $42.48 | 48445 |
| 2024-04-19 | 42.93 | $42.21 | 5485 |
| 2024-04-18 | 43.00 | $42.41 | 7599 |
| 2024-04-17 | 43.06 | $42.45 | 15685 |
| 2024-04-16 | 43.13 | $42.67 | 11267 |
| 2024-04-15 | 43.18 | $42.69 | 9047 |
| 2024-04-12 | 43.23 | $43.02 | 23642 |
| 2024-04-11 | 43.25 | $43.38 | 4443 |
| 2024-04-10 | 43.24 | $43.19 | 3552 |
| 2024-04-09 | 43.24 | $43.39 | 9050 |
| 2024-04-08 | 43.23 | $43.35 | 11745 |
| 2024-04-05 | 43.21 | $43.31 | 8446 |
| 2024-04-04 | 43.20 | $43.12 | 12818 |
| 2024-04-03 | 43.21 | $43.37 | 13690 |
| 2024-04-02 | 43.20 | $43.36 | 193804 |
| 2024-04-01 | 43.18 | $43.50 | 18814 |
| 2024-03-28 | 43.14 | $43.54 | 21962 |
| 2024-03-27 | 43.10 | $43.52 | 8756 |
| 2024-03-26 | 43.06 | $43.34 | 19933 |
| 2024-03-25 | 43.03 | $43.43 | 7348 |
| 2024-03-22 | 42.99 | $43.48 | 17058 |
| 2024-03-21 | 42.93 | $43.48 | 57904 |
| 2024-03-20 | 42.88 | $43.44 | 11043 |
| 2024-03-19 | 42.82 | $43.16 | 25711 |
| 2024-03-18 | 42.78 | $43.02 | 6268 |
| 2024-03-15 | 42.76 | $42.87 | 4949 |
| 2024-03-14 | 42.74 | $43.02 | 11747 |
| 2024-03-13 | 42.72 | $43.09 | 11689 |
| 2024-03-12 | 42.68 | $43.14 | 15553 |
| 2024-03-11 | 42.63 | $42.92 | 9891 |
| 2024-03-08 | 42.60 | $42.96 | 15227 |
| 2024-03-07 | 42.56 | $43.07 | 9319 |
| 2024-03-06 | 42.50 | $42.85 | 13162 |
| 2024-03-05 | 42.47 | $42.71 | 18628 |
| 2024-03-04 | 42.44 | $42.99 | 98028 |
| 2024-03-01 | 42.39 | $43.01 | 72416 |
| 2024-02-29 | 42.32 | $42.82 | 15768 |
| 2024-02-28 | 42.27 | $42.71 | 8797 |
| 2024-02-27 | 42.22 | $42.72 | 8676 |
| 2024-02-26 | 42.17 | $42.68 | 4600 |
| 2024-02-23 | 42.11 | $42.77 | 5598 |
| 2024-02-22 | 42.04 | $42.74 | 15682 |
| 2024-02-21 | 41.97 | $42.20 | 4767 |
| 2024-02-20 | 41.95 | $42.13 | 22609 |
| 2024-02-16 | 41.93 | $42.32 | 7408 |
| 2024-02-15 | 41.89 | $42.43 | 3216 |
| 2024-02-14 | 41.83 | $42.27 | 6122 |
| 2024-02-13 | 41.78 | $41.98 | 13668 |
| 2024-02-12 | 41.76 | $42.39 | 40475 |
| 2024-02-09 | 41.70 | $42.42 | 12683 |
| 2024-02-08 | 41.62 | $42.26 | 16841 |
| 2024-02-07 | 41.55 | $42.26 | 12846 |
| 2024-02-06 | 41.48 | $42.01 | 24167 |
| 2024-02-05 | 41.42 | $42.00 | 13356 |
| 2024-02-02 | 41.36 | $42.06 | 27858 |
| 2024-02-01 | 41.29 | $41.77 | 280926 |
| 2024-01-31 | 41.24 | $41.43 | 27512 |
| 2024-01-30 | 41.22 | $41.88 | 43410 |
| 2024-01-29 | 41.15 | $41.92 | 56280 |
| 2024-01-26 | 41.06 | $41.71 | 29653 |
| 2024-01-25 | 41.00 | $41.73 | 32406 |
| 2024-01-24 | 40.92 | $41.60 | 60628 |
| 2024-01-23 | 40.85 | $41.58 | 72012 |
| 2024-01-22 | 40.77 | $41.49 | 50806 |
| 2024-01-19 | 40.69 | $41.34 | 83533 |
| 2024-01-18 | 40.63 | $41.04 | 51612 |
| 2024-01-17 | 40.58 | $40.74 | 192609 |
| 2024-01-16 | 40.57 | $40.88 | 28838 |
| 2024-01-12 | 40.53 | $41.08 | 63228 |
| 2024-01-11 | 40.47 | $41.03 | 302239 |
| 2024-01-10 | 40.42 | $41.03 | 76482 |
| 2024-01-09 | 40.35 | $40.84 | 117113 |
| 2024-01-08 | 40.30 | $40.87 | 66342 |
| 2024-01-05 | 40.24 | $40.42 | 61761 |
| 2024-01-04 | 40.22 | $40.34 | 221331 |
| 2024-01-03 | 40.21 | $40.50 | 458802 |
| 2024-01-02 | 40.18 | $40.73 | 944908 |
| 2023-12-29 | 40.12 | $40.86 | 151526 |
| 2023-12-28 | 40.04 | $40.91 | 19219 |
| 2023-12-27 | 39.95 | $40.87 | 37277 |
| 2023-12-26 | 39.85 | $40.82 | 30675 |
| 2023-12-22 | 39.75 | $40.64 | 8043 |
| 2023-12-21 | 39.66 | $40.54 | 14937 |
| 2023-12-20 | 39.57 | $40.25 | 12648 |
| 2023-12-19 | 39.49 | $40.66 | 4944 |
| 2023-12-18 | 39.37 | $40.51 | 10954 |
| 2023-12-15 | 39.25 | $40.36 | 17310 |
| 2023-12-14 | 39.13 | $40.32 | 6111 |
| 2023-12-13 | 39.01 | $40.19 | 9037 |
| 2023-12-12 | 38.88 | $39.74 | 4192 |
| 2023-12-11 | 38.79 | $39.60 | 21886 |
| 2023-12-08 | 38.71 | $39.42 | 20577 |
| 2023-12-07 | 38.64 | $39.24 | 13559 |
| 2023-12-06 | 38.57 | $38.95 | 23805 |
| 2023-12-05 | 38.53 | $39.07 | 21186 |
| 2023-12-04 | 38.48 | $39.12 | 5620 |
| 2023-12-01 | 38.41 | $39.31 | 2452 |
| 2023-11-30 | 38.31 | $39.08 | 281665 |
| 2023-11-29 | 38.23 | $38.95 | 6048 |
| 2023-11-28 | 38.16 | $38.97 | 3638 |
| 2023-11-27 | 38.07 | $38.94 | 7376 |
| 2023-11-24 | 37.98 | $38.99 | 455 |
| 2023-11-22 | 37.87 | $38.98 | 10383 |
| 2023-11-21 | 37.76 | $38.80 | 8316 |
| 2023-11-20 | 37.65 | $38.91 | 4398 |
| 2023-11-17 | 37.51 | $38.64 | 13078 |
| 2023-11-16 | 37.39 | $38.49 | 4096 |
| 2023-11-15 | 37.28 | $38.53 | 2266 |
| 2023-11-14 | 37.15 | $38.44 | 7513 |
| 2023-11-13 | 37.01 | $37.76 | 3710 |
| 2023-11-10 | 36.93 | $37.79 | 5134 |
| 2023-11-09 | 36.84 | $37.21 | 14459 |
| 2023-11-08 | 36.80 | $37.53 | 4666 |
| 2023-11-07 | 36.73 | $37.46 | 10664 |
| 2023-11-06 | 36.65 | $37.34 | 29504 |
| 2023-11-03 | 36.57 | $37.32 | 6576 |
| 2023-11-02 | 36.50 | $36.95 | 2506 |
| 2023-11-01 | 36.45 | $36.32 | 2730 |
| 2023-10-31 | 36.46 | $35.98 | 5910 |
| 2023-10-30 | 36.51 | $35.80 | 5990 |
| 2023-10-27 | 36.59 | $35.40 | 13083 |
| 2023-10-26 | 36.71 | $35.60 | 6796 |
| 2023-10-25 | 36.83 | $35.97 | 3956 |
| 2023-10-24 | 36.92 | $36.45 | 2049 |
| 2023-10-23 | 36.97 | $36.22 | 3771 |
| 2023-10-20 | 37.05 | $36.30 | 6573 |
| 2023-10-19 | 37.13 | $36.64 | 4747 |
| 2023-10-18 | 37.18 | $36.96 | 15387 |
| 2023-10-17 | 37.20 | $37.43 | 2244 |
| 2023-10-16 | 37.18 | $37.49 | 9061 |
| 2023-10-13 | 37.15 | $37.09 | 6273 |
| 2023-10-12 | 37.15 | $37.27 | 45695 |
| 2023-10-11 | 37.14 | $37.47 | 337216 |
| 2023-10-10 | 37.10 | $37.30 | 4883 |
| 2023-10-09 | 37.08 | $37.11 | 701 |
| 2023-10-06 | 37.08 | $36.88 | 3658 |
| 2023-10-05 | 37.10 | $36.51 | 2936 |
| 2023-10-04 | 37.16 | $36.53 | 8146 |
| 2023-10-03 | 37.23 | $36.29 | 3232 |
| 2023-10-02 | 37.33 | $36.76 | 22942 |
| 2023-09-29 | 37.39 | $36.74 | 4005 |
| 2023-09-28 | 37.46 | $36.81 | 34093 |
| 2023-09-27 | 37.53 | $36.63 | 10769 |
| 2023-09-26 | 37.62 | $36.65 | 7359 |
| 2023-09-25 | 37.72 | $37.10 | 5875 |
| 2023-09-22 | 37.79 | $36.98 | 2147 |
| 2023-09-21 | 37.87 | $37.05 | 1519 |
| 2023-09-20 | 37.96 | $37.63 | 2897 |
| 2023-09-19 | 37.99 | $37.90 | 27000 |
| 2023-09-18 | 38.00 | $37.96 | 1059 |
| 2023-09-15 | 38.01 | $37.95 | 3611 |
| 2023-09-14 | 38.01 | $38.33 | 2448 |
| 2023-09-13 | 37.98 | $38.07 | 3499 |
| 2023-09-12 | 37.97 | $38.01 | 7271 |
| 2023-09-11 | 37.97 | $38.17 | 1242 |
| 2023-09-08 | 37.95 | $37.96 | 5672 |
| 2023-09-07 | 37.94 | $37.97 | 1257 |
| 2023-09-06 | 37.94 | $38.01 | 5813 |
| 2023-09-05 | 37.93 | $38.25 | 2605 |
| 2023-09-01 | 37.90 | $38.35 | 1163 |
| 2023-08-31 | 37.85 | $38.29 | 1287 |
| 2023-08-30 | 37.81 | $38.27 | 2942 |
| 2023-08-29 | 37.76 | $38.16 | 1333 |
| 2023-08-28 | 37.72 | $37.74 | 8215 |
| 2023-08-25 | 37.71 | $37.56 | 5898 |
| 2023-08-24 | 37.73 | $37.36 | 2047 |
| 2023-08-23 | 37.77 | $37.72 | 6014 |
| 2023-08-22 | 37.78 | $37.41 | 2812 |
| 2023-08-21 | 37.81 | $37.50 | 4622 |
| 2023-08-18 | 37.85 | $37.29 | 3590 |
| 2023-08-17 | 37.91 | $37.32 | 5333 |
| 2023-08-16 | 37.97 | $37.50 | 16902 |
| 2023-08-15 | 38.02 | $37.74 | 10550 |
| 2023-08-14 | 38.05 | $38.05 | 11243 |
| 2023-08-11 | 38.05 | $37.88 | 14000 |
| 2023-08-10 | 38.06 | $37.92 | 933 |
| 2023-08-09 | 38.08 | $37.89 | 41200 |
| 2023-08-08 | 38.10 | $38.09 | 6114 |
| 2023-08-07 | 38.10 | $38.20 | 1999 |
| 2023-08-04 | 38.09 | $37.93 | 4178 |
| 2023-08-03 | 38.10 | $38.06 | 13410 |
| 2023-08-02 | 38.11 | $38.12 | 53173 |
| 2023-08-01 | 38.11 | $38.49 | 25683 |
| 2023-07-31 | 38.07 | $38.51 | 6006 |
| 2023-07-28 | 38.02 | $38.52 | 5094 |
| 2023-07-27 | 37.97 | $38.28 | 3843 |
| 2023-07-26 | 37.93 | $38.43 | 2345 |
| 2023-07-25 | 37.88 | $38.44 | 2041 |
| 2023-07-24 | 37.82 | $38.35 | 3857 |
| 2023-07-21 | 37.77 | $38.26 | 21828 |
| 2023-07-20 | 37.72 | $38.21 | 1044 |
| 2023-07-19 | 37.67 | $38.38 | 4619 |
| 2023-07-18 | 37.59 | $38.35 | 10706 |
| 2023-07-17 | 37.51 | $38.20 | 9356 |
| 2023-07-14 | 37.44 | $38.07 | 2255 |
| 2023-07-13 | 37.37 | $38.09 | 4621 |
| 2023-07-12 | 37.30 | $37.89 | 5872 |
| 2023-07-11 | 37.24 | $37.67 | 489037 |
| 2023-07-10 | 37.19 | $37.45 | 4552 |
| 2023-07-07 | 37.16 | $37.41 | 37867 |
| 2023-07-06 | 37.14 | $37.46 | 41005 |
| 2023-07-05 | 37.10 | $37.68 | 10435 |
| 2023-07-03 | 37.04 | $37.74 | 6281 |
| 2023-06-30 | 36.97 | $37.72 | 160328 |
| 2023-06-29 | 36.89 | $37.34 | 4107 |
| 2023-06-28 | 36.84 | $37.20 | 17532 |
| 2023-06-27 | 36.80 | $37.24 | 18722 |
| 2023-06-26 | 36.76 | $36.95 | 19575 |
| 2023-06-23 | 36.74 | $37.06 | 3093 |
| 2023-06-22 | 36.70 | $37.22 | 9491 |
| 2023-06-21 | 36.65 | $37.14 | 6343 |
| 2023-06-20 | 36.60 | $37.26 | 3754 |
| 2023-06-16 | 36.53 | $37.37 | 13574 |
| 2023-06-15 | 36.44 | $37.43 | 4612 |
| 2023-06-14 | 36.34 | $37.10 | 196148 |
| 2023-06-13 | 36.26 | $37.09 | 47879 |
| 2023-06-12 | 36.17 | $36.93 | 7913 |
| 2023-06-09 | 36.09 | $36.70 | 2406 |
| 2023-06-08 | 36.02 | $36.65 | 3744 |
| 2023-06-07 | 35.96 | $36.47 | 6841 |
| 2023-06-06 | 35.90 | $36.59 | 7103 |
| 2023-06-05 | 35.83 | $36.50 | 5485 |
| 2023-06-02 | 35.76 | $36.52 | 20205 |
| 2023-06-01 | 35.68 | $36.11 | 4767 |
| 2023-05-31 | 35.63 | $35.86 | 6091 |
| 2023-05-30 | 35.61 | $35.99 | 9510 |
| 2023-05-26 | 35.57 | $36.01 | 11881 |
| 2023-05-25 | 35.53 | $35.64 | 9441 |
| 2023-05-24 | 35.51 | $35.41 | 8710 |
| 2023-05-23 | 35.52 | $35.61 | 11362 |
| 2023-05-22 | 35.51 | $35.91 | 4935 |
| 2023-05-19 | 35.47 | $35.95 | 10877 |
| 2023-05-18 | 35.42 | $35.94 | 4772 |
| 2023-05-17 | 35.37 | $35.68 | 4596 |
| 2023-05-16 | 35.34 | $35.30 | 7146 |
| 2023-05-15 | 35.34 | $35.50 | 4915 |
| 2023-05-12 | 35.32 | $35.43 | 70303 |
| 2023-05-11 | 35.31 | $35.46 | 42932 |
| 2023-05-10 | 35.30 | $35.51 | 4430 |
| 2023-05-09 | 35.27 | $35.36 | 19259 |
| 2023-05-08 | 35.27 | $35.48 | 53910 |
| 2023-05-05 | 35.24 | $35.46 | 4543 |
| 2023-05-04 | 35.22 | $34.95 | 7879 |
| 2023-05-03 | 35.25 | $35.17 | 5239 |
| 2023-05-02 | 35.26 | $35.38 | 14180 |
| 2023-05-01 | 35.24 | $35.69 | 13314 |
| 2023-04-28 | 35.20 | $35.67 | 5264 |
| 2023-04-27 | 35.15 | $35.43 | 9743 |
| 2023-04-26 | 35.12 | $34.91 | 41388 |
| 2023-04-25 | 35.14 | $35.03 | 3749 |
| 2023-04-24 | 35.15 | $35.43 | 2696 |
| 2023-04-21 | 35.12 | $35.41 | 28491 |
| 2023-04-20 | 35.09 | $35.39 | 4045 |
| 2023-04-19 | 35.06 | $35.53 | 5008 |
| 2023-04-18 | 35.01 | $35.55 | 6148 |
| 2023-04-17 | 34.95 | $35.52 | 3497 |
| 2023-04-14 | 34.89 | $35.43 | 3632 |
| 2023-04-13 | 34.84 | $35.44 | 8814 |
| 2023-04-12 | 34.78 | $35.11 | 4594 |
| 2023-04-11 | 34.74 | $35.22 | 6189 |
| 2023-04-10 | 34.69 | $35.18 | 25308 |
| 2023-04-06 | 34.64 | $35.18 | 4319 |
| 2023-04-05 | 34.58 | $35.09 | 4311 |
| 2023-04-04 | 34.53 | $35.12 | 6464 |
| 2023-04-03 | 34.46 | $35.29 | 11288 |
| 2023-03-31 | 34.38 | $35.16 | 38911 |
| 2023-03-30 | 34.30 | $34.76 | 13012 |
| 2023-03-29 | 34.25 | $34.66 | 10080 |
| 2023-03-28 | 34.20 | $34.28 | 6056 |
| 2023-03-27 | 34.20 | $34.36 | 9967 |
| 2023-03-24 | 34.18 | $34.24 | 10322 |
| 2023-03-23 | 34.17 | $34.14 | 12210 |
| 2023-03-22 | 34.18 | $34.12 | 5796 |
| 2023-03-21 | 34.18 | $34.50 | 7643 |
| 2023-03-20 | 34.15 | $34.09 | 74815 |
| 2023-03-17 | 34.16 | $33.91 | 30502 |
| 2023-03-16 | 34.18 | $34.18 | 3761 |
| 2023-03-15 | 34.18 | $33.67 | 8269 |
| 2023-03-14 | 34.24 | $33.85 | 24419 |
| 2023-03-13 | 34.28 | $33.50 | 3800 |
| 2023-03-10 | 34.36 | $33.48 | 13147 |
| 2023-03-09 | 34.45 | $33.88 | 14548 |
| 2023-03-08 | 34.51 | $34.32 | 11869 |
| 2023-03-07 | 34.53 | $34.34 | 7736 |
| 2023-03-06 | 34.55 | $34.73 | 7678 |
| 2023-03-03 | 34.53 | $34.71 | 6525 |
| 2023-03-02 | 34.51 | $34.29 | 4130 |
| 2023-03-01 | 34.54 | $34.09 | 8787 |
| 2023-02-28 | 34.58 | $34.25 | 5779 |
| 2023-02-27 | 34.62 | $34.28 | 5948 |
| 2023-02-24 | 34.66 | $34.17 | 6617 |
| 2023-02-23 | 34.71 | $34.48 | 6304 |
| 2023-02-22 | 34.73 | $34.29 | 21213 |
| 2023-02-21 | 34.78 | $34.37 | 31873 |
| 2023-02-17 | 34.82 | $34.86 | 8632 |
| 2023-02-16 | 34.82 | $34.93 | 25100 |
| 2023-02-15 | 34.80 | $35.24 | 28486 |
| 2023-02-14 | 34.76 | $35.20 | 25029 |
| 2023-02-13 | 34.71 | $35.14 | 7912 |
| 2023-02-10 | 34.67 | $34.89 | 11060 |
| 2023-02-09 | 34.64 | $34.84 | 15452 |
| 2023-02-08 | 34.62 | $35.07 | 21696 |
| 2023-02-07 | 34.57 | $35.39 | 12667 |
| 2023-02-06 | 34.49 | $35.04 | 28194 |
| 2023-02-03 | 34.43 | $35.18 | 28782 |
| 2023-02-02 | 34.35 | $35.44 | 24026 |
| 2023-02-01 | 34.23 | $35.12 | 34270 |
| 2023-01-31 | 34.14 | $34.83 | 33201 |
| 2023-01-30 | 34.07 | $34.46 | 42943 |
| 2023-01-27 | 34.03 | $34.79 | 16142 |
| 2023-01-26 | 33.95 | $34.70 | 16787 |
| 2023-01-25 | 33.87 | $34.40 | 25716 |
| 2023-01-24 | 33.81 | $34.43 | 38694 |
| 2023-01-23 | 33.75 | $34.43 | 20557 |
| 2023-01-20 | 33.68 | $34.14 | 87328 |
| 2023-01-19 | 33.63 | $33.70 | 126536 |
| 2023-01-18 | 33.62 | $33.83 | 69290 |
| 2023-01-17 | 33.60 | $34.18 | 20176 |
| 2023-01-13 | 33.54 | $34.22 | 169235 |
| 2023-01-12 | 33.46 | $34.05 | 38324 |
| 2023-01-11 | 33.40 | $33.95 | 34897 |
| 2023-01-10 | 33.34 | $33.63 | 33503 |
| 2023-01-09 | 33.31 | $33.45 | 47358 |
| 2023-01-06 | 33.30 | $33.49 | 46191 |
| 2023-01-05 | 33.28 | $32.89 | 49615 |
| 2023-01-04 | 33.32 | $33.26 | 156055 |
| 2023-01-03 | 33.33 | $32.94 | 498847 |
| 2022-12-30 | 33.37 | $33.04 | 481352 |
| 2022-12-29 | 33.40 | $33.13 | 44092 |
| 2022-12-28 | 33.43 | $32.65 | 42235 |
| 2022-12-27 | 33.51 | $32.98 | 33215 |
| 2022-12-23 | 33.57 | $33.08 | 54252 |
| 2022-12-22 | 33.62 | $32.90 | 29960 |
| 2022-12-21 | 33.70 | $33.37 | 35510 |
| 2022-12-20 | 33.73 | $32.90 | 21482 |
| 2022-12-19 | 33.82 | $32.93 | 6436 |
| 2022-12-16 | 33.91 | $33.18 | 9053 |
| 2022-12-15 | 33.99 | $33.49 | 7657 |
| 2022-12-14 | 34.04 | $34.33 | 11260 |
| 2022-12-13 | 34.01 | $34.48 | 9747 |
| 2022-12-12 | 33.96 | $34.19 | 4652 |
| 2022-12-09 | 33.94 | $33.85 | 10971 |
| 2022-12-08 | 33.95 | $34.00 | 21539 |
| 2022-12-07 | 33.94 | $33.80 | 7691 |
| 2022-12-06 | 33.96 | $33.83 | 4805 |
| 2022-12-05 | 33.97 | $34.27 | 10658 |
| 2022-12-02 | 33.94 | $34.81 | 4743 |
| 2022-12-01 | 33.85 | $34.88 | 10254 |
| 2022-11-30 | 33.74 | $34.79 | 7405 |
| 2022-11-29 | 33.63 | $33.96 | 10905 |
| 2022-11-28 | 33.60 | $34.00 | 12755 |
| 2022-11-25 | 33.55 | $34.46 | 1990 |
| 2022-11-23 | 33.46 | $34.45 | 6307 |
| 2022-11-22 | 33.35 | $34.27 | 5681 |
| 2022-11-21 | 33.26 | $33.89 | 19107 |
| 2022-11-18 | 33.19 | $33.95 | 7028 |
| 2022-11-17 | 33.11 | $33.78 | 5279 |
| 2022-11-16 | 33.04 | $33.92 | 25871 |
| 2022-11-15 | 32.95 | $34.09 | 3124 |
| 2022-11-14 | 32.83 | $33.89 | 3948 |
| 2022-11-11 | 32.72 | $34.10 | 4196 |
| 2022-11-10 | 32.57 | $33.79 | 12441 |
| 2022-11-09 | 32.44 | $32.28 | 1954 |
| 2022-11-08 | 32.46 | $32.89 | 12327 |
| 2022-11-07 | 32.41 | $32.69 | 78663 |
| 2022-11-04 | 32.38 | $32.40 | 13452 |
| 2022-11-03 | 32.38 | $31.99 | 2766 |
| 2022-11-02 | 32.42 | $32.30 | 9662 |
| 2022-11-01 | 32.44 | $33.06 | 15566 |
| 2022-10-31 | 32.37 | $33.15 | 13214 |
| 2022-10-28 | 32.29 | $33.33 | 12848 |
| 2022-10-27 | 32.18 | $32.65 | 46317 |
| 2022-10-26 | 32.13 | $32.83 | 74452 |
| 2022-10-25 | 32.06 | $33.00 | 12734 |
| 2022-10-24 | 31.96 | $32.56 | 16901 |
| 2022-10-21 | 31.89 | $32.29 | 9843 |
| 2022-10-20 | 31.85 | $31.63 | 7597 |
| 2022-10-19 | 31.88 | $31.86 | 24901 |
| 2022-10-18 | 31.88 | $31.98 | 11785 |
| 2022-10-17 | 31.87 | $31.68 | 4381 |
| 2022-10-14 | 31.89 | $30.98 | 90482 |
| 2022-10-13 | 31.98 | $31.67 | 7112 |
| 2022-10-12 | 32.01 | $30.94 | 8044 |
| 2022-10-11 | 32.13 | $31.01 | 19566 |
| 2022-10-10 | 32.25 | $31.28 | 6595 |
| 2022-10-07 | 32.35 | $31.41 | 39471 |
| 2022-10-06 | 32.45 | $32.17 | 48456 |
| 2022-10-05 | 32.47 | $32.46 | 6582 |
| 2022-10-04 | 32.48 | $32.50 | 5246 |
| 2022-10-03 | 32.47 | $31.73 | 58767 |
| 2022-09-30 | 32.55 | $31.01 | 138355 |
| 2022-09-29 | 32.71 | $31.37 | 66068 |
| 2022-09-28 | 32.86 | $32.01 | 68826 |
| 2022-09-27 | 32.94 | $31.47 | 25109 |
| 2022-09-26 | 33.10 | $31.52 | 8221 |
| 2022-09-23 | 33.27 | $31.81 | 11930 |
| 2022-09-22 | 33.42 | $32.29 | 9687 |
| 2022-09-21 | 33.54 | $32.49 | 5540 |
| 2022-09-20 | 33.65 | $32.91 | 10964 |
| 2022-09-19 | 33.73 | $33.19 | 11843 |
| 2022-09-16 | 33.78 | $33.05 | 15561 |
| 2022-09-15 | 33.86 | $33.22 | 24961 |
| 2022-09-14 | 33.93 | $33.52 | 1601 |
| 2022-09-13 | 33.97 | $33.37 | 2440 |
| 2022-09-12 | 34.03 | $34.48 | 5989 |
| 2022-09-09 | 33.99 | $34.22 | 1857 |
| 2022-09-08 | 33.96 | $33.81 | 1926 |
| 2022-09-07 | 33.98 | $33.63 | 4254 |
| 2022-09-06 | 34.01 | $33.19 | 7586 |
| 2022-09-02 | 34.10 | $33.33 | 13796 |
| 2022-09-01 | 34.18 | $33.57 | 29959 |
| 2022-08-31 | 34.25 | $33.54 | 11119 |
| 2022-08-30 | 34.32 | $33.59 | 6911 |
| 2022-08-29 | 34.40 | $33.91 | 4140 |
| 2022-08-26 | 34.45 | $33.96 | 8537 |
| 2022-08-25 | 34.50 | $34.75 | 4126 |
| 2022-08-24 | 34.48 | $34.50 | 3371 |
| 2022-08-23 | 34.47 | $34.42 | 7235 |
| 2022-08-22 | 34.48 | $34.46 | 16330 |
| 2022-08-19 | 34.48 | $34.86 | 48724 |
| 2022-08-18 | 34.44 | $35.18 | 17070 |
| 2022-08-17 | 34.36 | $35.12 | 2469 |
| 2022-08-16 | 34.28 | $35.25 | 7662 |
| 2022-08-15 | 34.18 | $35.22 | 9345 |
| 2022-08-12 | 34.07 | $35.13 | 4421 |
| 2022-08-11 | 33.96 | $34.81 | 3247 |
| 2022-08-10 | 33.87 | $34.82 | 4326 |
| 2022-08-09 | 33.77 | $34.27 | 7994 |
| 2022-08-08 | 33.72 | $34.42 | 12256 |
| 2022-08-05 | 33.64 | $34.40 | 18297 |
| 2022-08-04 | 33.56 | $34.42 | 10881 |
| 2022-08-03 | 33.47 | $34.47 | 5538 |
| 2022-08-02 | 33.37 | $34.08 | 29231 |
| 2022-08-01 | 33.29 | $34.28 | 6881 |
| 2022-07-29 | 33.19 | $34.33 | 9059 |
| 2022-07-28 | 33.07 | $34.00 | 2930 |
| 2022-07-27 | 32.97 | $33.70 | 56000 |
| 2022-07-26 | 32.90 | $33.09 | 7767 |
| 2022-07-25 | 32.88 | $33.43 | 9877 |
| 2022-07-22 | 32.82 | $33.32 | 7369 |
| 2022-07-21 | 32.76 | $33.51 | 144614 |
| 2022-07-20 | 32.69 | $33.29 | 31240 |
| 2022-07-19 | 32.62 | $33.14 | 36244 |
| 2022-07-18 | 32.57 | $32.56 | 1887 |
| 2022-07-15 | 32.57 | $32.71 | 80351 |
| 2022-07-14 | 32.55 | $32.19 | 23848 |
| 2022-07-13 | 32.59 | $32.29 | 6469 |
| 2022-07-12 | 32.62 | $32.46 | 7635 |
| 2022-07-11 | 32.64 | $32.67 | 3455 |
| 2022-07-08 | 32.64 | $32.89 | 7802 |
| 2022-07-07 | 32.61 | $32.91 | 15556 |
| 2022-07-06 | 32.58 | $32.54 | 14560 |
| 2022-07-05 | 32.58 | $32.46 | 48733 |
| 2022-07-01 | 32.59 | $32.40 | 56922 |
| 2022-06-30 | 32.61 | $32.15 | 272214 |
| 2022-06-29 | 32.66 | $32.34 | 57546 |
| 2022-06-28 | 32.70 | $32.42 | 8575 |
| 2022-06-27 | 32.73 | $32.89 | 15063 |
| 2022-06-24 | 32.71 | $32.90 | 28549 |
| 2022-06-23 | 32.69 | $32.20 | 18700 |
| 2022-06-22 | 32.74 | $31.91 | 379948 |
| 2022-06-21 | 32.83 | $32.01 | 108304 |
| 2022-06-17 | 32.91 | $31.40 | 42135 |
| 2022-06-16 | 33.07 | $31.30 | 59334 |
| 2022-06-15 | 33.26 | $32.19 | 51994 |
| 2022-06-14 | 33.37 | $31.78 | 38706 |
| 2022-06-13 | 33.54 | $31.87 | 34050 |
| 2022-06-10 | 33.72 | $32.77 | 14777 |
| 2022-06-09 | 33.82 | $33.52 | 102228 |
| 2022-06-08 | 33.85 | $34.06 | 13935 |
| 2022-06-07 | 33.82 | $34.24 | 6577 |
| 2022-06-06 | 33.78 | $34.08 | 11778 |
| 2022-06-03 | 33.75 | $33.95 | 47366 |
| 2022-06-02 | 33.73 | $34.37 | 14776 |
| 2022-06-01 | 33.66 | $33.94 | 28869 |
| 2022-05-31 | 33.63 | $34.05 | 23680 |
| 2022-05-27 | 33.59 | $34.18 | 40290 |
| 2022-05-26 | 33.52 | $33.65 | 8117 |
| 2022-05-25 | 33.51 | $33.17 | 3398 |
| 2022-05-24 | 33.55 | $32.99 | 7641 |
| 2022-05-23 | 33.60 | $33.10 | 32170 |
| 2022-05-20 | 33.66 | $32.73 | 28105 |
| 2022-05-19 | 33.75 | $32.73 | 20420 |
| 2022-05-18 | 33.86 | $32.88 | 15194 |
| 2022-05-17 | 33.97 | $33.84 | 44919 |
| 2022-05-16 | 33.98 | $33.26 | 52019 |
| 2022-05-13 | 34.05 | $33.43 | 28265 |
| 2022-05-12 | 34.12 | $32.76 | 10827 |
| 2022-05-11 | 34.26 | $32.75 | 10168 |
| 2022-05-10 | 34.42 | $33.17 | 18844 |
| 2022-05-09 | 34.55 | $33.15 | 41121 |
| 2022-05-06 | 34.70 | $33.87 | 12616 |
| 2022-05-05 | 34.79 | $33.92 | 25955 |
| 2022-05-04 | 34.88 | $34.88 | 13848 |
| 2022-05-03 | 34.88 | $34.16 | 15478 |
| 2022-05-02 | 34.96 | $34.00 | 12369 |
| 2022-04-29 | 35.06 | $33.83 | 9364 |
| 2022-04-28 | 35.19 | $34.73 | 8088 |
| 2022-04-27 | 35.24 | $34.15 | 12911 |
| 2022-04-26 | 35.35 | $34.12 | 36236 |
| 2022-04-25 | 35.48 | $34.83 | 22215 |
| 2022-04-22 | 35.55 | $34.63 | 27073 |
| 2022-04-21 | 35.64 | $35.28 | 4372 |
| 2022-04-20 | 35.68 | $35.76 | 14654 |
| 2022-04-19 | 35.67 | $35.76 | 31601 |
| 2022-04-18 | 35.67 | $35.26 | 7053 |
| 2022-04-14 | 35.71 | $35.38 | 23221 |
| 2022-04-13 | 35.74 | $35.61 | 5112 |
| 2022-04-12 | 35.76 | $35.35 | 7585 |
| 2022-04-11 | 35.80 | $35.48 | 8993 |
| 2022-04-08 | 35.83 | $35.87 | 5819 |
| 2022-04-07 | 35.83 | $35.88 | 621383 |
| 2022-04-06 | 35.83 | $35.83 | 14707 |
| 2022-04-05 | 35.83 | $36.06 | 11775 |
| 2022-04-04 | 35.80 | $36.38 | 18636 |
| 2022-04-01 | 35.74 | $36.19 | 8422 |
| 2022-03-31 | 35.69 | $36.12 | 53025 |
| 2022-03-30 | 35.65 | $36.51 | 11734 |
| 2022-03-29 | 35.56 | $36.64 | 20963 |
| 2022-03-28 | 35.44 | $36.36 | 31272 |
| 2022-03-25 | 35.35 | $36.18 | 18655 |
| 2022-03-24 | 35.26 | $36.02 | 68330 |
| 2022-03-23 | 35.18 | $35.69 | 51386 |
| 2022-03-22 | 35.12 | $35.98 | 49905 |
| 2022-03-21 | 35.03 | $35.73 | 13152 |
| 2022-03-18 | 34.96 | $35.72 | 25396 |
| 2022-03-17 | 34.88 | $35.43 | 16476 |
| 2022-03-16 | 34.82 | $35.14 | 14942 |
| 2022-03-15 | 34.79 | $34.58 | 9735 |
| 2022-03-14 | 34.81 | $34.07 | 3040 |
| 2022-03-11 | 34.89 | $34.16 | 7940 |
| 2022-03-10 | 34.97 | $34.48 | 13393 |
| 2022-03-09 | 35.02 | $34.61 | 29492 |
| 2022-03-08 | 35.06 | $34.00 | 23848 |
| 2022-03-07 | 35.17 | $34.16 | 15074 |
| 2022-03-04 | 35.28 | $34.92 | 8922 |
| 2022-03-03 | 35.32 | $35.09 | 24622 |
| 2022-03-02 | 35.34 | $35.29 | 13656 |
| 2022-03-01 | 35.35 | $34.74 | 15546 |
| 2022-02-28 | 35.41 | $35.16 | 15416 |
| 2022-02-25 | 35.44 | $35.23 | 12809 |
| 2022-02-24 | 35.46 | $34.70 | 53346 |
| 2022-02-23 | 35.54 | $34.33 | 22033 |
| 2022-02-22 | 35.66 | $34.82 | 31349 |
| 2022-02-18 | 35.75 | $35.01 | 24187 |
| 2022-02-17 | 35.83 | $35.22 | 22155 |
| 2022-02-16 | 35.90 | $35.81 | 104503 |
| 2022-02-15 | 35.90 | $35.74 | 23824 |
| 2022-02-14 | 35.92 | $35.33 | 43052 |
| 2022-02-11 | 35.98 | $35.39 | 76880 |
| 2022-02-10 | 36.05 | $35.87 | 42385 |
| 2022-02-09 | 36.07 | $36.42 | 131520 |
| 2022-02-08 | 36.03 | $36.03 | 25221 |
| 2022-02-07 | 36.03 | $35.80 | 19316 |
| 2022-02-04 | 36.05 | $35.92 | 85048 |
| 2022-02-03 | 36.07 | $35.79 | 48357 |
| 2022-02-02 | 36.09 | $36.42 | 33707 |
| 2022-02-01 | 36.06 | $36.19 | 70687 |
| 2022-01-31 | 36.05 | $35.97 | 37801 |
| 2022-01-28 | 36.06 | $35.49 | 59212 |
| 2022-01-27 | 36.11 | $34.81 | 37864 |
| 2022-01-26 | 36.25 | $34.96 | 67165 |
| 2022-01-25 | 36.39 | $35.07 | 127960 |
| 2022-01-24 | 36.53 | $35.42 | 124097 |
| 2022-01-21 | 36.64 | $35.31 | 119095 |
| 2022-01-20 | 36.78 | $35.78 | 31247 |
| 2022-01-19 | 36.89 | $36.04 | 52815 |
| 2022-01-18 | 36.98 | $36.29 | 99360 |
| 2022-01-14 | 37.05 | $36.79 | 48383 |
| 2022-01-13 | 37.08 | $36.76 | 68979 |
| 2022-01-12 | 37.11 | $37.11 | 69941 |
| 2022-01-11 | 37.11 | $37.04 | 188687 |
| 2022-01-10 | 37.12 | $36.82 | 93039 |
| 2022-01-07 | 37.15 | $36.86 | 120619 |
| 2022-01-06 | 37.18 | $36.89 | 81096 |
| 2022-01-05 | 37.21 | $36.94 | 183632 |
| 2022-01-04 | 37.24 | $37.45 | 260362 |
| 2022-01-03 | 37.22 | $37.44 | 582232 |
| 2021-12-31 | 37.20 | $37.29 | 578384 |
| 2021-12-30 | 37.19 | $37.32 | 138689 |
| 2021-12-29 | 37.17 | $37.33 | 64865 |
| 2021-12-28 | 37.16 | $37.32 | 43622 |
| 2021-12-27 | 37.14 | $37.28 | 15740 |
| 2021-12-23 | 37.13 | $37.26 | 3010 |
| 2021-12-22 | 37.11 | $37.26 | 16253 |
| 2021-12-21 | 37.10 | $37.21 | 18381 |
| 2021-12-20 | 37.08 | $37.15 | 6405 |
| 2021-12-17 | 37.08 | $37.19 | 5874 |
| 2021-12-16 | 37.07 | $37.19 | 2197 |
| 2021-12-15 | 37.05 | $37.22 | 7030 |
| 2021-12-14 | 37.03 | $37.18 | 3881 |
| 2021-12-13 | 37.02 | $37.17 | 2103 |
| 2021-12-10 | 37.00 | $37.18 | 6498 |
| 2021-12-09 | 36.99 | $37.14 | 57453 |
| 2021-12-08 | 36.97 | $37.16 | 6227 |
| 2021-12-07 | 36.95 | $37.10 | 3728 |
| 2021-12-06 | 36.93 | $36.93 | 6955 |
| 2021-12-03 | 36.93 | $36.77 | 10641 |
| 2021-12-02 | 36.95 | $36.84 | 43940 |
| 2021-12-01 | 36.96 | $36.77 | 11705 |
| 2021-11-30 | 36.99 | $36.88 | 1326 |
| 2021-11-29 | 37.00 | $37.05 | 5391 |
| 2021-11-26 | 36.99 | $36.96 | 8232 |
| 2021-11-24 | 36.99 | $37.08 | 282363 |
| 2021-11-23 | 36.99 | $37.06 | 63383 |
| 2021-11-22 | 36.98 | $37.08 | 8535 |
| 2021-11-19 | 36.97 | $37.08 | 11374 |
| 2021-11-18 | 36.96 | $37.09 | 2122 |
| 2021-11-17 | 36.94 | $37.07 | 4954 |
| 2021-11-16 | 36.93 | $37.08 | 5579 |
| 2021-11-15 | 36.91 | $37.07 | 4187 |
| 2021-11-12 | 36.89 | $37.07 | 9726 |
| 2021-11-11 | 36.88 | $37.00 | 7150 |
| 2021-11-10 | 36.86 | $36.99 | 3299 |
| 2021-11-09 | 36.85 | $37.01 | 6501 |
| 2021-11-08 | 36.83 | $37.06 | 2724 |
| 2021-11-05 | 36.81 | $37.02 | 38540 |
| 2021-11-04 | 36.79 | $37.03 | 27984 |
| 2021-11-03 | 36.76 | $37.05 | 7056 |
| 2021-11-02 | 36.73 | $36.97 | 42707 |
| 2021-11-01 | 36.71 | $36.93 | 16839 |
| 2021-10-29 | 36.68 | $36.92 | 7964 |
| 2021-10-28 | 36.66 | $36.88 | 12450 |
| 2021-10-27 | 36.63 | $36.85 | 2853 |
| 2021-10-26 | 36.61 | $36.91 | 4673 |
| 2021-10-25 | 36.58 | $36.90 | 3948 |
| 2021-10-22 | 36.54 | $36.82 | 4107 |
| 2021-10-21 | 36.52 | $36.84 | 3247 |
| 2021-10-20 | 36.48 | $36.82 | 6071 |
| 2021-10-19 | 36.45 | $36.76 | 8576 |
| 2021-10-18 | 36.41 | $36.72 | 4475 |
| 2021-10-15 | 36.38 | $36.69 | 6961 |
| 2021-10-14 | 36.35 | $36.60 | 6713 |
| 2021-10-13 | 36.32 | $36.40 | 10364 |
| 2021-10-12 | 36.31 | $36.32 | 2600 |
| 2021-10-11 | 36.31 | $36.34 | 6358 |
| 2021-10-08 | 36.31 | $36.40 | 6841 |
| 2021-10-07 | 36.30 | $36.40 | 17576 |
| 2021-10-06 | 36.29 | $36.28 | 3257 |
| 2021-10-05 | 36.29 | $36.22 | 3728 |
| 2021-10-04 | 36.30 | $36.04 | 5751 |
| 2021-10-01 | 36.33 | $36.25 | 3202 |
| 2021-09-30 | 36.33 | $36.22 | 28720 |
| 2021-09-29 | 36.35 | $36.19 | 6484 |
| 2021-09-28 | 36.36 | $36.16 | 21744 |
| 2021-09-27 | 36.38 | $36.49 | 3286 |
| 2021-09-24 | 36.37 | $36.53 | 2598 |
| 2021-09-23 | 36.35 | $36.50 | 6360 |
| 2021-09-22 | 36.34 | $36.30 | 50870 |
| 2021-09-21 | 36.34 | $36.16 | 6067 |
| 2021-09-20 | 36.36 | $36.10 | 5034 |
| 2021-09-17 | 36.39 | $36.37 | 1118 |
| 2021-09-16 | 36.39 | $36.44 | 4400 |
| 2021-09-15 | 36.39 | $36.44 | 13930 |
| 2021-09-14 | 36.38 | $36.35 | 21596 |
| 2021-09-13 | 36.39 | $36.31 | 5957 |
| 2021-09-10 | 36.39 | $36.35 | 4076 |
| 2021-09-09 | 36.40 | $36.50 | 8295 |
| 2021-09-08 | 36.39 | $36.49 | 7901 |
| 2021-09-07 | 36.38 | $36.53 | 11540 |
| 2021-09-03 | 36.36 | $36.54 | 6670 |
| 2021-09-02 | 36.34 | $36.52 | 5135 |
| 2021-09-01 | 36.32 | $36.55 | 18938 |
| 2021-08-31 | 36.30 | $36.47 | 84312 |
| 2021-08-30 | 36.28 | $36.51 | 21738 |
| 2021-08-27 | 36.26 | $36.46 | 5763 |
| 2021-08-26 | 36.24 | $36.35 | 4613 |
| 2021-08-25 | 36.23 | $36.44 | 6235 |
| 2021-08-24 | 36.20 | $36.37 | 23856 |
| 2021-08-23 | 36.19 | $36.35 | 17943 |
| 2021-08-20 | 36.17 | $36.25 | 7546 |
| 2021-08-19 | 36.16 | $36.09 | 7684 |
| 2021-08-18 | 36.17 | $36.11 | 3544 |
| 2021-08-17 | 36.17 | $36.27 | 6431 |
| 2021-08-16 | 36.16 | $36.37 | 21945 |
| 2021-08-13 | 36.14 | $36.36 | 7838 |
| 2021-08-12 | 36.12 | $36.35 | 9765 |
| 2021-08-11 | 36.10 | $36.24 | 22309 |
| 2021-08-10 | 36.08 | $36.26 | 5759 |
| 2021-08-09 | 36.06 | $36.23 | 3493 |
| 2021-08-06 | 36.04 | $36.24 | 1648 |
| 2021-08-05 | 36.02 | $36.19 | 11822 |
| 2021-08-04 | 36.00 | $36.12 | 11681 |
| 2021-08-03 | 35.99 | $36.16 | 3499 |
| 2021-08-02 | 35.97 | $36.03 | 12271 |
| 2021-07-30 | 35.97 | $36.06 | 10281 |
| 2021-07-29 | 35.96 | $36.14 | 8826 |
| 2021-07-28 | 35.94 | $36.09 | 5654 |
| 2021-07-27 | 35.92 | $36.06 | 9067 |
| 2021-07-26 | 35.91 | $36.13 | 13034 |
| 2021-07-23 | 35.89 | $36.11 | 32175 |
| 2021-07-22 | 35.86 | $35.98 | 6860 |
| 2021-07-21 | 35.85 | $35.93 | 10547 |
| 2021-07-20 | 35.84 | $35.87 | 2607 |
| 2021-07-19 | 35.84 | $35.57 | 9092 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
58.94
2026-07-15
Close Price
$59.35
Vol: 6500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
31.56
Average
42.44
Maximum
58.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 58.94 | $59.35 | 6500 |
| 2026-07-14 | 58.88 | $59.25 | 91400 |
| 2026-07-13 | 58.83 | $59.07 | 8900 |
| 2026-07-10 | 58.80 | $59.32 | 5200 |
| 2026-07-09 | 58.73 | $59.14 | 4940 |
| 2026-07-08 | 58.67 | $58.91 | 3800 |
| 2026-07-07 | 58.64 | $59.00 | 16202 |
| 2026-07-06 | 58.59 | $59.15 | 9500 |
| 2026-07-02 | 58.53 | $58.82 | 8443 |
| 2026-07-01 | 58.50 | $58.81 | 9300 |
| 2026-06-30 | 58.47 | $58.87 | 13000 |
| 2026-06-29 | 58.44 | $58.60 | 22027 |
| 2026-06-26 | 58.43 | $57.78 | 16400 |
| 2026-06-25 | 58.51 | $58.22 | 8600 |
| 2026-06-24 | 58.54 | $58.24 | 6700 |
| 2026-06-23 | 58.58 | $58.33 | 4025 |
| 2026-06-22 | 58.61 | $58.79 | 10300 |
| 2026-06-18 | 58.59 | $58.86 | 4232 |
| 2026-06-17 | 58.57 | $58.45 | 4100 |
| 2026-06-16 | 58.58 | $58.93 | 14600 |
| 2026-06-15 | 58.54 | $58.99 | 6525 |
| 2026-06-12 | 58.49 | $58.43 | 3200 |
| 2026-06-11 | 58.50 | $58.23 | 22500 |
| 2026-06-10 | 58.52 | $57.71 | 5100 |
| 2026-06-09 | 58.60 | $58.19 | 7516 |
| 2026-06-08 | 58.63 | $58.32 | 10300 |
| 2026-06-05 | 58.64 | $58.24 | 75229 |
| 2026-06-04 | 58.66 | $59.02 | 4114 |
| 2026-06-03 | 58.61 | $58.93 | 6105 |
| 2026-06-02 | 58.55 | $59.05 | 7039 |
| 2026-06-01 | 58.47 | $59.00 | 6512 |
| 2026-05-29 | 58.39 | $58.96 | 9600 |
| 2026-05-28 | 58.31 | $58.86 | 7200 |
| 2026-05-27 | 58.23 | $58.68 | 174400 |
| 2026-05-26 | 58.15 | $58.70 | 6800 |
| 2026-05-22 | 58.07 | $58.48 | 7200 |
| 2026-05-21 | 58.00 | $58.37 | 19900 |
| 2026-05-20 | 57.93 | $58.28 | 14315 |
| 2026-05-19 | 57.87 | $57.93 | 9107 |
| 2026-05-18 | 57.83 | $58.14 | 4546 |
| 2026-05-15 | 57.77 | $58.11 | 4600 |
| 2026-05-14 | 57.70 | $58.43 | 5618 |
| 2026-05-13 | 57.59 | $58.26 | 12211 |
| 2026-05-12 | 57.49 | $58.08 | 36837 |
| 2026-05-11 | 57.40 | $58.12 | 6552 |
| 2026-05-08 | 57.29 | $58.05 | 10827 |
| 2026-05-07 | 57.18 | $57.84 | 10900 |
| 2026-05-06 | 57.07 | $57.95 | 9522 |
| 2026-05-05 | 56.93 | $57.49 | 9123 |
| 2026-05-04 | 56.83 | $57.23 | 5314 |
| 2026-05-01 | 56.73 | $57.42 | 258900 |
| 2026-04-30 | 56.60 | $57.33 | 9108 |
| 2026-04-29 | 56.46 | $56.94 | 15848 |
| 2026-04-28 | 56.34 | $56.95 | 9902 |
| 2026-04-27 | 56.19 | $57.10 | 5037 |
| 2026-04-24 | 56.01 | $57.05 | 6400 |
| 2026-04-23 | 55.82 | $56.78 | 9208 |
| 2026-04-22 | 55.64 | $56.91 | 6700 |
| 2026-04-21 | 55.43 | $56.54 | 8800 |
| 2026-04-20 | 55.24 | $56.75 | 15000 |
| 2026-04-17 | 55.01 | $56.86 | 10114 |
| 2026-04-16 | 54.76 | $56.42 | 8200 |
| 2026-04-15 | 54.54 | $56.28 | 23800 |
| 2026-04-14 | 54.32 | $56.02 | 9432 |
| 2026-04-13 | 54.12 | $55.60 | 9571 |
| 2026-04-10 | 53.95 | $55.21 | 4536 |
| 2026-04-09 | 53.82 | $55.26 | 7800 |
| 2026-04-08 | 53.67 | $54.90 | 5700 |
| 2026-04-07 | 53.56 | $54.02 | 9607 |
| 2026-04-06 | 53.54 | $53.91 | 11465 |
| 2026-04-02 | 53.53 | $53.81 | 7600 |
| 2026-04-01 | 53.54 | $53.76 | 32000 |
| 2026-03-31 | 53.56 | $53.33 | 55800 |
| 2026-03-30 | 53.63 | $52.34 | 7439 |
| 2026-03-27 | 53.81 | $52.37 | 8000 |
| 2026-03-26 | 54.00 | $53.13 | 6100 |
| 2026-03-25 | 54.13 | $53.75 | 4500 |
| 2026-03-24 | 54.20 | $53.56 | 11800 |
| 2026-03-23 | 54.31 | $53.74 | 6733 |
| 2026-03-20 | 54.40 | $53.19 | 5211 |
| 2026-03-19 | 54.56 | $53.77 | 6700 |
| 2026-03-18 | 54.67 | $53.88 | 13644 |
| 2026-03-17 | 54.78 | $54.46 | 46300 |
| 2026-03-16 | 54.83 | $54.33 | 7200 |
| 2026-03-13 | 54.91 | $53.98 | 11300 |
| 2026-03-12 | 55.01 | $54.21 | 17700 |
| 2026-03-11 | 55.11 | $54.79 | 12138 |
| 2026-03-10 | 55.15 | $54.83 | 21626 |
| 2026-03-09 | 55.19 | $54.81 | 15734 |
| 2026-03-06 | 55.24 | $54.49 | 5011 |
| 2026-03-05 | 55.32 | $55.10 | 14532 |
| 2026-03-04 | 55.35 | $55.33 | 16325 |
| 2026-03-03 | 55.35 | $54.95 | 11706 |
| 2026-03-02 | 55.39 | $55.37 | 21002 |
| 2026-02-27 | 55.39 | $55.41 | 11600 |
| 2026-02-26 | 55.40 | $55.54 | 50600 |
| 2026-02-25 | 55.39 | $55.74 | 14100 |
| 2026-02-24 | 55.36 | $55.43 | 8439 |
| 2026-02-23 | 55.36 | $55.13 | 13935 |
| 2026-02-20 | 55.39 | $55.54 | 17827 |
| 2026-02-19 | 55.39 | $55.25 | 10131 |
| 2026-02-18 | 55.41 | $55.35 | 17829 |
| 2026-02-17 | 55.42 | $55.15 | 34429 |
| 2026-02-13 | 55.45 | $55.00 | 15109 |
| 2026-02-12 | 55.49 | $55.01 | 19900 |
| 2026-02-11 | 55.54 | $55.65 | 8929 |
| 2026-02-10 | 55.53 | $55.63 | 12226 |
| 2026-02-09 | 55.52 | $55.75 | 15400 |
| 2026-02-06 | 55.50 | $55.58 | 13900 |
| 2026-02-05 | 55.50 | $54.80 | 20100 |
| 2026-02-04 | 55.57 | $55.32 | 24100 |
| 2026-02-03 | 55.59 | $55.46 | 25200 |
| 2026-02-02 | 55.60 | $55.81 | 44400 |
| 2026-01-30 | 55.57 | $55.59 | 45900 |
| 2026-01-29 | 55.56 | $55.74 | 19223 |
| 2026-01-28 | 55.54 | $55.79 | 25737 |
| 2026-01-27 | 55.50 | $55.84 | 26108 |
| 2026-01-26 | 55.46 | $55.68 | 31241 |
| 2026-01-23 | 55.43 | $55.54 | 43623 |
| 2026-01-22 | 55.40 | $55.49 | 19900 |
| 2026-01-21 | 55.38 | $55.30 | 57021 |
| 2026-01-20 | 55.38 | $54.86 | 96100 |
| 2026-01-16 | 55.41 | $55.60 | 541000 |
| 2026-01-15 | 55.37 | $55.58 | 42700 |
| 2026-01-14 | 55.32 | $55.48 | 70034 |
| 2026-01-13 | 55.28 | $55.62 | 28032 |
| 2026-01-12 | 55.22 | $55.78 | 23800 |
| 2026-01-09 | 55.14 | $55.70 | 100000 |
| 2026-01-08 | 55.06 | $55.46 | 59610 |
| 2026-01-07 | 55.00 | $55.45 | 184700 |
| 2026-01-06 | 54.93 | $55.57 | 123519 |
| 2026-01-05 | 54.84 | $55.33 | 310301 |
| 2026-01-02 | 54.78 | $55.06 | 278600 |
| 2025-12-31 | 54.73 | $55.05 | 71800 |
| 2025-12-30 | 54.68 | $55.04 | 46441 |
| 2025-12-29 | 54.63 | $55.01 | 25542 |
| 2025-12-26 | 54.58 | $54.93 | 11023 |
| 2025-12-24 | 54.53 | $54.96 | 1130 |
| 2025-12-23 | 54.47 | $54.90 | 30900 |
| 2025-12-22 | 54.41 | $54.84 | 12600 |
| 2025-12-19 | 54.35 | $54.71 | 10538 |
| 2025-12-18 | 54.29 | $54.43 | 42100 |
| 2025-12-17 | 54.25 | $54.06 | 11300 |
| 2025-12-16 | 54.24 | $54.43 | 10824 |
| 2025-12-15 | 54.19 | $54.42 | 3806 |
| 2025-12-12 | 54.14 | $54.40 | 11300 |
| 2025-12-11 | 54.08 | $54.63 | 4100 |
| 2025-12-10 | 53.99 | $54.50 | 3229 |
| 2025-12-09 | 53.92 | $54.34 | 15163 |
| 2025-12-08 | 53.86 | $54.29 | 4610 |
| 2025-12-05 | 53.80 | $54.36 | 8126 |
| 2025-12-04 | 53.72 | $54.27 | 7339 |
| 2025-12-03 | 53.66 | $54.23 | 2000 |
| 2025-12-02 | 53.59 | $54.15 | 9000 |
| 2025-12-01 | 53.53 | $54.06 | 3100 |
| 2025-11-28 | 53.47 | $54.13 | 700 |
| 2025-11-26 | 53.40 | $54.01 | 7945 |
| 2025-11-25 | 53.35 | $53.80 | 4238 |
| 2025-11-24 | 53.31 | $53.52 | 18400 |
| 2025-11-21 | 53.31 | $52.95 | 3200 |
| 2025-11-20 | 53.36 | $52.61 | 17703 |
| 2025-11-19 | 53.44 | $53.10 | 5210 |
| 2025-11-18 | 53.48 | $52.99 | 21400 |
| 2025-11-17 | 53.53 | $53.16 | 8700 |
| 2025-11-14 | 53.57 | $53.45 | 5700 |
| 2025-11-13 | 53.57 | $53.38 | 6829 |
| 2025-11-12 | 53.58 | $53.82 | 4640 |
| 2025-11-11 | 53.55 | $53.83 | 11849 |
| 2025-11-10 | 53.50 | $53.75 | 20296 |
| 2025-11-07 | 53.46 | $53.29 | 21620 |
| 2025-11-06 | 53.46 | $53.29 | 3508 |
| 2025-11-05 | 53.46 | $53.60 | 3218 |
| 2025-11-04 | 53.43 | $53.43 | 4500 |
| 2025-11-03 | 53.42 | $53.68 | 6600 |
| 2025-10-31 | 53.37 | $53.65 | 17929 |
| 2025-10-30 | 53.33 | $53.58 | 5314 |
| 2025-10-29 | 53.29 | $53.72 | 13648 |
| 2025-10-28 | 53.24 | $53.77 | 5606 |
| 2025-10-27 | 53.17 | $53.75 | 3200 |
| 2025-10-24 | 53.11 | $53.56 | 6300 |
| 2025-10-23 | 53.06 | $53.37 | 7422 |
| 2025-10-22 | 53.02 | $53.18 | 8200 |
| 2025-10-21 | 53.00 | $53.35 | 2946 |
| 2025-10-20 | 52.97 | $53.28 | 6200 |
| 2025-10-17 | 52.93 | $52.94 | 3800 |
| 2025-10-16 | 52.93 | $52.68 | 8540 |
| 2025-10-15 | 52.95 | $52.93 | 2500 |
| 2025-10-14 | 52.95 | $52.84 | 7208 |
| 2025-10-13 | 52.96 | $52.88 | 7208 |
| 2025-10-10 | 52.96 | $52.36 | 16491 |
| 2025-10-09 | 53.01 | $53.18 | 16500 |
| 2025-10-08 | 52.98 | $53.28 | 3200 |
| 2025-10-07 | 52.94 | $53.10 | 4318 |
| 2025-10-06 | 52.91 | $53.17 | 3633 |
| 2025-10-03 | 52.87 | $53.14 | 24300 |
| 2025-10-02 | 52.82 | $53.12 | 9011 |
| 2025-10-01 | 52.77 | $53.09 | 166400 |
| 2025-09-30 | 52.72 | $53.02 | 17400 |
| 2025-09-29 | 52.67 | $52.90 | 2631 |
| 2025-09-26 | 52.63 | $52.85 | 1600 |
| 2025-09-25 | 52.59 | $52.62 | 2900 |
| 2025-09-24 | 52.56 | $52.76 | 3000 |
| 2025-09-23 | 52.52 | $52.80 | 2032 |
| 2025-09-22 | 52.47 | $52.96 | 6818 |
| 2025-09-19 | 52.40 | $52.86 | 3121 |
| 2025-09-18 | 52.33 | $52.74 | 2808 |
| 2025-09-17 | 52.27 | $52.61 | 2222 |
| 2025-09-16 | 52.21 | $52.63 | 3723 |
| 2025-09-15 | 52.15 | $52.66 | 14525 |
| 2025-09-12 | 52.08 | $52.55 | 1517 |
| 2025-09-11 | 52.02 | $52.55 | 1246 |
| 2025-09-10 | 51.95 | $52.30 | 900 |
| 2025-09-09 | 51.91 | $52.25 | 7235 |
| 2025-09-08 | 51.86 | $52.12 | 6840 |
| 2025-09-05 | 51.83 | $52.01 | 42400 |
| 2025-09-04 | 51.80 | $52.10 | 4328 |
| 2025-09-03 | 51.75 | $51.84 | 10714 |
| 2025-09-02 | 51.73 | $51.64 | 48200 |
| 2025-08-29 | 51.72 | $51.87 | 22600 |
| 2025-08-28 | 51.69 | $52.10 | 7241 |
| 2025-08-27 | 51.63 | $51.98 | 5639 |
| 2025-08-26 | 51.57 | $51.89 | 11103 |
| 2025-08-25 | 51.52 | $51.77 | 13528 |
| 2025-08-22 | 51.49 | $51.87 | 7300 |
| 2025-08-21 | 51.43 | $51.37 | 4612 |
| 2025-08-20 | 51.43 | $51.50 | 4810 |
| 2025-08-19 | 51.41 | $51.54 | 4147 |
| 2025-08-18 | 51.38 | $51.75 | 3500 |
| 2025-08-15 | 51.33 | $51.72 | 3612 |
| 2025-08-14 | 51.28 | $51.82 | 1733 |
| 2025-08-13 | 51.21 | $51.73 | 3044 |
| 2025-08-12 | 51.15 | $51.68 | 4027 |
| 2025-08-11 | 51.08 | $51.26 | 6727 |
| 2025-08-08 | 51.05 | $51.38 | 9924 |
| 2025-08-07 | 51.01 | $51.08 | 1900 |
| 2025-08-06 | 50.99 | $51.14 | 5046 |
| 2025-08-05 | 50.97 | $50.88 | 3200 |
| 2025-08-04 | 50.96 | $51.08 | 54000 |
| 2025-08-01 | 50.94 | $50.52 | 4841 |
| 2025-07-31 | 50.97 | $51.07 | 3100 |
| 2025-07-30 | 50.94 | $51.18 | 7305 |
| 2025-07-29 | 50.89 | $51.23 | 2645 |
| 2025-07-28 | 50.84 | $51.31 | 2044 |
| 2025-07-25 | 50.77 | $51.29 | 5321 |
| 2025-07-24 | 50.70 | $51.13 | 9500 |
| 2025-07-23 | 50.64 | $51.10 | 4342 |
| 2025-07-22 | 50.57 | $50.87 | 3700 |
| 2025-07-21 | 50.52 | $50.82 | 2341 |
| 2025-07-18 | 50.46 | $50.76 | 2408 |
| 2025-07-17 | 50.40 | $50.77 | 11638 |
| 2025-07-16 | 50.32 | $50.57 | 22849 |
| 2025-07-15 | 50.27 | $50.50 | 3641 |
| 2025-07-14 | 50.20 | $50.59 | 4740 |
| 2025-07-11 | 50.13 | $50.54 | 13559 |
| 2025-07-10 | 50.05 | $50.65 | 13631 |
| 2025-07-09 | 49.96 | $50.55 | 4014 |
| 2025-07-08 | 49.86 | $50.35 | 1646 |
| 2025-07-07 | 49.78 | $50.32 | 1000 |
| 2025-07-03 | 49.70 | $50.59 | 3700 |
| 2025-07-02 | 49.58 | $50.32 | 495805 |
| 2025-07-01 | 49.48 | $50.19 | 47731 |
| 2025-06-30 | 49.38 | $50.22 | 13300 |
| 2025-06-27 | 49.28 | $50.04 | 8602 |
| 2025-06-26 | 49.18 | $49.90 | 7400 |
| 2025-06-25 | 49.09 | $49.61 | 11300 |
| 2025-06-24 | 49.02 | $49.58 | 21500 |
| 2025-06-23 | 48.94 | $49.18 | 6528 |
| 2025-06-20 | 48.90 | $48.83 | 19810 |
| 2025-06-18 | 48.89 | $48.93 | 11009 |
| 2025-06-17 | 48.87 | $48.92 | 6600 |
| 2025-06-16 | 48.85 | $49.18 | 2700 |
| 2025-06-13 | 48.80 | $48.80 | 6100 |
| 2025-06-12 | 48.78 | $49.22 | 15039 |
| 2025-06-11 | 48.72 | $49.10 | 21917 |
| 2025-06-10 | 48.67 | $49.18 | 12100 |
| 2025-06-09 | 48.60 | $49.05 | 7600 |
| 2025-06-06 | 48.54 | $49.01 | 5000 |
| 2025-06-05 | 48.47 | $48.62 | 7400 |
| 2025-06-04 | 48.43 | $48.85 | 6012 |
| 2025-06-03 | 48.36 | $48.89 | 95900 |
| 2025-06-02 | 48.27 | $48.61 | 6806 |
| 2025-05-30 | 48.20 | $48.50 | 5300 |
| 2025-05-29 | 48.13 | $48.52 | 7900 |
| 2025-05-28 | 48.05 | $48.32 | 13837 |
| 2025-05-27 | 47.98 | $48.44 | 6100 |
| 2025-05-23 | 47.89 | $47.85 | 18800 |
| 2025-05-22 | 47.84 | $48.03 | 4400 |
| 2025-05-21 | 47.77 | $48.07 | 9100 |
| 2025-05-20 | 47.68 | $48.62 | 7000 |
| 2025-05-19 | 47.52 | $48.79 | 1.4M |
| 2025-05-16 | 47.31 | $48.69 | 14141 |
| 2025-05-15 | 47.10 | $48.43 | 736800 |
| 2025-05-14 | 46.90 | $48.31 | 813500 |
| 2025-05-13 | 46.69 | $48.30 | 16500 |
| 2025-05-12 | 46.47 | $47.97 | 27901 |
| 2025-05-09 | 46.26 | $46.93 | 21300 |
| 2025-05-08 | 46.14 | $46.88 | 23800 |
| 2025-05-07 | 46.02 | $46.70 | 3718 |
| 2025-05-06 | 45.90 | $46.53 | 6403 |
| 2025-05-05 | 45.78 | $46.83 | 24200 |
| 2025-05-02 | 45.61 | $47.04 | 14826 |
| 2025-05-01 | 45.42 | $46.50 | 8300 |
| 2025-04-30 | 45.28 | $46.32 | 29500 |
| 2025-04-29 | 45.16 | $46.32 | 4700 |
| 2025-04-28 | 45.03 | $46.17 | 10700 |
| 2025-04-25 | 44.93 | $46.10 | 4931 |
| 2025-04-24 | 44.84 | $45.81 | 4800 |
| 2025-04-23 | 44.78 | $45.15 | 8500 |
| 2025-04-22 | 44.79 | $44.63 | 8300 |
| 2025-04-21 | 44.87 | $43.82 | 22700 |
| 2025-04-17 | 45.04 | $44.57 | 13200 |
| 2025-04-16 | 45.15 | $44.48 | 24000 |
| 2025-04-15 | 45.28 | $45.25 | 16831 |
| 2025-04-14 | 45.34 | $45.36 | 6200 |
| 2025-04-11 | 45.40 | $45.03 | 7800 |
| 2025-04-10 | 45.50 | $44.41 | 33741 |
| 2025-04-09 | 45.67 | $45.58 | 46742 |
| 2025-04-08 | 45.73 | $42.58 | 24516 |
| 2025-04-07 | 46.09 | $43.09 | 75900 |
| 2025-04-04 | 46.43 | $43.37 | 50600 |
| 2025-04-03 | 46.75 | $45.26 | 15700 |
| 2025-04-02 | 46.91 | $46.99 | 9039 |
| 2025-04-01 | 46.90 | $46.73 | 19000 |
| 2025-03-31 | 46.92 | $46.63 | 10813 |
| 2025-03-28 | 46.96 | $46.44 | 10900 |
| 2025-03-27 | 47.03 | $47.13 | 8543 |
| 2025-03-26 | 47.03 | $47.16 | 14900 |
| 2025-03-25 | 47.04 | $47.54 | 22648 |
| 2025-03-24 | 47.02 | $47.57 | 22100 |
| 2025-03-21 | 47.00 | $46.92 | 9700 |
| 2025-03-20 | 47.05 | $46.91 | 40200 |
| 2025-03-19 | 47.11 | $46.98 | 7808 |
| 2025-03-18 | 47.18 | $46.63 | 8600 |
| 2025-03-17 | 47.29 | $47.03 | 10900 |
| 2025-03-14 | 47.38 | $46.78 | 10200 |
| 2025-03-13 | 47.50 | $46.03 | 18600 |
| 2025-03-12 | 47.70 | $46.52 | 16700 |
| 2025-03-11 | 47.88 | $46.27 | 44632 |
| 2025-03-10 | 48.09 | $46.60 | 40330 |
| 2025-03-07 | 48.27 | $47.51 | 180100 |
| 2025-03-06 | 48.38 | $47.30 | 135108 |
| 2025-03-05 | 48.52 | $47.93 | 37500 |
| 2025-03-04 | 48.60 | $47.51 | 65000 |
| 2025-03-03 | 48.73 | $47.93 | 22208 |
| 2025-02-28 | 48.82 | $48.52 | 60000 |
| 2025-02-27 | 48.86 | $48.00 | 14800 |
| 2025-02-26 | 48.95 | $48.52 | 11000 |
| 2025-02-25 | 48.99 | $48.51 | 14412 |
| 2025-02-24 | 49.04 | $48.67 | 14000 |
| 2025-02-21 | 49.07 | $48.81 | 17900 |
| 2025-02-20 | 49.09 | $49.27 | 17500 |
| 2025-02-19 | 49.07 | $49.40 | 8108 |
| 2025-02-18 | 49.03 | $49.30 | 8444 |
| 2025-02-14 | 49.00 | $49.24 | 455646 |
| 2025-02-13 | 48.96 | $49.24 | 5800 |
| 2025-02-12 | 48.93 | $48.91 | 4210 |
| 2025-02-11 | 48.92 | $49.06 | 7018 |
| 2025-02-10 | 48.89 | $49.06 | 18927 |
| 2025-02-07 | 48.85 | $48.84 | 125500 |
| 2025-02-06 | 48.83 | $49.12 | 8000 |
| 2025-02-05 | 48.78 | $48.95 | 12900 |
| 2025-02-04 | 48.74 | $48.87 | 14345 |
| 2025-02-03 | 48.71 | $48.61 | 36700 |
| 2025-01-31 | 48.70 | $48.86 | 7133 |
| 2025-01-30 | 48.66 | $49.00 | 39900 |
| 2025-01-29 | 48.60 | $48.84 | 21800 |
| 2025-01-28 | 48.55 | $48.99 | 9248 |
| 2025-01-27 | 48.48 | $48.70 | 22500 |
| 2025-01-24 | 48.44 | $49.13 | 19400 |
| 2025-01-23 | 48.35 | $49.23 | 36300 |
| 2025-01-22 | 48.24 | $49.06 | 28500 |
| 2025-01-21 | 48.14 | $48.85 | 32200 |
| 2025-01-17 | 48.06 | $48.63 | 40400 |
| 2025-01-16 | 47.99 | $48.30 | 24900 |
| 2025-01-15 | 47.95 | $48.34 | 21209 |
| 2025-01-14 | 47.91 | $47.68 | 21100 |
| 2025-01-13 | 47.93 | $47.70 | 73100 |
| 2025-01-10 | 47.95 | $47.65 | 60415 |
| 2025-01-08 | 47.97 | $48.10 | 133901 |
| 2025-01-07 | 47.95 | $48.05 | 74447 |
| 2025-01-06 | 47.93 | $48.45 | 69300 |
| 2025-01-03 | 47.87 | $48.28 | 527800 |
| 2025-01-02 | 47.82 | $47.82 | 239700 |
| 2024-12-31 | 47.82 | $47.95 | 112200 |
| 2024-12-30 | 47.80 | $47.92 | 42000 |
| 2024-12-27 | 47.79 | $47.89 | 10500 |
| 2024-12-26 | 47.77 | $47.88 | 10800 |
| 2024-12-24 | 47.76 | $47.86 | 2500 |
| 2024-12-23 | 47.74 | $47.84 | 14817 |
| 2024-12-20 | 47.73 | $47.79 | 24245 |
| 2024-12-19 | 47.72 | $47.63 | 15945 |
| 2024-12-18 | 47.72 | $47.65 | 13700 |
| 2024-12-17 | 47.72 | $47.78 | 2543 |
| 2024-12-16 | 47.71 | $47.81 | 17900 |
| 2024-12-13 | 47.69 | $47.78 | 19774 |
| 2024-12-12 | 47.67 | $47.79 | 2627 |
| 2024-12-11 | 47.66 | $47.78 | 7220 |
| 2024-12-10 | 47.63 | $47.75 | 5230 |
| 2024-12-09 | 47.61 | $47.75 | 1500 |
| 2024-12-06 | 47.59 | $47.74 | 11148 |
| 2024-12-05 | 47.57 | $47.73 | 9000 |
| 2024-12-04 | 47.55 | $47.66 | 16400 |
| 2024-12-03 | 47.53 | $47.69 | 10700 |
| 2024-12-02 | 47.50 | $47.66 | 23000 |
| 2024-11-29 | 47.47 | $47.67 | 400 |
| 2024-11-27 | 47.44 | $47.60 | 6518 |
| 2024-11-26 | 47.41 | $47.58 | 7415 |
| 2024-11-25 | 47.37 | $47.59 | 3307 |
| 2024-11-22 | 47.34 | $47.55 | 12700 |
| 2024-11-21 | 47.30 | $47.48 | 3800 |
| 2024-11-20 | 47.27 | $47.42 | 4716 |
| 2024-11-19 | 47.24 | $47.40 | 7800 |
| 2024-11-18 | 47.21 | $47.37 | 8400 |
| 2024-11-15 | 47.19 | $47.31 | 5409 |
| 2024-11-14 | 47.16 | $47.46 | 17500 |
| 2024-11-13 | 47.12 | $47.46 | 25200 |
| 2024-11-12 | 47.08 | $47.37 | 30200 |
| 2024-11-11 | 47.04 | $47.41 | 224100 |
| 2024-11-08 | 47.00 | $47.40 | 25600 |
| 2024-11-07 | 46.95 | $47.38 | 8407 |
| 2024-11-06 | 46.90 | $47.25 | 7900 |
| 2024-11-05 | 46.86 | $46.93 | 10000 |
| 2024-11-04 | 46.85 | $46.74 | 13900 |
| 2024-11-01 | 46.86 | $46.71 | 42602 |
| 2024-10-31 | 46.87 | $46.69 | 5000 |
| 2024-10-30 | 46.88 | $46.98 | 11700 |
| 2024-10-29 | 46.86 | $46.97 | 3841 |
| 2024-10-28 | 46.84 | $46.95 | 7938 |
| 2024-10-25 | 46.82 | $46.87 | 11206 |
| 2024-10-24 | 46.80 | $46.89 | 10100 |
| 2024-10-23 | 46.78 | $46.85 | 59400 |
| 2024-10-22 | 46.76 | $46.99 | 8000 |
| 2024-10-21 | 46.73 | $46.95 | 1447 |
| 2024-10-18 | 46.70 | $46.94 | 10700 |
| 2024-10-17 | 46.67 | $46.90 | 5500 |
| 2024-10-16 | 46.64 | $46.89 | 2600 |
| 2024-10-15 | 46.60 | $46.79 | 7100 |
| 2024-10-14 | 46.58 | $46.87 | 2500 |
| 2024-10-11 | 46.54 | $46.76 | 14200 |
| 2024-10-10 | 46.51 | $46.67 | 6600 |
| 2024-10-09 | 46.48 | $46.68 | 11824 |
| 2024-10-08 | 46.45 | $46.58 | 1114 |
| 2024-10-07 | 46.43 | $46.38 | 2300 |
| 2024-10-04 | 46.42 | $46.57 | 18800 |
| 2024-10-03 | 46.38 | $46.41 | 14718 |
| 2024-10-02 | 46.36 | $46.45 | 19304 |
| 2024-10-01 | 46.33 | $46.44 | 216910 |
| 2024-09-30 | 46.29 | $46.56 | 12700 |
| 2024-09-27 | 46.24 | $46.50 | 5400 |
| 2024-09-26 | 46.20 | $46.54 | 18400 |
| 2024-09-25 | 46.15 | $46.48 | 1500 |
| 2024-09-24 | 46.10 | $46.54 | 5023 |
| 2024-09-23 | 46.05 | $46.49 | 8016 |
| 2024-09-20 | 45.99 | $46.44 | 10541 |
| 2024-09-19 | 45.94 | $46.44 | 14100 |
| 2024-09-18 | 45.89 | $46.12 | 8100 |
| 2024-09-17 | 45.86 | $46.17 | 3533 |
| 2024-09-16 | 45.83 | $46.16 | 2109 |
| 2024-09-13 | 45.80 | $46.09 | 3000 |
| 2024-09-12 | 45.77 | $46.04 | 7745 |
| 2024-09-11 | 45.75 | $45.85 | 4900 |
| 2024-09-10 | 45.74 | $45.61 | 12400 |
| 2024-09-09 | 45.74 | $45.49 | 10021 |
| 2024-09-06 | 45.76 | $45.17 | 11742 |
| 2024-09-05 | 45.80 | $45.64 | 13700 |
| 2024-09-04 | 45.79 | $45.64 | 16306 |
| 2024-09-03 | 45.77 | $45.68 | 4626 |
| 2024-08-30 | 45.74 | $46.17 | 3700 |
| 2024-08-29 | 45.66 | $45.96 | 6400 |
| 2024-08-28 | 45.59 | $45.95 | 15700 |
| 2024-08-27 | 45.52 | $46.06 | 3244 |
| 2024-08-26 | 45.43 | $45.99 | 6524 |
| 2024-08-23 | 45.35 | $46.02 | 5910 |
| 2024-08-22 | 45.26 | $45.75 | 2503 |
| 2024-08-21 | 45.19 | $45.92 | 24411 |
| 2024-08-20 | 45.10 | $45.85 | 4900 |
| 2024-08-19 | 45.02 | $45.91 | 8100 |
| 2024-08-16 | 44.93 | $45.73 | 15325 |
| 2024-08-15 | 44.85 | $45.63 | 8628 |
| 2024-08-14 | 44.79 | $45.35 | 9135 |
| 2024-08-13 | 44.75 | $45.18 | 15100 |
| 2024-08-12 | 44.73 | $44.73 | 1904 |
| 2024-08-09 | 44.75 | $44.73 | 5307 |
| 2024-08-08 | 44.78 | $44.50 | 15015 |
| 2024-08-07 | 44.84 | $43.87 | 42547 |
| 2024-08-06 | 44.97 | $44.15 | 11800 |
| 2024-08-05 | 45.08 | $43.63 | 56100 |
| 2024-08-02 | 45.24 | $44.56 | 11448 |
| 2024-08-01 | 45.32 | $45.14 | 7807 |
| 2024-07-31 | 45.35 | $45.43 | 6148 |
| 2024-07-30 | 45.35 | $45.12 | 3729 |
| 2024-07-29 | 45.38 | $45.21 | 3937 |
| 2024-07-26 | 45.40 | $45.15 | 4230 |
| 2024-07-25 | 45.42 | $44.91 | 3400 |
| 2024-07-24 | 45.47 | $45.02 | 3800 |
| 2024-07-23 | 45.51 | $45.50 | 13900 |
| 2024-07-22 | 45.50 | $45.54 | 6334 |
| 2024-07-19 | 45.48 | $45.30 | 4094 |
| 2024-07-18 | 45.49 | $45.43 | 12598 |
| 2024-07-17 | 45.48 | $45.61 | 11347 |
| 2024-07-16 | 45.45 | $45.77 | 9833 |
| 2024-07-15 | 45.40 | $45.69 | 3918 |
| 2024-07-12 | 45.36 | $45.66 | 5926 |
| 2024-07-11 | 45.32 | $45.57 | 5901 |
| 2024-07-10 | 45.27 | $45.67 | 3953 |
| 2024-07-09 | 45.22 | $45.53 | 15201 |
| 2024-07-08 | 45.17 | $45.56 | 38732 |
| 2024-07-05 | 45.12 | $45.45 | 13164 |
| 2024-07-03 | 45.07 | $45.37 | 65490 |
| 2024-07-02 | 45.02 | $45.29 | 46311 |
| 2024-07-01 | 44.98 | $45.16 | 185035 |
| 2024-06-28 | 44.94 | $45.10 | 9153 |
| 2024-06-27 | 44.90 | $45.13 | 8779 |
| 2024-06-26 | 44.86 | $45.12 | 12819 |
| 2024-06-25 | 44.81 | $45.06 | 12714 |
| 2024-06-24 | 44.77 | $44.97 | 7149 |
| 2024-06-21 | 44.73 | $45.02 | 935 |
| 2024-06-20 | 44.68 | $45.00 | 13021 |
| 2024-06-18 | 44.63 | $45.09 | 8419 |
| 2024-06-17 | 44.56 | $45.02 | 309927 |
| 2024-06-14 | 44.50 | $44.88 | 4289 |
| 2024-06-13 | 44.45 | $44.90 | 3853 |
| 2024-06-12 | 44.39 | $44.87 | 27221 |
| 2024-06-11 | 44.34 | $44.63 | 15412 |
| 2024-06-10 | 44.30 | $44.57 | 8073 |
| 2024-06-07 | 44.26 | $44.52 | 4246 |
| 2024-06-06 | 44.22 | $44.51 | 3990 |
| 2024-06-05 | 44.18 | $44.52 | 10201 |
| 2024-06-04 | 44.13 | $44.25 | 4840 |
| 2024-06-03 | 44.11 | $44.19 | 13131 |
| 2024-05-31 | 44.08 | $44.17 | 18353 |
| 2024-05-30 | 44.05 | $43.96 | 11551 |
| 2024-05-29 | 44.04 | $44.11 | 8797 |
| 2024-05-28 | 44.00 | $44.26 | 6823 |
| 2024-05-24 | 43.94 | $44.27 | 32064 |
| 2024-05-23 | 43.88 | $44.06 | 14941 |
| 2024-05-22 | 43.83 | $44.21 | 5948 |
| 2024-05-21 | 43.76 | $44.31 | 12627 |
| 2024-05-20 | 43.67 | $44.24 | 6825 |
| 2024-05-17 | 43.58 | $44.16 | 18382 |
| 2024-05-16 | 43.49 | $44.13 | 3227 |
| 2024-05-15 | 43.39 | $44.17 | 27887 |
| 2024-05-14 | 43.28 | $43.87 | 12859 |
| 2024-05-13 | 43.20 | $43.71 | 32490 |
| 2024-05-10 | 43.12 | $43.73 | 7891 |
| 2024-05-09 | 43.04 | $43.65 | 4962 |
| 2024-05-08 | 42.97 | $43.53 | 5653 |
| 2024-05-07 | 42.90 | $43.52 | 4930 |
| 2024-05-06 | 42.84 | $43.43 | 7895 |
| 2024-05-03 | 42.78 | $43.15 | 13105 |
| 2024-05-02 | 42.75 | $42.80 | 7023 |
| 2024-05-01 | 42.76 | $42.60 | 10635 |
| 2024-04-30 | 42.79 | $42.72 | 7429 |
| 2024-04-29 | 42.81 | $43.06 | 6256 |
| 2024-04-26 | 42.80 | $42.97 | 10619 |
| 2024-04-25 | 42.80 | $42.68 | 38568 |
| 2024-04-24 | 42.84 | $42.82 | 23834 |
| 2024-04-23 | 42.86 | $42.80 | 19673 |
| 2024-04-22 | 42.88 | $42.48 | 48445 |
| 2024-04-19 | 42.95 | $42.21 | 5485 |
| 2024-04-18 | 43.04 | $42.41 | 7599 |
| 2024-04-17 | 43.12 | $42.45 | 15685 |
| 2024-04-16 | 43.20 | $42.67 | 11267 |
| 2024-04-15 | 43.26 | $42.69 | 9047 |
| 2024-04-12 | 43.32 | $43.02 | 23642 |
| 2024-04-11 | 43.35 | $43.38 | 4443 |
| 2024-04-10 | 43.34 | $43.19 | 3552 |
| 2024-04-09 | 43.35 | $43.39 | 9050 |
| 2024-04-08 | 43.34 | $43.35 | 11745 |
| 2024-04-05 | 43.33 | $43.31 | 8446 |
| 2024-04-04 | 43.32 | $43.12 | 12818 |
| 2024-04-03 | 43.34 | $43.37 | 13690 |
| 2024-04-02 | 43.32 | $43.36 | 193804 |
| 2024-04-01 | 43.30 | $43.50 | 18814 |
| 2024-03-28 | 43.27 | $43.54 | 21962 |
| 2024-03-27 | 43.23 | $43.52 | 8756 |
| 2024-03-26 | 43.19 | $43.34 | 19933 |
| 2024-03-25 | 43.16 | $43.43 | 7348 |
| 2024-03-22 | 43.12 | $43.48 | 17058 |
| 2024-03-21 | 43.07 | $43.48 | 57904 |
| 2024-03-20 | 43.02 | $43.44 | 11043 |
| 2024-03-19 | 42.96 | $43.16 | 25711 |
| 2024-03-18 | 42.93 | $43.02 | 6268 |
| 2024-03-15 | 42.91 | $42.87 | 4949 |
| 2024-03-14 | 42.90 | $43.02 | 11747 |
| 2024-03-13 | 42.87 | $43.09 | 11689 |
| 2024-03-12 | 42.83 | $43.14 | 15553 |
| 2024-03-11 | 42.78 | $42.92 | 9891 |
| 2024-03-08 | 42.75 | $42.96 | 15227 |
| 2024-03-07 | 42.72 | $43.07 | 9319 |
| 2024-03-06 | 42.66 | $42.85 | 13162 |
| 2024-03-05 | 42.63 | $42.71 | 18628 |
| 2024-03-04 | 42.61 | $42.99 | 98028 |
| 2024-03-01 | 42.55 | $43.01 | 72416 |
| 2024-02-29 | 42.49 | $42.82 | 15768 |
| 2024-02-28 | 42.44 | $42.71 | 8797 |
| 2024-02-27 | 42.39 | $42.72 | 8676 |
| 2024-02-26 | 42.34 | $42.68 | 4600 |
| 2024-02-23 | 42.29 | $42.77 | 5598 |
| 2024-02-22 | 42.23 | $42.74 | 15682 |
| 2024-02-21 | 42.16 | $42.20 | 4767 |
| 2024-02-20 | 42.14 | $42.13 | 22609 |
| 2024-02-16 | 42.13 | $42.32 | 7408 |
| 2024-02-15 | 42.09 | $42.43 | 3216 |
| 2024-02-14 | 42.03 | $42.27 | 6122 |
| 2024-02-13 | 41.99 | $41.98 | 13668 |
| 2024-02-12 | 41.96 | $42.39 | 40475 |
| 2024-02-09 | 41.89 | $42.42 | 12683 |
| 2024-02-08 | 41.81 | $42.26 | 16841 |
| 2024-02-07 | 41.74 | $42.26 | 12846 |
| 2024-02-06 | 41.67 | $42.01 | 24167 |
| 2024-02-05 | 41.61 | $42.00 | 13356 |
| 2024-02-02 | 41.55 | $42.06 | 27858 |
| 2024-02-01 | 41.47 | $41.77 | 280926 |
| 2024-01-31 | 41.41 | $41.43 | 27512 |
| 2024-01-30 | 41.38 | $41.88 | 43410 |
| 2024-01-29 | 41.31 | $41.92 | 56280 |
| 2024-01-26 | 41.22 | $41.71 | 29653 |
| 2024-01-25 | 41.15 | $41.73 | 32406 |
| 2024-01-24 | 41.08 | $41.60 | 60628 |
| 2024-01-23 | 41.01 | $41.58 | 72012 |
| 2024-01-22 | 40.94 | $41.49 | 50806 |
| 2024-01-19 | 40.88 | $41.34 | 83533 |
| 2024-01-18 | 40.82 | $41.04 | 51612 |
| 2024-01-17 | 40.79 | $40.74 | 192609 |
| 2024-01-16 | 40.79 | $40.88 | 28838 |
| 2024-01-12 | 40.77 | $41.08 | 63228 |
| 2024-01-11 | 40.73 | $41.03 | 302239 |
| 2024-01-10 | 40.68 | $41.03 | 76482 |
| 2024-01-09 | 40.63 | $40.84 | 117113 |
| 2024-01-08 | 40.59 | $40.87 | 66342 |
| 2024-01-05 | 40.54 | $40.42 | 61761 |
| 2024-01-04 | 40.53 | $40.34 | 221331 |
| 2024-01-03 | 40.52 | $40.50 | 458802 |
| 2024-01-02 | 40.48 | $40.73 | 944908 |
| 2023-12-29 | 40.42 | $40.86 | 151526 |
| 2023-12-28 | 40.33 | $40.91 | 19219 |
| 2023-12-27 | 40.24 | $40.87 | 37277 |
| 2023-12-26 | 40.13 | $40.82 | 30675 |
| 2023-12-22 | 40.03 | $40.64 | 8043 |
| 2023-12-21 | 39.93 | $40.54 | 14937 |
| 2023-12-20 | 39.83 | $40.25 | 12648 |
| 2023-12-19 | 39.76 | $40.66 | 4944 |
| 2023-12-18 | 39.63 | $40.51 | 10954 |
| 2023-12-15 | 39.52 | $40.36 | 17310 |
| 2023-12-14 | 39.41 | $40.32 | 6111 |
| 2023-12-13 | 39.29 | $40.19 | 9037 |
| 2023-12-12 | 39.18 | $39.74 | 4192 |
| 2023-12-11 | 39.10 | $39.60 | 21886 |
| 2023-12-08 | 39.02 | $39.42 | 20577 |
| 2023-12-07 | 38.96 | $39.24 | 13559 |
| 2023-12-06 | 38.90 | $38.95 | 23805 |
| 2023-12-05 | 38.86 | $39.07 | 21186 |
| 2023-12-04 | 38.80 | $39.12 | 5620 |
| 2023-12-01 | 38.73 | $39.31 | 2452 |
| 2023-11-30 | 38.63 | $39.08 | 281665 |
| 2023-11-29 | 38.54 | $38.95 | 6048 |
| 2023-11-28 | 38.44 | $38.97 | 3638 |
| 2023-11-27 | 38.33 | $38.94 | 7376 |
| 2023-11-24 | 38.21 | $38.99 | 455 |
| 2023-11-22 | 38.06 | $38.98 | 10383 |
| 2023-11-21 | 37.90 | $38.80 | 8316 |
| 2023-11-20 | 37.75 | $38.91 | 4398 |
| 2023-11-17 | 37.57 | $38.64 | 13078 |
| 2023-11-16 | 37.41 | $38.49 | 4096 |
| 2023-11-15 | 37.26 | $38.53 | 2266 |
| 2023-11-14 | 37.09 | $38.44 | 7513 |
| 2023-11-13 | 36.93 | $37.76 | 3710 |
| 2023-11-10 | 36.83 | $37.79 | 5134 |
| 2023-11-09 | 36.72 | $37.21 | 14459 |
| 2023-11-08 | 36.67 | $37.53 | 4666 |
| 2023-11-07 | 36.59 | $37.46 | 10664 |
| 2023-11-06 | 36.51 | $37.34 | 29504 |
| 2023-11-03 | 36.45 | $37.32 | 6576 |
| 2023-11-02 | 36.38 | $36.95 | 2506 |
| 2023-11-01 | 36.35 | $36.32 | 2730 |
| 2023-10-31 | 36.38 | $35.98 | 5910 |
| 2023-10-30 | 36.44 | $35.80 | 5990 |
| 2023-10-27 | 36.52 | $35.40 | 13083 |
| 2023-10-26 | 36.65 | $35.60 | 6796 |
| 2023-10-25 | 36.77 | $35.97 | 3956 |
| 2023-10-24 | 36.85 | $36.45 | 2049 |
| 2023-10-23 | 36.89 | $36.22 | 3771 |
| 2023-10-20 | 36.95 | $36.30 | 6573 |
| 2023-10-19 | 37.01 | $36.64 | 4747 |
| 2023-10-18 | 37.04 | $36.96 | 15387 |
| 2023-10-17 | 37.05 | $37.43 | 2244 |
| 2023-10-16 | 37.01 | $37.49 | 9061 |
| 2023-10-13 | 36.96 | $37.09 | 6273 |
| 2023-10-12 | 36.96 | $37.27 | 45695 |
| 2023-10-11 | 36.95 | $37.47 | 337216 |
| 2023-10-10 | 36.92 | $37.30 | 4883 |
| 2023-10-09 | 36.91 | $37.11 | 701 |
| 2023-10-06 | 36.92 | $36.88 | 3658 |
| 2023-10-05 | 36.96 | $36.51 | 2936 |
| 2023-10-04 | 37.04 | $36.53 | 8146 |
| 2023-10-03 | 37.13 | $36.29 | 3232 |
| 2023-10-02 | 37.25 | $36.76 | 22942 |
| 2023-09-29 | 37.33 | $36.74 | 4005 |
| 2023-09-28 | 37.42 | $36.81 | 34093 |
| 2023-09-27 | 37.52 | $36.63 | 10769 |
| 2023-09-26 | 37.63 | $36.65 | 7359 |
| 2023-09-25 | 37.75 | $37.10 | 5875 |
| 2023-09-22 | 37.83 | $36.98 | 2147 |
| 2023-09-21 | 37.92 | $37.05 | 1519 |
| 2023-09-20 | 38.01 | $37.63 | 2897 |
| 2023-09-19 | 38.05 | $37.90 | 27000 |
| 2023-09-18 | 38.05 | $37.96 | 1059 |
| 2023-09-15 | 38.05 | $37.95 | 3611 |
| 2023-09-14 | 38.04 | $38.33 | 2448 |
| 2023-09-13 | 37.99 | $38.07 | 3499 |
| 2023-09-12 | 37.97 | $38.01 | 7271 |
| 2023-09-11 | 37.95 | $38.17 | 1242 |
| 2023-09-08 | 37.92 | $37.96 | 5672 |
| 2023-09-07 | 37.91 | $37.97 | 1257 |
| 2023-09-06 | 37.89 | $38.01 | 5813 |
| 2023-09-05 | 37.87 | $38.25 | 2605 |
| 2023-09-01 | 37.83 | $38.35 | 1163 |
| 2023-08-31 | 37.78 | $38.29 | 1287 |
| 2023-08-30 | 37.73 | $38.27 | 2942 |
| 2023-08-29 | 37.68 | $38.16 | 1333 |
| 2023-08-28 | 37.65 | $37.74 | 8215 |
| 2023-08-25 | 37.65 | $37.56 | 5898 |
| 2023-08-24 | 37.68 | $37.36 | 2047 |
| 2023-08-23 | 37.74 | $37.72 | 6014 |
| 2023-08-22 | 37.76 | $37.41 | 2812 |
| 2023-08-21 | 37.82 | $37.50 | 4622 |
| 2023-08-18 | 37.87 | $37.29 | 3590 |
| 2023-08-17 | 37.95 | $37.32 | 5333 |
| 2023-08-16 | 38.03 | $37.50 | 16902 |
| 2023-08-15 | 38.09 | $37.74 | 10550 |
| 2023-08-14 | 38.14 | $38.05 | 11243 |
| 2023-08-11 | 38.15 | $37.88 | 14000 |
| 2023-08-10 | 38.19 | $37.92 | 933 |
| 2023-08-09 | 38.22 | $37.89 | 41200 |
| 2023-08-08 | 38.25 | $38.09 | 6114 |
| 2023-08-07 | 38.26 | $38.20 | 1999 |
| 2023-08-04 | 38.26 | $37.93 | 4178 |
| 2023-08-03 | 38.28 | $38.06 | 13410 |
| 2023-08-02 | 38.29 | $38.12 | 53173 |
| 2023-08-01 | 38.29 | $38.49 | 25683 |
| 2023-07-31 | 38.25 | $38.51 | 6006 |
| 2023-07-28 | 38.20 | $38.52 | 5094 |
| 2023-07-27 | 38.15 | $38.28 | 3843 |
| 2023-07-26 | 38.12 | $38.43 | 2345 |
| 2023-07-25 | 38.06 | $38.44 | 2041 |
| 2023-07-24 | 38.00 | $38.35 | 3857 |
| 2023-07-21 | 37.94 | $38.26 | 21828 |
| 2023-07-20 | 37.88 | $38.21 | 1044 |
| 2023-07-19 | 37.83 | $38.38 | 4619 |
| 2023-07-18 | 37.75 | $38.35 | 10706 |
| 2023-07-17 | 37.67 | $38.20 | 9356 |
| 2023-07-14 | 37.60 | $38.07 | 2255 |
| 2023-07-13 | 37.54 | $38.09 | 4621 |
| 2023-07-12 | 37.47 | $37.89 | 5872 |
| 2023-07-11 | 37.41 | $37.67 | 489037 |
| 2023-07-10 | 37.38 | $37.45 | 4552 |
| 2023-07-07 | 37.36 | $37.41 | 37867 |
| 2023-07-06 | 37.33 | $37.46 | 41005 |
| 2023-07-05 | 37.30 | $37.68 | 10435 |
| 2023-07-03 | 37.25 | $37.74 | 6281 |
| 2023-06-30 | 37.18 | $37.72 | 160328 |
| 2023-06-29 | 37.11 | $37.34 | 4107 |
| 2023-06-28 | 37.06 | $37.20 | 17532 |
| 2023-06-27 | 37.02 | $37.24 | 18722 |
| 2023-06-26 | 36.98 | $36.95 | 19575 |
| 2023-06-23 | 36.95 | $37.06 | 3093 |
| 2023-06-22 | 36.91 | $37.22 | 9491 |
| 2023-06-21 | 36.84 | $37.14 | 6343 |
| 2023-06-20 | 36.78 | $37.26 | 3754 |
| 2023-06-16 | 36.69 | $37.37 | 13574 |
| 2023-06-15 | 36.59 | $37.43 | 4612 |
| 2023-06-14 | 36.48 | $37.10 | 196148 |
| 2023-06-13 | 36.39 | $37.09 | 47879 |
| 2023-06-12 | 36.29 | $36.93 | 7913 |
| 2023-06-09 | 36.20 | $36.70 | 2406 |
| 2023-06-08 | 36.13 | $36.65 | 3744 |
| 2023-06-07 | 36.05 | $36.47 | 6841 |
| 2023-06-06 | 35.99 | $36.59 | 7103 |
| 2023-06-05 | 35.91 | $36.50 | 5485 |
| 2023-06-02 | 35.83 | $36.52 | 20205 |
| 2023-06-01 | 35.75 | $36.11 | 4767 |
| 2023-05-31 | 35.70 | $35.86 | 6091 |
| 2023-05-30 | 35.67 | $35.99 | 9510 |
| 2023-05-26 | 35.63 | $36.01 | 11881 |
| 2023-05-25 | 35.58 | $35.64 | 9441 |
| 2023-05-24 | 35.57 | $35.41 | 8710 |
| 2023-05-23 | 35.58 | $35.61 | 11362 |
| 2023-05-22 | 35.56 | $35.91 | 4935 |
| 2023-05-19 | 35.52 | $35.95 | 10877 |
| 2023-05-18 | 35.47 | $35.94 | 4772 |
| 2023-05-17 | 35.41 | $35.68 | 4596 |
| 2023-05-16 | 35.38 | $35.30 | 7146 |
| 2023-05-15 | 35.39 | $35.50 | 4915 |
| 2023-05-12 | 35.38 | $35.43 | 70303 |
| 2023-05-11 | 35.38 | $35.46 | 42932 |
| 2023-05-10 | 35.37 | $35.51 | 4430 |
| 2023-05-09 | 35.36 | $35.36 | 19259 |
| 2023-05-08 | 35.36 | $35.48 | 53910 |
| 2023-05-05 | 35.34 | $35.46 | 4543 |
| 2023-05-04 | 35.33 | $34.95 | 7879 |
| 2023-05-03 | 35.37 | $35.17 | 5239 |
| 2023-05-02 | 35.39 | $35.38 | 14180 |
| 2023-05-01 | 35.38 | $35.69 | 13314 |
| 2023-04-28 | 35.34 | $35.67 | 5264 |
| 2023-04-27 | 35.31 | $35.43 | 9743 |
| 2023-04-26 | 35.29 | $34.91 | 41388 |
| 2023-04-25 | 35.31 | $35.03 | 3749 |
| 2023-04-24 | 35.32 | $35.43 | 2696 |
| 2023-04-21 | 35.29 | $35.41 | 28491 |
| 2023-04-20 | 35.26 | $35.39 | 4045 |
| 2023-04-19 | 35.22 | $35.53 | 5008 |
| 2023-04-18 | 35.16 | $35.55 | 6148 |
| 2023-04-17 | 35.09 | $35.52 | 3497 |
| 2023-04-14 | 35.02 | $35.43 | 3632 |
| 2023-04-13 | 34.95 | $35.44 | 8814 |
| 2023-04-12 | 34.87 | $35.11 | 4594 |
| 2023-04-11 | 34.82 | $35.22 | 6189 |
| 2023-04-10 | 34.74 | $35.18 | 25308 |
| 2023-04-06 | 34.67 | $35.18 | 4319 |
| 2023-04-05 | 34.59 | $35.09 | 4311 |
| 2023-04-04 | 34.51 | $35.12 | 6464 |
| 2023-04-03 | 34.42 | $35.29 | 11288 |
| 2023-03-31 | 34.32 | $35.16 | 38911 |
| 2023-03-30 | 34.23 | $34.76 | 13012 |
| 2023-03-29 | 34.17 | $34.66 | 10080 |
| 2023-03-28 | 34.12 | $34.28 | 6056 |
| 2023-03-27 | 34.11 | $34.36 | 9967 |
| 2023-03-24 | 34.08 | $34.24 | 10322 |
| 2023-03-23 | 34.07 | $34.14 | 12210 |
| 2023-03-22 | 34.07 | $34.12 | 5796 |
| 2023-03-21 | 34.08 | $34.50 | 7643 |
| 2023-03-20 | 34.04 | $34.09 | 74815 |
| 2023-03-17 | 34.05 | $33.91 | 30502 |
| 2023-03-16 | 34.08 | $34.18 | 3761 |
| 2023-03-15 | 34.09 | $33.67 | 8269 |
| 2023-03-14 | 34.16 | $33.85 | 24419 |
| 2023-03-13 | 34.21 | $33.50 | 3800 |
| 2023-03-10 | 34.31 | $33.48 | 13147 |
| 2023-03-09 | 34.41 | $33.88 | 14548 |
| 2023-03-08 | 34.48 | $34.32 | 11869 |
| 2023-03-07 | 34.52 | $34.34 | 7736 |
| 2023-03-06 | 34.55 | $34.73 | 7678 |
| 2023-03-03 | 34.55 | $34.71 | 6525 |
| 2023-03-02 | 34.56 | $34.29 | 4130 |
| 2023-03-01 | 34.61 | $34.09 | 8787 |
| 2023-02-28 | 34.68 | $34.25 | 5779 |
| 2023-02-27 | 34.74 | $34.28 | 5948 |
| 2023-02-24 | 34.80 | $34.17 | 6617 |
| 2023-02-23 | 34.87 | $34.48 | 6304 |
| 2023-02-22 | 34.91 | $34.29 | 21213 |
| 2023-02-21 | 34.97 | $34.37 | 31873 |
| 2023-02-17 | 35.02 | $34.86 | 8632 |
| 2023-02-16 | 35.02 | $34.93 | 25100 |
| 2023-02-15 | 35.01 | $35.24 | 28486 |
| 2023-02-14 | 34.97 | $35.20 | 25029 |
| 2023-02-13 | 34.92 | $35.14 | 7912 |
| 2023-02-10 | 34.87 | $34.89 | 11060 |
| 2023-02-09 | 34.85 | $34.84 | 15452 |
| 2023-02-08 | 34.82 | $35.07 | 21696 |
| 2023-02-07 | 34.77 | $35.39 | 12667 |
| 2023-02-06 | 34.67 | $35.04 | 28194 |
| 2023-02-03 | 34.60 | $35.18 | 28782 |
| 2023-02-02 | 34.51 | $35.44 | 24026 |
| 2023-02-01 | 34.38 | $35.12 | 34270 |
| 2023-01-31 | 34.27 | $34.83 | 33201 |
| 2023-01-30 | 34.19 | $34.46 | 42943 |
| 2023-01-27 | 34.13 | $34.79 | 16142 |
| 2023-01-26 | 34.02 | $34.70 | 16787 |
| 2023-01-25 | 33.92 | $34.40 | 25716 |
| 2023-01-24 | 33.84 | $34.43 | 38694 |
| 2023-01-23 | 33.76 | $34.43 | 20557 |
| 2023-01-20 | 33.66 | $34.14 | 87328 |
| 2023-01-19 | 33.59 | $33.70 | 126536 |
| 2023-01-18 | 33.56 | $33.83 | 69290 |
| 2023-01-17 | 33.51 | $34.18 | 20176 |
| 2023-01-13 | 33.42 | $34.22 | 169235 |
| 2023-01-12 | 33.33 | $34.05 | 38324 |
| 2023-01-11 | 33.26 | $33.95 | 34897 |
| 2023-01-10 | 33.20 | $33.63 | 33503 |
| 2023-01-09 | 33.17 | $33.45 | 47358 |
| 2023-01-06 | 33.16 | $33.49 | 46191 |
| 2023-01-05 | 33.15 | $32.89 | 49615 |
| 2023-01-04 | 33.20 | $33.26 | 156055 |
| 2023-01-03 | 33.22 | $32.94 | 498847 |
| 2022-12-30 | 33.28 | $33.04 | 481352 |
| 2022-12-29 | 33.34 | $33.13 | 44092 |
| 2022-12-28 | 33.39 | $32.65 | 42235 |
| 2022-12-27 | 33.50 | $32.98 | 33215 |
| 2022-12-23 | 33.59 | $33.08 | 54252 |
| 2022-12-22 | 33.67 | $32.90 | 29960 |
| 2022-12-21 | 33.77 | $33.37 | 35510 |
| 2022-12-20 | 33.84 | $32.90 | 21482 |
| 2022-12-19 | 33.95 | $32.93 | 6436 |
| 2022-12-16 | 34.07 | $33.18 | 9053 |
| 2022-12-15 | 34.16 | $33.49 | 7657 |
| 2022-12-14 | 34.23 | $34.33 | 11260 |
| 2022-12-13 | 34.21 | $34.48 | 9747 |
| 2022-12-12 | 34.18 | $34.19 | 4652 |
| 2022-12-09 | 34.18 | $33.85 | 10971 |
| 2022-12-08 | 34.21 | $34.00 | 21539 |
| 2022-12-07 | 34.21 | $33.80 | 7691 |
| 2022-12-06 | 34.23 | $33.83 | 4805 |
| 2022-12-05 | 34.24 | $34.27 | 10658 |
| 2022-12-02 | 34.21 | $34.81 | 4743 |
| 2022-12-01 | 34.10 | $34.88 | 10254 |
| 2022-11-30 | 33.98 | $34.79 | 7405 |
| 2022-11-29 | 33.86 | $33.96 | 10905 |
| 2022-11-28 | 33.81 | $34.00 | 12755 |
| 2022-11-25 | 33.76 | $34.46 | 1990 |
| 2022-11-23 | 33.65 | $34.45 | 6307 |
| 2022-11-22 | 33.54 | $34.27 | 5681 |
| 2022-11-21 | 33.44 | $33.89 | 19107 |
| 2022-11-18 | 33.36 | $33.95 | 7028 |
| 2022-11-17 | 33.28 | $33.78 | 5279 |
| 2022-11-16 | 33.20 | $33.92 | 25871 |
| 2022-11-15 | 33.10 | $34.09 | 3124 |
| 2022-11-14 | 32.97 | $33.89 | 3948 |
| 2022-11-11 | 32.85 | $34.10 | 4196 |
| 2022-11-10 | 32.69 | $33.79 | 12441 |
| 2022-11-09 | 32.56 | $32.28 | 1954 |
| 2022-11-08 | 32.56 | $32.89 | 12327 |
| 2022-11-07 | 32.49 | $32.69 | 78663 |
| 2022-11-04 | 32.44 | $32.40 | 13452 |
| 2022-11-03 | 32.41 | $31.99 | 2766 |
| 2022-11-02 | 32.42 | $32.30 | 9662 |
| 2022-11-01 | 32.40 | $33.06 | 15566 |
| 2022-10-31 | 32.30 | $33.15 | 13214 |
| 2022-10-28 | 32.19 | $33.33 | 12848 |
| 2022-10-27 | 32.05 | $32.65 | 46317 |
| 2022-10-26 | 31.98 | $32.83 | 74452 |
| 2022-10-25 | 31.87 | $33.00 | 12734 |
| 2022-10-24 | 31.75 | $32.56 | 16901 |
| 2022-10-21 | 31.66 | $32.29 | 9843 |
| 2022-10-20 | 31.60 | $31.63 | 7597 |
| 2022-10-19 | 31.60 | $31.86 | 24901 |
| 2022-10-18 | 31.59 | $31.98 | 11785 |
| 2022-10-17 | 31.56 | $31.68 | 4381 |
| 2022-10-14 | 31.58 | $30.98 | 90482 |
| 2022-10-13 | 31.67 | $31.67 | 7112 |
| 2022-10-12 | 31.70 | $30.94 | 8044 |
| 2022-10-11 | 31.81 | $31.01 | 19566 |
| 2022-10-10 | 31.93 | $31.28 | 6595 |
| 2022-10-07 | 32.03 | $31.41 | 39471 |
| 2022-10-06 | 32.14 | $32.17 | 48456 |
| 2022-10-05 | 32.18 | $32.46 | 6582 |
| 2022-10-04 | 32.20 | $32.50 | 5246 |
| 2022-10-03 | 32.22 | $31.73 | 58767 |
| 2022-09-30 | 32.33 | $31.01 | 138355 |
| 2022-09-29 | 32.51 | $31.37 | 66068 |
| 2022-09-28 | 32.67 | $32.01 | 68826 |
| 2022-09-27 | 32.77 | $31.47 | 25109 |
| 2022-09-26 | 32.94 | $31.52 | 8221 |
| 2022-09-23 | 33.11 | $31.81 | 11930 |
| 2022-09-22 | 33.27 | $32.29 | 9687 |
| 2022-09-21 | 33.40 | $32.49 | 5540 |
| 2022-09-20 | 33.52 | $32.91 | 10964 |
| 2022-09-19 | 33.60 | $33.19 | 11843 |
| 2022-09-16 | 33.66 | $33.05 | 15561 |
| 2022-09-15 | 33.75 | $33.22 | 24961 |
| 2022-09-14 | 33.83 | $33.52 | 1601 |
| 2022-09-13 | 33.89 | $33.37 | 2440 |
| 2022-09-12 | 33.98 | $34.48 | 5989 |
| 2022-09-09 | 33.96 | $34.22 | 1857 |
| 2022-09-08 | 33.97 | $33.81 | 1926 |
| 2022-09-07 | 34.02 | $33.63 | 4254 |
| 2022-09-06 | 34.09 | $33.19 | 7586 |
| 2022-09-02 | 34.21 | $33.33 | 13796 |
| 2022-09-01 | 34.33 | $33.57 | 29959 |
| 2022-08-31 | 34.42 | $33.54 | 11119 |
| 2022-08-30 | 34.52 | $33.59 | 6911 |
| 2022-08-29 | 34.62 | $33.91 | 4140 |
| 2022-08-26 | 34.69 | $33.96 | 8537 |
| 2022-08-25 | 34.75 | $34.75 | 4126 |
| 2022-08-24 | 34.74 | $34.50 | 3371 |
| 2022-08-23 | 34.75 | $34.42 | 7235 |
| 2022-08-22 | 34.76 | $34.46 | 16330 |
| 2022-08-19 | 34.76 | $34.86 | 48724 |
| 2022-08-18 | 34.71 | $35.18 | 17070 |
| 2022-08-17 | 34.63 | $35.12 | 2469 |
| 2022-08-16 | 34.54 | $35.25 | 7662 |
| 2022-08-15 | 34.44 | $35.22 | 9345 |
| 2022-08-12 | 34.32 | $35.13 | 4421 |
| 2022-08-11 | 34.20 | $34.81 | 3247 |
| 2022-08-10 | 34.09 | $34.82 | 4326 |
| 2022-08-09 | 33.98 | $34.27 | 7994 |
| 2022-08-08 | 33.90 | $34.42 | 12256 |
| 2022-08-05 | 33.81 | $34.40 | 18297 |
| 2022-08-04 | 33.71 | $34.42 | 10881 |
| 2022-08-03 | 33.60 | $34.47 | 5538 |
| 2022-08-02 | 33.47 | $34.08 | 29231 |
| 2022-08-01 | 33.38 | $34.28 | 6881 |
| 2022-07-29 | 33.26 | $34.33 | 9059 |
| 2022-07-28 | 33.12 | $34.00 | 2930 |
| 2022-07-27 | 33.00 | $33.70 | 56000 |
| 2022-07-26 | 32.91 | $33.09 | 7767 |
| 2022-07-25 | 32.88 | $33.43 | 9877 |
| 2022-07-22 | 32.81 | $33.32 | 7369 |
| 2022-07-21 | 32.74 | $33.51 | 144614 |
| 2022-07-20 | 32.65 | $33.29 | 31240 |
| 2022-07-19 | 32.58 | $33.14 | 36244 |
| 2022-07-18 | 32.51 | $32.56 | 1887 |
| 2022-07-15 | 32.49 | $32.71 | 80351 |
| 2022-07-14 | 32.45 | $32.19 | 23848 |
| 2022-07-13 | 32.46 | $32.29 | 6469 |
| 2022-07-12 | 32.46 | $32.46 | 7635 |
| 2022-07-11 | 32.45 | $32.67 | 3455 |
| 2022-07-08 | 32.42 | $32.89 | 7802 |
| 2022-07-07 | 32.37 | $32.91 | 15556 |
| 2022-07-06 | 32.33 | $32.54 | 14560 |
| 2022-07-05 | 32.33 | $32.46 | 48733 |
| 2022-07-01 | 32.34 | $32.40 | 56922 |
| 2022-06-30 | 32.37 | $32.15 | 272214 |
| 2022-06-29 | 32.44 | $32.34 | 57546 |
| 2022-06-28 | 32.49 | $32.42 | 8575 |
| 2022-06-27 | 32.54 | $32.89 | 15063 |
| 2022-06-24 | 32.56 | $32.90 | 28549 |
| 2022-06-23 | 32.57 | $32.20 | 18700 |
| 2022-06-22 | 32.65 | $31.91 | 379948 |
| 2022-06-21 | 32.77 | $32.01 | 108304 |
| 2022-06-17 | 32.88 | $31.40 | 42135 |
| 2022-06-16 | 33.05 | $31.30 | 59334 |
| 2022-06-15 | 33.24 | $32.19 | 51994 |
| 2022-06-14 | 33.36 | $31.78 | 38706 |
| 2022-06-13 | 33.52 | $31.87 | 34050 |
| 2022-06-10 | 33.68 | $32.77 | 14777 |
| 2022-06-09 | 33.75 | $33.52 | 102228 |
| 2022-06-08 | 33.75 | $34.06 | 13935 |
| 2022-06-07 | 33.70 | $34.24 | 6577 |
| 2022-06-06 | 33.62 | $34.08 | 11778 |
| 2022-06-03 | 33.55 | $33.95 | 47366 |
| 2022-06-02 | 33.50 | $34.37 | 14776 |
| 2022-06-01 | 33.41 | $33.94 | 28869 |
| 2022-05-31 | 33.36 | $34.05 | 23680 |
| 2022-05-27 | 33.30 | $34.18 | 40290 |
| 2022-05-26 | 33.23 | $33.65 | 8117 |
| 2022-05-25 | 33.21 | $33.17 | 3398 |
| 2022-05-24 | 33.24 | $32.99 | 7641 |
| 2022-05-23 | 33.30 | $33.10 | 32170 |
| 2022-05-20 | 33.35 | $32.73 | 28105 |
| 2022-05-19 | 33.45 | $32.73 | 20420 |
| 2022-05-18 | 33.56 | $32.88 | 15194 |
| 2022-05-17 | 33.67 | $33.84 | 44919 |
| 2022-05-16 | 33.70 | $33.26 | 52019 |
| 2022-05-13 | 33.79 | $33.43 | 28265 |
| 2022-05-12 | 33.87 | $32.76 | 10827 |
| 2022-05-11 | 34.03 | $32.75 | 10168 |
| 2022-05-10 | 34.21 | $33.17 | 18844 |
| 2022-05-09 | 34.36 | $33.15 | 41121 |
| 2022-05-06 | 34.52 | $33.87 | 12616 |
| 2022-05-05 | 34.62 | $33.92 | 25955 |
| 2022-05-04 | 34.73 | $34.88 | 13848 |
| 2022-05-03 | 34.75 | $34.16 | 15478 |
| 2022-05-02 | 34.85 | $34.00 | 12369 |
| 2022-04-29 | 34.97 | $33.83 | 9364 |
| 2022-04-28 | 35.12 | $34.73 | 8088 |
| 2022-04-27 | 35.20 | $34.15 | 12911 |
| 2022-04-26 | 35.34 | $34.12 | 36236 |
| 2022-04-25 | 35.50 | $34.83 | 22215 |
| 2022-04-22 | 35.59 | $34.63 | 27073 |
| 2022-04-21 | 35.71 | $35.28 | 4372 |
| 2022-04-20 | 35.78 | $35.76 | 14654 |
| 2022-04-19 | 35.79 | $35.76 | 31601 |
| 2022-04-18 | 35.81 | $35.26 | 7053 |
| 2022-04-14 | 35.87 | $35.38 | 23221 |
| 2022-04-13 | 35.93 | $35.61 | 5112 |
| 2022-04-12 | 35.96 | $35.35 | 7585 |
| 2022-04-11 | 36.01 | $35.48 | 8993 |
| 2022-04-08 | 36.04 | $35.87 | 5819 |
| 2022-04-07 | 36.03 | $35.88 | 621383 |
| 2022-04-06 | 36.01 | $35.83 | 14707 |
| 2022-04-05 | 35.99 | $36.06 | 11775 |
| 2022-04-04 | 35.93 | $36.38 | 18636 |
| 2022-04-01 | 35.84 | $36.19 | 8422 |
| 2022-03-31 | 35.76 | $36.12 | 53025 |
| 2022-03-30 | 35.68 | $36.51 | 11734 |
| 2022-03-29 | 35.55 | $36.64 | 20963 |
| 2022-03-28 | 35.41 | $36.36 | 31272 |
| 2022-03-25 | 35.28 | $36.18 | 18655 |
| 2022-03-24 | 35.17 | $36.02 | 68330 |
| 2022-03-23 | 35.07 | $35.69 | 51386 |
| 2022-03-22 | 34.99 | $35.98 | 49905 |
| 2022-03-21 | 34.88 | $35.73 | 13152 |
| 2022-03-18 | 34.79 | $35.72 | 25396 |
| 2022-03-17 | 34.70 | $35.43 | 16476 |
| 2022-03-16 | 34.64 | $35.14 | 14942 |
| 2022-03-15 | 34.60 | $34.58 | 9735 |
| 2022-03-14 | 34.63 | $34.07 | 3040 |
| 2022-03-11 | 34.71 | $34.16 | 7940 |
| 2022-03-10 | 34.79 | $34.48 | 13393 |
| 2022-03-09 | 34.85 | $34.61 | 29492 |
| 2022-03-08 | 34.90 | $34.00 | 23848 |
| 2022-03-07 | 35.02 | $34.16 | 15074 |
| 2022-03-04 | 35.13 | $34.92 | 8922 |
| 2022-03-03 | 35.18 | $35.09 | 24622 |
| 2022-03-02 | 35.21 | $35.29 | 13656 |
| 2022-03-01 | 35.23 | $34.74 | 15546 |
| 2022-02-28 | 35.31 | $35.16 | 15416 |
| 2022-02-25 | 35.35 | $35.23 | 12809 |
| 2022-02-24 | 35.38 | $34.70 | 53346 |
| 2022-02-23 | 35.46 | $34.33 | 22033 |
| 2022-02-22 | 35.58 | $34.82 | 31349 |
| 2022-02-18 | 35.66 | $35.01 | 24187 |
| 2022-02-17 | 35.72 | $35.22 | 22155 |
| 2022-02-16 | 35.76 | $35.81 | 104503 |
| 2022-02-15 | 35.75 | $35.74 | 23824 |
| 2022-02-14 | 35.75 | $35.33 | 43052 |
| 2022-02-11 | 35.79 | $35.39 | 76880 |
| 2022-02-10 | 35.84 | $35.87 | 42385 |
| 2022-02-09 | 35.84 | $36.42 | 131520 |
| 2022-02-08 | 35.80 | $36.03 | 25221 |
| 2022-02-07 | 35.79 | $35.80 | 19316 |
| 2022-02-04 | 35.82 | $35.92 | 85048 |
| 2022-02-03 | 35.83 | $35.79 | 48357 |
| 2022-02-02 | 35.87 | $36.42 | 33707 |
| 2022-02-01 | 35.85 | $36.19 | 70687 |
| 2022-01-31 | 35.85 | $35.97 | 37801 |
| 2022-01-28 | 35.89 | $35.49 | 59212 |
| 2022-01-27 | 35.97 | $34.81 | 37864 |
| 2022-01-26 | 36.14 | $34.96 | 67165 |
| 2022-01-25 | 36.30 | $35.07 | 127960 |
| 2022-01-24 | 36.46 | $35.42 | 124097 |
| 2022-01-21 | 36.60 | $35.31 | 119095 |
| 2022-01-20 | 36.76 | $35.78 | 31247 |
| 2022-01-19 | 36.88 | $36.04 | 52815 |
| 2022-01-18 | 36.98 | $36.29 | 99360 |
| 2022-01-14 | 37.06 | $36.79 | 48383 |
| 2022-01-13 | 37.09 | $36.76 | 68979 |
| 2022-01-12 | 37.13 | $37.11 | 69941 |
| 2022-01-11 | 37.14 | $37.04 | 188687 |
| 2022-01-10 | 37.16 | $36.82 | 93039 |
| 2022-01-07 | 37.19 | $36.86 | 120619 |
| 2022-01-06 | 37.23 | $36.89 | 81096 |
| 2022-01-05 | 37.26 | $36.94 | 183632 |
| 2022-01-04 | 37.29 | $37.45 | 260362 |
| 2022-01-03 | 37.27 | $37.44 | 582232 |
| 2021-12-31 | 37.24 | $37.29 | 578384 |
| 2021-12-30 | 37.23 | $37.32 | 138689 |
| 2021-12-29 | 37.21 | $37.33 | 64865 |
| 2021-12-28 | 37.19 | $37.32 | 43622 |
| 2021-12-27 | 37.17 | $37.28 | 15740 |
| 2021-12-23 | 37.15 | $37.26 | 3010 |
| 2021-12-22 | 37.13 | $37.26 | 16253 |
| 2021-12-21 | 37.11 | $37.21 | 18381 |
| 2021-12-20 | 37.10 | $37.15 | 6405 |
| 2021-12-17 | 37.09 | $37.19 | 5874 |
| 2021-12-16 | 37.07 | $37.19 | 2197 |
| 2021-12-15 | 37.06 | $37.22 | 7030 |
| 2021-12-14 | 37.04 | $37.18 | 3881 |
| 2021-12-13 | 37.03 | $37.17 | 2103 |
| 2021-12-10 | 37.01 | $37.18 | 6498 |
| 2021-12-09 | 37.00 | $37.14 | 57453 |
| 2021-12-08 | 36.99 | $37.16 | 6227 |
| 2021-12-07 | 36.97 | $37.10 | 3728 |
| 2021-12-06 | 36.96 | $36.93 | 6955 |
| 2021-12-03 | 36.97 | $36.77 | 10641 |
| 2021-12-02 | 36.99 | $36.84 | 43940 |
| 2021-12-01 | 37.01 | $36.77 | 11705 |
| 2021-11-30 | 37.03 | $36.88 | 1326 |
| 2021-11-29 | 37.05 | $37.05 | 5391 |
| 2021-11-26 | 37.05 | $36.96 | 8232 |
| 2021-11-24 | 37.05 | $37.08 | 282363 |
| 2021-11-23 | 37.05 | $37.06 | 63383 |
| 2021-11-22 | 37.04 | $37.08 | 8535 |
| 2021-11-19 | 37.04 | $37.08 | 11374 |
| 2021-11-18 | 37.03 | $37.09 | 2122 |
| 2021-11-17 | 37.02 | $37.07 | 4954 |
| 2021-11-16 | 37.01 | $37.08 | 5579 |
| 2021-11-15 | 36.99 | $37.07 | 4187 |
| 2021-11-12 | 36.98 | $37.07 | 9726 |
| 2021-11-11 | 36.96 | $37.00 | 7150 |
| 2021-11-10 | 36.95 | $36.99 | 3299 |
| 2021-11-09 | 36.94 | $37.01 | 6501 |
| 2021-11-08 | 36.92 | $37.06 | 2724 |
| 2021-11-05 | 36.90 | $37.02 | 38540 |
| 2021-11-04 | 36.87 | $37.03 | 27984 |
| 2021-11-03 | 36.84 | $37.05 | 7056 |
| 2021-11-02 | 36.81 | $36.97 | 42707 |
| 2021-11-01 | 36.78 | $36.93 | 16839 |
| 2021-10-29 | 36.75 | $36.92 | 7964 |
| 2021-10-28 | 36.71 | $36.88 | 12450 |
| 2021-10-27 | 36.68 | $36.85 | 2853 |
| 2021-10-26 | 36.65 | $36.91 | 4673 |
| 2021-10-25 | 36.61 | $36.90 | 3948 |
| 2021-10-22 | 36.56 | $36.82 | 4107 |
| 2021-10-21 | 36.53 | $36.84 | 3247 |
| 2021-10-20 | 36.49 | $36.82 | 6071 |
| 2021-10-19 | 36.45 | $36.76 | 8576 |
| 2021-10-18 | 36.41 | $36.72 | 4475 |
| 2021-10-15 | 36.37 | $36.69 | 6961 |
| 2021-10-14 | 36.33 | $36.60 | 6713 |
| 2021-10-13 | 36.31 | $36.40 | 10364 |
| 2021-10-12 | 36.30 | $36.32 | 2600 |
| 2021-10-11 | 36.30 | $36.34 | 6358 |
| 2021-10-08 | 36.29 | $36.40 | 6841 |
| 2021-10-07 | 36.28 | $36.40 | 17576 |
| 2021-10-06 | 36.28 | $36.28 | 3257 |
| 2021-10-05 | 36.28 | $36.22 | 3728 |
| 2021-10-04 | 36.29 | $36.04 | 5751 |
| 2021-10-01 | 36.32 | $36.25 | 3202 |
| 2021-09-30 | 36.33 | $36.22 | 28720 |
| 2021-09-29 | 36.35 | $36.19 | 6484 |
| 2021-09-28 | 36.37 | $36.16 | 21744 |
| 2021-09-27 | 36.39 | $36.49 | 3286 |
| 2021-09-24 | 36.39 | $36.53 | 2598 |
| 2021-09-23 | 36.38 | $36.50 | 6360 |
| 2021-09-22 | 36.37 | $36.30 | 50870 |
| 2021-09-21 | 36.38 | $36.16 | 6067 |
| 2021-09-20 | 36.40 | $36.10 | 5034 |
| 2021-09-17 | 36.43 | $36.37 | 1118 |
| 2021-09-16 | 36.44 | $36.44 | 4400 |
| 2021-09-15 | 36.43 | $36.44 | 13930 |
| 2021-09-14 | 36.43 | $36.35 | 21596 |
| 2021-09-13 | 36.43 | $36.31 | 5957 |
| 2021-09-10 | 36.44 | $36.35 | 4076 |
| 2021-09-09 | 36.45 | $36.50 | 8295 |
| 2021-09-08 | 36.44 | $36.49 | 7901 |
| 2021-09-07 | 36.42 | $36.53 | 11540 |
| 2021-09-03 | 36.41 | $36.54 | 6670 |
| 2021-09-02 | 36.39 | $36.52 | 5135 |
| 2021-09-01 | 36.37 | $36.55 | 18938 |
| 2021-08-31 | 36.35 | $36.47 | 84312 |
| 2021-08-30 | 36.33 | $36.51 | 21738 |
| 2021-08-27 | 36.30 | $36.46 | 5763 |
| 2021-08-26 | 36.28 | $36.35 | 4613 |
| 2021-08-25 | 36.27 | $36.44 | 6235 |
| 2021-08-24 | 36.25 | $36.37 | 23856 |
| 2021-08-23 | 36.24 | $36.35 | 17943 |
| 2021-08-20 | 36.22 | $36.25 | 7546 |
| 2021-08-19 | 36.21 | $36.09 | 7684 |
| 2021-08-18 | 36.22 | $36.11 | 3544 |
| 2021-08-17 | 36.23 | $36.27 | 6431 |
| 2021-08-16 | 36.21 | $36.37 | 21945 |
| 2021-08-13 | 36.19 | $36.36 | 7838 |
| 2021-08-12 | 36.16 | $36.35 | 9765 |
| 2021-08-11 | 36.14 | $36.24 | 22309 |
| 2021-08-10 | 36.12 | $36.26 | 5759 |
| 2021-08-09 | 36.10 | $36.23 | 3493 |
| 2021-08-06 | 36.08 | $36.24 | 1648 |
| 2021-08-05 | 36.06 | $36.19 | 11822 |
| 2021-08-04 | 36.04 | $36.12 | 11681 |
| 2021-08-03 | 36.03 | $36.16 | 3499 |
| 2021-08-02 | 36.01 | $36.03 | 12271 |
| 2021-07-30 | 36.01 | $36.06 | 10281 |
| 2021-07-29 | 36.00 | $36.14 | 8826 |
| 2021-07-28 | 35.98 | $36.09 | 5654 |
| 2021-07-27 | 35.97 | $36.06 | 9067 |
| 2021-07-26 | 35.96 | $36.13 | 13034 |
| 2021-07-23 | 35.94 | $36.11 | 32175 |
| 2021-07-22 | 35.92 | $35.98 | 6860 |
| 2021-07-21 | 35.91 | $35.93 | 10547 |
| 2021-07-20 | 35.90 | $35.87 | 2607 |
| 2021-07-19 | 35.90 | $35.57 | 9092 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
59.20
2026-07-15
Close Price
$59.35
Vol: 6500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
31.14
Average
42.56
Maximum
59.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 59.20 | $59.35 | 6500 |
| 2026-07-14 | 59.14 | $59.25 | 91400 |
| 2026-07-13 | 59.08 | $59.07 | 8900 |
| 2026-07-10 | 59.05 | $59.32 | 5200 |
| 2026-07-09 | 58.96 | $59.14 | 4940 |
| 2026-07-08 | 58.90 | $58.91 | 3800 |
| 2026-07-07 | 58.87 | $59.00 | 16202 |
| 2026-07-06 | 58.81 | $59.15 | 9500 |
| 2026-07-02 | 58.71 | $58.82 | 8443 |
| 2026-07-01 | 58.67 | $58.81 | 9300 |
| 2026-06-30 | 58.62 | $58.87 | 13000 |
| 2026-06-29 | 58.55 | $58.60 | 22027 |
| 2026-06-26 | 58.52 | $57.78 | 16400 |
| 2026-06-25 | 58.66 | $58.22 | 8600 |
| 2026-06-24 | 58.73 | $58.24 | 6700 |
| 2026-06-23 | 58.80 | $58.33 | 4025 |
| 2026-06-22 | 58.87 | $58.79 | 10300 |
| 2026-06-18 | 58.84 | $58.86 | 4232 |
| 2026-06-17 | 58.80 | $58.45 | 4100 |
| 2026-06-16 | 58.84 | $58.93 | 14600 |
| 2026-06-15 | 58.77 | $58.99 | 6525 |
| 2026-06-12 | 58.68 | $58.43 | 3200 |
| 2026-06-11 | 58.70 | $58.23 | 22500 |
| 2026-06-10 | 58.75 | $57.71 | 5100 |
| 2026-06-09 | 58.92 | $58.19 | 7516 |
| 2026-06-08 | 59.02 | $58.32 | 10300 |
| 2026-06-05 | 59.10 | $58.24 | 75229 |
| 2026-06-04 | 59.20 | $59.02 | 4114 |
| 2026-06-03 | 59.15 | $58.93 | 6105 |
| 2026-06-02 | 59.11 | $59.05 | 7039 |
| 2026-06-01 | 59.04 | $59.00 | 6512 |
| 2026-05-29 | 58.95 | $58.96 | 9600 |
| 2026-05-28 | 58.86 | $58.86 | 7200 |
| 2026-05-27 | 58.77 | $58.68 | 174400 |
| 2026-05-26 | 58.70 | $58.70 | 6800 |
| 2026-05-22 | 58.61 | $58.48 | 7200 |
| 2026-05-21 | 58.54 | $58.37 | 19900 |
| 2026-05-20 | 58.48 | $58.28 | 14315 |
| 2026-05-19 | 58.43 | $57.93 | 9107 |
| 2026-05-18 | 58.44 | $58.14 | 4546 |
| 2026-05-15 | 58.40 | $58.11 | 4600 |
| 2026-05-14 | 58.36 | $58.43 | 5618 |
| 2026-05-13 | 58.23 | $58.26 | 12211 |
| 2026-05-12 | 58.12 | $58.08 | 36837 |
| 2026-05-11 | 58.02 | $58.12 | 6552 |
| 2026-05-08 | 57.89 | $58.05 | 10827 |
| 2026-05-07 | 57.74 | $57.84 | 10900 |
| 2026-05-06 | 57.62 | $57.95 | 9522 |
| 2026-05-05 | 57.44 | $57.49 | 9123 |
| 2026-05-04 | 57.33 | $57.23 | 5314 |
| 2026-05-01 | 57.26 | $57.42 | 258900 |
| 2026-04-30 | 57.12 | $57.33 | 9108 |
| 2026-04-29 | 56.97 | $56.94 | 15848 |
| 2026-04-28 | 56.89 | $56.95 | 9902 |
| 2026-04-27 | 56.77 | $57.10 | 5037 |
| 2026-04-24 | 56.61 | $57.05 | 6400 |
| 2026-04-23 | 56.42 | $56.78 | 9208 |
| 2026-04-22 | 56.26 | $56.91 | 6700 |
| 2026-04-21 | 56.04 | $56.54 | 8800 |
| 2026-04-20 | 55.85 | $56.75 | 15000 |
| 2026-04-17 | 55.59 | $56.86 | 10114 |
| 2026-04-16 | 55.26 | $56.42 | 8200 |
| 2026-04-15 | 54.97 | $56.28 | 23800 |
| 2026-04-14 | 54.66 | $56.02 | 9432 |
| 2026-04-13 | 54.36 | $55.60 | 9571 |
| 2026-04-10 | 54.09 | $55.21 | 4536 |
| 2026-04-09 | 53.86 | $55.26 | 7800 |
| 2026-04-08 | 53.59 | $54.90 | 5700 |
| 2026-04-07 | 53.35 | $54.02 | 9607 |
| 2026-04-06 | 53.26 | $53.91 | 11465 |
| 2026-04-02 | 53.18 | $53.81 | 7600 |
| 2026-04-01 | 53.12 | $53.76 | 32000 |
| 2026-03-31 | 53.05 | $53.33 | 55800 |
| 2026-03-30 | 53.08 | $52.34 | 7439 |
| 2026-03-27 | 53.31 | $52.37 | 8000 |
| 2026-03-26 | 53.59 | $53.13 | 6100 |
| 2026-03-25 | 53.75 | $53.75 | 4500 |
| 2026-03-24 | 53.80 | $53.56 | 11800 |
| 2026-03-23 | 53.91 | $53.74 | 6733 |
| 2026-03-20 | 54.01 | $53.19 | 5211 |
| 2026-03-19 | 54.23 | $53.77 | 6700 |
| 2026-03-18 | 54.38 | $53.88 | 13644 |
| 2026-03-17 | 54.52 | $54.46 | 46300 |
| 2026-03-16 | 54.57 | $54.33 | 7200 |
| 2026-03-13 | 54.65 | $53.98 | 11300 |
| 2026-03-12 | 54.82 | $54.21 | 17700 |
| 2026-03-11 | 54.98 | $54.79 | 12138 |
| 2026-03-10 | 55.03 | $54.83 | 21626 |
| 2026-03-09 | 55.09 | $54.81 | 15734 |
| 2026-03-06 | 55.16 | $54.49 | 5011 |
| 2026-03-05 | 55.31 | $55.10 | 14532 |
| 2026-03-04 | 55.36 | $55.33 | 16325 |
| 2026-03-03 | 55.37 | $54.95 | 11706 |
| 2026-03-02 | 55.45 | $55.37 | 21002 |
| 2026-02-27 | 55.47 | $55.41 | 11600 |
| 2026-02-26 | 55.47 | $55.54 | 50600 |
| 2026-02-25 | 55.45 | $55.74 | 14100 |
| 2026-02-24 | 55.38 | $55.43 | 8439 |
| 2026-02-23 | 55.37 | $55.13 | 13935 |
| 2026-02-20 | 55.42 | $55.54 | 17827 |
| 2026-02-19 | 55.39 | $55.25 | 10131 |
| 2026-02-18 | 55.42 | $55.35 | 17829 |
| 2026-02-17 | 55.43 | $55.15 | 34429 |
| 2026-02-13 | 55.48 | $55.00 | 15109 |
| 2026-02-12 | 55.57 | $55.01 | 19900 |
| 2026-02-11 | 55.68 | $55.65 | 8929 |
| 2026-02-10 | 55.66 | $55.63 | 12226 |
| 2026-02-09 | 55.65 | $55.75 | 15400 |
| 2026-02-06 | 55.60 | $55.58 | 13900 |
| 2026-02-05 | 55.59 | $54.80 | 20100 |
| 2026-02-04 | 55.73 | $55.32 | 24100 |
| 2026-02-03 | 55.79 | $55.46 | 25200 |
| 2026-02-02 | 55.83 | $55.81 | 44400 |
| 2026-01-30 | 55.80 | $55.59 | 45900 |
| 2026-01-29 | 55.80 | $55.74 | 19223 |
| 2026-01-28 | 55.77 | $55.79 | 25737 |
| 2026-01-27 | 55.73 | $55.84 | 26108 |
| 2026-01-26 | 55.67 | $55.68 | 31241 |
| 2026-01-23 | 55.63 | $55.54 | 43623 |
| 2026-01-22 | 55.61 | $55.49 | 19900 |
| 2026-01-21 | 55.59 | $55.30 | 57021 |
| 2026-01-20 | 55.61 | $54.86 | 96100 |
| 2026-01-16 | 55.72 | $55.60 | 541000 |
| 2026-01-15 | 55.70 | $55.58 | 42700 |
| 2026-01-14 | 55.67 | $55.48 | 70034 |
| 2026-01-13 | 55.65 | $55.62 | 28032 |
| 2026-01-12 | 55.60 | $55.78 | 23800 |
| 2026-01-09 | 55.51 | $55.70 | 100000 |
| 2026-01-08 | 55.41 | $55.46 | 59610 |
| 2026-01-07 | 55.35 | $55.45 | 184700 |
| 2026-01-06 | 55.27 | $55.57 | 123519 |
| 2026-01-05 | 55.16 | $55.33 | 310301 |
| 2026-01-02 | 55.07 | $55.06 | 278600 |
| 2025-12-31 | 55.03 | $55.05 | 71800 |
| 2025-12-30 | 54.98 | $55.04 | 46441 |
| 2025-12-29 | 54.92 | $55.01 | 25542 |
| 2025-12-26 | 54.85 | $54.93 | 11023 |
| 2025-12-24 | 54.79 | $54.96 | 1130 |
| 2025-12-23 | 54.71 | $54.90 | 30900 |
| 2025-12-22 | 54.63 | $54.84 | 12600 |
| 2025-12-19 | 54.54 | $54.71 | 10538 |
| 2025-12-18 | 54.47 | $54.43 | 42100 |
| 2025-12-17 | 54.44 | $54.06 | 11300 |
| 2025-12-16 | 54.49 | $54.43 | 10824 |
| 2025-12-15 | 54.46 | $54.42 | 3806 |
| 2025-12-12 | 54.43 | $54.40 | 11300 |
| 2025-12-11 | 54.39 | $54.63 | 4100 |
| 2025-12-10 | 54.30 | $54.50 | 3229 |
| 2025-12-09 | 54.21 | $54.34 | 15163 |
| 2025-12-08 | 54.15 | $54.29 | 4610 |
| 2025-12-05 | 54.09 | $54.36 | 8126 |
| 2025-12-04 | 54.00 | $54.27 | 7339 |
| 2025-12-03 | 53.91 | $54.23 | 2000 |
| 2025-12-02 | 53.81 | $54.15 | 9000 |
| 2025-12-01 | 53.72 | $54.06 | 3100 |
| 2025-11-28 | 53.62 | $54.13 | 700 |
| 2025-11-26 | 53.50 | $54.01 | 7945 |
| 2025-11-25 | 53.38 | $53.80 | 4238 |
| 2025-11-24 | 53.29 | $53.52 | 18400 |
| 2025-11-21 | 53.24 | $52.95 | 3200 |
| 2025-11-20 | 53.30 | $52.61 | 17703 |
| 2025-11-19 | 53.45 | $53.10 | 5210 |
| 2025-11-18 | 53.51 | $52.99 | 21400 |
| 2025-11-17 | 53.61 | $53.16 | 8700 |
| 2025-11-14 | 53.68 | $53.45 | 5700 |
| 2025-11-13 | 53.71 | $53.38 | 6829 |
| 2025-11-12 | 53.75 | $53.82 | 4640 |
| 2025-11-11 | 53.71 | $53.83 | 11849 |
| 2025-11-10 | 53.65 | $53.75 | 20296 |
| 2025-11-07 | 53.60 | $53.29 | 21620 |
| 2025-11-06 | 53.64 | $53.29 | 3508 |
| 2025-11-05 | 53.69 | $53.60 | 3218 |
| 2025-11-04 | 53.67 | $53.43 | 4500 |
| 2025-11-03 | 53.69 | $53.68 | 6600 |
| 2025-10-31 | 53.65 | $53.65 | 17929 |
| 2025-10-30 | 53.62 | $53.58 | 5314 |
| 2025-10-29 | 53.59 | $53.72 | 13648 |
| 2025-10-28 | 53.52 | $53.77 | 5606 |
| 2025-10-27 | 53.43 | $53.75 | 3200 |
| 2025-10-24 | 53.33 | $53.56 | 6300 |
| 2025-10-23 | 53.25 | $53.37 | 7422 |
| 2025-10-22 | 53.20 | $53.18 | 8200 |
| 2025-10-21 | 53.17 | $53.35 | 2946 |
| 2025-10-20 | 53.11 | $53.28 | 6200 |
| 2025-10-17 | 53.05 | $52.94 | 3800 |
| 2025-10-16 | 53.05 | $52.68 | 8540 |
| 2025-10-15 | 53.10 | $52.93 | 2500 |
| 2025-10-14 | 53.11 | $52.84 | 7208 |
| 2025-10-13 | 53.13 | $52.88 | 7208 |
| 2025-10-10 | 53.15 | $52.36 | 16491 |
| 2025-10-09 | 53.29 | $53.18 | 16500 |
| 2025-10-08 | 53.26 | $53.28 | 3200 |
| 2025-10-07 | 53.21 | $53.10 | 4318 |
| 2025-10-06 | 53.19 | $53.17 | 3633 |
| 2025-10-03 | 53.15 | $53.14 | 24300 |
| 2025-10-02 | 53.10 | $53.12 | 9011 |
| 2025-10-01 | 53.05 | $53.09 | 166400 |
| 2025-09-30 | 53.00 | $53.02 | 17400 |
| 2025-09-29 | 52.95 | $52.90 | 2631 |
| 2025-09-26 | 52.91 | $52.85 | 1600 |
| 2025-09-25 | 52.88 | $52.62 | 2900 |
| 2025-09-24 | 52.88 | $52.76 | 3000 |
| 2025-09-23 | 52.86 | $52.80 | 2032 |
| 2025-09-22 | 52.82 | $52.96 | 6818 |
| 2025-09-19 | 52.74 | $52.86 | 3121 |
| 2025-09-18 | 52.66 | $52.74 | 2808 |
| 2025-09-17 | 52.60 | $52.61 | 2222 |
| 2025-09-16 | 52.55 | $52.63 | 3723 |
| 2025-09-15 | 52.48 | $52.66 | 14525 |
| 2025-09-12 | 52.40 | $52.55 | 1517 |
| 2025-09-11 | 52.32 | $52.55 | 1246 |
| 2025-09-10 | 52.22 | $52.30 | 900 |
| 2025-09-09 | 52.17 | $52.25 | 7235 |
| 2025-09-08 | 52.11 | $52.12 | 6840 |
| 2025-09-05 | 52.07 | $52.01 | 42400 |
| 2025-09-04 | 52.04 | $52.10 | 4328 |
| 2025-09-03 | 51.99 | $51.84 | 10714 |
| 2025-09-02 | 51.98 | $51.64 | 48200 |
| 2025-08-29 | 52.01 | $51.87 | 22600 |
| 2025-08-28 | 51.99 | $52.10 | 7241 |
| 2025-08-27 | 51.92 | $51.98 | 5639 |
| 2025-08-26 | 51.87 | $51.89 | 11103 |
| 2025-08-25 | 51.82 | $51.77 | 13528 |
| 2025-08-22 | 51.78 | $51.87 | 7300 |
| 2025-08-21 | 51.72 | $51.37 | 4612 |
| 2025-08-20 | 51.75 | $51.50 | 4810 |
| 2025-08-19 | 51.75 | $51.54 | 4147 |
| 2025-08-18 | 51.75 | $51.75 | 3500 |
| 2025-08-15 | 51.69 | $51.72 | 3612 |
| 2025-08-14 | 51.64 | $51.82 | 1733 |
| 2025-08-13 | 51.55 | $51.73 | 3044 |
| 2025-08-12 | 51.46 | $51.68 | 4027 |
| 2025-08-11 | 51.36 | $51.26 | 6727 |
| 2025-08-08 | 51.33 | $51.38 | 9924 |
| 2025-08-07 | 51.28 | $51.08 | 1900 |
| 2025-08-06 | 51.27 | $51.14 | 5046 |
| 2025-08-05 | 51.25 | $50.88 | 3200 |
| 2025-08-04 | 51.28 | $51.08 | 54000 |
| 2025-08-01 | 51.27 | $50.52 | 4841 |
| 2025-07-31 | 51.37 | $51.07 | 3100 |
| 2025-07-30 | 51.37 | $51.18 | 7305 |
| 2025-07-29 | 51.34 | $51.23 | 2645 |
| 2025-07-28 | 51.29 | $51.31 | 2044 |
| 2025-07-25 | 51.21 | $51.29 | 5321 |
| 2025-07-24 | 51.12 | $51.13 | 9500 |
| 2025-07-23 | 51.05 | $51.10 | 4342 |
| 2025-07-22 | 50.97 | $50.87 | 3700 |
| 2025-07-21 | 50.92 | $50.82 | 2341 |
| 2025-07-18 | 50.87 | $50.76 | 2408 |
| 2025-07-17 | 50.83 | $50.77 | 11638 |
| 2025-07-16 | 50.77 | $50.57 | 22849 |
| 2025-07-15 | 50.73 | $50.50 | 3641 |
| 2025-07-14 | 50.71 | $50.59 | 4740 |
| 2025-07-11 | 50.65 | $50.54 | 13559 |
| 2025-07-10 | 50.59 | $50.65 | 13631 |
| 2025-07-09 | 50.50 | $50.55 | 4014 |
| 2025-07-08 | 50.41 | $50.35 | 1646 |
| 2025-07-07 | 50.34 | $50.32 | 1000 |
| 2025-07-03 | 50.27 | $50.59 | 3700 |
| 2025-07-02 | 50.12 | $50.32 | 495805 |
| 2025-07-01 | 50.00 | $50.19 | 47731 |
| 2025-06-30 | 49.88 | $50.22 | 13300 |
| 2025-06-27 | 49.74 | $50.04 | 8602 |
| 2025-06-26 | 49.61 | $49.90 | 7400 |
| 2025-06-25 | 49.48 | $49.61 | 11300 |
| 2025-06-24 | 49.39 | $49.58 | 21500 |
| 2025-06-23 | 49.29 | $49.18 | 6528 |
| 2025-06-20 | 49.25 | $48.83 | 19810 |
| 2025-06-18 | 49.28 | $48.93 | 11009 |
| 2025-06-17 | 49.29 | $48.92 | 6600 |
| 2025-06-16 | 49.30 | $49.18 | 2700 |
| 2025-06-13 | 49.25 | $48.80 | 6100 |
| 2025-06-12 | 49.27 | $49.22 | 15039 |
| 2025-06-11 | 49.20 | $49.10 | 21917 |
| 2025-06-10 | 49.14 | $49.18 | 12100 |
| 2025-06-09 | 49.05 | $49.05 | 7600 |
| 2025-06-06 | 48.98 | $49.01 | 5000 |
| 2025-06-05 | 48.89 | $48.62 | 7400 |
| 2025-06-04 | 48.86 | $48.85 | 6012 |
| 2025-06-03 | 48.78 | $48.89 | 95900 |
| 2025-06-02 | 48.68 | $48.61 | 6806 |
| 2025-05-30 | 48.61 | $48.50 | 5300 |
| 2025-05-29 | 48.55 | $48.52 | 7900 |
| 2025-05-28 | 48.47 | $48.32 | 13837 |
| 2025-05-27 | 48.42 | $48.44 | 6100 |
| 2025-05-23 | 48.33 | $47.85 | 18800 |
| 2025-05-22 | 48.34 | $48.03 | 4400 |
| 2025-05-21 | 48.31 | $48.07 | 9100 |
| 2025-05-20 | 48.27 | $48.62 | 7000 |
| 2025-05-19 | 48.10 | $48.79 | 1.4M |
| 2025-05-16 | 47.86 | $48.69 | 14141 |
| 2025-05-15 | 47.60 | $48.43 | 736800 |
| 2025-05-14 | 47.35 | $48.31 | 813500 |
| 2025-05-13 | 47.08 | $48.30 | 16500 |
| 2025-05-12 | 46.77 | $47.97 | 27901 |
| 2025-05-09 | 46.47 | $46.93 | 21300 |
| 2025-05-08 | 46.34 | $46.88 | 23800 |
| 2025-05-07 | 46.20 | $46.70 | 3718 |
| 2025-05-06 | 46.08 | $46.53 | 6403 |
| 2025-05-05 | 45.97 | $46.83 | 24200 |
| 2025-05-02 | 45.79 | $47.04 | 14826 |
| 2025-05-01 | 45.52 | $46.50 | 8300 |
| 2025-04-30 | 45.33 | $46.32 | 29500 |
| 2025-04-29 | 45.15 | $46.32 | 4700 |
| 2025-04-28 | 44.94 | $46.17 | 10700 |
| 2025-04-25 | 44.73 | $46.10 | 4931 |
| 2025-04-24 | 44.51 | $45.81 | 4800 |
| 2025-04-23 | 44.31 | $45.15 | 8500 |
| 2025-04-22 | 44.23 | $44.63 | 8300 |
| 2025-04-21 | 44.24 | $43.82 | 22700 |
| 2025-04-17 | 44.44 | $44.57 | 13200 |
| 2025-04-16 | 44.52 | $44.48 | 24000 |
| 2025-04-15 | 44.63 | $45.25 | 16831 |
| 2025-04-14 | 44.60 | $45.36 | 6200 |
| 2025-04-11 | 44.55 | $45.03 | 7800 |
| 2025-04-10 | 44.57 | $44.41 | 33741 |
| 2025-04-09 | 44.72 | $45.58 | 46742 |
| 2025-04-08 | 44.66 | $42.58 | 24516 |
| 2025-04-07 | 45.23 | $43.09 | 75900 |
| 2025-04-04 | 45.79 | $43.37 | 50600 |
| 2025-04-03 | 46.39 | $45.26 | 15700 |
| 2025-04-02 | 46.69 | $46.99 | 9039 |
| 2025-04-01 | 46.67 | $46.73 | 19000 |
| 2025-03-31 | 46.70 | $46.63 | 10813 |
| 2025-03-28 | 46.77 | $46.44 | 10900 |
| 2025-03-27 | 46.89 | $47.13 | 8543 |
| 2025-03-26 | 46.88 | $47.16 | 14900 |
| 2025-03-25 | 46.87 | $47.54 | 22648 |
| 2025-03-24 | 46.78 | $47.57 | 22100 |
| 2025-03-21 | 46.67 | $46.92 | 9700 |
| 2025-03-20 | 46.68 | $46.91 | 40200 |
| 2025-03-19 | 46.70 | $46.98 | 7808 |
| 2025-03-18 | 46.72 | $46.63 | 8600 |
| 2025-03-17 | 46.81 | $47.03 | 10900 |
| 2025-03-14 | 46.84 | $46.78 | 10200 |
| 2025-03-13 | 46.93 | $46.03 | 18600 |
| 2025-03-12 | 47.20 | $46.52 | 16700 |
| 2025-03-11 | 47.41 | $46.27 | 44632 |
| 2025-03-10 | 47.70 | $46.60 | 40330 |
| 2025-03-07 | 47.98 | $47.51 | 180100 |
| 2025-03-06 | 48.12 | $47.30 | 135108 |
| 2025-03-05 | 48.32 | $47.93 | 37500 |
| 2025-03-04 | 48.42 | $47.51 | 65000 |
| 2025-03-03 | 48.62 | $47.93 | 22208 |
| 2025-02-28 | 48.77 | $48.52 | 60000 |
| 2025-02-27 | 48.83 | $48.00 | 14800 |
| 2025-02-26 | 48.99 | $48.52 | 11000 |
| 2025-02-25 | 49.08 | $48.51 | 14412 |
| 2025-02-24 | 49.18 | $48.67 | 14000 |
| 2025-02-21 | 49.26 | $48.81 | 17900 |
| 2025-02-20 | 49.32 | $49.27 | 17500 |
| 2025-02-19 | 49.30 | $49.40 | 8108 |
| 2025-02-18 | 49.24 | $49.30 | 8444 |
| 2025-02-14 | 49.19 | $49.24 | 455646 |
| 2025-02-13 | 49.15 | $49.24 | 5800 |
| 2025-02-12 | 49.09 | $48.91 | 4210 |
| 2025-02-11 | 49.10 | $49.06 | 7018 |
| 2025-02-10 | 49.07 | $49.06 | 18927 |
| 2025-02-07 | 49.04 | $48.84 | 125500 |
| 2025-02-06 | 49.04 | $49.12 | 8000 |
| 2025-02-05 | 48.99 | $48.95 | 12900 |
| 2025-02-04 | 48.96 | $48.87 | 14345 |
| 2025-02-03 | 48.94 | $48.61 | 36700 |
| 2025-01-31 | 48.97 | $48.86 | 7133 |
| 2025-01-30 | 48.95 | $49.00 | 39900 |
| 2025-01-29 | 48.90 | $48.84 | 21800 |
| 2025-01-28 | 48.87 | $48.99 | 9248 |
| 2025-01-27 | 48.80 | $48.70 | 22500 |
| 2025-01-24 | 48.78 | $49.13 | 19400 |
| 2025-01-23 | 48.66 | $49.23 | 36300 |
| 2025-01-22 | 48.50 | $49.06 | 28500 |
| 2025-01-21 | 48.35 | $48.85 | 32200 |
| 2025-01-17 | 48.21 | $48.63 | 40400 |
| 2025-01-16 | 48.10 | $48.30 | 24900 |
| 2025-01-15 | 48.04 | $48.34 | 21209 |
| 2025-01-14 | 47.97 | $47.68 | 21100 |
| 2025-01-13 | 48.01 | $47.70 | 73100 |
| 2025-01-10 | 48.06 | $47.65 | 60415 |
| 2025-01-08 | 48.13 | $48.10 | 133901 |
| 2025-01-07 | 48.12 | $48.05 | 74447 |
| 2025-01-06 | 48.11 | $48.45 | 69300 |
| 2025-01-03 | 48.01 | $48.28 | 527800 |
| 2025-01-02 | 47.93 | $47.82 | 239700 |
| 2024-12-31 | 47.94 | $47.95 | 112200 |
| 2024-12-30 | 47.92 | $47.92 | 42000 |
| 2024-12-27 | 47.90 | $47.89 | 10500 |
| 2024-12-26 | 47.89 | $47.88 | 10800 |
| 2024-12-24 | 47.87 | $47.86 | 2500 |
| 2024-12-23 | 47.85 | $47.84 | 14817 |
| 2024-12-20 | 47.83 | $47.79 | 24245 |
| 2024-12-19 | 47.83 | $47.63 | 15945 |
| 2024-12-18 | 47.85 | $47.65 | 13700 |
| 2024-12-17 | 47.87 | $47.78 | 2543 |
| 2024-12-16 | 47.86 | $47.81 | 17900 |
| 2024-12-13 | 47.85 | $47.78 | 19774 |
| 2024-12-12 | 47.84 | $47.79 | 2627 |
| 2024-12-11 | 47.82 | $47.78 | 7220 |
| 2024-12-10 | 47.80 | $47.75 | 5230 |
| 2024-12-09 | 47.79 | $47.75 | 1500 |
| 2024-12-06 | 47.76 | $47.74 | 11148 |
| 2024-12-05 | 47.74 | $47.73 | 9000 |
| 2024-12-04 | 47.72 | $47.66 | 16400 |
| 2024-12-03 | 47.70 | $47.69 | 10700 |
| 2024-12-02 | 47.67 | $47.66 | 23000 |
| 2024-11-29 | 47.65 | $47.67 | 400 |
| 2024-11-27 | 47.61 | $47.60 | 6518 |
| 2024-11-26 | 47.59 | $47.58 | 7415 |
| 2024-11-25 | 47.56 | $47.59 | 3307 |
| 2024-11-22 | 47.52 | $47.55 | 12700 |
| 2024-11-21 | 47.49 | $47.48 | 3800 |
| 2024-11-20 | 47.46 | $47.42 | 4716 |
| 2024-11-19 | 47.44 | $47.40 | 7800 |
| 2024-11-18 | 47.42 | $47.37 | 8400 |
| 2024-11-15 | 47.40 | $47.31 | 5409 |
| 2024-11-14 | 47.39 | $47.46 | 17500 |
| 2024-11-13 | 47.34 | $47.46 | 25200 |
| 2024-11-12 | 47.29 | $47.37 | 30200 |
| 2024-11-11 | 47.24 | $47.41 | 224100 |
| 2024-11-08 | 47.18 | $47.40 | 25600 |
| 2024-11-07 | 47.11 | $47.38 | 8407 |
| 2024-11-06 | 47.02 | $47.25 | 7900 |
| 2024-11-05 | 46.96 | $46.93 | 10000 |
| 2024-11-04 | 46.94 | $46.74 | 13900 |
| 2024-11-01 | 46.97 | $46.71 | 42602 |
| 2024-10-31 | 47.00 | $46.69 | 5000 |
| 2024-10-30 | 47.04 | $46.98 | 11700 |
| 2024-10-29 | 47.03 | $46.97 | 3841 |
| 2024-10-28 | 47.01 | $46.95 | 7938 |
| 2024-10-25 | 47.00 | $46.87 | 11206 |
| 2024-10-24 | 46.99 | $46.89 | 10100 |
| 2024-10-23 | 46.99 | $46.85 | 59400 |
| 2024-10-22 | 46.98 | $46.99 | 8000 |
| 2024-10-21 | 46.95 | $46.95 | 1447 |
| 2024-10-18 | 46.92 | $46.94 | 10700 |
| 2024-10-17 | 46.88 | $46.90 | 5500 |
| 2024-10-16 | 46.84 | $46.89 | 2600 |
| 2024-10-15 | 46.80 | $46.79 | 7100 |
| 2024-10-14 | 46.77 | $46.87 | 2500 |
| 2024-10-11 | 46.71 | $46.76 | 14200 |
| 2024-10-10 | 46.67 | $46.67 | 6600 |
| 2024-10-09 | 46.64 | $46.68 | 11824 |
| 2024-10-08 | 46.61 | $46.58 | 1114 |
| 2024-10-07 | 46.58 | $46.38 | 2300 |
| 2024-10-04 | 46.60 | $46.57 | 18800 |
| 2024-10-03 | 46.57 | $46.41 | 14718 |
| 2024-10-02 | 46.57 | $46.45 | 19304 |
| 2024-10-01 | 46.56 | $46.44 | 216910 |
| 2024-09-30 | 46.55 | $46.56 | 12700 |
| 2024-09-27 | 46.51 | $46.50 | 5400 |
| 2024-09-26 | 46.47 | $46.54 | 18400 |
| 2024-09-25 | 46.42 | $46.48 | 1500 |
| 2024-09-24 | 46.37 | $46.54 | 5023 |
| 2024-09-23 | 46.30 | $46.49 | 8016 |
| 2024-09-20 | 46.23 | $46.44 | 10541 |
| 2024-09-19 | 46.15 | $46.44 | 14100 |
| 2024-09-18 | 46.06 | $46.12 | 8100 |
| 2024-09-17 | 46.02 | $46.17 | 3533 |
| 2024-09-16 | 45.97 | $46.16 | 2109 |
| 2024-09-13 | 45.90 | $46.09 | 3000 |
| 2024-09-12 | 45.84 | $46.04 | 7745 |
| 2024-09-11 | 45.78 | $45.85 | 4900 |
| 2024-09-10 | 45.74 | $45.61 | 12400 |
| 2024-09-09 | 45.76 | $45.49 | 10021 |
| 2024-09-06 | 45.79 | $45.17 | 11742 |
| 2024-09-05 | 45.90 | $45.64 | 13700 |
| 2024-09-04 | 45.93 | $45.64 | 16306 |
| 2024-09-03 | 45.96 | $45.68 | 4626 |
| 2024-08-30 | 45.99 | $46.17 | 3700 |
| 2024-08-29 | 45.91 | $45.96 | 6400 |
| 2024-08-28 | 45.86 | $45.95 | 15700 |
| 2024-08-27 | 45.81 | $46.06 | 3244 |
| 2024-08-26 | 45.73 | $45.99 | 6524 |
| 2024-08-23 | 45.64 | $46.02 | 5910 |
| 2024-08-22 | 45.53 | $45.75 | 2503 |
| 2024-08-21 | 45.46 | $45.92 | 24411 |
| 2024-08-20 | 45.34 | $45.85 | 4900 |
| 2024-08-19 | 45.22 | $45.91 | 8100 |
| 2024-08-16 | 45.06 | $45.73 | 15325 |
| 2024-08-15 | 44.92 | $45.63 | 8628 |
| 2024-08-14 | 44.78 | $45.35 | 9135 |
| 2024-08-13 | 44.67 | $45.18 | 15100 |
| 2024-08-12 | 44.58 | $44.73 | 1904 |
| 2024-08-09 | 44.57 | $44.73 | 5307 |
| 2024-08-08 | 44.56 | $44.50 | 15015 |
| 2024-08-07 | 44.60 | $43.87 | 42547 |
| 2024-08-06 | 44.78 | $44.15 | 11800 |
| 2024-08-05 | 44.94 | $43.63 | 56100 |
| 2024-08-02 | 45.22 | $44.56 | 11448 |
| 2024-08-01 | 45.36 | $45.14 | 7807 |
| 2024-07-31 | 45.40 | $45.43 | 6148 |
| 2024-07-30 | 45.38 | $45.12 | 3729 |
| 2024-07-29 | 45.42 | $45.21 | 3937 |
| 2024-07-26 | 45.45 | $45.15 | 4230 |
| 2024-07-25 | 45.49 | $44.91 | 3400 |
| 2024-07-24 | 45.60 | $45.02 | 3800 |
| 2024-07-23 | 45.69 | $45.50 | 13900 |
| 2024-07-22 | 45.70 | $45.54 | 6334 |
| 2024-07-19 | 45.70 | $45.30 | 4094 |
| 2024-07-18 | 45.74 | $45.43 | 12598 |
| 2024-07-17 | 45.77 | $45.61 | 11347 |
| 2024-07-16 | 45.75 | $45.77 | 9833 |
| 2024-07-15 | 45.70 | $45.69 | 3918 |
| 2024-07-12 | 45.66 | $45.66 | 5926 |
| 2024-07-11 | 45.61 | $45.57 | 5901 |
| 2024-07-10 | 45.58 | $45.67 | 3953 |
| 2024-07-09 | 45.51 | $45.53 | 15201 |
| 2024-07-08 | 45.46 | $45.56 | 38732 |
| 2024-07-05 | 45.39 | $45.45 | 13164 |
| 2024-07-03 | 45.33 | $45.37 | 65490 |
| 2024-07-02 | 45.28 | $45.29 | 46311 |
| 2024-07-01 | 45.24 | $45.16 | 185035 |
| 2024-06-28 | 45.21 | $45.10 | 9153 |
| 2024-06-27 | 45.19 | $45.13 | 8779 |
| 2024-06-26 | 45.15 | $45.12 | 12819 |
| 2024-06-25 | 45.11 | $45.06 | 12714 |
| 2024-06-24 | 45.08 | $44.97 | 7149 |
| 2024-06-21 | 45.05 | $45.02 | 935 |
| 2024-06-20 | 45.01 | $45.00 | 13021 |
| 2024-06-18 | 44.96 | $45.09 | 8419 |
| 2024-06-17 | 44.88 | $45.02 | 309927 |
| 2024-06-14 | 44.81 | $44.88 | 4289 |
| 2024-06-13 | 44.75 | $44.90 | 3853 |
| 2024-06-12 | 44.67 | $44.87 | 27221 |
| 2024-06-11 | 44.58 | $44.63 | 15412 |
| 2024-06-10 | 44.53 | $44.57 | 8073 |
| 2024-06-07 | 44.48 | $44.52 | 4246 |
| 2024-06-06 | 44.43 | $44.51 | 3990 |
| 2024-06-05 | 44.38 | $44.52 | 10201 |
| 2024-06-04 | 44.31 | $44.25 | 4840 |
| 2024-06-03 | 44.28 | $44.19 | 13131 |
| 2024-05-31 | 44.27 | $44.17 | 18353 |
| 2024-05-30 | 44.25 | $43.96 | 11551 |
| 2024-05-29 | 44.27 | $44.11 | 8797 |
| 2024-05-28 | 44.26 | $44.26 | 6823 |
| 2024-05-24 | 44.21 | $44.27 | 32064 |
| 2024-05-23 | 44.15 | $44.06 | 14941 |
| 2024-05-22 | 44.13 | $44.21 | 5948 |
| 2024-05-21 | 44.06 | $44.31 | 12627 |
| 2024-05-20 | 43.97 | $44.24 | 6825 |
| 2024-05-17 | 43.87 | $44.16 | 18382 |
| 2024-05-16 | 43.76 | $44.13 | 3227 |
| 2024-05-15 | 43.65 | $44.17 | 27887 |
| 2024-05-14 | 43.51 | $43.87 | 12859 |
| 2024-05-13 | 43.41 | $43.71 | 32490 |
| 2024-05-10 | 43.33 | $43.73 | 7891 |
| 2024-05-09 | 43.22 | $43.65 | 4962 |
| 2024-05-08 | 43.12 | $43.53 | 5653 |
| 2024-05-07 | 43.02 | $43.52 | 4930 |
| 2024-05-06 | 42.91 | $43.43 | 7895 |
| 2024-05-03 | 42.81 | $43.15 | 13105 |
| 2024-05-02 | 42.74 | $42.80 | 7023 |
| 2024-05-01 | 42.74 | $42.60 | 10635 |
| 2024-04-30 | 42.78 | $42.72 | 7429 |
| 2024-04-29 | 42.80 | $43.06 | 6256 |
| 2024-04-26 | 42.75 | $42.97 | 10619 |
| 2024-04-25 | 42.72 | $42.68 | 38568 |
| 2024-04-24 | 42.74 | $42.82 | 23834 |
| 2024-04-23 | 42.74 | $42.80 | 19673 |
| 2024-04-22 | 42.74 | $42.48 | 48445 |
| 2024-04-19 | 42.81 | $42.21 | 5485 |
| 2024-04-18 | 42.95 | $42.41 | 7599 |
| 2024-04-17 | 43.06 | $42.45 | 15685 |
| 2024-04-16 | 43.19 | $42.67 | 11267 |
| 2024-04-15 | 43.30 | $42.69 | 9047 |
| 2024-04-12 | 43.41 | $43.02 | 23642 |
| 2024-04-11 | 43.48 | $43.38 | 4443 |
| 2024-04-10 | 43.47 | $43.19 | 3552 |
| 2024-04-09 | 43.51 | $43.39 | 9050 |
| 2024-04-08 | 43.50 | $43.35 | 11745 |
| 2024-04-05 | 43.51 | $43.31 | 8446 |
| 2024-04-04 | 43.52 | $43.12 | 12818 |
| 2024-04-03 | 43.57 | $43.37 | 13690 |
| 2024-04-02 | 43.57 | $43.36 | 193804 |
| 2024-04-01 | 43.58 | $43.50 | 18814 |
| 2024-03-28 | 43.55 | $43.54 | 21962 |
| 2024-03-27 | 43.51 | $43.52 | 8756 |
| 2024-03-26 | 43.46 | $43.34 | 19933 |
| 2024-03-25 | 43.45 | $43.43 | 7348 |
| 2024-03-22 | 43.41 | $43.48 | 17058 |
| 2024-03-21 | 43.35 | $43.48 | 57904 |
| 2024-03-20 | 43.28 | $43.44 | 11043 |
| 2024-03-19 | 43.20 | $43.16 | 25711 |
| 2024-03-18 | 43.17 | $43.02 | 6268 |
| 2024-03-15 | 43.16 | $42.87 | 4949 |
| 2024-03-14 | 43.18 | $43.02 | 11747 |
| 2024-03-13 | 43.16 | $43.09 | 11689 |
| 2024-03-12 | 43.13 | $43.14 | 15553 |
| 2024-03-11 | 43.08 | $42.92 | 9891 |
| 2024-03-08 | 43.07 | $42.96 | 15227 |
| 2024-03-07 | 43.04 | $43.07 | 9319 |
| 2024-03-06 | 42.99 | $42.85 | 13162 |
| 2024-03-05 | 42.96 | $42.71 | 18628 |
| 2024-03-04 | 42.96 | $42.99 | 98028 |
| 2024-03-01 | 42.90 | $43.01 | 72416 |
| 2024-02-29 | 42.83 | $42.82 | 15768 |
| 2024-02-28 | 42.78 | $42.71 | 8797 |
| 2024-02-27 | 42.74 | $42.72 | 8676 |
| 2024-02-26 | 42.68 | $42.68 | 4600 |
| 2024-02-23 | 42.63 | $42.77 | 5598 |
| 2024-02-22 | 42.55 | $42.74 | 15682 |
| 2024-02-21 | 42.45 | $42.20 | 4767 |
| 2024-02-20 | 42.46 | $42.13 | 22609 |
| 2024-02-16 | 42.47 | $42.32 | 7408 |
| 2024-02-15 | 42.45 | $42.43 | 3216 |
| 2024-02-14 | 42.39 | $42.27 | 6122 |
| 2024-02-13 | 42.36 | $41.98 | 13668 |
| 2024-02-12 | 42.37 | $42.39 | 40475 |
| 2024-02-09 | 42.31 | $42.42 | 12683 |
| 2024-02-08 | 42.22 | $42.26 | 16841 |
| 2024-02-07 | 42.15 | $42.26 | 12846 |
| 2024-02-06 | 42.06 | $42.01 | 24167 |
| 2024-02-05 | 42.01 | $42.00 | 13356 |
| 2024-02-02 | 41.95 | $42.06 | 27858 |
| 2024-02-01 | 41.86 | $41.77 | 280926 |
| 2024-01-31 | 41.82 | $41.43 | 27512 |
| 2024-01-30 | 41.84 | $41.88 | 43410 |
| 2024-01-29 | 41.77 | $41.92 | 56280 |
| 2024-01-26 | 41.67 | $41.71 | 29653 |
| 2024-01-25 | 41.60 | $41.73 | 32406 |
| 2024-01-24 | 41.51 | $41.60 | 60628 |
| 2024-01-23 | 41.43 | $41.58 | 72012 |
| 2024-01-22 | 41.34 | $41.49 | 50806 |
| 2024-01-19 | 41.24 | $41.34 | 83533 |
| 2024-01-18 | 41.17 | $41.04 | 51612 |
| 2024-01-17 | 41.14 | $40.74 | 192609 |
| 2024-01-16 | 41.16 | $40.88 | 28838 |
| 2024-01-12 | 41.16 | $41.08 | 63228 |
| 2024-01-11 | 41.11 | $41.03 | 302239 |
| 2024-01-10 | 41.06 | $41.03 | 76482 |
| 2024-01-09 | 41.00 | $40.84 | 117113 |
| 2024-01-08 | 40.96 | $40.87 | 66342 |
| 2024-01-05 | 40.91 | $40.42 | 61761 |
| 2024-01-04 | 40.94 | $40.34 | 221331 |
| 2024-01-03 | 40.99 | $40.50 | 458802 |
| 2024-01-02 | 41.01 | $40.73 | 944908 |
| 2023-12-29 | 40.99 | $40.86 | 151526 |
| 2023-12-28 | 40.92 | $40.91 | 19219 |
| 2023-12-27 | 40.83 | $40.87 | 37277 |
| 2023-12-26 | 40.73 | $40.82 | 30675 |
| 2023-12-22 | 40.62 | $40.64 | 8043 |
| 2023-12-21 | 40.52 | $40.54 | 14937 |
| 2023-12-20 | 40.43 | $40.25 | 12648 |
| 2023-12-19 | 40.38 | $40.66 | 4944 |
| 2023-12-18 | 40.22 | $40.51 | 10954 |
| 2023-12-15 | 40.07 | $40.36 | 17310 |
| 2023-12-14 | 39.93 | $40.32 | 6111 |
| 2023-12-13 | 39.76 | $40.19 | 9037 |
| 2023-12-12 | 39.59 | $39.74 | 4192 |
| 2023-12-11 | 39.49 | $39.60 | 21886 |
| 2023-12-08 | 39.39 | $39.42 | 20577 |
| 2023-12-07 | 39.31 | $39.24 | 13559 |
| 2023-12-06 | 39.25 | $38.95 | 23805 |
| 2023-12-05 | 39.25 | $39.07 | 21186 |
| 2023-12-04 | 39.21 | $39.12 | 5620 |
| 2023-12-01 | 39.15 | $39.31 | 2452 |
| 2023-11-30 | 39.04 | $39.08 | 281665 |
| 2023-11-29 | 38.95 | $38.95 | 6048 |
| 2023-11-28 | 38.88 | $38.97 | 3638 |
| 2023-11-27 | 38.78 | $38.94 | 7376 |
| 2023-11-24 | 38.67 | $38.99 | 455 |
| 2023-11-22 | 38.53 | $38.98 | 10383 |
| 2023-11-21 | 38.37 | $38.80 | 8316 |
| 2023-11-20 | 38.22 | $38.91 | 4398 |
| 2023-11-17 | 38.01 | $38.64 | 13078 |
| 2023-11-16 | 37.82 | $38.49 | 4096 |
| 2023-11-15 | 37.64 | $38.53 | 2266 |
| 2023-11-14 | 37.41 | $38.44 | 7513 |
| 2023-11-13 | 37.17 | $37.76 | 3710 |
| 2023-11-10 | 37.03 | $37.79 | 5134 |
| 2023-11-09 | 36.86 | $37.21 | 14459 |
| 2023-11-08 | 36.78 | $37.53 | 4666 |
| 2023-11-07 | 36.63 | $37.46 | 10664 |
| 2023-11-06 | 36.46 | $37.34 | 29504 |
| 2023-11-03 | 36.29 | $37.32 | 6576 |
| 2023-11-02 | 36.11 | $36.95 | 2506 |
| 2023-11-01 | 35.97 | $36.32 | 2730 |
| 2023-10-31 | 35.95 | $35.98 | 5910 |
| 2023-10-30 | 35.99 | $35.80 | 5990 |
| 2023-10-27 | 36.09 | $35.40 | 13083 |
| 2023-10-26 | 36.29 | $35.60 | 6796 |
| 2023-10-25 | 36.48 | $35.97 | 3956 |
| 2023-10-24 | 36.62 | $36.45 | 2049 |
| 2023-10-23 | 36.69 | $36.22 | 3771 |
| 2023-10-20 | 36.82 | $36.30 | 6573 |
| 2023-10-19 | 36.95 | $36.64 | 4747 |
| 2023-10-18 | 37.04 | $36.96 | 15387 |
| 2023-10-17 | 37.07 | $37.43 | 2244 |
| 2023-10-16 | 37.00 | $37.49 | 9061 |
| 2023-10-13 | 36.92 | $37.09 | 6273 |
| 2023-10-12 | 36.91 | $37.27 | 45695 |
| 2023-10-11 | 36.86 | $37.47 | 337216 |
| 2023-10-10 | 36.76 | $37.30 | 4883 |
| 2023-10-09 | 36.68 | $37.11 | 701 |
| 2023-10-06 | 36.63 | $36.88 | 3658 |
| 2023-10-05 | 36.63 | $36.51 | 2936 |
| 2023-10-04 | 36.70 | $36.53 | 8146 |
| 2023-10-03 | 36.79 | $36.29 | 3232 |
| 2023-10-02 | 36.94 | $36.76 | 22942 |
| 2023-09-29 | 37.02 | $36.74 | 4005 |
| 2023-09-28 | 37.11 | $36.81 | 34093 |
| 2023-09-27 | 37.21 | $36.63 | 10769 |
| 2023-09-26 | 37.37 | $36.65 | 7359 |
| 2023-09-25 | 37.55 | $37.10 | 5875 |
| 2023-09-22 | 37.66 | $36.98 | 2147 |
| 2023-09-21 | 37.82 | $37.05 | 1519 |
| 2023-09-20 | 37.98 | $37.63 | 2897 |
| 2023-09-19 | 38.06 | $37.90 | 27000 |
| 2023-09-18 | 38.08 | $37.96 | 1059 |
| 2023-09-15 | 38.10 | $37.95 | 3611 |
| 2023-09-14 | 38.12 | $38.33 | 2448 |
| 2023-09-13 | 38.06 | $38.07 | 3499 |
| 2023-09-12 | 38.06 | $38.01 | 7271 |
| 2023-09-11 | 38.06 | $38.17 | 1242 |
| 2023-09-08 | 38.02 | $37.96 | 5672 |
| 2023-09-07 | 38.03 | $37.97 | 1257 |
| 2023-09-06 | 38.03 | $38.01 | 5813 |
| 2023-09-05 | 38.03 | $38.25 | 2605 |
| 2023-09-01 | 37.97 | $38.35 | 1163 |
| 2023-08-31 | 37.88 | $38.29 | 1287 |
| 2023-08-30 | 37.79 | $38.27 | 2942 |
| 2023-08-29 | 37.70 | $38.16 | 1333 |
| 2023-08-28 | 37.60 | $37.74 | 8215 |
| 2023-08-25 | 37.59 | $37.56 | 5898 |
| 2023-08-24 | 37.61 | $37.36 | 2047 |
| 2023-08-23 | 37.67 | $37.72 | 6014 |
| 2023-08-22 | 37.67 | $37.41 | 2812 |
| 2023-08-21 | 37.74 | $37.50 | 4622 |
| 2023-08-18 | 37.79 | $37.29 | 3590 |
| 2023-08-17 | 37.91 | $37.32 | 5333 |
| 2023-08-16 | 38.03 | $37.50 | 16902 |
| 2023-08-15 | 38.14 | $37.74 | 10550 |
| 2023-08-14 | 38.21 | $38.05 | 11243 |
| 2023-08-11 | 38.22 | $37.88 | 14000 |
| 2023-08-10 | 38.28 | $37.92 | 933 |
| 2023-08-09 | 38.33 | $37.89 | 41200 |
| 2023-08-08 | 38.39 | $38.09 | 6114 |
| 2023-08-07 | 38.43 | $38.20 | 1999 |
| 2023-08-04 | 38.44 | $37.93 | 4178 |
| 2023-08-03 | 38.51 | $38.06 | 13410 |
| 2023-08-02 | 38.56 | $38.12 | 53173 |
| 2023-08-01 | 38.61 | $38.49 | 25683 |
| 2023-07-31 | 38.58 | $38.51 | 6006 |
| 2023-07-28 | 38.54 | $38.52 | 5094 |
| 2023-07-27 | 38.49 | $38.28 | 3843 |
| 2023-07-26 | 38.48 | $38.43 | 2345 |
| 2023-07-25 | 38.43 | $38.44 | 2041 |
| 2023-07-24 | 38.38 | $38.35 | 3857 |
| 2023-07-21 | 38.32 | $38.26 | 21828 |
| 2023-07-20 | 38.28 | $38.21 | 1044 |
| 2023-07-19 | 38.23 | $38.38 | 4619 |
| 2023-07-18 | 38.14 | $38.35 | 10706 |
| 2023-07-17 | 38.04 | $38.20 | 9356 |
| 2023-07-14 | 37.95 | $38.07 | 2255 |
| 2023-07-13 | 37.88 | $38.09 | 4621 |
| 2023-07-12 | 37.78 | $37.89 | 5872 |
| 2023-07-11 | 37.70 | $37.67 | 489037 |
| 2023-07-10 | 37.66 | $37.45 | 4552 |
| 2023-07-07 | 37.65 | $37.41 | 37867 |
| 2023-07-06 | 37.65 | $37.46 | 41005 |
| 2023-07-05 | 37.64 | $37.68 | 10435 |
| 2023-07-03 | 37.58 | $37.74 | 6281 |
| 2023-06-30 | 37.49 | $37.72 | 160328 |
| 2023-06-29 | 37.38 | $37.34 | 4107 |
| 2023-06-28 | 37.34 | $37.20 | 17532 |
| 2023-06-27 | 37.32 | $37.24 | 18722 |
| 2023-06-26 | 37.28 | $36.95 | 19575 |
| 2023-06-23 | 37.29 | $37.06 | 3093 |
| 2023-06-22 | 37.28 | $37.22 | 9491 |
| 2023-06-21 | 37.24 | $37.14 | 6343 |
| 2023-06-20 | 37.19 | $37.26 | 3754 |
| 2023-06-16 | 37.12 | $37.37 | 13574 |
| 2023-06-15 | 37.00 | $37.43 | 4612 |
| 2023-06-14 | 36.85 | $37.10 | 196148 |
| 2023-06-13 | 36.75 | $37.09 | 47879 |
| 2023-06-12 | 36.62 | $36.93 | 7913 |
| 2023-06-09 | 36.51 | $36.70 | 2406 |
| 2023-06-08 | 36.43 | $36.65 | 3744 |
| 2023-06-07 | 36.34 | $36.47 | 6841 |
| 2023-06-06 | 36.27 | $36.59 | 7103 |
| 2023-06-05 | 36.16 | $36.50 | 5485 |
| 2023-06-02 | 36.06 | $36.52 | 20205 |
| 2023-06-01 | 35.93 | $36.11 | 4767 |
| 2023-05-31 | 35.87 | $35.86 | 6091 |
| 2023-05-30 | 35.84 | $35.99 | 9510 |
| 2023-05-26 | 35.79 | $36.01 | 11881 |
| 2023-05-25 | 35.72 | $35.64 | 9441 |
| 2023-05-24 | 35.71 | $35.41 | 8710 |
| 2023-05-23 | 35.76 | $35.61 | 11362 |
| 2023-05-22 | 35.76 | $35.91 | 4935 |
| 2023-05-19 | 35.71 | $35.95 | 10877 |
| 2023-05-18 | 35.63 | $35.94 | 4772 |
| 2023-05-17 | 35.54 | $35.68 | 4596 |
| 2023-05-16 | 35.50 | $35.30 | 7146 |
| 2023-05-15 | 35.52 | $35.50 | 4915 |
| 2023-05-12 | 35.51 | $35.43 | 70303 |
| 2023-05-11 | 35.50 | $35.46 | 42932 |
| 2023-05-10 | 35.49 | $35.51 | 4430 |
| 2023-05-09 | 35.47 | $35.36 | 19259 |
| 2023-05-08 | 35.47 | $35.48 | 53910 |
| 2023-05-05 | 35.45 | $35.46 | 4543 |
| 2023-05-04 | 35.42 | $34.95 | 7879 |
| 2023-05-03 | 35.50 | $35.17 | 5239 |
| 2023-05-02 | 35.55 | $35.38 | 14180 |
| 2023-05-01 | 35.55 | $35.69 | 13314 |
| 2023-04-28 | 35.49 | $35.67 | 5264 |
| 2023-04-27 | 35.42 | $35.43 | 9743 |
| 2023-04-26 | 35.39 | $34.91 | 41388 |
| 2023-04-25 | 35.46 | $35.03 | 3749 |
| 2023-04-24 | 35.52 | $35.43 | 2696 |
| 2023-04-21 | 35.50 | $35.41 | 28491 |
| 2023-04-20 | 35.48 | $35.39 | 4045 |
| 2023-04-19 | 35.46 | $35.53 | 5008 |
| 2023-04-18 | 35.40 | $35.55 | 6148 |
| 2023-04-17 | 35.32 | $35.52 | 3497 |
| 2023-04-14 | 35.25 | $35.43 | 3632 |
| 2023-04-13 | 35.17 | $35.44 | 8814 |
| 2023-04-12 | 35.08 | $35.11 | 4594 |
| 2023-04-11 | 35.04 | $35.22 | 6189 |
| 2023-04-10 | 34.97 | $35.18 | 25308 |
| 2023-04-06 | 34.90 | $35.18 | 4319 |
| 2023-04-05 | 34.81 | $35.09 | 4311 |
| 2023-04-04 | 34.73 | $35.12 | 6464 |
| 2023-04-03 | 34.62 | $35.29 | 11288 |
| 2023-03-31 | 34.47 | $35.16 | 38911 |
| 2023-03-30 | 34.31 | $34.76 | 13012 |
| 2023-03-29 | 34.21 | $34.66 | 10080 |
| 2023-03-28 | 34.12 | $34.28 | 6056 |
| 2023-03-27 | 34.10 | $34.36 | 9967 |
| 2023-03-24 | 34.06 | $34.24 | 10322 |
| 2023-03-23 | 34.03 | $34.14 | 12210 |
| 2023-03-22 | 34.02 | $34.12 | 5796 |
| 2023-03-21 | 34.02 | $34.50 | 7643 |
| 2023-03-20 | 33.93 | $34.09 | 74815 |
| 2023-03-17 | 33.92 | $33.91 | 30502 |
| 2023-03-16 | 33.95 | $34.18 | 3761 |
| 2023-03-15 | 33.93 | $33.67 | 8269 |
| 2023-03-14 | 34.01 | $33.85 | 24419 |
| 2023-03-13 | 34.07 | $33.50 | 3800 |
| 2023-03-10 | 34.21 | $33.48 | 13147 |
| 2023-03-09 | 34.38 | $33.88 | 14548 |
| 2023-03-08 | 34.49 | $34.32 | 11869 |
| 2023-03-07 | 34.53 | $34.34 | 7736 |
| 2023-03-06 | 34.57 | $34.73 | 7678 |
| 2023-03-03 | 34.53 | $34.71 | 6525 |
| 2023-03-02 | 34.50 | $34.29 | 4130 |
| 2023-03-01 | 34.54 | $34.09 | 8787 |
| 2023-02-28 | 34.64 | $34.25 | 5779 |
| 2023-02-27 | 34.71 | $34.28 | 5948 |
| 2023-02-24 | 34.79 | $34.17 | 6617 |
| 2023-02-23 | 34.91 | $34.48 | 6304 |
| 2023-02-22 | 34.98 | $34.29 | 21213 |
| 2023-02-21 | 35.10 | $34.37 | 31873 |
| 2023-02-17 | 35.22 | $34.86 | 8632 |
| 2023-02-16 | 35.25 | $34.93 | 25100 |
| 2023-02-15 | 35.28 | $35.24 | 28486 |
| 2023-02-14 | 35.23 | $35.20 | 25029 |
| 2023-02-13 | 35.19 | $35.14 | 7912 |
| 2023-02-10 | 35.15 | $34.89 | 11060 |
| 2023-02-09 | 35.15 | $34.84 | 15452 |
| 2023-02-08 | 35.17 | $35.07 | 21696 |
| 2023-02-07 | 35.13 | $35.39 | 12667 |
| 2023-02-06 | 35.01 | $35.04 | 28194 |
| 2023-02-03 | 34.95 | $35.18 | 28782 |
| 2023-02-02 | 34.85 | $35.44 | 24026 |
| 2023-02-01 | 34.67 | $35.12 | 34270 |
| 2023-01-31 | 34.53 | $34.83 | 33201 |
| 2023-01-30 | 34.43 | $34.46 | 42943 |
| 2023-01-27 | 34.38 | $34.79 | 16142 |
| 2023-01-26 | 34.26 | $34.70 | 16787 |
| 2023-01-25 | 34.14 | $34.40 | 25716 |
| 2023-01-24 | 34.05 | $34.43 | 38694 |
| 2023-01-23 | 33.95 | $34.43 | 20557 |
| 2023-01-20 | 33.83 | $34.14 | 87328 |
| 2023-01-19 | 33.74 | $33.70 | 126536 |
| 2023-01-18 | 33.74 | $33.83 | 69290 |
| 2023-01-17 | 33.71 | $34.18 | 20176 |
| 2023-01-13 | 33.60 | $34.22 | 169235 |
| 2023-01-12 | 33.46 | $34.05 | 38324 |
| 2023-01-11 | 33.34 | $33.95 | 34897 |
| 2023-01-10 | 33.22 | $33.63 | 33503 |
| 2023-01-09 | 33.14 | $33.45 | 47358 |
| 2023-01-06 | 33.09 | $33.49 | 46191 |
| 2023-01-05 | 33.03 | $32.89 | 49615 |
| 2023-01-04 | 33.09 | $33.26 | 156055 |
| 2023-01-03 | 33.08 | $32.94 | 498847 |
| 2022-12-30 | 33.13 | $33.04 | 481352 |
| 2022-12-29 | 33.18 | $33.13 | 44092 |
| 2022-12-28 | 33.21 | $32.65 | 42235 |
| 2022-12-27 | 33.35 | $32.98 | 33215 |
| 2022-12-23 | 33.45 | $33.08 | 54252 |
| 2022-12-22 | 33.54 | $32.90 | 29960 |
| 2022-12-21 | 33.68 | $33.37 | 35510 |
| 2022-12-20 | 33.75 | $32.90 | 21482 |
| 2022-12-19 | 33.92 | $32.93 | 6436 |
| 2022-12-16 | 34.12 | $33.18 | 9053 |
| 2022-12-15 | 34.30 | $33.49 | 7657 |
| 2022-12-14 | 34.44 | $34.33 | 11260 |
| 2022-12-13 | 34.42 | $34.48 | 9747 |
| 2022-12-12 | 34.36 | $34.19 | 4652 |
| 2022-12-09 | 34.36 | $33.85 | 10971 |
| 2022-12-08 | 34.42 | $34.00 | 21539 |
| 2022-12-07 | 34.46 | $33.80 | 7691 |
| 2022-12-06 | 34.54 | $33.83 | 4805 |
| 2022-12-05 | 34.63 | $34.27 | 10658 |
| 2022-12-02 | 34.64 | $34.81 | 4743 |
| 2022-12-01 | 34.53 | $34.88 | 10254 |
| 2022-11-30 | 34.38 | $34.79 | 7405 |
| 2022-11-29 | 34.23 | $33.96 | 10905 |
| 2022-11-28 | 34.22 | $34.00 | 12755 |
| 2022-11-25 | 34.20 | $34.46 | 1990 |
| 2022-11-23 | 34.08 | $34.45 | 6307 |
| 2022-11-22 | 33.94 | $34.27 | 5681 |
| 2022-11-21 | 33.80 | $33.89 | 19107 |
| 2022-11-18 | 33.73 | $33.95 | 7028 |
| 2022-11-17 | 33.63 | $33.78 | 5279 |
| 2022-11-16 | 33.54 | $33.92 | 25871 |
| 2022-11-15 | 33.41 | $34.09 | 3124 |
| 2022-11-14 | 33.21 | $33.89 | 3948 |
| 2022-11-11 | 33.03 | $34.10 | 4196 |
| 2022-11-10 | 32.77 | $33.79 | 12441 |
| 2022-11-09 | 32.54 | $32.28 | 1954 |
| 2022-11-08 | 32.58 | $32.89 | 12327 |
| 2022-11-07 | 32.50 | $32.69 | 78663 |
| 2022-11-04 | 32.46 | $32.40 | 13452 |
| 2022-11-03 | 32.46 | $31.99 | 2766 |
| 2022-11-02 | 32.55 | $32.30 | 9662 |
| 2022-11-01 | 32.59 | $33.06 | 15566 |
| 2022-10-31 | 32.47 | $33.15 | 13214 |
| 2022-10-28 | 32.32 | $33.33 | 12848 |
| 2022-10-27 | 32.10 | $32.65 | 46317 |
| 2022-10-26 | 32.00 | $32.83 | 74452 |
| 2022-10-25 | 31.84 | $33.00 | 12734 |
| 2022-10-24 | 31.61 | $32.56 | 16901 |
| 2022-10-21 | 31.45 | $32.29 | 9843 |
| 2022-10-20 | 31.32 | $31.63 | 7597 |
| 2022-10-19 | 31.31 | $31.86 | 24901 |
| 2022-10-18 | 31.26 | $31.98 | 11785 |
| 2022-10-17 | 31.17 | $31.68 | 4381 |
| 2022-10-14 | 31.14 | $30.98 | 90482 |
| 2022-10-13 | 31.25 | $31.67 | 7112 |
| 2022-10-12 | 31.24 | $30.94 | 8044 |
| 2022-10-11 | 31.38 | $31.01 | 19566 |
| 2022-10-10 | 31.54 | $31.28 | 6595 |
| 2022-10-07 | 31.66 | $31.41 | 39471 |
| 2022-10-06 | 31.79 | $32.17 | 48456 |
| 2022-10-05 | 31.78 | $32.46 | 6582 |
| 2022-10-04 | 31.71 | $32.50 | 5246 |
| 2022-10-03 | 31.62 | $31.73 | 58767 |
| 2022-09-30 | 31.69 | $31.01 | 138355 |
| 2022-09-29 | 31.92 | $31.37 | 66068 |
| 2022-09-28 | 32.12 | $32.01 | 68826 |
| 2022-09-27 | 32.22 | $31.47 | 25109 |
| 2022-09-26 | 32.46 | $31.52 | 8221 |
| 2022-09-23 | 32.72 | $31.81 | 11930 |
| 2022-09-22 | 32.97 | $32.29 | 9687 |
| 2022-09-21 | 33.16 | $32.49 | 5540 |
| 2022-09-20 | 33.35 | $32.91 | 10964 |
| 2022-09-19 | 33.47 | $33.19 | 11843 |
| 2022-09-16 | 33.56 | $33.05 | 15561 |
| 2022-09-15 | 33.69 | $33.22 | 24961 |
| 2022-09-14 | 33.80 | $33.52 | 1601 |
| 2022-09-13 | 33.88 | $33.37 | 2440 |
| 2022-09-12 | 33.99 | $34.48 | 5989 |
| 2022-09-09 | 33.89 | $34.22 | 1857 |
| 2022-09-08 | 33.83 | $33.81 | 1926 |
| 2022-09-07 | 33.85 | $33.63 | 4254 |
| 2022-09-06 | 33.91 | $33.19 | 7586 |
| 2022-09-02 | 34.07 | $33.33 | 13796 |
| 2022-09-01 | 34.23 | $33.57 | 29959 |
| 2022-08-31 | 34.37 | $33.54 | 11119 |
| 2022-08-30 | 34.53 | $33.59 | 6911 |
| 2022-08-29 | 34.71 | $33.91 | 4140 |
| 2022-08-26 | 34.84 | $33.96 | 8537 |
| 2022-08-25 | 34.98 | $34.75 | 4126 |
| 2022-08-24 | 34.98 | $34.50 | 3371 |
| 2022-08-23 | 35.03 | $34.42 | 7235 |
| 2022-08-22 | 35.10 | $34.46 | 16330 |
| 2022-08-19 | 35.17 | $34.86 | 48724 |
| 2022-08-18 | 35.16 | $35.18 | 17070 |
| 2022-08-17 | 35.08 | $35.12 | 2469 |
| 2022-08-16 | 35.00 | $35.25 | 7662 |
| 2022-08-15 | 34.87 | $35.22 | 9345 |
| 2022-08-12 | 34.73 | $35.13 | 4421 |
| 2022-08-11 | 34.57 | $34.81 | 3247 |
| 2022-08-10 | 34.46 | $34.82 | 4326 |
| 2022-08-09 | 34.32 | $34.27 | 7994 |
| 2022-08-08 | 34.27 | $34.42 | 12256 |
| 2022-08-05 | 34.18 | $34.40 | 18297 |
| 2022-08-04 | 34.08 | $34.42 | 10881 |
| 2022-08-03 | 33.95 | $34.47 | 5538 |
| 2022-08-02 | 33.79 | $34.08 | 29231 |
| 2022-08-01 | 33.69 | $34.28 | 6881 |
| 2022-07-29 | 33.52 | $34.33 | 9059 |
| 2022-07-28 | 33.32 | $34.00 | 2930 |
| 2022-07-27 | 33.15 | $33.70 | 56000 |
| 2022-07-26 | 33.01 | $33.09 | 7767 |
| 2022-07-25 | 32.99 | $33.43 | 9877 |
| 2022-07-22 | 32.88 | $33.32 | 7369 |
| 2022-07-21 | 32.78 | $33.51 | 144614 |
| 2022-07-20 | 32.63 | $33.29 | 31240 |
| 2022-07-19 | 32.49 | $33.14 | 36244 |
| 2022-07-18 | 32.37 | $32.56 | 1887 |
| 2022-07-15 | 32.35 | $32.71 | 80351 |
| 2022-07-14 | 32.30 | $32.19 | 23848 |
| 2022-07-13 | 32.35 | $32.29 | 6469 |
| 2022-07-12 | 32.38 | $32.46 | 7635 |
| 2022-07-11 | 32.39 | $32.67 | 3455 |
| 2022-07-08 | 32.36 | $32.89 | 7802 |
| 2022-07-07 | 32.28 | $32.91 | 15556 |
| 2022-07-06 | 32.18 | $32.54 | 14560 |
| 2022-07-05 | 32.15 | $32.46 | 48733 |
| 2022-07-01 | 32.12 | $32.40 | 56922 |
| 2022-06-30 | 32.12 | $32.15 | 272214 |
| 2022-06-29 | 32.16 | $32.34 | 57546 |
| 2022-06-28 | 32.18 | $32.42 | 8575 |
| 2022-06-27 | 32.18 | $32.89 | 15063 |
| 2022-06-24 | 32.09 | $32.90 | 28549 |
| 2022-06-23 | 31.98 | $32.20 | 18700 |
| 2022-06-22 | 32.01 | $31.91 | 379948 |
| 2022-06-21 | 32.11 | $32.01 | 108304 |
| 2022-06-17 | 32.21 | $31.40 | 42135 |
| 2022-06-16 | 32.45 | $31.30 | 59334 |
| 2022-06-15 | 32.76 | $32.19 | 51994 |
| 2022-06-14 | 32.93 | $31.78 | 38706 |
| 2022-06-13 | 33.22 | $31.87 | 34050 |
| 2022-06-10 | 33.54 | $32.77 | 14777 |
| 2022-06-09 | 33.72 | $33.52 | 102228 |
| 2022-06-08 | 33.77 | $34.06 | 13935 |
| 2022-06-07 | 33.71 | $34.24 | 6577 |
| 2022-06-06 | 33.62 | $34.08 | 11778 |
| 2022-06-03 | 33.54 | $33.95 | 47366 |
| 2022-06-02 | 33.47 | $34.37 | 14776 |
| 2022-06-01 | 33.31 | $33.94 | 28869 |
| 2022-05-31 | 33.21 | $34.05 | 23680 |
| 2022-05-27 | 33.08 | $34.18 | 40290 |
| 2022-05-26 | 32.90 | $33.65 | 8117 |
| 2022-05-25 | 32.81 | $33.17 | 3398 |
| 2022-05-24 | 32.81 | $32.99 | 7641 |
| 2022-05-23 | 32.85 | $33.10 | 32170 |
| 2022-05-20 | 32.87 | $32.73 | 28105 |
| 2022-05-19 | 32.98 | $32.73 | 20420 |
| 2022-05-18 | 33.12 | $32.88 | 15194 |
| 2022-05-17 | 33.25 | $33.84 | 44919 |
| 2022-05-16 | 33.20 | $33.26 | 52019 |
| 2022-05-13 | 33.27 | $33.43 | 28265 |
| 2022-05-12 | 33.32 | $32.76 | 10827 |
| 2022-05-11 | 33.52 | $32.75 | 10168 |
| 2022-05-10 | 33.76 | $33.17 | 18844 |
| 2022-05-09 | 33.95 | $33.15 | 41121 |
| 2022-05-06 | 34.18 | $33.87 | 12616 |
| 2022-05-05 | 34.30 | $33.92 | 25955 |
| 2022-05-04 | 34.44 | $34.88 | 13848 |
| 2022-05-03 | 34.39 | $34.16 | 15478 |
| 2022-05-02 | 34.49 | $34.00 | 12369 |
| 2022-04-29 | 34.64 | $33.83 | 9364 |
| 2022-04-28 | 34.86 | $34.73 | 8088 |
| 2022-04-27 | 34.92 | $34.15 | 12911 |
| 2022-04-26 | 35.11 | $34.12 | 36236 |
| 2022-04-25 | 35.35 | $34.83 | 22215 |
| 2022-04-22 | 35.47 | $34.63 | 27073 |
| 2022-04-21 | 35.66 | $35.28 | 4372 |
| 2022-04-20 | 35.74 | $35.76 | 14654 |
| 2022-04-19 | 35.72 | $35.76 | 31601 |
| 2022-04-18 | 35.71 | $35.26 | 7053 |
| 2022-04-14 | 35.80 | $35.38 | 23221 |
| 2022-04-13 | 35.88 | $35.61 | 5112 |
| 2022-04-12 | 35.93 | $35.35 | 7585 |
| 2022-04-11 | 36.03 | $35.48 | 8993 |
| 2022-04-08 | 36.12 | $35.87 | 5819 |
| 2022-04-07 | 36.14 | $35.88 | 621383 |
| 2022-04-06 | 36.17 | $35.83 | 14707 |
| 2022-04-05 | 36.20 | $36.06 | 11775 |
| 2022-04-04 | 36.19 | $36.38 | 18636 |
| 2022-04-01 | 36.11 | $36.19 | 8422 |
| 2022-03-31 | 36.05 | $36.12 | 53025 |
| 2022-03-30 | 36.00 | $36.51 | 11734 |
| 2022-03-29 | 35.86 | $36.64 | 20963 |
| 2022-03-28 | 35.66 | $36.36 | 31272 |
| 2022-03-25 | 35.49 | $36.18 | 18655 |
| 2022-03-24 | 35.33 | $36.02 | 68330 |
| 2022-03-23 | 35.18 | $35.69 | 51386 |
| 2022-03-22 | 35.07 | $35.98 | 49905 |
| 2022-03-21 | 34.88 | $35.73 | 13152 |
| 2022-03-18 | 34.72 | $35.72 | 25396 |
| 2022-03-17 | 34.54 | $35.43 | 16476 |
| 2022-03-16 | 34.38 | $35.14 | 14942 |
| 2022-03-15 | 34.27 | $34.58 | 9735 |
| 2022-03-14 | 34.26 | $34.07 | 3040 |
| 2022-03-11 | 34.36 | $34.16 | 7940 |
| 2022-03-10 | 34.46 | $34.48 | 13393 |
| 2022-03-09 | 34.51 | $34.61 | 29492 |
| 2022-03-08 | 34.54 | $34.00 | 23848 |
| 2022-03-07 | 34.71 | $34.16 | 15074 |
| 2022-03-04 | 34.87 | $34.92 | 8922 |
| 2022-03-03 | 34.90 | $35.09 | 24622 |
| 2022-03-02 | 34.91 | $35.29 | 13656 |
| 2022-03-01 | 34.87 | $34.74 | 15546 |
| 2022-02-28 | 34.95 | $35.16 | 15416 |
| 2022-02-25 | 34.95 | $35.23 | 12809 |
| 2022-02-24 | 34.95 | $34.70 | 53346 |
| 2022-02-23 | 35.05 | $34.33 | 22033 |
| 2022-02-22 | 35.26 | $34.82 | 31349 |
| 2022-02-18 | 35.39 | $35.01 | 24187 |
| 2022-02-17 | 35.51 | $35.22 | 22155 |
| 2022-02-16 | 35.60 | $35.81 | 104503 |
| 2022-02-15 | 35.59 | $35.74 | 23824 |
| 2022-02-14 | 35.59 | $35.33 | 43052 |
| 2022-02-11 | 35.68 | $35.39 | 76880 |
| 2022-02-10 | 35.77 | $35.87 | 42385 |
| 2022-02-09 | 35.78 | $36.42 | 131520 |
| 2022-02-08 | 35.68 | $36.03 | 25221 |
| 2022-02-07 | 35.64 | $35.80 | 19316 |
| 2022-02-04 | 35.65 | $35.92 | 85048 |
| 2022-02-03 | 35.63 | $35.79 | 48357 |
| 2022-02-02 | 35.65 | $36.42 | 33707 |
| 2022-02-01 | 35.53 | $36.19 | 70687 |
| 2022-01-31 | 35.45 | $35.97 | 37801 |
| 2022-01-28 | 35.40 | $35.49 | 59212 |
| 2022-01-27 | 35.45 | $34.81 | 37864 |
| 2022-01-26 | 35.66 | $34.96 | 67165 |
| 2022-01-25 | 35.86 | $35.07 | 127960 |
| 2022-01-24 | 36.09 | $35.42 | 124097 |
| 2022-01-21 | 36.27 | $35.31 | 119095 |
| 2022-01-20 | 36.51 | $35.78 | 31247 |
| 2022-01-19 | 36.70 | $36.04 | 52815 |
| 2022-01-18 | 36.86 | $36.29 | 99360 |
| 2022-01-14 | 36.99 | $36.79 | 48383 |
| 2022-01-13 | 37.04 | $36.76 | 68979 |
| 2022-01-12 | 37.10 | $37.11 | 69941 |
| 2022-01-11 | 37.10 | $37.04 | 188687 |
| 2022-01-10 | 37.11 | $36.82 | 93039 |
| 2022-01-07 | 37.18 | $36.86 | 120619 |
| 2022-01-06 | 37.24 | $36.89 | 81096 |
| 2022-01-05 | 37.31 | $36.94 | 183632 |
| 2022-01-04 | 37.38 | $37.45 | 260362 |
| 2022-01-03 | 37.35 | $37.44 | 582232 |
| 2021-12-31 | 37.31 | $37.29 | 578384 |
| 2021-12-30 | 37.31 | $37.32 | 138689 |
| 2021-12-29 | 37.29 | $37.33 | 64865 |
| 2021-12-28 | 37.27 | $37.32 | 43622 |
| 2021-12-27 | 37.25 | $37.28 | 15740 |
| 2021-12-23 | 37.23 | $37.26 | 3010 |
| 2021-12-22 | 37.21 | $37.26 | 16253 |
| 2021-12-21 | 37.19 | $37.21 | 18381 |
| 2021-12-20 | 37.18 | $37.15 | 6405 |
| 2021-12-17 | 37.18 | $37.19 | 5874 |
| 2021-12-16 | 37.16 | $37.19 | 2197 |
| 2021-12-15 | 37.15 | $37.22 | 7030 |
| 2021-12-14 | 37.12 | $37.18 | 3881 |
| 2021-12-13 | 37.10 | $37.17 | 2103 |
| 2021-12-10 | 37.08 | $37.18 | 6498 |
| 2021-12-09 | 37.05 | $37.14 | 57453 |
| 2021-12-08 | 37.03 | $37.16 | 6227 |
| 2021-12-07 | 36.99 | $37.10 | 3728 |
| 2021-12-06 | 36.96 | $36.93 | 6955 |
| 2021-12-03 | 36.97 | $36.77 | 10641 |
| 2021-12-02 | 37.01 | $36.84 | 43940 |
| 2021-12-01 | 37.04 | $36.77 | 11705 |
| 2021-11-30 | 37.09 | $36.88 | 1326 |
| 2021-11-29 | 37.12 | $37.05 | 5391 |
| 2021-11-26 | 37.12 | $36.96 | 8232 |
| 2021-11-24 | 37.14 | $37.08 | 282363 |
| 2021-11-23 | 37.14 | $37.06 | 63383 |
| 2021-11-22 | 37.14 | $37.08 | 8535 |
| 2021-11-19 | 37.14 | $37.08 | 11374 |
| 2021-11-18 | 37.13 | $37.09 | 2122 |
| 2021-11-17 | 37.12 | $37.07 | 4954 |
| 2021-11-16 | 37.11 | $37.08 | 5579 |
| 2021-11-15 | 37.10 | $37.07 | 4187 |
| 2021-11-12 | 37.09 | $37.07 | 9726 |
| 2021-11-11 | 37.07 | $37.00 | 7150 |
| 2021-11-10 | 37.06 | $36.99 | 3299 |
| 2021-11-09 | 37.06 | $37.01 | 6501 |
| 2021-11-08 | 37.05 | $37.06 | 2724 |
| 2021-11-05 | 37.02 | $37.02 | 38540 |
| 2021-11-04 | 37.00 | $37.03 | 27984 |
| 2021-11-03 | 36.97 | $37.05 | 7056 |
| 2021-11-02 | 36.93 | $36.97 | 42707 |
| 2021-11-01 | 36.90 | $36.93 | 16839 |
| 2021-10-29 | 36.88 | $36.92 | 7964 |
| 2021-10-28 | 36.84 | $36.88 | 12450 |
| 2021-10-27 | 36.82 | $36.85 | 2853 |
| 2021-10-26 | 36.79 | $36.91 | 4673 |
| 2021-10-25 | 36.75 | $36.90 | 3948 |
| 2021-10-22 | 36.70 | $36.82 | 4107 |
| 2021-10-21 | 36.66 | $36.84 | 3247 |
| 2021-10-20 | 36.60 | $36.82 | 6071 |
| 2021-10-19 | 36.55 | $36.76 | 8576 |
| 2021-10-18 | 36.49 | $36.72 | 4475 |
| 2021-10-15 | 36.43 | $36.69 | 6961 |
| 2021-10-14 | 36.37 | $36.60 | 6713 |
| 2021-10-13 | 36.32 | $36.40 | 10364 |
| 2021-10-12 | 36.31 | $36.32 | 2600 |
| 2021-10-11 | 36.30 | $36.34 | 6358 |
| 2021-10-08 | 36.30 | $36.40 | 6841 |
| 2021-10-07 | 36.28 | $36.40 | 17576 |
| 2021-10-06 | 36.26 | $36.28 | 3257 |
| 2021-10-05 | 36.25 | $36.22 | 3728 |
| 2021-10-04 | 36.26 | $36.04 | 5751 |
| 2021-10-01 | 36.31 | $36.25 | 3202 |
| 2021-09-30 | 36.33 | $36.22 | 28720 |
| 2021-09-29 | 36.35 | $36.19 | 6484 |
| 2021-09-28 | 36.39 | $36.16 | 21744 |
| 2021-09-27 | 36.43 | $36.49 | 3286 |
| 2021-09-24 | 36.41 | $36.53 | 2598 |
| 2021-09-23 | 36.38 | $36.50 | 6360 |
| 2021-09-22 | 36.36 | $36.30 | 50870 |
| 2021-09-21 | 36.37 | $36.16 | 6067 |
| 2021-09-20 | 36.41 | $36.10 | 5034 |
| 2021-09-17 | 36.47 | $36.37 | 1118 |
| 2021-09-16 | 36.48 | $36.44 | 4400 |
| 2021-09-15 | 36.48 | $36.44 | 13930 |
| 2021-09-14 | 36.48 | $36.35 | 21596 |
| 2021-09-13 | 36.50 | $36.31 | 5957 |
| 2021-09-10 | 36.52 | $36.35 | 4076 |
| 2021-09-09 | 36.55 | $36.50 | 8295 |
| 2021-09-08 | 36.54 | $36.49 | 7901 |
| 2021-09-07 | 36.54 | $36.53 | 11540 |
| 2021-09-03 | 36.52 | $36.54 | 6670 |
| 2021-09-02 | 36.50 | $36.52 | 5135 |
| 2021-09-01 | 36.48 | $36.55 | 18938 |
| 2021-08-31 | 36.45 | $36.47 | 84312 |
| 2021-08-30 | 36.43 | $36.51 | 21738 |
| 2021-08-27 | 36.39 | $36.46 | 5763 |
| 2021-08-26 | 36.37 | $36.35 | 4613 |
| 2021-08-25 | 36.36 | $36.44 | 6235 |
| 2021-08-24 | 36.33 | $36.37 | 23856 |
| 2021-08-23 | 36.30 | $36.35 | 17943 |
| 2021-08-20 | 36.28 | $36.25 | 7546 |
| 2021-08-19 | 36.28 | $36.09 | 7684 |
| 2021-08-18 | 36.30 | $36.11 | 3544 |
| 2021-08-17 | 36.33 | $36.27 | 6431 |
| 2021-08-16 | 36.32 | $36.37 | 21945 |
| 2021-08-13 | 36.30 | $36.36 | 7838 |
| 2021-08-12 | 36.27 | $36.35 | 9765 |
| 2021-08-11 | 36.24 | $36.24 | 22309 |
| 2021-08-10 | 36.22 | $36.26 | 5759 |
| 2021-08-09 | 36.20 | $36.23 | 3493 |
| 2021-08-06 | 36.18 | $36.24 | 1648 |
| 2021-08-05 | 36.15 | $36.19 | 11822 |
| 2021-08-04 | 36.13 | $36.12 | 11681 |
| 2021-08-03 | 36.11 | $36.16 | 3499 |
| 2021-08-02 | 36.09 | $36.03 | 12271 |
| 2021-07-30 | 36.09 | $36.06 | 10281 |
| 2021-07-29 | 36.09 | $36.14 | 8826 |
| 2021-07-28 | 36.06 | $36.09 | 5654 |
| 2021-07-27 | 36.04 | $36.06 | 9067 |
| 2021-07-26 | 36.03 | $36.13 | 13034 |
| 2021-07-23 | 35.99 | $36.11 | 32175 |
| 2021-07-22 | 35.96 | $35.98 | 6860 |
| 2021-07-21 | 35.94 | $35.93 | 10547 |
| 2021-07-20 | 35.93 | $35.87 | 2607 |
| 2021-07-19 | 35.94 | $35.57 | 9092 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
59.21
2026-07-15
Close Price
$59.35
Vol: 6500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.99
Average
42.56
Maximum
59.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 59.21 | $59.35 | 6500 |
| 2026-07-14 | 59.12 | $59.25 | 91400 |
| 2026-07-13 | 59.05 | $59.07 | 8900 |
| 2026-07-10 | 59.02 | $59.32 | 5200 |
| 2026-07-09 | 58.90 | $59.14 | 4940 |
| 2026-07-08 | 58.81 | $58.91 | 3800 |
| 2026-07-07 | 58.77 | $59.00 | 16202 |
| 2026-07-06 | 58.69 | $59.15 | 9500 |
| 2026-07-02 | 58.55 | $58.82 | 8443 |
| 2026-07-01 | 58.47 | $58.81 | 9300 |
| 2026-06-30 | 58.39 | $58.87 | 13000 |
| 2026-06-29 | 58.27 | $58.60 | 22027 |
| 2026-06-26 | 58.20 | $57.78 | 16400 |
| 2026-06-25 | 58.39 | $58.22 | 8600 |
| 2026-06-24 | 58.47 | $58.24 | 6700 |
| 2026-06-23 | 58.57 | $58.33 | 4025 |
| 2026-06-22 | 58.66 | $58.79 | 10300 |
| 2026-06-18 | 58.63 | $58.86 | 4232 |
| 2026-06-17 | 58.56 | $58.45 | 4100 |
| 2026-06-16 | 58.61 | $58.93 | 14600 |
| 2026-06-15 | 58.51 | $58.99 | 6525 |
| 2026-06-12 | 58.37 | $58.43 | 3200 |
| 2026-06-11 | 58.38 | $58.23 | 22500 |
| 2026-06-10 | 58.45 | $57.71 | 5100 |
| 2026-06-09 | 58.69 | $58.19 | 7516 |
| 2026-06-08 | 58.84 | $58.32 | 10300 |
| 2026-06-05 | 58.97 | $58.24 | 75229 |
| 2026-06-04 | 59.16 | $59.02 | 4114 |
| 2026-06-03 | 59.12 | $58.93 | 6105 |
| 2026-06-02 | 59.10 | $59.05 | 7039 |
| 2026-06-01 | 59.03 | $59.00 | 6512 |
| 2026-05-29 | 58.95 | $58.96 | 9600 |
| 2026-05-28 | 58.86 | $58.86 | 7200 |
| 2026-05-27 | 58.77 | $58.68 | 174400 |
| 2026-05-26 | 58.71 | $58.70 | 6800 |
| 2026-05-22 | 58.62 | $58.48 | 7200 |
| 2026-05-21 | 58.56 | $58.37 | 19900 |
| 2026-05-20 | 58.53 | $58.28 | 14315 |
| 2026-05-19 | 58.50 | $57.93 | 9107 |
| 2026-05-18 | 58.57 | $58.14 | 4546 |
| 2026-05-15 | 58.58 | $58.11 | 4600 |
| 2026-05-14 | 58.58 | $58.43 | 5618 |
| 2026-05-13 | 58.47 | $58.26 | 12211 |
| 2026-05-12 | 58.38 | $58.08 | 36837 |
| 2026-05-11 | 58.31 | $58.12 | 6552 |
| 2026-05-08 | 58.20 | $58.05 | 10827 |
| 2026-05-07 | 58.07 | $57.84 | 10900 |
| 2026-05-06 | 57.97 | $57.95 | 9522 |
| 2026-05-05 | 57.80 | $57.49 | 9123 |
| 2026-05-04 | 57.72 | $57.23 | 5314 |
| 2026-05-01 | 57.70 | $57.42 | 258900 |
| 2026-04-30 | 57.59 | $57.33 | 9108 |
| 2026-04-29 | 57.47 | $56.94 | 15848 |
| 2026-04-28 | 57.44 | $56.95 | 9902 |
| 2026-04-27 | 57.38 | $57.10 | 5037 |
| 2026-04-24 | 57.24 | $57.05 | 6400 |
| 2026-04-23 | 57.08 | $56.78 | 9208 |
| 2026-04-22 | 56.95 | $56.91 | 6700 |
| 2026-04-21 | 56.73 | $56.54 | 8800 |
| 2026-04-20 | 56.57 | $56.75 | 15000 |
| 2026-04-17 | 56.29 | $56.86 | 10114 |
| 2026-04-16 | 55.90 | $56.42 | 8200 |
| 2026-04-15 | 55.55 | $56.28 | 23800 |
| 2026-04-14 | 55.16 | $56.02 | 9432 |
| 2026-04-13 | 54.77 | $55.60 | 9571 |
| 2026-04-10 | 54.41 | $55.21 | 4536 |
| 2026-04-09 | 54.10 | $55.26 | 7800 |
| 2026-04-08 | 53.71 | $54.90 | 5700 |
| 2026-04-07 | 53.34 | $54.02 | 9607 |
| 2026-04-06 | 53.18 | $53.91 | 11465 |
| 2026-04-02 | 53.03 | $53.81 | 7600 |
| 2026-04-01 | 52.88 | $53.76 | 32000 |
| 2026-03-31 | 52.72 | $53.33 | 55800 |
| 2026-03-30 | 52.68 | $52.34 | 7439 |
| 2026-03-27 | 52.95 | $52.37 | 8000 |
| 2026-03-26 | 53.29 | $53.13 | 6100 |
| 2026-03-25 | 53.46 | $53.75 | 4500 |
| 2026-03-24 | 53.49 | $53.56 | 11800 |
| 2026-03-23 | 53.59 | $53.74 | 6733 |
| 2026-03-20 | 53.67 | $53.19 | 5211 |
| 2026-03-19 | 53.95 | $53.77 | 6700 |
| 2026-03-18 | 54.11 | $53.88 | 13644 |
| 2026-03-17 | 54.28 | $54.46 | 46300 |
| 2026-03-16 | 54.30 | $54.33 | 7200 |
| 2026-03-13 | 54.38 | $53.98 | 11300 |
| 2026-03-12 | 54.60 | $54.21 | 17700 |
| 2026-03-11 | 54.79 | $54.79 | 12138 |
| 2026-03-10 | 54.85 | $54.83 | 21626 |
| 2026-03-09 | 54.91 | $54.81 | 15734 |
| 2026-03-06 | 54.99 | $54.49 | 5011 |
| 2026-03-05 | 55.20 | $55.10 | 14532 |
| 2026-03-04 | 55.25 | $55.33 | 16325 |
| 2026-03-03 | 55.25 | $54.95 | 11706 |
| 2026-03-02 | 55.37 | $55.37 | 21002 |
| 2026-02-27 | 55.38 | $55.41 | 11600 |
| 2026-02-26 | 55.39 | $55.54 | 50600 |
| 2026-02-25 | 55.35 | $55.74 | 14100 |
| 2026-02-24 | 55.24 | $55.43 | 8439 |
| 2026-02-23 | 55.21 | $55.13 | 13935 |
| 2026-02-20 | 55.27 | $55.54 | 17827 |
| 2026-02-19 | 55.21 | $55.25 | 10131 |
| 2026-02-18 | 55.23 | $55.35 | 17829 |
| 2026-02-17 | 55.23 | $55.15 | 34429 |
| 2026-02-13 | 55.29 | $55.00 | 15109 |
| 2026-02-12 | 55.41 | $55.01 | 19900 |
| 2026-02-11 | 55.56 | $55.65 | 8929 |
| 2026-02-10 | 55.53 | $55.63 | 12226 |
| 2026-02-09 | 55.51 | $55.75 | 15400 |
| 2026-02-06 | 55.44 | $55.58 | 13900 |
| 2026-02-05 | 55.41 | $54.80 | 20100 |
| 2026-02-04 | 55.62 | $55.32 | 24100 |
| 2026-02-03 | 55.71 | $55.46 | 25200 |
| 2026-02-02 | 55.78 | $55.81 | 44400 |
| 2026-01-30 | 55.74 | $55.59 | 45900 |
| 2026-01-29 | 55.76 | $55.74 | 19223 |
| 2026-01-28 | 55.73 | $55.79 | 25737 |
| 2026-01-27 | 55.69 | $55.84 | 26108 |
| 2026-01-26 | 55.61 | $55.68 | 31241 |
| 2026-01-23 | 55.56 | $55.54 | 43623 |
| 2026-01-22 | 55.54 | $55.49 | 19900 |
| 2026-01-21 | 55.53 | $55.30 | 57021 |
| 2026-01-20 | 55.57 | $54.86 | 96100 |
| 2026-01-16 | 55.76 | $55.60 | 541000 |
| 2026-01-15 | 55.75 | $55.58 | 42700 |
| 2026-01-14 | 55.74 | $55.48 | 70034 |
| 2026-01-13 | 55.75 | $55.62 | 28032 |
| 2026-01-12 | 55.71 | $55.78 | 23800 |
| 2026-01-09 | 55.61 | $55.70 | 100000 |
| 2026-01-08 | 55.51 | $55.46 | 59610 |
| 2026-01-07 | 55.45 | $55.45 | 184700 |
| 2026-01-06 | 55.37 | $55.57 | 123519 |
| 2026-01-05 | 55.24 | $55.33 | 310301 |
| 2026-01-02 | 55.14 | $55.06 | 278600 |
| 2025-12-31 | 55.11 | $55.05 | 71800 |
| 2025-12-30 | 55.06 | $55.04 | 46441 |
| 2025-12-29 | 55.00 | $55.01 | 25542 |
| 2025-12-26 | 54.94 | $54.93 | 11023 |
| 2025-12-24 | 54.88 | $54.96 | 1130 |
| 2025-12-23 | 54.79 | $54.90 | 30900 |
| 2025-12-22 | 54.69 | $54.84 | 12600 |
| 2025-12-19 | 54.59 | $54.71 | 10538 |
| 2025-12-18 | 54.51 | $54.43 | 42100 |
| 2025-12-17 | 54.49 | $54.06 | 11300 |
| 2025-12-16 | 54.58 | $54.43 | 10824 |
| 2025-12-15 | 54.56 | $54.42 | 3806 |
| 2025-12-12 | 54.55 | $54.40 | 11300 |
| 2025-12-11 | 54.53 | $54.63 | 4100 |
| 2025-12-10 | 54.42 | $54.50 | 3229 |
| 2025-12-09 | 54.33 | $54.34 | 15163 |
| 2025-12-08 | 54.27 | $54.29 | 4610 |
| 2025-12-05 | 54.20 | $54.36 | 8126 |
| 2025-12-04 | 54.09 | $54.27 | 7339 |
| 2025-12-03 | 53.99 | $54.23 | 2000 |
| 2025-12-02 | 53.87 | $54.15 | 9000 |
| 2025-12-01 | 53.74 | $54.06 | 3100 |
| 2025-11-28 | 53.61 | $54.13 | 700 |
| 2025-11-26 | 53.44 | $54.01 | 7945 |
| 2025-11-25 | 53.26 | $53.80 | 4238 |
| 2025-11-24 | 53.11 | $53.52 | 18400 |
| 2025-11-21 | 53.02 | $52.95 | 3200 |
| 2025-11-20 | 53.09 | $52.61 | 17703 |
| 2025-11-19 | 53.28 | $53.10 | 5210 |
| 2025-11-18 | 53.36 | $52.99 | 21400 |
| 2025-11-17 | 53.50 | $53.16 | 8700 |
| 2025-11-14 | 53.61 | $53.45 | 5700 |
| 2025-11-13 | 53.65 | $53.38 | 6829 |
| 2025-11-12 | 53.72 | $53.82 | 4640 |
| 2025-11-11 | 53.67 | $53.83 | 11849 |
| 2025-11-10 | 53.60 | $53.75 | 20296 |
| 2025-11-07 | 53.53 | $53.29 | 21620 |
| 2025-11-06 | 53.60 | $53.29 | 3508 |
| 2025-11-05 | 53.68 | $53.60 | 3218 |
| 2025-11-04 | 53.67 | $53.43 | 4500 |
| 2025-11-03 | 53.71 | $53.68 | 6600 |
| 2025-10-31 | 53.68 | $53.65 | 17929 |
| 2025-10-30 | 53.64 | $53.58 | 5314 |
| 2025-10-29 | 53.62 | $53.72 | 13648 |
| 2025-10-28 | 53.54 | $53.77 | 5606 |
| 2025-10-27 | 53.43 | $53.75 | 3200 |
| 2025-10-24 | 53.29 | $53.56 | 6300 |
| 2025-10-23 | 53.19 | $53.37 | 7422 |
| 2025-10-22 | 53.11 | $53.18 | 8200 |
| 2025-10-21 | 53.08 | $53.35 | 2946 |
| 2025-10-20 | 52.99 | $53.28 | 6200 |
| 2025-10-17 | 52.90 | $52.94 | 3800 |
| 2025-10-16 | 52.89 | $52.68 | 8540 |
| 2025-10-15 | 52.97 | $52.93 | 2500 |
| 2025-10-14 | 52.98 | $52.84 | 7208 |
| 2025-10-13 | 53.02 | $52.88 | 7208 |
| 2025-10-10 | 53.06 | $52.36 | 16491 |
| 2025-10-09 | 53.26 | $53.18 | 16500 |
| 2025-10-08 | 53.25 | $53.28 | 3200 |
| 2025-10-07 | 53.20 | $53.10 | 4318 |
| 2025-10-06 | 53.19 | $53.17 | 3633 |
| 2025-10-03 | 53.15 | $53.14 | 24300 |
| 2025-10-02 | 53.10 | $53.12 | 9011 |
| 2025-10-01 | 53.05 | $53.09 | 166400 |
| 2025-09-30 | 52.99 | $53.02 | 17400 |
| 2025-09-29 | 52.93 | $52.90 | 2631 |
| 2025-09-26 | 52.90 | $52.85 | 1600 |
| 2025-09-25 | 52.87 | $52.62 | 2900 |
| 2025-09-24 | 52.91 | $52.76 | 3000 |
| 2025-09-23 | 52.90 | $52.80 | 2032 |
| 2025-09-22 | 52.87 | $52.96 | 6818 |
| 2025-09-19 | 52.78 | $52.86 | 3121 |
| 2025-09-18 | 52.69 | $52.74 | 2808 |
| 2025-09-17 | 52.62 | $52.61 | 2222 |
| 2025-09-16 | 52.57 | $52.63 | 3723 |
| 2025-09-15 | 52.50 | $52.66 | 14525 |
| 2025-09-12 | 52.40 | $52.55 | 1517 |
| 2025-09-11 | 52.31 | $52.55 | 1246 |
| 2025-09-10 | 52.19 | $52.30 | 900 |
| 2025-09-09 | 52.12 | $52.25 | 7235 |
| 2025-09-08 | 52.05 | $52.12 | 6840 |
| 2025-09-05 | 52.00 | $52.01 | 42400 |
| 2025-09-04 | 51.97 | $52.10 | 4328 |
| 2025-09-03 | 51.90 | $51.84 | 10714 |
| 2025-09-02 | 51.90 | $51.64 | 48200 |
| 2025-08-29 | 51.96 | $51.87 | 22600 |
| 2025-08-28 | 51.95 | $52.10 | 7241 |
| 2025-08-27 | 51.87 | $51.98 | 5639 |
| 2025-08-26 | 51.80 | $51.89 | 11103 |
| 2025-08-25 | 51.74 | $51.77 | 13528 |
| 2025-08-22 | 51.70 | $51.87 | 7300 |
| 2025-08-21 | 51.62 | $51.37 | 4612 |
| 2025-08-20 | 51.68 | $51.50 | 4810 |
| 2025-08-19 | 51.70 | $51.54 | 4147 |
| 2025-08-18 | 51.71 | $51.75 | 3500 |
| 2025-08-15 | 51.65 | $51.72 | 3612 |
| 2025-08-14 | 51.59 | $51.82 | 1733 |
| 2025-08-13 | 51.47 | $51.73 | 3044 |
| 2025-08-12 | 51.35 | $51.68 | 4027 |
| 2025-08-11 | 51.22 | $51.26 | 6727 |
| 2025-08-08 | 51.20 | $51.38 | 9924 |
| 2025-08-07 | 51.12 | $51.08 | 1900 |
| 2025-08-06 | 51.12 | $51.14 | 5046 |
| 2025-08-05 | 51.10 | $50.88 | 3200 |
| 2025-08-04 | 51.15 | $51.08 | 54000 |
| 2025-08-01 | 51.14 | $50.52 | 4841 |
| 2025-07-31 | 51.31 | $51.07 | 3100 |
| 2025-07-30 | 51.33 | $51.18 | 7305 |
| 2025-07-29 | 51.31 | $51.23 | 2645 |
| 2025-07-28 | 51.28 | $51.31 | 2044 |
| 2025-07-25 | 51.20 | $51.29 | 5321 |
| 2025-07-24 | 51.10 | $51.13 | 9500 |
| 2025-07-23 | 51.02 | $51.10 | 4342 |
| 2025-07-22 | 50.93 | $50.87 | 3700 |
| 2025-07-21 | 50.89 | $50.82 | 2341 |
| 2025-07-18 | 50.85 | $50.76 | 2408 |
| 2025-07-17 | 50.81 | $50.77 | 11638 |
| 2025-07-16 | 50.76 | $50.57 | 22849 |
| 2025-07-15 | 50.74 | $50.50 | 3641 |
| 2025-07-14 | 50.74 | $50.59 | 4740 |
| 2025-07-11 | 50.70 | $50.54 | 13559 |
| 2025-07-10 | 50.66 | $50.65 | 13631 |
| 2025-07-09 | 50.57 | $50.55 | 4014 |
| 2025-07-08 | 50.48 | $50.35 | 1646 |
| 2025-07-07 | 50.43 | $50.32 | 1000 |
| 2025-07-03 | 50.37 | $50.59 | 3700 |
| 2025-07-02 | 50.19 | $50.32 | 495805 |
| 2025-07-01 | 50.06 | $50.19 | 47731 |
| 2025-06-30 | 49.93 | $50.22 | 13300 |
| 2025-06-27 | 49.76 | $50.04 | 8602 |
| 2025-06-26 | 49.60 | $49.90 | 7400 |
| 2025-06-25 | 49.44 | $49.61 | 11300 |
| 2025-06-24 | 49.33 | $49.58 | 21500 |
| 2025-06-23 | 49.20 | $49.18 | 6528 |
| 2025-06-20 | 49.17 | $48.83 | 19810 |
| 2025-06-18 | 49.23 | $48.93 | 11009 |
| 2025-06-17 | 49.27 | $48.92 | 6600 |
| 2025-06-16 | 49.32 | $49.18 | 2700 |
| 2025-06-13 | 49.28 | $48.80 | 6100 |
| 2025-06-12 | 49.35 | $49.22 | 15039 |
| 2025-06-11 | 49.30 | $49.10 | 21917 |
| 2025-06-10 | 49.26 | $49.18 | 12100 |
| 2025-06-09 | 49.18 | $49.05 | 7600 |
| 2025-06-06 | 49.11 | $49.01 | 5000 |
| 2025-06-05 | 49.04 | $48.62 | 7400 |
| 2025-06-04 | 49.06 | $48.85 | 6012 |
| 2025-06-03 | 49.00 | $48.89 | 95900 |
| 2025-06-02 | 48.90 | $48.61 | 6806 |
| 2025-05-30 | 48.87 | $48.50 | 5300 |
| 2025-05-29 | 48.85 | $48.52 | 7900 |
| 2025-05-28 | 48.80 | $48.32 | 13837 |
| 2025-05-27 | 48.80 | $48.44 | 6100 |
| 2025-05-23 | 48.75 | $47.85 | 18800 |
| 2025-05-22 | 48.85 | $48.03 | 4400 |
| 2025-05-21 | 48.92 | $48.07 | 9100 |
| 2025-05-20 | 48.96 | $48.62 | 7000 |
| 2025-05-19 | 48.83 | $48.79 | 1.4M |
| 2025-05-16 | 48.59 | $48.69 | 14141 |
| 2025-05-15 | 48.32 | $48.43 | 736800 |
| 2025-05-14 | 48.06 | $48.31 | 813500 |
| 2025-05-13 | 47.76 | $48.30 | 16500 |
| 2025-05-12 | 47.39 | $47.97 | 27901 |
| 2025-05-09 | 47.03 | $46.93 | 21300 |
| 2025-05-08 | 46.92 | $46.88 | 23800 |
| 2025-05-07 | 46.78 | $46.70 | 3718 |
| 2025-05-06 | 46.67 | $46.53 | 6403 |
| 2025-05-05 | 46.58 | $46.83 | 24200 |
| 2025-05-02 | 46.36 | $47.04 | 14826 |
| 2025-05-01 | 46.03 | $46.50 | 8300 |
| 2025-04-30 | 45.79 | $46.32 | 29500 |
| 2025-04-29 | 45.55 | $46.32 | 4700 |
| 2025-04-28 | 45.26 | $46.17 | 10700 |
| 2025-04-25 | 44.95 | $46.10 | 4931 |
| 2025-04-24 | 44.61 | $45.81 | 4800 |
| 2025-04-23 | 44.28 | $45.15 | 8500 |
| 2025-04-22 | 44.11 | $44.63 | 8300 |
| 2025-04-21 | 44.07 | $43.82 | 22700 |
| 2025-04-17 | 44.30 | $44.57 | 13200 |
| 2025-04-16 | 44.34 | $44.48 | 24000 |
| 2025-04-15 | 44.44 | $45.25 | 16831 |
| 2025-04-14 | 44.32 | $45.36 | 6200 |
| 2025-04-11 | 44.17 | $45.03 | 7800 |
| 2025-04-10 | 44.09 | $44.41 | 33741 |
| 2025-04-09 | 44.21 | $45.58 | 46742 |
| 2025-04-08 | 44.01 | $42.58 | 24516 |
| 2025-04-07 | 44.73 | $43.09 | 75900 |
| 2025-04-04 | 45.47 | $43.37 | 50600 |
| 2025-04-03 | 46.28 | $45.26 | 15700 |
| 2025-04-02 | 46.69 | $46.99 | 9039 |
| 2025-04-01 | 46.64 | $46.73 | 19000 |
| 2025-03-31 | 46.66 | $46.63 | 10813 |
| 2025-03-28 | 46.73 | $46.44 | 10900 |
| 2025-03-27 | 46.88 | $47.13 | 8543 |
| 2025-03-26 | 46.84 | $47.16 | 14900 |
| 2025-03-25 | 46.80 | $47.54 | 22648 |
| 2025-03-24 | 46.63 | $47.57 | 22100 |
| 2025-03-21 | 46.42 | $46.92 | 9700 |
| 2025-03-20 | 46.39 | $46.91 | 40200 |
| 2025-03-19 | 46.35 | $46.98 | 7808 |
| 2025-03-18 | 46.30 | $46.63 | 8600 |
| 2025-03-17 | 46.36 | $47.03 | 10900 |
| 2025-03-14 | 46.32 | $46.78 | 10200 |
| 2025-03-13 | 46.36 | $46.03 | 18600 |
| 2025-03-12 | 46.66 | $46.52 | 16700 |
| 2025-03-11 | 46.88 | $46.27 | 44632 |
| 2025-03-10 | 47.25 | $46.60 | 40330 |
| 2025-03-07 | 47.59 | $47.51 | 180100 |
| 2025-03-06 | 47.73 | $47.30 | 135108 |
| 2025-03-05 | 47.98 | $47.93 | 37500 |
| 2025-03-04 | 48.09 | $47.51 | 65000 |
| 2025-03-03 | 48.35 | $47.93 | 22208 |
| 2025-02-28 | 48.55 | $48.52 | 60000 |
| 2025-02-27 | 48.60 | $48.00 | 14800 |
| 2025-02-26 | 48.84 | $48.52 | 11000 |
| 2025-02-25 | 48.95 | $48.51 | 14412 |
| 2025-02-24 | 49.10 | $48.67 | 14000 |
| 2025-02-21 | 49.23 | $48.81 | 17900 |
| 2025-02-20 | 49.34 | $49.27 | 17500 |
| 2025-02-19 | 49.32 | $49.40 | 8108 |
| 2025-02-18 | 49.25 | $49.30 | 8444 |
| 2025-02-14 | 49.20 | $49.24 | 455646 |
| 2025-02-13 | 49.15 | $49.24 | 5800 |
| 2025-02-12 | 49.08 | $48.91 | 4210 |
| 2025-02-11 | 49.11 | $49.06 | 7018 |
| 2025-02-10 | 49.09 | $49.06 | 18927 |
| 2025-02-07 | 49.06 | $48.84 | 125500 |
| 2025-02-06 | 49.08 | $49.12 | 8000 |
| 2025-02-05 | 49.03 | $48.95 | 12900 |
| 2025-02-04 | 49.00 | $48.87 | 14345 |
| 2025-02-03 | 49.00 | $48.61 | 36700 |
| 2025-01-31 | 49.07 | $48.86 | 7133 |
| 2025-01-30 | 49.07 | $49.00 | 39900 |
| 2025-01-29 | 49.03 | $48.84 | 21800 |
| 2025-01-28 | 49.02 | $48.99 | 9248 |
| 2025-01-27 | 48.95 | $48.70 | 22500 |
| 2025-01-24 | 48.95 | $49.13 | 19400 |
| 2025-01-23 | 48.82 | $49.23 | 36300 |
| 2025-01-22 | 48.61 | $49.06 | 28500 |
| 2025-01-21 | 48.41 | $48.85 | 32200 |
| 2025-01-17 | 48.23 | $48.63 | 40400 |
| 2025-01-16 | 48.08 | $48.30 | 24900 |
| 2025-01-15 | 48.00 | $48.34 | 21209 |
| 2025-01-14 | 47.89 | $47.68 | 21100 |
| 2025-01-13 | 47.96 | $47.70 | 73100 |
| 2025-01-10 | 48.03 | $47.65 | 60415 |
| 2025-01-08 | 48.14 | $48.10 | 133901 |
| 2025-01-07 | 48.13 | $48.05 | 74447 |
| 2025-01-06 | 48.13 | $48.45 | 69300 |
| 2025-01-03 | 48.00 | $48.28 | 527800 |
| 2025-01-02 | 47.89 | $47.82 | 239700 |
| 2024-12-31 | 47.91 | $47.95 | 112200 |
| 2024-12-30 | 47.88 | $47.92 | 42000 |
| 2024-12-27 | 47.86 | $47.89 | 10500 |
| 2024-12-26 | 47.84 | $47.88 | 10800 |
| 2024-12-24 | 47.82 | $47.86 | 2500 |
| 2024-12-23 | 47.80 | $47.84 | 14817 |
| 2024-12-20 | 47.78 | $47.79 | 24245 |
| 2024-12-19 | 47.76 | $47.63 | 15945 |
| 2024-12-18 | 47.80 | $47.65 | 13700 |
| 2024-12-17 | 47.84 | $47.78 | 2543 |
| 2024-12-16 | 47.84 | $47.81 | 17900 |
| 2024-12-13 | 47.83 | $47.78 | 19774 |
| 2024-12-12 | 47.82 | $47.79 | 2627 |
| 2024-12-11 | 47.81 | $47.78 | 7220 |
| 2024-12-10 | 47.79 | $47.75 | 5230 |
| 2024-12-09 | 47.78 | $47.75 | 1500 |
| 2024-12-06 | 47.76 | $47.74 | 11148 |
| 2024-12-05 | 47.74 | $47.73 | 9000 |
| 2024-12-04 | 47.72 | $47.66 | 16400 |
| 2024-12-03 | 47.70 | $47.69 | 10700 |
| 2024-12-02 | 47.68 | $47.66 | 23000 |
| 2024-11-29 | 47.65 | $47.67 | 400 |
| 2024-11-27 | 47.62 | $47.60 | 6518 |
| 2024-11-26 | 47.59 | $47.58 | 7415 |
| 2024-11-25 | 47.57 | $47.59 | 3307 |
| 2024-11-22 | 47.53 | $47.55 | 12700 |
| 2024-11-21 | 47.49 | $47.48 | 3800 |
| 2024-11-20 | 47.47 | $47.42 | 4716 |
| 2024-11-19 | 47.45 | $47.40 | 7800 |
| 2024-11-18 | 47.44 | $47.37 | 8400 |
| 2024-11-15 | 47.42 | $47.31 | 5409 |
| 2024-11-14 | 47.42 | $47.46 | 17500 |
| 2024-11-13 | 47.37 | $47.46 | 25200 |
| 2024-11-12 | 47.31 | $47.37 | 30200 |
| 2024-11-11 | 47.26 | $47.41 | 224100 |
| 2024-11-08 | 47.18 | $47.40 | 25600 |
| 2024-11-07 | 47.08 | $47.38 | 8407 |
| 2024-11-06 | 46.97 | $47.25 | 7900 |
| 2024-11-05 | 46.87 | $46.93 | 10000 |
| 2024-11-04 | 46.85 | $46.74 | 13900 |
| 2024-11-01 | 46.89 | $46.71 | 42602 |
| 2024-10-31 | 46.94 | $46.69 | 5000 |
| 2024-10-30 | 47.01 | $46.98 | 11700 |
| 2024-10-29 | 47.00 | $46.97 | 3841 |
| 2024-10-28 | 46.99 | $46.95 | 7938 |
| 2024-10-25 | 46.97 | $46.87 | 11206 |
| 2024-10-24 | 46.98 | $46.89 | 10100 |
| 2024-10-23 | 46.99 | $46.85 | 59400 |
| 2024-10-22 | 47.00 | $46.99 | 8000 |
| 2024-10-21 | 46.96 | $46.95 | 1447 |
| 2024-10-18 | 46.93 | $46.94 | 10700 |
| 2024-10-17 | 46.89 | $46.90 | 5500 |
| 2024-10-16 | 46.85 | $46.89 | 2600 |
| 2024-10-15 | 46.81 | $46.79 | 7100 |
| 2024-10-14 | 46.78 | $46.87 | 2500 |
| 2024-10-11 | 46.72 | $46.76 | 14200 |
| 2024-10-10 | 46.67 | $46.67 | 6600 |
| 2024-10-09 | 46.64 | $46.68 | 11824 |
| 2024-10-08 | 46.60 | $46.58 | 1114 |
| 2024-10-07 | 46.58 | $46.38 | 2300 |
| 2024-10-04 | 46.61 | $46.57 | 18800 |
| 2024-10-03 | 46.59 | $46.41 | 14718 |
| 2024-10-02 | 46.61 | $46.45 | 19304 |
| 2024-10-01 | 46.62 | $46.44 | 216910 |
| 2024-09-30 | 46.62 | $46.56 | 12700 |
| 2024-09-27 | 46.59 | $46.50 | 5400 |
| 2024-09-26 | 46.56 | $46.54 | 18400 |
| 2024-09-25 | 46.51 | $46.48 | 1500 |
| 2024-09-24 | 46.47 | $46.54 | 5023 |
| 2024-09-23 | 46.39 | $46.49 | 8016 |
| 2024-09-20 | 46.31 | $46.44 | 10541 |
| 2024-09-19 | 46.22 | $46.44 | 14100 |
| 2024-09-18 | 46.10 | $46.12 | 8100 |
| 2024-09-17 | 46.06 | $46.17 | 3533 |
| 2024-09-16 | 45.99 | $46.16 | 2109 |
| 2024-09-13 | 45.91 | $46.09 | 3000 |
| 2024-09-12 | 45.83 | $46.04 | 7745 |
| 2024-09-11 | 45.75 | $45.85 | 4900 |
| 2024-09-10 | 45.70 | $45.61 | 12400 |
| 2024-09-09 | 45.72 | $45.49 | 10021 |
| 2024-09-06 | 45.79 | $45.17 | 11742 |
| 2024-09-05 | 45.96 | $45.64 | 13700 |
| 2024-09-04 | 46.02 | $45.64 | 16306 |
| 2024-09-03 | 46.09 | $45.68 | 4626 |
| 2024-08-30 | 46.16 | $46.17 | 3700 |
| 2024-08-29 | 46.09 | $45.96 | 6400 |
| 2024-08-28 | 46.05 | $45.95 | 15700 |
| 2024-08-27 | 46.01 | $46.06 | 3244 |
| 2024-08-26 | 45.92 | $45.99 | 6524 |
| 2024-08-23 | 45.83 | $46.02 | 5910 |
| 2024-08-22 | 45.70 | $45.75 | 2503 |
| 2024-08-21 | 45.62 | $45.92 | 24411 |
| 2024-08-20 | 45.47 | $45.85 | 4900 |
| 2024-08-19 | 45.31 | $45.91 | 8100 |
| 2024-08-16 | 45.09 | $45.73 | 15325 |
| 2024-08-15 | 44.88 | $45.63 | 8628 |
| 2024-08-14 | 44.66 | $45.35 | 9135 |
| 2024-08-13 | 44.47 | $45.18 | 15100 |
| 2024-08-12 | 44.31 | $44.73 | 1904 |
| 2024-08-09 | 44.26 | $44.73 | 5307 |
| 2024-08-08 | 44.20 | $44.50 | 15015 |
| 2024-08-07 | 44.21 | $43.87 | 42547 |
| 2024-08-06 | 44.43 | $44.15 | 11800 |
| 2024-08-05 | 44.61 | $43.63 | 56100 |
| 2024-08-02 | 45.00 | $44.56 | 11448 |
| 2024-08-01 | 45.18 | $45.14 | 7807 |
| 2024-07-31 | 45.22 | $45.43 | 6148 |
| 2024-07-30 | 45.18 | $45.12 | 3729 |
| 2024-07-29 | 45.23 | $45.21 | 3937 |
| 2024-07-26 | 45.26 | $45.15 | 4230 |
| 2024-07-25 | 45.32 | $44.91 | 3400 |
| 2024-07-24 | 45.47 | $45.02 | 3800 |
| 2024-07-23 | 45.61 | $45.50 | 13900 |
| 2024-07-22 | 45.62 | $45.54 | 6334 |
| 2024-07-19 | 45.63 | $45.30 | 4094 |
| 2024-07-18 | 45.71 | $45.43 | 12598 |
| 2024-07-17 | 45.77 | $45.61 | 11347 |
| 2024-07-16 | 45.77 | $45.77 | 9833 |
| 2024-07-15 | 45.72 | $45.69 | 3918 |
| 2024-07-12 | 45.68 | $45.66 | 5926 |
| 2024-07-11 | 45.64 | $45.57 | 5901 |
| 2024-07-10 | 45.60 | $45.67 | 3953 |
| 2024-07-09 | 45.53 | $45.53 | 15201 |
| 2024-07-08 | 45.48 | $45.56 | 38732 |
| 2024-07-05 | 45.40 | $45.45 | 13164 |
| 2024-07-03 | 45.34 | $45.37 | 65490 |
| 2024-07-02 | 45.29 | $45.29 | 46311 |
| 2024-07-01 | 45.24 | $45.16 | 185035 |
| 2024-06-28 | 45.22 | $45.10 | 9153 |
| 2024-06-27 | 45.21 | $45.13 | 8779 |
| 2024-06-26 | 45.18 | $45.12 | 12819 |
| 2024-06-25 | 45.15 | $45.06 | 12714 |
| 2024-06-24 | 45.13 | $44.97 | 7149 |
| 2024-06-21 | 45.12 | $45.02 | 935 |
| 2024-06-20 | 45.08 | $45.00 | 13021 |
| 2024-06-18 | 45.05 | $45.09 | 8419 |
| 2024-06-17 | 44.96 | $45.02 | 309927 |
| 2024-06-14 | 44.88 | $44.88 | 4289 |
| 2024-06-13 | 44.82 | $44.90 | 3853 |
| 2024-06-12 | 44.74 | $44.87 | 27221 |
| 2024-06-11 | 44.64 | $44.63 | 15412 |
| 2024-06-10 | 44.58 | $44.57 | 8073 |
| 2024-06-07 | 44.54 | $44.52 | 4246 |
| 2024-06-06 | 44.49 | $44.51 | 3990 |
| 2024-06-05 | 44.43 | $44.52 | 10201 |
| 2024-06-04 | 44.35 | $44.25 | 4840 |
| 2024-06-03 | 44.34 | $44.19 | 13131 |
| 2024-05-31 | 44.34 | $44.17 | 18353 |
| 2024-05-30 | 44.34 | $43.96 | 11551 |
| 2024-05-29 | 44.40 | $44.11 | 8797 |
| 2024-05-28 | 44.41 | $44.26 | 6823 |
| 2024-05-24 | 44.38 | $44.27 | 32064 |
| 2024-05-23 | 44.34 | $44.06 | 14941 |
| 2024-05-22 | 44.34 | $44.21 | 5948 |
| 2024-05-21 | 44.29 | $44.31 | 12627 |
| 2024-05-20 | 44.20 | $44.24 | 6825 |
| 2024-05-17 | 44.09 | $44.16 | 18382 |
| 2024-05-16 | 43.98 | $44.13 | 3227 |
| 2024-05-15 | 43.85 | $44.17 | 27887 |
| 2024-05-14 | 43.68 | $43.87 | 12859 |
| 2024-05-13 | 43.56 | $43.71 | 32490 |
| 2024-05-10 | 43.46 | $43.73 | 7891 |
| 2024-05-09 | 43.33 | $43.65 | 4962 |
| 2024-05-08 | 43.19 | $43.53 | 5653 |
| 2024-05-07 | 43.06 | $43.52 | 4930 |
| 2024-05-06 | 42.90 | $43.43 | 7895 |
| 2024-05-03 | 42.74 | $43.15 | 13105 |
| 2024-05-02 | 42.63 | $42.80 | 7023 |
| 2024-05-01 | 42.61 | $42.60 | 10635 |
| 2024-04-30 | 42.65 | $42.72 | 7429 |
| 2024-04-29 | 42.66 | $43.06 | 6256 |
| 2024-04-26 | 42.57 | $42.97 | 10619 |
| 2024-04-25 | 42.49 | $42.68 | 38568 |
| 2024-04-24 | 42.50 | $42.82 | 23834 |
| 2024-04-23 | 42.46 | $42.80 | 19673 |
| 2024-04-22 | 42.43 | $42.48 | 48445 |
| 2024-04-19 | 42.49 | $42.21 | 5485 |
| 2024-04-18 | 42.66 | $42.41 | 7599 |
| 2024-04-17 | 42.80 | $42.45 | 15685 |
| 2024-04-16 | 42.97 | $42.67 | 11267 |
| 2024-04-15 | 43.10 | $42.69 | 9047 |
| 2024-04-12 | 43.26 | $43.02 | 23642 |
| 2024-04-11 | 43.35 | $43.38 | 4443 |
| 2024-04-10 | 43.34 | $43.19 | 3552 |
| 2024-04-09 | 43.39 | $43.39 | 9050 |
| 2024-04-08 | 43.39 | $43.35 | 11745 |
| 2024-04-05 | 43.40 | $43.31 | 8446 |
| 2024-04-04 | 43.42 | $43.12 | 12818 |
| 2024-04-03 | 43.50 | $43.37 | 13690 |
| 2024-04-02 | 43.52 | $43.36 | 193804 |
| 2024-04-01 | 43.54 | $43.50 | 18814 |
| 2024-03-28 | 43.52 | $43.54 | 21962 |
| 2024-03-27 | 43.47 | $43.52 | 8756 |
| 2024-03-26 | 43.42 | $43.34 | 19933 |
| 2024-03-25 | 43.42 | $43.43 | 7348 |
| 2024-03-22 | 43.37 | $43.48 | 17058 |
| 2024-03-21 | 43.30 | $43.48 | 57904 |
| 2024-03-20 | 43.21 | $43.44 | 11043 |
| 2024-03-19 | 43.11 | $43.16 | 25711 |
| 2024-03-18 | 43.08 | $43.02 | 6268 |
| 2024-03-15 | 43.07 | $42.87 | 4949 |
| 2024-03-14 | 43.11 | $43.02 | 11747 |
| 2024-03-13 | 43.11 | $43.09 | 11689 |
| 2024-03-12 | 43.08 | $43.14 | 15553 |
| 2024-03-11 | 43.02 | $42.92 | 9891 |
| 2024-03-08 | 43.02 | $42.96 | 15227 |
| 2024-03-07 | 43.00 | $43.07 | 9319 |
| 2024-03-06 | 42.93 | $42.85 | 13162 |
| 2024-03-05 | 42.92 | $42.71 | 18628 |
| 2024-03-04 | 42.94 | $42.99 | 98028 |
| 2024-03-01 | 42.88 | $43.01 | 72416 |
| 2024-02-29 | 42.79 | $42.82 | 15768 |
| 2024-02-28 | 42.73 | $42.71 | 8797 |
| 2024-02-27 | 42.70 | $42.72 | 8676 |
| 2024-02-26 | 42.64 | $42.68 | 4600 |
| 2024-02-23 | 42.58 | $42.77 | 5598 |
| 2024-02-22 | 42.48 | $42.74 | 15682 |
| 2024-02-21 | 42.36 | $42.20 | 4767 |
| 2024-02-20 | 42.38 | $42.13 | 22609 |
| 2024-02-16 | 42.42 | $42.32 | 7408 |
| 2024-02-15 | 42.41 | $42.43 | 3216 |
| 2024-02-14 | 42.35 | $42.27 | 6122 |
| 2024-02-13 | 42.32 | $41.98 | 13668 |
| 2024-02-12 | 42.38 | $42.39 | 40475 |
| 2024-02-09 | 42.31 | $42.42 | 12683 |
| 2024-02-08 | 42.21 | $42.26 | 16841 |
| 2024-02-07 | 42.13 | $42.26 | 12846 |
| 2024-02-06 | 42.03 | $42.01 | 24167 |
| 2024-02-05 | 41.98 | $42.00 | 13356 |
| 2024-02-02 | 41.92 | $42.06 | 27858 |
| 2024-02-01 | 41.82 | $41.77 | 280926 |
| 2024-01-31 | 41.78 | $41.43 | 27512 |
| 2024-01-30 | 41.84 | $41.88 | 43410 |
| 2024-01-29 | 41.76 | $41.92 | 56280 |
| 2024-01-26 | 41.65 | $41.71 | 29653 |
| 2024-01-25 | 41.57 | $41.73 | 32406 |
| 2024-01-24 | 41.46 | $41.60 | 60628 |
| 2024-01-23 | 41.37 | $41.58 | 72012 |
| 2024-01-22 | 41.25 | $41.49 | 50806 |
| 2024-01-19 | 41.13 | $41.34 | 83533 |
| 2024-01-18 | 41.03 | $41.04 | 51612 |
| 2024-01-17 | 41.00 | $40.74 | 192609 |
| 2024-01-16 | 41.05 | $40.88 | 28838 |
| 2024-01-12 | 41.07 | $41.08 | 63228 |
| 2024-01-11 | 41.02 | $41.03 | 302239 |
| 2024-01-10 | 40.97 | $41.03 | 76482 |
| 2024-01-09 | 40.90 | $40.84 | 117113 |
| 2024-01-08 | 40.87 | $40.87 | 66342 |
| 2024-01-05 | 40.82 | $40.42 | 61761 |
| 2024-01-04 | 40.89 | $40.34 | 221331 |
| 2024-01-03 | 41.00 | $40.50 | 458802 |
| 2024-01-02 | 41.08 | $40.73 | 944908 |
| 2023-12-29 | 41.08 | $40.86 | 151526 |
| 2023-12-28 | 41.04 | $40.91 | 19219 |
| 2023-12-27 | 40.97 | $40.87 | 37277 |
| 2023-12-26 | 40.88 | $40.82 | 30675 |
| 2023-12-22 | 40.77 | $40.64 | 8043 |
| 2023-12-21 | 40.69 | $40.54 | 14937 |
| 2023-12-20 | 40.61 | $40.25 | 12648 |
| 2023-12-19 | 40.60 | $40.66 | 4944 |
| 2023-12-18 | 40.44 | $40.51 | 10954 |
| 2023-12-15 | 40.28 | $40.36 | 17310 |
| 2023-12-14 | 40.12 | $40.32 | 6111 |
| 2023-12-13 | 39.94 | $40.19 | 9037 |
| 2023-12-12 | 39.74 | $39.74 | 4192 |
| 2023-12-11 | 39.63 | $39.60 | 21886 |
| 2023-12-08 | 39.54 | $39.42 | 20577 |
| 2023-12-07 | 39.48 | $39.24 | 13559 |
| 2023-12-06 | 39.44 | $38.95 | 23805 |
| 2023-12-05 | 39.49 | $39.07 | 21186 |
| 2023-12-04 | 39.49 | $39.12 | 5620 |
| 2023-12-01 | 39.47 | $39.31 | 2452 |
| 2023-11-30 | 39.38 | $39.08 | 281665 |
| 2023-11-29 | 39.33 | $38.95 | 6048 |
| 2023-11-28 | 39.29 | $38.97 | 3638 |
| 2023-11-27 | 39.23 | $38.94 | 7376 |
| 2023-11-24 | 39.15 | $38.99 | 455 |
| 2023-11-22 | 39.03 | $38.98 | 10383 |
| 2023-11-21 | 38.87 | $38.80 | 8316 |
| 2023-11-20 | 38.72 | $38.91 | 4398 |
| 2023-11-17 | 38.50 | $38.64 | 13078 |
| 2023-11-16 | 38.30 | $38.49 | 4096 |
| 2023-11-15 | 38.09 | $38.53 | 2266 |
| 2023-11-14 | 37.82 | $38.44 | 7513 |
| 2023-11-13 | 37.51 | $37.76 | 3710 |
| 2023-11-10 | 37.34 | $37.79 | 5134 |
| 2023-11-09 | 37.12 | $37.21 | 14459 |
| 2023-11-08 | 37.04 | $37.53 | 4666 |
| 2023-11-07 | 36.83 | $37.46 | 10664 |
| 2023-11-06 | 36.60 | $37.34 | 29504 |
| 2023-11-03 | 36.35 | $37.32 | 6576 |
| 2023-11-02 | 36.07 | $36.95 | 2506 |
| 2023-11-01 | 35.84 | $36.32 | 2730 |
| 2023-10-31 | 35.76 | $35.98 | 5910 |
| 2023-10-30 | 35.78 | $35.80 | 5990 |
| 2023-10-27 | 35.88 | $35.40 | 13083 |
| 2023-10-26 | 36.13 | $35.60 | 6796 |
| 2023-10-25 | 36.37 | $35.97 | 3956 |
| 2023-10-24 | 36.56 | $36.45 | 2049 |
| 2023-10-23 | 36.64 | $36.22 | 3771 |
| 2023-10-20 | 36.81 | $36.30 | 6573 |
| 2023-10-19 | 37.00 | $36.64 | 4747 |
| 2023-10-18 | 37.12 | $36.96 | 15387 |
| 2023-10-17 | 37.17 | $37.43 | 2244 |
| 2023-10-16 | 37.08 | $37.49 | 9061 |
| 2023-10-13 | 36.95 | $37.09 | 6273 |
| 2023-10-12 | 36.92 | $37.27 | 45695 |
| 2023-10-11 | 36.84 | $37.47 | 337216 |
| 2023-10-10 | 36.67 | $37.30 | 4883 |
| 2023-10-09 | 36.53 | $37.11 | 701 |
| 2023-10-06 | 36.42 | $36.88 | 3658 |
| 2023-10-05 | 36.36 | $36.51 | 2936 |
| 2023-10-04 | 36.42 | $36.53 | 8146 |
| 2023-10-03 | 36.49 | $36.29 | 3232 |
| 2023-10-02 | 36.67 | $36.76 | 22942 |
| 2023-09-29 | 36.74 | $36.74 | 4005 |
| 2023-09-28 | 36.83 | $36.81 | 34093 |
| 2023-09-27 | 36.94 | $36.63 | 10769 |
| 2023-09-26 | 37.12 | $36.65 | 7359 |
| 2023-09-25 | 37.35 | $37.10 | 5875 |
| 2023-09-22 | 37.49 | $36.98 | 2147 |
| 2023-09-21 | 37.70 | $37.05 | 1519 |
| 2023-09-20 | 37.94 | $37.63 | 2897 |
| 2023-09-19 | 38.04 | $37.90 | 27000 |
| 2023-09-18 | 38.08 | $37.96 | 1059 |
| 2023-09-15 | 38.11 | $37.95 | 3611 |
| 2023-09-14 | 38.15 | $38.33 | 2448 |
| 2023-09-13 | 38.07 | $38.07 | 3499 |
| 2023-09-12 | 38.07 | $38.01 | 7271 |
| 2023-09-11 | 38.07 | $38.17 | 1242 |
| 2023-09-08 | 38.03 | $37.96 | 5672 |
| 2023-09-07 | 38.04 | $37.97 | 1257 |
| 2023-09-06 | 38.05 | $38.01 | 5813 |
| 2023-09-05 | 38.05 | $38.25 | 2605 |
| 2023-09-01 | 37.98 | $38.35 | 1163 |
| 2023-08-31 | 37.85 | $38.29 | 1287 |
| 2023-08-30 | 37.71 | $38.27 | 2942 |
| 2023-08-29 | 37.55 | $38.16 | 1333 |
| 2023-08-28 | 37.40 | $37.74 | 8215 |
| 2023-08-25 | 37.34 | $37.56 | 5898 |
| 2023-08-24 | 37.34 | $37.36 | 2047 |
| 2023-08-23 | 37.41 | $37.72 | 6014 |
| 2023-08-22 | 37.37 | $37.41 | 2812 |
| 2023-08-21 | 37.43 | $37.50 | 4622 |
| 2023-08-18 | 37.48 | $37.29 | 3590 |
| 2023-08-17 | 37.62 | $37.32 | 5333 |
| 2023-08-16 | 37.77 | $37.50 | 16902 |
| 2023-08-15 | 37.91 | $37.74 | 10550 |
| 2023-08-14 | 38.00 | $38.05 | 11243 |
| 2023-08-11 | 38.01 | $37.88 | 14000 |
| 2023-08-10 | 38.07 | $37.92 | 933 |
| 2023-08-09 | 38.14 | $37.89 | 41200 |
| 2023-08-08 | 38.23 | $38.09 | 6114 |
| 2023-08-07 | 38.28 | $38.20 | 1999 |
| 2023-08-04 | 38.30 | $37.93 | 4178 |
| 2023-08-03 | 38.41 | $38.06 | 13410 |
| 2023-08-02 | 38.50 | $38.12 | 53173 |
| 2023-08-01 | 38.59 | $38.49 | 25683 |
| 2023-07-31 | 38.57 | $38.51 | 6006 |
| 2023-07-28 | 38.54 | $38.52 | 5094 |
| 2023-07-27 | 38.49 | $38.28 | 3843 |
| 2023-07-26 | 38.50 | $38.43 | 2345 |
| 2023-07-25 | 38.46 | $38.44 | 2041 |
| 2023-07-24 | 38.41 | $38.35 | 3857 |
| 2023-07-21 | 38.36 | $38.26 | 21828 |
| 2023-07-20 | 38.33 | $38.21 | 1044 |
| 2023-07-19 | 38.30 | $38.38 | 4619 |
| 2023-07-18 | 38.20 | $38.35 | 10706 |
| 2023-07-17 | 38.08 | $38.20 | 9356 |
| 2023-07-14 | 37.98 | $38.07 | 2255 |
| 2023-07-13 | 37.89 | $38.09 | 4621 |
| 2023-07-12 | 37.77 | $37.89 | 5872 |
| 2023-07-11 | 37.68 | $37.67 | 489037 |
| 2023-07-10 | 37.65 | $37.45 | 4552 |
| 2023-07-07 | 37.66 | $37.41 | 37867 |
| 2023-07-06 | 37.68 | $37.46 | 41005 |
| 2023-07-05 | 37.69 | $37.68 | 10435 |
| 2023-07-03 | 37.63 | $37.74 | 6281 |
| 2023-06-30 | 37.53 | $37.72 | 160328 |
| 2023-06-29 | 37.41 | $37.34 | 4107 |
| 2023-06-28 | 37.37 | $37.20 | 17532 |
| 2023-06-27 | 37.37 | $37.24 | 18722 |
| 2023-06-26 | 37.34 | $36.95 | 19575 |
| 2023-06-23 | 37.40 | $37.06 | 3093 |
| 2023-06-22 | 37.43 | $37.22 | 9491 |
| 2023-06-21 | 37.40 | $37.14 | 6343 |
| 2023-06-20 | 37.39 | $37.26 | 3754 |
| 2023-06-16 | 37.32 | $37.37 | 13574 |
| 2023-06-15 | 37.20 | $37.43 | 4612 |
| 2023-06-14 | 37.03 | $37.10 | 196148 |
| 2023-06-13 | 36.92 | $37.09 | 47879 |
| 2023-06-12 | 36.77 | $36.93 | 7913 |
| 2023-06-09 | 36.65 | $36.70 | 2406 |
| 2023-06-08 | 36.56 | $36.65 | 3744 |
| 2023-06-07 | 36.46 | $36.47 | 6841 |
| 2023-06-06 | 36.39 | $36.59 | 7103 |
| 2023-06-05 | 36.26 | $36.50 | 5485 |
| 2023-06-02 | 36.13 | $36.52 | 20205 |
| 2023-06-01 | 35.96 | $36.11 | 4767 |
| 2023-05-31 | 35.88 | $35.86 | 6091 |
| 2023-05-30 | 35.86 | $35.99 | 9510 |
| 2023-05-26 | 35.79 | $36.01 | 11881 |
| 2023-05-25 | 35.69 | $35.64 | 9441 |
| 2023-05-24 | 35.69 | $35.41 | 8710 |
| 2023-05-23 | 35.77 | $35.61 | 11362 |
| 2023-05-22 | 35.79 | $35.91 | 4935 |
| 2023-05-19 | 35.72 | $35.95 | 10877 |
| 2023-05-18 | 35.62 | $35.94 | 4772 |
| 2023-05-17 | 35.50 | $35.68 | 4596 |
| 2023-05-16 | 35.44 | $35.30 | 7146 |
| 2023-05-15 | 35.48 | $35.50 | 4915 |
| 2023-05-12 | 35.46 | $35.43 | 70303 |
| 2023-05-11 | 35.46 | $35.46 | 42932 |
| 2023-05-10 | 35.45 | $35.51 | 4430 |
| 2023-05-09 | 35.42 | $35.36 | 19259 |
| 2023-05-08 | 35.42 | $35.48 | 53910 |
| 2023-05-05 | 35.40 | $35.46 | 4543 |
| 2023-05-04 | 35.36 | $34.95 | 7879 |
| 2023-05-03 | 35.49 | $35.17 | 5239 |
| 2023-05-02 | 35.56 | $35.38 | 14180 |
| 2023-05-01 | 35.59 | $35.69 | 13314 |
| 2023-04-28 | 35.52 | $35.67 | 5264 |
| 2023-04-27 | 35.43 | $35.43 | 9743 |
| 2023-04-26 | 35.40 | $34.91 | 41388 |
| 2023-04-25 | 35.52 | $35.03 | 3749 |
| 2023-04-24 | 35.63 | $35.43 | 2696 |
| 2023-04-21 | 35.64 | $35.41 | 28491 |
| 2023-04-20 | 35.64 | $35.39 | 4045 |
| 2023-04-19 | 35.64 | $35.53 | 5008 |
| 2023-04-18 | 35.60 | $35.55 | 6148 |
| 2023-04-17 | 35.53 | $35.52 | 3497 |
| 2023-04-14 | 35.45 | $35.43 | 3632 |
| 2023-04-13 | 35.38 | $35.44 | 8814 |
| 2023-04-12 | 35.28 | $35.11 | 4594 |
| 2023-04-11 | 35.26 | $35.22 | 6189 |
| 2023-04-10 | 35.19 | $35.18 | 25308 |
| 2023-04-06 | 35.12 | $35.18 | 4319 |
| 2023-04-05 | 35.02 | $35.09 | 4311 |
| 2023-04-04 | 34.94 | $35.12 | 6464 |
| 2023-04-03 | 34.81 | $35.29 | 11288 |
| 2023-03-31 | 34.60 | $35.16 | 38911 |
| 2023-03-30 | 34.39 | $34.76 | 13012 |
| 2023-03-29 | 34.26 | $34.66 | 10080 |
| 2023-03-28 | 34.12 | $34.28 | 6056 |
| 2023-03-27 | 34.08 | $34.36 | 9967 |
| 2023-03-24 | 34.01 | $34.24 | 10322 |
| 2023-03-23 | 33.96 | $34.14 | 12210 |
| 2023-03-22 | 33.93 | $34.12 | 5796 |
| 2023-03-21 | 33.91 | $34.50 | 7643 |
| 2023-03-20 | 33.76 | $34.09 | 74815 |
| 2023-03-17 | 33.72 | $33.91 | 30502 |
| 2023-03-16 | 33.73 | $34.18 | 3761 |
| 2023-03-15 | 33.65 | $33.67 | 8269 |
| 2023-03-14 | 33.73 | $33.85 | 24419 |
| 2023-03-13 | 33.78 | $33.50 | 3800 |
| 2023-03-10 | 33.95 | $33.48 | 13147 |
| 2023-03-09 | 34.17 | $33.88 | 14548 |
| 2023-03-08 | 34.32 | $34.32 | 11869 |
| 2023-03-07 | 34.35 | $34.34 | 7736 |
| 2023-03-06 | 34.39 | $34.73 | 7678 |
| 2023-03-03 | 34.32 | $34.71 | 6525 |
| 2023-03-02 | 34.25 | $34.29 | 4130 |
| 2023-03-01 | 34.29 | $34.09 | 8787 |
| 2023-02-28 | 34.40 | $34.25 | 5779 |
| 2023-02-27 | 34.49 | $34.28 | 5948 |
| 2023-02-24 | 34.60 | $34.17 | 6617 |
| 2023-02-23 | 34.76 | $34.48 | 6304 |
| 2023-02-22 | 34.86 | $34.29 | 21213 |
| 2023-02-21 | 35.04 | $34.37 | 31873 |
| 2023-02-17 | 35.22 | $34.86 | 8632 |
| 2023-02-16 | 35.30 | $34.93 | 25100 |
| 2023-02-15 | 35.36 | $35.24 | 28486 |
| 2023-02-14 | 35.33 | $35.20 | 25029 |
| 2023-02-13 | 35.30 | $35.14 | 7912 |
| 2023-02-10 | 35.28 | $34.89 | 11060 |
| 2023-02-09 | 35.32 | $34.84 | 15452 |
| 2023-02-08 | 35.38 | $35.07 | 21696 |
| 2023-02-07 | 35.38 | $35.39 | 12667 |
| 2023-02-06 | 35.26 | $35.04 | 28194 |
| 2023-02-03 | 35.22 | $35.18 | 28782 |
| 2023-02-02 | 35.13 | $35.44 | 24026 |
| 2023-02-01 | 34.92 | $35.12 | 34270 |
| 2023-01-31 | 34.75 | $34.83 | 33201 |
| 2023-01-30 | 34.64 | $34.46 | 42943 |
| 2023-01-27 | 34.62 | $34.79 | 16142 |
| 2023-01-26 | 34.47 | $34.70 | 16787 |
| 2023-01-25 | 34.32 | $34.40 | 25716 |
| 2023-01-24 | 34.23 | $34.43 | 38694 |
| 2023-01-23 | 34.11 | $34.43 | 20557 |
| 2023-01-20 | 33.95 | $34.14 | 87328 |
| 2023-01-19 | 33.85 | $33.70 | 126536 |
| 2023-01-18 | 33.87 | $33.83 | 69290 |
| 2023-01-17 | 33.84 | $34.18 | 20176 |
| 2023-01-13 | 33.69 | $34.22 | 169235 |
| 2023-01-12 | 33.50 | $34.05 | 38324 |
| 2023-01-11 | 33.32 | $33.95 | 34897 |
| 2023-01-10 | 33.13 | $33.63 | 33503 |
| 2023-01-09 | 33.00 | $33.45 | 47358 |
| 2023-01-06 | 32.90 | $33.49 | 46191 |
| 2023-01-05 | 32.78 | $32.89 | 49615 |
| 2023-01-04 | 32.83 | $33.26 | 156055 |
| 2023-01-03 | 32.77 | $32.94 | 498847 |
| 2022-12-30 | 32.81 | $33.04 | 481352 |
| 2022-12-29 | 32.83 | $33.13 | 44092 |
| 2022-12-28 | 32.83 | $32.65 | 42235 |
| 2022-12-27 | 32.99 | $32.98 | 33215 |
| 2022-12-23 | 33.08 | $33.08 | 54252 |
| 2022-12-22 | 33.18 | $32.90 | 29960 |
| 2022-12-21 | 33.35 | $33.37 | 35510 |
| 2022-12-20 | 33.41 | $32.90 | 21482 |
| 2022-12-19 | 33.64 | $32.93 | 6436 |
| 2022-12-16 | 33.92 | $33.18 | 9053 |
| 2022-12-15 | 34.17 | $33.49 | 7657 |
| 2022-12-14 | 34.38 | $34.33 | 11260 |
| 2022-12-13 | 34.36 | $34.48 | 9747 |
| 2022-12-12 | 34.30 | $34.19 | 4652 |
| 2022-12-09 | 34.30 | $33.85 | 10971 |
| 2022-12-08 | 34.41 | $34.00 | 21539 |
| 2022-12-07 | 34.49 | $33.80 | 7691 |
| 2022-12-06 | 34.65 | $33.83 | 4805 |
| 2022-12-05 | 34.83 | $34.27 | 10658 |
| 2022-12-02 | 34.89 | $34.81 | 4743 |
| 2022-12-01 | 34.79 | $34.88 | 10254 |
| 2022-11-30 | 34.63 | $34.79 | 7405 |
| 2022-11-29 | 34.46 | $33.96 | 10905 |
| 2022-11-28 | 34.51 | $34.00 | 12755 |
| 2022-11-25 | 34.54 | $34.46 | 1990 |
| 2022-11-23 | 34.43 | $34.45 | 6307 |
| 2022-11-22 | 34.29 | $34.27 | 5681 |
| 2022-11-21 | 34.16 | $33.89 | 19107 |
| 2022-11-18 | 34.11 | $33.95 | 7028 |
| 2022-11-17 | 34.02 | $33.78 | 5279 |
| 2022-11-16 | 33.96 | $33.92 | 25871 |
| 2022-11-15 | 33.83 | $34.09 | 3124 |
| 2022-11-14 | 33.61 | $33.89 | 3948 |
| 2022-11-11 | 33.40 | $34.10 | 4196 |
| 2022-11-10 | 33.07 | $33.79 | 12441 |
| 2022-11-09 | 32.76 | $32.28 | 1954 |
| 2022-11-08 | 32.85 | $32.89 | 12327 |
| 2022-11-07 | 32.77 | $32.69 | 78663 |
| 2022-11-04 | 32.73 | $32.40 | 13452 |
| 2022-11-03 | 32.77 | $31.99 | 2766 |
| 2022-11-02 | 32.94 | $32.30 | 9662 |
| 2022-11-01 | 33.05 | $33.06 | 15566 |
| 2022-10-31 | 32.93 | $33.15 | 13214 |
| 2022-10-28 | 32.76 | $33.33 | 12848 |
| 2022-10-27 | 32.48 | $32.65 | 46317 |
| 2022-10-26 | 32.36 | $32.83 | 74452 |
| 2022-10-25 | 32.15 | $33.00 | 12734 |
| 2022-10-24 | 31.83 | $32.56 | 16901 |
| 2022-10-21 | 31.59 | $32.29 | 9843 |
| 2022-10-20 | 31.39 | $31.63 | 7597 |
| 2022-10-19 | 31.36 | $31.86 | 24901 |
| 2022-10-18 | 31.25 | $31.98 | 11785 |
| 2022-10-17 | 31.08 | $31.68 | 4381 |
| 2022-10-14 | 30.99 | $30.98 | 90482 |
| 2022-10-13 | 31.10 | $31.67 | 7112 |
| 2022-10-12 | 31.03 | $30.94 | 8044 |
| 2022-10-11 | 31.18 | $31.01 | 19566 |
| 2022-10-10 | 31.36 | $31.28 | 6595 |
| 2022-10-07 | 31.49 | $31.41 | 39471 |
| 2022-10-06 | 31.63 | $32.17 | 48456 |
| 2022-10-05 | 31.56 | $32.46 | 6582 |
| 2022-10-04 | 31.39 | $32.50 | 5246 |
| 2022-10-03 | 31.19 | $31.73 | 58767 |
| 2022-09-30 | 31.20 | $31.01 | 138355 |
| 2022-09-29 | 31.45 | $31.37 | 66068 |
| 2022-09-28 | 31.66 | $32.01 | 68826 |
| 2022-09-27 | 31.73 | $31.47 | 25109 |
| 2022-09-26 | 31.99 | $31.52 | 8221 |
| 2022-09-23 | 32.30 | $31.81 | 11930 |
| 2022-09-22 | 32.60 | $32.29 | 9687 |
| 2022-09-21 | 32.83 | $32.49 | 5540 |
| 2022-09-20 | 33.05 | $32.91 | 10964 |
| 2022-09-19 | 33.18 | $33.19 | 11843 |
| 2022-09-16 | 33.27 | $33.05 | 15561 |
| 2022-09-15 | 33.42 | $33.22 | 24961 |
| 2022-09-14 | 33.56 | $33.52 | 1601 |
| 2022-09-13 | 33.64 | $33.37 | 2440 |
| 2022-09-12 | 33.78 | $34.48 | 5989 |
| 2022-09-09 | 33.61 | $34.22 | 1857 |
| 2022-09-08 | 33.48 | $33.81 | 1926 |
| 2022-09-07 | 33.47 | $33.63 | 4254 |
| 2022-09-06 | 33.51 | $33.19 | 7586 |
| 2022-09-02 | 33.71 | $33.33 | 13796 |
| 2022-09-01 | 33.90 | $33.57 | 29959 |
| 2022-08-31 | 34.08 | $33.54 | 11119 |
| 2022-08-30 | 34.29 | $33.59 | 6911 |
| 2022-08-29 | 34.54 | $33.91 | 4140 |
| 2022-08-26 | 34.74 | $33.96 | 8537 |
| 2022-08-25 | 34.97 | $34.75 | 4126 |
| 2022-08-24 | 34.99 | $34.50 | 3371 |
| 2022-08-23 | 35.09 | $34.42 | 7235 |
| 2022-08-22 | 35.23 | $34.46 | 16330 |
| 2022-08-19 | 35.39 | $34.86 | 48724 |
| 2022-08-18 | 35.43 | $35.18 | 17070 |
| 2022-08-17 | 35.38 | $35.12 | 2469 |
| 2022-08-16 | 35.32 | $35.25 | 7662 |
| 2022-08-15 | 35.20 | $35.22 | 9345 |
| 2022-08-12 | 35.06 | $35.13 | 4421 |
| 2022-08-11 | 34.89 | $34.81 | 3247 |
| 2022-08-10 | 34.79 | $34.82 | 4326 |
| 2022-08-09 | 34.65 | $34.27 | 7994 |
| 2022-08-08 | 34.64 | $34.42 | 12256 |
| 2022-08-05 | 34.57 | $34.40 | 18297 |
| 2022-08-04 | 34.49 | $34.42 | 10881 |
| 2022-08-03 | 34.37 | $34.47 | 5538 |
| 2022-08-02 | 34.20 | $34.08 | 29231 |
| 2022-08-01 | 34.11 | $34.28 | 6881 |
| 2022-07-29 | 33.92 | $34.33 | 9059 |
| 2022-07-28 | 33.67 | $34.00 | 2930 |
| 2022-07-27 | 33.47 | $33.70 | 56000 |
| 2022-07-26 | 33.31 | $33.09 | 7767 |
| 2022-07-25 | 33.31 | $33.43 | 9877 |
| 2022-07-22 | 33.19 | $33.32 | 7369 |
| 2022-07-21 | 33.08 | $33.51 | 144614 |
| 2022-07-20 | 32.88 | $33.29 | 31240 |
| 2022-07-19 | 32.70 | $33.14 | 36244 |
| 2022-07-18 | 32.53 | $32.56 | 1887 |
| 2022-07-15 | 32.50 | $32.71 | 80351 |
| 2022-07-14 | 32.43 | $32.19 | 23848 |
| 2022-07-13 | 32.50 | $32.29 | 6469 |
| 2022-07-12 | 32.56 | $32.46 | 7635 |
| 2022-07-11 | 32.58 | $32.67 | 3455 |
| 2022-07-08 | 32.54 | $32.89 | 7802 |
| 2022-07-07 | 32.42 | $32.91 | 15556 |
| 2022-07-06 | 32.27 | $32.54 | 14560 |
| 2022-07-05 | 32.21 | $32.46 | 48733 |
| 2022-07-01 | 32.16 | $32.40 | 56922 |
| 2022-06-30 | 32.13 | $32.15 | 272214 |
| 2022-06-29 | 32.17 | $32.34 | 57546 |
| 2022-06-28 | 32.17 | $32.42 | 8575 |
| 2022-06-27 | 32.15 | $32.89 | 15063 |
| 2022-06-24 | 31.98 | $32.90 | 28549 |
| 2022-06-23 | 31.78 | $32.20 | 18700 |
| 2022-06-22 | 31.76 | $31.91 | 379948 |
| 2022-06-21 | 31.84 | $32.01 | 108304 |
| 2022-06-17 | 31.92 | $31.40 | 42135 |
| 2022-06-16 | 32.22 | $31.30 | 59334 |
| 2022-06-15 | 32.63 | $32.19 | 51994 |
| 2022-06-14 | 32.85 | $31.78 | 38706 |
| 2022-06-13 | 33.25 | $31.87 | 34050 |
| 2022-06-10 | 33.71 | $32.77 | 14777 |
| 2022-06-09 | 33.99 | $33.52 | 102228 |
| 2022-06-08 | 34.09 | $34.06 | 13935 |
| 2022-06-07 | 34.04 | $34.24 | 6577 |
| 2022-06-06 | 33.92 | $34.08 | 11778 |
| 2022-06-03 | 33.82 | $33.95 | 47366 |
| 2022-06-02 | 33.74 | $34.37 | 14776 |
| 2022-06-01 | 33.51 | $33.94 | 28869 |
| 2022-05-31 | 33.37 | $34.05 | 23680 |
| 2022-05-27 | 33.17 | $34.18 | 40290 |
| 2022-05-26 | 32.88 | $33.65 | 8117 |
| 2022-05-25 | 32.71 | $33.17 | 3398 |
| 2022-05-24 | 32.66 | $32.99 | 7641 |
| 2022-05-23 | 32.67 | $33.10 | 32170 |
| 2022-05-20 | 32.65 | $32.73 | 28105 |
| 2022-05-19 | 32.75 | $32.73 | 20420 |
| 2022-05-18 | 32.89 | $32.88 | 15194 |
| 2022-05-17 | 33.02 | $33.84 | 44919 |
| 2022-05-16 | 32.88 | $33.26 | 52019 |
| 2022-05-13 | 32.91 | $33.43 | 28265 |
| 2022-05-12 | 32.90 | $32.76 | 10827 |
| 2022-05-11 | 33.12 | $32.75 | 10168 |
| 2022-05-10 | 33.40 | $33.17 | 18844 |
| 2022-05-09 | 33.62 | $33.15 | 41121 |
| 2022-05-06 | 33.90 | $33.87 | 12616 |
| 2022-05-05 | 34.02 | $33.92 | 25955 |
| 2022-05-04 | 34.16 | $34.88 | 13848 |
| 2022-05-03 | 34.04 | $34.16 | 15478 |
| 2022-05-02 | 34.13 | $34.00 | 12369 |
| 2022-04-29 | 34.29 | $33.83 | 9364 |
| 2022-04-28 | 34.56 | $34.73 | 8088 |
| 2022-04-27 | 34.60 | $34.15 | 12911 |
| 2022-04-26 | 34.85 | $34.12 | 36236 |
| 2022-04-25 | 35.16 | $34.83 | 22215 |
| 2022-04-22 | 35.31 | $34.63 | 27073 |
| 2022-04-21 | 35.57 | $35.28 | 4372 |
| 2022-04-20 | 35.68 | $35.76 | 14654 |
| 2022-04-19 | 35.66 | $35.76 | 31601 |
| 2022-04-18 | 35.64 | $35.26 | 7053 |
| 2022-04-14 | 35.77 | $35.38 | 23221 |
| 2022-04-13 | 35.89 | $35.61 | 5112 |
| 2022-04-12 | 35.96 | $35.35 | 7585 |
| 2022-04-11 | 36.13 | $35.48 | 8993 |
| 2022-04-08 | 36.29 | $35.87 | 5819 |
| 2022-04-07 | 36.35 | $35.88 | 621383 |
| 2022-04-06 | 36.43 | $35.83 | 14707 |
| 2022-04-05 | 36.52 | $36.06 | 11775 |
| 2022-04-04 | 36.56 | $36.38 | 18636 |
| 2022-04-01 | 36.50 | $36.19 | 8422 |
| 2022-03-31 | 36.48 | $36.12 | 53025 |
| 2022-03-30 | 36.47 | $36.51 | 11734 |
| 2022-03-29 | 36.32 | $36.64 | 20963 |
| 2022-03-28 | 36.09 | $36.36 | 31272 |
| 2022-03-25 | 35.89 | $36.18 | 18655 |
| 2022-03-24 | 35.70 | $36.02 | 68330 |
| 2022-03-23 | 35.51 | $35.69 | 51386 |
| 2022-03-22 | 35.38 | $35.98 | 49905 |
| 2022-03-21 | 35.13 | $35.73 | 13152 |
| 2022-03-18 | 34.91 | $35.72 | 25396 |
| 2022-03-17 | 34.64 | $35.43 | 16476 |
| 2022-03-16 | 34.40 | $35.14 | 14942 |
| 2022-03-15 | 34.21 | $34.58 | 9735 |
| 2022-03-14 | 34.16 | $34.07 | 3040 |
| 2022-03-11 | 34.27 | $34.16 | 7940 |
| 2022-03-10 | 34.38 | $34.48 | 13393 |
| 2022-03-09 | 34.42 | $34.61 | 29492 |
| 2022-03-08 | 34.43 | $34.00 | 23848 |
| 2022-03-07 | 34.65 | $34.16 | 15074 |
| 2022-03-04 | 34.86 | $34.92 | 8922 |
| 2022-03-03 | 34.89 | $35.09 | 24622 |
| 2022-03-02 | 34.87 | $35.29 | 13656 |
| 2022-03-01 | 34.79 | $34.74 | 15546 |
| 2022-02-28 | 34.88 | $35.16 | 15416 |
| 2022-02-25 | 34.85 | $35.23 | 12809 |
| 2022-02-24 | 34.80 | $34.70 | 53346 |
| 2022-02-23 | 34.92 | $34.33 | 22033 |
| 2022-02-22 | 35.18 | $34.82 | 31349 |
| 2022-02-18 | 35.36 | $35.01 | 24187 |
| 2022-02-17 | 35.51 | $35.22 | 22155 |
| 2022-02-16 | 35.64 | $35.81 | 104503 |
| 2022-02-15 | 35.61 | $35.74 | 23824 |
| 2022-02-14 | 35.59 | $35.33 | 43052 |
| 2022-02-11 | 35.71 | $35.39 | 76880 |
| 2022-02-10 | 35.84 | $35.87 | 42385 |
| 2022-02-09 | 35.84 | $36.42 | 131520 |
| 2022-02-08 | 35.68 | $36.03 | 25221 |
| 2022-02-07 | 35.60 | $35.80 | 19316 |
| 2022-02-04 | 35.59 | $35.92 | 85048 |
| 2022-02-03 | 35.54 | $35.79 | 48357 |
| 2022-02-02 | 35.53 | $36.42 | 33707 |
| 2022-02-01 | 35.32 | $36.19 | 70687 |
| 2022-01-31 | 35.14 | $35.97 | 37801 |
| 2022-01-28 | 35.01 | $35.49 | 59212 |
| 2022-01-27 | 35.01 | $34.81 | 37864 |
| 2022-01-26 | 35.23 | $34.96 | 67165 |
| 2022-01-25 | 35.47 | $35.07 | 127960 |
| 2022-01-24 | 35.73 | $35.42 | 124097 |
| 2022-01-21 | 35.95 | $35.31 | 119095 |
| 2022-01-20 | 36.26 | $35.78 | 31247 |
| 2022-01-19 | 36.50 | $36.04 | 52815 |
| 2022-01-18 | 36.70 | $36.29 | 99360 |
| 2022-01-14 | 36.88 | $36.79 | 48383 |
| 2022-01-13 | 36.94 | $36.76 | 68979 |
| 2022-01-12 | 37.02 | $37.11 | 69941 |
| 2022-01-11 | 37.01 | $37.04 | 188687 |
| 2022-01-10 | 37.02 | $36.82 | 93039 |
| 2022-01-07 | 37.11 | $36.86 | 120619 |
| 2022-01-06 | 37.20 | $36.89 | 81096 |
| 2022-01-05 | 37.30 | $36.94 | 183632 |
| 2022-01-04 | 37.40 | $37.45 | 260362 |
| 2022-01-03 | 37.37 | $37.44 | 582232 |
| 2021-12-31 | 37.33 | $37.29 | 578384 |
| 2021-12-30 | 37.32 | $37.32 | 138689 |
| 2021-12-29 | 37.31 | $37.33 | 64865 |
| 2021-12-28 | 37.28 | $37.32 | 43622 |
| 2021-12-27 | 37.26 | $37.28 | 15740 |
| 2021-12-23 | 37.24 | $37.26 | 3010 |
| 2021-12-22 | 37.22 | $37.26 | 16253 |
| 2021-12-21 | 37.19 | $37.21 | 18381 |
| 2021-12-20 | 37.18 | $37.15 | 6405 |
| 2021-12-17 | 37.18 | $37.19 | 5874 |
| 2021-12-16 | 37.17 | $37.19 | 2197 |
| 2021-12-15 | 37.15 | $37.22 | 7030 |
| 2021-12-14 | 37.11 | $37.18 | 3881 |
| 2021-12-13 | 37.09 | $37.17 | 2103 |
| 2021-12-10 | 37.05 | $37.18 | 6498 |
| 2021-12-09 | 37.01 | $37.14 | 57453 |
| 2021-12-08 | 36.98 | $37.16 | 6227 |
| 2021-12-07 | 36.92 | $37.10 | 3728 |
| 2021-12-06 | 36.88 | $36.93 | 6955 |
| 2021-12-03 | 36.87 | $36.77 | 10641 |
| 2021-12-02 | 36.92 | $36.84 | 43940 |
| 2021-12-01 | 36.96 | $36.77 | 11705 |
| 2021-11-30 | 37.03 | $36.88 | 1326 |
| 2021-11-29 | 37.08 | $37.05 | 5391 |
| 2021-11-26 | 37.09 | $36.96 | 8232 |
| 2021-11-24 | 37.12 | $37.08 | 282363 |
| 2021-11-23 | 37.12 | $37.06 | 63383 |
| 2021-11-22 | 37.13 | $37.08 | 8535 |
| 2021-11-19 | 37.13 | $37.08 | 11374 |
| 2021-11-18 | 37.13 | $37.09 | 2122 |
| 2021-11-17 | 37.13 | $37.07 | 4954 |
| 2021-11-16 | 37.13 | $37.08 | 5579 |
| 2021-11-15 | 37.12 | $37.07 | 4187 |
| 2021-11-12 | 37.11 | $37.07 | 9726 |
| 2021-11-11 | 37.10 | $37.00 | 7150 |
| 2021-11-10 | 37.10 | $36.99 | 3299 |
| 2021-11-09 | 37.11 | $37.01 | 6501 |
| 2021-11-08 | 37.11 | $37.06 | 2724 |
| 2021-11-05 | 37.09 | $37.02 | 38540 |
| 2021-11-04 | 37.07 | $37.03 | 27984 |
| 2021-11-03 | 37.05 | $37.05 | 7056 |
| 2021-11-02 | 37.01 | $36.97 | 42707 |
| 2021-11-01 | 36.98 | $36.93 | 16839 |
| 2021-10-29 | 36.96 | $36.92 | 7964 |
| 2021-10-28 | 36.93 | $36.88 | 12450 |
| 2021-10-27 | 36.91 | $36.85 | 2853 |
| 2021-10-26 | 36.89 | $36.91 | 4673 |
| 2021-10-25 | 36.85 | $36.90 | 3948 |
| 2021-10-22 | 36.79 | $36.82 | 4107 |
| 2021-10-21 | 36.75 | $36.84 | 3247 |
| 2021-10-20 | 36.68 | $36.82 | 6071 |
| 2021-10-19 | 36.61 | $36.76 | 8576 |
| 2021-10-18 | 36.54 | $36.72 | 4475 |
| 2021-10-15 | 36.46 | $36.69 | 6961 |
| 2021-10-14 | 36.38 | $36.60 | 6713 |
| 2021-10-13 | 36.31 | $36.40 | 10364 |
| 2021-10-12 | 36.28 | $36.32 | 2600 |
| 2021-10-11 | 36.28 | $36.34 | 6358 |
| 2021-10-08 | 36.26 | $36.40 | 6841 |
| 2021-10-07 | 36.23 | $36.40 | 17576 |
| 2021-10-06 | 36.19 | $36.28 | 3257 |
| 2021-10-05 | 36.18 | $36.22 | 3728 |
| 2021-10-04 | 36.18 | $36.04 | 5751 |
| 2021-10-01 | 36.25 | $36.25 | 3202 |
| 2021-09-30 | 36.26 | $36.22 | 28720 |
| 2021-09-29 | 36.29 | $36.19 | 6484 |
| 2021-09-28 | 36.33 | $36.16 | 21744 |
| 2021-09-27 | 36.39 | $36.49 | 3286 |
| 2021-09-24 | 36.37 | $36.53 | 2598 |
| 2021-09-23 | 36.32 | $36.50 | 6360 |
| 2021-09-22 | 36.28 | $36.30 | 50870 |
| 2021-09-21 | 36.28 | $36.16 | 6067 |
| 2021-09-20 | 36.34 | $36.10 | 5034 |
| 2021-09-17 | 36.42 | $36.37 | 1118 |
| 2021-09-16 | 36.44 | $36.44 | 4400 |
| 2021-09-15 | 36.44 | $36.44 | 13930 |
| 2021-09-14 | 36.44 | $36.35 | 21596 |
| 2021-09-13 | 36.47 | $36.31 | 5957 |
| 2021-09-10 | 36.51 | $36.35 | 4076 |
| 2021-09-09 | 36.55 | $36.50 | 8295 |
| 2021-09-08 | 36.55 | $36.49 | 7901 |
| 2021-09-07 | 36.55 | $36.53 | 11540 |
| 2021-09-03 | 36.54 | $36.54 | 6670 |
| 2021-09-02 | 36.52 | $36.52 | 5135 |
| 2021-09-01 | 36.50 | $36.55 | 18938 |
| 2021-08-31 | 36.46 | $36.47 | 84312 |
| 2021-08-30 | 36.44 | $36.51 | 21738 |
| 2021-08-27 | 36.40 | $36.46 | 5763 |
| 2021-08-26 | 36.37 | $36.35 | 4613 |
| 2021-08-25 | 36.36 | $36.44 | 6235 |
| 2021-08-24 | 36.32 | $36.37 | 23856 |
| 2021-08-23 | 36.29 | $36.35 | 17943 |
| 2021-08-20 | 36.26 | $36.25 | 7546 |
| 2021-08-19 | 36.26 | $36.09 | 7684 |
| 2021-08-18 | 36.30 | $36.11 | 3544 |
| 2021-08-17 | 36.35 | $36.27 | 6431 |
| 2021-08-16 | 36.35 | $36.37 | 21945 |
| 2021-08-13 | 36.32 | $36.36 | 7838 |
| 2021-08-12 | 36.29 | $36.35 | 9765 |
| 2021-08-11 | 36.26 | $36.24 | 22309 |
| 2021-08-10 | 36.24 | $36.26 | 5759 |
| 2021-08-09 | 36.22 | $36.23 | 3493 |
| 2021-08-06 | 36.19 | $36.24 | 1648 |
| 2021-08-05 | 36.16 | $36.19 | 11822 |
| 2021-08-04 | 36.13 | $36.12 | 11681 |
| 2021-08-03 | 36.12 | $36.16 | 3499 |
| 2021-08-02 | 36.10 | $36.03 | 12271 |
| 2021-07-30 | 36.10 | $36.06 | 10281 |
| 2021-07-29 | 36.10 | $36.14 | 8826 |
| 2021-07-28 | 36.07 | $36.09 | 5654 |
| 2021-07-27 | 36.05 | $36.06 | 9067 |
| 2021-07-26 | 36.04 | $36.13 | 13034 |
| 2021-07-23 | 35.99 | $36.11 | 32175 |
| 2021-07-22 | 35.94 | $35.98 | 6860 |
| 2021-07-21 | 35.92 | $35.93 | 10547 |
| 2021-07-20 | 35.92 | $35.87 | 2607 |
| 2021-07-19 | 35.92 | $35.57 | 9092 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
59.71
2026-07-15
Close Price
$59.35
Vol: 6500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.50
Average
56.63
Maximum
77.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 59.71 | $59.35 | 6500 |
| 2026-07-14 | 58.81 | $59.25 | 91400 |
| 2026-07-13 | 57.18 | $59.07 | 8900 |
| 2026-07-10 | 60.34 | $59.32 | 5200 |
| 2026-07-09 | 58.78 | $59.14 | 4940 |
| 2026-07-08 | 56.72 | $58.91 | 3800 |
| 2026-07-07 | 57.80 | $59.00 | 16202 |
| 2026-07-06 | 59.58 | $59.15 | 9500 |
| 2026-07-02 | 56.79 | $58.82 | 8443 |
| 2026-07-01 | 56.71 | $58.81 | 9300 |
| 2026-06-30 | 57.36 | $58.87 | 13000 |
| 2026-06-29 | 55.16 | $58.60 | 22027 |
| 2026-06-26 | 47.32 | $57.78 | 16400 |
| 2026-06-25 | 51.95 | $58.22 | 8600 |
| 2026-06-24 | 52.17 | $58.24 | 6700 |
| 2026-06-23 | 53.13 | $58.33 | 4025 |
| 2026-06-22 | 58.36 | $58.79 | 10300 |
| 2026-06-18 | 59.21 | $58.86 | 4232 |
| 2026-06-17 | 55.64 | $58.45 | 4100 |
| 2026-06-16 | 61.63 | $58.93 | 14600 |
| 2026-06-15 | 62.43 | $58.99 | 6525 |
| 2026-06-12 | 57.56 | $58.43 | 3200 |
| 2026-06-11 | 55.60 | $58.23 | 22500 |
| 2026-06-10 | 49.90 | $57.71 | 5100 |
| 2026-06-09 | 56.23 | $58.19 | 7516 |
| 2026-06-08 | 58.13 | $58.32 | 10300 |
| 2026-06-05 | 57.29 | $58.24 | 75229 |
| 2026-06-04 | 70.41 | $59.02 | 4114 |
| 2026-06-03 | 69.65 | $58.93 | 6105 |
| 2026-06-02 | 72.00 | $59.05 | 7039 |
| 2026-06-01 | 71.62 | $59.00 | 6512 |
| 2026-05-29 | 71.33 | $58.96 | 9600 |
| 2026-05-28 | 70.60 | $58.86 | 7200 |
| 2026-05-27 | 69.27 | $58.68 | 174400 |
| 2026-05-26 | 69.60 | $58.70 | 6800 |
| 2026-05-22 | 68.00 | $58.48 | 7200 |
| 2026-05-21 | 67.18 | $58.37 | 19900 |
| 2026-05-20 | 66.51 | $58.28 | 14315 |
| 2026-05-19 | 63.78 | $57.93 | 9107 |
| 2026-05-18 | 66.88 | $58.14 | 4546 |
| 2026-05-15 | 66.66 | $58.11 | 4600 |
| 2026-05-14 | 71.48 | $58.43 | 5618 |
| 2026-05-13 | 70.40 | $58.26 | 12211 |
| 2026-05-12 | 69.23 | $58.08 | 36837 |
| 2026-05-11 | 69.81 | $58.12 | 6552 |
| 2026-05-08 | 69.39 | $58.05 | 10827 |
| 2026-05-07 | 68.09 | $57.84 | 10900 |
| 2026-05-06 | 69.55 | $57.95 | 9522 |
| 2026-05-05 | 66.72 | $57.49 | 9123 |
| 2026-05-04 | 64.96 | $57.23 | 5314 |
| 2026-05-01 | 67.43 | $57.42 | 258900 |
| 2026-04-30 | 66.86 | $57.33 | 9108 |
| 2026-04-29 | 64.31 | $56.94 | 15848 |
| 2026-04-28 | 64.43 | $56.95 | 9902 |
| 2026-04-27 | 66.21 | $57.10 | 5037 |
| 2026-04-24 | 65.91 | $57.05 | 6400 |
| 2026-04-23 | 64.30 | $56.78 | 9208 |
| 2026-04-22 | 65.72 | $56.91 | 6700 |
| 2026-04-21 | 63.54 | $56.54 | 8800 |
| 2026-04-20 | 65.79 | $56.75 | 15000 |
| 2026-04-17 | 66.98 | $56.86 | 10114 |
| 2026-04-16 | 64.56 | $56.42 | 8200 |
| 2026-04-15 | 63.75 | $56.28 | 23800 |
| 2026-04-14 | 62.24 | $56.02 | 9432 |
| 2026-04-13 | 59.67 | $55.60 | 9571 |
| 2026-04-10 | 57.09 | $55.21 | 4536 |
| 2026-04-09 | 57.53 | $55.26 | 7800 |
| 2026-04-08 | 55.12 | $54.90 | 5700 |
| 2026-04-07 | 48.30 | $54.02 | 9607 |
| 2026-04-06 | 47.35 | $53.91 | 11465 |
| 2026-04-02 | 46.50 | $53.81 | 7600 |
| 2026-04-01 | 46.08 | $53.76 | 32000 |
| 2026-03-31 | 42.45 | $53.33 | 55800 |
| 2026-03-30 | 32.51 | $52.34 | 7439 |
| 2026-03-27 | 32.67 | $52.37 | 8000 |
| 2026-03-26 | 37.14 | $53.13 | 6100 |
| 2026-03-25 | 41.54 | $53.75 | 4500 |
| 2026-03-24 | 39.45 | $53.56 | 11800 |
| 2026-03-23 | 40.76 | $53.74 | 6733 |
| 2026-03-20 | 34.44 | $53.19 | 5211 |
| 2026-03-19 | 38.56 | $53.77 | 6700 |
| 2026-03-18 | 39.42 | $53.88 | 13644 |
| 2026-03-17 | 44.31 | $54.46 | 46300 |
| 2026-03-16 | 42.80 | $54.33 | 7200 |
| 2026-03-13 | 38.53 | $53.98 | 11300 |
| 2026-03-12 | 40.41 | $54.21 | 17700 |
| 2026-03-11 | 45.77 | $54.79 | 12138 |
| 2026-03-10 | 46.18 | $54.83 | 21626 |
| 2026-03-09 | 45.95 | $54.81 | 15734 |
| 2026-03-06 | 42.28 | $54.49 | 5011 |
| 2026-03-05 | 48.21 | $55.10 | 14532 |
| 2026-03-04 | 50.76 | $55.33 | 16325 |
| 2026-03-03 | 46.30 | $54.95 | 11706 |
| 2026-03-02 | 51.16 | $55.37 | 21002 |
| 2026-02-27 | 51.65 | $55.41 | 11600 |
| 2026-02-26 | 53.23 | $55.54 | 50600 |
| 2026-02-25 | 55.72 | $55.74 | 14100 |
| 2026-02-24 | 52.45 | $55.43 | 8439 |
| 2026-02-23 | 48.98 | $55.13 | 13935 |
| 2026-02-20 | 54.10 | $55.54 | 17827 |
| 2026-02-19 | 50.63 | $55.25 | 10131 |
| 2026-02-18 | 51.92 | $55.35 | 17829 |
| 2026-02-17 | 49.49 | $55.15 | 34429 |
| 2026-02-13 | 47.60 | $55.00 | 15109 |
| 2026-02-12 | 47.71 | $55.01 | 19900 |
| 2026-02-11 | 55.76 | $55.65 | 8929 |
| 2026-02-10 | 55.54 | $55.63 | 12226 |
| 2026-02-09 | 57.18 | $55.75 | 15400 |
| 2026-02-06 | 55.40 | $55.58 | 13900 |
| 2026-02-05 | 45.58 | $54.80 | 20100 |
| 2026-02-04 | 52.97 | $55.32 | 24100 |
| 2026-02-03 | 55.26 | $55.46 | 25200 |
| 2026-02-02 | 61.59 | $55.81 | 44400 |
| 2026-01-30 | 58.77 | $55.59 | 45900 |
| 2026-01-29 | 61.70 | $55.74 | 19223 |
| 2026-01-28 | 62.69 | $55.79 | 25737 |
| 2026-01-27 | 63.66 | $55.84 | 26108 |
| 2026-01-26 | 61.87 | $55.68 | 31241 |
| 2026-01-23 | 60.24 | $55.54 | 43623 |
| 2026-01-22 | 59.65 | $55.49 | 19900 |
| 2026-01-21 | 57.38 | $55.30 | 57021 |
| 2026-01-20 | 51.36 | $54.86 | 96100 |
| 2026-01-16 | 66.32 | $55.60 | 541000 |
| 2026-01-15 | 66.07 | $55.58 | 42700 |
| 2026-01-14 | 64.81 | $55.48 | 70034 |
| 2026-01-13 | 68.18 | $55.62 | 28032 |
| 2026-01-12 | 72.25 | $55.78 | 23800 |
| 2026-01-09 | 71.44 | $55.70 | 100000 |
| 2026-01-08 | 68.84 | $55.46 | 59610 |
| 2026-01-07 | 68.73 | $55.45 | 184700 |
| 2026-01-06 | 71.68 | $55.57 | 123519 |
| 2026-01-05 | 69.17 | $55.33 | 310301 |
| 2026-01-02 | 65.94 | $55.06 | 278600 |
| 2025-12-31 | 65.81 | $55.05 | 71800 |
| 2025-12-30 | 65.69 | $55.04 | 46441 |
| 2025-12-29 | 65.34 | $55.01 | 25542 |
| 2025-12-26 | 64.43 | $54.93 | 11023 |
| 2025-12-24 | 65.04 | $54.96 | 1130 |
| 2025-12-23 | 64.40 | $54.90 | 30900 |
| 2025-12-22 | 63.76 | $54.84 | 12600 |
| 2025-12-19 | 62.39 | $54.71 | 10538 |
| 2025-12-18 | 59.22 | $54.43 | 42100 |
| 2025-12-17 | 54.40 | $54.06 | 11300 |
| 2025-12-16 | 61.28 | $54.43 | 10824 |
| 2025-12-15 | 61.16 | $54.42 | 3806 |
| 2025-12-12 | 60.92 | $54.40 | 11300 |
| 2025-12-11 | 65.36 | $54.63 | 4100 |
| 2025-12-10 | 63.95 | $54.50 | 3229 |
| 2025-12-09 | 62.14 | $54.34 | 15163 |
| 2025-12-08 | 61.57 | $54.29 | 4610 |
| 2025-12-05 | 62.83 | $54.36 | 8126 |
| 2025-12-04 | 61.88 | $54.27 | 7339 |
| 2025-12-03 | 61.46 | $54.23 | 2000 |
| 2025-12-02 | 60.64 | $54.15 | 9000 |
| 2025-12-01 | 59.73 | $54.06 | 3100 |
| 2025-11-28 | 60.77 | $54.13 | 700 |
| 2025-11-26 | 59.62 | $54.01 | 7945 |
| 2025-11-25 | 57.55 | $53.80 | 4238 |
| 2025-11-24 | 54.61 | $53.52 | 18400 |
| 2025-11-21 | 47.58 | $52.95 | 3200 |
| 2025-11-20 | 42.53 | $52.61 | 17703 |
| 2025-11-19 | 48.99 | $53.10 | 5210 |
| 2025-11-18 | 47.28 | $52.99 | 21400 |
| 2025-11-17 | 49.72 | $53.16 | 8700 |
| 2025-11-14 | 54.26 | $53.45 | 5700 |
| 2025-11-13 | 53.29 | $53.38 | 6829 |
| 2025-11-12 | 61.09 | $53.82 | 4640 |
| 2025-11-11 | 61.29 | $53.83 | 11849 |
| 2025-11-10 | 60.33 | $53.75 | 20296 |
| 2025-11-07 | 54.14 | $53.29 | 21620 |
| 2025-11-06 | 54.14 | $53.29 | 3508 |
| 2025-11-05 | 59.82 | $53.60 | 3218 |
| 2025-11-04 | 57.49 | $53.43 | 4500 |
| 2025-11-03 | 62.54 | $53.68 | 6600 |
| 2025-10-31 | 62.16 | $53.65 | 17929 |
| 2025-10-30 | 61.30 | $53.58 | 5314 |
| 2025-10-29 | 64.09 | $53.72 | 13648 |
| 2025-10-28 | 65.09 | $53.77 | 5606 |
| 2025-10-27 | 64.88 | $53.75 | 3200 |
| 2025-10-24 | 62.87 | $53.56 | 6300 |
| 2025-10-23 | 60.74 | $53.37 | 7422 |
| 2025-10-22 | 58.47 | $53.18 | 8200 |
| 2025-10-21 | 61.49 | $53.35 | 2946 |
| 2025-10-20 | 60.70 | $53.28 | 6200 |
| 2025-10-17 | 56.56 | $52.94 | 3800 |
| 2025-10-16 | 52.96 | $52.68 | 8540 |
| 2025-10-15 | 57.30 | $52.93 | 2500 |
| 2025-10-14 | 56.07 | $52.84 | 7208 |
| 2025-10-13 | 56.76 | $52.88 | 7208 |
| 2025-10-10 | 49.01 | $52.36 | 16491 |
| 2025-10-09 | 66.98 | $53.18 | 16500 |
| 2025-10-08 | 69.96 | $53.28 | 3200 |
| 2025-10-07 | 67.49 | $53.10 | 4318 |
| 2025-10-06 | 69.60 | $53.17 | 3633 |
| 2025-10-03 | 69.21 | $53.14 | 24300 |
| 2025-10-02 | 68.95 | $53.12 | 9011 |
| 2025-10-01 | 68.59 | $53.09 | 166400 |
| 2025-09-30 | 67.74 | $53.02 | 17400 |
| 2025-09-29 | 66.25 | $52.90 | 2631 |
| 2025-09-26 | 65.62 | $52.85 | 1600 |
| 2025-09-25 | 62.59 | $52.62 | 2900 |
| 2025-09-24 | 65.96 | $52.76 | 3000 |
| 2025-09-23 | 66.93 | $52.80 | 2032 |
| 2025-09-22 | 70.93 | $52.96 | 6818 |
| 2025-09-19 | 69.86 | $52.86 | 3121 |
| 2025-09-18 | 68.54 | $52.74 | 2808 |
| 2025-09-17 | 67.06 | $52.61 | 2222 |
| 2025-09-16 | 67.53 | $52.63 | 3723 |
| 2025-09-15 | 68.20 | $52.66 | 14525 |
| 2025-09-12 | 67.05 | $52.55 | 1517 |
| 2025-09-11 | 67.05 | $52.55 | 1246 |
| 2025-09-10 | 64.43 | $52.30 | 900 |
| 2025-09-09 | 63.88 | $52.25 | 7235 |
| 2025-09-08 | 62.45 | $52.12 | 6840 |
| 2025-09-05 | 61.22 | $52.01 | 42400 |
| 2025-09-04 | 62.82 | $52.10 | 4328 |
| 2025-09-03 | 59.94 | $51.84 | 10714 |
| 2025-09-02 | 57.54 | $51.64 | 48200 |
| 2025-08-29 | 61.58 | $51.87 | 22600 |
| 2025-08-28 | 65.97 | $52.10 | 7241 |
| 2025-08-27 | 64.72 | $51.98 | 5639 |
| 2025-08-26 | 63.77 | $51.89 | 11103 |
| 2025-08-25 | 62.50 | $51.77 | 13528 |
| 2025-08-22 | 64.29 | $51.87 | 7300 |
| 2025-08-21 | 58.67 | $51.37 | 4612 |
| 2025-08-20 | 61.04 | $51.50 | 4810 |
| 2025-08-19 | 61.77 | $51.54 | 4147 |
| 2025-08-18 | 65.69 | $51.75 | 3500 |
| 2025-08-15 | 65.39 | $51.72 | 3612 |
| 2025-08-14 | 67.24 | $51.82 | 1733 |
| 2025-08-13 | 66.43 | $51.73 | 3044 |
| 2025-08-12 | 65.99 | $51.68 | 4027 |
| 2025-08-11 | 61.97 | $51.26 | 6727 |
| 2025-08-08 | 64.02 | $51.38 | 9924 |
| 2025-08-07 | 60.95 | $51.08 | 1900 |
| 2025-08-06 | 61.95 | $51.14 | 5046 |
| 2025-08-05 | 59.18 | $50.88 | 3200 |
| 2025-08-04 | 62.51 | $51.08 | 54000 |
| 2025-08-01 | 55.91 | $50.52 | 4841 |
| 2025-07-31 | 66.90 | $51.07 | 3100 |
| 2025-07-30 | 69.49 | $51.18 | 7305 |
| 2025-07-29 | 70.68 | $51.23 | 2645 |
| 2025-07-28 | 72.55 | $51.31 | 2044 |
| 2025-07-25 | 72.38 | $51.29 | 5321 |
| 2025-07-24 | 70.98 | $51.13 | 9500 |
| 2025-07-23 | 70.71 | $51.10 | 4342 |
| 2025-07-22 | 68.63 | $50.87 | 3700 |
| 2025-07-21 | 68.16 | $50.82 | 2341 |
| 2025-07-18 | 67.61 | $50.76 | 2408 |
| 2025-07-17 | 67.80 | $50.77 | 11638 |
| 2025-07-16 | 66.02 | $50.57 | 22849 |
| 2025-07-15 | 65.39 | $50.50 | 3641 |
| 2025-07-14 | 66.91 | $50.59 | 4740 |
| 2025-07-11 | 66.50 | $50.54 | 13559 |
| 2025-07-10 | 68.28 | $50.65 | 13631 |
| 2025-07-09 | 67.53 | $50.55 | 4014 |
| 2025-07-08 | 66.00 | $50.35 | 1646 |
| 2025-07-07 | 65.77 | $50.32 | 1000 |
| 2025-07-03 | 69.80 | $50.59 | 3700 |
| 2025-07-02 | 67.94 | $50.32 | 495805 |
| 2025-07-01 | 67.00 | $50.19 | 47731 |
| 2025-06-30 | 67.43 | $50.22 | 13300 |
| 2025-06-27 | 66.20 | $50.04 | 8602 |
| 2025-06-26 | 65.22 | $49.90 | 7400 |
| 2025-06-25 | 63.13 | $49.61 | 11300 |
| 2025-06-24 | 62.91 | $49.58 | 21500 |
| 2025-06-23 | 59.90 | $49.18 | 6528 |
| 2025-06-20 | 56.98 | $48.83 | 19810 |
| 2025-06-18 | 58.13 | $48.93 | 11009 |
| 2025-06-17 | 58.05 | $48.92 | 6600 |
| 2025-06-16 | 60.93 | $49.18 | 2700 |
| 2025-06-13 | 58.04 | $48.80 | 6100 |
| 2025-06-12 | 62.92 | $49.22 | 15039 |
| 2025-06-11 | 62.06 | $49.10 | 21917 |
| 2025-06-10 | 62.99 | $49.18 | 12100 |
| 2025-06-09 | 62.11 | $49.05 | 7600 |
| 2025-06-06 | 61.85 | $49.01 | 5000 |
| 2025-06-05 | 59.20 | $48.62 | 7400 |
| 2025-06-04 | 61.59 | $48.85 | 6012 |
| 2025-06-03 | 62.01 | $48.89 | 95900 |
| 2025-06-02 | 60.23 | $48.61 | 6806 |
| 2025-05-30 | 59.53 | $48.50 | 5300 |
| 2025-05-29 | 59.71 | $48.52 | 7900 |
| 2025-05-28 | 58.50 | $48.32 | 13837 |
| 2025-05-27 | 59.52 | $48.44 | 6100 |
| 2025-05-23 | 55.92 | $47.85 | 18800 |
| 2025-05-22 | 57.40 | $48.03 | 4400 |
| 2025-05-21 | 57.72 | $48.07 | 9100 |
| 2025-05-20 | 62.28 | $48.62 | 7000 |
| 2025-05-19 | 63.76 | $48.79 | 1.4M |
| 2025-05-16 | 63.28 | $48.69 | 14141 |
| 2025-05-15 | 62.01 | $48.43 | 736800 |
| 2025-05-14 | 61.43 | $48.31 | 813500 |
| 2025-05-13 | 61.39 | $48.30 | 16500 |
| 2025-05-12 | 59.86 | $47.97 | 27901 |
| 2025-05-09 | 54.47 | $46.93 | 21300 |
| 2025-05-08 | 54.19 | $46.88 | 23800 |
| 2025-05-07 | 53.20 | $46.70 | 3718 |
| 2025-05-06 | 52.28 | $46.53 | 6403 |
| 2025-05-05 | 54.07 | $46.83 | 24200 |
| 2025-05-02 | 55.32 | $47.04 | 14826 |
| 2025-05-01 | 52.63 | $46.50 | 8300 |
| 2025-04-30 | 51.71 | $46.32 | 29500 |
| 2025-04-29 | 51.71 | $46.32 | 4700 |
| 2025-04-28 | 50.99 | $46.17 | 10700 |
| 2025-04-25 | 50.67 | $46.10 | 4931 |
| 2025-04-24 | 49.35 | $45.81 | 4800 |
| 2025-04-23 | 46.23 | $45.15 | 8500 |
| 2025-04-22 | 43.64 | $44.63 | 8300 |
| 2025-04-21 | 39.31 | $43.82 | 22700 |
| 2025-04-17 | 42.16 | $44.57 | 13200 |
| 2025-04-16 | 41.68 | $44.48 | 24000 |
| 2025-04-15 | 44.71 | $45.25 | 16831 |
| 2025-04-14 | 45.15 | $45.36 | 6200 |
| 2025-04-11 | 43.55 | $45.03 | 7800 |
| 2025-04-10 | 40.45 | $44.41 | 33741 |
| 2025-04-09 | 44.87 | $45.58 | 46742 |
| 2025-04-08 | 24.85 | $42.58 | 24516 |
| 2025-04-07 | 26.40 | $43.09 | 75900 |
| 2025-04-04 | 27.29 | $43.37 | 50600 |
| 2025-04-03 | 34.78 | $45.26 | 15700 |
| 2025-04-02 | 45.68 | $46.99 | 9039 |
| 2025-04-01 | 43.13 | $46.73 | 19000 |
| 2025-03-31 | 42.14 | $46.63 | 10813 |
| 2025-03-28 | 40.26 | $46.44 | 10900 |
| 2025-03-27 | 45.34 | $47.13 | 8543 |
| 2025-03-26 | 45.58 | $47.16 | 14900 |
| 2025-03-25 | 48.64 | $47.54 | 22648 |
| 2025-03-24 | 48.89 | $47.57 | 22100 |
| 2025-03-21 | 42.94 | $46.92 | 9700 |
| 2025-03-20 | 42.84 | $46.91 | 40200 |
| 2025-03-19 | 43.33 | $46.98 | 7808 |
| 2025-03-18 | 40.06 | $46.63 | 8600 |
| 2025-03-17 | 42.74 | $47.03 | 10900 |
| 2025-03-14 | 40.38 | $46.78 | 10200 |
| 2025-03-13 | 32.43 | $46.03 | 18600 |
| 2025-03-12 | 35.35 | $46.52 | 16700 |
| 2025-03-11 | 32.40 | $46.27 | 44632 |
| 2025-03-10 | 34.37 | $46.60 | 40330 |
| 2025-03-07 | 40.88 | $47.51 | 180100 |
| 2025-03-06 | 38.32 | $47.30 | 135108 |
| 2025-03-05 | 43.72 | $47.93 | 37500 |
| 2025-03-04 | 38.20 | $47.51 | 65000 |
| 2025-03-03 | 42.12 | $47.93 | 22208 |
| 2025-02-28 | 48.81 | $48.52 | 60000 |
| 2025-02-27 | 40.96 | $48.00 | 14800 |
| 2025-02-26 | 47.94 | $48.52 | 11000 |
| 2025-02-25 | 47.78 | $48.51 | 14412 |
| 2025-02-24 | 50.16 | $48.67 | 14000 |
| 2025-02-21 | 52.32 | $48.81 | 17900 |
| 2025-02-20 | 60.48 | $49.27 | 17500 |
| 2025-02-19 | 63.12 | $49.40 | 8108 |
| 2025-02-18 | 61.91 | $49.30 | 8444 |
| 2025-02-14 | 61.18 | $49.24 | 455646 |
| 2025-02-13 | 61.18 | $49.24 | 5800 |
| 2025-02-12 | 57.10 | $48.91 | 4210 |
| 2025-02-11 | 59.81 | $49.06 | 7018 |
| 2025-02-10 | 59.81 | $49.06 | 18927 |
| 2025-02-07 | 57.11 | $48.84 | 125500 |
| 2025-02-06 | 62.16 | $49.12 | 8000 |
| 2025-02-05 | 60.13 | $48.95 | 12900 |
| 2025-02-04 | 59.15 | $48.87 | 14345 |
| 2025-02-03 | 55.79 | $48.61 | 36700 |
| 2025-01-31 | 60.32 | $48.86 | 7133 |
| 2025-01-30 | 63.04 | $49.00 | 39900 |
| 2025-01-29 | 61.13 | $48.84 | 21800 |
| 2025-01-28 | 64.07 | $48.99 | 9248 |
| 2025-01-27 | 60.59 | $48.70 | 22500 |
| 2025-01-24 | 70.16 | $49.13 | 19400 |
| 2025-01-23 | 72.69 | $49.23 | 36300 |
| 2025-01-22 | 71.00 | $49.06 | 28500 |
| 2025-01-21 | 68.73 | $48.85 | 32200 |
| 2025-01-17 | 66.08 | $48.63 | 40400 |
| 2025-01-16 | 61.42 | $48.30 | 24900 |
| 2025-01-15 | 62.41 | $48.34 | 21209 |
| 2025-01-14 | 49.76 | $47.68 | 21100 |
| 2025-01-13 | 50.25 | $47.70 | 73100 |
| 2025-01-10 | 49.06 | $47.65 | 60415 |
| 2025-01-08 | 61.59 | $48.10 | 133901 |
| 2025-01-07 | 60.52 | $48.05 | 74447 |
| 2025-01-06 | 76.65 | $48.45 | 69300 |
| 2025-01-03 | 73.83 | $48.28 | 527800 |
| 2025-01-02 | 62.08 | $47.82 | 239700 |
| 2024-12-31 | 70.60 | $47.95 | 112200 |
| 2024-12-30 | 69.68 | $47.92 | 42000 |
| 2024-12-27 | 68.77 | $47.89 | 10500 |
| 2024-12-26 | 68.46 | $47.88 | 10800 |
| 2024-12-24 | 67.87 | $47.86 | 2500 |
| 2024-12-23 | 67.29 | $47.84 | 14817 |
| 2024-12-20 | 65.81 | $47.79 | 24245 |
| 2024-12-19 | 60.39 | $47.63 | 15945 |
| 2024-12-18 | 61.55 | $47.65 | 13700 |
| 2024-12-17 | 69.83 | $47.78 | 2543 |
| 2024-12-16 | 71.95 | $47.81 | 17900 |
| 2024-12-13 | 71.12 | $47.78 | 19774 |
| 2024-12-12 | 71.80 | $47.79 | 2627 |
| 2024-12-11 | 71.54 | $47.78 | 7220 |
| 2024-12-10 | 70.78 | $47.75 | 5230 |
| 2024-12-09 | 70.78 | $47.75 | 1500 |
| 2024-12-06 | 70.54 | $47.74 | 11148 |
| 2024-12-05 | 70.32 | $47.73 | 9000 |
| 2024-12-04 | 68.70 | $47.66 | 16400 |
| 2024-12-03 | 70.26 | $47.69 | 10700 |
| 2024-12-02 | 69.60 | $47.66 | 23000 |
| 2024-11-29 | 70.09 | $47.67 | 400 |
| 2024-11-27 | 68.63 | $47.60 | 6518 |
| 2024-11-26 | 68.21 | $47.58 | 7415 |
| 2024-11-25 | 68.65 | $47.59 | 3307 |
| 2024-11-22 | 67.86 | $47.55 | 12700 |
| 2024-11-21 | 66.47 | $47.48 | 3800 |
| 2024-11-20 | 65.24 | $47.42 | 4716 |
| 2024-11-19 | 64.84 | $47.40 | 7800 |
| 2024-11-18 | 64.24 | $47.37 | 8400 |
| 2024-11-15 | 63.04 | $47.31 | 5409 |
| 2024-11-14 | 68.47 | $47.46 | 17500 |
| 2024-11-13 | 68.47 | $47.46 | 25200 |
| 2024-11-12 | 66.93 | $47.37 | 30200 |
| 2024-11-11 | 68.34 | $47.41 | 224100 |
| 2024-11-08 | 68.18 | $47.40 | 25600 |
| 2024-11-07 | 67.87 | $47.38 | 8407 |
| 2024-11-06 | 65.84 | $47.25 | 7900 |
| 2024-11-05 | 59.89 | $46.93 | 10000 |
| 2024-11-04 | 55.53 | $46.74 | 13900 |
| 2024-11-01 | 54.79 | $46.71 | 42602 |
| 2024-10-31 | 54.31 | $46.69 | 5000 |
| 2024-10-30 | 63.62 | $46.98 | 11700 |
| 2024-10-29 | 63.41 | $46.97 | 3841 |
| 2024-10-28 | 63.02 | $46.95 | 7938 |
| 2024-10-25 | 61.43 | $46.87 | 11206 |
| 2024-10-24 | 62.06 | $46.89 | 10100 |
| 2024-10-23 | 61.30 | $46.85 | 59400 |
| 2024-10-22 | 65.67 | $46.99 | 8000 |
| 2024-10-21 | 64.99 | $46.95 | 1447 |
| 2024-10-18 | 64.83 | $46.94 | 10700 |
| 2024-10-17 | 64.19 | $46.90 | 5500 |
| 2024-10-16 | 64.03 | $46.89 | 2600 |
| 2024-10-15 | 62.48 | $46.79 | 7100 |
| 2024-10-14 | 64.59 | $46.87 | 2500 |
| 2024-10-11 | 62.96 | $46.76 | 14200 |
| 2024-10-10 | 61.58 | $46.67 | 6600 |
| 2024-10-09 | 61.82 | $46.68 | 11824 |
| 2024-10-08 | 60.34 | $46.58 | 1114 |
| 2024-10-07 | 57.17 | $46.38 | 2300 |
| 2024-10-04 | 61.61 | $46.57 | 18800 |
| 2024-10-03 | 59.07 | $46.41 | 14718 |
| 2024-10-02 | 60.01 | $46.45 | 19304 |
| 2024-10-01 | 59.86 | $46.44 | 216910 |
| 2024-09-30 | 62.58 | $46.56 | 12700 |
| 2024-09-27 | 61.75 | $46.50 | 5400 |
| 2024-09-26 | 62.63 | $46.54 | 18400 |
| 2024-09-25 | 61.86 | $46.48 | 1500 |
| 2024-09-24 | 63.09 | $46.54 | 5023 |
| 2024-09-23 | 62.50 | $46.49 | 8016 |
| 2024-09-20 | 61.92 | $46.44 | 10541 |
| 2024-09-19 | 61.92 | $46.44 | 14100 |
| 2024-09-18 | 58.18 | $46.12 | 8100 |
| 2024-09-17 | 59.04 | $46.17 | 3533 |
| 2024-09-16 | 58.93 | $46.16 | 2109 |
| 2024-09-13 | 58.14 | $46.09 | 3000 |
| 2024-09-12 | 57.59 | $46.04 | 7745 |
| 2024-09-11 | 55.48 | $45.85 | 4900 |
| 2024-09-10 | 52.65 | $45.61 | 12400 |
| 2024-09-09 | 51.18 | $45.49 | 10021 |
| 2024-09-06 | 47.00 | $45.17 | 11742 |
| 2024-09-05 | 53.38 | $45.64 | 13700 |
| 2024-09-04 | 53.38 | $45.64 | 16306 |
| 2024-09-03 | 53.94 | $45.68 | 4626 |
| 2024-08-30 | 61.46 | $46.17 | 3700 |
| 2024-08-29 | 59.14 | $45.96 | 6400 |
| 2024-08-28 | 59.03 | $45.95 | 15700 |
| 2024-08-27 | 60.76 | $46.06 | 3244 |
| 2024-08-26 | 60.06 | $45.99 | 6524 |
| 2024-08-23 | 60.50 | $46.02 | 5910 |
| 2024-08-22 | 57.83 | $45.75 | 2503 |
| 2024-08-21 | 60.27 | $45.92 | 24411 |
| 2024-08-20 | 59.60 | $45.85 | 4900 |
| 2024-08-19 | 60.43 | $45.91 | 8100 |
| 2024-08-16 | 58.80 | $45.73 | 15325 |
| 2024-08-15 | 57.88 | $45.63 | 8628 |
| 2024-08-14 | 55.24 | $45.35 | 9135 |
| 2024-08-13 | 53.56 | $45.18 | 15100 |
| 2024-08-12 | 48.72 | $44.73 | 1904 |
| 2024-08-09 | 48.72 | $44.73 | 5307 |
| 2024-08-08 | 46.13 | $44.50 | 15015 |
| 2024-08-07 | 37.97 | $43.87 | 42547 |
| 2024-08-06 | 40.57 | $44.15 | 11800 |
| 2024-08-05 | 32.43 | $43.63 | 56100 |
| 2024-08-02 | 42.26 | $44.56 | 11448 |
| 2024-08-01 | 51.52 | $45.14 | 7807 |
| 2024-07-31 | 57.50 | $45.43 | 6148 |
| 2024-07-30 | 51.82 | $45.12 | 3729 |
| 2024-07-29 | 53.80 | $45.21 | 3937 |
| 2024-07-26 | 52.65 | $45.15 | 4230 |
| 2024-07-25 | 47.72 | $44.91 | 3400 |
| 2024-07-24 | 49.98 | $45.02 | 3800 |
| 2024-07-23 | 62.26 | $45.50 | 13900 |
| 2024-07-22 | 63.49 | $45.54 | 6334 |
| 2024-07-19 | 58.84 | $45.30 | 4094 |
| 2024-07-18 | 62.97 | $45.43 | 12598 |
| 2024-07-17 | 69.37 | $45.61 | 11347 |
| 2024-07-16 | 75.88 | $45.77 | 9833 |
| 2024-07-15 | 74.76 | $45.69 | 3918 |
| 2024-07-12 | 74.33 | $45.66 | 5926 |
| 2024-07-11 | 73.03 | $45.57 | 5901 |
| 2024-07-10 | 77.15 | $45.67 | 3953 |
| 2024-07-09 | 75.30 | $45.53 | 15201 |
| 2024-07-08 | 76.56 | $45.56 | 38732 |
| 2024-07-05 | 75.11 | $45.45 | 13164 |
| 2024-07-03 | 73.99 | $45.37 | 65490 |
| 2024-07-02 | 72.83 | $45.29 | 46311 |
| 2024-07-01 | 70.82 | $45.16 | 185035 |
| 2024-06-28 | 69.84 | $45.10 | 9153 |
| 2024-06-27 | 70.97 | $45.13 | 8779 |
| 2024-06-26 | 70.82 | $45.12 | 12819 |
| 2024-06-25 | 69.94 | $45.06 | 12714 |
| 2024-06-24 | 68.59 | $44.97 | 7149 |
| 2024-06-21 | 70.26 | $45.02 | 935 |
| 2024-06-20 | 69.98 | $45.00 | 13021 |
| 2024-06-18 | 72.89 | $45.09 | 8419 |
| 2024-06-17 | 72.03 | $45.02 | 309927 |
| 2024-06-14 | 70.24 | $44.88 | 4289 |
| 2024-06-13 | 70.85 | $44.90 | 3853 |
| 2024-06-12 | 70.49 | $44.87 | 27221 |
| 2024-06-11 | 67.35 | $44.63 | 15412 |
| 2024-06-10 | 66.51 | $44.57 | 8073 |
| 2024-06-07 | 65.80 | $44.52 | 4246 |
| 2024-06-06 | 65.67 | $44.51 | 3990 |
| 2024-06-05 | 65.92 | $44.52 | 10201 |
| 2024-06-04 | 62.23 | $44.25 | 4840 |
| 2024-06-03 | 61.35 | $44.19 | 13131 |
| 2024-05-31 | 61.06 | $44.17 | 18353 |
| 2024-05-30 | 57.93 | $43.96 | 11551 |
| 2024-05-29 | 61.27 | $44.11 | 8797 |
| 2024-05-28 | 64.82 | $44.26 | 6823 |
| 2024-05-24 | 65.06 | $44.27 | 32064 |
| 2024-05-23 | 62.29 | $44.06 | 14941 |
| 2024-05-22 | 65.84 | $44.21 | 5948 |
| 2024-05-21 | 68.30 | $44.31 | 12627 |
| 2024-05-20 | 67.49 | $44.24 | 6825 |
| 2024-05-17 | 66.56 | $44.16 | 18382 |
| 2024-05-16 | 66.22 | $44.13 | 3227 |
| 2024-05-15 | 67.09 | $44.17 | 27887 |
| 2024-05-14 | 63.69 | $43.87 | 12859 |
| 2024-05-13 | 61.68 | $43.71 | 32490 |
| 2024-05-10 | 62.09 | $43.73 | 7891 |
| 2024-05-09 | 61.11 | $43.65 | 4962 |
| 2024-05-08 | 59.63 | $43.53 | 5653 |
| 2024-05-07 | 59.51 | $43.52 | 4930 |
| 2024-05-06 | 58.44 | $43.43 | 7895 |
| 2024-05-03 | 54.90 | $43.15 | 13105 |
| 2024-05-02 | 49.83 | $42.80 | 7023 |
| 2024-05-01 | 46.57 | $42.60 | 10635 |
| 2024-04-30 | 48.36 | $42.72 | 7429 |
| 2024-04-29 | 53.95 | $43.06 | 6256 |
| 2024-04-26 | 52.57 | $42.97 | 10619 |
| 2024-04-25 | 47.78 | $42.68 | 38568 |
| 2024-04-24 | 50.10 | $42.82 | 23834 |
| 2024-04-23 | 49.77 | $42.80 | 19673 |
| 2024-04-22 | 44.15 | $42.48 | 48445 |
| 2024-04-19 | 38.64 | $42.21 | 5485 |
| 2024-04-18 | 41.52 | $42.41 | 7599 |
| 2024-04-17 | 42.12 | $42.45 | 15685 |
| 2024-04-16 | 45.54 | $42.67 | 11267 |
| 2024-04-15 | 45.86 | $42.69 | 9047 |
| 2024-04-12 | 51.57 | $43.02 | 23642 |
| 2024-04-11 | 59.20 | $43.38 | 4443 |
| 2024-04-10 | 55.93 | $43.19 | 3552 |
| 2024-04-09 | 60.80 | $43.39 | 9050 |
| 2024-04-08 | 60.14 | $43.35 | 11745 |
| 2024-04-05 | 59.50 | $43.31 | 8446 |
| 2024-04-04 | 56.29 | $43.12 | 12818 |
| 2024-04-03 | 62.47 | $43.37 | 13690 |
| 2024-04-02 | 62.32 | $43.36 | 193804 |
| 2024-04-01 | 66.00 | $43.50 | 18814 |
| 2024-03-28 | 67.07 | $43.54 | 21962 |
| 2024-03-27 | 66.81 | $43.52 | 8756 |
| 2024-03-26 | 64.44 | $43.34 | 19933 |
| 2024-03-25 | 66.71 | $43.43 | 7348 |
| 2024-03-22 | 67.97 | $43.48 | 17058 |
| 2024-03-21 | 67.97 | $43.48 | 57904 |
| 2024-03-20 | 67.52 | $43.44 | 11043 |
| 2024-03-19 | 64.23 | $43.16 | 25711 |
| 2024-03-18 | 62.43 | $43.02 | 6268 |
| 2024-03-15 | 60.39 | $42.87 | 4949 |
| 2024-03-14 | 63.67 | $43.02 | 11747 |
| 2024-03-13 | 65.24 | $43.09 | 11689 |
| 2024-03-12 | 66.35 | $43.14 | 15553 |
| 2024-03-11 | 63.77 | $42.92 | 9891 |
| 2024-03-08 | 64.63 | $42.96 | 15227 |
| 2024-03-07 | 66.97 | $43.07 | 9319 |
| 2024-03-06 | 64.53 | $42.85 | 13162 |
| 2024-03-05 | 62.87 | $42.71 | 18628 |
| 2024-03-04 | 69.01 | $42.99 | 98028 |
| 2024-03-01 | 69.47 | $43.01 | 72416 |
| 2024-02-29 | 67.52 | $42.82 | 15768 |
| 2024-02-28 | 66.33 | $42.71 | 8797 |
| 2024-02-27 | 66.54 | $42.72 | 8676 |
| 2024-02-26 | 66.13 | $42.68 | 4600 |
| 2024-02-23 | 67.90 | $42.77 | 5598 |
| 2024-02-22 | 67.62 | $42.74 | 15682 |
| 2024-02-21 | 62.09 | $42.20 | 4767 |
| 2024-02-20 | 61.27 | $42.13 | 22609 |
| 2024-02-16 | 64.87 | $42.32 | 7408 |
| 2024-02-15 | 67.04 | $42.43 | 3216 |
| 2024-02-14 | 65.44 | $42.27 | 6122 |
| 2024-02-13 | 62.30 | $41.98 | 13668 |
| 2024-02-12 | 70.96 | $42.39 | 40475 |
| 2024-02-09 | 71.65 | $42.42 | 12683 |
| 2024-02-08 | 70.18 | $42.26 | 16841 |
| 2024-02-07 | 70.18 | $42.26 | 12846 |
| 2024-02-06 | 67.82 | $42.01 | 24167 |
| 2024-02-05 | 67.72 | $42.00 | 13356 |
| 2024-02-02 | 68.91 | $42.06 | 27858 |
| 2024-02-01 | 66.19 | $41.77 | 280926 |
| 2024-01-31 | 62.55 | $41.43 | 27512 |
| 2024-01-30 | 72.35 | $41.88 | 43410 |
| 2024-01-29 | 73.32 | $41.92 | 56280 |
| 2024-01-26 | 71.41 | $41.71 | 29653 |
| 2024-01-25 | 71.88 | $41.73 | 32406 |
| 2024-01-24 | 70.69 | $41.60 | 60628 |
| 2024-01-23 | 70.51 | $41.58 | 72012 |
| 2024-01-22 | 69.71 | $41.49 | 50806 |
| 2024-01-19 | 68.35 | $41.34 | 83533 |
| 2024-01-18 | 65.40 | $41.04 | 51612 |
| 2024-01-17 | 62.04 | $40.74 | 192609 |
| 2024-01-16 | 64.83 | $40.88 | 28838 |
| 2024-01-12 | 69.05 | $41.08 | 63228 |
| 2024-01-11 | 68.57 | $41.03 | 302239 |
| 2024-01-10 | 68.57 | $41.03 | 76482 |
| 2024-01-09 | 66.78 | $40.84 | 117113 |
| 2024-01-08 | 67.35 | $40.87 | 66342 |
| 2024-01-05 | 62.79 | $40.42 | 61761 |
| 2024-01-04 | 61.89 | $40.34 | 221331 |
| 2024-01-03 | 64.87 | $40.50 | 458802 |
| 2024-01-02 | 69.44 | $40.73 | 944908 |
| 2023-12-29 | 72.17 | $40.86 | 151526 |
| 2023-12-28 | 73.22 | $40.91 | 19219 |
| 2023-12-27 | 72.92 | $40.87 | 37277 |
| 2023-12-26 | 72.55 | $40.82 | 30675 |
| 2023-12-22 | 71.23 | $40.64 | 8043 |
| 2023-12-21 | 70.48 | $40.54 | 14937 |
| 2023-12-20 | 68.18 | $40.25 | 12648 |
| 2023-12-19 | 76.12 | $40.66 | 4944 |
| 2023-12-18 | 75.12 | $40.51 | 10954 |
| 2023-12-15 | 74.08 | $40.36 | 17310 |
| 2023-12-14 | 73.80 | $40.32 | 6111 |
| 2023-12-13 | 72.91 | $40.19 | 9037 |
| 2023-12-12 | 69.48 | $39.74 | 4192 |
| 2023-12-11 | 68.29 | $39.60 | 21886 |
| 2023-12-08 | 66.72 | $39.42 | 20577 |
| 2023-12-07 | 65.06 | $39.24 | 13559 |
| 2023-12-06 | 62.19 | $38.95 | 23805 |
| 2023-12-05 | 64.27 | $39.07 | 21186 |
| 2023-12-04 | 65.13 | $39.12 | 5620 |
| 2023-12-01 | 68.44 | $39.31 | 2452 |
| 2023-11-30 | 66.50 | $39.08 | 281665 |
| 2023-11-29 | 65.28 | $38.95 | 6048 |
| 2023-11-28 | 65.70 | $38.97 | 3638 |
| 2023-11-27 | 65.42 | $38.94 | 7376 |
| 2023-11-24 | 66.26 | $38.99 | 455 |
| 2023-11-22 | 66.14 | $38.98 | 10383 |
| 2023-11-21 | 64.86 | $38.80 | 8316 |
| 2023-11-20 | 66.29 | $38.91 | 4398 |
| 2023-11-17 | 64.39 | $38.64 | 13078 |
| 2023-11-16 | 63.23 | $38.49 | 4096 |
| 2023-11-15 | 63.79 | $38.53 | 2266 |
| 2023-11-14 | 63.13 | $38.44 | 7513 |
| 2023-11-13 | 57.79 | $37.76 | 3710 |
| 2023-11-10 | 58.21 | $37.79 | 5134 |
| 2023-11-09 | 52.88 | $37.21 | 14459 |
| 2023-11-08 | 56.68 | $37.53 | 4666 |
| 2023-11-07 | 56.07 | $37.46 | 10664 |
| 2023-11-06 | 54.90 | $37.34 | 29504 |
| 2023-11-03 | 54.77 | $37.32 | 6576 |
| 2023-11-02 | 51.38 | $36.95 | 2506 |
| 2023-11-01 | 44.74 | $36.32 | 2730 |
| 2023-10-31 | 40.48 | $35.98 | 5910 |
| 2023-10-30 | 38.07 | $35.80 | 5990 |
| 2023-10-27 | 32.46 | $35.40 | 13083 |
| 2023-10-26 | 33.91 | $35.60 | 6796 |
| 2023-10-25 | 36.92 | $35.97 | 3956 |
| 2023-10-24 | 41.27 | $36.45 | 2049 |
| 2023-10-23 | 37.85 | $36.22 | 3771 |
| 2023-10-20 | 38.65 | $36.30 | 6573 |
| 2023-10-19 | 41.92 | $36.64 | 4747 |
| 2023-10-18 | 45.38 | $36.96 | 15387 |
| 2023-10-17 | 51.31 | $37.43 | 2244 |
| 2023-10-16 | 52.06 | $37.49 | 9061 |
| 2023-10-13 | 46.66 | $37.09 | 6273 |
| 2023-10-12 | 49.06 | $37.27 | 45695 |
| 2023-10-11 | 51.85 | $37.47 | 337216 |
| 2023-10-10 | 49.48 | $37.30 | 4883 |
| 2023-10-09 | 46.87 | $37.11 | 701 |
| 2023-10-06 | 43.33 | $36.88 | 3658 |
| 2023-10-05 | 37.06 | $36.51 | 2936 |
| 2023-10-04 | 37.25 | $36.53 | 8146 |
| 2023-10-03 | 32.81 | $36.29 | 3232 |
| 2023-10-02 | 37.81 | $36.76 | 22942 |
| 2023-09-29 | 37.37 | $36.74 | 4005 |
| 2023-09-28 | 38.13 | $36.81 | 34093 |
| 2023-09-27 | 34.83 | $36.63 | 10769 |
| 2023-09-26 | 35.01 | $36.65 | 7359 |
| 2023-09-25 | 39.87 | $37.10 | 5875 |
| 2023-09-22 | 37.62 | $36.98 | 2147 |
| 2023-09-21 | 38.46 | $37.05 | 1519 |
| 2023-09-20 | 45.80 | $37.63 | 2897 |
| 2023-09-19 | 50.16 | $37.90 | 27000 |
| 2023-09-18 | 51.20 | $37.96 | 1059 |
| 2023-09-15 | 50.96 | $37.95 | 3611 |
| 2023-09-14 | 57.58 | $38.33 | 2448 |
| 2023-09-13 | 53.64 | $38.07 | 3499 |
| 2023-09-12 | 52.80 | $38.01 | 7271 |
| 2023-09-11 | 55.63 | $38.17 | 1242 |
| 2023-09-08 | 52.32 | $37.96 | 5672 |
| 2023-09-07 | 52.54 | $37.97 | 1257 |
| 2023-09-06 | 53.17 | $38.01 | 5813 |
| 2023-09-05 | 57.46 | $38.25 | 2605 |
| 2023-09-01 | 59.35 | $38.35 | 1163 |
| 2023-08-31 | 58.62 | $38.29 | 1287 |
| 2023-08-30 | 58.35 | $38.27 | 2942 |
| 2023-08-29 | 57.00 | $38.16 | 1333 |
| 2023-08-28 | 51.27 | $37.74 | 8215 |
| 2023-08-25 | 48.40 | $37.56 | 5898 |
| 2023-08-24 | 44.98 | $37.36 | 2047 |
| 2023-08-23 | 50.68 | $37.72 | 6014 |
| 2023-08-22 | 45.04 | $37.41 | 2812 |
| 2023-08-21 | 46.55 | $37.50 | 4622 |
| 2023-08-18 | 42.25 | $37.29 | 3590 |
| 2023-08-17 | 42.70 | $37.32 | 5333 |
| 2023-08-16 | 45.55 | $37.50 | 16902 |
| 2023-08-15 | 49.62 | $37.74 | 10550 |
| 2023-08-14 | 55.79 | $38.05 | 11243 |
| 2023-08-11 | 52.71 | $37.88 | 14000 |
| 2023-08-10 | 53.51 | $37.92 | 933 |
| 2023-08-09 | 53.01 | $37.89 | 41200 |
| 2023-08-08 | 57.17 | $38.09 | 6114 |
| 2023-08-07 | 59.43 | $38.20 | 1999 |
| 2023-08-04 | 55.00 | $37.93 | 4178 |
| 2023-08-03 | 58.05 | $38.06 | 13410 |
| 2023-08-02 | 59.32 | $38.12 | 53173 |
| 2023-08-01 | 68.64 | $38.49 | 25683 |
| 2023-07-31 | 69.28 | $38.51 | 6006 |
| 2023-07-28 | 69.54 | $38.52 | 5094 |
| 2023-07-27 | 66.53 | $38.28 | 3843 |
| 2023-07-26 | 70.61 | $38.43 | 2345 |
| 2023-07-25 | 70.88 | $38.44 | 2041 |
| 2023-07-24 | 69.92 | $38.35 | 3857 |
| 2023-07-21 | 68.89 | $38.26 | 21828 |
| 2023-07-20 | 68.26 | $38.21 | 1044 |
| 2023-07-19 | 72.67 | $38.38 | 4619 |
| 2023-07-18 | 72.39 | $38.35 | 10706 |
| 2023-07-17 | 70.87 | $38.20 | 9356 |
| 2023-07-14 | 69.56 | $38.07 | 2255 |
| 2023-07-13 | 70.05 | $38.09 | 4621 |
| 2023-07-12 | 68.04 | $37.89 | 5872 |
| 2023-07-11 | 65.46 | $37.67 | 489037 |
| 2023-07-10 | 62.82 | $37.45 | 4552 |
| 2023-07-07 | 62.30 | $37.41 | 37867 |
| 2023-07-06 | 63.27 | $37.46 | 41005 |
| 2023-07-05 | 67.92 | $37.68 | 10435 |
| 2023-07-03 | 69.27 | $37.74 | 6281 |
| 2023-06-30 | 69.12 | $37.72 | 160328 |
| 2023-06-29 | 65.13 | $37.34 | 4107 |
| 2023-06-28 | 63.50 | $37.20 | 17532 |
| 2023-06-27 | 64.32 | $37.24 | 18722 |
| 2023-06-26 | 60.82 | $36.95 | 19575 |
| 2023-06-23 | 62.95 | $37.06 | 3093 |
| 2023-06-22 | 66.41 | $37.22 | 9491 |
| 2023-06-21 | 65.53 | $37.14 | 6343 |
| 2023-06-20 | 68.03 | $37.26 | 3754 |
| 2023-06-16 | 70.33 | $37.37 | 13574 |
| 2023-06-15 | 71.81 | $37.43 | 4612 |
| 2023-06-14 | 68.78 | $37.10 | 196148 |
| 2023-06-13 | 68.68 | $37.09 | 47879 |
| 2023-06-12 | 67.14 | $36.93 | 7913 |
| 2023-06-09 | 64.78 | $36.70 | 2406 |
| 2023-06-08 | 64.32 | $36.65 | 3744 |
| 2023-06-07 | 62.32 | $36.47 | 6841 |
| 2023-06-06 | 64.55 | $36.59 | 7103 |
| 2023-06-05 | 63.67 | $36.50 | 5485 |
| 2023-06-02 | 63.97 | $36.52 | 20205 |
| 2023-06-01 | 59.65 | $36.11 | 4767 |
| 2023-05-31 | 56.63 | $35.86 | 6091 |
| 2023-05-30 | 58.79 | $35.99 | 9510 |
| 2023-05-26 | 59.15 | $36.01 | 11881 |
| 2023-05-25 | 54.65 | $35.64 | 9441 |
| 2023-05-24 | 51.50 | $35.41 | 8710 |
| 2023-05-23 | 54.68 | $35.61 | 11362 |
| 2023-05-22 | 59.75 | $35.91 | 4935 |
| 2023-05-19 | 60.56 | $35.95 | 10877 |
| 2023-05-18 | 60.43 | $35.94 | 4772 |
| 2023-05-17 | 57.38 | $35.68 | 4596 |
| 2023-05-16 | 52.29 | $35.30 | 7146 |
| 2023-05-15 | 55.69 | $35.50 | 4915 |
| 2023-05-12 | 54.68 | $35.43 | 70303 |
| 2023-05-11 | 55.14 | $35.46 | 42932 |
| 2023-05-10 | 55.89 | $35.51 | 4430 |
| 2023-05-09 | 54.11 | $35.36 | 19259 |
| 2023-05-08 | 55.86 | $35.48 | 53910 |
| 2023-05-05 | 55.63 | $35.46 | 4543 |
| 2023-05-04 | 49.06 | $34.95 | 7879 |
| 2023-05-03 | 52.26 | $35.17 | 5239 |
| 2023-05-02 | 55.48 | $35.38 | 14180 |
| 2023-05-01 | 60.73 | $35.69 | 13314 |
| 2023-04-28 | 60.47 | $35.67 | 5264 |
| 2023-04-27 | 57.71 | $35.43 | 9743 |
| 2023-04-26 | 50.43 | $34.91 | 41388 |
| 2023-04-25 | 52.31 | $35.03 | 3749 |
| 2023-04-24 | 59.84 | $35.43 | 2696 |
| 2023-04-21 | 59.54 | $35.41 | 28491 |
| 2023-04-20 | 59.31 | $35.39 | 4045 |
| 2023-04-19 | 61.94 | $35.53 | 5008 |
| 2023-04-18 | 62.35 | $35.55 | 6148 |
| 2023-04-17 | 61.96 | $35.52 | 3497 |
| 2023-04-14 | 61.00 | $35.43 | 3632 |
| 2023-04-13 | 61.19 | $35.44 | 8814 |
| 2023-04-12 | 57.54 | $35.11 | 4594 |
| 2023-04-11 | 59.22 | $35.22 | 6189 |
| 2023-04-10 | 58.88 | $35.18 | 25308 |
| 2023-04-06 | 58.88 | $35.18 | 4319 |
| 2023-04-05 | 57.91 | $35.09 | 4311 |
| 2023-04-04 | 58.41 | $35.12 | 6464 |
| 2023-04-03 | 60.61 | $35.29 | 11288 |
| 2023-03-31 | 59.48 | $35.16 | 38911 |
| 2023-03-30 | 55.64 | $34.76 | 13012 |
| 2023-03-29 | 54.64 | $34.66 | 10080 |
| 2023-03-28 | 50.54 | $34.28 | 6056 |
| 2023-03-27 | 51.39 | $34.36 | 9967 |
| 2023-03-24 | 50.08 | $34.24 | 10322 |
| 2023-03-23 | 49.07 | $34.14 | 12210 |
| 2023-03-22 | 48.82 | $34.12 | 5796 |
| 2023-03-21 | 52.74 | $34.50 | 7643 |
| 2023-03-20 | 48.51 | $34.09 | 74815 |
| 2023-03-17 | 46.44 | $33.91 | 30502 |
| 2023-03-16 | 49.25 | $34.18 | 3761 |
| 2023-03-15 | 43.17 | $33.67 | 8269 |
| 2023-03-14 | 44.99 | $33.85 | 24419 |
| 2023-03-13 | 40.43 | $33.50 | 3800 |
| 2023-03-10 | 40.08 | $33.48 | 13147 |
| 2023-03-09 | 43.86 | $33.88 | 14548 |
| 2023-03-08 | 48.73 | $34.32 | 11869 |
| 2023-03-07 | 48.97 | $34.34 | 7736 |
| 2023-03-06 | 53.71 | $34.73 | 7678 |
| 2023-03-03 | 53.44 | $34.71 | 6525 |
| 2023-03-02 | 48.67 | $34.29 | 4130 |
| 2023-03-01 | 46.12 | $34.09 | 8787 |
| 2023-02-28 | 47.91 | $34.25 | 5779 |
| 2023-02-27 | 48.19 | $34.28 | 5948 |
| 2023-02-24 | 46.94 | $34.17 | 6617 |
| 2023-02-23 | 50.24 | $34.48 | 6304 |
| 2023-02-22 | 48.16 | $34.29 | 21213 |
| 2023-02-21 | 49.00 | $34.37 | 31873 |
| 2023-02-17 | 54.57 | $34.86 | 8632 |
| 2023-02-16 | 55.48 | $34.93 | 25100 |
| 2023-02-15 | 59.37 | $35.24 | 28486 |
| 2023-02-14 | 59.07 | $35.20 | 25029 |
| 2023-02-13 | 58.52 | $35.14 | 7912 |
| 2023-02-10 | 56.36 | $34.89 | 11060 |
| 2023-02-09 | 55.88 | $34.84 | 15452 |
| 2023-02-08 | 58.49 | $35.07 | 21696 |
| 2023-02-07 | 62.31 | $35.39 | 12667 |
| 2023-02-06 | 59.57 | $35.04 | 28194 |
| 2023-02-03 | 61.29 | $35.18 | 28782 |
| 2023-02-02 | 64.49 | $35.44 | 24026 |
| 2023-02-01 | 62.15 | $35.12 | 34270 |
| 2023-01-31 | 59.88 | $34.83 | 33201 |
| 2023-01-30 | 56.72 | $34.46 | 42943 |
| 2023-01-27 | 60.83 | $34.79 | 16142 |
| 2023-01-26 | 60.04 | $34.70 | 16787 |
| 2023-01-25 | 57.50 | $34.40 | 25716 |
| 2023-01-24 | 57.86 | $34.43 | 38694 |
| 2023-01-23 | 57.83 | $34.43 | 20557 |
| 2023-01-20 | 55.46 | $34.14 | 87328 |
| 2023-01-19 | 51.59 | $33.70 | 126536 |
| 2023-01-18 | 52.89 | $33.83 | 69290 |
| 2023-01-17 | 56.54 | $34.18 | 20176 |
| 2023-01-13 | 56.92 | $34.22 | 169235 |
| 2023-01-12 | 55.63 | $34.05 | 38324 |
| 2023-01-11 | 54.85 | $33.95 | 34897 |
| 2023-01-10 | 52.24 | $33.63 | 33503 |
| 2023-01-09 | 50.74 | $33.45 | 47358 |
| 2023-01-06 | 51.05 | $33.49 | 46191 |
| 2023-01-05 | 45.86 | $32.89 | 49615 |
| 2023-01-04 | 48.90 | $33.26 | 156055 |
| 2023-01-03 | 45.96 | $32.94 | 498847 |
| 2022-12-30 | 46.76 | $33.04 | 481352 |
| 2022-12-29 | 47.46 | $33.13 | 44092 |
| 2022-12-28 | 43.09 | $32.65 | 42235 |
| 2022-12-27 | 45.57 | $32.98 | 33215 |
| 2022-12-23 | 46.34 | $33.08 | 54252 |
| 2022-12-22 | 44.76 | $32.90 | 29960 |
| 2022-12-21 | 48.29 | $33.37 | 35510 |
| 2022-12-20 | 44.10 | $32.90 | 21482 |
| 2022-12-19 | 44.31 | $32.93 | 6436 |
| 2022-12-16 | 46.11 | $33.18 | 9053 |
| 2022-12-15 | 48.44 | $33.49 | 7657 |
| 2022-12-14 | 55.64 | $34.33 | 11260 |
| 2022-12-13 | 57.06 | $34.48 | 9747 |
| 2022-12-12 | 54.93 | $34.19 | 4652 |
| 2022-12-09 | 52.28 | $33.85 | 10971 |
| 2022-12-08 | 53.63 | $34.00 | 21539 |
| 2022-12-07 | 52.06 | $33.80 | 7691 |
| 2022-12-06 | 52.30 | $33.83 | 4805 |
| 2022-12-05 | 56.02 | $34.27 | 10658 |
| 2022-12-02 | 61.06 | $34.81 | 4743 |
| 2022-12-01 | 61.74 | $34.88 | 10254 |
| 2022-11-30 | 61.19 | $34.79 | 7405 |
| 2022-11-29 | 55.86 | $33.96 | 10905 |
| 2022-11-28 | 56.20 | $34.00 | 12755 |
| 2022-11-25 | 60.39 | $34.46 | 1990 |
| 2022-11-23 | 60.32 | $34.45 | 6307 |
| 2022-11-22 | 59.26 | $34.27 | 5681 |
| 2022-11-21 | 56.91 | $33.89 | 19107 |
| 2022-11-18 | 57.38 | $33.95 | 7028 |
| 2022-11-17 | 56.35 | $33.78 | 5279 |
| 2022-11-16 | 57.50 | $33.92 | 25871 |
| 2022-11-15 | 58.74 | $34.09 | 3124 |
| 2022-11-14 | 57.68 | $33.89 | 3948 |
| 2022-11-11 | 59.21 | $34.10 | 4196 |
| 2022-11-10 | 57.64 | $33.79 | 12441 |
| 2022-11-09 | 48.44 | $32.28 | 1954 |
| 2022-11-08 | 52.80 | $32.89 | 12327 |
| 2022-11-07 | 51.46 | $32.69 | 78663 |
| 2022-11-04 | 49.45 | $32.40 | 13452 |
| 2022-11-03 | 46.41 | $31.99 | 2766 |
| 2022-11-02 | 48.48 | $32.30 | 9662 |
| 2022-11-01 | 54.15 | $33.06 | 15566 |
| 2022-10-31 | 54.80 | $33.15 | 13214 |
| 2022-10-28 | 56.26 | $33.33 | 12848 |
| 2022-10-27 | 51.76 | $32.65 | 46317 |
| 2022-10-26 | 53.18 | $32.83 | 74452 |
| 2022-10-25 | 54.47 | $33.00 | 12734 |
| 2022-10-24 | 51.55 | $32.56 | 16901 |
| 2022-10-21 | 49.69 | $32.29 | 9843 |
| 2022-10-20 | 44.72 | $31.63 | 7597 |
| 2022-10-19 | 46.26 | $31.86 | 24901 |
| 2022-10-18 | 47.04 | $31.98 | 11785 |
| 2022-10-17 | 44.84 | $31.68 | 4381 |
| 2022-10-14 | 39.18 | $30.98 | 90482 |
| 2022-10-13 | 43.33 | $31.67 | 7112 |
| 2022-10-12 | 36.57 | $30.94 | 8044 |
| 2022-10-11 | 36.98 | $31.01 | 19566 |
| 2022-10-10 | 38.52 | $31.28 | 6595 |
| 2022-10-07 | 39.28 | $31.41 | 39471 |
| 2022-10-06 | 44.06 | $32.17 | 48456 |
| 2022-10-05 | 46.10 | $32.46 | 6582 |
| 2022-10-04 | 46.38 | $32.50 | 5246 |
| 2022-10-03 | 39.66 | $31.73 | 58767 |
| 2022-09-30 | 32.07 | $31.01 | 138355 |
| 2022-09-29 | 34.11 | $31.37 | 66068 |
| 2022-09-28 | 38.20 | $32.01 | 68826 |
| 2022-09-27 | 31.64 | $31.47 | 25109 |
| 2022-09-26 | 31.94 | $31.52 | 8221 |
| 2022-09-23 | 33.69 | $31.81 | 11930 |
| 2022-09-22 | 36.86 | $32.29 | 9687 |
| 2022-09-21 | 38.27 | $32.49 | 5540 |
| 2022-09-20 | 41.50 | $32.91 | 10964 |
| 2022-09-19 | 43.85 | $33.19 | 11843 |
| 2022-09-16 | 42.28 | $33.05 | 15561 |
| 2022-09-15 | 43.66 | $33.22 | 24961 |
| 2022-09-14 | 46.18 | $33.52 | 1601 |
| 2022-09-13 | 44.70 | $33.37 | 2440 |
| 2022-09-12 | 55.72 | $34.48 | 5989 |
| 2022-09-09 | 53.15 | $34.22 | 1857 |
| 2022-09-08 | 48.67 | $33.81 | 1926 |
| 2022-09-07 | 46.53 | $33.63 | 4254 |
| 2022-09-06 | 40.86 | $33.19 | 7586 |
| 2022-09-02 | 42.20 | $33.33 | 13796 |
| 2022-09-01 | 44.56 | $33.57 | 29959 |
| 2022-08-31 | 44.25 | $33.54 | 11119 |
| 2022-08-30 | 44.73 | $33.59 | 6911 |
| 2022-08-29 | 47.94 | $33.91 | 4140 |
| 2022-08-26 | 48.44 | $33.96 | 8537 |
| 2022-08-25 | 57.71 | $34.75 | 4126 |
| 2022-08-24 | 55.12 | $34.50 | 3371 |
| 2022-08-23 | 54.28 | $34.42 | 7235 |
| 2022-08-22 | 54.77 | $34.46 | 16330 |
| 2022-08-19 | 59.93 | $34.86 | 48724 |
| 2022-08-18 | 64.55 | $35.18 | 17070 |
| 2022-08-17 | 64.05 | $35.12 | 2469 |
| 2022-08-16 | 65.95 | $35.25 | 7662 |
| 2022-08-15 | 65.72 | $35.22 | 9345 |
| 2022-08-12 | 65.08 | $35.13 | 4421 |
| 2022-08-11 | 62.69 | $34.81 | 3247 |
| 2022-08-10 | 62.82 | $34.82 | 4326 |
| 2022-08-09 | 58.41 | $34.27 | 7994 |
| 2022-08-08 | 60.26 | $34.42 | 12256 |
| 2022-08-05 | 60.10 | $34.40 | 18297 |
| 2022-08-04 | 60.33 | $34.42 | 10881 |
| 2022-08-03 | 60.89 | $34.47 | 5538 |
| 2022-08-02 | 58.02 | $34.08 | 29231 |
| 2022-08-01 | 60.17 | $34.28 | 6881 |
| 2022-07-29 | 60.71 | $34.33 | 9059 |
| 2022-07-28 | 58.39 | $34.00 | 2930 |
| 2022-07-27 | 56.16 | $33.70 | 56000 |
| 2022-07-26 | 51.09 | $33.09 | 7767 |
| 2022-07-25 | 54.42 | $33.43 | 9877 |
| 2022-07-22 | 53.49 | $33.32 | 7369 |
| 2022-07-21 | 55.35 | $33.51 | 144614 |
| 2022-07-20 | 53.61 | $33.29 | 31240 |
| 2022-07-19 | 52.35 | $33.14 | 36244 |
| 2022-07-18 | 47.23 | $32.56 | 1887 |
| 2022-07-15 | 48.51 | $32.71 | 80351 |
| 2022-07-14 | 43.47 | $32.19 | 23848 |
| 2022-07-13 | 44.26 | $32.29 | 6469 |
| 2022-07-12 | 45.60 | $32.46 | 7635 |
| 2022-07-11 | 47.28 | $32.67 | 3455 |
| 2022-07-08 | 49.09 | $32.89 | 7802 |
| 2022-07-07 | 49.25 | $32.91 | 15556 |
| 2022-07-06 | 46.12 | $32.54 | 14560 |
| 2022-07-05 | 45.43 | $32.46 | 48733 |
| 2022-07-01 | 44.93 | $32.40 | 56922 |
| 2022-06-30 | 42.84 | $32.15 | 272214 |
| 2022-06-29 | 44.04 | $32.34 | 57546 |
| 2022-06-28 | 44.54 | $32.42 | 8575 |
| 2022-06-27 | 47.57 | $32.89 | 15063 |
| 2022-06-24 | 47.63 | $32.90 | 28549 |
| 2022-06-23 | 42.37 | $32.20 | 18700 |
| 2022-06-22 | 40.00 | $31.91 | 379948 |
| 2022-06-21 | 40.55 | $32.01 | 108304 |
| 2022-06-17 | 35.43 | $31.40 | 42135 |
| 2022-06-16 | 34.55 | $31.30 | 59334 |
| 2022-06-15 | 39.04 | $32.19 | 51994 |
| 2022-06-14 | 35.37 | $31.78 | 38706 |
| 2022-06-13 | 35.82 | $31.87 | 34050 |
| 2022-06-10 | 40.73 | $32.77 | 14777 |
| 2022-06-09 | 45.70 | $33.52 | 102228 |
| 2022-06-08 | 49.86 | $34.06 | 13935 |
| 2022-06-07 | 51.34 | $34.24 | 6577 |
| 2022-06-06 | 50.09 | $34.08 | 11778 |
| 2022-06-03 | 49.08 | $33.95 | 47366 |
| 2022-06-02 | 52.33 | $34.37 | 14776 |
| 2022-06-01 | 49.05 | $33.94 | 28869 |
| 2022-05-31 | 49.88 | $34.05 | 23680 |
| 2022-05-27 | 50.86 | $34.18 | 40290 |
| 2022-05-26 | 46.81 | $33.65 | 8117 |
| 2022-05-25 | 42.86 | $33.17 | 3398 |
| 2022-05-24 | 41.25 | $32.99 | 7641 |
| 2022-05-23 | 41.95 | $33.10 | 32170 |
| 2022-05-20 | 38.72 | $32.73 | 28105 |
| 2022-05-19 | 38.70 | $32.73 | 20420 |
| 2022-05-18 | 39.51 | $32.88 | 15194 |
| 2022-05-17 | 45.15 | $33.84 | 44919 |
| 2022-05-16 | 40.25 | $33.26 | 52019 |
| 2022-05-13 | 41.28 | $33.43 | 28265 |
| 2022-05-12 | 35.07 | $32.76 | 10827 |
| 2022-05-11 | 34.98 | $32.75 | 10168 |
| 2022-05-10 | 37.21 | $33.17 | 18844 |
| 2022-05-09 | 37.02 | $33.15 | 41121 |
| 2022-05-06 | 41.07 | $33.87 | 12616 |
| 2022-05-05 | 41.38 | $33.92 | 25955 |
| 2022-05-04 | 47.75 | $34.88 | 13848 |
| 2022-05-03 | 41.30 | $34.16 | 15478 |
| 2022-05-02 | 39.74 | $34.00 | 12369 |
| 2022-04-29 | 38.03 | $33.83 | 9364 |
| 2022-04-28 | 44.20 | $34.73 | 8088 |
| 2022-04-27 | 38.08 | $34.15 | 12911 |
| 2022-04-26 | 37.74 | $34.12 | 36236 |
| 2022-04-25 | 42.98 | $34.83 | 22215 |
| 2022-04-22 | 40.73 | $34.63 | 27073 |
| 2022-04-21 | 46.30 | $35.28 | 4372 |
| 2022-04-20 | 51.15 | $35.76 | 14654 |
| 2022-04-19 | 51.15 | $35.76 | 31601 |
| 2022-04-18 | 45.74 | $35.26 | 7053 |
| 2022-04-14 | 46.96 | $35.38 | 23221 |
| 2022-04-13 | 49.26 | $35.61 | 5112 |
| 2022-04-12 | 46.45 | $35.35 | 7585 |
| 2022-04-11 | 47.70 | $35.48 | 8993 |
| 2022-04-08 | 51.70 | $35.87 | 5819 |
| 2022-04-07 | 51.81 | $35.88 | 621383 |
| 2022-04-06 | 51.33 | $35.83 | 14707 |
| 2022-04-05 | 53.63 | $36.06 | 11775 |
| 2022-04-04 | 56.97 | $36.38 | 18636 |
| 2022-04-01 | 55.41 | $36.19 | 8422 |
| 2022-03-31 | 54.83 | $36.12 | 53025 |
| 2022-03-30 | 58.89 | $36.51 | 11734 |
| 2022-03-29 | 60.31 | $36.64 | 20963 |
| 2022-03-28 | 58.26 | $36.36 | 31272 |
| 2022-03-25 | 56.90 | $36.18 | 18655 |
| 2022-03-24 | 55.68 | $36.02 | 68330 |
| 2022-03-23 | 53.08 | $35.69 | 51386 |
| 2022-03-22 | 55.81 | $35.98 | 49905 |
| 2022-03-21 | 53.86 | $35.73 | 13152 |
| 2022-03-18 | 53.79 | $35.72 | 25396 |
| 2022-03-17 | 51.55 | $35.43 | 16476 |
| 2022-03-16 | 49.21 | $35.14 | 14942 |
| 2022-03-15 | 44.28 | $34.58 | 9735 |
| 2022-03-14 | 39.18 | $34.07 | 3040 |
| 2022-03-11 | 39.79 | $34.16 | 7940 |
| 2022-03-10 | 42.00 | $34.48 | 13393 |
| 2022-03-09 | 42.92 | $34.61 | 29492 |
| 2022-03-08 | 36.73 | $34.00 | 23848 |
| 2022-03-07 | 37.75 | $34.16 | 15074 |
| 2022-03-04 | 43.16 | $34.92 | 8922 |
| 2022-03-03 | 44.52 | $35.09 | 24622 |
| 2022-03-02 | 46.14 | $35.29 | 13656 |
| 2022-03-01 | 40.48 | $34.74 | 15546 |
| 2022-02-28 | 43.83 | $35.16 | 15416 |
| 2022-02-25 | 44.40 | $35.23 | 12809 |
| 2022-02-24 | 38.55 | $34.70 | 53346 |
| 2022-02-23 | 33.94 | $34.33 | 22033 |
| 2022-02-22 | 37.48 | $34.82 | 31349 |
| 2022-02-18 | 38.98 | $35.01 | 24187 |
| 2022-02-17 | 40.71 | $35.22 | 22155 |
| 2022-02-16 | 46.06 | $35.81 | 104503 |
| 2022-02-15 | 45.24 | $35.74 | 23824 |
| 2022-02-14 | 40.21 | $35.33 | 43052 |
| 2022-02-11 | 40.73 | $35.39 | 76880 |
| 2022-02-10 | 45.17 | $35.87 | 42385 |
| 2022-02-09 | 51.26 | $36.42 | 131520 |
| 2022-02-08 | 46.40 | $36.03 | 25221 |
| 2022-02-07 | 43.22 | $35.80 | 19316 |
| 2022-02-04 | 44.53 | $35.92 | 85048 |
| 2022-02-03 | 42.75 | $35.79 | 48357 |
| 2022-02-02 | 50.17 | $36.42 | 33707 |
| 2022-02-01 | 46.97 | $36.19 | 70687 |
| 2022-01-31 | 43.70 | $35.97 | 37801 |
| 2022-01-28 | 35.42 | $35.49 | 59212 |
| 2022-01-27 | 19.50 | $34.81 | 37864 |
| 2022-01-26 | 20.58 | $34.96 | 67165 |
| 2022-01-25 | 21.38 | $35.07 | 127960 |
| 2022-01-24 | 24.27 | $35.42 | 124097 |
| 2022-01-21 | 21.08 | $35.31 | 119095 |
| 2022-01-20 | 25.43 | $35.78 | 31247 |
| 2022-01-19 | 28.52 | $36.04 | 52815 |
| 2022-01-18 | 32.09 | $36.29 | 99360 |
| 2022-01-14 | 42.07 | $36.79 | 48383 |
| 2022-01-13 | 41.03 | $36.76 | 68979 |
| 2022-01-12 | 51.11 | $37.11 | 69941 |
| 2022-01-11 | 48.68 | $37.04 | 188687 |
| 2022-01-10 | 39.97 | $36.82 | 93039 |
| 2022-01-07 | 41.20 | $36.86 | 120619 |
| 2022-01-06 | 42.13 | $36.89 | 81096 |
| 2022-01-05 | 43.69 | $36.94 | 183632 |
| 2022-01-04 | 68.10 | $37.45 | 260362 |
| 2022-01-03 | 67.77 | $37.44 | 582232 |
| 2021-12-31 | 62.08 | $37.29 | 578384 |
| 2021-12-30 | 64.24 | $37.32 | 138689 |
| 2021-12-29 | 64.95 | $37.33 | 64865 |
| 2021-12-28 | 64.58 | $37.32 | 43622 |
| 2021-12-27 | 63.08 | $37.28 | 15740 |
| 2021-12-23 | 62.33 | $37.26 | 3010 |
| 2021-12-22 | 62.14 | $37.26 | 16253 |
| 2021-12-21 | 60.49 | $37.21 | 18381 |
| 2021-12-20 | 57.98 | $37.15 | 6405 |
| 2021-12-17 | 60.52 | $37.19 | 5874 |
| 2021-12-16 | 60.79 | $37.19 | 2197 |
| 2021-12-15 | 62.03 | $37.22 | 7030 |
| 2021-12-14 | 60.59 | $37.18 | 3881 |
| 2021-12-13 | 60.46 | $37.17 | 2103 |
| 2021-12-10 | 60.90 | $37.18 | 6498 |
| 2021-12-09 | 59.51 | $37.14 | 57453 |
| 2021-12-08 | 60.65 | $37.16 | 6227 |
| 2021-12-07 | 58.85 | $37.10 | 3728 |
| 2021-12-06 | 53.06 | $36.93 | 6955 |
| 2021-12-03 | 46.06 | $36.77 | 10641 |
| 2021-12-02 | 49.23 | $36.84 | 43940 |
| 2021-12-01 | 45.71 | $36.77 | 11705 |
| 2021-11-30 | 50.75 | $36.88 | 1326 |
| 2021-11-29 | 60.45 | $37.05 | 5391 |
| 2021-11-26 | 56.31 | $36.96 | 8232 |
| 2021-11-24 | 64.95 | $37.08 | 282363 |
| 2021-11-23 | 64.08 | $37.06 | 63383 |
| 2021-11-22 | 65.58 | $37.08 | 8535 |
| 2021-11-19 | 65.41 | $37.08 | 11374 |
| 2021-11-18 | 66.50 | $37.09 | 2122 |
| 2021-11-17 | 65.78 | $37.07 | 4954 |
| 2021-11-16 | 66.68 | $37.08 | 5579 |
| 2021-11-15 | 66.25 | $37.07 | 4187 |
| 2021-11-12 | 66.24 | $37.07 | 9726 |
| 2021-11-11 | 64.12 | $37.00 | 7150 |
| 2021-11-10 | 63.63 | $36.99 | 3299 |
| 2021-11-09 | 64.77 | $37.01 | 6501 |
| 2021-11-08 | 67.35 | $37.06 | 2724 |
| 2021-11-05 | 66.36 | $37.02 | 38540 |
| 2021-11-04 | 67.01 | $37.03 | 27984 |
| 2021-11-03 | 67.88 | $37.05 | 7056 |
| 2021-11-02 | 65.85 | $36.97 | 42707 |
| 2021-11-01 | 64.91 | $36.93 | 16839 |
| 2021-10-29 | 64.64 | $36.92 | 7964 |
| 2021-10-28 | 63.46 | $36.88 | 12450 |
| 2021-10-27 | 62.67 | $36.85 | 2853 |
| 2021-10-26 | 65.35 | $36.91 | 4673 |
| 2021-10-25 | 65.02 | $36.90 | 3948 |
| 2021-10-22 | 63.08 | $36.82 | 4107 |
| 2021-10-21 | 64.10 | $36.84 | 3247 |
| 2021-10-20 | 63.66 | $36.82 | 6071 |
| 2021-10-19 | 62.29 | $36.76 | 8576 |
| 2021-10-18 | 61.45 | $36.72 | 4475 |
| 2021-10-15 | 60.68 | $36.69 | 6961 |
| 2021-10-14 | 58.65 | $36.60 | 6713 |
| 2021-10-13 | 53.21 | $36.40 | 10364 |
| 2021-10-12 | 50.83 | $36.32 | 2600 |
| 2021-10-11 | 51.45 | $36.34 | 6358 |
| 2021-10-08 | 53.58 | $36.40 | 6841 |
| 2021-10-07 | 53.48 | $36.40 | 17576 |
| 2021-10-06 | 50.27 | $36.28 | 3257 |
| 2021-10-05 | 48.62 | $36.22 | 3728 |
| 2021-10-04 | 43.00 | $36.04 | 5751 |
| 2021-10-01 | 48.72 | $36.25 | 3202 |
| 2021-09-30 | 47.85 | $36.22 | 28720 |
| 2021-09-29 | 46.94 | $36.19 | 6484 |
| 2021-09-28 | 46.11 | $36.16 | 21744 |
| 2021-09-27 | 56.13 | $36.49 | 3286 |
| 2021-09-24 | 57.89 | $36.53 | 2598 |
| 2021-09-23 | 56.93 | $36.50 | 6360 |
| 2021-09-22 | 50.99 | $36.30 | 50870 |
| 2021-09-21 | 45.84 | $36.16 | 6067 |
| 2021-09-20 | 43.62 | $36.10 | 5034 |
| 2021-09-17 | 53.47 | $36.37 | 1118 |
| 2021-09-16 | 56.96 | $36.44 | 4400 |
| 2021-09-15 | 56.81 | $36.44 | 13930 |
| 2021-09-14 | 53.60 | $36.35 | 21596 |
| 2021-09-13 | 52.09 | $36.31 | 5957 |
| 2021-09-10 | 53.66 | $36.35 | 4076 |
| 2021-09-09 | 60.63 | $36.50 | 8295 |
| 2021-09-08 | 60.30 | $36.49 | 7901 |
| 2021-09-07 | 62.24 | $36.53 | 11540 |
| 2021-09-03 | 62.71 | $36.54 | 6670 |
| 2021-09-02 | 62.16 | $36.52 | 5135 |
| 2021-09-01 | 63.30 | $36.55 | 18938 |
| 2021-08-31 | 61.31 | $36.47 | 84312 |
| 2021-08-30 | 63.03 | $36.51 | 21738 |
| 2021-08-27 | 61.89 | $36.46 | 5763 |
| 2021-08-26 | 58.69 | $36.35 | 4613 |
| 2021-08-25 | 62.47 | $36.44 | 6235 |
| 2021-08-24 | 60.71 | $36.37 | 23856 |
| 2021-08-23 | 60.30 | $36.35 | 17943 |
| 2021-08-20 | 57.46 | $36.25 | 7546 |
| 2021-08-19 | 52.42 | $36.09 | 7684 |
| 2021-08-18 | 53.23 | $36.11 | 3544 |
| 2021-08-17 | 59.55 | $36.27 | 6431 |
| 2021-08-16 | 64.14 | $36.37 | 21945 |
| 2021-08-13 | 63.77 | $36.36 | 7838 |
| 2021-08-12 | 63.55 | $36.35 | 9765 |
| 2021-08-11 | 60.72 | $36.24 | 22309 |
| 2021-08-10 | 61.72 | $36.26 | 5759 |
| 2021-08-09 | 60.85 | $36.23 | 3493 |
| 2021-08-06 | 61.24 | $36.24 | 1648 |
| 2021-08-05 | 60.03 | $36.19 | 11822 |
| 2021-08-04 | 58.28 | $36.12 | 11681 |
| 2021-08-03 | 59.65 | $36.16 | 3499 |
| 2021-08-02 | 56.33 | $36.03 | 12271 |
| 2021-07-30 | 57.39 | $36.06 | 10281 |
| 2021-07-29 | 60.28 | $36.14 | 8826 |
| 2021-07-28 | 59.02 | $36.09 | 5654 |
| 2021-07-27 | 58.21 | $36.06 | 9067 |
| 2021-07-26 | 60.68 | $36.13 | 13034 |
| 2021-07-23 | 60.32 | $36.11 | 32175 |
| 2021-07-22 | 57.34 | $35.98 | 6860 |
| 2021-07-21 | 56.18 | $35.93 | 10547 |
| 2021-07-20 | 54.84 | $35.87 | 2607 |
| 2021-07-19 | 46.55 | $35.57 | 9092 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-15
Close Price
$59.35
Vol: 6500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-30.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $59.35 | 6500 |
| 2026-07-14 | -6.37 | $59.25 | 91400 |
| 2026-07-13 | -17.83 | $59.07 | 8900 |
| 2026-07-10 | -1.78 | $59.32 | 5200 |
| 2026-07-09 | -2.63 | $59.14 | 4940 |
| 2026-07-08 | -16.98 | $58.91 | 3800 |
| 2026-07-07 | -11.32 | $59.00 | 16202 |
| 2026-07-06 | -1.89 | $59.15 | 9500 |
| 2026-07-02 | -16.89 | $58.82 | 8443 |
| 2026-07-01 | -16.44 | $58.81 | 9300 |
| 2026-06-30 | -15.23 | $58.87 | 13000 |
| 2026-06-29 | -33.11 | $58.60 | 22027 |
| 2026-06-26 | -87.42 | $57.78 | 16400 |
| 2026-06-25 | -58.28 | $58.22 | 8600 |
| 2026-06-24 | -56.95 | $58.24 | 6700 |
| 2026-06-23 | -50.99 | $58.33 | 4025 |
| 2026-06-22 | -20.53 | $58.79 | 10300 |
| 2026-06-18 | -15.89 | $58.86 | 4232 |
| 2026-06-17 | -43.05 | $58.45 | 4100 |
| 2026-06-16 | -11.26 | $58.93 | 14600 |
| 2026-06-15 | -7.28 | $58.99 | 6525 |
| 2026-06-12 | -44.37 | $58.43 | 3200 |
| 2026-06-11 | -57.62 | $58.23 | 22500 |
| 2026-06-10 | -92.05 | $57.71 | 5100 |
| 2026-06-09 | -60.26 | $58.19 | 7516 |
| 2026-06-08 | -61.90 | $58.32 | 10300 |
| 2026-06-05 | -68.25 | $58.24 | 75229 |
| 2026-06-04 | -6.02 | $59.02 | 4114 |
| 2026-06-03 | -12.78 | $58.93 | 6105 |
| 2026-06-02 | -3.05 | $59.05 | 7039 |
| 2026-06-01 | -3.72 | $59.00 | 6512 |
| 2026-05-29 | -1.67 | $58.96 | 9600 |
| 2026-05-28 | -0.52 | $58.86 | 7200 |
| 2026-05-27 | -2.59 | $58.68 | 174400 |
| 2026-05-26 | -1.55 | $58.70 | 6800 |
| 2026-05-22 | -5.08 | $58.48 | 7200 |
| 2026-05-21 | -6.55 | $58.37 | 19900 |
| 2026-05-20 | -10.00 | $58.28 | 14315 |
| 2026-05-19 | -27.50 | $57.93 | 9107 |
| 2026-05-18 | -17.00 | $58.14 | 4546 |
| 2026-05-15 | -18.50 | $58.11 | 4600 |
| 2026-05-14 | -2.50 | $58.43 | 5618 |
| 2026-05-13 | -0.48 | $58.26 | 12211 |
| 2026-05-12 | -5.14 | $58.08 | 36837 |
| 2026-05-11 | -2.85 | $58.12 | 6552 |
| 2026-05-08 | -2.05 | $58.05 | 10827 |
| 2026-05-07 | -5.26 | $57.84 | 10900 |
| 2026-05-06 | 0.00 | $57.95 | 9522 |
| 2026-05-05 | -3.94 | $57.49 | 9123 |
| 2026-05-04 | -9.05 | $57.23 | 5314 |
| 2026-05-01 | -4.40 | $57.42 | 258900 |
| 2026-04-30 | -0.77 | $57.33 | 9108 |
| 2026-04-29 | -4.93 | $56.94 | 15848 |
| 2026-04-28 | -3.94 | $56.95 | 9902 |
| 2026-04-27 | -0.40 | $57.10 | 5037 |
| 2026-04-24 | -0.20 | $57.05 | 6400 |
| 2026-04-23 | -3.13 | $56.78 | 9208 |
| 2026-04-22 | -0.42 | $56.91 | 6700 |
| 2026-04-21 | -8.14 | $56.54 | 8800 |
| 2026-04-20 | -3.76 | $56.75 | 15000 |
| 2026-04-17 | -1.46 | $56.86 | 10114 |
| 2026-04-16 | -0.23 | $56.42 | 8200 |
| 2026-04-15 | -1.66 | $56.28 | 23800 |
| 2026-04-14 | -1.27 | $56.02 | 9432 |
| 2026-04-13 | 0.00 | $55.60 | 9571 |
| 2026-04-10 | -2.85 | $55.21 | 4536 |
| 2026-04-09 | 0.00 | $55.26 | 7800 |
| 2026-04-08 | -1.08 | $54.90 | 5700 |
| 2026-04-07 | -37.95 | $54.02 | 9607 |
| 2026-04-06 | -41.58 | $53.91 | 11465 |
| 2026-04-02 | -44.88 | $53.81 | 7600 |
| 2026-04-01 | -47.23 | $53.76 | 32000 |
| 2026-03-31 | -63.27 | $53.33 | 55800 |
| 2026-03-30 | -93.83 | $52.34 | 7439 |
| 2026-03-27 | -100.00 | $52.37 | 8000 |
| 2026-03-26 | -96.30 | $53.13 | 6100 |
| 2026-03-25 | -72.59 | $53.75 | 4500 |
| 2026-03-24 | -80.88 | $53.56 | 11800 |
| 2026-03-23 | -74.26 | $53.74 | 6733 |
| 2026-03-20 | -94.49 | $53.19 | 5211 |
| 2026-03-19 | -90.87 | $53.77 | 6700 |
| 2026-03-18 | -98.43 | $53.88 | 13644 |
| 2026-03-17 | -68.06 | $54.46 | 46300 |
| 2026-03-16 | -74.87 | $54.33 | 7200 |
| 2026-03-13 | -93.19 | $53.98 | 11300 |
| 2026-03-12 | -88.14 | $54.21 | 17700 |
| 2026-03-11 | -57.98 | $54.79 | 12138 |
| 2026-03-10 | -55.85 | $54.83 | 21626 |
| 2026-03-09 | -56.91 | $54.81 | 15734 |
| 2026-03-06 | -93.29 | $54.49 | 5011 |
| 2026-03-05 | -52.35 | $55.10 | 14532 |
| 2026-03-04 | -36.91 | $55.33 | 16325 |
| 2026-03-03 | -62.42 | $54.95 | 11706 |
| 2026-03-02 | -45.54 | $55.37 | 21002 |
| 2026-02-27 | -41.96 | $55.41 | 11600 |
| 2026-02-26 | -30.36 | $55.54 | 50600 |
| 2026-02-25 | -12.50 | $55.74 | 14100 |
| 2026-02-24 | -40.18 | $55.43 | 8439 |
| 2026-02-23 | -66.96 | $55.13 | 13935 |
| 2026-02-20 | -30.36 | $55.54 | 17827 |
| 2026-02-19 | -56.25 | $55.25 | 10131 |
| 2026-02-18 | -47.32 | $55.35 | 17829 |
| 2026-02-17 | -65.18 | $55.15 | 34429 |
| 2026-02-13 | -78.57 | $55.00 | 15109 |
| 2026-02-12 | -77.68 | $55.01 | 19900 |
| 2026-02-11 | -20.54 | $55.65 | 8929 |
| 2026-02-10 | -22.32 | $55.63 | 12226 |
| 2026-02-09 | -11.61 | $55.75 | 15400 |
| 2026-02-06 | -26.79 | $55.58 | 13900 |
| 2026-02-05 | -96.43 | $54.80 | 20100 |
| 2026-02-04 | -51.38 | $55.32 | 24100 |
| 2026-02-03 | -38.53 | $55.46 | 25200 |
| 2026-02-02 | -6.42 | $55.81 | 44400 |
| 2026-01-30 | -25.23 | $55.59 | 45900 |
| 2026-01-29 | -11.22 | $55.74 | 19223 |
| 2026-01-28 | -6.54 | $55.79 | 25737 |
| 2026-01-27 | -1.87 | $55.84 | 26108 |
| 2026-01-26 | -11.00 | $55.68 | 31241 |
| 2026-01-23 | -25.00 | $55.54 | 43623 |
| 2026-01-22 | -29.41 | $55.49 | 19900 |
| 2026-01-21 | -48.04 | $55.30 | 57021 |
| 2026-01-20 | -78.15 | $54.86 | 96100 |
| 2026-01-16 | -12.84 | $55.60 | 541000 |
| 2026-01-15 | -12.14 | $55.58 | 42700 |
| 2026-01-14 | -17.92 | $55.48 | 70034 |
| 2026-01-13 | -9.83 | $55.62 | 28032 |
| 2026-01-12 | -0.58 | $55.78 | 23800 |
| 2026-01-09 | -3.53 | $55.70 | 100000 |
| 2026-01-08 | -14.11 | $55.46 | 59610 |
| 2026-01-07 | -14.72 | $55.45 | 184700 |
| 2026-01-06 | 0.00 | $55.57 | 123519 |
| 2026-01-05 | -5.93 | $55.33 | 310301 |
| 2026-01-02 | -17.36 | $55.06 | 278600 |
| 2025-12-31 | -1.98 | $55.05 | 71800 |
| 2025-12-30 | -1.01 | $55.04 | 46441 |
| 2025-12-29 | -1.03 | $55.01 | 25542 |
| 2025-12-26 | -6.25 | $54.93 | 11023 |
| 2025-12-24 | -0.91 | $54.96 | 1130 |
| 2025-12-23 | -3.31 | $54.90 | 30900 |
| 2025-12-22 | -3.01 | $54.84 | 12600 |
| 2025-12-19 | -0.93 | $54.71 | 10538 |
| 2025-12-18 | -9.76 | $54.43 | 42100 |
| 2025-12-17 | -27.80 | $54.06 | 11300 |
| 2025-12-16 | -9.76 | $54.43 | 10824 |
| 2025-12-15 | -10.24 | $54.42 | 3806 |
| 2025-12-12 | -11.22 | $54.40 | 11300 |
| 2025-12-11 | 0.00 | $54.63 | 4100 |
| 2025-12-10 | 0.00 | $54.50 | 3229 |
| 2025-12-09 | -5.88 | $54.34 | 15163 |
| 2025-12-08 | -6.04 | $54.29 | 4610 |
| 2025-12-05 | -2.20 | $54.36 | 8126 |
| 2025-12-04 | -1.74 | $54.27 | 7339 |
| 2025-12-03 | -1.20 | $54.23 | 2000 |
| 2025-12-02 | -1.88 | $54.15 | 9000 |
| 2025-12-01 | -6.33 | $54.06 | 3100 |
| 2025-11-28 | 0.00 | $54.13 | 700 |
| 2025-11-26 | -2.72 | $54.01 | 7945 |
| 2025-11-25 | -5.43 | $53.80 | 4238 |
| 2025-11-24 | -27.13 | $53.52 | 18400 |
| 2025-11-21 | -71.32 | $52.95 | 3200 |
| 2025-11-20 | -98.44 | $52.61 | 17703 |
| 2025-11-19 | -72.64 | $53.10 | 5210 |
| 2025-11-18 | -83.02 | $52.99 | 21400 |
| 2025-11-17 | -79.78 | $53.16 | 8700 |
| 2025-11-14 | -47.19 | $53.45 | 5700 |
| 2025-11-13 | -40.50 | $53.38 | 6829 |
| 2025-11-12 | -3.85 | $53.82 | 4640 |
| 2025-11-11 | -1.56 | $53.83 | 11849 |
| 2025-11-10 | -5.60 | $53.75 | 20296 |
| 2025-11-07 | -42.40 | $53.29 | 21620 |
| 2025-11-06 | -36.30 | $53.29 | 3508 |
| 2025-11-05 | -15.07 | $53.60 | 3218 |
| 2025-11-04 | -26.71 | $53.43 | 4500 |
| 2025-11-03 | -9.59 | $53.68 | 6600 |
| 2025-10-31 | -11.64 | $53.65 | 17929 |
| 2025-10-30 | -16.44 | $53.58 | 5314 |
| 2025-10-29 | -6.85 | $53.72 | 13648 |
| 2025-10-28 | -2.08 | $53.77 | 5606 |
| 2025-10-27 | -0.71 | $53.75 | 3200 |
| 2025-10-24 | -3.23 | $53.56 | 6300 |
| 2025-10-23 | -3.81 | $53.37 | 7422 |
| 2025-10-22 | -21.90 | $53.18 | 8200 |
| 2025-10-21 | -5.71 | $53.35 | 2946 |
| 2025-10-20 | -1.08 | $53.28 | 6200 |
| 2025-10-17 | -36.96 | $52.94 | 3800 |
| 2025-10-16 | -65.22 | $52.68 | 8540 |
| 2025-10-15 | -38.04 | $52.93 | 2500 |
| 2025-10-14 | -47.83 | $52.84 | 7208 |
| 2025-10-13 | -43.48 | $52.88 | 7208 |
| 2025-10-10 | -100.00 | $52.36 | 16491 |
| 2025-10-09 | -12.20 | $53.18 | 16500 |
| 2025-10-08 | 0.00 | $53.28 | 3200 |
| 2025-10-07 | -15.69 | $53.10 | 4318 |
| 2025-10-06 | -7.56 | $53.17 | 3633 |
| 2025-10-03 | -5.31 | $53.14 | 24300 |
| 2025-10-02 | -3.85 | $53.12 | 9011 |
| 2025-10-01 | -6.15 | $53.09 | 166400 |
| 2025-09-30 | 0.00 | $53.02 | 17400 |
| 2025-09-29 | -6.06 | $52.90 | 2631 |
| 2025-09-26 | -9.09 | $52.85 | 1600 |
| 2025-09-25 | -23.03 | $52.62 | 2900 |
| 2025-09-24 | -14.55 | $52.76 | 3000 |
| 2025-09-23 | -12.12 | $52.80 | 2032 |
| 2025-09-22 | -2.42 | $52.96 | 6818 |
| 2025-09-19 | 0.00 | $52.86 | 3121 |
| 2025-09-18 | -3.33 | $52.74 | 2808 |
| 2025-09-17 | -5.30 | $52.61 | 2222 |
| 2025-09-16 | -3.97 | $52.63 | 3723 |
| 2025-09-15 | -0.67 | $52.66 | 14525 |
| 2025-09-12 | -3.52 | $52.55 | 1517 |
| 2025-09-11 | 0.00 | $52.55 | 1246 |
| 2025-09-10 | -5.08 | $52.30 | 900 |
| 2025-09-09 | -3.60 | $52.25 | 7235 |
| 2025-09-08 | -15.32 | $52.12 | 6840 |
| 2025-09-05 | -25.23 | $52.01 | 42400 |
| 2025-09-04 | 0.00 | $52.10 | 4328 |
| 2025-09-03 | -21.49 | $51.84 | 10714 |
| 2025-09-02 | -35.66 | $51.64 | 48200 |
| 2025-08-29 | -17.83 | $51.87 | 22600 |
| 2025-08-28 | 0.00 | $52.10 | 7241 |
| 2025-08-27 | 0.00 | $51.98 | 5639 |
| 2025-08-26 | -3.31 | $51.89 | 11103 |
| 2025-08-25 | -11.26 | $51.77 | 13528 |
| 2025-08-22 | -4.64 | $51.87 | 7300 |
| 2025-08-21 | -32.37 | $51.37 | 4612 |
| 2025-08-20 | -23.02 | $51.50 | 4810 |
| 2025-08-19 | -20.14 | $51.54 | 4147 |
| 2025-08-18 | -5.04 | $51.75 | 3500 |
| 2025-08-15 | -7.19 | $51.72 | 3612 |
| 2025-08-14 | 0.00 | $51.82 | 1733 |
| 2025-08-13 | -5.11 | $51.73 | 3044 |
| 2025-08-12 | 0.00 | $51.68 | 4027 |
| 2025-08-11 | -20.61 | $51.26 | 6727 |
| 2025-08-08 | -3.33 | $51.38 | 9924 |
| 2025-08-07 | -28.33 | $51.08 | 1900 |
| 2025-08-06 | -23.33 | $51.14 | 5046 |
| 2025-08-05 | -45.00 | $50.88 | 3200 |
| 2025-08-04 | -28.33 | $51.08 | 54000 |
| 2025-08-01 | -75.00 | $50.52 | 4841 |
| 2025-07-31 | -29.17 | $51.07 | 3100 |
| 2025-07-30 | -17.65 | $51.18 | 7305 |
| 2025-07-29 | -11.94 | $51.23 | 2645 |
| 2025-07-28 | -5.97 | $51.31 | 2044 |
| 2025-07-25 | -5.66 | $51.29 | 5321 |
| 2025-07-24 | -5.96 | $51.13 | 9500 |
| 2025-07-23 | 0.00 | $51.10 | 4342 |
| 2025-07-22 | -2.00 | $50.87 | 3700 |
| 2025-07-21 | -3.62 | $50.82 | 2341 |
| 2025-07-18 | -5.91 | $50.76 | 2408 |
| 2025-07-17 | 0.00 | $50.77 | 11638 |
| 2025-07-16 | -6.00 | $50.57 | 22849 |
| 2025-07-15 | -9.50 | $50.50 | 3641 |
| 2025-07-14 | -5.00 | $50.59 | 4740 |
| 2025-07-11 | -7.50 | $50.54 | 13559 |
| 2025-07-10 | -2.00 | $50.65 | 13631 |
| 2025-07-09 | -5.10 | $50.55 | 4014 |
| 2025-07-08 | -15.31 | $50.35 | 1646 |
| 2025-07-07 | -16.84 | $50.32 | 1000 |
| 2025-07-03 | -2.96 | $50.59 | 3700 |
| 2025-07-02 | -2.30 | $50.32 | 495805 |
| 2025-07-01 | -5.99 | $50.19 | 47731 |
| 2025-06-30 | 0.00 | $50.22 | 13300 |
| 2025-06-27 | -1.11 | $50.04 | 8602 |
| 2025-06-26 | -2.37 | $49.90 | 7400 |
| 2025-06-25 | -5.56 | $49.61 | 11300 |
| 2025-06-24 | -4.93 | $49.58 | 21500 |
| 2025-06-23 | -5.52 | $49.18 | 6528 |
| 2025-06-20 | -26.99 | $48.83 | 19810 |
| 2025-06-18 | -20.86 | $48.93 | 11009 |
| 2025-06-17 | -21.47 | $48.92 | 6600 |
| 2025-06-16 | -5.52 | $49.18 | 2700 |
| 2025-06-13 | -28.83 | $48.80 | 6100 |
| 2025-06-12 | -3.07 | $49.22 | 15039 |
| 2025-06-11 | -8.75 | $49.10 | 21917 |
| 2025-06-10 | -1.91 | $49.18 | 12100 |
| 2025-06-09 | -6.62 | $49.05 | 7600 |
| 2025-06-06 | -2.69 | $49.01 | 5000 |
| 2025-06-05 | -16.96 | $48.62 | 7400 |
| 2025-06-04 | -4.51 | $48.85 | 6012 |
| 2025-06-03 | -1.66 | $48.89 | 95900 |
| 2025-06-02 | -7.93 | $48.61 | 6806 |
| 2025-05-30 | -12.78 | $48.50 | 5300 |
| 2025-05-29 | -11.79 | $48.52 | 7900 |
| 2025-05-28 | -14.55 | $48.32 | 13837 |
| 2025-05-27 | -10.84 | $48.44 | 6100 |
| 2025-05-23 | -29.10 | $47.85 | 18800 |
| 2025-05-22 | -23.53 | $48.03 | 4400 |
| 2025-05-21 | -20.63 | $48.07 | 9100 |
| 2025-05-20 | -4.56 | $48.62 | 7000 |
| 2025-05-19 | 0.00 | $48.79 | 1.4M |
| 2025-05-16 | -0.19 | $48.69 | 14141 |
| 2025-05-15 | -1.40 | $48.43 | 736800 |
| 2025-05-14 | -2.44 | $48.31 | 813500 |
| 2025-05-13 | -2.64 | $48.30 | 16500 |
| 2025-05-12 | -1.33 | $47.97 | 27901 |
| 2025-05-09 | -8.80 | $46.93 | 21300 |
| 2025-05-08 | -10.13 | $46.88 | 23800 |
| 2025-05-07 | -9.74 | $46.70 | 3718 |
| 2025-05-06 | -12.63 | $46.53 | 6403 |
| 2025-05-05 | -6.18 | $46.83 | 24200 |
| 2025-05-02 | -2.12 | $47.04 | 14826 |
| 2025-05-01 | -6.02 | $46.50 | 8300 |
| 2025-04-30 | -14.87 | $46.32 | 29500 |
| 2025-04-29 | -14.87 | $46.32 | 4700 |
| 2025-04-28 | -17.81 | $46.17 | 10700 |
| 2025-04-25 | -19.18 | $46.10 | 4931 |
| 2025-04-24 | -28.09 | $45.81 | 4800 |
| 2025-04-23 | -43.52 | $45.15 | 8500 |
| 2025-04-22 | -53.09 | $44.63 | 8300 |
| 2025-04-21 | -67.37 | $43.82 | 22700 |
| 2025-04-17 | -54.14 | $44.57 | 13200 |
| 2025-04-16 | -55.73 | $44.48 | 24000 |
| 2025-04-15 | -42.15 | $45.25 | 16831 |
| 2025-04-14 | -40.21 | $45.36 | 6200 |
| 2025-04-11 | -46.03 | $45.03 | 7800 |
| 2025-04-10 | -56.97 | $44.41 | 33741 |
| 2025-04-09 | -36.33 | $45.58 | 46742 |
| 2025-04-08 | -89.24 | $42.58 | 24516 |
| 2025-04-07 | -80.25 | $43.09 | 75900 |
| 2025-04-04 | -98.39 | $43.37 | 50600 |
| 2025-04-03 | -100.00 | $45.26 | 15700 |
| 2025-04-02 | -40.96 | $46.99 | 9039 |
| 2025-04-01 | -63.64 | $46.73 | 19000 |
| 2025-03-31 | -69.31 | $46.63 | 10813 |
| 2025-03-28 | -83.40 | $46.44 | 10900 |
| 2025-03-27 | -56.76 | $47.13 | 8543 |
| 2025-03-26 | -55.94 | $47.16 | 14900 |
| 2025-03-25 | -44.57 | $47.54 | 22648 |
| 2025-03-24 | -43.48 | $47.57 | 22100 |
| 2025-03-21 | -68.94 | $46.92 | 9700 |
| 2025-03-20 | -73.13 | $46.91 | 40200 |
| 2025-03-19 | -71.39 | $46.98 | 7808 |
| 2025-03-18 | -82.03 | $46.63 | 8600 |
| 2025-03-17 | -70.43 | $47.03 | 10900 |
| 2025-03-14 | -77.68 | $46.78 | 10200 |
| 2025-03-13 | -99.42 | $46.03 | 18600 |
| 2025-03-12 | -86.47 | $46.52 | 16700 |
| 2025-03-11 | -93.82 | $46.27 | 44632 |
| 2025-03-10 | -89.66 | $46.60 | 40330 |
| 2025-03-07 | -75.00 | $47.51 | 180100 |
| 2025-03-06 | -91.53 | $47.30 | 135108 |
| 2025-03-05 | -70.83 | $47.93 | 37500 |
| 2025-03-04 | -90.28 | $47.51 | 65000 |
| 2025-03-03 | -90.53 | $47.93 | 22208 |
| 2025-02-28 | -59.49 | $48.52 | 60000 |
| 2025-02-27 | -99.32 | $48.00 | 14800 |
| 2025-02-26 | -76.42 | $48.52 | 11000 |
| 2025-02-25 | -77.24 | $48.51 | 14412 |
| 2025-02-24 | -64.23 | $48.67 | 14000 |
| 2025-02-21 | -52.85 | $48.81 | 17900 |
| 2025-02-20 | -15.45 | $49.27 | 17500 |
| 2025-02-19 | -4.88 | $49.40 | 8108 |
| 2025-02-18 | -6.96 | $49.30 | 8444 |
| 2025-02-14 | -6.48 | $49.24 | 455646 |
| 2025-02-13 | -0.98 | $49.24 | 5800 |
| 2025-02-12 | -30.63 | $48.91 | 4210 |
| 2025-02-11 | -10.86 | $49.06 | 7018 |
| 2025-02-10 | -10.05 | $49.06 | 18927 |
| 2025-02-07 | -21.69 | $48.84 | 125500 |
| 2025-02-06 | -6.88 | $49.12 | 8000 |
| 2025-02-05 | -15.87 | $48.95 | 12900 |
| 2025-02-04 | -20.11 | $48.87 | 14345 |
| 2025-02-03 | -33.86 | $48.61 | 36700 |
| 2025-01-31 | -20.63 | $48.86 | 7133 |
| 2025-01-30 | -13.23 | $49.00 | 39900 |
| 2025-01-29 | -21.69 | $48.84 | 21800 |
| 2025-01-28 | -13.76 | $48.99 | 9248 |
| 2025-01-27 | -29.10 | $48.70 | 22500 |
| 2025-01-24 | -6.35 | $49.13 | 19400 |
| 2025-01-23 | 0.00 | $49.23 | 36300 |
| 2025-01-22 | -2.86 | $49.06 | 28500 |
| 2025-01-21 | -2.61 | $48.85 | 32200 |
| 2025-01-17 | -3.79 | $48.63 | 40400 |
| 2025-01-16 | -28.79 | $48.30 | 24900 |
| 2025-01-15 | -25.76 | $48.34 | 21209 |
| 2025-01-14 | -75.76 | $47.68 | 21100 |
| 2025-01-13 | -74.24 | $47.70 | 73100 |
| 2025-01-10 | -87.29 | $47.65 | 60415 |
| 2025-01-08 | -54.21 | $48.10 | 133901 |
| 2025-01-07 | -58.88 | $48.05 | 74447 |
| 2025-01-06 | -21.50 | $48.45 | 69300 |
| 2025-01-03 | -4.29 | $48.28 | 527800 |
| 2025-01-02 | -66.13 | $47.82 | 239700 |
| 2024-12-31 | -10.53 | $47.95 | 112200 |
| 2024-12-30 | -17.95 | $47.92 | 42000 |
| 2024-12-27 | -17.14 | $47.89 | 10500 |
| 2024-12-26 | -16.22 | $47.88 | 10800 |
| 2024-12-24 | -14.71 | $47.86 | 2500 |
| 2024-12-23 | -16.67 | $47.84 | 14817 |
| 2024-12-20 | -25.00 | $47.79 | 24245 |
| 2024-12-19 | -50.00 | $47.63 | 15945 |
| 2024-12-18 | -41.67 | $47.65 | 13700 |
| 2024-12-17 | -11.86 | $47.78 | 2543 |
| 2024-12-16 | -6.78 | $47.81 | 17900 |
| 2024-12-13 | -11.86 | $47.78 | 19774 |
| 2024-12-12 | -10.17 | $47.79 | 2627 |
| 2024-12-11 | -11.86 | $47.78 | 7220 |
| 2024-12-10 | -10.91 | $47.75 | 5230 |
| 2024-12-09 | -5.77 | $47.75 | 1500 |
| 2024-12-06 | -7.69 | $47.74 | 11148 |
| 2024-12-05 | -7.84 | $47.73 | 9000 |
| 2024-12-04 | -18.33 | $47.66 | 16400 |
| 2024-12-03 | -6.90 | $47.69 | 10700 |
| 2024-12-02 | -6.54 | $47.66 | 23000 |
| 2024-11-29 | 0.00 | $47.67 | 400 |
| 2024-11-27 | -4.95 | $47.60 | 6518 |
| 2024-11-26 | -6.93 | $47.58 | 7415 |
| 2024-11-25 | -2.06 | $47.59 | 3307 |
| 2024-11-22 | 0.00 | $47.55 | 12700 |
| 2024-11-21 | -3.45 | $47.48 | 3800 |
| 2024-11-20 | -10.34 | $47.42 | 4716 |
| 2024-11-19 | -12.64 | $47.40 | 7800 |
| 2024-11-18 | -16.09 | $47.37 | 8400 |
| 2024-11-15 | -22.99 | $47.31 | 5409 |
| 2024-11-14 | -5.75 | $47.46 | 17500 |
| 2024-11-13 | -5.75 | $47.46 | 25200 |
| 2024-11-12 | -15.12 | $47.37 | 30200 |
| 2024-11-11 | -10.47 | $47.41 | 224100 |
| 2024-11-08 | -6.17 | $47.40 | 25600 |
| 2024-11-07 | -7.50 | $47.38 | 8407 |
| 2024-11-06 | -6.06 | $47.25 | 7900 |
| 2024-11-05 | -31.82 | $46.93 | 10000 |
| 2024-11-04 | -50.00 | $46.74 | 13900 |
| 2024-11-01 | -51.43 | $46.71 | 42602 |
| 2024-10-31 | -54.29 | $46.69 | 5000 |
| 2024-10-30 | -12.50 | $46.98 | 11700 |
| 2024-10-29 | -13.89 | $46.97 | 3841 |
| 2024-10-28 | -16.00 | $46.95 | 7938 |
| 2024-10-25 | -26.67 | $46.87 | 11206 |
| 2024-10-24 | -24.00 | $46.89 | 10100 |
| 2024-10-23 | -22.06 | $46.85 | 59400 |
| 2024-10-22 | 0.00 | $46.99 | 8000 |
| 2024-10-21 | -5.97 | $46.95 | 1447 |
| 2024-10-18 | -4.62 | $46.94 | 10700 |
| 2024-10-17 | -4.92 | $46.90 | 5500 |
| 2024-10-16 | -5.00 | $46.89 | 2600 |
| 2024-10-15 | -15.85 | $46.79 | 7100 |
| 2024-10-14 | -4.82 | $46.87 | 2500 |
| 2024-10-11 | -4.00 | $46.76 | 14200 |
| 2024-10-10 | -5.97 | $46.67 | 6600 |
| 2024-10-09 | -3.37 | $46.68 | 11824 |
| 2024-10-08 | -3.82 | $46.58 | 1114 |
| 2024-10-07 | -19.08 | $46.38 | 2300 |
| 2024-10-04 | -4.58 | $46.57 | 18800 |
| 2024-10-03 | -14.86 | $46.41 | 14718 |
| 2024-10-02 | -12.16 | $46.45 | 19304 |
| 2024-10-01 | -12.84 | $46.44 | 216910 |
| 2024-09-30 | -4.73 | $46.56 | 12700 |
| 2024-09-27 | -8.78 | $46.50 | 5400 |
| 2024-09-26 | -2.80 | $46.54 | 18400 |
| 2024-09-25 | -6.99 | $46.48 | 1500 |
| 2024-09-24 | 0.00 | $46.54 | 5023 |
| 2024-09-23 | -2.90 | $46.49 | 8016 |
| 2024-09-20 | -2.27 | $46.44 | 10541 |
| 2024-09-19 | -2.27 | $46.44 | 14100 |
| 2024-09-18 | -16.38 | $46.12 | 8100 |
| 2024-09-17 | -3.77 | $46.17 | 3533 |
| 2024-09-16 | -0.98 | $46.16 | 2109 |
| 2024-09-13 | -7.84 | $46.09 | 3000 |
| 2024-09-12 | -12.75 | $46.04 | 7745 |
| 2024-09-11 | -31.37 | $45.85 | 4900 |
| 2024-09-10 | -42.11 | $45.61 | 12400 |
| 2024-09-09 | -46.90 | $45.49 | 10021 |
| 2024-09-06 | -62.89 | $45.17 | 11742 |
| 2024-09-05 | -25.85 | $45.64 | 13700 |
| 2024-09-04 | -22.84 | $45.64 | 16306 |
| 2024-09-03 | -21.12 | $45.68 | 4626 |
| 2024-08-30 | 0.00 | $46.17 | 3700 |
| 2024-08-29 | -3.04 | $45.96 | 6400 |
| 2024-08-28 | -3.34 | $45.95 | 15700 |
| 2024-08-27 | 0.00 | $46.06 | 3244 |
| 2024-08-26 | -0.92 | $45.99 | 6524 |
| 2024-08-23 | 0.00 | $46.02 | 5910 |
| 2024-08-22 | -6.88 | $45.75 | 2503 |
| 2024-08-21 | -0.94 | $45.92 | 24411 |
| 2024-08-20 | -1.91 | $45.85 | 4900 |
| 2024-08-19 | 0.00 | $45.91 | 8100 |
| 2024-08-16 | -1.00 | $45.73 | 15325 |
| 2024-08-15 | -3.05 | $45.63 | 8628 |
| 2024-08-14 | -9.79 | $45.35 | 9135 |
| 2024-08-13 | -15.73 | $45.18 | 15100 |
| 2024-08-12 | -36.16 | $44.73 | 1904 |
| 2024-08-09 | -36.16 | $44.73 | 5307 |
| 2024-08-08 | -43.65 | $44.50 | 15015 |
| 2024-08-07 | -64.17 | $43.87 | 42547 |
| 2024-08-06 | -55.05 | $44.15 | 11800 |
| 2024-08-05 | -71.99 | $43.63 | 56100 |
| 2024-08-02 | -88.28 | $44.56 | 11448 |
| 2024-08-01 | -75.27 | $45.14 | 7807 |
| 2024-07-31 | -44.09 | $45.43 | 6148 |
| 2024-07-30 | -77.42 | $45.12 | 3729 |
| 2024-07-29 | -67.74 | $45.21 | 3937 |
| 2024-07-26 | -74.19 | $45.15 | 4230 |
| 2024-07-25 | -100.00 | $44.91 | 3400 |
| 2024-07-24 | -97.62 | $45.02 | 3800 |
| 2024-07-23 | -39.53 | $45.50 | 13900 |
| 2024-07-22 | -34.48 | $45.54 | 6334 |
| 2024-07-19 | -62.07 | $45.30 | 4094 |
| 2024-07-18 | -45.56 | $45.43 | 12598 |
| 2024-07-17 | -25.56 | $45.61 | 11347 |
| 2024-07-16 | -7.14 | $45.77 | 9833 |
| 2024-07-15 | -10.89 | $45.69 | 3918 |
| 2024-07-12 | -12.87 | $45.66 | 5926 |
| 2024-07-11 | -12.77 | $45.57 | 5901 |
| 2024-07-10 | 0.00 | $45.67 | 3953 |
| 2024-07-09 | -3.54 | $45.53 | 15201 |
| 2024-07-08 | -0.89 | $45.56 | 38732 |
| 2024-07-05 | -2.88 | $45.45 | 13164 |
| 2024-07-03 | -1.79 | $45.37 | 65490 |
| 2024-07-02 | -1.69 | $45.29 | 46311 |
| 2024-07-01 | -2.44 | $45.16 | 185035 |
| 2024-06-28 | -6.43 | $45.10 | 9153 |
| 2024-06-27 | -1.47 | $45.13 | 8779 |
| 2024-06-26 | -0.75 | $45.12 | 12819 |
| 2024-06-25 | -5.22 | $45.06 | 12714 |
| 2024-06-24 | -11.94 | $44.97 | 7149 |
| 2024-06-21 | -8.21 | $45.02 | 935 |
| 2024-06-20 | -9.70 | $45.00 | 13021 |
| 2024-06-18 | -0.76 | $45.09 | 8419 |
| 2024-06-17 | -5.38 | $45.02 | 309927 |
| 2024-06-14 | -5.22 | $44.88 | 4289 |
| 2024-06-13 | -3.48 | $44.90 | 3853 |
| 2024-06-12 | -6.09 | $44.87 | 27221 |
| 2024-06-11 | -0.99 | $44.63 | 15412 |
| 2024-06-10 | -3.09 | $44.57 | 8073 |
| 2024-06-07 | -8.25 | $44.52 | 4246 |
| 2024-06-06 | -4.55 | $44.51 | 3990 |
| 2024-06-05 | 0.00 | $44.52 | 10201 |
| 2024-06-04 | -10.00 | $44.25 | 4840 |
| 2024-06-03 | -14.95 | $44.19 | 13131 |
| 2024-05-31 | -14.17 | $44.17 | 18353 |
| 2024-05-30 | -21.67 | $43.96 | 11551 |
| 2024-05-29 | -13.33 | $44.11 | 8797 |
| 2024-05-28 | -5.00 | $44.26 | 6823 |
| 2024-05-24 | -4.44 | $44.27 | 32064 |
| 2024-05-23 | -16.11 | $44.06 | 14941 |
| 2024-05-22 | -5.79 | $44.21 | 5948 |
| 2024-05-21 | 0.00 | $44.31 | 12627 |
| 2024-05-20 | -2.67 | $44.24 | 6825 |
| 2024-05-17 | -3.02 | $44.16 | 18382 |
| 2024-05-16 | -4.35 | $44.13 | 3227 |
| 2024-05-15 | 0.00 | $44.17 | 27887 |
| 2024-05-14 | 0.00 | $43.87 | 12859 |
| 2024-05-13 | -4.88 | $43.71 | 32490 |
| 2024-05-10 | -3.66 | $43.73 | 7891 |
| 2024-05-09 | -0.66 | $43.65 | 4962 |
| 2024-05-08 | 0.00 | $43.53 | 5653 |
| 2024-05-07 | -0.72 | $43.52 | 4930 |
| 2024-05-06 | -1.54 | $43.43 | 7895 |
| 2024-05-03 | -21.88 | $43.15 | 13105 |
| 2024-05-02 | -49.22 | $42.80 | 7023 |
| 2024-05-01 | -69.59 | $42.60 | 10635 |
| 2024-04-30 | -61.49 | $42.72 | 7429 |
| 2024-04-29 | -38.51 | $43.06 | 6256 |
| 2024-04-26 | -44.59 | $42.97 | 10619 |
| 2024-04-25 | -64.19 | $42.68 | 38568 |
| 2024-04-24 | -54.73 | $42.82 | 23834 |
| 2024-04-23 | -56.08 | $42.80 | 19673 |
| 2024-04-22 | -77.70 | $42.48 | 48445 |
| 2024-04-19 | -95.95 | $42.21 | 5485 |
| 2024-04-18 | -100.00 | $42.41 | 7599 |
| 2024-04-17 | -100.00 | $42.45 | 15685 |
| 2024-04-16 | -88.89 | $42.67 | 11267 |
| 2024-04-15 | -95.92 | $42.69 | 9047 |
| 2024-04-12 | -80.26 | $43.02 | 23642 |
| 2024-04-11 | -32.89 | $43.38 | 4443 |
| 2024-04-10 | -57.89 | $43.19 | 3552 |
| 2024-04-09 | -31.58 | $43.39 | 9050 |
| 2024-04-08 | -32.94 | $43.35 | 11745 |
| 2024-04-05 | -37.65 | $43.31 | 8446 |
| 2024-04-04 | -60.00 | $43.12 | 12818 |
| 2024-04-03 | -29.41 | $43.37 | 13690 |
| 2024-04-02 | -25.49 | $43.36 | 193804 |
| 2024-04-01 | -11.76 | $43.50 | 18814 |
| 2024-03-28 | -7.84 | $43.54 | 21962 |
| 2024-03-27 | -3.16 | $43.52 | 8756 |
| 2024-03-26 | -22.11 | $43.34 | 19933 |
| 2024-03-25 | -12.63 | $43.43 | 7348 |
| 2024-03-22 | -7.37 | $43.48 | 17058 |
| 2024-03-21 | -7.37 | $43.48 | 57904 |
| 2024-03-20 | 0.00 | $43.44 | 11043 |
| 2024-03-19 | -5.69 | $43.16 | 25711 |
| 2024-03-18 | -17.07 | $43.02 | 6268 |
| 2024-03-15 | -29.27 | $42.87 | 4949 |
| 2024-03-14 | -17.07 | $43.02 | 11747 |
| 2024-03-13 | -11.38 | $43.09 | 11689 |
| 2024-03-12 | -6.34 | $43.14 | 15553 |
| 2024-03-11 | -21.83 | $42.92 | 9891 |
| 2024-03-08 | -19.01 | $42.96 | 15227 |
| 2024-03-07 | -1.56 | $43.07 | 9319 |
| 2024-03-06 | -17.46 | $42.85 | 13162 |
| 2024-03-05 | -28.57 | $42.71 | 18628 |
| 2024-03-04 | -6.35 | $42.99 | 98028 |
| 2024-03-01 | -2.38 | $43.01 | 72416 |
| 2024-02-29 | -1.44 | $42.82 | 15768 |
| 2024-02-28 | -9.03 | $42.71 | 8797 |
| 2024-02-27 | -8.33 | $42.72 | 8676 |
| 2024-02-26 | -11.11 | $42.68 | 4600 |
| 2024-02-23 | -4.86 | $42.77 | 5598 |
| 2024-02-22 | -2.19 | $42.74 | 15682 |
| 2024-02-21 | -30.43 | $42.20 | 4767 |
| 2024-02-20 | -36.52 | $42.13 | 22609 |
| 2024-02-16 | -20.00 | $42.32 | 7408 |
| 2024-02-15 | -7.79 | $42.43 | 3216 |
| 2024-02-14 | -15.64 | $42.27 | 6122 |
| 2024-02-13 | -29.23 | $41.98 | 13668 |
| 2024-02-12 | -8.21 | $42.39 | 40475 |
| 2024-02-09 | -2.15 | $42.42 | 12683 |
| 2024-02-08 | -2.35 | $42.26 | 16841 |
| 2024-02-07 | -2.35 | $42.26 | 12846 |
| 2024-02-06 | -6.62 | $42.01 | 24167 |
| 2024-02-05 | -6.79 | $42.00 | 13356 |
| 2024-02-02 | -2.82 | $42.06 | 27858 |
| 2024-02-01 | -10.06 | $41.77 | 280926 |
| 2024-01-31 | -31.45 | $41.43 | 27512 |
| 2024-01-30 | -3.14 | $41.88 | 43410 |
| 2024-01-29 | -0.63 | $41.92 | 56280 |
| 2024-01-26 | -4.20 | $41.71 | 29653 |
| 2024-01-25 | -2.11 | $41.73 | 32406 |
| 2024-01-24 | -11.27 | $41.60 | 60628 |
| 2024-01-23 | 0.00 | $41.58 | 72012 |
| 2024-01-22 | -5.74 | $41.49 | 50806 |
| 2024-01-19 | -6.03 | $41.34 | 83533 |
| 2024-01-18 | -12.22 | $41.04 | 51612 |
| 2024-01-17 | -45.56 | $40.74 | 192609 |
| 2024-01-16 | -29.67 | $40.88 | 28838 |
| 2024-01-12 | -7.69 | $41.08 | 63228 |
| 2024-01-11 | -5.15 | $41.03 | 302239 |
| 2024-01-10 | -1.92 | $41.03 | 76482 |
| 2024-01-09 | -11.04 | $40.84 | 117113 |
| 2024-01-08 | -8.29 | $40.87 | 66342 |
| 2024-01-05 | -30.46 | $40.42 | 61761 |
| 2024-01-04 | -32.69 | $40.34 | 221331 |
| 2024-01-03 | -25.00 | $40.50 | 458802 |
| 2024-01-02 | -13.94 | $40.73 | 944908 |
| 2023-12-29 | -7.69 | $40.86 | 151526 |
| 2023-12-28 | -3.77 | $40.91 | 19219 |
| 2023-12-27 | -1.48 | $40.87 | 37277 |
| 2023-12-26 | -2.01 | $40.82 | 30675 |
| 2023-12-22 | -7.81 | $40.64 | 8043 |
| 2023-12-21 | -13.02 | $40.54 | 14937 |
| 2023-12-20 | -28.13 | $40.25 | 12648 |
| 2023-12-19 | 0.00 | $40.66 | 4944 |
| 2023-12-18 | -2.67 | $40.51 | 10954 |
| 2023-12-15 | -1.08 | $40.36 | 17310 |
| 2023-12-14 | -2.11 | $40.32 | 6111 |
| 2023-12-13 | -4.42 | $40.19 | 9037 |
| 2023-12-12 | 0.00 | $39.74 | 4192 |
| 2023-12-11 | 0.00 | $39.60 | 21886 |
| 2023-12-08 | -1.40 | $39.42 | 20577 |
| 2023-12-07 | -3.28 | $39.24 | 13559 |
| 2023-12-06 | -16.94 | $38.95 | 23805 |
| 2023-12-05 | -11.29 | $39.07 | 21186 |
| 2023-12-04 | -8.93 | $39.12 | 5620 |
| 2023-12-01 | 0.00 | $39.31 | 2452 |
| 2023-11-30 | -2.97 | $39.08 | 281665 |
| 2023-11-29 | -6.93 | $38.95 | 6048 |
| 2023-11-28 | -1.79 | $38.97 | 3638 |
| 2023-11-27 | -2.69 | $38.94 | 7376 |
| 2023-11-24 | -1.04 | $38.99 | 455 |
| 2023-11-22 | -1.45 | $38.98 | 10383 |
| 2023-11-21 | -4.72 | $38.80 | 8316 |
| 2023-11-20 | -1.85 | $38.91 | 4398 |
| 2023-11-17 | 0.00 | $38.64 | 13078 |
| 2023-11-16 | -3.70 | $38.49 | 4096 |
| 2023-11-15 | -2.36 | $38.53 | 2266 |
| 2023-11-14 | -1.90 | $38.44 | 7513 |
| 2023-11-13 | -1.79 | $37.76 | 3710 |
| 2023-11-10 | -0.30 | $37.79 | 5134 |
| 2023-11-09 | -17.34 | $37.21 | 14459 |
| 2023-11-08 | -2.70 | $37.53 | 4666 |
| 2023-11-07 | -5.67 | $37.46 | 10664 |
| 2023-11-06 | -11.45 | $37.34 | 29504 |
| 2023-11-03 | -12.13 | $37.32 | 6576 |
| 2023-11-02 | -28.79 | $36.95 | 2506 |
| 2023-11-01 | -57.00 | $36.32 | 2730 |
| 2023-10-31 | -72.53 | $35.98 | 5910 |
| 2023-10-30 | -80.81 | $35.80 | 5990 |
| 2023-10-27 | -98.65 | $35.40 | 13083 |
| 2023-10-26 | -99.64 | $35.60 | 6796 |
| 2023-10-25 | -96.72 | $35.97 | 3956 |
| 2023-10-24 | -83.09 | $36.45 | 2049 |
| 2023-10-23 | -100.00 | $36.22 | 3771 |
| 2023-10-20 | -94.67 | $36.30 | 6573 |
| 2023-10-19 | -69.85 | $36.64 | 4747 |
| 2023-10-18 | -46.32 | $36.96 | 15387 |
| 2023-10-17 | -29.26 | $37.43 | 2244 |
| 2023-10-16 | -26.50 | $37.49 | 9061 |
| 2023-10-13 | -50.58 | $37.09 | 6273 |
| 2023-10-12 | -48.51 | $37.27 | 45695 |
| 2023-10-11 | -41.60 | $37.47 | 337216 |
| 2023-10-10 | -49.80 | $37.30 | 4883 |
| 2023-10-09 | -58.43 | $37.11 | 701 |
| 2023-10-06 | -69.41 | $36.88 | 3658 |
| 2023-10-05 | -86.71 | $36.51 | 2936 |
| 2023-10-04 | -85.88 | $36.53 | 8146 |
| 2023-10-03 | -97.27 | $36.29 | 3232 |
| 2023-10-02 | -84.11 | $36.76 | 22942 |
| 2023-09-29 | -85.61 | $36.74 | 4005 |
| 2023-09-28 | -82.04 | $36.81 | 34093 |
| 2023-09-27 | -91.35 | $36.63 | 10769 |
| 2023-09-26 | -98.40 | $36.65 | 7359 |
| 2023-09-25 | -91.23 | $37.10 | 5875 |
| 2023-09-22 | -100.00 | $36.98 | 2147 |
| 2023-09-21 | -100.00 | $37.05 | 1519 |
| 2023-09-20 | -72.01 | $37.63 | 2897 |
| 2023-09-19 | -46.03 | $37.90 | 27000 |
| 2023-09-18 | -39.82 | $37.96 | 1059 |
| 2023-09-15 | -32.24 | $37.95 | 3611 |
| 2023-09-14 | -4.63 | $38.33 | 2448 |
| 2023-09-13 | -23.66 | $38.07 | 3499 |
| 2023-09-12 | -27.47 | $38.01 | 7271 |
| 2023-09-11 | -16.16 | $38.17 | 1242 |
| 2023-09-08 | -31.58 | $37.96 | 5672 |
| 2023-09-07 | -30.66 | $37.97 | 1257 |
| 2023-09-06 | -27.95 | $38.01 | 5813 |
| 2023-09-05 | -10.23 | $38.25 | 2605 |
| 2023-09-01 | -2.85 | $38.35 | 1163 |
| 2023-08-31 | -5.67 | $38.29 | 1287 |
| 2023-08-30 | -3.68 | $38.27 | 2942 |
| 2023-08-29 | -10.06 | $38.16 | 1333 |
| 2023-08-28 | -51.25 | $37.74 | 8215 |
| 2023-08-25 | -66.06 | $37.56 | 5898 |
| 2023-08-24 | -78.87 | $37.36 | 2047 |
| 2023-08-23 | -55.95 | $37.72 | 6014 |
| 2023-08-22 | -75.50 | $37.41 | 2812 |
| 2023-08-21 | -69.65 | $37.50 | 4622 |
| 2023-08-18 | -83.33 | $37.29 | 3590 |
| 2023-08-17 | -95.21 | $37.32 | 5333 |
| 2023-08-16 | -100.00 | $37.50 | 16902 |
| 2023-08-15 | -100.00 | $37.74 | 10550 |
| 2023-08-14 | -69.78 | $38.05 | 11243 |
| 2023-08-11 | -91.26 | $37.88 | 14000 |
| 2023-08-10 | -95.32 | $37.92 | 933 |
| 2023-08-09 | -99.31 | $37.89 | 41200 |
| 2023-08-08 | -67.82 | $38.09 | 6114 |
| 2023-08-07 | -37.76 | $38.20 | 1999 |
| 2023-08-04 | -56.13 | $37.93 | 4178 |
| 2023-08-03 | -44.76 | $38.06 | 13410 |
| 2023-08-02 | -37.12 | $38.12 | 53173 |
| 2023-08-01 | -9.30 | $38.49 | 25683 |
| 2023-07-31 | -7.58 | $38.51 | 6006 |
| 2023-07-28 | -3.91 | $38.52 | 5094 |
| 2023-07-27 | -16.06 | $38.28 | 3843 |
| 2023-07-26 | -2.70 | $38.43 | 2345 |
| 2023-07-25 | -1.75 | $38.44 | 2041 |
| 2023-07-24 | -7.38 | $38.35 | 3857 |
| 2023-07-21 | -13.37 | $38.26 | 21828 |
| 2023-07-20 | -17.00 | $38.21 | 1044 |
| 2023-07-19 | -5.50 | $38.38 | 4619 |
| 2023-07-18 | -2.06 | $38.35 | 10706 |
| 2023-07-17 | -3.42 | $38.20 | 9356 |
| 2023-07-14 | -6.75 | $38.07 | 2255 |
| 2023-07-13 | 0.00 | $38.09 | 4621 |
| 2023-07-12 | -5.43 | $37.89 | 5872 |
| 2023-07-11 | -9.02 | $37.67 | 489037 |
| 2023-07-10 | -27.80 | $37.45 | 4552 |
| 2023-07-07 | -26.14 | $37.41 | 37867 |
| 2023-07-06 | -22.66 | $37.46 | 41005 |
| 2023-07-05 | -6.42 | $37.68 | 10435 |
| 2023-07-03 | -1.86 | $37.74 | 6281 |
| 2023-06-30 | -2.75 | $37.72 | 160328 |
| 2023-06-29 | -10.65 | $37.34 | 4107 |
| 2023-06-28 | -17.97 | $37.20 | 17532 |
| 2023-06-27 | -15.73 | $37.24 | 18722 |
| 2023-06-26 | -32.02 | $36.95 | 19575 |
| 2023-06-23 | -23.13 | $37.06 | 3093 |
| 2023-06-22 | -13.79 | $37.22 | 9491 |
| 2023-06-21 | -17.50 | $37.14 | 6343 |
| 2023-06-20 | -12.02 | $37.26 | 3754 |
| 2023-06-16 | -7.09 | $37.37 | 13574 |
| 2023-06-15 | -1.59 | $37.43 | 4612 |
| 2023-06-14 | -8.83 | $37.10 | 196148 |
| 2023-06-13 | -1.11 | $37.09 | 47879 |
| 2023-06-12 | -7.95 | $36.93 | 7913 |
| 2023-06-09 | -20.76 | $36.70 | 2406 |
| 2023-06-08 | -23.24 | $36.65 | 3744 |
| 2023-06-07 | -33.61 | $36.47 | 6841 |
| 2023-06-06 | -26.85 | $36.59 | 7103 |
| 2023-06-05 | -31.68 | $36.50 | 5485 |
| 2023-06-02 | -6.04 | $36.52 | 20205 |
| 2023-06-01 | -7.05 | $36.11 | 4767 |
| 2023-05-31 | -25.31 | $35.86 | 6091 |
| 2023-05-30 | -15.10 | $35.99 | 9510 |
| 2023-05-26 | -4.27 | $36.01 | 11881 |
| 2023-05-25 | -36.60 | $35.64 | 9441 |
| 2023-05-24 | -56.70 | $35.41 | 8710 |
| 2023-05-23 | -37.94 | $35.61 | 11362 |
| 2023-05-22 | -13.01 | $35.91 | 4935 |
| 2023-05-19 | -9.25 | $35.95 | 10877 |
| 2023-05-18 | 0.00 | $35.94 | 4772 |
| 2023-05-17 | -9.24 | $35.68 | 4596 |
| 2023-05-16 | -52.27 | $35.30 | 7146 |
| 2023-05-15 | -29.09 | $35.50 | 4915 |
| 2023-05-12 | -37.45 | $35.43 | 70303 |
| 2023-05-11 | -34.28 | $35.46 | 42932 |
| 2023-05-10 | -28.85 | $35.51 | 4430 |
| 2023-05-09 | -45.06 | $35.36 | 19259 |
| 2023-05-08 | -31.82 | $35.48 | 53910 |
| 2023-05-05 | -34.01 | $35.46 | 4543 |
| 2023-05-04 | -92.42 | $34.95 | 7879 |
| 2023-05-03 | -67.01 | $35.17 | 5239 |
| 2023-05-02 | -43.24 | $35.38 | 14180 |
| 2023-05-01 | -8.09 | $35.69 | 13314 |
| 2023-04-28 | 0.00 | $35.67 | 5264 |
| 2023-04-27 | -20.06 | $35.43 | 9743 |
| 2023-04-26 | -63.21 | $34.91 | 41388 |
| 2023-04-25 | -40.99 | $35.03 | 3749 |
| 2023-04-24 | -12.95 | $35.43 | 2696 |
| 2023-04-21 | -12.28 | $35.41 | 28491 |
| 2023-04-20 | -13.33 | $35.39 | 4045 |
| 2023-04-19 | -5.26 | $35.53 | 5008 |
| 2023-04-18 | -4.00 | $35.55 | 6148 |
| 2023-04-17 | -6.06 | $35.52 | 3497 |
| 2023-04-14 | -10.71 | $35.43 | 3632 |
| 2023-04-13 | -3.01 | $35.44 | 8814 |
| 2023-04-12 | -12.50 | $35.11 | 4594 |
| 2023-04-11 | -7.25 | $35.22 | 6189 |
| 2023-04-10 | -6.24 | $35.18 | 25308 |
| 2023-04-06 | -6.24 | $35.18 | 4319 |
| 2023-04-05 | -10.71 | $35.09 | 4311 |
| 2023-04-04 | -9.00 | $35.12 | 6464 |
| 2023-04-03 | 0.00 | $35.29 | 11288 |
| 2023-03-31 | 0.00 | $35.16 | 38911 |
| 2023-03-30 | -10.29 | $34.76 | 13012 |
| 2023-03-29 | -15.89 | $34.66 | 10080 |
| 2023-03-28 | -37.58 | $34.28 | 6056 |
| 2023-03-27 | -33.43 | $34.36 | 9967 |
| 2023-03-24 | -40.28 | $34.24 | 10322 |
| 2023-03-23 | -45.60 | $34.14 | 12210 |
| 2023-03-22 | -46.95 | $34.12 | 5796 |
| 2023-03-21 | -25.43 | $34.50 | 7643 |
| 2023-03-20 | -48.57 | $34.09 | 74815 |
| 2023-03-17 | -59.13 | $33.91 | 30502 |
| 2023-03-16 | -50.20 | $34.18 | 3761 |
| 2023-03-15 | -76.65 | $33.67 | 8269 |
| 2023-03-14 | -67.80 | $33.85 | 24419 |
| 2023-03-13 | -84.80 | $33.50 | 3800 |
| 2023-03-10 | -94.41 | $33.48 | 13147 |
| 2023-03-09 | -98.18 | $33.88 | 14548 |
| 2023-03-08 | -73.78 | $34.32 | 11869 |
| 2023-03-07 | -74.86 | $34.34 | 7736 |
| 2023-03-06 | -48.31 | $34.73 | 7678 |
| 2023-03-03 | -49.99 | $34.71 | 6525 |
| 2023-03-02 | -79.19 | $34.29 | 4130 |
| 2023-03-01 | -92.17 | $34.09 | 8787 |
| 2023-02-28 | -81.92 | $34.25 | 5779 |
| 2023-02-27 | -80.30 | $34.28 | 5948 |
| 2023-02-24 | -87.13 | $34.17 | 6617 |
| 2023-02-23 | -79.80 | $34.48 | 6304 |
| 2023-02-22 | -81.83 | $34.29 | 21213 |
| 2023-02-21 | -76.56 | $34.37 | 31873 |
| 2023-02-17 | -44.19 | $34.86 | 8632 |
| 2023-02-16 | -31.99 | $34.93 | 25100 |
| 2023-02-15 | -14.25 | $35.24 | 28486 |
| 2023-02-14 | -15.93 | $35.20 | 25029 |
| 2023-02-13 | -19.13 | $35.14 | 7912 |
| 2023-02-10 | -31.49 | $34.89 | 11060 |
| 2023-02-09 | -34.20 | $34.84 | 15452 |
| 2023-02-08 | -22.58 | $35.07 | 21696 |
| 2023-02-07 | -6.04 | $35.39 | 12667 |
| 2023-02-06 | -22.26 | $35.04 | 28194 |
| 2023-02-03 | -13.05 | $35.18 | 28782 |
| 2023-02-02 | -3.00 | $35.44 | 24026 |
| 2023-02-01 | -6.21 | $35.12 | 34270 |
| 2023-01-31 | -4.55 | $34.83 | 33201 |
| 2023-01-30 | -21.69 | $34.46 | 42943 |
| 2023-01-27 | -6.22 | $34.79 | 16142 |
| 2023-01-26 | -1.05 | $34.70 | 16787 |
| 2023-01-25 | -7.89 | $34.40 | 25716 |
| 2023-01-24 | -6.28 | $34.43 | 38694 |
| 2023-01-23 | -6.10 | $34.43 | 20557 |
| 2023-01-20 | -8.24 | $34.14 | 87328 |
| 2023-01-19 | -32.96 | $33.70 | 126536 |
| 2023-01-18 | -25.57 | $33.83 | 69290 |
| 2023-01-17 | -4.10 | $34.18 | 20176 |
| 2023-01-13 | -2.02 | $34.22 | 169235 |
| 2023-01-12 | -30.96 | $34.05 | 38324 |
| 2023-01-11 | -43.57 | $33.95 | 34897 |
| 2023-01-10 | -56.22 | $33.63 | 33503 |
| 2023-01-09 | -63.23 | $33.45 | 47358 |
| 2023-01-06 | -61.82 | $33.49 | 46191 |
| 2023-01-05 | -85.44 | $32.89 | 49615 |
| 2023-01-04 | -70.87 | $33.26 | 156055 |
| 2023-01-03 | -83.47 | $32.94 | 498847 |
| 2022-12-30 | -79.53 | $33.04 | 481352 |
| 2022-12-29 | -75.99 | $33.13 | 44092 |
| 2022-12-28 | -95.00 | $32.65 | 42235 |
| 2022-12-27 | -81.90 | $32.98 | 33215 |
| 2022-12-23 | -77.96 | $33.08 | 54252 |
| 2022-12-22 | -85.05 | $32.90 | 29960 |
| 2022-12-21 | -74.11 | $33.37 | 35510 |
| 2022-12-20 | -94.78 | $32.90 | 21482 |
| 2022-12-19 | -93.49 | $32.93 | 6436 |
| 2022-12-16 | -91.26 | $33.18 | 9053 |
| 2022-12-15 | -95.69 | $33.49 | 7657 |
| 2022-12-14 | -47.08 | $34.33 | 11260 |
| 2022-12-13 | -37.51 | $34.48 | 9747 |
| 2022-12-12 | -54.21 | $34.19 | 4652 |
| 2022-12-09 | -77.10 | $33.85 | 10971 |
| 2022-12-08 | -57.14 | $34.00 | 21539 |
| 2022-12-07 | -44.10 | $33.80 | 7691 |
| 2022-12-06 | -43.03 | $33.83 | 4805 |
| 2022-12-05 | -26.73 | $34.27 | 10658 |
| 2022-12-02 | -6.20 | $34.81 | 4743 |
| 2022-12-01 | -3.83 | $34.88 | 10254 |
| 2022-11-30 | 0.00 | $34.79 | 7405 |
| 2022-11-29 | -22.35 | $33.96 | 10905 |
| 2022-11-28 | -20.87 | $34.00 | 12755 |
| 2022-11-25 | -2.79 | $34.46 | 1990 |
| 2022-11-23 | -0.51 | $34.45 | 6307 |
| 2022-11-22 | -2.77 | $34.27 | 5681 |
| 2022-11-21 | -18.97 | $33.89 | 19107 |
| 2022-11-18 | -16.53 | $33.95 | 7028 |
| 2022-11-17 | -20.08 | $33.78 | 5279 |
| 2022-11-16 | -14.75 | $33.92 | 25871 |
| 2022-11-15 | -8.89 | $34.09 | 3124 |
| 2022-11-14 | -9.69 | $33.89 | 3948 |
| 2022-11-11 | 0.00 | $34.10 | 4196 |
| 2022-11-10 | 0.00 | $33.79 | 12441 |
| 2022-11-09 | -39.96 | $32.28 | 1954 |
| 2022-11-08 | -18.19 | $32.89 | 12327 |
| 2022-11-07 | -25.25 | $32.69 | 78663 |
| 2022-11-04 | -35.57 | $32.40 | 13452 |
| 2022-11-03 | -50.54 | $31.99 | 2766 |
| 2022-11-02 | -39.35 | $32.30 | 9662 |
| 2022-11-01 | -11.76 | $33.06 | 15566 |
| 2022-10-31 | -6.86 | $33.15 | 13214 |
| 2022-10-28 | -0.02 | $33.33 | 12848 |
| 2022-10-27 | -17.49 | $32.65 | 46317 |
| 2022-10-26 | -9.90 | $32.83 | 74452 |
| 2022-10-25 | -0.28 | $33.00 | 12734 |
| 2022-10-24 | -2.51 | $32.56 | 16901 |
| 2022-10-21 | -14.80 | $32.29 | 9843 |
| 2022-10-20 | -48.71 | $31.63 | 7597 |
| 2022-10-19 | -36.73 | $31.86 | 24901 |
| 2022-10-18 | -44.26 | $31.98 | 11785 |
| 2022-10-17 | -56.47 | $31.68 | 4381 |
| 2022-10-14 | -86.10 | $30.98 | 90482 |
| 2022-10-13 | -59.46 | $31.67 | 7112 |
| 2022-10-12 | -96.86 | $30.94 | 8044 |
| 2022-10-11 | -94.40 | $31.01 | 19566 |
| 2022-10-10 | -90.26 | $31.28 | 6595 |
| 2022-10-07 | -88.40 | $31.41 | 39471 |
| 2022-10-06 | -66.52 | $32.17 | 48456 |
| 2022-10-05 | -58.16 | $32.46 | 6582 |
| 2022-10-04 | -57.01 | $32.50 | 5246 |
| 2022-10-03 | -79.18 | $31.73 | 58767 |
| 2022-09-30 | -100.00 | $31.01 | 138355 |
| 2022-09-29 | -93.11 | $31.37 | 66068 |
| 2022-09-28 | -76.83 | $32.01 | 68826 |
| 2022-09-27 | -93.62 | $31.47 | 25109 |
| 2022-09-26 | -98.29 | $31.52 | 8221 |
| 2022-09-23 | -91.16 | $31.81 | 11930 |
| 2022-09-22 | -95.08 | $32.29 | 9687 |
| 2022-09-21 | -100.00 | $32.49 | 5540 |
| 2022-09-20 | -90.83 | $32.91 | 10964 |
| 2022-09-19 | -79.17 | $33.19 | 11843 |
| 2022-09-16 | -87.44 | $33.05 | 15561 |
| 2022-09-15 | -94.31 | $33.22 | 24961 |
| 2022-09-14 | -80.48 | $33.52 | 1601 |
| 2022-09-13 | -88.31 | $33.37 | 2440 |
| 2022-09-12 | -39.23 | $34.48 | 5989 |
| 2022-09-09 | -50.73 | $34.22 | 1857 |
| 2022-09-08 | -68.95 | $33.81 | 1926 |
| 2022-09-07 | -76.94 | $33.63 | 4254 |
| 2022-09-06 | -96.34 | $33.19 | 7586 |
| 2022-09-02 | -93.13 | $33.33 | 13796 |
| 2022-09-01 | -83.14 | $33.57 | 29959 |
| 2022-08-31 | -96.76 | $33.54 | 11119 |
| 2022-08-30 | -98.97 | $33.59 | 6911 |
| 2022-08-29 | -94.36 | $33.91 | 4140 |
| 2022-08-26 | -100.00 | $33.96 | 8537 |
| 2022-08-25 | -47.11 | $34.75 | 4126 |
| 2022-08-24 | -47.64 | $34.50 | 3371 |
| 2022-08-23 | -46.89 | $34.42 | 7235 |
| 2022-08-22 | -39.25 | $34.46 | 16330 |
| 2022-08-19 | -21.89 | $34.86 | 48724 |
| 2022-08-18 | -8.01 | $35.18 | 17070 |
| 2022-08-17 | -10.61 | $35.12 | 2469 |
| 2022-08-16 | -4.97 | $35.25 | 7662 |
| 2022-08-15 | -0.41 | $35.22 | 9345 |
| 2022-08-12 | -0.39 | $35.13 | 4421 |
| 2022-08-11 | -2.97 | $34.81 | 3247 |
| 2022-08-10 | 0.00 | $34.82 | 4326 |
| 2022-08-09 | -12.02 | $34.27 | 7994 |
| 2022-08-08 | -6.76 | $34.42 | 12256 |
| 2022-08-05 | -3.30 | $34.40 | 18297 |
| 2022-08-04 | -2.56 | $34.42 | 10881 |
| 2022-08-03 | -0.71 | $34.47 | 5538 |
| 2022-08-02 | -11.11 | $34.08 | 29231 |
| 2022-08-01 | -3.45 | $34.28 | 6881 |
| 2022-07-29 | -1.53 | $34.33 | 9059 |
| 2022-07-28 | -1.75 | $34.00 | 2930 |
| 2022-07-27 | -5.37 | $33.70 | 56000 |
| 2022-07-26 | -30.00 | $33.09 | 7767 |
| 2022-07-25 | -12.11 | $33.43 | 9877 |
| 2022-07-22 | -17.89 | $33.32 | 7369 |
| 2022-07-21 | 0.00 | $33.51 | 144614 |
| 2022-07-20 | -3.77 | $33.29 | 31240 |
| 2022-07-19 | -1.38 | $33.14 | 36244 |
| 2022-07-18 | -29.44 | $32.56 | 1887 |
| 2022-07-15 | -21.18 | $32.71 | 80351 |
| 2022-07-14 | -46.80 | $32.19 | 23848 |
| 2022-07-13 | -41.87 | $32.29 | 6469 |
| 2022-07-12 | -33.50 | $32.46 | 7635 |
| 2022-07-11 | -23.15 | $32.67 | 3455 |
| 2022-07-08 | -39.46 | $32.89 | 7802 |
| 2022-07-07 | -42.31 | $32.91 | 15556 |
| 2022-07-06 | -54.31 | $32.54 | 14560 |
| 2022-07-05 | -57.68 | $32.46 | 48733 |
| 2022-07-01 | -59.56 | $32.40 | 56922 |
| 2022-06-30 | -68.10 | $32.15 | 272214 |
| 2022-06-29 | -62.27 | $32.34 | 57546 |
| 2022-06-28 | -59.82 | $32.42 | 8575 |
| 2022-06-27 | -45.40 | $32.89 | 15063 |
| 2022-06-24 | -45.09 | $32.90 | 28549 |
| 2022-06-23 | -66.56 | $32.20 | 18700 |
| 2022-06-22 | -75.46 | $31.91 | 379948 |
| 2022-06-21 | -72.39 | $32.01 | 108304 |
| 2022-06-17 | -91.10 | $31.40 | 42135 |
| 2022-06-16 | -94.17 | $31.30 | 59334 |
| 2022-06-15 | -77.31 | $32.19 | 51994 |
| 2022-06-14 | -91.84 | $31.78 | 38706 |
| 2022-06-13 | -93.63 | $31.87 | 34050 |
| 2022-06-10 | -74.77 | $32.77 | 14777 |
| 2022-06-09 | -39.72 | $33.52 | 102228 |
| 2022-06-08 | -14.49 | $34.06 | 13935 |
| 2022-06-07 | -6.07 | $34.24 | 6577 |
| 2022-06-06 | -13.55 | $34.08 | 11778 |
| 2022-06-03 | -19.63 | $33.95 | 47366 |
| 2022-06-02 | -2.73 | $34.37 | 14776 |
| 2022-06-01 | -36.19 | $33.94 | 28869 |
| 2022-05-31 | -32.09 | $34.05 | 23680 |
| 2022-05-27 | -27.24 | $34.18 | 40290 |
| 2022-05-26 | -47.19 | $33.65 | 8117 |
| 2022-05-25 | -64.81 | $33.17 | 3398 |
| 2022-05-24 | -71.64 | $32.99 | 7641 |
| 2022-05-23 | -67.39 | $33.10 | 32170 |
| 2022-05-20 | -81.34 | $32.73 | 28105 |
| 2022-05-19 | -87.93 | $32.73 | 20420 |
| 2022-05-18 | -86.44 | $32.88 | 15194 |
| 2022-05-17 | -59.31 | $33.84 | 44919 |
| 2022-05-16 | -75.70 | $33.26 | 52019 |
| 2022-05-13 | -70.90 | $33.43 | 28265 |
| 2022-05-12 | -89.83 | $32.76 | 10827 |
| 2022-05-11 | -100.00 | $32.75 | 10168 |
| 2022-05-10 | -92.29 | $33.17 | 18844 |
| 2022-05-09 | -95.59 | $33.15 | 41121 |
| 2022-05-06 | -82.81 | $33.87 | 12616 |
| 2022-05-05 | -81.30 | $33.92 | 25955 |
| 2022-05-04 | -44.51 | $34.88 | 13848 |
| 2022-05-03 | -75.42 | $34.16 | 15478 |
| 2022-05-02 | -80.80 | $34.00 | 12369 |
| 2022-04-29 | -100.00 | $33.83 | 9364 |
| 2022-04-28 | -73.84 | $34.73 | 8088 |
| 2022-04-27 | -98.43 | $34.15 | 12911 |
| 2022-04-26 | -99.62 | $34.12 | 36236 |
| 2022-04-25 | -75.75 | $34.83 | 22215 |
| 2022-04-22 | -100.00 | $34.63 | 27073 |
| 2022-04-21 | -92.83 | $35.28 | 4372 |
| 2022-04-20 | -61.94 | $35.76 | 14654 |
| 2022-04-19 | -61.94 | $35.76 | 31601 |
| 2022-04-18 | -96.38 | $35.26 | 7053 |
| 2022-04-14 | -93.06 | $35.38 | 23221 |
| 2022-04-13 | -65.68 | $35.61 | 5112 |
| 2022-04-12 | -62.82 | $35.35 | 7585 |
| 2022-04-11 | -51.67 | $35.48 | 8993 |
| 2022-04-08 | -31.02 | $35.87 | 5819 |
| 2022-04-07 | -30.66 | $35.88 | 621383 |
| 2022-04-06 | -32.48 | $35.83 | 14707 |
| 2022-04-05 | -24.09 | $36.06 | 11775 |
| 2022-04-04 | -12.53 | $36.38 | 18636 |
| 2022-04-01 | -19.35 | $36.19 | 8422 |
| 2022-03-31 | -21.90 | $36.12 | 53025 |
| 2022-03-30 | -7.66 | $36.51 | 11734 |
| 2022-03-29 | -2.92 | $36.64 | 20963 |
| 2022-03-28 | 0.00 | $36.36 | 31272 |
| 2022-03-25 | -0.23 | $36.18 | 18655 |
| 2022-03-24 | -0.97 | $36.02 | 68330 |
| 2022-03-23 | -15.49 | $35.69 | 51386 |
| 2022-03-22 | -2.65 | $35.98 | 49905 |
| 2022-03-21 | -5.80 | $35.73 | 13152 |
| 2022-03-18 | -3.00 | $35.72 | 25396 |
| 2022-03-17 | -6.25 | $35.43 | 16476 |
| 2022-03-16 | -34.30 | $35.14 | 14942 |
| 2022-03-15 | -61.35 | $34.58 | 9735 |
| 2022-03-14 | -85.99 | $34.07 | 3040 |
| 2022-03-11 | -82.65 | $34.16 | 7940 |
| 2022-03-10 | -72.55 | $34.48 | 13393 |
| 2022-03-09 | -68.56 | $34.61 | 29492 |
| 2022-03-08 | -91.67 | $34.00 | 23848 |
| 2022-03-07 | -85.61 | $34.16 | 15074 |
| 2022-03-04 | -56.82 | $34.92 | 8922 |
| 2022-03-03 | -50.38 | $35.09 | 24622 |
| 2022-03-02 | -43.23 | $35.29 | 13656 |
| 2022-03-01 | -63.91 | $34.74 | 15546 |
| 2022-02-28 | -48.09 | $35.16 | 15416 |
| 2022-02-25 | -45.49 | $35.23 | 12809 |
| 2022-02-24 | -65.41 | $34.70 | 53346 |
| 2022-02-23 | -98.60 | $34.33 | 22033 |
| 2022-02-22 | -87.57 | $34.82 | 31349 |
| 2022-02-18 | -64.41 | $35.01 | 24187 |
| 2022-02-17 | -54.77 | $35.22 | 22155 |
| 2022-02-16 | -28.38 | $35.81 | 104503 |
| 2022-02-15 | -32.74 | $35.74 | 23824 |
| 2022-02-14 | -52.36 | $35.33 | 43052 |
| 2022-02-11 | -54.81 | $35.39 | 76880 |
| 2022-02-10 | -45.00 | $35.87 | 42385 |
| 2022-02-09 | -26.91 | $36.42 | 131520 |
| 2022-02-08 | -39.87 | $36.03 | 25221 |
| 2022-02-07 | -47.51 | $35.80 | 19316 |
| 2022-02-04 | -43.52 | $35.92 | 85048 |
| 2022-02-03 | -47.84 | $35.79 | 48357 |
| 2022-02-02 | -32.10 | $36.42 | 33707 |
| 2022-02-01 | -40.48 | $36.19 | 70687 |
| 2022-01-31 | -47.13 | $35.97 | 37801 |
| 2022-01-28 | -61.63 | $35.49 | 59212 |
| 2022-01-27 | -82.18 | $34.81 | 37864 |
| 2022-01-26 | -77.58 | $34.96 | 67165 |
| 2022-01-25 | -74.32 | $35.07 | 127960 |
| 2022-01-24 | -63.75 | $35.42 | 124097 |
| 2022-01-21 | -99.11 | $35.31 | 119095 |
| 2022-01-20 | -100.00 | $35.78 | 31247 |
| 2022-01-19 | -100.00 | $36.04 | 52815 |
| 2022-01-18 | -96.88 | $36.29 | 99360 |
| 2022-01-14 | -59.64 | $36.79 | 48383 |
| 2022-01-13 | -62.06 | $36.76 | 68979 |
| 2022-01-12 | -34.25 | $37.11 | 69941 |
| 2022-01-11 | -39.90 | $37.04 | 188687 |
| 2022-01-10 | -57.23 | $36.82 | 93039 |
| 2022-01-07 | -85.90 | $36.86 | 120619 |
| 2022-01-06 | -85.33 | $36.89 | 81096 |
| 2022-01-05 | -100.00 | $36.94 | 183632 |
| 2022-01-04 | -17.02 | $37.45 | 260362 |
| 2022-01-03 | -4.84 | $37.44 | 582232 |
| 2021-12-31 | -11.58 | $37.29 | 578384 |
| 2021-12-30 | -2.88 | $37.32 | 138689 |
| 2021-12-29 | 0.00 | $37.33 | 64865 |
| 2021-12-28 | 0.00 | $37.32 | 43622 |
| 2021-12-27 | 0.00 | $37.28 | 15740 |
| 2021-12-23 | -3.33 | $37.26 | 3010 |
| 2021-12-22 | -4.17 | $37.26 | 16253 |
| 2021-12-21 | -8.62 | $37.21 | 18381 |
| 2021-12-20 | -19.83 | $37.15 | 6405 |
| 2021-12-17 | -12.03 | $37.19 | 5874 |
| 2021-12-16 | -11.22 | $37.19 | 2197 |
| 2021-12-15 | -5.67 | $37.22 | 7030 |
| 2021-12-14 | -6.60 | $37.18 | 3881 |
| 2021-12-13 | -6.14 | $37.17 | 2103 |
| 2021-12-10 | 0.00 | $37.18 | 6498 |
| 2021-12-09 | -7.14 | $37.14 | 57453 |
| 2021-12-08 | -2.02 | $37.16 | 6227 |
| 2021-12-07 | -6.67 | $37.10 | 3728 |
| 2021-12-06 | -44.44 | $36.93 | 6955 |
| 2021-12-03 | -81.11 | $36.77 | 10641 |
| 2021-12-02 | -79.60 | $36.84 | 43940 |
| 2021-12-01 | -100.00 | $36.77 | 11705 |
| 2021-11-30 | -81.32 | $36.88 | 1326 |
| 2021-11-29 | -30.88 | $37.05 | 5391 |
| 2021-11-26 | -57.63 | $36.96 | 8232 |
| 2021-11-24 | -16.13 | $37.08 | 282363 |
| 2021-11-23 | -20.00 | $37.06 | 63383 |
| 2021-11-22 | -13.57 | $37.08 | 8535 |
| 2021-11-19 | -8.93 | $37.08 | 11374 |
| 2021-11-18 | -3.13 | $37.09 | 2122 |
| 2021-11-17 | -8.20 | $37.07 | 4954 |
| 2021-11-16 | -4.02 | $37.08 | 5579 |
| 2021-11-15 | -7.46 | $37.07 | 4187 |
| 2021-11-12 | -6.11 | $37.07 | 9726 |
| 2021-11-11 | -20.00 | $37.00 | 7150 |
| 2021-11-10 | -17.75 | $36.99 | 3299 |
| 2021-11-09 | -10.28 | $37.01 | 6501 |
| 2021-11-08 | -4.89 | $37.06 | 2724 |
| 2021-11-05 | -9.08 | $37.02 | 38540 |
| 2021-11-04 | -2.32 | $37.03 | 27984 |
| 2021-11-03 | 0.00 | $37.05 | 7056 |
| 2021-11-02 | -3.15 | $36.97 | 42707 |
| 2021-11-01 | -5.57 | $36.93 | 16839 |
| 2021-10-29 | -5.30 | $36.92 | 7964 |
| 2021-10-28 | -9.60 | $36.88 | 12450 |
| 2021-10-27 | -12.49 | $36.85 | 2853 |
| 2021-10-26 | -6.74 | $36.91 | 4673 |
| 2021-10-25 | -5.35 | $36.90 | 3948 |
| 2021-10-22 | -5.87 | $36.82 | 4107 |
| 2021-10-21 | -3.26 | $36.84 | 3247 |
| 2021-10-20 | -2.20 | $36.82 | 6071 |
| 2021-10-19 | -6.78 | $36.76 | 8576 |
| 2021-10-18 | -5.53 | $36.72 | 4475 |
| 2021-10-15 | -9.43 | $36.69 | 6961 |
| 2021-10-14 | -5.24 | $36.60 | 6713 |
| 2021-10-13 | -25.91 | $36.40 | 10364 |
| 2021-10-12 | -38.52 | $36.32 | 2600 |
| 2021-10-11 | -35.38 | $36.34 | 6358 |
| 2021-10-08 | -24.59 | $36.40 | 6841 |
| 2021-10-07 | -25.16 | $36.40 | 17576 |
| 2021-10-06 | -43.77 | $36.28 | 3257 |
| 2021-10-05 | -52.92 | $36.22 | 3728 |
| 2021-10-04 | -81.45 | $36.04 | 5751 |
| 2021-10-01 | -49.18 | $36.25 | 3202 |
| 2021-09-30 | -59.23 | $36.22 | 28720 |
| 2021-09-29 | -63.21 | $36.19 | 6484 |
| 2021-09-28 | -66.86 | $36.16 | 21744 |
| 2021-09-27 | -22.62 | $36.49 | 3286 |
| 2021-09-24 | -16.09 | $36.53 | 2598 |
| 2021-09-23 | -20.98 | $36.50 | 6360 |
| 2021-09-22 | -48.28 | $36.30 | 50870 |
| 2021-09-21 | -68.10 | $36.16 | 6067 |
| 2021-09-20 | -75.90 | $36.10 | 5034 |
| 2021-09-17 | -58.88 | $36.37 | 1118 |
| 2021-09-16 | -32.19 | $36.44 | 4400 |
| 2021-09-15 | -32.84 | $36.44 | 13930 |
| 2021-09-14 | -46.88 | $36.35 | 21596 |
| 2021-09-13 | -53.13 | $36.31 | 5957 |
| 2021-09-10 | -47.20 | $36.35 | 4076 |
| 2021-09-09 | -23.44 | $36.50 | 8295 |
| 2021-09-08 | -25.03 | $36.49 | 7901 |
| 2021-09-07 | -18.75 | $36.53 | 11540 |
| 2021-09-03 | -17.20 | $36.54 | 6670 |
| 2021-09-02 | -20.33 | $36.52 | 5135 |
| 2021-09-01 | -13.63 | $36.55 | 18938 |
| 2021-08-31 | -19.32 | $36.47 | 84312 |
| 2021-08-30 | -11.87 | $36.51 | 21738 |
| 2021-08-27 | -12.06 | $36.46 | 5763 |
| 2021-08-26 | -28.85 | $36.35 | 4613 |
| 2021-08-25 | -10.76 | $36.44 | 6235 |
| 2021-08-24 | -11.45 | $36.37 | 23856 |
| 2021-08-23 | -11.87 | $36.35 | 17943 |
| 2021-08-20 | -33.95 | $36.25 | 7546 |
| 2021-08-19 | -68.34 | $36.09 | 7684 |
| 2021-08-18 | -63.28 | $36.11 | 3544 |
| 2021-08-17 | -12.09 | $36.27 | 6431 |
| 2021-08-16 | -3.49 | $36.37 | 21945 |
| 2021-08-13 | -4.69 | $36.36 | 7838 |
| 2021-08-12 | -3.77 | $36.35 | 9765 |
| 2021-08-11 | -9.17 | $36.24 | 22309 |
| 2021-08-10 | -3.48 | $36.26 | 5759 |
| 2021-08-09 | -6.65 | $36.23 | 3493 |
| 2021-08-06 | 0.00 | $36.24 | 1648 |
| 2021-08-05 | -4.95 | $36.19 | 11822 |
| 2021-08-04 | -9.19 | $36.12 | 11681 |
| 2021-08-03 | -5.21 | $36.16 | 3499 |
| 2021-08-02 | -17.89 | $36.03 | 12271 |
| 2021-07-30 | -14.66 | $36.06 | 10281 |
| 2021-07-29 | -5.97 | $36.14 | 8826 |
| 2021-07-28 | -8.66 | $36.09 | 5654 |
| 2021-07-27 | -12.37 | $36.06 | 9067 |
| 2021-07-26 | -4.35 | $36.13 | 13034 |
| 2021-07-23 | -6.14 | $36.11 | 32175 |
| 2021-07-22 | -20.64 | $35.98 | 6860 |
| 2021-07-21 | -26.01 | $35.93 | 10547 |
| 2021-07-20 | -41.47 | $35.87 | 2607 |
| 2021-07-19 | -77.99 | $35.57 | 9092 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.92
2026-07-15
Close Price
$59.35
Vol: 6500
Average Directional Index - Detailed Analysis
Minimum
8.82
Average
24.51
Maximum
75.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 10.92 | $59.35 | 6500 |
| 2026-07-14 | 11.34 | $59.25 | 91400 |
| 2026-07-13 | 11.86 | $59.07 | 8900 |
| 2026-07-10 | 12.42 | $59.32 | 5200 |
| 2026-07-09 | 13.01 | $59.14 | 4940 |
| 2026-07-08 | 13.53 | $58.91 | 3800 |
| 2026-07-07 | 13.69 | $59.00 | 16202 |
| 2026-07-06 | 14.10 | $59.15 | 9500 |
| 2026-07-02 | 14.67 | $58.82 | 8443 |
| 2026-07-01 | 15.12 | $58.81 | 9300 |
| 2026-06-30 | 15.75 | $58.87 | 13000 |
| 2026-06-29 | 16.36 | $58.60 | 22027 |
| 2026-06-26 | 16.61 | $57.78 | 16400 |
| 2026-06-25 | 16.51 | $58.22 | 8600 |
| 2026-06-24 | 16.83 | $58.24 | 6700 |
| 2026-06-23 | 17.17 | $58.33 | 4025 |
| 2026-06-22 | 17.70 | $58.79 | 10300 |
| 2026-06-18 | 18.51 | $58.86 | 4232 |
| 2026-06-17 | 19.37 | $58.45 | 4100 |
| 2026-06-16 | 20.27 | $58.93 | 14600 |
| 2026-06-15 | 20.52 | $58.99 | 6525 |
| 2026-06-12 | 20.72 | $58.43 | 3200 |
| 2026-06-11 | 21.59 | $58.23 | 22500 |
| 2026-06-10 | 22.71 | $57.71 | 5100 |
| 2026-06-09 | 23.39 | $58.19 | 7516 |
| 2026-06-08 | 24.11 | $58.32 | 10300 |
| 2026-06-05 | 25.00 | $58.24 | 75229 |
| 2026-06-04 | 25.95 | $59.02 | 4114 |
| 2026-06-03 | 25.61 | $58.93 | 6105 |
| 2026-06-02 | 25.33 | $59.05 | 7039 |
| 2026-06-01 | 24.70 | $59.00 | 6512 |
| 2026-05-29 | 24.06 | $58.96 | 9600 |
| 2026-05-28 | 23.46 | $58.86 | 7200 |
| 2026-05-27 | 22.93 | $58.68 | 174400 |
| 2026-05-26 | 22.51 | $58.70 | 6800 |
| 2026-05-22 | 22.07 | $58.48 | 7200 |
| 2026-05-21 | 21.76 | $58.37 | 19900 |
| 2026-05-20 | 21.60 | $58.28 | 14315 |
| 2026-05-19 | 21.53 | $57.93 | 9107 |
| 2026-05-18 | 21.68 | $58.14 | 4546 |
| 2026-05-15 | 21.84 | $58.11 | 4600 |
| 2026-05-14 | 21.72 | $58.43 | 5618 |
| 2026-05-13 | 21.29 | $58.26 | 12211 |
| 2026-05-12 | 21.01 | $58.08 | 36837 |
| 2026-05-11 | 20.89 | $58.12 | 6552 |
| 2026-05-08 | 20.40 | $58.05 | 10827 |
| 2026-05-07 | 19.94 | $57.84 | 10900 |
| 2026-05-06 | 19.55 | $57.95 | 9522 |
| 2026-05-05 | 19.17 | $57.49 | 9123 |
| 2026-05-04 | 19.07 | $57.23 | 5314 |
| 2026-05-01 | 19.13 | $57.42 | 258900 |
| 2026-04-30 | 18.93 | $57.33 | 9108 |
| 2026-04-29 | 18.91 | $56.94 | 15848 |
| 2026-04-28 | 19.28 | $56.95 | 9902 |
| 2026-04-27 | 19.66 | $57.10 | 5037 |
| 2026-04-24 | 19.90 | $57.05 | 6400 |
| 2026-04-23 | 20.20 | $56.78 | 9208 |
| 2026-04-22 | 20.64 | $56.91 | 6700 |
| 2026-04-21 | 20.77 | $56.54 | 8800 |
| 2026-04-20 | 20.95 | $56.75 | 15000 |
| 2026-04-17 | 20.96 | $56.86 | 10114 |
| 2026-04-16 | 20.97 | $56.42 | 8200 |
| 2026-04-15 | 21.34 | $56.28 | 23800 |
| 2026-04-14 | 21.78 | $56.02 | 9432 |
| 2026-04-13 | 22.46 | $55.60 | 9571 |
| 2026-04-10 | 23.55 | $55.21 | 4536 |
| 2026-04-09 | 24.63 | $55.26 | 7800 |
| 2026-04-08 | 25.73 | $54.90 | 5700 |
| 2026-04-07 | 26.61 | $54.02 | 9607 |
| 2026-04-06 | 26.63 | $53.91 | 11465 |
| 2026-04-02 | 26.83 | $53.81 | 7600 |
| 2026-04-01 | 26.86 | $53.76 | 32000 |
| 2026-03-31 | 27.04 | $53.33 | 55800 |
| 2026-03-30 | 26.66 | $52.34 | 7439 |
| 2026-03-27 | 25.30 | $52.37 | 8000 |
| 2026-03-26 | 23.96 | $53.13 | 6100 |
| 2026-03-25 | 22.91 | $53.75 | 4500 |
| 2026-03-24 | 22.23 | $53.56 | 11800 |
| 2026-03-23 | 21.37 | $53.74 | 6733 |
| 2026-03-20 | 20.57 | $53.19 | 5211 |
| 2026-03-19 | 19.18 | $53.77 | 6700 |
| 2026-03-18 | 18.05 | $53.88 | 13644 |
| 2026-03-17 | 17.07 | $54.46 | 46300 |
| 2026-03-16 | 16.47 | $54.33 | 7200 |
| 2026-03-13 | 15.57 | $53.98 | 11300 |
| 2026-03-12 | 14.62 | $54.21 | 17700 |
| 2026-03-11 | 13.90 | $54.79 | 12138 |
| 2026-03-10 | 13.46 | $54.83 | 21626 |
| 2026-03-09 | 13.08 | $54.81 | 15734 |
| 2026-03-06 | 12.29 | $54.49 | 5011 |
| 2026-03-05 | 11.88 | $55.10 | 14532 |
| 2026-03-04 | 11.76 | $55.33 | 16325 |
| 2026-03-03 | 11.89 | $54.95 | 11706 |
| 2026-03-02 | 11.55 | $55.37 | 21002 |
| 2026-02-27 | 12.14 | $55.41 | 11600 |
| 2026-02-26 | 12.71 | $55.54 | 50600 |
| 2026-02-25 | 13.36 | $55.74 | 14100 |
| 2026-02-24 | 13.51 | $55.43 | 8439 |
| 2026-02-23 | 14.15 | $55.13 | 13935 |
| 2026-02-20 | 14.75 | $55.54 | 17827 |
| 2026-02-19 | 15.38 | $55.25 | 10131 |
| 2026-02-18 | 15.68 | $55.35 | 17829 |
| 2026-02-17 | 16.15 | $55.15 | 34429 |
| 2026-02-13 | 16.28 | $55.00 | 15109 |
| 2026-02-12 | 16.54 | $55.01 | 19900 |
| 2026-02-11 | 17.02 | $55.65 | 8929 |
| 2026-02-10 | 17.57 | $55.63 | 12226 |
| 2026-02-09 | 17.94 | $55.75 | 15400 |
| 2026-02-06 | 18.32 | $55.58 | 13900 |
| 2026-02-05 | 19.08 | $54.80 | 20100 |
| 2026-02-04 | 19.48 | $55.32 | 24100 |
| 2026-02-03 | 20.38 | $55.46 | 25200 |
| 2026-02-02 | 21.44 | $55.81 | 44400 |
| 2026-01-30 | 21.89 | $55.59 | 45900 |
| 2026-01-29 | 22.70 | $55.74 | 19223 |
| 2026-01-28 | 23.53 | $55.79 | 25737 |
| 2026-01-27 | 23.79 | $55.84 | 26108 |
| 2026-01-26 | 23.99 | $55.68 | 31241 |
| 2026-01-23 | 24.39 | $55.54 | 43623 |
| 2026-01-22 | 25.03 | $55.49 | 19900 |
| 2026-01-21 | 25.75 | $55.30 | 57021 |
| 2026-01-20 | 26.67 | $54.86 | 96100 |
| 2026-01-16 | 28.07 | $55.60 | 541000 |
| 2026-01-15 | 27.95 | $55.58 | 42700 |
| 2026-01-14 | 27.67 | $55.48 | 70034 |
| 2026-01-13 | 27.73 | $55.62 | 28032 |
| 2026-01-12 | 26.80 | $55.78 | 23800 |
| 2026-01-09 | 25.83 | $55.70 | 100000 |
| 2026-01-08 | 24.85 | $55.46 | 59610 |
| 2026-01-07 | 24.16 | $55.45 | 184700 |
| 2026-01-06 | 23.12 | $55.57 | 123519 |
| 2026-01-05 | 22.18 | $55.33 | 310301 |
| 2026-01-02 | 21.41 | $55.06 | 278600 |
| 2025-12-31 | 20.82 | $55.05 | 71800 |
| 2025-12-30 | 20.54 | $55.04 | 46441 |
| 2025-12-29 | 20.28 | $55.01 | 25542 |
| 2025-12-26 | 20.06 | $54.93 | 11023 |
| 2025-12-24 | 19.87 | $54.96 | 1130 |
| 2025-12-23 | 19.46 | $54.90 | 30900 |
| 2025-12-22 | 19.06 | $54.84 | 12600 |
| 2025-12-19 | 18.72 | $54.71 | 10538 |
| 2025-12-18 | 18.62 | $54.43 | 42100 |
| 2025-12-17 | 18.84 | $54.06 | 11300 |
| 2025-12-16 | 19.26 | $54.43 | 10824 |
| 2025-12-15 | 19.22 | $54.42 | 3806 |
| 2025-12-12 | 18.87 | $54.40 | 11300 |
| 2025-12-11 | 18.50 | $54.63 | 4100 |
| 2025-12-10 | 17.80 | $54.50 | 3229 |
| 2025-12-09 | 17.25 | $54.34 | 15163 |
| 2025-12-08 | 16.74 | $54.29 | 4610 |
| 2025-12-05 | 16.30 | $54.36 | 8126 |
| 2025-12-04 | 15.68 | $54.27 | 7339 |
| 2025-12-03 | 15.15 | $54.23 | 2000 |
| 2025-12-02 | 14.66 | $54.15 | 9000 |
| 2025-12-01 | 14.24 | $54.06 | 3100 |
| 2025-11-28 | 13.82 | $54.13 | 700 |
| 2025-11-26 | 13.41 | $54.01 | 7945 |
| 2025-11-25 | 13.08 | $53.80 | 4238 |
| 2025-11-24 | 13.03 | $53.52 | 18400 |
| 2025-11-21 | 13.38 | $52.95 | 3200 |
| 2025-11-20 | 13.99 | $52.61 | 17703 |
| 2025-11-19 | 14.66 | $53.10 | 5210 |
| 2025-11-18 | 14.50 | $52.99 | 21400 |
| 2025-11-17 | 14.23 | $53.16 | 8700 |
| 2025-11-14 | 14.29 | $53.45 | 5700 |
| 2025-11-13 | 14.36 | $53.38 | 6829 |
| 2025-11-12 | 14.90 | $53.82 | 4640 |
| 2025-11-11 | 15.14 | $53.83 | 11849 |
| 2025-11-10 | 15.42 | $53.75 | 20296 |
| 2025-11-07 | 15.87 | $53.29 | 21620 |
| 2025-11-06 | 16.22 | $53.29 | 3508 |
| 2025-11-05 | 17.07 | $53.60 | 3218 |
| 2025-11-04 | 17.41 | $53.43 | 4500 |
| 2025-11-03 | 18.06 | $53.68 | 6600 |
| 2025-10-31 | 18.40 | $53.65 | 17929 |
| 2025-10-30 | 18.75 | $53.58 | 5314 |
| 2025-10-29 | 19.11 | $53.72 | 13648 |
| 2025-10-28 | 19.24 | $53.77 | 5606 |
| 2025-10-27 | 19.26 | $53.75 | 3200 |
| 2025-10-24 | 19.35 | $53.56 | 6300 |
| 2025-10-23 | 19.68 | $53.37 | 7422 |
| 2025-10-22 | 20.35 | $53.18 | 8200 |
| 2025-10-21 | 21.25 | $53.35 | 2946 |
| 2025-10-20 | 21.75 | $53.28 | 6200 |
| 2025-10-17 | 22.47 | $52.94 | 3800 |
| 2025-10-16 | 23.43 | $52.68 | 8540 |
| 2025-10-15 | 24.44 | $52.93 | 2500 |
| 2025-10-14 | 25.41 | $52.84 | 7208 |
| 2025-10-13 | 26.65 | $52.88 | 7208 |
| 2025-10-10 | 27.95 | $52.36 | 16491 |
| 2025-10-09 | 29.31 | $53.18 | 16500 |
| 2025-10-08 | 28.90 | $53.28 | 3200 |
| 2025-10-07 | 28.33 | $53.10 | 4318 |
| 2025-10-06 | 27.95 | $53.17 | 3633 |
| 2025-10-03 | 27.34 | $53.14 | 24300 |
| 2025-10-02 | 26.80 | $53.12 | 9011 |
| 2025-10-01 | 26.32 | $53.09 | 166400 |
| 2025-09-30 | 25.81 | $53.02 | 17400 |
| 2025-09-29 | 25.49 | $52.90 | 2631 |
| 2025-09-26 | 25.25 | $52.85 | 1600 |
| 2025-09-25 | 25.14 | $52.62 | 2900 |
| 2025-09-24 | 25.30 | $52.76 | 3000 |
| 2025-09-23 | 25.11 | $52.80 | 2032 |
| 2025-09-22 | 24.58 | $52.96 | 6818 |
| 2025-09-19 | 24.03 | $52.86 | 3121 |
| 2025-09-18 | 23.63 | $52.74 | 2808 |
| 2025-09-17 | 23.30 | $52.61 | 2222 |
| 2025-09-16 | 23.11 | $52.63 | 3723 |
| 2025-09-15 | 22.60 | $52.66 | 14525 |
| 2025-09-12 | 22.08 | $52.55 | 1517 |
| 2025-09-11 | 21.63 | $52.55 | 1246 |
| 2025-09-10 | 21.21 | $52.30 | 900 |
| 2025-09-09 | 21.00 | $52.25 | 7235 |
| 2025-09-08 | 20.92 | $52.12 | 6840 |
| 2025-09-05 | 20.96 | $52.01 | 42400 |
| 2025-09-04 | 21.01 | $52.10 | 4328 |
| 2025-09-03 | 21.29 | $51.84 | 10714 |
| 2025-09-02 | 21.97 | $51.64 | 48200 |
| 2025-08-29 | 22.96 | $51.87 | 22600 |
| 2025-08-28 | 23.16 | $52.10 | 7241 |
| 2025-08-27 | 23.05 | $51.98 | 5639 |
| 2025-08-26 | 23.11 | $51.89 | 11103 |
| 2025-08-25 | 23.29 | $51.77 | 13528 |
| 2025-08-22 | 23.26 | $51.87 | 7300 |
| 2025-08-21 | 23.22 | $51.37 | 4612 |
| 2025-08-20 | 23.88 | $51.50 | 4810 |
| 2025-08-19 | 24.59 | $51.54 | 4147 |
| 2025-08-18 | 24.66 | $51.75 | 3500 |
| 2025-08-15 | 24.35 | $51.72 | 3612 |
| 2025-08-14 | 24.05 | $51.82 | 1733 |
| 2025-08-13 | 23.70 | $51.73 | 3044 |
| 2025-08-12 | 23.34 | $51.68 | 4027 |
| 2025-08-11 | 23.11 | $51.26 | 6727 |
| 2025-08-08 | 23.04 | $51.38 | 9924 |
| 2025-08-07 | 23.13 | $51.08 | 1900 |
| 2025-08-06 | 23.35 | $51.14 | 5046 |
| 2025-08-05 | 23.70 | $50.88 | 3200 |
| 2025-08-04 | 24.28 | $51.08 | 54000 |
| 2025-08-01 | 24.75 | $50.52 | 4841 |
| 2025-07-31 | 25.86 | $51.07 | 3100 |
| 2025-07-30 | 25.79 | $51.18 | 7305 |
| 2025-07-29 | 25.81 | $51.23 | 2645 |
| 2025-07-28 | 25.50 | $51.31 | 2044 |
| 2025-07-25 | 24.90 | $51.29 | 5321 |
| 2025-07-24 | 24.28 | $51.13 | 9500 |
| 2025-07-23 | 23.81 | $51.10 | 4342 |
| 2025-07-22 | 23.44 | $50.87 | 3700 |
| 2025-07-21 | 23.31 | $50.82 | 2341 |
| 2025-07-18 | 23.03 | $50.76 | 2408 |
| 2025-07-17 | 22.74 | $50.77 | 11638 |
| 2025-07-16 | 22.57 | $50.57 | 22849 |
| 2025-07-15 | 22.53 | $50.50 | 3641 |
| 2025-07-14 | 21.98 | $50.59 | 4740 |
| 2025-07-11 | 21.40 | $50.54 | 13559 |
| 2025-07-10 | 20.90 | $50.65 | 13631 |
| 2025-07-09 | 20.13 | $50.55 | 4014 |
| 2025-07-08 | 19.40 | $50.35 | 1646 |
| 2025-07-07 | 18.82 | $50.32 | 1000 |
| 2025-07-03 | 18.25 | $50.59 | 3700 |
| 2025-07-02 | 17.38 | $50.32 | 495805 |
| 2025-07-01 | 16.72 | $50.19 | 47731 |
| 2025-06-30 | 16.10 | $50.22 | 13300 |
| 2025-06-27 | 15.50 | $50.04 | 8602 |
| 2025-06-26 | 15.03 | $49.90 | 7400 |
| 2025-06-25 | 14.64 | $49.61 | 11300 |
| 2025-06-24 | 14.47 | $49.58 | 21500 |
| 2025-06-23 | 14.33 | $49.18 | 6528 |
| 2025-06-20 | 14.68 | $48.83 | 19810 |
| 2025-06-18 | 15.27 | $48.93 | 11009 |
| 2025-06-17 | 15.72 | $48.92 | 6600 |
| 2025-06-16 | 16.28 | $49.18 | 2700 |
| 2025-06-13 | 16.57 | $48.80 | 6100 |
| 2025-06-12 | 16.96 | $49.22 | 15039 |
| 2025-06-11 | 16.77 | $49.10 | 21917 |
| 2025-06-10 | 16.60 | $49.18 | 12100 |
| 2025-06-09 | 16.45 | $49.05 | 7600 |
| 2025-06-06 | 16.34 | $49.01 | 5000 |
| 2025-06-05 | 16.30 | $48.62 | 7400 |
| 2025-06-04 | 16.30 | $48.85 | 6012 |
| 2025-06-03 | 16.09 | $48.89 | 95900 |
| 2025-06-02 | 15.88 | $48.61 | 6806 |
| 2025-05-30 | 15.88 | $48.50 | 5300 |
| 2025-05-29 | 15.97 | $48.52 | 7900 |
| 2025-05-28 | 16.04 | $48.32 | 13837 |
| 2025-05-27 | 16.19 | $48.44 | 6100 |
| 2025-05-23 | 16.38 | $47.85 | 18800 |
| 2025-05-22 | 17.03 | $48.03 | 4400 |
| 2025-05-21 | 17.41 | $48.07 | 9100 |
| 2025-05-20 | 17.81 | $48.62 | 7000 |
| 2025-05-19 | 17.78 | $48.79 | 1.4M |
| 2025-05-16 | 17.68 | $48.69 | 14141 |
| 2025-05-15 | 17.62 | $48.43 | 736800 |
| 2025-05-14 | 17.69 | $48.31 | 813500 |
| 2025-05-13 | 17.83 | $48.30 | 16500 |
| 2025-05-12 | 17.93 | $47.97 | 27901 |
| 2025-05-09 | 18.27 | $46.93 | 21300 |
| 2025-05-08 | 19.21 | $46.88 | 23800 |
| 2025-05-07 | 20.21 | $46.70 | 3718 |
| 2025-05-06 | 20.92 | $46.53 | 6403 |
| 2025-05-05 | 21.67 | $46.83 | 24200 |
| 2025-05-02 | 22.60 | $47.04 | 14826 |
| 2025-05-01 | 23.66 | $46.50 | 8300 |
| 2025-04-30 | 24.55 | $46.32 | 29500 |
| 2025-04-29 | 25.17 | $46.32 | 4700 |
| 2025-04-28 | 26.11 | $46.17 | 10700 |
| 2025-04-25 | 26.99 | $46.10 | 4931 |
| 2025-04-24 | 27.85 | $45.81 | 4800 |
| 2025-04-23 | 28.63 | $45.15 | 8500 |
| 2025-04-22 | 29.31 | $44.63 | 8300 |
| 2025-04-21 | 29.42 | $43.82 | 22700 |
| 2025-04-17 | 29.08 | $44.57 | 13200 |
| 2025-04-16 | 29.12 | $44.48 | 24000 |
| 2025-04-15 | 29.17 | $45.25 | 16831 |
| 2025-04-14 | 29.69 | $45.36 | 6200 |
| 2025-04-11 | 30.21 | $45.03 | 7800 |
| 2025-04-10 | 30.46 | $44.41 | 33741 |
| 2025-04-09 | 30.57 | $45.58 | 46742 |
| 2025-04-08 | 30.67 | $42.58 | 24516 |
| 2025-04-07 | 29.88 | $43.09 | 75900 |
| 2025-04-04 | 28.22 | $43.37 | 50600 |
| 2025-04-03 | 26.82 | $45.26 | 15700 |
| 2025-04-02 | 26.13 | $46.99 | 9039 |
| 2025-04-01 | 26.42 | $46.73 | 19000 |
| 2025-03-31 | 26.31 | $46.63 | 10813 |
| 2025-03-28 | 26.00 | $46.44 | 10900 |
| 2025-03-27 | 25.87 | $47.13 | 8543 |
| 2025-03-26 | 26.38 | $47.16 | 14900 |
| 2025-03-25 | 26.97 | $47.54 | 22648 |
| 2025-03-24 | 27.98 | $47.57 | 22100 |
| 2025-03-21 | 29.00 | $46.92 | 9700 |
| 2025-03-20 | 29.12 | $46.91 | 40200 |
| 2025-03-19 | 29.54 | $46.98 | 7808 |
| 2025-03-18 | 29.92 | $46.63 | 8600 |
| 2025-03-17 | 29.69 | $47.03 | 10900 |
| 2025-03-14 | 29.60 | $46.78 | 10200 |
| 2025-03-13 | 28.94 | $46.03 | 18600 |
| 2025-03-12 | 27.47 | $46.52 | 16700 |
| 2025-03-11 | 26.17 | $46.27 | 44632 |
| 2025-03-10 | 24.80 | $46.60 | 40330 |
| 2025-03-07 | 23.51 | $47.51 | 180100 |
| 2025-03-06 | 22.62 | $47.30 | 135108 |
| 2025-03-05 | 21.92 | $47.93 | 37500 |
| 2025-03-04 | 21.40 | $47.51 | 65000 |
| 2025-03-03 | 20.85 | $47.93 | 22208 |
| 2025-02-28 | 20.82 | $48.52 | 60000 |
| 2025-02-27 | 20.93 | $48.00 | 14800 |
| 2025-02-26 | 21.20 | $48.52 | 11000 |
| 2025-02-25 | 22.06 | $48.51 | 14412 |
| 2025-02-24 | 22.70 | $48.67 | 14000 |
| 2025-02-21 | 23.73 | $48.81 | 17900 |
| 2025-02-20 | 24.93 | $49.27 | 17500 |
| 2025-02-19 | 25.41 | $49.40 | 8108 |
| 2025-02-18 | 25.69 | $49.30 | 8444 |
| 2025-02-14 | 26.10 | $49.24 | 455646 |
| 2025-02-13 | 26.64 | $49.24 | 5800 |
| 2025-02-12 | 27.30 | $48.91 | 4210 |
| 2025-02-11 | 28.46 | $49.06 | 7018 |
| 2025-02-10 | 29.30 | $49.06 | 18927 |
| 2025-02-07 | 30.19 | $48.84 | 125500 |
| 2025-02-06 | 31.12 | $49.12 | 8000 |
| 2025-02-05 | 31.69 | $48.95 | 12900 |
| 2025-02-04 | 32.51 | $48.87 | 14345 |
| 2025-02-03 | 33.49 | $48.61 | 36700 |
| 2025-01-31 | 34.69 | $48.86 | 7133 |
| 2025-01-30 | 34.76 | $49.00 | 39900 |
| 2025-01-29 | 35.03 | $48.84 | 21800 |
| 2025-01-28 | 35.42 | $48.99 | 9248 |
| 2025-01-27 | 35.83 | $48.70 | 22500 |
| 2025-01-24 | 36.66 | $49.13 | 19400 |
| 2025-01-23 | 36.09 | $49.23 | 36300 |
| 2025-01-22 | 35.52 | $49.06 | 28500 |
| 2025-01-21 | 35.05 | $48.85 | 32200 |
| 2025-01-17 | 34.81 | $48.63 | 40400 |
| 2025-01-16 | 34.85 | $48.30 | 24900 |
| 2025-01-15 | 35.25 | $48.34 | 21209 |
| 2025-01-14 | 35.75 | $47.68 | 21100 |
| 2025-01-13 | 37.28 | $47.70 | 73100 |
| 2025-01-10 | 39.10 | $47.65 | 60415 |
| 2025-01-08 | 40.91 | $48.10 | 133901 |
| 2025-01-07 | 41.46 | $48.05 | 74447 |
| 2025-01-06 | 41.88 | $48.45 | 69300 |
| 2025-01-03 | 40.03 | $48.28 | 527800 |
| 2025-01-02 | 38.55 | $47.82 | 239700 |
| 2024-12-31 | 37.14 | $47.95 | 112200 |
| 2024-12-30 | 36.32 | $47.92 | 42000 |
| 2024-12-27 | 35.45 | $47.89 | 10500 |
| 2024-12-26 | 34.66 | $47.88 | 10800 |
| 2024-12-24 | 33.87 | $47.86 | 2500 |
| 2024-12-23 | 33.13 | $47.84 | 14817 |
| 2024-12-20 | 32.61 | $47.79 | 24245 |
| 2024-12-19 | 32.05 | $47.63 | 15945 |
| 2024-12-18 | 31.78 | $47.65 | 13700 |
| 2024-12-17 | 31.31 | $47.78 | 2543 |
| 2024-12-16 | 30.81 | $47.81 | 17900 |
| 2024-12-13 | 30.29 | $47.78 | 19774 |
| 2024-12-12 | 29.58 | $47.79 | 2627 |
| 2024-12-11 | 28.75 | $47.78 | 7220 |
| 2024-12-10 | 27.88 | $47.75 | 5230 |
| 2024-12-09 | 27.08 | $47.75 | 1500 |
| 2024-12-06 | 26.41 | $47.74 | 11148 |
| 2024-12-05 | 25.71 | $47.73 | 9000 |
| 2024-12-04 | 25.12 | $47.66 | 16400 |
| 2024-12-03 | 24.49 | $47.69 | 10700 |
| 2024-12-02 | 23.90 | $47.66 | 23000 |
| 2024-11-29 | 23.33 | $47.67 | 400 |
| 2024-11-27 | 22.90 | $47.60 | 6518 |
| 2024-11-26 | 22.59 | $47.58 | 7415 |
| 2024-11-25 | 22.27 | $47.59 | 3307 |
| 2024-11-22 | 22.05 | $47.55 | 12700 |
| 2024-11-21 | 21.99 | $47.48 | 3800 |
| 2024-11-20 | 22.08 | $47.42 | 4716 |
| 2024-11-19 | 22.30 | $47.40 | 7800 |
| 2024-11-18 | 22.53 | $47.37 | 8400 |
| 2024-11-15 | 22.51 | $47.31 | 5409 |
| 2024-11-14 | 22.50 | $47.46 | 17500 |
| 2024-11-13 | 21.77 | $47.46 | 25200 |
| 2024-11-12 | 21.00 | $47.37 | 30200 |
| 2024-11-11 | 20.28 | $47.41 | 224100 |
| 2024-11-08 | 19.38 | $47.40 | 25600 |
| 2024-11-07 | 18.54 | $47.38 | 8407 |
| 2024-11-06 | 17.68 | $47.25 | 7900 |
| 2024-11-05 | 17.07 | $46.93 | 10000 |
| 2024-11-04 | 17.30 | $46.74 | 13900 |
| 2024-11-01 | 18.05 | $46.71 | 42602 |
| 2024-10-31 | 18.91 | $46.69 | 5000 |
| 2024-10-30 | 19.82 | $46.98 | 11700 |
| 2024-10-29 | 19.75 | $46.97 | 3841 |
| 2024-10-28 | 19.48 | $46.95 | 7938 |
| 2024-10-25 | 19.26 | $46.87 | 11206 |
| 2024-10-24 | 19.05 | $46.89 | 10100 |
| 2024-10-23 | 18.84 | $46.85 | 59400 |
| 2024-10-22 | 18.79 | $46.99 | 8000 |
| 2024-10-21 | 18.37 | $46.95 | 1447 |
| 2024-10-18 | 17.63 | $46.94 | 10700 |
| 2024-10-17 | 16.89 | $46.90 | 5500 |
| 2024-10-16 | 16.20 | $46.89 | 2600 |
| 2024-10-15 | 15.56 | $46.79 | 7100 |
| 2024-10-14 | 14.89 | $46.87 | 2500 |
| 2024-10-11 | 14.07 | $46.76 | 14200 |
| 2024-10-10 | 13.45 | $46.67 | 6600 |
| 2024-10-09 | 13.06 | $46.68 | 11824 |
| 2024-10-08 | 12.61 | $46.58 | 1114 |
| 2024-10-07 | 12.43 | $46.38 | 2300 |
| 2024-10-04 | 12.46 | $46.57 | 18800 |
| 2024-10-03 | 12.43 | $46.41 | 14718 |
| 2024-10-02 | 12.71 | $46.45 | 19304 |
| 2024-10-01 | 12.92 | $46.44 | 216910 |
| 2024-09-30 | 13.14 | $46.56 | 12700 |
| 2024-09-27 | 13.01 | $46.50 | 5400 |
| 2024-09-26 | 12.85 | $46.54 | 18400 |
| 2024-09-25 | 12.79 | $46.48 | 1500 |
| 2024-09-24 | 12.73 | $46.54 | 5023 |
| 2024-09-23 | 12.75 | $46.49 | 8016 |
| 2024-09-20 | 12.77 | $46.44 | 10541 |
| 2024-09-19 | 12.95 | $46.44 | 14100 |
| 2024-09-18 | 13.11 | $46.12 | 8100 |
| 2024-09-17 | 13.57 | $46.17 | 3533 |
| 2024-09-16 | 14.24 | $46.16 | 2109 |
| 2024-09-13 | 14.94 | $46.09 | 3000 |
| 2024-09-12 | 15.72 | $46.04 | 7745 |
| 2024-09-11 | 16.36 | $45.85 | 4900 |
| 2024-09-10 | 16.68 | $45.61 | 12400 |
| 2024-09-09 | 16.53 | $45.49 | 10021 |
| 2024-09-06 | 16.25 | $45.17 | 11742 |
| 2024-09-05 | 15.96 | $45.64 | 13700 |
| 2024-09-04 | 16.07 | $45.64 | 16306 |
| 2024-09-03 | 16.27 | $45.68 | 4626 |
| 2024-08-30 | 16.64 | $46.17 | 3700 |
| 2024-08-29 | 17.47 | $45.96 | 6400 |
| 2024-08-28 | 18.23 | $45.95 | 15700 |
| 2024-08-27 | 18.99 | $46.06 | 3244 |
| 2024-08-26 | 19.88 | $45.99 | 6524 |
| 2024-08-23 | 20.91 | $46.02 | 5910 |
| 2024-08-22 | 22.00 | $45.75 | 2503 |
| 2024-08-21 | 23.10 | $45.92 | 24411 |
| 2024-08-20 | 24.24 | $45.85 | 4900 |
| 2024-08-19 | 25.50 | $45.91 | 8100 |
| 2024-08-16 | 26.83 | $45.73 | 15325 |
| 2024-08-15 | 28.06 | $45.63 | 8628 |
| 2024-08-14 | 29.31 | $45.35 | 9135 |
| 2024-08-13 | 30.11 | $45.18 | 15100 |
| 2024-08-12 | 30.73 | $44.73 | 1904 |
| 2024-08-09 | 30.75 | $44.73 | 5307 |
| 2024-08-08 | 30.67 | $44.50 | 15015 |
| 2024-08-07 | 30.27 | $43.87 | 42547 |
| 2024-08-06 | 29.84 | $44.15 | 11800 |
| 2024-08-05 | 28.99 | $43.63 | 56100 |
| 2024-08-02 | 27.63 | $44.56 | 11448 |
| 2024-08-01 | 27.54 | $45.14 | 7807 |
| 2024-07-31 | 28.27 | $45.43 | 6148 |
| 2024-07-30 | 29.72 | $45.12 | 3729 |
| 2024-07-29 | 30.69 | $45.21 | 3937 |
| 2024-07-26 | 32.25 | $45.15 | 4230 |
| 2024-07-25 | 33.90 | $44.91 | 3400 |
| 2024-07-24 | 35.32 | $45.02 | 3800 |
| 2024-07-23 | 37.06 | $45.50 | 13900 |
| 2024-07-22 | 37.56 | $45.54 | 6334 |
| 2024-07-19 | 38.25 | $45.30 | 4094 |
| 2024-07-18 | 39.25 | $45.43 | 12598 |
| 2024-07-17 | 40.03 | $45.61 | 11347 |
| 2024-07-16 | 39.77 | $45.77 | 9833 |
| 2024-07-15 | 38.66 | $45.69 | 3918 |
| 2024-07-12 | 37.55 | $45.66 | 5926 |
| 2024-07-11 | 36.40 | $45.57 | 5901 |
| 2024-07-10 | 35.34 | $45.67 | 3953 |
| 2024-07-09 | 34.05 | $45.53 | 15201 |
| 2024-07-08 | 32.84 | $45.56 | 38732 |
| 2024-07-05 | 31.57 | $45.45 | 13164 |
| 2024-07-03 | 30.36 | $45.37 | 65490 |
| 2024-07-02 | 29.22 | $45.29 | 46311 |
| 2024-07-01 | 28.16 | $45.16 | 185035 |
| 2024-06-28 | 27.28 | $45.10 | 9153 |
| 2024-06-27 | 26.35 | $45.13 | 8779 |
| 2024-06-26 | 25.44 | $45.12 | 12819 |
| 2024-06-25 | 24.53 | $45.06 | 12714 |
| 2024-06-24 | 23.69 | $44.97 | 7149 |
| 2024-06-21 | 22.80 | $45.02 | 935 |
| 2024-06-20 | 21.99 | $45.00 | 13021 |
| 2024-06-18 | 21.13 | $45.09 | 8419 |
| 2024-06-17 | 20.28 | $45.02 | 309927 |
| 2024-06-14 | 19.39 | $44.88 | 4289 |
| 2024-06-13 | 18.82 | $44.90 | 3853 |
| 2024-06-12 | 18.21 | $44.87 | 27221 |
| 2024-06-11 | 17.58 | $44.63 | 15412 |
| 2024-06-10 | 17.46 | $44.57 | 8073 |
| 2024-06-07 | 17.44 | $44.52 | 4246 |
| 2024-06-06 | 17.30 | $44.51 | 3990 |
| 2024-06-05 | 17.23 | $44.52 | 10201 |
| 2024-06-04 | 17.23 | $44.25 | 4840 |
| 2024-06-03 | 17.74 | $44.19 | 13131 |
| 2024-05-31 | 18.43 | $44.17 | 18353 |
| 2024-05-30 | 19.23 | $43.96 | 11551 |
| 2024-05-29 | 19.68 | $44.11 | 8797 |
| 2024-05-28 | 19.75 | $44.26 | 6823 |
| 2024-05-24 | 19.57 | $44.27 | 32064 |
| 2024-05-23 | 19.39 | $44.06 | 14941 |
| 2024-05-22 | 19.19 | $44.21 | 5948 |
| 2024-05-21 | 18.61 | $44.31 | 12627 |
| 2024-05-20 | 17.92 | $44.24 | 6825 |
| 2024-05-17 | 17.22 | $44.16 | 18382 |
| 2024-05-16 | 16.62 | $44.13 | 3227 |
| 2024-05-15 | 15.99 | $44.17 | 27887 |
| 2024-05-14 | 15.39 | $43.87 | 12859 |
| 2024-05-13 | 15.17 | $43.71 | 32490 |
| 2024-05-10 | 15.11 | $43.73 | 7891 |
| 2024-05-09 | 15.05 | $43.65 | 4962 |
| 2024-05-08 | 15.19 | $43.53 | 5653 |
| 2024-05-07 | 15.52 | $43.52 | 4930 |
| 2024-05-06 | 15.64 | $43.43 | 7895 |
| 2024-05-03 | 15.87 | $43.15 | 13105 |
| 2024-05-02 | 16.42 | $42.80 | 7023 |
| 2024-05-01 | 16.85 | $42.60 | 10635 |
| 2024-04-30 | 17.30 | $42.72 | 7429 |
| 2024-04-29 | 18.06 | $43.06 | 6256 |
| 2024-04-26 | 18.68 | $42.97 | 10619 |
| 2024-04-25 | 19.39 | $42.68 | 38568 |
| 2024-04-24 | 20.12 | $42.82 | 23834 |
| 2024-04-23 | 20.95 | $42.80 | 19673 |
| 2024-04-22 | 21.96 | $42.48 | 48445 |
| 2024-04-19 | 22.75 | $42.21 | 5485 |
| 2024-04-18 | 23.03 | $42.41 | 7599 |
| 2024-04-17 | 23.79 | $42.45 | 15685 |
| 2024-04-16 | 24.67 | $42.67 | 11267 |
| 2024-04-15 | 25.79 | $42.69 | 9047 |
| 2024-04-12 | 27.13 | $43.02 | 23642 |
| 2024-04-11 | 27.98 | $43.38 | 4443 |
| 2024-04-10 | 28.29 | $43.19 | 3552 |
| 2024-04-09 | 28.91 | $43.39 | 9050 |
| 2024-04-08 | 29.10 | $43.35 | 11745 |
| 2024-04-05 | 29.02 | $43.31 | 8446 |
| 2024-04-04 | 29.07 | $43.12 | 12818 |
| 2024-04-03 | 29.12 | $43.37 | 13690 |
| 2024-04-02 | 29.44 | $43.36 | 193804 |
| 2024-04-01 | 29.88 | $43.50 | 18814 |
| 2024-03-28 | 29.84 | $43.54 | 21962 |
| 2024-03-27 | 29.60 | $43.52 | 8756 |
| 2024-03-26 | 29.48 | $43.34 | 19933 |
| 2024-03-25 | 29.42 | $43.43 | 7348 |
| 2024-03-22 | 29.41 | $43.48 | 17058 |
| 2024-03-21 | 29.12 | $43.48 | 57904 |
| 2024-03-20 | 28.81 | $43.44 | 11043 |
| 2024-03-19 | 28.62 | $43.16 | 25711 |
| 2024-03-18 | 28.76 | $43.02 | 6268 |
| 2024-03-15 | 28.83 | $42.87 | 4949 |
| 2024-03-14 | 29.18 | $43.02 | 11747 |
| 2024-03-13 | 29.44 | $43.09 | 11689 |
| 2024-03-12 | 29.35 | $43.14 | 15553 |
| 2024-03-11 | 29.25 | $42.92 | 9891 |
| 2024-03-08 | 29.51 | $42.96 | 15227 |
| 2024-03-07 | 29.43 | $43.07 | 9319 |
| 2024-03-06 | 29.51 | $42.85 | 13162 |
| 2024-03-05 | 29.80 | $42.71 | 18628 |
| 2024-03-04 | 30.35 | $42.99 | 98028 |
| 2024-03-01 | 30.11 | $43.01 | 72416 |
| 2024-02-29 | 29.89 | $42.82 | 15768 |
| 2024-02-28 | 29.92 | $42.71 | 8797 |
| 2024-02-27 | 30.09 | $42.72 | 8676 |
| 2024-02-26 | 30.28 | $42.68 | 4600 |
| 2024-02-23 | 30.42 | $42.77 | 5598 |
| 2024-02-22 | 30.46 | $42.74 | 15682 |
| 2024-02-21 | 30.59 | $42.20 | 4767 |
| 2024-02-20 | 31.47 | $42.13 | 22609 |
| 2024-02-16 | 32.28 | $42.32 | 7408 |
| 2024-02-15 | 32.57 | $42.43 | 3216 |
| 2024-02-14 | 32.86 | $42.27 | 6122 |
| 2024-02-13 | 33.41 | $41.98 | 13668 |
| 2024-02-12 | 34.21 | $42.39 | 40475 |
| 2024-02-09 | 33.70 | $42.42 | 12683 |
| 2024-02-08 | 33.27 | $42.26 | 16841 |
| 2024-02-07 | 33.00 | $42.26 | 12846 |
| 2024-02-06 | 32.73 | $42.01 | 24167 |
| 2024-02-05 | 32.78 | $42.00 | 13356 |
| 2024-02-02 | 32.83 | $42.06 | 27858 |
| 2024-02-01 | 32.89 | $41.77 | 280926 |
| 2024-01-31 | 33.39 | $41.43 | 27512 |
| 2024-01-30 | 33.96 | $41.88 | 43410 |
| 2024-01-29 | 33.46 | $41.92 | 56280 |
| 2024-01-26 | 32.94 | $41.71 | 29653 |
| 2024-01-25 | 32.58 | $41.73 | 32406 |
| 2024-01-24 | 32.24 | $41.60 | 60628 |
| 2024-01-23 | 31.89 | $41.58 | 72012 |
| 2024-01-22 | 31.72 | $41.49 | 50806 |
| 2024-01-19 | 31.57 | $41.34 | 83533 |
| 2024-01-18 | 31.58 | $41.04 | 51612 |
| 2024-01-17 | 32.08 | $40.74 | 192609 |
| 2024-01-16 | 33.02 | $40.88 | 28838 |
| 2024-01-12 | 33.56 | $41.08 | 63228 |
| 2024-01-11 | 33.75 | $41.03 | 302239 |
| 2024-01-10 | 34.02 | $41.03 | 76482 |
| 2024-01-09 | 34.02 | $40.84 | 117113 |
| 2024-01-08 | 34.21 | $40.87 | 66342 |
| 2024-01-05 | 34.47 | $40.42 | 61761 |
| 2024-01-04 | 35.10 | $40.34 | 221331 |
| 2024-01-03 | 35.76 | $40.50 | 458802 |
| 2024-01-02 | 36.25 | $40.73 | 944908 |
| 2023-12-29 | 36.37 | $40.86 | 151526 |
| 2023-12-28 | 36.15 | $40.91 | 19219 |
| 2023-12-27 | 35.53 | $40.87 | 37277 |
| 2023-12-26 | 34.95 | $40.82 | 30675 |
| 2023-12-22 | 34.39 | $40.64 | 8043 |
| 2023-12-21 | 33.92 | $40.54 | 14937 |
| 2023-12-20 | 33.61 | $40.25 | 12648 |
| 2023-12-19 | 33.29 | $40.66 | 4944 |
| 2023-12-18 | 32.11 | $40.51 | 10954 |
| 2023-12-15 | 30.95 | $40.36 | 17310 |
| 2023-12-14 | 29.87 | $40.32 | 6111 |
| 2023-12-13 | 28.75 | $40.19 | 9037 |
| 2023-12-12 | 27.64 | $39.74 | 4192 |
| 2023-12-11 | 26.96 | $39.60 | 21886 |
| 2023-12-08 | 26.39 | $39.42 | 20577 |
| 2023-12-07 | 25.96 | $39.24 | 13559 |
| 2023-12-06 | 25.71 | $38.95 | 23805 |
| 2023-12-05 | 25.53 | $39.07 | 21186 |
| 2023-12-04 | 25.09 | $39.12 | 5620 |
| 2023-12-01 | 24.67 | $39.31 | 2452 |
| 2023-11-30 | 23.99 | $39.08 | 281665 |
| 2023-11-29 | 23.52 | $38.95 | 6048 |
| 2023-11-28 | 22.89 | $38.97 | 3638 |
| 2023-11-27 | 22.39 | $38.94 | 7376 |
| 2023-11-24 | 21.86 | $38.99 | 455 |
| 2023-11-22 | 21.10 | $38.98 | 10383 |
| 2023-11-21 | 20.30 | $38.80 | 8316 |
| 2023-11-20 | 19.59 | $38.91 | 4398 |
| 2023-11-17 | 18.83 | $38.64 | 13078 |
| 2023-11-16 | 18.34 | $38.49 | 4096 |
| 2023-11-15 | 17.94 | $38.53 | 2266 |
| 2023-11-14 | 17.43 | $38.44 | 7513 |
| 2023-11-13 | 16.99 | $37.76 | 3710 |
| 2023-11-10 | 17.30 | $37.79 | 5134 |
| 2023-11-09 | 17.63 | $37.21 | 14459 |
| 2023-11-08 | 18.28 | $37.53 | 4666 |
| 2023-11-07 | 18.62 | $37.46 | 10664 |
| 2023-11-06 | 18.98 | $37.34 | 29504 |
| 2023-11-03 | 19.53 | $37.32 | 6576 |
| 2023-11-02 | 20.10 | $36.95 | 2506 |
| 2023-11-01 | 21.08 | $36.32 | 2730 |
| 2023-10-31 | 21.17 | $35.98 | 5910 |
| 2023-10-30 | 20.64 | $35.80 | 5990 |
| 2023-10-27 | 19.81 | $35.40 | 13083 |
| 2023-10-26 | 18.49 | $35.60 | 6796 |
| 2023-10-25 | 17.28 | $35.97 | 3956 |
| 2023-10-24 | 16.32 | $36.45 | 2049 |
| 2023-10-23 | 15.69 | $36.22 | 3771 |
| 2023-10-20 | 15.03 | $36.30 | 6573 |
| 2023-10-19 | 14.44 | $36.64 | 4747 |
| 2023-10-18 | 14.22 | $36.96 | 15387 |
| 2023-10-17 | 14.44 | $37.43 | 2244 |
| 2023-10-16 | 15.10 | $37.49 | 9061 |
| 2023-10-13 | 15.67 | $37.09 | 6273 |
| 2023-10-12 | 16.45 | $37.27 | 45695 |
| 2023-10-11 | 17.27 | $37.47 | 337216 |
| 2023-10-10 | 18.07 | $37.30 | 4883 |
| 2023-10-09 | 18.88 | $37.11 | 701 |
| 2023-10-06 | 19.41 | $36.88 | 3658 |
| 2023-10-05 | 19.64 | $36.51 | 2936 |
| 2023-10-04 | 19.02 | $36.53 | 8146 |
| 2023-10-03 | 18.37 | $36.29 | 3232 |
| 2023-10-02 | 17.54 | $36.76 | 22942 |
| 2023-09-29 | 17.01 | $36.74 | 4005 |
| 2023-09-28 | 16.62 | $36.81 | 34093 |
| 2023-09-27 | 15.93 | $36.63 | 10769 |
| 2023-09-26 | 14.88 | $36.65 | 7359 |
| 2023-09-25 | 13.95 | $37.10 | 5875 |
| 2023-09-22 | 13.45 | $36.98 | 2147 |
| 2023-09-21 | 12.93 | $37.05 | 1519 |
| 2023-09-20 | 12.16 | $37.63 | 2897 |
| 2023-09-19 | 12.20 | $37.90 | 27000 |
| 2023-09-18 | 12.57 | $37.96 | 1059 |
| 2023-09-15 | 13.21 | $37.95 | 3611 |
| 2023-09-14 | 13.88 | $38.33 | 2448 |
| 2023-09-13 | 14.04 | $38.07 | 3499 |
| 2023-09-12 | 14.71 | $38.01 | 7271 |
| 2023-09-11 | 15.41 | $38.17 | 1242 |
| 2023-09-08 | 16.01 | $37.96 | 5672 |
| 2023-09-07 | 16.82 | $37.97 | 1257 |
| 2023-09-06 | 17.51 | $38.01 | 5813 |
| 2023-09-05 | 18.39 | $38.25 | 2605 |
| 2023-09-01 | 18.67 | $38.35 | 1163 |
| 2023-08-31 | 18.95 | $38.29 | 1287 |
| 2023-08-30 | 19.16 | $38.27 | 2942 |
| 2023-08-29 | 19.47 | $38.16 | 1333 |
| 2023-08-28 | 20.04 | $37.74 | 8215 |
| 2023-08-25 | 20.89 | $37.56 | 5898 |
| 2023-08-24 | 21.33 | $37.36 | 2047 |
| 2023-08-23 | 21.84 | $37.72 | 6014 |
| 2023-08-22 | 22.68 | $37.41 | 2812 |
| 2023-08-21 | 23.14 | $37.50 | 4622 |
| 2023-08-18 | 23.45 | $37.29 | 3590 |
| 2023-08-17 | 23.38 | $37.32 | 5333 |
| 2023-08-16 | 23.68 | $37.50 | 16902 |
| 2023-08-15 | 24.44 | $37.74 | 10550 |
| 2023-08-14 | 25.71 | $38.05 | 11243 |
| 2023-08-11 | 26.53 | $37.88 | 14000 |
| 2023-08-10 | 27.61 | $37.92 | 933 |
| 2023-08-09 | 28.48 | $37.89 | 41200 |
| 2023-08-08 | 29.58 | $38.09 | 6114 |
| 2023-08-07 | 30.74 | $38.20 | 1999 |
| 2023-08-04 | 31.51 | $37.93 | 4178 |
| 2023-08-03 | 32.31 | $38.06 | 13410 |
| 2023-08-02 | 33.41 | $38.12 | 53173 |
| 2023-08-01 | 34.18 | $38.49 | 25683 |
| 2023-07-31 | 34.16 | $38.51 | 6006 |
| 2023-07-28 | 33.82 | $38.52 | 5094 |
| 2023-07-27 | 33.52 | $38.28 | 3843 |
| 2023-07-26 | 33.34 | $38.43 | 2345 |
| 2023-07-25 | 32.87 | $38.44 | 2041 |
| 2023-07-24 | 32.38 | $38.35 | 3857 |
| 2023-07-21 | 31.93 | $38.26 | 21828 |
| 2023-07-20 | 31.46 | $38.21 | 1044 |
| 2023-07-19 | 31.08 | $38.38 | 4619 |
| 2023-07-18 | 30.25 | $38.35 | 10706 |
| 2023-07-17 | 29.47 | $38.20 | 9356 |
| 2023-07-14 | 28.79 | $38.07 | 2255 |
| 2023-07-13 | 28.17 | $38.09 | 4621 |
| 2023-07-12 | 27.59 | $37.89 | 5872 |
| 2023-07-11 | 27.11 | $37.67 | 489037 |
| 2023-07-10 | 26.95 | $37.45 | 4552 |
| 2023-07-07 | 27.02 | $37.41 | 37867 |
| 2023-07-06 | 27.04 | $37.46 | 41005 |
| 2023-07-05 | 27.28 | $37.68 | 10435 |
| 2023-07-03 | 26.98 | $37.74 | 6281 |
| 2023-06-30 | 26.31 | $37.72 | 160328 |
| 2023-06-29 | 25.62 | $37.34 | 4107 |
| 2023-06-28 | 25.35 | $37.20 | 17532 |
| 2023-06-27 | 25.14 | $37.24 | 18722 |
| 2023-06-26 | 24.95 | $36.95 | 19575 |
| 2023-06-23 | 25.06 | $37.06 | 3093 |
| 2023-06-22 | 25.01 | $37.22 | 9491 |
| 2023-06-21 | 24.84 | $37.14 | 6343 |
| 2023-06-20 | 24.62 | $37.26 | 3754 |
| 2023-06-16 | 24.35 | $37.37 | 13574 |
| 2023-06-15 | 23.56 | $37.43 | 4612 |
| 2023-06-14 | 22.76 | $37.10 | 196148 |
| 2023-06-13 | 22.12 | $37.09 | 47879 |
| 2023-06-12 | 20.81 | $36.93 | 7913 |
| 2023-06-09 | 19.58 | $36.70 | 2406 |
| 2023-06-08 | 18.36 | $36.65 | 3744 |
| 2023-06-07 | 17.26 | $36.47 | 6841 |
| 2023-06-06 | 16.06 | $36.59 | 7103 |
| 2023-06-05 | 14.89 | $36.50 | 5485 |
| 2023-06-02 | 13.65 | $36.52 | 20205 |
| 2023-06-01 | 12.78 | $36.11 | 4767 |
| 2023-05-31 | 12.33 | $35.86 | 6091 |
| 2023-05-30 | 12.18 | $35.99 | 9510 |
| 2023-05-26 | 11.71 | $36.01 | 11881 |
| 2023-05-25 | 11.38 | $35.64 | 9441 |
| 2023-05-24 | 11.50 | $35.41 | 8710 |
| 2023-05-23 | 12.00 | $35.61 | 11362 |
| 2023-05-22 | 12.07 | $35.91 | 4935 |
| 2023-05-19 | 11.57 | $35.95 | 10877 |
| 2023-05-18 | 11.04 | $35.94 | 4772 |
| 2023-05-17 | 10.65 | $35.68 | 4596 |
| 2023-05-16 | 10.58 | $35.30 | 7146 |
| 2023-05-15 | 10.82 | $35.50 | 4915 |
| 2023-05-12 | 10.80 | $35.43 | 70303 |
| 2023-05-11 | 10.78 | $35.46 | 42932 |
| 2023-05-10 | 10.93 | $35.51 | 4430 |
| 2023-05-09 | 11.08 | $35.36 | 19259 |
| 2023-05-08 | 11.40 | $35.48 | 53910 |
| 2023-05-05 | 11.56 | $35.46 | 4543 |
| 2023-05-04 | 11.73 | $34.95 | 7879 |
| 2023-05-03 | 12.05 | $35.17 | 5239 |
| 2023-05-02 | 12.61 | $35.38 | 14180 |
| 2023-05-01 | 13.15 | $35.69 | 13314 |
| 2023-04-28 | 12.86 | $35.67 | 5264 |
| 2023-04-27 | 12.69 | $35.43 | 9743 |
| 2023-04-26 | 12.87 | $34.91 | 41388 |
| 2023-04-25 | 13.51 | $35.03 | 3749 |
| 2023-04-24 | 13.99 | $35.43 | 2696 |
| 2023-04-21 | 13.90 | $35.41 | 28491 |
| 2023-04-20 | 13.72 | $35.39 | 4045 |
| 2023-04-19 | 13.53 | $35.53 | 5008 |
| 2023-04-18 | 13.10 | $35.55 | 6148 |
| 2023-04-17 | 12.53 | $35.52 | 3497 |
| 2023-04-14 | 12.02 | $35.43 | 3632 |
| 2023-04-13 | 11.48 | $35.44 | 8814 |
| 2023-04-12 | 11.07 | $35.11 | 4594 |
| 2023-04-11 | 10.80 | $35.22 | 6189 |
| 2023-04-10 | 10.39 | $35.18 | 25308 |
| 2023-04-06 | 10.18 | $35.18 | 4319 |
| 2023-04-05 | 9.96 | $35.09 | 4311 |
| 2023-04-04 | 9.79 | $35.12 | 6464 |
| 2023-04-03 | 9.48 | $35.29 | 11288 |
| 2023-03-31 | 9.09 | $35.16 | 38911 |
| 2023-03-30 | 8.82 | $34.76 | 13012 |
| 2023-03-29 | 8.84 | $34.66 | 10080 |
| 2023-03-28 | 9.07 | $34.28 | 6056 |
| 2023-03-27 | 9.35 | $34.36 | 9967 |
| 2023-03-24 | 9.78 | $34.24 | 10322 |
| 2023-03-23 | 9.94 | $34.14 | 12210 |
| 2023-03-22 | 10.15 | $34.12 | 5796 |
| 2023-03-21 | 10.56 | $34.50 | 7643 |
| 2023-03-20 | 11.03 | $34.09 | 74815 |
| 2023-03-17 | 11.31 | $33.91 | 30502 |
| 2023-03-16 | 11.43 | $34.18 | 3761 |
| 2023-03-15 | 11.56 | $33.67 | 8269 |
| 2023-03-14 | 11.07 | $33.85 | 24419 |
| 2023-03-13 | 10.85 | $33.50 | 3800 |
| 2023-03-10 | 10.29 | $33.48 | 13147 |
| 2023-03-09 | 9.88 | $33.88 | 14548 |
| 2023-03-08 | 9.94 | $34.32 | 11869 |
| 2023-03-07 | 10.40 | $34.34 | 7736 |
| 2023-03-06 | 10.87 | $34.73 | 7678 |
| 2023-03-03 | 10.77 | $34.71 | 6525 |
| 2023-03-02 | 10.93 | $34.29 | 4130 |
| 2023-03-01 | 11.35 | $34.09 | 8787 |
| 2023-02-28 | 11.60 | $34.25 | 5779 |
| 2023-02-27 | 12.12 | $34.28 | 5948 |
| 2023-02-24 | 12.73 | $34.17 | 6617 |
| 2023-02-23 | 12.97 | $34.48 | 6304 |
| 2023-02-22 | 13.54 | $34.29 | 21213 |
| 2023-02-21 | 14.26 | $34.37 | 31873 |
| 2023-02-17 | 14.94 | $34.86 | 8632 |
| 2023-02-16 | 15.20 | $34.93 | 25100 |
| 2023-02-15 | 15.09 | $35.24 | 28486 |
| 2023-02-14 | 14.78 | $35.20 | 25029 |
| 2023-02-13 | 14.45 | $35.14 | 7912 |
| 2023-02-10 | 14.16 | $34.89 | 11060 |
| 2023-02-09 | 14.11 | $34.84 | 15452 |
| 2023-02-08 | 14.05 | $35.07 | 21696 |
| 2023-02-07 | 13.60 | $35.39 | 12667 |
| 2023-02-06 | 13.13 | $35.04 | 28194 |
| 2023-02-03 | 12.91 | $35.18 | 28782 |
| 2023-02-02 | 12.48 | $35.44 | 24026 |
| 2023-02-01 | 11.84 | $35.12 | 34270 |
| 2023-01-31 | 11.37 | $34.83 | 33201 |
| 2023-01-30 | 11.27 | $34.46 | 42943 |
| 2023-01-27 | 11.26 | $34.79 | 16142 |
| 2023-01-26 | 10.92 | $34.70 | 16787 |
| 2023-01-25 | 10.75 | $34.40 | 25716 |
| 2023-01-24 | 10.86 | $34.43 | 38694 |
| 2023-01-23 | 10.72 | $34.43 | 20557 |
| 2023-01-20 | 10.47 | $34.14 | 87328 |
| 2023-01-19 | 10.57 | $33.70 | 126536 |
| 2023-01-18 | 11.03 | $33.83 | 69290 |
| 2023-01-17 | 11.18 | $34.18 | 20176 |
| 2023-01-13 | 10.91 | $34.22 | 169235 |
| 2023-01-12 | 10.64 | $34.05 | 38324 |
| 2023-01-11 | 10.43 | $33.95 | 34897 |
| 2023-01-10 | 10.40 | $33.63 | 33503 |
| 2023-01-09 | 10.66 | $33.45 | 47358 |
| 2023-01-06 | 10.85 | $33.49 | 46191 |
| 2023-01-05 | 11.33 | $32.89 | 49615 |
| 2023-01-04 | 11.50 | $33.26 | 156055 |
| 2023-01-03 | 11.80 | $32.94 | 498847 |
| 2022-12-30 | 12.11 | $33.04 | 481352 |
| 2022-12-29 | 12.24 | $33.13 | 44092 |
| 2022-12-28 | 12.56 | $32.65 | 42235 |
| 2022-12-27 | 12.70 | $32.98 | 33215 |
| 2022-12-23 | 13.08 | $33.08 | 54252 |
| 2022-12-22 | 13.47 | $32.90 | 29960 |
| 2022-12-21 | 13.82 | $33.37 | 35510 |
| 2022-12-20 | 14.39 | $32.90 | 21482 |
| 2022-12-19 | 14.88 | $32.93 | 6436 |
| 2022-12-16 | 15.39 | $33.18 | 9053 |
| 2022-12-15 | 16.11 | $33.49 | 7657 |
| 2022-12-14 | 16.67 | $34.33 | 11260 |
| 2022-12-13 | 16.41 | $34.48 | 9747 |
| 2022-12-12 | 16.03 | $34.19 | 4652 |
| 2022-12-09 | 16.36 | $33.85 | 10971 |
| 2022-12-08 | 16.79 | $34.00 | 21539 |
| 2022-12-07 | 17.15 | $33.80 | 7691 |
| 2022-12-06 | 17.75 | $33.83 | 4805 |
| 2022-12-05 | 18.38 | $34.27 | 10658 |
| 2022-12-02 | 18.48 | $34.81 | 4743 |
| 2022-12-01 | 18.15 | $34.88 | 10254 |
| 2022-11-30 | 17.61 | $34.79 | 7405 |
| 2022-11-29 | 17.19 | $33.96 | 10905 |
| 2022-11-28 | 17.34 | $34.00 | 12755 |
| 2022-11-25 | 17.38 | $34.46 | 1990 |
| 2022-11-23 | 16.91 | $34.45 | 6307 |
| 2022-11-22 | 16.48 | $34.27 | 5681 |
| 2022-11-21 | 16.15 | $33.89 | 19107 |
| 2022-11-18 | 16.07 | $33.95 | 7028 |
| 2022-11-17 | 15.95 | $33.78 | 5279 |
| 2022-11-16 | 15.93 | $33.92 | 25871 |
| 2022-11-15 | 15.52 | $34.09 | 3124 |
| 2022-11-14 | 14.98 | $33.89 | 3948 |
| 2022-11-11 | 14.55 | $34.10 | 4196 |
| 2022-11-10 | 14.12 | $33.79 | 12441 |
| 2022-11-09 | 13.87 | $32.28 | 1954 |
| 2022-11-08 | 14.42 | $32.89 | 12327 |
| 2022-11-07 | 14.65 | $32.69 | 78663 |
| 2022-11-04 | 15.24 | $32.40 | 13452 |
| 2022-11-03 | 15.97 | $31.99 | 2766 |
| 2022-11-02 | 16.45 | $32.30 | 9662 |
| 2022-11-01 | 17.24 | $33.06 | 15566 |
| 2022-10-31 | 17.50 | $33.15 | 13214 |
| 2022-10-28 | 17.57 | $33.33 | 12848 |
| 2022-10-27 | 17.64 | $32.65 | 46317 |
| 2022-10-26 | 18.05 | $32.83 | 74452 |
| 2022-10-25 | 18.32 | $33.00 | 12734 |
| 2022-10-24 | 18.67 | $32.56 | 16901 |
| 2022-10-21 | 19.39 | $32.29 | 9843 |
| 2022-10-20 | 20.36 | $31.63 | 7597 |
| 2022-10-19 | 21.16 | $31.86 | 24901 |
| 2022-10-18 | 21.93 | $31.98 | 11785 |
| 2022-10-17 | 22.88 | $31.68 | 4381 |
| 2022-10-14 | 23.31 | $30.98 | 90482 |
| 2022-10-13 | 23.31 | $31.67 | 7112 |
| 2022-10-12 | 23.32 | $30.94 | 8044 |
| 2022-10-11 | 22.61 | $31.01 | 19566 |
| 2022-10-10 | 21.87 | $31.28 | 6595 |
| 2022-10-07 | 21.23 | $31.41 | 39471 |
| 2022-10-06 | 20.65 | $32.17 | 48456 |
| 2022-10-05 | 20.68 | $32.46 | 6582 |
| 2022-10-04 | 20.70 | $32.50 | 5246 |
| 2022-10-03 | 20.97 | $31.73 | 58767 |
| 2022-09-30 | 20.36 | $31.01 | 138355 |
| 2022-09-29 | 19.34 | $31.37 | 66068 |
| 2022-09-28 | 18.35 | $32.01 | 68826 |
| 2022-09-27 | 17.58 | $31.47 | 25109 |
| 2022-09-26 | 16.47 | $31.52 | 8221 |
| 2022-09-23 | 15.44 | $31.81 | 11930 |
| 2022-09-22 | 14.39 | $32.29 | 9687 |
| 2022-09-21 | 13.73 | $32.49 | 5540 |
| 2022-09-20 | 13.32 | $32.91 | 10964 |
| 2022-09-19 | 13.08 | $33.19 | 11843 |
| 2022-09-16 | 12.98 | $33.05 | 15561 |
| 2022-09-15 | 12.68 | $33.22 | 24961 |
| 2022-09-14 | 12.65 | $33.52 | 1601 |
| 2022-09-13 | 12.93 | $33.37 | 2440 |
| 2022-09-12 | 13.23 | $34.48 | 5989 |
| 2022-09-09 | 13.10 | $34.22 | 1857 |
| 2022-09-08 | 13.23 | $33.81 | 1926 |
| 2022-09-07 | 13.87 | $33.63 | 4254 |
| 2022-09-06 | 14.50 | $33.19 | 7586 |
| 2022-09-02 | 14.75 | $33.33 | 13796 |
| 2022-09-01 | 15.09 | $33.57 | 29959 |
| 2022-08-31 | 15.06 | $33.54 | 11119 |
| 2022-08-30 | 15.35 | $33.59 | 6911 |
| 2022-08-29 | 15.75 | $33.91 | 4140 |
| 2022-08-26 | 16.48 | $33.96 | 8537 |
| 2022-08-25 | 17.28 | $34.75 | 4126 |
| 2022-08-24 | 17.37 | $34.50 | 3371 |
| 2022-08-23 | 17.78 | $34.42 | 7235 |
| 2022-08-22 | 18.25 | $34.46 | 16330 |
| 2022-08-19 | 18.71 | $34.86 | 48724 |
| 2022-08-18 | 18.53 | $35.18 | 17070 |
| 2022-08-17 | 18.00 | $35.12 | 2469 |
| 2022-08-16 | 17.35 | $35.25 | 7662 |
| 2022-08-15 | 16.53 | $35.22 | 9345 |
| 2022-08-12 | 15.78 | $35.13 | 4421 |
| 2022-08-11 | 15.06 | $34.81 | 3247 |
| 2022-08-10 | 14.53 | $34.82 | 4326 |
| 2022-08-09 | 14.02 | $34.27 | 7994 |
| 2022-08-08 | 13.98 | $34.42 | 12256 |
| 2022-08-05 | 13.80 | $34.40 | 18297 |
| 2022-08-04 | 13.81 | $34.42 | 10881 |
| 2022-08-03 | 13.51 | $34.47 | 5538 |
| 2022-08-02 | 13.19 | $34.08 | 29231 |
| 2022-08-01 | 12.97 | $34.28 | 6881 |
| 2022-07-29 | 12.58 | $34.33 | 9059 |
| 2022-07-28 | 12.16 | $34.00 | 2930 |
| 2022-07-27 | 12.00 | $33.70 | 56000 |
| 2022-07-26 | 12.03 | $33.09 | 7767 |
| 2022-07-25 | 12.59 | $33.43 | 9877 |
| 2022-07-22 | 12.97 | $33.32 | 7369 |
| 2022-07-21 | 13.37 | $33.51 | 144614 |
| 2022-07-20 | 13.94 | $33.29 | 31240 |
| 2022-07-19 | 14.66 | $33.14 | 36244 |
| 2022-07-18 | 15.23 | $32.56 | 1887 |
| 2022-07-15 | 15.60 | $32.71 | 80351 |
| 2022-07-14 | 15.76 | $32.19 | 23848 |
| 2022-07-13 | 15.41 | $32.29 | 6469 |
| 2022-07-12 | 15.27 | $32.46 | 7635 |
| 2022-07-11 | 15.32 | $32.67 | 3455 |
| 2022-07-08 | 15.64 | $32.89 | 7802 |
| 2022-07-07 | 16.15 | $32.91 | 15556 |
| 2022-07-06 | 16.62 | $32.54 | 14560 |
| 2022-07-05 | 16.84 | $32.46 | 48733 |
| 2022-07-01 | 16.83 | $32.40 | 56922 |
| 2022-06-30 | 16.89 | $32.15 | 272214 |
| 2022-06-29 | 16.85 | $32.34 | 57546 |
| 2022-06-28 | 17.07 | $32.42 | 8575 |
| 2022-06-27 | 17.40 | $32.89 | 15063 |
| 2022-06-24 | 18.08 | $32.90 | 28549 |
| 2022-06-23 | 18.76 | $32.20 | 18700 |
| 2022-06-22 | 18.85 | $31.91 | 379948 |
| 2022-06-21 | 18.90 | $32.01 | 108304 |
| 2022-06-17 | 18.85 | $31.40 | 42135 |
| 2022-06-16 | 18.30 | $31.30 | 59334 |
| 2022-06-15 | 17.58 | $32.19 | 51994 |
| 2022-06-14 | 17.27 | $31.78 | 38706 |
| 2022-06-13 | 16.32 | $31.87 | 34050 |
| 2022-06-10 | 15.41 | $32.77 | 14777 |
| 2022-06-09 | 15.14 | $33.52 | 102228 |
| 2022-06-08 | 15.49 | $34.06 | 13935 |
| 2022-06-07 | 16.25 | $34.24 | 6577 |
| 2022-06-06 | 17.04 | $34.08 | 11778 |
| 2022-06-03 | 17.85 | $33.95 | 47366 |
| 2022-06-02 | 18.67 | $34.37 | 14776 |
| 2022-06-01 | 19.55 | $33.94 | 28869 |
| 2022-05-31 | 20.17 | $34.05 | 23680 |
| 2022-05-27 | 21.10 | $34.18 | 40290 |
| 2022-05-26 | 22.04 | $33.65 | 8117 |
| 2022-05-25 | 22.55 | $33.17 | 3398 |
| 2022-05-24 | 22.67 | $32.99 | 7641 |
| 2022-05-23 | 22.47 | $33.10 | 32170 |
| 2022-05-20 | 22.34 | $32.73 | 28105 |
| 2022-05-19 | 21.95 | $32.73 | 20420 |
| 2022-05-18 | 21.72 | $32.88 | 15194 |
| 2022-05-17 | 21.67 | $33.84 | 44919 |
| 2022-05-16 | 22.19 | $33.26 | 52019 |
| 2022-05-13 | 22.36 | $33.43 | 28265 |
| 2022-05-12 | 22.46 | $32.76 | 10827 |
| 2022-05-11 | 21.74 | $32.75 | 10168 |
| 2022-05-10 | 21.23 | $33.17 | 18844 |
| 2022-05-09 | 20.82 | $33.15 | 41121 |
| 2022-05-06 | 20.45 | $33.87 | 12616 |
| 2022-05-05 | 20.38 | $33.92 | 25955 |
| 2022-05-04 | 20.64 | $34.88 | 13848 |
| 2022-05-03 | 21.03 | $34.16 | 15478 |
| 2022-05-02 | 20.58 | $34.00 | 12369 |
| 2022-04-29 | 19.78 | $33.83 | 9364 |
| 2022-04-28 | 19.22 | $34.73 | 8088 |
| 2022-04-27 | 19.04 | $34.15 | 12911 |
| 2022-04-26 | 18.23 | $34.12 | 36236 |
| 2022-04-25 | 17.38 | $34.83 | 22215 |
| 2022-04-22 | 16.57 | $34.63 | 27073 |
| 2022-04-21 | 16.04 | $35.28 | 4372 |
| 2022-04-20 | 16.13 | $35.76 | 14654 |
| 2022-04-19 | 16.70 | $35.76 | 31601 |
| 2022-04-18 | 17.18 | $35.26 | 7053 |
| 2022-04-14 | 17.08 | $35.38 | 23221 |
| 2022-04-13 | 17.10 | $35.61 | 5112 |
| 2022-04-12 | 17.22 | $35.35 | 7585 |
| 2022-04-11 | 17.34 | $35.48 | 8993 |
| 2022-04-08 | 17.61 | $35.87 | 5819 |
| 2022-04-07 | 18.32 | $35.88 | 621383 |
| 2022-04-06 | 19.07 | $35.83 | 14707 |
| 2022-04-05 | 19.70 | $36.06 | 11775 |
| 2022-04-04 | 20.64 | $36.38 | 18636 |
| 2022-04-01 | 21.49 | $36.19 | 8422 |
| 2022-03-31 | 22.62 | $36.12 | 53025 |
| 2022-03-30 | 23.67 | $36.51 | 11734 |
| 2022-03-29 | 24.39 | $36.64 | 20963 |
| 2022-03-28 | 25.05 | $36.36 | 31272 |
| 2022-03-25 | 26.14 | $36.18 | 18655 |
| 2022-03-24 | 27.48 | $36.02 | 68330 |
| 2022-03-23 | 28.79 | $35.69 | 51386 |
| 2022-03-22 | 30.05 | $35.98 | 49905 |
| 2022-03-21 | 31.61 | $35.73 | 13152 |
| 2022-03-18 | 33.03 | $35.72 | 25396 |
| 2022-03-17 | 34.45 | $35.43 | 16476 |
| 2022-03-16 | 35.53 | $35.14 | 14942 |
| 2022-03-15 | 36.31 | $34.58 | 9735 |
| 2022-03-14 | 36.32 | $34.07 | 3040 |
| 2022-03-11 | 35.94 | $34.16 | 7940 |
| 2022-03-10 | 35.65 | $34.48 | 13393 |
| 2022-03-09 | 35.42 | $34.61 | 29492 |
| 2022-03-08 | 35.31 | $34.00 | 23848 |
| 2022-03-07 | 34.89 | $34.16 | 15074 |
| 2022-03-04 | 34.55 | $34.92 | 8922 |
| 2022-03-03 | 34.59 | $35.09 | 24622 |
| 2022-03-02 | 34.83 | $35.29 | 13656 |
| 2022-03-01 | 35.03 | $34.74 | 15546 |
| 2022-02-28 | 34.98 | $35.16 | 15416 |
| 2022-02-25 | 35.04 | $35.23 | 12809 |
| 2022-02-24 | 35.10 | $34.70 | 53346 |
| 2022-02-23 | 34.34 | $34.33 | 22033 |
| 2022-02-22 | 33.84 | $34.82 | 31349 |
| 2022-02-18 | 33.51 | $35.01 | 24187 |
| 2022-02-17 | 33.40 | $35.22 | 22155 |
| 2022-02-16 | 33.51 | $35.81 | 104503 |
| 2022-02-15 | 33.87 | $35.74 | 23824 |
| 2022-02-14 | 34.07 | $35.33 | 43052 |
| 2022-02-11 | 33.82 | $35.39 | 76880 |
| 2022-02-10 | 33.72 | $35.87 | 42385 |
| 2022-02-09 | 34.04 | $36.42 | 131520 |
| 2022-02-08 | 34.87 | $36.03 | 25221 |
| 2022-02-07 | 35.10 | $35.80 | 19316 |
| 2022-02-04 | 35.18 | $35.92 | 85048 |
| 2022-02-03 | 35.26 | $35.79 | 48357 |
| 2022-02-02 | 35.50 | $36.42 | 33707 |
| 2022-02-01 | 36.13 | $36.19 | 70687 |
| 2022-01-31 | 36.35 | $35.97 | 37801 |
| 2022-01-28 | 36.19 | $35.49 | 59212 |
| 2022-01-27 | 34.98 | $34.81 | 37864 |
| 2022-01-26 | 33.75 | $34.96 | 67165 |
| 2022-01-25 | 32.46 | $35.07 | 127960 |
| 2022-01-24 | 30.49 | $35.42 | 124097 |
| 2022-01-21 | 28.42 | $35.31 | 119095 |
| 2022-01-20 | 26.84 | $35.78 | 31247 |
| 2022-01-19 | 25.59 | $36.04 | 52815 |
| 2022-01-18 | 24.57 | $36.29 | 99360 |
| 2022-01-14 | 23.75 | $36.79 | 48383 |
| 2022-01-13 | 23.32 | $36.76 | 68979 |
| 2022-01-12 | 23.20 | $37.11 | 69941 |
| 2022-01-11 | 23.72 | $37.04 | 188687 |
| 2022-01-10 | 23.67 | $36.82 | 93039 |
| 2022-01-07 | 22.78 | $36.86 | 120619 |
| 2022-01-06 | 22.97 | $36.89 | 81096 |
| 2022-01-05 | 23.26 | $36.94 | 183632 |
| 2022-01-04 | 24.14 | $37.45 | 260362 |
| 2022-01-03 | 23.69 | $37.44 | 582232 |
| 2021-12-31 | 23.45 | $37.29 | 578384 |
| 2021-12-30 | 23.65 | $37.32 | 138689 |
| 2021-12-29 | 24.01 | $37.33 | 64865 |
| 2021-12-28 | 24.43 | $37.32 | 43622 |
| 2021-12-27 | 24.77 | $37.28 | 15740 |
| 2021-12-23 | 25.32 | $37.26 | 3010 |
| 2021-12-22 | 25.83 | $37.26 | 16253 |
| 2021-12-21 | 26.37 | $37.21 | 18381 |
| 2021-12-20 | 27.20 | $37.15 | 6405 |
| 2021-12-17 | 28.35 | $37.19 | 5874 |
| 2021-12-16 | 28.96 | $37.19 | 2197 |
| 2021-12-15 | 29.54 | $37.22 | 7030 |
| 2021-12-14 | 30.19 | $37.18 | 3881 |
| 2021-12-13 | 31.04 | $37.17 | 2103 |
| 2021-12-10 | 31.66 | $37.18 | 6498 |
| 2021-12-09 | 32.39 | $37.14 | 57453 |
| 2021-12-08 | 33.25 | $37.16 | 6227 |
| 2021-12-07 | 34.15 | $37.10 | 3728 |
| 2021-12-06 | 35.25 | $36.93 | 6955 |
| 2021-12-03 | 36.84 | $36.77 | 10641 |
| 2021-12-02 | 38.40 | $36.84 | 43940 |
| 2021-12-01 | 40.18 | $36.77 | 11705 |
| 2021-11-30 | 42.06 | $36.88 | 1326 |
| 2021-11-29 | 43.76 | $37.05 | 5391 |
| 2021-11-26 | 44.73 | $36.96 | 8232 |
| 2021-11-24 | 45.90 | $37.08 | 282363 |
| 2021-11-23 | 46.15 | $37.06 | 63383 |
| 2021-11-22 | 46.49 | $37.08 | 8535 |
| 2021-11-19 | 46.53 | $37.08 | 11374 |
| 2021-11-18 | 46.64 | $37.09 | 2122 |
| 2021-11-17 | 46.68 | $37.07 | 4954 |
| 2021-11-16 | 46.78 | $37.08 | 5579 |
| 2021-11-15 | 46.88 | $37.07 | 4187 |
| 2021-11-12 | 46.98 | $37.07 | 9726 |
| 2021-11-11 | 47.09 | $37.00 | 7150 |
| 2021-11-10 | 47.41 | $36.99 | 3299 |
| 2021-11-09 | 47.75 | $37.01 | 6501 |
| 2021-11-08 | 47.94 | $37.06 | 2724 |
| 2021-11-05 | 47.92 | $37.02 | 38540 |
| 2021-11-04 | 47.90 | $37.03 | 27984 |
| 2021-11-03 | 47.96 | $37.05 | 7056 |
| 2021-11-02 | 48.03 | $36.97 | 42707 |
| 2021-11-01 | 48.19 | $36.93 | 16839 |
| 2021-10-29 | 48.43 | $36.92 | 7964 |
| 2021-10-28 | 48.68 | $36.88 | 12450 |
| 2021-10-27 | 48.95 | $36.85 | 2853 |
| 2021-10-26 | 49.10 | $36.91 | 4673 |
| 2021-10-25 | 49.27 | $36.90 | 3948 |
| 2021-10-22 | 49.49 | $36.82 | 4107 |
| 2021-10-21 | 49.87 | $36.84 | 3247 |
| 2021-10-20 | 50.20 | $36.82 | 6071 |
| 2021-10-19 | 50.59 | $36.76 | 8576 |
| 2021-10-18 | 51.03 | $36.72 | 4475 |
| 2021-10-15 | 51.62 | $36.69 | 6961 |
| 2021-10-14 | 52.24 | $36.60 | 6713 |
| 2021-10-13 | 53.05 | $36.40 | 10364 |
| 2021-10-12 | 54.18 | $36.32 | 2600 |
| 2021-10-11 | 55.27 | $36.34 | 6358 |
| 2021-10-08 | 56.35 | $36.40 | 6841 |
| 2021-10-07 | 57.38 | $36.40 | 17576 |
| 2021-10-06 | 58.47 | $36.28 | 3257 |
| 2021-10-05 | 59.91 | $36.22 | 3728 |
| 2021-10-04 | 61.33 | $36.04 | 5751 |
| 2021-10-01 | 62.92 | $36.25 | 3202 |
| 2021-09-30 | 64.48 | $36.22 | 28720 |
| 2021-09-29 | 66.20 | $36.19 | 6484 |
| 2021-09-28 | 67.58 | $36.16 | 21744 |
| 2021-09-27 | 69.02 | $36.49 | 3286 |
| 2021-09-24 | 69.77 | $36.53 | 2598 |
| 2021-09-23 | 70.52 | $36.50 | 6360 |
| 2021-09-22 | 71.33 | $36.30 | 50870 |
| 2021-09-21 | 72.31 | $36.16 | 6067 |
| 2021-09-20 | 73.41 | $36.10 | 5034 |
| 2021-09-17 | 74.65 | $36.37 | 1118 |
| 2021-09-16 | 74.86 | $36.44 | 4400 |
| 2021-09-15 | 75.03 | $36.44 | 13930 |
| 2021-09-14 | 75.20 | $36.35 | 21596 |
| 2021-09-13 | 75.39 | $36.31 | 5957 |
| 2021-09-10 | 75.60 | $36.35 | 4076 |
| 2021-09-09 | 75.76 | $36.50 | 8295 |
| 2021-09-08 | 75.70 | $36.49 | 7901 |
| 2021-09-07 | 75.65 | $36.53 | 11540 |
| 2021-09-03 | 75.49 | $36.54 | 6670 |
| 2021-09-02 | 75.25 | $36.52 | 5135 |
| 2021-09-01 | 74.97 | $36.55 | 18938 |
| 2021-08-31 | 74.68 | $36.47 | 84312 |
| 2021-08-30 | 74.41 | $36.51 | 21738 |
| 2021-08-27 | 74.09 | $36.46 | 5763 |
| 2021-08-26 | 73.76 | $36.35 | 4613 |
| 2021-08-25 | 73.43 | $36.44 | 6235 |
| 2021-08-24 | 73.01 | $36.37 | 23856 |
| 2021-08-23 | 72.58 | $36.35 | 17943 |
| 2021-08-20 | 72.12 | $36.25 | 7546 |
| 2021-08-19 | 71.65 | $36.09 | 7684 |
| 2021-08-18 | 71.18 | $36.11 | 3544 |
| 2021-08-17 | 70.56 | $36.27 | 6431 |
| 2021-08-16 | 69.87 | $36.37 | 21945 |
| 2021-08-13 | 69.11 | $36.36 | 7838 |
| 2021-08-12 | 68.18 | $36.35 | 9765 |
| 2021-08-11 | 67.20 | $36.24 | 22309 |
| 2021-08-10 | 66.17 | $36.26 | 5759 |
| 2021-08-09 | 65.10 | $36.23 | 3493 |
| 2021-08-06 | 63.92 | $36.24 | 1648 |
| 2021-08-05 | 62.68 | $36.19 | 11822 |
| 2021-08-04 | 61.38 | $36.12 | 11681 |
| 2021-08-03 | 60.01 | $36.16 | 3499 |
| 2021-08-02 | 58.57 | $36.03 | 12271 |
| 2021-07-30 | 57.05 | $36.06 | 10281 |
| 2021-07-29 | 55.45 | $36.14 | 8826 |
| 2021-07-28 | 53.77 | $36.09 | 5654 |
| 2021-07-27 | 52.00 | $36.06 | 9067 |
| 2021-07-26 | 50.14 | $36.13 | 13034 |
| 2021-07-23 | 48.17 | $36.11 | 32175 |
| 2021-07-22 | 46.05 | $35.98 | 6860 |
| 2021-07-21 | 43.82 | $35.93 | 10547 |
| 2021-07-20 | 41.48 | $35.87 | 2607 |
| 2021-07-19 | 38.80 | $35.57 | 9092 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected