Is Bakken Energy Corp. (BKEN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bakken Energy Corp. (BKEN) research center and poll results.
Bakken Energy Corp.
OTC:BKEN
$0.0001 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 2.34K
- Market Capitalization
- $54.74K
- P/E Ratio
- -0.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 200 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | 200 |
| 2026-07-07 | 0.00 | $0.00 | 200 |
| 2026-07-06 | 0.00 | $0.00 | 200 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | 0.00 | $0.00 | 200 |
| 2026-06-30 | 0.00 | $0.00 | 200 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | 0.00 | $0.00 | 200 |
| 2026-06-25 | 0.00 | $0.00 | 200 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 475000 |
| 2026-06-22 | 0.00 | $0.00 | 200 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 200 |
| 2026-06-16 | 0.00 | $0.00 | 200 |
| 2026-06-15 | 0.00 | $0.00 | 200 |
| 2026-06-12 | 0.00 | $0.00 | 200 |
| 2026-06-11 | 0.00 | $0.00 | 200 |
| 2026-06-10 | 0.00 | $0.00 | 200 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 802001 |
| 2026-06-02 | 0.00 | $0.00 | 12998 |
| 2026-06-01 | 0.00 | $0.00 | 200 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200 |
| 2026-05-13 | 0.00 | $0.00 | 200 |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 142900 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | 200 |
| 2026-04-13 | 0.00 | $0.00 | 200 |
| 2026-04-10 | 0.00 | $0.00 | 200 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 200 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 200 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 200 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 200 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 200 |
| 2026-03-10 | 0.00 | $0.00 | 200 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 9400 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200 |
| 2026-01-28 | 0.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 200 |
| 2026-01-26 | 0.00 | $0.00 | 200 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 250000 |
| 2026-01-12 | 0.00 | $0.00 | 200 |
| 2026-01-09 | 0.00 | $0.00 | 200 |
| 2026-01-08 | 0.00 | $0.00 | 200 |
| 2026-01-07 | 0.00 | $0.00 | 200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200 |
| 2026-01-02 | 0.00 | $0.00 | 200 |
| 2025-12-31 | 0.00 | $0.00 | 200 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 200 |
| 2025-12-18 | 0.00 | $0.00 | 200 |
| 2025-12-17 | 0.00 | $0.00 | 200 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 200 |
| 2025-12-09 | 0.00 | $0.00 | 200 |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 200 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 200 |
| 2025-12-01 | 0.00 | $0.00 | 200 |
| 2025-11-28 | 0.00 | $0.00 | 200 |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 200 |
| 2025-11-20 | 0.00 | $0.00 | 200 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 200 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 200 |
| 2025-11-13 | 0.00 | $0.00 | 200 |
| 2025-11-12 | 0.00 | $0.00 | 200 |
| 2025-11-11 | 0.00 | $0.00 | 200 |
| 2025-11-10 | 0.00 | $0.00 | 200 |
| 2025-11-07 | 0.00 | $0.00 | 200 |
| 2025-11-06 | 0.00 | $0.00 | 200 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 240000 |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 200 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 200 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 200 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200 |
| 2025-04-15 | 0.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 200 |
| 2025-04-11 | 0.00 | $0.00 | 500 |
| 2025-04-10 | 0.00 | $0.00 | 200 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 200 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 200 |
| 2025-03-11 | 0.00 | $0.00 | 266700 |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 200 |
| 2025-03-05 | 0.00 | $0.00 | 200 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 200 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 200 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | 200 |
| 2025-02-20 | 0.00 | $0.00 | 200 |
| 2025-02-19 | 0.00 | $0.00 | 200 |
| 2025-02-18 | 0.00 | $0.00 | 200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 200 |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 200 |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | 200 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 200 |
| 2025-01-29 | 0.00 | $0.00 | 200 |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 200 |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | 200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 200 |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | 0.00 | $0.00 | 200 |
| 2025-01-13 | 0.00 | $0.00 | 200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | 200 |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 200 |
| 2024-12-30 | 0.00 | $0.00 | 200 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 200 |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | 4000 |
| 2024-12-10 | 0.00 | $0.00 | 200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 200 |
| 2024-12-04 | 0.00 | $0.00 | 200 |
| 2024-12-03 | 0.00 | $0.00 | 200 |
| 2024-12-02 | 0.00 | $0.00 | 200 |
| 2024-11-29 | 0.00 | $0.00 | 200 |
| 2024-11-27 | 0.00 | $0.00 | 200 |
| 2024-11-26 | 0.00 | $0.00 | 200 |
| 2024-11-25 | 0.00 | $0.00 | 200 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 200 |
| 2024-11-20 | 0.00 | $0.00 | 200 |
| 2024-11-19 | 0.00 | $0.00 | 200 |
| 2024-11-18 | 0.00 | $0.00 | 200 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 200 |
| 2024-11-13 | 0.00 | $0.00 | 200 |
| 2024-11-12 | 0.00 | $0.00 | 200 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 200 |
| 2024-11-06 | 0.00 | $0.00 | 200 |
| 2024-11-05 | 0.00 | $0.00 | 200 |
| 2024-11-04 | 0.00 | $0.00 | 50000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 200 |
| 2024-10-24 | 0.00 | $0.00 | 200 |
| 2024-10-23 | 0.00 | $0.00 | 200 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 200 |
| 2024-10-18 | 0.00 | $0.00 | 200 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 200 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 200 |
| 2024-10-09 | 0.00 | $0.00 | 200 |
| 2024-10-08 | 0.00 | $0.00 | 200 |
| 2024-10-07 | 0.00 | $0.00 | 200 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 200 |
| 2024-10-02 | 0.00 | $0.00 | 200 |
| 2024-10-01 | 0.00 | $0.00 | 200 |
| 2024-09-30 | 0.00 | $0.00 | 200 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 200 |
| 2024-09-25 | 0.00 | $0.00 | 200 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 200 |
| 2024-09-19 | 0.00 | $0.00 | 200 |
| 2024-09-18 | 0.00 | $0.00 | 200 |
| 2024-09-17 | 0.00 | $0.00 | 200 |
| 2024-09-16 | 0.00 | $0.00 | 200 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 200 |
| 2024-09-10 | 0.00 | $0.00 | 200 |
| 2024-09-09 | 0.00 | $0.00 | 200 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 200 |
| 2024-08-29 | 0.00 | $0.00 | 200 |
| 2024-08-28 | 0.00 | $0.00 | 200 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 200 |
| 2024-08-21 | 0.00 | $0.00 | 200 |
| 2024-08-20 | 0.00 | $0.00 | 200 |
| 2024-08-19 | 0.00 | $0.00 | 200 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 200 |
| 2024-08-08 | 0.00 | $0.00 | 200 |
| 2024-08-07 | 0.00 | $0.00 | 200 |
| 2024-08-06 | 0.00 | $0.00 | 200 |
| 2024-08-05 | 0.00 | $0.00 | 200 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 200 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 200 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 33500 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 3500 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 1000 |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 300000 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 89000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 1000 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 10000 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 4.2M |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 10000 |
| 2021-09-20 | 0.00 | $0.00 | 233000 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 1.1M |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 2.9M |
| 2021-09-08 | 0.00 | $0.00 | 5.6M |
| 2021-09-07 | 0.00 | $0.00 | 1.1M |
| 2021-09-03 | 0.00 | $0.00 | 999999 |
| 2021-09-02 | 0.00 | $0.00 | 1.2M |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 8.4M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 5.3M |
| 2021-08-25 | 0.00 | $0.00 | 9.2M |
| 2021-08-24 | 0.00 | $0.00 | 150000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 10000 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 3.0M |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 2000 |
| 2021-08-12 | 0.00 | $0.00 | 950000 |
| 2021-08-11 | 0.00 | $0.00 | 44760 |
| 2021-08-10 | 0.00 | $0.00 | 10700 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 1700 |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | 30460 |
| 2021-08-02 | 0.00 | $0.00 | 4000 |
| 2021-07-30 | 0.00 | $0.00 | 24375 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | 10000 |
| 2021-07-22 | 0.00 | $0.00 | 70000 |
| 2021-07-21 | 0.00 | $0.00 | 10000 |
| 2021-07-20 | 0.00 | $0.00 | — |
| 2021-07-19 | 0.00 | $0.00 | 500000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 200 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | 200 |
| 2026-07-07 | 0.00 | $0.00 | 200 |
| 2026-07-06 | 0.00 | $0.00 | 200 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | 0.00 | $0.00 | 200 |
| 2026-06-30 | 0.00 | $0.00 | 200 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | 0.00 | $0.00 | 200 |
| 2026-06-25 | 0.00 | $0.00 | 200 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 475000 |
| 2026-06-22 | 0.00 | $0.00 | 200 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 200 |
| 2026-06-16 | 0.00 | $0.00 | 200 |
| 2026-06-15 | 0.00 | $0.00 | 200 |
| 2026-06-12 | 0.00 | $0.00 | 200 |
| 2026-06-11 | 0.00 | $0.00 | 200 |
| 2026-06-10 | 0.00 | $0.00 | 200 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 802001 |
| 2026-06-02 | 0.00 | $0.00 | 12998 |
| 2026-06-01 | 0.00 | $0.00 | 200 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200 |
| 2026-05-13 | 0.00 | $0.00 | 200 |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 142900 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | 200 |
| 2026-04-13 | 0.00 | $0.00 | 200 |
| 2026-04-10 | 0.00 | $0.00 | 200 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 200 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 200 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 200 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 200 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 200 |
| 2026-03-10 | 0.00 | $0.00 | 200 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 9400 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200 |
| 2026-01-28 | 0.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 200 |
| 2026-01-26 | 0.00 | $0.00 | 200 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 250000 |
| 2026-01-12 | 0.00 | $0.00 | 200 |
| 2026-01-09 | 0.00 | $0.00 | 200 |
| 2026-01-08 | 0.00 | $0.00 | 200 |
| 2026-01-07 | 0.00 | $0.00 | 200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200 |
| 2026-01-02 | 0.00 | $0.00 | 200 |
| 2025-12-31 | 0.00 | $0.00 | 200 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 200 |
| 2025-12-18 | 0.00 | $0.00 | 200 |
| 2025-12-17 | 0.00 | $0.00 | 200 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 200 |
| 2025-12-09 | 0.00 | $0.00 | 200 |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 200 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 200 |
| 2025-12-01 | 0.00 | $0.00 | 200 |
| 2025-11-28 | 0.00 | $0.00 | 200 |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 200 |
| 2025-11-20 | 0.00 | $0.00 | 200 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 200 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 200 |
| 2025-11-13 | 0.00 | $0.00 | 200 |
| 2025-11-12 | 0.00 | $0.00 | 200 |
| 2025-11-11 | 0.00 | $0.00 | 200 |
| 2025-11-10 | 0.00 | $0.00 | 200 |
| 2025-11-07 | 0.00 | $0.00 | 200 |
| 2025-11-06 | 0.00 | $0.00 | 200 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 240000 |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 200 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 200 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 200 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200 |
| 2025-04-15 | 0.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 200 |
| 2025-04-11 | 0.00 | $0.00 | 500 |
| 2025-04-10 | 0.00 | $0.00 | 200 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 200 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 200 |
| 2025-03-11 | 0.00 | $0.00 | 266700 |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 200 |
| 2025-03-05 | 0.00 | $0.00 | 200 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 200 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 200 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | 200 |
| 2025-02-20 | 0.00 | $0.00 | 200 |
| 2025-02-19 | 0.00 | $0.00 | 200 |
| 2025-02-18 | 0.00 | $0.00 | 200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 200 |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 200 |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | 200 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 200 |
| 2025-01-29 | 0.00 | $0.00 | 200 |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 200 |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | 200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 200 |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | 0.00 | $0.00 | 200 |
| 2025-01-13 | 0.00 | $0.00 | 200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | 200 |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 200 |
| 2024-12-30 | 0.00 | $0.00 | 200 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 200 |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | 4000 |
| 2024-12-10 | 0.00 | $0.00 | 200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 200 |
| 2024-12-04 | 0.00 | $0.00 | 200 |
| 2024-12-03 | 0.00 | $0.00 | 200 |
| 2024-12-02 | 0.00 | $0.00 | 200 |
| 2024-11-29 | 0.00 | $0.00 | 200 |
| 2024-11-27 | 0.00 | $0.00 | 200 |
| 2024-11-26 | 0.00 | $0.00 | 200 |
| 2024-11-25 | 0.00 | $0.00 | 200 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 200 |
| 2024-11-20 | 0.00 | $0.00 | 200 |
| 2024-11-19 | 0.00 | $0.00 | 200 |
| 2024-11-18 | 0.00 | $0.00 | 200 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 200 |
| 2024-11-13 | 0.00 | $0.00 | 200 |
| 2024-11-12 | 0.00 | $0.00 | 200 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 200 |
| 2024-11-06 | 0.00 | $0.00 | 200 |
| 2024-11-05 | 0.00 | $0.00 | 200 |
| 2024-11-04 | 0.00 | $0.00 | 50000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 200 |
| 2024-10-24 | 0.00 | $0.00 | 200 |
| 2024-10-23 | 0.00 | $0.00 | 200 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 200 |
| 2024-10-18 | 0.00 | $0.00 | 200 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 200 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 200 |
| 2024-10-09 | 0.00 | $0.00 | 200 |
| 2024-10-08 | 0.00 | $0.00 | 200 |
| 2024-10-07 | 0.00 | $0.00 | 200 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 200 |
| 2024-10-02 | 0.00 | $0.00 | 200 |
| 2024-10-01 | 0.00 | $0.00 | 200 |
| 2024-09-30 | 0.00 | $0.00 | 200 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 200 |
| 2024-09-25 | 0.00 | $0.00 | 200 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 200 |
| 2024-09-19 | 0.00 | $0.00 | 200 |
| 2024-09-18 | 0.00 | $0.00 | 200 |
| 2024-09-17 | 0.00 | $0.00 | 200 |
| 2024-09-16 | 0.00 | $0.00 | 200 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 200 |
| 2024-09-10 | 0.00 | $0.00 | 200 |
| 2024-09-09 | 0.00 | $0.00 | 200 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 200 |
| 2024-08-29 | 0.00 | $0.00 | 200 |
| 2024-08-28 | 0.00 | $0.00 | 200 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 200 |
| 2024-08-21 | 0.00 | $0.00 | 200 |
| 2024-08-20 | 0.00 | $0.00 | 200 |
| 2024-08-19 | 0.00 | $0.00 | 200 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 200 |
| 2024-08-08 | 0.00 | $0.00 | 200 |
| 2024-08-07 | 0.00 | $0.00 | 200 |
| 2024-08-06 | 0.00 | $0.00 | 200 |
| 2024-08-05 | 0.00 | $0.00 | 200 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 200 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 200 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 33500 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 3500 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 1000 |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 300000 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 89000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 1000 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 10000 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 4.2M |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 10000 |
| 2021-09-20 | 0.00 | $0.00 | 233000 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 1.1M |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 2.9M |
| 2021-09-08 | 0.00 | $0.00 | 5.6M |
| 2021-09-07 | 0.00 | $0.00 | 1.1M |
| 2021-09-03 | 0.00 | $0.00 | 999999 |
| 2021-09-02 | 0.00 | $0.00 | 1.2M |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 8.4M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 5.3M |
| 2021-08-25 | 0.00 | $0.00 | 9.2M |
| 2021-08-24 | 0.00 | $0.00 | 150000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 10000 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 3.0M |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 2000 |
| 2021-08-12 | 0.00 | $0.00 | 950000 |
| 2021-08-11 | 0.00 | $0.00 | 44760 |
| 2021-08-10 | 0.00 | $0.00 | 10700 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 1700 |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | 30460 |
| 2021-08-02 | 0.00 | $0.00 | 4000 |
| 2021-07-30 | 0.00 | $0.00 | 24375 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | 10000 |
| 2021-07-22 | 0.00 | $0.00 | 70000 |
| 2021-07-21 | 0.00 | $0.00 | 10000 |
| 2021-07-20 | 0.00 | $0.00 | — |
| 2021-07-19 | 0.00 | $0.00 | 500000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 200 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | 200 |
| 2026-07-07 | 0.00 | $0.00 | 200 |
| 2026-07-06 | 0.00 | $0.00 | 200 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | 0.00 | $0.00 | 200 |
| 2026-06-30 | 0.00 | $0.00 | 200 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | 0.00 | $0.00 | 200 |
| 2026-06-25 | 0.00 | $0.00 | 200 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 475000 |
| 2026-06-22 | 0.00 | $0.00 | 200 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 200 |
| 2026-06-16 | 0.00 | $0.00 | 200 |
| 2026-06-15 | 0.00 | $0.00 | 200 |
| 2026-06-12 | 0.00 | $0.00 | 200 |
| 2026-06-11 | 0.00 | $0.00 | 200 |
| 2026-06-10 | 0.00 | $0.00 | 200 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 802001 |
| 2026-06-02 | 0.00 | $0.00 | 12998 |
| 2026-06-01 | 0.00 | $0.00 | 200 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200 |
| 2026-05-13 | 0.00 | $0.00 | 200 |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 142900 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | 200 |
| 2026-04-13 | 0.00 | $0.00 | 200 |
| 2026-04-10 | 0.00 | $0.00 | 200 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 200 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 200 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 200 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 200 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 200 |
| 2026-03-10 | 0.00 | $0.00 | 200 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 9400 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200 |
| 2026-01-28 | 0.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 200 |
| 2026-01-26 | 0.00 | $0.00 | 200 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 250000 |
| 2026-01-12 | 0.00 | $0.00 | 200 |
| 2026-01-09 | 0.00 | $0.00 | 200 |
| 2026-01-08 | 0.00 | $0.00 | 200 |
| 2026-01-07 | 0.00 | $0.00 | 200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200 |
| 2026-01-02 | 0.00 | $0.00 | 200 |
| 2025-12-31 | 0.00 | $0.00 | 200 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 200 |
| 2025-12-18 | 0.00 | $0.00 | 200 |
| 2025-12-17 | 0.00 | $0.00 | 200 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 200 |
| 2025-12-09 | 0.00 | $0.00 | 200 |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 200 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 200 |
| 2025-12-01 | 0.00 | $0.00 | 200 |
| 2025-11-28 | 0.00 | $0.00 | 200 |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 200 |
| 2025-11-20 | 0.00 | $0.00 | 200 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 200 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 200 |
| 2025-11-13 | 0.00 | $0.00 | 200 |
| 2025-11-12 | 0.00 | $0.00 | 200 |
| 2025-11-11 | 0.00 | $0.00 | 200 |
| 2025-11-10 | 0.00 | $0.00 | 200 |
| 2025-11-07 | 0.00 | $0.00 | 200 |
| 2025-11-06 | 0.00 | $0.00 | 200 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 240000 |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 200 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 200 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 200 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200 |
| 2025-04-15 | 0.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 200 |
| 2025-04-11 | 0.00 | $0.00 | 500 |
| 2025-04-10 | 0.00 | $0.00 | 200 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 200 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 200 |
| 2025-03-11 | 0.00 | $0.00 | 266700 |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 200 |
| 2025-03-05 | 0.00 | $0.00 | 200 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 200 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 200 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | 200 |
| 2025-02-20 | 0.00 | $0.00 | 200 |
| 2025-02-19 | 0.00 | $0.00 | 200 |
| 2025-02-18 | 0.00 | $0.00 | 200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 200 |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 200 |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | 200 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 200 |
| 2025-01-29 | 0.00 | $0.00 | 200 |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 200 |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | 200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 200 |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | 0.00 | $0.00 | 200 |
| 2025-01-13 | 0.00 | $0.00 | 200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | 200 |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 200 |
| 2024-12-30 | 0.00 | $0.00 | 200 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 200 |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | 4000 |
| 2024-12-10 | 0.00 | $0.00 | 200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 200 |
| 2024-12-04 | 0.00 | $0.00 | 200 |
| 2024-12-03 | 0.00 | $0.00 | 200 |
| 2024-12-02 | 0.00 | $0.00 | 200 |
| 2024-11-29 | 0.00 | $0.00 | 200 |
| 2024-11-27 | 0.00 | $0.00 | 200 |
| 2024-11-26 | 0.00 | $0.00 | 200 |
| 2024-11-25 | 0.00 | $0.00 | 200 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 200 |
| 2024-11-20 | 0.00 | $0.00 | 200 |
| 2024-11-19 | 0.00 | $0.00 | 200 |
| 2024-11-18 | 0.00 | $0.00 | 200 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 200 |
| 2024-11-13 | 0.00 | $0.00 | 200 |
| 2024-11-12 | 0.00 | $0.00 | 200 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 200 |
| 2024-11-06 | 0.00 | $0.00 | 200 |
| 2024-11-05 | 0.00 | $0.00 | 200 |
| 2024-11-04 | 0.00 | $0.00 | 50000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 200 |
| 2024-10-24 | 0.00 | $0.00 | 200 |
| 2024-10-23 | 0.00 | $0.00 | 200 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 200 |
| 2024-10-18 | 0.00 | $0.00 | 200 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 200 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 200 |
| 2024-10-09 | 0.00 | $0.00 | 200 |
| 2024-10-08 | 0.00 | $0.00 | 200 |
| 2024-10-07 | 0.00 | $0.00 | 200 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 200 |
| 2024-10-02 | 0.00 | $0.00 | 200 |
| 2024-10-01 | 0.00 | $0.00 | 200 |
| 2024-09-30 | 0.00 | $0.00 | 200 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 200 |
| 2024-09-25 | 0.00 | $0.00 | 200 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 200 |
| 2024-09-19 | 0.00 | $0.00 | 200 |
| 2024-09-18 | 0.00 | $0.00 | 200 |
| 2024-09-17 | 0.00 | $0.00 | 200 |
| 2024-09-16 | 0.00 | $0.00 | 200 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 200 |
| 2024-09-10 | 0.00 | $0.00 | 200 |
| 2024-09-09 | 0.00 | $0.00 | 200 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 200 |
| 2024-08-29 | 0.00 | $0.00 | 200 |
| 2024-08-28 | 0.00 | $0.00 | 200 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 200 |
| 2024-08-21 | 0.00 | $0.00 | 200 |
| 2024-08-20 | 0.00 | $0.00 | 200 |
| 2024-08-19 | 0.00 | $0.00 | 200 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 200 |
| 2024-08-08 | 0.00 | $0.00 | 200 |
| 2024-08-07 | 0.00 | $0.00 | 200 |
| 2024-08-06 | 0.00 | $0.00 | 200 |
| 2024-08-05 | 0.00 | $0.00 | 200 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 200 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 200 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 33500 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 3500 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 1000 |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 300000 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 89000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 1000 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 10000 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 4.2M |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 10000 |
| 2021-09-20 | 0.00 | $0.00 | 233000 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 1.1M |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 2.9M |
| 2021-09-08 | 0.00 | $0.00 | 5.6M |
| 2021-09-07 | 0.00 | $0.00 | 1.1M |
| 2021-09-03 | 0.00 | $0.00 | 999999 |
| 2021-09-02 | 0.00 | $0.00 | 1.2M |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 8.4M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 5.3M |
| 2021-08-25 | 0.00 | $0.00 | 9.2M |
| 2021-08-24 | 0.00 | $0.00 | 150000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 10000 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 3.0M |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 2000 |
| 2021-08-12 | 0.00 | $0.00 | 950000 |
| 2021-08-11 | 0.00 | $0.00 | 44760 |
| 2021-08-10 | 0.00 | $0.00 | 10700 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 1700 |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | 30460 |
| 2021-08-02 | 0.00 | $0.00 | 4000 |
| 2021-07-30 | 0.00 | $0.00 | 24375 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | 10000 |
| 2021-07-22 | 0.00 | $0.00 | 70000 |
| 2021-07-21 | 0.00 | $0.00 | 10000 |
| 2021-07-20 | 0.00 | $0.00 | — |
| 2021-07-19 | 0.00 | $0.00 | 500000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 200 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | 200 |
| 2026-07-07 | 0.00 | $0.00 | 200 |
| 2026-07-06 | 0.00 | $0.00 | 200 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | 0.00 | $0.00 | 200 |
| 2026-06-30 | 0.00 | $0.00 | 200 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | 0.00 | $0.00 | 200 |
| 2026-06-25 | 0.00 | $0.00 | 200 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 475000 |
| 2026-06-22 | 0.00 | $0.00 | 200 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 200 |
| 2026-06-16 | 0.00 | $0.00 | 200 |
| 2026-06-15 | 0.00 | $0.00 | 200 |
| 2026-06-12 | 0.00 | $0.00 | 200 |
| 2026-06-11 | 0.00 | $0.00 | 200 |
| 2026-06-10 | 0.00 | $0.00 | 200 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 802001 |
| 2026-06-02 | 0.00 | $0.00 | 12998 |
| 2026-06-01 | 0.00 | $0.00 | 200 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200 |
| 2026-05-13 | 0.00 | $0.00 | 200 |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 142900 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | 200 |
| 2026-04-13 | 0.00 | $0.00 | 200 |
| 2026-04-10 | 0.00 | $0.00 | 200 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 200 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 200 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 200 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 200 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 200 |
| 2026-03-10 | 0.00 | $0.00 | 200 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 9400 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200 |
| 2026-01-28 | 0.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 200 |
| 2026-01-26 | 0.00 | $0.00 | 200 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 250000 |
| 2026-01-12 | 0.00 | $0.00 | 200 |
| 2026-01-09 | 0.00 | $0.00 | 200 |
| 2026-01-08 | 0.00 | $0.00 | 200 |
| 2026-01-07 | 0.00 | $0.00 | 200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200 |
| 2026-01-02 | 0.00 | $0.00 | 200 |
| 2025-12-31 | 0.00 | $0.00 | 200 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 200 |
| 2025-12-18 | 0.00 | $0.00 | 200 |
| 2025-12-17 | 0.00 | $0.00 | 200 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 200 |
| 2025-12-09 | 0.00 | $0.00 | 200 |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 200 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 200 |
| 2025-12-01 | 0.00 | $0.00 | 200 |
| 2025-11-28 | 0.00 | $0.00 | 200 |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 200 |
| 2025-11-20 | 0.00 | $0.00 | 200 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 200 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 200 |
| 2025-11-13 | 0.00 | $0.00 | 200 |
| 2025-11-12 | 0.00 | $0.00 | 200 |
| 2025-11-11 | 0.00 | $0.00 | 200 |
| 2025-11-10 | 0.00 | $0.00 | 200 |
| 2025-11-07 | 0.00 | $0.00 | 200 |
| 2025-11-06 | 0.00 | $0.00 | 200 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 240000 |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 200 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 200 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 200 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200 |
| 2025-04-15 | 0.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 200 |
| 2025-04-11 | 0.00 | $0.00 | 500 |
| 2025-04-10 | 0.00 | $0.00 | 200 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 200 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 200 |
| 2025-03-11 | 0.00 | $0.00 | 266700 |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 200 |
| 2025-03-05 | 0.00 | $0.00 | 200 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 200 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 200 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | 200 |
| 2025-02-20 | 0.00 | $0.00 | 200 |
| 2025-02-19 | 0.00 | $0.00 | 200 |
| 2025-02-18 | 0.00 | $0.00 | 200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 200 |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 200 |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | 200 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 200 |
| 2025-01-29 | 0.00 | $0.00 | 200 |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 200 |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | 200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 200 |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | 0.00 | $0.00 | 200 |
| 2025-01-13 | 0.00 | $0.00 | 200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | 200 |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 200 |
| 2024-12-30 | 0.00 | $0.00 | 200 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 200 |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | 4000 |
| 2024-12-10 | 0.00 | $0.00 | 200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 200 |
| 2024-12-04 | 0.00 | $0.00 | 200 |
| 2024-12-03 | 0.00 | $0.00 | 200 |
| 2024-12-02 | 0.00 | $0.00 | 200 |
| 2024-11-29 | 0.00 | $0.00 | 200 |
| 2024-11-27 | 0.00 | $0.00 | 200 |
| 2024-11-26 | 0.00 | $0.00 | 200 |
| 2024-11-25 | 0.00 | $0.00 | 200 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 200 |
| 2024-11-20 | 0.00 | $0.00 | 200 |
| 2024-11-19 | 0.00 | $0.00 | 200 |
| 2024-11-18 | 0.00 | $0.00 | 200 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 200 |
| 2024-11-13 | 0.00 | $0.00 | 200 |
| 2024-11-12 | 0.00 | $0.00 | 200 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 200 |
| 2024-11-06 | 0.00 | $0.00 | 200 |
| 2024-11-05 | 0.00 | $0.00 | 200 |
| 2024-11-04 | 0.00 | $0.00 | 50000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 200 |
| 2024-10-24 | 0.00 | $0.00 | 200 |
| 2024-10-23 | 0.00 | $0.00 | 200 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 200 |
| 2024-10-18 | 0.00 | $0.00 | 200 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 200 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 200 |
| 2024-10-09 | 0.00 | $0.00 | 200 |
| 2024-10-08 | 0.00 | $0.00 | 200 |
| 2024-10-07 | 0.00 | $0.00 | 200 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 200 |
| 2024-10-02 | 0.00 | $0.00 | 200 |
| 2024-10-01 | 0.00 | $0.00 | 200 |
| 2024-09-30 | 0.00 | $0.00 | 200 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 200 |
| 2024-09-25 | 0.00 | $0.00 | 200 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 200 |
| 2024-09-19 | 0.00 | $0.00 | 200 |
| 2024-09-18 | 0.00 | $0.00 | 200 |
| 2024-09-17 | 0.00 | $0.00 | 200 |
| 2024-09-16 | 0.00 | $0.00 | 200 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 200 |
| 2024-09-10 | 0.00 | $0.00 | 200 |
| 2024-09-09 | 0.00 | $0.00 | 200 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 200 |
| 2024-08-29 | 0.00 | $0.00 | 200 |
| 2024-08-28 | 0.00 | $0.00 | 200 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 200 |
| 2024-08-21 | 0.00 | $0.00 | 200 |
| 2024-08-20 | 0.00 | $0.00 | 200 |
| 2024-08-19 | 0.00 | $0.00 | 200 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 200 |
| 2024-08-08 | 0.00 | $0.00 | 200 |
| 2024-08-07 | 0.00 | $0.00 | 200 |
| 2024-08-06 | 0.00 | $0.00 | 200 |
| 2024-08-05 | 0.00 | $0.00 | 200 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 200 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 200 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 33500 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 3500 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 1000 |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 300000 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 89000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 1000 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 10000 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 4.2M |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 10000 |
| 2021-09-20 | 0.00 | $0.00 | 233000 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 1.1M |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 2.9M |
| 2021-09-08 | 0.00 | $0.00 | 5.6M |
| 2021-09-07 | 0.00 | $0.00 | 1.1M |
| 2021-09-03 | 0.00 | $0.00 | 999999 |
| 2021-09-02 | 0.00 | $0.00 | 1.2M |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 8.4M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 5.3M |
| 2021-08-25 | 0.00 | $0.00 | 9.2M |
| 2021-08-24 | 0.00 | $0.00 | 150000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 10000 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 3.0M |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 2000 |
| 2021-08-12 | 0.00 | $0.00 | 950000 |
| 2021-08-11 | 0.00 | $0.00 | 44760 |
| 2021-08-10 | 0.00 | $0.00 | 10700 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 1700 |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | 30460 |
| 2021-08-02 | 0.00 | $0.00 | 4000 |
| 2021-07-30 | 0.00 | $0.00 | 24375 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | 10000 |
| 2021-07-22 | 0.00 | $0.00 | 70000 |
| 2021-07-21 | 0.00 | $0.00 | 10000 |
| 2021-07-20 | 0.00 | $0.00 | — |
| 2021-07-19 | 0.00 | $0.00 | 500000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 200 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | 200 |
| 2026-07-07 | 0.00 | $0.00 | 200 |
| 2026-07-06 | 0.00 | $0.00 | 200 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | 0.00 | $0.00 | 200 |
| 2026-06-30 | 0.00 | $0.00 | 200 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | 0.00 | $0.00 | 200 |
| 2026-06-25 | 0.00 | $0.00 | 200 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 475000 |
| 2026-06-22 | 0.00 | $0.00 | 200 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 200 |
| 2026-06-16 | 0.00 | $0.00 | 200 |
| 2026-06-15 | 0.00 | $0.00 | 200 |
| 2026-06-12 | 0.00 | $0.00 | 200 |
| 2026-06-11 | 0.00 | $0.00 | 200 |
| 2026-06-10 | 0.00 | $0.00 | 200 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 802001 |
| 2026-06-02 | 0.00 | $0.00 | 12998 |
| 2026-06-01 | 0.00 | $0.00 | 200 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200 |
| 2026-05-13 | 0.00 | $0.00 | 200 |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 142900 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | 200 |
| 2026-04-13 | 0.00 | $0.00 | 200 |
| 2026-04-10 | 0.00 | $0.00 | 200 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 200 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 200 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 200 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 200 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 200 |
| 2026-03-10 | 0.00 | $0.00 | 200 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 9400 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200 |
| 2026-01-28 | 0.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 200 |
| 2026-01-26 | 0.00 | $0.00 | 200 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 250000 |
| 2026-01-12 | 0.00 | $0.00 | 200 |
| 2026-01-09 | 0.00 | $0.00 | 200 |
| 2026-01-08 | 0.00 | $0.00 | 200 |
| 2026-01-07 | 0.00 | $0.00 | 200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200 |
| 2026-01-02 | 0.00 | $0.00 | 200 |
| 2025-12-31 | 0.00 | $0.00 | 200 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 200 |
| 2025-12-18 | 0.00 | $0.00 | 200 |
| 2025-12-17 | 0.00 | $0.00 | 200 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 200 |
| 2025-12-09 | 0.00 | $0.00 | 200 |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 200 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 200 |
| 2025-12-01 | 0.00 | $0.00 | 200 |
| 2025-11-28 | 0.00 | $0.00 | 200 |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 200 |
| 2025-11-20 | 0.00 | $0.00 | 200 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 200 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 200 |
| 2025-11-13 | 0.00 | $0.00 | 200 |
| 2025-11-12 | 0.00 | $0.00 | 200 |
| 2025-11-11 | 0.00 | $0.00 | 200 |
| 2025-11-10 | 0.00 | $0.00 | 200 |
| 2025-11-07 | 0.00 | $0.00 | 200 |
| 2025-11-06 | 0.00 | $0.00 | 200 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 240000 |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 200 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 200 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 200 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200 |
| 2025-04-15 | 0.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 200 |
| 2025-04-11 | 0.00 | $0.00 | 500 |
| 2025-04-10 | 0.00 | $0.00 | 200 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 200 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 200 |
| 2025-03-11 | 0.00 | $0.00 | 266700 |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 200 |
| 2025-03-05 | 0.00 | $0.00 | 200 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 200 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 200 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | 200 |
| 2025-02-20 | 0.00 | $0.00 | 200 |
| 2025-02-19 | 0.00 | $0.00 | 200 |
| 2025-02-18 | 0.00 | $0.00 | 200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 200 |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 200 |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | 200 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 200 |
| 2025-01-29 | 0.00 | $0.00 | 200 |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 200 |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | 200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 200 |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | 0.00 | $0.00 | 200 |
| 2025-01-13 | 0.00 | $0.00 | 200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | 200 |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 200 |
| 2024-12-30 | 0.00 | $0.00 | 200 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 200 |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | 4000 |
| 2024-12-10 | 0.00 | $0.00 | 200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 200 |
| 2024-12-04 | 0.00 | $0.00 | 200 |
| 2024-12-03 | 0.00 | $0.00 | 200 |
| 2024-12-02 | 0.00 | $0.00 | 200 |
| 2024-11-29 | 0.00 | $0.00 | 200 |
| 2024-11-27 | 0.00 | $0.00 | 200 |
| 2024-11-26 | 0.00 | $0.00 | 200 |
| 2024-11-25 | 0.00 | $0.00 | 200 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 200 |
| 2024-11-20 | 0.00 | $0.00 | 200 |
| 2024-11-19 | 0.00 | $0.00 | 200 |
| 2024-11-18 | 0.00 | $0.00 | 200 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 200 |
| 2024-11-13 | 0.00 | $0.00 | 200 |
| 2024-11-12 | 0.00 | $0.00 | 200 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 200 |
| 2024-11-06 | 0.00 | $0.00 | 200 |
| 2024-11-05 | 0.00 | $0.00 | 200 |
| 2024-11-04 | 0.00 | $0.00 | 50000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 200 |
| 2024-10-24 | 0.00 | $0.00 | 200 |
| 2024-10-23 | 0.00 | $0.00 | 200 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 200 |
| 2024-10-18 | 0.00 | $0.00 | 200 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 200 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 200 |
| 2024-10-09 | 0.00 | $0.00 | 200 |
| 2024-10-08 | 0.00 | $0.00 | 200 |
| 2024-10-07 | 0.00 | $0.00 | 200 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 200 |
| 2024-10-02 | 0.00 | $0.00 | 200 |
| 2024-10-01 | 0.00 | $0.00 | 200 |
| 2024-09-30 | 0.00 | $0.00 | 200 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 200 |
| 2024-09-25 | 0.00 | $0.00 | 200 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 200 |
| 2024-09-19 | 0.00 | $0.00 | 200 |
| 2024-09-18 | 0.00 | $0.00 | 200 |
| 2024-09-17 | 0.00 | $0.00 | 200 |
| 2024-09-16 | 0.00 | $0.00 | 200 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 200 |
| 2024-09-10 | 0.00 | $0.00 | 200 |
| 2024-09-09 | 0.00 | $0.00 | 200 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 200 |
| 2024-08-29 | 0.00 | $0.00 | 200 |
| 2024-08-28 | 0.00 | $0.00 | 200 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 200 |
| 2024-08-21 | 0.00 | $0.00 | 200 |
| 2024-08-20 | 0.00 | $0.00 | 200 |
| 2024-08-19 | 0.00 | $0.00 | 200 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 200 |
| 2024-08-08 | 0.00 | $0.00 | 200 |
| 2024-08-07 | 0.00 | $0.00 | 200 |
| 2024-08-06 | 0.00 | $0.00 | 200 |
| 2024-08-05 | 0.00 | $0.00 | 200 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 200 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 200 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 33500 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 3500 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 1000 |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 300000 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 89000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 1000 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 10000 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 4.2M |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 10000 |
| 2021-09-20 | 0.00 | $0.00 | 233000 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 1.1M |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 2.9M |
| 2021-09-08 | 0.00 | $0.00 | 5.6M |
| 2021-09-07 | 0.00 | $0.00 | 1.1M |
| 2021-09-03 | 0.00 | $0.00 | 999999 |
| 2021-09-02 | 0.00 | $0.00 | 1.2M |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 8.4M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 5.3M |
| 2021-08-25 | 0.00 | $0.00 | 9.2M |
| 2021-08-24 | 0.00 | $0.00 | 150000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 10000 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 3.0M |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 2000 |
| 2021-08-12 | 0.00 | $0.00 | 950000 |
| 2021-08-11 | 0.00 | $0.00 | 44760 |
| 2021-08-10 | 0.00 | $0.00 | 10700 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 1700 |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | 30460 |
| 2021-08-02 | 0.00 | $0.00 | 4000 |
| 2021-07-30 | 0.00 | $0.00 | 24375 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | 10000 |
| 2021-07-22 | 0.00 | $0.00 | 70000 |
| 2021-07-21 | 0.00 | $0.00 | 10000 |
| 2021-07-20 | 0.00 | $0.00 | — |
| 2021-07-19 | 0.00 | $0.00 | 500000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.67
2026-07-14
Close Price
$0.00
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.58
Maximum
92.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 50.67 | $0.00 | 200 |
| 2026-07-13 | 50.67 | $0.00 | 200 |
| 2026-07-10 | 50.67 | $0.00 | 200 |
| 2026-07-09 | 50.67 | $0.00 | 200 |
| 2026-07-08 | 50.67 | $0.00 | 200 |
| 2026-07-07 | 50.67 | $0.00 | 200 |
| 2026-07-06 | 50.67 | $0.00 | 200 |
| 2026-07-02 | 50.67 | $0.00 | 200 |
| 2026-07-01 | 50.67 | $0.00 | 200 |
| 2026-06-30 | 50.67 | $0.00 | 200 |
| 2026-06-29 | 50.67 | $0.00 | 200 |
| 2026-06-26 | 50.67 | $0.00 | 200 |
| 2026-06-25 | 50.67 | $0.00 | 200 |
| 2026-06-24 | 50.67 | $0.00 | 200 |
| 2026-06-23 | 34.23 | $0.00 | 475000 |
| 2026-06-22 | 50.08 | $0.00 | 200 |
| 2026-06-18 | 50.08 | $0.00 | 200 |
| 2026-06-17 | 50.08 | $0.00 | 200 |
| 2026-06-16 | 50.08 | $0.00 | 200 |
| 2026-06-15 | 50.08 | $0.00 | 200 |
| 2026-06-12 | 50.08 | $0.00 | 200 |
| 2026-06-11 | 50.08 | $0.00 | 200 |
| 2026-06-10 | 50.08 | $0.00 | 200 |
| 2026-06-09 | 50.08 | $0.00 | 200 |
| 2026-06-08 | 50.08 | $0.00 | — |
| 2026-06-05 | 50.08 | $0.00 | 200 |
| 2026-06-04 | 50.08 | $0.00 | 200 |
| 2026-06-03 | 33.42 | $0.00 | 802001 |
| 2026-06-02 | 92.16 | $0.00 | 12998 |
| 2026-06-01 | 51.28 | $0.00 | 200 |
| 2026-05-29 | 51.28 | $0.00 | 200 |
| 2026-05-28 | 51.28 | $0.00 | 200 |
| 2026-05-27 | 51.28 | $0.00 | 200 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 200 |
| 2026-05-21 | 51.28 | $0.00 | 200 |
| 2026-05-20 | 51.28 | $0.00 | 200 |
| 2026-05-19 | 51.28 | $0.00 | 200 |
| 2026-05-18 | 51.28 | $0.00 | 200 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 200 |
| 2026-05-13 | 51.28 | $0.00 | 200 |
| 2026-05-12 | 51.28 | $0.00 | 200 |
| 2026-05-11 | 51.28 | $0.00 | 200 |
| 2026-05-08 | 51.28 | $0.00 | 200 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 200 |
| 2026-05-05 | 51.28 | $0.00 | 200 |
| 2026-05-04 | 51.28 | $0.00 | 200 |
| 2026-05-01 | 51.28 | $0.00 | 200 |
| 2026-04-30 | 51.28 | $0.00 | 200 |
| 2026-04-29 | 51.28 | $0.00 | 200 |
| 2026-04-28 | 51.28 | $0.00 | 200 |
| 2026-04-27 | 51.28 | $0.00 | 200 |
| 2026-04-24 | 51.28 | $0.00 | 200 |
| 2026-04-23 | 51.28 | $0.00 | 200 |
| 2026-04-22 | 51.28 | $0.00 | 200 |
| 2026-04-21 | 51.28 | $0.00 | 142900 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 200 |
| 2026-04-16 | 51.28 | $0.00 | 200 |
| 2026-04-15 | 51.28 | $0.00 | 200 |
| 2026-04-14 | 51.28 | $0.00 | 200 |
| 2026-04-13 | 51.28 | $0.00 | 200 |
| 2026-04-10 | 51.28 | $0.00 | 200 |
| 2026-04-09 | 51.28 | $0.00 | 200 |
| 2026-04-08 | 51.28 | $0.00 | 200 |
| 2026-04-07 | 51.28 | $0.00 | 200 |
| 2026-04-06 | 51.28 | $0.00 | 200 |
| 2026-04-02 | 51.28 | $0.00 | 200 |
| 2026-04-01 | 51.28 | $0.00 | 200 |
| 2026-03-31 | 51.28 | $0.00 | 200 |
| 2026-03-30 | 51.28 | $0.00 | 200 |
| 2026-03-27 | 51.28 | $0.00 | 200 |
| 2026-03-26 | 51.28 | $0.00 | 200 |
| 2026-03-25 | 51.28 | $0.00 | 200 |
| 2026-03-24 | 51.28 | $0.00 | 200 |
| 2026-03-23 | 51.28 | $0.00 | 200 |
| 2026-03-20 | 51.28 | $0.00 | 200 |
| 2026-03-19 | 51.28 | $0.00 | 200 |
| 2026-03-18 | 51.28 | $0.00 | 200 |
| 2026-03-17 | 51.28 | $0.00 | 200 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 200 |
| 2026-03-12 | 29.67 | $0.00 | 10000 |
| 2026-03-11 | 51.28 | $0.00 | 200 |
| 2026-03-10 | 51.28 | $0.00 | 200 |
| 2026-03-09 | 51.28 | $0.00 | 200 |
| 2026-03-06 | 51.28 | $0.00 | 200 |
| 2026-03-05 | 51.28 | $0.00 | 200 |
| 2026-03-04 | 51.28 | $0.00 | 200 |
| 2026-03-03 | 51.28 | $0.00 | 200 |
| 2026-03-02 | 51.28 | $0.00 | 200 |
| 2026-02-27 | 51.28 | $0.00 | 200 |
| 2026-02-26 | 51.28 | $0.00 | 200 |
| 2026-02-25 | 51.28 | $0.00 | 200 |
| 2026-02-24 | 16.83 | $0.00 | 9400 |
| 2026-02-23 | 51.28 | $0.00 | 200 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 200 |
| 2026-02-04 | 51.28 | $0.00 | 200 |
| 2026-02-03 | 51.28 | $0.00 | 200 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 200 |
| 2026-01-28 | 51.28 | $0.00 | 200 |
| 2026-01-27 | 51.28 | $0.00 | 200 |
| 2026-01-26 | 51.28 | $0.00 | 200 |
| 2026-01-23 | 51.28 | $0.00 | 200 |
| 2026-01-22 | 51.28 | $0.00 | 200 |
| 2026-01-21 | 51.28 | $0.00 | 200 |
| 2026-01-20 | 51.28 | $0.00 | 200 |
| 2026-01-16 | 51.28 | $0.00 | 200 |
| 2026-01-15 | 51.28 | $0.00 | 200 |
| 2026-01-14 | 51.28 | $0.00 | 200 |
| 2026-01-13 | 0.03 | $0.00 | 250000 |
| 2026-01-12 | 51.28 | $0.00 | 200 |
| 2026-01-09 | 51.28 | $0.00 | 200 |
| 2026-01-08 | 51.28 | $0.00 | 200 |
| 2026-01-07 | 51.28 | $0.00 | 200 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 200 |
| 2026-01-02 | 51.28 | $0.00 | 200 |
| 2025-12-31 | 51.28 | $0.00 | 200 |
| 2025-12-30 | 51.28 | $0.00 | 200 |
| 2025-12-29 | 51.28 | $0.00 | 200 |
| 2025-12-26 | 51.28 | $0.00 | 200 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 200 |
| 2025-12-22 | 51.28 | $0.00 | 200 |
| 2025-12-19 | 51.28 | $0.00 | 200 |
| 2025-12-18 | 51.28 | $0.00 | 200 |
| 2025-12-17 | 51.28 | $0.00 | 200 |
| 2025-12-16 | 51.28 | $0.00 | 200 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 200 |
| 2025-12-09 | 51.28 | $0.00 | 200 |
| 2025-12-08 | 51.28 | $0.00 | 200 |
| 2025-12-05 | 51.28 | $0.00 | 200 |
| 2025-12-04 | 51.28 | $0.00 | 200 |
| 2025-12-03 | 51.28 | $0.00 | 200 |
| 2025-12-02 | 51.28 | $0.00 | 200 |
| 2025-12-01 | 51.28 | $0.00 | 200 |
| 2025-11-28 | 51.28 | $0.00 | 200 |
| 2025-11-26 | 51.28 | $0.00 | 200 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 200 |
| 2025-11-21 | 51.28 | $0.00 | 200 |
| 2025-11-20 | 51.28 | $0.00 | 200 |
| 2025-11-19 | 51.28 | $0.00 | 200 |
| 2025-11-18 | 51.28 | $0.00 | 200 |
| 2025-11-17 | 51.28 | $0.00 | 200 |
| 2025-11-14 | 51.28 | $0.00 | 200 |
| 2025-11-13 | 51.28 | $0.00 | 200 |
| 2025-11-12 | 51.28 | $0.00 | 200 |
| 2025-11-11 | 51.28 | $0.00 | 200 |
| 2025-11-10 | 51.28 | $0.00 | 200 |
| 2025-11-07 | 51.28 | $0.00 | 200 |
| 2025-11-06 | 51.28 | $0.00 | 200 |
| 2025-11-05 | 51.28 | $0.00 | 200 |
| 2025-11-04 | 51.28 | $0.00 | 200 |
| 2025-11-03 | 51.28 | $0.00 | 200 |
| 2025-10-31 | 51.28 | $0.00 | 200 |
| 2025-10-30 | 51.28 | $0.00 | 200 |
| 2025-10-29 | 51.28 | $0.00 | 200 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 200 |
| 2025-08-21 | 51.28 | $0.00 | 200 |
| 2025-08-20 | 51.28 | $0.00 | 200 |
| 2025-08-19 | 51.28 | $0.00 | 200 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 200 |
| 2025-07-25 | 51.28 | $0.00 | — |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 200 |
| 2025-07-18 | 51.28 | $0.00 | 200 |
| 2025-07-17 | 51.28 | $0.00 | 200 |
| 2025-07-16 | 51.28 | $0.00 | 200 |
| 2025-07-15 | 51.28 | $0.00 | 200 |
| 2025-07-14 | 51.28 | $0.00 | 200 |
| 2025-07-11 | 51.28 | $0.00 | 200 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 200 |
| 2025-07-08 | 51.28 | $0.00 | 200 |
| 2025-07-07 | 51.28 | $0.00 | 200 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 200 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 200 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | 200 |
| 2025-05-21 | 20.61 | $0.00 | 240000 |
| 2025-05-20 | 51.28 | $0.00 | 200 |
| 2025-05-19 | 51.28 | $0.00 | 200 |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 51.28 | $0.00 | 200 |
| 2025-05-14 | 51.28 | $0.00 | 200 |
| 2025-05-13 | 51.28 | $0.00 | 200 |
| 2025-05-12 | 51.28 | $0.00 | 200 |
| 2025-05-09 | 51.28 | $0.00 | — |
| 2025-05-08 | 51.28 | $0.00 | 200 |
| 2025-05-07 | 51.28 | $0.00 | — |
| 2025-05-06 | 51.28 | $0.00 | — |
| 2025-05-05 | 51.28 | $0.00 | 200 |
| 2025-05-02 | 51.28 | $0.00 | — |
| 2025-05-01 | 51.28 | $0.00 | 200 |
| 2025-04-30 | 51.28 | $0.00 | 200 |
| 2025-04-29 | 51.28 | $0.00 | 200 |
| 2025-04-28 | 51.28 | $0.00 | 200 |
| 2025-04-25 | 51.28 | $0.00 | — |
| 2025-04-24 | 51.28 | $0.00 | 200 |
| 2025-04-23 | 51.28 | $0.00 | 200 |
| 2025-04-22 | 51.28 | $0.00 | 200 |
| 2025-04-21 | 51.28 | $0.00 | 200 |
| 2025-04-17 | 51.28 | $0.00 | — |
| 2025-04-16 | 51.28 | $0.00 | 200 |
| 2025-04-15 | 51.28 | $0.00 | 200 |
| 2025-04-14 | 51.28 | $0.00 | 200 |
| 2025-04-11 | 19.84 | $0.00 | 500 |
| 2025-04-10 | 51.28 | $0.00 | 200 |
| 2025-04-09 | 51.28 | $0.00 | 200 |
| 2025-04-08 | 51.28 | $0.00 | 200 |
| 2025-04-07 | 51.28 | $0.00 | 200 |
| 2025-04-04 | 51.28 | $0.00 | — |
| 2025-04-03 | 51.28 | $0.00 | 200 |
| 2025-04-02 | 51.28 | $0.00 | 200 |
| 2025-04-01 | 51.28 | $0.00 | 200 |
| 2025-03-31 | 51.28 | $0.00 | 200 |
| 2025-03-28 | 51.28 | $0.00 | — |
| 2025-03-27 | 51.28 | $0.00 | 200 |
| 2025-03-26 | 51.28 | $0.00 | 200 |
| 2025-03-25 | 51.28 | $0.00 | 200 |
| 2025-03-24 | 51.28 | $0.00 | 200 |
| 2025-03-21 | 51.28 | $0.00 | — |
| 2025-03-20 | 51.28 | $0.00 | 200 |
| 2025-03-19 | 51.28 | $0.00 | 200 |
| 2025-03-18 | 51.28 | $0.00 | 200 |
| 2025-03-17 | 51.28 | $0.00 | 200 |
| 2025-03-14 | 51.28 | $0.00 | — |
| 2025-03-13 | 51.28 | $0.00 | 200 |
| 2025-03-12 | 51.28 | $0.00 | 200 |
| 2025-03-11 | 0.00 | $0.00 | 266700 |
| 2025-03-10 | 4.09 | $0.00 | 200 |
| 2025-03-07 | 4.09 | $0.00 | — |
| 2025-03-06 | 4.09 | $0.00 | 200 |
| 2025-03-05 | 4.09 | $0.00 | 200 |
| 2025-03-04 | 4.09 | $0.00 | — |
| 2025-03-03 | 4.09 | $0.00 | — |
| 2025-02-28 | 4.09 | $0.00 | — |
| 2025-02-27 | 4.09 | $0.00 | 200 |
| 2025-02-26 | 4.09 | $0.00 | 200 |
| 2025-02-25 | 4.09 | $0.00 | 200 |
| 2025-02-24 | 4.09 | $0.00 | 200 |
| 2025-02-21 | 4.09 | $0.00 | 200 |
| 2025-02-20 | 4.09 | $0.00 | 200 |
| 2025-02-19 | 4.09 | $0.00 | 200 |
| 2025-02-18 | 4.09 | $0.00 | 200 |
| 2025-02-14 | 4.09 | $0.00 | — |
| 2025-02-13 | 4.09 | $0.00 | 200 |
| 2025-02-12 | 4.09 | $0.00 | 200 |
| 2025-02-11 | 4.09 | $0.00 | 200 |
| 2025-02-10 | 4.09 | $0.00 | 200 |
| 2025-02-07 | 4.09 | $0.00 | — |
| 2025-02-06 | 4.09 | $0.00 | 200 |
| 2025-02-05 | 4.09 | $0.00 | 200 |
| 2025-02-04 | 4.09 | $0.00 | 200 |
| 2025-02-03 | 4.09 | $0.00 | — |
| 2025-01-31 | 4.09 | $0.00 | — |
| 2025-01-30 | 4.09 | $0.00 | 200 |
| 2025-01-29 | 4.09 | $0.00 | 200 |
| 2025-01-28 | 4.09 | $0.00 | 200 |
| 2025-01-27 | 4.09 | $0.00 | — |
| 2025-01-24 | 4.09 | $0.00 | — |
| 2025-01-23 | 4.09 | $0.00 | 200 |
| 2025-01-22 | 4.09 | $0.00 | 200 |
| 2025-01-21 | 4.09 | $0.00 | 200 |
| 2025-01-17 | 4.09 | $0.00 | — |
| 2025-01-16 | 4.09 | $0.00 | 200 |
| 2025-01-15 | 4.09 | $0.00 | 200 |
| 2025-01-14 | 4.09 | $0.00 | 200 |
| 2025-01-13 | 4.09 | $0.00 | 200 |
| 2025-01-10 | 4.09 | $0.00 | — |
| 2025-01-08 | 4.09 | $0.00 | 200 |
| 2025-01-07 | 4.09 | $0.00 | 200 |
| 2025-01-06 | 4.09 | $0.00 | 200 |
| 2025-01-03 | 4.09 | $0.00 | 200 |
| 2025-01-02 | 4.09 | $0.00 | 200 |
| 2024-12-31 | 4.09 | $0.00 | 200 |
| 2024-12-30 | 4.09 | $0.00 | 200 |
| 2024-12-27 | 4.09 | $0.00 | — |
| 2024-12-26 | 4.09 | $0.00 | 200 |
| 2024-12-24 | 4.09 | $0.00 | 200 |
| 2024-12-23 | 4.09 | $0.00 | 200 |
| 2024-12-20 | 4.09 | $0.00 | 200 |
| 2024-12-19 | 4.09 | $0.00 | 200 |
| 2024-12-18 | 4.09 | $0.00 | 200 |
| 2024-12-17 | 4.09 | $0.00 | 200 |
| 2024-12-16 | 4.09 | $0.00 | 200 |
| 2024-12-13 | 4.09 | $0.00 | — |
| 2024-12-12 | 4.09 | $0.00 | 200 |
| 2024-12-11 | 4.09 | $0.00 | 4000 |
| 2024-12-10 | 4.09 | $0.00 | 200 |
| 2024-12-09 | 4.09 | $0.00 | — |
| 2024-12-06 | 4.09 | $0.00 | — |
| 2024-12-05 | 4.09 | $0.00 | 200 |
| 2024-12-04 | 4.09 | $0.00 | 200 |
| 2024-12-03 | 4.09 | $0.00 | 200 |
| 2024-12-02 | 4.09 | $0.00 | 200 |
| 2024-11-29 | 4.09 | $0.00 | 200 |
| 2024-11-27 | 4.09 | $0.00 | 200 |
| 2024-11-26 | 4.09 | $0.00 | 200 |
| 2024-11-25 | 4.09 | $0.00 | 200 |
| 2024-11-22 | 4.09 | $0.00 | — |
| 2024-11-21 | 4.09 | $0.00 | 200 |
| 2024-11-20 | 4.09 | $0.00 | 200 |
| 2024-11-19 | 4.09 | $0.00 | 200 |
| 2024-11-18 | 4.09 | $0.00 | 200 |
| 2024-11-15 | 4.09 | $0.00 | — |
| 2024-11-14 | 4.09 | $0.00 | 200 |
| 2024-11-13 | 4.09 | $0.00 | 200 |
| 2024-11-12 | 4.09 | $0.00 | 200 |
| 2024-11-11 | 4.09 | $0.00 | — |
| 2024-11-08 | 4.09 | $0.00 | — |
| 2024-11-07 | 4.09 | $0.00 | 200 |
| 2024-11-06 | 4.09 | $0.00 | 200 |
| 2024-11-05 | 4.09 | $0.00 | 200 |
| 2024-11-04 | 4.09 | $0.00 | 50000 |
| 2024-11-01 | 4.09 | $0.00 | — |
| 2024-10-31 | 4.09 | $0.00 | — |
| 2024-10-30 | 4.09 | $0.00 | — |
| 2024-10-29 | 4.09 | $0.00 | — |
| 2024-10-28 | 4.09 | $0.00 | — |
| 2024-10-25 | 4.09 | $0.00 | 200 |
| 2024-10-24 | 4.09 | $0.00 | 200 |
| 2024-10-23 | 4.09 | $0.00 | 200 |
| 2024-10-22 | 4.09 | $0.00 | — |
| 2024-10-21 | 4.09 | $0.00 | 200 |
| 2024-10-18 | 4.09 | $0.00 | 200 |
| 2024-10-17 | 4.09 | $0.00 | — |
| 2024-10-16 | 4.09 | $0.00 | — |
| 2024-10-15 | 4.09 | $0.00 | — |
| 2024-10-14 | 4.09 | $0.00 | 200 |
| 2024-10-11 | 4.09 | $0.00 | — |
| 2024-10-10 | 4.09 | $0.00 | 200 |
| 2024-10-09 | 4.09 | $0.00 | 200 |
| 2024-10-08 | 4.09 | $0.00 | 200 |
| 2024-10-07 | 4.09 | $0.00 | 200 |
| 2024-10-04 | 4.09 | $0.00 | — |
| 2024-10-03 | 4.09 | $0.00 | 200 |
| 2024-10-02 | 4.09 | $0.00 | 200 |
| 2024-10-01 | 4.09 | $0.00 | 200 |
| 2024-09-30 | 4.09 | $0.00 | 200 |
| 2024-09-27 | 4.09 | $0.00 | — |
| 2024-09-26 | 4.09 | $0.00 | 200 |
| 2024-09-25 | 4.09 | $0.00 | 200 |
| 2024-09-24 | 4.09 | $0.00 | — |
| 2024-09-23 | 4.09 | $0.00 | — |
| 2024-09-20 | 4.09 | $0.00 | 200 |
| 2024-09-19 | 4.09 | $0.00 | 200 |
| 2024-09-18 | 4.09 | $0.00 | 200 |
| 2024-09-17 | 4.09 | $0.00 | 200 |
| 2024-09-16 | 4.09 | $0.00 | 200 |
| 2024-09-13 | 4.09 | $0.00 | — |
| 2024-09-12 | 4.09 | $0.00 | — |
| 2024-09-11 | 4.09 | $0.00 | 200 |
| 2024-09-10 | 4.09 | $0.00 | 200 |
| 2024-09-09 | 4.09 | $0.00 | 200 |
| 2024-09-06 | 4.09 | $0.00 | — |
| 2024-09-05 | 4.09 | $0.00 | — |
| 2024-09-04 | 4.09 | $0.00 | — |
| 2024-09-03 | 4.09 | $0.00 | — |
| 2024-08-30 | 4.09 | $0.00 | 200 |
| 2024-08-29 | 4.09 | $0.00 | 200 |
| 2024-08-28 | 4.09 | $0.00 | 200 |
| 2024-08-27 | 4.09 | $0.00 | — |
| 2024-08-26 | 4.09 | $0.00 | — |
| 2024-08-23 | 4.09 | $0.00 | — |
| 2024-08-22 | 4.09 | $0.00 | 200 |
| 2024-08-21 | 4.09 | $0.00 | 200 |
| 2024-08-20 | 4.09 | $0.00 | 200 |
| 2024-08-19 | 4.09 | $0.00 | 200 |
| 2024-08-16 | 4.09 | $0.00 | — |
| 2024-08-15 | 4.09 | $0.00 | — |
| 2024-08-14 | 4.09 | $0.00 | — |
| 2024-08-13 | 4.09 | $0.00 | — |
| 2024-08-12 | 4.09 | $0.00 | — |
| 2024-08-09 | 41.96 | $0.00 | 200 |
| 2024-08-08 | 41.96 | $0.00 | 200 |
| 2024-08-07 | 41.96 | $0.00 | 200 |
| 2024-08-06 | 41.96 | $0.00 | 200 |
| 2024-08-05 | 41.96 | $0.00 | 200 |
| 2024-08-02 | 41.96 | $0.00 | — |
| 2024-08-01 | 41.96 | $0.00 | — |
| 2024-07-31 | 41.96 | $0.00 | — |
| 2024-07-30 | 41.96 | $0.00 | — |
| 2024-07-29 | 41.96 | $0.00 | — |
| 2024-07-26 | 41.96 | $0.00 | 200 |
| 2024-07-25 | 41.96 | $0.00 | — |
| 2024-07-24 | 41.96 | $0.00 | — |
| 2024-07-23 | 41.96 | $0.00 | — |
| 2024-05-02 | 41.96 | $0.00 | 200 |
| 2023-05-23 | 41.96 | $0.00 | — |
| 2023-05-22 | 41.96 | $0.00 | — |
| 2023-05-19 | 41.96 | $0.00 | — |
| 2023-05-18 | 41.96 | $0.00 | — |
| 2023-05-17 | 41.96 | $0.00 | — |
| 2023-05-16 | 41.96 | $0.00 | — |
| 2023-05-15 | 41.96 | $0.00 | — |
| 2023-05-12 | 41.96 | $0.00 | — |
| 2023-05-11 | 41.96 | $0.00 | — |
| 2023-05-10 | 41.96 | $0.00 | — |
| 2023-05-09 | 41.96 | $0.00 | — |
| 2023-05-08 | 41.96 | $0.00 | — |
| 2023-05-05 | 41.96 | $0.00 | — |
| 2023-05-04 | 41.96 | $0.00 | — |
| 2023-05-03 | 41.96 | $0.00 | — |
| 2023-05-02 | 41.96 | $0.00 | — |
| 2023-05-01 | 41.96 | $0.00 | — |
| 2023-04-28 | 41.96 | $0.00 | 33500 |
| 2023-04-27 | 41.96 | $0.00 | — |
| 2023-04-26 | 41.96 | $0.00 | — |
| 2023-04-25 | 41.96 | $0.00 | — |
| 2023-04-24 | 41.96 | $0.00 | — |
| 2023-04-21 | 41.96 | $0.00 | — |
| 2023-04-20 | 41.96 | $0.00 | — |
| 2023-04-19 | 41.96 | $0.00 | — |
| 2023-04-18 | 41.96 | $0.00 | — |
| 2023-04-17 | 41.96 | $0.00 | — |
| 2023-04-14 | 41.96 | $0.00 | — |
| 2023-04-13 | 41.96 | $0.00 | — |
| 2023-04-12 | 41.96 | $0.00 | — |
| 2023-04-11 | 41.96 | $0.00 | — |
| 2023-04-10 | 41.96 | $0.00 | — |
| 2023-04-06 | 41.96 | $0.00 | — |
| 2023-04-05 | 41.96 | $0.00 | — |
| 2023-04-04 | 41.96 | $0.00 | — |
| 2023-04-03 | 41.96 | $0.00 | — |
| 2023-03-31 | 41.96 | $0.00 | — |
| 2023-03-30 | 41.96 | $0.00 | — |
| 2023-03-29 | 41.96 | $0.00 | — |
| 2023-03-28 | 41.96 | $0.00 | — |
| 2023-03-27 | 41.96 | $0.00 | — |
| 2023-03-24 | 41.96 | $0.00 | — |
| 2023-03-23 | 41.96 | $0.00 | — |
| 2023-03-22 | 41.96 | $0.00 | — |
| 2023-03-21 | 41.96 | $0.00 | — |
| 2023-03-20 | 41.96 | $0.00 | — |
| 2023-03-17 | 41.96 | $0.00 | — |
| 2023-03-16 | 41.96 | $0.00 | — |
| 2023-03-15 | 41.96 | $0.00 | — |
| 2023-03-14 | 41.96 | $0.00 | — |
| 2023-03-13 | 41.96 | $0.00 | — |
| 2023-03-10 | 41.96 | $0.00 | — |
| 2023-03-09 | 41.96 | $0.00 | — |
| 2023-03-08 | 41.96 | $0.00 | — |
| 2023-03-07 | 41.96 | $0.00 | — |
| 2023-03-06 | 41.96 | $0.00 | — |
| 2023-03-03 | 41.96 | $0.00 | — |
| 2023-03-02 | 41.96 | $0.00 | — |
| 2023-03-01 | 41.96 | $0.00 | — |
| 2023-02-28 | 41.96 | $0.00 | — |
| 2023-02-27 | 41.96 | $0.00 | — |
| 2023-02-24 | 41.96 | $0.00 | — |
| 2023-02-23 | 41.96 | $0.00 | — |
| 2023-02-22 | 41.96 | $0.00 | — |
| 2023-02-21 | 41.96 | $0.00 | — |
| 2023-02-17 | 41.96 | $0.00 | — |
| 2023-02-16 | 41.96 | $0.00 | — |
| 2023-02-15 | 41.96 | $0.00 | — |
| 2023-02-14 | 41.96 | $0.00 | — |
| 2023-02-13 | 41.96 | $0.00 | — |
| 2023-02-10 | 41.96 | $0.00 | — |
| 2023-02-09 | 41.96 | $0.00 | — |
| 2023-02-08 | 41.96 | $0.00 | — |
| 2023-02-07 | 41.96 | $0.00 | — |
| 2023-02-06 | 41.96 | $0.00 | — |
| 2023-02-03 | 41.96 | $0.00 | — |
| 2023-02-02 | 41.96 | $0.00 | — |
| 2023-02-01 | 41.96 | $0.00 | — |
| 2023-01-31 | 41.96 | $0.00 | — |
| 2023-01-30 | 41.96 | $0.00 | — |
| 2023-01-27 | 41.96 | $0.00 | — |
| 2023-01-26 | 41.96 | $0.00 | — |
| 2023-01-25 | 41.96 | $0.00 | — |
| 2023-01-24 | 41.96 | $0.00 | — |
| 2023-01-23 | 41.96 | $0.00 | — |
| 2023-01-20 | 41.96 | $0.00 | — |
| 2023-01-19 | 41.96 | $0.00 | — |
| 2023-01-18 | 41.96 | $0.00 | — |
| 2023-01-17 | 41.96 | $0.00 | — |
| 2023-01-13 | 41.96 | $0.00 | — |
| 2023-01-12 | 41.96 | $0.00 | — |
| 2023-01-11 | 41.96 | $0.00 | — |
| 2023-01-10 | 41.96 | $0.00 | — |
| 2023-01-09 | 41.96 | $0.00 | — |
| 2023-01-06 | 41.96 | $0.00 | — |
| 2023-01-05 | 41.96 | $0.00 | — |
| 2023-01-04 | 41.96 | $0.00 | — |
| 2023-01-03 | 41.96 | $0.00 | — |
| 2022-12-30 | 41.96 | $0.00 | — |
| 2022-12-29 | 41.96 | $0.00 | — |
| 2022-12-28 | 41.96 | $0.00 | — |
| 2022-12-27 | 41.96 | $0.00 | — |
| 2022-12-23 | 41.96 | $0.00 | — |
| 2022-12-22 | 41.96 | $0.00 | — |
| 2022-12-21 | 41.96 | $0.00 | — |
| 2022-12-20 | 41.96 | $0.00 | — |
| 2022-12-19 | 41.96 | $0.00 | — |
| 2022-12-16 | 41.96 | $0.00 | — |
| 2022-12-15 | 41.96 | $0.00 | — |
| 2022-12-14 | 41.96 | $0.00 | — |
| 2022-12-13 | 41.96 | $0.00 | — |
| 2022-12-12 | 41.96 | $0.00 | — |
| 2022-12-09 | 41.96 | $0.00 | — |
| 2022-12-08 | 41.96 | $0.00 | — |
| 2022-12-07 | 41.96 | $0.00 | — |
| 2022-12-06 | 41.96 | $0.00 | — |
| 2022-12-05 | 41.96 | $0.00 | — |
| 2022-12-02 | 41.96 | $0.00 | — |
| 2022-12-01 | 41.96 | $0.00 | — |
| 2022-11-30 | 41.96 | $0.00 | — |
| 2022-11-29 | 41.96 | $0.00 | — |
| 2022-11-28 | 41.96 | $0.00 | — |
| 2022-11-25 | 41.96 | $0.00 | — |
| 2022-11-23 | 41.96 | $0.00 | — |
| 2022-11-22 | 41.96 | $0.00 | — |
| 2022-11-21 | 41.96 | $0.00 | — |
| 2022-11-18 | 41.96 | $0.00 | — |
| 2022-11-17 | 41.96 | $0.00 | — |
| 2022-11-16 | 41.96 | $0.00 | — |
| 2022-11-15 | 41.96 | $0.00 | — |
| 2022-11-14 | 41.96 | $0.00 | — |
| 2022-11-11 | 41.96 | $0.00 | — |
| 2022-11-10 | 41.96 | $0.00 | — |
| 2022-11-09 | 41.96 | $0.00 | — |
| 2022-11-08 | 41.96 | $0.00 | — |
| 2022-11-07 | 41.96 | $0.00 | — |
| 2022-11-04 | 41.96 | $0.00 | — |
| 2022-11-03 | 41.96 | $0.00 | — |
| 2022-11-02 | 41.96 | $0.00 | — |
| 2022-11-01 | 41.96 | $0.00 | — |
| 2022-10-31 | 41.96 | $0.00 | — |
| 2022-10-28 | 41.96 | $0.00 | — |
| 2022-10-27 | 41.96 | $0.00 | — |
| 2022-10-26 | 41.96 | $0.00 | — |
| 2022-10-25 | 41.96 | $0.00 | — |
| 2022-10-24 | 41.96 | $0.00 | — |
| 2022-10-21 | 41.96 | $0.00 | — |
| 2022-10-20 | 41.96 | $0.00 | — |
| 2022-10-19 | 41.96 | $0.00 | — |
| 2022-10-18 | 41.96 | $0.00 | — |
| 2022-10-17 | 41.96 | $0.00 | — |
| 2022-10-14 | 41.96 | $0.00 | — |
| 2022-10-13 | 41.96 | $0.00 | — |
| 2022-10-12 | 41.96 | $0.00 | — |
| 2022-10-11 | 41.96 | $0.00 | — |
| 2022-10-10 | 41.96 | $0.00 | — |
| 2022-10-07 | 41.96 | $0.00 | — |
| 2022-10-06 | 41.96 | $0.00 | — |
| 2022-10-05 | 41.96 | $0.00 | — |
| 2022-10-04 | 41.96 | $0.00 | — |
| 2022-10-03 | 41.96 | $0.00 | — |
| 2022-09-30 | 41.96 | $0.00 | — |
| 2022-09-29 | 41.96 | $0.00 | — |
| 2022-09-28 | 41.96 | $0.00 | — |
| 2022-09-27 | 41.96 | $0.00 | — |
| 2022-09-26 | 41.96 | $0.00 | — |
| 2022-09-23 | 41.96 | $0.00 | — |
| 2022-09-22 | 41.96 | $0.00 | — |
| 2022-09-21 | 41.96 | $0.00 | — |
| 2022-09-20 | 41.96 | $0.00 | — |
| 2022-09-19 | 41.96 | $0.00 | — |
| 2022-09-16 | 41.96 | $0.00 | — |
| 2022-09-15 | 41.96 | $0.00 | — |
| 2022-09-14 | 41.96 | $0.00 | — |
| 2022-09-13 | 41.96 | $0.00 | — |
| 2022-09-12 | 41.96 | $0.00 | — |
| 2022-09-09 | 41.96 | $0.00 | — |
| 2022-09-08 | 41.96 | $0.00 | — |
| 2022-09-07 | 41.96 | $0.00 | — |
| 2022-09-06 | 41.96 | $0.00 | — |
| 2022-09-02 | 41.96 | $0.00 | — |
| 2022-09-01 | 41.96 | $0.00 | — |
| 2022-08-31 | 41.96 | $0.00 | — |
| 2022-08-30 | 41.96 | $0.00 | — |
| 2022-08-29 | 41.96 | $0.00 | — |
| 2022-08-26 | 41.96 | $0.00 | — |
| 2022-08-25 | 41.96 | $0.00 | — |
| 2022-08-24 | 41.96 | $0.00 | — |
| 2022-08-23 | 41.96 | $0.00 | — |
| 2022-08-22 | 41.96 | $0.00 | — |
| 2022-08-19 | 41.96 | $0.00 | — |
| 2022-08-18 | 41.96 | $0.00 | — |
| 2022-08-17 | 41.96 | $0.00 | — |
| 2022-08-16 | 41.96 | $0.00 | — |
| 2022-08-15 | 41.96 | $0.00 | — |
| 2022-08-12 | 41.96 | $0.00 | — |
| 2022-08-11 | 41.96 | $0.00 | — |
| 2022-08-10 | 41.96 | $0.00 | — |
| 2022-08-09 | 41.96 | $0.00 | — |
| 2022-08-08 | 41.96 | $0.00 | — |
| 2022-08-05 | 41.96 | $0.00 | — |
| 2022-08-04 | 41.96 | $0.00 | — |
| 2022-08-03 | 41.96 | $0.00 | — |
| 2022-08-02 | 41.96 | $0.00 | — |
| 2022-08-01 | 41.96 | $0.00 | — |
| 2022-07-29 | 41.96 | $0.00 | 3500 |
| 2022-07-28 | 41.96 | $0.00 | — |
| 2022-07-27 | 41.96 | $0.00 | — |
| 2022-07-26 | 41.96 | $0.00 | — |
| 2022-07-25 | 41.96 | $0.00 | — |
| 2022-07-22 | 41.96 | $0.00 | — |
| 2022-07-21 | 41.96 | $0.00 | — |
| 2022-07-20 | 41.96 | $0.00 | — |
| 2022-07-19 | 41.96 | $0.00 | — |
| 2022-07-18 | 41.96 | $0.00 | — |
| 2022-07-15 | 41.96 | $0.00 | — |
| 2022-07-14 | 41.96 | $0.00 | — |
| 2022-07-13 | 41.96 | $0.00 | — |
| 2022-07-12 | 41.96 | $0.00 | — |
| 2022-07-11 | 41.96 | $0.00 | — |
| 2022-07-08 | 41.96 | $0.00 | 1000 |
| 2022-07-07 | 41.96 | $0.00 | — |
| 2022-07-06 | 41.96 | $0.00 | — |
| 2022-07-05 | 41.96 | $0.00 | — |
| 2022-07-01 | 41.96 | $0.00 | — |
| 2022-06-30 | 41.96 | $0.00 | — |
| 2022-06-29 | 41.96 | $0.00 | — |
| 2022-06-28 | 41.96 | $0.00 | — |
| 2022-06-27 | 41.96 | $0.00 | — |
| 2022-06-24 | 41.96 | $0.00 | — |
| 2022-06-23 | 41.96 | $0.00 | — |
| 2022-06-22 | 41.96 | $0.00 | — |
| 2022-06-21 | 41.96 | $0.00 | — |
| 2022-06-17 | 41.96 | $0.00 | — |
| 2022-06-16 | 41.96 | $0.00 | — |
| 2022-06-15 | 41.96 | $0.00 | — |
| 2022-06-14 | 41.96 | $0.00 | — |
| 2022-06-13 | 41.96 | $0.00 | — |
| 2022-06-10 | 41.96 | $0.00 | — |
| 2022-06-09 | 41.96 | $0.00 | — |
| 2022-06-08 | 41.96 | $0.00 | — |
| 2022-06-07 | 41.96 | $0.00 | — |
| 2022-06-06 | 41.96 | $0.00 | — |
| 2022-06-03 | 41.96 | $0.00 | — |
| 2022-06-02 | 41.96 | $0.00 | — |
| 2022-06-01 | 41.96 | $0.00 | — |
| 2022-05-31 | 41.96 | $0.00 | — |
| 2022-05-27 | 41.96 | $0.00 | — |
| 2022-05-26 | 41.96 | $0.00 | — |
| 2022-05-25 | 41.96 | $0.00 | — |
| 2022-05-24 | 41.96 | $0.00 | — |
| 2022-05-23 | 41.96 | $0.00 | — |
| 2022-05-20 | 41.96 | $0.00 | — |
| 2022-05-19 | 41.96 | $0.00 | — |
| 2022-05-18 | 41.96 | $0.00 | — |
| 2022-05-17 | 41.96 | $0.00 | — |
| 2022-05-16 | 41.96 | $0.00 | — |
| 2022-05-13 | 41.96 | $0.00 | — |
| 2022-05-12 | 41.96 | $0.00 | 300000 |
| 2022-05-11 | 41.96 | $0.00 | — |
| 2022-05-10 | 41.96 | $0.00 | — |
| 2022-05-09 | 41.96 | $0.00 | — |
| 2022-05-06 | 41.96 | $0.00 | — |
| 2022-05-05 | 41.96 | $0.00 | — |
| 2022-05-04 | 41.96 | $0.00 | — |
| 2022-05-03 | 41.96 | $0.00 | — |
| 2022-05-02 | 41.96 | $0.00 | — |
| 2022-04-29 | 41.96 | $0.00 | 89000 |
| 2022-04-28 | 41.96 | $0.00 | — |
| 2022-04-27 | 41.96 | $0.00 | — |
| 2022-04-26 | 41.96 | $0.00 | — |
| 2022-04-25 | 41.96 | $0.00 | — |
| 2022-04-22 | 41.96 | $0.00 | — |
| 2022-04-21 | 41.96 | $0.00 | — |
| 2022-04-20 | 41.96 | $0.00 | — |
| 2022-04-19 | 41.96 | $0.00 | — |
| 2022-04-18 | 41.96 | $0.00 | — |
| 2022-04-14 | 41.96 | $0.00 | — |
| 2022-04-13 | 41.96 | $0.00 | — |
| 2022-04-12 | 41.96 | $0.00 | — |
| 2022-04-11 | 41.96 | $0.00 | — |
| 2022-04-08 | 41.96 | $0.00 | — |
| 2022-04-07 | 41.96 | $0.00 | — |
| 2022-04-06 | 41.96 | $0.00 | — |
| 2022-04-05 | 41.96 | $0.00 | — |
| 2022-04-04 | 41.96 | $0.00 | — |
| 2022-04-01 | 41.96 | $0.00 | — |
| 2022-03-31 | 41.96 | $0.00 | — |
| 2022-03-30 | 41.96 | $0.00 | 1000 |
| 2022-03-29 | 41.96 | $0.00 | — |
| 2022-03-28 | 41.96 | $0.00 | — |
| 2022-03-25 | 41.96 | $0.00 | — |
| 2022-03-24 | 41.96 | $0.00 | — |
| 2022-03-23 | 41.96 | $0.00 | — |
| 2022-03-22 | 41.96 | $0.00 | — |
| 2022-03-21 | 41.96 | $0.00 | — |
| 2022-03-18 | 41.96 | $0.00 | — |
| 2022-03-17 | 41.96 | $0.00 | — |
| 2022-03-16 | 41.96 | $0.00 | — |
| 2022-03-15 | 41.96 | $0.00 | — |
| 2022-03-14 | 41.96 | $0.00 | — |
| 2022-03-11 | 41.96 | $0.00 | — |
| 2022-03-10 | 41.96 | $0.00 | — |
| 2022-03-09 | 41.96 | $0.00 | — |
| 2022-03-08 | 41.96 | $0.00 | — |
| 2022-03-07 | 41.96 | $0.00 | — |
| 2022-03-04 | 41.96 | $0.00 | — |
| 2022-03-03 | 41.96 | $0.00 | — |
| 2022-03-02 | 41.96 | $0.00 | — |
| 2022-03-01 | 41.96 | $0.00 | — |
| 2022-02-28 | 41.96 | $0.00 | — |
| 2022-02-25 | 41.96 | $0.00 | — |
| 2022-02-24 | 41.96 | $0.00 | — |
| 2022-02-23 | 41.96 | $0.00 | — |
| 2022-02-22 | 41.96 | $0.00 | — |
| 2022-02-18 | 41.96 | $0.00 | — |
| 2022-02-17 | 41.96 | $0.00 | — |
| 2022-02-16 | 41.96 | $0.00 | — |
| 2022-02-15 | 41.96 | $0.00 | — |
| 2022-02-14 | 41.96 | $0.00 | — |
| 2022-02-11 | 41.96 | $0.00 | — |
| 2022-02-10 | 41.96 | $0.00 | — |
| 2022-02-09 | 41.96 | $0.00 | — |
| 2022-02-08 | 41.96 | $0.00 | — |
| 2022-02-07 | 41.96 | $0.00 | — |
| 2022-02-04 | 41.96 | $0.00 | — |
| 2022-02-03 | 41.96 | $0.00 | — |
| 2022-02-02 | 41.96 | $0.00 | — |
| 2022-02-01 | 41.96 | $0.00 | — |
| 2022-01-31 | 41.96 | $0.00 | — |
| 2022-01-28 | 41.96 | $0.00 | — |
| 2022-01-27 | 41.96 | $0.00 | — |
| 2022-01-26 | 41.96 | $0.00 | — |
| 2022-01-25 | 41.96 | $0.00 | — |
| 2022-01-24 | 41.96 | $0.00 | — |
| 2022-01-21 | 41.96 | $0.00 | — |
| 2022-01-20 | 41.96 | $0.00 | — |
| 2022-01-19 | 41.96 | $0.00 | — |
| 2022-01-18 | 41.96 | $0.00 | — |
| 2022-01-14 | 41.96 | $0.00 | — |
| 2022-01-13 | 41.96 | $0.00 | — |
| 2022-01-12 | 41.96 | $0.00 | — |
| 2022-01-11 | 41.96 | $0.00 | — |
| 2022-01-10 | 41.96 | $0.00 | — |
| 2022-01-07 | 41.96 | $0.00 | — |
| 2022-01-06 | 41.96 | $0.00 | — |
| 2022-01-05 | 41.96 | $0.00 | — |
| 2022-01-04 | 41.96 | $0.00 | — |
| 2022-01-03 | 41.96 | $0.00 | — |
| 2021-12-31 | 41.96 | $0.00 | — |
| 2021-12-30 | 41.96 | $0.00 | — |
| 2021-12-29 | 41.96 | $0.00 | — |
| 2021-12-28 | 41.96 | $0.00 | — |
| 2021-12-27 | 41.96 | $0.00 | — |
| 2021-12-23 | 41.96 | $0.00 | — |
| 2021-12-22 | 41.96 | $0.00 | — |
| 2021-12-21 | 41.96 | $0.00 | — |
| 2021-12-20 | 41.96 | $0.00 | — |
| 2021-12-17 | 41.96 | $0.00 | — |
| 2021-12-16 | 41.96 | $0.00 | — |
| 2021-12-15 | 41.96 | $0.00 | — |
| 2021-12-14 | 41.96 | $0.00 | 10000 |
| 2021-12-13 | 41.96 | $0.00 | — |
| 2021-12-10 | 41.96 | $0.00 | — |
| 2021-12-09 | 41.96 | $0.00 | — |
| 2021-12-08 | 41.96 | $0.00 | — |
| 2021-12-07 | 41.96 | $0.00 | — |
| 2021-12-06 | 41.96 | $0.00 | — |
| 2021-12-03 | 41.96 | $0.00 | — |
| 2021-12-02 | 41.96 | $0.00 | — |
| 2021-12-01 | 41.96 | $0.00 | — |
| 2021-11-30 | 41.96 | $0.00 | — |
| 2021-11-29 | 41.96 | $0.00 | — |
| 2021-11-26 | 41.96 | $0.00 | — |
| 2021-11-24 | 41.96 | $0.00 | — |
| 2021-11-23 | 41.96 | $0.00 | — |
| 2021-11-22 | 41.96 | $0.00 | — |
| 2021-11-19 | 41.96 | $0.00 | — |
| 2021-11-18 | 41.96 | $0.00 | — |
| 2021-11-17 | 41.96 | $0.00 | — |
| 2021-11-16 | 41.96 | $0.00 | — |
| 2021-11-15 | 41.96 | $0.00 | — |
| 2021-11-12 | 41.96 | $0.00 | — |
| 2021-11-11 | 41.96 | $0.00 | — |
| 2021-11-10 | 41.96 | $0.00 | — |
| 2021-11-09 | 41.96 | $0.00 | — |
| 2021-11-08 | 41.96 | $0.00 | — |
| 2021-11-05 | 41.96 | $0.00 | — |
| 2021-11-04 | 41.96 | $0.00 | — |
| 2021-11-03 | 41.96 | $0.00 | — |
| 2021-11-02 | 41.96 | $0.00 | — |
| 2021-11-01 | 41.96 | $0.00 | — |
| 2021-10-29 | 41.96 | $0.00 | — |
| 2021-10-28 | 41.96 | $0.00 | — |
| 2021-10-27 | 41.96 | $0.00 | — |
| 2021-10-26 | 41.96 | $0.00 | — |
| 2021-10-25 | 41.96 | $0.00 | — |
| 2021-10-22 | 41.96 | $0.00 | — |
| 2021-10-21 | 41.96 | $0.00 | — |
| 2021-10-20 | 41.96 | $0.00 | — |
| 2021-10-19 | 41.96 | $0.00 | — |
| 2021-10-18 | 41.96 | $0.00 | — |
| 2021-10-15 | 41.96 | $0.00 | — |
| 2021-10-14 | 41.96 | $0.00 | — |
| 2021-10-13 | 41.96 | $0.00 | — |
| 2021-10-12 | 41.96 | $0.00 | — |
| 2021-10-11 | 41.96 | $0.00 | — |
| 2021-10-08 | 41.96 | $0.00 | — |
| 2021-10-07 | 41.96 | $0.00 | — |
| 2021-10-06 | 41.96 | $0.00 | — |
| 2021-10-05 | 41.96 | $0.00 | — |
| 2021-10-04 | 41.96 | $0.00 | — |
| 2021-10-01 | 41.96 | $0.00 | — |
| 2021-09-30 | 41.96 | $0.00 | — |
| 2021-09-29 | 41.96 | $0.00 | — |
| 2021-09-28 | 41.96 | $0.00 | — |
| 2021-09-27 | 41.96 | $0.00 | 4.2M |
| 2021-09-24 | 49.19 | $0.00 | — |
| 2021-09-23 | 49.19 | $0.00 | — |
| 2021-09-22 | 49.19 | $0.00 | — |
| 2021-09-21 | 49.19 | $0.00 | 10000 |
| 2021-09-20 | 49.19 | $0.00 | 233000 |
| 2021-09-17 | 49.19 | $0.00 | — |
| 2021-09-16 | 49.19 | $0.00 | — |
| 2021-09-15 | 49.19 | $0.00 | — |
| 2021-09-14 | 49.19 | $0.00 | 1.1M |
| 2021-09-13 | 55.17 | $0.00 | — |
| 2021-09-10 | 55.17 | $0.00 | — |
| 2021-09-09 | 55.17 | $0.00 | 2.9M |
| 2021-09-08 | 69.72 | $0.00 | 5.6M |
| 2021-09-07 | 55.91 | $0.00 | 1.1M |
| 2021-09-03 | 55.91 | $0.00 | 999999 |
| 2021-09-02 | 51.96 | $0.00 | 1.2M |
| 2021-09-01 | 42.10 | $0.00 | — |
| 2021-08-31 | 42.10 | $0.00 | — |
| 2021-08-30 | 42.10 | $0.00 | 8.4M |
| 2021-08-27 | 42.10 | $0.00 | — |
| 2021-08-26 | 42.10 | $0.00 | 5.3M |
| 2021-08-25 | 45.73 | $0.00 | 9.2M |
| 2021-08-24 | 49.81 | $0.00 | 150000 |
| 2021-08-23 | 45.16 | $0.00 | — |
| 2021-08-20 | 45.16 | $0.00 | 10000 |
| 2021-08-19 | 54.24 | $0.00 | — |
| 2021-08-18 | 54.24 | $0.00 | 3.0M |
| 2021-08-17 | 59.65 | $0.00 | — |
| 2021-08-16 | 59.65 | $0.00 | — |
| 2021-08-13 | 59.65 | $0.00 | 2000 |
| 2021-08-12 | 38.67 | $0.00 | 950000 |
| 2021-08-11 | 38.67 | $0.00 | 44760 |
| 2021-08-10 | 38.67 | $0.00 | 10700 |
| 2021-08-09 | 49.05 | $0.00 | — |
| 2021-08-06 | 49.05 | $0.00 | — |
| 2021-08-05 | 49.05 | $0.00 | 1700 |
| 2021-08-04 | 49.66 | $0.00 | — |
| 2021-08-03 | 49.66 | $0.00 | 30460 |
| 2021-08-02 | 43.39 | $0.00 | 4000 |
| 2021-07-30 | 43.39 | $0.00 | 24375 |
| 2021-07-29 | 36.22 | $0.00 | — |
| 2021-07-28 | 36.22 | $0.00 | — |
| 2021-07-27 | 36.22 | $0.00 | — |
| 2021-07-26 | 36.22 | $0.00 | — |
| 2021-07-23 | 36.22 | $0.00 | 10000 |
| 2021-07-22 | 40.15 | $0.00 | 70000 |
| 2021-07-21 | 40.15 | $0.00 | 10000 |
| 2021-07-20 | 40.15 | $0.00 | — |
| 2021-07-19 | 40.15 | $0.00 | 500000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.00
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 200 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | 200 |
| 2026-07-07 | 0.00 | $0.00 | 200 |
| 2026-07-06 | 0.00 | $0.00 | 200 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | -66.89 | $0.00 | 200 |
| 2026-06-30 | -66.89 | $0.00 | 200 |
| 2026-06-29 | -66.89 | $0.00 | 200 |
| 2026-06-26 | -66.89 | $0.00 | 200 |
| 2026-06-25 | -66.89 | $0.00 | 200 |
| 2026-06-24 | -66.89 | $0.00 | 200 |
| 2026-06-23 | -100.00 | $0.00 | 475000 |
| 2026-06-22 | -66.89 | $0.00 | 200 |
| 2026-06-18 | -66.89 | $0.00 | 200 |
| 2026-06-17 | -66.89 | $0.00 | 200 |
| 2026-06-16 | -66.89 | $0.00 | 200 |
| 2026-06-15 | -66.89 | $0.00 | 200 |
| 2026-06-12 | -66.89 | $0.00 | 200 |
| 2026-06-11 | -66.89 | $0.00 | 200 |
| 2026-06-10 | -66.89 | $0.00 | 200 |
| 2026-06-09 | -66.89 | $0.00 | 200 |
| 2026-06-08 | -66.89 | $0.00 | — |
| 2026-06-05 | -66.89 | $0.00 | 200 |
| 2026-06-04 | -66.89 | $0.00 | 200 |
| 2026-06-03 | -100.00 | $0.00 | 802001 |
| 2026-06-02 | 0.00 | $0.00 | 12998 |
| 2026-05-18 | -100.00 | $0.00 | 200 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 200 |
| 2026-05-13 | -100.00 | $0.00 | 200 |
| 2026-05-12 | -100.00 | $0.00 | 200 |
| 2026-05-11 | -100.00 | $0.00 | 200 |
| 2026-05-08 | -100.00 | $0.00 | 200 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 200 |
| 2026-05-05 | -100.00 | $0.00 | 200 |
| 2026-05-04 | -100.00 | $0.00 | 200 |
| 2026-05-01 | -100.00 | $0.00 | 200 |
| 2026-04-30 | -100.00 | $0.00 | 200 |
| 2026-04-29 | -100.00 | $0.00 | 200 |
| 2026-04-28 | -100.00 | $0.00 | 200 |
| 2026-04-27 | -100.00 | $0.00 | 200 |
| 2026-04-24 | -100.00 | $0.00 | 200 |
| 2026-04-23 | -100.00 | $0.00 | 200 |
| 2026-04-22 | -100.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 142900 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 200 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 200 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 200 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 200 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | -100.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 200 |
| 2026-03-10 | 0.00 | $0.00 | 200 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | -100.00 | $0.00 | 9400 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200 |
| 2026-01-28 | 0.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 200 |
| 2026-01-26 | 0.00 | $0.00 | 200 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | -100.00 | $0.00 | 250000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | -100.00 | $0.00 | 240000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 200 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 200 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 200 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200 |
| 2025-04-15 | 0.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 200 |
| 2025-04-11 | -100.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 200 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 200 |
| 2025-03-11 | -100.00 | $0.00 | 266700 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | 200 |
| 2024-08-29 | -100.00 | $0.00 | 200 |
| 2024-08-28 | -100.00 | $0.00 | 200 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | 200 |
| 2024-08-21 | -100.00 | $0.00 | 200 |
| 2024-08-20 | -100.00 | $0.00 | 200 |
| 2024-08-19 | -100.00 | $0.00 | 200 |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 4.2M |
| 2021-09-24 | -75.00 | $0.00 | — |
| 2021-09-23 | -75.00 | $0.00 | — |
| 2021-09-22 | -75.00 | $0.00 | — |
| 2021-09-21 | -75.00 | $0.00 | 10000 |
| 2021-09-20 | -75.00 | $0.00 | 233000 |
| 2021-09-17 | -75.00 | $0.00 | — |
| 2021-09-16 | -75.00 | $0.00 | — |
| 2021-09-15 | -75.00 | $0.00 | — |
| 2021-09-14 | -75.00 | $0.00 | 1.1M |
| 2021-09-13 | -50.00 | $0.00 | — |
| 2021-09-10 | -50.00 | $0.00 | — |
| 2021-09-09 | -50.00 | $0.00 | 2.9M |
| 2021-09-08 | 0.00 | $0.00 | 5.6M |
| 2021-09-07 | -25.00 | $0.00 | 1.1M |
| 2021-09-03 | -25.00 | $0.00 | 999999 |
| 2021-09-02 | -50.00 | $0.00 | 1.2M |
| 2021-09-01 | -100.00 | $0.00 | — |
| 2021-08-31 | -100.00 | $0.00 | — |
| 2021-08-30 | -100.00 | $0.00 | 8.4M |
| 2021-08-27 | -100.00 | $0.00 | — |
| 2021-08-26 | -100.00 | $0.00 | 5.3M |
| 2021-08-25 | -75.00 | $0.00 | 9.2M |
| 2021-08-24 | -50.00 | $0.00 | 150000 |
| 2021-08-23 | -75.00 | $0.00 | — |
| 2021-08-20 | -75.00 | $0.00 | 10000 |
| 2021-08-19 | -25.00 | $0.00 | — |
| 2021-08-18 | -25.00 | $0.00 | 3.0M |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 2000 |
| 2021-08-12 | -100.00 | $0.00 | 950000 |
| 2021-08-11 | -100.00 | $0.00 | 44760 |
| 2021-08-10 | -100.00 | $0.00 | 10700 |
| 2021-08-09 | -5.00 | $0.00 | — |
| 2021-08-06 | -68.33 | $0.00 | — |
| 2021-08-05 | -68.33 | $0.00 | 1700 |
| 2021-08-04 | -66.67 | $0.00 | — |
| 2021-08-03 | -66.67 | $0.00 | 30460 |
| 2021-08-02 | -83.33 | $0.00 | 4000 |
| 2021-07-30 | -83.33 | $0.00 | 24375 |
| 2021-07-29 | -100.00 | $0.00 | — |
| 2021-07-28 | -100.00 | $0.00 | — |
| 2021-07-27 | -100.00 | $0.00 | — |
| 2021-07-26 | -100.00 | $0.00 | — |
| 2021-07-23 | -100.00 | $0.00 | 10000 |
| 2021-07-22 | -83.33 | $0.00 | 70000 |
| 2021-07-21 | -83.33 | $0.00 | 10000 |
| 2021-07-20 | -83.33 | $0.00 | — |
| 2021-07-19 | -83.33 | $0.00 | 500000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.30
2026-07-14
Close Price
$0.00
Vol: 200
Average Directional Index - Detailed Analysis
Minimum
2.57
Average
20.26
Maximum
91.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.30 | $0.00 | 200 |
| 2026-07-13 | 17.52 | $0.00 | 200 |
| 2026-07-10 | 17.75 | $0.00 | 200 |
| 2026-07-09 | 17.99 | $0.00 | 200 |
| 2026-07-08 | 18.24 | $0.00 | 200 |
| 2026-07-07 | 18.51 | $0.00 | 200 |
| 2026-07-06 | 18.79 | $0.00 | 200 |
| 2026-07-02 | 19.08 | $0.00 | 200 |
| 2026-07-01 | 19.39 | $0.00 | 200 |
| 2026-06-30 | 19.72 | $0.00 | 200 |
| 2026-06-29 | 20.06 | $0.00 | 200 |
| 2026-06-26 | 20.42 | $0.00 | 200 |
| 2026-06-25 | 20.80 | $0.00 | 200 |
| 2026-06-24 | 21.20 | $0.00 | 200 |
| 2026-06-23 | 21.63 | $0.00 | 475000 |
| 2026-06-22 | 19.68 | $0.00 | 200 |
| 2026-06-18 | 18.97 | $0.00 | 200 |
| 2026-06-17 | 18.22 | $0.00 | 200 |
| 2026-06-16 | 17.43 | $0.00 | 200 |
| 2026-06-15 | 16.60 | $0.00 | 200 |
| 2026-06-12 | 15.73 | $0.00 | 200 |
| 2026-06-11 | 14.82 | $0.00 | 200 |
| 2026-06-10 | 13.85 | $0.00 | 200 |
| 2026-06-09 | 12.83 | $0.00 | 200 |
| 2026-06-08 | 11.76 | $0.00 | — |
| 2026-06-05 | 10.64 | $0.00 | 200 |
| 2026-06-04 | 9.45 | $0.00 | 200 |
| 2026-06-03 | 8.21 | $0.00 | 802001 |
| 2026-06-02 | 6.89 | $0.00 | 12998 |
| 2026-06-01 | 2.82 | $0.00 | 200 |
| 2026-05-29 | 2.83 | $0.00 | 200 |
| 2026-05-28 | 2.84 | $0.00 | 200 |
| 2026-05-27 | 2.86 | $0.00 | 200 |
| 2026-05-26 | 2.88 | $0.00 | — |
| 2026-05-22 | 2.89 | $0.00 | 200 |
| 2026-05-21 | 2.91 | $0.00 | 200 |
| 2026-05-20 | 2.93 | $0.00 | 200 |
| 2026-05-19 | 2.95 | $0.00 | 200 |
| 2026-05-18 | 2.97 | $0.00 | 200 |
| 2026-05-15 | 2.99 | $0.00 | — |
| 2026-05-14 | 3.01 | $0.00 | 200 |
| 2026-05-13 | 3.03 | $0.00 | 200 |
| 2026-05-12 | 3.06 | $0.00 | 200 |
| 2026-05-11 | 3.08 | $0.00 | 200 |
| 2026-05-08 | 3.11 | $0.00 | 200 |
| 2026-05-07 | 3.14 | $0.00 | — |
| 2026-05-06 | 3.17 | $0.00 | 200 |
| 2026-05-05 | 3.20 | $0.00 | 200 |
| 2026-05-04 | 3.24 | $0.00 | 200 |
| 2026-05-01 | 3.27 | $0.00 | 200 |
| 2026-04-30 | 3.31 | $0.00 | 200 |
| 2026-04-29 | 3.35 | $0.00 | 200 |
| 2026-04-28 | 3.39 | $0.00 | 200 |
| 2026-04-27 | 3.43 | $0.00 | 200 |
| 2026-04-24 | 3.48 | $0.00 | 200 |
| 2026-04-23 | 3.53 | $0.00 | 200 |
| 2026-04-22 | 3.58 | $0.00 | 200 |
| 2026-04-21 | 3.63 | $0.00 | 142900 |
| 2026-04-20 | 3.69 | $0.00 | — |
| 2026-04-17 | 3.74 | $0.00 | 200 |
| 2026-04-16 | 3.81 | $0.00 | 200 |
| 2026-04-15 | 3.87 | $0.00 | 200 |
| 2026-04-14 | 3.94 | $0.00 | 200 |
| 2026-04-13 | 4.01 | $0.00 | 200 |
| 2026-04-10 | 4.09 | $0.00 | 200 |
| 2026-04-09 | 4.17 | $0.00 | 200 |
| 2026-04-08 | 4.25 | $0.00 | 200 |
| 2026-04-07 | 4.34 | $0.00 | 200 |
| 2026-04-06 | 4.44 | $0.00 | 200 |
| 2026-04-02 | 4.53 | $0.00 | 200 |
| 2026-04-01 | 4.64 | $0.00 | 200 |
| 2026-03-31 | 4.75 | $0.00 | 200 |
| 2026-03-30 | 4.86 | $0.00 | 200 |
| 2026-03-27 | 4.98 | $0.00 | 200 |
| 2026-03-26 | 5.11 | $0.00 | 200 |
| 2026-03-25 | 5.25 | $0.00 | 200 |
| 2026-03-24 | 5.39 | $0.00 | 200 |
| 2026-03-23 | 5.53 | $0.00 | 200 |
| 2026-03-20 | 5.69 | $0.00 | 200 |
| 2026-03-19 | 5.86 | $0.00 | 200 |
| 2026-03-18 | 6.03 | $0.00 | 200 |
| 2026-03-17 | 6.21 | $0.00 | 200 |
| 2026-03-16 | 6.40 | $0.00 | — |
| 2026-03-13 | 6.61 | $0.00 | 200 |
| 2026-03-12 | 6.82 | $0.00 | 10000 |
| 2026-03-11 | 5.04 | $0.00 | 200 |
| 2026-03-10 | 5.17 | $0.00 | 200 |
| 2026-03-09 | 5.30 | $0.00 | 200 |
| 2026-03-06 | 5.45 | $0.00 | 200 |
| 2026-03-05 | 5.60 | $0.00 | 200 |
| 2026-03-04 | 5.76 | $0.00 | 200 |
| 2026-03-03 | 5.93 | $0.00 | 200 |
| 2026-03-02 | 6.11 | $0.00 | 200 |
| 2026-02-27 | 6.29 | $0.00 | 200 |
| 2026-02-26 | 6.49 | $0.00 | 200 |
| 2026-02-25 | 6.69 | $0.00 | 200 |
| 2026-02-24 | 6.91 | $0.00 | 9400 |
| 2026-02-23 | 3.78 | $0.00 | 200 |
| 2026-02-20 | 3.85 | $0.00 | — |
| 2026-02-19 | 3.92 | $0.00 | — |
| 2026-02-18 | 3.99 | $0.00 | — |
| 2026-02-17 | 4.06 | $0.00 | — |
| 2026-02-13 | 4.14 | $0.00 | — |
| 2026-02-12 | 4.22 | $0.00 | — |
| 2026-02-11 | 4.31 | $0.00 | — |
| 2026-02-10 | 4.40 | $0.00 | — |
| 2026-02-09 | 4.50 | $0.00 | — |
| 2026-02-06 | 4.60 | $0.00 | — |
| 2026-02-05 | 4.71 | $0.00 | 200 |
| 2026-02-04 | 4.82 | $0.00 | 200 |
| 2026-02-03 | 4.94 | $0.00 | 200 |
| 2026-02-02 | 5.06 | $0.00 | — |
| 2026-01-30 | 5.20 | $0.00 | — |
| 2026-01-29 | 5.33 | $0.00 | 200 |
| 2026-01-28 | 5.48 | $0.00 | 200 |
| 2026-01-27 | 5.63 | $0.00 | 200 |
| 2026-01-26 | 5.80 | $0.00 | 200 |
| 2026-01-23 | 5.97 | $0.00 | 200 |
| 2026-01-22 | 6.14 | $0.00 | 200 |
| 2026-01-21 | 6.33 | $0.00 | 200 |
| 2026-01-20 | 6.53 | $0.00 | 200 |
| 2026-01-16 | 6.74 | $0.00 | 200 |
| 2026-01-15 | 6.96 | $0.00 | 200 |
| 2026-01-14 | 7.19 | $0.00 | 200 |
| 2026-01-13 | 7.44 | $0.00 | 250000 |
| 2026-01-12 | 2.57 | $0.00 | 200 |
| 2026-01-09 | 2.57 | $0.00 | 200 |
| 2026-01-08 | 2.57 | $0.00 | 200 |
| 2026-01-07 | 2.57 | $0.00 | 200 |
| 2026-01-06 | 2.57 | $0.00 | — |
| 2026-01-05 | 2.57 | $0.00 | 200 |
| 2026-01-02 | 2.57 | $0.00 | 200 |
| 2025-12-31 | 2.57 | $0.00 | 200 |
| 2025-12-30 | 2.57 | $0.00 | 200 |
| 2025-12-29 | 2.57 | $0.00 | 200 |
| 2025-12-26 | 2.57 | $0.00 | 200 |
| 2025-12-24 | 2.57 | $0.00 | — |
| 2025-12-23 | 2.57 | $0.00 | 200 |
| 2025-12-22 | 2.57 | $0.00 | 200 |
| 2025-12-19 | 2.57 | $0.00 | 200 |
| 2025-12-18 | 2.57 | $0.00 | 200 |
| 2025-12-17 | 2.57 | $0.00 | 200 |
| 2025-12-16 | 2.57 | $0.00 | 200 |
| 2025-12-15 | 2.57 | $0.00 | — |
| 2025-12-12 | 2.57 | $0.00 | — |
| 2025-12-11 | 2.57 | $0.00 | — |
| 2025-12-10 | 2.57 | $0.00 | 200 |
| 2025-12-09 | 2.57 | $0.00 | 200 |
| 2025-12-08 | 2.57 | $0.00 | 200 |
| 2025-12-05 | 2.57 | $0.00 | 200 |
| 2025-12-04 | 2.57 | $0.00 | 200 |
| 2025-12-03 | 2.57 | $0.00 | 200 |
| 2025-12-02 | 2.57 | $0.00 | 200 |
| 2025-12-01 | 2.58 | $0.00 | 200 |
| 2025-11-28 | 2.58 | $0.00 | 200 |
| 2025-11-26 | 2.58 | $0.00 | 200 |
| 2025-11-25 | 2.58 | $0.00 | — |
| 2025-11-24 | 2.58 | $0.00 | 200 |
| 2025-11-21 | 2.58 | $0.00 | 200 |
| 2025-11-20 | 2.58 | $0.00 | 200 |
| 2025-11-19 | 2.58 | $0.00 | 200 |
| 2025-11-18 | 2.58 | $0.00 | 200 |
| 2025-11-17 | 2.58 | $0.00 | 200 |
| 2025-11-14 | 2.58 | $0.00 | 200 |
| 2025-11-13 | 2.58 | $0.00 | 200 |
| 2025-11-12 | 2.59 | $0.00 | 200 |
| 2025-11-11 | 2.59 | $0.00 | 200 |
| 2025-11-10 | 2.59 | $0.00 | 200 |
| 2025-11-07 | 2.59 | $0.00 | 200 |
| 2025-11-06 | 2.59 | $0.00 | 200 |
| 2025-11-05 | 2.59 | $0.00 | 200 |
| 2025-11-04 | 2.59 | $0.00 | 200 |
| 2025-11-03 | 2.59 | $0.00 | 200 |
| 2025-10-31 | 2.60 | $0.00 | 200 |
| 2025-10-30 | 2.60 | $0.00 | 200 |
| 2025-10-29 | 2.60 | $0.00 | 200 |
| 2025-10-28 | 2.60 | $0.00 | — |
| 2025-10-27 | 2.60 | $0.00 | — |
| 2025-10-24 | 2.60 | $0.00 | — |
| 2025-10-23 | 2.61 | $0.00 | — |
| 2025-10-22 | 2.61 | $0.00 | — |
| 2025-10-21 | 2.61 | $0.00 | — |
| 2025-10-20 | 2.61 | $0.00 | — |
| 2025-10-17 | 2.62 | $0.00 | — |
| 2025-10-16 | 2.62 | $0.00 | — |
| 2025-10-15 | 2.62 | $0.00 | — |
| 2025-10-14 | 2.63 | $0.00 | — |
| 2025-10-13 | 2.63 | $0.00 | — |
| 2025-10-10 | 2.63 | $0.00 | — |
| 2025-10-09 | 2.64 | $0.00 | — |
| 2025-10-08 | 2.64 | $0.00 | — |
| 2025-10-07 | 2.64 | $0.00 | — |
| 2025-10-06 | 2.65 | $0.00 | — |
| 2025-10-03 | 2.65 | $0.00 | — |
| 2025-10-02 | 2.66 | $0.00 | — |
| 2025-10-01 | 2.66 | $0.00 | — |
| 2025-09-30 | 2.67 | $0.00 | — |
| 2025-09-29 | 2.67 | $0.00 | — |
| 2025-09-26 | 2.68 | $0.00 | — |
| 2025-09-25 | 2.68 | $0.00 | — |
| 2025-09-24 | 2.69 | $0.00 | — |
| 2025-09-23 | 2.70 | $0.00 | — |
| 2025-09-22 | 2.70 | $0.00 | — |
| 2025-09-19 | 2.71 | $0.00 | — |
| 2025-09-18 | 2.72 | $0.00 | — |
| 2025-09-17 | 2.73 | $0.00 | — |
| 2025-09-16 | 2.74 | $0.00 | — |
| 2025-09-15 | 2.74 | $0.00 | — |
| 2025-09-12 | 2.75 | $0.00 | — |
| 2025-09-11 | 2.76 | $0.00 | — |
| 2025-09-10 | 2.77 | $0.00 | — |
| 2025-09-09 | 2.79 | $0.00 | — |
| 2025-09-08 | 2.80 | $0.00 | — |
| 2025-09-05 | 2.81 | $0.00 | — |
| 2025-09-04 | 2.82 | $0.00 | — |
| 2025-09-03 | 2.84 | $0.00 | — |
| 2025-09-02 | 2.85 | $0.00 | — |
| 2025-08-29 | 2.87 | $0.00 | — |
| 2025-08-28 | 2.88 | $0.00 | — |
| 2025-08-27 | 2.90 | $0.00 | — |
| 2025-08-26 | 2.92 | $0.00 | — |
| 2025-08-25 | 2.93 | $0.00 | — |
| 2025-08-22 | 2.95 | $0.00 | 200 |
| 2025-08-21 | 2.97 | $0.00 | 200 |
| 2025-08-20 | 3.00 | $0.00 | 200 |
| 2025-08-19 | 3.02 | $0.00 | 200 |
| 2025-08-18 | 3.04 | $0.00 | — |
| 2025-08-15 | 3.07 | $0.00 | — |
| 2025-08-14 | 3.09 | $0.00 | — |
| 2025-08-13 | 3.12 | $0.00 | — |
| 2025-08-12 | 3.15 | $0.00 | — |
| 2025-08-11 | 3.18 | $0.00 | — |
| 2025-08-08 | 3.21 | $0.00 | — |
| 2025-08-07 | 3.25 | $0.00 | — |
| 2025-08-06 | 3.28 | $0.00 | — |
| 2025-08-05 | 3.32 | $0.00 | — |
| 2025-08-04 | 3.36 | $0.00 | — |
| 2025-08-01 | 3.40 | $0.00 | — |
| 2025-07-31 | 3.45 | $0.00 | — |
| 2025-07-30 | 3.49 | $0.00 | — |
| 2025-07-29 | 3.54 | $0.00 | — |
| 2025-07-28 | 3.60 | $0.00 | 200 |
| 2025-07-25 | 3.65 | $0.00 | — |
| 2025-07-24 | 3.71 | $0.00 | — |
| 2025-07-23 | 3.77 | $0.00 | — |
| 2025-07-22 | 3.83 | $0.00 | — |
| 2025-07-21 | 3.90 | $0.00 | 200 |
| 2025-07-18 | 3.97 | $0.00 | 200 |
| 2025-07-17 | 4.04 | $0.00 | 200 |
| 2025-07-16 | 4.12 | $0.00 | 200 |
| 2025-07-15 | 4.20 | $0.00 | 200 |
| 2025-07-14 | 4.29 | $0.00 | 200 |
| 2025-07-11 | 4.38 | $0.00 | 200 |
| 2025-07-10 | 4.47 | $0.00 | — |
| 2025-07-09 | 4.57 | $0.00 | 200 |
| 2025-07-08 | 4.68 | $0.00 | 200 |
| 2025-07-07 | 4.79 | $0.00 | 200 |
| 2025-07-03 | 4.91 | $0.00 | — |
| 2025-07-02 | 5.03 | $0.00 | 200 |
| 2025-07-01 | 5.16 | $0.00 | — |
| 2025-06-30 | 5.30 | $0.00 | — |
| 2025-06-27 | 5.44 | $0.00 | — |
| 2025-06-26 | 5.59 | $0.00 | — |
| 2025-06-25 | 5.75 | $0.00 | — |
| 2025-06-24 | 5.92 | $0.00 | — |
| 2025-06-23 | 6.09 | $0.00 | — |
| 2025-06-20 | 6.28 | $0.00 | — |
| 2025-06-18 | 6.48 | $0.00 | — |
| 2025-06-17 | 6.68 | $0.00 | — |
| 2025-06-16 | 6.90 | $0.00 | — |
| 2025-06-13 | 7.13 | $0.00 | — |
| 2025-06-12 | 7.37 | $0.00 | — |
| 2025-06-11 | 7.62 | $0.00 | — |
| 2025-06-10 | 7.89 | $0.00 | — |
| 2025-06-09 | 8.17 | $0.00 | — |
| 2025-06-06 | 8.46 | $0.00 | — |
| 2025-06-05 | 8.77 | $0.00 | — |
| 2025-06-04 | 9.10 | $0.00 | — |
| 2025-06-03 | 9.44 | $0.00 | — |
| 2025-06-02 | 9.80 | $0.00 | — |
| 2025-05-30 | 10.18 | $0.00 | — |
| 2025-05-29 | 10.59 | $0.00 | — |
| 2025-05-28 | 11.01 | $0.00 | — |
| 2025-05-27 | 11.45 | $0.00 | 200 |
| 2025-05-23 | 11.92 | $0.00 | — |
| 2025-05-22 | 12.41 | $0.00 | 200 |
| 2025-05-21 | 12.93 | $0.00 | 240000 |
| 2025-05-20 | 10.52 | $0.00 | 200 |
| 2025-05-19 | 10.94 | $0.00 | 200 |
| 2025-05-16 | 11.38 | $0.00 | — |
| 2025-05-15 | 11.84 | $0.00 | 200 |
| 2025-05-14 | 12.33 | $0.00 | 200 |
| 2025-05-13 | 12.84 | $0.00 | 200 |
| 2025-05-12 | 13.38 | $0.00 | 200 |
| 2025-05-09 | 13.95 | $0.00 | — |
| 2025-05-08 | 14.55 | $0.00 | 200 |
| 2025-05-07 | 15.18 | $0.00 | — |
| 2025-05-06 | 15.85 | $0.00 | — |
| 2025-05-05 | 16.55 | $0.00 | 200 |
| 2025-05-02 | 17.28 | $0.00 | — |
| 2025-05-01 | 18.06 | $0.00 | 200 |
| 2025-04-30 | 18.87 | $0.00 | 200 |
| 2025-04-29 | 19.73 | $0.00 | 200 |
| 2025-04-28 | 20.63 | $0.00 | 200 |
| 2025-04-25 | 21.59 | $0.00 | — |
| 2025-04-24 | 22.59 | $0.00 | 200 |
| 2025-04-23 | 23.64 | $0.00 | 200 |
| 2025-04-22 | 24.75 | $0.00 | 200 |
| 2025-04-21 | 25.92 | $0.00 | 200 |
| 2025-04-17 | 27.15 | $0.00 | — |
| 2025-04-16 | 28.44 | $0.00 | 200 |
| 2025-04-15 | 29.80 | $0.00 | 200 |
| 2025-04-14 | 31.24 | $0.00 | 200 |
| 2025-04-11 | 32.75 | $0.00 | 500 |
| 2025-04-10 | 31.29 | $0.00 | 200 |
| 2025-04-09 | 32.81 | $0.00 | 200 |
| 2025-04-08 | 34.40 | $0.00 | 200 |
| 2025-04-07 | 36.07 | $0.00 | 200 |
| 2025-04-04 | 37.84 | $0.00 | — |
| 2025-04-03 | 39.69 | $0.00 | 200 |
| 2025-04-02 | 41.65 | $0.00 | 200 |
| 2025-04-01 | 43.70 | $0.00 | 200 |
| 2025-03-31 | 45.87 | $0.00 | 200 |
| 2025-03-28 | 48.15 | $0.00 | — |
| 2025-03-27 | 50.55 | $0.00 | 200 |
| 2025-03-26 | 53.07 | $0.00 | 200 |
| 2025-03-25 | 55.73 | $0.00 | 200 |
| 2025-03-24 | 58.53 | $0.00 | 200 |
| 2025-03-21 | 61.48 | $0.00 | — |
| 2025-03-20 | 64.58 | $0.00 | 200 |
| 2025-03-19 | 67.84 | $0.00 | 200 |
| 2025-03-18 | 71.28 | $0.00 | 200 |
| 2025-03-17 | 74.89 | $0.00 | 200 |
| 2025-03-14 | 78.70 | $0.00 | — |
| 2025-03-13 | 82.71 | $0.00 | 200 |
| 2025-03-12 | 86.92 | $0.00 | 200 |
| 2025-03-11 | 91.36 | $0.00 | 266700 |
| 2025-03-10 | 90.91 | $0.00 | 200 |
| 2025-03-07 | 90.91 | $0.00 | — |
| 2025-03-06 | 90.90 | $0.00 | 200 |
| 2025-03-05 | 90.90 | $0.00 | 200 |
| 2025-03-04 | 90.90 | $0.00 | — |
| 2025-03-03 | 90.90 | $0.00 | — |
| 2025-02-28 | 90.89 | $0.00 | — |
| 2025-02-27 | 90.89 | $0.00 | 200 |
| 2025-02-26 | 90.88 | $0.00 | 200 |
| 2025-02-25 | 90.88 | $0.00 | 200 |
| 2025-02-24 | 90.88 | $0.00 | 200 |
| 2025-02-21 | 90.87 | $0.00 | 200 |
| 2025-02-20 | 90.87 | $0.00 | 200 |
| 2025-02-19 | 90.86 | $0.00 | 200 |
| 2025-02-18 | 90.86 | $0.00 | 200 |
| 2025-02-14 | 90.85 | $0.00 | — |
| 2025-02-13 | 90.85 | $0.00 | 200 |
| 2025-02-12 | 90.84 | $0.00 | 200 |
| 2025-02-11 | 90.83 | $0.00 | 200 |
| 2025-02-10 | 90.83 | $0.00 | 200 |
| 2025-02-07 | 90.82 | $0.00 | — |
| 2025-02-06 | 90.81 | $0.00 | 200 |
| 2025-02-05 | 90.80 | $0.00 | 200 |
| 2025-02-04 | 90.80 | $0.00 | 200 |
| 2025-02-03 | 90.79 | $0.00 | — |
| 2025-01-31 | 90.78 | $0.00 | — |
| 2025-01-30 | 90.77 | $0.00 | 200 |
| 2025-01-29 | 90.76 | $0.00 | 200 |
| 2025-01-28 | 90.75 | $0.00 | 200 |
| 2025-01-27 | 90.74 | $0.00 | — |
| 2025-01-24 | 90.73 | $0.00 | — |
| 2025-01-23 | 90.71 | $0.00 | 200 |
| 2025-01-22 | 90.70 | $0.00 | 200 |
| 2025-01-21 | 90.69 | $0.00 | 200 |
| 2025-01-17 | 90.67 | $0.00 | — |
| 2025-01-16 | 90.66 | $0.00 | 200 |
| 2025-01-15 | 90.64 | $0.00 | 200 |
| 2025-01-14 | 90.62 | $0.00 | 200 |
| 2025-01-13 | 90.61 | $0.00 | 200 |
| 2025-01-10 | 90.59 | $0.00 | — |
| 2025-01-08 | 90.57 | $0.00 | 200 |
| 2025-01-07 | 90.55 | $0.00 | 200 |
| 2025-01-06 | 90.52 | $0.00 | 200 |
| 2025-01-03 | 90.50 | $0.00 | 200 |
| 2025-01-02 | 90.48 | $0.00 | 200 |
| 2024-12-31 | 90.45 | $0.00 | 200 |
| 2024-12-30 | 90.43 | $0.00 | 200 |
| 2024-12-27 | 90.40 | $0.00 | — |
| 2024-12-26 | 90.37 | $0.00 | 200 |
| 2024-12-24 | 90.34 | $0.00 | 200 |
| 2024-12-23 | 90.30 | $0.00 | 200 |
| 2024-12-20 | 90.27 | $0.00 | 200 |
| 2024-12-19 | 90.23 | $0.00 | 200 |
| 2024-12-18 | 90.19 | $0.00 | 200 |
| 2024-12-17 | 90.15 | $0.00 | 200 |
| 2024-12-16 | 90.11 | $0.00 | 200 |
| 2024-12-13 | 90.07 | $0.00 | — |
| 2024-12-12 | 90.02 | $0.00 | 200 |
| 2024-12-11 | 89.97 | $0.00 | 4000 |
| 2024-12-10 | 89.92 | $0.00 | 200 |
| 2024-12-09 | 89.86 | $0.00 | — |
| 2024-12-06 | 89.81 | $0.00 | — |
| 2024-12-05 | 89.74 | $0.00 | 200 |
| 2024-12-04 | 89.68 | $0.00 | 200 |
| 2024-12-03 | 89.61 | $0.00 | 200 |
| 2024-12-02 | 89.54 | $0.00 | 200 |
| 2024-11-29 | 89.47 | $0.00 | 200 |
| 2024-11-27 | 89.39 | $0.00 | 200 |
| 2024-11-26 | 89.31 | $0.00 | 200 |
| 2024-11-25 | 89.22 | $0.00 | 200 |
| 2024-11-22 | 89.13 | $0.00 | — |
| 2024-11-21 | 89.03 | $0.00 | 200 |
| 2024-11-20 | 88.93 | $0.00 | 200 |
| 2024-11-19 | 88.82 | $0.00 | 200 |
| 2024-11-18 | 88.71 | $0.00 | 200 |
| 2024-11-15 | 88.59 | $0.00 | — |
| 2024-11-14 | 88.47 | $0.00 | 200 |
| 2024-11-13 | 88.34 | $0.00 | 200 |
| 2024-11-12 | 88.20 | $0.00 | 200 |
| 2024-11-11 | 88.05 | $0.00 | — |
| 2024-11-08 | 87.90 | $0.00 | — |
| 2024-11-07 | 87.74 | $0.00 | 200 |
| 2024-11-06 | 87.57 | $0.00 | 200 |
| 2024-11-05 | 87.39 | $0.00 | 200 |
| 2024-11-04 | 87.20 | $0.00 | 50000 |
| 2024-11-01 | 87.01 | $0.00 | — |
| 2024-10-31 | 86.80 | $0.00 | — |
| 2024-10-30 | 86.58 | $0.00 | — |
| 2024-10-29 | 86.35 | $0.00 | — |
| 2024-10-28 | 86.10 | $0.00 | — |
| 2024-10-25 | 85.85 | $0.00 | 200 |
| 2024-10-24 | 85.58 | $0.00 | 200 |
| 2024-10-23 | 85.30 | $0.00 | 200 |
| 2024-10-22 | 85.00 | $0.00 | — |
| 2024-10-21 | 84.68 | $0.00 | 200 |
| 2024-10-18 | 84.35 | $0.00 | 200 |
| 2024-10-17 | 84.01 | $0.00 | — |
| 2024-10-16 | 83.64 | $0.00 | — |
| 2024-10-15 | 83.26 | $0.00 | — |
| 2024-10-14 | 82.85 | $0.00 | 200 |
| 2024-10-11 | 82.42 | $0.00 | — |
| 2024-10-10 | 81.97 | $0.00 | 200 |
| 2024-10-09 | 81.50 | $0.00 | 200 |
| 2024-10-08 | 81.00 | $0.00 | 200 |
| 2024-10-07 | 80.48 | $0.00 | 200 |
| 2024-10-04 | 79.93 | $0.00 | — |
| 2024-10-03 | 79.35 | $0.00 | 200 |
| 2024-10-02 | 78.73 | $0.00 | 200 |
| 2024-10-01 | 78.09 | $0.00 | 200 |
| 2024-09-30 | 77.41 | $0.00 | 200 |
| 2024-09-27 | 76.70 | $0.00 | — |
| 2024-09-26 | 75.95 | $0.00 | 200 |
| 2024-09-25 | 75.16 | $0.00 | 200 |
| 2024-09-24 | 74.33 | $0.00 | — |
| 2024-09-23 | 73.45 | $0.00 | — |
| 2024-09-20 | 72.53 | $0.00 | 200 |
| 2024-09-19 | 71.56 | $0.00 | 200 |
| 2024-09-18 | 70.54 | $0.00 | 200 |
| 2024-09-17 | 69.47 | $0.00 | 200 |
| 2024-09-16 | 68.33 | $0.00 | 200 |
| 2024-09-13 | 67.14 | $0.00 | — |
| 2024-09-12 | 65.89 | $0.00 | — |
| 2024-09-11 | 64.57 | $0.00 | 200 |
| 2024-09-10 | 63.18 | $0.00 | 200 |
| 2024-09-09 | 61.72 | $0.00 | 200 |
| 2024-09-06 | 60.18 | $0.00 | — |
| 2024-09-05 | 58.56 | $0.00 | — |
| 2024-09-04 | 56.86 | $0.00 | — |
| 2024-09-03 | 55.06 | $0.00 | — |
| 2024-08-30 | 53.17 | $0.00 | 200 |
| 2024-08-29 | 51.18 | $0.00 | 200 |
| 2024-08-28 | 49.09 | $0.00 | 200 |
| 2024-08-27 | 46.89 | $0.00 | — |
| 2024-08-26 | 44.57 | $0.00 | — |
| 2024-08-23 | 42.12 | $0.00 | — |
| 2024-08-22 | 39.55 | $0.00 | 200 |
| 2024-08-21 | 36.85 | $0.00 | 200 |
| 2024-08-20 | 34.00 | $0.00 | 200 |
| 2024-08-19 | 31.00 | $0.00 | 200 |
| 2024-08-16 | 27.85 | $0.00 | — |
| 2024-08-15 | 24.52 | $0.00 | — |
| 2024-08-14 | 21.03 | $0.00 | — |
| 2024-08-13 | 17.35 | $0.00 | — |
| 2024-08-12 | 13.47 | $0.00 | — |
| 2024-08-09 | 9.39 | $0.00 | 200 |
| 2024-08-08 | 9.39 | $0.00 | 200 |
| 2024-08-07 | 9.39 | $0.00 | 200 |
| 2024-08-06 | 9.39 | $0.00 | 200 |
| 2024-08-05 | 9.39 | $0.00 | 200 |
| 2024-08-02 | 9.39 | $0.00 | — |
| 2024-08-01 | 9.39 | $0.00 | — |
| 2024-07-31 | 9.39 | $0.00 | — |
| 2024-07-30 | 9.39 | $0.00 | — |
| 2024-07-29 | 9.39 | $0.00 | — |
| 2024-07-26 | 9.39 | $0.00 | 200 |
| 2024-07-25 | 9.39 | $0.00 | — |
| 2024-07-24 | 9.39 | $0.00 | — |
| 2024-07-23 | 9.39 | $0.00 | — |
| 2024-05-02 | 9.39 | $0.00 | 200 |
| 2023-05-23 | 9.39 | $0.00 | — |
| 2023-05-22 | 9.39 | $0.00 | — |
| 2023-05-19 | 9.39 | $0.00 | — |
| 2023-05-18 | 9.39 | $0.00 | — |
| 2023-05-17 | 9.39 | $0.00 | — |
| 2023-05-16 | 9.39 | $0.00 | — |
| 2023-05-15 | 9.39 | $0.00 | — |
| 2023-05-12 | 9.39 | $0.00 | — |
| 2023-05-11 | 9.39 | $0.00 | — |
| 2023-05-10 | 9.39 | $0.00 | — |
| 2023-05-09 | 9.39 | $0.00 | — |
| 2023-05-08 | 9.39 | $0.00 | — |
| 2023-05-05 | 9.39 | $0.00 | — |
| 2023-05-04 | 9.39 | $0.00 | — |
| 2023-05-03 | 9.39 | $0.00 | — |
| 2023-05-02 | 9.39 | $0.00 | — |
| 2023-05-01 | 9.39 | $0.00 | — |
| 2023-04-28 | 9.39 | $0.00 | 33500 |
| 2023-04-27 | 9.39 | $0.00 | — |
| 2023-04-26 | 9.39 | $0.00 | — |
| 2023-04-25 | 9.39 | $0.00 | — |
| 2023-04-24 | 9.39 | $0.00 | — |
| 2023-04-21 | 9.39 | $0.00 | — |
| 2023-04-20 | 9.39 | $0.00 | — |
| 2023-04-19 | 9.39 | $0.00 | — |
| 2023-04-18 | 9.39 | $0.00 | — |
| 2023-04-17 | 9.39 | $0.00 | — |
| 2023-04-14 | 9.39 | $0.00 | — |
| 2023-04-13 | 9.39 | $0.00 | — |
| 2023-04-12 | 9.39 | $0.00 | — |
| 2023-04-11 | 9.39 | $0.00 | — |
| 2023-04-10 | 9.39 | $0.00 | — |
| 2023-04-06 | 9.39 | $0.00 | — |
| 2023-04-05 | 9.39 | $0.00 | — |
| 2023-04-04 | 9.39 | $0.00 | — |
| 2023-04-03 | 9.39 | $0.00 | — |
| 2023-03-31 | 9.39 | $0.00 | — |
| 2023-03-30 | 9.39 | $0.00 | — |
| 2023-03-29 | 9.39 | $0.00 | — |
| 2023-03-28 | 9.39 | $0.00 | — |
| 2023-03-27 | 9.39 | $0.00 | — |
| 2023-03-24 | 9.39 | $0.00 | — |
| 2023-03-23 | 9.39 | $0.00 | — |
| 2023-03-22 | 9.39 | $0.00 | — |
| 2023-03-21 | 9.39 | $0.00 | — |
| 2023-03-20 | 9.39 | $0.00 | — |
| 2023-03-17 | 9.39 | $0.00 | — |
| 2023-03-16 | 9.39 | $0.00 | — |
| 2023-03-15 | 9.39 | $0.00 | — |
| 2023-03-14 | 9.39 | $0.00 | — |
| 2023-03-13 | 9.39 | $0.00 | — |
| 2023-03-10 | 9.39 | $0.00 | — |
| 2023-03-09 | 9.39 | $0.00 | — |
| 2023-03-08 | 9.39 | $0.00 | — |
| 2023-03-07 | 9.39 | $0.00 | — |
| 2023-03-06 | 9.39 | $0.00 | — |
| 2023-03-03 | 9.39 | $0.00 | — |
| 2023-03-02 | 9.39 | $0.00 | — |
| 2023-03-01 | 9.39 | $0.00 | — |
| 2023-02-28 | 9.39 | $0.00 | — |
| 2023-02-27 | 9.39 | $0.00 | — |
| 2023-02-24 | 9.39 | $0.00 | — |
| 2023-02-23 | 9.39 | $0.00 | — |
| 2023-02-22 | 9.39 | $0.00 | — |
| 2023-02-21 | 9.39 | $0.00 | — |
| 2023-02-17 | 9.39 | $0.00 | — |
| 2023-02-16 | 9.39 | $0.00 | — |
| 2023-02-15 | 9.39 | $0.00 | — |
| 2023-02-14 | 9.39 | $0.00 | — |
| 2023-02-13 | 9.39 | $0.00 | — |
| 2023-02-10 | 9.39 | $0.00 | — |
| 2023-02-09 | 9.39 | $0.00 | — |
| 2023-02-08 | 9.39 | $0.00 | — |
| 2023-02-07 | 9.39 | $0.00 | — |
| 2023-02-06 | 9.39 | $0.00 | — |
| 2023-02-03 | 9.39 | $0.00 | — |
| 2023-02-02 | 9.39 | $0.00 | — |
| 2023-02-01 | 9.39 | $0.00 | — |
| 2023-01-31 | 9.39 | $0.00 | — |
| 2023-01-30 | 9.39 | $0.00 | — |
| 2023-01-27 | 9.39 | $0.00 | — |
| 2023-01-26 | 9.39 | $0.00 | — |
| 2023-01-25 | 9.39 | $0.00 | — |
| 2023-01-24 | 9.39 | $0.00 | — |
| 2023-01-23 | 9.39 | $0.00 | — |
| 2023-01-20 | 9.39 | $0.00 | — |
| 2023-01-19 | 9.39 | $0.00 | — |
| 2023-01-18 | 9.39 | $0.00 | — |
| 2023-01-17 | 9.39 | $0.00 | — |
| 2023-01-13 | 9.39 | $0.00 | — |
| 2023-01-12 | 9.39 | $0.00 | — |
| 2023-01-11 | 9.39 | $0.00 | — |
| 2023-01-10 | 9.39 | $0.00 | — |
| 2023-01-09 | 9.39 | $0.00 | — |
| 2023-01-06 | 9.39 | $0.00 | — |
| 2023-01-05 | 9.39 | $0.00 | — |
| 2023-01-04 | 9.39 | $0.00 | — |
| 2023-01-03 | 9.39 | $0.00 | — |
| 2022-12-30 | 9.39 | $0.00 | — |
| 2022-12-29 | 9.39 | $0.00 | — |
| 2022-12-28 | 9.39 | $0.00 | — |
| 2022-12-27 | 9.39 | $0.00 | — |
| 2022-12-23 | 9.39 | $0.00 | — |
| 2022-12-22 | 9.39 | $0.00 | — |
| 2022-12-21 | 9.39 | $0.00 | — |
| 2022-12-20 | 9.39 | $0.00 | — |
| 2022-12-19 | 9.39 | $0.00 | — |
| 2022-12-16 | 9.39 | $0.00 | — |
| 2022-12-15 | 9.39 | $0.00 | — |
| 2022-12-14 | 9.39 | $0.00 | — |
| 2022-12-13 | 9.39 | $0.00 | — |
| 2022-12-12 | 9.39 | $0.00 | — |
| 2022-12-09 | 9.39 | $0.00 | — |
| 2022-12-08 | 9.39 | $0.00 | — |
| 2022-12-07 | 9.39 | $0.00 | — |
| 2022-12-06 | 9.39 | $0.00 | — |
| 2022-12-05 | 9.39 | $0.00 | — |
| 2022-12-02 | 9.39 | $0.00 | — |
| 2022-12-01 | 9.39 | $0.00 | — |
| 2022-11-30 | 9.39 | $0.00 | — |
| 2022-11-29 | 9.39 | $0.00 | — |
| 2022-11-28 | 9.39 | $0.00 | — |
| 2022-11-25 | 9.39 | $0.00 | — |
| 2022-11-23 | 9.39 | $0.00 | — |
| 2022-11-22 | 9.39 | $0.00 | — |
| 2022-11-21 | 9.39 | $0.00 | — |
| 2022-11-18 | 9.39 | $0.00 | — |
| 2022-11-17 | 9.39 | $0.00 | — |
| 2022-11-16 | 9.39 | $0.00 | — |
| 2022-11-15 | 9.39 | $0.00 | — |
| 2022-11-14 | 9.39 | $0.00 | — |
| 2022-11-11 | 9.39 | $0.00 | — |
| 2022-11-10 | 9.39 | $0.00 | — |
| 2022-11-09 | 9.39 | $0.00 | — |
| 2022-11-08 | 9.39 | $0.00 | — |
| 2022-11-07 | 9.39 | $0.00 | — |
| 2022-11-04 | 9.39 | $0.00 | — |
| 2022-11-03 | 9.39 | $0.00 | — |
| 2022-11-02 | 9.39 | $0.00 | — |
| 2022-11-01 | 9.39 | $0.00 | — |
| 2022-10-31 | 9.39 | $0.00 | — |
| 2022-10-28 | 9.39 | $0.00 | — |
| 2022-10-27 | 9.39 | $0.00 | — |
| 2022-10-26 | 9.39 | $0.00 | — |
| 2022-10-25 | 9.39 | $0.00 | — |
| 2022-10-24 | 9.39 | $0.00 | — |
| 2022-10-21 | 9.39 | $0.00 | — |
| 2022-10-20 | 9.39 | $0.00 | — |
| 2022-10-19 | 9.39 | $0.00 | — |
| 2022-10-18 | 9.39 | $0.00 | — |
| 2022-10-17 | 9.39 | $0.00 | — |
| 2022-10-14 | 9.39 | $0.00 | — |
| 2022-10-13 | 9.39 | $0.00 | — |
| 2022-10-12 | 9.39 | $0.00 | — |
| 2022-10-11 | 9.39 | $0.00 | — |
| 2022-10-10 | 9.39 | $0.00 | — |
| 2022-10-07 | 9.39 | $0.00 | — |
| 2022-10-06 | 9.39 | $0.00 | — |
| 2022-10-05 | 9.39 | $0.00 | — |
| 2022-10-04 | 9.39 | $0.00 | — |
| 2022-10-03 | 9.39 | $0.00 | — |
| 2022-09-30 | 9.39 | $0.00 | — |
| 2022-09-29 | 9.39 | $0.00 | — |
| 2022-09-28 | 9.39 | $0.00 | — |
| 2022-09-27 | 9.39 | $0.00 | — |
| 2022-09-26 | 9.39 | $0.00 | — |
| 2022-09-23 | 9.39 | $0.00 | — |
| 2022-09-22 | 9.39 | $0.00 | — |
| 2022-09-21 | 9.39 | $0.00 | — |
| 2022-09-20 | 9.39 | $0.00 | — |
| 2022-09-19 | 9.39 | $0.00 | — |
| 2022-09-16 | 9.39 | $0.00 | — |
| 2022-09-15 | 9.39 | $0.00 | — |
| 2022-09-14 | 9.39 | $0.00 | — |
| 2022-09-13 | 9.39 | $0.00 | — |
| 2022-09-12 | 9.39 | $0.00 | — |
| 2022-09-09 | 9.39 | $0.00 | — |
| 2022-09-08 | 9.39 | $0.00 | — |
| 2022-09-07 | 9.39 | $0.00 | — |
| 2022-09-06 | 9.39 | $0.00 | — |
| 2022-09-02 | 9.39 | $0.00 | — |
| 2022-09-01 | 9.39 | $0.00 | — |
| 2022-08-31 | 9.39 | $0.00 | — |
| 2022-08-30 | 9.39 | $0.00 | — |
| 2022-08-29 | 9.39 | $0.00 | — |
| 2022-08-26 | 9.39 | $0.00 | — |
| 2022-08-25 | 9.39 | $0.00 | — |
| 2022-08-24 | 9.39 | $0.00 | — |
| 2022-08-23 | 9.39 | $0.00 | — |
| 2022-08-22 | 9.39 | $0.00 | — |
| 2022-08-19 | 9.39 | $0.00 | — |
| 2022-08-18 | 9.39 | $0.00 | — |
| 2022-08-17 | 9.39 | $0.00 | — |
| 2022-08-16 | 9.39 | $0.00 | — |
| 2022-08-15 | 9.39 | $0.00 | — |
| 2022-08-12 | 9.39 | $0.00 | — |
| 2022-08-11 | 9.39 | $0.00 | — |
| 2022-08-10 | 9.39 | $0.00 | — |
| 2022-08-09 | 9.39 | $0.00 | — |
| 2022-08-08 | 9.39 | $0.00 | — |
| 2022-08-05 | 9.39 | $0.00 | — |
| 2022-08-04 | 9.39 | $0.00 | — |
| 2022-08-03 | 9.39 | $0.00 | — |
| 2022-08-02 | 9.39 | $0.00 | — |
| 2022-08-01 | 9.39 | $0.00 | — |
| 2022-07-29 | 9.39 | $0.00 | 3500 |
| 2022-07-28 | 9.39 | $0.00 | — |
| 2022-07-27 | 9.39 | $0.00 | — |
| 2022-07-26 | 9.39 | $0.00 | — |
| 2022-07-25 | 9.39 | $0.00 | — |
| 2022-07-22 | 9.39 | $0.00 | — |
| 2022-07-21 | 9.39 | $0.00 | — |
| 2022-07-20 | 9.39 | $0.00 | — |
| 2022-07-19 | 9.39 | $0.00 | — |
| 2022-07-18 | 9.39 | $0.00 | — |
| 2022-07-15 | 9.39 | $0.00 | — |
| 2022-07-14 | 9.39 | $0.00 | — |
| 2022-07-13 | 9.39 | $0.00 | — |
| 2022-07-12 | 9.39 | $0.00 | — |
| 2022-07-11 | 9.39 | $0.00 | — |
| 2022-07-08 | 9.39 | $0.00 | 1000 |
| 2022-07-07 | 9.39 | $0.00 | — |
| 2022-07-06 | 9.39 | $0.00 | — |
| 2022-07-05 | 9.39 | $0.00 | — |
| 2022-07-01 | 9.39 | $0.00 | — |
| 2022-06-30 | 9.39 | $0.00 | — |
| 2022-06-29 | 9.39 | $0.00 | — |
| 2022-06-28 | 9.39 | $0.00 | — |
| 2022-06-27 | 9.39 | $0.00 | — |
| 2022-06-24 | 9.39 | $0.00 | — |
| 2022-06-23 | 9.39 | $0.00 | — |
| 2022-06-22 | 9.39 | $0.00 | — |
| 2022-06-21 | 9.39 | $0.00 | — |
| 2022-06-17 | 9.39 | $0.00 | — |
| 2022-06-16 | 9.39 | $0.00 | — |
| 2022-06-15 | 9.39 | $0.00 | — |
| 2022-06-14 | 9.39 | $0.00 | — |
| 2022-06-13 | 9.39 | $0.00 | — |
| 2022-06-10 | 9.39 | $0.00 | — |
| 2022-06-09 | 9.39 | $0.00 | — |
| 2022-06-08 | 9.39 | $0.00 | — |
| 2022-06-07 | 9.39 | $0.00 | — |
| 2022-06-06 | 9.39 | $0.00 | — |
| 2022-06-03 | 9.39 | $0.00 | — |
| 2022-06-02 | 9.39 | $0.00 | — |
| 2022-06-01 | 9.39 | $0.00 | — |
| 2022-05-31 | 9.39 | $0.00 | — |
| 2022-05-27 | 9.39 | $0.00 | — |
| 2022-05-26 | 9.39 | $0.00 | — |
| 2022-05-25 | 9.39 | $0.00 | — |
| 2022-05-24 | 9.39 | $0.00 | — |
| 2022-05-23 | 9.39 | $0.00 | — |
| 2022-05-20 | 9.39 | $0.00 | — |
| 2022-05-19 | 9.39 | $0.00 | — |
| 2022-05-18 | 9.39 | $0.00 | — |
| 2022-05-17 | 9.39 | $0.00 | — |
| 2022-05-16 | 9.39 | $0.00 | — |
| 2022-05-13 | 9.39 | $0.00 | — |
| 2022-05-12 | 9.39 | $0.00 | 300000 |
| 2022-05-11 | 9.39 | $0.00 | — |
| 2022-05-10 | 9.39 | $0.00 | — |
| 2022-05-09 | 9.39 | $0.00 | — |
| 2022-05-06 | 9.39 | $0.00 | — |
| 2022-05-05 | 9.39 | $0.00 | — |
| 2022-05-04 | 9.39 | $0.00 | — |
| 2022-05-03 | 9.39 | $0.00 | — |
| 2022-05-02 | 9.39 | $0.00 | — |
| 2022-04-29 | 9.39 | $0.00 | 89000 |
| 2022-04-28 | 9.39 | $0.00 | — |
| 2022-04-27 | 9.39 | $0.00 | — |
| 2022-04-26 | 9.39 | $0.00 | — |
| 2022-04-25 | 9.39 | $0.00 | — |
| 2022-04-22 | 9.39 | $0.00 | — |
| 2022-04-21 | 9.40 | $0.00 | — |
| 2022-04-20 | 9.40 | $0.00 | — |
| 2022-04-19 | 9.40 | $0.00 | — |
| 2022-04-18 | 9.40 | $0.00 | — |
| 2022-04-14 | 9.40 | $0.00 | — |
| 2022-04-13 | 9.40 | $0.00 | — |
| 2022-04-12 | 9.40 | $0.00 | — |
| 2022-04-11 | 9.40 | $0.00 | — |
| 2022-04-08 | 9.40 | $0.00 | — |
| 2022-04-07 | 9.40 | $0.00 | — |
| 2022-04-06 | 9.40 | $0.00 | — |
| 2022-04-05 | 9.40 | $0.00 | — |
| 2022-04-04 | 9.40 | $0.00 | — |
| 2022-04-01 | 9.40 | $0.00 | — |
| 2022-03-31 | 9.40 | $0.00 | — |
| 2022-03-30 | 9.40 | $0.00 | 1000 |
| 2022-03-29 | 9.40 | $0.00 | — |
| 2022-03-28 | 9.40 | $0.00 | — |
| 2022-03-25 | 9.40 | $0.00 | — |
| 2022-03-24 | 9.40 | $0.00 | — |
| 2022-03-23 | 9.40 | $0.00 | — |
| 2022-03-22 | 9.40 | $0.00 | — |
| 2022-03-21 | 9.40 | $0.00 | — |
| 2022-03-18 | 9.40 | $0.00 | — |
| 2022-03-17 | 9.40 | $0.00 | — |
| 2022-03-16 | 9.40 | $0.00 | — |
| 2022-03-15 | 9.40 | $0.00 | — |
| 2022-03-14 | 9.40 | $0.00 | — |
| 2022-03-11 | 9.40 | $0.00 | — |
| 2022-03-10 | 9.40 | $0.00 | — |
| 2022-03-09 | 9.40 | $0.00 | — |
| 2022-03-08 | 9.40 | $0.00 | — |
| 2022-03-07 | 9.40 | $0.00 | — |
| 2022-03-04 | 9.40 | $0.00 | — |
| 2022-03-03 | 9.40 | $0.00 | — |
| 2022-03-02 | 9.40 | $0.00 | — |
| 2022-03-01 | 9.40 | $0.00 | — |
| 2022-02-28 | 9.40 | $0.00 | — |
| 2022-02-25 | 9.40 | $0.00 | — |
| 2022-02-24 | 9.40 | $0.00 | — |
| 2022-02-23 | 9.40 | $0.00 | — |
| 2022-02-22 | 9.40 | $0.00 | — |
| 2022-02-18 | 9.40 | $0.00 | — |
| 2022-02-17 | 9.40 | $0.00 | — |
| 2022-02-16 | 9.40 | $0.00 | — |
| 2022-02-15 | 9.40 | $0.00 | — |
| 2022-02-14 | 9.40 | $0.00 | — |
| 2022-02-11 | 9.40 | $0.00 | — |
| 2022-02-10 | 9.40 | $0.00 | — |
| 2022-02-09 | 9.40 | $0.00 | — |
| 2022-02-08 | 9.40 | $0.00 | — |
| 2022-02-07 | 9.40 | $0.00 | — |
| 2022-02-04 | 9.41 | $0.00 | — |
| 2022-02-03 | 9.41 | $0.00 | — |
| 2022-02-02 | 9.41 | $0.00 | — |
| 2022-02-01 | 9.41 | $0.00 | — |
| 2022-01-31 | 9.41 | $0.00 | — |
| 2022-01-28 | 9.41 | $0.00 | — |
| 2022-01-27 | 9.41 | $0.00 | — |
| 2022-01-26 | 9.41 | $0.00 | — |
| 2022-01-25 | 9.41 | $0.00 | — |
| 2022-01-24 | 9.41 | $0.00 | — |
| 2022-01-21 | 9.41 | $0.00 | — |
| 2022-01-20 | 9.41 | $0.00 | — |
| 2022-01-19 | 9.42 | $0.00 | — |
| 2022-01-18 | 9.42 | $0.00 | — |
| 2022-01-14 | 9.42 | $0.00 | — |
| 2022-01-13 | 9.42 | $0.00 | — |
| 2022-01-12 | 9.42 | $0.00 | — |
| 2022-01-11 | 9.42 | $0.00 | — |
| 2022-01-10 | 9.42 | $0.00 | — |
| 2022-01-07 | 9.42 | $0.00 | — |
| 2022-01-06 | 9.43 | $0.00 | — |
| 2022-01-05 | 9.43 | $0.00 | — |
| 2022-01-04 | 9.43 | $0.00 | — |
| 2022-01-03 | 9.43 | $0.00 | — |
| 2021-12-31 | 9.43 | $0.00 | — |
| 2021-12-30 | 9.44 | $0.00 | — |
| 2021-12-29 | 9.44 | $0.00 | — |
| 2021-12-28 | 9.44 | $0.00 | — |
| 2021-12-27 | 9.44 | $0.00 | — |
| 2021-12-23 | 9.44 | $0.00 | — |
| 2021-12-22 | 9.45 | $0.00 | — |
| 2021-12-21 | 9.45 | $0.00 | — |
| 2021-12-20 | 9.45 | $0.00 | — |
| 2021-12-17 | 9.46 | $0.00 | — |
| 2021-12-16 | 9.46 | $0.00 | — |
| 2021-12-15 | 9.46 | $0.00 | — |
| 2021-12-14 | 9.47 | $0.00 | 10000 |
| 2021-12-13 | 9.47 | $0.00 | — |
| 2021-12-10 | 9.47 | $0.00 | — |
| 2021-12-09 | 9.48 | $0.00 | — |
| 2021-12-08 | 9.48 | $0.00 | — |
| 2021-12-07 | 9.49 | $0.00 | — |
| 2021-12-06 | 9.49 | $0.00 | — |
| 2021-12-03 | 9.50 | $0.00 | — |
| 2021-12-02 | 9.50 | $0.00 | — |
| 2021-12-01 | 9.51 | $0.00 | — |
| 2021-11-30 | 9.51 | $0.00 | — |
| 2021-11-29 | 9.52 | $0.00 | — |
| 2021-11-26 | 9.53 | $0.00 | — |
| 2021-11-24 | 9.53 | $0.00 | — |
| 2021-11-23 | 9.54 | $0.00 | — |
| 2021-11-22 | 9.55 | $0.00 | — |
| 2021-11-19 | 9.56 | $0.00 | — |
| 2021-11-18 | 9.57 | $0.00 | — |
| 2021-11-17 | 9.58 | $0.00 | — |
| 2021-11-16 | 9.58 | $0.00 | — |
| 2021-11-15 | 9.59 | $0.00 | — |
| 2021-11-12 | 9.61 | $0.00 | — |
| 2021-11-11 | 9.62 | $0.00 | — |
| 2021-11-10 | 9.63 | $0.00 | — |
| 2021-11-09 | 9.64 | $0.00 | — |
| 2021-11-08 | 9.65 | $0.00 | — |
| 2021-11-05 | 9.67 | $0.00 | — |
| 2021-11-04 | 9.68 | $0.00 | — |
| 2021-11-03 | 9.70 | $0.00 | — |
| 2021-11-02 | 9.71 | $0.00 | — |
| 2021-11-01 | 9.73 | $0.00 | — |
| 2021-10-29 | 9.75 | $0.00 | — |
| 2021-10-28 | 9.77 | $0.00 | — |
| 2021-10-27 | 9.78 | $0.00 | — |
| 2021-10-26 | 9.81 | $0.00 | — |
| 2021-10-25 | 9.83 | $0.00 | — |
| 2021-10-22 | 9.85 | $0.00 | — |
| 2021-10-21 | 9.87 | $0.00 | — |
| 2021-10-20 | 9.90 | $0.00 | — |
| 2021-10-19 | 9.93 | $0.00 | — |
| 2021-10-18 | 9.95 | $0.00 | — |
| 2021-10-15 | 9.98 | $0.00 | — |
| 2021-10-14 | 10.01 | $0.00 | — |
| 2021-10-13 | 10.05 | $0.00 | — |
| 2021-10-12 | 10.08 | $0.00 | — |
| 2021-10-11 | 10.12 | $0.00 | — |
| 2021-10-08 | 10.15 | $0.00 | — |
| 2021-10-07 | 10.19 | $0.00 | — |
| 2021-10-06 | 10.24 | $0.00 | — |
| 2021-10-05 | 10.28 | $0.00 | — |
| 2021-10-04 | 10.33 | $0.00 | — |
| 2021-10-01 | 10.38 | $0.00 | — |
| 2021-09-30 | 10.43 | $0.00 | — |
| 2021-09-29 | 10.48 | $0.00 | — |
| 2021-09-28 | 10.54 | $0.00 | — |
| 2021-09-27 | 10.60 | $0.00 | 4.2M |
| 2021-09-24 | 10.66 | $0.00 | — |
| 2021-09-23 | 10.92 | $0.00 | — |
| 2021-09-22 | 11.20 | $0.00 | — |
| 2021-09-21 | 11.48 | $0.00 | 10000 |
| 2021-09-20 | 11.78 | $0.00 | 233000 |
| 2021-09-17 | 12.10 | $0.00 | — |
| 2021-09-16 | 12.44 | $0.00 | — |
| 2021-09-15 | 12.79 | $0.00 | — |
| 2021-09-14 | 13.16 | $0.00 | 1.1M |
| 2021-09-13 | 13.55 | $0.00 | — |
| 2021-09-10 | 13.30 | $0.00 | — |
| 2021-09-09 | 13.05 | $0.00 | 2.9M |
| 2021-09-08 | 12.78 | $0.00 | 5.6M |
| 2021-09-07 | 11.79 | $0.00 | 1.1M |
| 2021-09-03 | 12.07 | $0.00 | 999999 |
| 2021-09-02 | 12.36 | $0.00 | 1.2M |
| 2021-09-01 | 13.01 | $0.00 | — |
| 2021-08-31 | 12.88 | $0.00 | — |
| 2021-08-30 | 12.75 | $0.00 | 8.4M |
| 2021-08-27 | 12.61 | $0.00 | — |
| 2021-08-26 | 12.08 | $0.00 | 5.3M |
| 2021-08-25 | 11.52 | $0.00 | 9.2M |
| 2021-08-24 | 11.21 | $0.00 | 150000 |
| 2021-08-23 | 11.17 | $0.00 | — |
| 2021-08-20 | 10.73 | $0.00 | 10000 |
| 2021-08-19 | 10.26 | $0.00 | — |
| 2021-08-18 | 10.38 | $0.00 | 3.0M |
| 2021-08-17 | 10.50 | $0.00 | — |
| 2021-08-16 | 9.78 | $0.00 | — |
| 2021-08-13 | 9.01 | $0.00 | 2000 |
| 2021-08-12 | 8.21 | $0.00 | 950000 |
| 2021-08-11 | 8.07 | $0.00 | 44760 |
| 2021-08-10 | 8.12 | $0.00 | 10700 |
| 2021-08-09 | 8.16 | $0.00 | — |
| 2021-08-06 | 7.95 | $0.00 | — |
| 2021-08-05 | 7.72 | $0.00 | 1700 |
| 2021-08-04 | 7.48 | $0.00 | — |
| 2021-08-03 | 7.17 | $0.00 | 30460 |
| 2021-08-02 | 6.84 | $0.00 | 4000 |
| 2021-07-30 | 6.93 | $0.00 | 24375 |
| 2021-07-29 | 7.02 | $0.00 | — |
| 2021-07-28 | 7.19 | $0.00 | — |
| 2021-07-27 | 7.38 | $0.00 | — |
| 2021-07-26 | 7.57 | $0.00 | — |
| 2021-07-23 | 7.78 | $0.00 | 10000 |
| 2021-07-22 | 8.00 | $0.00 | 70000 |
| 2021-07-21 | 8.22 | $0.00 | 10000 |
| 2021-07-20 | 8.45 | $0.00 | — |
| 2021-07-19 | 8.69 | $0.00 | 500000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected