Is Canadian Banc Corp. (BK.TO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canadian Banc Corp. (BK.TO) research center and poll results.
TSX : BK.TO
Canadian Banc Corp.
$17.7 CAD
$0.5 (2.91%)
- Volume
- 299.17K
- Average Volume
- 237.74K
- Market Capitalization
- $807.79M
- P/E Ratio
- 3.77
- Dividend Yield
- 10.24%
- Price Target
- Year High
- $17.72
- Year Low
- $9.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $2.47
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
16.60
2026-07-16
Close Price
$17.50
Vol: 193178
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.12
Average
10.74
Maximum
16.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.60 | $17.50 | 193178 |
| 2026-07-15 | 16.52 | $17.70 | 299200 |
| 2026-07-14 | 16.41 | $17.20 | 184900 |
| 2026-07-13 | 16.32 | $17.05 | 193100 |
| 2026-07-10 | 16.23 | $16.95 | 328800 |
| 2026-07-09 | 16.15 | $16.60 | 127935 |
| 2026-07-08 | 16.07 | $16.41 | 338241 |
| 2026-07-07 | 16.00 | $16.64 | 108300 |
| 2026-07-06 | 15.91 | $16.43 | 194300 |
| 2026-07-03 | 15.81 | $16.50 | 214500 |
| 2026-07-02 | 15.73 | $16.31 | 178332 |
| 2026-06-30 | 15.65 | $16.25 | 169500 |
| 2026-06-29 | 15.57 | $16.46 | 331533 |
| 2026-06-26 | 15.48 | $16.46 | 277500 |
| 2026-06-25 | 15.40 | $16.53 | 230600 |
| 2026-06-24 | 15.33 | $16.45 | 201307 |
| 2026-06-23 | 15.27 | $16.50 | 252431 |
| 2026-06-22 | 15.20 | $16.20 | 150344 |
| 2026-06-19 | 15.16 | $16.01 | 211739 |
| 2026-06-18 | 15.12 | $15.88 | 302900 |
| 2026-06-17 | 15.07 | $15.78 | 241100 |
| 2026-06-16 | 15.02 | $15.60 | 164800 |
| 2026-06-15 | 14.97 | $15.41 | 131400 |
| 2026-06-12 | 14.92 | $15.28 | 341427 |
| 2026-06-11 | 14.94 | $15.24 | 311500 |
| 2026-06-10 | 14.96 | $15.01 | 303447 |
| 2026-06-09 | 14.97 | $14.96 | 220843 |
| 2026-06-08 | 14.98 | $14.84 | 61213 |
| 2026-06-05 | 14.99 | $14.60 | 198419 |
| 2026-06-04 | 15.01 | $14.79 | 138500 |
| 2026-06-03 | 15.03 | $14.65 | 98300 |
| 2026-06-02 | 15.03 | $14.75 | 207600 |
| 2026-06-01 | 15.03 | $14.67 | 247500 |
| 2026-05-29 | 15.03 | $14.85 | 219400 |
| 2026-05-28 | 15.04 | $15.10 | 333439 |
| 2026-05-27 | 15.02 | $15.18 | 229727 |
| 2026-05-26 | 15.01 | $15.25 | 215400 |
| 2026-05-25 | 15.00 | $15.40 | 362200 |
| 2026-05-22 | 14.97 | $15.11 | 183000 |
| 2026-05-21 | 14.96 | $14.98 | 187544 |
| 2026-05-20 | 14.95 | $14.82 | 127539 |
| 2026-05-19 | 14.95 | $14.53 | 345143 |
| 2026-05-15 | 14.96 | $14.31 | 286005 |
| 2026-05-14 | 14.99 | $15.75 | 337500 |
| 2026-05-13 | 14.93 | $15.72 | 979100 |
| 2026-05-12 | 14.87 | $15.13 | 116900 |
| 2026-05-11 | 14.84 | $15.10 | 153000 |
| 2026-05-08 | 14.81 | $15.13 | 190429 |
| 2026-05-07 | 14.77 | $15.07 | 155600 |
| 2026-05-06 | 14.71 | $15.06 | 506900 |
| 2026-05-05 | 14.65 | $14.75 | 66105 |
| 2026-05-04 | 14.59 | $14.64 | 174920 |
| 2026-05-01 | 14.54 | $14.81 | 128400 |
| 2026-04-30 | 14.47 | $14.92 | 149000 |
| 2026-04-29 | 14.40 | $14.83 | 361700 |
| 2026-04-28 | 14.33 | $14.93 | 213900 |
| 2026-04-27 | 14.25 | $14.92 | 201800 |
| 2026-04-24 | 14.18 | $14.88 | 101400 |
| 2026-04-23 | 14.11 | $14.86 | 216200 |
| 2026-04-22 | 14.05 | $14.84 | 81509 |
| 2026-04-21 | 13.98 | $14.76 | 253829 |
| 2026-04-20 | 13.92 | $14.80 | 157948 |
| 2026-04-17 | 13.84 | $14.81 | 294845 |
| 2026-04-16 | 13.77 | $14.60 | 183800 |
| 2026-04-15 | 13.72 | $14.60 | 269913 |
| 2026-04-14 | 13.67 | $14.51 | 248600 |
| 2026-04-13 | 13.62 | $14.48 | 156629 |
| 2026-04-10 | 13.56 | $14.25 | 160300 |
| 2026-04-09 | 13.50 | $14.03 | 286826 |
| 2026-04-08 | 13.49 | $13.78 | 322728 |
| 2026-04-07 | 13.48 | $13.59 | 127000 |
| 2026-04-06 | 13.45 | $13.56 | 233419 |
| 2026-04-02 | 13.44 | $13.50 | 136900 |
| 2026-04-01 | 13.45 | $13.52 | 185346 |
| 2026-03-31 | 13.47 | $13.28 | 156624 |
| 2026-03-30 | 13.50 | $13.40 | 270300 |
| 2026-03-27 | 13.53 | $13.45 | 225730 |
| 2026-03-26 | 13.57 | $13.56 | 281000 |
| 2026-03-25 | 13.62 | $13.59 | 119300 |
| 2026-03-24 | 13.67 | $13.53 | 148400 |
| 2026-03-23 | 13.72 | $13.55 | 232700 |
| 2026-03-20 | 13.77 | $13.30 | 238306 |
| 2026-03-19 | 13.83 | $13.37 | 188000 |
| 2026-03-18 | 13.82 | $13.50 | 136500 |
| 2026-03-17 | 13.80 | $13.60 | 108100 |
| 2026-03-16 | 13.76 | $13.59 | 208100 |
| 2026-03-13 | 13.72 | $13.23 | 208500 |
| 2026-03-12 | 13.69 | $13.16 | 259100 |
| 2026-03-11 | 13.68 | $13.68 | 174900 |
| 2026-03-10 | 13.65 | $13.65 | 264335 |
| 2026-03-09 | 13.61 | $13.02 | 749400 |
| 2026-03-06 | 13.59 | $13.23 | 565304 |
| 2026-03-05 | 13.55 | $13.81 | 146417 |
| 2026-03-04 | 13.50 | $13.95 | 135215 |
| 2026-03-03 | 13.45 | $13.81 | 420030 |
| 2026-03-02 | 13.42 | $14.03 | 313828 |
| 2026-02-27 | 13.37 | $14.22 | 177200 |
| 2026-02-26 | 13.33 | $14.64 | 284144 |
| 2026-02-25 | 13.26 | $14.59 | 216100 |
| 2026-02-24 | 13.20 | $14.56 | 106944 |
| 2026-02-23 | 13.14 | $14.55 | 189100 |
| 2026-02-20 | 13.07 | $14.50 | 112822 |
| 2026-02-19 | 13.01 | $13.08 | 134640 |
| 2026-02-18 | 13.01 | $13.02 | 93069 |
| 2026-02-17 | 13.01 | $12.85 | 121008 |
| 2026-02-13 | 13.02 | $12.76 | 117190 |
| 2026-02-12 | 13.03 | $12.77 | 175010 |
| 2026-02-11 | 13.05 | $12.95 | 137288 |
| 2026-02-10 | 13.06 | $12.95 | 256561 |
| 2026-02-09 | 13.07 | $12.86 | 338470 |
| 2026-02-06 | 13.09 | $12.65 | 317951 |
| 2026-02-05 | 13.12 | $12.41 | 741117 |
| 2026-02-04 | 13.17 | $12.94 | 112248 |
| 2026-02-03 | 13.19 | $12.95 | 214280 |
| 2026-02-02 | 13.21 | $13.05 | 256093 |
| 2026-01-30 | 13.22 | $13.07 | 244200 |
| 2026-01-29 | 13.23 | $13.35 | 303270 |
| 2026-01-28 | 13.23 | $13.33 | 320678 |
| 2026-01-27 | 13.24 | $13.39 | 204930 |
| 2026-01-26 | 13.24 | $13.31 | 228360 |
| 2026-01-23 | 13.24 | $13.30 | 170290 |
| 2026-01-22 | 13.25 | $13.23 | 133025 |
| 2026-01-21 | 13.26 | $13.05 | 313390 |
| 2026-01-20 | 13.29 | $12.93 | 278209 |
| 2026-01-19 | 13.31 | $13.07 | 111650 |
| 2026-01-16 | 13.32 | $13.10 | 127380 |
| 2026-01-15 | 13.33 | $13.07 | 168410 |
| 2026-01-14 | 13.33 | $13.10 | 272580 |
| 2026-01-13 | 13.33 | $13.18 | 232650 |
| 2026-01-12 | 13.31 | $13.29 | 157300 |
| 2026-01-09 | 13.29 | $13.32 | 180100 |
| 2026-01-08 | 13.21 | $13.35 | 176573 |
| 2026-01-07 | 13.14 | $13.32 | 160163 |
| 2026-01-06 | 13.07 | $13.34 | 226490 |
| 2026-01-05 | 12.99 | $13.35 | 198000 |
| 2026-01-02 | 12.90 | $13.25 | 396770 |
| 2025-12-31 | 12.81 | $13.39 | 141592 |
| 2025-12-30 | 12.70 | $13.44 | 229020 |
| 2025-12-29 | 12.61 | $13.38 | 252248 |
| 2025-12-24 | 12.53 | $13.39 | 149090 |
| 2025-12-23 | 12.44 | $13.39 | 269839 |
| 2025-12-22 | 12.36 | $13.47 | 300410 |
| 2025-12-19 | 12.27 | $13.62 | 222473 |
| 2025-12-18 | 12.16 | $13.38 | 151910 |
| 2025-12-17 | 12.07 | $13.18 | 258830 |
| 2025-12-16 | 11.99 | $13.35 | 395382 |
| 2025-12-15 | 11.90 | $13.14 | 213246 |
| 2025-12-12 | 11.82 | $13.05 | 353326 |
| 2025-12-11 | 11.80 | $12.85 | 500266 |
| 2025-12-10 | 11.80 | $12.77 | 785070 |
| 2025-12-09 | 11.79 | $11.86 | 97907 |
| 2025-12-08 | 11.83 | $11.91 | 257166 |
| 2025-12-05 | 11.87 | $11.79 | 263460 |
| 2025-12-04 | 11.90 | $11.76 | 389395 |
| 2025-12-03 | 11.94 | $11.53 | 82911 |
| 2025-12-02 | 11.99 | $11.50 | 84579 |
| 2025-12-01 | 12.04 | $11.32 | 342724 |
| 2025-11-28 | 12.11 | $11.50 | 142920 |
| 2025-11-27 | 12.16 | $11.74 | 259223 |
| 2025-11-26 | 12.21 | $11.74 | 275427 |
| 2025-11-25 | 12.26 | $11.70 | 208127 |
| 2025-11-24 | 12.32 | $11.61 | 214775 |
| 2025-11-21 | 12.38 | $11.58 | 160447 |
| 2025-11-20 | 12.43 | $11.50 | 190132 |
| 2025-11-19 | 12.49 | $11.56 | 77803 |
| 2025-11-18 | 12.53 | $11.54 | 111562 |
| 2025-11-17 | 12.58 | $11.57 | 172831 |
| 2025-11-14 | 12.62 | $12.69 | 161836 |
| 2025-11-13 | 12.60 | $12.74 | 253023 |
| 2025-11-12 | 12.58 | $12.71 | 95635 |
| 2025-11-11 | 12.57 | $12.68 | 144540 |
| 2025-11-10 | 12.56 | $12.61 | 245565 |
| 2025-11-07 | 12.55 | $12.51 | 165440 |
| 2025-11-06 | 12.54 | $12.46 | 64401 |
| 2025-11-05 | 12.55 | $12.51 | 162360 |
| 2025-11-04 | 12.55 | $12.55 | 89540 |
| 2025-11-03 | 12.55 | $12.61 | 131780 |
| 2025-10-31 | 12.55 | $12.61 | 103620 |
| 2025-10-30 | 12.54 | $12.73 | 211860 |
| 2025-10-29 | 12.54 | $12.75 | 253578 |
| 2025-10-28 | 12.53 | $12.82 | 155760 |
| 2025-10-27 | 12.53 | $12.82 | 250470 |
| 2025-10-24 | 12.54 | $12.67 | 252890 |
| 2025-10-23 | 12.53 | $12.61 | 159209 |
| 2025-10-22 | 12.51 | $12.44 | 128920 |
| 2025-10-21 | 12.50 | $12.44 | 124783 |
| 2025-10-20 | 12.47 | $12.41 | 136980 |
| 2025-10-17 | 12.44 | $12.36 | 185130 |
| 2025-10-16 | 12.41 | $12.35 | 170170 |
| 2025-10-15 | 12.37 | $12.45 | 142809 |
| 2025-10-14 | 12.33 | $12.50 | 211090 |
| 2025-10-10 | 12.28 | $12.40 | 142894 |
| 2025-10-09 | 12.23 | $12.37 | 248725 |
| 2025-10-08 | 12.17 | $12.54 | 148500 |
| 2025-10-07 | 12.11 | $12.55 | 87016 |
| 2025-10-06 | 12.03 | $12.65 | 224074 |
| 2025-10-03 | 11.94 | $12.45 | 329929 |
| 2025-10-02 | 11.86 | $12.51 | 203390 |
| 2025-10-01 | 11.78 | $12.62 | 143110 |
| 2025-09-30 | 11.68 | $12.66 | 176932 |
| 2025-09-29 | 11.59 | $12.82 | 183398 |
| 2025-09-26 | 11.49 | $12.98 | 484330 |
| 2025-09-25 | 11.38 | $12.41 | 196647 |
| 2025-09-24 | 11.30 | $12.34 | 484371 |
| 2025-09-23 | 11.22 | $12.27 | 570167 |
| 2025-09-22 | 11.15 | $11.77 | 167827 |
| 2025-09-19 | 11.09 | $11.77 | 197616 |
| 2025-09-18 | 11.03 | $11.74 | 175454 |
| 2025-09-17 | 10.97 | $11.64 | 177023 |
| 2025-09-16 | 10.92 | $11.65 | 157928 |
| 2025-09-15 | 10.86 | $11.50 | 155243 |
| 2025-09-12 | 10.81 | $11.32 | 126929 |
| 2025-09-11 | 10.77 | $11.30 | 232683 |
| 2025-09-10 | 10.73 | $11.24 | 202363 |
| 2025-09-09 | 10.69 | $10.99 | 178959 |
| 2025-09-08 | 10.66 | $10.88 | 153670 |
| 2025-09-05 | 10.63 | $10.86 | 105512 |
| 2025-09-04 | 10.60 | $10.78 | 154678 |
| 2025-09-03 | 10.58 | $10.75 | 63219 |
| 2025-09-02 | 10.55 | $10.75 | 124509 |
| 2025-08-29 | 10.53 | $10.77 | 123662 |
| 2025-08-28 | 10.51 | $10.87 | 399058 |
| 2025-08-27 | 10.50 | $10.86 | 307340 |
| 2025-08-26 | 10.48 | $10.78 | 219373 |
| 2025-08-25 | 10.47 | $10.70 | 178475 |
| 2025-08-22 | 10.46 | $10.67 | 163955 |
| 2025-08-21 | 10.46 | $10.61 | 272976 |
| 2025-08-20 | 10.44 | $10.55 | 68002 |
| 2025-08-19 | 10.43 | $10.54 | 118943 |
| 2025-08-18 | 10.42 | $10.55 | 144595 |
| 2025-08-15 | 10.40 | $10.48 | 60742 |
| 2025-08-14 | 10.39 | $10.47 | 80102 |
| 2025-08-13 | 10.37 | $10.44 | 148830 |
| 2025-08-12 | 10.35 | $10.45 | 177023 |
| 2025-08-11 | 10.33 | $10.43 | 75988 |
| 2025-08-08 | 10.31 | $10.35 | 64130 |
| 2025-08-07 | 10.30 | $10.27 | 186340 |
| 2025-08-06 | 10.29 | $10.30 | 102971 |
| 2025-08-05 | 10.28 | $10.25 | 143264 |
| 2025-08-01 | 10.27 | $10.26 | 249018 |
| 2025-07-31 | 10.26 | $10.43 | 122815 |
| 2025-07-30 | 10.24 | $10.55 | 223971 |
| 2025-07-29 | 10.21 | $10.55 | 144353 |
| 2025-07-28 | 10.18 | $10.53 | 165770 |
| 2025-07-25 | 10.16 | $10.57 | 147257 |
| 2025-07-24 | 10.12 | $10.52 | 182589 |
| 2025-07-23 | 10.09 | $10.40 | 131769 |
| 2025-07-22 | 10.07 | $10.31 | 115071 |
| 2025-07-21 | 10.04 | $10.30 | 175571 |
| 2025-07-18 | 10.02 | $10.18 | 109021 |
| 2025-07-17 | 10.00 | $10.15 | 128865 |
| 2025-07-16 | 9.98 | $10.06 | 160688 |
| 2025-07-15 | 9.95 | $10.08 | 124025 |
| 2025-07-14 | 9.94 | $10.14 | 61710 |
| 2025-07-11 | 9.91 | $10.09 | 122694 |
| 2025-07-10 | 9.89 | $10.11 | 136367 |
| 2025-07-09 | 9.87 | $10.07 | 73326 |
| 2025-07-08 | 9.85 | $10.05 | 104544 |
| 2025-07-07 | 9.83 | $9.98 | 191180 |
| 2025-07-04 | 9.81 | $10.05 | 144595 |
| 2025-07-03 | 9.79 | $10.02 | 71027 |
| 2025-07-02 | 9.77 | $9.99 | 68002 |
| 2025-06-30 | 9.75 | $9.99 | 136609 |
| 2025-06-27 | 9.73 | $10.05 | 391556 |
| 2025-06-26 | 9.71 | $9.92 | 164318 |
| 2025-06-25 | 9.70 | $9.92 | 108537 |
| 2025-06-24 | 9.69 | $9.88 | 128623 |
| 2025-06-23 | 9.68 | $9.81 | 114950 |
| 2025-06-20 | 9.67 | $9.79 | 118217 |
| 2025-06-19 | 9.66 | $9.82 | 116644 |
| 2025-06-18 | 9.64 | $9.69 | 102487 |
| 2025-06-17 | 9.63 | $9.64 | 147378 |
| 2025-06-16 | 9.62 | $9.69 | 85063 |
| 2025-06-13 | 9.61 | $9.66 | 121121 |
| 2025-06-12 | 9.60 | $9.68 | 78166 |
| 2025-06-11 | 9.58 | $9.65 | 108295 |
| 2025-06-10 | 9.57 | $9.70 | 86636 |
| 2025-06-09 | 9.55 | $9.66 | 65461 |
| 2025-06-06 | 9.52 | $9.63 | 52998 |
| 2025-06-05 | 9.50 | $9.60 | 86999 |
| 2025-06-04 | 9.48 | $9.61 | 45980 |
| 2025-06-03 | 9.45 | $9.64 | 84942 |
| 2025-06-02 | 9.42 | $9.61 | 103455 |
| 2025-05-30 | 9.39 | $9.68 | 87846 |
| 2025-05-29 | 9.36 | $9.70 | 182952 |
| 2025-05-28 | 9.33 | $9.72 | 159236 |
| 2025-05-27 | 9.30 | $9.70 | 115918 |
| 2025-05-26 | 9.27 | $9.61 | 145684 |
| 2025-05-23 | 9.24 | $9.54 | 78408 |
| 2025-05-22 | 9.21 | $9.48 | 123541 |
| 2025-05-21 | 9.18 | $9.44 | 113135 |
| 2025-05-20 | 9.15 | $9.47 | 121847 |
| 2025-05-16 | 9.11 | $9.49 | 90266 |
| 2025-05-15 | 9.09 | $9.39 | 62073 |
| 2025-05-14 | 9.07 | $9.37 | 109747 |
| 2025-05-13 | 9.05 | $9.31 | 147378 |
| 2025-05-12 | 9.02 | $9.25 | 201344 |
| 2025-05-09 | 8.99 | $9.23 | 56386 |
| 2025-05-08 | 8.95 | $9.17 | 81433 |
| 2025-05-07 | 8.94 | $9.12 | 85789 |
| 2025-05-06 | 8.90 | $9.05 | 18876 |
| 2025-05-05 | 8.86 | $9.05 | 77924 |
| 2025-05-02 | 8.85 | $9.10 | 114950 |
| 2025-05-01 | 8.84 | $9.01 | 57233 |
| 2025-04-30 | 8.83 | $9.00 | 106601 |
| 2025-04-29 | 8.83 | $9.19 | 176660 |
| 2025-04-28 | 8.83 | $9.08 | 123178 |
| 2025-04-25 | 8.83 | $9.00 | 99220 |
| 2025-04-24 | 8.84 | $8.97 | 104544 |
| 2025-04-23 | 8.85 | $8.95 | 212718 |
| 2025-04-22 | 8.87 | $8.76 | 196504 |
| 2025-04-21 | 8.90 | $8.78 | 164560 |
| 2025-04-17 | 8.92 | $8.97 | 76956 |
| 2025-04-16 | 8.94 | $8.94 | 211871 |
| 2025-04-15 | 8.96 | $8.98 | 141812 |
| 2025-04-14 | 8.97 | $8.77 | 179322 |
| 2025-04-11 | 9.00 | $8.63 | 101156 |
| 2025-04-10 | 9.02 | $8.55 | 269467 |
| 2025-04-09 | 9.04 | $8.82 | 393250 |
| 2025-04-08 | 9.06 | $8.32 | 178354 |
| 2025-04-07 | 9.09 | $8.41 | 418660 |
| 2025-04-04 | 9.13 | $8.68 | 439956 |
| 2025-04-03 | 9.16 | $8.89 | 271161 |
| 2025-04-02 | 9.17 | $8.98 | 84821 |
| 2025-04-01 | 9.19 | $8.96 | 160325 |
| 2025-03-31 | 9.19 | $9.06 | 198077 |
| 2025-03-28 | 9.20 | $9.11 | 163592 |
| 2025-03-27 | 9.22 | $9.21 | 107811 |
| 2025-03-26 | 9.24 | $9.25 | 151371 |
| 2025-03-25 | 9.26 | $9.32 | 121363 |
| 2025-03-24 | 9.28 | $9.32 | 212718 |
| 2025-03-21 | 9.30 | $9.30 | 54934 |
| 2025-03-20 | 9.31 | $9.30 | 69696 |
| 2025-03-19 | 9.33 | $9.30 | 70059 |
| 2025-03-18 | 9.35 | $9.23 | 77077 |
| 2025-03-17 | 9.38 | $9.27 | 167948 |
| 2025-03-14 | 9.39 | $9.14 | 198198 |
| 2025-03-13 | 9.41 | $8.95 | 94138 |
| 2025-03-12 | 9.44 | $9.11 | 145442 |
| 2025-03-11 | 9.46 | $9.03 | 216227 |
| 2025-03-10 | 9.49 | $9.13 | 226875 |
| 2025-03-07 | 9.51 | $9.25 | 150040 |
| 2025-03-06 | 9.53 | $9.22 | 151008 |
| 2025-03-05 | 9.54 | $9.25 | 233288 |
| 2025-03-04 | 9.55 | $9.12 | 392403 |
| 2025-03-03 | 9.56 | $9.09 | 492591 |
| 2025-02-28 | 9.59 | $9.57 | 118459 |
| 2025-02-27 | 9.61 | $9.68 | 152097 |
| 2025-02-26 | 9.62 | $9.71 | 115434 |
| 2025-02-25 | 9.64 | $9.67 | 146894 |
| 2025-02-24 | 9.65 | $9.65 | 120032 |
| 2025-02-21 | 9.67 | $9.62 | 163350 |
| 2025-02-20 | 9.68 | $9.69 | 73689 |
| 2025-02-19 | 9.69 | $9.69 | 184525 |
| 2025-02-18 | 9.70 | $9.74 | 195899 |
| 2025-02-14 | 9.71 | $9.55 | 63767 |
| 2025-02-13 | 9.72 | $9.50 | 64493 |
| 2025-02-12 | 9.73 | $9.54 | 63767 |
| 2025-02-11 | 9.73 | $9.56 | 93896 |
| 2025-02-10 | 9.74 | $9.58 | 109747 |
| 2025-02-07 | 9.74 | $9.55 | 71390 |
| 2025-02-06 | 9.74 | $9.54 | 68486 |
| 2025-02-05 | 9.74 | $9.48 | 177023 |
| 2025-02-04 | 9.75 | $9.43 | 208967 |
| 2025-02-03 | 9.76 | $9.35 | 629684 |
| 2025-01-31 | 9.77 | $9.74 | 245630 |
| 2025-01-30 | 9.77 | $9.97 | 221551 |
| 2025-01-29 | 9.75 | $9.93 | 167706 |
| 2025-01-28 | 9.73 | $9.95 | 155243 |
| 2025-01-27 | 9.72 | $9.95 | 145079 |
| 2025-01-24 | 9.70 | $9.95 | 156816 |
| 2025-01-23 | 9.69 | $9.95 | 86031 |
| 2025-01-22 | 9.67 | $9.92 | 142054 |
| 2025-01-21 | 9.66 | $9.91 | 170731 |
| 2025-01-20 | 9.63 | $9.90 | 158147 |
| 2025-01-17 | 9.61 | $9.67 | 95953 |
| 2025-01-16 | 9.62 | $9.68 | 161414 |
| 2025-01-15 | 9.63 | $9.68 | 127534 |
| 2025-01-14 | 9.65 | $9.57 | 78892 |
| 2025-01-13 | 9.66 | $9.58 | 117128 |
| 2025-01-10 | 9.68 | $9.62 | 72842 |
| 2025-01-09 | 9.70 | $9.59 | 77077 |
| 2025-01-08 | 9.72 | $9.59 | 116281 |
| 2025-01-07 | 9.73 | $9.67 | 72116 |
| 2025-01-06 | 9.75 | $9.67 | 94017 |
| 2025-01-03 | 9.75 | $9.66 | 59895 |
| 2025-01-02 | 9.76 | $9.62 | 131769 |
| 2024-12-31 | 9.77 | $9.46 | 92807 |
| 2024-12-30 | 9.80 | $9.68 | 216227 |
| 2024-12-27 | 9.81 | $9.66 | 67760 |
| 2024-12-24 | 9.82 | $9.68 | 118943 |
| 2024-12-23 | 9.84 | $9.67 | 110715 |
| 2024-12-20 | 9.85 | $9.59 | 187066 |
| 2024-12-19 | 9.87 | $9.31 | 504933 |
| 2024-12-18 | 9.89 | $9.51 | 232683 |
| 2024-12-17 | 9.90 | $9.90 | 144958 |
| 2024-12-16 | 9.89 | $9.96 | 65461 |
| 2024-12-13 | 9.88 | $9.93 | 167706 |
| 2024-12-12 | 9.86 | $9.92 | 164318 |
| 2024-12-11 | 9.85 | $9.95 | 181500 |
| 2024-12-10 | 9.83 | $9.94 | 84216 |
| 2024-12-09 | 9.82 | $9.95 | 61589 |
| 2024-12-06 | 9.80 | $9.93 | 117491 |
| 2024-12-05 | 9.78 | $9.91 | 90871 |
| 2024-12-04 | 9.76 | $9.84 | 113498 |
| 2024-12-03 | 9.75 | $9.85 | 130317 |
| 2024-12-02 | 9.72 | $9.85 | 105996 |
| 2024-11-29 | 9.70 | $9.92 | 66671 |
| 2024-11-28 | 9.67 | $9.88 | 220946 |
| 2024-11-27 | 9.65 | $9.99 | 175087 |
| 2024-11-26 | 9.63 | $9.95 | 124872 |
| 2024-11-25 | 9.61 | $9.95 | 155848 |
| 2024-11-22 | 9.60 | $9.88 | 190817 |
| 2024-11-21 | 9.58 | $9.81 | 59048 |
| 2024-11-20 | 9.56 | $9.70 | 99704 |
| 2024-11-19 | 9.55 | $9.68 | 94985 |
| 2024-11-18 | 9.55 | $9.72 | 78771 |
| 2024-11-15 | 9.54 | $9.66 | 161656 |
| 2024-11-14 | 9.53 | $9.67 | 41503 |
| 2024-11-13 | 9.51 | $9.59 | 56991 |
| 2024-11-12 | 9.51 | $9.58 | 67760 |
| 2024-11-11 | 9.49 | $9.59 | 279873 |
| 2024-11-08 | 9.48 | $9.64 | 157784 |
| 2024-11-07 | 9.47 | $9.52 | 124509 |
| 2024-11-06 | 9.46 | $9.51 | 139150 |
| 2024-11-05 | 9.45 | $9.36 | 72963 |
| 2024-11-04 | 9.45 | $9.32 | 157058 |
| 2024-11-01 | 9.45 | $9.45 | 91234 |
| 2024-10-31 | 9.45 | $9.44 | 141328 |
| 2024-10-30 | 9.44 | $9.63 | 176781 |
| 2024-10-29 | 9.43 | $9.58 | 67276 |
| 2024-10-28 | 9.42 | $9.57 | 158147 |
| 2024-10-25 | 9.40 | $9.52 | 70664 |
| 2024-10-24 | 9.40 | $9.52 | 71027 |
| 2024-10-23 | 9.40 | $9.52 | 106722 |
| 2024-10-22 | 9.40 | $9.52 | 122210 |
| 2024-10-21 | 9.39 | $9.53 | 178838 |
| 2024-10-18 | 9.38 | $9.49 | 161535 |
| 2024-10-17 | 9.38 | $9.41 | 98131 |
| 2024-10-16 | 9.37 | $9.40 | 102729 |
| 2024-10-15 | 9.36 | $9.37 | 105754 |
| 2024-10-11 | 9.36 | $9.36 | 84337 |
| 2024-10-10 | 9.35 | $9.36 | 96437 |
| 2024-10-09 | 9.34 | $9.37 | 156453 |
| 2024-10-08 | 9.33 | $9.35 | 37268 |
| 2024-10-07 | 9.32 | $9.35 | 90024 |
| 2024-10-04 | 9.31 | $9.34 | 89419 |
| 2024-10-03 | 9.30 | $9.35 | 41382 |
| 2024-10-02 | 9.29 | $9.34 | 85910 |
| 2024-10-01 | 9.28 | $9.30 | 99099 |
| 2024-09-30 | 9.27 | $9.35 | 88088 |
| 2024-09-27 | 9.26 | $9.34 | 175450 |
| 2024-09-26 | 9.25 | $9.46 | 258335 |
| 2024-09-25 | 9.24 | $9.47 | 154275 |
| 2024-09-24 | 9.22 | $9.47 | 120032 |
| 2024-09-23 | 9.21 | $9.45 | 123299 |
| 2024-09-20 | 9.19 | $9.35 | 101761 |
| 2024-09-19 | 9.18 | $9.34 | 82764 |
| 2024-09-18 | 9.17 | $9.26 | 84095 |
| 2024-09-17 | 9.17 | $9.29 | 176539 |
| 2024-09-16 | 9.16 | $9.31 | 156937 |
| 2024-09-13 | 9.15 | $9.23 | 153307 |
| 2024-09-12 | 9.14 | $9.17 | 66429 |
| 2024-09-11 | 9.14 | $9.14 | 177144 |
| 2024-09-10 | 9.13 | $9.15 | 76351 |
| 2024-09-09 | 9.13 | $9.14 | 96558 |
| 2024-09-06 | 9.12 | $9.11 | 166012 |
| 2024-09-05 | 9.10 | $9.13 | 81675 |
| 2024-09-04 | 9.09 | $9.08 | 81312 |
| 2024-09-03 | 9.08 | $9.11 | 91718 |
| 2024-08-30 | 9.07 | $9.15 | 97889 |
| 2024-08-29 | 9.07 | $9.25 | 191785 |
| 2024-08-28 | 9.06 | $9.14 | 66066 |
| 2024-08-27 | 9.06 | $9.16 | 87604 |
| 2024-08-26 | 9.07 | $9.19 | 114345 |
| 2024-08-23 | 9.07 | $9.17 | 129833 |
| 2024-08-22 | 9.07 | $9.15 | 68123 |
| 2024-08-21 | 9.06 | $9.15 | 57233 |
| 2024-08-20 | 9.06 | $9.13 | 58201 |
| 2024-08-19 | 9.06 | $9.14 | 140118 |
| 2024-08-16 | 9.06 | $9.12 | 52877 |
| 2024-08-15 | 9.06 | $9.08 | 52151 |
| 2024-08-14 | 9.06 | $9.09 | 53966 |
| 2024-08-13 | 9.06 | $9.05 | 47674 |
| 2024-08-12 | 9.06 | $8.97 | 98978 |
| 2024-08-09 | 9.06 | $8.94 | 61347 |
| 2024-08-08 | 9.07 | $8.85 | 142780 |
| 2024-08-07 | 9.07 | $8.84 | 63041 |
| 2024-08-06 | 9.07 | $8.87 | 247082 |
| 2024-08-02 | 9.07 | $8.95 | 121242 |
| 2024-08-01 | 9.07 | $9.08 | 75746 |
| 2024-07-31 | 9.06 | $9.15 | 85910 |
| 2024-07-30 | 9.04 | $9.21 | 73810 |
| 2024-07-29 | 9.03 | $9.20 | 64856 |
| 2024-07-26 | 9.01 | $9.17 | 47553 |
| 2024-07-25 | 9.01 | $9.16 | 49489 |
| 2024-07-24 | 9.00 | $9.10 | 123299 |
| 2024-07-23 | 9.00 | $9.15 | 51304 |
| 2024-07-22 | 8.99 | $9.14 | 81917 |
| 2024-07-19 | 8.98 | $9.12 | 81433 |
| 2024-07-18 | 8.97 | $9.09 | 106601 |
| 2024-07-17 | 8.97 | $9.07 | 72842 |
| 2024-07-16 | 8.97 | $9.07 | 64130 |
| 2024-07-15 | 8.97 | $9.05 | 70422 |
| 2024-07-12 | 8.96 | $9.03 | 80949 |
| 2024-07-11 | 8.95 | $9.00 | 58564 |
| 2024-07-10 | 8.95 | $8.96 | 90992 |
| 2024-07-09 | 8.95 | $8.91 | 84458 |
| 2024-07-08 | 8.96 | $8.86 | 50820 |
| 2024-07-05 | 8.97 | $8.86 | 33275 |
| 2024-07-04 | 8.99 | $8.86 | 42713 |
| 2024-07-03 | 9.00 | $8.88 | 52151 |
| 2024-07-02 | 9.01 | $8.90 | 61831 |
| 2024-06-28 | 9.02 | $8.91 | 51788 |
| 2024-06-27 | 9.04 | $9.03 | 65945 |
| 2024-06-26 | 9.05 | $9.02 | 120153 |
| 2024-06-25 | 9.05 | $9.02 | 112288 |
| 2024-06-24 | 9.07 | $9.04 | 82643 |
| 2024-06-21 | 9.09 | $8.95 | 36905 |
| 2024-06-20 | 9.11 | $8.95 | 104544 |
| 2024-06-19 | 9.12 | $9.03 | 30008 |
| 2024-06-18 | 9.13 | $9.05 | 60137 |
| 2024-06-17 | 9.14 | $9.01 | 99946 |
| 2024-06-14 | 9.15 | $8.95 | 100793 |
| 2024-06-13 | 9.16 | $8.85 | 132132 |
| 2024-06-12 | 9.18 | $8.97 | 102366 |
| 2024-06-11 | 9.19 | $9.02 | 122089 |
| 2024-06-10 | 9.19 | $9.05 | 76230 |
| 2024-06-07 | 9.19 | $9.11 | 62920 |
| 2024-06-06 | 9.18 | $9.14 | 65461 |
| 2024-06-05 | 9.17 | $9.14 | 102366 |
| 2024-06-04 | 9.16 | $9.09 | 100067 |
| 2024-06-03 | 9.15 | $9.15 | 77682 |
| 2024-05-31 | 9.14 | $9.19 | 67397 |
| 2024-05-30 | 9.12 | $9.25 | 108174 |
| 2024-05-29 | 9.10 | $9.12 | 215622 |
| 2024-05-28 | 9.09 | $9.35 | 93170 |
| 2024-05-27 | 9.07 | $9.37 | 89903 |
| 2024-05-24 | 9.06 | $9.34 | 77440 |
| 2024-05-23 | 9.04 | $9.25 | 135641 |
| 2024-05-22 | 9.02 | $9.25 | 68244 |
| 2024-05-21 | 9.01 | $9.23 | 63041 |
| 2024-05-17 | 9.00 | $9.23 | 70180 |
| 2024-05-16 | 8.98 | $9.18 | 52998 |
| 2024-05-15 | 8.96 | $9.17 | 49973 |
| 2024-05-14 | 8.95 | $9.12 | 98615 |
| 2024-05-13 | 8.93 | $9.05 | 132132 |
| 2024-05-10 | 8.92 | $9.01 | 69575 |
| 2024-05-09 | 8.91 | $8.97 | 55176 |
| 2024-05-08 | 8.91 | $8.95 | 34001 |
| 2024-05-07 | 8.91 | $8.89 | 127655 |
| 2024-05-06 | 8.92 | $8.95 | 52030 |
| 2024-05-03 | 8.92 | $8.93 | 47674 |
| 2024-05-02 | 8.92 | $8.87 | 35332 |
| 2024-05-01 | 8.91 | $8.85 | 101882 |
| 2024-04-30 | 8.91 | $8.89 | 132495 |
| 2024-04-29 | 8.90 | $8.94 | 53482 |
| 2024-04-26 | 8.89 | $9.05 | 159841 |
| 2024-04-25 | 8.88 | $8.98 | 45012 |
| 2024-04-24 | 8.88 | $8.98 | 79376 |
| 2024-04-23 | 8.88 | $8.98 | 67397 |
| 2024-04-22 | 8.88 | $8.91 | 140965 |
| 2024-04-19 | 8.88 | $8.88 | 37147 |
| 2024-04-18 | 8.88 | $8.85 | 53361 |
| 2024-04-17 | 8.88 | $8.85 | 36179 |
| 2024-04-16 | 8.87 | $8.84 | 48521 |
| 2024-04-15 | 8.86 | $8.86 | 189607 |
| 2024-04-12 | 8.85 | $8.86 | 181621 |
| 2024-04-11 | 8.83 | $8.96 | 71511 |
| 2024-04-10 | 8.82 | $8.95 | 91597 |
| 2024-04-09 | 8.80 | $9.00 | 58927 |
| 2024-04-08 | 8.78 | $9.01 | 93654 |
| 2024-04-05 | 8.76 | $8.86 | 66308 |
| 2024-04-04 | 8.74 | $8.78 | 58322 |
| 2024-04-03 | 8.73 | $8.79 | 68728 |
| 2024-04-02 | 8.71 | $8.72 | 106722 |
| 2024-04-01 | 8.70 | $8.77 | 146289 |
| 2024-03-28 | 8.69 | $8.86 | 84337 |
| 2024-03-27 | 8.67 | $8.92 | 66066 |
| 2024-03-26 | 8.65 | $8.97 | 97284 |
| 2024-03-25 | 8.63 | $8.98 | 74294 |
| 2024-03-22 | 8.62 | $8.93 | 121847 |
| 2024-03-21 | 8.60 | $8.92 | 139271 |
| 2024-03-20 | 8.58 | $8.71 | 113861 |
| 2024-03-19 | 8.57 | $8.66 | 84700 |
| 2024-03-18 | 8.57 | $8.65 | 56386 |
| 2024-03-15 | 8.56 | $8.62 | 72479 |
| 2024-03-14 | 8.56 | $8.59 | 58806 |
| 2024-03-13 | 8.56 | $8.62 | 56628 |
| 2024-03-12 | 8.55 | $8.60 | 38720 |
| 2024-03-11 | 8.55 | $8.58 | 68244 |
| 2024-03-08 | 8.55 | $8.57 | 75867 |
| 2024-03-07 | 8.54 | $8.55 | 66429 |
| 2024-03-06 | 8.54 | $8.53 | 82522 |
| 2024-03-05 | 8.54 | $8.50 | 89177 |
| 2024-03-04 | 8.54 | $8.53 | 101277 |
| 2024-03-01 | 8.54 | $8.52 | 129107 |
| 2024-02-29 | 8.55 | $8.47 | 111683 |
| 2024-02-28 | 8.56 | $8.52 | 137335 |
| 2024-02-27 | 8.57 | $8.60 | 117612 |
| 2024-02-26 | 8.57 | $8.63 | 179080 |
| 2024-02-23 | 8.58 | $8.61 | 52272 |
| 2024-02-22 | 8.59 | $8.55 | 58201 |
| 2024-02-21 | 8.60 | $8.51 | 107811 |
| 2024-02-20 | 8.61 | $8.55 | 113256 |
| 2024-02-16 | 8.62 | $8.58 | 53966 |
| 2024-02-15 | 8.62 | $8.56 | 53482 |
| 2024-02-14 | 8.63 | $8.53 | 64856 |
| 2024-02-13 | 8.63 | $8.47 | 88935 |
| 2024-02-12 | 8.63 | $8.55 | 74657 |
| 2024-02-09 | 8.64 | $8.57 | 54813 |
| 2024-02-08 | 8.64 | $8.50 | 76230 |
| 2024-02-07 | 8.64 | $8.54 | 60500 |
| 2024-02-06 | 8.64 | $8.52 | 57112 |
| 2024-02-05 | 8.65 | $8.50 | 112530 |
| 2024-02-02 | 8.65 | $8.59 | 27709 |
| 2024-02-01 | 8.65 | $8.59 | 165407 |
| 2024-01-31 | 8.65 | $8.66 | 68607 |
| 2024-01-30 | 8.64 | $8.69 | 33154 |
| 2024-01-29 | 8.63 | $8.78 | 141328 |
| 2024-01-26 | 8.62 | $8.82 | 104786 |
| 2024-01-25 | 8.61 | $8.83 | 67276 |
| 2024-01-24 | 8.61 | $8.75 | 107206 |
| 2024-01-23 | 8.60 | $8.70 | 82764 |
| 2024-01-22 | 8.59 | $8.68 | 98010 |
| 2024-01-19 | 8.58 | $8.65 | 57959 |
| 2024-01-18 | 8.57 | $8.58 | 61468 |
| 2024-01-17 | 8.56 | $8.57 | 42350 |
| 2024-01-16 | 8.55 | $8.60 | 55539 |
| 2024-01-15 | 8.53 | $8.65 | 84337 |
| 2024-01-12 | 8.51 | $8.58 | 91960 |
| 2024-01-11 | 8.48 | $8.53 | 123057 |
| 2024-01-10 | 8.46 | $8.57 | 59290 |
| 2024-01-09 | 8.44 | $8.58 | 45980 |
| 2024-01-08 | 8.42 | $8.61 | 130801 |
| 2024-01-05 | 8.39 | $8.63 | 45254 |
| 2024-01-04 | 8.37 | $8.51 | 75988 |
| 2024-01-03 | 8.34 | $8.43 | 79013 |
| 2024-01-02 | 8.33 | $8.47 | 127655 |
| 2023-12-29 | 8.31 | $8.62 | 40051 |
| 2023-12-28 | 8.29 | $8.65 | 44528 |
| 2023-12-27 | 8.26 | $8.75 | 174603 |
| 2023-12-22 | 8.24 | $8.60 | 58201 |
| 2023-12-21 | 8.22 | $8.50 | 50578 |
| 2023-12-20 | 8.21 | $8.48 | 147136 |
| 2023-12-19 | 8.20 | $8.46 | 152702 |
| 2023-12-18 | 8.19 | $8.35 | 97889 |
| 2023-12-15 | 8.20 | $8.39 | 94864 |
| 2023-12-14 | 8.20 | $8.33 | 172304 |
| 2023-12-13 | 8.20 | $8.06 | 145321 |
| 2023-12-12 | 8.22 | $8.08 | 66550 |
| 2023-12-11 | 8.23 | $8.13 | 140602 |
| 2023-12-08 | 8.23 | $8.20 | 60379 |
| 2023-12-07 | 8.23 | $8.11 | 33517 |
| 2023-12-06 | 8.23 | $8.12 | 52030 |
| 2023-12-05 | 8.23 | $8.09 | 66913 |
| 2023-12-04 | 8.24 | $8.07 | 154517 |
| 2023-12-01 | 8.25 | $8.12 | 93291 |
| 2023-11-30 | 8.26 | $8.08 | 121847 |
| 2023-11-29 | 8.27 | $8.14 | 76956 |
| 2023-11-28 | 8.26 | $8.17 | 114950 |
| 2023-11-27 | 8.25 | $8.25 | 102971 |
| 2023-11-24 | 8.23 | $8.24 | 94017 |
| 2023-11-23 | 8.21 | $8.26 | 59411 |
| 2023-11-22 | 8.20 | $8.25 | 162019 |
| 2023-11-21 | 8.19 | $8.43 | 89177 |
| 2023-11-20 | 8.16 | $8.47 | 128260 |
| 2023-11-17 | 8.16 | $8.44 | 116281 |
| 2023-11-16 | 8.14 | $8.36 | 66066 |
| 2023-11-15 | 8.13 | $8.41 | 114829 |
| 2023-11-14 | 8.12 | $8.30 | 111562 |
| 2023-11-13 | 8.12 | $8.15 | 97768 |
| 2023-11-10 | 8.14 | $8.15 | 167706 |
| 2023-11-09 | 8.15 | $8.10 | 68849 |
| 2023-11-08 | 8.17 | $8.17 | 131890 |
| 2023-11-07 | 8.19 | $8.23 | 164439 |
| 2023-11-06 | 8.21 | $8.25 | 96195 |
| 2023-11-03 | 8.22 | $8.36 | 100430 |
| 2023-11-02 | 8.22 | $8.29 | 133463 |
| 2023-11-01 | 8.21 | $7.98 | 63646 |
| 2023-10-31 | 8.20 | $7.85 | 36542 |
| 2023-10-30 | 8.24 | $7.86 | 86152 |
| 2023-10-27 | 8.29 | $7.87 | 257004 |
| 2023-10-26 | 8.36 | $8.10 | 106722 |
| 2023-10-25 | 8.43 | $7.97 | 123057 |
| 2023-10-24 | 8.50 | $7.95 | 206426 |
| 2023-10-23 | 8.60 | $8.31 | 92807 |
| 2023-10-20 | 8.69 | $8.14 | 115918 |
| 2023-10-19 | 8.78 | $8.15 | 71632 |
| 2023-10-18 | 8.87 | $8.17 | 147015 |
| 2023-10-17 | 8.97 | $8.43 | 69454 |
| 2023-10-16 | 9.04 | $8.49 | 116644 |
| 2023-10-13 | 9.11 | $8.39 | 57112 |
| 2023-10-12 | 9.17 | $8.42 | 90629 |
| 2023-10-11 | 9.22 | $8.61 | 75988 |
| 2023-10-10 | 9.26 | $8.53 | 144958 |
| 2023-10-06 | 9.29 | $8.46 | 139150 |
| 2023-10-05 | 9.32 | $8.43 | 248776 |
| 2023-10-04 | 9.36 | $8.02 | 153670 |
| 2023-10-03 | 9.47 | $7.89 | 334202 |
| 2023-10-02 | 9.59 | $8.54 | 342430 |
| 2023-09-29 | 9.69 | $9.01 | 84458 |
| 2023-09-28 | 9.77 | $9.14 | 120516 |
| 2023-09-27 | 9.84 | $9.47 | 117370 |
| 2023-09-26 | 9.91 | $9.49 | 226512 |
| 2023-09-25 | 9.97 | $9.95 | 148346 |
| 2023-09-22 | 10.00 | $9.99 | 101761 |
| 2023-09-21 | 10.03 | $9.97 | 70059 |
| 2023-09-20 | 10.07 | $10.08 | 166859 |
| 2023-09-19 | 10.09 | $10.01 | 114708 |
| 2023-09-18 | 10.12 | $9.92 | 110110 |
| 2023-09-15 | 10.15 | $9.81 | 84579 |
| 2023-09-14 | 10.20 | $9.75 | 97284 |
| 2023-09-13 | 10.25 | $9.41 | 133826 |
| 2023-09-12 | 10.31 | $9.29 | 74294 |
| 2023-09-11 | 10.39 | $9.26 | 210056 |
| 2023-09-08 | 10.47 | $8.89 | 667073 |
| 2023-09-07 | 10.56 | $9.35 | 452177 |
| 2023-09-06 | 10.63 | $10.24 | 132374 |
| 2023-09-05 | 10.66 | $10.32 | 164560 |
| 2023-09-01 | 10.68 | $10.51 | 109505 |
| 2023-08-31 | 10.70 | $10.52 | 77198 |
| 2023-08-30 | 10.71 | $10.59 | 84942 |
| 2023-08-29 | 10.72 | $10.79 | 107932 |
| 2023-08-28 | 10.72 | $10.73 | 80949 |
| 2023-08-25 | 10.73 | $10.65 | 52514 |
| 2023-08-24 | 10.74 | $10.59 | 118701 |
| 2023-08-23 | 10.76 | $10.65 | 93896 |
| 2023-08-22 | 10.78 | $10.54 | 71753 |
| 2023-08-21 | 10.80 | $10.54 | 282172 |
| 2023-08-18 | 10.82 | $10.55 | 266321 |
| 2023-08-17 | 10.84 | $10.73 | 112046 |
| 2023-08-16 | 10.84 | $10.77 | 69938 |
| 2023-08-15 | 10.85 | $10.76 | 56870 |
| 2023-08-14 | 10.85 | $10.77 | 142659 |
| 2023-08-11 | 10.85 | $10.87 | 73689 |
| 2023-08-10 | 10.86 | $10.78 | 101277 |
| 2023-08-09 | 10.86 | $10.78 | 61710 |
| 2023-08-08 | 10.86 | $10.78 | 58443 |
| 2023-08-04 | 10.86 | $10.77 | 98494 |
| 2023-08-03 | 10.86 | $10.75 | 123783 |
| 2023-08-02 | 10.86 | $10.77 | 56991 |
| 2023-08-01 | 10.86 | $10.81 | 78287 |
| 2023-07-31 | 10.86 | $10.84 | 71027 |
| 2023-07-28 | 10.86 | $10.86 | 101035 |
| 2023-07-27 | 10.86 | $10.95 | 113498 |
| 2023-07-26 | 10.85 | $10.95 | 128260 |
| 2023-07-25 | 10.85 | $10.97 | 70422 |
| 2023-07-24 | 10.84 | $11.02 | 124872 |
| 2023-07-21 | 10.83 | $10.92 | 80344 |
| 2023-07-20 | 10.83 | $10.88 | 53361 |
| 2023-07-19 | 10.83 | $10.88 | 35090 |
| 2023-07-18 | 10.83 | $10.83 | 193479 |
| 2023-07-17 | 10.84 | $10.80 | 94501 |
| 2023-07-14 | 10.84 | $10.86 | 59653 |
| 2023-07-13 | 10.84 | $10.90 | 64614 |
| 2023-07-12 | 10.84 | $10.86 | 109626 |
| 2023-07-11 | 10.84 | $10.84 | 54571 |
| 2023-07-10 | 10.83 | $10.77 | 70785 |
| 2023-07-07 | 10.83 | $10.75 | 36421 |
| 2023-07-06 | 10.83 | $10.74 | 151734 |
| 2023-07-05 | 10.83 | $10.77 | 34606 |
| 2023-07-04 | 10.83 | $10.83 | 33638 |
| 2023-06-30 | 10.83 | $10.82 | 43076 |
| 2023-06-29 | 10.83 | $10.79 | 76351 |
| 2023-06-28 | 10.82 | $10.86 | 139513 |
| 2023-06-27 | 10.82 | $10.88 | 39809 |
| 2023-06-26 | 10.81 | $10.83 | 75625 |
| 2023-06-23 | 10.81 | $10.87 | 63888 |
| 2023-06-22 | 10.81 | $10.82 | 73810 |
| 2023-06-21 | 10.81 | $10.90 | 116765 |
| 2023-06-20 | 10.81 | $10.93 | 63041 |
| 2023-06-19 | 10.80 | $10.94 | 28919 |
| 2023-06-16 | 10.80 | $10.89 | 69817 |
| 2023-06-15 | 10.79 | $10.86 | 96921 |
| 2023-06-14 | 10.79 | $10.85 | 89056 |
| 2023-06-13 | 10.78 | $10.79 | 44407 |
| 2023-06-12 | 10.78 | $10.77 | 62799 |
| 2023-06-09 | 10.78 | $10.76 | 53603 |
| 2023-06-08 | 10.78 | $10.75 | 40414 |
| 2023-06-07 | 10.79 | $10.74 | 67034 |
| 2023-06-06 | 10.79 | $10.76 | 76472 |
| 2023-06-05 | 10.79 | $10.75 | 79013 |
| 2023-06-02 | 10.79 | $10.77 | 63283 |
| 2023-06-01 | 10.78 | $10.74 | 44770 |
| 2023-05-31 | 10.79 | $10.74 | 83248 |
| 2023-05-30 | 10.79 | $10.73 | 94259 |
| 2023-05-29 | 10.79 | $10.91 | 81554 |
| 2023-05-26 | 10.79 | $10.86 | 34848 |
| 2023-05-25 | 10.79 | $10.80 | 133342 |
| 2023-05-24 | 10.80 | $10.81 | 97526 |
| 2023-05-23 | 10.82 | $10.86 | 102366 |
| 2023-05-19 | 10.83 | $10.77 | 45980 |
| 2023-05-18 | 10.84 | $10.77 | 57717 |
| 2023-05-17 | 10.86 | $10.84 | 41745 |
| 2023-05-16 | 10.87 | $10.76 | 61589 |
| 2023-05-15 | 10.88 | $10.80 | 46101 |
| 2023-05-12 | 10.89 | $10.75 | 33880 |
| 2023-05-11 | 10.91 | $10.77 | 62799 |
| 2023-05-10 | 10.91 | $10.80 | 70906 |
| 2023-05-09 | 10.92 | $10.80 | 55539 |
| 2023-05-08 | 10.93 | $10.77 | 49368 |
| 2023-05-05 | 10.94 | $10.73 | 50699 |
| 2023-05-04 | 10.94 | $10.66 | 167222 |
| 2023-05-03 | 10.95 | $10.82 | 204006 |
| 2023-05-02 | 10.94 | $10.75 | 133100 |
| 2023-05-01 | 10.94 | $10.80 | 181984 |
| 2023-04-28 | 10.95 | $10.85 | 50699 |
| 2023-04-27 | 10.95 | $10.89 | 76230 |
| 2023-04-26 | 10.96 | $11.05 | 121000 |
| 2023-04-25 | 10.97 | $11.07 | 61710 |
| 2023-04-24 | 10.97 | $11.11 | 44649 |
| 2023-04-21 | 10.97 | $11.05 | 47553 |
| 2023-04-20 | 10.97 | $11.08 | 34364 |
| 2023-04-19 | 10.97 | $11.05 | 62799 |
| 2023-04-18 | 10.98 | $11.06 | 91960 |
| 2023-04-17 | 10.97 | $11.03 | 68607 |
| 2023-04-14 | 10.96 | $10.97 | 74173 |
| 2023-04-13 | 10.95 | $10.95 | 57596 |
| 2023-04-12 | 10.94 | $10.93 | 71753 |
| 2023-04-11 | 10.94 | $10.95 | 70059 |
| 2023-04-10 | 10.95 | $10.91 | 52030 |
| 2023-04-06 | 10.96 | $10.85 | 50336 |
| 2023-04-05 | 10.97 | $10.78 | 81433 |
| 2023-04-04 | 11.00 | $10.75 | 72600 |
| 2023-04-03 | 11.02 | $10.75 | 153186 |
| 2023-03-31 | 11.05 | $10.89 | 117249 |
| 2023-03-30 | 11.07 | $10.90 | 132374 |
| 2023-03-29 | 11.08 | $11.13 | 117854 |
| 2023-03-28 | 11.08 | $11.19 | 79134 |
| 2023-03-27 | 11.09 | $11.15 | 67639 |
| 2023-03-24 | 11.10 | $11.11 | 59532 |
| 2023-03-23 | 11.12 | $11.05 | 58443 |
| 2023-03-22 | 11.13 | $11.05 | 73568 |
| 2023-03-21 | 11.15 | $11.11 | 83611 |
| 2023-03-20 | 11.17 | $10.95 | 104423 |
| 2023-03-17 | 11.19 | $10.85 | 180169 |
| 2023-03-16 | 11.22 | $10.78 | 138787 |
| 2023-03-15 | 11.25 | $10.74 | 237765 |
| 2023-03-14 | 11.28 | $10.99 | 124509 |
| 2023-03-13 | 11.29 | $11.06 | 183678 |
| 2023-03-10 | 11.30 | $11.07 | 190938 |
| 2023-03-09 | 11.31 | $11.18 | 137214 |
| 2023-03-08 | 11.32 | $11.31 | 95469 |
| 2023-03-07 | 11.31 | $11.23 | 84942 |
| 2023-03-06 | 11.31 | $11.24 | 92565 |
| 2023-03-03 | 11.31 | $11.25 | 84579 |
| 2023-03-02 | 11.31 | $11.15 | 59532 |
| 2023-03-01 | 11.32 | $11.15 | 187671 |
| 2023-02-28 | 11.32 | $11.29 | 145079 |
| 2023-02-27 | 11.32 | $11.42 | 89782 |
| 2023-02-24 | 11.31 | $11.45 | 103213 |
| 2023-02-23 | 11.31 | $11.41 | 77319 |
| 2023-02-22 | 11.30 | $11.41 | 79497 |
| 2023-02-21 | 11.31 | $11.41 | 114466 |
| 2023-02-17 | 11.32 | $11.39 | 121121 |
| 2023-02-16 | 11.33 | $11.41 | 112893 |
| 2023-02-15 | 11.33 | $11.39 | 80344 |
| 2023-02-14 | 11.34 | $11.32 | 85668 |
| 2023-02-13 | 11.35 | $11.31 | 65703 |
| 2023-02-10 | 11.35 | $11.25 | 34485 |
| 2023-02-09 | 11.36 | $11.25 | 50094 |
| 2023-02-08 | 11.36 | $11.26 | 53119 |
| 2023-02-07 | 11.36 | $11.23 | 48642 |
| 2023-02-06 | 11.35 | $11.19 | 95832 |
| 2023-02-03 | 11.34 | $11.27 | 91718 |
| 2023-02-02 | 11.33 | $11.25 | 87604 |
| 2023-02-01 | 11.32 | $11.25 | 55418 |
| 2023-01-31 | 11.30 | $11.25 | 45617 |
| 2023-01-30 | 11.29 | $11.21 | 115555 |
| 2023-01-27 | 11.27 | $11.34 | 191180 |
| 2023-01-26 | 11.25 | $11.31 | 142901 |
| 2023-01-25 | 11.24 | $11.24 | 533852 |
| 2023-01-24 | 11.22 | $11.65 | 47916 |
| 2023-01-23 | 11.19 | $11.58 | 78045 |
| 2023-01-20 | 11.16 | $11.55 | 42229 |
| 2023-01-19 | 11.12 | $11.52 | 46706 |
| 2023-01-18 | 11.08 | $11.56 | 97889 |
| 2023-01-17 | 11.04 | $11.47 | 120395 |
| 2023-01-16 | 11.01 | $11.42 | 61105 |
| 2023-01-13 | 10.98 | $11.32 | 72358 |
| 2023-01-12 | 10.96 | $11.27 | 64251 |
| 2023-01-11 | 10.95 | $11.24 | 79860 |
| 2023-01-10 | 10.94 | $11.12 | 52756 |
| 2023-01-09 | 10.93 | $11.05 | 67881 |
| 2023-01-06 | 10.93 | $11.05 | 44770 |
| 2023-01-05 | 10.92 | $10.97 | 49005 |
| 2023-01-04 | 10.92 | $10.97 | 37268 |
| 2023-01-03 | 10.93 | $10.90 | 32791 |
| 2022-12-30 | 10.94 | $10.93 | 32186 |
| 2022-12-29 | 10.94 | $10.94 | 24200 |
| 2022-12-28 | 10.95 | $10.97 | 96316 |
| 2022-12-23 | 10.96 | $10.96 | 60016 |
| 2022-12-22 | 10.98 | $10.93 | 47674 |
| 2022-12-21 | 10.99 | $10.96 | 33517 |
| 2022-12-20 | 11.00 | $10.78 | 52756 |
| 2022-12-19 | 11.01 | $10.75 | 47553 |
| 2022-12-16 | 11.02 | $10.81 | 61105 |
| 2022-12-15 | 11.02 | $10.83 | 82522 |
| 2022-12-14 | 11.02 | $10.86 | 53603 |
| 2022-12-13 | 11.02 | $10.88 | 106843 |
| 2022-12-12 | 11.02 | $11.05 | 51183 |
| 2022-12-09 | 11.00 | $11.03 | 41019 |
| 2022-12-08 | 10.99 | $11.02 | 37510 |
| 2022-12-07 | 10.97 | $10.94 | 47553 |
| 2022-12-06 | 10.95 | $10.94 | 110836 |
| 2022-12-05 | 10.94 | $10.96 | 44407 |
| 2022-12-02 | 10.93 | $11.09 | 39204 |
| 2022-12-01 | 10.90 | $11.12 | 26015 |
| 2022-11-30 | 10.87 | $11.07 | 51546 |
| 2022-11-29 | 10.85 | $11.11 | 46827 |
| 2022-11-28 | 10.82 | $11.15 | 96437 |
| 2022-11-25 | 10.80 | $11.28 | 21659 |
| 2022-11-24 | 10.77 | $11.23 | 73326 |
| 2022-11-23 | 10.76 | $11.13 | 56870 |
| 2022-11-22 | 10.75 | $11.02 | 71511 |
| 2022-11-21 | 10.74 | $10.85 | 77561 |
| 2022-11-18 | 10.74 | $10.92 | 23595 |
| 2022-11-17 | 10.73 | $10.81 | 55539 |
| 2022-11-16 | 10.72 | $10.80 | 65340 |
| 2022-11-15 | 10.70 | $10.81 | 63162 |
| 2022-11-14 | 10.70 | $10.74 | 63162 |
| 2022-11-11 | 10.69 | $10.76 | 44286 |
| 2022-11-10 | 10.68 | $10.71 | 78650 |
| 2022-11-09 | 10.67 | $10.56 | 88088 |
| 2022-11-08 | 10.66 | $10.63 | 88330 |
| 2022-11-07 | 10.64 | $10.71 | 61831 |
| 2022-11-04 | 10.63 | $10.65 | 26620 |
| 2022-11-03 | 10.62 | $10.54 | 67397 |
| 2022-11-02 | 10.62 | $10.57 | 51667 |
| 2022-11-01 | 10.63 | $10.59 | 28193 |
| 2022-10-31 | 10.63 | $10.61 | 55418 |
| 2022-10-28 | 10.63 | $10.80 | 218042 |
| 2022-10-27 | 10.62 | $11.06 | 119185 |
| 2022-10-26 | 10.60 | $10.88 | 90387 |
| 2022-10-25 | 10.59 | $10.82 | 76593 |
| 2022-10-24 | 10.58 | $10.75 | 38478 |
| 2022-10-21 | 10.58 | $10.70 | 82038 |
| 2022-10-20 | 10.59 | $10.63 | 32307 |
| 2022-10-19 | 10.61 | $10.53 | 39567 |
| 2022-10-18 | 10.63 | $10.71 | 41987 |
| 2022-10-17 | 10.65 | $10.67 | 40898 |
| 2022-10-14 | 10.67 | $10.52 | 24684 |
| 2022-10-13 | 10.70 | $10.53 | 112046 |
| 2022-10-12 | 10.72 | $10.25 | 51667 |
| 2022-10-11 | 10.76 | $10.19 | 109263 |
| 2022-10-07 | 10.81 | $10.50 | 52877 |
| 2022-10-06 | 10.84 | $10.53 | 64130 |
| 2022-10-05 | 10.86 | $10.58 | 51183 |
| 2022-10-04 | 10.87 | $10.66 | 111925 |
| 2022-10-03 | 10.88 | $10.68 | 87604 |
| 2022-09-30 | 10.88 | $10.61 | 41866 |
| 2022-09-29 | 10.90 | $10.55 | 32791 |
| 2022-09-28 | 10.91 | $10.69 | 35937 |
| 2022-09-27 | 10.92 | $10.68 | 33033 |
| 2022-09-26 | 10.95 | $10.68 | 53119 |
| 2022-09-23 | 10.98 | $10.69 | 99825 |
| 2022-09-22 | 11.00 | $10.97 | 47311 |
| 2022-09-21 | 11.01 | $10.93 | 52272 |
| 2022-09-20 | 11.02 | $11.01 | 46343 |
| 2022-09-19 | 11.02 | $11.05 | 48642 |
| 2022-09-16 | 11.03 | $11.09 | 25410 |
| 2022-09-15 | 11.04 | $11.08 | 16698 |
| 2022-09-14 | 11.06 | $11.07 | 21780 |
| 2022-09-13 | 11.08 | $10.98 | 45980 |
| 2022-09-12 | 11.10 | $11.19 | 33396 |
| 2022-09-09 | 11.10 | $11.10 | 55902 |
| 2022-09-08 | 11.11 | $10.94 | 75988 |
| 2022-09-07 | 11.12 | $10.81 | 51304 |
| 2022-09-06 | 11.13 | $10.70 | 116039 |
| 2022-09-02 | 11.15 | $10.87 | 47190 |
| 2022-09-01 | 11.16 | $10.83 | 77198 |
| 2022-08-31 | 11.17 | $10.86 | 53482 |
| 2022-08-30 | 11.17 | $10.96 | 46343 |
| 2022-08-29 | 11.17 | $11.23 | 101882 |
| 2022-08-26 | 11.16 | $11.15 | 60137 |
| 2022-08-25 | 11.15 | $11.20 | 23716 |
| 2022-08-24 | 11.14 | $11.05 | 83369 |
| 2022-08-23 | 11.14 | $11.15 | 18755 |
| 2022-08-22 | 11.13 | $11.14 | 42713 |
| 2022-08-19 | 11.13 | $11.16 | 66792 |
| 2022-08-18 | 11.12 | $11.32 | 97768 |
| 2022-08-17 | 11.10 | $11.41 | 64130 |
| 2022-08-16 | 11.06 | $11.46 | 97042 |
| 2022-08-15 | 11.03 | $11.39 | 47432 |
| 2022-08-12 | 10.99 | $11.34 | 39809 |
| 2022-08-11 | 10.95 | $11.18 | 77561 |
| 2022-08-10 | 10.95 | $11.17 | 36421 |
| 2022-08-09 | 10.94 | $11.05 | 27104 |
| 2022-08-08 | 10.95 | $11.07 | 44165 |
| 2022-08-05 | 10.95 | $11.05 | 59532 |
| 2022-08-04 | 10.95 | $11.02 | 49610 |
| 2022-08-03 | 10.95 | $10.95 | 21175 |
| 2022-08-02 | 10.96 | $10.90 | 54329 |
| 2022-07-29 | 10.98 | $11.02 | 56144 |
| 2022-07-28 | 10.99 | $10.97 | 56144 |
| 2022-07-27 | 11.01 | $10.98 | 90629 |
| 2022-07-26 | 11.04 | $10.99 | 59169 |
| 2022-07-25 | 11.05 | $11.11 | 83369 |
| 2022-07-22 | 11.05 | $10.99 | 58080 |
| 2022-07-21 | 11.06 | $10.95 | 62315 |
| 2022-07-20 | 11.08 | $10.90 | 91960 |
| 2022-07-19 | 11.10 | $10.78 | 88451 |
| 2022-07-18 | 11.13 | $10.71 | 107327 |
| 2022-07-15 | 11.14 | $10.68 | 37147 |
| 2022-07-14 | 11.15 | $10.61 | 135399 |
| 2022-07-13 | 11.18 | $11.03 | 35211 |
| 2022-07-12 | 11.18 | $11.10 | 13673 |
| 2022-07-11 | 11.19 | $11.09 | 43802 |
| 2022-07-08 | 11.21 | $11.19 | 16335 |
| 2022-07-07 | 11.22 | $11.08 | 49005 |
| 2022-07-06 | 11.25 | $10.95 | 43560 |
| 2022-07-05 | 11.28 | $11.07 | 68002 |
| 2022-07-04 | 11.31 | $11.31 | 15488 |
| 2022-06-30 | 11.33 | $11.30 | 27467 |
| 2022-06-29 | 11.35 | $11.34 | 30976 |
| 2022-06-28 | 11.36 | $11.55 | 109868 |
| 2022-06-27 | 11.39 | $11.35 | 25289 |
| 2022-06-24 | 11.44 | $11.09 | 59532 |
| 2022-06-23 | 11.51 | $11.11 | 61468 |
| 2022-06-22 | 11.57 | $11.32 | 38720 |
| 2022-06-21 | 11.60 | $11.42 | 78650 |
| 2022-06-20 | 11.62 | $11.38 | 71995 |
| 2022-06-17 | 11.63 | $10.86 | 24442 |
| 2022-06-16 | 11.66 | $10.80 | 72116 |
| 2022-06-15 | 11.70 | $11.24 | 26499 |
| 2022-06-14 | 11.72 | $11.12 | 40051 |
| 2022-06-13 | 11.74 | $11.24 | 84821 |
| 2022-06-10 | 11.73 | $11.41 | 79497 |
| 2022-06-09 | 11.71 | $11.49 | 79981 |
| 2022-06-08 | 11.69 | $11.61 | 95348 |
| 2022-06-07 | 11.66 | $11.68 | 84458 |
| 2022-06-06 | 11.62 | $11.66 | 48400 |
| 2022-06-03 | 11.62 | $11.62 | 61226 |
| 2022-06-02 | 11.62 | $11.66 | 115434 |
| 2022-06-01 | 11.63 | $11.64 | 362758 |
| 2022-05-31 | 11.63 | $12.15 | 38962 |
| 2022-05-30 | 11.60 | $12.30 | 22869 |
| 2022-05-27 | 11.58 | $12.44 | 67881 |
| 2022-05-26 | 11.56 | $12.27 | 149556 |
| 2022-05-25 | 11.54 | $11.96 | 82280 |
| 2022-05-24 | 11.54 | $11.78 | 60742 |
| 2022-05-20 | 11.56 | $11.68 | 52272 |
| 2022-05-19 | 11.57 | $11.51 | 16698 |
| 2022-05-18 | 11.61 | $11.50 | 87846 |
| 2022-05-17 | 11.64 | $11.77 | 37026 |
| 2022-05-16 | 11.66 | $11.36 | 24926 |
| 2022-05-13 | 11.70 | $11.14 | 23595 |
| 2022-05-12 | 11.74 | $10.96 | 80828 |
| 2022-05-11 | 11.79 | $11.05 | 38720 |
| 2022-05-10 | 11.85 | $10.99 | 63283 |
| 2022-05-09 | 11.91 | $11.03 | 109868 |
| 2022-05-06 | 11.98 | $11.57 | 49973 |
| 2022-05-05 | 12.00 | $11.61 | 78287 |
| 2022-05-04 | 12.04 | $11.86 | 67155 |
| 2022-05-03 | 12.06 | $11.67 | 28435 |
| 2022-05-02 | 12.10 | $11.59 | 75625 |
| 2022-04-29 | 12.13 | $11.95 | 33033 |
| 2022-04-28 | 12.15 | $12.00 | 44770 |
| 2022-04-27 | 12.17 | $11.91 | 59653 |
| 2022-04-26 | 12.21 | $11.93 | 69454 |
| 2022-04-25 | 12.23 | $12.03 | 80465 |
| 2022-04-22 | 12.26 | $12.05 | 77198 |
| 2022-04-21 | 12.28 | $12.22 | 56870 |
| 2022-04-20 | 12.29 | $12.20 | 48763 |
| 2022-04-19 | 12.31 | $12.15 | 38720 |
| 2022-04-18 | 12.34 | $12.01 | 45375 |
| 2022-04-14 | 12.36 | $11.97 | 87846 |
| 2022-04-13 | 12.39 | $12.03 | 97526 |
| 2022-04-12 | 12.41 | $12.16 | 70180 |
| 2022-04-11 | 12.41 | $12.25 | 37994 |
| 2022-04-08 | 12.42 | $12.35 | 21538 |
| 2022-04-07 | 12.41 | $12.15 | 67155 |
| 2022-04-06 | 12.41 | $12.27 | 43681 |
| 2022-04-05 | 12.39 | $12.39 | 36179 |
| 2022-04-04 | 12.36 | $12.31 | 33880 |
| 2022-04-01 | 12.34 | $12.27 | 53845 |
| 2022-03-31 | 12.34 | $12.29 | 82038 |
| 2022-03-30 | 12.35 | $12.51 | 65703 |
| 2022-03-29 | 12.34 | $12.56 | 45738 |
| 2022-03-28 | 12.32 | $12.50 | 54450 |
| 2022-03-25 | 12.32 | $12.54 | 40656 |
| 2022-03-24 | 12.31 | $12.43 | 35453 |
| 2022-03-23 | 12.31 | $12.44 | 126929 |
| 2022-03-22 | 12.32 | $12.68 | 43318 |
| 2022-03-21 | 12.31 | $12.62 | 53240 |
| 2022-03-18 | 12.31 | $12.55 | 61952 |
| 2022-03-17 | 12.31 | $12.49 | 17787 |
| 2022-03-16 | 12.32 | $12.45 | 57233 |
| 2022-03-15 | 12.35 | $12.23 | 50699 |
| 2022-03-14 | 12.39 | $12.36 | 55418 |
| 2022-03-11 | 12.42 | $12.16 | 44649 |
| 2022-03-10 | 12.47 | $12.09 | 45375 |
| 2022-03-09 | 12.52 | $11.98 | 62799 |
| 2022-03-08 | 12.58 | $11.66 | 109626 |
| 2022-03-07 | 12.64 | $11.95 | 92928 |
| 2022-03-04 | 12.69 | $12.32 | 39688 |
| 2022-03-03 | 12.71 | $12.38 | 40172 |
| 2022-03-02 | 12.74 | $12.46 | 31702 |
| 2022-03-01 | 12.75 | $12.19 | 70059 |
| 2022-02-28 | 12.77 | $12.32 | 30613 |
| 2022-02-25 | 12.77 | $12.49 | 88572 |
| 2022-02-24 | 12.77 | $12.38 | 156453 |
| 2022-02-23 | 12.77 | $12.55 | 191543 |
| 2022-02-22 | 12.75 | $12.56 | 58564 |
| 2022-02-18 | 12.72 | $12.65 | 75867 |
| 2022-02-17 | 12.69 | $12.55 | 86636 |
| 2022-02-16 | 12.69 | $12.69 | 294393 |
| 2022-02-15 | 12.69 | $13.05 | 38841 |
| 2022-02-14 | 12.69 | $12.98 | 58927 |
| 2022-02-11 | 12.69 | $13.05 | 46343 |
| 2022-02-10 | 12.68 | $13.11 | 33517 |
| 2022-02-09 | 12.66 | $13.14 | 61347 |
| 2022-02-08 | 12.63 | $13.08 | 46464 |
| 2022-02-07 | 12.60 | $12.95 | 14520 |
| 2022-02-04 | 12.57 | $12.94 | 70059 |
| 2022-02-03 | 12.53 | $12.74 | 37752 |
| 2022-02-02 | 12.48 | $12.83 | 57112 |
| 2022-02-01 | 12.43 | $12.75 | 57475 |
| 2022-01-31 | 12.37 | $12.53 | 42108 |
| 2022-01-28 | 12.32 | $12.39 | 27467 |
| 2022-01-27 | 12.28 | $12.46 | 65340 |
| 2022-01-26 | 12.24 | $12.41 | 63767 |
| 2022-01-25 | 12.20 | $12.19 | 49852 |
| 2022-01-24 | 12.17 | $11.87 | 140360 |
| 2022-01-21 | 12.14 | $12.10 | 165165 |
| 2022-01-20 | 12.10 | $12.52 | 49489 |
| 2022-01-19 | 12.03 | $12.70 | 93049 |
| 2022-01-18 | 11.96 | $13.00 | 70664 |
| 2022-01-17 | 11.88 | $13.08 | 69817 |
| 2022-01-14 | 11.78 | $12.83 | 117854 |
| 2022-01-13 | 11.70 | $12.77 | 57354 |
| 2022-01-12 | 11.62 | $12.55 | 43076 |
| 2022-01-11 | 11.56 | $12.47 | 37268 |
| 2022-01-10 | 11.50 | $12.23 | 49368 |
| 2022-01-07 | 11.45 | $12.09 | 48521 |
| 2022-01-06 | 11.41 | $11.92 | 70422 |
| 2022-01-05 | 11.37 | $11.70 | 86878 |
| 2022-01-04 | 11.34 | $11.68 | 55539 |
| 2021-12-31 | 11.31 | $11.45 | 25168 |
| 2021-12-30 | 11.28 | $11.52 | 34969 |
| 2021-12-29 | 11.25 | $11.75 | 83127 |
| 2021-12-24 | 11.23 | $11.55 | 17908 |
| 2021-12-23 | 11.23 | $11.54 | 37510 |
| 2021-12-22 | 11.24 | $11.44 | 18150 |
| 2021-12-21 | 11.25 | $11.28 | 16698 |
| 2021-12-20 | 11.27 | $11.05 | 42955 |
| 2021-12-17 | 11.29 | $11.25 | 38478 |
| 2021-12-16 | 11.30 | $11.35 | 26015 |
| 2021-12-15 | 11.31 | $11.25 | 22143 |
| 2021-12-14 | 11.32 | $11.16 | 61831 |
| 2021-12-13 | 11.33 | $11.23 | 27588 |
| 2021-12-10 | 11.34 | $11.29 | 18997 |
| 2021-12-09 | 11.31 | $11.22 | 30371 |
| 2021-12-08 | 11.29 | $11.27 | 22385 |
| 2021-12-07 | 11.27 | $11.24 | 35090 |
| 2021-12-06 | 11.24 | $11.15 | 13673 |
| 2021-12-03 | 11.22 | $11.13 | 33638 |
| 2021-12-02 | 11.21 | $11.15 | 69454 |
| 2021-12-01 | 11.19 | $10.86 | 40293 |
| 2021-11-30 | 11.19 | $10.91 | 103576 |
| 2021-11-29 | 11.18 | $11.31 | 24563 |
| 2021-11-26 | 11.14 | $11.47 | 137214 |
| 2021-11-25 | 11.09 | $11.75 | 69333 |
| 2021-11-24 | 11.04 | $11.67 | 29766 |
| 2021-11-23 | 10.99 | $11.61 | 27225 |
| 2021-11-22 | 10.95 | $11.61 | 47190 |
| 2021-11-19 | 10.90 | $11.42 | 30976 |
| 2021-11-18 | 10.86 | $11.43 | 20812 |
| 2021-11-17 | 10.81 | $11.51 | 51425 |
| 2021-11-16 | 10.76 | $11.45 | 75262 |
| 2021-11-15 | 10.71 | $11.28 | 233651 |
| 2021-11-12 | 10.66 | $10.79 | 5687 |
| 2021-11-11 | 10.63 | $10.81 | 4114 |
| 2021-11-10 | 10.60 | $10.79 | 12342 |
| 2021-11-09 | 10.56 | $10.76 | 27830 |
| 2021-11-08 | 10.53 | $10.70 | 65340 |
| 2021-11-05 | 10.51 | $10.83 | 21538 |
| 2021-11-04 | 10.48 | $10.82 | 14762 |
| 2021-11-03 | 10.44 | $10.81 | 31218 |
| 2021-11-02 | 10.41 | $10.68 | 21175 |
| 2021-11-01 | 10.37 | $10.58 | 20207 |
| 2021-10-29 | 10.34 | $10.55 | 10890 |
| 2021-10-28 | 10.31 | $10.66 | 17061 |
| 2021-10-27 | 10.28 | $10.68 | 27225 |
| 2021-10-26 | 10.25 | $10.77 | 56144 |
| 2021-10-25 | 10.22 | $10.65 | 28919 |
| 2021-10-22 | 10.20 | $10.58 | 13673 |
| 2021-10-21 | 10.17 | $10.54 | 38599 |
| 2021-10-20 | 10.14 | $10.47 | 15246 |
| 2021-10-19 | 10.12 | $10.39 | 17666 |
| 2021-10-18 | 10.08 | $10.27 | 53966 |
| 2021-10-15 | 10.07 | $10.23 | 52151 |
| 2021-10-14 | 10.07 | $10.16 | 5324 |
| 2021-10-13 | 10.07 | $10.09 | 9922 |
| 2021-10-12 | 10.07 | $10.16 | 4598 |
| 2021-10-08 | 10.07 | $10.23 | 12463 |
| 2021-10-07 | 10.07 | $10.22 | 19239 |
| 2021-10-06 | 10.07 | $10.12 | 1210 |
| 2021-10-05 | 10.08 | $10.09 | 16940 |
| 2021-10-04 | 10.09 | $9.95 | 4114 |
| 2021-10-01 | 10.10 | $9.95 | 16577 |
| 2021-09-30 | 10.12 | $9.89 | 15609 |
| 2021-09-29 | 10.13 | $10.07 | 6897 |
| 2021-09-28 | 10.14 | $10.10 | 16456 |
| 2021-09-27 | 10.15 | $10.26 | 15851 |
| 2021-09-24 | 10.15 | $10.13 | 8591 |
| 2021-09-23 | 10.16 | $10.08 | 15730 |
| 2021-09-22 | 10.18 | $10.02 | 16940 |
| 2021-09-21 | 10.20 | $9.89 | 7865 |
| 2021-09-20 | 10.22 | $9.66 | 59895 |
| 2021-09-17 | 10.25 | $10.15 | 4598 |
| 2021-09-16 | 10.25 | $10.25 | 7623 |
| 2021-09-15 | 10.25 | $10.15 | 5687 |
| 2021-09-14 | 10.26 | $10.09 | 21054 |
| 2021-09-13 | 10.27 | $10.14 | 8107 |
| 2021-09-10 | 10.28 | $10.17 | 6897 |
| 2021-09-09 | 10.29 | $10.24 | 4961 |
| 2021-09-08 | 10.30 | $10.23 | 7381 |
| 2021-09-07 | 10.30 | $10.31 | 7018 |
| 2021-09-03 | 10.29 | $10.23 | 5929 |
| 2021-09-02 | 10.29 | $10.25 | 6655 |
| 2021-09-01 | 10.28 | $10.23 | 4356 |
| 2021-08-31 | 10.27 | $10.21 | 6897 |
| 2021-08-30 | 10.26 | $10.23 | 5445 |
| 2021-08-27 | 10.26 | $10.31 | 23111 |
| 2021-08-26 | 10.25 | $10.37 | 43439 |
| 2021-08-25 | 10.24 | $10.45 | 72963 |
| 2021-08-24 | 10.22 | $10.39 | 30734 |
| 2021-08-23 | 10.20 | $10.32 | 36784 |
| 2021-08-20 | 10.18 | $10.20 | 14036 |
| 2021-08-19 | 10.17 | $10.15 | 13189 |
| 2021-08-18 | 10.16 | $10.33 | 11737 |
| 2021-08-17 | 10.13 | $10.25 | 19239 |
| 2021-08-16 | 10.10 | $10.35 | 18392 |
| 2021-08-13 | 10.08 | $10.33 | 9680 |
| 2021-08-12 | 10.07 | $10.39 | 11374 |
| 2021-08-11 | 10.06 | $10.39 | 27225 |
| 2021-08-10 | 10.04 | $10.29 | 35090 |
| 2021-08-09 | 10.03 | $10.19 | 13552 |
| 2021-08-06 | 10.03 | $10.16 | 20328 |
| 2021-08-05 | 10.02 | $10.09 | 6655 |
| 2021-08-04 | 10.02 | $10.08 | 5324 |
| 2021-08-03 | 10.02 | $10.02 | 12584 |
| 2021-07-30 | 10.03 | $10.11 | 4477 |
| 2021-07-29 | 10.03 | $10.12 | 4719 |
| 2021-07-28 | 10.02 | $10.12 | 14036 |
| 2021-07-27 | 10.03 | $10.06 | 9317 |
| 2021-07-26 | 10.03 | $10.01 | 13189 |
| 2021-07-23 | 10.05 | $9.96 | 4235 |
| 2021-07-22 | 10.06 | $9.95 | 8712 |
| 2021-07-21 | 10.08 | $9.92 | 16698 |
| 2021-07-20 | 10.09 | $9.79 | 13068 |
| 2021-07-19 | 10.11 | $9.64 | 99220 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
16.60
2026-07-16
Close Price
$17.50
Vol: 193178
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.17
Average
10.74
Maximum
16.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.60 | $17.50 | 193178 |
| 2026-07-15 | 16.51 | $17.70 | 299200 |
| 2026-07-14 | 16.38 | $17.20 | 184900 |
| 2026-07-13 | 16.29 | $17.05 | 193100 |
| 2026-07-10 | 16.21 | $16.95 | 328800 |
| 2026-07-09 | 16.14 | $16.60 | 127935 |
| 2026-07-08 | 16.09 | $16.41 | 338241 |
| 2026-07-07 | 16.05 | $16.64 | 108300 |
| 2026-07-06 | 15.99 | $16.43 | 194300 |
| 2026-07-03 | 15.95 | $16.50 | 214500 |
| 2026-07-02 | 15.89 | $16.31 | 178332 |
| 2026-06-30 | 15.84 | $16.25 | 169500 |
| 2026-06-29 | 15.80 | $16.46 | 331533 |
| 2026-06-26 | 15.73 | $16.46 | 277500 |
| 2026-06-25 | 15.66 | $16.53 | 230600 |
| 2026-06-24 | 15.56 | $16.45 | 201307 |
| 2026-06-23 | 15.47 | $16.50 | 252431 |
| 2026-06-22 | 15.36 | $16.20 | 150344 |
| 2026-06-19 | 15.27 | $16.01 | 211739 |
| 2026-06-18 | 15.20 | $15.88 | 302900 |
| 2026-06-17 | 15.13 | $15.78 | 241100 |
| 2026-06-16 | 15.06 | $15.60 | 164800 |
| 2026-06-15 | 15.00 | $15.41 | 131400 |
| 2026-06-12 | 14.96 | $15.28 | 341427 |
| 2026-06-11 | 14.92 | $15.24 | 311500 |
| 2026-06-10 | 14.89 | $15.01 | 303447 |
| 2026-06-09 | 14.88 | $14.96 | 220843 |
| 2026-06-08 | 14.87 | $14.84 | 61213 |
| 2026-06-05 | 14.87 | $14.60 | 198419 |
| 2026-06-04 | 14.90 | $14.79 | 138500 |
| 2026-06-03 | 14.91 | $14.65 | 98300 |
| 2026-06-02 | 14.94 | $14.75 | 207600 |
| 2026-06-01 | 14.96 | $14.67 | 247500 |
| 2026-05-29 | 14.99 | $14.85 | 219400 |
| 2026-05-28 | 15.00 | $15.10 | 333439 |
| 2026-05-27 | 14.99 | $15.18 | 229727 |
| 2026-05-26 | 14.97 | $15.25 | 215400 |
| 2026-05-25 | 14.94 | $15.40 | 362200 |
| 2026-05-22 | 14.89 | $15.11 | 183000 |
| 2026-05-21 | 14.87 | $14.98 | 187544 |
| 2026-05-20 | 14.86 | $14.82 | 127539 |
| 2026-05-19 | 14.86 | $14.53 | 345143 |
| 2026-05-15 | 14.90 | $14.31 | 286005 |
| 2026-05-14 | 14.96 | $15.75 | 337500 |
| 2026-05-13 | 14.87 | $15.72 | 979100 |
| 2026-05-12 | 14.79 | $15.13 | 116900 |
| 2026-05-11 | 14.75 | $15.10 | 153000 |
| 2026-05-08 | 14.71 | $15.13 | 190429 |
| 2026-05-07 | 14.67 | $15.07 | 155600 |
| 2026-05-06 | 14.63 | $15.06 | 506900 |
| 2026-05-05 | 14.58 | $14.75 | 66105 |
| 2026-05-04 | 14.56 | $14.64 | 174920 |
| 2026-05-01 | 14.55 | $14.81 | 128400 |
| 2026-04-30 | 14.53 | $14.92 | 149000 |
| 2026-04-29 | 14.49 | $14.83 | 361700 |
| 2026-04-28 | 14.45 | $14.93 | 213900 |
| 2026-04-27 | 14.40 | $14.92 | 201800 |
| 2026-04-24 | 14.34 | $14.88 | 101400 |
| 2026-04-23 | 14.29 | $14.86 | 216200 |
| 2026-04-22 | 14.23 | $14.84 | 81509 |
| 2026-04-21 | 14.16 | $14.76 | 253829 |
| 2026-04-20 | 14.10 | $14.80 | 157948 |
| 2026-04-17 | 14.03 | $14.81 | 294845 |
| 2026-04-16 | 13.94 | $14.60 | 183800 |
| 2026-04-15 | 13.88 | $14.60 | 269913 |
| 2026-04-14 | 13.80 | $14.51 | 248600 |
| 2026-04-13 | 13.72 | $14.48 | 156629 |
| 2026-04-10 | 13.64 | $14.25 | 160300 |
| 2026-04-09 | 13.58 | $14.03 | 286826 |
| 2026-04-08 | 13.53 | $13.78 | 322728 |
| 2026-04-07 | 13.51 | $13.59 | 127000 |
| 2026-04-06 | 13.50 | $13.56 | 233419 |
| 2026-04-02 | 13.49 | $13.50 | 136900 |
| 2026-04-01 | 13.49 | $13.52 | 185346 |
| 2026-03-31 | 13.49 | $13.28 | 156624 |
| 2026-03-30 | 13.51 | $13.40 | 270300 |
| 2026-03-27 | 13.52 | $13.45 | 225730 |
| 2026-03-26 | 13.53 | $13.56 | 281000 |
| 2026-03-25 | 13.53 | $13.59 | 119300 |
| 2026-03-24 | 13.52 | $13.53 | 148400 |
| 2026-03-23 | 13.52 | $13.55 | 232700 |
| 2026-03-20 | 13.51 | $13.30 | 238306 |
| 2026-03-19 | 13.54 | $13.37 | 188000 |
| 2026-03-18 | 13.55 | $13.50 | 136500 |
| 2026-03-17 | 13.56 | $13.60 | 108100 |
| 2026-03-16 | 13.56 | $13.59 | 208100 |
| 2026-03-13 | 13.55 | $13.23 | 208500 |
| 2026-03-12 | 13.59 | $13.16 | 259100 |
| 2026-03-11 | 13.63 | $13.68 | 174900 |
| 2026-03-10 | 13.63 | $13.65 | 264335 |
| 2026-03-09 | 13.62 | $13.02 | 749400 |
| 2026-03-06 | 13.69 | $13.23 | 565304 |
| 2026-03-05 | 13.74 | $13.81 | 146417 |
| 2026-03-04 | 13.73 | $13.95 | 135215 |
| 2026-03-03 | 13.70 | $13.81 | 420030 |
| 2026-03-02 | 13.69 | $14.03 | 313828 |
| 2026-02-27 | 13.66 | $14.22 | 177200 |
| 2026-02-26 | 13.60 | $14.64 | 284144 |
| 2026-02-25 | 13.49 | $14.59 | 216100 |
| 2026-02-24 | 13.37 | $14.56 | 106944 |
| 2026-02-23 | 13.25 | $14.55 | 189100 |
| 2026-02-20 | 13.11 | $14.50 | 112822 |
| 2026-02-19 | 12.97 | $13.08 | 134640 |
| 2026-02-18 | 12.95 | $13.02 | 93069 |
| 2026-02-17 | 12.95 | $12.85 | 121008 |
| 2026-02-13 | 12.96 | $12.76 | 117190 |
| 2026-02-12 | 12.98 | $12.77 | 175010 |
| 2026-02-11 | 13.00 | $12.95 | 137288 |
| 2026-02-10 | 13.00 | $12.95 | 256561 |
| 2026-02-09 | 13.01 | $12.86 | 338470 |
| 2026-02-06 | 13.03 | $12.65 | 317951 |
| 2026-02-05 | 13.07 | $12.41 | 741117 |
| 2026-02-04 | 13.13 | $12.94 | 112248 |
| 2026-02-03 | 13.15 | $12.95 | 214280 |
| 2026-02-02 | 13.18 | $13.05 | 256093 |
| 2026-01-30 | 13.19 | $13.07 | 244200 |
| 2026-01-29 | 13.20 | $13.35 | 303270 |
| 2026-01-28 | 13.19 | $13.33 | 320678 |
| 2026-01-27 | 13.17 | $13.39 | 204930 |
| 2026-01-26 | 13.15 | $13.31 | 228360 |
| 2026-01-23 | 13.13 | $13.30 | 170290 |
| 2026-01-22 | 13.11 | $13.23 | 133025 |
| 2026-01-21 | 13.10 | $13.05 | 313390 |
| 2026-01-20 | 13.11 | $12.93 | 278209 |
| 2026-01-19 | 13.13 | $13.07 | 111650 |
| 2026-01-16 | 13.13 | $13.10 | 127380 |
| 2026-01-15 | 13.14 | $13.07 | 168410 |
| 2026-01-14 | 13.14 | $13.10 | 272580 |
| 2026-01-13 | 13.15 | $13.18 | 232650 |
| 2026-01-12 | 13.14 | $13.29 | 157300 |
| 2026-01-09 | 13.13 | $13.32 | 180100 |
| 2026-01-08 | 13.11 | $13.35 | 176573 |
| 2026-01-07 | 13.08 | $13.32 | 160163 |
| 2026-01-06 | 13.06 | $13.34 | 226490 |
| 2026-01-05 | 13.03 | $13.35 | 198000 |
| 2026-01-02 | 12.99 | $13.25 | 396770 |
| 2025-12-31 | 12.97 | $13.39 | 141592 |
| 2025-12-30 | 12.92 | $13.44 | 229020 |
| 2025-12-29 | 12.87 | $13.38 | 252248 |
| 2025-12-24 | 12.81 | $13.39 | 149090 |
| 2025-12-23 | 12.75 | $13.39 | 269839 |
| 2025-12-22 | 12.68 | $13.47 | 300410 |
| 2025-12-19 | 12.60 | $13.62 | 222473 |
| 2025-12-18 | 12.49 | $13.38 | 151910 |
| 2025-12-17 | 12.40 | $13.18 | 258830 |
| 2025-12-16 | 12.32 | $13.35 | 395382 |
| 2025-12-15 | 12.21 | $13.14 | 213246 |
| 2025-12-12 | 12.11 | $13.05 | 353326 |
| 2025-12-11 | 12.01 | $12.85 | 500266 |
| 2025-12-10 | 11.93 | $12.77 | 785070 |
| 2025-12-09 | 11.84 | $11.86 | 97907 |
| 2025-12-08 | 11.83 | $11.91 | 257166 |
| 2025-12-05 | 11.83 | $11.79 | 263460 |
| 2025-12-04 | 11.83 | $11.76 | 389395 |
| 2025-12-03 | 11.84 | $11.53 | 82911 |
| 2025-12-02 | 11.87 | $11.50 | 84579 |
| 2025-12-01 | 11.91 | $11.32 | 342724 |
| 2025-11-28 | 11.97 | $11.50 | 142920 |
| 2025-11-27 | 12.02 | $11.74 | 259223 |
| 2025-11-26 | 12.05 | $11.74 | 275427 |
| 2025-11-25 | 12.08 | $11.70 | 208127 |
| 2025-11-24 | 12.12 | $11.61 | 214775 |
| 2025-11-21 | 12.18 | $11.58 | 160447 |
| 2025-11-20 | 12.24 | $11.50 | 190132 |
| 2025-11-19 | 12.32 | $11.56 | 77803 |
| 2025-11-18 | 12.40 | $11.54 | 111562 |
| 2025-11-17 | 12.49 | $11.57 | 172831 |
| 2025-11-14 | 12.59 | $12.69 | 161836 |
| 2025-11-13 | 12.58 | $12.74 | 253023 |
| 2025-11-12 | 12.56 | $12.71 | 95635 |
| 2025-11-11 | 12.54 | $12.68 | 144540 |
| 2025-11-10 | 12.53 | $12.61 | 245565 |
| 2025-11-07 | 12.52 | $12.51 | 165440 |
| 2025-11-06 | 12.52 | $12.46 | 64401 |
| 2025-11-05 | 12.53 | $12.51 | 162360 |
| 2025-11-04 | 12.53 | $12.55 | 89540 |
| 2025-11-03 | 12.53 | $12.61 | 131780 |
| 2025-10-31 | 12.52 | $12.61 | 103620 |
| 2025-10-30 | 12.51 | $12.73 | 211860 |
| 2025-10-29 | 12.48 | $12.75 | 253578 |
| 2025-10-28 | 12.46 | $12.82 | 155760 |
| 2025-10-27 | 12.42 | $12.82 | 250470 |
| 2025-10-24 | 12.37 | $12.67 | 252890 |
| 2025-10-23 | 12.34 | $12.61 | 159209 |
| 2025-10-22 | 12.32 | $12.44 | 128920 |
| 2025-10-21 | 12.30 | $12.44 | 124783 |
| 2025-10-20 | 12.29 | $12.41 | 136980 |
| 2025-10-17 | 12.28 | $12.36 | 185130 |
| 2025-10-16 | 12.27 | $12.35 | 170170 |
| 2025-10-15 | 12.26 | $12.45 | 142809 |
| 2025-10-14 | 12.24 | $12.50 | 211090 |
| 2025-10-10 | 12.21 | $12.40 | 142894 |
| 2025-10-09 | 12.19 | $12.37 | 248725 |
| 2025-10-08 | 12.17 | $12.54 | 148500 |
| 2025-10-07 | 12.13 | $12.55 | 87016 |
| 2025-10-06 | 12.09 | $12.65 | 224074 |
| 2025-10-03 | 12.03 | $12.45 | 329929 |
| 2025-10-02 | 11.98 | $12.51 | 203390 |
| 2025-10-01 | 11.93 | $12.62 | 143110 |
| 2025-09-30 | 11.86 | $12.66 | 176932 |
| 2025-09-29 | 11.77 | $12.82 | 183398 |
| 2025-09-26 | 11.66 | $12.98 | 484330 |
| 2025-09-25 | 11.52 | $12.41 | 196647 |
| 2025-09-24 | 11.43 | $12.34 | 484371 |
| 2025-09-23 | 11.33 | $12.27 | 570167 |
| 2025-09-22 | 11.23 | $11.77 | 167827 |
| 2025-09-19 | 11.18 | $11.77 | 197616 |
| 2025-09-18 | 11.12 | $11.74 | 175454 |
| 2025-09-17 | 11.05 | $11.64 | 177023 |
| 2025-09-16 | 10.99 | $11.65 | 157928 |
| 2025-09-15 | 10.92 | $11.50 | 155243 |
| 2025-09-12 | 10.86 | $11.32 | 126929 |
| 2025-09-11 | 10.81 | $11.30 | 232683 |
| 2025-09-10 | 10.76 | $11.24 | 202363 |
| 2025-09-09 | 10.70 | $10.99 | 178959 |
| 2025-09-08 | 10.67 | $10.88 | 153670 |
| 2025-09-05 | 10.65 | $10.86 | 105512 |
| 2025-09-04 | 10.63 | $10.78 | 154678 |
| 2025-09-03 | 10.62 | $10.75 | 63219 |
| 2025-09-02 | 10.60 | $10.75 | 124509 |
| 2025-08-29 | 10.59 | $10.77 | 123662 |
| 2025-08-28 | 10.57 | $10.87 | 399058 |
| 2025-08-27 | 10.53 | $10.86 | 307340 |
| 2025-08-26 | 10.50 | $10.78 | 219373 |
| 2025-08-25 | 10.47 | $10.70 | 178475 |
| 2025-08-22 | 10.45 | $10.67 | 163955 |
| 2025-08-21 | 10.42 | $10.61 | 272976 |
| 2025-08-20 | 10.40 | $10.55 | 68002 |
| 2025-08-19 | 10.39 | $10.54 | 118943 |
| 2025-08-18 | 10.37 | $10.55 | 144595 |
| 2025-08-15 | 10.35 | $10.48 | 60742 |
| 2025-08-14 | 10.34 | $10.47 | 80102 |
| 2025-08-13 | 10.33 | $10.44 | 148830 |
| 2025-08-12 | 10.32 | $10.45 | 177023 |
| 2025-08-11 | 10.30 | $10.43 | 75988 |
| 2025-08-08 | 10.29 | $10.35 | 64130 |
| 2025-08-07 | 10.28 | $10.27 | 186340 |
| 2025-08-06 | 10.28 | $10.30 | 102971 |
| 2025-08-05 | 10.28 | $10.25 | 143264 |
| 2025-08-01 | 10.28 | $10.26 | 249018 |
| 2025-07-31 | 10.29 | $10.43 | 122815 |
| 2025-07-30 | 10.27 | $10.55 | 223971 |
| 2025-07-29 | 10.24 | $10.55 | 144353 |
| 2025-07-28 | 10.21 | $10.53 | 165770 |
| 2025-07-25 | 10.17 | $10.57 | 147257 |
| 2025-07-24 | 10.13 | $10.52 | 182589 |
| 2025-07-23 | 10.09 | $10.40 | 131769 |
| 2025-07-22 | 10.06 | $10.31 | 115071 |
| 2025-07-21 | 10.03 | $10.30 | 175571 |
| 2025-07-18 | 10.01 | $10.18 | 109021 |
| 2025-07-17 | 9.99 | $10.15 | 128865 |
| 2025-07-16 | 9.97 | $10.06 | 160688 |
| 2025-07-15 | 9.96 | $10.08 | 124025 |
| 2025-07-14 | 9.95 | $10.14 | 61710 |
| 2025-07-11 | 9.93 | $10.09 | 122694 |
| 2025-07-10 | 9.91 | $10.11 | 136367 |
| 2025-07-09 | 9.89 | $10.07 | 73326 |
| 2025-07-08 | 9.87 | $10.05 | 104544 |
| 2025-07-07 | 9.85 | $9.98 | 191180 |
| 2025-07-04 | 9.84 | $10.05 | 144595 |
| 2025-07-03 | 9.82 | $10.02 | 71027 |
| 2025-07-02 | 9.79 | $9.99 | 68002 |
| 2025-06-30 | 9.77 | $9.99 | 136609 |
| 2025-06-27 | 9.75 | $10.05 | 391556 |
| 2025-06-26 | 9.72 | $9.92 | 164318 |
| 2025-06-25 | 9.70 | $9.92 | 108537 |
| 2025-06-24 | 9.67 | $9.88 | 128623 |
| 2025-06-23 | 9.65 | $9.81 | 114950 |
| 2025-06-20 | 9.64 | $9.79 | 118217 |
| 2025-06-19 | 9.62 | $9.82 | 116644 |
| 2025-06-18 | 9.60 | $9.69 | 102487 |
| 2025-06-17 | 9.59 | $9.64 | 147378 |
| 2025-06-16 | 9.58 | $9.69 | 85063 |
| 2025-06-13 | 9.57 | $9.66 | 121121 |
| 2025-06-12 | 9.56 | $9.68 | 78166 |
| 2025-06-11 | 9.55 | $9.65 | 108295 |
| 2025-06-10 | 9.54 | $9.70 | 86636 |
| 2025-06-09 | 9.52 | $9.66 | 65461 |
| 2025-06-06 | 9.51 | $9.63 | 52998 |
| 2025-06-05 | 9.49 | $9.60 | 86999 |
| 2025-06-04 | 9.48 | $9.61 | 45980 |
| 2025-06-03 | 9.47 | $9.64 | 84942 |
| 2025-06-02 | 9.45 | $9.61 | 103455 |
| 2025-05-30 | 9.44 | $9.68 | 87846 |
| 2025-05-29 | 9.41 | $9.70 | 182952 |
| 2025-05-28 | 9.38 | $9.72 | 159236 |
| 2025-05-27 | 9.34 | $9.70 | 115918 |
| 2025-05-26 | 9.31 | $9.61 | 145684 |
| 2025-05-23 | 9.27 | $9.54 | 78408 |
| 2025-05-22 | 9.25 | $9.48 | 123541 |
| 2025-05-21 | 9.22 | $9.44 | 113135 |
| 2025-05-20 | 9.20 | $9.47 | 121847 |
| 2025-05-16 | 9.17 | $9.49 | 90266 |
| 2025-05-15 | 9.14 | $9.39 | 62073 |
| 2025-05-14 | 9.11 | $9.37 | 109747 |
| 2025-05-13 | 9.08 | $9.31 | 147378 |
| 2025-05-12 | 9.06 | $9.25 | 201344 |
| 2025-05-09 | 9.04 | $9.23 | 56386 |
| 2025-05-08 | 9.02 | $9.17 | 81433 |
| 2025-05-07 | 9.00 | $9.12 | 85789 |
| 2025-05-06 | 8.99 | $9.05 | 18876 |
| 2025-05-05 | 8.98 | $9.05 | 77924 |
| 2025-05-02 | 8.97 | $9.10 | 114950 |
| 2025-05-01 | 8.96 | $9.01 | 57233 |
| 2025-04-30 | 8.95 | $9.00 | 106601 |
| 2025-04-29 | 8.95 | $9.19 | 176660 |
| 2025-04-28 | 8.92 | $9.08 | 123178 |
| 2025-04-25 | 8.91 | $9.00 | 99220 |
| 2025-04-24 | 8.90 | $8.97 | 104544 |
| 2025-04-23 | 8.89 | $8.95 | 212718 |
| 2025-04-22 | 8.88 | $8.76 | 196504 |
| 2025-04-21 | 8.90 | $8.78 | 164560 |
| 2025-04-17 | 8.91 | $8.97 | 76956 |
| 2025-04-16 | 8.90 | $8.94 | 211871 |
| 2025-04-15 | 8.90 | $8.98 | 141812 |
| 2025-04-14 | 8.89 | $8.77 | 179322 |
| 2025-04-11 | 8.90 | $8.63 | 101156 |
| 2025-04-10 | 8.93 | $8.55 | 269467 |
| 2025-04-09 | 8.97 | $8.82 | 393250 |
| 2025-04-08 | 8.99 | $8.32 | 178354 |
| 2025-04-07 | 9.06 | $8.41 | 418660 |
| 2025-04-04 | 9.13 | $8.68 | 439956 |
| 2025-04-03 | 9.17 | $8.89 | 271161 |
| 2025-04-02 | 9.20 | $8.98 | 84821 |
| 2025-04-01 | 9.23 | $8.96 | 160325 |
| 2025-03-31 | 9.25 | $9.06 | 198077 |
| 2025-03-28 | 9.27 | $9.11 | 163592 |
| 2025-03-27 | 9.29 | $9.21 | 107811 |
| 2025-03-26 | 9.30 | $9.25 | 151371 |
| 2025-03-25 | 9.30 | $9.32 | 121363 |
| 2025-03-24 | 9.30 | $9.32 | 212718 |
| 2025-03-21 | 9.30 | $9.30 | 54934 |
| 2025-03-20 | 9.30 | $9.30 | 69696 |
| 2025-03-19 | 9.30 | $9.30 | 70059 |
| 2025-03-18 | 9.30 | $9.23 | 77077 |
| 2025-03-17 | 9.31 | $9.27 | 167948 |
| 2025-03-14 | 9.31 | $9.14 | 198198 |
| 2025-03-13 | 9.33 | $8.95 | 94138 |
| 2025-03-12 | 9.37 | $9.11 | 145442 |
| 2025-03-11 | 9.40 | $9.03 | 216227 |
| 2025-03-10 | 9.44 | $9.13 | 226875 |
| 2025-03-07 | 9.47 | $9.25 | 150040 |
| 2025-03-06 | 9.49 | $9.22 | 151008 |
| 2025-03-05 | 9.52 | $9.25 | 233288 |
| 2025-03-04 | 9.55 | $9.12 | 392403 |
| 2025-03-03 | 9.60 | $9.09 | 492591 |
| 2025-02-28 | 9.65 | $9.57 | 118459 |
| 2025-02-27 | 9.66 | $9.68 | 152097 |
| 2025-02-26 | 9.65 | $9.71 | 115434 |
| 2025-02-25 | 9.65 | $9.67 | 146894 |
| 2025-02-24 | 9.65 | $9.65 | 120032 |
| 2025-02-21 | 9.65 | $9.62 | 163350 |
| 2025-02-20 | 9.65 | $9.69 | 73689 |
| 2025-02-19 | 9.64 | $9.69 | 184525 |
| 2025-02-18 | 9.64 | $9.74 | 195899 |
| 2025-02-14 | 9.63 | $9.55 | 63767 |
| 2025-02-13 | 9.64 | $9.50 | 64493 |
| 2025-02-12 | 9.65 | $9.54 | 63767 |
| 2025-02-11 | 9.66 | $9.56 | 93896 |
| 2025-02-10 | 9.67 | $9.58 | 109747 |
| 2025-02-07 | 9.68 | $9.55 | 71390 |
| 2025-02-06 | 9.70 | $9.54 | 68486 |
| 2025-02-05 | 9.72 | $9.48 | 177023 |
| 2025-02-04 | 9.74 | $9.43 | 208967 |
| 2025-02-03 | 9.77 | $9.35 | 629684 |
| 2025-01-31 | 9.82 | $9.74 | 245630 |
| 2025-01-30 | 9.83 | $9.97 | 221551 |
| 2025-01-29 | 9.81 | $9.93 | 167706 |
| 2025-01-28 | 9.80 | $9.95 | 155243 |
| 2025-01-27 | 9.78 | $9.95 | 145079 |
| 2025-01-24 | 9.76 | $9.95 | 156816 |
| 2025-01-23 | 9.74 | $9.95 | 86031 |
| 2025-01-22 | 9.72 | $9.92 | 142054 |
| 2025-01-21 | 9.70 | $9.91 | 170731 |
| 2025-01-20 | 9.68 | $9.90 | 158147 |
| 2025-01-17 | 9.66 | $9.67 | 95953 |
| 2025-01-16 | 9.66 | $9.68 | 161414 |
| 2025-01-15 | 9.65 | $9.68 | 127534 |
| 2025-01-14 | 9.65 | $9.57 | 78892 |
| 2025-01-13 | 9.66 | $9.58 | 117128 |
| 2025-01-10 | 9.67 | $9.62 | 72842 |
| 2025-01-09 | 9.67 | $9.59 | 77077 |
| 2025-01-08 | 9.68 | $9.59 | 116281 |
| 2025-01-07 | 9.69 | $9.67 | 72116 |
| 2025-01-06 | 9.69 | $9.67 | 94017 |
| 2025-01-03 | 9.70 | $9.66 | 59895 |
| 2025-01-02 | 9.70 | $9.62 | 131769 |
| 2024-12-31 | 9.71 | $9.46 | 92807 |
| 2024-12-30 | 9.73 | $9.68 | 216227 |
| 2024-12-27 | 9.74 | $9.66 | 67760 |
| 2024-12-24 | 9.75 | $9.68 | 118943 |
| 2024-12-23 | 9.76 | $9.67 | 110715 |
| 2024-12-20 | 9.76 | $9.59 | 187066 |
| 2024-12-19 | 9.78 | $9.31 | 504933 |
| 2024-12-18 | 9.83 | $9.51 | 232683 |
| 2024-12-17 | 9.87 | $9.90 | 144958 |
| 2024-12-16 | 9.86 | $9.96 | 65461 |
| 2024-12-13 | 9.85 | $9.93 | 167706 |
| 2024-12-12 | 9.85 | $9.92 | 164318 |
| 2024-12-11 | 9.84 | $9.95 | 181500 |
| 2024-12-10 | 9.83 | $9.94 | 84216 |
| 2024-12-09 | 9.81 | $9.95 | 61589 |
| 2024-12-06 | 9.80 | $9.93 | 117491 |
| 2024-12-05 | 9.79 | $9.91 | 90871 |
| 2024-12-04 | 9.77 | $9.84 | 113498 |
| 2024-12-03 | 9.77 | $9.85 | 130317 |
| 2024-12-02 | 9.76 | $9.85 | 105996 |
| 2024-11-29 | 9.75 | $9.92 | 66671 |
| 2024-11-28 | 9.73 | $9.88 | 220946 |
| 2024-11-27 | 9.71 | $9.99 | 175087 |
| 2024-11-26 | 9.68 | $9.95 | 124872 |
| 2024-11-25 | 9.66 | $9.95 | 155848 |
| 2024-11-22 | 9.62 | $9.88 | 190817 |
| 2024-11-21 | 9.60 | $9.81 | 59048 |
| 2024-11-20 | 9.58 | $9.70 | 99704 |
| 2024-11-19 | 9.56 | $9.68 | 94985 |
| 2024-11-18 | 9.55 | $9.72 | 78771 |
| 2024-11-15 | 9.53 | $9.66 | 161656 |
| 2024-11-14 | 9.52 | $9.67 | 41503 |
| 2024-11-13 | 9.50 | $9.59 | 56991 |
| 2024-11-12 | 9.49 | $9.58 | 67760 |
| 2024-11-11 | 9.48 | $9.59 | 279873 |
| 2024-11-08 | 9.47 | $9.64 | 157784 |
| 2024-11-07 | 9.46 | $9.52 | 124509 |
| 2024-11-06 | 9.45 | $9.51 | 139150 |
| 2024-11-05 | 9.44 | $9.36 | 72963 |
| 2024-11-04 | 9.45 | $9.32 | 157058 |
| 2024-11-01 | 9.46 | $9.45 | 91234 |
| 2024-10-31 | 9.47 | $9.44 | 141328 |
| 2024-10-30 | 9.47 | $9.63 | 176781 |
| 2024-10-29 | 9.45 | $9.58 | 67276 |
| 2024-10-28 | 9.44 | $9.57 | 158147 |
| 2024-10-25 | 9.42 | $9.52 | 70664 |
| 2024-10-24 | 9.41 | $9.52 | 71027 |
| 2024-10-23 | 9.40 | $9.52 | 106722 |
| 2024-10-22 | 9.39 | $9.52 | 122210 |
| 2024-10-21 | 9.38 | $9.53 | 178838 |
| 2024-10-18 | 9.36 | $9.49 | 161535 |
| 2024-10-17 | 9.35 | $9.41 | 98131 |
| 2024-10-16 | 9.34 | $9.40 | 102729 |
| 2024-10-15 | 9.33 | $9.37 | 105754 |
| 2024-10-11 | 9.33 | $9.36 | 84337 |
| 2024-10-10 | 9.33 | $9.36 | 96437 |
| 2024-10-09 | 9.32 | $9.37 | 156453 |
| 2024-10-08 | 9.32 | $9.35 | 37268 |
| 2024-10-07 | 9.32 | $9.35 | 90024 |
| 2024-10-04 | 9.31 | $9.34 | 89419 |
| 2024-10-03 | 9.31 | $9.35 | 41382 |
| 2024-10-02 | 9.30 | $9.34 | 85910 |
| 2024-10-01 | 9.30 | $9.30 | 99099 |
| 2024-09-30 | 9.30 | $9.35 | 88088 |
| 2024-09-27 | 9.30 | $9.34 | 175450 |
| 2024-09-26 | 9.29 | $9.46 | 258335 |
| 2024-09-25 | 9.27 | $9.47 | 154275 |
| 2024-09-24 | 9.25 | $9.47 | 120032 |
| 2024-09-23 | 9.23 | $9.45 | 123299 |
| 2024-09-20 | 9.21 | $9.35 | 101761 |
| 2024-09-19 | 9.19 | $9.34 | 82764 |
| 2024-09-18 | 9.18 | $9.26 | 84095 |
| 2024-09-17 | 9.17 | $9.29 | 176539 |
| 2024-09-16 | 9.15 | $9.31 | 156937 |
| 2024-09-13 | 9.14 | $9.23 | 153307 |
| 2024-09-12 | 9.13 | $9.17 | 66429 |
| 2024-09-11 | 9.12 | $9.14 | 177144 |
| 2024-09-10 | 9.12 | $9.15 | 76351 |
| 2024-09-09 | 9.12 | $9.14 | 96558 |
| 2024-09-06 | 9.12 | $9.11 | 166012 |
| 2024-09-05 | 9.12 | $9.13 | 81675 |
| 2024-09-04 | 9.11 | $9.08 | 81312 |
| 2024-09-03 | 9.12 | $9.11 | 91718 |
| 2024-08-30 | 9.12 | $9.15 | 97889 |
| 2024-08-29 | 9.12 | $9.25 | 191785 |
| 2024-08-28 | 9.10 | $9.14 | 66066 |
| 2024-08-27 | 9.10 | $9.16 | 87604 |
| 2024-08-26 | 9.09 | $9.19 | 114345 |
| 2024-08-23 | 9.08 | $9.17 | 129833 |
| 2024-08-22 | 9.07 | $9.15 | 68123 |
| 2024-08-21 | 9.06 | $9.15 | 57233 |
| 2024-08-20 | 9.05 | $9.13 | 58201 |
| 2024-08-19 | 9.05 | $9.14 | 140118 |
| 2024-08-16 | 9.04 | $9.12 | 52877 |
| 2024-08-15 | 9.03 | $9.08 | 52151 |
| 2024-08-14 | 9.02 | $9.09 | 53966 |
| 2024-08-13 | 9.01 | $9.05 | 47674 |
| 2024-08-12 | 9.01 | $8.97 | 98978 |
| 2024-08-09 | 9.01 | $8.94 | 61347 |
| 2024-08-08 | 9.02 | $8.85 | 142780 |
| 2024-08-07 | 9.04 | $8.84 | 63041 |
| 2024-08-06 | 9.06 | $8.87 | 247082 |
| 2024-08-02 | 9.08 | $8.95 | 121242 |
| 2024-08-01 | 9.10 | $9.08 | 75746 |
| 2024-07-31 | 9.10 | $9.15 | 85910 |
| 2024-07-30 | 9.09 | $9.21 | 73810 |
| 2024-07-29 | 9.08 | $9.20 | 64856 |
| 2024-07-26 | 9.07 | $9.17 | 47553 |
| 2024-07-25 | 9.05 | $9.16 | 49489 |
| 2024-07-24 | 9.04 | $9.10 | 123299 |
| 2024-07-23 | 9.04 | $9.15 | 51304 |
| 2024-07-22 | 9.03 | $9.14 | 81917 |
| 2024-07-19 | 9.01 | $9.12 | 81433 |
| 2024-07-18 | 9.00 | $9.09 | 106601 |
| 2024-07-17 | 8.99 | $9.07 | 72842 |
| 2024-07-16 | 8.99 | $9.07 | 64130 |
| 2024-07-15 | 8.98 | $9.05 | 70422 |
| 2024-07-12 | 8.97 | $9.03 | 80949 |
| 2024-07-11 | 8.96 | $9.00 | 58564 |
| 2024-07-10 | 8.96 | $8.96 | 90992 |
| 2024-07-09 | 8.96 | $8.91 | 84458 |
| 2024-07-08 | 8.96 | $8.86 | 50820 |
| 2024-07-05 | 8.97 | $8.86 | 33275 |
| 2024-07-04 | 8.99 | $8.86 | 42713 |
| 2024-07-03 | 9.00 | $8.88 | 52151 |
| 2024-07-02 | 9.01 | $8.90 | 61831 |
| 2024-06-28 | 9.02 | $8.91 | 51788 |
| 2024-06-27 | 9.04 | $9.03 | 65945 |
| 2024-06-26 | 9.04 | $9.02 | 120153 |
| 2024-06-25 | 9.04 | $9.02 | 112288 |
| 2024-06-24 | 9.04 | $9.04 | 82643 |
| 2024-06-21 | 9.04 | $8.95 | 36905 |
| 2024-06-20 | 9.05 | $8.95 | 104544 |
| 2024-06-19 | 9.06 | $9.03 | 30008 |
| 2024-06-18 | 9.07 | $9.05 | 60137 |
| 2024-06-17 | 9.07 | $9.01 | 99946 |
| 2024-06-14 | 9.07 | $8.95 | 100793 |
| 2024-06-13 | 9.09 | $8.85 | 132132 |
| 2024-06-12 | 9.11 | $8.97 | 102366 |
| 2024-06-11 | 9.12 | $9.02 | 122089 |
| 2024-06-10 | 9.14 | $9.05 | 76230 |
| 2024-06-07 | 9.15 | $9.11 | 62920 |
| 2024-06-06 | 9.15 | $9.14 | 65461 |
| 2024-06-05 | 9.15 | $9.14 | 102366 |
| 2024-06-04 | 9.15 | $9.09 | 100067 |
| 2024-06-03 | 9.16 | $9.15 | 77682 |
| 2024-05-31 | 9.16 | $9.19 | 67397 |
| 2024-05-30 | 9.15 | $9.25 | 108174 |
| 2024-05-29 | 9.14 | $9.12 | 215622 |
| 2024-05-28 | 9.15 | $9.35 | 93170 |
| 2024-05-27 | 9.13 | $9.37 | 89903 |
| 2024-05-24 | 9.10 | $9.34 | 77440 |
| 2024-05-23 | 9.07 | $9.25 | 135641 |
| 2024-05-22 | 9.06 | $9.25 | 68244 |
| 2024-05-21 | 9.04 | $9.23 | 63041 |
| 2024-05-17 | 9.01 | $9.23 | 70180 |
| 2024-05-16 | 8.99 | $9.18 | 52998 |
| 2024-05-15 | 8.97 | $9.17 | 49973 |
| 2024-05-14 | 8.95 | $9.12 | 98615 |
| 2024-05-13 | 8.93 | $9.05 | 132132 |
| 2024-05-10 | 8.92 | $9.01 | 69575 |
| 2024-05-09 | 8.91 | $8.97 | 55176 |
| 2024-05-08 | 8.91 | $8.95 | 34001 |
| 2024-05-07 | 8.90 | $8.89 | 127655 |
| 2024-05-06 | 8.90 | $8.95 | 52030 |
| 2024-05-03 | 8.90 | $8.93 | 47674 |
| 2024-05-02 | 8.89 | $8.87 | 35332 |
| 2024-05-01 | 8.90 | $8.85 | 101882 |
| 2024-04-30 | 8.90 | $8.89 | 132495 |
| 2024-04-29 | 8.90 | $8.94 | 53482 |
| 2024-04-26 | 8.90 | $9.05 | 159841 |
| 2024-04-25 | 8.88 | $8.98 | 45012 |
| 2024-04-24 | 8.87 | $8.98 | 79376 |
| 2024-04-23 | 8.86 | $8.98 | 67397 |
| 2024-04-22 | 8.85 | $8.91 | 140965 |
| 2024-04-19 | 8.84 | $8.88 | 37147 |
| 2024-04-18 | 8.84 | $8.85 | 53361 |
| 2024-04-17 | 8.84 | $8.85 | 36179 |
| 2024-04-16 | 8.84 | $8.84 | 48521 |
| 2024-04-15 | 8.84 | $8.86 | 189607 |
| 2024-04-12 | 8.84 | $8.86 | 181621 |
| 2024-04-11 | 8.83 | $8.96 | 71511 |
| 2024-04-10 | 8.82 | $8.95 | 91597 |
| 2024-04-09 | 8.81 | $9.00 | 58927 |
| 2024-04-08 | 8.79 | $9.01 | 93654 |
| 2024-04-05 | 8.76 | $8.86 | 66308 |
| 2024-04-04 | 8.75 | $8.78 | 58322 |
| 2024-04-03 | 8.75 | $8.79 | 68728 |
| 2024-04-02 | 8.75 | $8.72 | 106722 |
| 2024-04-01 | 8.75 | $8.77 | 146289 |
| 2024-03-28 | 8.75 | $8.86 | 84337 |
| 2024-03-27 | 8.73 | $8.92 | 66066 |
| 2024-03-26 | 8.72 | $8.97 | 97284 |
| 2024-03-25 | 8.69 | $8.98 | 74294 |
| 2024-03-22 | 8.66 | $8.93 | 121847 |
| 2024-03-21 | 8.63 | $8.92 | 139271 |
| 2024-03-20 | 8.60 | $8.71 | 113861 |
| 2024-03-19 | 8.59 | $8.66 | 84700 |
| 2024-03-18 | 8.58 | $8.65 | 56386 |
| 2024-03-15 | 8.57 | $8.62 | 72479 |
| 2024-03-14 | 8.57 | $8.59 | 58806 |
| 2024-03-13 | 8.56 | $8.62 | 56628 |
| 2024-03-12 | 8.56 | $8.60 | 38720 |
| 2024-03-11 | 8.55 | $8.58 | 68244 |
| 2024-03-08 | 8.55 | $8.57 | 75867 |
| 2024-03-07 | 8.55 | $8.55 | 66429 |
| 2024-03-06 | 8.55 | $8.53 | 82522 |
| 2024-03-05 | 8.55 | $8.50 | 89177 |
| 2024-03-04 | 8.56 | $8.53 | 101277 |
| 2024-03-01 | 8.56 | $8.52 | 129107 |
| 2024-02-29 | 8.56 | $8.47 | 111683 |
| 2024-02-28 | 8.57 | $8.52 | 137335 |
| 2024-02-27 | 8.58 | $8.60 | 117612 |
| 2024-02-26 | 8.57 | $8.63 | 179080 |
| 2024-02-23 | 8.57 | $8.61 | 52272 |
| 2024-02-22 | 8.56 | $8.55 | 58201 |
| 2024-02-21 | 8.57 | $8.51 | 107811 |
| 2024-02-20 | 8.57 | $8.55 | 113256 |
| 2024-02-16 | 8.57 | $8.58 | 53966 |
| 2024-02-15 | 8.57 | $8.56 | 53482 |
| 2024-02-14 | 8.57 | $8.53 | 64856 |
| 2024-02-13 | 8.58 | $8.47 | 88935 |
| 2024-02-12 | 8.59 | $8.55 | 74657 |
| 2024-02-09 | 8.59 | $8.57 | 54813 |
| 2024-02-08 | 8.60 | $8.50 | 76230 |
| 2024-02-07 | 8.61 | $8.54 | 60500 |
| 2024-02-06 | 8.61 | $8.52 | 57112 |
| 2024-02-05 | 8.62 | $8.50 | 112530 |
| 2024-02-02 | 8.64 | $8.59 | 27709 |
| 2024-02-01 | 8.64 | $8.59 | 165407 |
| 2024-01-31 | 8.65 | $8.66 | 68607 |
| 2024-01-30 | 8.65 | $8.69 | 33154 |
| 2024-01-29 | 8.64 | $8.78 | 141328 |
| 2024-01-26 | 8.63 | $8.82 | 104786 |
| 2024-01-25 | 8.61 | $8.83 | 67276 |
| 2024-01-24 | 8.58 | $8.75 | 107206 |
| 2024-01-23 | 8.57 | $8.70 | 82764 |
| 2024-01-22 | 8.55 | $8.68 | 98010 |
| 2024-01-19 | 8.54 | $8.65 | 57959 |
| 2024-01-18 | 8.53 | $8.58 | 61468 |
| 2024-01-17 | 8.52 | $8.57 | 42350 |
| 2024-01-16 | 8.52 | $8.60 | 55539 |
| 2024-01-15 | 8.51 | $8.65 | 84337 |
| 2024-01-12 | 8.49 | $8.58 | 91960 |
| 2024-01-11 | 8.48 | $8.53 | 123057 |
| 2024-01-10 | 8.48 | $8.57 | 59290 |
| 2024-01-09 | 8.47 | $8.58 | 45980 |
| 2024-01-08 | 8.46 | $8.61 | 130801 |
| 2024-01-05 | 8.44 | $8.63 | 45254 |
| 2024-01-04 | 8.42 | $8.51 | 75988 |
| 2024-01-03 | 8.41 | $8.43 | 79013 |
| 2024-01-02 | 8.41 | $8.47 | 127655 |
| 2023-12-29 | 8.41 | $8.62 | 40051 |
| 2023-12-28 | 8.38 | $8.65 | 44528 |
| 2023-12-27 | 8.36 | $8.75 | 174603 |
| 2023-12-22 | 8.31 | $8.60 | 58201 |
| 2023-12-21 | 8.28 | $8.50 | 50578 |
| 2023-12-20 | 8.26 | $8.48 | 147136 |
| 2023-12-19 | 8.24 | $8.46 | 152702 |
| 2023-12-18 | 8.22 | $8.35 | 97889 |
| 2023-12-15 | 8.20 | $8.39 | 94864 |
| 2023-12-14 | 8.18 | $8.33 | 172304 |
| 2023-12-13 | 8.17 | $8.06 | 145321 |
| 2023-12-12 | 8.18 | $8.08 | 66550 |
| 2023-12-11 | 8.19 | $8.13 | 140602 |
| 2023-12-08 | 8.19 | $8.20 | 60379 |
| 2023-12-07 | 8.19 | $8.11 | 33517 |
| 2023-12-06 | 8.20 | $8.12 | 52030 |
| 2023-12-05 | 8.21 | $8.09 | 66913 |
| 2023-12-04 | 8.22 | $8.07 | 154517 |
| 2023-12-01 | 8.24 | $8.12 | 93291 |
| 2023-11-30 | 8.25 | $8.08 | 121847 |
| 2023-11-29 | 8.27 | $8.14 | 76956 |
| 2023-11-28 | 8.28 | $8.17 | 114950 |
| 2023-11-27 | 8.29 | $8.25 | 102971 |
| 2023-11-24 | 8.30 | $8.24 | 94017 |
| 2023-11-23 | 8.30 | $8.26 | 59411 |
| 2023-11-22 | 8.31 | $8.25 | 162019 |
| 2023-11-21 | 8.31 | $8.43 | 89177 |
| 2023-11-20 | 8.30 | $8.47 | 128260 |
| 2023-11-17 | 8.28 | $8.44 | 116281 |
| 2023-11-16 | 8.27 | $8.36 | 66066 |
| 2023-11-15 | 8.26 | $8.41 | 114829 |
| 2023-11-14 | 8.24 | $8.30 | 111562 |
| 2023-11-13 | 8.24 | $8.15 | 97768 |
| 2023-11-10 | 8.25 | $8.15 | 167706 |
| 2023-11-09 | 8.26 | $8.10 | 68849 |
| 2023-11-08 | 8.27 | $8.17 | 131890 |
| 2023-11-07 | 8.28 | $8.23 | 164439 |
| 2023-11-06 | 8.29 | $8.25 | 96195 |
| 2023-11-03 | 8.29 | $8.36 | 100430 |
| 2023-11-02 | 8.29 | $8.29 | 133463 |
| 2023-11-01 | 8.28 | $7.98 | 63646 |
| 2023-10-31 | 8.32 | $7.85 | 36542 |
| 2023-10-30 | 8.37 | $7.86 | 86152 |
| 2023-10-27 | 8.42 | $7.87 | 257004 |
| 2023-10-26 | 8.48 | $8.10 | 106722 |
| 2023-10-25 | 8.52 | $7.97 | 123057 |
| 2023-10-24 | 8.57 | $7.95 | 206426 |
| 2023-10-23 | 8.64 | $8.31 | 92807 |
| 2023-10-20 | 8.67 | $8.14 | 115918 |
| 2023-10-19 | 8.73 | $8.15 | 71632 |
| 2023-10-18 | 8.79 | $8.17 | 147015 |
| 2023-10-17 | 8.86 | $8.43 | 69454 |
| 2023-10-16 | 8.90 | $8.49 | 116644 |
| 2023-10-13 | 8.95 | $8.39 | 57112 |
| 2023-10-12 | 9.00 | $8.42 | 90629 |
| 2023-10-11 | 9.06 | $8.61 | 75988 |
| 2023-10-10 | 9.11 | $8.53 | 144958 |
| 2023-10-06 | 9.17 | $8.46 | 139150 |
| 2023-10-05 | 9.25 | $8.43 | 248776 |
| 2023-10-04 | 9.34 | $8.02 | 153670 |
| 2023-10-03 | 9.47 | $7.89 | 334202 |
| 2023-10-02 | 9.64 | $8.54 | 342430 |
| 2023-09-29 | 9.76 | $9.01 | 84458 |
| 2023-09-28 | 9.84 | $9.14 | 120516 |
| 2023-09-27 | 9.91 | $9.47 | 117370 |
| 2023-09-26 | 9.95 | $9.49 | 226512 |
| 2023-09-25 | 10.00 | $9.95 | 148346 |
| 2023-09-22 | 10.01 | $9.99 | 101761 |
| 2023-09-21 | 10.01 | $9.97 | 70059 |
| 2023-09-20 | 10.01 | $10.08 | 166859 |
| 2023-09-19 | 10.01 | $10.01 | 114708 |
| 2023-09-18 | 10.01 | $9.92 | 110110 |
| 2023-09-15 | 10.02 | $9.81 | 84579 |
| 2023-09-14 | 10.04 | $9.75 | 97284 |
| 2023-09-13 | 10.07 | $9.41 | 133826 |
| 2023-09-12 | 10.14 | $9.29 | 74294 |
| 2023-09-11 | 10.23 | $9.26 | 210056 |
| 2023-09-08 | 10.33 | $8.89 | 667073 |
| 2023-09-07 | 10.48 | $9.35 | 452177 |
| 2023-09-06 | 10.60 | $10.24 | 132374 |
| 2023-09-05 | 10.64 | $10.32 | 164560 |
| 2023-09-01 | 10.67 | $10.51 | 109505 |
| 2023-08-31 | 10.69 | $10.52 | 77198 |
| 2023-08-30 | 10.71 | $10.59 | 84942 |
| 2023-08-29 | 10.72 | $10.79 | 107932 |
| 2023-08-28 | 10.71 | $10.73 | 80949 |
| 2023-08-25 | 10.71 | $10.65 | 52514 |
| 2023-08-24 | 10.72 | $10.59 | 118701 |
| 2023-08-23 | 10.73 | $10.65 | 93896 |
| 2023-08-22 | 10.74 | $10.54 | 71753 |
| 2023-08-21 | 10.76 | $10.54 | 282172 |
| 2023-08-18 | 10.78 | $10.55 | 266321 |
| 2023-08-17 | 10.81 | $10.73 | 112046 |
| 2023-08-16 | 10.81 | $10.77 | 69938 |
| 2023-08-15 | 10.82 | $10.76 | 56870 |
| 2023-08-14 | 10.83 | $10.77 | 142659 |
| 2023-08-11 | 10.83 | $10.87 | 73689 |
| 2023-08-10 | 10.83 | $10.78 | 101277 |
| 2023-08-09 | 10.83 | $10.78 | 61710 |
| 2023-08-08 | 10.84 | $10.78 | 58443 |
| 2023-08-04 | 10.84 | $10.77 | 98494 |
| 2023-08-03 | 10.85 | $10.75 | 123783 |
| 2023-08-02 | 10.86 | $10.77 | 56991 |
| 2023-08-01 | 10.87 | $10.81 | 78287 |
| 2023-07-31 | 10.88 | $10.84 | 71027 |
| 2023-07-28 | 10.88 | $10.86 | 101035 |
| 2023-07-27 | 10.89 | $10.95 | 113498 |
| 2023-07-26 | 10.88 | $10.95 | 128260 |
| 2023-07-25 | 10.87 | $10.97 | 70422 |
| 2023-07-24 | 10.86 | $11.02 | 124872 |
| 2023-07-21 | 10.84 | $10.92 | 80344 |
| 2023-07-20 | 10.84 | $10.88 | 53361 |
| 2023-07-19 | 10.83 | $10.88 | 35090 |
| 2023-07-18 | 10.83 | $10.83 | 193479 |
| 2023-07-17 | 10.83 | $10.80 | 94501 |
| 2023-07-14 | 10.83 | $10.86 | 59653 |
| 2023-07-13 | 10.83 | $10.90 | 64614 |
| 2023-07-12 | 10.82 | $10.86 | 109626 |
| 2023-07-11 | 10.81 | $10.84 | 54571 |
| 2023-07-10 | 10.81 | $10.77 | 70785 |
| 2023-07-07 | 10.81 | $10.75 | 36421 |
| 2023-07-06 | 10.82 | $10.74 | 151734 |
| 2023-07-05 | 10.83 | $10.77 | 34606 |
| 2023-07-04 | 10.84 | $10.83 | 33638 |
| 2023-06-30 | 10.84 | $10.82 | 43076 |
| 2023-06-29 | 10.84 | $10.79 | 76351 |
| 2023-06-28 | 10.84 | $10.86 | 139513 |
| 2023-06-27 | 10.84 | $10.88 | 39809 |
| 2023-06-26 | 10.84 | $10.83 | 75625 |
| 2023-06-23 | 10.84 | $10.87 | 63888 |
| 2023-06-22 | 10.83 | $10.82 | 73810 |
| 2023-06-21 | 10.84 | $10.90 | 116765 |
| 2023-06-20 | 10.83 | $10.93 | 63041 |
| 2023-06-19 | 10.82 | $10.94 | 28919 |
| 2023-06-16 | 10.81 | $10.89 | 69817 |
| 2023-06-15 | 10.80 | $10.86 | 96921 |
| 2023-06-14 | 10.79 | $10.85 | 89056 |
| 2023-06-13 | 10.78 | $10.79 | 44407 |
| 2023-06-12 | 10.78 | $10.77 | 62799 |
| 2023-06-09 | 10.78 | $10.76 | 53603 |
| 2023-06-08 | 10.79 | $10.75 | 40414 |
| 2023-06-07 | 10.79 | $10.74 | 67034 |
| 2023-06-06 | 10.80 | $10.76 | 76472 |
| 2023-06-05 | 10.80 | $10.75 | 79013 |
| 2023-06-02 | 10.81 | $10.77 | 63283 |
| 2023-06-01 | 10.81 | $10.74 | 44770 |
| 2023-05-31 | 10.82 | $10.74 | 83248 |
| 2023-05-30 | 10.82 | $10.73 | 94259 |
| 2023-05-29 | 10.83 | $10.91 | 81554 |
| 2023-05-26 | 10.83 | $10.86 | 34848 |
| 2023-05-25 | 10.82 | $10.80 | 133342 |
| 2023-05-24 | 10.83 | $10.81 | 97526 |
| 2023-05-23 | 10.83 | $10.86 | 102366 |
| 2023-05-19 | 10.82 | $10.77 | 45980 |
| 2023-05-18 | 10.83 | $10.77 | 57717 |
| 2023-05-17 | 10.84 | $10.84 | 41745 |
| 2023-05-16 | 10.84 | $10.76 | 61589 |
| 2023-05-15 | 10.84 | $10.80 | 46101 |
| 2023-05-12 | 10.85 | $10.75 | 33880 |
| 2023-05-11 | 10.86 | $10.77 | 62799 |
| 2023-05-10 | 10.87 | $10.80 | 70906 |
| 2023-05-09 | 10.88 | $10.80 | 55539 |
| 2023-05-08 | 10.88 | $10.77 | 49368 |
| 2023-05-05 | 10.90 | $10.73 | 50699 |
| 2023-05-04 | 10.91 | $10.66 | 167222 |
| 2023-05-03 | 10.94 | $10.82 | 204006 |
| 2023-05-02 | 10.95 | $10.75 | 133100 |
| 2023-05-01 | 10.97 | $10.80 | 181984 |
| 2023-04-28 | 10.99 | $10.85 | 50699 |
| 2023-04-27 | 11.01 | $10.89 | 76230 |
| 2023-04-26 | 11.02 | $11.05 | 121000 |
| 2023-04-25 | 11.02 | $11.07 | 61710 |
| 2023-04-24 | 11.01 | $11.11 | 44649 |
| 2023-04-21 | 11.00 | $11.05 | 47553 |
| 2023-04-20 | 10.99 | $11.08 | 34364 |
| 2023-04-19 | 10.98 | $11.05 | 62799 |
| 2023-04-18 | 10.98 | $11.06 | 91960 |
| 2023-04-17 | 10.97 | $11.03 | 68607 |
| 2023-04-14 | 10.96 | $10.97 | 74173 |
| 2023-04-13 | 10.96 | $10.95 | 57596 |
| 2023-04-12 | 10.96 | $10.93 | 71753 |
| 2023-04-11 | 10.97 | $10.95 | 70059 |
| 2023-04-10 | 10.97 | $10.91 | 52030 |
| 2023-04-06 | 10.98 | $10.85 | 50336 |
| 2023-04-05 | 10.99 | $10.78 | 81433 |
| 2023-04-04 | 11.01 | $10.75 | 72600 |
| 2023-04-03 | 11.04 | $10.75 | 153186 |
| 2023-03-31 | 11.07 | $10.89 | 117249 |
| 2023-03-30 | 11.09 | $10.90 | 132374 |
| 2023-03-29 | 11.11 | $11.13 | 117854 |
| 2023-03-28 | 11.10 | $11.19 | 79134 |
| 2023-03-27 | 11.09 | $11.15 | 67639 |
| 2023-03-24 | 11.09 | $11.11 | 59532 |
| 2023-03-23 | 11.09 | $11.05 | 58443 |
| 2023-03-22 | 11.09 | $11.05 | 73568 |
| 2023-03-21 | 11.10 | $11.11 | 83611 |
| 2023-03-20 | 11.09 | $10.95 | 104423 |
| 2023-03-17 | 11.11 | $10.85 | 180169 |
| 2023-03-16 | 11.14 | $10.78 | 138787 |
| 2023-03-15 | 11.17 | $10.74 | 237765 |
| 2023-03-14 | 11.22 | $10.99 | 124509 |
| 2023-03-13 | 11.24 | $11.06 | 183678 |
| 2023-03-10 | 11.26 | $11.07 | 190938 |
| 2023-03-09 | 11.28 | $11.18 | 137214 |
| 2023-03-08 | 11.29 | $11.31 | 95469 |
| 2023-03-07 | 11.29 | $11.23 | 84942 |
| 2023-03-06 | 11.30 | $11.24 | 92565 |
| 2023-03-03 | 11.30 | $11.25 | 84579 |
| 2023-03-02 | 11.31 | $11.15 | 59532 |
| 2023-03-01 | 11.33 | $11.15 | 187671 |
| 2023-02-28 | 11.35 | $11.29 | 145079 |
| 2023-02-27 | 11.35 | $11.42 | 89782 |
| 2023-02-24 | 11.34 | $11.45 | 103213 |
| 2023-02-23 | 11.33 | $11.41 | 77319 |
| 2023-02-22 | 11.32 | $11.41 | 79497 |
| 2023-02-21 | 11.32 | $11.41 | 114466 |
| 2023-02-17 | 11.31 | $11.39 | 121121 |
| 2023-02-16 | 11.30 | $11.41 | 112893 |
| 2023-02-15 | 11.28 | $11.39 | 80344 |
| 2023-02-14 | 11.27 | $11.32 | 85668 |
| 2023-02-13 | 11.27 | $11.31 | 65703 |
| 2023-02-10 | 11.26 | $11.25 | 34485 |
| 2023-02-09 | 11.27 | $11.25 | 50094 |
| 2023-02-08 | 11.27 | $11.26 | 53119 |
| 2023-02-07 | 11.27 | $11.23 | 48642 |
| 2023-02-06 | 11.27 | $11.19 | 95832 |
| 2023-02-03 | 11.28 | $11.27 | 91718 |
| 2023-02-02 | 11.28 | $11.25 | 87604 |
| 2023-02-01 | 11.28 | $11.25 | 55418 |
| 2023-01-31 | 11.29 | $11.25 | 45617 |
| 2023-01-30 | 11.29 | $11.21 | 115555 |
| 2023-01-27 | 11.30 | $11.34 | 191180 |
| 2023-01-26 | 11.30 | $11.31 | 142901 |
| 2023-01-25 | 11.29 | $11.24 | 533852 |
| 2023-01-24 | 11.30 | $11.65 | 47916 |
| 2023-01-23 | 11.26 | $11.58 | 78045 |
| 2023-01-20 | 11.23 | $11.55 | 42229 |
| 2023-01-19 | 11.20 | $11.52 | 46706 |
| 2023-01-18 | 11.16 | $11.56 | 97889 |
| 2023-01-17 | 11.12 | $11.47 | 120395 |
| 2023-01-16 | 11.08 | $11.42 | 61105 |
| 2023-01-13 | 11.05 | $11.32 | 72358 |
| 2023-01-12 | 11.02 | $11.27 | 64251 |
| 2023-01-11 | 10.99 | $11.24 | 79860 |
| 2023-01-10 | 10.97 | $11.12 | 52756 |
| 2023-01-09 | 10.95 | $11.05 | 67881 |
| 2023-01-06 | 10.94 | $11.05 | 44770 |
| 2023-01-05 | 10.93 | $10.97 | 49005 |
| 2023-01-04 | 10.93 | $10.97 | 37268 |
| 2023-01-03 | 10.92 | $10.90 | 32791 |
| 2022-12-30 | 10.92 | $10.93 | 32186 |
| 2022-12-29 | 10.92 | $10.94 | 24200 |
| 2022-12-28 | 10.92 | $10.97 | 96316 |
| 2022-12-23 | 10.92 | $10.96 | 60016 |
| 2022-12-22 | 10.91 | $10.93 | 47674 |
| 2022-12-21 | 10.91 | $10.96 | 33517 |
| 2022-12-20 | 10.91 | $10.78 | 52756 |
| 2022-12-19 | 10.92 | $10.75 | 47553 |
| 2022-12-16 | 10.94 | $10.81 | 61105 |
| 2022-12-15 | 10.95 | $10.83 | 82522 |
| 2022-12-14 | 10.96 | $10.86 | 53603 |
| 2022-12-13 | 10.97 | $10.88 | 106843 |
| 2022-12-12 | 10.98 | $11.05 | 51183 |
| 2022-12-09 | 10.98 | $11.03 | 41019 |
| 2022-12-08 | 10.97 | $11.02 | 37510 |
| 2022-12-07 | 10.97 | $10.94 | 47553 |
| 2022-12-06 | 10.97 | $10.94 | 110836 |
| 2022-12-05 | 10.97 | $10.96 | 44407 |
| 2022-12-02 | 10.97 | $11.09 | 39204 |
| 2022-12-01 | 10.96 | $11.12 | 26015 |
| 2022-11-30 | 10.94 | $11.07 | 51546 |
| 2022-11-29 | 10.93 | $11.11 | 46827 |
| 2022-11-28 | 10.91 | $11.15 | 96437 |
| 2022-11-25 | 10.89 | $11.28 | 21659 |
| 2022-11-24 | 10.85 | $11.23 | 73326 |
| 2022-11-23 | 10.81 | $11.13 | 56870 |
| 2022-11-22 | 10.77 | $11.02 | 71511 |
| 2022-11-21 | 10.74 | $10.85 | 77561 |
| 2022-11-18 | 10.73 | $10.92 | 23595 |
| 2022-11-17 | 10.71 | $10.81 | 55539 |
| 2022-11-16 | 10.70 | $10.80 | 65340 |
| 2022-11-15 | 10.69 | $10.81 | 63162 |
| 2022-11-14 | 10.68 | $10.74 | 63162 |
| 2022-11-11 | 10.68 | $10.76 | 44286 |
| 2022-11-10 | 10.67 | $10.71 | 78650 |
| 2022-11-09 | 10.66 | $10.56 | 88088 |
| 2022-11-08 | 10.67 | $10.63 | 88330 |
| 2022-11-07 | 10.68 | $10.71 | 61831 |
| 2022-11-04 | 10.67 | $10.65 | 26620 |
| 2022-11-03 | 10.68 | $10.54 | 67397 |
| 2022-11-02 | 10.69 | $10.57 | 51667 |
| 2022-11-01 | 10.70 | $10.59 | 28193 |
| 2022-10-31 | 10.72 | $10.61 | 55418 |
| 2022-10-28 | 10.73 | $10.80 | 218042 |
| 2022-10-27 | 10.72 | $11.06 | 119185 |
| 2022-10-26 | 10.68 | $10.88 | 90387 |
| 2022-10-25 | 10.66 | $10.82 | 76593 |
| 2022-10-24 | 10.65 | $10.75 | 38478 |
| 2022-10-21 | 10.64 | $10.70 | 82038 |
| 2022-10-20 | 10.63 | $10.63 | 32307 |
| 2022-10-19 | 10.63 | $10.53 | 39567 |
| 2022-10-18 | 10.64 | $10.71 | 41987 |
| 2022-10-17 | 10.63 | $10.67 | 40898 |
| 2022-10-14 | 10.63 | $10.52 | 24684 |
| 2022-10-13 | 10.64 | $10.53 | 112046 |
| 2022-10-12 | 10.65 | $10.25 | 51667 |
| 2022-10-11 | 10.69 | $10.19 | 109263 |
| 2022-10-07 | 10.74 | $10.50 | 52877 |
| 2022-10-06 | 10.77 | $10.53 | 64130 |
| 2022-10-05 | 10.80 | $10.58 | 51183 |
| 2022-10-04 | 10.82 | $10.66 | 111925 |
| 2022-10-03 | 10.84 | $10.68 | 87604 |
| 2022-09-30 | 10.85 | $10.61 | 41866 |
| 2022-09-29 | 10.88 | $10.55 | 32791 |
| 2022-09-28 | 10.91 | $10.69 | 35937 |
| 2022-09-27 | 10.94 | $10.68 | 33033 |
| 2022-09-26 | 10.96 | $10.68 | 53119 |
| 2022-09-23 | 10.99 | $10.69 | 99825 |
| 2022-09-22 | 11.02 | $10.97 | 47311 |
| 2022-09-21 | 11.03 | $10.93 | 52272 |
| 2022-09-20 | 11.04 | $11.01 | 46343 |
| 2022-09-19 | 11.04 | $11.05 | 48642 |
| 2022-09-16 | 11.04 | $11.09 | 25410 |
| 2022-09-15 | 11.04 | $11.08 | 16698 |
| 2022-09-14 | 11.03 | $11.07 | 21780 |
| 2022-09-13 | 11.03 | $10.98 | 45980 |
| 2022-09-12 | 11.03 | $11.19 | 33396 |
| 2022-09-09 | 11.02 | $11.10 | 55902 |
| 2022-09-08 | 11.01 | $10.94 | 75988 |
| 2022-09-07 | 11.02 | $10.81 | 51304 |
| 2022-09-06 | 11.04 | $10.70 | 116039 |
| 2022-09-02 | 11.07 | $10.87 | 47190 |
| 2022-09-01 | 11.09 | $10.83 | 77198 |
| 2022-08-31 | 11.12 | $10.86 | 53482 |
| 2022-08-30 | 11.15 | $10.96 | 46343 |
| 2022-08-29 | 11.17 | $11.23 | 101882 |
| 2022-08-26 | 11.16 | $11.15 | 60137 |
| 2022-08-25 | 11.16 | $11.20 | 23716 |
| 2022-08-24 | 11.16 | $11.05 | 83369 |
| 2022-08-23 | 11.17 | $11.15 | 18755 |
| 2022-08-22 | 11.17 | $11.14 | 42713 |
| 2022-08-19 | 11.18 | $11.16 | 66792 |
| 2022-08-18 | 11.18 | $11.32 | 97768 |
| 2022-08-17 | 11.16 | $11.41 | 64130 |
| 2022-08-16 | 11.14 | $11.46 | 97042 |
| 2022-08-15 | 11.10 | $11.39 | 47432 |
| 2022-08-12 | 11.07 | $11.34 | 39809 |
| 2022-08-11 | 11.05 | $11.18 | 77561 |
| 2022-08-10 | 11.03 | $11.17 | 36421 |
| 2022-08-09 | 11.02 | $11.05 | 27104 |
| 2022-08-08 | 11.01 | $11.07 | 44165 |
| 2022-08-05 | 11.01 | $11.05 | 59532 |
| 2022-08-04 | 11.00 | $11.02 | 49610 |
| 2022-08-03 | 11.00 | $10.95 | 21175 |
| 2022-08-02 | 11.01 | $10.90 | 54329 |
| 2022-07-29 | 11.02 | $11.02 | 56144 |
| 2022-07-28 | 11.02 | $10.97 | 56144 |
| 2022-07-27 | 11.02 | $10.98 | 90629 |
| 2022-07-26 | 11.03 | $10.99 | 59169 |
| 2022-07-25 | 11.03 | $11.11 | 83369 |
| 2022-07-22 | 11.02 | $10.99 | 58080 |
| 2022-07-21 | 11.03 | $10.95 | 62315 |
| 2022-07-20 | 11.03 | $10.90 | 91960 |
| 2022-07-19 | 11.05 | $10.78 | 88451 |
| 2022-07-18 | 11.08 | $10.71 | 107327 |
| 2022-07-15 | 11.11 | $10.68 | 37147 |
| 2022-07-14 | 11.16 | $10.61 | 135399 |
| 2022-07-13 | 11.22 | $11.03 | 35211 |
| 2022-07-12 | 11.24 | $11.10 | 13673 |
| 2022-07-11 | 11.25 | $11.09 | 43802 |
| 2022-07-08 | 11.27 | $11.19 | 16335 |
| 2022-07-07 | 11.28 | $11.08 | 49005 |
| 2022-07-06 | 11.30 | $10.95 | 43560 |
| 2022-07-05 | 11.33 | $11.07 | 68002 |
| 2022-07-04 | 11.36 | $11.31 | 15488 |
| 2022-06-30 | 11.37 | $11.30 | 27467 |
| 2022-06-29 | 11.37 | $11.34 | 30976 |
| 2022-06-28 | 11.38 | $11.55 | 109868 |
| 2022-06-27 | 11.36 | $11.35 | 25289 |
| 2022-06-24 | 11.36 | $11.09 | 59532 |
| 2022-06-23 | 11.39 | $11.11 | 61468 |
| 2022-06-22 | 11.42 | $11.32 | 38720 |
| 2022-06-21 | 11.43 | $11.42 | 78650 |
| 2022-06-20 | 11.43 | $11.38 | 71995 |
| 2022-06-17 | 11.44 | $10.86 | 24442 |
| 2022-06-16 | 11.50 | $10.80 | 72116 |
| 2022-06-15 | 11.57 | $11.24 | 26499 |
| 2022-06-14 | 11.60 | $11.12 | 40051 |
| 2022-06-13 | 11.66 | $11.24 | 84821 |
| 2022-06-10 | 11.70 | $11.41 | 79497 |
| 2022-06-09 | 11.73 | $11.49 | 79981 |
| 2022-06-08 | 11.76 | $11.61 | 95348 |
| 2022-06-07 | 11.77 | $11.68 | 84458 |
| 2022-06-06 | 11.78 | $11.66 | 48400 |
| 2022-06-03 | 11.79 | $11.62 | 61226 |
| 2022-06-02 | 11.81 | $11.66 | 115434 |
| 2022-06-01 | 11.83 | $11.64 | 362758 |
| 2022-05-31 | 11.85 | $12.15 | 38962 |
| 2022-05-30 | 11.82 | $12.30 | 22869 |
| 2022-05-27 | 11.76 | $12.44 | 67881 |
| 2022-05-26 | 11.69 | $12.27 | 149556 |
| 2022-05-25 | 11.63 | $11.96 | 82280 |
| 2022-05-24 | 11.60 | $11.78 | 60742 |
| 2022-05-20 | 11.58 | $11.68 | 52272 |
| 2022-05-19 | 11.57 | $11.51 | 16698 |
| 2022-05-18 | 11.57 | $11.50 | 87846 |
| 2022-05-17 | 11.58 | $11.77 | 37026 |
| 2022-05-16 | 11.56 | $11.36 | 24926 |
| 2022-05-13 | 11.58 | $11.14 | 23595 |
| 2022-05-12 | 11.63 | $10.96 | 80828 |
| 2022-05-11 | 11.70 | $11.05 | 38720 |
| 2022-05-10 | 11.77 | $10.99 | 63283 |
| 2022-05-09 | 11.85 | $11.03 | 109868 |
| 2022-05-06 | 11.94 | $11.57 | 49973 |
| 2022-05-05 | 11.98 | $11.61 | 78287 |
| 2022-05-04 | 12.01 | $11.86 | 67155 |
| 2022-05-03 | 12.03 | $11.67 | 28435 |
| 2022-05-02 | 12.07 | $11.59 | 75625 |
| 2022-04-29 | 12.12 | $11.95 | 33033 |
| 2022-04-28 | 12.14 | $12.00 | 44770 |
| 2022-04-27 | 12.15 | $11.91 | 59653 |
| 2022-04-26 | 12.18 | $11.93 | 69454 |
| 2022-04-25 | 12.20 | $12.03 | 80465 |
| 2022-04-22 | 12.22 | $12.05 | 77198 |
| 2022-04-21 | 12.24 | $12.22 | 56870 |
| 2022-04-20 | 12.24 | $12.20 | 48763 |
| 2022-04-19 | 12.24 | $12.15 | 38720 |
| 2022-04-18 | 12.25 | $12.01 | 45375 |
| 2022-04-14 | 12.28 | $11.97 | 87846 |
| 2022-04-13 | 12.31 | $12.03 | 97526 |
| 2022-04-12 | 12.34 | $12.16 | 70180 |
| 2022-04-11 | 12.36 | $12.25 | 37994 |
| 2022-04-08 | 12.37 | $12.35 | 21538 |
| 2022-04-07 | 12.37 | $12.15 | 67155 |
| 2022-04-06 | 12.40 | $12.27 | 43681 |
| 2022-04-05 | 12.41 | $12.39 | 36179 |
| 2022-04-04 | 12.41 | $12.31 | 33880 |
| 2022-04-01 | 12.42 | $12.27 | 53845 |
| 2022-03-31 | 12.44 | $12.29 | 82038 |
| 2022-03-30 | 12.45 | $12.51 | 65703 |
| 2022-03-29 | 12.45 | $12.56 | 45738 |
| 2022-03-28 | 12.43 | $12.50 | 54450 |
| 2022-03-25 | 12.43 | $12.54 | 40656 |
| 2022-03-24 | 12.42 | $12.43 | 35453 |
| 2022-03-23 | 12.41 | $12.44 | 126929 |
| 2022-03-22 | 12.41 | $12.68 | 43318 |
| 2022-03-21 | 12.38 | $12.62 | 53240 |
| 2022-03-18 | 12.36 | $12.55 | 61952 |
| 2022-03-17 | 12.34 | $12.49 | 17787 |
| 2022-03-16 | 12.32 | $12.45 | 57233 |
| 2022-03-15 | 12.31 | $12.23 | 50699 |
| 2022-03-14 | 12.32 | $12.36 | 55418 |
| 2022-03-11 | 12.31 | $12.16 | 44649 |
| 2022-03-10 | 12.33 | $12.09 | 45375 |
| 2022-03-09 | 12.35 | $11.98 | 62799 |
| 2022-03-08 | 12.39 | $11.66 | 109626 |
| 2022-03-07 | 12.47 | $11.95 | 92928 |
| 2022-03-04 | 12.52 | $12.32 | 39688 |
| 2022-03-03 | 12.55 | $12.38 | 40172 |
| 2022-03-02 | 12.56 | $12.46 | 31702 |
| 2022-03-01 | 12.57 | $12.19 | 70059 |
| 2022-02-28 | 12.61 | $12.32 | 30613 |
| 2022-02-25 | 12.65 | $12.49 | 88572 |
| 2022-02-24 | 12.66 | $12.38 | 156453 |
| 2022-02-23 | 12.69 | $12.55 | 191543 |
| 2022-02-22 | 12.71 | $12.56 | 58564 |
| 2022-02-18 | 12.72 | $12.65 | 75867 |
| 2022-02-17 | 12.73 | $12.55 | 86636 |
| 2022-02-16 | 12.75 | $12.69 | 294393 |
| 2022-02-15 | 12.75 | $13.05 | 38841 |
| 2022-02-14 | 12.72 | $12.98 | 58927 |
| 2022-02-11 | 12.70 | $13.05 | 46343 |
| 2022-02-10 | 12.66 | $13.11 | 33517 |
| 2022-02-09 | 12.61 | $13.14 | 61347 |
| 2022-02-08 | 12.56 | $13.08 | 46464 |
| 2022-02-07 | 12.50 | $12.95 | 14520 |
| 2022-02-04 | 12.45 | $12.94 | 70059 |
| 2022-02-03 | 12.40 | $12.74 | 37752 |
| 2022-02-02 | 12.37 | $12.83 | 57112 |
| 2022-02-01 | 12.32 | $12.75 | 57475 |
| 2022-01-31 | 12.27 | $12.53 | 42108 |
| 2022-01-28 | 12.25 | $12.39 | 27467 |
| 2022-01-27 | 12.23 | $12.46 | 65340 |
| 2022-01-26 | 12.21 | $12.41 | 63767 |
| 2022-01-25 | 12.18 | $12.19 | 49852 |
| 2022-01-24 | 12.18 | $11.87 | 140360 |
| 2022-01-21 | 12.22 | $12.10 | 165165 |
| 2022-01-20 | 12.23 | $12.52 | 49489 |
| 2022-01-19 | 12.20 | $12.70 | 93049 |
| 2022-01-18 | 12.15 | $13.00 | 70664 |
| 2022-01-17 | 12.06 | $13.08 | 69817 |
| 2022-01-14 | 11.95 | $12.83 | 117854 |
| 2022-01-13 | 11.86 | $12.77 | 57354 |
| 2022-01-12 | 11.76 | $12.55 | 43076 |
| 2022-01-11 | 11.68 | $12.47 | 37268 |
| 2022-01-10 | 11.59 | $12.23 | 49368 |
| 2022-01-07 | 11.53 | $12.09 | 48521 |
| 2022-01-06 | 11.47 | $11.92 | 70422 |
| 2022-01-05 | 11.42 | $11.70 | 86878 |
| 2022-01-04 | 11.39 | $11.68 | 55539 |
| 2021-12-31 | 11.36 | $11.45 | 25168 |
| 2021-12-30 | 11.35 | $11.52 | 34969 |
| 2021-12-29 | 11.33 | $11.75 | 83127 |
| 2021-12-24 | 11.29 | $11.55 | 17908 |
| 2021-12-23 | 11.26 | $11.54 | 37510 |
| 2021-12-22 | 11.23 | $11.44 | 18150 |
| 2021-12-21 | 11.21 | $11.28 | 16698 |
| 2021-12-20 | 11.20 | $11.05 | 42955 |
| 2021-12-17 | 11.21 | $11.25 | 38478 |
| 2021-12-16 | 11.21 | $11.35 | 26015 |
| 2021-12-15 | 11.20 | $11.25 | 22143 |
| 2021-12-14 | 11.19 | $11.16 | 61831 |
| 2021-12-13 | 11.19 | $11.23 | 27588 |
| 2021-12-10 | 11.19 | $11.29 | 18997 |
| 2021-12-09 | 11.18 | $11.22 | 30371 |
| 2021-12-08 | 11.17 | $11.27 | 22385 |
| 2021-12-07 | 11.16 | $11.24 | 35090 |
| 2021-12-06 | 11.16 | $11.15 | 13673 |
| 2021-12-03 | 11.16 | $11.13 | 33638 |
| 2021-12-02 | 11.16 | $11.15 | 69454 |
| 2021-12-01 | 11.16 | $10.86 | 40293 |
| 2021-11-30 | 11.19 | $10.91 | 103576 |
| 2021-11-29 | 11.22 | $11.31 | 24563 |
| 2021-11-26 | 11.21 | $11.47 | 137214 |
| 2021-11-25 | 11.18 | $11.75 | 69333 |
| 2021-11-24 | 11.12 | $11.67 | 29766 |
| 2021-11-23 | 11.07 | $11.61 | 27225 |
| 2021-11-22 | 11.01 | $11.61 | 47190 |
| 2021-11-19 | 10.95 | $11.42 | 30976 |
| 2021-11-18 | 10.90 | $11.43 | 20812 |
| 2021-11-17 | 10.84 | $11.51 | 51425 |
| 2021-11-16 | 10.77 | $11.45 | 75262 |
| 2021-11-15 | 10.70 | $11.28 | 233651 |
| 2021-11-12 | 10.64 | $10.79 | 5687 |
| 2021-11-11 | 10.62 | $10.81 | 4114 |
| 2021-11-10 | 10.60 | $10.79 | 12342 |
| 2021-11-09 | 10.58 | $10.76 | 27830 |
| 2021-11-08 | 10.56 | $10.70 | 65340 |
| 2021-11-05 | 10.55 | $10.83 | 21538 |
| 2021-11-04 | 10.52 | $10.82 | 14762 |
| 2021-11-03 | 10.49 | $10.81 | 31218 |
| 2021-11-02 | 10.45 | $10.68 | 21175 |
| 2021-11-01 | 10.43 | $10.58 | 20207 |
| 2021-10-29 | 10.42 | $10.55 | 10890 |
| 2021-10-28 | 10.40 | $10.66 | 17061 |
| 2021-10-27 | 10.37 | $10.68 | 27225 |
| 2021-10-26 | 10.34 | $10.77 | 56144 |
| 2021-10-25 | 10.30 | $10.65 | 28919 |
| 2021-10-22 | 10.26 | $10.58 | 13673 |
| 2021-10-21 | 10.23 | $10.54 | 38599 |
| 2021-10-20 | 10.19 | $10.47 | 15246 |
| 2021-10-19 | 10.16 | $10.39 | 17666 |
| 2021-10-18 | 10.14 | $10.27 | 53966 |
| 2021-10-15 | 10.13 | $10.23 | 52151 |
| 2021-10-14 | 10.11 | $10.16 | 5324 |
| 2021-10-13 | 10.11 | $10.09 | 9922 |
| 2021-10-12 | 10.11 | $10.16 | 4598 |
| 2021-10-08 | 10.11 | $10.23 | 12463 |
| 2021-10-07 | 10.09 | $10.22 | 19239 |
| 2021-10-06 | 10.08 | $10.12 | 1210 |
| 2021-10-05 | 10.08 | $10.09 | 16940 |
| 2021-10-04 | 10.07 | $9.95 | 4114 |
| 2021-10-01 | 10.09 | $9.95 | 16577 |
| 2021-09-30 | 10.10 | $9.89 | 15609 |
| 2021-09-29 | 10.12 | $10.07 | 6897 |
| 2021-09-28 | 10.13 | $10.10 | 16456 |
| 2021-09-27 | 10.13 | $10.26 | 15851 |
| 2021-09-24 | 10.12 | $10.13 | 8591 |
| 2021-09-23 | 10.12 | $10.08 | 15730 |
| 2021-09-22 | 10.12 | $10.02 | 16940 |
| 2021-09-21 | 10.13 | $9.89 | 7865 |
| 2021-09-20 | 10.16 | $9.66 | 59895 |
| 2021-09-17 | 10.21 | $10.15 | 4598 |
| 2021-09-16 | 10.22 | $10.25 | 7623 |
| 2021-09-15 | 10.21 | $10.15 | 5687 |
| 2021-09-14 | 10.22 | $10.09 | 21054 |
| 2021-09-13 | 10.24 | $10.14 | 8107 |
| 2021-09-10 | 10.25 | $10.17 | 6897 |
| 2021-09-09 | 10.25 | $10.24 | 4961 |
| 2021-09-08 | 10.25 | $10.23 | 7381 |
| 2021-09-07 | 10.26 | $10.31 | 7018 |
| 2021-09-03 | 10.25 | $10.23 | 5929 |
| 2021-09-02 | 10.25 | $10.25 | 6655 |
| 2021-09-01 | 10.25 | $10.23 | 4356 |
| 2021-08-31 | 10.26 | $10.21 | 6897 |
| 2021-08-30 | 10.26 | $10.23 | 5445 |
| 2021-08-27 | 10.26 | $10.31 | 23111 |
| 2021-08-26 | 10.26 | $10.37 | 43439 |
| 2021-08-25 | 10.25 | $10.45 | 72963 |
| 2021-08-24 | 10.23 | $10.39 | 30734 |
| 2021-08-23 | 10.21 | $10.32 | 36784 |
| 2021-08-20 | 10.20 | $10.20 | 14036 |
| 2021-08-19 | 10.20 | $10.15 | 13189 |
| 2021-08-18 | 10.20 | $10.33 | 11737 |
| 2021-08-17 | 10.19 | $10.25 | 19239 |
| 2021-08-16 | 10.18 | $10.35 | 18392 |
| 2021-08-13 | 10.17 | $10.33 | 9680 |
| 2021-08-12 | 10.15 | $10.39 | 11374 |
| 2021-08-11 | 10.12 | $10.39 | 27225 |
| 2021-08-10 | 10.10 | $10.29 | 35090 |
| 2021-08-09 | 10.08 | $10.19 | 13552 |
| 2021-08-06 | 10.06 | $10.16 | 20328 |
| 2021-08-05 | 10.05 | $10.09 | 6655 |
| 2021-08-04 | 10.05 | $10.08 | 5324 |
| 2021-08-03 | 10.05 | $10.02 | 12584 |
| 2021-07-30 | 10.05 | $10.11 | 4477 |
| 2021-07-29 | 10.04 | $10.12 | 4719 |
| 2021-07-28 | 10.03 | $10.12 | 14036 |
| 2021-07-27 | 10.02 | $10.06 | 9317 |
| 2021-07-26 | 10.02 | $10.01 | 13189 |
| 2021-07-23 | 10.02 | $9.96 | 4235 |
| 2021-07-22 | 10.03 | $9.95 | 8712 |
| 2021-07-21 | 10.04 | $9.92 | 16698 |
| 2021-07-20 | 10.05 | $9.79 | 13068 |
| 2021-07-19 | 10.08 | $9.64 | 99220 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
16.81
2026-07-16
Close Price
$17.50
Vol: 193178
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.10
Average
10.76
Maximum
16.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.81 | $17.50 | 193178 |
| 2026-07-15 | 16.72 | $17.70 | 299200 |
| 2026-07-14 | 16.60 | $17.20 | 184900 |
| 2026-07-13 | 16.51 | $17.05 | 193100 |
| 2026-07-10 | 16.44 | $16.95 | 328800 |
| 2026-07-09 | 16.36 | $16.60 | 127935 |
| 2026-07-08 | 16.31 | $16.41 | 338241 |
| 2026-07-07 | 16.27 | $16.64 | 108300 |
| 2026-07-06 | 16.20 | $16.43 | 194300 |
| 2026-07-03 | 16.14 | $16.50 | 214500 |
| 2026-07-02 | 16.07 | $16.31 | 178332 |
| 2026-06-30 | 16.00 | $16.25 | 169500 |
| 2026-06-29 | 15.94 | $16.46 | 331533 |
| 2026-06-26 | 15.85 | $16.46 | 277500 |
| 2026-06-25 | 15.74 | $16.53 | 230600 |
| 2026-06-24 | 15.63 | $16.45 | 201307 |
| 2026-06-23 | 15.52 | $16.50 | 252431 |
| 2026-06-22 | 15.39 | $16.20 | 150344 |
| 2026-06-19 | 15.29 | $16.01 | 211739 |
| 2026-06-18 | 15.21 | $15.88 | 302900 |
| 2026-06-17 | 15.13 | $15.78 | 241100 |
| 2026-06-16 | 15.06 | $15.60 | 164800 |
| 2026-06-15 | 15.00 | $15.41 | 131400 |
| 2026-06-12 | 14.95 | $15.28 | 341427 |
| 2026-06-11 | 14.92 | $15.24 | 311500 |
| 2026-06-10 | 14.89 | $15.01 | 303447 |
| 2026-06-09 | 14.89 | $14.96 | 220843 |
| 2026-06-08 | 14.89 | $14.84 | 61213 |
| 2026-06-05 | 14.91 | $14.60 | 198419 |
| 2026-06-04 | 14.95 | $14.79 | 138500 |
| 2026-06-03 | 14.97 | $14.65 | 98300 |
| 2026-06-02 | 15.01 | $14.75 | 207600 |
| 2026-06-01 | 15.03 | $14.67 | 247500 |
| 2026-05-29 | 15.07 | $14.85 | 219400 |
| 2026-05-28 | 15.08 | $15.10 | 333439 |
| 2026-05-27 | 15.08 | $15.18 | 229727 |
| 2026-05-26 | 15.06 | $15.25 | 215400 |
| 2026-05-25 | 15.04 | $15.40 | 362200 |
| 2026-05-22 | 15.00 | $15.11 | 183000 |
| 2026-05-21 | 14.98 | $14.98 | 187544 |
| 2026-05-20 | 14.98 | $14.82 | 127539 |
| 2026-05-19 | 14.99 | $14.53 | 345143 |
| 2026-05-15 | 15.03 | $14.31 | 286005 |
| 2026-05-14 | 15.10 | $15.75 | 337500 |
| 2026-05-13 | 15.02 | $15.72 | 979100 |
| 2026-05-12 | 14.94 | $15.13 | 116900 |
| 2026-05-11 | 14.91 | $15.10 | 153000 |
| 2026-05-08 | 14.88 | $15.13 | 190429 |
| 2026-05-07 | 14.85 | $15.07 | 155600 |
| 2026-05-06 | 14.81 | $15.06 | 506900 |
| 2026-05-05 | 14.77 | $14.75 | 66105 |
| 2026-05-04 | 14.76 | $14.64 | 174920 |
| 2026-05-01 | 14.75 | $14.81 | 128400 |
| 2026-04-30 | 14.72 | $14.92 | 149000 |
| 2026-04-29 | 14.67 | $14.83 | 361700 |
| 2026-04-28 | 14.62 | $14.93 | 213900 |
| 2026-04-27 | 14.56 | $14.92 | 201800 |
| 2026-04-24 | 14.48 | $14.88 | 101400 |
| 2026-04-23 | 14.41 | $14.86 | 216200 |
| 2026-04-22 | 14.33 | $14.84 | 81509 |
| 2026-04-21 | 14.25 | $14.76 | 253829 |
| 2026-04-20 | 14.17 | $14.80 | 157948 |
| 2026-04-17 | 14.08 | $14.81 | 294845 |
| 2026-04-16 | 13.98 | $14.60 | 183800 |
| 2026-04-15 | 13.90 | $14.60 | 269913 |
| 2026-04-14 | 13.81 | $14.51 | 248600 |
| 2026-04-13 | 13.72 | $14.48 | 156629 |
| 2026-04-10 | 13.64 | $14.25 | 160300 |
| 2026-04-09 | 13.57 | $14.03 | 286826 |
| 2026-04-08 | 13.51 | $13.78 | 322728 |
| 2026-04-07 | 13.49 | $13.59 | 127000 |
| 2026-04-06 | 13.47 | $13.56 | 233419 |
| 2026-04-02 | 13.46 | $13.50 | 136900 |
| 2026-04-01 | 13.46 | $13.52 | 185346 |
| 2026-03-31 | 13.45 | $13.28 | 156624 |
| 2026-03-30 | 13.47 | $13.40 | 270300 |
| 2026-03-27 | 13.48 | $13.45 | 225730 |
| 2026-03-26 | 13.50 | $13.56 | 281000 |
| 2026-03-25 | 13.50 | $13.59 | 119300 |
| 2026-03-24 | 13.51 | $13.53 | 148400 |
| 2026-03-23 | 13.53 | $13.55 | 232700 |
| 2026-03-20 | 13.55 | $13.30 | 238306 |
| 2026-03-19 | 13.60 | $13.37 | 188000 |
| 2026-03-18 | 13.64 | $13.50 | 136500 |
| 2026-03-17 | 13.67 | $13.60 | 108100 |
| 2026-03-16 | 13.69 | $13.59 | 208100 |
| 2026-03-13 | 13.70 | $13.23 | 208500 |
| 2026-03-12 | 13.74 | $13.16 | 259100 |
| 2026-03-11 | 13.79 | $13.68 | 174900 |
| 2026-03-10 | 13.79 | $13.65 | 264335 |
| 2026-03-09 | 13.79 | $13.02 | 749400 |
| 2026-03-06 | 13.84 | $13.23 | 565304 |
| 2026-03-05 | 13.87 | $13.81 | 146417 |
| 2026-03-04 | 13.84 | $13.95 | 135215 |
| 2026-03-03 | 13.79 | $13.81 | 420030 |
| 2026-03-02 | 13.76 | $14.03 | 313828 |
| 2026-02-27 | 13.69 | $14.22 | 177200 |
| 2026-02-26 | 13.61 | $14.64 | 284144 |
| 2026-02-25 | 13.48 | $14.59 | 216100 |
| 2026-02-24 | 13.34 | $14.56 | 106944 |
| 2026-02-23 | 13.21 | $14.55 | 189100 |
| 2026-02-20 | 13.07 | $14.50 | 112822 |
| 2026-02-19 | 12.93 | $13.08 | 134640 |
| 2026-02-18 | 12.92 | $13.02 | 93069 |
| 2026-02-17 | 12.92 | $12.85 | 121008 |
| 2026-02-13 | 12.93 | $12.76 | 117190 |
| 2026-02-12 | 12.96 | $12.77 | 175010 |
| 2026-02-11 | 12.99 | $12.95 | 137288 |
| 2026-02-10 | 13.00 | $12.95 | 256561 |
| 2026-02-09 | 13.01 | $12.86 | 338470 |
| 2026-02-06 | 13.03 | $12.65 | 317951 |
| 2026-02-05 | 13.07 | $12.41 | 741117 |
| 2026-02-04 | 13.15 | $12.94 | 112248 |
| 2026-02-03 | 13.17 | $12.95 | 214280 |
| 2026-02-02 | 13.19 | $13.05 | 256093 |
| 2026-01-30 | 13.21 | $13.07 | 244200 |
| 2026-01-29 | 13.23 | $13.35 | 303270 |
| 2026-01-28 | 13.22 | $13.33 | 320678 |
| 2026-01-27 | 13.21 | $13.39 | 204930 |
| 2026-01-26 | 13.19 | $13.31 | 228360 |
| 2026-01-23 | 13.19 | $13.30 | 170290 |
| 2026-01-22 | 13.18 | $13.23 | 133025 |
| 2026-01-21 | 13.18 | $13.05 | 313390 |
| 2026-01-20 | 13.21 | $12.93 | 278209 |
| 2026-01-19 | 13.24 | $13.07 | 111650 |
| 2026-01-16 | 13.27 | $13.10 | 127380 |
| 2026-01-15 | 13.29 | $13.07 | 168410 |
| 2026-01-14 | 13.31 | $13.10 | 272580 |
| 2026-01-13 | 13.33 | $13.18 | 232650 |
| 2026-01-12 | 13.35 | $13.29 | 157300 |
| 2026-01-09 | 13.35 | $13.32 | 180100 |
| 2026-01-08 | 13.34 | $13.35 | 176573 |
| 2026-01-07 | 13.32 | $13.32 | 160163 |
| 2026-01-06 | 13.29 | $13.34 | 226490 |
| 2026-01-05 | 13.26 | $13.35 | 198000 |
| 2026-01-02 | 13.22 | $13.25 | 396770 |
| 2025-12-31 | 13.17 | $13.39 | 141592 |
| 2025-12-30 | 13.11 | $13.44 | 229020 |
| 2025-12-29 | 13.03 | $13.38 | 252248 |
| 2025-12-24 | 12.95 | $13.39 | 149090 |
| 2025-12-23 | 12.86 | $13.39 | 269839 |
| 2025-12-22 | 12.76 | $13.47 | 300410 |
| 2025-12-19 | 12.64 | $13.62 | 222473 |
| 2025-12-18 | 12.50 | $13.38 | 151910 |
| 2025-12-17 | 12.38 | $13.18 | 258830 |
| 2025-12-16 | 12.27 | $13.35 | 395382 |
| 2025-12-15 | 12.13 | $13.14 | 213246 |
| 2025-12-12 | 12.00 | $13.05 | 353326 |
| 2025-12-11 | 11.88 | $12.85 | 500266 |
| 2025-12-10 | 11.78 | $12.77 | 785070 |
| 2025-12-09 | 11.69 | $11.86 | 97907 |
| 2025-12-08 | 11.69 | $11.91 | 257166 |
| 2025-12-05 | 11.68 | $11.79 | 263460 |
| 2025-12-04 | 11.69 | $11.76 | 389395 |
| 2025-12-03 | 11.71 | $11.53 | 82911 |
| 2025-12-02 | 11.75 | $11.50 | 84579 |
| 2025-12-01 | 11.81 | $11.32 | 342724 |
| 2025-11-28 | 11.88 | $11.50 | 142920 |
| 2025-11-27 | 11.94 | $11.74 | 259223 |
| 2025-11-26 | 11.99 | $11.74 | 275427 |
| 2025-11-25 | 12.04 | $11.70 | 208127 |
| 2025-11-24 | 12.10 | $11.61 | 214775 |
| 2025-11-21 | 12.17 | $11.58 | 160447 |
| 2025-11-20 | 12.25 | $11.50 | 190132 |
| 2025-11-19 | 12.35 | $11.56 | 77803 |
| 2025-11-18 | 12.44 | $11.54 | 111562 |
| 2025-11-17 | 12.54 | $11.57 | 172831 |
| 2025-11-14 | 12.64 | $12.69 | 161836 |
| 2025-11-13 | 12.63 | $12.74 | 253023 |
| 2025-11-12 | 12.61 | $12.71 | 95635 |
| 2025-11-11 | 12.60 | $12.68 | 144540 |
| 2025-11-10 | 12.59 | $12.61 | 245565 |
| 2025-11-07 | 12.58 | $12.51 | 165440 |
| 2025-11-06 | 12.59 | $12.46 | 64401 |
| 2025-11-05 | 12.59 | $12.51 | 162360 |
| 2025-11-04 | 12.60 | $12.55 | 89540 |
| 2025-11-03 | 12.60 | $12.61 | 131780 |
| 2025-10-31 | 12.59 | $12.61 | 103620 |
| 2025-10-30 | 12.59 | $12.73 | 211860 |
| 2025-10-29 | 12.57 | $12.75 | 253578 |
| 2025-10-28 | 12.55 | $12.82 | 155760 |
| 2025-10-27 | 12.52 | $12.82 | 250470 |
| 2025-10-24 | 12.49 | $12.67 | 252890 |
| 2025-10-23 | 12.48 | $12.61 | 159209 |
| 2025-10-22 | 12.47 | $12.44 | 128920 |
| 2025-10-21 | 12.48 | $12.44 | 124783 |
| 2025-10-20 | 12.48 | $12.41 | 136980 |
| 2025-10-17 | 12.48 | $12.36 | 185130 |
| 2025-10-16 | 12.49 | $12.35 | 170170 |
| 2025-10-15 | 12.49 | $12.45 | 142809 |
| 2025-10-14 | 12.48 | $12.50 | 211090 |
| 2025-10-10 | 12.46 | $12.40 | 142894 |
| 2025-10-09 | 12.44 | $12.37 | 248725 |
| 2025-10-08 | 12.42 | $12.54 | 148500 |
| 2025-10-07 | 12.38 | $12.55 | 87016 |
| 2025-10-06 | 12.33 | $12.65 | 224074 |
| 2025-10-03 | 12.26 | $12.45 | 329929 |
| 2025-10-02 | 12.21 | $12.51 | 203390 |
| 2025-10-01 | 12.14 | $12.62 | 143110 |
| 2025-09-30 | 12.05 | $12.66 | 176932 |
| 2025-09-29 | 11.95 | $12.82 | 183398 |
| 2025-09-26 | 11.82 | $12.98 | 484330 |
| 2025-09-25 | 11.67 | $12.41 | 196647 |
| 2025-09-24 | 11.56 | $12.34 | 484371 |
| 2025-09-23 | 11.45 | $12.27 | 570167 |
| 2025-09-22 | 11.35 | $11.77 | 167827 |
| 2025-09-19 | 11.28 | $11.77 | 197616 |
| 2025-09-18 | 11.21 | $11.74 | 175454 |
| 2025-09-17 | 11.14 | $11.64 | 177023 |
| 2025-09-16 | 11.07 | $11.65 | 157928 |
| 2025-09-15 | 11.00 | $11.50 | 155243 |
| 2025-09-12 | 10.93 | $11.32 | 126929 |
| 2025-09-11 | 10.88 | $11.30 | 232683 |
| 2025-09-10 | 10.82 | $11.24 | 202363 |
| 2025-09-09 | 10.77 | $10.99 | 178959 |
| 2025-09-08 | 10.74 | $10.88 | 153670 |
| 2025-09-05 | 10.72 | $10.86 | 105512 |
| 2025-09-04 | 10.69 | $10.78 | 154678 |
| 2025-09-03 | 10.67 | $10.75 | 63219 |
| 2025-09-02 | 10.65 | $10.75 | 124509 |
| 2025-08-29 | 10.63 | $10.77 | 123662 |
| 2025-08-28 | 10.61 | $10.87 | 399058 |
| 2025-08-27 | 10.57 | $10.86 | 307340 |
| 2025-08-26 | 10.54 | $10.78 | 219373 |
| 2025-08-25 | 10.51 | $10.70 | 178475 |
| 2025-08-22 | 10.48 | $10.67 | 163955 |
| 2025-08-21 | 10.46 | $10.61 | 272976 |
| 2025-08-20 | 10.45 | $10.55 | 68002 |
| 2025-08-19 | 10.44 | $10.54 | 118943 |
| 2025-08-18 | 10.43 | $10.55 | 144595 |
| 2025-08-15 | 10.41 | $10.48 | 60742 |
| 2025-08-14 | 10.40 | $10.47 | 80102 |
| 2025-08-13 | 10.39 | $10.44 | 148830 |
| 2025-08-12 | 10.38 | $10.45 | 177023 |
| 2025-08-11 | 10.37 | $10.43 | 75988 |
| 2025-08-08 | 10.36 | $10.35 | 64130 |
| 2025-08-07 | 10.36 | $10.27 | 186340 |
| 2025-08-06 | 10.36 | $10.30 | 102971 |
| 2025-08-05 | 10.36 | $10.25 | 143264 |
| 2025-08-01 | 10.36 | $10.26 | 249018 |
| 2025-07-31 | 10.36 | $10.43 | 122815 |
| 2025-07-30 | 10.34 | $10.55 | 223971 |
| 2025-07-29 | 10.31 | $10.55 | 144353 |
| 2025-07-28 | 10.27 | $10.53 | 165770 |
| 2025-07-25 | 10.24 | $10.57 | 147257 |
| 2025-07-24 | 10.19 | $10.52 | 182589 |
| 2025-07-23 | 10.15 | $10.40 | 131769 |
| 2025-07-22 | 10.12 | $10.31 | 115071 |
| 2025-07-21 | 10.10 | $10.30 | 175571 |
| 2025-07-18 | 10.07 | $10.18 | 109021 |
| 2025-07-17 | 10.05 | $10.15 | 128865 |
| 2025-07-16 | 10.04 | $10.06 | 160688 |
| 2025-07-15 | 10.03 | $10.08 | 124025 |
| 2025-07-14 | 10.01 | $10.14 | 61710 |
| 2025-07-11 | 9.99 | $10.09 | 122694 |
| 2025-07-10 | 9.97 | $10.11 | 136367 |
| 2025-07-09 | 9.95 | $10.07 | 73326 |
| 2025-07-08 | 9.93 | $10.05 | 104544 |
| 2025-07-07 | 9.91 | $9.98 | 191180 |
| 2025-07-04 | 9.89 | $10.05 | 144595 |
| 2025-07-03 | 9.86 | $10.02 | 71027 |
| 2025-07-02 | 9.84 | $9.99 | 68002 |
| 2025-06-30 | 9.82 | $9.99 | 136609 |
| 2025-06-27 | 9.79 | $10.05 | 391556 |
| 2025-06-26 | 9.76 | $9.92 | 164318 |
| 2025-06-25 | 9.74 | $9.92 | 108537 |
| 2025-06-24 | 9.72 | $9.88 | 128623 |
| 2025-06-23 | 9.70 | $9.81 | 114950 |
| 2025-06-20 | 9.69 | $9.79 | 118217 |
| 2025-06-19 | 9.68 | $9.82 | 116644 |
| 2025-06-18 | 9.66 | $9.69 | 102487 |
| 2025-06-17 | 9.65 | $9.64 | 147378 |
| 2025-06-16 | 9.65 | $9.69 | 85063 |
| 2025-06-13 | 9.64 | $9.66 | 121121 |
| 2025-06-12 | 9.64 | $9.68 | 78166 |
| 2025-06-11 | 9.63 | $9.65 | 108295 |
| 2025-06-10 | 9.62 | $9.70 | 86636 |
| 2025-06-09 | 9.61 | $9.66 | 65461 |
| 2025-06-06 | 9.59 | $9.63 | 52998 |
| 2025-06-05 | 9.58 | $9.60 | 86999 |
| 2025-06-04 | 9.57 | $9.61 | 45980 |
| 2025-06-03 | 9.55 | $9.64 | 84942 |
| 2025-06-02 | 9.53 | $9.61 | 103455 |
| 2025-05-30 | 9.51 | $9.68 | 87846 |
| 2025-05-29 | 9.48 | $9.70 | 182952 |
| 2025-05-28 | 9.45 | $9.72 | 159236 |
| 2025-05-27 | 9.41 | $9.70 | 115918 |
| 2025-05-26 | 9.36 | $9.61 | 145684 |
| 2025-05-23 | 9.33 | $9.54 | 78408 |
| 2025-05-22 | 9.30 | $9.48 | 123541 |
| 2025-05-21 | 9.27 | $9.44 | 113135 |
| 2025-05-20 | 9.24 | $9.47 | 121847 |
| 2025-05-16 | 9.21 | $9.49 | 90266 |
| 2025-05-15 | 9.17 | $9.39 | 62073 |
| 2025-05-14 | 9.14 | $9.37 | 109747 |
| 2025-05-13 | 9.11 | $9.31 | 147378 |
| 2025-05-12 | 9.08 | $9.25 | 201344 |
| 2025-05-09 | 9.05 | $9.23 | 56386 |
| 2025-05-08 | 9.03 | $9.17 | 81433 |
| 2025-05-07 | 9.01 | $9.12 | 85789 |
| 2025-05-06 | 8.98 | $9.05 | 18876 |
| 2025-05-05 | 8.97 | $9.05 | 77924 |
| 2025-05-02 | 8.95 | $9.10 | 114950 |
| 2025-05-01 | 8.92 | $9.01 | 57233 |
| 2025-04-30 | 8.91 | $9.00 | 106601 |
| 2025-04-29 | 8.89 | $9.19 | 176660 |
| 2025-04-28 | 8.85 | $9.08 | 123178 |
| 2025-04-25 | 8.83 | $9.00 | 99220 |
| 2025-04-24 | 8.82 | $8.97 | 104544 |
| 2025-04-23 | 8.80 | $8.95 | 212718 |
| 2025-04-22 | 8.80 | $8.76 | 196504 |
| 2025-04-21 | 8.81 | $8.78 | 164560 |
| 2025-04-17 | 8.82 | $8.97 | 76956 |
| 2025-04-16 | 8.82 | $8.94 | 211871 |
| 2025-04-15 | 8.82 | $8.98 | 141812 |
| 2025-04-14 | 8.82 | $8.77 | 179322 |
| 2025-04-11 | 8.84 | $8.63 | 101156 |
| 2025-04-10 | 8.88 | $8.55 | 269467 |
| 2025-04-09 | 8.93 | $8.82 | 393250 |
| 2025-04-08 | 8.95 | $8.32 | 178354 |
| 2025-04-07 | 9.02 | $8.41 | 418660 |
| 2025-04-04 | 9.09 | $8.68 | 439956 |
| 2025-04-03 | 9.14 | $8.89 | 271161 |
| 2025-04-02 | 9.16 | $8.98 | 84821 |
| 2025-04-01 | 9.18 | $8.96 | 160325 |
| 2025-03-31 | 9.20 | $9.06 | 198077 |
| 2025-03-28 | 9.22 | $9.11 | 163592 |
| 2025-03-27 | 9.23 | $9.21 | 107811 |
| 2025-03-26 | 9.23 | $9.25 | 151371 |
| 2025-03-25 | 9.23 | $9.32 | 121363 |
| 2025-03-24 | 9.23 | $9.32 | 212718 |
| 2025-03-21 | 9.23 | $9.30 | 54934 |
| 2025-03-20 | 9.23 | $9.30 | 69696 |
| 2025-03-19 | 9.23 | $9.30 | 70059 |
| 2025-03-18 | 9.24 | $9.23 | 77077 |
| 2025-03-17 | 9.25 | $9.27 | 167948 |
| 2025-03-14 | 9.26 | $9.14 | 198198 |
| 2025-03-13 | 9.29 | $8.95 | 94138 |
| 2025-03-12 | 9.33 | $9.11 | 145442 |
| 2025-03-11 | 9.37 | $9.03 | 216227 |
| 2025-03-10 | 9.41 | $9.13 | 226875 |
| 2025-03-07 | 9.45 | $9.25 | 150040 |
| 2025-03-06 | 9.47 | $9.22 | 151008 |
| 2025-03-05 | 9.50 | $9.25 | 233288 |
| 2025-03-04 | 9.53 | $9.12 | 392403 |
| 2025-03-03 | 9.58 | $9.09 | 492591 |
| 2025-02-28 | 9.62 | $9.57 | 118459 |
| 2025-02-27 | 9.63 | $9.68 | 152097 |
| 2025-02-26 | 9.62 | $9.71 | 115434 |
| 2025-02-25 | 9.61 | $9.67 | 146894 |
| 2025-02-24 | 9.61 | $9.65 | 120032 |
| 2025-02-21 | 9.61 | $9.62 | 163350 |
| 2025-02-20 | 9.62 | $9.69 | 73689 |
| 2025-02-19 | 9.62 | $9.69 | 184525 |
| 2025-02-18 | 9.62 | $9.74 | 195899 |
| 2025-02-14 | 9.62 | $9.55 | 63767 |
| 2025-02-13 | 9.64 | $9.50 | 64493 |
| 2025-02-12 | 9.66 | $9.54 | 63767 |
| 2025-02-11 | 9.68 | $9.56 | 93896 |
| 2025-02-10 | 9.69 | $9.58 | 109747 |
| 2025-02-07 | 9.71 | $9.55 | 71390 |
| 2025-02-06 | 9.72 | $9.54 | 68486 |
| 2025-02-05 | 9.74 | $9.48 | 177023 |
| 2025-02-04 | 9.77 | $9.43 | 208967 |
| 2025-02-03 | 9.80 | $9.35 | 629684 |
| 2025-01-31 | 9.84 | $9.74 | 245630 |
| 2025-01-30 | 9.84 | $9.97 | 221551 |
| 2025-01-29 | 9.82 | $9.93 | 167706 |
| 2025-01-28 | 9.80 | $9.95 | 155243 |
| 2025-01-27 | 9.78 | $9.95 | 145079 |
| 2025-01-24 | 9.76 | $9.95 | 156816 |
| 2025-01-23 | 9.73 | $9.95 | 86031 |
| 2025-01-22 | 9.71 | $9.92 | 142054 |
| 2025-01-21 | 9.68 | $9.91 | 170731 |
| 2025-01-20 | 9.66 | $9.90 | 158147 |
| 2025-01-17 | 9.63 | $9.67 | 95953 |
| 2025-01-16 | 9.62 | $9.68 | 161414 |
| 2025-01-15 | 9.62 | $9.68 | 127534 |
| 2025-01-14 | 9.61 | $9.57 | 78892 |
| 2025-01-13 | 9.62 | $9.58 | 117128 |
| 2025-01-10 | 9.63 | $9.62 | 72842 |
| 2025-01-09 | 9.64 | $9.59 | 77077 |
| 2025-01-08 | 9.65 | $9.59 | 116281 |
| 2025-01-07 | 9.67 | $9.67 | 72116 |
| 2025-01-06 | 9.67 | $9.67 | 94017 |
| 2025-01-03 | 9.68 | $9.66 | 59895 |
| 2025-01-02 | 9.69 | $9.62 | 131769 |
| 2024-12-31 | 9.71 | $9.46 | 92807 |
| 2024-12-30 | 9.74 | $9.68 | 216227 |
| 2024-12-27 | 9.75 | $9.66 | 67760 |
| 2024-12-24 | 9.77 | $9.68 | 118943 |
| 2024-12-23 | 9.78 | $9.67 | 110715 |
| 2024-12-20 | 9.80 | $9.59 | 187066 |
| 2024-12-19 | 9.82 | $9.31 | 504933 |
| 2024-12-18 | 9.88 | $9.51 | 232683 |
| 2024-12-17 | 9.92 | $9.90 | 144958 |
| 2024-12-16 | 9.92 | $9.96 | 65461 |
| 2024-12-13 | 9.91 | $9.93 | 167706 |
| 2024-12-12 | 9.90 | $9.92 | 164318 |
| 2024-12-11 | 9.90 | $9.95 | 181500 |
| 2024-12-10 | 9.88 | $9.94 | 84216 |
| 2024-12-09 | 9.87 | $9.95 | 61589 |
| 2024-12-06 | 9.86 | $9.93 | 117491 |
| 2024-12-05 | 9.84 | $9.91 | 90871 |
| 2024-12-04 | 9.83 | $9.84 | 113498 |
| 2024-12-03 | 9.82 | $9.85 | 130317 |
| 2024-12-02 | 9.81 | $9.85 | 105996 |
| 2024-11-29 | 9.79 | $9.92 | 66671 |
| 2024-11-28 | 9.77 | $9.88 | 220946 |
| 2024-11-27 | 9.75 | $9.99 | 175087 |
| 2024-11-26 | 9.71 | $9.95 | 124872 |
| 2024-11-25 | 9.68 | $9.95 | 155848 |
| 2024-11-22 | 9.65 | $9.88 | 190817 |
| 2024-11-21 | 9.62 | $9.81 | 59048 |
| 2024-11-20 | 9.60 | $9.70 | 99704 |
| 2024-11-19 | 9.58 | $9.68 | 94985 |
| 2024-11-18 | 9.57 | $9.72 | 78771 |
| 2024-11-15 | 9.55 | $9.66 | 161656 |
| 2024-11-14 | 9.54 | $9.67 | 41503 |
| 2024-11-13 | 9.52 | $9.59 | 56991 |
| 2024-11-12 | 9.52 | $9.58 | 67760 |
| 2024-11-11 | 9.51 | $9.59 | 279873 |
| 2024-11-08 | 9.50 | $9.64 | 157784 |
| 2024-11-07 | 9.48 | $9.52 | 124509 |
| 2024-11-06 | 9.48 | $9.51 | 139150 |
| 2024-11-05 | 9.47 | $9.36 | 72963 |
| 2024-11-04 | 9.48 | $9.32 | 157058 |
| 2024-11-01 | 9.49 | $9.45 | 91234 |
| 2024-10-31 | 9.49 | $9.44 | 141328 |
| 2024-10-30 | 9.49 | $9.63 | 176781 |
| 2024-10-29 | 9.47 | $9.58 | 67276 |
| 2024-10-28 | 9.46 | $9.57 | 158147 |
| 2024-10-25 | 9.44 | $9.52 | 70664 |
| 2024-10-24 | 9.43 | $9.52 | 71027 |
| 2024-10-23 | 9.42 | $9.52 | 106722 |
| 2024-10-22 | 9.41 | $9.52 | 122210 |
| 2024-10-21 | 9.40 | $9.53 | 178838 |
| 2024-10-18 | 9.38 | $9.49 | 161535 |
| 2024-10-17 | 9.37 | $9.41 | 98131 |
| 2024-10-16 | 9.37 | $9.40 | 102729 |
| 2024-10-15 | 9.36 | $9.37 | 105754 |
| 2024-10-11 | 9.36 | $9.36 | 84337 |
| 2024-10-10 | 9.36 | $9.36 | 96437 |
| 2024-10-09 | 9.36 | $9.37 | 156453 |
| 2024-10-08 | 9.36 | $9.35 | 37268 |
| 2024-10-07 | 9.35 | $9.35 | 90024 |
| 2024-10-04 | 9.35 | $9.34 | 89419 |
| 2024-10-03 | 9.35 | $9.35 | 41382 |
| 2024-10-02 | 9.34 | $9.34 | 85910 |
| 2024-10-01 | 9.34 | $9.30 | 99099 |
| 2024-09-30 | 9.33 | $9.35 | 88088 |
| 2024-09-27 | 9.32 | $9.34 | 175450 |
| 2024-09-26 | 9.32 | $9.46 | 258335 |
| 2024-09-25 | 9.29 | $9.47 | 154275 |
| 2024-09-24 | 9.27 | $9.47 | 120032 |
| 2024-09-23 | 9.25 | $9.45 | 123299 |
| 2024-09-20 | 9.22 | $9.35 | 101761 |
| 2024-09-19 | 9.21 | $9.34 | 82764 |
| 2024-09-18 | 9.19 | $9.26 | 84095 |
| 2024-09-17 | 9.18 | $9.29 | 176539 |
| 2024-09-16 | 9.17 | $9.31 | 156937 |
| 2024-09-13 | 9.15 | $9.23 | 153307 |
| 2024-09-12 | 9.14 | $9.17 | 66429 |
| 2024-09-11 | 9.14 | $9.14 | 177144 |
| 2024-09-10 | 9.14 | $9.15 | 76351 |
| 2024-09-09 | 9.14 | $9.14 | 96558 |
| 2024-09-06 | 9.14 | $9.11 | 166012 |
| 2024-09-05 | 9.14 | $9.13 | 81675 |
| 2024-09-04 | 9.13 | $9.08 | 81312 |
| 2024-09-03 | 9.13 | $9.11 | 91718 |
| 2024-08-30 | 9.13 | $9.15 | 97889 |
| 2024-08-29 | 9.12 | $9.25 | 191785 |
| 2024-08-28 | 9.10 | $9.14 | 66066 |
| 2024-08-27 | 9.09 | $9.16 | 87604 |
| 2024-08-26 | 9.09 | $9.19 | 114345 |
| 2024-08-23 | 9.07 | $9.17 | 129833 |
| 2024-08-22 | 9.06 | $9.15 | 68123 |
| 2024-08-21 | 9.06 | $9.15 | 57233 |
| 2024-08-20 | 9.05 | $9.13 | 58201 |
| 2024-08-19 | 9.04 | $9.14 | 140118 |
| 2024-08-16 | 9.03 | $9.12 | 52877 |
| 2024-08-15 | 9.03 | $9.08 | 52151 |
| 2024-08-14 | 9.03 | $9.09 | 53966 |
| 2024-08-13 | 9.02 | $9.05 | 47674 |
| 2024-08-12 | 9.02 | $8.97 | 98978 |
| 2024-08-09 | 9.03 | $8.94 | 61347 |
| 2024-08-08 | 9.04 | $8.85 | 142780 |
| 2024-08-07 | 9.07 | $8.84 | 63041 |
| 2024-08-06 | 9.09 | $8.87 | 247082 |
| 2024-08-02 | 9.11 | $8.95 | 121242 |
| 2024-08-01 | 9.12 | $9.08 | 75746 |
| 2024-07-31 | 9.12 | $9.15 | 85910 |
| 2024-07-30 | 9.11 | $9.21 | 73810 |
| 2024-07-29 | 9.09 | $9.20 | 64856 |
| 2024-07-26 | 9.07 | $9.17 | 47553 |
| 2024-07-25 | 9.06 | $9.16 | 49489 |
| 2024-07-24 | 9.04 | $9.10 | 123299 |
| 2024-07-23 | 9.03 | $9.15 | 51304 |
| 2024-07-22 | 9.02 | $9.14 | 81917 |
| 2024-07-19 | 9.00 | $9.12 | 81433 |
| 2024-07-18 | 8.99 | $9.09 | 106601 |
| 2024-07-17 | 8.98 | $9.07 | 72842 |
| 2024-07-16 | 8.97 | $9.07 | 64130 |
| 2024-07-15 | 8.96 | $9.05 | 70422 |
| 2024-07-12 | 8.95 | $9.03 | 80949 |
| 2024-07-11 | 8.94 | $9.00 | 58564 |
| 2024-07-10 | 8.94 | $8.96 | 90992 |
| 2024-07-09 | 8.93 | $8.91 | 84458 |
| 2024-07-08 | 8.94 | $8.86 | 50820 |
| 2024-07-05 | 8.95 | $8.86 | 33275 |
| 2024-07-04 | 8.96 | $8.86 | 42713 |
| 2024-07-03 | 8.98 | $8.88 | 52151 |
| 2024-07-02 | 8.99 | $8.90 | 61831 |
| 2024-06-28 | 9.00 | $8.91 | 51788 |
| 2024-06-27 | 9.01 | $9.03 | 65945 |
| 2024-06-26 | 9.01 | $9.02 | 120153 |
| 2024-06-25 | 9.02 | $9.02 | 112288 |
| 2024-06-24 | 9.02 | $9.04 | 82643 |
| 2024-06-21 | 9.03 | $8.95 | 36905 |
| 2024-06-20 | 9.04 | $8.95 | 104544 |
| 2024-06-19 | 9.06 | $9.03 | 30008 |
| 2024-06-18 | 9.07 | $9.05 | 60137 |
| 2024-06-17 | 9.08 | $9.01 | 99946 |
| 2024-06-14 | 9.09 | $8.95 | 100793 |
| 2024-06-13 | 9.11 | $8.85 | 132132 |
| 2024-06-12 | 9.14 | $8.97 | 102366 |
| 2024-06-11 | 9.16 | $9.02 | 122089 |
| 2024-06-10 | 9.18 | $9.05 | 76230 |
| 2024-06-07 | 9.19 | $9.11 | 62920 |
| 2024-06-06 | 9.20 | $9.14 | 65461 |
| 2024-06-05 | 9.20 | $9.14 | 102366 |
| 2024-06-04 | 9.20 | $9.09 | 100067 |
| 2024-06-03 | 9.21 | $9.15 | 77682 |
| 2024-05-31 | 9.21 | $9.19 | 67397 |
| 2024-05-30 | 9.20 | $9.25 | 108174 |
| 2024-05-29 | 9.19 | $9.12 | 215622 |
| 2024-05-28 | 9.18 | $9.35 | 93170 |
| 2024-05-27 | 9.16 | $9.37 | 89903 |
| 2024-05-24 | 9.13 | $9.34 | 77440 |
| 2024-05-23 | 9.10 | $9.25 | 135641 |
| 2024-05-22 | 9.08 | $9.25 | 68244 |
| 2024-05-21 | 9.06 | $9.23 | 63041 |
| 2024-05-17 | 9.03 | $9.23 | 70180 |
| 2024-05-16 | 9.01 | $9.18 | 52998 |
| 2024-05-15 | 8.99 | $9.17 | 49973 |
| 2024-05-14 | 8.97 | $9.12 | 98615 |
| 2024-05-13 | 8.95 | $9.05 | 132132 |
| 2024-05-10 | 8.94 | $9.01 | 69575 |
| 2024-05-09 | 8.93 | $8.97 | 55176 |
| 2024-05-08 | 8.92 | $8.95 | 34001 |
| 2024-05-07 | 8.92 | $8.89 | 127655 |
| 2024-05-06 | 8.92 | $8.95 | 52030 |
| 2024-05-03 | 8.92 | $8.93 | 47674 |
| 2024-05-02 | 8.92 | $8.87 | 35332 |
| 2024-05-01 | 8.92 | $8.85 | 101882 |
| 2024-04-30 | 8.93 | $8.89 | 132495 |
| 2024-04-29 | 8.93 | $8.94 | 53482 |
| 2024-04-26 | 8.92 | $9.05 | 159841 |
| 2024-04-25 | 8.91 | $8.98 | 45012 |
| 2024-04-24 | 8.90 | $8.98 | 79376 |
| 2024-04-23 | 8.89 | $8.98 | 67397 |
| 2024-04-22 | 8.88 | $8.91 | 140965 |
| 2024-04-19 | 8.88 | $8.88 | 37147 |
| 2024-04-18 | 8.88 | $8.85 | 53361 |
| 2024-04-17 | 8.88 | $8.85 | 36179 |
| 2024-04-16 | 8.88 | $8.84 | 48521 |
| 2024-04-15 | 8.88 | $8.86 | 189607 |
| 2024-04-12 | 8.88 | $8.86 | 181621 |
| 2024-04-11 | 8.88 | $8.96 | 71511 |
| 2024-04-10 | 8.87 | $8.95 | 91597 |
| 2024-04-09 | 8.85 | $9.00 | 58927 |
| 2024-04-08 | 8.83 | $9.01 | 93654 |
| 2024-04-05 | 8.81 | $8.86 | 66308 |
| 2024-04-04 | 8.79 | $8.78 | 58322 |
| 2024-04-03 | 8.79 | $8.79 | 68728 |
| 2024-04-02 | 8.78 | $8.72 | 106722 |
| 2024-04-01 | 8.78 | $8.77 | 146289 |
| 2024-03-28 | 8.77 | $8.86 | 84337 |
| 2024-03-27 | 8.76 | $8.92 | 66066 |
| 2024-03-26 | 8.73 | $8.97 | 97284 |
| 2024-03-25 | 8.70 | $8.98 | 74294 |
| 2024-03-22 | 8.66 | $8.93 | 121847 |
| 2024-03-21 | 8.63 | $8.92 | 139271 |
| 2024-03-20 | 8.60 | $8.71 | 113861 |
| 2024-03-19 | 8.59 | $8.66 | 84700 |
| 2024-03-18 | 8.58 | $8.65 | 56386 |
| 2024-03-15 | 8.57 | $8.62 | 72479 |
| 2024-03-14 | 8.56 | $8.59 | 58806 |
| 2024-03-13 | 8.56 | $8.62 | 56628 |
| 2024-03-12 | 8.55 | $8.60 | 38720 |
| 2024-03-11 | 8.55 | $8.58 | 68244 |
| 2024-03-08 | 8.54 | $8.57 | 75867 |
| 2024-03-07 | 8.54 | $8.55 | 66429 |
| 2024-03-06 | 8.54 | $8.53 | 82522 |
| 2024-03-05 | 8.54 | $8.50 | 89177 |
| 2024-03-04 | 8.54 | $8.53 | 101277 |
| 2024-03-01 | 8.55 | $8.52 | 129107 |
| 2024-02-29 | 8.55 | $8.47 | 111683 |
| 2024-02-28 | 8.56 | $8.52 | 137335 |
| 2024-02-27 | 8.56 | $8.60 | 117612 |
| 2024-02-26 | 8.56 | $8.63 | 179080 |
| 2024-02-23 | 8.55 | $8.61 | 52272 |
| 2024-02-22 | 8.55 | $8.55 | 58201 |
| 2024-02-21 | 8.56 | $8.51 | 107811 |
| 2024-02-20 | 8.57 | $8.55 | 113256 |
| 2024-02-16 | 8.57 | $8.58 | 53966 |
| 2024-02-15 | 8.58 | $8.56 | 53482 |
| 2024-02-14 | 8.58 | $8.53 | 64856 |
| 2024-02-13 | 8.59 | $8.47 | 88935 |
| 2024-02-12 | 8.61 | $8.55 | 74657 |
| 2024-02-09 | 8.62 | $8.57 | 54813 |
| 2024-02-08 | 8.62 | $8.50 | 76230 |
| 2024-02-07 | 8.64 | $8.54 | 60500 |
| 2024-02-06 | 8.65 | $8.52 | 57112 |
| 2024-02-05 | 8.66 | $8.50 | 112530 |
| 2024-02-02 | 8.67 | $8.59 | 27709 |
| 2024-02-01 | 8.68 | $8.59 | 165407 |
| 2024-01-31 | 8.69 | $8.66 | 68607 |
| 2024-01-30 | 8.68 | $8.69 | 33154 |
| 2024-01-29 | 8.68 | $8.78 | 141328 |
| 2024-01-26 | 8.66 | $8.82 | 104786 |
| 2024-01-25 | 8.64 | $8.83 | 67276 |
| 2024-01-24 | 8.62 | $8.75 | 107206 |
| 2024-01-23 | 8.61 | $8.70 | 82764 |
| 2024-01-22 | 8.60 | $8.68 | 98010 |
| 2024-01-19 | 8.59 | $8.65 | 57959 |
| 2024-01-18 | 8.58 | $8.58 | 61468 |
| 2024-01-17 | 8.58 | $8.57 | 42350 |
| 2024-01-16 | 8.57 | $8.60 | 55539 |
| 2024-01-15 | 8.57 | $8.65 | 84337 |
| 2024-01-12 | 8.55 | $8.58 | 91960 |
| 2024-01-11 | 8.54 | $8.53 | 123057 |
| 2024-01-10 | 8.54 | $8.57 | 59290 |
| 2024-01-09 | 8.53 | $8.58 | 45980 |
| 2024-01-08 | 8.51 | $8.61 | 130801 |
| 2024-01-05 | 8.49 | $8.63 | 45254 |
| 2024-01-04 | 8.46 | $8.51 | 75988 |
| 2024-01-03 | 8.45 | $8.43 | 79013 |
| 2024-01-02 | 8.44 | $8.47 | 127655 |
| 2023-12-29 | 8.42 | $8.62 | 40051 |
| 2023-12-28 | 8.39 | $8.65 | 44528 |
| 2023-12-27 | 8.35 | $8.75 | 174603 |
| 2023-12-22 | 8.31 | $8.60 | 58201 |
| 2023-12-21 | 8.27 | $8.50 | 50578 |
| 2023-12-20 | 8.24 | $8.48 | 147136 |
| 2023-12-19 | 8.21 | $8.46 | 152702 |
| 2023-12-18 | 8.19 | $8.35 | 97889 |
| 2023-12-15 | 8.17 | $8.39 | 94864 |
| 2023-12-14 | 8.16 | $8.33 | 172304 |
| 2023-12-13 | 8.14 | $8.06 | 145321 |
| 2023-12-12 | 8.16 | $8.08 | 66550 |
| 2023-12-11 | 8.17 | $8.13 | 140602 |
| 2023-12-08 | 8.18 | $8.20 | 60379 |
| 2023-12-07 | 8.19 | $8.11 | 33517 |
| 2023-12-06 | 8.20 | $8.12 | 52030 |
| 2023-12-05 | 8.21 | $8.09 | 66913 |
| 2023-12-04 | 8.22 | $8.07 | 154517 |
| 2023-12-01 | 8.24 | $8.12 | 93291 |
| 2023-11-30 | 8.25 | $8.08 | 121847 |
| 2023-11-29 | 8.27 | $8.14 | 76956 |
| 2023-11-28 | 8.28 | $8.17 | 114950 |
| 2023-11-27 | 8.29 | $8.25 | 102971 |
| 2023-11-24 | 8.29 | $8.24 | 94017 |
| 2023-11-23 | 8.29 | $8.26 | 59411 |
| 2023-11-22 | 8.28 | $8.25 | 162019 |
| 2023-11-21 | 8.27 | $8.43 | 89177 |
| 2023-11-20 | 8.25 | $8.47 | 128260 |
| 2023-11-17 | 8.22 | $8.44 | 116281 |
| 2023-11-16 | 8.19 | $8.36 | 66066 |
| 2023-11-15 | 8.17 | $8.41 | 114829 |
| 2023-11-14 | 8.14 | $8.30 | 111562 |
| 2023-11-13 | 8.12 | $8.15 | 97768 |
| 2023-11-10 | 8.12 | $8.15 | 167706 |
| 2023-11-09 | 8.12 | $8.10 | 68849 |
| 2023-11-08 | 8.13 | $8.17 | 131890 |
| 2023-11-07 | 8.13 | $8.23 | 164439 |
| 2023-11-06 | 8.13 | $8.25 | 96195 |
| 2023-11-03 | 8.13 | $8.36 | 100430 |
| 2023-11-02 | 8.11 | $8.29 | 133463 |
| 2023-11-01 | 8.10 | $7.98 | 63646 |
| 2023-10-31 | 8.13 | $7.85 | 36542 |
| 2023-10-30 | 8.16 | $7.86 | 86152 |
| 2023-10-27 | 8.20 | $7.87 | 257004 |
| 2023-10-26 | 8.25 | $8.10 | 106722 |
| 2023-10-25 | 8.28 | $7.97 | 123057 |
| 2023-10-24 | 8.33 | $7.95 | 206426 |
| 2023-10-23 | 8.39 | $8.31 | 92807 |
| 2023-10-20 | 8.43 | $8.14 | 115918 |
| 2023-10-19 | 8.49 | $8.15 | 71632 |
| 2023-10-18 | 8.56 | $8.17 | 147015 |
| 2023-10-17 | 8.64 | $8.43 | 69454 |
| 2023-10-16 | 8.69 | $8.49 | 116644 |
| 2023-10-13 | 8.75 | $8.39 | 57112 |
| 2023-10-12 | 8.83 | $8.42 | 90629 |
| 2023-10-11 | 8.90 | $8.61 | 75988 |
| 2023-10-10 | 8.97 | $8.53 | 144958 |
| 2023-10-06 | 9.04 | $8.46 | 139150 |
| 2023-10-05 | 9.12 | $8.43 | 248776 |
| 2023-10-04 | 9.21 | $8.02 | 153670 |
| 2023-10-03 | 9.35 | $7.89 | 334202 |
| 2023-10-02 | 9.51 | $8.54 | 342430 |
| 2023-09-29 | 9.62 | $9.01 | 84458 |
| 2023-09-28 | 9.69 | $9.14 | 120516 |
| 2023-09-27 | 9.76 | $9.47 | 117370 |
| 2023-09-26 | 9.80 | $9.49 | 226512 |
| 2023-09-25 | 9.85 | $9.95 | 148346 |
| 2023-09-22 | 9.85 | $9.99 | 101761 |
| 2023-09-21 | 9.85 | $9.97 | 70059 |
| 2023-09-20 | 9.86 | $10.08 | 166859 |
| 2023-09-19 | 9.87 | $10.01 | 114708 |
| 2023-09-18 | 9.88 | $9.92 | 110110 |
| 2023-09-15 | 9.90 | $9.81 | 84579 |
| 2023-09-14 | 9.93 | $9.75 | 97284 |
| 2023-09-13 | 9.98 | $9.41 | 133826 |
| 2023-09-12 | 10.07 | $9.29 | 74294 |
| 2023-09-11 | 10.17 | $9.26 | 210056 |
| 2023-09-08 | 10.29 | $8.89 | 667073 |
| 2023-09-07 | 10.45 | $9.35 | 452177 |
| 2023-09-06 | 10.57 | $10.24 | 132374 |
| 2023-09-05 | 10.61 | $10.32 | 164560 |
| 2023-09-01 | 10.64 | $10.51 | 109505 |
| 2023-08-31 | 10.66 | $10.52 | 77198 |
| 2023-08-30 | 10.68 | $10.59 | 84942 |
| 2023-08-29 | 10.69 | $10.79 | 107932 |
| 2023-08-28 | 10.68 | $10.73 | 80949 |
| 2023-08-25 | 10.68 | $10.65 | 52514 |
| 2023-08-24 | 10.69 | $10.59 | 118701 |
| 2023-08-23 | 10.71 | $10.65 | 93896 |
| 2023-08-22 | 10.72 | $10.54 | 71753 |
| 2023-08-21 | 10.75 | $10.54 | 282172 |
| 2023-08-18 | 10.77 | $10.55 | 266321 |
| 2023-08-17 | 10.80 | $10.73 | 112046 |
| 2023-08-16 | 10.81 | $10.77 | 69938 |
| 2023-08-15 | 10.82 | $10.76 | 56870 |
| 2023-08-14 | 10.83 | $10.77 | 142659 |
| 2023-08-11 | 10.83 | $10.87 | 73689 |
| 2023-08-10 | 10.83 | $10.78 | 101277 |
| 2023-08-09 | 10.84 | $10.78 | 61710 |
| 2023-08-08 | 10.85 | $10.78 | 58443 |
| 2023-08-04 | 10.86 | $10.77 | 98494 |
| 2023-08-03 | 10.87 | $10.75 | 123783 |
| 2023-08-02 | 10.88 | $10.77 | 56991 |
| 2023-08-01 | 10.88 | $10.81 | 78287 |
| 2023-07-31 | 10.89 | $10.84 | 71027 |
| 2023-07-28 | 10.89 | $10.86 | 101035 |
| 2023-07-27 | 10.89 | $10.95 | 113498 |
| 2023-07-26 | 10.88 | $10.95 | 128260 |
| 2023-07-25 | 10.87 | $10.97 | 70422 |
| 2023-07-24 | 10.86 | $11.02 | 124872 |
| 2023-07-21 | 10.84 | $10.92 | 80344 |
| 2023-07-20 | 10.83 | $10.88 | 53361 |
| 2023-07-19 | 10.83 | $10.88 | 35090 |
| 2023-07-18 | 10.82 | $10.83 | 193479 |
| 2023-07-17 | 10.82 | $10.80 | 94501 |
| 2023-07-14 | 10.83 | $10.86 | 59653 |
| 2023-07-13 | 10.83 | $10.90 | 64614 |
| 2023-07-12 | 10.82 | $10.86 | 109626 |
| 2023-07-11 | 10.82 | $10.84 | 54571 |
| 2023-07-10 | 10.82 | $10.77 | 70785 |
| 2023-07-07 | 10.82 | $10.75 | 36421 |
| 2023-07-06 | 10.83 | $10.74 | 151734 |
| 2023-07-05 | 10.84 | $10.77 | 34606 |
| 2023-07-04 | 10.85 | $10.83 | 33638 |
| 2023-06-30 | 10.85 | $10.82 | 43076 |
| 2023-06-29 | 10.85 | $10.79 | 76351 |
| 2023-06-28 | 10.85 | $10.86 | 139513 |
| 2023-06-27 | 10.85 | $10.88 | 39809 |
| 2023-06-26 | 10.84 | $10.83 | 75625 |
| 2023-06-23 | 10.84 | $10.87 | 63888 |
| 2023-06-22 | 10.83 | $10.82 | 73810 |
| 2023-06-21 | 10.83 | $10.90 | 116765 |
| 2023-06-20 | 10.82 | $10.93 | 63041 |
| 2023-06-19 | 10.81 | $10.94 | 28919 |
| 2023-06-16 | 10.80 | $10.89 | 69817 |
| 2023-06-15 | 10.79 | $10.86 | 96921 |
| 2023-06-14 | 10.78 | $10.85 | 89056 |
| 2023-06-13 | 10.77 | $10.79 | 44407 |
| 2023-06-12 | 10.77 | $10.77 | 62799 |
| 2023-06-09 | 10.78 | $10.76 | 53603 |
| 2023-06-08 | 10.78 | $10.75 | 40414 |
| 2023-06-07 | 10.78 | $10.74 | 67034 |
| 2023-06-06 | 10.79 | $10.76 | 76472 |
| 2023-06-05 | 10.79 | $10.75 | 79013 |
| 2023-06-02 | 10.79 | $10.77 | 63283 |
| 2023-06-01 | 10.79 | $10.74 | 44770 |
| 2023-05-31 | 10.80 | $10.74 | 83248 |
| 2023-05-30 | 10.80 | $10.73 | 94259 |
| 2023-05-29 | 10.81 | $10.91 | 81554 |
| 2023-05-26 | 10.80 | $10.86 | 34848 |
| 2023-05-25 | 10.79 | $10.80 | 133342 |
| 2023-05-24 | 10.79 | $10.81 | 97526 |
| 2023-05-23 | 10.79 | $10.86 | 102366 |
| 2023-05-19 | 10.79 | $10.77 | 45980 |
| 2023-05-18 | 10.79 | $10.77 | 57717 |
| 2023-05-17 | 10.80 | $10.84 | 41745 |
| 2023-05-16 | 10.81 | $10.76 | 61589 |
| 2023-05-15 | 10.82 | $10.80 | 46101 |
| 2023-05-12 | 10.83 | $10.75 | 33880 |
| 2023-05-11 | 10.84 | $10.77 | 62799 |
| 2023-05-10 | 10.85 | $10.80 | 70906 |
| 2023-05-09 | 10.87 | $10.80 | 55539 |
| 2023-05-08 | 10.88 | $10.77 | 49368 |
| 2023-05-05 | 10.89 | $10.73 | 50699 |
| 2023-05-04 | 10.91 | $10.66 | 167222 |
| 2023-05-03 | 10.94 | $10.82 | 204006 |
| 2023-05-02 | 10.95 | $10.75 | 133100 |
| 2023-05-01 | 10.97 | $10.80 | 181984 |
| 2023-04-28 | 10.99 | $10.85 | 50699 |
| 2023-04-27 | 11.00 | $10.89 | 76230 |
| 2023-04-26 | 11.00 | $11.05 | 121000 |
| 2023-04-25 | 11.00 | $11.07 | 61710 |
| 2023-04-24 | 10.99 | $11.11 | 44649 |
| 2023-04-21 | 10.97 | $11.05 | 47553 |
| 2023-04-20 | 10.97 | $11.08 | 34364 |
| 2023-04-19 | 10.96 | $11.05 | 62799 |
| 2023-04-18 | 10.95 | $11.06 | 91960 |
| 2023-04-17 | 10.94 | $11.03 | 68607 |
| 2023-04-14 | 10.93 | $10.97 | 74173 |
| 2023-04-13 | 10.93 | $10.95 | 57596 |
| 2023-04-12 | 10.93 | $10.93 | 71753 |
| 2023-04-11 | 10.93 | $10.95 | 70059 |
| 2023-04-10 | 10.93 | $10.91 | 52030 |
| 2023-04-06 | 10.94 | $10.85 | 50336 |
| 2023-04-05 | 10.95 | $10.78 | 81433 |
| 2023-04-04 | 10.97 | $10.75 | 72600 |
| 2023-04-03 | 11.00 | $10.75 | 153186 |
| 2023-03-31 | 11.02 | $10.89 | 117249 |
| 2023-03-30 | 11.04 | $10.90 | 132374 |
| 2023-03-29 | 11.06 | $11.13 | 117854 |
| 2023-03-28 | 11.05 | $11.19 | 79134 |
| 2023-03-27 | 11.04 | $11.15 | 67639 |
| 2023-03-24 | 11.04 | $11.11 | 59532 |
| 2023-03-23 | 11.04 | $11.05 | 58443 |
| 2023-03-22 | 11.05 | $11.05 | 73568 |
| 2023-03-21 | 11.06 | $11.11 | 83611 |
| 2023-03-20 | 11.06 | $10.95 | 104423 |
| 2023-03-17 | 11.09 | $10.85 | 180169 |
| 2023-03-16 | 11.12 | $10.78 | 138787 |
| 2023-03-15 | 11.16 | $10.74 | 237765 |
| 2023-03-14 | 11.22 | $10.99 | 124509 |
| 2023-03-13 | 11.24 | $11.06 | 183678 |
| 2023-03-10 | 11.27 | $11.07 | 190938 |
| 2023-03-09 | 11.29 | $11.18 | 137214 |
| 2023-03-08 | 11.30 | $11.31 | 95469 |
| 2023-03-07 | 11.30 | $11.23 | 84942 |
| 2023-03-06 | 11.31 | $11.24 | 92565 |
| 2023-03-03 | 11.32 | $11.25 | 84579 |
| 2023-03-02 | 11.32 | $11.15 | 59532 |
| 2023-03-01 | 11.34 | $11.15 | 187671 |
| 2023-02-28 | 11.36 | $11.29 | 145079 |
| 2023-02-27 | 11.36 | $11.42 | 89782 |
| 2023-02-24 | 11.35 | $11.45 | 103213 |
| 2023-02-23 | 11.33 | $11.41 | 77319 |
| 2023-02-22 | 11.32 | $11.41 | 79497 |
| 2023-02-21 | 11.31 | $11.41 | 114466 |
| 2023-02-17 | 11.30 | $11.39 | 121121 |
| 2023-02-16 | 11.30 | $11.41 | 112893 |
| 2023-02-15 | 11.29 | $11.39 | 80344 |
| 2023-02-14 | 11.29 | $11.32 | 85668 |
| 2023-02-13 | 11.29 | $11.31 | 65703 |
| 2023-02-10 | 11.29 | $11.25 | 34485 |
| 2023-02-09 | 11.30 | $11.25 | 50094 |
| 2023-02-08 | 11.31 | $11.26 | 53119 |
| 2023-02-07 | 11.32 | $11.23 | 48642 |
| 2023-02-06 | 11.33 | $11.19 | 95832 |
| 2023-02-03 | 11.35 | $11.27 | 91718 |
| 2023-02-02 | 11.35 | $11.25 | 87604 |
| 2023-02-01 | 11.36 | $11.25 | 55418 |
| 2023-01-31 | 11.37 | $11.25 | 45617 |
| 2023-01-30 | 11.37 | $11.21 | 115555 |
| 2023-01-27 | 11.38 | $11.34 | 191180 |
| 2023-01-26 | 11.37 | $11.31 | 142901 |
| 2023-01-25 | 11.36 | $11.24 | 533852 |
| 2023-01-24 | 11.36 | $11.65 | 47916 |
| 2023-01-23 | 11.31 | $11.58 | 78045 |
| 2023-01-20 | 11.27 | $11.55 | 42229 |
| 2023-01-19 | 11.23 | $11.52 | 46706 |
| 2023-01-18 | 11.19 | $11.56 | 97889 |
| 2023-01-17 | 11.14 | $11.47 | 120395 |
| 2023-01-16 | 11.10 | $11.42 | 61105 |
| 2023-01-13 | 11.06 | $11.32 | 72358 |
| 2023-01-12 | 11.02 | $11.27 | 64251 |
| 2023-01-11 | 10.99 | $11.24 | 79860 |
| 2023-01-10 | 10.96 | $11.12 | 52756 |
| 2023-01-09 | 10.94 | $11.05 | 67881 |
| 2023-01-06 | 10.93 | $11.05 | 44770 |
| 2023-01-05 | 10.92 | $10.97 | 49005 |
| 2023-01-04 | 10.91 | $10.97 | 37268 |
| 2023-01-03 | 10.91 | $10.90 | 32791 |
| 2022-12-30 | 10.91 | $10.93 | 32186 |
| 2022-12-29 | 10.92 | $10.94 | 24200 |
| 2022-12-28 | 10.92 | $10.97 | 96316 |
| 2022-12-23 | 10.92 | $10.96 | 60016 |
| 2022-12-22 | 10.92 | $10.93 | 47674 |
| 2022-12-21 | 10.92 | $10.96 | 33517 |
| 2022-12-20 | 10.93 | $10.78 | 52756 |
| 2022-12-19 | 10.95 | $10.75 | 47553 |
| 2022-12-16 | 10.98 | $10.81 | 61105 |
| 2022-12-15 | 11.00 | $10.83 | 82522 |
| 2022-12-14 | 11.01 | $10.86 | 53603 |
| 2022-12-13 | 11.03 | $10.88 | 106843 |
| 2022-12-12 | 11.04 | $11.05 | 51183 |
| 2022-12-09 | 11.04 | $11.03 | 41019 |
| 2022-12-08 | 11.03 | $11.02 | 37510 |
| 2022-12-07 | 11.03 | $10.94 | 47553 |
| 2022-12-06 | 11.03 | $10.94 | 110836 |
| 2022-12-05 | 11.03 | $10.96 | 44407 |
| 2022-12-02 | 11.03 | $11.09 | 39204 |
| 2022-12-01 | 11.01 | $11.12 | 26015 |
| 2022-11-30 | 10.99 | $11.07 | 51546 |
| 2022-11-29 | 10.96 | $11.11 | 46827 |
| 2022-11-28 | 10.94 | $11.15 | 96437 |
| 2022-11-25 | 10.90 | $11.28 | 21659 |
| 2022-11-24 | 10.86 | $11.23 | 73326 |
| 2022-11-23 | 10.81 | $11.13 | 56870 |
| 2022-11-22 | 10.77 | $11.02 | 71511 |
| 2022-11-21 | 10.75 | $10.85 | 77561 |
| 2022-11-18 | 10.74 | $10.92 | 23595 |
| 2022-11-17 | 10.72 | $10.81 | 55539 |
| 2022-11-16 | 10.71 | $10.80 | 65340 |
| 2022-11-15 | 10.70 | $10.81 | 63162 |
| 2022-11-14 | 10.69 | $10.74 | 63162 |
| 2022-11-11 | 10.69 | $10.76 | 44286 |
| 2022-11-10 | 10.68 | $10.71 | 78650 |
| 2022-11-09 | 10.67 | $10.56 | 88088 |
| 2022-11-08 | 10.68 | $10.63 | 88330 |
| 2022-11-07 | 10.68 | $10.71 | 61831 |
| 2022-11-04 | 10.68 | $10.65 | 26620 |
| 2022-11-03 | 10.67 | $10.54 | 67397 |
| 2022-11-02 | 10.68 | $10.57 | 51667 |
| 2022-11-01 | 10.69 | $10.59 | 28193 |
| 2022-10-31 | 10.69 | $10.61 | 55418 |
| 2022-10-28 | 10.69 | $10.80 | 218042 |
| 2022-10-27 | 10.67 | $11.06 | 119185 |
| 2022-10-26 | 10.63 | $10.88 | 90387 |
| 2022-10-25 | 10.60 | $10.82 | 76593 |
| 2022-10-24 | 10.58 | $10.75 | 38478 |
| 2022-10-21 | 10.56 | $10.70 | 82038 |
| 2022-10-20 | 10.55 | $10.63 | 32307 |
| 2022-10-19 | 10.55 | $10.53 | 39567 |
| 2022-10-18 | 10.56 | $10.71 | 41987 |
| 2022-10-17 | 10.56 | $10.67 | 40898 |
| 2022-10-14 | 10.56 | $10.52 | 24684 |
| 2022-10-13 | 10.57 | $10.53 | 112046 |
| 2022-10-12 | 10.59 | $10.25 | 51667 |
| 2022-10-11 | 10.64 | $10.19 | 109263 |
| 2022-10-07 | 10.70 | $10.50 | 52877 |
| 2022-10-06 | 10.73 | $10.53 | 64130 |
| 2022-10-05 | 10.76 | $10.58 | 51183 |
| 2022-10-04 | 10.79 | $10.66 | 111925 |
| 2022-10-03 | 10.81 | $10.68 | 87604 |
| 2022-09-30 | 10.83 | $10.61 | 41866 |
| 2022-09-29 | 10.86 | $10.55 | 32791 |
| 2022-09-28 | 10.89 | $10.69 | 35937 |
| 2022-09-27 | 10.91 | $10.68 | 33033 |
| 2022-09-26 | 10.94 | $10.68 | 53119 |
| 2022-09-23 | 10.97 | $10.69 | 99825 |
| 2022-09-22 | 11.00 | $10.97 | 47311 |
| 2022-09-21 | 11.00 | $10.93 | 52272 |
| 2022-09-20 | 11.01 | $11.01 | 46343 |
| 2022-09-19 | 11.01 | $11.05 | 48642 |
| 2022-09-16 | 11.01 | $11.09 | 25410 |
| 2022-09-15 | 11.00 | $11.08 | 16698 |
| 2022-09-14 | 11.00 | $11.07 | 21780 |
| 2022-09-13 | 11.00 | $10.98 | 45980 |
| 2022-09-12 | 11.01 | $11.19 | 33396 |
| 2022-09-09 | 11.00 | $11.10 | 55902 |
| 2022-09-08 | 11.01 | $10.94 | 75988 |
| 2022-09-07 | 11.02 | $10.81 | 51304 |
| 2022-09-06 | 11.05 | $10.70 | 116039 |
| 2022-09-02 | 11.10 | $10.87 | 47190 |
| 2022-09-01 | 11.12 | $10.83 | 77198 |
| 2022-08-31 | 11.16 | $10.86 | 53482 |
| 2022-08-30 | 11.19 | $10.96 | 46343 |
| 2022-08-29 | 11.21 | $11.23 | 101882 |
| 2022-08-26 | 11.20 | $11.15 | 60137 |
| 2022-08-25 | 11.20 | $11.20 | 23716 |
| 2022-08-24 | 11.19 | $11.05 | 83369 |
| 2022-08-23 | 11.20 | $11.15 | 18755 |
| 2022-08-22 | 11.20 | $11.14 | 42713 |
| 2022-08-19 | 11.20 | $11.16 | 66792 |
| 2022-08-18 | 11.19 | $11.32 | 97768 |
| 2022-08-17 | 11.17 | $11.41 | 64130 |
| 2022-08-16 | 11.14 | $11.46 | 97042 |
| 2022-08-15 | 11.10 | $11.39 | 47432 |
| 2022-08-12 | 11.06 | $11.34 | 39809 |
| 2022-08-11 | 11.02 | $11.18 | 77561 |
| 2022-08-10 | 11.00 | $11.17 | 36421 |
| 2022-08-09 | 10.98 | $11.05 | 27104 |
| 2022-08-08 | 10.97 | $11.07 | 44165 |
| 2022-08-05 | 10.96 | $11.05 | 59532 |
| 2022-08-04 | 10.95 | $11.02 | 49610 |
| 2022-08-03 | 10.94 | $10.95 | 21175 |
| 2022-08-02 | 10.94 | $10.90 | 54329 |
| 2022-07-29 | 10.95 | $11.02 | 56144 |
| 2022-07-28 | 10.95 | $10.97 | 56144 |
| 2022-07-27 | 10.95 | $10.98 | 90629 |
| 2022-07-26 | 10.96 | $10.99 | 59169 |
| 2022-07-25 | 10.96 | $11.11 | 83369 |
| 2022-07-22 | 10.96 | $10.99 | 58080 |
| 2022-07-21 | 10.96 | $10.95 | 62315 |
| 2022-07-20 | 10.98 | $10.90 | 91960 |
| 2022-07-19 | 10.99 | $10.78 | 88451 |
| 2022-07-18 | 11.03 | $10.71 | 107327 |
| 2022-07-15 | 11.07 | $10.68 | 37147 |
| 2022-07-14 | 11.11 | $10.61 | 135399 |
| 2022-07-13 | 11.17 | $11.03 | 35211 |
| 2022-07-12 | 11.18 | $11.10 | 13673 |
| 2022-07-11 | 11.19 | $11.09 | 43802 |
| 2022-07-08 | 11.20 | $11.19 | 16335 |
| 2022-07-07 | 11.21 | $11.08 | 49005 |
| 2022-07-06 | 11.22 | $10.95 | 43560 |
| 2022-07-05 | 11.25 | $11.07 | 68002 |
| 2022-07-04 | 11.28 | $11.31 | 15488 |
| 2022-06-30 | 11.28 | $11.30 | 27467 |
| 2022-06-29 | 11.28 | $11.34 | 30976 |
| 2022-06-28 | 11.29 | $11.55 | 109868 |
| 2022-06-27 | 11.27 | $11.35 | 25289 |
| 2022-06-24 | 11.28 | $11.09 | 59532 |
| 2022-06-23 | 11.32 | $11.11 | 61468 |
| 2022-06-22 | 11.36 | $11.32 | 38720 |
| 2022-06-21 | 11.39 | $11.42 | 78650 |
| 2022-06-20 | 11.41 | $11.38 | 71995 |
| 2022-06-17 | 11.43 | $10.86 | 24442 |
| 2022-06-16 | 11.51 | $10.80 | 72116 |
| 2022-06-15 | 11.59 | $11.24 | 26499 |
| 2022-06-14 | 11.64 | $11.12 | 40051 |
| 2022-06-13 | 11.70 | $11.24 | 84821 |
| 2022-06-10 | 11.74 | $11.41 | 79497 |
| 2022-06-09 | 11.77 | $11.49 | 79981 |
| 2022-06-08 | 11.79 | $11.61 | 95348 |
| 2022-06-07 | 11.80 | $11.68 | 84458 |
| 2022-06-06 | 11.79 | $11.66 | 48400 |
| 2022-06-03 | 11.79 | $11.62 | 61226 |
| 2022-06-02 | 11.79 | $11.66 | 115434 |
| 2022-06-01 | 11.78 | $11.64 | 362758 |
| 2022-05-31 | 11.78 | $12.15 | 38962 |
| 2022-05-30 | 11.73 | $12.30 | 22869 |
| 2022-05-27 | 11.66 | $12.44 | 67881 |
| 2022-05-26 | 11.58 | $12.27 | 149556 |
| 2022-05-25 | 11.51 | $11.96 | 82280 |
| 2022-05-24 | 11.47 | $11.78 | 60742 |
| 2022-05-20 | 11.45 | $11.68 | 52272 |
| 2022-05-19 | 11.44 | $11.51 | 16698 |
| 2022-05-18 | 11.45 | $11.50 | 87846 |
| 2022-05-17 | 11.46 | $11.77 | 37026 |
| 2022-05-16 | 11.45 | $11.36 | 24926 |
| 2022-05-13 | 11.48 | $11.14 | 23595 |
| 2022-05-12 | 11.54 | $10.96 | 80828 |
| 2022-05-11 | 11.62 | $11.05 | 38720 |
| 2022-05-10 | 11.70 | $10.99 | 63283 |
| 2022-05-09 | 11.78 | $11.03 | 109868 |
| 2022-05-06 | 11.87 | $11.57 | 49973 |
| 2022-05-05 | 11.91 | $11.61 | 78287 |
| 2022-05-04 | 11.96 | $11.86 | 67155 |
| 2022-05-03 | 11.97 | $11.67 | 28435 |
| 2022-05-02 | 12.02 | $11.59 | 75625 |
| 2022-04-29 | 12.07 | $11.95 | 33033 |
| 2022-04-28 | 12.09 | $12.00 | 44770 |
| 2022-04-27 | 12.10 | $11.91 | 59653 |
| 2022-04-26 | 12.13 | $11.93 | 69454 |
| 2022-04-25 | 12.16 | $12.03 | 80465 |
| 2022-04-22 | 12.18 | $12.05 | 77198 |
| 2022-04-21 | 12.20 | $12.22 | 56870 |
| 2022-04-20 | 12.21 | $12.20 | 48763 |
| 2022-04-19 | 12.22 | $12.15 | 38720 |
| 2022-04-18 | 12.24 | $12.01 | 45375 |
| 2022-04-14 | 12.27 | $11.97 | 87846 |
| 2022-04-13 | 12.31 | $12.03 | 97526 |
| 2022-04-12 | 12.35 | $12.16 | 70180 |
| 2022-04-11 | 12.37 | $12.25 | 37994 |
| 2022-04-08 | 12.39 | $12.35 | 21538 |
| 2022-04-07 | 12.39 | $12.15 | 67155 |
| 2022-04-06 | 12.42 | $12.27 | 43681 |
| 2022-04-05 | 12.43 | $12.39 | 36179 |
| 2022-04-04 | 12.43 | $12.31 | 33880 |
| 2022-04-01 | 12.43 | $12.27 | 53845 |
| 2022-03-31 | 12.44 | $12.29 | 82038 |
| 2022-03-30 | 12.44 | $12.51 | 65703 |
| 2022-03-29 | 12.43 | $12.56 | 45738 |
| 2022-03-28 | 12.40 | $12.50 | 54450 |
| 2022-03-25 | 12.38 | $12.54 | 40656 |
| 2022-03-24 | 12.36 | $12.43 | 35453 |
| 2022-03-23 | 12.35 | $12.44 | 126929 |
| 2022-03-22 | 12.34 | $12.68 | 43318 |
| 2022-03-21 | 12.30 | $12.62 | 53240 |
| 2022-03-18 | 12.28 | $12.55 | 61952 |
| 2022-03-17 | 12.25 | $12.49 | 17787 |
| 2022-03-16 | 12.24 | $12.45 | 57233 |
| 2022-03-15 | 12.23 | $12.23 | 50699 |
| 2022-03-14 | 12.24 | $12.36 | 55418 |
| 2022-03-11 | 12.25 | $12.16 | 44649 |
| 2022-03-10 | 12.28 | $12.09 | 45375 |
| 2022-03-09 | 12.32 | $11.98 | 62799 |
| 2022-03-08 | 12.38 | $11.66 | 109626 |
| 2022-03-07 | 12.47 | $11.95 | 92928 |
| 2022-03-04 | 12.54 | $12.32 | 39688 |
| 2022-03-03 | 12.58 | $12.38 | 40172 |
| 2022-03-02 | 12.61 | $12.46 | 31702 |
| 2022-03-01 | 12.64 | $12.19 | 70059 |
| 2022-02-28 | 12.69 | $12.32 | 30613 |
| 2022-02-25 | 12.74 | $12.49 | 88572 |
| 2022-02-24 | 12.76 | $12.38 | 156453 |
| 2022-02-23 | 12.80 | $12.55 | 191543 |
| 2022-02-22 | 12.82 | $12.56 | 58564 |
| 2022-02-18 | 12.83 | $12.65 | 75867 |
| 2022-02-17 | 12.84 | $12.55 | 86636 |
| 2022-02-16 | 12.85 | $12.69 | 294393 |
| 2022-02-15 | 12.85 | $13.05 | 38841 |
| 2022-02-14 | 12.82 | $12.98 | 58927 |
| 2022-02-11 | 12.79 | $13.05 | 46343 |
| 2022-02-10 | 12.75 | $13.11 | 33517 |
| 2022-02-09 | 12.71 | $13.14 | 61347 |
| 2022-02-08 | 12.66 | $13.08 | 46464 |
| 2022-02-07 | 12.62 | $12.95 | 14520 |
| 2022-02-04 | 12.58 | $12.94 | 70059 |
| 2022-02-03 | 12.54 | $12.74 | 37752 |
| 2022-02-02 | 12.52 | $12.83 | 57112 |
| 2022-02-01 | 12.48 | $12.75 | 57475 |
| 2022-01-31 | 12.44 | $12.53 | 42108 |
| 2022-01-28 | 12.42 | $12.39 | 27467 |
| 2022-01-27 | 12.41 | $12.46 | 65340 |
| 2022-01-26 | 12.39 | $12.41 | 63767 |
| 2022-01-25 | 12.37 | $12.19 | 49852 |
| 2022-01-24 | 12.37 | $11.87 | 140360 |
| 2022-01-21 | 12.40 | $12.10 | 165165 |
| 2022-01-20 | 12.40 | $12.52 | 49489 |
| 2022-01-19 | 12.35 | $12.70 | 93049 |
| 2022-01-18 | 12.28 | $13.00 | 70664 |
| 2022-01-17 | 12.17 | $13.08 | 69817 |
| 2022-01-14 | 12.05 | $12.83 | 117854 |
| 2022-01-13 | 11.94 | $12.77 | 57354 |
| 2022-01-12 | 11.83 | $12.55 | 43076 |
| 2022-01-11 | 11.74 | $12.47 | 37268 |
| 2022-01-10 | 11.65 | $12.23 | 49368 |
| 2022-01-07 | 11.57 | $12.09 | 48521 |
| 2022-01-06 | 11.51 | $11.92 | 70422 |
| 2022-01-05 | 11.45 | $11.70 | 86878 |
| 2022-01-04 | 11.42 | $11.68 | 55539 |
| 2021-12-31 | 11.38 | $11.45 | 25168 |
| 2021-12-30 | 11.37 | $11.52 | 34969 |
| 2021-12-29 | 11.34 | $11.75 | 83127 |
| 2021-12-24 | 11.29 | $11.55 | 17908 |
| 2021-12-23 | 11.26 | $11.54 | 37510 |
| 2021-12-22 | 11.23 | $11.44 | 18150 |
| 2021-12-21 | 11.22 | $11.28 | 16698 |
| 2021-12-20 | 11.21 | $11.05 | 42955 |
| 2021-12-17 | 11.24 | $11.25 | 38478 |
| 2021-12-16 | 11.24 | $11.35 | 26015 |
| 2021-12-15 | 11.24 | $11.25 | 22143 |
| 2021-12-14 | 11.25 | $11.16 | 61831 |
| 2021-12-13 | 11.26 | $11.23 | 27588 |
| 2021-12-10 | 11.27 | $11.29 | 18997 |
| 2021-12-09 | 11.27 | $11.22 | 30371 |
| 2021-12-08 | 11.28 | $11.27 | 22385 |
| 2021-12-07 | 11.28 | $11.24 | 35090 |
| 2021-12-06 | 11.28 | $11.15 | 13673 |
| 2021-12-03 | 11.29 | $11.13 | 33638 |
| 2021-12-02 | 11.29 | $11.15 | 69454 |
| 2021-12-01 | 11.30 | $10.86 | 40293 |
| 2021-11-30 | 11.33 | $10.91 | 103576 |
| 2021-11-29 | 11.35 | $11.31 | 24563 |
| 2021-11-26 | 11.34 | $11.47 | 137214 |
| 2021-11-25 | 11.30 | $11.75 | 69333 |
| 2021-11-24 | 11.23 | $11.67 | 29766 |
| 2021-11-23 | 11.17 | $11.61 | 27225 |
| 2021-11-22 | 11.11 | $11.61 | 47190 |
| 2021-11-19 | 11.04 | $11.42 | 30976 |
| 2021-11-18 | 10.99 | $11.43 | 20812 |
| 2021-11-17 | 10.93 | $11.51 | 51425 |
| 2021-11-16 | 10.86 | $11.45 | 75262 |
| 2021-11-15 | 10.78 | $11.28 | 233651 |
| 2021-11-12 | 10.72 | $10.79 | 5687 |
| 2021-11-11 | 10.71 | $10.81 | 4114 |
| 2021-11-10 | 10.69 | $10.79 | 12342 |
| 2021-11-09 | 10.67 | $10.76 | 27830 |
| 2021-11-08 | 10.65 | $10.70 | 65340 |
| 2021-11-05 | 10.63 | $10.83 | 21538 |
| 2021-11-04 | 10.59 | $10.82 | 14762 |
| 2021-11-03 | 10.56 | $10.81 | 31218 |
| 2021-11-02 | 10.52 | $10.68 | 21175 |
| 2021-11-01 | 10.49 | $10.58 | 20207 |
| 2021-10-29 | 10.47 | $10.55 | 10890 |
| 2021-10-28 | 10.44 | $10.66 | 17061 |
| 2021-10-27 | 10.41 | $10.68 | 27225 |
| 2021-10-26 | 10.37 | $10.77 | 56144 |
| 2021-10-25 | 10.31 | $10.65 | 28919 |
| 2021-10-22 | 10.27 | $10.58 | 13673 |
| 2021-10-21 | 10.23 | $10.54 | 38599 |
| 2021-10-20 | 10.19 | $10.47 | 15246 |
| 2021-10-19 | 10.16 | $10.39 | 17666 |
| 2021-10-18 | 10.13 | $10.27 | 53966 |
| 2021-10-15 | 10.11 | $10.23 | 52151 |
| 2021-10-14 | 10.10 | $10.16 | 5324 |
| 2021-10-13 | 10.09 | $10.09 | 9922 |
| 2021-10-12 | 10.09 | $10.16 | 4598 |
| 2021-10-08 | 10.08 | $10.23 | 12463 |
| 2021-10-07 | 10.06 | $10.22 | 19239 |
| 2021-10-06 | 10.05 | $10.12 | 1210 |
| 2021-10-05 | 10.04 | $10.09 | 16940 |
| 2021-10-04 | 10.04 | $9.95 | 4114 |
| 2021-10-01 | 10.06 | $9.95 | 16577 |
| 2021-09-30 | 10.07 | $9.89 | 15609 |
| 2021-09-29 | 10.10 | $10.07 | 6897 |
| 2021-09-28 | 10.10 | $10.10 | 16456 |
| 2021-09-27 | 10.11 | $10.26 | 15851 |
| 2021-09-24 | 10.10 | $10.13 | 8591 |
| 2021-09-23 | 10.10 | $10.08 | 15730 |
| 2021-09-22 | 10.11 | $10.02 | 16940 |
| 2021-09-21 | 10.13 | $9.89 | 7865 |
| 2021-09-20 | 10.16 | $9.66 | 59895 |
| 2021-09-17 | 10.21 | $10.15 | 4598 |
| 2021-09-16 | 10.22 | $10.25 | 7623 |
| 2021-09-15 | 10.22 | $10.15 | 5687 |
| 2021-09-14 | 10.23 | $10.09 | 21054 |
| 2021-09-13 | 10.25 | $10.14 | 8107 |
| 2021-09-10 | 10.26 | $10.17 | 6897 |
| 2021-09-09 | 10.27 | $10.24 | 4961 |
| 2021-09-08 | 10.28 | $10.23 | 7381 |
| 2021-09-07 | 10.29 | $10.31 | 7018 |
| 2021-09-03 | 10.28 | $10.23 | 5929 |
| 2021-09-02 | 10.29 | $10.25 | 6655 |
| 2021-09-01 | 10.29 | $10.23 | 4356 |
| 2021-08-31 | 10.30 | $10.21 | 6897 |
| 2021-08-30 | 10.30 | $10.23 | 5445 |
| 2021-08-27 | 10.30 | $10.31 | 23111 |
| 2021-08-26 | 10.30 | $10.37 | 43439 |
| 2021-08-25 | 10.29 | $10.45 | 72963 |
| 2021-08-24 | 10.26 | $10.39 | 30734 |
| 2021-08-23 | 10.25 | $10.32 | 36784 |
| 2021-08-20 | 10.23 | $10.20 | 14036 |
| 2021-08-19 | 10.23 | $10.15 | 13189 |
| 2021-08-18 | 10.23 | $10.33 | 11737 |
| 2021-08-17 | 10.21 | $10.25 | 19239 |
| 2021-08-16 | 10.20 | $10.35 | 18392 |
| 2021-08-13 | 10.17 | $10.33 | 9680 |
| 2021-08-12 | 10.15 | $10.39 | 11374 |
| 2021-08-11 | 10.11 | $10.39 | 27225 |
| 2021-08-10 | 10.08 | $10.29 | 35090 |
| 2021-08-09 | 10.06 | $10.19 | 13552 |
| 2021-08-06 | 10.04 | $10.16 | 20328 |
| 2021-08-05 | 10.03 | $10.09 | 6655 |
| 2021-08-04 | 10.02 | $10.08 | 5324 |
| 2021-08-03 | 10.02 | $10.02 | 12584 |
| 2021-07-30 | 10.02 | $10.11 | 4477 |
| 2021-07-29 | 10.01 | $10.12 | 4719 |
| 2021-07-28 | 10.00 | $10.12 | 14036 |
| 2021-07-27 | 9.99 | $10.06 | 9317 |
| 2021-07-26 | 9.99 | $10.01 | 13189 |
| 2021-07-23 | 9.99 | $9.96 | 4235 |
| 2021-07-22 | 10.00 | $9.95 | 8712 |
| 2021-07-21 | 10.01 | $9.92 | 16698 |
| 2021-07-20 | 10.03 | $9.79 | 13068 |
| 2021-07-19 | 10.06 | $9.64 | 99220 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
17.25
2026-07-16
Close Price
$17.50
Vol: 193178
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.78
Average
10.79
Maximum
17.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.25 | $17.50 | 193178 |
| 2026-07-15 | 17.13 | $17.70 | 299200 |
| 2026-07-14 | 16.95 | $17.20 | 184900 |
| 2026-07-13 | 16.83 | $17.05 | 193100 |
| 2026-07-10 | 16.73 | $16.95 | 328800 |
| 2026-07-09 | 16.63 | $16.60 | 127935 |
| 2026-07-08 | 16.59 | $16.41 | 338241 |
| 2026-07-07 | 16.57 | $16.64 | 108300 |
| 2026-07-06 | 16.50 | $16.43 | 194300 |
| 2026-07-03 | 16.46 | $16.50 | 214500 |
| 2026-07-02 | 16.40 | $16.31 | 178332 |
| 2026-06-30 | 16.37 | $16.25 | 169500 |
| 2026-06-29 | 16.34 | $16.46 | 331533 |
| 2026-06-26 | 16.26 | $16.46 | 277500 |
| 2026-06-25 | 16.16 | $16.53 | 230600 |
| 2026-06-24 | 16.03 | $16.45 | 201307 |
| 2026-06-23 | 15.89 | $16.50 | 252431 |
| 2026-06-22 | 15.72 | $16.20 | 150344 |
| 2026-06-19 | 15.58 | $16.01 | 211739 |
| 2026-06-18 | 15.45 | $15.88 | 302900 |
| 2026-06-17 | 15.34 | $15.78 | 241100 |
| 2026-06-16 | 15.22 | $15.60 | 164800 |
| 2026-06-15 | 15.12 | $15.41 | 131400 |
| 2026-06-12 | 15.05 | $15.28 | 341427 |
| 2026-06-11 | 14.99 | $15.24 | 311500 |
| 2026-06-10 | 14.93 | $15.01 | 303447 |
| 2026-06-09 | 14.91 | $14.96 | 220843 |
| 2026-06-08 | 14.90 | $14.84 | 61213 |
| 2026-06-05 | 14.91 | $14.60 | 198419 |
| 2026-06-04 | 14.97 | $14.79 | 138500 |
| 2026-06-03 | 15.00 | $14.65 | 98300 |
| 2026-06-02 | 15.06 | $14.75 | 207600 |
| 2026-06-01 | 15.12 | $14.67 | 247500 |
| 2026-05-29 | 15.19 | $14.85 | 219400 |
| 2026-05-28 | 15.24 | $15.10 | 333439 |
| 2026-05-27 | 15.25 | $15.18 | 229727 |
| 2026-05-26 | 15.24 | $15.25 | 215400 |
| 2026-05-25 | 15.20 | $15.40 | 362200 |
| 2026-05-22 | 15.14 | $15.11 | 183000 |
| 2026-05-21 | 15.12 | $14.98 | 187544 |
| 2026-05-20 | 15.12 | $14.82 | 127539 |
| 2026-05-19 | 15.15 | $14.53 | 345143 |
| 2026-05-15 | 15.25 | $14.31 | 286005 |
| 2026-05-14 | 15.41 | $15.75 | 337500 |
| 2026-05-13 | 15.30 | $15.72 | 979100 |
| 2026-05-12 | 15.16 | $15.13 | 116900 |
| 2026-05-11 | 15.13 | $15.10 | 153000 |
| 2026-05-08 | 15.10 | $15.13 | 190429 |
| 2026-05-07 | 15.05 | $15.07 | 155600 |
| 2026-05-06 | 15.00 | $15.06 | 506900 |
| 2026-05-05 | 14.95 | $14.75 | 66105 |
| 2026-05-04 | 14.95 | $14.64 | 174920 |
| 2026-05-01 | 14.98 | $14.81 | 128400 |
| 2026-04-30 | 14.97 | $14.92 | 149000 |
| 2026-04-29 | 14.93 | $14.83 | 361700 |
| 2026-04-28 | 14.91 | $14.93 | 213900 |
| 2026-04-27 | 14.86 | $14.92 | 201800 |
| 2026-04-24 | 14.80 | $14.88 | 101400 |
| 2026-04-23 | 14.73 | $14.86 | 216200 |
| 2026-04-22 | 14.66 | $14.84 | 81509 |
| 2026-04-21 | 14.57 | $14.76 | 253829 |
| 2026-04-20 | 14.49 | $14.80 | 157948 |
| 2026-04-17 | 14.38 | $14.81 | 294845 |
| 2026-04-16 | 14.26 | $14.60 | 183800 |
| 2026-04-15 | 14.15 | $14.60 | 269913 |
| 2026-04-14 | 14.03 | $14.51 | 248600 |
| 2026-04-13 | 13.90 | $14.48 | 156629 |
| 2026-04-10 | 13.76 | $14.25 | 160300 |
| 2026-04-09 | 13.65 | $14.03 | 286826 |
| 2026-04-08 | 13.56 | $13.78 | 322728 |
| 2026-04-07 | 13.51 | $13.59 | 127000 |
| 2026-04-06 | 13.49 | $13.56 | 233419 |
| 2026-04-02 | 13.48 | $13.50 | 136900 |
| 2026-04-01 | 13.47 | $13.52 | 185346 |
| 2026-03-31 | 13.47 | $13.28 | 156624 |
| 2026-03-30 | 13.51 | $13.40 | 270300 |
| 2026-03-27 | 13.53 | $13.45 | 225730 |
| 2026-03-26 | 13.55 | $13.56 | 281000 |
| 2026-03-25 | 13.54 | $13.59 | 119300 |
| 2026-03-24 | 13.53 | $13.53 | 148400 |
| 2026-03-23 | 13.53 | $13.55 | 232700 |
| 2026-03-20 | 13.52 | $13.30 | 238306 |
| 2026-03-19 | 13.57 | $13.37 | 188000 |
| 2026-03-18 | 13.61 | $13.50 | 136500 |
| 2026-03-17 | 13.62 | $13.60 | 108100 |
| 2026-03-16 | 13.62 | $13.59 | 208100 |
| 2026-03-13 | 13.62 | $13.23 | 208500 |
| 2026-03-12 | 13.70 | $13.16 | 259100 |
| 2026-03-11 | 13.80 | $13.68 | 174900 |
| 2026-03-10 | 13.81 | $13.65 | 264335 |
| 2026-03-09 | 13.82 | $13.02 | 749400 |
| 2026-03-06 | 13.97 | $13.23 | 565304 |
| 2026-03-05 | 14.09 | $13.81 | 146417 |
| 2026-03-04 | 14.11 | $13.95 | 135215 |
| 2026-03-03 | 14.11 | $13.81 | 420030 |
| 2026-03-02 | 14.13 | $14.03 | 313828 |
| 2026-02-27 | 14.10 | $14.22 | 177200 |
| 2026-02-26 | 14.03 | $14.64 | 284144 |
| 2026-02-25 | 13.86 | $14.59 | 216100 |
| 2026-02-24 | 13.67 | $14.56 | 106944 |
| 2026-02-23 | 13.45 | $14.55 | 189100 |
| 2026-02-20 | 13.19 | $14.50 | 112822 |
| 2026-02-19 | 12.91 | $13.08 | 134640 |
| 2026-02-18 | 12.88 | $13.02 | 93069 |
| 2026-02-17 | 12.86 | $12.85 | 121008 |
| 2026-02-13 | 12.87 | $12.76 | 117190 |
| 2026-02-12 | 12.90 | $12.77 | 175010 |
| 2026-02-11 | 12.94 | $12.95 | 137288 |
| 2026-02-10 | 12.94 | $12.95 | 256561 |
| 2026-02-09 | 12.95 | $12.86 | 338470 |
| 2026-02-06 | 12.97 | $12.65 | 317951 |
| 2026-02-05 | 13.05 | $12.41 | 741117 |
| 2026-02-04 | 13.18 | $12.94 | 112248 |
| 2026-02-03 | 13.23 | $12.95 | 214280 |
| 2026-02-02 | 13.28 | $13.05 | 256093 |
| 2026-01-30 | 13.32 | $13.07 | 244200 |
| 2026-01-29 | 13.35 | $13.35 | 303270 |
| 2026-01-28 | 13.34 | $13.33 | 320678 |
| 2026-01-27 | 13.32 | $13.39 | 204930 |
| 2026-01-26 | 13.29 | $13.31 | 228360 |
| 2026-01-23 | 13.28 | $13.30 | 170290 |
| 2026-01-22 | 13.26 | $13.23 | 133025 |
| 2026-01-21 | 13.25 | $13.05 | 313390 |
| 2026-01-20 | 13.27 | $12.93 | 278209 |
| 2026-01-19 | 13.33 | $13.07 | 111650 |
| 2026-01-16 | 13.36 | $13.10 | 127380 |
| 2026-01-15 | 13.39 | $13.07 | 168410 |
| 2026-01-14 | 13.43 | $13.10 | 272580 |
| 2026-01-13 | 13.47 | $13.18 | 232650 |
| 2026-01-12 | 13.50 | $13.29 | 157300 |
| 2026-01-09 | 13.50 | $13.32 | 180100 |
| 2026-01-08 | 13.50 | $13.35 | 176573 |
| 2026-01-07 | 13.49 | $13.32 | 160163 |
| 2026-01-06 | 13.48 | $13.34 | 226490 |
| 2026-01-05 | 13.47 | $13.35 | 198000 |
| 2026-01-02 | 13.45 | $13.25 | 396770 |
| 2025-12-31 | 13.44 | $13.39 | 141592 |
| 2025-12-30 | 13.40 | $13.44 | 229020 |
| 2025-12-29 | 13.35 | $13.38 | 252248 |
| 2025-12-24 | 13.29 | $13.39 | 149090 |
| 2025-12-23 | 13.22 | $13.39 | 269839 |
| 2025-12-22 | 13.13 | $13.47 | 300410 |
| 2025-12-19 | 13.01 | $13.62 | 222473 |
| 2025-12-18 | 12.84 | $13.38 | 151910 |
| 2025-12-17 | 12.69 | $13.18 | 258830 |
| 2025-12-16 | 12.56 | $13.35 | 395382 |
| 2025-12-15 | 12.36 | $13.14 | 213246 |
| 2025-12-12 | 12.19 | $13.05 | 353326 |
| 2025-12-11 | 12.00 | $12.85 | 500266 |
| 2025-12-10 | 11.82 | $12.77 | 785070 |
| 2025-12-09 | 11.63 | $11.86 | 97907 |
| 2025-12-08 | 11.60 | $11.91 | 257166 |
| 2025-12-05 | 11.56 | $11.79 | 263460 |
| 2025-12-04 | 11.54 | $11.76 | 389395 |
| 2025-12-03 | 11.53 | $11.53 | 82911 |
| 2025-12-02 | 11.56 | $11.50 | 84579 |
| 2025-12-01 | 11.60 | $11.32 | 342724 |
| 2025-11-28 | 11.70 | $11.50 | 142920 |
| 2025-11-27 | 11.77 | $11.74 | 259223 |
| 2025-11-26 | 11.80 | $11.74 | 275427 |
| 2025-11-25 | 11.84 | $11.70 | 208127 |
| 2025-11-24 | 11.89 | $11.61 | 214775 |
| 2025-11-21 | 11.97 | $11.58 | 160447 |
| 2025-11-20 | 12.08 | $11.50 | 190132 |
| 2025-11-19 | 12.22 | $11.56 | 77803 |
| 2025-11-18 | 12.37 | $11.54 | 111562 |
| 2025-11-17 | 12.55 | $11.57 | 172831 |
| 2025-11-14 | 12.74 | $12.69 | 161836 |
| 2025-11-13 | 12.74 | $12.74 | 253023 |
| 2025-11-12 | 12.72 | $12.71 | 95635 |
| 2025-11-11 | 12.71 | $12.68 | 144540 |
| 2025-11-10 | 12.70 | $12.61 | 245565 |
| 2025-11-07 | 12.70 | $12.51 | 165440 |
| 2025-11-06 | 12.72 | $12.46 | 64401 |
| 2025-11-05 | 12.75 | $12.51 | 162360 |
| 2025-11-04 | 12.78 | $12.55 | 89540 |
| 2025-11-03 | 12.80 | $12.61 | 131780 |
| 2025-10-31 | 12.81 | $12.61 | 103620 |
| 2025-10-30 | 12.82 | $12.73 | 211860 |
| 2025-10-29 | 12.81 | $12.75 | 253578 |
| 2025-10-28 | 12.78 | $12.82 | 155760 |
| 2025-10-27 | 12.74 | $12.82 | 250470 |
| 2025-10-24 | 12.69 | $12.67 | 252890 |
| 2025-10-23 | 12.66 | $12.61 | 159209 |
| 2025-10-22 | 12.64 | $12.44 | 128920 |
| 2025-10-21 | 12.65 | $12.44 | 124783 |
| 2025-10-20 | 12.66 | $12.41 | 136980 |
| 2025-10-17 | 12.67 | $12.36 | 185130 |
| 2025-10-16 | 12.69 | $12.35 | 170170 |
| 2025-10-15 | 12.72 | $12.45 | 142809 |
| 2025-10-14 | 12.73 | $12.50 | 211090 |
| 2025-10-10 | 12.72 | $12.40 | 142894 |
| 2025-10-09 | 12.74 | $12.37 | 248725 |
| 2025-10-08 | 12.76 | $12.54 | 148500 |
| 2025-10-07 | 12.74 | $12.55 | 87016 |
| 2025-10-06 | 12.72 | $12.65 | 224074 |
| 2025-10-03 | 12.67 | $12.45 | 329929 |
| 2025-10-02 | 12.64 | $12.51 | 203390 |
| 2025-10-01 | 12.60 | $12.62 | 143110 |
| 2025-09-30 | 12.53 | $12.66 | 176932 |
| 2025-09-29 | 12.43 | $12.82 | 183398 |
| 2025-09-26 | 12.28 | $12.98 | 484330 |
| 2025-09-25 | 12.07 | $12.41 | 196647 |
| 2025-09-24 | 11.94 | $12.34 | 484371 |
| 2025-09-23 | 11.80 | $12.27 | 570167 |
| 2025-09-22 | 11.65 | $11.77 | 167827 |
| 2025-09-19 | 11.58 | $11.77 | 197616 |
| 2025-09-18 | 11.50 | $11.74 | 175454 |
| 2025-09-17 | 11.41 | $11.64 | 177023 |
| 2025-09-16 | 11.32 | $11.65 | 157928 |
| 2025-09-15 | 11.22 | $11.50 | 155243 |
| 2025-09-12 | 11.13 | $11.32 | 126929 |
| 2025-09-11 | 11.06 | $11.30 | 232683 |
| 2025-09-10 | 10.98 | $11.24 | 202363 |
| 2025-09-09 | 10.90 | $10.99 | 178959 |
| 2025-09-08 | 10.86 | $10.88 | 153670 |
| 2025-09-05 | 10.84 | $10.86 | 105512 |
| 2025-09-04 | 10.82 | $10.78 | 154678 |
| 2025-09-03 | 10.80 | $10.75 | 63219 |
| 2025-09-02 | 10.79 | $10.75 | 124509 |
| 2025-08-29 | 10.78 | $10.77 | 123662 |
| 2025-08-28 | 10.77 | $10.87 | 399058 |
| 2025-08-27 | 10.72 | $10.86 | 307340 |
| 2025-08-26 | 10.67 | $10.78 | 219373 |
| 2025-08-25 | 10.63 | $10.70 | 178475 |
| 2025-08-22 | 10.60 | $10.67 | 163955 |
| 2025-08-21 | 10.57 | $10.61 | 272976 |
| 2025-08-20 | 10.55 | $10.55 | 68002 |
| 2025-08-19 | 10.53 | $10.54 | 118943 |
| 2025-08-18 | 10.52 | $10.55 | 144595 |
| 2025-08-15 | 10.49 | $10.48 | 60742 |
| 2025-08-14 | 10.48 | $10.47 | 80102 |
| 2025-08-13 | 10.47 | $10.44 | 148830 |
| 2025-08-12 | 10.46 | $10.45 | 177023 |
| 2025-08-11 | 10.45 | $10.43 | 75988 |
| 2025-08-08 | 10.44 | $10.35 | 64130 |
| 2025-08-07 | 10.44 | $10.27 | 186340 |
| 2025-08-06 | 10.46 | $10.30 | 102971 |
| 2025-08-05 | 10.47 | $10.25 | 143264 |
| 2025-08-01 | 10.50 | $10.26 | 249018 |
| 2025-07-31 | 10.53 | $10.43 | 122815 |
| 2025-07-30 | 10.52 | $10.55 | 223971 |
| 2025-07-29 | 10.49 | $10.55 | 144353 |
| 2025-07-28 | 10.45 | $10.53 | 165770 |
| 2025-07-25 | 10.41 | $10.57 | 147257 |
| 2025-07-24 | 10.35 | $10.52 | 182589 |
| 2025-07-23 | 10.29 | $10.40 | 131769 |
| 2025-07-22 | 10.24 | $10.31 | 115071 |
| 2025-07-21 | 10.21 | $10.30 | 175571 |
| 2025-07-18 | 10.17 | $10.18 | 109021 |
| 2025-07-17 | 10.15 | $10.15 | 128865 |
| 2025-07-16 | 10.14 | $10.06 | 160688 |
| 2025-07-15 | 10.14 | $10.08 | 124025 |
| 2025-07-14 | 10.13 | $10.14 | 61710 |
| 2025-07-11 | 10.11 | $10.09 | 122694 |
| 2025-07-10 | 10.09 | $10.11 | 136367 |
| 2025-07-09 | 10.07 | $10.07 | 73326 |
| 2025-07-08 | 10.05 | $10.05 | 104544 |
| 2025-07-07 | 10.03 | $9.98 | 191180 |
| 2025-07-04 | 10.02 | $10.05 | 144595 |
| 2025-07-03 | 10.00 | $10.02 | 71027 |
| 2025-07-02 | 9.98 | $9.99 | 68002 |
| 2025-06-30 | 9.95 | $9.99 | 136609 |
| 2025-06-27 | 9.93 | $10.05 | 391556 |
| 2025-06-26 | 9.88 | $9.92 | 164318 |
| 2025-06-25 | 9.86 | $9.92 | 108537 |
| 2025-06-24 | 9.83 | $9.88 | 128623 |
| 2025-06-23 | 9.80 | $9.81 | 114950 |
| 2025-06-20 | 9.78 | $9.79 | 118217 |
| 2025-06-19 | 9.76 | $9.82 | 116644 |
| 2025-06-18 | 9.74 | $9.69 | 102487 |
| 2025-06-17 | 9.73 | $9.64 | 147378 |
| 2025-06-16 | 9.74 | $9.69 | 85063 |
| 2025-06-13 | 9.73 | $9.66 | 121121 |
| 2025-06-12 | 9.73 | $9.68 | 78166 |
| 2025-06-11 | 9.72 | $9.65 | 108295 |
| 2025-06-10 | 9.72 | $9.70 | 86636 |
| 2025-06-09 | 9.70 | $9.66 | 65461 |
| 2025-06-06 | 9.69 | $9.63 | 52998 |
| 2025-06-05 | 9.69 | $9.60 | 86999 |
| 2025-06-04 | 9.69 | $9.61 | 45980 |
| 2025-06-03 | 9.68 | $9.64 | 84942 |
| 2025-06-02 | 9.67 | $9.61 | 103455 |
| 2025-05-30 | 9.66 | $9.68 | 87846 |
| 2025-05-29 | 9.63 | $9.70 | 182952 |
| 2025-05-28 | 9.59 | $9.72 | 159236 |
| 2025-05-27 | 9.54 | $9.70 | 115918 |
| 2025-05-26 | 9.49 | $9.61 | 145684 |
| 2025-05-23 | 9.44 | $9.54 | 78408 |
| 2025-05-22 | 9.40 | $9.48 | 123541 |
| 2025-05-21 | 9.37 | $9.44 | 113135 |
| 2025-05-20 | 9.34 | $9.47 | 121847 |
| 2025-05-16 | 9.30 | $9.49 | 90266 |
| 2025-05-15 | 9.24 | $9.39 | 62073 |
| 2025-05-14 | 9.20 | $9.37 | 109747 |
| 2025-05-13 | 9.15 | $9.31 | 147378 |
| 2025-05-12 | 9.11 | $9.25 | 201344 |
| 2025-05-09 | 9.08 | $9.23 | 56386 |
| 2025-05-08 | 9.04 | $9.17 | 81433 |
| 2025-05-07 | 9.01 | $9.12 | 85789 |
| 2025-05-06 | 8.99 | $9.05 | 18876 |
| 2025-05-05 | 8.97 | $9.05 | 77924 |
| 2025-05-02 | 8.96 | $9.10 | 114950 |
| 2025-05-01 | 8.93 | $9.01 | 57233 |
| 2025-04-30 | 8.92 | $9.00 | 106601 |
| 2025-04-29 | 8.90 | $9.19 | 176660 |
| 2025-04-28 | 8.85 | $9.08 | 123178 |
| 2025-04-25 | 8.81 | $9.00 | 99220 |
| 2025-04-24 | 8.78 | $8.97 | 104544 |
| 2025-04-23 | 8.75 | $8.95 | 212718 |
| 2025-04-22 | 8.72 | $8.76 | 196504 |
| 2025-04-21 | 8.73 | $8.78 | 164560 |
| 2025-04-17 | 8.74 | $8.97 | 76956 |
| 2025-04-16 | 8.71 | $8.94 | 211871 |
| 2025-04-15 | 8.68 | $8.98 | 141812 |
| 2025-04-14 | 8.64 | $8.77 | 179322 |
| 2025-04-11 | 8.64 | $8.63 | 101156 |
| 2025-04-10 | 8.67 | $8.55 | 269467 |
| 2025-04-09 | 8.72 | $8.82 | 393250 |
| 2025-04-08 | 8.72 | $8.32 | 178354 |
| 2025-04-07 | 8.84 | $8.41 | 418660 |
| 2025-04-04 | 8.95 | $8.68 | 439956 |
| 2025-04-03 | 9.02 | $8.89 | 271161 |
| 2025-04-02 | 9.07 | $8.98 | 84821 |
| 2025-04-01 | 9.10 | $8.96 | 160325 |
| 2025-03-31 | 9.14 | $9.06 | 198077 |
| 2025-03-28 | 9.17 | $9.11 | 163592 |
| 2025-03-27 | 9.19 | $9.21 | 107811 |
| 2025-03-26 | 9.20 | $9.25 | 151371 |
| 2025-03-25 | 9.20 | $9.32 | 121363 |
| 2025-03-24 | 9.19 | $9.32 | 212718 |
| 2025-03-21 | 9.17 | $9.30 | 54934 |
| 2025-03-20 | 9.16 | $9.30 | 69696 |
| 2025-03-19 | 9.14 | $9.30 | 70059 |
| 2025-03-18 | 9.13 | $9.23 | 77077 |
| 2025-03-17 | 9.12 | $9.27 | 167948 |
| 2025-03-14 | 9.11 | $9.14 | 198198 |
| 2025-03-13 | 9.13 | $8.95 | 94138 |
| 2025-03-12 | 9.19 | $9.11 | 145442 |
| 2025-03-11 | 9.22 | $9.03 | 216227 |
| 2025-03-10 | 9.28 | $9.13 | 226875 |
| 2025-03-07 | 9.33 | $9.25 | 150040 |
| 2025-03-06 | 9.36 | $9.22 | 151008 |
| 2025-03-05 | 9.40 | $9.25 | 233288 |
| 2025-03-04 | 9.45 | $9.12 | 392403 |
| 2025-03-03 | 9.53 | $9.09 | 492591 |
| 2025-02-28 | 9.63 | $9.57 | 118459 |
| 2025-02-27 | 9.64 | $9.68 | 152097 |
| 2025-02-26 | 9.63 | $9.71 | 115434 |
| 2025-02-25 | 9.62 | $9.67 | 146894 |
| 2025-02-24 | 9.61 | $9.65 | 120032 |
| 2025-02-21 | 9.61 | $9.62 | 163350 |
| 2025-02-20 | 9.61 | $9.69 | 73689 |
| 2025-02-19 | 9.60 | $9.69 | 184525 |
| 2025-02-18 | 9.58 | $9.74 | 195899 |
| 2025-02-14 | 9.56 | $9.55 | 63767 |
| 2025-02-13 | 9.57 | $9.50 | 64493 |
| 2025-02-12 | 9.59 | $9.54 | 63767 |
| 2025-02-11 | 9.60 | $9.56 | 93896 |
| 2025-02-10 | 9.62 | $9.58 | 109747 |
| 2025-02-07 | 9.63 | $9.55 | 71390 |
| 2025-02-06 | 9.66 | $9.54 | 68486 |
| 2025-02-05 | 9.69 | $9.48 | 177023 |
| 2025-02-04 | 9.73 | $9.43 | 208967 |
| 2025-02-03 | 9.80 | $9.35 | 629684 |
| 2025-01-31 | 9.89 | $9.74 | 245630 |
| 2025-01-30 | 9.91 | $9.97 | 221551 |
| 2025-01-29 | 9.89 | $9.93 | 167706 |
| 2025-01-28 | 9.87 | $9.95 | 155243 |
| 2025-01-27 | 9.85 | $9.95 | 145079 |
| 2025-01-24 | 9.82 | $9.95 | 156816 |
| 2025-01-23 | 9.79 | $9.95 | 86031 |
| 2025-01-22 | 9.75 | $9.92 | 142054 |
| 2025-01-21 | 9.71 | $9.91 | 170731 |
| 2025-01-20 | 9.67 | $9.90 | 158147 |
| 2025-01-17 | 9.62 | $9.67 | 95953 |
| 2025-01-16 | 9.62 | $9.68 | 161414 |
| 2025-01-15 | 9.61 | $9.68 | 127534 |
| 2025-01-14 | 9.60 | $9.57 | 78892 |
| 2025-01-13 | 9.61 | $9.58 | 117128 |
| 2025-01-10 | 9.62 | $9.62 | 72842 |
| 2025-01-09 | 9.62 | $9.59 | 77077 |
| 2025-01-08 | 9.63 | $9.59 | 116281 |
| 2025-01-07 | 9.65 | $9.67 | 72116 |
| 2025-01-06 | 9.65 | $9.67 | 94017 |
| 2025-01-03 | 9.65 | $9.66 | 59895 |
| 2025-01-02 | 9.65 | $9.62 | 131769 |
| 2024-12-31 | 9.66 | $9.46 | 92807 |
| 2024-12-30 | 9.71 | $9.68 | 216227 |
| 2024-12-27 | 9.72 | $9.66 | 67760 |
| 2024-12-24 | 9.74 | $9.68 | 118943 |
| 2024-12-23 | 9.75 | $9.67 | 110715 |
| 2024-12-20 | 9.77 | $9.59 | 187066 |
| 2024-12-19 | 9.80 | $9.31 | 504933 |
| 2024-12-18 | 9.90 | $9.51 | 232683 |
| 2024-12-17 | 9.98 | $9.90 | 144958 |
| 2024-12-16 | 9.98 | $9.96 | 65461 |
| 2024-12-13 | 9.98 | $9.93 | 167706 |
| 2024-12-12 | 9.97 | $9.92 | 164318 |
| 2024-12-11 | 9.97 | $9.95 | 181500 |
| 2024-12-10 | 9.96 | $9.94 | 84216 |
| 2024-12-09 | 9.95 | $9.95 | 61589 |
| 2024-12-06 | 9.94 | $9.93 | 117491 |
| 2024-12-05 | 9.93 | $9.91 | 90871 |
| 2024-12-04 | 9.91 | $9.84 | 113498 |
| 2024-12-03 | 9.91 | $9.85 | 130317 |
| 2024-12-02 | 9.91 | $9.85 | 105996 |
| 2024-11-29 | 9.91 | $9.92 | 66671 |
| 2024-11-28 | 9.89 | $9.88 | 220946 |
| 2024-11-27 | 9.87 | $9.99 | 175087 |
| 2024-11-26 | 9.83 | $9.95 | 124872 |
| 2024-11-25 | 9.79 | $9.95 | 155848 |
| 2024-11-22 | 9.75 | $9.88 | 190817 |
| 2024-11-21 | 9.70 | $9.81 | 59048 |
| 2024-11-20 | 9.67 | $9.70 | 99704 |
| 2024-11-19 | 9.65 | $9.68 | 94985 |
| 2024-11-18 | 9.64 | $9.72 | 78771 |
| 2024-11-15 | 9.61 | $9.66 | 161656 |
| 2024-11-14 | 9.59 | $9.67 | 41503 |
| 2024-11-13 | 9.57 | $9.59 | 56991 |
| 2024-11-12 | 9.56 | $9.58 | 67760 |
| 2024-11-11 | 9.55 | $9.59 | 279873 |
| 2024-11-08 | 9.53 | $9.64 | 157784 |
| 2024-11-07 | 9.50 | $9.52 | 124509 |
| 2024-11-06 | 9.50 | $9.51 | 139150 |
| 2024-11-05 | 9.49 | $9.36 | 72963 |
| 2024-11-04 | 9.51 | $9.32 | 157058 |
| 2024-11-01 | 9.54 | $9.45 | 91234 |
| 2024-10-31 | 9.55 | $9.44 | 141328 |
| 2024-10-30 | 9.57 | $9.63 | 176781 |
| 2024-10-29 | 9.55 | $9.58 | 67276 |
| 2024-10-28 | 9.53 | $9.57 | 158147 |
| 2024-10-25 | 9.51 | $9.52 | 70664 |
| 2024-10-24 | 9.50 | $9.52 | 71027 |
| 2024-10-23 | 9.49 | $9.52 | 106722 |
| 2024-10-22 | 9.47 | $9.52 | 122210 |
| 2024-10-21 | 9.45 | $9.53 | 178838 |
| 2024-10-18 | 9.43 | $9.49 | 161535 |
| 2024-10-17 | 9.41 | $9.41 | 98131 |
| 2024-10-16 | 9.40 | $9.40 | 102729 |
| 2024-10-15 | 9.39 | $9.37 | 105754 |
| 2024-10-11 | 9.39 | $9.36 | 84337 |
| 2024-10-10 | 9.39 | $9.36 | 96437 |
| 2024-10-09 | 9.39 | $9.37 | 156453 |
| 2024-10-08 | 9.39 | $9.35 | 37268 |
| 2024-10-07 | 9.39 | $9.35 | 90024 |
| 2024-10-04 | 9.39 | $9.34 | 89419 |
| 2024-10-03 | 9.39 | $9.35 | 41382 |
| 2024-10-02 | 9.39 | $9.34 | 85910 |
| 2024-10-01 | 9.39 | $9.30 | 99099 |
| 2024-09-30 | 9.40 | $9.35 | 88088 |
| 2024-09-27 | 9.40 | $9.34 | 175450 |
| 2024-09-26 | 9.41 | $9.46 | 258335 |
| 2024-09-25 | 9.38 | $9.47 | 154275 |
| 2024-09-24 | 9.35 | $9.47 | 120032 |
| 2024-09-23 | 9.32 | $9.45 | 123299 |
| 2024-09-20 | 9.28 | $9.35 | 101761 |
| 2024-09-19 | 9.26 | $9.34 | 82764 |
| 2024-09-18 | 9.23 | $9.26 | 84095 |
| 2024-09-17 | 9.22 | $9.29 | 176539 |
| 2024-09-16 | 9.20 | $9.31 | 156937 |
| 2024-09-13 | 9.17 | $9.23 | 153307 |
| 2024-09-12 | 9.16 | $9.17 | 66429 |
| 2024-09-11 | 9.15 | $9.14 | 177144 |
| 2024-09-10 | 9.15 | $9.15 | 76351 |
| 2024-09-09 | 9.15 | $9.14 | 96558 |
| 2024-09-06 | 9.15 | $9.11 | 166012 |
| 2024-09-05 | 9.15 | $9.13 | 81675 |
| 2024-09-04 | 9.15 | $9.08 | 81312 |
| 2024-09-03 | 9.16 | $9.11 | 91718 |
| 2024-08-30 | 9.17 | $9.15 | 97889 |
| 2024-08-29 | 9.17 | $9.25 | 191785 |
| 2024-08-28 | 9.14 | $9.14 | 66066 |
| 2024-08-27 | 9.14 | $9.16 | 87604 |
| 2024-08-26 | 9.13 | $9.19 | 114345 |
| 2024-08-23 | 9.11 | $9.17 | 129833 |
| 2024-08-22 | 9.10 | $9.15 | 68123 |
| 2024-08-21 | 9.09 | $9.15 | 57233 |
| 2024-08-20 | 9.07 | $9.13 | 58201 |
| 2024-08-19 | 9.06 | $9.14 | 140118 |
| 2024-08-16 | 9.04 | $9.12 | 52877 |
| 2024-08-15 | 9.02 | $9.08 | 52151 |
| 2024-08-14 | 9.01 | $9.09 | 53966 |
| 2024-08-13 | 8.99 | $9.05 | 47674 |
| 2024-08-12 | 8.98 | $8.97 | 98978 |
| 2024-08-09 | 8.99 | $8.94 | 61347 |
| 2024-08-08 | 9.00 | $8.85 | 142780 |
| 2024-08-07 | 9.03 | $8.84 | 63041 |
| 2024-08-06 | 9.07 | $8.87 | 247082 |
| 2024-08-02 | 9.12 | $8.95 | 121242 |
| 2024-08-01 | 9.15 | $9.08 | 75746 |
| 2024-07-31 | 9.15 | $9.15 | 85910 |
| 2024-07-30 | 9.15 | $9.21 | 73810 |
| 2024-07-29 | 9.13 | $9.20 | 64856 |
| 2024-07-26 | 9.11 | $9.17 | 47553 |
| 2024-07-25 | 9.09 | $9.16 | 49489 |
| 2024-07-24 | 9.08 | $9.10 | 123299 |
| 2024-07-23 | 9.07 | $9.15 | 51304 |
| 2024-07-22 | 9.05 | $9.14 | 81917 |
| 2024-07-19 | 9.02 | $9.12 | 81433 |
| 2024-07-18 | 9.00 | $9.09 | 106601 |
| 2024-07-17 | 8.99 | $9.07 | 72842 |
| 2024-07-16 | 8.97 | $9.07 | 64130 |
| 2024-07-15 | 8.95 | $9.05 | 70422 |
| 2024-07-12 | 8.93 | $9.03 | 80949 |
| 2024-07-11 | 8.91 | $9.00 | 58564 |
| 2024-07-10 | 8.90 | $8.96 | 90992 |
| 2024-07-09 | 8.89 | $8.91 | 84458 |
| 2024-07-08 | 8.90 | $8.86 | 50820 |
| 2024-07-05 | 8.91 | $8.86 | 33275 |
| 2024-07-04 | 8.93 | $8.86 | 42713 |
| 2024-07-03 | 8.95 | $8.88 | 52151 |
| 2024-07-02 | 8.97 | $8.90 | 61831 |
| 2024-06-28 | 8.99 | $8.91 | 51788 |
| 2024-06-27 | 9.01 | $9.03 | 65945 |
| 2024-06-26 | 9.01 | $9.02 | 120153 |
| 2024-06-25 | 9.01 | $9.02 | 112288 |
| 2024-06-24 | 9.01 | $9.04 | 82643 |
| 2024-06-21 | 9.01 | $8.95 | 36905 |
| 2024-06-20 | 9.02 | $8.95 | 104544 |
| 2024-06-19 | 9.04 | $9.03 | 30008 |
| 2024-06-18 | 9.04 | $9.05 | 60137 |
| 2024-06-17 | 9.05 | $9.01 | 99946 |
| 2024-06-14 | 9.06 | $8.95 | 100793 |
| 2024-06-13 | 9.08 | $8.85 | 132132 |
| 2024-06-12 | 9.13 | $8.97 | 102366 |
| 2024-06-11 | 9.16 | $9.02 | 122089 |
| 2024-06-10 | 9.19 | $9.05 | 76230 |
| 2024-06-07 | 9.21 | $9.11 | 62920 |
| 2024-06-06 | 9.22 | $9.14 | 65461 |
| 2024-06-05 | 9.23 | $9.14 | 102366 |
| 2024-06-04 | 9.24 | $9.09 | 100067 |
| 2024-06-03 | 9.27 | $9.15 | 77682 |
| 2024-05-31 | 9.28 | $9.19 | 67397 |
| 2024-05-30 | 9.28 | $9.25 | 108174 |
| 2024-05-29 | 9.28 | $9.12 | 215622 |
| 2024-05-28 | 9.30 | $9.35 | 93170 |
| 2024-05-27 | 9.27 | $9.37 | 89903 |
| 2024-05-24 | 9.23 | $9.34 | 77440 |
| 2024-05-23 | 9.20 | $9.25 | 135641 |
| 2024-05-22 | 9.17 | $9.25 | 68244 |
| 2024-05-21 | 9.15 | $9.23 | 63041 |
| 2024-05-17 | 9.12 | $9.23 | 70180 |
| 2024-05-16 | 9.08 | $9.18 | 52998 |
| 2024-05-15 | 9.05 | $9.17 | 49973 |
| 2024-05-14 | 9.02 | $9.12 | 98615 |
| 2024-05-13 | 8.99 | $9.05 | 132132 |
| 2024-05-10 | 8.97 | $9.01 | 69575 |
| 2024-05-09 | 8.96 | $8.97 | 55176 |
| 2024-05-08 | 8.95 | $8.95 | 34001 |
| 2024-05-07 | 8.95 | $8.89 | 127655 |
| 2024-05-06 | 8.95 | $8.95 | 52030 |
| 2024-05-03 | 8.95 | $8.93 | 47674 |
| 2024-05-02 | 8.95 | $8.87 | 35332 |
| 2024-05-01 | 8.96 | $8.85 | 101882 |
| 2024-04-30 | 8.97 | $8.89 | 132495 |
| 2024-04-29 | 8.98 | $8.94 | 53482 |
| 2024-04-26 | 8.98 | $9.05 | 159841 |
| 2024-04-25 | 8.96 | $8.98 | 45012 |
| 2024-04-24 | 8.95 | $8.98 | 79376 |
| 2024-04-23 | 8.94 | $8.98 | 67397 |
| 2024-04-22 | 8.92 | $8.91 | 140965 |
| 2024-04-19 | 8.91 | $8.88 | 37147 |
| 2024-04-18 | 8.91 | $8.85 | 53361 |
| 2024-04-17 | 8.92 | $8.85 | 36179 |
| 2024-04-16 | 8.92 | $8.84 | 48521 |
| 2024-04-15 | 8.93 | $8.86 | 189607 |
| 2024-04-12 | 8.94 | $8.86 | 181621 |
| 2024-04-11 | 8.95 | $8.96 | 71511 |
| 2024-04-10 | 8.93 | $8.95 | 91597 |
| 2024-04-09 | 8.91 | $9.00 | 58927 |
| 2024-04-08 | 8.89 | $9.01 | 93654 |
| 2024-04-05 | 8.85 | $8.86 | 66308 |
| 2024-04-04 | 8.84 | $8.78 | 58322 |
| 2024-04-03 | 8.84 | $8.79 | 68728 |
| 2024-04-02 | 8.84 | $8.72 | 106722 |
| 2024-04-01 | 8.86 | $8.77 | 146289 |
| 2024-03-28 | 8.86 | $8.86 | 84337 |
| 2024-03-27 | 8.85 | $8.92 | 66066 |
| 2024-03-26 | 8.83 | $8.97 | 97284 |
| 2024-03-25 | 8.78 | $8.98 | 74294 |
| 2024-03-22 | 8.73 | $8.93 | 121847 |
| 2024-03-21 | 8.68 | $8.92 | 139271 |
| 2024-03-20 | 8.63 | $8.71 | 113861 |
| 2024-03-19 | 8.61 | $8.66 | 84700 |
| 2024-03-18 | 8.59 | $8.65 | 56386 |
| 2024-03-15 | 8.58 | $8.62 | 72479 |
| 2024-03-14 | 8.57 | $8.59 | 58806 |
| 2024-03-13 | 8.57 | $8.62 | 56628 |
| 2024-03-12 | 8.55 | $8.60 | 38720 |
| 2024-03-11 | 8.54 | $8.58 | 68244 |
| 2024-03-08 | 8.54 | $8.57 | 75867 |
| 2024-03-07 | 8.53 | $8.55 | 66429 |
| 2024-03-06 | 8.53 | $8.53 | 82522 |
| 2024-03-05 | 8.53 | $8.50 | 89177 |
| 2024-03-04 | 8.54 | $8.53 | 101277 |
| 2024-03-01 | 8.54 | $8.52 | 129107 |
| 2024-02-29 | 8.55 | $8.47 | 111683 |
| 2024-02-28 | 8.57 | $8.52 | 137335 |
| 2024-02-27 | 8.58 | $8.60 | 117612 |
| 2024-02-26 | 8.57 | $8.63 | 179080 |
| 2024-02-23 | 8.56 | $8.61 | 52272 |
| 2024-02-22 | 8.55 | $8.55 | 58201 |
| 2024-02-21 | 8.56 | $8.51 | 107811 |
| 2024-02-20 | 8.57 | $8.55 | 113256 |
| 2024-02-16 | 8.57 | $8.58 | 53966 |
| 2024-02-15 | 8.57 | $8.56 | 53482 |
| 2024-02-14 | 8.57 | $8.53 | 64856 |
| 2024-02-13 | 8.58 | $8.47 | 88935 |
| 2024-02-12 | 8.60 | $8.55 | 74657 |
| 2024-02-09 | 8.61 | $8.57 | 54813 |
| 2024-02-08 | 8.62 | $8.50 | 76230 |
| 2024-02-07 | 8.64 | $8.54 | 60500 |
| 2024-02-06 | 8.66 | $8.52 | 57112 |
| 2024-02-05 | 8.69 | $8.50 | 112530 |
| 2024-02-02 | 8.72 | $8.59 | 27709 |
| 2024-02-01 | 8.74 | $8.59 | 165407 |
| 2024-01-31 | 8.76 | $8.66 | 68607 |
| 2024-01-30 | 8.77 | $8.69 | 33154 |
| 2024-01-29 | 8.77 | $8.78 | 141328 |
| 2024-01-26 | 8.75 | $8.82 | 104786 |
| 2024-01-25 | 8.73 | $8.83 | 67276 |
| 2024-01-24 | 8.69 | $8.75 | 107206 |
| 2024-01-23 | 8.67 | $8.70 | 82764 |
| 2024-01-22 | 8.65 | $8.68 | 98010 |
| 2024-01-19 | 8.64 | $8.65 | 57959 |
| 2024-01-18 | 8.62 | $8.58 | 61468 |
| 2024-01-17 | 8.62 | $8.57 | 42350 |
| 2024-01-16 | 8.62 | $8.60 | 55539 |
| 2024-01-15 | 8.62 | $8.65 | 84337 |
| 2024-01-12 | 8.60 | $8.58 | 91960 |
| 2024-01-11 | 8.59 | $8.53 | 123057 |
| 2024-01-10 | 8.59 | $8.57 | 59290 |
| 2024-01-09 | 8.58 | $8.58 | 45980 |
| 2024-01-08 | 8.57 | $8.61 | 130801 |
| 2024-01-05 | 8.55 | $8.63 | 45254 |
| 2024-01-04 | 8.53 | $8.51 | 75988 |
| 2024-01-03 | 8.52 | $8.43 | 79013 |
| 2024-01-02 | 8.53 | $8.47 | 127655 |
| 2023-12-29 | 8.53 | $8.62 | 40051 |
| 2023-12-28 | 8.49 | $8.65 | 44528 |
| 2023-12-27 | 8.45 | $8.75 | 174603 |
| 2023-12-22 | 8.38 | $8.60 | 58201 |
| 2023-12-21 | 8.32 | $8.50 | 50578 |
| 2023-12-20 | 8.28 | $8.48 | 147136 |
| 2023-12-19 | 8.24 | $8.46 | 152702 |
| 2023-12-18 | 8.19 | $8.35 | 97889 |
| 2023-12-15 | 8.16 | $8.39 | 94864 |
| 2023-12-14 | 8.12 | $8.33 | 172304 |
| 2023-12-13 | 8.08 | $8.06 | 145321 |
| 2023-12-12 | 8.09 | $8.08 | 66550 |
| 2023-12-11 | 8.10 | $8.13 | 140602 |
| 2023-12-08 | 8.10 | $8.20 | 60379 |
| 2023-12-07 | 8.09 | $8.11 | 33517 |
| 2023-12-06 | 8.10 | $8.12 | 52030 |
| 2023-12-05 | 8.11 | $8.09 | 66913 |
| 2023-12-04 | 8.12 | $8.07 | 154517 |
| 2023-12-01 | 8.14 | $8.12 | 93291 |
| 2023-11-30 | 8.16 | $8.08 | 121847 |
| 2023-11-29 | 8.18 | $8.14 | 76956 |
| 2023-11-28 | 8.20 | $8.17 | 114950 |
| 2023-11-27 | 8.22 | $8.25 | 102971 |
| 2023-11-24 | 8.22 | $8.24 | 94017 |
| 2023-11-23 | 8.22 | $8.26 | 59411 |
| 2023-11-22 | 8.22 | $8.25 | 162019 |
| 2023-11-21 | 8.23 | $8.43 | 89177 |
| 2023-11-20 | 8.19 | $8.47 | 128260 |
| 2023-11-17 | 8.14 | $8.44 | 116281 |
| 2023-11-16 | 8.10 | $8.36 | 66066 |
| 2023-11-15 | 8.06 | $8.41 | 114829 |
| 2023-11-14 | 8.01 | $8.30 | 111562 |
| 2023-11-13 | 7.97 | $8.15 | 97768 |
| 2023-11-10 | 7.96 | $8.15 | 167706 |
| 2023-11-09 | 7.95 | $8.10 | 68849 |
| 2023-11-08 | 7.95 | $8.17 | 131890 |
| 2023-11-07 | 7.94 | $8.23 | 164439 |
| 2023-11-06 | 7.91 | $8.25 | 96195 |
| 2023-11-03 | 7.88 | $8.36 | 100430 |
| 2023-11-02 | 7.82 | $8.29 | 133463 |
| 2023-11-01 | 7.78 | $7.98 | 63646 |
| 2023-10-31 | 7.79 | $7.85 | 36542 |
| 2023-10-30 | 7.83 | $7.86 | 86152 |
| 2023-10-27 | 7.88 | $7.87 | 257004 |
| 2023-10-26 | 7.94 | $8.10 | 106722 |
| 2023-10-25 | 7.96 | $7.97 | 123057 |
| 2023-10-24 | 8.02 | $7.95 | 206426 |
| 2023-10-23 | 8.09 | $8.31 | 92807 |
| 2023-10-20 | 8.10 | $8.14 | 115918 |
| 2023-10-19 | 8.15 | $8.15 | 71632 |
| 2023-10-18 | 8.21 | $8.17 | 147015 |
| 2023-10-17 | 8.28 | $8.43 | 69454 |
| 2023-10-16 | 8.31 | $8.49 | 116644 |
| 2023-10-13 | 8.34 | $8.39 | 57112 |
| 2023-10-12 | 8.39 | $8.42 | 90629 |
| 2023-10-11 | 8.45 | $8.61 | 75988 |
| 2023-10-10 | 8.48 | $8.53 | 144958 |
| 2023-10-06 | 8.53 | $8.46 | 139150 |
| 2023-10-05 | 8.62 | $8.43 | 248776 |
| 2023-10-04 | 8.72 | $8.02 | 153670 |
| 2023-10-03 | 8.93 | $7.89 | 334202 |
| 2023-10-02 | 9.21 | $8.54 | 342430 |
| 2023-09-29 | 9.40 | $9.01 | 84458 |
| 2023-09-28 | 9.52 | $9.14 | 120516 |
| 2023-09-27 | 9.63 | $9.47 | 117370 |
| 2023-09-26 | 9.69 | $9.49 | 226512 |
| 2023-09-25 | 9.76 | $9.95 | 148346 |
| 2023-09-22 | 9.75 | $9.99 | 101761 |
| 2023-09-21 | 9.72 | $9.97 | 70059 |
| 2023-09-20 | 9.70 | $10.08 | 166859 |
| 2023-09-19 | 9.65 | $10.01 | 114708 |
| 2023-09-18 | 9.62 | $9.92 | 110110 |
| 2023-09-15 | 9.59 | $9.81 | 84579 |
| 2023-09-14 | 9.59 | $9.75 | 97284 |
| 2023-09-13 | 9.61 | $9.41 | 133826 |
| 2023-09-12 | 9.70 | $9.29 | 74294 |
| 2023-09-11 | 9.83 | $9.26 | 210056 |
| 2023-09-08 | 9.99 | $8.89 | 667073 |
| 2023-09-07 | 10.26 | $9.35 | 452177 |
| 2023-09-06 | 10.47 | $10.24 | 132374 |
| 2023-09-05 | 10.53 | $10.32 | 164560 |
| 2023-09-01 | 10.59 | $10.51 | 109505 |
| 2023-08-31 | 10.62 | $10.52 | 77198 |
| 2023-08-30 | 10.64 | $10.59 | 84942 |
| 2023-08-29 | 10.66 | $10.79 | 107932 |
| 2023-08-28 | 10.64 | $10.73 | 80949 |
| 2023-08-25 | 10.63 | $10.65 | 52514 |
| 2023-08-24 | 10.63 | $10.59 | 118701 |
| 2023-08-23 | 10.65 | $10.65 | 93896 |
| 2023-08-22 | 10.66 | $10.54 | 71753 |
| 2023-08-21 | 10.69 | $10.54 | 282172 |
| 2023-08-18 | 10.73 | $10.55 | 266321 |
| 2023-08-17 | 10.78 | $10.73 | 112046 |
| 2023-08-16 | 10.79 | $10.77 | 69938 |
| 2023-08-15 | 10.80 | $10.76 | 56870 |
| 2023-08-14 | 10.81 | $10.77 | 142659 |
| 2023-08-11 | 10.82 | $10.87 | 73689 |
| 2023-08-10 | 10.81 | $10.78 | 101277 |
| 2023-08-09 | 10.82 | $10.78 | 61710 |
| 2023-08-08 | 10.83 | $10.78 | 58443 |
| 2023-08-04 | 10.84 | $10.77 | 98494 |
| 2023-08-03 | 10.85 | $10.75 | 123783 |
| 2023-08-02 | 10.87 | $10.77 | 56991 |
| 2023-08-01 | 10.89 | $10.81 | 78287 |
| 2023-07-31 | 10.91 | $10.84 | 71027 |
| 2023-07-28 | 10.92 | $10.86 | 101035 |
| 2023-07-27 | 10.93 | $10.95 | 113498 |
| 2023-07-26 | 10.92 | $10.95 | 128260 |
| 2023-07-25 | 10.91 | $10.97 | 70422 |
| 2023-07-24 | 10.89 | $11.02 | 124872 |
| 2023-07-21 | 10.86 | $10.92 | 80344 |
| 2023-07-20 | 10.85 | $10.88 | 53361 |
| 2023-07-19 | 10.84 | $10.88 | 35090 |
| 2023-07-18 | 10.83 | $10.83 | 193479 |
| 2023-07-17 | 10.83 | $10.80 | 94501 |
| 2023-07-14 | 10.83 | $10.86 | 59653 |
| 2023-07-13 | 10.83 | $10.90 | 64614 |
| 2023-07-12 | 10.81 | $10.86 | 109626 |
| 2023-07-11 | 10.80 | $10.84 | 54571 |
| 2023-07-10 | 10.79 | $10.77 | 70785 |
| 2023-07-07 | 10.80 | $10.75 | 36421 |
| 2023-07-06 | 10.81 | $10.74 | 151734 |
| 2023-07-05 | 10.83 | $10.77 | 34606 |
| 2023-07-04 | 10.84 | $10.83 | 33638 |
| 2023-06-30 | 10.84 | $10.82 | 43076 |
| 2023-06-29 | 10.85 | $10.79 | 76351 |
| 2023-06-28 | 10.86 | $10.86 | 139513 |
| 2023-06-27 | 10.86 | $10.88 | 39809 |
| 2023-06-26 | 10.85 | $10.83 | 75625 |
| 2023-06-23 | 10.85 | $10.87 | 63888 |
| 2023-06-22 | 10.85 | $10.82 | 73810 |
| 2023-06-21 | 10.85 | $10.90 | 116765 |
| 2023-06-20 | 10.84 | $10.93 | 63041 |
| 2023-06-19 | 10.82 | $10.94 | 28919 |
| 2023-06-16 | 10.80 | $10.89 | 69817 |
| 2023-06-15 | 10.78 | $10.86 | 96921 |
| 2023-06-14 | 10.76 | $10.85 | 89056 |
| 2023-06-13 | 10.75 | $10.79 | 44407 |
| 2023-06-12 | 10.74 | $10.77 | 62799 |
| 2023-06-09 | 10.74 | $10.76 | 53603 |
| 2023-06-08 | 10.74 | $10.75 | 40414 |
| 2023-06-07 | 10.75 | $10.74 | 67034 |
| 2023-06-06 | 10.75 | $10.76 | 76472 |
| 2023-06-05 | 10.75 | $10.75 | 79013 |
| 2023-06-02 | 10.76 | $10.77 | 63283 |
| 2023-06-01 | 10.76 | $10.74 | 44770 |
| 2023-05-31 | 10.77 | $10.74 | 83248 |
| 2023-05-30 | 10.78 | $10.73 | 94259 |
| 2023-05-29 | 10.80 | $10.91 | 81554 |
| 2023-05-26 | 10.78 | $10.86 | 34848 |
| 2023-05-25 | 10.77 | $10.80 | 133342 |
| 2023-05-24 | 10.77 | $10.81 | 97526 |
| 2023-05-23 | 10.77 | $10.86 | 102366 |
| 2023-05-19 | 10.75 | $10.77 | 45980 |
| 2023-05-18 | 10.76 | $10.77 | 57717 |
| 2023-05-17 | 10.76 | $10.84 | 41745 |
| 2023-05-16 | 10.75 | $10.76 | 61589 |
| 2023-05-15 | 10.76 | $10.80 | 46101 |
| 2023-05-12 | 10.76 | $10.75 | 33880 |
| 2023-05-11 | 10.77 | $10.77 | 62799 |
| 2023-05-10 | 10.78 | $10.80 | 70906 |
| 2023-05-09 | 10.79 | $10.80 | 55539 |
| 2023-05-08 | 10.79 | $10.77 | 49368 |
| 2023-05-05 | 10.81 | $10.73 | 50699 |
| 2023-05-04 | 10.83 | $10.66 | 167222 |
| 2023-05-03 | 10.88 | $10.82 | 204006 |
| 2023-05-02 | 10.90 | $10.75 | 133100 |
| 2023-05-01 | 10.93 | $10.80 | 181984 |
| 2023-04-28 | 10.97 | $10.85 | 50699 |
| 2023-04-27 | 10.99 | $10.89 | 76230 |
| 2023-04-26 | 11.02 | $11.05 | 121000 |
| 2023-04-25 | 11.01 | $11.07 | 61710 |
| 2023-04-24 | 11.00 | $11.11 | 44649 |
| 2023-04-21 | 10.98 | $11.05 | 47553 |
| 2023-04-20 | 10.96 | $11.08 | 34364 |
| 2023-04-19 | 10.94 | $11.05 | 62799 |
| 2023-04-18 | 10.92 | $11.06 | 91960 |
| 2023-04-17 | 10.90 | $11.03 | 68607 |
| 2023-04-14 | 10.88 | $10.97 | 74173 |
| 2023-04-13 | 10.87 | $10.95 | 57596 |
| 2023-04-12 | 10.86 | $10.93 | 71753 |
| 2023-04-11 | 10.86 | $10.95 | 70059 |
| 2023-04-10 | 10.85 | $10.91 | 52030 |
| 2023-04-06 | 10.85 | $10.85 | 50336 |
| 2023-04-05 | 10.87 | $10.78 | 81433 |
| 2023-04-04 | 10.90 | $10.75 | 72600 |
| 2023-04-03 | 10.94 | $10.75 | 153186 |
| 2023-03-31 | 10.99 | $10.89 | 117249 |
| 2023-03-30 | 11.02 | $10.90 | 132374 |
| 2023-03-29 | 11.05 | $11.13 | 117854 |
| 2023-03-28 | 11.04 | $11.19 | 79134 |
| 2023-03-27 | 11.02 | $11.15 | 67639 |
| 2023-03-24 | 11.00 | $11.11 | 59532 |
| 2023-03-23 | 10.98 | $11.05 | 58443 |
| 2023-03-22 | 10.98 | $11.05 | 73568 |
| 2023-03-21 | 10.97 | $11.11 | 83611 |
| 2023-03-20 | 10.96 | $10.95 | 104423 |
| 2023-03-17 | 10.97 | $10.85 | 180169 |
| 2023-03-16 | 11.01 | $10.78 | 138787 |
| 2023-03-15 | 11.08 | $10.74 | 237765 |
| 2023-03-14 | 11.16 | $10.99 | 124509 |
| 2023-03-13 | 11.20 | $11.06 | 183678 |
| 2023-03-10 | 11.23 | $11.07 | 190938 |
| 2023-03-09 | 11.27 | $11.18 | 137214 |
| 2023-03-08 | 11.29 | $11.31 | 95469 |
| 2023-03-07 | 11.29 | $11.23 | 84942 |
| 2023-03-06 | 11.30 | $11.24 | 92565 |
| 2023-03-03 | 11.31 | $11.25 | 84579 |
| 2023-03-02 | 11.33 | $11.15 | 59532 |
| 2023-03-01 | 11.36 | $11.15 | 187671 |
| 2023-02-28 | 11.40 | $11.29 | 145079 |
| 2023-02-27 | 11.42 | $11.42 | 89782 |
| 2023-02-24 | 11.41 | $11.45 | 103213 |
| 2023-02-23 | 11.40 | $11.41 | 77319 |
| 2023-02-22 | 11.39 | $11.41 | 79497 |
| 2023-02-21 | 11.38 | $11.41 | 114466 |
| 2023-02-17 | 11.36 | $11.39 | 121121 |
| 2023-02-16 | 11.35 | $11.41 | 112893 |
| 2023-02-15 | 11.33 | $11.39 | 80344 |
| 2023-02-14 | 11.31 | $11.32 | 85668 |
| 2023-02-13 | 11.31 | $11.31 | 65703 |
| 2023-02-10 | 11.30 | $11.25 | 34485 |
| 2023-02-09 | 11.31 | $11.25 | 50094 |
| 2023-02-08 | 11.32 | $11.26 | 53119 |
| 2023-02-07 | 11.33 | $11.23 | 48642 |
| 2023-02-06 | 11.34 | $11.19 | 95832 |
| 2023-02-03 | 11.36 | $11.27 | 91718 |
| 2023-02-02 | 11.38 | $11.25 | 87604 |
| 2023-02-01 | 11.39 | $11.25 | 55418 |
| 2023-01-31 | 11.41 | $11.25 | 45617 |
| 2023-01-30 | 11.43 | $11.21 | 115555 |
| 2023-01-27 | 11.46 | $11.34 | 191180 |
| 2023-01-26 | 11.47 | $11.31 | 142901 |
| 2023-01-25 | 11.49 | $11.24 | 533852 |
| 2023-01-24 | 11.52 | $11.65 | 47916 |
| 2023-01-23 | 11.47 | $11.58 | 78045 |
| 2023-01-20 | 11.42 | $11.55 | 42229 |
| 2023-01-19 | 11.38 | $11.52 | 46706 |
| 2023-01-18 | 11.33 | $11.56 | 97889 |
| 2023-01-17 | 11.26 | $11.47 | 120395 |
| 2023-01-16 | 11.20 | $11.42 | 61105 |
| 2023-01-13 | 11.15 | $11.32 | 72358 |
| 2023-01-12 | 11.10 | $11.27 | 64251 |
| 2023-01-11 | 11.05 | $11.24 | 79860 |
| 2023-01-10 | 11.01 | $11.12 | 52756 |
| 2023-01-09 | 10.98 | $11.05 | 67881 |
| 2023-01-06 | 10.96 | $11.05 | 44770 |
| 2023-01-05 | 10.94 | $10.97 | 49005 |
| 2023-01-04 | 10.94 | $10.97 | 37268 |
| 2023-01-03 | 10.93 | $10.90 | 32791 |
| 2022-12-30 | 10.93 | $10.93 | 32186 |
| 2022-12-29 | 10.93 | $10.94 | 24200 |
| 2022-12-28 | 10.93 | $10.97 | 96316 |
| 2022-12-23 | 10.92 | $10.96 | 60016 |
| 2022-12-22 | 10.91 | $10.93 | 47674 |
| 2022-12-21 | 10.91 | $10.96 | 33517 |
| 2022-12-20 | 10.90 | $10.78 | 52756 |
| 2022-12-19 | 10.92 | $10.75 | 47553 |
| 2022-12-16 | 10.96 | $10.81 | 61105 |
| 2022-12-15 | 10.99 | $10.83 | 82522 |
| 2022-12-14 | 11.02 | $10.86 | 53603 |
| 2022-12-13 | 11.05 | $10.88 | 106843 |
| 2022-12-12 | 11.08 | $11.05 | 51183 |
| 2022-12-09 | 11.07 | $11.03 | 41019 |
| 2022-12-08 | 11.07 | $11.02 | 37510 |
| 2022-12-07 | 11.07 | $10.94 | 47553 |
| 2022-12-06 | 11.09 | $10.94 | 110836 |
| 2022-12-05 | 11.10 | $10.96 | 44407 |
| 2022-12-02 | 11.12 | $11.09 | 39204 |
| 2022-12-01 | 11.11 | $11.12 | 26015 |
| 2022-11-30 | 11.09 | $11.07 | 51546 |
| 2022-11-29 | 11.08 | $11.11 | 46827 |
| 2022-11-28 | 11.06 | $11.15 | 96437 |
| 2022-11-25 | 11.03 | $11.28 | 21659 |
| 2022-11-24 | 10.96 | $11.23 | 73326 |
| 2022-11-23 | 10.89 | $11.13 | 56870 |
| 2022-11-22 | 10.83 | $11.02 | 71511 |
| 2022-11-21 | 10.78 | $10.85 | 77561 |
| 2022-11-18 | 10.77 | $10.92 | 23595 |
| 2022-11-17 | 10.73 | $10.81 | 55539 |
| 2022-11-16 | 10.71 | $10.80 | 65340 |
| 2022-11-15 | 10.69 | $10.81 | 63162 |
| 2022-11-14 | 10.67 | $10.74 | 63162 |
| 2022-11-11 | 10.66 | $10.76 | 44286 |
| 2022-11-10 | 10.64 | $10.71 | 78650 |
| 2022-11-09 | 10.62 | $10.56 | 88088 |
| 2022-11-08 | 10.64 | $10.63 | 88330 |
| 2022-11-07 | 10.65 | $10.71 | 61831 |
| 2022-11-04 | 10.64 | $10.65 | 26620 |
| 2022-11-03 | 10.64 | $10.54 | 67397 |
| 2022-11-02 | 10.66 | $10.57 | 51667 |
| 2022-11-01 | 10.68 | $10.59 | 28193 |
| 2022-10-31 | 10.71 | $10.61 | 55418 |
| 2022-10-28 | 10.73 | $10.80 | 218042 |
| 2022-10-27 | 10.71 | $11.06 | 119185 |
| 2022-10-26 | 10.64 | $10.88 | 90387 |
| 2022-10-25 | 10.59 | $10.82 | 76593 |
| 2022-10-24 | 10.55 | $10.75 | 38478 |
| 2022-10-21 | 10.52 | $10.70 | 82038 |
| 2022-10-20 | 10.50 | $10.63 | 32307 |
| 2022-10-19 | 10.48 | $10.53 | 39567 |
| 2022-10-18 | 10.49 | $10.71 | 41987 |
| 2022-10-17 | 10.46 | $10.67 | 40898 |
| 2022-10-14 | 10.43 | $10.52 | 24684 |
| 2022-10-13 | 10.43 | $10.53 | 112046 |
| 2022-10-12 | 10.43 | $10.25 | 51667 |
| 2022-10-11 | 10.49 | $10.19 | 109263 |
| 2022-10-07 | 10.58 | $10.50 | 52877 |
| 2022-10-06 | 10.61 | $10.53 | 64130 |
| 2022-10-05 | 10.65 | $10.58 | 51183 |
| 2022-10-04 | 10.68 | $10.66 | 111925 |
| 2022-10-03 | 10.69 | $10.68 | 87604 |
| 2022-09-30 | 10.71 | $10.61 | 41866 |
| 2022-09-29 | 10.75 | $10.55 | 32791 |
| 2022-09-28 | 10.80 | $10.69 | 35937 |
| 2022-09-27 | 10.84 | $10.68 | 33033 |
| 2022-09-26 | 10.88 | $10.68 | 53119 |
| 2022-09-23 | 10.93 | $10.69 | 99825 |
| 2022-09-22 | 10.99 | $10.97 | 47311 |
| 2022-09-21 | 11.00 | $10.93 | 52272 |
| 2022-09-20 | 11.02 | $11.01 | 46343 |
| 2022-09-19 | 11.02 | $11.05 | 48642 |
| 2022-09-16 | 11.02 | $11.09 | 25410 |
| 2022-09-15 | 11.00 | $11.08 | 16698 |
| 2022-09-14 | 10.99 | $11.07 | 21780 |
| 2022-09-13 | 10.98 | $10.98 | 45980 |
| 2022-09-12 | 10.98 | $11.19 | 33396 |
| 2022-09-09 | 10.94 | $11.10 | 55902 |
| 2022-09-08 | 10.92 | $10.94 | 75988 |
| 2022-09-07 | 10.92 | $10.81 | 51304 |
| 2022-09-06 | 10.96 | $10.70 | 116039 |
| 2022-09-02 | 11.02 | $10.87 | 47190 |
| 2022-09-01 | 11.06 | $10.83 | 77198 |
| 2022-08-31 | 11.11 | $10.86 | 53482 |
| 2022-08-30 | 11.16 | $10.96 | 46343 |
| 2022-08-29 | 11.20 | $11.23 | 101882 |
| 2022-08-26 | 11.20 | $11.15 | 60137 |
| 2022-08-25 | 11.20 | $11.20 | 23716 |
| 2022-08-24 | 11.20 | $11.05 | 83369 |
| 2022-08-23 | 11.22 | $11.15 | 18755 |
| 2022-08-22 | 11.23 | $11.14 | 42713 |
| 2022-08-19 | 11.25 | $11.16 | 66792 |
| 2022-08-18 | 11.26 | $11.32 | 97768 |
| 2022-08-17 | 11.24 | $11.41 | 64130 |
| 2022-08-16 | 11.19 | $11.46 | 97042 |
| 2022-08-15 | 11.13 | $11.39 | 47432 |
| 2022-08-12 | 11.07 | $11.34 | 39809 |
| 2022-08-11 | 11.02 | $11.18 | 77561 |
| 2022-08-10 | 10.99 | $11.17 | 36421 |
| 2022-08-09 | 10.95 | $11.05 | 27104 |
| 2022-08-08 | 10.94 | $11.07 | 44165 |
| 2022-08-05 | 10.92 | $11.05 | 59532 |
| 2022-08-04 | 10.90 | $11.02 | 49610 |
| 2022-08-03 | 10.89 | $10.95 | 21175 |
| 2022-08-02 | 10.89 | $10.90 | 54329 |
| 2022-07-29 | 10.89 | $11.02 | 56144 |
| 2022-07-28 | 10.88 | $10.97 | 56144 |
| 2022-07-27 | 10.88 | $10.98 | 90629 |
| 2022-07-26 | 10.87 | $10.99 | 59169 |
| 2022-07-25 | 10.86 | $11.11 | 83369 |
| 2022-07-22 | 10.83 | $10.99 | 58080 |
| 2022-07-21 | 10.81 | $10.95 | 62315 |
| 2022-07-20 | 10.81 | $10.90 | 91960 |
| 2022-07-19 | 10.81 | $10.78 | 88451 |
| 2022-07-18 | 10.84 | $10.71 | 107327 |
| 2022-07-15 | 10.90 | $10.68 | 37147 |
| 2022-07-14 | 10.96 | $10.61 | 135399 |
| 2022-07-13 | 11.06 | $11.03 | 35211 |
| 2022-07-12 | 11.08 | $11.10 | 13673 |
| 2022-07-11 | 11.09 | $11.09 | 43802 |
| 2022-07-08 | 11.11 | $11.19 | 16335 |
| 2022-07-07 | 11.11 | $11.08 | 49005 |
| 2022-07-06 | 11.14 | $10.95 | 43560 |
| 2022-07-05 | 11.19 | $11.07 | 68002 |
| 2022-07-04 | 11.23 | $11.31 | 15488 |
| 2022-06-30 | 11.23 | $11.30 | 27467 |
| 2022-06-29 | 11.23 | $11.34 | 30976 |
| 2022-06-28 | 11.22 | $11.55 | 109868 |
| 2022-06-27 | 11.17 | $11.35 | 25289 |
| 2022-06-24 | 11.15 | $11.09 | 59532 |
| 2022-06-23 | 11.19 | $11.11 | 61468 |
| 2022-06-22 | 11.22 | $11.32 | 38720 |
| 2022-06-21 | 11.22 | $11.42 | 78650 |
| 2022-06-20 | 11.20 | $11.38 | 71995 |
| 2022-06-17 | 11.19 | $10.86 | 24442 |
| 2022-06-16 | 11.29 | $10.80 | 72116 |
| 2022-06-15 | 11.41 | $11.24 | 26499 |
| 2022-06-14 | 11.46 | $11.12 | 40051 |
| 2022-06-13 | 11.55 | $11.24 | 84821 |
| 2022-06-10 | 11.63 | $11.41 | 79497 |
| 2022-06-09 | 11.68 | $11.49 | 79981 |
| 2022-06-08 | 11.73 | $11.61 | 95348 |
| 2022-06-07 | 11.76 | $11.68 | 84458 |
| 2022-06-06 | 11.77 | $11.66 | 48400 |
| 2022-06-03 | 11.80 | $11.62 | 61226 |
| 2022-06-02 | 11.83 | $11.66 | 115434 |
| 2022-06-01 | 11.87 | $11.64 | 362758 |
| 2022-05-31 | 11.91 | $12.15 | 38962 |
| 2022-05-30 | 11.86 | $12.30 | 22869 |
| 2022-05-27 | 11.76 | $12.44 | 67881 |
| 2022-05-26 | 11.61 | $12.27 | 149556 |
| 2022-05-25 | 11.49 | $11.96 | 82280 |
| 2022-05-24 | 11.40 | $11.78 | 60742 |
| 2022-05-20 | 11.34 | $11.68 | 52272 |
| 2022-05-19 | 11.30 | $11.51 | 16698 |
| 2022-05-18 | 11.28 | $11.50 | 87846 |
| 2022-05-17 | 11.26 | $11.77 | 37026 |
| 2022-05-16 | 11.19 | $11.36 | 24926 |
| 2022-05-13 | 11.19 | $11.14 | 23595 |
| 2022-05-12 | 11.25 | $10.96 | 80828 |
| 2022-05-11 | 11.35 | $11.05 | 38720 |
| 2022-05-10 | 11.45 | $10.99 | 63283 |
| 2022-05-09 | 11.58 | $11.03 | 109868 |
| 2022-05-06 | 11.72 | $11.57 | 49973 |
| 2022-05-05 | 11.77 | $11.61 | 78287 |
| 2022-05-04 | 11.83 | $11.86 | 67155 |
| 2022-05-03 | 11.84 | $11.67 | 28435 |
| 2022-05-02 | 11.90 | $11.59 | 75625 |
| 2022-04-29 | 11.98 | $11.95 | 33033 |
| 2022-04-28 | 12.00 | $12.00 | 44770 |
| 2022-04-27 | 12.02 | $11.91 | 59653 |
| 2022-04-26 | 12.05 | $11.93 | 69454 |
| 2022-04-25 | 12.09 | $12.03 | 80465 |
| 2022-04-22 | 12.11 | $12.05 | 77198 |
| 2022-04-21 | 12.14 | $12.22 | 56870 |
| 2022-04-20 | 12.13 | $12.20 | 48763 |
| 2022-04-19 | 12.13 | $12.15 | 38720 |
| 2022-04-18 | 12.14 | $12.01 | 45375 |
| 2022-04-14 | 12.18 | $11.97 | 87846 |
| 2022-04-13 | 12.23 | $12.03 | 97526 |
| 2022-04-12 | 12.28 | $12.16 | 70180 |
| 2022-04-11 | 12.31 | $12.25 | 37994 |
| 2022-04-08 | 12.33 | $12.35 | 21538 |
| 2022-04-07 | 12.33 | $12.15 | 67155 |
| 2022-04-06 | 12.37 | $12.27 | 43681 |
| 2022-04-05 | 12.40 | $12.39 | 36179 |
| 2022-04-04 | 12.40 | $12.31 | 33880 |
| 2022-04-01 | 12.42 | $12.27 | 53845 |
| 2022-03-31 | 12.45 | $12.29 | 82038 |
| 2022-03-30 | 12.48 | $12.51 | 65703 |
| 2022-03-29 | 12.47 | $12.56 | 45738 |
| 2022-03-28 | 12.45 | $12.50 | 54450 |
| 2022-03-25 | 12.44 | $12.54 | 40656 |
| 2022-03-24 | 12.42 | $12.43 | 35453 |
| 2022-03-23 | 12.41 | $12.44 | 126929 |
| 2022-03-22 | 12.41 | $12.68 | 43318 |
| 2022-03-21 | 12.35 | $12.62 | 53240 |
| 2022-03-18 | 12.30 | $12.55 | 61952 |
| 2022-03-17 | 12.25 | $12.49 | 17787 |
| 2022-03-16 | 12.21 | $12.45 | 57233 |
| 2022-03-15 | 12.17 | $12.23 | 50699 |
| 2022-03-14 | 12.17 | $12.36 | 55418 |
| 2022-03-11 | 12.15 | $12.16 | 44649 |
| 2022-03-10 | 12.16 | $12.09 | 45375 |
| 2022-03-09 | 12.20 | $11.98 | 62799 |
| 2022-03-08 | 12.26 | $11.66 | 109626 |
| 2022-03-07 | 12.40 | $11.95 | 92928 |
| 2022-03-04 | 12.50 | $12.32 | 39688 |
| 2022-03-03 | 12.54 | $12.38 | 40172 |
| 2022-03-02 | 12.57 | $12.46 | 31702 |
| 2022-03-01 | 12.60 | $12.19 | 70059 |
| 2022-02-28 | 12.68 | $12.32 | 30613 |
| 2022-02-25 | 12.75 | $12.49 | 88572 |
| 2022-02-24 | 12.79 | $12.38 | 156453 |
| 2022-02-23 | 12.87 | $12.55 | 191543 |
| 2022-02-22 | 12.92 | $12.56 | 58564 |
| 2022-02-18 | 12.97 | $12.65 | 75867 |
| 2022-02-17 | 13.01 | $12.55 | 86636 |
| 2022-02-16 | 13.08 | $12.69 | 294393 |
| 2022-02-15 | 13.12 | $13.05 | 38841 |
| 2022-02-14 | 13.10 | $12.98 | 58927 |
| 2022-02-11 | 13.09 | $13.05 | 46343 |
| 2022-02-10 | 13.05 | $13.11 | 33517 |
| 2022-02-09 | 13.00 | $13.14 | 61347 |
| 2022-02-08 | 12.93 | $13.08 | 46464 |
| 2022-02-07 | 12.86 | $12.95 | 14520 |
| 2022-02-04 | 12.80 | $12.94 | 70059 |
| 2022-02-03 | 12.73 | $12.74 | 37752 |
| 2022-02-02 | 12.70 | $12.83 | 57112 |
| 2022-02-01 | 12.63 | $12.75 | 57475 |
| 2022-01-31 | 12.58 | $12.53 | 42108 |
| 2022-01-28 | 12.55 | $12.39 | 27467 |
| 2022-01-27 | 12.56 | $12.46 | 65340 |
| 2022-01-26 | 12.54 | $12.41 | 63767 |
| 2022-01-25 | 12.53 | $12.19 | 49852 |
| 2022-01-24 | 12.57 | $11.87 | 140360 |
| 2022-01-21 | 12.68 | $12.10 | 165165 |
| 2022-01-20 | 12.75 | $12.52 | 49489 |
| 2022-01-19 | 12.74 | $12.70 | 93049 |
| 2022-01-18 | 12.70 | $13.00 | 70664 |
| 2022-01-17 | 12.57 | $13.08 | 69817 |
| 2022-01-14 | 12.41 | $12.83 | 117854 |
| 2022-01-13 | 12.28 | $12.77 | 57354 |
| 2022-01-12 | 12.13 | $12.55 | 43076 |
| 2022-01-11 | 12.00 | $12.47 | 37268 |
| 2022-01-10 | 11.87 | $12.23 | 49368 |
| 2022-01-07 | 11.76 | $12.09 | 48521 |
| 2022-01-06 | 11.67 | $11.92 | 70422 |
| 2022-01-05 | 11.59 | $11.70 | 86878 |
| 2022-01-04 | 11.55 | $11.68 | 55539 |
| 2021-12-31 | 11.51 | $11.45 | 25168 |
| 2021-12-30 | 11.51 | $11.52 | 34969 |
| 2021-12-29 | 11.49 | $11.75 | 83127 |
| 2021-12-24 | 11.41 | $11.55 | 17908 |
| 2021-12-23 | 11.37 | $11.54 | 37510 |
| 2021-12-22 | 11.33 | $11.44 | 18150 |
| 2021-12-21 | 11.29 | $11.28 | 16698 |
| 2021-12-20 | 11.28 | $11.05 | 42955 |
| 2021-12-17 | 11.32 | $11.25 | 38478 |
| 2021-12-16 | 11.33 | $11.35 | 26015 |
| 2021-12-15 | 11.31 | $11.25 | 22143 |
| 2021-12-14 | 11.31 | $11.16 | 61831 |
| 2021-12-13 | 11.33 | $11.23 | 27588 |
| 2021-12-10 | 11.34 | $11.29 | 18997 |
| 2021-12-09 | 11.33 | $11.22 | 30371 |
| 2021-12-08 | 11.34 | $11.27 | 22385 |
| 2021-12-07 | 11.34 | $11.24 | 35090 |
| 2021-12-06 | 11.34 | $11.15 | 13673 |
| 2021-12-03 | 11.36 | $11.13 | 33638 |
| 2021-12-02 | 11.39 | $11.15 | 69454 |
| 2021-12-01 | 11.41 | $10.86 | 40293 |
| 2021-11-30 | 11.50 | $10.91 | 103576 |
| 2021-11-29 | 11.59 | $11.31 | 24563 |
| 2021-11-26 | 11.61 | $11.47 | 137214 |
| 2021-11-25 | 11.60 | $11.75 | 69333 |
| 2021-11-24 | 11.53 | $11.67 | 29766 |
| 2021-11-23 | 11.45 | $11.61 | 27225 |
| 2021-11-22 | 11.38 | $11.61 | 47190 |
| 2021-11-19 | 11.29 | $11.42 | 30976 |
| 2021-11-18 | 11.23 | $11.43 | 20812 |
| 2021-11-17 | 11.15 | $11.51 | 51425 |
| 2021-11-16 | 11.04 | $11.45 | 75262 |
| 2021-11-15 | 10.93 | $11.28 | 233651 |
| 2021-11-12 | 10.83 | $10.79 | 5687 |
| 2021-11-11 | 10.82 | $10.81 | 4114 |
| 2021-11-10 | 10.80 | $10.79 | 12342 |
| 2021-11-09 | 10.78 | $10.76 | 27830 |
| 2021-11-08 | 10.77 | $10.70 | 65340 |
| 2021-11-05 | 10.76 | $10.83 | 21538 |
| 2021-11-04 | 10.72 | $10.82 | 14762 |
| 2021-11-03 | 10.68 | $10.81 | 31218 |
| 2021-11-02 | 10.63 | $10.68 | 21175 |
| 2021-11-01 | 10.60 | $10.58 | 20207 |
| 2021-10-29 | 10.59 | $10.55 | 10890 |
| 2021-10-28 | 10.58 | $10.66 | 17061 |
| 2021-10-27 | 10.54 | $10.68 | 27225 |
| 2021-10-26 | 10.50 | $10.77 | 56144 |
| 2021-10-25 | 10.42 | $10.65 | 28919 |
| 2021-10-22 | 10.36 | $10.58 | 13673 |
| 2021-10-21 | 10.31 | $10.54 | 38599 |
| 2021-10-20 | 10.25 | $10.47 | 15246 |
| 2021-10-19 | 10.20 | $10.39 | 17666 |
| 2021-10-18 | 10.15 | $10.27 | 53966 |
| 2021-10-15 | 10.13 | $10.23 | 52151 |
| 2021-10-14 | 10.10 | $10.16 | 5324 |
| 2021-10-13 | 10.09 | $10.09 | 9922 |
| 2021-10-12 | 10.10 | $10.16 | 4598 |
| 2021-10-08 | 10.08 | $10.23 | 12463 |
| 2021-10-07 | 10.05 | $10.22 | 19239 |
| 2021-10-06 | 10.02 | $10.12 | 1210 |
| 2021-10-05 | 10.01 | $10.09 | 16940 |
| 2021-10-04 | 10.00 | $9.95 | 4114 |
| 2021-10-01 | 10.02 | $9.95 | 16577 |
| 2021-09-30 | 10.04 | $9.89 | 15609 |
| 2021-09-29 | 10.08 | $10.07 | 6897 |
| 2021-09-28 | 10.08 | $10.10 | 16456 |
| 2021-09-27 | 10.09 | $10.26 | 15851 |
| 2021-09-24 | 10.05 | $10.13 | 8591 |
| 2021-09-23 | 10.05 | $10.08 | 15730 |
| 2021-09-22 | 10.05 | $10.02 | 16940 |
| 2021-09-21 | 10.06 | $9.89 | 7865 |
| 2021-09-20 | 10.10 | $9.66 | 59895 |
| 2021-09-17 | 10.20 | $10.15 | 4598 |
| 2021-09-16 | 10.21 | $10.25 | 7623 |
| 2021-09-15 | 10.21 | $10.15 | 5687 |
| 2021-09-14 | 10.22 | $10.09 | 21054 |
| 2021-09-13 | 10.25 | $10.14 | 8107 |
| 2021-09-10 | 10.27 | $10.17 | 6897 |
| 2021-09-09 | 10.29 | $10.24 | 4961 |
| 2021-09-08 | 10.29 | $10.23 | 7381 |
| 2021-09-07 | 10.30 | $10.31 | 7018 |
| 2021-09-03 | 10.29 | $10.23 | 5929 |
| 2021-09-02 | 10.30 | $10.25 | 6655 |
| 2021-09-01 | 10.31 | $10.23 | 4356 |
| 2021-08-31 | 10.32 | $10.21 | 6897 |
| 2021-08-30 | 10.34 | $10.23 | 5445 |
| 2021-08-27 | 10.35 | $10.31 | 23111 |
| 2021-08-26 | 10.35 | $10.37 | 43439 |
| 2021-08-25 | 10.34 | $10.45 | 72963 |
| 2021-08-24 | 10.30 | $10.39 | 30734 |
| 2021-08-23 | 10.28 | $10.32 | 36784 |
| 2021-08-20 | 10.26 | $10.20 | 14036 |
| 2021-08-19 | 10.27 | $10.15 | 13189 |
| 2021-08-18 | 10.29 | $10.33 | 11737 |
| 2021-08-17 | 10.27 | $10.25 | 19239 |
| 2021-08-16 | 10.26 | $10.35 | 18392 |
| 2021-08-13 | 10.24 | $10.33 | 9680 |
| 2021-08-12 | 10.21 | $10.39 | 11374 |
| 2021-08-11 | 10.17 | $10.39 | 27225 |
| 2021-08-10 | 10.12 | $10.29 | 35090 |
| 2021-08-09 | 10.08 | $10.19 | 13552 |
| 2021-08-06 | 10.05 | $10.16 | 20328 |
| 2021-08-05 | 10.03 | $10.09 | 6655 |
| 2021-08-04 | 10.02 | $10.08 | 5324 |
| 2021-08-03 | 10.01 | $10.02 | 12584 |
| 2021-07-30 | 10.01 | $10.11 | 4477 |
| 2021-07-29 | 10.00 | $10.12 | 4719 |
| 2021-07-28 | 9.97 | $10.12 | 14036 |
| 2021-07-27 | 9.95 | $10.06 | 9317 |
| 2021-07-26 | 9.93 | $10.01 | 13189 |
| 2021-07-23 | 9.93 | $9.96 | 4235 |
| 2021-07-22 | 9.93 | $9.95 | 8712 |
| 2021-07-21 | 9.94 | $9.92 | 16698 |
| 2021-07-20 | 9.95 | $9.79 | 13068 |
| 2021-07-19 | 9.99 | $9.64 | 99220 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
17.42
2026-07-16
Close Price
$17.50
Vol: 193178
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.78
Average
10.79
Maximum
17.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.42 | $17.50 | 193178 |
| 2026-07-15 | 17.30 | $17.70 | 299200 |
| 2026-07-14 | 17.07 | $17.20 | 184900 |
| 2026-07-13 | 16.94 | $17.05 | 193100 |
| 2026-07-10 | 16.83 | $16.95 | 328800 |
| 2026-07-09 | 16.71 | $16.60 | 127935 |
| 2026-07-08 | 16.68 | $16.41 | 338241 |
| 2026-07-07 | 16.70 | $16.64 | 108300 |
| 2026-07-06 | 16.63 | $16.43 | 194300 |
| 2026-07-03 | 16.61 | $16.50 | 214500 |
| 2026-07-02 | 16.57 | $16.31 | 178332 |
| 2026-06-30 | 16.56 | $16.25 | 169500 |
| 2026-06-29 | 16.56 | $16.46 | 331533 |
| 2026-06-26 | 16.49 | $16.46 | 277500 |
| 2026-06-25 | 16.39 | $16.53 | 230600 |
| 2026-06-24 | 16.25 | $16.45 | 201307 |
| 2026-06-23 | 16.09 | $16.50 | 252431 |
| 2026-06-22 | 15.87 | $16.20 | 150344 |
| 2026-06-19 | 15.70 | $16.01 | 211739 |
| 2026-06-18 | 15.54 | $15.88 | 302900 |
| 2026-06-17 | 15.39 | $15.78 | 241100 |
| 2026-06-16 | 15.23 | $15.60 | 164800 |
| 2026-06-15 | 15.10 | $15.41 | 131400 |
| 2026-06-12 | 14.99 | $15.28 | 341427 |
| 2026-06-11 | 14.90 | $15.24 | 311500 |
| 2026-06-10 | 14.81 | $15.01 | 303447 |
| 2026-06-09 | 14.77 | $14.96 | 220843 |
| 2026-06-08 | 14.73 | $14.84 | 61213 |
| 2026-06-05 | 14.73 | $14.60 | 198419 |
| 2026-06-04 | 14.81 | $14.79 | 138500 |
| 2026-06-03 | 14.84 | $14.65 | 98300 |
| 2026-06-02 | 14.92 | $14.75 | 207600 |
| 2026-06-01 | 14.99 | $14.67 | 247500 |
| 2026-05-29 | 15.10 | $14.85 | 219400 |
| 2026-05-28 | 15.18 | $15.10 | 333439 |
| 2026-05-27 | 15.19 | $15.18 | 229727 |
| 2026-05-26 | 15.18 | $15.25 | 215400 |
| 2026-05-25 | 15.14 | $15.40 | 362200 |
| 2026-05-22 | 15.05 | $15.11 | 183000 |
| 2026-05-21 | 15.02 | $14.98 | 187544 |
| 2026-05-20 | 15.03 | $14.82 | 127539 |
| 2026-05-19 | 15.08 | $14.53 | 345143 |
| 2026-05-15 | 15.24 | $14.31 | 286005 |
| 2026-05-14 | 15.50 | $15.75 | 337500 |
| 2026-05-13 | 15.36 | $15.72 | 979100 |
| 2026-05-12 | 15.18 | $15.13 | 116900 |
| 2026-05-11 | 15.16 | $15.10 | 153000 |
| 2026-05-08 | 15.13 | $15.13 | 190429 |
| 2026-05-07 | 15.08 | $15.07 | 155600 |
| 2026-05-06 | 15.04 | $15.06 | 506900 |
| 2026-05-05 | 14.98 | $14.75 | 66105 |
| 2026-05-04 | 15.01 | $14.64 | 174920 |
| 2026-05-01 | 15.08 | $14.81 | 128400 |
| 2026-04-30 | 15.10 | $14.92 | 149000 |
| 2026-04-29 | 15.08 | $14.83 | 361700 |
| 2026-04-28 | 15.08 | $14.93 | 213900 |
| 2026-04-27 | 15.04 | $14.92 | 201800 |
| 2026-04-24 | 14.99 | $14.88 | 101400 |
| 2026-04-23 | 14.94 | $14.86 | 216200 |
| 2026-04-22 | 14.87 | $14.84 | 81509 |
| 2026-04-21 | 14.79 | $14.76 | 253829 |
| 2026-04-20 | 14.71 | $14.80 | 157948 |
| 2026-04-17 | 14.60 | $14.81 | 294845 |
| 2026-04-16 | 14.45 | $14.60 | 183800 |
| 2026-04-15 | 14.33 | $14.60 | 269913 |
| 2026-04-14 | 14.18 | $14.51 | 248600 |
| 2026-04-13 | 14.02 | $14.48 | 156629 |
| 2026-04-10 | 13.83 | $14.25 | 160300 |
| 2026-04-09 | 13.67 | $14.03 | 286826 |
| 2026-04-08 | 13.54 | $13.78 | 322728 |
| 2026-04-07 | 13.47 | $13.59 | 127000 |
| 2026-04-06 | 13.43 | $13.56 | 233419 |
| 2026-04-02 | 13.41 | $13.50 | 136900 |
| 2026-04-01 | 13.39 | $13.52 | 185346 |
| 2026-03-31 | 13.37 | $13.28 | 156624 |
| 2026-03-30 | 13.42 | $13.40 | 270300 |
| 2026-03-27 | 13.45 | $13.45 | 225730 |
| 2026-03-26 | 13.47 | $13.56 | 281000 |
| 2026-03-25 | 13.45 | $13.59 | 119300 |
| 2026-03-24 | 13.43 | $13.53 | 148400 |
| 2026-03-23 | 13.41 | $13.55 | 232700 |
| 2026-03-20 | 13.39 | $13.30 | 238306 |
| 2026-03-19 | 13.45 | $13.37 | 188000 |
| 2026-03-18 | 13.50 | $13.50 | 136500 |
| 2026-03-17 | 13.51 | $13.60 | 108100 |
| 2026-03-16 | 13.50 | $13.59 | 208100 |
| 2026-03-13 | 13.49 | $13.23 | 208500 |
| 2026-03-12 | 13.59 | $13.16 | 259100 |
| 2026-03-11 | 13.74 | $13.68 | 174900 |
| 2026-03-10 | 13.75 | $13.65 | 264335 |
| 2026-03-09 | 13.78 | $13.02 | 749400 |
| 2026-03-06 | 14.01 | $13.23 | 565304 |
| 2026-03-05 | 14.21 | $13.81 | 146417 |
| 2026-03-04 | 14.28 | $13.95 | 135215 |
| 2026-03-03 | 14.31 | $13.81 | 420030 |
| 2026-03-02 | 14.38 | $14.03 | 313828 |
| 2026-02-27 | 14.39 | $14.22 | 177200 |
| 2026-02-26 | 14.34 | $14.64 | 284144 |
| 2026-02-25 | 14.13 | $14.59 | 216100 |
| 2026-02-24 | 13.89 | $14.56 | 106944 |
| 2026-02-23 | 13.60 | $14.55 | 189100 |
| 2026-02-20 | 13.25 | $14.50 | 112822 |
| 2026-02-19 | 12.83 | $13.08 | 134640 |
| 2026-02-18 | 12.78 | $13.02 | 93069 |
| 2026-02-17 | 12.73 | $12.85 | 121008 |
| 2026-02-13 | 12.73 | $12.76 | 117190 |
| 2026-02-12 | 12.76 | $12.77 | 175010 |
| 2026-02-11 | 12.79 | $12.95 | 137288 |
| 2026-02-10 | 12.78 | $12.95 | 256561 |
| 2026-02-09 | 12.77 | $12.86 | 338470 |
| 2026-02-06 | 12.78 | $12.65 | 317951 |
| 2026-02-05 | 12.87 | $12.41 | 741117 |
| 2026-02-04 | 13.06 | $12.94 | 112248 |
| 2026-02-03 | 13.12 | $12.95 | 214280 |
| 2026-02-02 | 13.18 | $13.05 | 256093 |
| 2026-01-30 | 13.23 | $13.07 | 244200 |
| 2026-01-29 | 13.29 | $13.35 | 303270 |
| 2026-01-28 | 13.27 | $13.33 | 320678 |
| 2026-01-27 | 13.25 | $13.39 | 204930 |
| 2026-01-26 | 13.20 | $13.31 | 228360 |
| 2026-01-23 | 13.17 | $13.30 | 170290 |
| 2026-01-22 | 13.14 | $13.23 | 133025 |
| 2026-01-21 | 13.12 | $13.05 | 313390 |
| 2026-01-20 | 13.15 | $12.93 | 278209 |
| 2026-01-19 | 13.23 | $13.07 | 111650 |
| 2026-01-16 | 13.28 | $13.10 | 127380 |
| 2026-01-15 | 13.33 | $13.07 | 168410 |
| 2026-01-14 | 13.40 | $13.10 | 272580 |
| 2026-01-13 | 13.47 | $13.18 | 232650 |
| 2026-01-12 | 13.53 | $13.29 | 157300 |
| 2026-01-09 | 13.56 | $13.32 | 180100 |
| 2026-01-08 | 13.58 | $13.35 | 176573 |
| 2026-01-07 | 13.60 | $13.32 | 160163 |
| 2026-01-06 | 13.62 | $13.34 | 226490 |
| 2026-01-05 | 13.64 | $13.35 | 198000 |
| 2026-01-02 | 13.64 | $13.25 | 396770 |
| 2025-12-31 | 13.68 | $13.39 | 141592 |
| 2025-12-30 | 13.67 | $13.44 | 229020 |
| 2025-12-29 | 13.64 | $13.38 | 252248 |
| 2025-12-24 | 13.61 | $13.39 | 149090 |
| 2025-12-23 | 13.56 | $13.39 | 269839 |
| 2025-12-22 | 13.49 | $13.47 | 300410 |
| 2025-12-19 | 13.37 | $13.62 | 222473 |
| 2025-12-18 | 13.18 | $13.38 | 151910 |
| 2025-12-17 | 13.00 | $13.18 | 258830 |
| 2025-12-16 | 12.85 | $13.35 | 395382 |
| 2025-12-15 | 12.61 | $13.14 | 213246 |
| 2025-12-12 | 12.37 | $13.05 | 353326 |
| 2025-12-11 | 12.11 | $12.85 | 500266 |
| 2025-12-10 | 11.86 | $12.77 | 785070 |
| 2025-12-09 | 11.57 | $11.86 | 97907 |
| 2025-12-08 | 11.51 | $11.91 | 257166 |
| 2025-12-05 | 11.43 | $11.79 | 263460 |
| 2025-12-04 | 11.37 | $11.76 | 389395 |
| 2025-12-03 | 11.32 | $11.53 | 82911 |
| 2025-12-02 | 11.33 | $11.50 | 84579 |
| 2025-12-01 | 11.35 | $11.32 | 342724 |
| 2025-11-28 | 11.45 | $11.50 | 142920 |
| 2025-11-27 | 11.51 | $11.74 | 259223 |
| 2025-11-26 | 11.52 | $11.74 | 275427 |
| 2025-11-25 | 11.54 | $11.70 | 208127 |
| 2025-11-24 | 11.58 | $11.61 | 214775 |
| 2025-11-21 | 11.66 | $11.58 | 160447 |
| 2025-11-20 | 11.77 | $11.50 | 190132 |
| 2025-11-19 | 11.93 | $11.56 | 77803 |
| 2025-11-18 | 12.12 | $11.54 | 111562 |
| 2025-11-17 | 12.36 | $11.57 | 172831 |
| 2025-11-14 | 12.65 | $12.69 | 161836 |
| 2025-11-13 | 12.64 | $12.74 | 253023 |
| 2025-11-12 | 12.61 | $12.71 | 95635 |
| 2025-11-11 | 12.58 | $12.68 | 144540 |
| 2025-11-10 | 12.56 | $12.61 | 245565 |
| 2025-11-07 | 12.55 | $12.51 | 165440 |
| 2025-11-06 | 12.58 | $12.46 | 64401 |
| 2025-11-05 | 12.63 | $12.51 | 162360 |
| 2025-11-04 | 12.66 | $12.55 | 89540 |
| 2025-11-03 | 12.70 | $12.61 | 131780 |
| 2025-10-31 | 12.72 | $12.61 | 103620 |
| 2025-10-30 | 12.74 | $12.73 | 211860 |
| 2025-10-29 | 12.73 | $12.75 | 253578 |
| 2025-10-28 | 12.70 | $12.82 | 155760 |
| 2025-10-27 | 12.65 | $12.82 | 250470 |
| 2025-10-24 | 12.58 | $12.67 | 252890 |
| 2025-10-23 | 12.54 | $12.61 | 159209 |
| 2025-10-22 | 12.51 | $12.44 | 128920 |
| 2025-10-21 | 12.53 | $12.44 | 124783 |
| 2025-10-20 | 12.54 | $12.41 | 136980 |
| 2025-10-17 | 12.57 | $12.36 | 185130 |
| 2025-10-16 | 12.62 | $12.35 | 170170 |
| 2025-10-15 | 12.67 | $12.45 | 142809 |
| 2025-10-14 | 12.70 | $12.50 | 211090 |
| 2025-10-10 | 12.72 | $12.40 | 142894 |
| 2025-10-09 | 12.77 | $12.37 | 248725 |
| 2025-10-08 | 12.83 | $12.54 | 148500 |
| 2025-10-07 | 12.85 | $12.55 | 87016 |
| 2025-10-06 | 12.85 | $12.65 | 224074 |
| 2025-10-03 | 12.82 | $12.45 | 329929 |
| 2025-10-02 | 12.84 | $12.51 | 203390 |
| 2025-10-01 | 12.84 | $12.62 | 143110 |
| 2025-09-30 | 12.78 | $12.66 | 176932 |
| 2025-09-29 | 12.70 | $12.82 | 183398 |
| 2025-09-26 | 12.53 | $12.98 | 484330 |
| 2025-09-25 | 12.27 | $12.41 | 196647 |
| 2025-09-24 | 12.13 | $12.34 | 484371 |
| 2025-09-23 | 11.97 | $12.27 | 570167 |
| 2025-09-22 | 11.79 | $11.77 | 167827 |
| 2025-09-19 | 11.72 | $11.77 | 197616 |
| 2025-09-18 | 11.64 | $11.74 | 175454 |
| 2025-09-17 | 11.53 | $11.64 | 177023 |
| 2025-09-16 | 11.44 | $11.65 | 157928 |
| 2025-09-15 | 11.31 | $11.50 | 155243 |
| 2025-09-12 | 11.20 | $11.32 | 126929 |
| 2025-09-11 | 11.12 | $11.30 | 232683 |
| 2025-09-10 | 11.02 | $11.24 | 202363 |
| 2025-09-09 | 10.92 | $10.99 | 178959 |
| 2025-09-08 | 10.87 | $10.88 | 153670 |
| 2025-09-05 | 10.85 | $10.86 | 105512 |
| 2025-09-04 | 10.82 | $10.78 | 154678 |
| 2025-09-03 | 10.82 | $10.75 | 63219 |
| 2025-09-02 | 10.81 | $10.75 | 124509 |
| 2025-08-29 | 10.81 | $10.77 | 123662 |
| 2025-08-28 | 10.80 | $10.87 | 399058 |
| 2025-08-27 | 10.74 | $10.86 | 307340 |
| 2025-08-26 | 10.68 | $10.78 | 219373 |
| 2025-08-25 | 10.63 | $10.70 | 178475 |
| 2025-08-22 | 10.59 | $10.67 | 163955 |
| 2025-08-21 | 10.56 | $10.61 | 272976 |
| 2025-08-20 | 10.53 | $10.55 | 68002 |
| 2025-08-19 | 10.51 | $10.54 | 118943 |
| 2025-08-18 | 10.49 | $10.55 | 144595 |
| 2025-08-15 | 10.46 | $10.48 | 60742 |
| 2025-08-14 | 10.45 | $10.47 | 80102 |
| 2025-08-13 | 10.43 | $10.44 | 148830 |
| 2025-08-12 | 10.42 | $10.45 | 177023 |
| 2025-08-11 | 10.41 | $10.43 | 75988 |
| 2025-08-08 | 10.39 | $10.35 | 64130 |
| 2025-08-07 | 10.40 | $10.27 | 186340 |
| 2025-08-06 | 10.43 | $10.30 | 102971 |
| 2025-08-05 | 10.46 | $10.25 | 143264 |
| 2025-08-01 | 10.51 | $10.26 | 249018 |
| 2025-07-31 | 10.56 | $10.43 | 122815 |
| 2025-07-30 | 10.57 | $10.55 | 223971 |
| 2025-07-29 | 10.54 | $10.55 | 144353 |
| 2025-07-28 | 10.50 | $10.53 | 165770 |
| 2025-07-25 | 10.45 | $10.57 | 147257 |
| 2025-07-24 | 10.38 | $10.52 | 182589 |
| 2025-07-23 | 10.31 | $10.40 | 131769 |
| 2025-07-22 | 10.26 | $10.31 | 115071 |
| 2025-07-21 | 10.22 | $10.30 | 175571 |
| 2025-07-18 | 10.17 | $10.18 | 109021 |
| 2025-07-17 | 10.15 | $10.15 | 128865 |
| 2025-07-16 | 10.13 | $10.06 | 160688 |
| 2025-07-15 | 10.14 | $10.08 | 124025 |
| 2025-07-14 | 10.14 | $10.14 | 61710 |
| 2025-07-11 | 10.12 | $10.09 | 122694 |
| 2025-07-10 | 10.11 | $10.11 | 136367 |
| 2025-07-09 | 10.08 | $10.07 | 73326 |
| 2025-07-08 | 10.06 | $10.05 | 104544 |
| 2025-07-07 | 10.05 | $9.98 | 191180 |
| 2025-07-04 | 10.05 | $10.05 | 144595 |
| 2025-07-03 | 10.02 | $10.02 | 71027 |
| 2025-07-02 | 10.00 | $9.99 | 68002 |
| 2025-06-30 | 9.98 | $9.99 | 136609 |
| 2025-06-27 | 9.95 | $10.05 | 391556 |
| 2025-06-26 | 9.89 | $9.92 | 164318 |
| 2025-06-25 | 9.86 | $9.92 | 108537 |
| 2025-06-24 | 9.83 | $9.88 | 128623 |
| 2025-06-23 | 9.80 | $9.81 | 114950 |
| 2025-06-20 | 9.78 | $9.79 | 118217 |
| 2025-06-19 | 9.76 | $9.82 | 116644 |
| 2025-06-18 | 9.72 | $9.69 | 102487 |
| 2025-06-17 | 9.72 | $9.64 | 147378 |
| 2025-06-16 | 9.74 | $9.69 | 85063 |
| 2025-06-13 | 9.73 | $9.66 | 121121 |
| 2025-06-12 | 9.74 | $9.68 | 78166 |
| 2025-06-11 | 9.74 | $9.65 | 108295 |
| 2025-06-10 | 9.75 | $9.70 | 86636 |
| 2025-06-09 | 9.74 | $9.66 | 65461 |
| 2025-06-06 | 9.73 | $9.63 | 52998 |
| 2025-06-05 | 9.74 | $9.60 | 86999 |
| 2025-06-04 | 9.75 | $9.61 | 45980 |
| 2025-06-03 | 9.76 | $9.64 | 84942 |
| 2025-06-02 | 9.76 | $9.61 | 103455 |
| 2025-05-30 | 9.76 | $9.68 | 87846 |
| 2025-05-29 | 9.75 | $9.70 | 182952 |
| 2025-05-28 | 9.71 | $9.72 | 159236 |
| 2025-05-27 | 9.66 | $9.70 | 115918 |
| 2025-05-26 | 9.60 | $9.61 | 145684 |
| 2025-05-23 | 9.56 | $9.54 | 78408 |
| 2025-05-22 | 9.52 | $9.48 | 123541 |
| 2025-05-21 | 9.49 | $9.44 | 113135 |
| 2025-05-20 | 9.47 | $9.47 | 121847 |
| 2025-05-16 | 9.42 | $9.49 | 90266 |
| 2025-05-15 | 9.36 | $9.39 | 62073 |
| 2025-05-14 | 9.32 | $9.37 | 109747 |
| 2025-05-13 | 9.27 | $9.31 | 147378 |
| 2025-05-12 | 9.22 | $9.25 | 201344 |
| 2025-05-09 | 9.18 | $9.23 | 56386 |
| 2025-05-08 | 9.14 | $9.17 | 81433 |
| 2025-05-07 | 9.11 | $9.12 | 85789 |
| 2025-05-06 | 9.08 | $9.05 | 18876 |
| 2025-05-05 | 9.07 | $9.05 | 77924 |
| 2025-05-02 | 9.06 | $9.10 | 114950 |
| 2025-05-01 | 9.03 | $9.01 | 57233 |
| 2025-04-30 | 9.02 | $9.00 | 106601 |
| 2025-04-29 | 9.01 | $9.19 | 176660 |
| 2025-04-28 | 8.93 | $9.08 | 123178 |
| 2025-04-25 | 8.87 | $9.00 | 99220 |
| 2025-04-24 | 8.83 | $8.97 | 104544 |
| 2025-04-23 | 8.79 | $8.95 | 212718 |
| 2025-04-22 | 8.74 | $8.76 | 196504 |
| 2025-04-21 | 8.75 | $8.78 | 164560 |
| 2025-04-17 | 8.75 | $8.97 | 76956 |
| 2025-04-16 | 8.70 | $8.94 | 211871 |
| 2025-04-15 | 8.65 | $8.98 | 141812 |
| 2025-04-14 | 8.57 | $8.77 | 179322 |
| 2025-04-11 | 8.55 | $8.63 | 101156 |
| 2025-04-10 | 8.57 | $8.55 | 269467 |
| 2025-04-09 | 8.62 | $8.82 | 393250 |
| 2025-04-08 | 8.61 | $8.32 | 178354 |
| 2025-04-07 | 8.75 | $8.41 | 418660 |
| 2025-04-04 | 8.90 | $8.68 | 439956 |
| 2025-04-03 | 9.00 | $8.89 | 271161 |
| 2025-04-02 | 9.05 | $8.98 | 84821 |
| 2025-04-01 | 9.09 | $8.96 | 160325 |
| 2025-03-31 | 9.15 | $9.06 | 198077 |
| 2025-03-28 | 9.19 | $9.11 | 163592 |
| 2025-03-27 | 9.22 | $9.21 | 107811 |
| 2025-03-26 | 9.23 | $9.25 | 151371 |
| 2025-03-25 | 9.22 | $9.32 | 121363 |
| 2025-03-24 | 9.20 | $9.32 | 212718 |
| 2025-03-21 | 9.17 | $9.30 | 54934 |
| 2025-03-20 | 9.14 | $9.30 | 69696 |
| 2025-03-19 | 9.11 | $9.30 | 70059 |
| 2025-03-18 | 9.08 | $9.23 | 77077 |
| 2025-03-17 | 9.06 | $9.27 | 167948 |
| 2025-03-14 | 9.02 | $9.14 | 198198 |
| 2025-03-13 | 9.02 | $8.95 | 94138 |
| 2025-03-12 | 9.09 | $9.11 | 145442 |
| 2025-03-11 | 9.12 | $9.03 | 216227 |
| 2025-03-10 | 9.19 | $9.13 | 226875 |
| 2025-03-07 | 9.25 | $9.25 | 150040 |
| 2025-03-06 | 9.28 | $9.22 | 151008 |
| 2025-03-05 | 9.33 | $9.25 | 233288 |
| 2025-03-04 | 9.38 | $9.12 | 392403 |
| 2025-03-03 | 9.49 | $9.09 | 492591 |
| 2025-02-28 | 9.63 | $9.57 | 118459 |
| 2025-02-27 | 9.65 | $9.68 | 152097 |
| 2025-02-26 | 9.64 | $9.71 | 115434 |
| 2025-02-25 | 9.62 | $9.67 | 146894 |
| 2025-02-24 | 9.61 | $9.65 | 120032 |
| 2025-02-21 | 9.60 | $9.62 | 163350 |
| 2025-02-20 | 9.60 | $9.69 | 73689 |
| 2025-02-19 | 9.58 | $9.69 | 184525 |
| 2025-02-18 | 9.55 | $9.74 | 195899 |
| 2025-02-14 | 9.51 | $9.55 | 63767 |
| 2025-02-13 | 9.51 | $9.50 | 64493 |
| 2025-02-12 | 9.53 | $9.54 | 63767 |
| 2025-02-11 | 9.55 | $9.56 | 93896 |
| 2025-02-10 | 9.56 | $9.58 | 109747 |
| 2025-02-07 | 9.57 | $9.55 | 71390 |
| 2025-02-06 | 9.60 | $9.54 | 68486 |
| 2025-02-05 | 9.63 | $9.48 | 177023 |
| 2025-02-04 | 9.70 | $9.43 | 208967 |
| 2025-02-03 | 9.79 | $9.35 | 629684 |
| 2025-01-31 | 9.93 | $9.74 | 245630 |
| 2025-01-30 | 9.97 | $9.97 | 221551 |
| 2025-01-29 | 9.95 | $9.93 | 167706 |
| 2025-01-28 | 9.94 | $9.95 | 155243 |
| 2025-01-27 | 9.91 | $9.95 | 145079 |
| 2025-01-24 | 9.88 | $9.95 | 156816 |
| 2025-01-23 | 9.84 | $9.95 | 86031 |
| 2025-01-22 | 9.79 | $9.92 | 142054 |
| 2025-01-21 | 9.74 | $9.91 | 170731 |
| 2025-01-20 | 9.67 | $9.90 | 158147 |
| 2025-01-17 | 9.60 | $9.67 | 95953 |
| 2025-01-16 | 9.59 | $9.68 | 161414 |
| 2025-01-15 | 9.57 | $9.68 | 127534 |
| 2025-01-14 | 9.55 | $9.57 | 78892 |
| 2025-01-13 | 9.56 | $9.58 | 117128 |
| 2025-01-10 | 9.57 | $9.62 | 72842 |
| 2025-01-09 | 9.56 | $9.59 | 77077 |
| 2025-01-08 | 9.57 | $9.59 | 116281 |
| 2025-01-07 | 9.59 | $9.67 | 72116 |
| 2025-01-06 | 9.58 | $9.67 | 94017 |
| 2025-01-03 | 9.57 | $9.66 | 59895 |
| 2025-01-02 | 9.56 | $9.62 | 131769 |
| 2024-12-31 | 9.57 | $9.46 | 92807 |
| 2024-12-30 | 9.63 | $9.68 | 216227 |
| 2024-12-27 | 9.63 | $9.66 | 67760 |
| 2024-12-24 | 9.64 | $9.68 | 118943 |
| 2024-12-23 | 9.65 | $9.67 | 110715 |
| 2024-12-20 | 9.67 | $9.59 | 187066 |
| 2024-12-19 | 9.71 | $9.31 | 504933 |
| 2024-12-18 | 9.85 | $9.51 | 232683 |
| 2024-12-17 | 9.97 | $9.90 | 144958 |
| 2024-12-16 | 9.98 | $9.96 | 65461 |
| 2024-12-13 | 9.97 | $9.93 | 167706 |
| 2024-12-12 | 9.97 | $9.92 | 164318 |
| 2024-12-11 | 9.98 | $9.95 | 181500 |
| 2024-12-10 | 9.97 | $9.94 | 84216 |
| 2024-12-09 | 9.96 | $9.95 | 61589 |
| 2024-12-06 | 9.95 | $9.93 | 117491 |
| 2024-12-05 | 9.94 | $9.91 | 90871 |
| 2024-12-04 | 9.93 | $9.84 | 113498 |
| 2024-12-03 | 9.94 | $9.85 | 130317 |
| 2024-12-02 | 9.95 | $9.85 | 105996 |
| 2024-11-29 | 9.96 | $9.92 | 66671 |
| 2024-11-28 | 9.94 | $9.88 | 220946 |
| 2024-11-27 | 9.94 | $9.99 | 175087 |
| 2024-11-26 | 9.89 | $9.95 | 124872 |
| 2024-11-25 | 9.84 | $9.95 | 155848 |
| 2024-11-22 | 9.78 | $9.88 | 190817 |
| 2024-11-21 | 9.73 | $9.81 | 59048 |
| 2024-11-20 | 9.69 | $9.70 | 99704 |
| 2024-11-19 | 9.67 | $9.68 | 94985 |
| 2024-11-18 | 9.66 | $9.72 | 78771 |
| 2024-11-15 | 9.62 | $9.66 | 161656 |
| 2024-11-14 | 9.60 | $9.67 | 41503 |
| 2024-11-13 | 9.57 | $9.59 | 56991 |
| 2024-11-12 | 9.56 | $9.58 | 67760 |
| 2024-11-11 | 9.54 | $9.59 | 279873 |
| 2024-11-08 | 9.52 | $9.64 | 157784 |
| 2024-11-07 | 9.48 | $9.52 | 124509 |
| 2024-11-06 | 9.47 | $9.51 | 139150 |
| 2024-11-05 | 9.46 | $9.36 | 72963 |
| 2024-11-04 | 9.49 | $9.32 | 157058 |
| 2024-11-01 | 9.54 | $9.45 | 91234 |
| 2024-10-31 | 9.56 | $9.44 | 141328 |
| 2024-10-30 | 9.59 | $9.63 | 176781 |
| 2024-10-29 | 9.56 | $9.58 | 67276 |
| 2024-10-28 | 9.54 | $9.57 | 158147 |
| 2024-10-25 | 9.52 | $9.52 | 70664 |
| 2024-10-24 | 9.51 | $9.52 | 71027 |
| 2024-10-23 | 9.50 | $9.52 | 106722 |
| 2024-10-22 | 9.48 | $9.52 | 122210 |
| 2024-10-21 | 9.46 | $9.53 | 178838 |
| 2024-10-18 | 9.42 | $9.49 | 161535 |
| 2024-10-17 | 9.40 | $9.41 | 98131 |
| 2024-10-16 | 9.39 | $9.40 | 102729 |
| 2024-10-15 | 9.38 | $9.37 | 105754 |
| 2024-10-11 | 9.38 | $9.36 | 84337 |
| 2024-10-10 | 9.38 | $9.36 | 96437 |
| 2024-10-09 | 9.38 | $9.37 | 156453 |
| 2024-10-08 | 9.38 | $9.35 | 37268 |
| 2024-10-07 | 9.39 | $9.35 | 90024 |
| 2024-10-04 | 9.39 | $9.34 | 89419 |
| 2024-10-03 | 9.40 | $9.35 | 41382 |
| 2024-10-02 | 9.41 | $9.34 | 85910 |
| 2024-10-01 | 9.41 | $9.30 | 99099 |
| 2024-09-30 | 9.44 | $9.35 | 88088 |
| 2024-09-27 | 9.45 | $9.34 | 175450 |
| 2024-09-26 | 9.46 | $9.46 | 258335 |
| 2024-09-25 | 9.43 | $9.47 | 154275 |
| 2024-09-24 | 9.40 | $9.47 | 120032 |
| 2024-09-23 | 9.36 | $9.45 | 123299 |
| 2024-09-20 | 9.31 | $9.35 | 101761 |
| 2024-09-19 | 9.29 | $9.34 | 82764 |
| 2024-09-18 | 9.25 | $9.26 | 84095 |
| 2024-09-17 | 9.24 | $9.29 | 176539 |
| 2024-09-16 | 9.22 | $9.31 | 156937 |
| 2024-09-13 | 9.18 | $9.23 | 153307 |
| 2024-09-12 | 9.16 | $9.17 | 66429 |
| 2024-09-11 | 9.15 | $9.14 | 177144 |
| 2024-09-10 | 9.15 | $9.15 | 76351 |
| 2024-09-09 | 9.15 | $9.14 | 96558 |
| 2024-09-06 | 9.15 | $9.11 | 166012 |
| 2024-09-05 | 9.16 | $9.13 | 81675 |
| 2024-09-04 | 9.16 | $9.08 | 81312 |
| 2024-09-03 | 9.18 | $9.11 | 91718 |
| 2024-08-30 | 9.19 | $9.15 | 97889 |
| 2024-08-29 | 9.20 | $9.25 | 191785 |
| 2024-08-28 | 9.17 | $9.14 | 66066 |
| 2024-08-27 | 9.17 | $9.16 | 87604 |
| 2024-08-26 | 9.16 | $9.19 | 114345 |
| 2024-08-23 | 9.14 | $9.17 | 129833 |
| 2024-08-22 | 9.12 | $9.15 | 68123 |
| 2024-08-21 | 9.10 | $9.15 | 57233 |
| 2024-08-20 | 9.08 | $9.13 | 58201 |
| 2024-08-19 | 9.06 | $9.14 | 140118 |
| 2024-08-16 | 9.04 | $9.12 | 52877 |
| 2024-08-15 | 9.01 | $9.08 | 52151 |
| 2024-08-14 | 8.99 | $9.09 | 53966 |
| 2024-08-13 | 8.96 | $9.05 | 47674 |
| 2024-08-12 | 8.95 | $8.97 | 98978 |
| 2024-08-09 | 8.95 | $8.94 | 61347 |
| 2024-08-08 | 8.96 | $8.85 | 142780 |
| 2024-08-07 | 9.01 | $8.84 | 63041 |
| 2024-08-06 | 9.07 | $8.87 | 247082 |
| 2024-08-02 | 9.13 | $8.95 | 121242 |
| 2024-08-01 | 9.18 | $9.08 | 75746 |
| 2024-07-31 | 9.20 | $9.15 | 85910 |
| 2024-07-30 | 9.20 | $9.21 | 73810 |
| 2024-07-29 | 9.18 | $9.20 | 64856 |
| 2024-07-26 | 9.15 | $9.17 | 47553 |
| 2024-07-25 | 9.14 | $9.16 | 49489 |
| 2024-07-24 | 9.12 | $9.10 | 123299 |
| 2024-07-23 | 9.11 | $9.15 | 51304 |
| 2024-07-22 | 9.08 | $9.14 | 81917 |
| 2024-07-19 | 9.06 | $9.12 | 81433 |
| 2024-07-18 | 9.03 | $9.09 | 106601 |
| 2024-07-17 | 9.00 | $9.07 | 72842 |
| 2024-07-16 | 8.98 | $9.07 | 64130 |
| 2024-07-15 | 8.95 | $9.05 | 70422 |
| 2024-07-12 | 8.92 | $9.03 | 80949 |
| 2024-07-11 | 8.89 | $9.00 | 58564 |
| 2024-07-10 | 8.87 | $8.96 | 90992 |
| 2024-07-09 | 8.85 | $8.91 | 84458 |
| 2024-07-08 | 8.85 | $8.86 | 50820 |
| 2024-07-05 | 8.86 | $8.86 | 33275 |
| 2024-07-04 | 8.88 | $8.86 | 42713 |
| 2024-07-03 | 8.90 | $8.88 | 52151 |
| 2024-07-02 | 8.93 | $8.90 | 61831 |
| 2024-06-28 | 8.95 | $8.91 | 51788 |
| 2024-06-27 | 8.97 | $9.03 | 65945 |
| 2024-06-26 | 8.97 | $9.02 | 120153 |
| 2024-06-25 | 8.96 | $9.02 | 112288 |
| 2024-06-24 | 8.96 | $9.04 | 82643 |
| 2024-06-21 | 8.94 | $8.95 | 36905 |
| 2024-06-20 | 8.96 | $8.95 | 104544 |
| 2024-06-19 | 8.98 | $9.03 | 30008 |
| 2024-06-18 | 8.98 | $9.05 | 60137 |
| 2024-06-17 | 8.97 | $9.01 | 99946 |
| 2024-06-14 | 8.98 | $8.95 | 100793 |
| 2024-06-13 | 9.00 | $8.85 | 132132 |
| 2024-06-12 | 9.07 | $8.97 | 102366 |
| 2024-06-11 | 9.11 | $9.02 | 122089 |
| 2024-06-10 | 9.14 | $9.05 | 76230 |
| 2024-06-07 | 9.18 | $9.11 | 62920 |
| 2024-06-06 | 9.20 | $9.14 | 65461 |
| 2024-06-05 | 9.21 | $9.14 | 102366 |
| 2024-06-04 | 9.23 | $9.09 | 100067 |
| 2024-06-03 | 9.27 | $9.15 | 77682 |
| 2024-05-31 | 9.29 | $9.19 | 67397 |
| 2024-05-30 | 9.31 | $9.25 | 108174 |
| 2024-05-29 | 9.31 | $9.12 | 215622 |
| 2024-05-28 | 9.35 | $9.35 | 93170 |
| 2024-05-27 | 9.32 | $9.37 | 89903 |
| 2024-05-24 | 9.28 | $9.34 | 77440 |
| 2024-05-23 | 9.24 | $9.25 | 135641 |
| 2024-05-22 | 9.21 | $9.25 | 68244 |
| 2024-05-21 | 9.18 | $9.23 | 63041 |
| 2024-05-17 | 9.15 | $9.23 | 70180 |
| 2024-05-16 | 9.10 | $9.18 | 52998 |
| 2024-05-15 | 9.07 | $9.17 | 49973 |
| 2024-05-14 | 9.02 | $9.12 | 98615 |
| 2024-05-13 | 8.98 | $9.05 | 132132 |
| 2024-05-10 | 8.96 | $9.01 | 69575 |
| 2024-05-09 | 8.94 | $8.97 | 55176 |
| 2024-05-08 | 8.93 | $8.95 | 34001 |
| 2024-05-07 | 8.92 | $8.89 | 127655 |
| 2024-05-06 | 8.93 | $8.95 | 52030 |
| 2024-05-03 | 8.93 | $8.93 | 47674 |
| 2024-05-02 | 8.92 | $8.87 | 35332 |
| 2024-05-01 | 8.94 | $8.85 | 101882 |
| 2024-04-30 | 8.97 | $8.89 | 132495 |
| 2024-04-29 | 8.98 | $8.94 | 53482 |
| 2024-04-26 | 8.99 | $9.05 | 159841 |
| 2024-04-25 | 8.96 | $8.98 | 45012 |
| 2024-04-24 | 8.95 | $8.98 | 79376 |
| 2024-04-23 | 8.93 | $8.98 | 67397 |
| 2024-04-22 | 8.91 | $8.91 | 140965 |
| 2024-04-19 | 8.90 | $8.88 | 37147 |
| 2024-04-18 | 8.90 | $8.85 | 53361 |
| 2024-04-17 | 8.91 | $8.85 | 36179 |
| 2024-04-16 | 8.93 | $8.84 | 48521 |
| 2024-04-15 | 8.95 | $8.86 | 189607 |
| 2024-04-12 | 8.96 | $8.86 | 181621 |
| 2024-04-11 | 8.98 | $8.96 | 71511 |
| 2024-04-10 | 8.96 | $8.95 | 91597 |
| 2024-04-09 | 8.95 | $9.00 | 58927 |
| 2024-04-08 | 8.92 | $9.01 | 93654 |
| 2024-04-05 | 8.87 | $8.86 | 66308 |
| 2024-04-04 | 8.86 | $8.78 | 58322 |
| 2024-04-03 | 8.87 | $8.79 | 68728 |
| 2024-04-02 | 8.88 | $8.72 | 106722 |
| 2024-04-01 | 8.91 | $8.77 | 146289 |
| 2024-03-28 | 8.93 | $8.86 | 84337 |
| 2024-03-27 | 8.93 | $8.92 | 66066 |
| 2024-03-26 | 8.90 | $8.97 | 97284 |
| 2024-03-25 | 8.85 | $8.98 | 74294 |
| 2024-03-22 | 8.79 | $8.93 | 121847 |
| 2024-03-21 | 8.72 | $8.92 | 139271 |
| 2024-03-20 | 8.65 | $8.71 | 113861 |
| 2024-03-19 | 8.62 | $8.66 | 84700 |
| 2024-03-18 | 8.60 | $8.65 | 56386 |
| 2024-03-15 | 8.59 | $8.62 | 72479 |
| 2024-03-14 | 8.57 | $8.59 | 58806 |
| 2024-03-13 | 8.57 | $8.62 | 56628 |
| 2024-03-12 | 8.55 | $8.60 | 38720 |
| 2024-03-11 | 8.53 | $8.58 | 68244 |
| 2024-03-08 | 8.52 | $8.57 | 75867 |
| 2024-03-07 | 8.51 | $8.55 | 66429 |
| 2024-03-06 | 8.51 | $8.53 | 82522 |
| 2024-03-05 | 8.51 | $8.50 | 89177 |
| 2024-03-04 | 8.51 | $8.53 | 101277 |
| 2024-03-01 | 8.52 | $8.52 | 129107 |
| 2024-02-29 | 8.52 | $8.47 | 111683 |
| 2024-02-28 | 8.55 | $8.52 | 137335 |
| 2024-02-27 | 8.56 | $8.60 | 117612 |
| 2024-02-26 | 8.55 | $8.63 | 179080 |
| 2024-02-23 | 8.53 | $8.61 | 52272 |
| 2024-02-22 | 8.51 | $8.55 | 58201 |
| 2024-02-21 | 8.51 | $8.51 | 107811 |
| 2024-02-20 | 8.52 | $8.55 | 113256 |
| 2024-02-16 | 8.52 | $8.58 | 53966 |
| 2024-02-15 | 8.52 | $8.56 | 53482 |
| 2024-02-14 | 8.51 | $8.53 | 64856 |
| 2024-02-13 | 8.52 | $8.47 | 88935 |
| 2024-02-12 | 8.55 | $8.55 | 74657 |
| 2024-02-09 | 8.56 | $8.57 | 54813 |
| 2024-02-08 | 8.57 | $8.50 | 76230 |
| 2024-02-07 | 8.60 | $8.54 | 60500 |
| 2024-02-06 | 8.62 | $8.52 | 57112 |
| 2024-02-05 | 8.65 | $8.50 | 112530 |
| 2024-02-02 | 8.70 | $8.59 | 27709 |
| 2024-02-01 | 8.73 | $8.59 | 165407 |
| 2024-01-31 | 8.77 | $8.66 | 68607 |
| 2024-01-30 | 8.79 | $8.69 | 33154 |
| 2024-01-29 | 8.80 | $8.78 | 141328 |
| 2024-01-26 | 8.79 | $8.82 | 104786 |
| 2024-01-25 | 8.76 | $8.83 | 67276 |
| 2024-01-24 | 8.72 | $8.75 | 107206 |
| 2024-01-23 | 8.69 | $8.70 | 82764 |
| 2024-01-22 | 8.68 | $8.68 | 98010 |
| 2024-01-19 | 8.66 | $8.65 | 57959 |
| 2024-01-18 | 8.65 | $8.58 | 61468 |
| 2024-01-17 | 8.65 | $8.57 | 42350 |
| 2024-01-16 | 8.66 | $8.60 | 55539 |
| 2024-01-15 | 8.66 | $8.65 | 84337 |
| 2024-01-12 | 8.64 | $8.58 | 91960 |
| 2024-01-11 | 8.64 | $8.53 | 123057 |
| 2024-01-10 | 8.66 | $8.57 | 59290 |
| 2024-01-09 | 8.66 | $8.58 | 45980 |
| 2024-01-08 | 8.66 | $8.61 | 130801 |
| 2024-01-05 | 8.64 | $8.63 | 45254 |
| 2024-01-04 | 8.61 | $8.51 | 75988 |
| 2024-01-03 | 8.62 | $8.43 | 79013 |
| 2024-01-02 | 8.65 | $8.47 | 127655 |
| 2023-12-29 | 8.66 | $8.62 | 40051 |
| 2023-12-28 | 8.64 | $8.65 | 44528 |
| 2023-12-27 | 8.59 | $8.75 | 174603 |
| 2023-12-22 | 8.50 | $8.60 | 58201 |
| 2023-12-21 | 8.44 | $8.50 | 50578 |
| 2023-12-20 | 8.39 | $8.48 | 147136 |
| 2023-12-19 | 8.33 | $8.46 | 152702 |
| 2023-12-18 | 8.27 | $8.35 | 97889 |
| 2023-12-15 | 8.24 | $8.39 | 94864 |
| 2023-12-14 | 8.18 | $8.33 | 172304 |
| 2023-12-13 | 8.12 | $8.06 | 145321 |
| 2023-12-12 | 8.14 | $8.08 | 66550 |
| 2023-12-11 | 8.16 | $8.13 | 140602 |
| 2023-12-08 | 8.16 | $8.20 | 60379 |
| 2023-12-07 | 8.15 | $8.11 | 33517 |
| 2023-12-06 | 8.16 | $8.12 | 52030 |
| 2023-12-05 | 8.17 | $8.09 | 66913 |
| 2023-12-04 | 8.19 | $8.07 | 154517 |
| 2023-12-01 | 8.23 | $8.12 | 93291 |
| 2023-11-30 | 8.25 | $8.08 | 121847 |
| 2023-11-29 | 8.30 | $8.14 | 76956 |
| 2023-11-28 | 8.33 | $8.17 | 114950 |
| 2023-11-27 | 8.37 | $8.25 | 102971 |
| 2023-11-24 | 8.38 | $8.24 | 94017 |
| 2023-11-23 | 8.40 | $8.26 | 59411 |
| 2023-11-22 | 8.41 | $8.25 | 162019 |
| 2023-11-21 | 8.43 | $8.43 | 89177 |
| 2023-11-20 | 8.40 | $8.47 | 128260 |
| 2023-11-17 | 8.35 | $8.44 | 116281 |
| 2023-11-16 | 8.29 | $8.36 | 66066 |
| 2023-11-15 | 8.24 | $8.41 | 114829 |
| 2023-11-14 | 8.17 | $8.30 | 111562 |
| 2023-11-13 | 8.12 | $8.15 | 97768 |
| 2023-11-10 | 8.11 | $8.15 | 167706 |
| 2023-11-09 | 8.10 | $8.10 | 68849 |
| 2023-11-08 | 8.10 | $8.17 | 131890 |
| 2023-11-07 | 8.08 | $8.23 | 164439 |
| 2023-11-06 | 8.04 | $8.25 | 96195 |
| 2023-11-03 | 7.98 | $8.36 | 100430 |
| 2023-11-02 | 7.88 | $8.29 | 133463 |
| 2023-11-01 | 7.79 | $7.98 | 63646 |
| 2023-10-31 | 7.78 | $7.85 | 36542 |
| 2023-10-30 | 7.82 | $7.86 | 86152 |
| 2023-10-27 | 7.86 | $7.87 | 257004 |
| 2023-10-26 | 7.92 | $8.10 | 106722 |
| 2023-10-25 | 7.93 | $7.97 | 123057 |
| 2023-10-24 | 7.98 | $7.95 | 206426 |
| 2023-10-23 | 8.05 | $8.31 | 92807 |
| 2023-10-20 | 8.04 | $8.14 | 115918 |
| 2023-10-19 | 8.08 | $8.15 | 71632 |
| 2023-10-18 | 8.13 | $8.17 | 147015 |
| 2023-10-17 | 8.20 | $8.43 | 69454 |
| 2023-10-16 | 8.20 | $8.49 | 116644 |
| 2023-10-13 | 8.20 | $8.39 | 57112 |
| 2023-10-12 | 8.23 | $8.42 | 90629 |
| 2023-10-11 | 8.27 | $8.61 | 75988 |
| 2023-10-10 | 8.26 | $8.53 | 144958 |
| 2023-10-06 | 8.29 | $8.46 | 139150 |
| 2023-10-05 | 8.35 | $8.43 | 248776 |
| 2023-10-04 | 8.45 | $8.02 | 153670 |
| 2023-10-03 | 8.71 | $7.89 | 334202 |
| 2023-10-02 | 9.07 | $8.54 | 342430 |
| 2023-09-29 | 9.31 | $9.01 | 84458 |
| 2023-09-28 | 9.47 | $9.14 | 120516 |
| 2023-09-27 | 9.61 | $9.47 | 117370 |
| 2023-09-26 | 9.69 | $9.49 | 226512 |
| 2023-09-25 | 9.78 | $9.95 | 148346 |
| 2023-09-22 | 9.75 | $9.99 | 101761 |
| 2023-09-21 | 9.70 | $9.97 | 70059 |
| 2023-09-20 | 9.65 | $10.08 | 166859 |
| 2023-09-19 | 9.56 | $10.01 | 114708 |
| 2023-09-18 | 9.47 | $9.92 | 110110 |
| 2023-09-15 | 9.40 | $9.81 | 84579 |
| 2023-09-14 | 9.36 | $9.75 | 97284 |
| 2023-09-13 | 9.33 | $9.41 | 133826 |
| 2023-09-12 | 9.41 | $9.29 | 74294 |
| 2023-09-11 | 9.56 | $9.26 | 210056 |
| 2023-09-08 | 9.75 | $8.89 | 667073 |
| 2023-09-07 | 10.11 | $9.35 | 452177 |
| 2023-09-06 | 10.41 | $10.24 | 132374 |
| 2023-09-05 | 10.49 | $10.32 | 164560 |
| 2023-09-01 | 10.56 | $10.51 | 109505 |
| 2023-08-31 | 10.59 | $10.52 | 77198 |
| 2023-08-30 | 10.62 | $10.59 | 84942 |
| 2023-08-29 | 10.65 | $10.79 | 107932 |
| 2023-08-28 | 10.61 | $10.73 | 80949 |
| 2023-08-25 | 10.59 | $10.65 | 52514 |
| 2023-08-24 | 10.58 | $10.59 | 118701 |
| 2023-08-23 | 10.60 | $10.65 | 93896 |
| 2023-08-22 | 10.60 | $10.54 | 71753 |
| 2023-08-21 | 10.64 | $10.54 | 282172 |
| 2023-08-18 | 10.70 | $10.55 | 266321 |
| 2023-08-17 | 10.75 | $10.73 | 112046 |
| 2023-08-16 | 10.77 | $10.77 | 69938 |
| 2023-08-15 | 10.78 | $10.76 | 56870 |
| 2023-08-14 | 10.79 | $10.77 | 142659 |
| 2023-08-11 | 10.80 | $10.87 | 73689 |
| 2023-08-10 | 10.78 | $10.78 | 101277 |
| 2023-08-09 | 10.79 | $10.78 | 61710 |
| 2023-08-08 | 10.80 | $10.78 | 58443 |
| 2023-08-04 | 10.82 | $10.77 | 98494 |
| 2023-08-03 | 10.84 | $10.75 | 123783 |
| 2023-08-02 | 10.87 | $10.77 | 56991 |
| 2023-08-01 | 10.90 | $10.81 | 78287 |
| 2023-07-31 | 10.92 | $10.84 | 71027 |
| 2023-07-28 | 10.94 | $10.86 | 101035 |
| 2023-07-27 | 10.96 | $10.95 | 113498 |
| 2023-07-26 | 10.95 | $10.95 | 128260 |
| 2023-07-25 | 10.94 | $10.97 | 70422 |
| 2023-07-24 | 10.92 | $11.02 | 124872 |
| 2023-07-21 | 10.88 | $10.92 | 80344 |
| 2023-07-20 | 10.86 | $10.88 | 53361 |
| 2023-07-19 | 10.85 | $10.88 | 35090 |
| 2023-07-18 | 10.83 | $10.83 | 193479 |
| 2023-07-17 | 10.83 | $10.80 | 94501 |
| 2023-07-14 | 10.84 | $10.86 | 59653 |
| 2023-07-13 | 10.83 | $10.90 | 64614 |
| 2023-07-12 | 10.81 | $10.86 | 109626 |
| 2023-07-11 | 10.80 | $10.84 | 54571 |
| 2023-07-10 | 10.79 | $10.77 | 70785 |
| 2023-07-07 | 10.79 | $10.75 | 36421 |
| 2023-07-06 | 10.81 | $10.74 | 151734 |
| 2023-07-05 | 10.84 | $10.77 | 34606 |
| 2023-07-04 | 10.85 | $10.83 | 33638 |
| 2023-06-30 | 10.86 | $10.82 | 43076 |
| 2023-06-29 | 10.87 | $10.79 | 76351 |
| 2023-06-28 | 10.89 | $10.86 | 139513 |
| 2023-06-27 | 10.89 | $10.88 | 39809 |
| 2023-06-26 | 10.88 | $10.83 | 75625 |
| 2023-06-23 | 10.89 | $10.87 | 63888 |
| 2023-06-22 | 10.89 | $10.82 | 73810 |
| 2023-06-21 | 10.90 | $10.90 | 116765 |
| 2023-06-20 | 10.89 | $10.93 | 63041 |
| 2023-06-19 | 10.86 | $10.94 | 28919 |
| 2023-06-16 | 10.83 | $10.89 | 69817 |
| 2023-06-15 | 10.81 | $10.86 | 96921 |
| 2023-06-14 | 10.78 | $10.85 | 89056 |
| 2023-06-13 | 10.76 | $10.79 | 44407 |
| 2023-06-12 | 10.75 | $10.77 | 62799 |
| 2023-06-09 | 10.75 | $10.76 | 53603 |
| 2023-06-08 | 10.75 | $10.75 | 40414 |
| 2023-06-07 | 10.75 | $10.74 | 67034 |
| 2023-06-06 | 10.76 | $10.76 | 76472 |
| 2023-06-05 | 10.76 | $10.75 | 79013 |
| 2023-06-02 | 10.77 | $10.77 | 63283 |
| 2023-06-01 | 10.78 | $10.74 | 44770 |
| 2023-05-31 | 10.79 | $10.74 | 83248 |
| 2023-05-30 | 10.81 | $10.73 | 94259 |
| 2023-05-29 | 10.83 | $10.91 | 81554 |
| 2023-05-26 | 10.80 | $10.86 | 34848 |
| 2023-05-25 | 10.78 | $10.80 | 133342 |
| 2023-05-24 | 10.78 | $10.81 | 97526 |
| 2023-05-23 | 10.77 | $10.86 | 102366 |
| 2023-05-19 | 10.75 | $10.77 | 45980 |
| 2023-05-18 | 10.75 | $10.77 | 57717 |
| 2023-05-17 | 10.76 | $10.84 | 41745 |
| 2023-05-16 | 10.74 | $10.76 | 61589 |
| 2023-05-15 | 10.75 | $10.80 | 46101 |
| 2023-05-12 | 10.74 | $10.75 | 33880 |
| 2023-05-11 | 10.75 | $10.77 | 62799 |
| 2023-05-10 | 10.76 | $10.80 | 70906 |
| 2023-05-09 | 10.76 | $10.80 | 55539 |
| 2023-05-08 | 10.76 | $10.77 | 49368 |
| 2023-05-05 | 10.78 | $10.73 | 50699 |
| 2023-05-04 | 10.81 | $10.66 | 167222 |
| 2023-05-03 | 10.87 | $10.82 | 204006 |
| 2023-05-02 | 10.89 | $10.75 | 133100 |
| 2023-05-01 | 10.94 | $10.80 | 181984 |
| 2023-04-28 | 10.99 | $10.85 | 50699 |
| 2023-04-27 | 11.03 | $10.89 | 76230 |
| 2023-04-26 | 11.07 | $11.05 | 121000 |
| 2023-04-25 | 11.06 | $11.07 | 61710 |
| 2023-04-24 | 11.05 | $11.11 | 44649 |
| 2023-04-21 | 11.02 | $11.05 | 47553 |
| 2023-04-20 | 11.01 | $11.08 | 34364 |
| 2023-04-19 | 10.98 | $11.05 | 62799 |
| 2023-04-18 | 10.95 | $11.06 | 91960 |
| 2023-04-17 | 10.92 | $11.03 | 68607 |
| 2023-04-14 | 10.88 | $10.97 | 74173 |
| 2023-04-13 | 10.87 | $10.95 | 57596 |
| 2023-04-12 | 10.85 | $10.93 | 71753 |
| 2023-04-11 | 10.84 | $10.95 | 70059 |
| 2023-04-10 | 10.82 | $10.91 | 52030 |
| 2023-04-06 | 10.81 | $10.85 | 50336 |
| 2023-04-05 | 10.82 | $10.78 | 81433 |
| 2023-04-04 | 10.85 | $10.75 | 72600 |
| 2023-04-03 | 10.91 | $10.75 | 153186 |
| 2023-03-31 | 10.97 | $10.89 | 117249 |
| 2023-03-30 | 11.01 | $10.90 | 132374 |
| 2023-03-29 | 11.05 | $11.13 | 117854 |
| 2023-03-28 | 11.03 | $11.19 | 79134 |
| 2023-03-27 | 10.99 | $11.15 | 67639 |
| 2023-03-24 | 10.96 | $11.11 | 59532 |
| 2023-03-23 | 10.93 | $11.05 | 58443 |
| 2023-03-22 | 10.91 | $11.05 | 73568 |
| 2023-03-21 | 10.89 | $11.11 | 83611 |
| 2023-03-20 | 10.85 | $10.95 | 104423 |
| 2023-03-17 | 10.86 | $10.85 | 180169 |
| 2023-03-16 | 10.90 | $10.78 | 138787 |
| 2023-03-15 | 10.98 | $10.74 | 237765 |
| 2023-03-14 | 11.08 | $10.99 | 124509 |
| 2023-03-13 | 11.13 | $11.06 | 183678 |
| 2023-03-10 | 11.18 | $11.07 | 190938 |
| 2023-03-09 | 11.22 | $11.18 | 137214 |
| 2023-03-08 | 11.25 | $11.31 | 95469 |
| 2023-03-07 | 11.24 | $11.23 | 84942 |
| 2023-03-06 | 11.25 | $11.24 | 92565 |
| 2023-03-03 | 11.27 | $11.25 | 84579 |
| 2023-03-02 | 11.28 | $11.15 | 59532 |
| 2023-03-01 | 11.33 | $11.15 | 187671 |
| 2023-02-28 | 11.39 | $11.29 | 145079 |
| 2023-02-27 | 11.42 | $11.42 | 89782 |
| 2023-02-24 | 11.41 | $11.45 | 103213 |
| 2023-02-23 | 11.39 | $11.41 | 77319 |
| 2023-02-22 | 11.38 | $11.41 | 79497 |
| 2023-02-21 | 11.36 | $11.41 | 114466 |
| 2023-02-17 | 11.34 | $11.39 | 121121 |
| 2023-02-16 | 11.33 | $11.41 | 112893 |
| 2023-02-15 | 11.30 | $11.39 | 80344 |
| 2023-02-14 | 11.27 | $11.32 | 85668 |
| 2023-02-13 | 11.26 | $11.31 | 65703 |
| 2023-02-10 | 11.25 | $11.25 | 34485 |
| 2023-02-09 | 11.26 | $11.25 | 50094 |
| 2023-02-08 | 11.27 | $11.26 | 53119 |
| 2023-02-07 | 11.27 | $11.23 | 48642 |
| 2023-02-06 | 11.29 | $11.19 | 95832 |
| 2023-02-03 | 11.33 | $11.27 | 91718 |
| 2023-02-02 | 11.35 | $11.25 | 87604 |
| 2023-02-01 | 11.37 | $11.25 | 55418 |
| 2023-01-31 | 11.40 | $11.25 | 45617 |
| 2023-01-30 | 11.44 | $11.21 | 115555 |
| 2023-01-27 | 11.50 | $11.34 | 191180 |
| 2023-01-26 | 11.52 | $11.31 | 142901 |
| 2023-01-25 | 11.56 | $11.24 | 533852 |
| 2023-01-24 | 11.63 | $11.65 | 47916 |
| 2023-01-23 | 11.57 | $11.58 | 78045 |
| 2023-01-20 | 11.53 | $11.55 | 42229 |
| 2023-01-19 | 11.48 | $11.52 | 46706 |
| 2023-01-18 | 11.43 | $11.56 | 97889 |
| 2023-01-17 | 11.35 | $11.47 | 120395 |
| 2023-01-16 | 11.27 | $11.42 | 61105 |
| 2023-01-13 | 11.20 | $11.32 | 72358 |
| 2023-01-12 | 11.14 | $11.27 | 64251 |
| 2023-01-11 | 11.08 | $11.24 | 79860 |
| 2023-01-10 | 11.02 | $11.12 | 52756 |
| 2023-01-09 | 10.98 | $11.05 | 67881 |
| 2023-01-06 | 10.96 | $11.05 | 44770 |
| 2023-01-05 | 10.93 | $10.97 | 49005 |
| 2023-01-04 | 10.92 | $10.97 | 37268 |
| 2023-01-03 | 10.90 | $10.90 | 32791 |
| 2022-12-30 | 10.91 | $10.93 | 32186 |
| 2022-12-29 | 10.90 | $10.94 | 24200 |
| 2022-12-28 | 10.90 | $10.97 | 96316 |
| 2022-12-23 | 10.88 | $10.96 | 60016 |
| 2022-12-22 | 10.86 | $10.93 | 47674 |
| 2022-12-21 | 10.85 | $10.96 | 33517 |
| 2022-12-20 | 10.83 | $10.78 | 52756 |
| 2022-12-19 | 10.86 | $10.75 | 47553 |
| 2022-12-16 | 10.91 | $10.81 | 61105 |
| 2022-12-15 | 10.95 | $10.83 | 82522 |
| 2022-12-14 | 10.99 | $10.86 | 53603 |
| 2022-12-13 | 11.04 | $10.88 | 106843 |
| 2022-12-12 | 11.08 | $11.05 | 51183 |
| 2022-12-09 | 11.08 | $11.03 | 41019 |
| 2022-12-08 | 11.08 | $11.02 | 37510 |
| 2022-12-07 | 11.09 | $10.94 | 47553 |
| 2022-12-06 | 11.12 | $10.94 | 110836 |
| 2022-12-05 | 11.16 | $10.96 | 44407 |
| 2022-12-02 | 11.20 | $11.09 | 39204 |
| 2022-12-01 | 11.20 | $11.12 | 26015 |
| 2022-11-30 | 11.19 | $11.07 | 51546 |
| 2022-11-29 | 11.19 | $11.11 | 46827 |
| 2022-11-28 | 11.18 | $11.15 | 96437 |
| 2022-11-25 | 11.15 | $11.28 | 21659 |
| 2022-11-24 | 11.07 | $11.23 | 73326 |
| 2022-11-23 | 10.98 | $11.13 | 56870 |
| 2022-11-22 | 10.91 | $11.02 | 71511 |
| 2022-11-21 | 10.85 | $10.85 | 77561 |
| 2022-11-18 | 10.83 | $10.92 | 23595 |
| 2022-11-17 | 10.78 | $10.81 | 55539 |
| 2022-11-16 | 10.76 | $10.80 | 65340 |
| 2022-11-15 | 10.74 | $10.81 | 63162 |
| 2022-11-14 | 10.71 | $10.74 | 63162 |
| 2022-11-11 | 10.69 | $10.76 | 44286 |
| 2022-11-10 | 10.66 | $10.71 | 78650 |
| 2022-11-09 | 10.65 | $10.56 | 88088 |
| 2022-11-08 | 10.67 | $10.63 | 88330 |
| 2022-11-07 | 10.68 | $10.71 | 61831 |
| 2022-11-04 | 10.67 | $10.65 | 26620 |
| 2022-11-03 | 10.67 | $10.54 | 67397 |
| 2022-11-02 | 10.71 | $10.57 | 51667 |
| 2022-11-01 | 10.75 | $10.59 | 28193 |
| 2022-10-31 | 10.79 | $10.61 | 55418 |
| 2022-10-28 | 10.83 | $10.80 | 218042 |
| 2022-10-27 | 10.81 | $11.06 | 119185 |
| 2022-10-26 | 10.71 | $10.88 | 90387 |
| 2022-10-25 | 10.65 | $10.82 | 76593 |
| 2022-10-24 | 10.59 | $10.75 | 38478 |
| 2022-10-21 | 10.55 | $10.70 | 82038 |
| 2022-10-20 | 10.50 | $10.63 | 32307 |
| 2022-10-19 | 10.48 | $10.53 | 39567 |
| 2022-10-18 | 10.48 | $10.71 | 41987 |
| 2022-10-17 | 10.42 | $10.67 | 40898 |
| 2022-10-14 | 10.37 | $10.52 | 24684 |
| 2022-10-13 | 10.35 | $10.53 | 112046 |
| 2022-10-12 | 10.33 | $10.25 | 51667 |
| 2022-10-11 | 10.40 | $10.19 | 109263 |
| 2022-10-07 | 10.51 | $10.50 | 52877 |
| 2022-10-06 | 10.55 | $10.53 | 64130 |
| 2022-10-05 | 10.58 | $10.58 | 51183 |
| 2022-10-04 | 10.61 | $10.66 | 111925 |
| 2022-10-03 | 10.63 | $10.68 | 87604 |
| 2022-09-30 | 10.64 | $10.61 | 41866 |
| 2022-09-29 | 10.68 | $10.55 | 32791 |
| 2022-09-28 | 10.75 | $10.69 | 35937 |
| 2022-09-27 | 10.79 | $10.68 | 33033 |
| 2022-09-26 | 10.84 | $10.68 | 53119 |
| 2022-09-23 | 10.91 | $10.69 | 99825 |
| 2022-09-22 | 10.99 | $10.97 | 47311 |
| 2022-09-21 | 11.00 | $10.93 | 52272 |
| 2022-09-20 | 11.03 | $11.01 | 46343 |
| 2022-09-19 | 11.03 | $11.05 | 48642 |
| 2022-09-16 | 11.03 | $11.09 | 25410 |
| 2022-09-15 | 11.01 | $11.08 | 16698 |
| 2022-09-14 | 10.99 | $11.07 | 21780 |
| 2022-09-13 | 10.96 | $10.98 | 45980 |
| 2022-09-12 | 10.97 | $11.19 | 33396 |
| 2022-09-09 | 10.91 | $11.10 | 55902 |
| 2022-09-08 | 10.86 | $10.94 | 75988 |
| 2022-09-07 | 10.86 | $10.81 | 51304 |
| 2022-09-06 | 10.90 | $10.70 | 116039 |
| 2022-09-02 | 10.98 | $10.87 | 47190 |
| 2022-09-01 | 11.03 | $10.83 | 77198 |
| 2022-08-31 | 11.10 | $10.86 | 53482 |
| 2022-08-30 | 11.18 | $10.96 | 46343 |
| 2022-08-29 | 11.24 | $11.23 | 101882 |
| 2022-08-26 | 11.23 | $11.15 | 60137 |
| 2022-08-25 | 11.25 | $11.20 | 23716 |
| 2022-08-24 | 11.25 | $11.05 | 83369 |
| 2022-08-23 | 11.30 | $11.15 | 18755 |
| 2022-08-22 | 11.32 | $11.14 | 42713 |
| 2022-08-19 | 11.36 | $11.16 | 66792 |
| 2022-08-18 | 11.39 | $11.32 | 97768 |
| 2022-08-17 | 11.37 | $11.41 | 64130 |
| 2022-08-16 | 11.33 | $11.46 | 97042 |
| 2022-08-15 | 11.25 | $11.39 | 47432 |
| 2022-08-12 | 11.18 | $11.34 | 39809 |
| 2022-08-11 | 11.11 | $11.18 | 77561 |
| 2022-08-10 | 11.07 | $11.17 | 36421 |
| 2022-08-09 | 11.02 | $11.05 | 27104 |
| 2022-08-08 | 11.01 | $11.07 | 44165 |
| 2022-08-05 | 10.98 | $11.05 | 59532 |
| 2022-08-04 | 10.95 | $11.02 | 49610 |
| 2022-08-03 | 10.93 | $10.95 | 21175 |
| 2022-08-02 | 10.93 | $10.90 | 54329 |
| 2022-07-29 | 10.94 | $11.02 | 56144 |
| 2022-07-28 | 10.92 | $10.97 | 56144 |
| 2022-07-27 | 10.91 | $10.98 | 90629 |
| 2022-07-26 | 10.90 | $10.99 | 59169 |
| 2022-07-25 | 10.88 | $11.11 | 83369 |
| 2022-07-22 | 10.82 | $10.99 | 58080 |
| 2022-07-21 | 10.79 | $10.95 | 62315 |
| 2022-07-20 | 10.76 | $10.90 | 91960 |
| 2022-07-19 | 10.75 | $10.78 | 88451 |
| 2022-07-18 | 10.78 | $10.71 | 107327 |
| 2022-07-15 | 10.84 | $10.68 | 37147 |
| 2022-07-14 | 10.93 | $10.61 | 135399 |
| 2022-07-13 | 11.06 | $11.03 | 35211 |
| 2022-07-12 | 11.08 | $11.10 | 13673 |
| 2022-07-11 | 11.09 | $11.09 | 43802 |
| 2022-07-08 | 11.11 | $11.19 | 16335 |
| 2022-07-07 | 11.10 | $11.08 | 49005 |
| 2022-07-06 | 11.13 | $10.95 | 43560 |
| 2022-07-05 | 11.20 | $11.07 | 68002 |
| 2022-07-04 | 11.26 | $11.31 | 15488 |
| 2022-06-30 | 11.25 | $11.30 | 27467 |
| 2022-06-29 | 11.24 | $11.34 | 30976 |
| 2022-06-28 | 11.22 | $11.55 | 109868 |
| 2022-06-27 | 11.14 | $11.35 | 25289 |
| 2022-06-24 | 11.10 | $11.09 | 59532 |
| 2022-06-23 | 11.13 | $11.11 | 61468 |
| 2022-06-22 | 11.17 | $11.32 | 38720 |
| 2022-06-21 | 11.16 | $11.42 | 78650 |
| 2022-06-20 | 11.11 | $11.38 | 71995 |
| 2022-06-17 | 11.07 | $10.86 | 24442 |
| 2022-06-16 | 11.18 | $10.80 | 72116 |
| 2022-06-15 | 11.35 | $11.24 | 26499 |
| 2022-06-14 | 11.41 | $11.12 | 40051 |
| 2022-06-13 | 11.53 | $11.24 | 84821 |
| 2022-06-10 | 11.64 | $11.41 | 79497 |
| 2022-06-09 | 11.71 | $11.49 | 79981 |
| 2022-06-08 | 11.78 | $11.61 | 95348 |
| 2022-06-07 | 11.83 | $11.68 | 84458 |
| 2022-06-06 | 11.86 | $11.66 | 48400 |
| 2022-06-03 | 11.91 | $11.62 | 61226 |
| 2022-06-02 | 11.98 | $11.66 | 115434 |
| 2022-06-01 | 12.04 | $11.64 | 362758 |
| 2022-05-31 | 12.13 | $12.15 | 38962 |
| 2022-05-30 | 12.07 | $12.30 | 22869 |
| 2022-05-27 | 11.95 | $12.44 | 67881 |
| 2022-05-26 | 11.76 | $12.27 | 149556 |
| 2022-05-25 | 11.57 | $11.96 | 82280 |
| 2022-05-24 | 11.45 | $11.78 | 60742 |
| 2022-05-20 | 11.35 | $11.68 | 52272 |
| 2022-05-19 | 11.27 | $11.51 | 16698 |
| 2022-05-18 | 11.23 | $11.50 | 87846 |
| 2022-05-17 | 11.18 | $11.77 | 37026 |
| 2022-05-16 | 11.05 | $11.36 | 24926 |
| 2022-05-13 | 11.02 | $11.14 | 23595 |
| 2022-05-12 | 11.06 | $10.96 | 80828 |
| 2022-05-11 | 11.17 | $11.05 | 38720 |
| 2022-05-10 | 11.28 | $10.99 | 63283 |
| 2022-05-09 | 11.44 | $11.03 | 109868 |
| 2022-05-06 | 11.63 | $11.57 | 49973 |
| 2022-05-05 | 11.69 | $11.61 | 78287 |
| 2022-05-04 | 11.76 | $11.86 | 67155 |
| 2022-05-03 | 11.76 | $11.67 | 28435 |
| 2022-05-02 | 11.82 | $11.59 | 75625 |
| 2022-04-29 | 11.93 | $11.95 | 33033 |
| 2022-04-28 | 11.95 | $12.00 | 44770 |
| 2022-04-27 | 11.96 | $11.91 | 59653 |
| 2022-04-26 | 12.00 | $11.93 | 69454 |
| 2022-04-25 | 12.05 | $12.03 | 80465 |
| 2022-04-22 | 12.07 | $12.05 | 77198 |
| 2022-04-21 | 12.10 | $12.22 | 56870 |
| 2022-04-20 | 12.08 | $12.20 | 48763 |
| 2022-04-19 | 12.06 | $12.15 | 38720 |
| 2022-04-18 | 12.06 | $12.01 | 45375 |
| 2022-04-14 | 12.10 | $11.97 | 87846 |
| 2022-04-13 | 12.17 | $12.03 | 97526 |
| 2022-04-12 | 12.24 | $12.16 | 70180 |
| 2022-04-11 | 12.28 | $12.25 | 37994 |
| 2022-04-08 | 12.30 | $12.35 | 21538 |
| 2022-04-07 | 12.29 | $12.15 | 67155 |
| 2022-04-06 | 12.35 | $12.27 | 43681 |
| 2022-04-05 | 12.38 | $12.39 | 36179 |
| 2022-04-04 | 12.39 | $12.31 | 33880 |
| 2022-04-01 | 12.41 | $12.27 | 53845 |
| 2022-03-31 | 12.46 | $12.29 | 82038 |
| 2022-03-30 | 12.51 | $12.51 | 65703 |
| 2022-03-29 | 12.50 | $12.56 | 45738 |
| 2022-03-28 | 12.47 | $12.50 | 54450 |
| 2022-03-25 | 12.46 | $12.54 | 40656 |
| 2022-03-24 | 12.43 | $12.43 | 35453 |
| 2022-03-23 | 12.42 | $12.44 | 126929 |
| 2022-03-22 | 12.42 | $12.68 | 43318 |
| 2022-03-21 | 12.33 | $12.62 | 53240 |
| 2022-03-18 | 12.25 | $12.55 | 61952 |
| 2022-03-17 | 12.17 | $12.49 | 17787 |
| 2022-03-16 | 12.10 | $12.45 | 57233 |
| 2022-03-15 | 12.02 | $12.23 | 50699 |
| 2022-03-14 | 12.00 | $12.36 | 55418 |
| 2022-03-11 | 11.94 | $12.16 | 44649 |
| 2022-03-10 | 11.93 | $12.09 | 45375 |
| 2022-03-09 | 11.94 | $11.98 | 62799 |
| 2022-03-08 | 12.00 | $11.66 | 109626 |
| 2022-03-07 | 12.18 | $11.95 | 92928 |
| 2022-03-04 | 12.30 | $12.32 | 39688 |
| 2022-03-03 | 12.34 | $12.38 | 40172 |
| 2022-03-02 | 12.37 | $12.46 | 31702 |
| 2022-03-01 | 12.39 | $12.19 | 70059 |
| 2022-02-28 | 12.49 | $12.32 | 30613 |
| 2022-02-25 | 12.58 | $12.49 | 88572 |
| 2022-02-24 | 12.63 | $12.38 | 156453 |
| 2022-02-23 | 12.73 | $12.55 | 191543 |
| 2022-02-22 | 12.80 | $12.56 | 58564 |
| 2022-02-18 | 12.88 | $12.65 | 75867 |
| 2022-02-17 | 12.94 | $12.55 | 86636 |
| 2022-02-16 | 13.05 | $12.69 | 294393 |
| 2022-02-15 | 13.13 | $13.05 | 38841 |
| 2022-02-14 | 13.12 | $12.98 | 58927 |
| 2022-02-11 | 13.12 | $13.05 | 46343 |
| 2022-02-10 | 13.09 | $13.11 | 33517 |
| 2022-02-09 | 13.04 | $13.14 | 61347 |
| 2022-02-08 | 12.95 | $13.08 | 46464 |
| 2022-02-07 | 12.87 | $12.95 | 14520 |
| 2022-02-04 | 12.80 | $12.94 | 70059 |
| 2022-02-03 | 12.72 | $12.74 | 37752 |
| 2022-02-02 | 12.69 | $12.83 | 57112 |
| 2022-02-01 | 12.61 | $12.75 | 57475 |
| 2022-01-31 | 12.54 | $12.53 | 42108 |
| 2022-01-28 | 12.51 | $12.39 | 27467 |
| 2022-01-27 | 12.53 | $12.46 | 65340 |
| 2022-01-26 | 12.52 | $12.41 | 63767 |
| 2022-01-25 | 12.53 | $12.19 | 49852 |
| 2022-01-24 | 12.60 | $11.87 | 140360 |
| 2022-01-21 | 12.78 | $12.10 | 165165 |
| 2022-01-20 | 12.93 | $12.52 | 49489 |
| 2022-01-19 | 12.96 | $12.70 | 93049 |
| 2022-01-18 | 12.94 | $13.00 | 70664 |
| 2022-01-17 | 12.81 | $13.08 | 69817 |
| 2022-01-14 | 12.63 | $12.83 | 117854 |
| 2022-01-13 | 12.47 | $12.77 | 57354 |
| 2022-01-12 | 12.29 | $12.55 | 43076 |
| 2022-01-11 | 12.13 | $12.47 | 37268 |
| 2022-01-10 | 11.96 | $12.23 | 49368 |
| 2022-01-07 | 11.83 | $12.09 | 48521 |
| 2022-01-06 | 11.71 | $11.92 | 70422 |
| 2022-01-05 | 11.61 | $11.70 | 86878 |
| 2022-01-04 | 11.56 | $11.68 | 55539 |
| 2021-12-31 | 11.51 | $11.45 | 25168 |
| 2021-12-30 | 11.51 | $11.52 | 34969 |
| 2021-12-29 | 11.49 | $11.75 | 83127 |
| 2021-12-24 | 11.39 | $11.55 | 17908 |
| 2021-12-23 | 11.33 | $11.54 | 37510 |
| 2021-12-22 | 11.26 | $11.44 | 18150 |
| 2021-12-21 | 11.21 | $11.28 | 16698 |
| 2021-12-20 | 11.19 | $11.05 | 42955 |
| 2021-12-17 | 11.25 | $11.25 | 38478 |
| 2021-12-16 | 11.25 | $11.35 | 26015 |
| 2021-12-15 | 11.22 | $11.25 | 22143 |
| 2021-12-14 | 11.22 | $11.16 | 61831 |
| 2021-12-13 | 11.25 | $11.23 | 27588 |
| 2021-12-10 | 11.25 | $11.29 | 18997 |
| 2021-12-09 | 11.25 | $11.22 | 30371 |
| 2021-12-08 | 11.26 | $11.27 | 22385 |
| 2021-12-07 | 11.25 | $11.24 | 35090 |
| 2021-12-06 | 11.25 | $11.15 | 13673 |
| 2021-12-03 | 11.29 | $11.13 | 33638 |
| 2021-12-02 | 11.33 | $11.15 | 69454 |
| 2021-12-01 | 11.37 | $10.86 | 40293 |
| 2021-11-30 | 11.52 | $10.91 | 103576 |
| 2021-11-29 | 11.67 | $11.31 | 24563 |
| 2021-11-26 | 11.73 | $11.47 | 137214 |
| 2021-11-25 | 11.75 | $11.75 | 69333 |
| 2021-11-24 | 11.67 | $11.67 | 29766 |
| 2021-11-23 | 11.60 | $11.61 | 27225 |
| 2021-11-22 | 11.52 | $11.61 | 47190 |
| 2021-11-19 | 11.43 | $11.42 | 30976 |
| 2021-11-18 | 11.36 | $11.43 | 20812 |
| 2021-11-17 | 11.28 | $11.51 | 51425 |
| 2021-11-16 | 11.15 | $11.45 | 75262 |
| 2021-11-15 | 11.00 | $11.28 | 233651 |
| 2021-11-12 | 10.88 | $10.79 | 5687 |
| 2021-11-11 | 10.87 | $10.81 | 4114 |
| 2021-11-10 | 10.86 | $10.79 | 12342 |
| 2021-11-09 | 10.85 | $10.76 | 27830 |
| 2021-11-08 | 10.84 | $10.70 | 65340 |
| 2021-11-05 | 10.85 | $10.83 | 21538 |
| 2021-11-04 | 10.82 | $10.82 | 14762 |
| 2021-11-03 | 10.77 | $10.81 | 31218 |
| 2021-11-02 | 10.72 | $10.68 | 21175 |
| 2021-11-01 | 10.70 | $10.58 | 20207 |
| 2021-10-29 | 10.70 | $10.55 | 10890 |
| 2021-10-28 | 10.70 | $10.66 | 17061 |
| 2021-10-27 | 10.67 | $10.68 | 27225 |
| 2021-10-26 | 10.62 | $10.77 | 56144 |
| 2021-10-25 | 10.53 | $10.65 | 28919 |
| 2021-10-22 | 10.46 | $10.58 | 13673 |
| 2021-10-21 | 10.39 | $10.54 | 38599 |
| 2021-10-20 | 10.32 | $10.47 | 15246 |
| 2021-10-19 | 10.25 | $10.39 | 17666 |
| 2021-10-18 | 10.19 | $10.27 | 53966 |
| 2021-10-15 | 10.15 | $10.23 | 52151 |
| 2021-10-14 | 10.12 | $10.16 | 5324 |
| 2021-10-13 | 10.11 | $10.09 | 9922 |
| 2021-10-12 | 10.11 | $10.16 | 4598 |
| 2021-10-08 | 10.10 | $10.23 | 12463 |
| 2021-10-07 | 10.05 | $10.22 | 19239 |
| 2021-10-06 | 10.01 | $10.12 | 1210 |
| 2021-10-05 | 9.98 | $10.09 | 16940 |
| 2021-10-04 | 9.96 | $9.95 | 4114 |
| 2021-10-01 | 9.98 | $9.95 | 16577 |
| 2021-09-30 | 10.00 | $9.89 | 15609 |
| 2021-09-29 | 10.05 | $10.07 | 6897 |
| 2021-09-28 | 10.06 | $10.10 | 16456 |
| 2021-09-27 | 10.05 | $10.26 | 15851 |
| 2021-09-24 | 10.00 | $10.13 | 8591 |
| 2021-09-23 | 9.98 | $10.08 | 15730 |
| 2021-09-22 | 9.97 | $10.02 | 16940 |
| 2021-09-21 | 9.98 | $9.89 | 7865 |
| 2021-09-20 | 10.03 | $9.66 | 59895 |
| 2021-09-17 | 10.17 | $10.15 | 4598 |
| 2021-09-16 | 10.18 | $10.25 | 7623 |
| 2021-09-15 | 10.16 | $10.15 | 5687 |
| 2021-09-14 | 10.18 | $10.09 | 21054 |
| 2021-09-13 | 10.22 | $10.14 | 8107 |
| 2021-09-10 | 10.25 | $10.17 | 6897 |
| 2021-09-09 | 10.27 | $10.24 | 4961 |
| 2021-09-08 | 10.28 | $10.23 | 7381 |
| 2021-09-07 | 10.30 | $10.31 | 7018 |
| 2021-09-03 | 10.29 | $10.23 | 5929 |
| 2021-09-02 | 10.30 | $10.25 | 6655 |
| 2021-09-01 | 10.31 | $10.23 | 4356 |
| 2021-08-31 | 10.33 | $10.21 | 6897 |
| 2021-08-30 | 10.36 | $10.23 | 5445 |
| 2021-08-27 | 10.39 | $10.31 | 23111 |
| 2021-08-26 | 10.40 | $10.37 | 43439 |
| 2021-08-25 | 10.39 | $10.45 | 72963 |
| 2021-08-24 | 10.35 | $10.39 | 30734 |
| 2021-08-23 | 10.32 | $10.32 | 36784 |
| 2021-08-20 | 10.30 | $10.20 | 14036 |
| 2021-08-19 | 10.32 | $10.15 | 13189 |
| 2021-08-18 | 10.36 | $10.33 | 11737 |
| 2021-08-17 | 10.34 | $10.25 | 19239 |
| 2021-08-16 | 10.35 | $10.35 | 18392 |
| 2021-08-13 | 10.32 | $10.33 | 9680 |
| 2021-08-12 | 10.29 | $10.39 | 11374 |
| 2021-08-11 | 10.24 | $10.39 | 27225 |
| 2021-08-10 | 10.17 | $10.29 | 35090 |
| 2021-08-09 | 10.12 | $10.19 | 13552 |
| 2021-08-06 | 10.08 | $10.16 | 20328 |
| 2021-08-05 | 10.05 | $10.09 | 6655 |
| 2021-08-04 | 10.04 | $10.08 | 5324 |
| 2021-08-03 | 10.03 | $10.02 | 12584 |
| 2021-07-30 | 10.03 | $10.11 | 4477 |
| 2021-07-29 | 10.00 | $10.12 | 4719 |
| 2021-07-28 | 9.97 | $10.12 | 14036 |
| 2021-07-27 | 9.93 | $10.06 | 9317 |
| 2021-07-26 | 9.90 | $10.01 | 13189 |
| 2021-07-23 | 9.88 | $9.96 | 4235 |
| 2021-07-22 | 9.88 | $9.95 | 8712 |
| 2021-07-21 | 9.88 | $9.92 | 16698 |
| 2021-07-20 | 9.89 | $9.79 | 13068 |
| 2021-07-19 | 9.94 | $9.64 | 99220 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
71.10
2026-07-16
Close Price
$17.50
Vol: 193178
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.09
Average
53.42
Maximum
93.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 71.10 | $17.50 | 193178 |
| 2026-07-15 | 75.33 | $17.70 | 299200 |
| 2026-07-14 | 71.27 | $17.20 | 184900 |
| 2026-07-13 | 69.85 | $17.05 | 193100 |
| 2026-07-10 | 68.88 | $16.95 | 328800 |
| 2026-07-09 | 65.14 | $16.60 | 127935 |
| 2026-07-08 | 62.84 | $16.41 | 338241 |
| 2026-07-07 | 68.00 | $16.64 | 108300 |
| 2026-07-06 | 65.55 | $16.43 | 194300 |
| 2026-07-03 | 67.18 | $16.50 | 214500 |
| 2026-07-02 | 64.93 | $16.31 | 178332 |
| 2026-06-30 | 64.20 | $16.25 | 169500 |
| 2026-06-29 | 69.02 | $16.46 | 331533 |
| 2026-06-26 | 69.02 | $16.46 | 277500 |
| 2026-06-25 | 70.61 | $16.53 | 230600 |
| 2026-06-24 | 69.85 | $16.45 | 201307 |
| 2026-06-23 | 70.94 | $16.50 | 252431 |
| 2026-06-22 | 68.12 | $16.20 | 150344 |
| 2026-06-19 | 66.14 | $16.01 | 211739 |
| 2026-06-18 | 64.72 | $15.88 | 302900 |
| 2026-06-17 | 63.60 | $15.78 | 241100 |
| 2026-06-16 | 61.52 | $15.60 | 164800 |
| 2026-06-15 | 59.18 | $15.41 | 131400 |
| 2026-06-12 | 57.49 | $15.28 | 341427 |
| 2026-06-11 | 56.97 | $15.24 | 311500 |
| 2026-06-10 | 53.90 | $15.01 | 303447 |
| 2026-06-09 | 53.22 | $14.96 | 220843 |
| 2026-06-08 | 51.56 | $14.84 | 61213 |
| 2026-06-05 | 48.08 | $14.60 | 198419 |
| 2026-06-04 | 50.83 | $14.79 | 138500 |
| 2026-06-03 | 48.78 | $14.65 | 98300 |
| 2026-06-02 | 50.20 | $14.75 | 207600 |
| 2026-06-01 | 49.07 | $14.67 | 247500 |
| 2026-05-29 | 51.57 | $14.85 | 219400 |
| 2026-05-28 | 55.27 | $15.10 | 333439 |
| 2026-05-27 | 56.51 | $15.18 | 229727 |
| 2026-05-26 | 57.58 | $15.25 | 215400 |
| 2026-05-25 | 59.88 | $15.40 | 362200 |
| 2026-05-22 | 56.70 | $15.11 | 183000 |
| 2026-05-21 | 55.18 | $14.98 | 187544 |
| 2026-05-20 | 53.27 | $14.82 | 127539 |
| 2026-05-19 | 49.56 | $14.53 | 345143 |
| 2026-05-15 | 46.50 | $14.31 | 286005 |
| 2026-05-14 | 74.64 | $15.75 | 337500 |
| 2026-05-13 | 74.33 | $15.72 | 979100 |
| 2026-05-12 | 66.82 | $15.13 | 116900 |
| 2026-05-11 | 66.35 | $15.10 | 153000 |
| 2026-05-08 | 67.26 | $15.13 | 190429 |
| 2026-05-07 | 66.38 | $15.07 | 155600 |
| 2026-05-06 | 66.24 | $15.06 | 506900 |
| 2026-05-05 | 61.36 | $14.75 | 66105 |
| 2026-05-04 | 59.38 | $14.64 | 174920 |
| 2026-05-01 | 64.21 | $14.81 | 128400 |
| 2026-04-30 | 67.58 | $14.92 | 149000 |
| 2026-04-29 | 66.20 | $14.83 | 361700 |
| 2026-04-28 | 69.32 | $14.93 | 213900 |
| 2026-04-27 | 69.18 | $14.92 | 201800 |
| 2026-04-24 | 68.64 | $14.88 | 101400 |
| 2026-04-23 | 68.38 | $14.86 | 216200 |
| 2026-04-22 | 68.13 | $14.84 | 81509 |
| 2026-04-21 | 67.14 | $14.76 | 253829 |
| 2026-04-20 | 68.15 | $14.80 | 157948 |
| 2026-04-17 | 68.39 | $14.81 | 294845 |
| 2026-04-16 | 65.95 | $14.60 | 183800 |
| 2026-04-15 | 65.95 | $14.60 | 269913 |
| 2026-04-14 | 64.91 | $14.51 | 248600 |
| 2026-04-13 | 64.56 | $14.48 | 156629 |
| 2026-04-10 | 61.83 | $14.25 | 160300 |
| 2026-04-09 | 58.95 | $14.03 | 286826 |
| 2026-04-08 | 55.32 | $13.78 | 322728 |
| 2026-04-07 | 52.27 | $13.59 | 127000 |
| 2026-04-06 | 51.77 | $13.56 | 233419 |
| 2026-04-02 | 50.80 | $13.50 | 136900 |
| 2026-04-01 | 51.13 | $13.52 | 185346 |
| 2026-03-31 | 47.29 | $13.28 | 156624 |
| 2026-03-30 | 49.12 | $13.40 | 270300 |
| 2026-03-27 | 49.89 | $13.45 | 225730 |
| 2026-03-26 | 51.57 | $13.56 | 281000 |
| 2026-03-25 | 52.02 | $13.59 | 119300 |
| 2026-03-24 | 51.21 | $13.53 | 148400 |
| 2026-03-23 | 51.48 | $13.55 | 232700 |
| 2026-03-20 | 48.15 | $13.30 | 238306 |
| 2026-03-19 | 49.05 | $13.37 | 188000 |
| 2026-03-18 | 50.71 | $13.50 | 136500 |
| 2026-03-17 | 52.00 | $13.60 | 108100 |
| 2026-03-16 | 51.89 | $13.59 | 208100 |
| 2026-03-13 | 47.54 | $13.23 | 208500 |
| 2026-03-12 | 46.64 | $13.16 | 259100 |
| 2026-03-11 | 53.00 | $13.68 | 174900 |
| 2026-03-10 | 52.65 | $13.65 | 264335 |
| 2026-03-09 | 44.28 | $13.02 | 749400 |
| 2026-03-06 | 46.91 | $13.23 | 565304 |
| 2026-03-05 | 55.54 | $13.81 | 146417 |
| 2026-03-04 | 57.98 | $13.95 | 135215 |
| 2026-03-03 | 56.15 | $13.81 | 420030 |
| 2026-03-02 | 60.07 | $14.03 | 313828 |
| 2026-02-27 | 63.71 | $14.22 | 177200 |
| 2026-02-26 | 73.02 | $14.64 | 284144 |
| 2026-02-25 | 72.57 | $14.59 | 216100 |
| 2026-02-24 | 72.30 | $14.56 | 106944 |
| 2026-02-23 | 72.22 | $14.55 | 189100 |
| 2026-02-20 | 71.81 | $14.50 | 112822 |
| 2026-02-19 | 53.05 | $13.08 | 134640 |
| 2026-02-18 | 51.76 | $13.02 | 93069 |
| 2026-02-17 | 47.92 | $12.85 | 121008 |
| 2026-02-13 | 45.74 | $12.76 | 117190 |
| 2026-02-12 | 45.94 | $12.77 | 175010 |
| 2026-02-11 | 49.71 | $12.95 | 137288 |
| 2026-02-10 | 49.71 | $12.95 | 256561 |
| 2026-02-09 | 47.78 | $12.86 | 338470 |
| 2026-02-06 | 42.92 | $12.65 | 317951 |
| 2026-02-05 | 36.50 | $12.41 | 741117 |
| 2026-02-04 | 47.76 | $12.94 | 112248 |
| 2026-02-03 | 48.03 | $12.95 | 214280 |
| 2026-02-02 | 50.71 | $13.05 | 256093 |
| 2026-01-30 | 51.25 | $13.07 | 244200 |
| 2026-01-29 | 59.77 | $13.35 | 303270 |
| 2026-01-28 | 59.31 | $13.33 | 320678 |
| 2026-01-27 | 61.30 | $13.39 | 204930 |
| 2026-01-26 | 59.58 | $13.31 | 228360 |
| 2026-01-23 | 59.36 | $13.30 | 170290 |
| 2026-01-22 | 57.88 | $13.23 | 133025 |
| 2026-01-21 | 53.75 | $13.05 | 313390 |
| 2026-01-20 | 50.69 | $12.93 | 278209 |
| 2026-01-19 | 54.70 | $13.07 | 111650 |
| 2026-01-16 | 55.60 | $13.10 | 127380 |
| 2026-01-15 | 54.89 | $13.07 | 168410 |
| 2026-01-14 | 55.73 | $13.10 | 272580 |
| 2026-01-13 | 57.97 | $13.18 | 232650 |
| 2026-01-12 | 61.19 | $13.29 | 157300 |
| 2026-01-09 | 62.08 | $13.32 | 180100 |
| 2026-01-08 | 62.95 | $13.35 | 176573 |
| 2026-01-07 | 62.45 | $13.32 | 160163 |
| 2026-01-06 | 62.99 | $13.34 | 226490 |
| 2026-01-05 | 63.25 | $13.35 | 198000 |
| 2026-01-02 | 61.75 | $13.25 | 396770 |
| 2025-12-31 | 65.28 | $13.39 | 141592 |
| 2025-12-30 | 66.58 | $13.44 | 229020 |
| 2025-12-29 | 65.80 | $13.38 | 252248 |
| 2025-12-24 | 66.05 | $13.39 | 149090 |
| 2025-12-23 | 66.05 | $13.39 | 269839 |
| 2025-12-22 | 67.84 | $13.47 | 300410 |
| 2025-12-19 | 71.30 | $13.62 | 222473 |
| 2025-12-18 | 68.89 | $13.38 | 151910 |
| 2025-12-17 | 66.68 | $13.18 | 258830 |
| 2025-12-16 | 70.74 | $13.35 | 395382 |
| 2025-12-15 | 68.49 | $13.14 | 213246 |
| 2025-12-12 | 67.47 | $13.05 | 353326 |
| 2025-12-11 | 65.08 | $12.85 | 500266 |
| 2025-12-10 | 64.07 | $12.77 | 785070 |
| 2025-12-09 | 47.91 | $11.86 | 97907 |
| 2025-12-08 | 49.07 | $11.91 | 257166 |
| 2025-12-05 | 46.11 | $11.79 | 263460 |
| 2025-12-04 | 45.36 | $11.76 | 389395 |
| 2025-12-03 | 39.17 | $11.53 | 82911 |
| 2025-12-02 | 38.30 | $11.50 | 84579 |
| 2025-12-01 | 32.86 | $11.32 | 342724 |
| 2025-11-28 | 35.87 | $11.50 | 142920 |
| 2025-11-27 | 40.57 | $11.74 | 259223 |
| 2025-11-26 | 40.57 | $11.74 | 275427 |
| 2025-11-25 | 39.37 | $11.70 | 208127 |
| 2025-11-24 | 36.65 | $11.61 | 214775 |
| 2025-11-21 | 35.73 | $11.58 | 160447 |
| 2025-11-20 | 33.29 | $11.50 | 190132 |
| 2025-11-19 | 34.22 | $11.56 | 77803 |
| 2025-11-18 | 33.63 | $11.54 | 111562 |
| 2025-11-17 | 34.06 | $11.57 | 172831 |
| 2025-11-14 | 62.49 | $12.69 | 161836 |
| 2025-11-13 | 64.78 | $12.74 | 253023 |
| 2025-11-12 | 64.03 | $12.71 | 95635 |
| 2025-11-11 | 63.28 | $12.68 | 144540 |
| 2025-11-10 | 61.52 | $12.61 | 245565 |
| 2025-11-07 | 58.83 | $12.51 | 165440 |
| 2025-11-06 | 57.42 | $12.46 | 64401 |
| 2025-11-05 | 59.35 | $12.51 | 162360 |
| 2025-11-04 | 60.91 | $12.55 | 89540 |
| 2025-11-03 | 63.28 | $12.61 | 131780 |
| 2025-10-31 | 63.28 | $12.61 | 103620 |
| 2025-10-30 | 68.06 | $12.73 | 211860 |
| 2025-10-29 | 68.89 | $12.75 | 253578 |
| 2025-10-28 | 71.78 | $12.82 | 155760 |
| 2025-10-27 | 71.78 | $12.82 | 250470 |
| 2025-10-24 | 69.29 | $12.67 | 252890 |
| 2025-10-23 | 68.22 | $12.61 | 159209 |
| 2025-10-22 | 64.94 | $12.44 | 128920 |
| 2025-10-21 | 64.94 | $12.44 | 124783 |
| 2025-10-20 | 64.36 | $12.41 | 136980 |
| 2025-10-17 | 63.39 | $12.36 | 185130 |
| 2025-10-16 | 63.20 | $12.35 | 170170 |
| 2025-10-15 | 66.48 | $12.45 | 142809 |
| 2025-10-14 | 68.15 | $12.50 | 211090 |
| 2025-10-10 | 66.55 | $12.40 | 142894 |
| 2025-10-09 | 66.06 | $12.37 | 248725 |
| 2025-10-08 | 71.68 | $12.54 | 148500 |
| 2025-10-07 | 72.02 | $12.55 | 87016 |
| 2025-10-06 | 75.44 | $12.65 | 224074 |
| 2025-10-03 | 73.01 | $12.45 | 329929 |
| 2025-10-02 | 75.13 | $12.51 | 203390 |
| 2025-10-01 | 79.14 | $12.62 | 143110 |
| 2025-09-30 | 80.63 | $12.66 | 176932 |
| 2025-09-29 | 86.83 | $12.82 | 183398 |
| 2025-09-26 | 93.67 | $12.98 | 484330 |
| 2025-09-25 | 91.37 | $12.41 | 196647 |
| 2025-09-24 | 90.99 | $12.34 | 484371 |
| 2025-09-23 | 90.59 | $12.27 | 570167 |
| 2025-09-22 | 86.60 | $11.77 | 167827 |
| 2025-09-19 | 86.60 | $11.77 | 197616 |
| 2025-09-18 | 86.28 | $11.74 | 175454 |
| 2025-09-17 | 85.17 | $11.64 | 177023 |
| 2025-09-16 | 85.83 | $11.65 | 157928 |
| 2025-09-15 | 84.08 | $11.50 | 155243 |
| 2025-09-12 | 81.47 | $11.32 | 126929 |
| 2025-09-11 | 81.14 | $11.30 | 232683 |
| 2025-09-10 | 80.15 | $11.24 | 202363 |
| 2025-09-09 | 74.90 | $10.99 | 178959 |
| 2025-09-08 | 71.78 | $10.88 | 153670 |
| 2025-09-05 | 71.16 | $10.86 | 105512 |
| 2025-09-04 | 68.54 | $10.78 | 154678 |
| 2025-09-03 | 67.48 | $10.75 | 63219 |
| 2025-09-02 | 67.48 | $10.75 | 124509 |
| 2025-08-29 | 68.87 | $10.77 | 123662 |
| 2025-08-28 | 76.32 | $10.87 | 399058 |
| 2025-08-27 | 76.08 | $10.86 | 307340 |
| 2025-08-26 | 74.03 | $10.78 | 219373 |
| 2025-08-25 | 71.73 | $10.70 | 178475 |
| 2025-08-22 | 70.80 | $10.67 | 163955 |
| 2025-08-21 | 68.88 | $10.61 | 272976 |
| 2025-08-20 | 66.79 | $10.55 | 68002 |
| 2025-08-19 | 66.44 | $10.54 | 118943 |
| 2025-08-18 | 67.12 | $10.55 | 144595 |
| 2025-08-15 | 64.71 | $10.48 | 60742 |
| 2025-08-14 | 64.35 | $10.47 | 80102 |
| 2025-08-13 | 63.30 | $10.44 | 148830 |
| 2025-08-12 | 63.90 | $10.45 | 177023 |
| 2025-08-11 | 63.24 | $10.43 | 75988 |
| 2025-08-08 | 60.50 | $10.35 | 64130 |
| 2025-08-07 | 57.48 | $10.27 | 186340 |
| 2025-08-06 | 59.09 | $10.30 | 102971 |
| 2025-08-05 | 57.20 | $10.25 | 143264 |
| 2025-08-01 | 57.70 | $10.26 | 249018 |
| 2025-07-31 | 67.34 | $10.43 | 122815 |
| 2025-07-30 | 75.84 | $10.55 | 223971 |
| 2025-07-29 | 75.84 | $10.55 | 144353 |
| 2025-07-28 | 75.37 | $10.53 | 165770 |
| 2025-07-25 | 78.25 | $10.57 | 147257 |
| 2025-07-24 | 77.22 | $10.52 | 182589 |
| 2025-07-23 | 74.45 | $10.40 | 131769 |
| 2025-07-22 | 72.03 | $10.31 | 115071 |
| 2025-07-21 | 71.75 | $10.30 | 175571 |
| 2025-07-18 | 68.08 | $10.18 | 109021 |
| 2025-07-17 | 67.06 | $10.15 | 128865 |
| 2025-07-16 | 63.78 | $10.06 | 160688 |
| 2025-07-15 | 65.15 | $10.08 | 124025 |
| 2025-07-14 | 69.41 | $10.14 | 61710 |
| 2025-07-11 | 67.74 | $10.09 | 122694 |
| 2025-07-10 | 69.17 | $10.11 | 136367 |
| 2025-07-09 | 67.88 | $10.07 | 73326 |
| 2025-07-08 | 67.23 | $10.05 | 104544 |
| 2025-07-07 | 64.85 | $9.98 | 191180 |
| 2025-07-04 | 69.65 | $10.05 | 144595 |
| 2025-07-03 | 68.70 | $10.02 | 71027 |
| 2025-07-02 | 67.75 | $9.99 | 68002 |
| 2025-06-30 | 67.75 | $9.99 | 136609 |
| 2025-06-27 | 71.68 | $10.05 | 391556 |
| 2025-06-26 | 67.84 | $9.92 | 164318 |
| 2025-06-25 | 67.84 | $9.92 | 108537 |
| 2025-06-24 | 66.59 | $9.88 | 128623 |
| 2025-06-23 | 64.26 | $9.81 | 114950 |
| 2025-06-20 | 63.57 | $9.79 | 118217 |
| 2025-06-19 | 65.37 | $9.82 | 116644 |
| 2025-06-18 | 60.82 | $9.69 | 102487 |
| 2025-06-17 | 58.84 | $9.64 | 147378 |
| 2025-06-16 | 61.80 | $9.69 | 85063 |
| 2025-06-13 | 60.67 | $9.66 | 121121 |
| 2025-06-12 | 61.83 | $9.68 | 78166 |
| 2025-06-11 | 60.77 | $9.65 | 108295 |
| 2025-06-10 | 63.57 | $9.70 | 86636 |
| 2025-06-09 | 62.25 | $9.66 | 65461 |
| 2025-06-06 | 61.24 | $9.63 | 52998 |
| 2025-06-05 | 60.24 | $9.60 | 86999 |
| 2025-06-04 | 60.74 | $9.61 | 45980 |
| 2025-06-03 | 62.21 | $9.64 | 84942 |
| 2025-06-02 | 61.32 | $9.61 | 103455 |
| 2025-05-30 | 64.69 | $9.68 | 87846 |
| 2025-05-29 | 65.67 | $9.70 | 182952 |
| 2025-05-28 | 66.63 | $9.72 | 159236 |
| 2025-05-27 | 66.16 | $9.70 | 115918 |
| 2025-05-26 | 63.99 | $9.61 | 145684 |
| 2025-05-23 | 62.21 | $9.54 | 78408 |
| 2025-05-22 | 60.61 | $9.48 | 123541 |
| 2025-05-21 | 59.53 | $9.44 | 113135 |
| 2025-05-20 | 60.72 | $9.47 | 121847 |
| 2025-05-16 | 61.49 | $9.49 | 90266 |
| 2025-05-15 | 59.01 | $9.39 | 62073 |
| 2025-05-14 | 58.50 | $9.37 | 109747 |
| 2025-05-13 | 56.97 | $9.31 | 147378 |
| 2025-05-12 | 55.42 | $9.25 | 201344 |
| 2025-05-09 | 54.90 | $9.23 | 56386 |
| 2025-05-08 | 53.36 | $9.17 | 81433 |
| 2025-05-07 | 52.06 | $9.12 | 85789 |
| 2025-05-06 | 50.22 | $9.05 | 18876 |
| 2025-05-05 | 50.22 | $9.05 | 77924 |
| 2025-05-02 | 51.50 | $9.10 | 114950 |
| 2025-05-01 | 49.30 | $9.01 | 57233 |
| 2025-04-30 | 49.06 | $9.00 | 106601 |
| 2025-04-29 | 53.72 | $9.19 | 176660 |
| 2025-04-28 | 51.16 | $9.08 | 123178 |
| 2025-04-25 | 49.23 | $9.00 | 99220 |
| 2025-04-24 | 48.50 | $8.97 | 104544 |
| 2025-04-23 | 48.03 | $8.95 | 212718 |
| 2025-04-22 | 43.35 | $8.76 | 196504 |
| 2025-04-21 | 43.75 | $8.78 | 164560 |
| 2025-04-17 | 47.65 | $8.97 | 76956 |
| 2025-04-16 | 46.94 | $8.94 | 211871 |
| 2025-04-15 | 47.77 | $8.98 | 141812 |
| 2025-04-14 | 42.77 | $8.77 | 179322 |
| 2025-04-11 | 39.08 | $8.63 | 101156 |
| 2025-04-10 | 36.88 | $8.55 | 269467 |
| 2025-04-09 | 41.73 | $8.82 | 393250 |
| 2025-04-08 | 24.18 | $8.32 | 178354 |
| 2025-04-07 | 25.50 | $8.41 | 418660 |
| 2025-04-04 | 30.16 | $8.68 | 439956 |
| 2025-04-03 | 34.88 | $8.89 | 271161 |
| 2025-04-02 | 37.25 | $8.98 | 84821 |
| 2025-04-01 | 36.33 | $8.96 | 160325 |
| 2025-03-31 | 39.03 | $9.06 | 198077 |
| 2025-03-28 | 40.46 | $9.11 | 163592 |
| 2025-03-27 | 43.48 | $9.21 | 107811 |
| 2025-03-26 | 44.75 | $9.25 | 151371 |
| 2025-03-25 | 47.04 | $9.32 | 121363 |
| 2025-03-24 | 47.04 | $9.32 | 212718 |
| 2025-03-21 | 46.33 | $9.30 | 54934 |
| 2025-03-20 | 46.33 | $9.30 | 69696 |
| 2025-03-19 | 46.33 | $9.30 | 70059 |
| 2025-03-18 | 44.09 | $9.23 | 77077 |
| 2025-03-17 | 45.11 | $9.27 | 167948 |
| 2025-03-14 | 40.89 | $9.14 | 198198 |
| 2025-03-13 | 33.81 | $8.95 | 94138 |
| 2025-03-12 | 37.39 | $9.11 | 145442 |
| 2025-03-11 | 34.07 | $9.03 | 216227 |
| 2025-03-10 | 36.36 | $9.13 | 226875 |
| 2025-03-07 | 39.37 | $9.25 | 150040 |
| 2025-03-06 | 38.16 | $9.22 | 151008 |
| 2025-03-05 | 38.90 | $9.25 | 233288 |
| 2025-03-04 | 33.58 | $9.12 | 392403 |
| 2025-03-03 | 32.29 | $9.09 | 492591 |
| 2025-02-28 | 45.84 | $9.57 | 118459 |
| 2025-02-27 | 50.45 | $9.68 | 152097 |
| 2025-02-26 | 51.80 | $9.71 | 115434 |
| 2025-02-25 | 50.11 | $9.67 | 146894 |
| 2025-02-24 | 49.26 | $9.65 | 120032 |
| 2025-02-21 | 48.01 | $9.62 | 163350 |
| 2025-02-20 | 50.79 | $9.69 | 73689 |
| 2025-02-19 | 50.79 | $9.69 | 184525 |
| 2025-02-18 | 52.76 | $9.74 | 195899 |
| 2025-02-14 | 45.06 | $9.55 | 63767 |
| 2025-02-13 | 42.73 | $9.50 | 64493 |
| 2025-02-12 | 44.15 | $9.54 | 63767 |
| 2025-02-11 | 44.86 | $9.56 | 93896 |
| 2025-02-10 | 45.56 | $9.58 | 109747 |
| 2025-02-07 | 44.33 | $9.55 | 71390 |
| 2025-02-06 | 43.93 | $9.54 | 68486 |
| 2025-02-05 | 41.52 | $9.48 | 177023 |
| 2025-02-04 | 39.46 | $9.43 | 208967 |
| 2025-02-03 | 36.04 | $9.35 | 629684 |
| 2025-01-31 | 48.81 | $9.74 | 245630 |
| 2025-01-30 | 60.91 | $9.97 | 221551 |
| 2025-01-29 | 59.24 | $9.93 | 167706 |
| 2025-01-28 | 60.47 | $9.95 | 155243 |
| 2025-01-27 | 60.47 | $9.95 | 145079 |
| 2025-01-24 | 60.47 | $9.95 | 156816 |
| 2025-01-23 | 60.47 | $9.95 | 86031 |
| 2025-01-22 | 59.44 | $9.92 | 142054 |
| 2025-01-21 | 59.11 | $9.91 | 170731 |
| 2025-01-20 | 58.78 | $9.90 | 158147 |
| 2025-01-17 | 50.14 | $9.67 | 95953 |
| 2025-01-16 | 50.58 | $9.68 | 161414 |
| 2025-01-15 | 50.58 | $9.68 | 127534 |
| 2025-01-14 | 45.89 | $9.57 | 78892 |
| 2025-01-13 | 46.27 | $9.58 | 117128 |
| 2025-01-10 | 47.77 | $9.62 | 72842 |
| 2025-01-09 | 46.53 | $9.59 | 77077 |
| 2025-01-08 | 46.53 | $9.59 | 116281 |
| 2025-01-07 | 49.34 | $9.67 | 72116 |
| 2025-01-06 | 49.34 | $9.67 | 94017 |
| 2025-01-03 | 48.99 | $9.66 | 59895 |
| 2025-01-02 | 47.63 | $9.62 | 131769 |
| 2024-12-31 | 41.70 | $9.46 | 92807 |
| 2024-12-30 | 48.94 | $9.68 | 216227 |
| 2024-12-27 | 48.16 | $9.66 | 67760 |
| 2024-12-24 | 48.87 | $9.68 | 118943 |
| 2024-12-23 | 48.51 | $9.67 | 110715 |
| 2024-12-20 | 45.61 | $9.59 | 187066 |
| 2024-12-19 | 33.08 | $9.31 | 504933 |
| 2024-12-18 | 39.21 | $9.51 | 232683 |
| 2024-12-17 | 59.69 | $9.90 | 144958 |
| 2024-12-16 | 64.62 | $9.96 | 65461 |
| 2024-12-13 | 63.18 | $9.93 | 167706 |
| 2024-12-12 | 62.69 | $9.92 | 164318 |
| 2024-12-11 | 65.13 | $9.95 | 181500 |
| 2024-12-10 | 64.69 | $9.94 | 84216 |
| 2024-12-09 | 65.47 | $9.95 | 61589 |
| 2024-12-06 | 64.66 | $9.93 | 117491 |
| 2024-12-05 | 63.86 | $9.91 | 90871 |
| 2024-12-04 | 60.93 | $9.84 | 113498 |
| 2024-12-03 | 61.61 | $9.85 | 130317 |
| 2024-12-02 | 61.61 | $9.85 | 105996 |
| 2024-11-29 | 66.28 | $9.92 | 66671 |
| 2024-11-28 | 64.83 | $9.88 | 220946 |
| 2024-11-27 | 73.01 | $9.99 | 175087 |
| 2024-11-26 | 71.78 | $9.95 | 124872 |
| 2024-11-25 | 71.78 | $9.95 | 155848 |
| 2024-11-22 | 69.59 | $9.88 | 190817 |
| 2024-11-21 | 67.17 | $9.81 | 59048 |
| 2024-11-20 | 62.75 | $9.70 | 99704 |
| 2024-11-19 | 61.86 | $9.68 | 94985 |
| 2024-11-18 | 64.79 | $9.72 | 78771 |
| 2024-11-15 | 62.24 | $9.66 | 161656 |
| 2024-11-14 | 62.96 | $9.67 | 41503 |
| 2024-11-13 | 59.38 | $9.59 | 56991 |
| 2024-11-12 | 58.91 | $9.58 | 67760 |
| 2024-11-11 | 59.57 | $9.59 | 279873 |
| 2024-11-08 | 62.90 | $9.64 | 157784 |
| 2024-11-07 | 57.47 | $9.52 | 124509 |
| 2024-11-06 | 56.97 | $9.51 | 139150 |
| 2024-11-05 | 48.34 | $9.36 | 72963 |
| 2024-11-04 | 45.57 | $9.32 | 157058 |
| 2024-11-01 | 54.60 | $9.45 | 91234 |
| 2024-10-31 | 53.93 | $9.44 | 141328 |
| 2024-10-30 | 73.39 | $9.63 | 176781 |
| 2024-10-29 | 70.75 | $9.58 | 67276 |
| 2024-10-28 | 70.19 | $9.57 | 158147 |
| 2024-10-25 | 67.20 | $9.52 | 70664 |
| 2024-10-24 | 67.20 | $9.52 | 71027 |
| 2024-10-23 | 67.20 | $9.52 | 106722 |
| 2024-10-22 | 67.20 | $9.52 | 122210 |
| 2024-10-21 | 68.32 | $9.53 | 178838 |
| 2024-10-18 | 66.18 | $9.49 | 161535 |
| 2024-10-17 | 61.22 | $9.41 | 98131 |
| 2024-10-16 | 60.53 | $9.40 | 102729 |
| 2024-10-15 | 58.43 | $9.37 | 105754 |
| 2024-10-11 | 57.71 | $9.36 | 84337 |
| 2024-10-10 | 57.71 | $9.36 | 96437 |
| 2024-10-09 | 58.62 | $9.37 | 156453 |
| 2024-10-08 | 57.34 | $9.35 | 37268 |
| 2024-10-07 | 57.34 | $9.35 | 90024 |
| 2024-10-04 | 56.74 | $9.34 | 89419 |
| 2024-10-03 | 57.51 | $9.35 | 41382 |
| 2024-10-02 | 56.96 | $9.34 | 85910 |
| 2024-10-01 | 54.71 | $9.30 | 99099 |
| 2024-09-30 | 58.33 | $9.35 | 88088 |
| 2024-09-27 | 57.80 | $9.34 | 175450 |
| 2024-09-26 | 67.61 | $9.46 | 258335 |
| 2024-09-25 | 68.53 | $9.47 | 154275 |
| 2024-09-24 | 68.53 | $9.47 | 120032 |
| 2024-09-23 | 67.74 | $9.45 | 123299 |
| 2024-09-20 | 63.35 | $9.35 | 101761 |
| 2024-09-19 | 62.87 | $9.34 | 82764 |
| 2024-09-18 | 58.77 | $9.26 | 84095 |
| 2024-09-17 | 61.17 | $9.29 | 176539 |
| 2024-09-16 | 62.80 | $9.31 | 156937 |
| 2024-09-13 | 58.61 | $9.23 | 153307 |
| 2024-09-12 | 55.00 | $9.17 | 66429 |
| 2024-09-11 | 53.06 | $9.14 | 177144 |
| 2024-09-10 | 53.79 | $9.15 | 76351 |
| 2024-09-09 | 53.18 | $9.14 | 96558 |
| 2024-09-06 | 51.32 | $9.11 | 166012 |
| 2024-09-05 | 52.64 | $9.13 | 81675 |
| 2024-09-04 | 49.56 | $9.08 | 81312 |
| 2024-09-03 | 51.47 | $9.11 | 91718 |
| 2024-08-30 | 54.11 | $9.15 | 97889 |
| 2024-08-29 | 61.62 | $9.25 | 191785 |
| 2024-08-28 | 55.11 | $9.14 | 66066 |
| 2024-08-27 | 56.77 | $9.16 | 87604 |
| 2024-08-26 | 59.32 | $9.19 | 114345 |
| 2024-08-23 | 58.13 | $9.17 | 129833 |
| 2024-08-22 | 56.93 | $9.15 | 68123 |
| 2024-08-21 | 56.93 | $9.15 | 57233 |
| 2024-08-20 | 55.79 | $9.13 | 58201 |
| 2024-08-19 | 56.50 | $9.14 | 140118 |
| 2024-08-16 | 55.42 | $9.12 | 52877 |
| 2024-08-15 | 53.21 | $9.08 | 52151 |
| 2024-08-14 | 53.85 | $9.09 | 53966 |
| 2024-08-13 | 51.66 | $9.05 | 47674 |
| 2024-08-12 | 46.88 | $8.97 | 98978 |
| 2024-08-09 | 44.95 | $8.94 | 61347 |
| 2024-08-08 | 38.55 | $8.85 | 142780 |
| 2024-08-07 | 37.79 | $8.84 | 63041 |
| 2024-08-06 | 39.18 | $8.87 | 247082 |
| 2024-08-02 | 43.19 | $8.95 | 121242 |
| 2024-08-01 | 51.29 | $9.08 | 75746 |
| 2024-07-31 | 56.74 | $9.15 | 85910 |
| 2024-07-30 | 62.12 | $9.21 | 73810 |
| 2024-07-29 | 61.54 | $9.20 | 64856 |
| 2024-07-26 | 59.80 | $9.17 | 47553 |
| 2024-07-25 | 59.21 | $9.16 | 49489 |
| 2024-07-24 | 55.52 | $9.10 | 123299 |
| 2024-07-23 | 59.80 | $9.15 | 51304 |
| 2024-07-22 | 59.20 | $9.14 | 81917 |
| 2024-07-19 | 58.02 | $9.12 | 81433 |
| 2024-07-18 | 56.20 | $9.09 | 106601 |
| 2024-07-17 | 54.96 | $9.07 | 72842 |
| 2024-07-16 | 54.96 | $9.07 | 64130 |
| 2024-07-15 | 53.79 | $9.05 | 70422 |
| 2024-07-12 | 52.61 | $9.03 | 80949 |
| 2024-07-11 | 50.83 | $9.00 | 58564 |
| 2024-07-10 | 48.37 | $8.96 | 90992 |
| 2024-07-09 | 45.11 | $8.91 | 84458 |
| 2024-07-08 | 41.61 | $8.86 | 50820 |
| 2024-07-05 | 41.61 | $8.86 | 33275 |
| 2024-07-04 | 41.61 | $8.86 | 42713 |
| 2024-07-03 | 42.54 | $8.88 | 52151 |
| 2024-07-02 | 43.46 | $8.90 | 61831 |
| 2024-06-28 | 43.92 | $8.91 | 51788 |
| 2024-06-27 | 49.84 | $9.03 | 65945 |
| 2024-06-26 | 49.30 | $9.02 | 120153 |
| 2024-06-25 | 49.30 | $9.02 | 112288 |
| 2024-06-24 | 50.28 | $9.04 | 82643 |
| 2024-06-21 | 45.66 | $8.95 | 36905 |
| 2024-06-20 | 45.66 | $8.95 | 104544 |
| 2024-06-19 | 49.34 | $9.03 | 30008 |
| 2024-06-18 | 50.30 | $9.05 | 60137 |
| 2024-06-17 | 48.39 | $9.01 | 99946 |
| 2024-06-14 | 45.40 | $8.95 | 100793 |
| 2024-06-13 | 39.88 | $8.85 | 132132 |
| 2024-06-12 | 45.07 | $8.97 | 102366 |
| 2024-06-11 | 47.52 | $9.02 | 122089 |
| 2024-06-10 | 49.04 | $9.05 | 76230 |
| 2024-06-07 | 52.20 | $9.11 | 62920 |
| 2024-06-06 | 53.85 | $9.14 | 65461 |
| 2024-06-05 | 53.85 | $9.14 | 102366 |
| 2024-06-04 | 51.55 | $9.09 | 100067 |
| 2024-06-03 | 54.66 | $9.15 | 77682 |
| 2024-05-31 | 56.84 | $9.19 | 67397 |
| 2024-05-30 | 60.26 | $9.25 | 108174 |
| 2024-05-29 | 54.64 | $9.12 | 215622 |
| 2024-05-28 | 71.65 | $9.35 | 93170 |
| 2024-05-27 | 73.54 | $9.37 | 89903 |
| 2024-05-24 | 72.51 | $9.34 | 77440 |
| 2024-05-23 | 69.06 | $9.25 | 135641 |
| 2024-05-22 | 69.06 | $9.25 | 68244 |
| 2024-05-21 | 68.27 | $9.23 | 63041 |
| 2024-05-17 | 68.27 | $9.23 | 70180 |
| 2024-05-16 | 66.31 | $9.18 | 52998 |
| 2024-05-15 | 65.91 | $9.17 | 49973 |
| 2024-05-14 | 63.87 | $9.12 | 98615 |
| 2024-05-13 | 60.75 | $9.05 | 132132 |
| 2024-05-10 | 58.82 | $9.01 | 69575 |
| 2024-05-09 | 56.80 | $8.97 | 55176 |
| 2024-05-08 | 55.77 | $8.95 | 34001 |
| 2024-05-07 | 52.54 | $8.89 | 127655 |
| 2024-05-06 | 56.45 | $8.95 | 52030 |
| 2024-05-03 | 55.40 | $8.93 | 47674 |
| 2024-05-02 | 52.11 | $8.87 | 35332 |
| 2024-05-01 | 50.96 | $8.85 | 101882 |
| 2024-04-30 | 53.39 | $8.89 | 132495 |
| 2024-04-29 | 56.59 | $8.94 | 53482 |
| 2024-04-26 | 64.71 | $9.05 | 159841 |
| 2024-04-25 | 61.36 | $8.98 | 45012 |
| 2024-04-24 | 61.36 | $8.98 | 79376 |
| 2024-04-23 | 61.36 | $8.98 | 67397 |
| 2024-04-22 | 57.93 | $8.91 | 140965 |
| 2024-04-19 | 56.36 | $8.88 | 37147 |
| 2024-04-18 | 54.75 | $8.85 | 53361 |
| 2024-04-17 | 54.75 | $8.85 | 36179 |
| 2024-04-16 | 54.24 | $8.84 | 48521 |
| 2024-04-15 | 55.42 | $8.86 | 189607 |
| 2024-04-12 | 55.42 | $8.86 | 181621 |
| 2024-04-11 | 61.46 | $8.96 | 71511 |
| 2024-04-10 | 61.06 | $8.95 | 91597 |
| 2024-04-09 | 64.25 | $9.00 | 58927 |
| 2024-04-08 | 64.89 | $9.01 | 93654 |
| 2024-04-05 | 59.04 | $8.86 | 66308 |
| 2024-04-04 | 55.26 | $8.78 | 58322 |
| 2024-04-03 | 55.87 | $8.79 | 68728 |
| 2024-04-02 | 52.36 | $8.72 | 106722 |
| 2024-04-01 | 55.35 | $8.77 | 146289 |
| 2024-03-28 | 61.33 | $8.86 | 84337 |
| 2024-03-27 | 65.84 | $8.92 | 66066 |
| 2024-03-26 | 69.91 | $8.97 | 97284 |
| 2024-03-25 | 70.74 | $8.98 | 74294 |
| 2024-03-22 | 68.99 | $8.93 | 121847 |
| 2024-03-21 | 68.63 | $8.92 | 139271 |
| 2024-03-20 | 59.30 | $8.71 | 113861 |
| 2024-03-19 | 56.37 | $8.66 | 84700 |
| 2024-03-18 | 55.76 | $8.65 | 56386 |
| 2024-03-15 | 53.94 | $8.62 | 72479 |
| 2024-03-14 | 52.06 | $8.59 | 58806 |
| 2024-03-13 | 54.15 | $8.62 | 56628 |
| 2024-03-12 | 52.95 | $8.60 | 38720 |
| 2024-03-11 | 51.75 | $8.58 | 68244 |
| 2024-03-08 | 51.16 | $8.57 | 75867 |
| 2024-03-07 | 50.00 | $8.55 | 66429 |
| 2024-03-06 | 48.84 | $8.53 | 82522 |
| 2024-03-05 | 47.09 | $8.50 | 89177 |
| 2024-03-04 | 48.67 | $8.53 | 101277 |
| 2024-03-01 | 48.12 | $8.52 | 129107 |
| 2024-02-29 | 45.32 | $8.47 | 111683 |
| 2024-02-28 | 47.76 | $8.52 | 137335 |
| 2024-02-27 | 52.02 | $8.60 | 117612 |
| 2024-02-26 | 53.73 | $8.63 | 179080 |
| 2024-02-23 | 52.75 | $8.61 | 52272 |
| 2024-02-22 | 49.71 | $8.55 | 58201 |
| 2024-02-21 | 47.57 | $8.51 | 107811 |
| 2024-02-20 | 49.57 | $8.55 | 113256 |
| 2024-02-16 | 51.10 | $8.58 | 53966 |
| 2024-02-15 | 50.13 | $8.56 | 53482 |
| 2024-02-14 | 48.67 | $8.53 | 64856 |
| 2024-02-13 | 45.64 | $8.47 | 88935 |
| 2024-02-12 | 49.32 | $8.55 | 74657 |
| 2024-02-09 | 50.29 | $8.57 | 54813 |
| 2024-02-08 | 46.84 | $8.50 | 76230 |
| 2024-02-07 | 48.67 | $8.54 | 60500 |
| 2024-02-06 | 47.70 | $8.52 | 57112 |
| 2024-02-05 | 46.74 | $8.50 | 112530 |
| 2024-02-02 | 50.71 | $8.59 | 27709 |
| 2024-02-01 | 50.71 | $8.59 | 165407 |
| 2024-01-31 | 53.93 | $8.66 | 68607 |
| 2024-01-30 | 55.36 | $8.69 | 33154 |
| 2024-01-29 | 59.89 | $8.78 | 141328 |
| 2024-01-26 | 62.04 | $8.82 | 104786 |
| 2024-01-25 | 62.57 | $8.83 | 67276 |
| 2024-01-24 | 59.96 | $8.75 | 107206 |
| 2024-01-23 | 58.23 | $8.70 | 82764 |
| 2024-01-22 | 57.54 | $8.68 | 98010 |
| 2024-01-19 | 56.50 | $8.65 | 57959 |
| 2024-01-18 | 54.02 | $8.58 | 61468 |
| 2024-01-17 | 53.66 | $8.57 | 42350 |
| 2024-01-16 | 54.88 | $8.60 | 55539 |
| 2024-01-15 | 56.93 | $8.65 | 84337 |
| 2024-01-12 | 54.68 | $8.58 | 91960 |
| 2024-01-11 | 53.02 | $8.53 | 123057 |
| 2024-01-10 | 54.54 | $8.57 | 59290 |
| 2024-01-09 | 54.91 | $8.58 | 45980 |
| 2024-01-08 | 56.01 | $8.61 | 130801 |
| 2024-01-05 | 56.73 | $8.63 | 45254 |
| 2024-01-04 | 53.32 | $8.51 | 75988 |
| 2024-01-03 | 50.87 | $8.43 | 79013 |
| 2024-01-02 | 52.17 | $8.47 | 127655 |
| 2023-12-29 | 57.40 | $8.62 | 40051 |
| 2023-12-28 | 58.52 | $8.65 | 44528 |
| 2023-12-27 | 62.35 | $8.75 | 174603 |
| 2023-12-22 | 58.47 | $8.60 | 58201 |
| 2023-12-21 | 55.57 | $8.50 | 50578 |
| 2023-12-20 | 54.98 | $8.48 | 147136 |
| 2023-12-19 | 54.39 | $8.46 | 152702 |
| 2023-12-18 | 51.09 | $8.35 | 97889 |
| 2023-12-15 | 52.40 | $8.39 | 94864 |
| 2023-12-14 | 50.59 | $8.33 | 172304 |
| 2023-12-13 | 41.01 | $8.06 | 145321 |
| 2023-12-12 | 41.58 | $8.08 | 66550 |
| 2023-12-11 | 42.99 | $8.13 | 140602 |
| 2023-12-08 | 45.02 | $8.20 | 60379 |
| 2023-12-07 | 41.65 | $8.11 | 33517 |
| 2023-12-06 | 41.92 | $8.12 | 52030 |
| 2023-12-05 | 40.82 | $8.09 | 66913 |
| 2023-12-04 | 40.10 | $8.07 | 154517 |
| 2023-12-01 | 41.29 | $8.12 | 93291 |
| 2023-11-30 | 39.94 | $8.08 | 121847 |
| 2023-11-29 | 41.30 | $8.14 | 76956 |
| 2023-11-28 | 41.98 | $8.17 | 114950 |
| 2023-11-27 | 43.80 | $8.25 | 102971 |
| 2023-11-24 | 43.51 | $8.24 | 94017 |
| 2023-11-23 | 43.94 | $8.26 | 59411 |
| 2023-11-22 | 43.67 | $8.25 | 162019 |
| 2023-11-21 | 47.53 | $8.43 | 89177 |
| 2023-11-20 | 48.43 | $8.47 | 128260 |
| 2023-11-17 | 47.72 | $8.44 | 116281 |
| 2023-11-16 | 45.84 | $8.36 | 66066 |
| 2023-11-15 | 46.84 | $8.41 | 114829 |
| 2023-11-14 | 44.30 | $8.30 | 111562 |
| 2023-11-13 | 40.62 | $8.15 | 97768 |
| 2023-11-10 | 40.62 | $8.15 | 167706 |
| 2023-11-09 | 39.42 | $8.10 | 68849 |
| 2023-11-08 | 40.51 | $8.17 | 131890 |
| 2023-11-07 | 41.45 | $8.23 | 164439 |
| 2023-11-06 | 41.75 | $8.25 | 96195 |
| 2023-11-03 | 43.42 | $8.36 | 100430 |
| 2023-11-02 | 42.02 | $8.29 | 133463 |
| 2023-11-01 | 35.27 | $7.98 | 63646 |
| 2023-10-31 | 32.12 | $7.85 | 36542 |
| 2023-10-30 | 32.23 | $7.86 | 86152 |
| 2023-10-27 | 32.34 | $7.87 | 257004 |
| 2023-10-26 | 34.94 | $8.10 | 106722 |
| 2023-10-25 | 32.01 | $7.97 | 123057 |
| 2023-10-24 | 31.56 | $7.95 | 206426 |
| 2023-10-23 | 35.59 | $8.31 | 92807 |
| 2023-10-20 | 31.67 | $8.14 | 115918 |
| 2023-10-19 | 31.78 | $8.15 | 71632 |
| 2023-10-18 | 31.99 | $8.17 | 147015 |
| 2023-10-17 | 34.79 | $8.43 | 69454 |
| 2023-10-16 | 35.47 | $8.49 | 116644 |
| 2023-10-13 | 33.41 | $8.39 | 57112 |
| 2023-10-12 | 33.72 | $8.42 | 90629 |
| 2023-10-11 | 35.69 | $8.61 | 75988 |
| 2023-10-10 | 34.15 | $8.53 | 144958 |
| 2023-10-06 | 32.81 | $8.46 | 139150 |
| 2023-10-05 | 32.24 | $8.43 | 248776 |
| 2023-10-04 | 24.00 | $8.02 | 153670 |
| 2023-10-03 | 21.10 | $7.89 | 334202 |
| 2023-10-02 | 25.76 | $8.54 | 342430 |
| 2023-09-29 | 30.36 | $9.01 | 84458 |
| 2023-09-28 | 31.86 | $9.14 | 120516 |
| 2023-09-27 | 36.16 | $9.47 | 117370 |
| 2023-09-26 | 36.44 | $9.49 | 226512 |
| 2023-09-25 | 43.96 | $9.95 | 148346 |
| 2023-09-22 | 44.72 | $9.99 | 101761 |
| 2023-09-21 | 44.26 | $9.97 | 70059 |
| 2023-09-20 | 46.27 | $10.08 | 166859 |
| 2023-09-19 | 44.75 | $10.01 | 114708 |
| 2023-09-18 | 42.78 | $9.92 | 110110 |
| 2023-09-15 | 40.31 | $9.81 | 84579 |
| 2023-09-14 | 38.94 | $9.75 | 97284 |
| 2023-09-13 | 30.36 | $9.41 | 133826 |
| 2023-09-12 | 26.92 | $9.29 | 74294 |
| 2023-09-11 | 26.05 | $9.26 | 210056 |
| 2023-09-08 | 14.09 | $8.89 | 667073 |
| 2023-09-07 | 17.42 | $9.35 | 452177 |
| 2023-09-06 | 30.78 | $10.24 | 132374 |
| 2023-09-05 | 32.94 | $10.32 | 164560 |
| 2023-09-01 | 39.13 | $10.51 | 109505 |
| 2023-08-31 | 39.50 | $10.52 | 77198 |
| 2023-08-30 | 42.16 | $10.59 | 84942 |
| 2023-08-29 | 51.58 | $10.79 | 107932 |
| 2023-08-28 | 48.28 | $10.73 | 80949 |
| 2023-08-25 | 43.41 | $10.65 | 52514 |
| 2023-08-24 | 39.33 | $10.59 | 118701 |
| 2023-08-23 | 42.22 | $10.65 | 93896 |
| 2023-08-22 | 33.74 | $10.54 | 71753 |
| 2023-08-21 | 33.74 | $10.54 | 282172 |
| 2023-08-18 | 34.15 | $10.55 | 266321 |
| 2023-08-17 | 43.14 | $10.73 | 112046 |
| 2023-08-16 | 45.68 | $10.77 | 69938 |
| 2023-08-15 | 44.91 | $10.76 | 56870 |
| 2023-08-14 | 45.52 | $10.77 | 142659 |
| 2023-08-11 | 52.30 | $10.87 | 73689 |
| 2023-08-10 | 45.34 | $10.78 | 101277 |
| 2023-08-09 | 45.34 | $10.78 | 61710 |
| 2023-08-08 | 45.34 | $10.78 | 58443 |
| 2023-08-04 | 44.57 | $10.77 | 98494 |
| 2023-08-03 | 43.04 | $10.75 | 123783 |
| 2023-08-02 | 44.20 | $10.77 | 56991 |
| 2023-08-01 | 46.57 | $10.81 | 78287 |
| 2023-07-31 | 48.43 | $10.84 | 71027 |
| 2023-07-28 | 49.68 | $10.86 | 101035 |
| 2023-07-27 | 55.85 | $10.95 | 113498 |
| 2023-07-26 | 55.85 | $10.95 | 128260 |
| 2023-07-25 | 57.28 | $10.97 | 70422 |
| 2023-07-24 | 60.98 | $11.02 | 124872 |
| 2023-07-21 | 55.52 | $10.92 | 80344 |
| 2023-07-20 | 53.02 | $10.88 | 53361 |
| 2023-07-19 | 53.02 | $10.88 | 35090 |
| 2023-07-18 | 49.84 | $10.83 | 193479 |
| 2023-07-17 | 47.83 | $10.80 | 94501 |
| 2023-07-14 | 51.78 | $10.86 | 59653 |
| 2023-07-13 | 54.63 | $10.90 | 64614 |
| 2023-07-12 | 52.12 | $10.86 | 109626 |
| 2023-07-11 | 50.83 | $10.84 | 54571 |
| 2023-07-10 | 45.99 | $10.77 | 70785 |
| 2023-07-07 | 44.51 | $10.75 | 36421 |
| 2023-07-06 | 43.77 | $10.74 | 151734 |
| 2023-07-05 | 45.49 | $10.77 | 34606 |
| 2023-07-04 | 49.14 | $10.83 | 33638 |
| 2023-06-30 | 48.49 | $10.82 | 43076 |
| 2023-06-29 | 46.52 | $10.79 | 76351 |
| 2023-06-28 | 50.82 | $10.86 | 139513 |
| 2023-06-27 | 52.12 | $10.88 | 39809 |
| 2023-06-26 | 49.01 | $10.83 | 75625 |
| 2023-06-23 | 51.56 | $10.87 | 63888 |
| 2023-06-22 | 48.37 | $10.82 | 73810 |
| 2023-06-21 | 53.75 | $10.90 | 116765 |
| 2023-06-20 | 55.96 | $10.93 | 63041 |
| 2023-06-19 | 56.70 | $10.94 | 28919 |
| 2023-06-16 | 53.80 | $10.89 | 69817 |
| 2023-06-15 | 51.96 | $10.86 | 96921 |
| 2023-06-14 | 51.35 | $10.85 | 89056 |
| 2023-06-13 | 47.54 | $10.79 | 44407 |
| 2023-06-12 | 46.21 | $10.77 | 62799 |
| 2023-06-09 | 45.55 | $10.76 | 53603 |
| 2023-06-08 | 44.91 | $10.75 | 40414 |
| 2023-06-07 | 44.29 | $10.74 | 67034 |
| 2023-06-06 | 45.26 | $10.76 | 76472 |
| 2023-06-05 | 44.68 | $10.75 | 79013 |
| 2023-06-02 | 45.59 | $10.77 | 63283 |
| 2023-06-01 | 43.96 | $10.74 | 44770 |
| 2023-05-31 | 43.96 | $10.74 | 83248 |
| 2023-05-30 | 43.46 | $10.73 | 94259 |
| 2023-05-29 | 51.45 | $10.91 | 81554 |
| 2023-05-26 | 48.98 | $10.86 | 34848 |
| 2023-05-25 | 45.82 | $10.80 | 133342 |
| 2023-05-24 | 46.28 | $10.81 | 97526 |
| 2023-05-23 | 48.55 | $10.86 | 102366 |
| 2023-05-19 | 43.82 | $10.77 | 45980 |
| 2023-05-18 | 43.82 | $10.77 | 57717 |
| 2023-05-17 | 46.85 | $10.84 | 41745 |
| 2023-05-16 | 42.54 | $10.76 | 61589 |
| 2023-05-15 | 44.24 | $10.80 | 46101 |
| 2023-05-12 | 41.46 | $10.75 | 33880 |
| 2023-05-11 | 42.26 | $10.77 | 62799 |
| 2023-05-10 | 43.46 | $10.80 | 70906 |
| 2023-05-09 | 43.46 | $10.80 | 55539 |
| 2023-05-08 | 41.98 | $10.77 | 49368 |
| 2023-05-05 | 39.99 | $10.73 | 50699 |
| 2023-05-04 | 36.35 | $10.66 | 167222 |
| 2023-05-03 | 41.86 | $10.82 | 204006 |
| 2023-05-02 | 37.95 | $10.75 | 133100 |
| 2023-05-01 | 39.76 | $10.80 | 181984 |
| 2023-04-28 | 41.65 | $10.85 | 50699 |
| 2023-04-27 | 43.21 | $10.89 | 76230 |
| 2023-04-26 | 50.39 | $11.05 | 121000 |
| 2023-04-25 | 51.40 | $11.07 | 61710 |
| 2023-04-24 | 53.45 | $11.11 | 44649 |
| 2023-04-21 | 50.65 | $11.05 | 47553 |
| 2023-04-20 | 52.14 | $11.08 | 34364 |
| 2023-04-19 | 50.77 | $11.05 | 62799 |
| 2023-04-18 | 51.23 | $11.06 | 91960 |
| 2023-04-17 | 49.92 | $11.03 | 68607 |
| 2023-04-14 | 47.23 | $10.97 | 74173 |
| 2023-04-13 | 46.32 | $10.95 | 57596 |
| 2023-04-12 | 45.42 | $10.93 | 71753 |
| 2023-04-11 | 46.16 | $10.95 | 70059 |
| 2023-04-10 | 44.45 | $10.91 | 52030 |
| 2023-04-06 | 41.83 | $10.85 | 50336 |
| 2023-04-05 | 38.62 | $10.78 | 81433 |
| 2023-04-04 | 37.21 | $10.75 | 72600 |
| 2023-04-03 | 37.21 | $10.75 | 153186 |
| 2023-03-31 | 41.20 | $10.89 | 117249 |
| 2023-03-30 | 41.50 | $10.90 | 132374 |
| 2023-03-29 | 49.41 | $11.13 | 117854 |
| 2023-03-28 | 51.86 | $11.19 | 79134 |
| 2023-03-27 | 50.30 | $11.15 | 67639 |
| 2023-03-24 | 48.72 | $11.11 | 59532 |
| 2023-03-23 | 46.29 | $11.05 | 58443 |
| 2023-03-22 | 46.29 | $11.05 | 73568 |
| 2023-03-21 | 48.36 | $11.11 | 83611 |
| 2023-03-20 | 41.76 | $10.95 | 104423 |
| 2023-03-17 | 36.98 | $10.85 | 180169 |
| 2023-03-16 | 33.34 | $10.78 | 138787 |
| 2023-03-15 | 31.18 | $10.74 | 237765 |
| 2023-03-14 | 38.60 | $10.99 | 124509 |
| 2023-03-13 | 41.21 | $11.06 | 183678 |
| 2023-03-10 | 41.59 | $11.07 | 190938 |
| 2023-03-09 | 46.04 | $11.18 | 137214 |
| 2023-03-08 | 52.33 | $11.31 | 95469 |
| 2023-03-07 | 48.19 | $11.23 | 84942 |
| 2023-03-06 | 48.69 | $11.24 | 92565 |
| 2023-03-03 | 49.18 | $11.25 | 84579 |
| 2023-03-02 | 43.85 | $11.15 | 59532 |
| 2023-03-01 | 43.85 | $11.15 | 187671 |
| 2023-02-28 | 50.55 | $11.29 | 145079 |
| 2023-02-27 | 58.42 | $11.42 | 89782 |
| 2023-02-24 | 60.48 | $11.45 | 103213 |
| 2023-02-23 | 58.63 | $11.41 | 77319 |
| 2023-02-22 | 58.63 | $11.41 | 79497 |
| 2023-02-21 | 58.63 | $11.41 | 114466 |
| 2023-02-17 | 57.78 | $11.39 | 121121 |
| 2023-02-16 | 58.93 | $11.41 | 112893 |
| 2023-02-15 | 58.14 | $11.39 | 80344 |
| 2023-02-14 | 55.28 | $11.32 | 85668 |
| 2023-02-13 | 54.86 | $11.31 | 65703 |
| 2023-02-10 | 52.32 | $11.25 | 34485 |
| 2023-02-09 | 52.32 | $11.25 | 50094 |
| 2023-02-08 | 52.77 | $11.26 | 53119 |
| 2023-02-07 | 51.59 | $11.23 | 48642 |
| 2023-02-06 | 50.01 | $11.19 | 95832 |
| 2023-02-03 | 53.31 | $11.27 | 91718 |
| 2023-02-02 | 52.57 | $11.25 | 87604 |
| 2023-02-01 | 52.57 | $11.25 | 55418 |
| 2023-01-31 | 52.57 | $11.25 | 45617 |
| 2023-01-30 | 51.23 | $11.21 | 115555 |
| 2023-01-27 | 56.11 | $11.34 | 191180 |
| 2023-01-26 | 55.17 | $11.31 | 142901 |
| 2023-01-25 | 52.95 | $11.24 | 533852 |
| 2023-01-24 | 73.12 | $11.65 | 47916 |
| 2023-01-23 | 71.35 | $11.58 | 78045 |
| 2023-01-20 | 70.57 | $11.55 | 42229 |
| 2023-01-19 | 69.77 | $11.52 | 46706 |
| 2023-01-18 | 72.23 | $11.56 | 97889 |
| 2023-01-17 | 69.97 | $11.47 | 120395 |
| 2023-01-16 | 68.62 | $11.42 | 61105 |
| 2023-01-13 | 65.69 | $11.32 | 72358 |
| 2023-01-12 | 64.10 | $11.27 | 64251 |
| 2023-01-11 | 63.13 | $11.24 | 79860 |
| 2023-01-10 | 58.88 | $11.12 | 52756 |
| 2023-01-09 | 56.08 | $11.05 | 67881 |
| 2023-01-06 | 56.08 | $11.05 | 44770 |
| 2023-01-05 | 52.76 | $10.97 | 49005 |
| 2023-01-04 | 52.76 | $10.97 | 37268 |
| 2023-01-03 | 49.76 | $10.90 | 32791 |
| 2022-12-30 | 51.08 | $10.93 | 32186 |
| 2022-12-29 | 51.51 | $10.94 | 24200 |
| 2022-12-28 | 52.79 | $10.97 | 96316 |
| 2022-12-23 | 52.42 | $10.96 | 60016 |
| 2022-12-22 | 51.32 | $10.93 | 47674 |
| 2022-12-21 | 52.47 | $10.96 | 33517 |
| 2022-12-20 | 45.52 | $10.78 | 52756 |
| 2022-12-19 | 44.23 | $10.75 | 47553 |
| 2022-12-16 | 46.32 | $10.81 | 61105 |
| 2022-12-15 | 47.02 | $10.83 | 82522 |
| 2022-12-14 | 48.06 | $10.86 | 53603 |
| 2022-12-13 | 48.74 | $10.88 | 106843 |
| 2022-12-12 | 55.03 | $11.05 | 51183 |
| 2022-12-09 | 54.37 | $11.03 | 41019 |
| 2022-12-08 | 54.05 | $11.02 | 37510 |
| 2022-12-07 | 51.47 | $10.94 | 47553 |
| 2022-12-06 | 51.47 | $10.94 | 110836 |
| 2022-12-05 | 52.13 | $10.96 | 44407 |
| 2022-12-02 | 56.63 | $11.09 | 39204 |
| 2022-12-01 | 57.72 | $11.12 | 26015 |
| 2022-11-30 | 56.39 | $11.07 | 51546 |
| 2022-11-29 | 57.77 | $11.11 | 46827 |
| 2022-11-28 | 59.15 | $11.15 | 96437 |
| 2022-11-25 | 63.84 | $11.28 | 21659 |
| 2022-11-24 | 62.76 | $11.23 | 73326 |
| 2022-11-23 | 60.52 | $11.13 | 56870 |
| 2022-11-22 | 57.87 | $11.02 | 71511 |
| 2022-11-21 | 53.26 | $10.85 | 77561 |
| 2022-11-18 | 55.64 | $10.92 | 23595 |
| 2022-11-17 | 52.47 | $10.81 | 55539 |
| 2022-11-16 | 52.18 | $10.80 | 65340 |
| 2022-11-15 | 52.49 | $10.81 | 63162 |
| 2022-11-14 | 50.54 | $10.74 | 63162 |
| 2022-11-11 | 51.11 | $10.76 | 44286 |
| 2022-11-10 | 49.76 | $10.71 | 78650 |
| 2022-11-09 | 45.48 | $10.56 | 88088 |
| 2022-11-08 | 47.27 | $10.63 | 88330 |
| 2022-11-07 | 49.37 | $10.71 | 61831 |
| 2022-11-04 | 47.71 | $10.65 | 26620 |
| 2022-11-03 | 44.55 | $10.54 | 67397 |
| 2022-11-02 | 45.26 | $10.57 | 51667 |
| 2022-11-01 | 45.72 | $10.59 | 28193 |
| 2022-10-31 | 46.17 | $10.61 | 55418 |
| 2022-10-28 | 50.63 | $10.80 | 218042 |
| 2022-10-27 | 57.90 | $11.06 | 119185 |
| 2022-10-26 | 53.51 | $10.88 | 90387 |
| 2022-10-25 | 51.92 | $10.82 | 76593 |
| 2022-10-24 | 50.03 | $10.75 | 38478 |
| 2022-10-21 | 48.66 | $10.70 | 82038 |
| 2022-10-20 | 46.71 | $10.63 | 32307 |
| 2022-10-19 | 43.82 | $10.53 | 39567 |
| 2022-10-18 | 48.30 | $10.71 | 41987 |
| 2022-10-17 | 47.16 | $10.67 | 40898 |
| 2022-10-14 | 42.66 | $10.52 | 24684 |
| 2022-10-13 | 42.89 | $10.53 | 112046 |
| 2022-10-12 | 33.25 | $10.25 | 51667 |
| 2022-10-11 | 30.88 | $10.19 | 109263 |
| 2022-10-07 | 37.41 | $10.50 | 52877 |
| 2022-10-06 | 38.15 | $10.53 | 64130 |
| 2022-10-05 | 39.39 | $10.58 | 51183 |
| 2022-10-04 | 41.43 | $10.66 | 111925 |
| 2022-10-03 | 41.95 | $10.68 | 87604 |
| 2022-09-30 | 39.44 | $10.61 | 41866 |
| 2022-09-29 | 37.23 | $10.55 | 32791 |
| 2022-09-28 | 40.50 | $10.69 | 35937 |
| 2022-09-27 | 40.14 | $10.68 | 33033 |
| 2022-09-26 | 40.14 | $10.68 | 53119 |
| 2022-09-23 | 40.36 | $10.69 | 99825 |
| 2022-09-22 | 47.20 | $10.97 | 47311 |
| 2022-09-21 | 45.96 | $10.93 | 52272 |
| 2022-09-20 | 48.11 | $11.01 | 46343 |
| 2022-09-19 | 49.21 | $11.05 | 48642 |
| 2022-09-16 | 50.30 | $11.09 | 25410 |
| 2022-09-15 | 50.03 | $11.08 | 16698 |
| 2022-09-14 | 49.78 | $11.07 | 21780 |
| 2022-09-13 | 47.52 | $10.98 | 45980 |
| 2022-09-12 | 52.79 | $11.19 | 33396 |
| 2022-09-09 | 50.56 | $11.10 | 55902 |
| 2022-09-08 | 46.27 | $10.94 | 75988 |
| 2022-09-07 | 42.42 | $10.81 | 51304 |
| 2022-09-06 | 38.90 | $10.70 | 116039 |
| 2022-09-02 | 42.73 | $10.87 | 47190 |
| 2022-09-01 | 41.44 | $10.83 | 77198 |
| 2022-08-31 | 42.12 | $10.86 | 53482 |
| 2022-08-30 | 44.42 | $10.96 | 46343 |
| 2022-08-29 | 51.64 | $11.23 | 101882 |
| 2022-08-26 | 49.32 | $11.15 | 60137 |
| 2022-08-25 | 50.76 | $11.20 | 23716 |
| 2022-08-24 | 46.28 | $11.05 | 83369 |
| 2022-08-23 | 49.11 | $11.15 | 18755 |
| 2022-08-22 | 48.81 | $11.14 | 42713 |
| 2022-08-19 | 49.36 | $11.16 | 66792 |
| 2022-08-18 | 53.98 | $11.32 | 97768 |
| 2022-08-17 | 56.82 | $11.41 | 64130 |
| 2022-08-16 | 58.44 | $11.46 | 97042 |
| 2022-08-15 | 56.80 | $11.39 | 47432 |
| 2022-08-12 | 55.61 | $11.34 | 39809 |
| 2022-08-11 | 51.56 | $11.18 | 77561 |
| 2022-08-10 | 51.29 | $11.17 | 36421 |
| 2022-08-09 | 48.07 | $11.05 | 27104 |
| 2022-08-08 | 48.57 | $11.07 | 44165 |
| 2022-08-05 | 48.05 | $11.05 | 59532 |
| 2022-08-04 | 47.29 | $11.02 | 49610 |
| 2022-08-03 | 45.51 | $10.95 | 21175 |
| 2022-08-02 | 44.24 | $10.90 | 54329 |
| 2022-07-29 | 46.73 | $11.02 | 56144 |
| 2022-07-28 | 45.51 | $10.97 | 56144 |
| 2022-07-27 | 45.71 | $10.98 | 90629 |
| 2022-07-26 | 45.90 | $10.99 | 59169 |
| 2022-07-25 | 48.18 | $11.11 | 83369 |
| 2022-07-22 | 45.62 | $10.99 | 58080 |
| 2022-07-21 | 44.75 | $10.95 | 62315 |
| 2022-07-20 | 43.68 | $10.90 | 91960 |
| 2022-07-19 | 41.09 | $10.78 | 88451 |
| 2022-07-18 | 39.55 | $10.71 | 107327 |
| 2022-07-15 | 38.90 | $10.68 | 37147 |
| 2022-07-14 | 37.40 | $10.61 | 135399 |
| 2022-07-13 | 43.46 | $11.03 | 35211 |
| 2022-07-12 | 44.61 | $11.10 | 13673 |
| 2022-07-11 | 44.41 | $11.09 | 43802 |
| 2022-07-08 | 45.97 | $11.19 | 16335 |
| 2022-07-07 | 43.91 | $11.08 | 49005 |
| 2022-07-06 | 41.39 | $10.95 | 43560 |
| 2022-07-05 | 43.08 | $11.07 | 68002 |
| 2022-07-04 | 46.72 | $11.31 | 15488 |
| 2022-06-30 | 46.54 | $11.30 | 27467 |
| 2022-06-29 | 47.14 | $11.34 | 30976 |
| 2022-06-28 | 50.39 | $11.55 | 109868 |
| 2022-06-27 | 47.10 | $11.35 | 25289 |
| 2022-06-24 | 42.37 | $11.09 | 59532 |
| 2022-06-23 | 42.65 | $11.11 | 61468 |
| 2022-06-22 | 45.64 | $11.32 | 38720 |
| 2022-06-21 | 47.13 | $11.42 | 78650 |
| 2022-06-20 | 46.47 | $11.38 | 71995 |
| 2022-06-17 | 36.59 | $10.86 | 24442 |
| 2022-06-16 | 35.28 | $10.80 | 72116 |
| 2022-06-15 | 41.21 | $11.24 | 26499 |
| 2022-06-14 | 38.53 | $11.12 | 40051 |
| 2022-06-13 | 40.27 | $11.24 | 84821 |
| 2022-06-10 | 42.88 | $11.41 | 79497 |
| 2022-06-09 | 44.16 | $11.49 | 79981 |
| 2022-06-08 | 46.12 | $11.61 | 95348 |
| 2022-06-07 | 47.28 | $11.68 | 84458 |
| 2022-06-06 | 46.92 | $11.66 | 48400 |
| 2022-06-03 | 46.21 | $11.62 | 61226 |
| 2022-06-02 | 46.80 | $11.66 | 115434 |
| 2022-06-01 | 46.48 | $11.64 | 362758 |
| 2022-05-31 | 54.53 | $12.15 | 38962 |
| 2022-05-30 | 57.30 | $12.30 | 22869 |
| 2022-05-27 | 60.01 | $12.44 | 67881 |
| 2022-05-26 | 57.70 | $12.27 | 149556 |
| 2022-05-25 | 53.01 | $11.96 | 82280 |
| 2022-05-24 | 49.95 | $11.78 | 60742 |
| 2022-05-20 | 48.17 | $11.68 | 52272 |
| 2022-05-19 | 45.01 | $11.51 | 16698 |
| 2022-05-18 | 44.82 | $11.50 | 87846 |
| 2022-05-17 | 49.13 | $11.77 | 37026 |
| 2022-05-16 | 40.93 | $11.36 | 24926 |
| 2022-05-13 | 35.65 | $11.14 | 23595 |
| 2022-05-12 | 30.84 | $10.96 | 80828 |
| 2022-05-11 | 31.97 | $11.05 | 38720 |
| 2022-05-10 | 30.35 | $10.99 | 63283 |
| 2022-05-09 | 30.81 | $11.03 | 109868 |
| 2022-05-06 | 38.37 | $11.57 | 49973 |
| 2022-05-05 | 39.04 | $11.61 | 78287 |
| 2022-05-04 | 43.59 | $11.86 | 67155 |
| 2022-05-03 | 38.41 | $11.67 | 28435 |
| 2022-05-02 | 36.07 | $11.59 | 75625 |
| 2022-04-29 | 43.08 | $11.95 | 33033 |
| 2022-04-28 | 44.22 | $12.00 | 44770 |
| 2022-04-27 | 41.58 | $11.91 | 59653 |
| 2022-04-26 | 42.00 | $11.93 | 69454 |
| 2022-04-25 | 44.11 | $12.03 | 80465 |
| 2022-04-22 | 44.54 | $12.05 | 77198 |
| 2022-04-21 | 48.29 | $12.22 | 56870 |
| 2022-04-20 | 47.80 | $12.20 | 48763 |
| 2022-04-19 | 46.59 | $12.15 | 38720 |
| 2022-04-18 | 43.09 | $12.01 | 45375 |
| 2022-04-14 | 42.06 | $11.97 | 87846 |
| 2022-04-13 | 43.18 | $12.03 | 97526 |
| 2022-04-12 | 45.66 | $12.16 | 70180 |
| 2022-04-11 | 47.46 | $12.25 | 37994 |
| 2022-04-08 | 49.52 | $12.35 | 21538 |
| 2022-04-07 | 44.99 | $12.15 | 67155 |
| 2022-04-06 | 47.42 | $12.27 | 43681 |
| 2022-04-05 | 49.98 | $12.39 | 36179 |
| 2022-04-04 | 48.21 | $12.31 | 33880 |
| 2022-04-01 | 47.32 | $12.27 | 53845 |
| 2022-03-31 | 47.71 | $12.29 | 82038 |
| 2022-03-30 | 52.18 | $12.51 | 65703 |
| 2022-03-29 | 53.25 | $12.56 | 45738 |
| 2022-03-28 | 52.13 | $12.50 | 54450 |
| 2022-03-25 | 52.93 | $12.54 | 40656 |
| 2022-03-24 | 50.95 | $12.43 | 35453 |
| 2022-03-23 | 51.13 | $12.44 | 126929 |
| 2022-03-22 | 55.79 | $12.68 | 43318 |
| 2022-03-21 | 54.81 | $12.62 | 53240 |
| 2022-03-18 | 53.68 | $12.55 | 61952 |
| 2022-03-17 | 52.71 | $12.49 | 17787 |
| 2022-03-16 | 52.08 | $12.45 | 57233 |
| 2022-03-15 | 48.47 | $12.23 | 50699 |
| 2022-03-14 | 50.61 | $12.36 | 55418 |
| 2022-03-11 | 47.21 | $12.16 | 44649 |
| 2022-03-10 | 45.97 | $12.09 | 45375 |
| 2022-03-09 | 44.01 | $11.98 | 62799 |
| 2022-03-08 | 37.77 | $11.66 | 109626 |
| 2022-03-07 | 41.78 | $11.95 | 92928 |
| 2022-03-04 | 47.94 | $12.32 | 39688 |
| 2022-03-03 | 49.06 | $12.38 | 40172 |
| 2022-03-02 | 50.55 | $12.46 | 31702 |
| 2022-03-01 | 45.22 | $12.19 | 70059 |
| 2022-02-28 | 47.56 | $12.32 | 30613 |
| 2022-02-25 | 50.84 | $12.49 | 88572 |
| 2022-02-24 | 48.66 | $12.38 | 156453 |
| 2022-02-23 | 52.04 | $12.55 | 191543 |
| 2022-02-22 | 52.25 | $12.56 | 58564 |
| 2022-02-18 | 54.05 | $12.65 | 75867 |
| 2022-02-17 | 52.31 | $12.55 | 86636 |
| 2022-02-16 | 55.08 | $12.69 | 294393 |
| 2022-02-15 | 63.24 | $13.05 | 38841 |
| 2022-02-14 | 62.20 | $12.98 | 58927 |
| 2022-02-11 | 63.91 | $13.05 | 46343 |
| 2022-02-10 | 65.38 | $13.11 | 33517 |
| 2022-02-09 | 66.09 | $13.14 | 61347 |
| 2022-02-08 | 65.37 | $13.08 | 46464 |
| 2022-02-07 | 63.78 | $12.95 | 14520 |
| 2022-02-04 | 63.66 | $12.94 | 70059 |
| 2022-02-03 | 61.18 | $12.74 | 37752 |
| 2022-02-02 | 63.02 | $12.83 | 57112 |
| 2022-02-01 | 62.05 | $12.75 | 57475 |
| 2022-01-31 | 59.28 | $12.53 | 42108 |
| 2022-01-28 | 57.40 | $12.39 | 27467 |
| 2022-01-27 | 58.68 | $12.46 | 65340 |
| 2022-01-26 | 58.04 | $12.41 | 63767 |
| 2022-01-25 | 55.14 | $12.19 | 49852 |
| 2022-01-24 | 50.40 | $11.87 | 140360 |
| 2022-01-21 | 54.32 | $12.10 | 165165 |
| 2022-01-20 | 62.79 | $12.52 | 49489 |
| 2022-01-19 | 67.05 | $12.70 | 93049 |
| 2022-01-18 | 75.11 | $13.00 | 70664 |
| 2022-01-17 | 77.47 | $13.08 | 69817 |
| 2022-01-14 | 75.15 | $12.83 | 117854 |
| 2022-01-13 | 74.55 | $12.77 | 57354 |
| 2022-01-12 | 72.23 | $12.55 | 43076 |
| 2022-01-11 | 71.33 | $12.47 | 37268 |
| 2022-01-10 | 68.39 | $12.23 | 49368 |
| 2022-01-07 | 66.49 | $12.09 | 48521 |
| 2022-01-06 | 64.00 | $11.92 | 70422 |
| 2022-01-05 | 60.37 | $11.70 | 86878 |
| 2022-01-04 | 60.02 | $11.68 | 55539 |
| 2021-12-31 | 55.78 | $11.45 | 25168 |
| 2021-12-30 | 57.55 | $11.52 | 34969 |
| 2021-12-29 | 63.86 | $11.75 | 83127 |
| 2021-12-24 | 60.26 | $11.55 | 17908 |
| 2021-12-23 | 60.07 | $11.54 | 37510 |
| 2021-12-22 | 58.18 | $11.44 | 18150 |
| 2021-12-21 | 54.94 | $11.28 | 16698 |
| 2021-12-20 | 49.62 | $11.05 | 42955 |
| 2021-12-17 | 54.99 | $11.25 | 38478 |
| 2021-12-16 | 57.97 | $11.35 | 26015 |
| 2021-12-15 | 55.68 | $11.25 | 22143 |
| 2021-12-14 | 53.53 | $11.16 | 61831 |
| 2021-12-13 | 55.52 | $11.23 | 27588 |
| 2021-12-10 | 57.26 | $11.29 | 18997 |
| 2021-12-09 | 55.73 | $11.22 | 30371 |
| 2021-12-08 | 57.12 | $11.27 | 22385 |
| 2021-12-07 | 56.50 | $11.24 | 35090 |
| 2021-12-06 | 54.63 | $11.15 | 13673 |
| 2021-12-03 | 54.21 | $11.13 | 33638 |
| 2021-12-02 | 54.69 | $11.15 | 69454 |
| 2021-12-01 | 48.46 | $10.86 | 40293 |
| 2021-11-30 | 49.57 | $10.91 | 103576 |
| 2021-11-29 | 60.10 | $11.31 | 24563 |
| 2021-11-26 | 65.38 | $11.47 | 137214 |
| 2021-11-25 | 76.56 | $11.75 | 69333 |
| 2021-11-24 | 75.42 | $11.67 | 29766 |
| 2021-11-23 | 74.53 | $11.61 | 27225 |
| 2021-11-22 | 74.53 | $11.61 | 47190 |
| 2021-11-19 | 71.62 | $11.42 | 30976 |
| 2021-11-18 | 72.03 | $11.43 | 20812 |
| 2021-11-17 | 75.33 | $11.51 | 51425 |
| 2021-11-16 | 74.50 | $11.45 | 75262 |
| 2021-11-15 | 71.95 | $11.28 | 233651 |
| 2021-11-12 | 61.43 | $10.79 | 5687 |
| 2021-11-11 | 62.34 | $10.81 | 4114 |
| 2021-11-10 | 61.80 | $10.79 | 12342 |
| 2021-11-09 | 61.01 | $10.76 | 27830 |
| 2021-11-08 | 59.42 | $10.70 | 65340 |
| 2021-11-05 | 64.88 | $10.83 | 21538 |
| 2021-11-04 | 64.64 | $10.82 | 14762 |
| 2021-11-03 | 64.42 | $10.81 | 31218 |
| 2021-11-02 | 61.33 | $10.68 | 21175 |
| 2021-11-01 | 58.71 | $10.58 | 20207 |
| 2021-10-29 | 57.89 | $10.55 | 10890 |
| 2021-10-28 | 62.16 | $10.66 | 17061 |
| 2021-10-27 | 62.96 | $10.68 | 27225 |
| 2021-10-26 | 66.63 | $10.77 | 56144 |
| 2021-10-25 | 63.97 | $10.65 | 28919 |
| 2021-10-22 | 62.30 | $10.58 | 13673 |
| 2021-10-21 | 61.33 | $10.54 | 38599 |
| 2021-10-20 | 59.60 | $10.47 | 15246 |
| 2021-10-19 | 57.54 | $10.39 | 17666 |
| 2021-10-18 | 54.21 | $10.27 | 53966 |
| 2021-10-15 | 53.05 | $10.23 | 52151 |
| 2021-10-14 | 50.97 | $10.16 | 5324 |
| 2021-10-13 | 48.82 | $10.09 | 9922 |
| 2021-10-12 | 50.94 | $10.16 | 4598 |
| 2021-10-08 | 53.14 | $10.23 | 12463 |
| 2021-10-07 | 52.86 | $10.22 | 19239 |
| 2021-10-06 | 50.07 | $10.12 | 1210 |
| 2021-10-05 | 49.22 | $10.09 | 16940 |
| 2021-10-04 | 45.04 | $9.95 | 4114 |
| 2021-10-01 | 45.04 | $9.95 | 16577 |
| 2021-09-30 | 43.24 | $9.89 | 15609 |
| 2021-09-29 | 47.70 | $10.07 | 6897 |
| 2021-09-28 | 48.50 | $10.10 | 16456 |
| 2021-09-27 | 52.96 | $10.26 | 15851 |
| 2021-09-24 | 49.36 | $10.13 | 8591 |
| 2021-09-23 | 47.91 | $10.08 | 15730 |
| 2021-09-22 | 46.15 | $10.02 | 16940 |
| 2021-09-21 | 42.11 | $9.89 | 7865 |
| 2021-09-20 | 33.77 | $9.66 | 59895 |
| 2021-09-17 | 47.67 | $10.15 | 4598 |
| 2021-09-16 | 51.80 | $10.25 | 7623 |
| 2021-09-15 | 47.48 | $10.15 | 5687 |
| 2021-09-14 | 44.64 | $10.09 | 21054 |
| 2021-09-13 | 46.63 | $10.14 | 8107 |
| 2021-09-10 | 47.85 | $10.17 | 6897 |
| 2021-09-09 | 50.79 | $10.24 | 4961 |
| 2021-09-08 | 50.37 | $10.23 | 7381 |
| 2021-09-07 | 53.81 | $10.31 | 7018 |
| 2021-09-03 | 50.61 | $10.23 | 5929 |
| 2021-09-02 | 51.45 | $10.25 | 6655 |
| 2021-09-01 | 50.67 | $10.23 | 4356 |
| 2021-08-31 | 49.90 | $10.21 | 6897 |
| 2021-08-30 | 50.65 | $10.23 | 5445 |
| 2021-08-27 | 53.72 | $10.31 | 23111 |
| 2021-08-26 | 56.14 | $10.37 | 43439 |
| 2021-08-25 | 59.53 | $10.45 | 72963 |
| 2021-08-24 | 57.71 | $10.39 | 30734 |
| 2021-08-23 | 55.49 | $10.32 | 36784 |
| 2021-08-20 | 51.32 | $10.20 | 14036 |
| 2021-08-19 | 49.45 | $10.15 | 13189 |
| 2021-08-18 | 56.94 | $10.33 | 11737 |
| 2021-08-17 | 54.00 | $10.25 | 19239 |
| 2021-08-16 | 58.77 | $10.35 | 18392 |
| 2021-08-13 | 58.06 | $10.33 | 9680 |
| 2021-08-12 | 61.03 | $10.39 | 11374 |
| 2021-08-11 | 61.03 | $10.39 | 27225 |
| 2021-08-10 | 57.78 | $10.29 | 35090 |
| 2021-08-09 | 54.15 | $10.19 | 13552 |
| 2021-08-06 | 53.00 | $10.16 | 20328 |
| 2021-08-05 | 50.23 | $10.09 | 6655 |
| 2021-08-04 | 49.83 | $10.08 | 5324 |
| 2021-08-03 | 47.41 | $10.02 | 12584 |
| 2021-07-30 | 50.91 | $10.11 | 4477 |
| 2021-07-29 | 51.31 | $10.12 | 4719 |
| 2021-07-28 | 51.31 | $10.12 | 14036 |
| 2021-07-27 | 49.15 | $10.06 | 9317 |
| 2021-07-26 | 47.29 | $10.01 | 13189 |
| 2021-07-23 | 45.41 | $9.96 | 4235 |
| 2021-07-22 | 45.03 | $9.95 | 8712 |
| 2021-07-21 | 43.94 | $9.92 | 16698 |
| 2021-07-20 | 38.93 | $9.79 | 13068 |
| 2021-07-19 | 32.30 | $9.64 | 99220 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-10.38
2026-07-16
Close Price
$17.50
Vol: 193178
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -10.38 | $17.50 | 193178 |
| 2026-07-15 | -0.94 | $17.70 | 299200 |
| 2026-07-14 | 0.00 | $17.20 | 184900 |
| 2026-07-13 | -2.81 | $17.05 | 193100 |
| 2026-07-10 | -0.56 | $16.95 | 328800 |
| 2026-07-09 | -7.65 | $16.60 | 127935 |
| 2026-07-08 | -16.08 | $16.41 | 338241 |
| 2026-07-07 | -4.52 | $16.64 | 108300 |
| 2026-07-06 | -13.82 | $16.43 | 194300 |
| 2026-07-03 | -10.36 | $16.50 | 214500 |
| 2026-07-02 | -18.92 | $16.31 | 178332 |
| 2026-06-30 | -21.62 | $16.25 | 169500 |
| 2026-06-29 | -12.16 | $16.46 | 331533 |
| 2026-06-26 | -12.16 | $16.46 | 277500 |
| 2026-06-25 | -9.01 | $16.53 | 230600 |
| 2026-06-24 | -12.61 | $16.45 | 201307 |
| 2026-06-23 | 0.00 | $16.50 | 252431 |
| 2026-06-22 | -1.17 | $16.20 | 150344 |
| 2026-06-19 | -11.24 | $16.01 | 211739 |
| 2026-06-18 | -2.84 | $15.88 | 302900 |
| 2026-06-17 | -8.63 | $15.78 | 241100 |
| 2026-06-16 | 0.00 | $15.60 | 164800 |
| 2026-06-15 | -4.59 | $15.41 | 131400 |
| 2026-06-12 | -13.45 | $15.28 | 341427 |
| 2026-06-11 | -36.54 | $15.24 | 311500 |
| 2026-06-10 | -57.06 | $15.01 | 303447 |
| 2026-06-09 | -59.89 | $14.96 | 220843 |
| 2026-06-08 | -66.67 | $14.84 | 61213 |
| 2026-06-05 | -80.23 | $14.60 | 198419 |
| 2026-06-04 | -69.49 | $14.79 | 138500 |
| 2026-06-03 | -77.40 | $14.65 | 98300 |
| 2026-06-02 | -71.75 | $14.75 | 207600 |
| 2026-06-01 | -76.27 | $14.67 | 247500 |
| 2026-05-29 | -66.10 | $14.85 | 219400 |
| 2026-05-28 | -51.98 | $15.10 | 333439 |
| 2026-05-27 | -47.46 | $15.18 | 229727 |
| 2026-05-26 | -43.50 | $15.25 | 215400 |
| 2026-05-25 | -35.03 | $15.40 | 362200 |
| 2026-05-22 | -51.41 | $15.11 | 183000 |
| 2026-05-21 | -58.76 | $14.98 | 187544 |
| 2026-05-20 | -67.80 | $14.82 | 127539 |
| 2026-05-19 | -84.18 | $14.53 | 345143 |
| 2026-05-15 | -96.61 | $14.31 | 286005 |
| 2026-05-14 | -19.29 | $15.75 | 337500 |
| 2026-05-13 | -19.74 | $15.72 | 979100 |
| 2026-05-12 | -10.96 | $15.13 | 116900 |
| 2026-05-11 | -13.58 | $15.10 | 153000 |
| 2026-05-08 | -6.90 | $15.13 | 190429 |
| 2026-05-07 | -7.27 | $15.07 | 155600 |
| 2026-05-06 | -2.99 | $15.06 | 506900 |
| 2026-05-05 | -17.97 | $14.75 | 66105 |
| 2026-05-04 | -22.67 | $14.64 | 174920 |
| 2026-05-01 | -11.11 | $14.81 | 128400 |
| 2026-04-30 | -3.57 | $14.92 | 149000 |
| 2026-04-29 | -8.93 | $14.83 | 361700 |
| 2026-04-28 | -2.69 | $14.93 | 213900 |
| 2026-04-27 | -3.23 | $14.92 | 201800 |
| 2026-04-24 | -5.38 | $14.88 | 101400 |
| 2026-04-23 | -6.45 | $14.86 | 216200 |
| 2026-04-22 | -7.53 | $14.84 | 81509 |
| 2026-04-21 | -11.83 | $14.76 | 253829 |
| 2026-04-20 | -1.18 | $14.80 | 157948 |
| 2026-04-17 | -0.59 | $14.81 | 294845 |
| 2026-04-16 | -7.50 | $14.60 | 183800 |
| 2026-04-15 | 0.00 | $14.60 | 269913 |
| 2026-04-14 | -2.11 | $14.51 | 248600 |
| 2026-04-13 | 0.00 | $14.48 | 156629 |
| 2026-04-10 | 0.00 | $14.25 | 160300 |
| 2026-04-09 | 0.00 | $14.03 | 286826 |
| 2026-04-08 | -9.59 | $13.78 | 322728 |
| 2026-04-07 | -34.72 | $13.59 | 127000 |
| 2026-04-06 | -17.61 | $13.56 | 233419 |
| 2026-04-02 | -21.38 | $13.50 | 136900 |
| 2026-04-01 | -24.85 | $13.52 | 185346 |
| 2026-03-31 | -41.48 | $13.28 | 156624 |
| 2026-03-30 | -34.66 | $13.40 | 270300 |
| 2026-03-27 | -35.83 | $13.45 | 225730 |
| 2026-03-26 | -41.78 | $13.56 | 281000 |
| 2026-03-25 | -45.08 | $13.59 | 119300 |
| 2026-03-24 | -47.76 | $13.53 | 148400 |
| 2026-03-23 | -46.94 | $13.55 | 232700 |
| 2026-03-20 | -57.14 | $13.30 | 238306 |
| 2026-03-19 | -54.29 | $13.37 | 188000 |
| 2026-03-18 | -48.98 | $13.50 | 136500 |
| 2026-03-17 | -44.90 | $13.60 | 108100 |
| 2026-03-16 | -45.31 | $13.59 | 208100 |
| 2026-03-13 | -60.00 | $13.23 | 208500 |
| 2026-03-12 | -62.86 | $13.16 | 259100 |
| 2026-03-11 | -41.63 | $13.68 | 174900 |
| 2026-03-10 | -42.86 | $13.65 | 264335 |
| 2026-03-09 | -68.57 | $13.02 | 749400 |
| 2026-03-06 | -63.64 | $13.23 | 565304 |
| 2026-03-05 | -36.78 | $13.81 | 146417 |
| 2026-03-04 | -30.99 | $13.95 | 135215 |
| 2026-03-03 | -36.78 | $13.81 | 420030 |
| 2026-03-02 | -27.69 | $14.03 | 313828 |
| 2026-02-27 | -19.83 | $14.22 | 177200 |
| 2026-02-26 | -2.48 | $14.64 | 284144 |
| 2026-02-25 | -4.55 | $14.59 | 216100 |
| 2026-02-24 | -1.72 | $14.56 | 106944 |
| 2026-02-23 | 0.00 | $14.55 | 189100 |
| 2026-02-20 | 0.00 | $14.50 | 112822 |
| 2026-02-19 | -29.82 | $13.08 | 134640 |
| 2026-02-18 | -35.09 | $13.02 | 93069 |
| 2026-02-17 | -50.00 | $12.85 | 121008 |
| 2026-02-13 | -57.89 | $12.76 | 117190 |
| 2026-02-12 | -57.02 | $12.77 | 175010 |
| 2026-02-11 | -41.23 | $12.95 | 137288 |
| 2026-02-10 | -41.23 | $12.95 | 256561 |
| 2026-02-09 | -49.12 | $12.86 | 338470 |
| 2026-02-06 | -67.54 | $12.65 | 317951 |
| 2026-02-05 | -88.60 | $12.41 | 741117 |
| 2026-02-04 | -80.00 | $12.94 | 112248 |
| 2026-02-03 | -78.33 | $12.95 | 214280 |
| 2026-02-02 | -61.67 | $13.05 | 256093 |
| 2026-01-30 | -59.32 | $13.07 | 244200 |
| 2026-01-29 | -11.86 | $13.35 | 303270 |
| 2026-01-28 | -19.35 | $13.33 | 320678 |
| 2026-01-27 | -9.68 | $13.39 | 204930 |
| 2026-01-26 | -30.43 | $13.31 | 228360 |
| 2026-01-23 | -31.88 | $13.30 | 170290 |
| 2026-01-22 | -42.03 | $13.23 | 133025 |
| 2026-01-21 | -73.49 | $13.05 | 313390 |
| 2026-01-20 | -92.41 | $12.93 | 278209 |
| 2026-01-19 | -88.06 | $13.07 | 111650 |
| 2026-01-16 | -83.58 | $13.10 | 127380 |
| 2026-01-15 | -88.06 | $13.07 | 168410 |
| 2026-01-14 | -83.58 | $13.10 | 272580 |
| 2026-01-13 | -61.54 | $13.18 | 232650 |
| 2026-01-12 | -35.24 | $13.29 | 157300 |
| 2026-01-09 | -20.36 | $13.32 | 180100 |
| 2026-01-08 | -17.22 | $13.35 | 176573 |
| 2026-01-07 | -17.99 | $13.32 | 160163 |
| 2026-01-06 | -16.24 | $13.34 | 226490 |
| 2026-01-05 | -14.76 | $13.35 | 198000 |
| 2026-01-02 | -18.72 | $13.25 | 396770 |
| 2025-12-31 | -11.69 | $13.39 | 141592 |
| 2025-12-30 | -9.36 | $13.44 | 229020 |
| 2025-12-29 | -11.91 | $13.38 | 252248 |
| 2025-12-24 | -11.49 | $13.39 | 149090 |
| 2025-12-23 | -11.49 | $13.39 | 269839 |
| 2025-12-22 | -8.09 | $13.47 | 300410 |
| 2025-12-19 | -0.86 | $13.62 | 222473 |
| 2025-12-18 | -3.27 | $13.38 | 151910 |
| 2025-12-17 | -12.62 | $13.18 | 258830 |
| 2025-12-16 | -4.67 | $13.35 | 395382 |
| 2025-12-15 | 0.00 | $13.14 | 213246 |
| 2025-12-12 | -2.79 | $13.05 | 353326 |
| 2025-12-11 | -8.88 | $12.85 | 500266 |
| 2025-12-10 | -5.19 | $12.77 | 785070 |
| 2025-12-09 | -62.33 | $11.86 | 97907 |
| 2025-12-08 | -58.90 | $11.91 | 257166 |
| 2025-12-05 | -67.12 | $11.79 | 263460 |
| 2025-12-04 | -69.18 | $11.76 | 389395 |
| 2025-12-03 | -84.93 | $11.53 | 82911 |
| 2025-12-02 | -86.99 | $11.50 | 84579 |
| 2025-12-01 | -99.32 | $11.32 | 342724 |
| 2025-11-28 | -97.69 | $11.50 | 142920 |
| 2025-11-27 | -79.23 | $11.74 | 259223 |
| 2025-11-26 | -79.70 | $11.74 | 275427 |
| 2025-11-25 | -83.33 | $11.70 | 208127 |
| 2025-11-24 | -89.86 | $11.61 | 214775 |
| 2025-11-21 | -92.03 | $11.58 | 160447 |
| 2025-11-20 | -97.83 | $11.50 | 190132 |
| 2025-11-19 | -94.16 | $11.56 | 77803 |
| 2025-11-18 | -95.62 | $11.54 | 111562 |
| 2025-11-17 | -96.97 | $11.57 | 172831 |
| 2025-11-14 | -30.19 | $12.69 | 161836 |
| 2025-11-13 | -19.64 | $12.74 | 253023 |
| 2025-11-12 | -25.00 | $12.71 | 95635 |
| 2025-11-11 | -30.36 | $12.68 | 144540 |
| 2025-11-10 | -42.86 | $12.61 | 245565 |
| 2025-11-07 | -60.71 | $12.51 | 165440 |
| 2025-11-06 | -68.42 | $12.46 | 64401 |
| 2025-11-05 | -59.65 | $12.51 | 162360 |
| 2025-11-04 | -52.63 | $12.55 | 89540 |
| 2025-11-03 | -42.11 | $12.61 | 131780 |
| 2025-10-31 | -42.11 | $12.61 | 103620 |
| 2025-10-30 | -21.05 | $12.73 | 211860 |
| 2025-10-29 | -17.54 | $12.75 | 253578 |
| 2025-10-28 | 0.00 | $12.82 | 155760 |
| 2025-10-27 | -23.94 | $12.82 | 250470 |
| 2025-10-24 | -45.07 | $12.67 | 252890 |
| 2025-10-23 | -50.67 | $12.61 | 159209 |
| 2025-10-22 | -73.33 | $12.44 | 128920 |
| 2025-10-21 | -46.61 | $12.44 | 124783 |
| 2025-10-20 | -44.62 | $12.41 | 136980 |
| 2025-10-17 | -48.46 | $12.36 | 185130 |
| 2025-10-16 | -47.41 | $12.35 | 170170 |
| 2025-10-15 | -38.57 | $12.45 | 142809 |
| 2025-10-14 | -33.33 | $12.50 | 211090 |
| 2025-10-10 | -36.20 | $12.40 | 142894 |
| 2025-10-09 | -37.13 | $12.37 | 248725 |
| 2025-10-08 | -25.00 | $12.54 | 148500 |
| 2025-10-07 | -22.34 | $12.55 | 87016 |
| 2025-10-06 | -16.19 | $12.65 | 224074 |
| 2025-10-03 | -24.88 | $12.45 | 329929 |
| 2025-10-02 | -22.02 | $12.51 | 203390 |
| 2025-10-01 | -16.59 | $12.62 | 143110 |
| 2025-09-30 | -14.60 | $12.66 | 176932 |
| 2025-09-29 | -7.36 | $12.82 | 183398 |
| 2025-09-26 | 0.00 | $12.98 | 484330 |
| 2025-09-25 | -7.98 | $12.41 | 196647 |
| 2025-09-24 | -11.70 | $12.34 | 484371 |
| 2025-09-23 | -6.47 | $12.27 | 570167 |
| 2025-09-22 | -4.27 | $11.77 | 167827 |
| 2025-09-19 | -4.20 | $11.77 | 197616 |
| 2025-09-18 | -1.65 | $11.74 | 175454 |
| 2025-09-17 | -4.35 | $11.64 | 177023 |
| 2025-09-16 | -1.77 | $11.65 | 157928 |
| 2025-09-15 | 0.00 | $11.50 | 155243 |
| 2025-09-12 | -4.55 | $11.32 | 126929 |
| 2025-09-11 | -2.27 | $11.30 | 232683 |
| 2025-09-10 | -4.76 | $11.24 | 202363 |
| 2025-09-09 | 0.00 | $10.99 | 178959 |
| 2025-09-08 | -5.17 | $10.88 | 153670 |
| 2025-09-05 | -7.58 | $10.86 | 105512 |
| 2025-09-04 | -19.12 | $10.78 | 154678 |
| 2025-09-03 | -23.53 | $10.75 | 63219 |
| 2025-09-02 | -22.86 | $10.75 | 124509 |
| 2025-08-29 | -18.92 | $10.77 | 123662 |
| 2025-08-28 | -5.41 | $10.87 | 399058 |
| 2025-08-27 | 0.00 | $10.86 | 307340 |
| 2025-08-26 | 0.00 | $10.78 | 219373 |
| 2025-08-25 | -8.62 | $10.70 | 178475 |
| 2025-08-22 | -3.85 | $10.67 | 163955 |
| 2025-08-21 | -12.00 | $10.61 | 272976 |
| 2025-08-20 | -15.56 | $10.55 | 68002 |
| 2025-08-19 | -17.78 | $10.54 | 118943 |
| 2025-08-18 | -15.22 | $10.55 | 144595 |
| 2025-08-15 | -29.17 | $10.48 | 60742 |
| 2025-08-14 | -27.27 | $10.47 | 80102 |
| 2025-08-13 | -31.03 | $10.44 | 148830 |
| 2025-08-12 | -29.31 | $10.45 | 177023 |
| 2025-08-11 | -32.76 | $10.43 | 75988 |
| 2025-08-08 | -45.00 | $10.35 | 64130 |
| 2025-08-07 | -58.33 | $10.27 | 186340 |
| 2025-08-06 | -53.33 | $10.30 | 102971 |
| 2025-08-05 | -59.68 | $10.25 | 143264 |
| 2025-08-01 | -53.73 | $10.26 | 249018 |
| 2025-07-31 | -28.36 | $10.43 | 122815 |
| 2025-07-30 | -10.45 | $10.55 | 223971 |
| 2025-07-29 | -10.00 | $10.55 | 144353 |
| 2025-07-28 | -12.33 | $10.53 | 165770 |
| 2025-07-25 | -6.85 | $10.57 | 147257 |
| 2025-07-24 | -1.56 | $10.52 | 182589 |
| 2025-07-23 | 0.00 | $10.40 | 131769 |
| 2025-07-22 | -11.11 | $10.31 | 115071 |
| 2025-07-21 | -1.85 | $10.30 | 175571 |
| 2025-07-18 | -2.33 | $10.18 | 109021 |
| 2025-07-17 | 0.00 | $10.15 | 128865 |
| 2025-07-16 | -17.65 | $10.06 | 160688 |
| 2025-07-15 | -13.73 | $10.08 | 124025 |
| 2025-07-14 | -1.96 | $10.14 | 61710 |
| 2025-07-11 | -11.11 | $10.09 | 122694 |
| 2025-07-10 | -7.41 | $10.11 | 136367 |
| 2025-07-09 | -14.81 | $10.07 | 73326 |
| 2025-07-08 | -18.52 | $10.05 | 104544 |
| 2025-07-07 | -31.48 | $9.98 | 191180 |
| 2025-07-04 | -10.20 | $10.05 | 144595 |
| 2025-07-03 | -8.33 | $10.02 | 71027 |
| 2025-07-02 | -14.58 | $9.99 | 68002 |
| 2025-06-30 | -14.58 | $9.99 | 136609 |
| 2025-06-27 | -2.08 | $10.05 | 391556 |
| 2025-06-26 | 0.00 | $9.92 | 164318 |
| 2025-06-25 | 0.00 | $9.92 | 108537 |
| 2025-06-24 | -7.69 | $9.88 | 128623 |
| 2025-06-23 | -14.71 | $9.81 | 114950 |
| 2025-06-20 | -20.59 | $9.79 | 118217 |
| 2025-06-19 | 0.00 | $9.82 | 116644 |
| 2025-06-18 | -23.53 | $9.69 | 102487 |
| 2025-06-17 | -34.21 | $9.64 | 147378 |
| 2025-06-16 | -21.05 | $9.69 | 85063 |
| 2025-06-13 | -28.95 | $9.66 | 121121 |
| 2025-06-12 | -21.43 | $9.68 | 78166 |
| 2025-06-11 | -27.27 | $9.65 | 108295 |
| 2025-06-10 | -13.73 | $9.70 | 86636 |
| 2025-06-09 | -20.75 | $9.66 | 65461 |
| 2025-06-06 | -24.14 | $9.63 | 52998 |
| 2025-06-05 | -25.00 | $9.60 | 86999 |
| 2025-06-04 | -22.86 | $9.61 | 45980 |
| 2025-06-03 | -17.33 | $9.64 | 84942 |
| 2025-06-02 | -21.33 | $9.61 | 103455 |
| 2025-05-30 | -11.84 | $9.68 | 87846 |
| 2025-05-29 | -8.86 | $9.70 | 182952 |
| 2025-05-28 | -3.30 | $9.72 | 159236 |
| 2025-05-27 | -1.15 | $9.70 | 115918 |
| 2025-05-26 | -1.28 | $9.61 | 145684 |
| 2025-05-23 | -4.11 | $9.54 | 78408 |
| 2025-05-22 | -12.33 | $9.48 | 123541 |
| 2025-05-21 | -13.04 | $9.44 | 113135 |
| 2025-05-20 | -7.69 | $9.47 | 121847 |
| 2025-05-16 | -1.28 | $9.49 | 90266 |
| 2025-05-15 | -9.46 | $9.39 | 62073 |
| 2025-05-14 | -12.16 | $9.37 | 109747 |
| 2025-05-13 | -20.27 | $9.31 | 147378 |
| 2025-05-12 | -25.61 | $9.25 | 201344 |
| 2025-05-09 | -2.56 | $9.23 | 56386 |
| 2025-05-08 | -5.13 | $9.17 | 81433 |
| 2025-05-07 | -7.69 | $9.12 | 85789 |
| 2025-05-06 | -14.42 | $9.05 | 18876 |
| 2025-05-05 | -13.76 | $9.05 | 77924 |
| 2025-05-02 | -9.17 | $9.10 | 114950 |
| 2025-05-01 | -17.43 | $9.01 | 57233 |
| 2025-04-30 | -18.35 | $9.00 | 106601 |
| 2025-04-29 | -0.92 | $9.19 | 176660 |
| 2025-04-28 | -5.83 | $9.08 | 123178 |
| 2025-04-25 | -20.54 | $9.00 | 99220 |
| 2025-04-24 | -23.89 | $8.97 | 104544 |
| 2025-04-23 | -31.15 | $8.95 | 212718 |
| 2025-04-22 | -46.72 | $8.76 | 196504 |
| 2025-04-21 | -45.53 | $8.78 | 164560 |
| 2025-04-17 | -30.08 | $8.97 | 76956 |
| 2025-04-16 | -32.52 | $8.94 | 211871 |
| 2025-04-15 | -29.27 | $8.98 | 141812 |
| 2025-04-14 | -46.34 | $8.77 | 179322 |
| 2025-04-11 | -57.72 | $8.63 | 101156 |
| 2025-04-10 | -64.23 | $8.55 | 269467 |
| 2025-04-09 | -42.28 | $8.82 | 393250 |
| 2025-04-08 | -82.93 | $8.32 | 178354 |
| 2025-04-07 | -75.61 | $8.41 | 418660 |
| 2025-04-04 | -84.62 | $8.68 | 439956 |
| 2025-04-03 | -69.23 | $8.89 | 271161 |
| 2025-04-02 | -73.47 | $8.98 | 84821 |
| 2025-04-01 | -78.00 | $8.96 | 160325 |
| 2025-03-31 | -46.77 | $9.06 | 198077 |
| 2025-03-28 | -52.50 | $9.11 | 163592 |
| 2025-03-27 | -44.83 | $9.21 | 107811 |
| 2025-03-26 | -48.51 | $9.25 | 151371 |
| 2025-03-25 | -41.58 | $9.32 | 121363 |
| 2025-03-24 | -41.58 | $9.32 | 212718 |
| 2025-03-21 | -43.56 | $9.30 | 54934 |
| 2025-03-20 | -44.12 | $9.30 | 69696 |
| 2025-03-19 | -44.12 | $9.30 | 70059 |
| 2025-03-18 | -54.13 | $9.23 | 77077 |
| 2025-03-17 | -50.46 | $9.27 | 167948 |
| 2025-03-14 | -62.39 | $9.14 | 198198 |
| 2025-03-13 | -79.82 | $8.95 | 94138 |
| 2025-03-12 | -65.14 | $9.11 | 145442 |
| 2025-03-11 | -72.48 | $9.03 | 216227 |
| 2025-03-10 | -63.30 | $9.13 | 226875 |
| 2025-03-07 | -52.29 | $9.25 | 150040 |
| 2025-03-06 | -55.05 | $9.22 | 151008 |
| 2025-03-05 | -52.29 | $9.25 | 233288 |
| 2025-03-04 | -64.22 | $9.12 | 392403 |
| 2025-03-03 | -35.44 | $9.09 | 492591 |
| 2025-02-28 | -15.02 | $9.57 | 118459 |
| 2025-02-27 | -15.04 | $9.68 | 152097 |
| 2025-02-26 | -13.72 | $9.71 | 115434 |
| 2025-02-25 | -15.49 | $9.67 | 146894 |
| 2025-02-24 | -16.37 | $9.65 | 120032 |
| 2025-02-21 | -17.70 | $9.62 | 163350 |
| 2025-02-20 | -14.60 | $9.69 | 73689 |
| 2025-02-19 | -14.60 | $9.69 | 184525 |
| 2025-02-18 | -12.39 | $9.74 | 195899 |
| 2025-02-14 | -20.80 | $9.55 | 63767 |
| 2025-02-13 | -23.01 | $9.50 | 64493 |
| 2025-02-12 | -21.24 | $9.54 | 63767 |
| 2025-02-11 | -20.35 | $9.56 | 93896 |
| 2025-02-10 | -19.47 | $9.58 | 109747 |
| 2025-02-07 | -20.80 | $9.55 | 71390 |
| 2025-02-06 | -21.24 | $9.54 | 68486 |
| 2025-02-05 | -23.89 | $9.48 | 177023 |
| 2025-02-04 | -26.11 | $9.43 | 208967 |
| 2025-02-03 | -29.65 | $9.35 | 629684 |
| 2025-01-31 | -58.33 | $9.74 | 245630 |
| 2025-01-30 | -10.42 | $9.97 | 221551 |
| 2025-01-29 | -10.64 | $9.93 | 167706 |
| 2025-01-28 | -5.77 | $9.95 | 155243 |
| 2025-01-27 | -5.77 | $9.95 | 145079 |
| 2025-01-24 | -5.77 | $9.95 | 156816 |
| 2025-01-23 | 0.00 | $9.95 | 86031 |
| 2025-01-22 | 0.00 | $9.92 | 142054 |
| 2025-01-21 | -1.52 | $9.91 | 170731 |
| 2025-01-20 | 0.00 | $9.90 | 158147 |
| 2025-01-17 | -36.36 | $9.67 | 95953 |
| 2025-01-16 | -38.57 | $9.68 | 161414 |
| 2025-01-15 | -40.28 | $9.68 | 127534 |
| 2025-01-14 | -55.56 | $9.57 | 78892 |
| 2025-01-13 | -54.17 | $9.58 | 117128 |
| 2025-01-10 | -50.67 | $9.62 | 72842 |
| 2025-01-09 | -54.67 | $9.59 | 77077 |
| 2025-01-08 | -54.67 | $9.59 | 116281 |
| 2025-01-07 | -44.00 | $9.67 | 72116 |
| 2025-01-06 | -44.00 | $9.67 | 94017 |
| 2025-01-03 | -45.33 | $9.66 | 59895 |
| 2025-01-02 | -50.67 | $9.62 | 131769 |
| 2024-12-31 | -72.00 | $9.46 | 92807 |
| 2024-12-30 | -42.67 | $9.68 | 216227 |
| 2024-12-27 | -47.44 | $9.66 | 67760 |
| 2024-12-24 | -44.87 | $9.68 | 118943 |
| 2024-12-23 | -46.15 | $9.67 | 110715 |
| 2024-12-20 | -56.41 | $9.59 | 187066 |
| 2024-12-19 | -92.31 | $9.31 | 504933 |
| 2024-12-18 | -85.25 | $9.51 | 232683 |
| 2024-12-17 | -37.14 | $9.90 | 144958 |
| 2024-12-16 | -18.42 | $9.96 | 65461 |
| 2024-12-13 | -26.32 | $9.93 | 167706 |
| 2024-12-12 | -28.95 | $9.92 | 164318 |
| 2024-12-11 | -19.05 | $9.95 | 181500 |
| 2024-12-10 | -20.45 | $9.94 | 84216 |
| 2024-12-09 | -17.39 | $9.95 | 61589 |
| 2024-12-06 | -21.28 | $9.93 | 117491 |
| 2024-12-05 | -25.00 | $9.91 | 90871 |
| 2024-12-04 | -35.85 | $9.84 | 113498 |
| 2024-12-03 | -31.03 | $9.85 | 130317 |
| 2024-12-02 | -25.35 | $9.85 | 105996 |
| 2024-11-29 | -15.49 | $9.92 | 66671 |
| 2024-11-28 | -21.13 | $9.88 | 220946 |
| 2024-11-27 | -5.63 | $9.99 | 175087 |
| 2024-11-26 | -1.56 | $9.95 | 124872 |
| 2024-11-25 | 0.00 | $9.95 | 155848 |
| 2024-11-22 | -1.75 | $9.88 | 190817 |
| 2024-11-21 | -2.00 | $9.81 | 59048 |
| 2024-11-20 | -7.32 | $9.70 | 99704 |
| 2024-11-19 | -12.20 | $9.68 | 94985 |
| 2024-11-18 | -2.44 | $9.72 | 78771 |
| 2024-11-15 | -12.82 | $9.66 | 161656 |
| 2024-11-14 | -10.26 | $9.67 | 41503 |
| 2024-11-13 | -30.77 | $9.59 | 56991 |
| 2024-11-12 | -33.33 | $9.58 | 67760 |
| 2024-11-11 | -30.77 | $9.59 | 279873 |
| 2024-11-08 | -17.95 | $9.64 | 157784 |
| 2024-11-07 | -48.72 | $9.52 | 124509 |
| 2024-11-06 | -51.28 | $9.51 | 139150 |
| 2024-11-05 | -89.74 | $9.36 | 72963 |
| 2024-11-04 | -100.00 | $9.32 | 157058 |
| 2024-11-01 | -66.67 | $9.45 | 91234 |
| 2024-10-31 | -65.85 | $9.44 | 141328 |
| 2024-10-30 | -18.18 | $9.63 | 176781 |
| 2024-10-29 | -3.03 | $9.58 | 67276 |
| 2024-10-28 | -6.06 | $9.57 | 158147 |
| 2024-10-25 | -13.33 | $9.52 | 70664 |
| 2024-10-24 | -10.34 | $9.52 | 71027 |
| 2024-10-23 | -10.34 | $9.52 | 106722 |
| 2024-10-22 | -10.34 | $9.52 | 122210 |
| 2024-10-21 | -6.90 | $9.53 | 178838 |
| 2024-10-18 | -11.54 | $9.49 | 161535 |
| 2024-10-17 | -42.31 | $9.41 | 98131 |
| 2024-10-16 | -44.44 | $9.40 | 102729 |
| 2024-10-15 | -55.56 | $9.37 | 105754 |
| 2024-10-11 | -48.48 | $9.36 | 84337 |
| 2024-10-10 | -44.44 | $9.36 | 96437 |
| 2024-10-09 | -37.50 | $9.37 | 156453 |
| 2024-10-08 | -36.96 | $9.35 | 37268 |
| 2024-10-07 | -36.96 | $9.35 | 90024 |
| 2024-10-04 | -39.13 | $9.34 | 89419 |
| 2024-10-03 | -36.96 | $9.35 | 41382 |
| 2024-10-02 | -39.13 | $9.34 | 85910 |
| 2024-10-01 | -47.83 | $9.30 | 99099 |
| 2024-09-30 | -36.96 | $9.35 | 88088 |
| 2024-09-27 | -39.13 | $9.34 | 175450 |
| 2024-09-26 | -13.04 | $9.46 | 258335 |
| 2024-09-25 | -6.82 | $9.47 | 154275 |
| 2024-09-24 | -6.82 | $9.47 | 120032 |
| 2024-09-23 | 0.00 | $9.45 | 123299 |
| 2024-09-20 | -14.71 | $9.35 | 101761 |
| 2024-09-19 | -17.65 | $9.34 | 82764 |
| 2024-09-18 | -41.18 | $9.26 | 84095 |
| 2024-09-17 | -32.35 | $9.29 | 176539 |
| 2024-09-16 | 0.00 | $9.31 | 156937 |
| 2024-09-13 | -15.00 | $9.23 | 153307 |
| 2024-09-12 | -45.00 | $9.17 | 66429 |
| 2024-09-11 | -48.00 | $9.14 | 177144 |
| 2024-09-10 | -36.67 | $9.15 | 76351 |
| 2024-09-09 | -36.36 | $9.14 | 96558 |
| 2024-09-06 | -36.59 | $9.11 | 166012 |
| 2024-09-05 | -26.53 | $9.13 | 81675 |
| 2024-09-04 | -36.73 | $9.08 | 81312 |
| 2024-09-03 | -25.86 | $9.11 | 91718 |
| 2024-08-30 | -18.97 | $9.15 | 97889 |
| 2024-08-29 | -1.72 | $9.25 | 191785 |
| 2024-08-28 | -14.81 | $9.14 | 66066 |
| 2024-08-27 | -12.73 | $9.16 | 87604 |
| 2024-08-26 | -7.27 | $9.19 | 114345 |
| 2024-08-23 | -10.91 | $9.17 | 129833 |
| 2024-08-22 | -14.55 | $9.15 | 68123 |
| 2024-08-21 | -14.55 | $9.15 | 57233 |
| 2024-08-20 | -18.18 | $9.13 | 58201 |
| 2024-08-19 | -16.36 | $9.14 | 140118 |
| 2024-08-16 | -20.00 | $9.12 | 52877 |
| 2024-08-15 | -27.27 | $9.08 | 52151 |
| 2024-08-14 | -25.45 | $9.09 | 53966 |
| 2024-08-13 | -32.73 | $9.05 | 47674 |
| 2024-08-12 | -47.27 | $8.97 | 98978 |
| 2024-08-09 | -52.73 | $8.94 | 61347 |
| 2024-08-08 | -69.09 | $8.85 | 142780 |
| 2024-08-07 | -70.91 | $8.84 | 63041 |
| 2024-08-06 | -65.45 | $8.87 | 247082 |
| 2024-08-02 | -73.68 | $8.95 | 121242 |
| 2024-08-01 | -39.47 | $9.08 | 75746 |
| 2024-07-31 | -21.05 | $9.15 | 85910 |
| 2024-07-30 | -5.00 | $9.21 | 73810 |
| 2024-07-29 | -5.13 | $9.20 | 64856 |
| 2024-07-26 | -12.82 | $9.17 | 47553 |
| 2024-07-25 | -2.94 | $9.16 | 49489 |
| 2024-07-24 | -20.59 | $9.10 | 123299 |
| 2024-07-23 | -5.88 | $9.15 | 51304 |
| 2024-07-22 | -8.82 | $9.14 | 81917 |
| 2024-07-19 | -9.38 | $9.12 | 81433 |
| 2024-07-18 | -13.33 | $9.09 | 106601 |
| 2024-07-17 | -7.69 | $9.07 | 72842 |
| 2024-07-16 | -7.69 | $9.07 | 64130 |
| 2024-07-15 | -15.38 | $9.05 | 70422 |
| 2024-07-12 | -23.08 | $9.03 | 80949 |
| 2024-07-11 | -34.62 | $9.00 | 58564 |
| 2024-07-10 | -50.00 | $8.96 | 90992 |
| 2024-07-09 | -69.23 | $8.91 | 84458 |
| 2024-07-08 | -90.32 | $8.86 | 50820 |
| 2024-07-05 | -90.32 | $8.86 | 33275 |
| 2024-07-04 | -90.63 | $8.86 | 42713 |
| 2024-07-03 | -86.11 | $8.88 | 52151 |
| 2024-07-02 | -85.29 | $8.90 | 61831 |
| 2024-06-28 | -85.00 | $8.91 | 51788 |
| 2024-06-27 | -55.00 | $9.03 | 65945 |
| 2024-06-26 | -60.47 | $9.02 | 120153 |
| 2024-06-25 | -65.31 | $9.02 | 112288 |
| 2024-06-24 | -66.07 | $9.04 | 82643 |
| 2024-06-21 | -83.33 | $8.95 | 36905 |
| 2024-06-20 | -83.33 | $8.95 | 104544 |
| 2024-06-19 | -70.00 | $9.03 | 30008 |
| 2024-06-18 | -66.67 | $9.05 | 60137 |
| 2024-06-17 | -73.33 | $9.01 | 99946 |
| 2024-06-14 | -83.33 | $8.95 | 100793 |
| 2024-06-13 | -100.00 | $8.85 | 132132 |
| 2024-06-12 | -97.96 | $8.97 | 102366 |
| 2024-06-11 | -89.58 | $9.02 | 122089 |
| 2024-06-10 | -81.63 | $9.05 | 76230 |
| 2024-06-07 | -68.00 | $9.11 | 62920 |
| 2024-06-06 | -62.00 | $9.14 | 65461 |
| 2024-06-05 | -53.45 | $9.14 | 102366 |
| 2024-06-04 | -61.02 | $9.09 | 100067 |
| 2024-06-03 | -50.85 | $9.15 | 77682 |
| 2024-05-31 | -44.07 | $9.19 | 67397 |
| 2024-05-30 | -31.25 | $9.25 | 108174 |
| 2024-05-29 | -50.77 | $9.12 | 215622 |
| 2024-05-28 | -15.38 | $9.35 | 93170 |
| 2024-05-27 | -12.31 | $9.37 | 89903 |
| 2024-05-24 | -3.57 | $9.34 | 77440 |
| 2024-05-23 | -13.46 | $9.25 | 135641 |
| 2024-05-22 | -11.76 | $9.25 | 68244 |
| 2024-05-21 | -4.44 | $9.23 | 63041 |
| 2024-05-17 | 0.00 | $9.23 | 70180 |
| 2024-05-16 | -9.52 | $9.18 | 52998 |
| 2024-05-15 | -7.50 | $9.17 | 49973 |
| 2024-05-14 | -5.88 | $9.12 | 98615 |
| 2024-05-13 | -7.41 | $9.05 | 132132 |
| 2024-05-10 | -13.79 | $9.01 | 69575 |
| 2024-05-09 | -27.59 | $8.97 | 55176 |
| 2024-05-08 | -34.48 | $8.95 | 34001 |
| 2024-05-07 | -55.17 | $8.89 | 127655 |
| 2024-05-06 | -34.48 | $8.95 | 52030 |
| 2024-05-03 | -41.38 | $8.93 | 47674 |
| 2024-05-02 | -62.07 | $8.87 | 35332 |
| 2024-05-01 | -68.97 | $8.85 | 101882 |
| 2024-04-30 | -48.48 | $8.89 | 132495 |
| 2024-04-29 | -29.73 | $8.94 | 53482 |
| 2024-04-26 | 0.00 | $9.05 | 159841 |
| 2024-04-25 | -18.92 | $8.98 | 45012 |
| 2024-04-24 | -18.92 | $8.98 | 79376 |
| 2024-04-23 | -18.92 | $8.98 | 67397 |
| 2024-04-22 | -37.84 | $8.91 | 140965 |
| 2024-04-19 | -45.95 | $8.88 | 37147 |
| 2024-04-18 | -54.05 | $8.85 | 53361 |
| 2024-04-17 | -48.78 | $8.85 | 36179 |
| 2024-04-16 | -47.73 | $8.84 | 48521 |
| 2024-04-15 | -43.18 | $8.86 | 189607 |
| 2024-04-12 | -40.43 | $8.86 | 181621 |
| 2024-04-11 | -18.75 | $8.96 | 71511 |
| 2024-04-10 | -20.83 | $8.95 | 91597 |
| 2024-04-09 | -10.42 | $9.00 | 58927 |
| 2024-04-08 | -8.16 | $9.01 | 93654 |
| 2024-04-05 | -29.79 | $8.86 | 66308 |
| 2024-04-04 | -44.90 | $8.78 | 58322 |
| 2024-04-03 | -42.00 | $8.79 | 68728 |
| 2024-04-02 | -50.91 | $8.72 | 106722 |
| 2024-04-01 | -41.82 | $8.77 | 146289 |
| 2024-03-28 | -25.45 | $8.86 | 84337 |
| 2024-03-27 | -14.55 | $8.92 | 66066 |
| 2024-03-26 | -5.45 | $8.97 | 97284 |
| 2024-03-25 | 0.00 | $8.98 | 74294 |
| 2024-03-22 | 0.00 | $8.93 | 121847 |
| 2024-03-21 | 0.00 | $8.92 | 139271 |
| 2024-03-20 | -10.34 | $8.71 | 113861 |
| 2024-03-19 | -16.00 | $8.66 | 84700 |
| 2024-03-18 | 0.00 | $8.65 | 56386 |
| 2024-03-15 | -10.53 | $8.62 | 72479 |
| 2024-03-14 | -26.32 | $8.59 | 58806 |
| 2024-03-13 | -10.53 | $8.62 | 56628 |
| 2024-03-12 | -21.05 | $8.60 | 38720 |
| 2024-03-11 | -31.58 | $8.58 | 68244 |
| 2024-03-08 | -36.84 | $8.57 | 75867 |
| 2024-03-07 | -47.37 | $8.55 | 66429 |
| 2024-03-06 | -61.90 | $8.53 | 82522 |
| 2024-03-05 | -76.19 | $8.50 | 89177 |
| 2024-03-04 | -61.90 | $8.53 | 101277 |
| 2024-03-01 | -66.67 | $8.52 | 129107 |
| 2024-02-29 | -90.91 | $8.47 | 111683 |
| 2024-02-28 | -76.67 | $8.52 | 137335 |
| 2024-02-27 | -50.00 | $8.60 | 117612 |
| 2024-02-26 | -55.00 | $8.63 | 179080 |
| 2024-02-23 | -60.00 | $8.61 | 52272 |
| 2024-02-22 | -75.00 | $8.55 | 58201 |
| 2024-02-21 | -85.00 | $8.51 | 107811 |
| 2024-02-20 | -75.00 | $8.55 | 113256 |
| 2024-02-16 | -67.50 | $8.58 | 53966 |
| 2024-02-15 | -72.50 | $8.56 | 53482 |
| 2024-02-14 | -80.00 | $8.53 | 64856 |
| 2024-02-13 | -95.00 | $8.47 | 88935 |
| 2024-02-12 | -75.00 | $8.55 | 74657 |
| 2024-02-09 | -70.00 | $8.57 | 54813 |
| 2024-02-08 | -87.50 | $8.50 | 76230 |
| 2024-02-07 | -77.50 | $8.54 | 60500 |
| 2024-02-06 | -82.50 | $8.52 | 57112 |
| 2024-02-05 | -89.74 | $8.50 | 112530 |
| 2024-02-02 | -66.67 | $8.59 | 27709 |
| 2024-02-01 | -66.67 | $8.59 | 165407 |
| 2024-01-31 | -45.24 | $8.66 | 68607 |
| 2024-01-30 | -32.00 | $8.69 | 33154 |
| 2024-01-29 | -14.00 | $8.78 | 141328 |
| 2024-01-26 | -6.00 | $8.82 | 104786 |
| 2024-01-25 | 0.00 | $8.83 | 67276 |
| 2024-01-24 | -9.09 | $8.75 | 107206 |
| 2024-01-23 | -20.45 | $8.70 | 82764 |
| 2024-01-22 | -25.00 | $8.68 | 98010 |
| 2024-01-19 | -31.82 | $8.65 | 57959 |
| 2024-01-18 | -45.65 | $8.58 | 61468 |
| 2024-01-17 | -44.00 | $8.57 | 42350 |
| 2024-01-16 | -38.00 | $8.60 | 55539 |
| 2024-01-15 | -20.90 | $8.65 | 84337 |
| 2024-01-12 | -27.27 | $8.58 | 91960 |
| 2024-01-11 | -33.77 | $8.53 | 123057 |
| 2024-01-10 | -28.57 | $8.57 | 59290 |
| 2024-01-09 | -27.27 | $8.58 | 45980 |
| 2024-01-08 | -23.38 | $8.61 | 130801 |
| 2024-01-05 | -20.78 | $8.63 | 45254 |
| 2024-01-04 | -36.36 | $8.51 | 75988 |
| 2024-01-03 | -46.75 | $8.43 | 79013 |
| 2024-01-02 | -39.51 | $8.47 | 127655 |
| 2023-12-29 | -20.73 | $8.62 | 40051 |
| 2023-12-28 | -17.07 | $8.65 | 44528 |
| 2023-12-27 | -4.88 | $8.75 | 174603 |
| 2023-12-22 | -4.55 | $8.60 | 58201 |
| 2023-12-21 | -10.17 | $8.50 | 50578 |
| 2023-12-20 | -12.07 | $8.48 | 147136 |
| 2023-12-19 | -2.00 | $8.46 | 152702 |
| 2023-12-18 | -28.30 | $8.35 | 97889 |
| 2023-12-15 | -31.15 | $8.39 | 94864 |
| 2023-12-14 | -40.98 | $8.33 | 172304 |
| 2023-12-13 | -85.25 | $8.06 | 145321 |
| 2023-12-12 | -81.97 | $8.08 | 66550 |
| 2023-12-11 | -73.77 | $8.13 | 140602 |
| 2023-12-08 | -62.30 | $8.20 | 60379 |
| 2023-12-07 | -77.05 | $8.11 | 33517 |
| 2023-12-06 | -75.41 | $8.12 | 52030 |
| 2023-12-05 | -80.33 | $8.09 | 66913 |
| 2023-12-04 | -83.61 | $8.07 | 154517 |
| 2023-12-01 | -75.41 | $8.12 | 93291 |
| 2023-11-30 | -81.97 | $8.08 | 121847 |
| 2023-11-29 | -81.48 | $8.14 | 76956 |
| 2023-11-28 | -56.94 | $8.17 | 114950 |
| 2023-11-27 | -44.00 | $8.25 | 102971 |
| 2023-11-24 | -44.16 | $8.24 | 94017 |
| 2023-11-23 | -41.03 | $8.26 | 59411 |
| 2023-11-22 | -42.31 | $8.25 | 162019 |
| 2023-11-21 | -19.23 | $8.43 | 89177 |
| 2023-11-20 | -14.10 | $8.47 | 128260 |
| 2023-11-17 | -13.51 | $8.44 | 116281 |
| 2023-11-16 | -24.32 | $8.36 | 66066 |
| 2023-11-15 | -17.57 | $8.41 | 114829 |
| 2023-11-14 | -32.43 | $8.30 | 111562 |
| 2023-11-13 | -52.70 | $8.15 | 97768 |
| 2023-11-10 | -52.70 | $8.15 | 167706 |
| 2023-11-09 | -59.46 | $8.10 | 68849 |
| 2023-11-08 | -55.95 | $8.17 | 131890 |
| 2023-11-07 | -51.14 | $8.23 | 164439 |
| 2023-11-06 | -48.86 | $8.25 | 96195 |
| 2023-11-03 | -36.36 | $8.36 | 100430 |
| 2023-11-02 | -44.32 | $8.29 | 133463 |
| 2023-11-01 | -75.27 | $7.98 | 63646 |
| 2023-10-31 | -82.18 | $7.85 | 36542 |
| 2023-10-30 | -85.71 | $7.86 | 86152 |
| 2023-10-27 | -86.93 | $7.87 | 257004 |
| 2023-10-26 | -74.40 | $8.10 | 106722 |
| 2023-10-25 | -85.07 | $7.97 | 123057 |
| 2023-10-24 | -87.72 | $7.95 | 206426 |
| 2023-10-23 | -73.33 | $8.31 | 92807 |
| 2023-10-20 | -80.42 | $8.14 | 115918 |
| 2023-10-19 | -80.00 | $8.15 | 71632 |
| 2023-10-18 | -79.76 | $8.17 | 147015 |
| 2023-10-17 | -69.23 | $8.43 | 69454 |
| 2023-10-16 | -66.80 | $8.49 | 116644 |
| 2023-10-13 | -70.85 | $8.39 | 57112 |
| 2023-10-12 | -69.64 | $8.42 | 90629 |
| 2023-10-11 | -61.94 | $8.61 | 75988 |
| 2023-10-10 | -65.18 | $8.53 | 144958 |
| 2023-10-06 | -68.02 | $8.46 | 139150 |
| 2023-10-05 | -69.23 | $8.43 | 248776 |
| 2023-10-04 | -86.33 | $8.02 | 153670 |
| 2023-10-03 | -91.70 | $7.89 | 334202 |
| 2023-10-02 | -91.40 | $8.54 | 342430 |
| 2023-09-29 | -77.11 | $9.01 | 84458 |
| 2023-09-28 | -72.04 | $9.14 | 120516 |
| 2023-09-27 | -57.01 | $9.47 | 117370 |
| 2023-09-26 | -59.31 | $9.49 | 226512 |
| 2023-09-25 | -39.39 | $9.95 | 148346 |
| 2023-09-22 | -37.66 | $9.99 | 101761 |
| 2023-09-21 | -38.53 | $9.97 | 70059 |
| 2023-09-20 | -33.77 | $10.08 | 166859 |
| 2023-09-19 | -36.80 | $10.01 | 114708 |
| 2023-09-18 | -40.69 | $9.92 | 110110 |
| 2023-09-15 | -45.45 | $9.81 | 84579 |
| 2023-09-14 | -48.05 | $9.75 | 97284 |
| 2023-09-13 | -62.77 | $9.41 | 133826 |
| 2023-09-12 | -67.97 | $9.29 | 74294 |
| 2023-09-11 | -69.26 | $9.26 | 210056 |
| 2023-09-08 | -85.34 | $8.89 | 667073 |
| 2023-09-07 | -93.25 | $9.35 | 452177 |
| 2023-09-06 | -91.36 | $10.24 | 132374 |
| 2023-09-05 | -95.65 | $10.32 | 164560 |
| 2023-09-01 | -79.66 | $10.51 | 109505 |
| 2023-08-31 | -77.97 | $10.52 | 77198 |
| 2023-08-30 | -66.10 | $10.59 | 84942 |
| 2023-08-29 | -32.20 | $10.79 | 107932 |
| 2023-08-28 | -42.37 | $10.73 | 80949 |
| 2023-08-25 | -55.93 | $10.65 | 52514 |
| 2023-08-24 | -69.23 | $10.59 | 118701 |
| 2023-08-23 | -60.00 | $10.65 | 93896 |
| 2023-08-22 | -76.92 | $10.54 | 71753 |
| 2023-08-21 | -77.27 | $10.54 | 282172 |
| 2023-08-18 | -96.15 | $10.55 | 266321 |
| 2023-08-17 | -100.00 | $10.73 | 112046 |
| 2023-08-16 | -93.33 | $10.77 | 69938 |
| 2023-08-15 | -96.67 | $10.76 | 56870 |
| 2023-08-14 | -93.33 | $10.77 | 142659 |
| 2023-08-11 | -60.00 | $10.87 | 73689 |
| 2023-08-10 | -90.00 | $10.78 | 101277 |
| 2023-08-09 | -90.00 | $10.78 | 61710 |
| 2023-08-08 | -90.00 | $10.78 | 58443 |
| 2023-08-04 | -87.50 | $10.77 | 98494 |
| 2023-08-03 | -90.91 | $10.75 | 123783 |
| 2023-08-02 | -84.85 | $10.77 | 56991 |
| 2023-08-01 | -72.73 | $10.81 | 78287 |
| 2023-07-31 | -63.64 | $10.84 | 71027 |
| 2023-07-28 | -57.58 | $10.86 | 101035 |
| 2023-07-27 | -30.30 | $10.95 | 113498 |
| 2023-07-26 | -30.30 | $10.95 | 128260 |
| 2023-07-25 | -24.24 | $10.97 | 70422 |
| 2023-07-24 | -9.09 | $11.02 | 124872 |
| 2023-07-21 | -13.04 | $10.92 | 80344 |
| 2023-07-20 | -27.27 | $10.88 | 53361 |
| 2023-07-19 | -30.43 | $10.88 | 35090 |
| 2023-07-18 | -52.17 | $10.83 | 193479 |
| 2023-07-17 | -65.22 | $10.80 | 94501 |
| 2023-07-14 | -39.13 | $10.86 | 59653 |
| 2023-07-13 | -21.74 | $10.90 | 64614 |
| 2023-07-12 | -39.13 | $10.86 | 109626 |
| 2023-07-11 | -47.83 | $10.84 | 54571 |
| 2023-07-10 | -78.26 | $10.77 | 70785 |
| 2023-07-07 | -86.96 | $10.75 | 36421 |
| 2023-07-06 | -91.30 | $10.74 | 151734 |
| 2023-07-05 | -85.71 | $10.77 | 34606 |
| 2023-07-04 | -57.14 | $10.83 | 33638 |
| 2023-06-30 | -61.90 | $10.82 | 43076 |
| 2023-06-29 | -76.19 | $10.79 | 76351 |
| 2023-06-28 | -39.13 | $10.86 | 139513 |
| 2023-06-27 | -29.17 | $10.88 | 39809 |
| 2023-06-26 | -50.00 | $10.83 | 75625 |
| 2023-06-23 | -33.33 | $10.87 | 63888 |
| 2023-06-22 | -54.17 | $10.82 | 73810 |
| 2023-06-21 | -20.83 | $10.90 | 116765 |
| 2023-06-20 | -8.33 | $10.93 | 63041 |
| 2023-06-19 | 0.00 | $10.94 | 28919 |
| 2023-06-16 | -18.18 | $10.89 | 69817 |
| 2023-06-15 | -28.57 | $10.86 | 96921 |
| 2023-06-14 | -33.33 | $10.85 | 89056 |
| 2023-06-13 | -61.90 | $10.79 | 44407 |
| 2023-06-12 | -71.43 | $10.77 | 62799 |
| 2023-06-09 | -76.19 | $10.76 | 53603 |
| 2023-06-08 | -80.95 | $10.75 | 40414 |
| 2023-06-07 | -85.71 | $10.74 | 67034 |
| 2023-06-06 | -76.19 | $10.76 | 76472 |
| 2023-06-05 | -80.95 | $10.75 | 79013 |
| 2023-06-02 | -71.43 | $10.77 | 63283 |
| 2023-06-01 | -54.55 | $10.74 | 44770 |
| 2023-05-31 | -50.00 | $10.74 | 83248 |
| 2023-05-30 | -52.78 | $10.73 | 94259 |
| 2023-05-29 | -10.26 | $10.91 | 81554 |
| 2023-05-26 | -23.08 | $10.86 | 34848 |
| 2023-05-25 | -38.46 | $10.80 | 133342 |
| 2023-05-24 | -56.14 | $10.81 | 97526 |
| 2023-05-23 | -48.28 | $10.86 | 102366 |
| 2023-05-19 | -63.79 | $10.77 | 45980 |
| 2023-05-18 | -63.79 | $10.77 | 57717 |
| 2023-05-17 | -51.72 | $10.84 | 41745 |
| 2023-05-16 | -65.52 | $10.76 | 61589 |
| 2023-05-15 | -58.62 | $10.80 | 46101 |
| 2023-05-12 | -67.24 | $10.75 | 33880 |
| 2023-05-11 | -63.79 | $10.77 | 62799 |
| 2023-05-10 | -58.62 | $10.80 | 70906 |
| 2023-05-09 | -58.62 | $10.80 | 55539 |
| 2023-05-08 | -63.79 | $10.77 | 49368 |
| 2023-05-05 | -70.69 | $10.73 | 50699 |
| 2023-05-04 | -82.76 | $10.66 | 167222 |
| 2023-05-03 | -55.17 | $10.82 | 204006 |
| 2023-05-02 | -88.64 | $10.75 | 133100 |
| 2023-05-01 | -77.27 | $10.80 | 181984 |
| 2023-04-28 | -65.91 | $10.85 | 50699 |
| 2023-04-27 | -56.82 | $10.89 | 76230 |
| 2023-04-26 | -33.96 | $11.05 | 121000 |
| 2023-04-25 | -30.19 | $11.07 | 61710 |
| 2023-04-24 | -22.64 | $11.11 | 44649 |
| 2023-04-21 | -33.96 | $11.05 | 47553 |
| 2023-04-20 | -28.30 | $11.08 | 34364 |
| 2023-04-19 | -33.96 | $11.05 | 62799 |
| 2023-04-18 | -32.08 | $11.06 | 91960 |
| 2023-04-17 | -37.74 | $11.03 | 68607 |
| 2023-04-14 | -46.43 | $10.97 | 74173 |
| 2023-04-13 | -43.08 | $10.95 | 57596 |
| 2023-04-12 | -46.15 | $10.93 | 71753 |
| 2023-04-11 | -43.08 | $10.95 | 70059 |
| 2023-04-10 | -49.23 | $10.91 | 52030 |
| 2023-04-06 | -58.46 | $10.85 | 50336 |
| 2023-04-05 | -72.97 | $10.78 | 81433 |
| 2023-04-04 | -77.03 | $10.75 | 72600 |
| 2023-04-03 | -77.03 | $10.75 | 153186 |
| 2023-03-31 | -59.21 | $10.89 | 117249 |
| 2023-03-30 | -57.89 | $10.90 | 132374 |
| 2023-03-29 | -27.63 | $11.13 | 117854 |
| 2023-03-28 | -19.74 | $11.19 | 79134 |
| 2023-03-27 | -33.72 | $11.15 | 67639 |
| 2023-03-24 | -40.45 | $11.11 | 59532 |
| 2023-03-23 | -47.19 | $11.05 | 58443 |
| 2023-03-22 | -47.19 | $11.05 | 73568 |
| 2023-03-21 | -41.76 | $11.11 | 83611 |
| 2023-03-20 | -59.34 | $10.95 | 104423 |
| 2023-03-17 | -70.33 | $10.85 | 180169 |
| 2023-03-16 | -78.95 | $10.78 | 138787 |
| 2023-03-15 | -89.77 | $10.74 | 237765 |
| 2023-03-14 | -69.23 | $10.99 | 124509 |
| 2023-03-13 | -60.26 | $11.06 | 183678 |
| 2023-03-10 | -92.00 | $11.07 | 190938 |
| 2023-03-09 | -76.09 | $11.18 | 137214 |
| 2023-03-08 | -47.83 | $11.31 | 95469 |
| 2023-03-07 | -65.22 | $11.23 | 84942 |
| 2023-03-06 | -63.04 | $11.24 | 92565 |
| 2023-03-03 | -60.87 | $11.25 | 84579 |
| 2023-03-02 | -82.61 | $11.15 | 59532 |
| 2023-03-01 | -86.36 | $11.15 | 187671 |
| 2023-02-28 | -58.54 | $11.29 | 145079 |
| 2023-02-27 | -26.83 | $11.42 | 89782 |
| 2023-02-24 | -19.51 | $11.45 | 103213 |
| 2023-02-23 | -29.27 | $11.41 | 77319 |
| 2023-02-22 | -29.27 | $11.41 | 79497 |
| 2023-02-21 | -47.27 | $11.41 | 114466 |
| 2023-02-17 | -50.91 | $11.39 | 121121 |
| 2023-02-16 | -47.27 | $11.41 | 112893 |
| 2023-02-15 | -50.91 | $11.39 | 80344 |
| 2023-02-14 | -63.64 | $11.32 | 85668 |
| 2023-02-13 | -65.45 | $11.31 | 65703 |
| 2023-02-10 | -76.36 | $11.25 | 34485 |
| 2023-02-09 | -76.36 | $11.25 | 50094 |
| 2023-02-08 | -74.55 | $11.26 | 53119 |
| 2023-02-07 | -75.86 | $11.23 | 48642 |
| 2023-02-06 | -71.64 | $11.19 | 95832 |
| 2023-02-03 | -59.70 | $11.27 | 91718 |
| 2023-02-02 | -60.00 | $11.25 | 87604 |
| 2023-02-01 | -54.55 | $11.25 | 55418 |
| 2023-01-31 | -54.55 | $11.25 | 45617 |
| 2023-01-30 | -58.23 | $11.21 | 115555 |
| 2023-01-27 | -40.24 | $11.34 | 191180 |
| 2023-01-26 | -43.90 | $11.31 | 142901 |
| 2023-01-25 | -52.44 | $11.24 | 533852 |
| 2023-01-24 | -2.44 | $11.65 | 47916 |
| 2023-01-23 | -2.60 | $11.58 | 78045 |
| 2023-01-20 | -5.26 | $11.55 | 42229 |
| 2023-01-19 | -8.33 | $11.52 | 46706 |
| 2023-01-18 | -3.41 | $11.56 | 97889 |
| 2023-01-17 | -1.30 | $11.47 | 120395 |
| 2023-01-16 | -7.79 | $11.42 | 61105 |
| 2023-01-13 | 0.00 | $11.32 | 72358 |
| 2023-01-12 | -8.20 | $11.27 | 64251 |
| 2023-01-11 | -1.85 | $11.24 | 79860 |
| 2023-01-10 | -6.82 | $11.12 | 52756 |
| 2023-01-09 | -22.73 | $11.05 | 67881 |
| 2023-01-06 | -22.73 | $11.05 | 44770 |
| 2023-01-05 | -40.91 | $10.97 | 49005 |
| 2023-01-04 | -40.91 | $10.97 | 37268 |
| 2023-01-03 | -56.82 | $10.90 | 32791 |
| 2022-12-30 | -50.00 | $10.93 | 32186 |
| 2022-12-29 | -47.73 | $10.94 | 24200 |
| 2022-12-28 | -43.48 | $10.97 | 96316 |
| 2022-12-23 | -54.55 | $10.96 | 60016 |
| 2022-12-22 | -63.33 | $10.93 | 47674 |
| 2022-12-21 | -58.33 | $10.96 | 33517 |
| 2022-12-20 | -88.33 | $10.78 | 52756 |
| 2022-12-19 | -93.33 | $10.75 | 47553 |
| 2022-12-16 | -89.29 | $10.81 | 61105 |
| 2022-12-15 | -85.71 | $10.83 | 82522 |
| 2022-12-14 | -70.31 | $10.86 | 53603 |
| 2022-12-13 | -67.19 | $10.88 | 106843 |
| 2022-12-12 | -40.63 | $11.05 | 51183 |
| 2022-12-09 | -42.42 | $11.03 | 41019 |
| 2022-12-08 | -43.94 | $11.02 | 37510 |
| 2022-12-07 | -53.62 | $10.94 | 47553 |
| 2022-12-06 | -47.44 | $10.94 | 110836 |
| 2022-12-05 | -44.87 | $10.96 | 44407 |
| 2022-12-02 | -28.21 | $11.09 | 39204 |
| 2022-12-01 | -24.36 | $11.12 | 26015 |
| 2022-11-30 | -29.63 | $11.07 | 51546 |
| 2022-11-29 | -24.69 | $11.11 | 46827 |
| 2022-11-28 | -19.75 | $11.15 | 96437 |
| 2022-11-25 | -3.70 | $11.28 | 21659 |
| 2022-11-24 | -9.64 | $11.23 | 73326 |
| 2022-11-23 | -1.52 | $11.13 | 56870 |
| 2022-11-22 | -15.63 | $11.02 | 71511 |
| 2022-11-21 | -42.19 | $10.85 | 77561 |
| 2022-11-18 | -31.25 | $10.92 | 23595 |
| 2022-11-17 | -48.44 | $10.81 | 55539 |
| 2022-11-16 | -50.00 | $10.80 | 65340 |
| 2022-11-15 | -46.27 | $10.81 | 63162 |
| 2022-11-14 | -56.72 | $10.74 | 63162 |
| 2022-11-11 | -53.73 | $10.76 | 44286 |
| 2022-11-10 | -57.75 | $10.71 | 78650 |
| 2022-11-09 | -51.85 | $10.56 | 88088 |
| 2022-11-08 | -45.37 | $10.63 | 88330 |
| 2022-11-07 | -37.61 | $10.71 | 61831 |
| 2022-11-04 | -43.12 | $10.65 | 26620 |
| 2022-11-03 | -53.21 | $10.54 | 67397 |
| 2022-11-02 | -50.46 | $10.57 | 51667 |
| 2022-11-01 | -48.62 | $10.59 | 28193 |
| 2022-10-31 | -46.79 | $10.61 | 55418 |
| 2022-10-28 | -29.36 | $10.80 | 218042 |
| 2022-10-27 | -5.50 | $11.06 | 119185 |
| 2022-10-26 | -12.37 | $10.88 | 90387 |
| 2022-10-25 | -4.82 | $10.82 | 76593 |
| 2022-10-24 | -13.25 | $10.75 | 38478 |
| 2022-10-21 | -24.72 | $10.70 | 82038 |
| 2022-10-20 | -40.59 | $10.63 | 32307 |
| 2022-10-19 | -53.27 | $10.53 | 39567 |
| 2022-10-18 | -36.45 | $10.71 | 41987 |
| 2022-10-17 | -40.19 | $10.67 | 40898 |
| 2022-10-14 | -54.21 | $10.52 | 24684 |
| 2022-10-13 | -54.96 | $10.53 | 112046 |
| 2022-10-12 | -80.18 | $10.25 | 51667 |
| 2022-10-11 | -85.59 | $10.19 | 109263 |
| 2022-10-07 | -88.51 | $10.50 | 52877 |
| 2022-10-06 | -97.37 | $10.53 | 64130 |
| 2022-10-05 | -94.52 | $10.58 | 51183 |
| 2022-10-04 | -83.56 | $10.66 | 111925 |
| 2022-10-03 | -80.82 | $10.68 | 87604 |
| 2022-09-30 | -90.41 | $10.61 | 41866 |
| 2022-09-29 | -98.63 | $10.55 | 32791 |
| 2022-09-28 | -79.45 | $10.69 | 35937 |
| 2022-09-27 | -80.82 | $10.68 | 33033 |
| 2022-09-26 | -80.82 | $10.68 | 53119 |
| 2022-09-23 | -79.45 | $10.69 | 99825 |
| 2022-09-22 | -41.10 | $10.97 | 47311 |
| 2022-09-21 | -46.58 | $10.93 | 52272 |
| 2022-09-20 | -35.62 | $11.01 | 46343 |
| 2022-09-19 | -30.14 | $11.05 | 48642 |
| 2022-09-16 | -29.49 | $11.09 | 25410 |
| 2022-09-15 | -40.66 | $11.08 | 16698 |
| 2022-09-14 | -44.79 | $11.07 | 21780 |
| 2022-09-13 | -54.17 | $10.98 | 45980 |
| 2022-09-12 | -32.29 | $11.19 | 33396 |
| 2022-09-09 | -41.67 | $11.10 | 55902 |
| 2022-09-08 | -58.33 | $10.94 | 75988 |
| 2022-09-07 | -71.88 | $10.81 | 51304 |
| 2022-09-06 | -83.33 | $10.70 | 116039 |
| 2022-09-02 | -65.63 | $10.87 | 47190 |
| 2022-09-01 | -69.79 | $10.83 | 77198 |
| 2022-08-31 | -92.75 | $10.86 | 53482 |
| 2022-08-30 | -91.53 | $10.96 | 46343 |
| 2022-08-29 | -42.19 | $11.23 | 101882 |
| 2022-08-26 | -54.69 | $11.15 | 60137 |
| 2022-08-25 | -39.47 | $11.20 | 23716 |
| 2022-08-24 | -59.21 | $11.05 | 83369 |
| 2022-08-23 | -46.05 | $11.15 | 18755 |
| 2022-08-22 | -47.37 | $11.14 | 42713 |
| 2022-08-19 | -44.74 | $11.16 | 66792 |
| 2022-08-18 | -23.68 | $11.32 | 97768 |
| 2022-08-17 | -11.84 | $11.41 | 64130 |
| 2022-08-16 | -4.00 | $11.46 | 97042 |
| 2022-08-15 | -2.67 | $11.39 | 47432 |
| 2022-08-12 | -1.43 | $11.34 | 39809 |
| 2022-08-11 | -13.04 | $11.18 | 77561 |
| 2022-08-10 | -6.35 | $11.17 | 36421 |
| 2022-08-09 | -27.69 | $11.05 | 27104 |
| 2022-08-08 | -24.62 | $11.07 | 44165 |
| 2022-08-05 | -27.69 | $11.05 | 59532 |
| 2022-08-04 | -32.31 | $11.02 | 49610 |
| 2022-08-03 | -43.08 | $10.95 | 21175 |
| 2022-08-02 | -51.52 | $10.90 | 54329 |
| 2022-07-29 | -43.59 | $11.02 | 56144 |
| 2022-07-28 | -50.00 | $10.97 | 56144 |
| 2022-07-27 | -52.38 | $10.98 | 90629 |
| 2022-07-26 | -60.58 | $10.99 | 59169 |
| 2022-07-25 | -49.04 | $11.11 | 83369 |
| 2022-07-22 | -60.58 | $10.99 | 58080 |
| 2022-07-21 | -64.42 | $10.95 | 62315 |
| 2022-07-20 | -69.23 | $10.90 | 91960 |
| 2022-07-19 | -80.77 | $10.78 | 88451 |
| 2022-07-18 | -87.50 | $10.71 | 107327 |
| 2022-07-15 | -90.38 | $10.68 | 37147 |
| 2022-07-14 | -97.12 | $10.61 | 135399 |
| 2022-07-13 | -71.95 | $11.03 | 35211 |
| 2022-07-12 | -63.41 | $11.10 | 13673 |
| 2022-07-11 | -64.63 | $11.09 | 43802 |
| 2022-07-08 | -52.44 | $11.19 | 16335 |
| 2022-07-07 | -65.85 | $11.08 | 49005 |
| 2022-07-06 | -83.33 | $10.95 | 43560 |
| 2022-07-05 | -73.79 | $11.07 | 68002 |
| 2022-07-04 | -50.49 | $11.31 | 15488 |
| 2022-06-30 | -51.46 | $11.30 | 27467 |
| 2022-06-29 | -47.57 | $11.34 | 30976 |
| 2022-06-28 | -27.18 | $11.55 | 109868 |
| 2022-06-27 | -61.81 | $11.35 | 25289 |
| 2022-06-24 | -82.42 | $11.09 | 59532 |
| 2022-06-23 | -81.44 | $11.11 | 61468 |
| 2022-06-22 | -68.86 | $11.32 | 38720 |
| 2022-06-21 | -62.87 | $11.42 | 78650 |
| 2022-06-20 | -65.27 | $11.38 | 71995 |
| 2022-06-17 | -96.41 | $10.86 | 24442 |
| 2022-06-16 | -100.00 | $10.80 | 72116 |
| 2022-06-15 | -80.92 | $11.24 | 26499 |
| 2022-06-14 | -88.82 | $11.12 | 40051 |
| 2022-06-13 | -80.92 | $11.24 | 84821 |
| 2022-06-10 | -72.60 | $11.41 | 79497 |
| 2022-06-09 | -61.64 | $11.49 | 79981 |
| 2022-06-08 | -54.09 | $11.61 | 95348 |
| 2022-06-07 | -49.69 | $11.68 | 84458 |
| 2022-06-06 | -50.94 | $11.66 | 48400 |
| 2022-06-03 | -53.46 | $11.62 | 61226 |
| 2022-06-02 | -50.94 | $11.66 | 115434 |
| 2022-06-01 | -52.20 | $11.64 | 362758 |
| 2022-05-31 | -20.13 | $12.15 | 38962 |
| 2022-05-30 | -10.69 | $12.30 | 22869 |
| 2022-05-27 | -1.89 | $12.44 | 67881 |
| 2022-05-26 | -10.90 | $12.27 | 149556 |
| 2022-05-25 | -6.90 | $11.96 | 82280 |
| 2022-05-24 | -26.23 | $11.78 | 60742 |
| 2022-05-20 | -34.43 | $11.68 | 52272 |
| 2022-05-19 | -52.63 | $11.51 | 16698 |
| 2022-05-18 | -57.82 | $11.50 | 87846 |
| 2022-05-17 | -41.83 | $11.77 | 37026 |
| 2022-05-16 | -68.63 | $11.36 | 24926 |
| 2022-05-13 | -83.01 | $11.14 | 23595 |
| 2022-05-12 | -94.77 | $10.96 | 80828 |
| 2022-05-11 | -93.79 | $11.05 | 38720 |
| 2022-05-10 | -97.93 | $10.99 | 63283 |
| 2022-05-09 | -95.17 | $11.03 | 109868 |
| 2022-05-06 | -95.51 | $11.57 | 49973 |
| 2022-05-05 | -91.01 | $11.61 | 78287 |
| 2022-05-04 | -65.88 | $11.86 | 67155 |
| 2022-05-03 | -89.13 | $11.67 | 28435 |
| 2022-05-02 | -97.83 | $11.59 | 75625 |
| 2022-04-29 | -77.14 | $11.95 | 33033 |
| 2022-04-28 | -72.73 | $12.00 | 44770 |
| 2022-04-27 | -85.19 | $11.91 | 59653 |
| 2022-04-26 | -87.34 | $11.93 | 69454 |
| 2022-04-25 | -74.68 | $12.03 | 80465 |
| 2022-04-22 | -72.15 | $12.05 | 77198 |
| 2022-04-21 | -50.63 | $12.22 | 56870 |
| 2022-04-20 | -56.47 | $12.20 | 48763 |
| 2022-04-19 | -64.04 | $12.15 | 38720 |
| 2022-04-18 | -79.78 | $12.01 | 45375 |
| 2022-04-14 | -84.27 | $11.97 | 87846 |
| 2022-04-13 | -88.46 | $12.03 | 97526 |
| 2022-04-12 | -94.92 | $12.16 | 70180 |
| 2022-04-11 | -79.66 | $12.25 | 37994 |
| 2022-04-08 | -62.71 | $12.35 | 21538 |
| 2022-04-07 | -96.61 | $12.15 | 67155 |
| 2022-04-06 | -60.00 | $12.27 | 43681 |
| 2022-04-05 | -37.93 | $12.39 | 36179 |
| 2022-04-04 | -38.68 | $12.31 | 33880 |
| 2022-04-01 | -42.45 | $12.27 | 53845 |
| 2022-03-31 | -40.57 | $12.29 | 82038 |
| 2022-03-30 | -19.81 | $12.51 | 65703 |
| 2022-03-29 | -15.09 | $12.56 | 45738 |
| 2022-03-28 | -20.75 | $12.50 | 54450 |
| 2022-03-25 | -16.98 | $12.54 | 40656 |
| 2022-03-24 | -27.36 | $12.43 | 35453 |
| 2022-03-23 | -26.42 | $12.44 | 126929 |
| 2022-03-22 | -3.77 | $12.68 | 43318 |
| 2022-03-21 | -8.57 | $12.62 | 53240 |
| 2022-03-18 | -15.24 | $12.55 | 61952 |
| 2022-03-17 | -20.95 | $12.49 | 17787 |
| 2022-03-16 | -26.85 | $12.45 | 57233 |
| 2022-03-15 | -61.22 | $12.23 | 50699 |
| 2022-03-14 | -52.38 | $12.36 | 55418 |
| 2022-03-11 | -67.95 | $12.16 | 44649 |
| 2022-03-10 | -72.44 | $12.09 | 45375 |
| 2022-03-09 | -79.49 | $11.98 | 62799 |
| 2022-03-08 | -100.00 | $11.66 | 109626 |
| 2022-03-07 | -94.07 | $11.95 | 92928 |
| 2022-03-04 | -87.38 | $12.32 | 39688 |
| 2022-03-03 | -81.55 | $12.38 | 40172 |
| 2022-03-02 | -73.79 | $12.46 | 31702 |
| 2022-03-01 | -100.00 | $12.19 | 70059 |
| 2022-02-28 | -87.38 | $12.32 | 30613 |
| 2022-02-25 | -68.87 | $12.49 | 88572 |
| 2022-02-24 | -79.25 | $12.38 | 156453 |
| 2022-02-23 | -63.21 | $12.55 | 191543 |
| 2022-02-22 | -44.59 | $12.56 | 58564 |
| 2022-02-18 | -34.97 | $12.65 | 75867 |
| 2022-02-17 | -41.10 | $12.55 | 86636 |
| 2022-02-16 | -32.52 | $12.69 | 294393 |
| 2022-02-15 | -10.43 | $13.05 | 38841 |
| 2022-02-14 | -14.72 | $12.98 | 58927 |
| 2022-02-11 | -10.43 | $13.05 | 46343 |
| 2022-02-10 | -6.75 | $13.11 | 33517 |
| 2022-02-09 | -1.90 | $13.14 | 61347 |
| 2022-02-08 | -2.61 | $13.08 | 46464 |
| 2022-02-07 | -9.93 | $12.95 | 14520 |
| 2022-02-04 | -10.60 | $12.94 | 70059 |
| 2022-02-03 | -23.84 | $12.74 | 37752 |
| 2022-02-02 | -17.88 | $12.83 | 57112 |
| 2022-02-01 | -23.18 | $12.75 | 57475 |
| 2022-01-31 | -37.75 | $12.53 | 42108 |
| 2022-01-28 | -42.01 | $12.39 | 27467 |
| 2022-01-27 | -37.87 | $12.46 | 65340 |
| 2022-01-26 | -40.83 | $12.41 | 63767 |
| 2022-01-25 | -53.85 | $12.19 | 49852 |
| 2022-01-24 | -72.78 | $11.87 | 140360 |
| 2022-01-21 | -54.05 | $12.10 | 165165 |
| 2022-01-20 | -28.86 | $12.52 | 49489 |
| 2022-01-19 | -18.02 | $12.70 | 93049 |
| 2022-01-18 | -4.50 | $13.00 | 70664 |
| 2022-01-17 | -0.90 | $13.08 | 69817 |
| 2022-01-14 | -5.80 | $12.83 | 117854 |
| 2022-01-13 | -8.70 | $12.77 | 57354 |
| 2022-01-12 | -4.02 | $12.55 | 43076 |
| 2022-01-11 | 0.00 | $12.47 | 37268 |
| 2022-01-10 | 0.00 | $12.23 | 49368 |
| 2022-01-07 | -7.63 | $12.09 | 48521 |
| 2022-01-06 | -7.96 | $11.92 | 70422 |
| 2022-01-05 | -25.45 | $11.70 | 86878 |
| 2022-01-04 | -8.05 | $11.68 | 55539 |
| 2021-12-31 | -34.48 | $11.45 | 25168 |
| 2021-12-30 | -25.84 | $11.52 | 34969 |
| 2021-12-29 | 0.00 | $11.75 | 83127 |
| 2021-12-24 | -1.30 | $11.55 | 17908 |
| 2021-12-23 | 0.00 | $11.54 | 37510 |
| 2021-12-22 | -32.99 | $11.44 | 18150 |
| 2021-12-21 | -49.48 | $11.28 | 16698 |
| 2021-12-20 | -73.20 | $11.05 | 42955 |
| 2021-12-17 | -52.58 | $11.25 | 38478 |
| 2021-12-16 | -42.27 | $11.35 | 26015 |
| 2021-12-15 | -52.58 | $11.25 | 22143 |
| 2021-12-14 | -61.86 | $11.16 | 61831 |
| 2021-12-13 | -54.64 | $11.23 | 27588 |
| 2021-12-10 | -48.45 | $11.29 | 18997 |
| 2021-12-09 | -53.47 | $11.22 | 30371 |
| 2021-12-08 | -48.51 | $11.27 | 22385 |
| 2021-12-07 | -48.15 | $11.24 | 35090 |
| 2021-12-06 | -52.59 | $11.15 | 13673 |
| 2021-12-03 | -52.50 | $11.13 | 33638 |
| 2021-12-02 | -50.83 | $11.15 | 69454 |
| 2021-12-01 | -75.00 | $10.86 | 40293 |
| 2021-11-30 | -70.83 | $10.91 | 103576 |
| 2021-11-29 | -37.50 | $11.31 | 24563 |
| 2021-11-26 | -24.17 | $11.47 | 137214 |
| 2021-11-25 | -0.83 | $11.75 | 69333 |
| 2021-11-24 | -0.89 | $11.67 | 29766 |
| 2021-11-23 | -6.19 | $11.61 | 27225 |
| 2021-11-22 | -1.85 | $11.61 | 47190 |
| 2021-11-19 | -13.86 | $11.42 | 30976 |
| 2021-11-18 | -12.87 | $11.43 | 20812 |
| 2021-11-17 | -4.46 | $11.51 | 51425 |
| 2021-11-16 | -3.64 | $11.45 | 75262 |
| 2021-11-15 | -7.48 | $11.28 | 233651 |
| 2021-11-12 | -21.79 | $10.79 | 5687 |
| 2021-11-11 | -19.23 | $10.81 | 4114 |
| 2021-11-10 | -21.25 | $10.79 | 12342 |
| 2021-11-09 | -22.99 | $10.76 | 27830 |
| 2021-11-08 | -29.89 | $10.70 | 65340 |
| 2021-11-05 | -3.90 | $10.83 | 21538 |
| 2021-11-04 | -3.95 | $10.82 | 14762 |
| 2021-11-03 | -5.26 | $10.81 | 31218 |
| 2021-11-02 | -20.00 | $10.68 | 21175 |
| 2021-11-01 | -29.03 | $10.58 | 20207 |
| 2021-10-29 | -28.30 | $10.55 | 10890 |
| 2021-10-28 | -17.92 | $10.66 | 17061 |
| 2021-10-27 | -16.04 | $10.68 | 27225 |
| 2021-10-26 | -7.55 | $10.77 | 56144 |
| 2021-10-25 | -1.15 | $10.65 | 28919 |
| 2021-10-22 | -2.47 | $10.58 | 13673 |
| 2021-10-21 | -1.32 | $10.54 | 38599 |
| 2021-10-20 | 0.00 | $10.47 | 15246 |
| 2021-10-19 | -3.17 | $10.39 | 17666 |
| 2021-10-18 | -6.49 | $10.27 | 53966 |
| 2021-10-15 | -8.11 | $10.23 | 52151 |
| 2021-10-14 | -15.28 | $10.16 | 5324 |
| 2021-10-13 | -25.00 | $10.09 | 9922 |
| 2021-10-12 | -15.28 | $10.16 | 4598 |
| 2021-10-08 | -5.56 | $10.23 | 12463 |
| 2021-10-07 | -6.94 | $10.22 | 19239 |
| 2021-10-06 | -24.00 | $10.12 | 1210 |
| 2021-10-05 | -29.87 | $10.09 | 16940 |
| 2021-10-04 | -48.05 | $9.95 | 4114 |
| 2021-10-01 | -48.05 | $9.95 | 16577 |
| 2021-09-30 | -55.84 | $9.89 | 15609 |
| 2021-09-29 | -32.47 | $10.07 | 6897 |
| 2021-09-28 | -28.57 | $10.10 | 16456 |
| 2021-09-27 | -10.13 | $10.26 | 15851 |
| 2021-09-24 | -30.95 | $10.13 | 8591 |
| 2021-09-23 | -41.76 | $10.08 | 15730 |
| 2021-09-22 | -51.55 | $10.02 | 16940 |
| 2021-09-21 | -64.95 | $9.89 | 7865 |
| 2021-09-20 | -88.66 | $9.66 | 59895 |
| 2021-09-17 | -84.09 | $10.15 | 4598 |
| 2021-09-16 | -61.36 | $10.25 | 7623 |
| 2021-09-15 | -84.09 | $10.15 | 5687 |
| 2021-09-14 | -97.73 | $10.09 | 21054 |
| 2021-09-13 | -95.00 | $10.14 | 8107 |
| 2021-09-10 | -87.50 | $10.17 | 6897 |
| 2021-09-09 | -70.00 | $10.24 | 4961 |
| 2021-09-08 | -72.50 | $10.23 | 7381 |
| 2021-09-07 | -52.50 | $10.31 | 7018 |
| 2021-09-03 | -72.50 | $10.23 | 5929 |
| 2021-09-02 | -62.79 | $10.25 | 6655 |
| 2021-09-01 | -61.70 | $10.23 | 4356 |
| 2021-08-31 | -65.96 | $10.21 | 6897 |
| 2021-08-30 | -58.00 | $10.23 | 5445 |
| 2021-08-27 | -42.00 | $10.31 | 23111 |
| 2021-08-26 | -30.00 | $10.37 | 43439 |
| 2021-08-25 | -14.00 | $10.45 | 72963 |
| 2021-08-24 | -19.15 | $10.39 | 30734 |
| 2021-08-23 | -30.19 | $10.32 | 36784 |
| 2021-08-20 | -52.83 | $10.20 | 14036 |
| 2021-08-19 | -52.38 | $10.15 | 13189 |
| 2021-08-18 | -23.81 | $10.33 | 11737 |
| 2021-08-17 | -28.75 | $10.25 | 19239 |
| 2021-08-16 | -11.40 | $10.35 | 18392 |
| 2021-08-13 | -13.16 | $10.33 | 9680 |
| 2021-08-12 | -7.89 | $10.39 | 11374 |
| 2021-08-11 | 0.00 | $10.39 | 27225 |
| 2021-08-10 | 0.00 | $10.29 | 35090 |
| 2021-08-09 | -5.56 | $10.19 | 13552 |
| 2021-08-06 | -5.75 | $10.16 | 20328 |
| 2021-08-05 | -13.79 | $10.09 | 6655 |
| 2021-08-04 | -14.94 | $10.08 | 5324 |
| 2021-08-03 | -21.84 | $10.02 | 12584 |
| 2021-07-30 | -11.49 | $10.11 | 4477 |
| 2021-07-29 | -10.34 | $10.12 | 4719 |
| 2021-07-28 | -10.34 | $10.12 | 14036 |
| 2021-07-27 | -19.10 | $10.06 | 9317 |
| 2021-07-26 | -32.32 | $10.01 | 13189 |
| 2021-07-23 | -38.61 | $9.96 | 4235 |
| 2021-07-22 | -39.60 | $9.95 | 8712 |
| 2021-07-21 | -42.57 | $9.92 | 16698 |
| 2021-07-20 | -55.45 | $9.79 | 13068 |
| 2021-07-19 | -70.30 | $9.64 | 99220 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
33.32
2026-07-16
Close Price
$17.50
Vol: 193178
Average Directional Index - Detailed Analysis
Minimum
8.43
Average
23.47
Maximum
57.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.32 | $17.50 | 193178 |
| 2026-07-15 | 31.89 | $17.70 | 299200 |
| 2026-07-14 | 30.39 | $17.20 | 184900 |
| 2026-07-13 | 29.23 | $17.05 | 193100 |
| 2026-07-10 | 28.11 | $16.95 | 328800 |
| 2026-07-09 | 27.08 | $16.60 | 127935 |
| 2026-07-08 | 26.38 | $16.41 | 338241 |
| 2026-07-07 | 25.64 | $16.64 | 108300 |
| 2026-07-06 | 24.68 | $16.43 | 194300 |
| 2026-07-03 | 23.88 | $16.50 | 214500 |
| 2026-07-02 | 23.03 | $16.31 | 178332 |
| 2026-06-30 | 22.24 | $16.25 | 169500 |
| 2026-06-29 | 21.54 | $16.46 | 331533 |
| 2026-06-26 | 20.50 | $16.46 | 277500 |
| 2026-06-25 | 19.53 | $16.53 | 230600 |
| 2026-06-24 | 18.34 | $16.45 | 201307 |
| 2026-06-23 | 17.08 | $16.50 | 252431 |
| 2026-06-22 | 15.99 | $16.20 | 150344 |
| 2026-06-19 | 15.18 | $16.01 | 211739 |
| 2026-06-18 | 14.34 | $15.88 | 302900 |
| 2026-06-17 | 13.82 | $15.78 | 241100 |
| 2026-06-16 | 13.12 | $15.60 | 164800 |
| 2026-06-15 | 12.80 | $15.41 | 131400 |
| 2026-06-12 | 12.67 | $15.28 | 341427 |
| 2026-06-11 | 12.77 | $15.24 | 311500 |
| 2026-06-10 | 12.91 | $15.01 | 303447 |
| 2026-06-09 | 13.40 | $14.96 | 220843 |
| 2026-06-08 | 14.09 | $14.84 | 61213 |
| 2026-06-05 | 14.65 | $14.60 | 198419 |
| 2026-06-04 | 15.17 | $14.79 | 138500 |
| 2026-06-03 | 15.88 | $14.65 | 98300 |
| 2026-06-02 | 16.64 | $14.75 | 207600 |
| 2026-06-01 | 17.44 | $14.67 | 247500 |
| 2026-05-29 | 18.27 | $14.85 | 219400 |
| 2026-05-28 | 18.85 | $15.10 | 333439 |
| 2026-05-27 | 18.99 | $15.18 | 229727 |
| 2026-05-26 | 18.99 | $15.25 | 215400 |
| 2026-05-25 | 18.95 | $15.40 | 362200 |
| 2026-05-22 | 18.90 | $15.11 | 183000 |
| 2026-05-21 | 19.13 | $14.98 | 187544 |
| 2026-05-20 | 19.53 | $14.82 | 127539 |
| 2026-05-19 | 20.18 | $14.53 | 345143 |
| 2026-05-15 | 21.03 | $14.31 | 286005 |
| 2026-05-14 | 21.83 | $15.75 | 337500 |
| 2026-05-13 | 20.51 | $15.72 | 979100 |
| 2026-05-12 | 19.12 | $15.13 | 116900 |
| 2026-05-11 | 18.95 | $15.10 | 153000 |
| 2026-05-08 | 18.60 | $15.13 | 190429 |
| 2026-05-07 | 18.20 | $15.07 | 155600 |
| 2026-05-06 | 17.89 | $15.06 | 506900 |
| 2026-05-05 | 17.66 | $14.75 | 66105 |
| 2026-05-04 | 18.04 | $14.64 | 174920 |
| 2026-05-01 | 18.43 | $14.81 | 128400 |
| 2026-04-30 | 18.60 | $14.92 | 149000 |
| 2026-04-29 | 18.78 | $14.83 | 361700 |
| 2026-04-28 | 18.72 | $14.93 | 213900 |
| 2026-04-27 | 18.44 | $14.92 | 201800 |
| 2026-04-24 | 18.14 | $14.88 | 101400 |
| 2026-04-23 | 17.89 | $14.86 | 216200 |
| 2026-04-22 | 17.63 | $14.84 | 81509 |
| 2026-04-21 | 17.18 | $14.76 | 253829 |
| 2026-04-20 | 16.71 | $14.80 | 157948 |
| 2026-04-17 | 16.44 | $14.81 | 294845 |
| 2026-04-16 | 16.16 | $14.60 | 183800 |
| 2026-04-15 | 15.99 | $14.60 | 269913 |
| 2026-04-14 | 15.99 | $14.51 | 248600 |
| 2026-04-13 | 16.07 | $14.48 | 156629 |
| 2026-04-10 | 16.23 | $14.25 | 160300 |
| 2026-04-09 | 16.74 | $14.03 | 286826 |
| 2026-04-08 | 17.62 | $13.78 | 322728 |
| 2026-04-07 | 18.25 | $13.59 | 127000 |
| 2026-04-06 | 18.45 | $13.56 | 233419 |
| 2026-04-02 | 18.66 | $13.50 | 136900 |
| 2026-04-01 | 18.80 | $13.52 | 185346 |
| 2026-03-31 | 19.05 | $13.28 | 156624 |
| 2026-03-30 | 18.84 | $13.40 | 270300 |
| 2026-03-27 | 18.82 | $13.45 | 225730 |
| 2026-03-26 | 18.92 | $13.56 | 281000 |
| 2026-03-25 | 19.14 | $13.59 | 119300 |
| 2026-03-24 | 19.47 | $13.53 | 148400 |
| 2026-03-23 | 19.72 | $13.55 | 232700 |
| 2026-03-20 | 19.98 | $13.30 | 238306 |
| 2026-03-19 | 19.96 | $13.37 | 188000 |
| 2026-03-18 | 20.07 | $13.50 | 136500 |
| 2026-03-17 | 20.40 | $13.60 | 108100 |
| 2026-03-16 | 20.84 | $13.59 | 208100 |
| 2026-03-13 | 21.10 | $13.23 | 208500 |
| 2026-03-12 | 21.10 | $13.16 | 259100 |
| 2026-03-11 | 21.10 | $13.68 | 174900 |
| 2026-03-10 | 21.51 | $13.65 | 264335 |
| 2026-03-09 | 21.90 | $13.02 | 749400 |
| 2026-03-06 | 21.32 | $13.23 | 565304 |
| 2026-03-05 | 21.68 | $13.81 | 146417 |
| 2026-03-04 | 22.78 | $13.95 | 135215 |
| 2026-03-03 | 23.81 | $13.81 | 420030 |
| 2026-03-02 | 24.96 | $14.03 | 313828 |
| 2026-02-27 | 25.87 | $14.22 | 177200 |
| 2026-02-26 | 26.10 | $14.64 | 284144 |
| 2026-02-25 | 25.44 | $14.59 | 216100 |
| 2026-02-24 | 24.74 | $14.56 | 106944 |
| 2026-02-23 | 24.12 | $14.55 | 189100 |
| 2026-02-20 | 23.52 | $14.50 | 112822 |
| 2026-02-19 | 22.95 | $13.08 | 134640 |
| 2026-02-18 | 23.43 | $13.02 | 93069 |
| 2026-02-17 | 23.79 | $12.85 | 121008 |
| 2026-02-13 | 23.60 | $12.76 | 117190 |
| 2026-02-12 | 23.39 | $12.77 | 175010 |
| 2026-02-11 | 23.19 | $12.95 | 137288 |
| 2026-02-10 | 23.46 | $12.95 | 256561 |
| 2026-02-09 | 23.60 | $12.86 | 338470 |
| 2026-02-06 | 23.29 | $12.65 | 317951 |
| 2026-02-05 | 22.59 | $12.41 | 741117 |
| 2026-02-04 | 21.85 | $12.94 | 112248 |
| 2026-02-03 | 22.42 | $12.95 | 214280 |
| 2026-02-02 | 23.02 | $13.05 | 256093 |
| 2026-01-30 | 23.52 | $13.07 | 244200 |
| 2026-01-29 | 24.61 | $13.35 | 303270 |
| 2026-01-28 | 25.05 | $13.33 | 320678 |
| 2026-01-27 | 25.48 | $13.39 | 204930 |
| 2026-01-26 | 25.80 | $13.31 | 228360 |
| 2026-01-23 | 26.25 | $13.30 | 170290 |
| 2026-01-22 | 26.95 | $13.23 | 133025 |
| 2026-01-21 | 27.86 | $13.05 | 313390 |
| 2026-01-20 | 29.30 | $12.93 | 278209 |
| 2026-01-19 | 30.81 | $13.07 | 111650 |
| 2026-01-16 | 31.76 | $13.10 | 127380 |
| 2026-01-15 | 32.76 | $13.07 | 168410 |
| 2026-01-14 | 33.81 | $13.10 | 272580 |
| 2026-01-13 | 34.91 | $13.18 | 232650 |
| 2026-01-12 | 35.42 | $13.29 | 157300 |
| 2026-01-09 | 35.63 | $13.32 | 180100 |
| 2026-01-08 | 35.69 | $13.35 | 176573 |
| 2026-01-07 | 35.67 | $13.32 | 160163 |
| 2026-01-06 | 35.65 | $13.34 | 226490 |
| 2026-01-05 | 35.62 | $13.35 | 198000 |
| 2026-01-02 | 35.60 | $13.25 | 396770 |
| 2025-12-31 | 35.70 | $13.39 | 141592 |
| 2025-12-30 | 35.55 | $13.44 | 229020 |
| 2025-12-29 | 35.14 | $13.38 | 252248 |
| 2025-12-24 | 34.68 | $13.39 | 149090 |
| 2025-12-23 | 34.33 | $13.39 | 269839 |
| 2025-12-22 | 33.80 | $13.47 | 300410 |
| 2025-12-19 | 33.01 | $13.62 | 222473 |
| 2025-12-18 | 32.21 | $13.38 | 151910 |
| 2025-12-17 | 31.64 | $13.18 | 258830 |
| 2025-12-16 | 31.04 | $13.35 | 395382 |
| 2025-12-15 | 30.41 | $13.14 | 213246 |
| 2025-12-12 | 30.12 | $13.05 | 353326 |
| 2025-12-11 | 29.87 | $12.85 | 500266 |
| 2025-12-10 | 29.74 | $12.77 | 785070 |
| 2025-12-09 | 29.81 | $11.86 | 97907 |
| 2025-12-08 | 31.00 | $11.91 | 257166 |
| 2025-12-05 | 32.24 | $11.79 | 263460 |
| 2025-12-04 | 33.22 | $11.76 | 389395 |
| 2025-12-03 | 34.04 | $11.53 | 82911 |
| 2025-12-02 | 34.06 | $11.50 | 84579 |
| 2025-12-01 | 33.97 | $11.32 | 342724 |
| 2025-11-28 | 33.87 | $11.50 | 142920 |
| 2025-11-27 | 34.11 | $11.74 | 259223 |
| 2025-11-26 | 34.80 | $11.74 | 275427 |
| 2025-11-25 | 35.52 | $11.70 | 208127 |
| 2025-11-24 | 36.07 | $11.61 | 214775 |
| 2025-11-21 | 36.34 | $11.58 | 160447 |
| 2025-11-20 | 36.52 | $11.50 | 190132 |
| 2025-11-19 | 36.70 | $11.56 | 77803 |
| 2025-11-18 | 36.97 | $11.54 | 111562 |
| 2025-11-17 | 37.18 | $11.57 | 172831 |
| 2025-11-14 | 37.48 | $12.69 | 161836 |
| 2025-11-13 | 38.22 | $12.74 | 253023 |
| 2025-11-12 | 38.71 | $12.71 | 95635 |
| 2025-11-11 | 39.36 | $12.68 | 144540 |
| 2025-11-10 | 40.10 | $12.61 | 245565 |
| 2025-11-07 | 41.01 | $12.51 | 165440 |
| 2025-11-06 | 42.39 | $12.46 | 64401 |
| 2025-11-05 | 43.57 | $12.51 | 162360 |
| 2025-11-04 | 44.82 | $12.55 | 89540 |
| 2025-11-03 | 45.75 | $12.61 | 131780 |
| 2025-10-31 | 46.59 | $12.61 | 103620 |
| 2025-10-30 | 47.52 | $12.73 | 211860 |
| 2025-10-29 | 47.61 | $12.75 | 253578 |
| 2025-10-28 | 47.70 | $12.82 | 155760 |
| 2025-10-27 | 47.81 | $12.82 | 250470 |
| 2025-10-24 | 47.91 | $12.67 | 252890 |
| 2025-10-23 | 48.23 | $12.61 | 159209 |
| 2025-10-22 | 48.69 | $12.44 | 128920 |
| 2025-10-21 | 49.56 | $12.44 | 124783 |
| 2025-10-20 | 50.48 | $12.41 | 136980 |
| 2025-10-17 | 51.44 | $12.36 | 185130 |
| 2025-10-16 | 52.52 | $12.35 | 170170 |
| 2025-10-15 | 53.50 | $12.45 | 142809 |
| 2025-10-14 | 54.12 | $12.50 | 211090 |
| 2025-10-10 | 54.77 | $12.40 | 142894 |
| 2025-10-09 | 55.56 | $12.37 | 248725 |
| 2025-10-08 | 56.40 | $12.54 | 148500 |
| 2025-10-07 | 56.81 | $12.55 | 87016 |
| 2025-10-06 | 56.87 | $12.65 | 224074 |
| 2025-10-03 | 56.82 | $12.45 | 329929 |
| 2025-10-02 | 57.06 | $12.51 | 203390 |
| 2025-10-01 | 56.78 | $12.62 | 143110 |
| 2025-09-30 | 56.41 | $12.66 | 176932 |
| 2025-09-29 | 55.60 | $12.82 | 183398 |
| 2025-09-26 | 54.18 | $12.98 | 484330 |
| 2025-09-25 | 52.69 | $12.41 | 196647 |
| 2025-09-24 | 51.40 | $12.34 | 484371 |
| 2025-09-23 | 49.99 | $12.27 | 570167 |
| 2025-09-22 | 48.63 | $11.77 | 167827 |
| 2025-09-19 | 47.78 | $11.77 | 197616 |
| 2025-09-18 | 46.47 | $11.74 | 175454 |
| 2025-09-17 | 45.17 | $11.64 | 177023 |
| 2025-09-16 | 43.88 | $11.65 | 157928 |
| 2025-09-15 | 42.54 | $11.50 | 155243 |
| 2025-09-12 | 41.36 | $11.32 | 126929 |
| 2025-09-11 | 40.35 | $11.30 | 232683 |
| 2025-09-10 | 39.36 | $11.24 | 202363 |
| 2025-09-09 | 38.39 | $10.99 | 178959 |
| 2025-09-08 | 38.06 | $10.88 | 153670 |
| 2025-09-05 | 38.03 | $10.86 | 105512 |
| 2025-09-04 | 38.11 | $10.78 | 154678 |
| 2025-09-03 | 38.38 | $10.75 | 63219 |
| 2025-09-02 | 38.66 | $10.75 | 124509 |
| 2025-08-29 | 39.10 | $10.77 | 123662 |
| 2025-08-28 | 39.05 | $10.87 | 399058 |
| 2025-08-27 | 38.18 | $10.86 | 307340 |
| 2025-08-26 | 37.40 | $10.78 | 219373 |
| 2025-08-25 | 36.80 | $10.70 | 178475 |
| 2025-08-22 | 36.27 | $10.67 | 163955 |
| 2025-08-21 | 35.90 | $10.61 | 272976 |
| 2025-08-20 | 35.58 | $10.55 | 68002 |
| 2025-08-19 | 35.53 | $10.54 | 118943 |
| 2025-08-18 | 35.48 | $10.55 | 144595 |
| 2025-08-15 | 35.50 | $10.48 | 60742 |
| 2025-08-14 | 35.67 | $10.47 | 80102 |
| 2025-08-13 | 35.96 | $10.44 | 148830 |
| 2025-08-12 | 36.26 | $10.45 | 177023 |
| 2025-08-11 | 36.58 | $10.43 | 75988 |
| 2025-08-08 | 37.13 | $10.35 | 64130 |
| 2025-08-07 | 38.05 | $10.27 | 186340 |
| 2025-08-06 | 39.06 | $10.30 | 102971 |
| 2025-08-05 | 40.00 | $10.25 | 143264 |
| 2025-08-01 | 41.40 | $10.26 | 249018 |
| 2025-07-31 | 42.86 | $10.43 | 122815 |
| 2025-07-30 | 43.31 | $10.55 | 223971 |
| 2025-07-29 | 42.59 | $10.55 | 144353 |
| 2025-07-28 | 41.55 | $10.53 | 165770 |
| 2025-07-25 | 40.45 | $10.57 | 147257 |
| 2025-07-24 | 39.12 | $10.52 | 182589 |
| 2025-07-23 | 37.90 | $10.40 | 131769 |
| 2025-07-22 | 36.91 | $10.31 | 115071 |
| 2025-07-21 | 35.94 | $10.30 | 175571 |
| 2025-07-18 | 35.09 | $10.18 | 109021 |
| 2025-07-17 | 34.58 | $10.15 | 128865 |
| 2025-07-16 | 34.20 | $10.06 | 160688 |
| 2025-07-15 | 34.03 | $10.08 | 124025 |
| 2025-07-14 | 33.66 | $10.14 | 61710 |
| 2025-07-11 | 33.28 | $10.09 | 122694 |
| 2025-07-10 | 32.92 | $10.11 | 136367 |
| 2025-07-09 | 32.19 | $10.07 | 73326 |
| 2025-07-08 | 31.59 | $10.05 | 104544 |
| 2025-07-07 | 31.13 | $9.98 | 191180 |
| 2025-07-04 | 30.65 | $10.05 | 144595 |
| 2025-07-03 | 29.64 | $10.02 | 71027 |
| 2025-07-02 | 28.77 | $9.99 | 68002 |
| 2025-06-30 | 28.00 | $9.99 | 136609 |
| 2025-06-27 | 27.20 | $10.05 | 391556 |
| 2025-06-26 | 26.12 | $9.92 | 164318 |
| 2025-06-25 | 25.42 | $9.92 | 108537 |
| 2025-06-24 | 24.70 | $9.88 | 128623 |
| 2025-06-23 | 23.97 | $9.81 | 114950 |
| 2025-06-20 | 23.45 | $9.79 | 118217 |
| 2025-06-19 | 22.90 | $9.82 | 116644 |
| 2025-06-18 | 22.46 | $9.69 | 102487 |
| 2025-06-17 | 22.54 | $9.64 | 147378 |
| 2025-06-16 | 22.66 | $9.69 | 85063 |
| 2025-06-13 | 22.72 | $9.66 | 121121 |
| 2025-06-12 | 22.95 | $9.68 | 78166 |
| 2025-06-11 | 23.08 | $9.65 | 108295 |
| 2025-06-10 | 23.15 | $9.70 | 86636 |
| 2025-06-09 | 23.38 | $9.66 | 65461 |
| 2025-06-06 | 23.77 | $9.63 | 52998 |
| 2025-06-05 | 24.14 | $9.60 | 86999 |
| 2025-06-04 | 24.60 | $9.61 | 45980 |
| 2025-06-03 | 24.93 | $9.64 | 84942 |
| 2025-06-02 | 25.31 | $9.61 | 103455 |
| 2025-05-30 | 25.71 | $9.68 | 87846 |
| 2025-05-29 | 26.14 | $9.70 | 182952 |
| 2025-05-28 | 25.87 | $9.72 | 159236 |
| 2025-05-27 | 25.65 | $9.70 | 115918 |
| 2025-05-26 | 25.52 | $9.61 | 145684 |
| 2025-05-23 | 25.64 | $9.54 | 78408 |
| 2025-05-22 | 25.99 | $9.48 | 123541 |
| 2025-05-21 | 26.28 | $9.44 | 113135 |
| 2025-05-20 | 26.91 | $9.47 | 121847 |
| 2025-05-16 | 27.27 | $9.49 | 90266 |
| 2025-05-15 | 27.74 | $9.39 | 62073 |
| 2025-05-14 | 28.54 | $9.37 | 109747 |
| 2025-05-13 | 29.38 | $9.31 | 147378 |
| 2025-05-12 | 30.41 | $9.25 | 201344 |
| 2025-05-09 | 31.51 | $9.23 | 56386 |
| 2025-05-08 | 32.99 | $9.17 | 81433 |
| 2025-05-07 | 34.41 | $9.12 | 85789 |
| 2025-05-06 | 35.60 | $9.05 | 18876 |
| 2025-05-05 | 36.63 | $9.05 | 77924 |
| 2025-05-02 | 37.71 | $9.10 | 114950 |
| 2025-05-01 | 38.85 | $9.01 | 57233 |
| 2025-04-30 | 39.97 | $9.00 | 106601 |
| 2025-04-29 | 40.88 | $9.19 | 176660 |
| 2025-04-28 | 42.35 | $9.08 | 123178 |
| 2025-04-25 | 43.69 | $9.00 | 99220 |
| 2025-04-24 | 44.60 | $8.97 | 104544 |
| 2025-04-23 | 45.49 | $8.95 | 212718 |
| 2025-04-22 | 46.42 | $8.76 | 196504 |
| 2025-04-21 | 46.86 | $8.78 | 164560 |
| 2025-04-17 | 47.33 | $8.97 | 76956 |
| 2025-04-16 | 48.17 | $8.94 | 211871 |
| 2025-04-15 | 49.06 | $8.98 | 141812 |
| 2025-04-14 | 49.66 | $8.77 | 179322 |
| 2025-04-11 | 49.54 | $8.63 | 101156 |
| 2025-04-10 | 48.81 | $8.55 | 269467 |
| 2025-04-09 | 48.04 | $8.82 | 393250 |
| 2025-04-08 | 47.24 | $8.32 | 178354 |
| 2025-04-07 | 46.39 | $8.41 | 418660 |
| 2025-04-04 | 45.37 | $8.68 | 439956 |
| 2025-04-03 | 44.76 | $8.89 | 271161 |
| 2025-04-02 | 44.30 | $8.98 | 84821 |
| 2025-04-01 | 44.18 | $8.96 | 160325 |
| 2025-03-31 | 44.04 | $9.06 | 198077 |
| 2025-03-28 | 43.53 | $9.11 | 163592 |
| 2025-03-27 | 43.27 | $9.21 | 107811 |
| 2025-03-26 | 43.16 | $9.25 | 151371 |
| 2025-03-25 | 43.19 | $9.32 | 121363 |
| 2025-03-24 | 43.35 | $9.32 | 212718 |
| 2025-03-21 | 43.53 | $9.30 | 54934 |
| 2025-03-20 | 43.58 | $9.30 | 69696 |
| 2025-03-19 | 43.69 | $9.30 | 70059 |
| 2025-03-18 | 43.72 | $9.23 | 77077 |
| 2025-03-17 | 43.76 | $9.27 | 167948 |
| 2025-03-14 | 43.79 | $9.14 | 198198 |
| 2025-03-13 | 43.34 | $8.95 | 94138 |
| 2025-03-12 | 42.75 | $9.11 | 145442 |
| 2025-03-11 | 42.24 | $9.03 | 216227 |
| 2025-03-10 | 41.47 | $9.13 | 226875 |
| 2025-03-07 | 40.86 | $9.25 | 150040 |
| 2025-03-06 | 40.35 | $9.22 | 151008 |
| 2025-03-05 | 39.75 | $9.25 | 233288 |
| 2025-03-04 | 39.17 | $9.12 | 392403 |
| 2025-03-03 | 38.09 | $9.09 | 492591 |
| 2025-02-28 | 37.16 | $9.57 | 118459 |
| 2025-02-27 | 36.99 | $9.68 | 152097 |
| 2025-02-26 | 37.12 | $9.71 | 115434 |
| 2025-02-25 | 37.12 | $9.67 | 146894 |
| 2025-02-24 | 37.12 | $9.65 | 120032 |
| 2025-02-21 | 37.04 | $9.62 | 163350 |
| 2025-02-20 | 37.03 | $9.69 | 73689 |
| 2025-02-19 | 36.87 | $9.69 | 184525 |
| 2025-02-18 | 36.72 | $9.74 | 195899 |
| 2025-02-14 | 36.28 | $9.55 | 63767 |
| 2025-02-13 | 35.10 | $9.50 | 64493 |
| 2025-02-12 | 33.82 | $9.54 | 63767 |
| 2025-02-11 | 32.52 | $9.56 | 93896 |
| 2025-02-10 | 31.17 | $9.58 | 109747 |
| 2025-02-07 | 29.75 | $9.55 | 71390 |
| 2025-02-06 | 28.16 | $9.54 | 68486 |
| 2025-02-05 | 26.47 | $9.48 | 177023 |
| 2025-02-04 | 24.57 | $9.43 | 208967 |
| 2025-02-03 | 22.58 | $9.35 | 629684 |
| 2025-01-31 | 20.24 | $9.74 | 245630 |
| 2025-01-30 | 21.21 | $9.97 | 221551 |
| 2025-01-29 | 21.21 | $9.93 | 167706 |
| 2025-01-28 | 21.56 | $9.95 | 155243 |
| 2025-01-27 | 21.94 | $9.95 | 145079 |
| 2025-01-24 | 22.33 | $9.95 | 156816 |
| 2025-01-23 | 22.48 | $9.95 | 86031 |
| 2025-01-22 | 22.77 | $9.92 | 142054 |
| 2025-01-21 | 23.22 | $9.91 | 170731 |
| 2025-01-20 | 23.69 | $9.90 | 158147 |
| 2025-01-17 | 24.28 | $9.67 | 95953 |
| 2025-01-16 | 25.29 | $9.68 | 161414 |
| 2025-01-15 | 26.24 | $9.68 | 127534 |
| 2025-01-14 | 27.12 | $9.57 | 78892 |
| 2025-01-13 | 27.48 | $9.58 | 117128 |
| 2025-01-10 | 27.90 | $9.62 | 72842 |
| 2025-01-09 | 28.34 | $9.59 | 77077 |
| 2025-01-08 | 28.68 | $9.59 | 116281 |
| 2025-01-07 | 29.04 | $9.67 | 72116 |
| 2025-01-06 | 29.65 | $9.67 | 94017 |
| 2025-01-03 | 30.49 | $9.66 | 59895 |
| 2025-01-02 | 31.32 | $9.62 | 131769 |
| 2024-12-31 | 32.19 | $9.46 | 92807 |
| 2024-12-30 | 32.70 | $9.68 | 216227 |
| 2024-12-27 | 33.56 | $9.66 | 67760 |
| 2024-12-24 | 34.77 | $9.68 | 118943 |
| 2024-12-23 | 36.00 | $9.67 | 110715 |
| 2024-12-20 | 37.14 | $9.59 | 187066 |
| 2024-12-19 | 37.84 | $9.31 | 504933 |
| 2024-12-18 | 38.06 | $9.51 | 232683 |
| 2024-12-17 | 38.87 | $9.90 | 144958 |
| 2024-12-16 | 39.39 | $9.96 | 65461 |
| 2024-12-13 | 39.17 | $9.93 | 167706 |
| 2024-12-12 | 39.03 | $9.92 | 164318 |
| 2024-12-11 | 38.89 | $9.95 | 181500 |
| 2024-12-10 | 38.52 | $9.94 | 84216 |
| 2024-12-09 | 38.35 | $9.95 | 61589 |
| 2024-12-06 | 38.16 | $9.93 | 117491 |
| 2024-12-05 | 37.97 | $9.91 | 90871 |
| 2024-12-04 | 37.88 | $9.84 | 113498 |
| 2024-12-03 | 37.92 | $9.85 | 130317 |
| 2024-12-02 | 37.96 | $9.85 | 105996 |
| 2024-11-29 | 37.74 | $9.92 | 66671 |
| 2024-11-28 | 37.62 | $9.88 | 220946 |
| 2024-11-27 | 37.13 | $9.99 | 175087 |
| 2024-11-26 | 35.83 | $9.95 | 124872 |
| 2024-11-25 | 34.65 | $9.95 | 155848 |
| 2024-11-22 | 33.44 | $9.88 | 190817 |
| 2024-11-21 | 32.33 | $9.81 | 59048 |
| 2024-11-20 | 31.40 | $9.70 | 99704 |
| 2024-11-19 | 30.79 | $9.68 | 94985 |
| 2024-11-18 | 30.24 | $9.72 | 78771 |
| 2024-11-15 | 29.67 | $9.66 | 161656 |
| 2024-11-14 | 29.23 | $9.67 | 41503 |
| 2024-11-13 | 28.81 | $9.59 | 56991 |
| 2024-11-12 | 28.54 | $9.58 | 67760 |
| 2024-11-11 | 28.30 | $9.59 | 279873 |
| 2024-11-08 | 28.04 | $9.64 | 157784 |
| 2024-11-07 | 27.94 | $9.52 | 124509 |
| 2024-11-06 | 28.06 | $9.51 | 139150 |
| 2024-11-05 | 28.47 | $9.36 | 72963 |
| 2024-11-04 | 29.65 | $9.32 | 157058 |
| 2024-11-01 | 30.89 | $9.45 | 91234 |
| 2024-10-31 | 31.31 | $9.44 | 141328 |
| 2024-10-30 | 31.76 | $9.63 | 176781 |
| 2024-10-29 | 30.29 | $9.58 | 67276 |
| 2024-10-28 | 29.23 | $9.57 | 158147 |
| 2024-10-25 | 28.12 | $9.52 | 70664 |
| 2024-10-24 | 27.10 | $9.52 | 71027 |
| 2024-10-23 | 26.13 | $9.52 | 106722 |
| 2024-10-22 | 25.16 | $9.52 | 122210 |
| 2024-10-21 | 24.13 | $9.53 | 178838 |
| 2024-10-18 | 23.06 | $9.49 | 161535 |
| 2024-10-17 | 22.22 | $9.41 | 98131 |
| 2024-10-16 | 21.62 | $9.40 | 102729 |
| 2024-10-15 | 21.10 | $9.37 | 105754 |
| 2024-10-11 | 20.88 | $9.36 | 84337 |
| 2024-10-10 | 20.65 | $9.36 | 96437 |
| 2024-10-09 | 20.74 | $9.37 | 156453 |
| 2024-10-08 | 20.84 | $9.35 | 37268 |
| 2024-10-07 | 21.02 | $9.35 | 90024 |
| 2024-10-04 | 21.20 | $9.34 | 89419 |
| 2024-10-03 | 21.39 | $9.35 | 41382 |
| 2024-10-02 | 21.72 | $9.34 | 85910 |
| 2024-10-01 | 22.06 | $9.30 | 99099 |
| 2024-09-30 | 22.42 | $9.35 | 88088 |
| 2024-09-27 | 22.32 | $9.34 | 175450 |
| 2024-09-26 | 22.23 | $9.46 | 258335 |
| 2024-09-25 | 20.84 | $9.47 | 154275 |
| 2024-09-24 | 19.57 | $9.47 | 120032 |
| 2024-09-23 | 18.24 | $9.45 | 123299 |
| 2024-09-20 | 17.04 | $9.35 | 101761 |
| 2024-09-19 | 16.13 | $9.34 | 82764 |
| 2024-09-18 | 15.18 | $9.26 | 84095 |
| 2024-09-17 | 14.42 | $9.29 | 176539 |
| 2024-09-16 | 13.34 | $9.31 | 156937 |
| 2024-09-13 | 12.66 | $9.23 | 153307 |
| 2024-09-12 | 12.38 | $9.17 | 66429 |
| 2024-09-11 | 12.51 | $9.14 | 177144 |
| 2024-09-10 | 12.89 | $9.15 | 76351 |
| 2024-09-09 | 12.91 | $9.14 | 96558 |
| 2024-09-06 | 13.09 | $9.11 | 166012 |
| 2024-09-05 | 13.28 | $9.13 | 81675 |
| 2024-09-04 | 13.48 | $9.08 | 81312 |
| 2024-09-03 | 13.75 | $9.11 | 91718 |
| 2024-08-30 | 13.88 | $9.15 | 97889 |
| 2024-08-29 | 13.69 | $9.25 | 191785 |
| 2024-08-28 | 13.41 | $9.14 | 66066 |
| 2024-08-27 | 13.60 | $9.16 | 87604 |
| 2024-08-26 | 13.63 | $9.19 | 114345 |
| 2024-08-23 | 13.59 | $9.17 | 129833 |
| 2024-08-22 | 13.67 | $9.15 | 68123 |
| 2024-08-21 | 13.99 | $9.15 | 57233 |
| 2024-08-20 | 14.25 | $9.13 | 58201 |
| 2024-08-19 | 14.53 | $9.14 | 140118 |
| 2024-08-16 | 14.83 | $9.12 | 52877 |
| 2024-08-15 | 15.59 | $9.08 | 52151 |
| 2024-08-14 | 16.40 | $9.09 | 53966 |
| 2024-08-13 | 16.98 | $9.05 | 47674 |
| 2024-08-12 | 17.35 | $8.97 | 98978 |
| 2024-08-09 | 17.47 | $8.94 | 61347 |
| 2024-08-08 | 17.19 | $8.85 | 142780 |
| 2024-08-07 | 16.61 | $8.84 | 63041 |
| 2024-08-06 | 16.12 | $8.87 | 247082 |
| 2024-08-02 | 15.16 | $8.95 | 121242 |
| 2024-08-01 | 15.40 | $9.08 | 75746 |
| 2024-07-31 | 15.85 | $9.15 | 85910 |
| 2024-07-30 | 16.14 | $9.21 | 73810 |
| 2024-07-29 | 15.75 | $9.20 | 64856 |
| 2024-07-26 | 15.34 | $9.17 | 47553 |
| 2024-07-25 | 14.91 | $9.16 | 49489 |
| 2024-07-24 | 14.85 | $9.10 | 123299 |
| 2024-07-23 | 14.92 | $9.15 | 51304 |
| 2024-07-22 | 14.51 | $9.14 | 81917 |
| 2024-07-19 | 14.08 | $9.12 | 81433 |
| 2024-07-18 | 13.75 | $9.09 | 106601 |
| 2024-07-17 | 13.53 | $9.07 | 72842 |
| 2024-07-16 | 13.55 | $9.07 | 64130 |
| 2024-07-15 | 13.70 | $9.05 | 70422 |
| 2024-07-12 | 13.99 | $9.03 | 80949 |
| 2024-07-11 | 14.30 | $9.00 | 58564 |
| 2024-07-10 | 14.89 | $8.96 | 90992 |
| 2024-07-09 | 15.63 | $8.91 | 84458 |
| 2024-07-08 | 15.92 | $8.86 | 50820 |
| 2024-07-05 | 15.89 | $8.86 | 33275 |
| 2024-07-04 | 15.92 | $8.86 | 42713 |
| 2024-07-03 | 15.96 | $8.88 | 52151 |
| 2024-07-02 | 16.00 | $8.90 | 61831 |
| 2024-06-28 | 15.59 | $8.91 | 51788 |
| 2024-06-27 | 15.25 | $9.03 | 65945 |
| 2024-06-26 | 15.37 | $9.02 | 120153 |
| 2024-06-25 | 15.60 | $9.02 | 112288 |
| 2024-06-24 | 15.85 | $9.04 | 82643 |
| 2024-06-21 | 16.04 | $8.95 | 36905 |
| 2024-06-20 | 15.84 | $8.95 | 104544 |
| 2024-06-19 | 15.63 | $9.03 | 30008 |
| 2024-06-18 | 16.06 | $9.05 | 60137 |
| 2024-06-17 | 16.38 | $9.01 | 99946 |
| 2024-06-14 | 16.65 | $8.95 | 100793 |
| 2024-06-13 | 16.18 | $8.85 | 132132 |
| 2024-06-12 | 15.68 | $8.97 | 102366 |
| 2024-06-11 | 15.68 | $9.02 | 122089 |
| 2024-06-10 | 15.72 | $9.05 | 76230 |
| 2024-06-07 | 16.09 | $9.11 | 62920 |
| 2024-06-06 | 16.59 | $9.14 | 65461 |
| 2024-06-05 | 17.28 | $9.14 | 102366 |
| 2024-06-04 | 18.14 | $9.09 | 100067 |
| 2024-06-03 | 18.91 | $9.15 | 77682 |
| 2024-05-31 | 19.28 | $9.19 | 67397 |
| 2024-05-30 | 19.84 | $9.25 | 108174 |
| 2024-05-29 | 20.29 | $9.12 | 215622 |
| 2024-05-28 | 20.77 | $9.35 | 93170 |
| 2024-05-27 | 19.59 | $9.37 | 89903 |
| 2024-05-24 | 18.05 | $9.34 | 77440 |
| 2024-05-23 | 16.77 | $9.25 | 135641 |
| 2024-05-22 | 15.61 | $9.25 | 68244 |
| 2024-05-21 | 14.43 | $9.23 | 63041 |
| 2024-05-17 | 13.47 | $9.23 | 70180 |
| 2024-05-16 | 12.56 | $9.18 | 52998 |
| 2024-05-15 | 11.65 | $9.17 | 49973 |
| 2024-05-14 | 10.79 | $9.12 | 98615 |
| 2024-05-13 | 10.20 | $9.05 | 132132 |
| 2024-05-10 | 9.99 | $9.01 | 69575 |
| 2024-05-09 | 10.03 | $8.97 | 55176 |
| 2024-05-08 | 10.42 | $8.95 | 34001 |
| 2024-05-07 | 10.88 | $8.89 | 127655 |
| 2024-05-06 | 11.37 | $8.95 | 52030 |
| 2024-05-03 | 11.77 | $8.93 | 47674 |
| 2024-05-02 | 12.32 | $8.87 | 35332 |
| 2024-05-01 | 12.97 | $8.85 | 101882 |
| 2024-04-30 | 13.58 | $8.89 | 132495 |
| 2024-04-29 | 14.04 | $8.94 | 53482 |
| 2024-04-26 | 14.45 | $9.05 | 159841 |
| 2024-04-25 | 14.39 | $8.98 | 45012 |
| 2024-04-24 | 14.67 | $8.98 | 79376 |
| 2024-04-23 | 14.67 | $8.98 | 67397 |
| 2024-04-22 | 14.67 | $8.91 | 140965 |
| 2024-04-19 | 15.13 | $8.88 | 37147 |
| 2024-04-18 | 15.67 | $8.85 | 53361 |
| 2024-04-17 | 16.12 | $8.85 | 36179 |
| 2024-04-16 | 16.58 | $8.84 | 48521 |
| 2024-04-15 | 17.23 | $8.86 | 189607 |
| 2024-04-12 | 17.92 | $8.86 | 181621 |
| 2024-04-11 | 18.09 | $8.96 | 71511 |
| 2024-04-10 | 17.58 | $8.95 | 91597 |
| 2024-04-09 | 17.12 | $9.00 | 58927 |
| 2024-04-08 | 16.34 | $9.01 | 93654 |
| 2024-04-05 | 15.52 | $8.86 | 66308 |
| 2024-04-04 | 15.30 | $8.78 | 58322 |
| 2024-04-03 | 15.32 | $8.79 | 68728 |
| 2024-04-02 | 15.40 | $8.72 | 106722 |
| 2024-04-01 | 15.98 | $8.77 | 146289 |
| 2024-03-28 | 16.39 | $8.86 | 84337 |
| 2024-03-27 | 15.74 | $8.92 | 66066 |
| 2024-03-26 | 15.05 | $8.97 | 97284 |
| 2024-03-25 | 13.59 | $8.98 | 74294 |
| 2024-03-22 | 12.13 | $8.93 | 121847 |
| 2024-03-21 | 10.80 | $8.92 | 139271 |
| 2024-03-20 | 9.44 | $8.71 | 113861 |
| 2024-03-19 | 8.97 | $8.66 | 84700 |
| 2024-03-18 | 8.75 | $8.65 | 56386 |
| 2024-03-15 | 8.89 | $8.62 | 72479 |
| 2024-03-14 | 9.28 | $8.59 | 58806 |
| 2024-03-13 | 9.67 | $8.62 | 56628 |
| 2024-03-12 | 10.11 | $8.60 | 38720 |
| 2024-03-11 | 10.47 | $8.58 | 68244 |
| 2024-03-08 | 10.77 | $8.57 | 75867 |
| 2024-03-07 | 11.08 | $8.55 | 66429 |
| 2024-03-06 | 11.09 | $8.53 | 82522 |
| 2024-03-05 | 11.10 | $8.50 | 89177 |
| 2024-03-04 | 10.71 | $8.53 | 101277 |
| 2024-03-01 | 10.47 | $8.52 | 129107 |
| 2024-02-29 | 10.14 | $8.47 | 111683 |
| 2024-02-28 | 9.79 | $8.52 | 137335 |
| 2024-02-27 | 9.70 | $8.60 | 117612 |
| 2024-02-26 | 10.11 | $8.63 | 179080 |
| 2024-02-23 | 10.54 | $8.61 | 52272 |
| 2024-02-22 | 10.79 | $8.55 | 58201 |
| 2024-02-21 | 10.84 | $8.51 | 107811 |
| 2024-02-20 | 10.76 | $8.55 | 113256 |
| 2024-02-16 | 10.95 | $8.58 | 53966 |
| 2024-02-15 | 11.22 | $8.56 | 53482 |
| 2024-02-14 | 11.49 | $8.53 | 64856 |
| 2024-02-13 | 11.54 | $8.47 | 88935 |
| 2024-02-12 | 11.58 | $8.55 | 74657 |
| 2024-02-09 | 12.04 | $8.57 | 54813 |
| 2024-02-08 | 12.41 | $8.50 | 76230 |
| 2024-02-07 | 12.74 | $8.54 | 60500 |
| 2024-02-06 | 13.33 | $8.52 | 57112 |
| 2024-02-05 | 13.58 | $8.50 | 112530 |
| 2024-02-02 | 14.03 | $8.59 | 27709 |
| 2024-02-01 | 14.70 | $8.59 | 165407 |
| 2024-01-31 | 15.41 | $8.66 | 68607 |
| 2024-01-30 | 15.60 | $8.69 | 33154 |
| 2024-01-29 | 15.80 | $8.78 | 141328 |
| 2024-01-26 | 15.54 | $8.82 | 104786 |
| 2024-01-25 | 15.03 | $8.83 | 67276 |
| 2024-01-24 | 14.56 | $8.75 | 107206 |
| 2024-01-23 | 14.29 | $8.70 | 82764 |
| 2024-01-22 | 14.21 | $8.68 | 98010 |
| 2024-01-19 | 14.16 | $8.65 | 57959 |
| 2024-01-18 | 14.32 | $8.58 | 61468 |
| 2024-01-17 | 14.56 | $8.57 | 42350 |
| 2024-01-16 | 14.97 | $8.60 | 55539 |
| 2024-01-15 | 15.18 | $8.65 | 84337 |
| 2024-01-12 | 15.39 | $8.58 | 91960 |
| 2024-01-11 | 15.84 | $8.53 | 123057 |
| 2024-01-10 | 16.31 | $8.57 | 59290 |
| 2024-01-09 | 16.41 | $8.58 | 45980 |
| 2024-01-08 | 16.43 | $8.61 | 130801 |
| 2024-01-05 | 16.46 | $8.63 | 45254 |
| 2024-01-04 | 16.63 | $8.51 | 75988 |
| 2024-01-03 | 16.98 | $8.43 | 79013 |
| 2024-01-02 | 17.70 | $8.47 | 127655 |
| 2023-12-29 | 18.16 | $8.62 | 40051 |
| 2023-12-28 | 18.14 | $8.65 | 44528 |
| 2023-12-27 | 17.95 | $8.75 | 174603 |
| 2023-12-22 | 17.53 | $8.60 | 58201 |
| 2023-12-21 | 17.54 | $8.50 | 50578 |
| 2023-12-20 | 17.78 | $8.48 | 147136 |
| 2023-12-19 | 18.06 | $8.46 | 152702 |
| 2023-12-18 | 18.62 | $8.35 | 97889 |
| 2023-12-15 | 19.48 | $8.39 | 94864 |
| 2023-12-14 | 20.35 | $8.33 | 172304 |
| 2023-12-13 | 21.40 | $8.06 | 145321 |
| 2023-12-12 | 21.62 | $8.08 | 66550 |
| 2023-12-11 | 21.94 | $8.13 | 140602 |
| 2023-12-08 | 22.47 | $8.20 | 60379 |
| 2023-12-07 | 22.90 | $8.11 | 33517 |
| 2023-12-06 | 23.07 | $8.12 | 52030 |
| 2023-12-05 | 23.17 | $8.09 | 66913 |
| 2023-12-04 | 23.23 | $8.07 | 154517 |
| 2023-12-01 | 23.29 | $8.12 | 93291 |
| 2023-11-30 | 23.21 | $8.08 | 121847 |
| 2023-11-29 | 23.12 | $8.14 | 76956 |
| 2023-11-28 | 23.25 | $8.17 | 114950 |
| 2023-11-27 | 23.38 | $8.25 | 102971 |
| 2023-11-24 | 23.96 | $8.24 | 94017 |
| 2023-11-23 | 24.58 | $8.26 | 59411 |
| 2023-11-22 | 25.29 | $8.25 | 162019 |
| 2023-11-21 | 26.04 | $8.43 | 89177 |
| 2023-11-20 | 27.05 | $8.47 | 128260 |
| 2023-11-17 | 28.26 | $8.44 | 116281 |
| 2023-11-16 | 29.30 | $8.36 | 66066 |
| 2023-11-15 | 30.18 | $8.41 | 114829 |
| 2023-11-14 | 31.26 | $8.30 | 111562 |
| 2023-11-13 | 32.11 | $8.15 | 97768 |
| 2023-11-10 | 32.66 | $8.15 | 167706 |
| 2023-11-09 | 33.09 | $8.10 | 68849 |
| 2023-11-08 | 33.63 | $8.17 | 131890 |
| 2023-11-07 | 34.20 | $8.23 | 164439 |
| 2023-11-06 | 35.04 | $8.25 | 96195 |
| 2023-11-03 | 35.98 | $8.36 | 100430 |
| 2023-11-02 | 37.13 | $8.29 | 133463 |
| 2023-11-01 | 37.83 | $7.98 | 63646 |
| 2023-10-31 | 38.03 | $7.85 | 36542 |
| 2023-10-30 | 37.72 | $7.86 | 86152 |
| 2023-10-27 | 37.39 | $7.87 | 257004 |
| 2023-10-26 | 37.04 | $8.10 | 106722 |
| 2023-10-25 | 36.81 | $7.97 | 123057 |
| 2023-10-24 | 36.53 | $7.95 | 206426 |
| 2023-10-23 | 36.34 | $8.31 | 92807 |
| 2023-10-20 | 36.25 | $8.14 | 115918 |
| 2023-10-19 | 35.70 | $8.15 | 71632 |
| 2023-10-18 | 35.05 | $8.17 | 147015 |
| 2023-10-17 | 34.55 | $8.43 | 69454 |
| 2023-10-16 | 34.30 | $8.49 | 116644 |
| 2023-10-13 | 33.97 | $8.39 | 57112 |
| 2023-10-12 | 33.62 | $8.42 | 90629 |
| 2023-10-11 | 33.28 | $8.61 | 75988 |
| 2023-10-10 | 33.10 | $8.53 | 144958 |
| 2023-10-06 | 32.91 | $8.46 | 139150 |
| 2023-10-05 | 32.34 | $8.43 | 248776 |
| 2023-10-04 | 31.74 | $8.02 | 153670 |
| 2023-10-03 | 30.10 | $7.89 | 334202 |
| 2023-10-02 | 28.37 | $8.54 | 342430 |
| 2023-09-29 | 26.99 | $9.01 | 84458 |
| 2023-09-28 | 26.08 | $9.14 | 120516 |
| 2023-09-27 | 25.26 | $9.47 | 117370 |
| 2023-09-26 | 24.75 | $9.49 | 226512 |
| 2023-09-25 | 24.29 | $9.95 | 148346 |
| 2023-09-22 | 24.47 | $9.99 | 101761 |
| 2023-09-21 | 24.84 | $9.97 | 70059 |
| 2023-09-20 | 25.24 | $10.08 | 166859 |
| 2023-09-19 | 25.74 | $10.01 | 114708 |
| 2023-09-18 | 26.05 | $9.92 | 110110 |
| 2023-09-15 | 26.11 | $9.81 | 84579 |
| 2023-09-14 | 26.16 | $9.75 | 97284 |
| 2023-09-13 | 25.67 | $9.41 | 133826 |
| 2023-09-12 | 24.16 | $9.29 | 74294 |
| 2023-09-11 | 22.49 | $9.26 | 210056 |
| 2023-09-08 | 20.56 | $8.89 | 667073 |
| 2023-09-07 | 17.83 | $9.35 | 452177 |
| 2023-09-06 | 15.47 | $10.24 | 132374 |
| 2023-09-05 | 14.62 | $10.32 | 164560 |
| 2023-09-01 | 14.13 | $10.51 | 109505 |
| 2023-08-31 | 14.32 | $10.52 | 77198 |
| 2023-08-30 | 14.73 | $10.59 | 84942 |
| 2023-08-29 | 15.41 | $10.79 | 107932 |
| 2023-08-28 | 15.75 | $10.73 | 80949 |
| 2023-08-25 | 16.30 | $10.65 | 52514 |
| 2023-08-24 | 16.40 | $10.59 | 118701 |
| 2023-08-23 | 16.67 | $10.65 | 93896 |
| 2023-08-22 | 16.95 | $10.54 | 71753 |
| 2023-08-21 | 16.35 | $10.54 | 282172 |
| 2023-08-18 | 15.71 | $10.55 | 266321 |
| 2023-08-17 | 15.77 | $10.73 | 112046 |
| 2023-08-16 | 15.77 | $10.77 | 69938 |
| 2023-08-15 | 15.45 | $10.76 | 56870 |
| 2023-08-14 | 15.18 | $10.77 | 142659 |
| 2023-08-11 | 14.90 | $10.87 | 73689 |
| 2023-08-10 | 14.39 | $10.78 | 101277 |
| 2023-08-09 | 13.99 | $10.78 | 61710 |
| 2023-08-08 | 13.47 | $10.78 | 58443 |
| 2023-08-04 | 14.14 | $10.77 | 98494 |
| 2023-08-03 | 14.85 | $10.75 | 123783 |
| 2023-08-02 | 15.41 | $10.77 | 56991 |
| 2023-08-01 | 16.18 | $10.81 | 78287 |
| 2023-07-31 | 16.99 | $10.84 | 71027 |
| 2023-07-28 | 17.28 | $10.86 | 101035 |
| 2023-07-27 | 17.59 | $10.95 | 113498 |
| 2023-07-26 | 16.67 | $10.95 | 128260 |
| 2023-07-25 | 15.90 | $10.97 | 70422 |
| 2023-07-24 | 14.53 | $11.02 | 124872 |
| 2023-07-21 | 13.09 | $10.92 | 80344 |
| 2023-07-20 | 12.26 | $10.88 | 53361 |
| 2023-07-19 | 11.91 | $10.88 | 35090 |
| 2023-07-18 | 11.54 | $10.83 | 193479 |
| 2023-07-17 | 11.15 | $10.80 | 94501 |
| 2023-07-14 | 10.93 | $10.86 | 59653 |
| 2023-07-13 | 10.88 | $10.90 | 64614 |
| 2023-07-12 | 10.83 | $10.86 | 109626 |
| 2023-07-11 | 10.78 | $10.84 | 54571 |
| 2023-07-10 | 11.08 | $10.77 | 70785 |
| 2023-07-07 | 11.05 | $10.75 | 36421 |
| 2023-07-06 | 11.03 | $10.74 | 151734 |
| 2023-07-05 | 11.00 | $10.77 | 34606 |
| 2023-07-04 | 11.45 | $10.83 | 33638 |
| 2023-06-30 | 11.86 | $10.82 | 43076 |
| 2023-06-29 | 12.29 | $10.79 | 76351 |
| 2023-06-28 | 12.85 | $10.86 | 139513 |
| 2023-06-27 | 12.65 | $10.88 | 39809 |
| 2023-06-26 | 12.93 | $10.83 | 75625 |
| 2023-06-23 | 13.22 | $10.87 | 63888 |
| 2023-06-22 | 13.52 | $10.82 | 73810 |
| 2023-06-21 | 13.84 | $10.90 | 116765 |
| 2023-06-20 | 13.63 | $10.93 | 63041 |
| 2023-06-19 | 13.40 | $10.94 | 28919 |
| 2023-06-16 | 13.16 | $10.89 | 69817 |
| 2023-06-15 | 12.98 | $10.86 | 96921 |
| 2023-06-14 | 13.10 | $10.85 | 89056 |
| 2023-06-13 | 13.30 | $10.79 | 44407 |
| 2023-06-12 | 13.93 | $10.77 | 62799 |
| 2023-06-09 | 14.65 | $10.76 | 53603 |
| 2023-06-08 | 15.14 | $10.75 | 40414 |
| 2023-06-07 | 15.57 | $10.74 | 67034 |
| 2023-06-06 | 16.03 | $10.76 | 76472 |
| 2023-06-05 | 16.50 | $10.75 | 79013 |
| 2023-06-02 | 17.07 | $10.77 | 63283 |
| 2023-06-01 | 17.74 | $10.74 | 44770 |
| 2023-05-31 | 17.81 | $10.74 | 83248 |
| 2023-05-30 | 17.89 | $10.73 | 94259 |
| 2023-05-29 | 17.90 | $10.91 | 81554 |
| 2023-05-26 | 18.81 | $10.86 | 34848 |
| 2023-05-25 | 19.27 | $10.80 | 133342 |
| 2023-05-24 | 19.76 | $10.81 | 97526 |
| 2023-05-23 | 19.74 | $10.86 | 102366 |
| 2023-05-19 | 19.79 | $10.77 | 45980 |
| 2023-05-18 | 19.83 | $10.77 | 57717 |
| 2023-05-17 | 19.79 | $10.84 | 41745 |
| 2023-05-16 | 19.59 | $10.76 | 61589 |
| 2023-05-15 | 19.37 | $10.80 | 46101 |
| 2023-05-12 | 19.24 | $10.75 | 33880 |
| 2023-05-11 | 19.10 | $10.77 | 62799 |
| 2023-05-10 | 18.33 | $10.80 | 70906 |
| 2023-05-09 | 17.53 | $10.80 | 55539 |
| 2023-05-08 | 16.68 | $10.77 | 49368 |
| 2023-05-05 | 15.78 | $10.73 | 50699 |
| 2023-05-04 | 14.84 | $10.66 | 167222 |
| 2023-05-03 | 13.85 | $10.82 | 204006 |
| 2023-05-02 | 12.81 | $10.75 | 133100 |
| 2023-05-01 | 12.26 | $10.80 | 181984 |
| 2023-04-28 | 11.88 | $10.85 | 50699 |
| 2023-04-27 | 11.81 | $10.89 | 76230 |
| 2023-04-26 | 11.78 | $11.05 | 121000 |
| 2023-04-25 | 12.17 | $11.07 | 61710 |
| 2023-04-24 | 12.41 | $11.11 | 44649 |
| 2023-04-21 | 12.76 | $11.05 | 47553 |
| 2023-04-20 | 13.18 | $11.08 | 34364 |
| 2023-04-19 | 13.66 | $11.05 | 62799 |
| 2023-04-18 | 14.18 | $11.06 | 91960 |
| 2023-04-17 | 14.76 | $11.03 | 68607 |
| 2023-04-14 | 15.44 | $10.97 | 74173 |
| 2023-04-13 | 15.92 | $10.95 | 57596 |
| 2023-04-12 | 16.38 | $10.93 | 71753 |
| 2023-04-11 | 16.87 | $10.95 | 70059 |
| 2023-04-10 | 17.30 | $10.91 | 52030 |
| 2023-04-06 | 17.50 | $10.85 | 50336 |
| 2023-04-05 | 17.40 | $10.78 | 81433 |
| 2023-04-04 | 16.91 | $10.75 | 72600 |
| 2023-04-03 | 16.43 | $10.75 | 153186 |
| 2023-03-31 | 15.96 | $10.89 | 117249 |
| 2023-03-30 | 15.67 | $10.90 | 132374 |
| 2023-03-29 | 15.44 | $11.13 | 117854 |
| 2023-03-28 | 16.00 | $11.19 | 79134 |
| 2023-03-27 | 16.46 | $11.15 | 67639 |
| 2023-03-24 | 16.87 | $11.11 | 59532 |
| 2023-03-23 | 17.01 | $11.05 | 58443 |
| 2023-03-22 | 17.26 | $11.05 | 73568 |
| 2023-03-21 | 17.74 | $11.11 | 83611 |
| 2023-03-20 | 18.25 | $10.95 | 104423 |
| 2023-03-17 | 18.21 | $10.85 | 180169 |
| 2023-03-16 | 18.17 | $10.78 | 138787 |
| 2023-03-15 | 16.92 | $10.74 | 237765 |
| 2023-03-14 | 15.76 | $10.99 | 124509 |
| 2023-03-13 | 15.35 | $11.06 | 183678 |
| 2023-03-10 | 14.92 | $11.07 | 190938 |
| 2023-03-09 | 15.58 | $11.18 | 137214 |
| 2023-03-08 | 15.82 | $11.31 | 95469 |
| 2023-03-07 | 16.02 | $11.23 | 84942 |
| 2023-03-06 | 16.36 | $11.24 | 92565 |
| 2023-03-03 | 16.56 | $11.25 | 84579 |
| 2023-03-02 | 16.90 | $11.15 | 59532 |
| 2023-03-01 | 17.58 | $11.15 | 187671 |
| 2023-02-28 | 18.40 | $11.29 | 145079 |
| 2023-02-27 | 18.40 | $11.42 | 89782 |
| 2023-02-24 | 17.79 | $11.45 | 103213 |
| 2023-02-23 | 17.23 | $11.41 | 77319 |
| 2023-02-22 | 16.41 | $11.41 | 79497 |
| 2023-02-21 | 15.55 | $11.41 | 114466 |
| 2023-02-17 | 14.80 | $11.39 | 121121 |
| 2023-02-16 | 14.12 | $11.41 | 112893 |
| 2023-02-15 | 13.41 | $11.39 | 80344 |
| 2023-02-14 | 13.26 | $11.32 | 85668 |
| 2023-02-13 | 13.34 | $11.31 | 65703 |
| 2023-02-10 | 13.53 | $11.25 | 34485 |
| 2023-02-09 | 13.94 | $11.25 | 50094 |
| 2023-02-08 | 14.36 | $11.26 | 53119 |
| 2023-02-07 | 14.91 | $11.23 | 48642 |
| 2023-02-06 | 15.58 | $11.19 | 95832 |
| 2023-02-03 | 16.28 | $11.27 | 91718 |
| 2023-02-02 | 16.46 | $11.25 | 87604 |
| 2023-02-01 | 16.69 | $11.25 | 55418 |
| 2023-01-31 | 16.93 | $11.25 | 45617 |
| 2023-01-30 | 17.26 | $11.21 | 115555 |
| 2023-01-27 | 17.61 | $11.34 | 191180 |
| 2023-01-26 | 17.85 | $11.31 | 142901 |
| 2023-01-25 | 18.27 | $11.24 | 533852 |
| 2023-01-24 | 18.85 | $11.65 | 47916 |
| 2023-01-23 | 17.52 | $11.58 | 78045 |
| 2023-01-20 | 16.33 | $11.55 | 42229 |
| 2023-01-19 | 15.13 | $11.52 | 46706 |
| 2023-01-18 | 13.95 | $11.56 | 97889 |
| 2023-01-17 | 12.59 | $11.47 | 120395 |
| 2023-01-16 | 11.50 | $11.42 | 61105 |
| 2023-01-13 | 10.36 | $11.32 | 72358 |
| 2023-01-12 | 9.71 | $11.27 | 64251 |
| 2023-01-11 | 8.97 | $11.24 | 79860 |
| 2023-01-10 | 8.45 | $11.12 | 52756 |
| 2023-01-09 | 8.43 | $11.05 | 67881 |
| 2023-01-06 | 8.74 | $11.05 | 44770 |
| 2023-01-05 | 9.13 | $10.97 | 49005 |
| 2023-01-04 | 9.32 | $10.97 | 37268 |
| 2023-01-03 | 9.62 | $10.90 | 32791 |
| 2022-12-30 | 9.93 | $10.93 | 32186 |
| 2022-12-29 | 9.96 | $10.94 | 24200 |
| 2022-12-28 | 10.12 | $10.97 | 96316 |
| 2022-12-23 | 10.55 | $10.96 | 60016 |
| 2022-12-22 | 10.61 | $10.93 | 47674 |
| 2022-12-21 | 10.67 | $10.96 | 33517 |
| 2022-12-20 | 10.95 | $10.78 | 52756 |
| 2022-12-19 | 10.79 | $10.75 | 47553 |
| 2022-12-16 | 10.46 | $10.81 | 61105 |
| 2022-12-15 | 10.27 | $10.83 | 82522 |
| 2022-12-14 | 10.07 | $10.86 | 53603 |
| 2022-12-13 | 10.16 | $10.88 | 106843 |
| 2022-12-12 | 10.36 | $11.05 | 51183 |
| 2022-12-09 | 10.79 | $11.03 | 41019 |
| 2022-12-08 | 11.24 | $11.02 | 37510 |
| 2022-12-07 | 11.54 | $10.94 | 47553 |
| 2022-12-06 | 12.04 | $10.94 | 110836 |
| 2022-12-05 | 12.49 | $10.96 | 44407 |
| 2022-12-02 | 13.02 | $11.09 | 39204 |
| 2022-12-01 | 13.38 | $11.12 | 26015 |
| 2022-11-30 | 13.83 | $11.07 | 51546 |
| 2022-11-29 | 14.33 | $11.11 | 46827 |
| 2022-11-28 | 14.64 | $11.15 | 96437 |
| 2022-11-25 | 14.52 | $11.28 | 21659 |
| 2022-11-24 | 13.99 | $11.23 | 73326 |
| 2022-11-23 | 13.44 | $11.13 | 56870 |
| 2022-11-22 | 13.35 | $11.02 | 71511 |
| 2022-11-21 | 13.66 | $10.85 | 77561 |
| 2022-11-18 | 14.23 | $10.92 | 23595 |
| 2022-11-17 | 14.84 | $10.81 | 55539 |
| 2022-11-16 | 15.23 | $10.80 | 65340 |
| 2022-11-15 | 15.85 | $10.81 | 63162 |
| 2022-11-14 | 16.50 | $10.74 | 63162 |
| 2022-11-11 | 17.19 | $10.76 | 44286 |
| 2022-11-10 | 17.66 | $10.71 | 78650 |
| 2022-11-09 | 18.16 | $10.56 | 88088 |
| 2022-11-08 | 18.28 | $10.63 | 88330 |
| 2022-11-07 | 18.57 | $10.71 | 61831 |
| 2022-11-04 | 18.87 | $10.65 | 26620 |
| 2022-11-03 | 19.06 | $10.54 | 67397 |
| 2022-11-02 | 18.97 | $10.57 | 51667 |
| 2022-11-01 | 18.99 | $10.59 | 28193 |
| 2022-10-31 | 19.02 | $10.61 | 55418 |
| 2022-10-28 | 19.14 | $10.80 | 218042 |
| 2022-10-27 | 19.26 | $11.06 | 119185 |
| 2022-10-26 | 20.13 | $10.88 | 90387 |
| 2022-10-25 | 20.97 | $10.82 | 76593 |
| 2022-10-24 | 21.26 | $10.75 | 38478 |
| 2022-10-21 | 21.39 | $10.70 | 82038 |
| 2022-10-20 | 21.41 | $10.63 | 32307 |
| 2022-10-19 | 21.45 | $10.53 | 39567 |
| 2022-10-18 | 21.50 | $10.71 | 41987 |
| 2022-10-17 | 22.05 | $10.67 | 40898 |
| 2022-10-14 | 22.40 | $10.52 | 24684 |
| 2022-10-13 | 22.49 | $10.53 | 112046 |
| 2022-10-12 | 22.38 | $10.25 | 51667 |
| 2022-10-11 | 21.19 | $10.19 | 109263 |
| 2022-10-07 | 19.92 | $10.50 | 52877 |
| 2022-10-06 | 19.34 | $10.53 | 64130 |
| 2022-10-05 | 19.00 | $10.58 | 51183 |
| 2022-10-04 | 18.79 | $10.66 | 111925 |
| 2022-10-03 | 18.81 | $10.68 | 87604 |
| 2022-09-30 | 18.20 | $10.61 | 41866 |
| 2022-09-29 | 17.66 | $10.55 | 32791 |
| 2022-09-28 | 17.09 | $10.69 | 35937 |
| 2022-09-27 | 16.62 | $10.68 | 33033 |
| 2022-09-26 | 16.12 | $10.68 | 53119 |
| 2022-09-23 | 15.56 | $10.69 | 99825 |
| 2022-09-22 | 14.97 | $10.97 | 47311 |
| 2022-09-21 | 14.90 | $10.93 | 52272 |
| 2022-09-20 | 15.24 | $11.01 | 46343 |
| 2022-09-19 | 15.41 | $11.05 | 48642 |
| 2022-09-16 | 15.65 | $11.09 | 25410 |
| 2022-09-15 | 15.93 | $11.08 | 16698 |
| 2022-09-14 | 16.33 | $11.07 | 21780 |
| 2022-09-13 | 16.59 | $10.98 | 45980 |
| 2022-09-12 | 16.87 | $11.19 | 33396 |
| 2022-09-09 | 17.72 | $11.10 | 55902 |
| 2022-09-08 | 18.34 | $10.94 | 75988 |
| 2022-09-07 | 18.16 | $10.81 | 51304 |
| 2022-09-06 | 17.63 | $10.70 | 116039 |
| 2022-09-02 | 17.06 | $10.87 | 47190 |
| 2022-09-01 | 16.47 | $10.83 | 77198 |
| 2022-08-31 | 15.38 | $10.86 | 53482 |
| 2022-08-30 | 14.80 | $10.96 | 46343 |
| 2022-08-29 | 14.44 | $11.23 | 101882 |
| 2022-08-26 | 14.35 | $11.15 | 60137 |
| 2022-08-25 | 14.51 | $11.20 | 23716 |
| 2022-08-24 | 14.53 | $11.05 | 83369 |
| 2022-08-23 | 14.33 | $11.15 | 18755 |
| 2022-08-22 | 14.36 | $11.14 | 42713 |
| 2022-08-19 | 14.40 | $11.16 | 66792 |
| 2022-08-18 | 14.65 | $11.32 | 97768 |
| 2022-08-17 | 14.91 | $11.41 | 64130 |
| 2022-08-16 | 15.19 | $11.46 | 97042 |
| 2022-08-15 | 15.40 | $11.39 | 47432 |
| 2022-08-12 | 15.86 | $11.34 | 39809 |
| 2022-08-11 | 16.52 | $11.18 | 77561 |
| 2022-08-10 | 17.32 | $11.17 | 36421 |
| 2022-08-09 | 17.95 | $11.05 | 27104 |
| 2022-08-08 | 18.43 | $11.07 | 44165 |
| 2022-08-05 | 18.93 | $11.05 | 59532 |
| 2022-08-04 | 19.24 | $11.02 | 49610 |
| 2022-08-03 | 19.40 | $10.95 | 21175 |
| 2022-08-02 | 19.44 | $10.90 | 54329 |
| 2022-07-29 | 19.48 | $11.02 | 56144 |
| 2022-07-28 | 19.63 | $10.97 | 56144 |
| 2022-07-27 | 19.42 | $10.98 | 90629 |
| 2022-07-26 | 19.44 | $10.99 | 59169 |
| 2022-07-25 | 19.68 | $11.11 | 83369 |
| 2022-07-22 | 19.92 | $10.99 | 58080 |
| 2022-07-21 | 19.93 | $10.95 | 62315 |
| 2022-07-20 | 19.71 | $10.90 | 91960 |
| 2022-07-19 | 19.39 | $10.78 | 88451 |
| 2022-07-18 | 18.94 | $10.71 | 107327 |
| 2022-07-15 | 18.47 | $10.68 | 37147 |
| 2022-07-14 | 17.68 | $10.61 | 135399 |
| 2022-07-13 | 16.85 | $11.03 | 35211 |
| 2022-07-12 | 16.58 | $11.10 | 13673 |
| 2022-07-11 | 16.48 | $11.09 | 43802 |
| 2022-07-08 | 16.25 | $11.19 | 16335 |
| 2022-07-07 | 16.09 | $11.08 | 49005 |
| 2022-07-06 | 15.66 | $10.95 | 43560 |
| 2022-07-05 | 15.20 | $11.07 | 68002 |
| 2022-07-04 | 14.72 | $11.31 | 15488 |
| 2022-06-30 | 14.70 | $11.30 | 27467 |
| 2022-06-29 | 14.60 | $11.34 | 30976 |
| 2022-06-28 | 15.10 | $11.55 | 109868 |
| 2022-06-27 | 15.67 | $11.35 | 25289 |
| 2022-06-24 | 15.71 | $11.09 | 59532 |
| 2022-06-23 | 15.52 | $11.11 | 61468 |
| 2022-06-22 | 15.32 | $11.32 | 38720 |
| 2022-06-21 | 15.29 | $11.42 | 78650 |
| 2022-06-20 | 15.44 | $11.38 | 71995 |
| 2022-06-17 | 15.58 | $10.86 | 24442 |
| 2022-06-16 | 14.73 | $10.80 | 72116 |
| 2022-06-15 | 13.84 | $11.24 | 26499 |
| 2022-06-14 | 13.36 | $11.12 | 40051 |
| 2022-06-13 | 12.85 | $11.24 | 84821 |
| 2022-06-10 | 12.23 | $11.41 | 79497 |
| 2022-06-09 | 12.01 | $11.49 | 79981 |
| 2022-06-08 | 12.18 | $11.61 | 95348 |
| 2022-06-07 | 12.55 | $11.68 | 84458 |
| 2022-06-06 | 13.05 | $11.66 | 48400 |
| 2022-06-03 | 13.28 | $11.62 | 61226 |
| 2022-06-02 | 13.52 | $11.66 | 115434 |
| 2022-06-01 | 13.76 | $11.64 | 362758 |
| 2022-05-31 | 14.03 | $12.15 | 38962 |
| 2022-05-30 | 14.45 | $12.30 | 22869 |
| 2022-05-27 | 14.41 | $12.44 | 67881 |
| 2022-05-26 | 14.29 | $12.27 | 149556 |
| 2022-05-25 | 14.21 | $11.96 | 82280 |
| 2022-05-24 | 14.92 | $11.78 | 60742 |
| 2022-05-20 | 15.37 | $11.68 | 52272 |
| 2022-05-19 | 15.74 | $11.51 | 16698 |
| 2022-05-18 | 15.85 | $11.50 | 87846 |
| 2022-05-17 | 16.45 | $11.77 | 37026 |
| 2022-05-16 | 17.21 | $11.36 | 24926 |
| 2022-05-13 | 17.43 | $11.14 | 23595 |
| 2022-05-12 | 17.51 | $10.96 | 80828 |
| 2022-05-11 | 16.65 | $11.05 | 38720 |
| 2022-05-10 | 16.00 | $10.99 | 63283 |
| 2022-05-09 | 14.85 | $11.03 | 109868 |
| 2022-05-06 | 13.63 | $11.57 | 49973 |
| 2022-05-05 | 13.35 | $11.61 | 78287 |
| 2022-05-04 | 13.05 | $11.86 | 67155 |
| 2022-05-03 | 12.87 | $11.67 | 28435 |
| 2022-05-02 | 12.08 | $11.59 | 75625 |
| 2022-04-29 | 11.26 | $11.95 | 33033 |
| 2022-04-28 | 11.08 | $12.00 | 44770 |
| 2022-04-27 | 10.87 | $11.91 | 59653 |
| 2022-04-26 | 10.43 | $11.93 | 69454 |
| 2022-04-25 | 10.21 | $12.03 | 80465 |
| 2022-04-22 | 9.82 | $12.05 | 77198 |
| 2022-04-21 | 9.81 | $12.22 | 56870 |
| 2022-04-20 | 10.23 | $12.20 | 48763 |
| 2022-04-19 | 10.67 | $12.15 | 38720 |
| 2022-04-18 | 10.44 | $12.01 | 45375 |
| 2022-04-14 | 9.84 | $11.97 | 87846 |
| 2022-04-13 | 9.20 | $12.03 | 97526 |
| 2022-04-12 | 8.77 | $12.16 | 70180 |
| 2022-04-11 | 8.76 | $12.25 | 37994 |
| 2022-04-08 | 9.01 | $12.35 | 21538 |
| 2022-04-07 | 9.27 | $12.15 | 67155 |
| 2022-04-06 | 9.08 | $12.27 | 43681 |
| 2022-04-05 | 9.05 | $12.39 | 36179 |
| 2022-04-04 | 9.24 | $12.31 | 33880 |
| 2022-04-01 | 9.15 | $12.27 | 53845 |
| 2022-03-31 | 8.97 | $12.29 | 82038 |
| 2022-03-30 | 8.92 | $12.51 | 65703 |
| 2022-03-29 | 9.27 | $12.56 | 45738 |
| 2022-03-28 | 9.66 | $12.50 | 54450 |
| 2022-03-25 | 10.05 | $12.54 | 40656 |
| 2022-03-24 | 10.41 | $12.43 | 35453 |
| 2022-03-23 | 10.63 | $12.44 | 126929 |
| 2022-03-22 | 10.86 | $12.68 | 43318 |
| 2022-03-21 | 11.10 | $12.62 | 53240 |
| 2022-03-18 | 11.39 | $12.55 | 61952 |
| 2022-03-17 | 11.95 | $12.49 | 17787 |
| 2022-03-16 | 12.42 | $12.45 | 57233 |
| 2022-03-15 | 12.82 | $12.23 | 50699 |
| 2022-03-14 | 13.08 | $12.36 | 55418 |
| 2022-03-11 | 13.37 | $12.16 | 44649 |
| 2022-03-10 | 13.41 | $12.09 | 45375 |
| 2022-03-09 | 13.11 | $11.98 | 62799 |
| 2022-03-08 | 12.62 | $11.66 | 109626 |
| 2022-03-07 | 11.77 | $11.95 | 92928 |
| 2022-03-04 | 11.15 | $12.32 | 39688 |
| 2022-03-03 | 11.10 | $12.38 | 40172 |
| 2022-03-02 | 11.27 | $12.46 | 31702 |
| 2022-03-01 | 11.40 | $12.19 | 70059 |
| 2022-02-28 | 11.33 | $12.32 | 30613 |
| 2022-02-25 | 11.44 | $12.49 | 88572 |
| 2022-02-24 | 11.55 | $12.38 | 156453 |
| 2022-02-23 | 11.40 | $12.55 | 191543 |
| 2022-02-22 | 11.86 | $12.56 | 58564 |
| 2022-02-18 | 12.11 | $12.65 | 75867 |
| 2022-02-17 | 12.42 | $12.55 | 86636 |
| 2022-02-16 | 12.81 | $12.69 | 294393 |
| 2022-02-15 | 13.45 | $13.05 | 38841 |
| 2022-02-14 | 13.53 | $12.98 | 58927 |
| 2022-02-11 | 13.73 | $13.05 | 46343 |
| 2022-02-10 | 13.61 | $13.11 | 33517 |
| 2022-02-09 | 13.43 | $13.14 | 61347 |
| 2022-02-08 | 13.32 | $13.08 | 46464 |
| 2022-02-07 | 13.28 | $12.95 | 14520 |
| 2022-02-04 | 13.38 | $12.94 | 70059 |
| 2022-02-03 | 13.58 | $12.74 | 37752 |
| 2022-02-02 | 14.01 | $12.83 | 57112 |
| 2022-02-01 | 14.45 | $12.75 | 57475 |
| 2022-01-31 | 15.03 | $12.53 | 42108 |
| 2022-01-28 | 15.68 | $12.39 | 27467 |
| 2022-01-27 | 16.23 | $12.46 | 65340 |
| 2022-01-26 | 17.07 | $12.41 | 63767 |
| 2022-01-25 | 17.92 | $12.19 | 49852 |
| 2022-01-24 | 18.29 | $11.87 | 140360 |
| 2022-01-21 | 18.13 | $12.10 | 165165 |
| 2022-01-20 | 18.46 | $12.52 | 49489 |
| 2022-01-19 | 19.29 | $12.70 | 93049 |
| 2022-01-18 | 19.80 | $13.00 | 70664 |
| 2022-01-17 | 19.85 | $13.08 | 69817 |
| 2022-01-14 | 19.90 | $12.83 | 117854 |
| 2022-01-13 | 20.20 | $12.77 | 57354 |
| 2022-01-12 | 18.81 | $12.55 | 43076 |
| 2022-01-11 | 17.77 | $12.47 | 37268 |
| 2022-01-10 | 16.90 | $12.23 | 49368 |
| 2022-01-07 | 16.40 | $12.09 | 48521 |
| 2022-01-06 | 15.94 | $11.92 | 70422 |
| 2022-01-05 | 15.80 | $11.70 | 86878 |
| 2022-01-04 | 15.72 | $11.68 | 55539 |
| 2021-12-31 | 16.27 | $11.45 | 25168 |
| 2021-12-30 | 16.92 | $11.52 | 34969 |
| 2021-12-29 | 17.30 | $11.75 | 83127 |
| 2021-12-24 | 17.23 | $11.55 | 17908 |
| 2021-12-23 | 17.59 | $11.54 | 37510 |
| 2021-12-22 | 18.02 | $11.44 | 18150 |
| 2021-12-21 | 18.69 | $11.28 | 16698 |
| 2021-12-20 | 19.50 | $11.05 | 42955 |
| 2021-12-17 | 20.24 | $11.25 | 38478 |
| 2021-12-16 | 20.81 | $11.35 | 26015 |
| 2021-12-15 | 21.10 | $11.25 | 22143 |
| 2021-12-14 | 21.81 | $11.16 | 61831 |
| 2021-12-13 | 22.55 | $11.23 | 27588 |
| 2021-12-10 | 23.33 | $11.29 | 18997 |
| 2021-12-09 | 23.95 | $11.22 | 30371 |
| 2021-12-08 | 24.76 | $11.27 | 22385 |
| 2021-12-07 | 25.39 | $11.24 | 35090 |
| 2021-12-06 | 26.28 | $11.15 | 13673 |
| 2021-12-03 | 27.41 | $11.13 | 33638 |
| 2021-12-02 | 28.83 | $11.15 | 69454 |
| 2021-12-01 | 30.31 | $10.86 | 40293 |
| 2021-11-30 | 31.69 | $10.91 | 103576 |
| 2021-11-29 | 33.15 | $11.31 | 24563 |
| 2021-11-26 | 33.69 | $11.47 | 137214 |
| 2021-11-25 | 34.06 | $11.75 | 69333 |
| 2021-11-24 | 33.16 | $11.67 | 29766 |
| 2021-11-23 | 32.35 | $11.61 | 27225 |
| 2021-11-22 | 31.44 | $11.61 | 47190 |
| 2021-11-19 | 30.56 | $11.42 | 30976 |
| 2021-11-18 | 29.98 | $11.43 | 20812 |
| 2021-11-17 | 28.96 | $11.51 | 51425 |
| 2021-11-16 | 27.76 | $11.45 | 75262 |
| 2021-11-15 | 26.60 | $11.28 | 233651 |
| 2021-11-12 | 25.57 | $10.79 | 5687 |
| 2021-11-11 | 25.59 | $10.81 | 4114 |
| 2021-11-10 | 25.74 | $10.79 | 12342 |
| 2021-11-09 | 25.89 | $10.76 | 27830 |
| 2021-11-08 | 26.17 | $10.70 | 65340 |
| 2021-11-05 | 26.45 | $10.83 | 21538 |
| 2021-11-04 | 25.79 | $10.82 | 14762 |
| 2021-11-03 | 25.19 | $10.81 | 31218 |
| 2021-11-02 | 24.55 | $10.68 | 21175 |
| 2021-11-01 | 24.16 | $10.58 | 20207 |
| 2021-10-29 | 23.74 | $10.55 | 10890 |
| 2021-10-28 | 23.61 | $10.66 | 17061 |
| 2021-10-27 | 23.22 | $10.68 | 27225 |
| 2021-10-26 | 22.75 | $10.77 | 56144 |
| 2021-10-25 | 22.05 | $10.65 | 28919 |
| 2021-10-22 | 21.73 | $10.58 | 13673 |
| 2021-10-21 | 21.55 | $10.54 | 38599 |
| 2021-10-20 | 21.49 | $10.47 | 15246 |
| 2021-10-19 | 21.64 | $10.39 | 17666 |
| 2021-10-18 | 21.96 | $10.27 | 53966 |
| 2021-10-15 | 22.56 | $10.23 | 52151 |
| 2021-10-14 | 23.00 | $10.16 | 5324 |
| 2021-10-13 | 23.85 | $10.09 | 9922 |
| 2021-10-12 | 24.78 | $10.16 | 4598 |
| 2021-10-08 | 25.54 | $10.23 | 12463 |
| 2021-10-07 | 26.35 | $10.22 | 19239 |
| 2021-10-06 | 27.23 | $10.12 | 1210 |
| 2021-10-05 | 28.44 | $10.09 | 16940 |
| 2021-10-04 | 29.72 | $9.95 | 4114 |
| 2021-10-01 | 31.18 | $9.95 | 16577 |
| 2021-09-30 | 32.71 | $9.89 | 15609 |
| 2021-09-29 | 34.32 | $10.07 | 6897 |
| 2021-09-28 | 35.59 | $10.10 | 16456 |
| 2021-09-27 | 36.87 | $10.26 | 15851 |
| 2021-09-24 | 37.93 | $10.13 | 8591 |
| 2021-09-23 | 39.35 | $10.08 | 15730 |
| 2021-09-22 | 40.88 | $10.02 | 16940 |
| 2021-09-21 | 42.63 | $9.89 | 7865 |
| 2021-09-20 | 44.84 | $9.66 | 59895 |
| 2021-09-17 | 47.16 | $10.15 | 4598 |
| 2021-09-16 | 47.72 | $10.25 | 7623 |
| 2021-09-15 | 48.31 | $10.15 | 5687 |
| 2021-09-14 | 49.11 | $10.09 | 21054 |
| 2021-09-13 | 49.97 | $10.14 | 8107 |
| 2021-09-10 | 50.64 | $10.17 | 6897 |
| 2021-09-09 | 51.35 | $10.24 | 4961 |
| 2021-09-08 | 51.82 | $10.23 | 7381 |
| 2021-09-07 | 52.31 | $10.31 | 7018 |
| 2021-09-03 | 52.82 | $10.23 | 5929 |
| 2021-09-02 | 53.48 | $10.25 | 6655 |
| 2021-09-01 | 53.82 | $10.23 | 4356 |
| 2021-08-31 | 54.24 | $10.21 | 6897 |
| 2021-08-30 | 54.68 | $10.23 | 5445 |
| 2021-08-27 | 55.15 | $10.31 | 23111 |
| 2021-08-26 | 55.34 | $10.37 | 43439 |
| 2021-08-25 | 55.32 | $10.45 | 72963 |
| 2021-08-24 | 55.26 | $10.39 | 30734 |
| 2021-08-23 | 55.30 | $10.32 | 36784 |
| 2021-08-20 | 55.38 | $10.20 | 14036 |
| 2021-08-19 | 55.54 | $10.15 | 13189 |
| 2021-08-18 | 55.71 | $10.33 | 11737 |
| 2021-08-17 | 55.54 | $10.25 | 19239 |
| 2021-08-16 | 55.40 | $10.35 | 18392 |
| 2021-08-13 | 54.83 | $10.33 | 9680 |
| 2021-08-12 | 54.13 | $10.39 | 11374 |
| 2021-08-11 | 53.32 | $10.39 | 27225 |
| 2021-08-10 | 52.51 | $10.29 | 35090 |
| 2021-08-09 | 51.69 | $10.19 | 13552 |
| 2021-08-06 | 50.86 | $10.16 | 20328 |
| 2021-08-05 | 50.01 | $10.09 | 6655 |
| 2021-08-04 | 49.15 | $10.08 | 5324 |
| 2021-08-03 | 48.24 | $10.02 | 12584 |
| 2021-07-30 | 47.29 | $10.11 | 4477 |
| 2021-07-29 | 46.18 | $10.12 | 4719 |
| 2021-07-28 | 44.94 | $10.12 | 14036 |
| 2021-07-27 | 43.64 | $10.06 | 9317 |
| 2021-07-26 | 42.29 | $10.01 | 13189 |
| 2021-07-23 | 40.86 | $9.96 | 4235 |
| 2021-07-22 | 39.35 | $9.95 | 8712 |
| 2021-07-21 | 37.78 | $9.92 | 16698 |
| 2021-07-20 | 36.10 | $9.79 | 13068 |
| 2021-07-19 | 34.37 | $9.64 | 99220 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected