Is Bangkok Bank Public Company Limited (BKKLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bangkok Bank Public Company Limited (BKKLY) research center and poll results.
OTC : BKKLY
Bangkok Bank Public Company Limited
$30.19 USD
-$0.08 (-0.26%)
- Volume
- 2.25K
- Average Volume
- 7.35K
- Market Capitalization
- $11.53B
- P/E Ratio
- 8.69
- Dividend Yield
- 4.95%
- Price Target
- Year High
- $31.86
- Year Low
- $21.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $0.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
28.94
2026-07-17
Close Price
$30.19
Vol: 5534
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.80
Average
21.97
Maximum
28.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.94 | $30.19 | 5534 |
| 2026-07-16 | 28.83 | $30.27 | 9100 |
| 2026-07-15 | 28.72 | $29.84 | 4200 |
| 2026-07-14 | 28.60 | $29.70 | 8000 |
| 2026-07-13 | 28.47 | $29.85 | 4235 |
| 2026-07-10 | 28.32 | $29.68 | 9800 |
| 2026-07-09 | 28.17 | $29.94 | 7900 |
| 2026-07-08 | 28.02 | $29.02 | 3300 |
| 2026-07-07 | 27.88 | $28.90 | 5900 |
| 2026-07-06 | 27.76 | $29.46 | 7400 |
| 2026-07-02 | 27.62 | $30.35 | 3600 |
| 2026-07-01 | 27.44 | $28.69 | 4100 |
| 2026-06-30 | 27.33 | $28.45 | 3600 |
| 2026-06-29 | 27.23 | $28.04 | 5900 |
| 2026-06-26 | 27.16 | $27.86 | 5041 |
| 2026-06-25 | 27.09 | $27.90 | 6536 |
| 2026-06-24 | 27.03 | $27.60 | 9426 |
| 2026-06-23 | 27.00 | $27.50 | 6700 |
| 2026-06-22 | 26.93 | $27.87 | 19406 |
| 2026-06-18 | 26.83 | $27.70 | 10804 |
| 2026-06-17 | 26.77 | $27.97 | 9600 |
| 2026-06-16 | 26.70 | $28.16 | 6649 |
| 2026-06-15 | 26.62 | $27.45 | 4443 |
| 2026-06-12 | 26.54 | $27.10 | 4100 |
| 2026-06-11 | 26.47 | $26.77 | 8135 |
| 2026-06-10 | 26.41 | $26.69 | 12014 |
| 2026-06-09 | 26.37 | $27.00 | 12300 |
| 2026-06-08 | 26.30 | $26.20 | 5100 |
| 2026-06-05 | 26.28 | $26.51 | 4200 |
| 2026-06-04 | 26.25 | $26.66 | 7137 |
| 2026-06-03 | 26.23 | $26.59 | 5700 |
| 2026-06-02 | 26.20 | $26.59 | 7000 |
| 2026-06-01 | 26.17 | $26.51 | 4300 |
| 2026-05-29 | 26.14 | $26.55 | 8000 |
| 2026-05-28 | 26.09 | $26.50 | 15622 |
| 2026-05-27 | 26.07 | $26.69 | 5627 |
| 2026-05-26 | 26.04 | $26.89 | 6100 |
| 2026-05-22 | 25.99 | $26.12 | 5600 |
| 2026-05-21 | 25.98 | $25.96 | 4029 |
| 2026-05-20 | 25.98 | $26.40 | 12300 |
| 2026-05-19 | 25.99 | $26.65 | 10000 |
| 2026-05-18 | 25.97 | $26.60 | 3316 |
| 2026-05-15 | 25.95 | $25.76 | 4635 |
| 2026-05-14 | 25.99 | $25.73 | 6300 |
| 2026-05-13 | 26.01 | $25.50 | 9645 |
| 2026-05-12 | 26.04 | $25.95 | 9800 |
| 2026-05-11 | 26.06 | $25.60 | 5300 |
| 2026-05-08 | 26.10 | $25.80 | 7120 |
| 2026-05-07 | 26.12 | $26.00 | 8700 |
| 2026-05-06 | 26.13 | $26.18 | 10300 |
| 2026-05-05 | 26.12 | $25.95 | 7005 |
| 2026-05-04 | 26.15 | $26.10 | 5900 |
| 2026-05-01 | 26.18 | $25.85 | 3800 |
| 2026-04-30 | 26.21 | $25.65 | 8222 |
| 2026-04-29 | 26.24 | $25.93 | 5402 |
| 2026-04-28 | 26.26 | $26.15 | 6400 |
| 2026-04-27 | 26.27 | $25.90 | 10200 |
| 2026-04-24 | 26.28 | $25.97 | 13138 |
| 2026-04-23 | 26.31 | $25.93 | 13800 |
| 2026-04-22 | 26.34 | $26.60 | 8043 |
| 2026-04-21 | 26.33 | $26.18 | 3448 |
| 2026-04-20 | 26.32 | $26.34 | 7300 |
| 2026-04-17 | 26.30 | $26.41 | 7613 |
| 2026-04-16 | 26.31 | $26.23 | 12136 |
| 2026-04-15 | 26.32 | $26.12 | 6000 |
| 2026-04-14 | 26.35 | $26.36 | 4549 |
| 2026-04-13 | 26.38 | $26.25 | 7200 |
| 2026-04-10 | 26.40 | $26.25 | 8244 |
| 2026-04-09 | 26.45 | $26.21 | 4600 |
| 2026-04-08 | 26.52 | $26.02 | 21026 |
| 2026-04-07 | 26.61 | $26.60 | 5000 |
| 2026-04-06 | 26.65 | $26.60 | 4120 |
| 2026-04-02 | 26.69 | $26.41 | 5945 |
| 2026-04-01 | 26.77 | $26.25 | 6100 |
| 2026-03-31 | 26.83 | $26.50 | 32500 |
| 2026-03-30 | 26.92 | $26.31 | 10100 |
| 2026-03-27 | 27.03 | $26.10 | 5544 |
| 2026-03-26 | 27.15 | $26.59 | 10700 |
| 2026-03-25 | 27.24 | $26.41 | 13225 |
| 2026-03-24 | 27.33 | $26.36 | 7200 |
| 2026-03-23 | 27.41 | $26.03 | 8500 |
| 2026-03-20 | 27.54 | $25.93 | 7311 |
| 2026-03-19 | 27.68 | $26.59 | 10600 |
| 2026-03-18 | 27.73 | $26.55 | 8102 |
| 2026-03-17 | 27.77 | $26.77 | 14400 |
| 2026-03-16 | 27.80 | $26.79 | 8900 |
| 2026-03-13 | 27.82 | $26.71 | 4007 |
| 2026-03-12 | 27.84 | $27.35 | 6301 |
| 2026-03-11 | 27.78 | $27.59 | 6133 |
| 2026-03-10 | 27.72 | $27.74 | 11000 |
| 2026-03-09 | 27.64 | $27.49 | 57500 |
| 2026-03-06 | 27.54 | $27.33 | 14717 |
| 2026-03-05 | 27.47 | $27.93 | 12800 |
| 2026-03-04 | 27.33 | $27.60 | 7200 |
| 2026-03-03 | 27.23 | $28.28 | 5419 |
| 2026-03-02 | 27.11 | $28.38 | 7943 |
| 2026-02-27 | 26.99 | $28.50 | 9621 |
| 2026-02-26 | 26.86 | $28.40 | 18505 |
| 2026-02-25 | 26.79 | $28.18 | 11630 |
| 2026-02-24 | 26.71 | $28.11 | 7700 |
| 2026-02-23 | 26.62 | $28.58 | 8413 |
| 2026-02-20 | 26.47 | $28.65 | 9243 |
| 2026-02-19 | 26.38 | $27.69 | 6700 |
| 2026-02-18 | 26.33 | $27.25 | 7300 |
| 2026-02-17 | 26.33 | $27.40 | 12600 |
| 2026-02-13 | 26.34 | $27.32 | 7718 |
| 2026-02-12 | 26.35 | $27.02 | 14100 |
| 2026-02-11 | 26.38 | $26.24 | 15900 |
| 2026-02-10 | 26.46 | $26.40 | 5700 |
| 2026-02-09 | 26.54 | $26.05 | 8400 |
| 2026-02-06 | 26.66 | $25.43 | 13233 |
| 2026-02-05 | 26.83 | $25.93 | 7100 |
| 2026-02-04 | 26.92 | $25.21 | 9800 |
| 2026-02-03 | 27.04 | $25.50 | 21932 |
| 2026-02-02 | 27.17 | $25.98 | 6400 |
| 2026-01-30 | 27.27 | $25.99 | 11700 |
| 2026-01-29 | 27.36 | $25.93 | 23903 |
| 2026-01-28 | 27.46 | $26.86 | 25300 |
| 2026-01-27 | 27.49 | $26.64 | 35006 |
| 2026-01-26 | 27.53 | $26.27 | 32400 |
| 2026-01-23 | 27.60 | $25.71 | 15900 |
| 2026-01-22 | 27.68 | $26.80 | 34700 |
| 2026-01-21 | 27.71 | $26.60 | 8100 |
| 2026-01-20 | 27.76 | $27.23 | 14217 |
| 2026-01-16 | 27.74 | $27.65 | 11000 |
| 2026-01-15 | 27.68 | $27.60 | 6000 |
| 2026-01-14 | 27.62 | $27.66 | 20900 |
| 2026-01-13 | 27.58 | $27.75 | 27137 |
| 2026-01-12 | 27.51 | $28.08 | 13529 |
| 2026-01-09 | 27.42 | $28.29 | 5826 |
| 2026-01-08 | 27.32 | $28.84 | 28900 |
| 2026-01-07 | 27.20 | $27.80 | 14900 |
| 2026-01-06 | 27.13 | $27.70 | 11700 |
| 2026-01-05 | 27.05 | $27.97 | 16400 |
| 2026-01-02 | 26.96 | $27.95 | 5844 |
| 2025-12-31 | 26.85 | $27.85 | 4900 |
| 2025-12-30 | 26.73 | $27.90 | 8018 |
| 2025-12-29 | 26.59 | $27.59 | 6420 |
| 2025-12-26 | 26.49 | $27.30 | 3319 |
| 2025-12-24 | 26.39 | $27.74 | 4700 |
| 2025-12-23 | 26.27 | $27.26 | 12600 |
| 2025-12-22 | 26.18 | $27.50 | 3617 |
| 2025-12-19 | 26.06 | $27.50 | 4500 |
| 2025-12-18 | 25.96 | $26.80 | 4800 |
| 2025-12-17 | 25.89 | $26.53 | 3500 |
| 2025-12-16 | 25.82 | $26.47 | 10700 |
| 2025-12-15 | 25.76 | $26.80 | 4937 |
| 2025-12-12 | 25.70 | $26.40 | 4800 |
| 2025-12-11 | 25.63 | $26.18 | 5143 |
| 2025-12-10 | 25.57 | $26.29 | 5700 |
| 2025-12-09 | 25.52 | $26.50 | 6720 |
| 2025-12-08 | 25.46 | $26.40 | 60000 |
| 2025-12-05 | 25.39 | $26.04 | 4000 |
| 2025-12-04 | 25.35 | $26.18 | 3500 |
| 2025-12-03 | 25.30 | $25.76 | 5104 |
| 2025-12-02 | 25.23 | $25.40 | 16100 |
| 2025-12-01 | 25.23 | $25.21 | 4300 |
| 2025-11-28 | 25.23 | $25.55 | 3200 |
| 2025-11-26 | 25.24 | $25.31 | 3400 |
| 2025-11-25 | 25.23 | $25.40 | 2716 |
| 2025-11-24 | 25.19 | $25.35 | 4900 |
| 2025-11-21 | 25.14 | $25.20 | 2738 |
| 2025-11-20 | 25.15 | $25.48 | 3017 |
| 2025-11-19 | 25.11 | $25.40 | 21500 |
| 2025-11-18 | 25.06 | $25.10 | 4714 |
| 2025-11-17 | 25.02 | $25.25 | 2700 |
| 2025-11-14 | 24.99 | $25.56 | 7735 |
| 2025-11-13 | 24.93 | $25.01 | 11200 |
| 2025-11-12 | 24.89 | $25.10 | 5622 |
| 2025-11-11 | 24.87 | $25.19 | 9100 |
| 2025-11-10 | 24.81 | $25.25 | 3432 |
| 2025-11-07 | 24.74 | $25.10 | 2213 |
| 2025-11-06 | 24.67 | $25.16 | 4100 |
| 2025-11-05 | 24.60 | $25.28 | 3306 |
| 2025-11-04 | 24.53 | $24.39 | 3600 |
| 2025-11-03 | 24.51 | $25.33 | 4300 |
| 2025-10-31 | 24.45 | $25.28 | 5617 |
| 2025-10-30 | 24.37 | $25.74 | 3100 |
| 2025-10-29 | 24.28 | $25.03 | 4200 |
| 2025-10-28 | 24.24 | $24.68 | 2800 |
| 2025-10-27 | 24.18 | $24.34 | 7900 |
| 2025-10-24 | 24.16 | $25.31 | 4141 |
| 2025-10-23 | 24.11 | $24.63 | 3246 |
| 2025-10-22 | 24.08 | $24.53 | 2900 |
| 2025-10-21 | 24.08 | $24.15 | 5246 |
| 2025-10-20 | 24.06 | $24.70 | 14046 |
| 2025-10-17 | 24.01 | $24.39 | 6700 |
| 2025-10-16 | 24.01 | $24.31 | 3700 |
| 2025-10-15 | 24.00 | $24.70 | 4400 |
| 2025-10-14 | 23.96 | $23.98 | 7500 |
| 2025-10-13 | 23.98 | $23.80 | 4225 |
| 2025-10-10 | 24.03 | $23.60 | 4600 |
| 2025-10-09 | 24.10 | $23.78 | 3026 |
| 2025-10-08 | 24.16 | $23.99 | 3230 |
| 2025-10-07 | 24.22 | $24.01 | 3720 |
| 2025-10-06 | 24.30 | $24.00 | 3300 |
| 2025-10-03 | 24.33 | $23.77 | 2520 |
| 2025-10-02 | 24.40 | $23.89 | 7941 |
| 2025-10-01 | 24.45 | $24.20 | 2700 |
| 2025-09-30 | 24.50 | $23.50 | 5629 |
| 2025-09-29 | 24.59 | $24.02 | 2200 |
| 2025-09-26 | 24.59 | $24.31 | 2924 |
| 2025-09-25 | 24.64 | $23.96 | 6300 |
| 2025-09-24 | 24.70 | $24.45 | 2327 |
| 2025-09-23 | 24.70 | $23.76 | 3400 |
| 2025-09-22 | 24.75 | $23.75 | 2121 |
| 2025-09-19 | 24.82 | $24.41 | 4000 |
| 2025-09-18 | 24.82 | $24.09 | 3000 |
| 2025-09-17 | 24.83 | $23.88 | 9825 |
| 2025-09-16 | 24.88 | $24.33 | 4600 |
| 2025-09-15 | 24.86 | $24.85 | 2700 |
| 2025-09-12 | 24.90 | $25.00 | 2800 |
| 2025-09-11 | 24.97 | $25.03 | 4200 |
| 2025-09-10 | 25.02 | $25.27 | 5600 |
| 2025-09-09 | 25.07 | $25.47 | 2300 |
| 2025-09-08 | 25.12 | $24.74 | 3619 |
| 2025-09-05 | 25.15 | $25.17 | 2746 |
| 2025-09-04 | 25.11 | $24.85 | 2700 |
| 2025-09-03 | 25.07 | $25.20 | 2800 |
| 2025-09-02 | 25.01 | $25.30 | 7600 |
| 2025-08-29 | 24.94 | $24.00 | 5800 |
| 2025-08-28 | 24.87 | $25.25 | 7413 |
| 2025-08-27 | 24.81 | $25.20 | 9700 |
| 2025-08-26 | 24.70 | $24.51 | 3603 |
| 2025-08-25 | 24.69 | $24.79 | 2704 |
| 2025-08-22 | 24.64 | $25.07 | 2404 |
| 2025-08-21 | 24.51 | $24.40 | 2400 |
| 2025-08-20 | 24.51 | $24.29 | 3047 |
| 2025-08-19 | 24.45 | $24.79 | 5249 |
| 2025-08-18 | 24.32 | $23.95 | 8400 |
| 2025-08-15 | 24.23 | $25.79 | 8024 |
| 2025-08-14 | 24.06 | $26.40 | 2700 |
| 2025-08-13 | 23.87 | $25.98 | 8100 |
| 2025-08-12 | 23.69 | $26.16 | 6616 |
| 2025-08-11 | 23.50 | $26.51 | 4104 |
| 2025-08-08 | 23.29 | $25.33 | 19209 |
| 2025-08-07 | 23.21 | $24.40 | 2100 |
| 2025-08-06 | 23.15 | $24.00 | 6200 |
| 2025-08-05 | 23.13 | $24.16 | 2100 |
| 2025-08-04 | 23.08 | $23.85 | 3500 |
| 2025-08-01 | 22.99 | $22.65 | 4500 |
| 2025-07-31 | 22.95 | $23.88 | 3402 |
| 2025-07-30 | 22.88 | $23.04 | 4500 |
| 2025-07-29 | 22.88 | $24.31 | 4100 |
| 2025-07-28 | 22.73 | $23.90 | 8209 |
| 2025-07-25 | 22.63 | $22.50 | 16943 |
| 2025-07-24 | 22.61 | $24.39 | 3041 |
| 2025-07-23 | 22.47 | $23.00 | 5039 |
| 2025-07-22 | 22.43 | $22.26 | 2200 |
| 2025-07-21 | 22.39 | $22.17 | 5507 |
| 2025-07-18 | 22.36 | $22.35 | 3700 |
| 2025-07-17 | 22.33 | $22.55 | 3327 |
| 2025-07-16 | 22.29 | $22.45 | 4644 |
| 2025-07-15 | 22.23 | $22.26 | 2904 |
| 2025-07-14 | 22.27 | $22.41 | 5603 |
| 2025-07-11 | 22.26 | $23.65 | 12742 |
| 2025-07-10 | 22.24 | $23.20 | 3602 |
| 2025-07-09 | 22.24 | $23.69 | 4600 |
| 2025-07-08 | 22.17 | $23.09 | 4242 |
| 2025-07-07 | 22.15 | $21.95 | 4000 |
| 2025-07-03 | 22.22 | $22.03 | 5900 |
| 2025-07-02 | 22.28 | $22.44 | 2300 |
| 2025-07-01 | 22.33 | $22.90 | 4200 |
| 2025-06-30 | 22.35 | $21.50 | 5427 |
| 2025-06-27 | 22.39 | $21.90 | 5045 |
| 2025-06-26 | 22.47 | $22.04 | 1900 |
| 2025-06-25 | 22.56 | $21.55 | 5400 |
| 2025-06-24 | 22.68 | $22.30 | 2830 |
| 2025-06-23 | 22.71 | $21.32 | 4400 |
| 2025-06-20 | 22.80 | $21.60 | 4505 |
| 2025-06-18 | 22.93 | $21.76 | 4304 |
| 2025-06-17 | 23.05 | $21.85 | 7439 |
| 2025-06-16 | 23.11 | $21.22 | 3900 |
| 2025-06-13 | 23.14 | $23.00 | 5400 |
| 2025-06-12 | 23.09 | $22.24 | 2629 |
| 2025-06-11 | 23.08 | $23.23 | 2107 |
| 2025-06-10 | 23.10 | $23.24 | 2837 |
| 2025-06-09 | 23.10 | $22.30 | 3500 |
| 2025-06-06 | 23.17 | $22.66 | 3800 |
| 2025-06-05 | 23.27 | $23.27 | 2109 |
| 2025-06-04 | 23.23 | $23.31 | 4700 |
| 2025-06-03 | 23.22 | $23.40 | 3500 |
| 2025-06-02 | 23.21 | $23.30 | 2935 |
| 2025-05-30 | 23.19 | $22.26 | 10217 |
| 2025-05-29 | 23.31 | $23.55 | 10704 |
| 2025-05-28 | 23.26 | $23.75 | 3400 |
| 2025-05-27 | 23.15 | $23.95 | 3600 |
| 2025-05-23 | 22.98 | $22.93 | 5846 |
| 2025-05-22 | 22.84 | $23.15 | 4218 |
| 2025-05-21 | 22.91 | $24.22 | 7903 |
| 2025-05-20 | 22.91 | $24.14 | 3400 |
| 2025-05-19 | 22.82 | $23.10 | 4600 |
| 2025-05-16 | 22.73 | $21.81 | 2200 |
| 2025-05-15 | 22.82 | $22.02 | 6609 |
| 2025-05-14 | 22.74 | $22.00 | 4900 |
| 2025-05-13 | 22.73 | $23.60 | 2800 |
| 2025-05-12 | 22.70 | $23.35 | 4400 |
| 2025-05-09 | 22.60 | $23.69 | 2531 |
| 2025-05-08 | 22.41 | $24.54 | 3604 |
| 2025-05-07 | 22.21 | $22.52 | 14117 |
| 2025-05-06 | 22.02 | $23.03 | 2342 |
| 2025-05-05 | 21.94 | $23.37 | 3800 |
| 2025-05-02 | 21.81 | $22.84 | 4500 |
| 2025-05-01 | 21.80 | $24.71 | 2911 |
| 2025-04-30 | 21.73 | $22.39 | 4600 |
| 2025-04-29 | 21.68 | $21.64 | 2500 |
| 2025-04-28 | 21.85 | $20.45 | 6000 |
| 2025-04-25 | 21.96 | $20.25 | 10918 |
| 2025-04-24 | 22.12 | $24.51 | 4600 |
| 2025-04-23 | 21.98 | $24.19 | 2924 |
| 2025-04-22 | 21.96 | $22.42 | 5000 |
| 2025-04-21 | 21.96 | $21.35 | 7900 |
| 2025-04-17 | 22.08 | $23.55 | 4400 |
| 2025-04-16 | 22.14 | $20.45 | 2900 |
| 2025-04-15 | 22.20 | $21.75 | 3923 |
| 2025-04-14 | 22.21 | $23.05 | 4347 |
| 2025-04-11 | 22.16 | $21.27 | 3000 |
| 2025-04-10 | 22.23 | $19.89 | 13149 |
| 2025-04-09 | 22.34 | $20.66 | 9512 |
| 2025-04-08 | 22.41 | $18.70 | 5000 |
| 2025-04-07 | 22.62 | $21.29 | 14700 |
| 2025-04-04 | 22.68 | $20.75 | 4100 |
| 2025-04-03 | 22.82 | $22.73 | 3100 |
| 2025-04-02 | 22.86 | $23.39 | 4220 |
| 2025-04-01 | 22.86 | $21.35 | 6800 |
| 2025-03-31 | 22.93 | $24.91 | 2800 |
| 2025-03-28 | 22.78 | $22.67 | 2800 |
| 2025-03-27 | 22.82 | $23.44 | 3111 |
| 2025-03-26 | 22.83 | $21.75 | 4630 |
| 2025-03-25 | 22.94 | $23.75 | 14604 |
| 2025-03-24 | 22.88 | $22.50 | 4449 |
| 2025-03-21 | 22.96 | $23.68 | 7722 |
| 2025-03-20 | 23.00 | $24.81 | 2835 |
| 2025-03-19 | 22.93 | $21.64 | 7140 |
| 2025-03-18 | 23.09 | $21.98 | 3737 |
| 2025-03-17 | 23.18 | $22.11 | 3444 |
| 2025-03-14 | 23.18 | $22.53 | 12500 |
| 2025-03-13 | 23.19 | $22.11 | 3145 |
| 2025-03-12 | 23.26 | $22.05 | 4800 |
| 2025-03-11 | 23.23 | $22.90 | 9544 |
| 2025-03-10 | 23.23 | $22.50 | 1720 |
| 2025-03-07 | 23.32 | $23.66 | 6900 |
| 2025-03-06 | 23.27 | $23.55 | 4000 |
| 2025-03-05 | 23.23 | $23.26 | 4300 |
| 2025-03-04 | 23.21 | $22.89 | 4200 |
| 2025-03-03 | 23.19 | $21.72 | 3400 |
| 2025-02-28 | 23.31 | $23.50 | 2518 |
| 2025-02-27 | 23.31 | $23.76 | 3500 |
| 2025-02-26 | 23.26 | $23.87 | 7200 |
| 2025-02-25 | 23.21 | $22.60 | 6420 |
| 2025-02-24 | 23.21 | $24.06 | 1638 |
| 2025-02-21 | 23.20 | $24.45 | 3300 |
| 2025-02-20 | 23.14 | $23.48 | 1600 |
| 2025-02-19 | 23.14 | $24.77 | 1800 |
| 2025-02-18 | 23.08 | $23.85 | 4700 |
| 2025-02-14 | 23.02 | $22.18 | 1800 |
| 2025-02-13 | 23.00 | $22.71 | 1700 |
| 2025-02-12 | 22.98 | $23.50 | 2626 |
| 2025-02-11 | 22.97 | $21.46 | 4800 |
| 2025-02-10 | 23.09 | $22.74 | 3500 |
| 2025-02-07 | 23.10 | $24.30 | 1739 |
| 2025-02-06 | 23.06 | $22.80 | 5200 |
| 2025-02-05 | 23.10 | $22.69 | 3914 |
| 2025-02-04 | 23.10 | $22.83 | 3428 |
| 2025-02-03 | 23.03 | $22.58 | 6309 |
| 2025-01-31 | 23.09 | $24.15 | 3000 |
| 2025-01-30 | 23.10 | $23.46 | 18130 |
| 2025-01-29 | 23.05 | $22.71 | 4527 |
| 2025-01-28 | 23.01 | $22.90 | 6140 |
| 2025-01-27 | 23.04 | $22.67 | 22700 |
| 2025-01-24 | 23.07 | $23.75 | 2700 |
| 2025-01-23 | 23.06 | $23.30 | 2341 |
| 2025-01-22 | 23.06 | $23.44 | 2416 |
| 2025-01-21 | 23.01 | $23.61 | 3603 |
| 2025-01-17 | 22.89 | $22.60 | 4800 |
| 2025-01-16 | 22.84 | $21.75 | 3303 |
| 2025-01-15 | 22.89 | $22.35 | 3400 |
| 2025-01-14 | 22.95 | $23.40 | 10536 |
| 2025-01-13 | 22.85 | $23.75 | 4048 |
| 2025-01-10 | 22.77 | $22.98 | 10900 |
| 2025-01-08 | 22.81 | $23.51 | 900 |
| 2025-01-07 | 22.76 | $23.65 | 2016 |
| 2025-01-06 | 22.76 | $22.66 | 4800 |
| 2025-01-03 | 22.66 | $21.45 | 3240 |
| 2025-01-02 | 22.61 | $23.75 | 7900 |
| 2024-12-31 | 22.56 | $24.23 | 2300 |
| 2024-12-30 | 22.50 | $22.50 | 2600 |
| 2024-12-27 | 22.53 | $22.03 | 1222 |
| 2024-12-26 | 22.56 | $23.35 | 1820 |
| 2024-12-24 | 22.48 | $23.30 | 1510 |
| 2024-12-23 | 22.41 | $23.62 | 4300 |
| 2024-12-20 | 22.31 | $23.25 | 2500 |
| 2024-12-19 | 22.28 | $22.51 | 3600 |
| 2024-12-18 | 22.30 | $21.20 | 3213 |
| 2024-12-17 | 22.38 | $21.55 | 3735 |
| 2024-12-16 | 22.38 | $22.82 | 1700 |
| 2024-12-13 | 22.26 | $23.50 | 3200 |
| 2024-12-12 | 22.20 | $21.30 | 2400 |
| 2024-12-11 | 22.25 | $22.30 | 2000 |
| 2024-12-10 | 22.17 | $23.63 | 8007 |
| 2024-12-09 | 22.00 | $22.67 | 3012 |
| 2024-12-06 | 21.96 | $23.50 | 1500 |
| 2024-12-05 | 21.85 | $20.69 | 2700 |
| 2024-12-04 | 22.00 | $20.47 | 2400 |
| 2024-12-03 | 22.16 | $22.80 | 1416 |
| 2024-12-02 | 22.18 | $23.00 | 2000 |
| 2024-11-29 | 22.23 | $23.10 | 1240 |
| 2024-11-27 | 22.25 | $22.65 | 2225 |
| 2024-11-26 | 22.25 | $21.76 | 2024 |
| 2024-11-25 | 22.35 | $21.95 | 7902 |
| 2024-11-22 | 22.48 | $21.56 | 2038 |
| 2024-11-21 | 22.47 | $22.65 | 1219 |
| 2024-11-20 | 22.56 | $22.80 | 1800 |
| 2024-11-19 | 22.58 | $22.95 | 2500 |
| 2024-11-18 | 22.56 | $21.55 | 2445 |
| 2024-11-15 | 22.65 | $20.42 | 3400 |
| 2024-11-14 | 22.88 | $22.30 | 1902 |
| 2024-11-13 | 22.96 | $22.20 | 1924 |
| 2024-11-12 | 23.00 | $20.80 | 4313 |
| 2024-11-11 | 23.18 | $20.27 | 1700 |
| 2024-11-08 | 23.40 | $21.69 | 8400 |
| 2024-11-07 | 23.49 | $21.38 | 2300 |
| 2024-11-06 | 23.56 | $23.78 | 2416 |
| 2024-11-05 | 23.58 | $23.62 | 1300 |
| 2024-11-04 | 23.65 | $23.11 | 2822 |
| 2024-11-01 | 23.70 | $24.07 | 1903 |
| 2024-10-31 | 23.68 | $23.50 | 2600 |
| 2024-10-30 | 23.71 | $22.62 | 2414 |
| 2024-10-29 | 23.79 | $23.73 | 1800 |
| 2024-10-28 | 23.85 | $24.54 | 1400 |
| 2024-10-25 | 23.81 | $21.39 | 1223 |
| 2024-10-24 | 23.96 | $24.39 | 1000 |
| 2024-10-23 | 24.02 | $23.30 | 1400 |
| 2024-10-22 | 24.10 | $22.45 | 2928 |
| 2024-10-21 | 24.21 | $23.50 | 3100 |
| 2024-10-18 | 24.29 | $24.90 | 1300 |
| 2024-10-17 | 24.31 | $23.94 | 1200 |
| 2024-10-16 | 24.27 | $22.94 | 2000 |
| 2024-10-15 | 24.26 | $24.45 | 1200 |
| 2024-10-14 | 24.21 | $24.66 | 1837 |
| 2024-10-11 | 24.21 | $23.44 | 2500 |
| 2024-10-10 | 24.28 | $22.78 | 7135 |
| 2024-10-09 | 24.29 | $24.35 | 938 |
| 2024-10-08 | 24.27 | $24.86 | 1600 |
| 2024-10-07 | 24.24 | $24.28 | 1928 |
| 2024-10-04 | 24.19 | $23.55 | 1202 |
| 2024-10-03 | 24.09 | $24.20 | 2503 |
| 2024-10-02 | 24.05 | $24.20 | 1500 |
| 2024-10-01 | 23.96 | $24.80 | 2300 |
| 2024-09-30 | 23.82 | $23.80 | 1503 |
| 2024-09-27 | 23.73 | $24.44 | 1500 |
| 2024-09-26 | 23.48 | $25.55 | 1000 |
| 2024-09-25 | 23.36 | $25.00 | 1500 |
| 2024-09-24 | 23.21 | $24.46 | 2028 |
| 2024-09-23 | 23.11 | $25.20 | 800 |
| 2024-09-20 | 22.88 | $25.27 | 1900 |
| 2024-09-19 | 22.61 | $23.14 | 1011 |
| 2024-09-18 | 22.42 | $22.86 | 7310 |
| 2024-09-17 | 22.28 | $23.30 | 22400 |
| 2024-09-16 | 22.08 | $24.76 | 827 |
| 2024-09-13 | 21.78 | $24.70 | 1119 |
| 2024-09-12 | 21.55 | $23.01 | 3748 |
| 2024-09-11 | 21.36 | $24.05 | 1900 |
| 2024-09-10 | 21.14 | $24.14 | 1514 |
| 2024-09-09 | 20.90 | $23.37 | 13132 |
| 2024-09-06 | 20.74 | $21.53 | 3928 |
| 2024-09-05 | 20.59 | $23.45 | 1845 |
| 2024-09-04 | 20.42 | $22.33 | 721 |
| 2024-09-03 | 20.22 | $22.00 | 2948 |
| 2024-08-30 | 20.12 | $21.95 | 2032 |
| 2024-08-29 | 20.02 | $19.60 | 1143 |
| 2024-08-28 | 20.02 | $22.99 | 1600 |
| 2024-08-27 | 19.83 | $22.00 | 4300 |
| 2024-08-26 | 19.68 | $22.45 | 2307 |
| 2024-08-23 | 19.52 | $20.63 | 3800 |
| 2024-08-22 | 19.46 | $20.00 | 5600 |
| 2024-08-21 | 19.41 | $19.29 | 900 |
| 2024-08-20 | 19.37 | $20.08 | 800 |
| 2024-08-19 | 19.28 | $19.32 | 8100 |
| 2024-08-16 | 19.29 | $18.62 | 6700 |
| 2024-08-15 | 19.30 | $20.17 | 1600 |
| 2024-08-14 | 19.26 | $19.17 | 813 |
| 2024-08-13 | 19.23 | $19.64 | 1534 |
| 2024-08-12 | 19.18 | $19.45 | 2016 |
| 2024-08-09 | 19.14 | $20.12 | 8104 |
| 2024-08-08 | 19.07 | $18.49 | 2200 |
| 2024-08-07 | 19.09 | $20.05 | 1625 |
| 2024-08-06 | 19.01 | $18.44 | 10800 |
| 2024-08-05 | 18.99 | $19.93 | 4911 |
| 2024-08-02 | 18.98 | $19.99 | 2100 |
| 2024-08-01 | 18.90 | $19.65 | 1300 |
| 2024-07-31 | 18.84 | $19.20 | 1712 |
| 2024-07-30 | 18.76 | $18.82 | 6900 |
| 2024-07-29 | 18.71 | $19.40 | 3136 |
| 2024-07-26 | 18.64 | $19.37 | 2700 |
| 2024-07-25 | 18.56 | $19.00 | 1700 |
| 2024-07-24 | 18.50 | $18.45 | 5900 |
| 2024-07-23 | 18.48 | $18.41 | 3200 |
| 2024-07-22 | 18.45 | $19.39 | 2000 |
| 2024-07-19 | 18.35 | $18.76 | 23000 |
| 2024-07-18 | 18.38 | $19.39 | 1430 |
| 2024-07-17 | 18.36 | $18.62 | 3647 |
| 2024-07-16 | 18.38 | $18.75 | 10400 |
| 2024-07-15 | 18.43 | $18.51 | 23800 |
| 2024-07-12 | 18.51 | $18.72 | 4215 |
| 2024-07-11 | 18.57 | $18.92 | 19200 |
| 2024-07-10 | 18.60 | $18.51 | 5700 |
| 2024-07-09 | 18.61 | $18.08 | 6600 |
| 2024-07-08 | 18.61 | $19.60 | 1900 |
| 2024-07-05 | 18.58 | $18.54 | 16600 |
| 2024-07-03 | 18.64 | $18.34 | 11225 |
| 2024-07-02 | 18.64 | $17.64 | 9500 |
| 2024-07-01 | 18.71 | $17.89 | 2900 |
| 2024-06-28 | 18.75 | $17.89 | 2244 |
| 2024-06-27 | 18.83 | $17.75 | 4530 |
| 2024-06-26 | 18.93 | $17.80 | 8646 |
| 2024-06-25 | 19.06 | $18.08 | 1100 |
| 2024-06-24 | 19.19 | $17.75 | 2138 |
| 2024-06-21 | 19.34 | $17.51 | 2233 |
| 2024-06-20 | 19.44 | $19.37 | 3700 |
| 2024-06-18 | 19.48 | $18.98 | 24400 |
| 2024-06-17 | 19.56 | $19.06 | 4000 |
| 2024-06-14 | 19.62 | $19.73 | 3929 |
| 2024-06-13 | 19.63 | $20.04 | 2100 |
| 2024-06-12 | 19.65 | $20.00 | 1900 |
| 2024-06-11 | 19.61 | $19.35 | 3014 |
| 2024-06-10 | 19.60 | $18.73 | 1746 |
| 2024-06-07 | 19.61 | $18.22 | 1600 |
| 2024-06-06 | 19.64 | $18.93 | 900 |
| 2024-06-05 | 19.65 | $19.80 | 1600 |
| 2024-06-04 | 19.61 | $18.28 | 6200 |
| 2024-06-03 | 19.65 | $18.99 | 4702 |
| 2024-05-31 | 19.73 | $18.81 | 2100 |
| 2024-05-30 | 19.80 | $19.51 | 3543 |
| 2024-05-29 | 19.81 | $19.72 | 1931 |
| 2024-05-28 | 19.80 | $20.41 | 2121 |
| 2024-05-24 | 19.72 | $20.63 | 6409 |
| 2024-05-23 | 19.64 | $20.65 | 2348 |
| 2024-05-22 | 19.60 | $19.65 | 3900 |
| 2024-05-21 | 19.55 | $20.20 | 6035 |
| 2024-05-20 | 19.55 | $20.43 | 2602 |
| 2024-05-17 | 19.54 | $20.35 | 1836 |
| 2024-05-16 | 19.44 | $19.97 | 2700 |
| 2024-05-15 | 19.49 | $20.33 | 5421 |
| 2024-05-14 | 19.49 | $19.19 | 2802 |
| 2024-05-13 | 19.58 | $19.10 | 3100 |
| 2024-05-10 | 19.68 | $19.10 | 4935 |
| 2024-05-09 | 19.77 | $18.82 | 5325 |
| 2024-05-08 | 19.91 | $19.15 | 6323 |
| 2024-05-07 | 19.93 | $18.91 | 2900 |
| 2024-05-06 | 19.98 | $19.00 | 25400 |
| 2024-05-03 | 20.02 | $20.73 | 1700 |
| 2024-05-02 | 19.95 | $20.18 | 4237 |
| 2024-05-01 | 19.91 | $19.59 | 2123 |
| 2024-04-30 | 19.90 | $19.57 | 2014 |
| 2024-04-29 | 19.88 | $18.85 | 3446 |
| 2024-04-26 | 19.89 | $19.00 | 4300 |
| 2024-04-25 | 19.94 | $19.96 | 2700 |
| 2024-04-24 | 19.94 | $18.54 | 1800 |
| 2024-04-23 | 20.01 | $20.25 | 9400 |
| 2024-04-22 | 19.97 | $20.29 | 2800 |
| 2024-04-19 | 19.94 | $18.23 | 4918 |
| 2024-04-18 | 20.01 | $20.91 | 3000 |
| 2024-04-17 | 19.94 | $20.43 | 2600 |
| 2024-04-16 | 19.87 | $21.07 | 11438 |
| 2024-04-15 | 19.77 | $21.04 | 9435 |
| 2024-04-12 | 19.70 | $20.97 | 1800 |
| 2024-04-11 | 19.67 | $21.43 | 2447 |
| 2024-04-10 | 19.62 | $19.65 | 11926 |
| 2024-04-09 | 19.65 | $19.90 | 800 |
| 2024-04-08 | 19.64 | $19.85 | 2019 |
| 2024-04-05 | 19.70 | $19.20 | 1918 |
| 2024-04-04 | 19.80 | $19.44 | 1700 |
| 2024-04-03 | 19.85 | $19.40 | 3203 |
| 2024-04-02 | 19.88 | $19.20 | 4200 |
| 2024-04-01 | 19.94 | $18.95 | 4440 |
| 2024-03-28 | 19.96 | $20.00 | 1200 |
| 2024-03-27 | 19.93 | $19.96 | 2010 |
| 2024-03-26 | 19.90 | $20.00 | 1211 |
| 2024-03-25 | 19.90 | $19.45 | 3542 |
| 2024-03-22 | 19.91 | $19.74 | 1300 |
| 2024-03-21 | 19.94 | $19.54 | 1700 |
| 2024-03-20 | 20.00 | $19.62 | 1800 |
| 2024-03-19 | 20.01 | $19.05 | 1407 |
| 2024-03-18 | 20.08 | $19.04 | 3706 |
| 2024-03-15 | 20.09 | $19.55 | 2100 |
| 2024-03-14 | 20.11 | $20.40 | 10300 |
| 2024-03-13 | 20.07 | $20.50 | 1600 |
| 2024-03-12 | 20.04 | $20.20 | 11120 |
| 2024-03-11 | 20.03 | $19.72 | 2709 |
| 2024-03-08 | 20.05 | $21.00 | 3000 |
| 2024-03-07 | 19.99 | $21.20 | 3811 |
| 2024-03-06 | 19.92 | $20.50 | 8000 |
| 2024-03-05 | 19.90 | $19.99 | 3200 |
| 2024-03-04 | 19.90 | $20.30 | 1332 |
| 2024-03-01 | 19.90 | $19.53 | 6800 |
| 2024-02-29 | 19.92 | $19.30 | 2933 |
| 2024-02-28 | 19.95 | $19.46 | 1716 |
| 2024-02-27 | 19.98 | $19.89 | 3400 |
| 2024-02-26 | 20.02 | $19.61 | 4300 |
| 2024-02-23 | 20.02 | $20.40 | 2845 |
| 2024-02-22 | 20.04 | $20.70 | 5118 |
| 2024-02-21 | 20.03 | $19.92 | 2400 |
| 2024-02-20 | 20.05 | $20.39 | 1412 |
| 2024-02-16 | 20.05 | $19.28 | 2100 |
| 2024-02-15 | 20.12 | $19.95 | 2500 |
| 2024-02-14 | 20.17 | $19.60 | 4719 |
| 2024-02-13 | 20.22 | $19.81 | 2511 |
| 2024-02-12 | 20.25 | $19.99 | 4102 |
| 2024-02-09 | 20.34 | $20.10 | 10100 |
| 2024-02-08 | 20.36 | $19.97 | 4921 |
| 2024-02-07 | 20.48 | $19.69 | 2721 |
| 2024-02-06 | 20.70 | $20.16 | 2900 |
| 2024-02-05 | 20.86 | $19.85 | 21300 |
| 2024-02-02 | 21.10 | $20.35 | 2533 |
| 2024-02-01 | 21.29 | $20.00 | 2434 |
| 2024-01-31 | 21.50 | $19.91 | 2139 |
| 2024-01-30 | 21.69 | $19.98 | 6422 |
| 2024-01-29 | 21.89 | $20.81 | 2700 |
| 2024-01-26 | 21.99 | $19.44 | 3914 |
| 2024-01-25 | 22.12 | $20.88 | 700 |
| 2024-01-24 | 22.24 | $20.50 | 2400 |
| 2024-01-23 | 22.27 | $20.32 | 21900 |
| 2024-01-22 | 22.38 | $20.37 | 7400 |
| 2024-01-19 | 22.44 | $20.70 | 2100 |
| 2024-01-18 | 22.46 | $20.95 | 8800 |
| 2024-01-17 | 22.52 | $20.67 | 7400 |
| 2024-01-16 | 22.57 | $20.34 | 14008 |
| 2024-01-12 | 22.62 | $21.78 | 51200 |
| 2024-01-11 | 22.60 | $20.62 | 9400 |
| 2024-01-10 | 22.59 | $22.25 | 13300 |
| 2024-01-09 | 22.52 | $24.06 | 3000 |
| 2024-01-08 | 22.36 | $23.36 | 3600 |
| 2024-01-05 | 22.26 | $24.75 | 3800 |
| 2024-01-04 | 22.09 | $24.04 | 3600 |
| 2024-01-03 | 22.00 | $24.20 | 4500 |
| 2024-01-02 | 21.90 | $23.78 | 3600 |
| 2023-12-29 | 21.81 | $23.98 | 800 |
| 2023-12-28 | 21.70 | $22.77 | 5446 |
| 2023-12-27 | 21.69 | $22.07 | 3045 |
| 2023-12-26 | 21.71 | $23.19 | 2416 |
| 2023-12-22 | 21.67 | $21.11 | 2800 |
| 2023-12-21 | 21.72 | $22.63 | 2100 |
| 2023-12-20 | 21.73 | $21.52 | 8436 |
| 2023-12-19 | 21.75 | $21.07 | 7528 |
| 2023-12-18 | 21.78 | $22.30 | 3915 |
| 2023-12-15 | 21.81 | $21.59 | 4011 |
| 2023-12-14 | 21.84 | $21.31 | 3438 |
| 2023-12-13 | 21.82 | $21.48 | 2200 |
| 2023-12-12 | 21.82 | $20.41 | 9648 |
| 2023-12-11 | 21.93 | $20.71 | 17600 |
| 2023-12-08 | 22.04 | $20.95 | 4500 |
| 2023-12-07 | 22.10 | $21.40 | 1915 |
| 2023-12-06 | 22.16 | $21.38 | 5427 |
| 2023-12-05 | 22.22 | $22.05 | 2232 |
| 2023-12-04 | 22.26 | $22.25 | 3101 |
| 2023-12-01 | 22.29 | $22.09 | 3002 |
| 2023-11-30 | 22.34 | $21.73 | 4417 |
| 2023-11-29 | 22.34 | $22.51 | 4100 |
| 2023-11-28 | 22.32 | $22.43 | 4904 |
| 2023-11-27 | 22.31 | $22.38 | 1500 |
| 2023-11-24 | 22.28 | $22.27 | 1500 |
| 2023-11-22 | 22.30 | $22.74 | 2829 |
| 2023-11-21 | 22.25 | $21.94 | 1700 |
| 2023-11-20 | 22.29 | $21.70 | 3500 |
| 2023-11-17 | 22.37 | $22.85 | 1600 |
| 2023-11-16 | 22.41 | $22.22 | 2413 |
| 2023-11-15 | 22.50 | $20.81 | 2019 |
| 2023-11-14 | 22.61 | $21.63 | 3300 |
| 2023-11-13 | 22.72 | $22.50 | 2628 |
| 2023-11-10 | 22.71 | $22.88 | 3348 |
| 2023-11-09 | 22.73 | $22.30 | 5600 |
| 2023-11-08 | 22.79 | $22.50 | 4700 |
| 2023-11-07 | 22.83 | $22.60 | 5300 |
| 2023-11-06 | 22.87 | $22.80 | 7733 |
| 2023-11-03 | 22.91 | $23.00 | 2600 |
| 2023-11-02 | 22.90 | $23.10 | 6118 |
| 2023-11-01 | 22.90 | $21.60 | 2700 |
| 2023-10-31 | 22.95 | $22.06 | 1915 |
| 2023-10-30 | 22.97 | $22.40 | 2200 |
| 2023-10-27 | 23.01 | $21.68 | 2613 |
| 2023-10-26 | 23.07 | $22.60 | 6000 |
| 2023-10-25 | 23.06 | $21.81 | 1600 |
| 2023-10-24 | 23.11 | $22.85 | 1107 |
| 2023-10-23 | 23.11 | $23.18 | 1519 |
| 2023-10-20 | 23.11 | $23.60 | 1207 |
| 2023-10-19 | 23.09 | $24.03 | 2017 |
| 2023-10-18 | 22.99 | $23.14 | 1200 |
| 2023-10-17 | 23.03 | $23.70 | 1228 |
| 2023-10-16 | 23.04 | $22.43 | 1000 |
| 2023-10-13 | 23.10 | $23.24 | 800 |
| 2023-10-12 | 23.12 | $23.50 | 1100 |
| 2023-10-11 | 23.17 | $23.20 | 1200 |
| 2023-10-10 | 23.19 | $23.44 | 947 |
| 2023-10-09 | 23.18 | $23.60 | 1028 |
| 2023-10-06 | 23.17 | $22.87 | 1100 |
| 2023-10-05 | 23.22 | $22.99 | 2529 |
| 2023-10-04 | 23.27 | $22.60 | 3731 |
| 2023-10-03 | 23.37 | $22.53 | 2600 |
| 2023-10-02 | 23.46 | $23.15 | 3945 |
| 2023-09-29 | 23.52 | $22.85 | 1200 |
| 2023-09-28 | 23.65 | $22.52 | 635 |
| 2023-09-27 | 23.76 | $22.70 | 1127 |
| 2023-09-26 | 23.89 | $22.97 | 1141 |
| 2023-09-25 | 23.96 | $23.15 | 739 |
| 2023-09-22 | 24.00 | $23.14 | 2120 |
| 2023-09-21 | 24.03 | $22.15 | 5900 |
| 2023-09-20 | 24.14 | $23.78 | 1737 |
| 2023-09-19 | 24.17 | $24.01 | 1800 |
| 2023-09-18 | 24.18 | $23.67 | 732 |
| 2023-09-15 | 24.24 | $23.55 | 422 |
| 2023-09-14 | 24.30 | $24.51 | 1721 |
| 2023-09-13 | 24.33 | $23.69 | 1700 |
| 2023-09-12 | 24.36 | $23.20 | 9400 |
| 2023-09-11 | 24.43 | $23.39 | 840 |
| 2023-09-08 | 24.54 | $23.75 | 738 |
| 2023-09-07 | 24.60 | $24.18 | 4047 |
| 2023-09-06 | 24.64 | $24.57 | 1627 |
| 2023-09-05 | 24.62 | $24.35 | 1505 |
| 2023-09-01 | 24.65 | $24.29 | 426 |
| 2023-08-31 | 24.66 | $25.34 | 1900 |
| 2023-08-30 | 24.61 | $24.75 | 1645 |
| 2023-08-29 | 24.66 | $25.32 | 900 |
| 2023-08-28 | 24.64 | $24.45 | 830 |
| 2023-08-25 | 24.70 | $23.85 | 716 |
| 2023-08-24 | 24.75 | $23.89 | 1700 |
| 2023-08-23 | 24.82 | $24.16 | 400 |
| 2023-08-22 | 24.85 | $24.46 | 1137 |
| 2023-08-21 | 24.87 | $24.19 | 1100 |
| 2023-08-18 | 24.89 | $24.85 | 2500 |
| 2023-08-17 | 24.80 | $24.80 | 1813 |
| 2023-08-16 | 24.77 | $25.13 | 1300 |
| 2023-08-15 | 24.72 | $24.18 | 1200 |
| 2023-08-14 | 24.70 | $24.76 | 7200 |
| 2023-08-11 | 24.65 | $25.43 | 1002 |
| 2023-08-10 | 24.51 | $25.04 | 1717 |
| 2023-08-09 | 24.42 | $25.00 | 3813 |
| 2023-08-08 | 24.29 | $24.20 | 1500 |
| 2023-08-07 | 24.23 | $24.90 | 5946 |
| 2023-08-04 | 24.15 | $24.40 | 1345 |
| 2023-08-03 | 24.05 | $24.50 | 2611 |
| 2023-08-02 | 23.94 | $25.60 | 1427 |
| 2023-08-01 | 23.81 | $24.97 | 731 |
| 2023-07-31 | 23.71 | $25.77 | 800 |
| 2023-07-28 | 23.56 | $24.86 | 600 |
| 2023-07-27 | 23.44 | $25.15 | 1600 |
| 2023-07-26 | 23.32 | $24.85 | 900 |
| 2023-07-25 | 23.25 | $24.85 | 1136 |
| 2023-07-24 | 23.21 | $24.62 | 26435 |
| 2023-07-21 | 23.13 | $22.96 | 1300 |
| 2023-07-20 | 23.13 | $24.14 | 1700 |
| 2023-07-19 | 23.10 | $24.26 | 1100 |
| 2023-07-18 | 23.08 | $23.73 | 1000 |
| 2023-07-17 | 23.07 | $23.76 | 900 |
| 2023-07-14 | 23.09 | $22.73 | 1040 |
| 2023-07-13 | 23.14 | $23.10 | 1530 |
| 2023-07-12 | 23.18 | $22.44 | 1314 |
| 2023-07-11 | 23.26 | $23.04 | 600 |
| 2023-07-10 | 23.31 | $23.21 | 1100 |
| 2023-07-07 | 23.34 | $22.48 | 21810 |
| 2023-07-06 | 23.40 | $22.24 | 2001 |
| 2023-07-05 | 23.45 | $23.09 | 609 |
| 2023-07-03 | 23.48 | $23.01 | 800 |
| 2023-06-30 | 23.53 | $22.72 | 7300 |
| 2023-06-29 | 23.57 | $22.40 | 827 |
| 2023-06-28 | 23.65 | $22.80 | 1001 |
| 2023-06-27 | 23.68 | $23.51 | 1032 |
| 2023-06-26 | 23.73 | $23.90 | 1233 |
| 2023-06-23 | 23.72 | $23.15 | 1326 |
| 2023-06-22 | 23.75 | $22.94 | 1226 |
| 2023-06-21 | 23.78 | $23.49 | 1400 |
| 2023-06-20 | 23.76 | $23.81 | 1246 |
| 2023-06-16 | 23.76 | $23.53 | 4000 |
| 2023-06-15 | 23.77 | $24.22 | 1909 |
| 2023-06-14 | 23.71 | $23.65 | 2226 |
| 2023-06-13 | 23.71 | $24.06 | 1033 |
| 2023-06-12 | 23.72 | $23.85 | 842 |
| 2023-06-09 | 23.71 | $24.18 | 3238 |
| 2023-06-08 | 23.73 | $23.74 | 500 |
| 2023-06-07 | 23.76 | $23.62 | 2936 |
| 2023-06-06 | 23.78 | $23.41 | 2032 |
| 2023-06-05 | 23.77 | $23.61 | 900 |
| 2023-06-02 | 23.79 | $23.91 | 1600 |
| 2023-06-01 | 23.78 | $23.69 | 700 |
| 2023-05-31 | 23.76 | $23.88 | 800 |
| 2023-05-30 | 23.73 | $23.50 | 500 |
| 2023-05-26 | 23.72 | $24.54 | 1300 |
| 2023-05-25 | 23.66 | $23.68 | 300 |
| 2023-05-24 | 23.67 | $23.68 | 1029 |
| 2023-05-23 | 23.63 | $23.52 | 417 |
| 2023-05-22 | 23.61 | $23.05 | 9500 |
| 2023-05-19 | 23.61 | $23.82 | 1116 |
| 2023-05-18 | 23.59 | $23.83 | 1508 |
| 2023-05-17 | 23.54 | $22.95 | 1700 |
| 2023-05-16 | 23.55 | $23.62 | 5547 |
| 2023-05-15 | 23.52 | $24.35 | 900 |
| 2023-05-12 | 23.45 | $23.69 | 1601 |
| 2023-05-11 | 23.44 | $24.41 | 1500 |
| 2023-05-10 | 23.41 | $24.46 | 1300 |
| 2023-05-09 | 23.33 | $23.93 | 2700 |
| 2023-05-08 | 23.31 | $23.27 | 7300 |
| 2023-05-05 | 23.27 | $24.08 | 2200 |
| 2023-05-04 | 23.21 | $23.62 | 1043 |
| 2023-05-03 | 23.16 | $23.28 | 900 |
| 2023-05-02 | 23.13 | $23.31 | 1301 |
| 2023-05-01 | 23.12 | $23.28 | 1723 |
| 2023-04-28 | 23.08 | $23.32 | 1100 |
| 2023-04-27 | 23.05 | $24.01 | 700 |
| 2023-04-26 | 23.01 | $22.87 | 2046 |
| 2023-04-25 | 23.01 | $23.00 | 3500 |
| 2023-04-24 | 22.99 | $23.16 | 1300 |
| 2023-04-21 | 22.98 | $23.38 | 1700 |
| 2023-04-20 | 22.94 | $22.90 | 646 |
| 2023-04-19 | 22.86 | $23.01 | 1400 |
| 2023-04-18 | 22.79 | $23.15 | 535 |
| 2023-04-17 | 22.78 | $22.91 | 2000 |
| 2023-04-14 | 22.76 | $23.38 | 300 |
| 2023-04-13 | 22.67 | $23.88 | 1500 |
| 2023-04-12 | 22.59 | $22.95 | 6822 |
| 2023-04-11 | 22.53 | $23.39 | 2000 |
| 2023-04-10 | 22.50 | $22.45 | 1433 |
| 2023-04-06 | 22.52 | $22.93 | 2000 |
| 2023-04-05 | 22.50 | $22.56 | 3742 |
| 2023-04-04 | 22.51 | $22.80 | 2033 |
| 2023-04-03 | 22.54 | $22.98 | 4335 |
| 2023-03-31 | 22.55 | $22.52 | 2200 |
| 2023-03-30 | 22.57 | $22.74 | 1217 |
| 2023-03-29 | 22.57 | $23.18 | 3700 |
| 2023-03-28 | 22.59 | $22.83 | 1626 |
| 2023-03-27 | 22.61 | $22.71 | 1500 |
| 2023-03-24 | 22.64 | $22.87 | 730 |
| 2023-03-23 | 22.68 | $22.58 | 1045 |
| 2023-03-22 | 22.72 | $21.35 | 48500 |
| 2023-03-21 | 22.82 | $21.61 | 47543 |
| 2023-03-20 | 22.92 | $23.05 | 5136 |
| 2023-03-17 | 22.96 | $22.42 | 4600 |
| 2023-03-16 | 23.03 | $21.68 | 2700 |
| 2023-03-15 | 23.14 | $22.10 | 4600 |
| 2023-03-14 | 23.26 | $21.94 | 5500 |
| 2023-03-13 | 23.39 | $22.74 | 3047 |
| 2023-03-10 | 23.46 | $22.75 | 4700 |
| 2023-03-09 | 23.53 | $22.68 | 2000 |
| 2023-03-08 | 23.60 | $22.75 | 1538 |
| 2023-03-07 | 23.69 | $23.23 | 5900 |
| 2023-03-06 | 23.75 | $23.27 | 2227 |
| 2023-03-03 | 23.81 | $22.97 | 2329 |
| 2023-03-02 | 23.90 | $22.65 | 1504 |
| 2023-03-01 | 24.01 | $23.71 | 2600 |
| 2023-02-28 | 24.03 | $23.20 | 2142 |
| 2023-02-27 | 24.11 | $23.27 | 2000 |
| 2023-02-24 | 24.17 | $23.62 | 410 |
| 2023-02-23 | 24.20 | $23.48 | 1000 |
| 2023-02-22 | 24.21 | $23.37 | 3643 |
| 2023-02-21 | 24.21 | $23.58 | 1802 |
| 2023-02-17 | 24.22 | $23.77 | 2100 |
| 2023-02-16 | 24.20 | $23.81 | 1119 |
| 2023-02-15 | 24.23 | $23.98 | 1700 |
| 2023-02-14 | 24.21 | $24.49 | 2625 |
| 2023-02-13 | 24.17 | $24.42 | 3000 |
| 2023-02-10 | 24.12 | $24.18 | 1112 |
| 2023-02-09 | 24.10 | $24.18 | 7416 |
| 2023-02-08 | 24.09 | $24.12 | 6301 |
| 2023-02-07 | 24.09 | $24.48 | 400 |
| 2023-02-06 | 24.07 | $24.48 | 5432 |
| 2023-02-03 | 24.03 | $24.44 | 6900 |
| 2023-02-02 | 23.95 | $24.86 | 2300 |
| 2023-02-01 | 23.86 | $24.78 | 1521 |
| 2023-01-31 | 23.75 | $24.15 | 2800 |
| 2023-01-30 | 23.62 | $24.77 | 1400 |
| 2023-01-27 | 23.41 | $24.36 | 3500 |
| 2023-01-26 | 23.24 | $24.35 | 3300 |
| 2023-01-25 | 23.09 | $23.56 | 1300 |
| 2023-01-24 | 22.95 | $23.44 | 1700 |
| 2023-01-23 | 22.83 | $23.68 | 1900 |
| 2023-01-20 | 22.71 | $23.42 | 1318 |
| 2023-01-19 | 22.58 | $24.51 | 3000 |
| 2023-01-18 | 22.38 | $23.58 | 400 |
| 2023-01-17 | 22.23 | $23.58 | 2600 |
| 2023-01-13 | 22.10 | $23.55 | 1200 |
| 2023-01-12 | 21.98 | $23.69 | 1043 |
| 2023-01-11 | 21.90 | $23.93 | 3030 |
| 2023-01-10 | 21.73 | $24.10 | 2100 |
| 2023-01-09 | 21.55 | $24.26 | 2618 |
| 2023-01-06 | 21.40 | $23.58 | 2919 |
| 2023-01-05 | 21.26 | $22.84 | 2004 |
| 2023-01-04 | 21.13 | $22.99 | 1800 |
| 2023-01-03 | 21.04 | $22.61 | 800 |
| 2022-12-30 | 20.96 | $21.62 | 1429 |
| 2022-12-29 | 20.89 | $20.55 | 700 |
| 2022-12-28 | 20.91 | $20.93 | 1524 |
| 2022-12-27 | 20.93 | $21.33 | 1410 |
| 2022-12-23 | 20.89 | $20.86 | 1300 |
| 2022-12-22 | 20.86 | $21.05 | 1908 |
| 2022-12-21 | 20.83 | $21.23 | 1317 |
| 2022-12-20 | 20.80 | $20.80 | 1303 |
| 2022-12-19 | 20.74 | $20.56 | 2400 |
| 2022-12-16 | 20.70 | $20.51 | 1900 |
| 2022-12-15 | 20.65 | $21.10 | 3700 |
| 2022-12-14 | 20.59 | $20.96 | 1812 |
| 2022-12-13 | 20.53 | $22.19 | 7100 |
| 2022-12-12 | 20.44 | $20.54 | 600 |
| 2022-12-09 | 20.40 | $20.57 | 1840 |
| 2022-12-08 | 20.38 | $21.10 | 2204 |
| 2022-12-07 | 20.33 | $20.87 | 3944 |
| 2022-12-06 | 20.27 | $20.19 | 2632 |
| 2022-12-05 | 20.26 | $21.29 | 629 |
| 2022-12-02 | 20.17 | $20.89 | 2300 |
| 2022-12-01 | 20.11 | $20.35 | 1923 |
| 2022-11-30 | 20.05 | $20.84 | 23500 |
| 2022-11-29 | 19.99 | $21.32 | 2500 |
| 2022-11-28 | 19.90 | $20.55 | 2600 |
| 2022-11-25 | 19.85 | $20.35 | 5233 |
| 2022-11-23 | 19.81 | $20.37 | 20300 |
| 2022-11-22 | 19.75 | $20.58 | 5806 |
| 2022-11-21 | 19.65 | $19.73 | 500 |
| 2022-11-18 | 19.59 | $19.66 | 3900 |
| 2022-11-17 | 19.54 | $19.64 | 2343 |
| 2022-11-16 | 19.50 | $19.88 | 13700 |
| 2022-11-15 | 19.43 | $19.70 | 6300 |
| 2022-11-14 | 19.36 | $20.46 | 1000 |
| 2022-11-11 | 19.22 | $19.60 | 2817 |
| 2022-11-10 | 19.13 | $20.17 | 4230 |
| 2022-11-09 | 19.02 | $20.17 | 2022 |
| 2022-11-08 | 18.92 | $19.60 | 4900 |
| 2022-11-07 | 18.80 | $19.98 | 1704 |
| 2022-11-04 | 18.69 | $19.64 | 1600 |
| 2022-11-03 | 18.62 | $19.53 | 2706 |
| 2022-11-02 | 18.56 | $19.20 | 713 |
| 2022-11-01 | 18.50 | $19.60 | 1523 |
| 2022-10-31 | 18.42 | $19.51 | 2440 |
| 2022-10-28 | 18.31 | $19.53 | 900 |
| 2022-10-27 | 18.24 | $19.64 | 1826 |
| 2022-10-26 | 18.18 | $19.11 | 1018 |
| 2022-10-25 | 18.12 | $18.56 | 4921 |
| 2022-10-24 | 18.07 | $18.59 | 3800 |
| 2022-10-21 | 18.06 | $18.76 | 1600 |
| 2022-10-20 | 18.02 | $18.70 | 1633 |
| 2022-10-19 | 17.99 | $18.56 | 5728 |
| 2022-10-18 | 17.97 | $18.19 | 4600 |
| 2022-10-17 | 17.99 | $17.79 | 935 |
| 2022-10-14 | 18.04 | $17.71 | 2300 |
| 2022-10-13 | 18.07 | $18.02 | 1600 |
| 2022-10-12 | 18.06 | $18.13 | 1400 |
| 2022-10-11 | 18.08 | $17.19 | 3543 |
| 2022-10-10 | 18.12 | $17.88 | 400 |
| 2022-10-07 | 18.16 | $18.14 | 1100 |
| 2022-10-06 | 18.21 | $18.32 | 833 |
| 2022-10-05 | 18.23 | $18.05 | 1037 |
| 2022-10-04 | 18.24 | $18.11 | 700 |
| 2022-10-03 | 18.24 | $17.21 | 4400 |
| 2022-09-30 | 18.30 | $18.08 | 2600 |
| 2022-09-29 | 18.33 | $18.50 | 5400 |
| 2022-09-28 | 18.39 | $17.85 | 3904 |
| 2022-09-27 | 18.48 | $17.61 | 1706 |
| 2022-09-26 | 18.53 | $18.43 | 2131 |
| 2022-09-23 | 18.57 | $17.91 | 2100 |
| 2022-09-22 | 18.65 | $18.20 | 2013 |
| 2022-09-21 | 18.72 | $18.08 | 400 |
| 2022-09-20 | 18.76 | $18.55 | 1400 |
| 2022-09-19 | 18.80 | $18.89 | 2542 |
| 2022-09-16 | 18.83 | $18.19 | 2000 |
| 2022-09-15 | 18.91 | $17.93 | 3100 |
| 2022-09-14 | 18.98 | $18.41 | 700 |
| 2022-09-13 | 19.02 | $18.10 | 400 |
| 2022-09-12 | 19.11 | $18.71 | 629 |
| 2022-09-09 | 19.15 | $19.11 | 12018 |
| 2022-09-08 | 19.18 | $18.60 | 1630 |
| 2022-09-07 | 19.21 | $18.41 | 1700 |
| 2022-09-06 | 19.23 | $18.03 | 1244 |
| 2022-09-02 | 19.29 | $18.45 | 10622 |
| 2022-09-01 | 19.33 | $18.57 | 516 |
| 2022-08-31 | 19.29 | $19.81 | 2300 |
| 2022-08-30 | 19.20 | $19.51 | 1000 |
| 2022-08-29 | 19.14 | $18.69 | 3422 |
| 2022-08-26 | 19.13 | $19.28 | 2800 |
| 2022-08-25 | 19.09 | $19.41 | 1231 |
| 2022-08-24 | 19.05 | $19.60 | 1200 |
| 2022-08-23 | 18.97 | $18.95 | 1118 |
| 2022-08-22 | 18.94 | $19.31 | 3014 |
| 2022-08-19 | 18.90 | $19.53 | 428 |
| 2022-08-18 | 18.84 | $19.71 | 1600 |
| 2022-08-17 | 18.78 | $19.31 | 339 |
| 2022-08-16 | 18.70 | $19.36 | 800 |
| 2022-08-15 | 18.62 | $19.75 | 2400 |
| 2022-08-12 | 18.55 | $19.65 | 2400 |
| 2022-08-11 | 18.44 | $19.66 | 1000 |
| 2022-08-10 | 18.34 | $19.24 | 237 |
| 2022-08-09 | 18.30 | $18.73 | 4400 |
| 2022-08-08 | 18.29 | $19.20 | 5800 |
| 2022-08-05 | 18.25 | $19.27 | 2520 |
| 2022-08-04 | 18.22 | $17.81 | 1200 |
| 2022-08-03 | 18.24 | $18.04 | 1443 |
| 2022-08-02 | 18.27 | $18.29 | 822 |
| 2022-08-01 | 18.29 | $18.46 | 5800 |
| 2022-07-29 | 18.32 | $18.54 | 4905 |
| 2022-07-28 | 18.35 | $18.57 | 6600 |
| 2022-07-27 | 18.38 | $18.00 | 4124 |
| 2022-07-26 | 18.47 | $18.33 | 3300 |
| 2022-07-25 | 18.48 | $18.63 | 1400 |
| 2022-07-22 | 18.50 | $18.23 | 6900 |
| 2022-07-21 | 18.55 | $18.48 | 3409 |
| 2022-07-20 | 18.59 | $17.75 | 4734 |
| 2022-07-19 | 18.68 | $17.75 | 1041 |
| 2022-07-18 | 18.75 | $18.35 | 1441 |
| 2022-07-15 | 18.78 | $17.42 | 4026 |
| 2022-07-14 | 18.88 | $17.69 | 604 |
| 2022-07-13 | 18.96 | $18.52 | 2000 |
| 2022-07-12 | 18.96 | $18.40 | 1400 |
| 2022-07-11 | 19.01 | $18.55 | 1407 |
| 2022-07-08 | 19.06 | $18.55 | 1000 |
| 2022-07-07 | 19.05 | $18.33 | 1100 |
| 2022-07-06 | 19.07 | $18.46 | 4411 |
| 2022-07-05 | 19.09 | $18.88 | 1918 |
| 2022-07-01 | 19.10 | $18.94 | 542 |
| 2022-06-30 | 19.10 | $19.07 | 1323 |
| 2022-06-29 | 19.11 | $19.36 | 2500 |
| 2022-06-28 | 19.16 | $19.61 | 900 |
| 2022-06-27 | 19.14 | $18.62 | 1200 |
| 2022-06-24 | 19.15 | $19.08 | 1700 |
| 2022-06-23 | 19.14 | $19.11 | 1329 |
| 2022-06-22 | 19.15 | $19.26 | 23500 |
| 2022-06-21 | 19.13 | $19.72 | 1900 |
| 2022-06-17 | 19.06 | $19.00 | 35740 |
| 2022-06-16 | 19.03 | $19.11 | 48800 |
| 2022-06-15 | 18.99 | $19.35 | 9500 |
| 2022-06-14 | 18.93 | $19.25 | 4107 |
| 2022-06-13 | 18.86 | $18.47 | 2925 |
| 2022-06-10 | 18.83 | $19.51 | 1600 |
| 2022-06-09 | 18.77 | $19.44 | 2000 |
| 2022-06-08 | 18.75 | $18.39 | 2300 |
| 2022-06-07 | 18.75 | $18.72 | 2029 |
| 2022-06-06 | 18.72 | $18.92 | 1500 |
| 2022-06-03 | 18.69 | $19.09 | 1202 |
| 2022-06-02 | 18.67 | $19.00 | 8944 |
| 2022-06-01 | 18.67 | $19.23 | 3400 |
| 2022-05-31 | 18.66 | $20.26 | 1200 |
| 2022-05-27 | 18.63 | $19.21 | 4000 |
| 2022-05-26 | 18.63 | $18.85 | 346 |
| 2022-05-25 | 18.66 | $18.94 | 4511 |
| 2022-05-24 | 18.69 | $19.28 | 2000 |
| 2022-05-23 | 18.69 | $18.85 | 1044 |
| 2022-05-20 | 18.72 | $18.32 | 1800 |
| 2022-05-19 | 18.81 | $18.36 | 1700 |
| 2022-05-18 | 18.94 | $18.34 | 1317 |
| 2022-05-17 | 19.03 | $18.16 | 3000 |
| 2022-05-16 | 19.13 | $17.92 | 1602 |
| 2022-05-13 | 19.26 | $17.87 | 1749 |
| 2022-05-12 | 19.38 | $18.32 | 3024 |
| 2022-05-11 | 19.48 | $18.88 | 4400 |
| 2022-05-10 | 19.55 | $18.47 | 2529 |
| 2022-05-09 | 19.66 | $18.21 | 1422 |
| 2022-05-06 | 19.76 | $18.28 | 1220 |
| 2022-05-05 | 19.87 | $18.74 | 1500 |
| 2022-05-04 | 19.97 | $18.85 | 634 |
| 2022-05-03 | 20.09 | $19.16 | 1436 |
| 2022-05-02 | 20.18 | $19.50 | 1212 |
| 2022-04-29 | 20.24 | $19.27 | 649 |
| 2022-04-28 | 20.34 | $19.45 | 3000 |
| 2022-04-27 | 20.42 | $19.48 | 3200 |
| 2022-04-26 | 20.46 | $19.32 | 2300 |
| 2022-04-25 | 20.50 | $19.58 | 1300 |
| 2022-04-22 | 20.54 | $19.99 | 700 |
| 2022-04-21 | 20.56 | $21.01 | 433 |
| 2022-04-20 | 20.55 | $20.14 | 1213 |
| 2022-04-19 | 20.55 | $20.19 | 649 |
| 2022-04-18 | 20.54 | $20.54 | 1411 |
| 2022-04-14 | 20.56 | $20.18 | 3542 |
| 2022-04-13 | 20.55 | $20.28 | 1523 |
| 2022-04-12 | 20.56 | $20.41 | 400 |
| 2022-04-11 | 20.54 | $20.53 | 1700 |
| 2022-04-08 | 20.55 | $20.34 | 2300 |
| 2022-04-07 | 20.50 | $20.50 | 2110 |
| 2022-04-06 | 20.48 | $20.67 | 600 |
| 2022-04-05 | 20.48 | $21.23 | 317 |
| 2022-04-04 | 20.44 | $21.01 | 2300 |
| 2022-04-01 | 20.34 | $20.67 | 636 |
| 2022-03-31 | 20.32 | $21.25 | 745 |
| 2022-03-30 | 20.28 | $21.15 | 1200 |
| 2022-03-29 | 20.28 | $20.20 | 1300 |
| 2022-03-28 | 20.33 | $20.21 | 500 |
| 2022-03-25 | 20.39 | $20.20 | 204 |
| 2022-03-24 | 20.49 | $20.40 | 1400 |
| 2022-03-23 | 20.57 | $20.86 | 1719 |
| 2022-03-22 | 20.63 | $20.11 | 3200 |
| 2022-03-21 | 20.70 | $20.02 | 4200 |
| 2022-03-18 | 20.83 | $21.07 | 2718 |
| 2022-03-17 | 20.93 | $19.88 | 1900 |
| 2022-03-16 | 21.07 | $20.46 | 1247 |
| 2022-03-15 | 21.19 | $20.07 | 708 |
| 2022-03-14 | 21.32 | $20.63 | 2800 |
| 2022-03-11 | 21.45 | $19.33 | 2108 |
| 2022-03-10 | 21.59 | $20.09 | 2200 |
| 2022-03-09 | 21.72 | $20.75 | 5100 |
| 2022-03-08 | 21.75 | $20.51 | 1814 |
| 2022-03-07 | 21.75 | $19.03 | 600 |
| 2022-03-04 | 21.86 | $20.11 | 1700 |
| 2022-03-03 | 21.91 | $20.50 | 5800 |
| 2022-03-02 | 21.93 | $21.15 | 5500 |
| 2022-03-01 | 21.90 | $21.16 | 1100 |
| 2022-02-28 | 21.86 | $21.50 | 400 |
| 2022-02-25 | 21.80 | $22.08 | 1806 |
| 2022-02-24 | 21.74 | $22.11 | 3600 |
| 2022-02-23 | 21.67 | $22.09 | 219 |
| 2022-02-22 | 21.59 | $21.55 | 1500 |
| 2022-02-18 | 21.52 | $22.45 | 2112 |
| 2022-02-17 | 21.40 | $23.16 | 1800 |
| 2022-02-16 | 21.27 | $22.67 | 600 |
| 2022-02-15 | 21.09 | $22.82 | 727 |
| 2022-02-14 | 20.96 | $22.68 | 222 |
| 2022-02-11 | 20.83 | $23.27 | 412 |
| 2022-02-10 | 20.64 | $22.03 | 400 |
| 2022-02-09 | 20.51 | $22.77 | 4500 |
| 2022-02-08 | 20.34 | $21.30 | 2100 |
| 2022-02-07 | 20.22 | $20.50 | 4103 |
| 2022-02-04 | 20.14 | $21.39 | 4800 |
| 2022-02-03 | 20.00 | $20.93 | 4200 |
| 2022-02-02 | 19.90 | $21.05 | 909 |
| 2022-02-01 | 19.78 | $20.43 | 500 |
| 2022-01-31 | 19.67 | $20.40 | 739 |
| 2022-01-28 | 19.59 | $20.23 | 546 |
| 2022-01-27 | 19.51 | $21.06 | 708 |
| 2022-01-26 | 19.39 | $20.63 | 16300 |
| 2022-01-25 | 19.24 | $20.45 | 926 |
| 2022-01-24 | 19.12 | $20.18 | 1318 |
| 2022-01-21 | 19.02 | $20.00 | 24200 |
| 2022-01-20 | 18.92 | $20.63 | 9000 |
| 2022-01-19 | 18.76 | $19.03 | 731 |
| 2022-01-18 | 18.70 | $20.32 | 1019 |
| 2022-01-14 | 18.66 | $19.96 | 613 |
| 2022-01-13 | 18.56 | $19.43 | 600 |
| 2022-01-12 | 18.50 | $19.50 | 1122 |
| 2022-01-11 | 18.40 | $19.46 | 920 |
| 2022-01-10 | 18.30 | $18.75 | 1800 |
| 2022-01-07 | 18.25 | $19.01 | 1300 |
| 2022-01-06 | 18.22 | $18.48 | 600 |
| 2022-01-05 | 18.19 | $19.00 | 700 |
| 2022-01-04 | 18.10 | $18.73 | 400 |
| 2022-01-03 | 18.01 | $18.22 | 300 |
| 2021-12-31 | 17.97 | $18.69 | 307 |
| 2021-12-30 | 17.88 | $18.69 | 700 |
| 2021-12-29 | 17.78 | $18.56 | 4900 |
| 2021-12-28 | 17.69 | $17.79 | 437 |
| 2021-12-27 | 17.68 | $18.06 | 519 |
| 2021-12-23 | 17.67 | $18.15 | 743 |
| 2021-12-22 | 17.70 | $17.95 | 1900 |
| 2021-12-21 | 17.82 | $17.35 | 1409 |
| 2021-12-20 | 17.94 | $17.83 | 1015 |
| 2021-12-17 | 18.01 | $19.60 | 1401 |
| 2021-12-16 | 18.01 | $17.90 | 3649 |
| 2021-12-15 | 18.12 | $18.30 | 1845 |
| 2021-12-14 | 18.15 | $17.52 | 2900 |
| 2021-12-13 | 18.28 | $17.36 | 1304 |
| 2021-12-10 | 18.40 | $17.88 | 4400 |
| 2021-12-09 | 18.48 | $18.37 | 1800 |
| 2021-12-08 | 18.54 | $17.89 | 700 |
| 2021-12-07 | 18.64 | $17.14 | 640 |
| 2021-12-06 | 18.76 | $16.94 | 2100 |
| 2021-12-03 | 18.88 | $17.36 | 2336 |
| 2021-12-02 | 18.96 | $16.97 | 309 |
| 2021-12-01 | 19.02 | $16.65 | 509 |
| 2021-11-30 | 19.11 | $16.76 | 2200 |
| 2021-11-29 | 19.20 | $17.52 | 1100 |
| 2021-11-26 | 19.25 | $18.03 | 300 |
| 2021-11-24 | 19.29 | $18.75 | 227 |
| 2021-11-23 | 19.26 | $20.20 | 800 |
| 2021-11-22 | 19.21 | $19.85 | 1016 |
| 2021-11-19 | 19.14 | $19.11 | 700 |
| 2021-11-18 | 19.11 | $19.70 | 2314 |
| 2021-11-17 | 19.06 | $20.05 | 5200 |
| 2021-11-16 | 18.96 | $19.04 | 3000 |
| 2021-11-15 | 18.96 | $20.02 | 1400 |
| 2021-11-12 | 18.87 | $19.82 | 1100 |
| 2021-11-11 | 18.79 | $19.37 | 4530 |
| 2021-11-10 | 18.72 | $19.66 | 1649 |
| 2021-11-09 | 18.65 | $19.86 | 1908 |
| 2021-11-08 | 18.56 | $19.59 | 746 |
| 2021-11-05 | 18.47 | $19.20 | 4704 |
| 2021-11-04 | 18.41 | $19.10 | 524 |
| 2021-11-03 | 18.35 | $18.19 | 400 |
| 2021-11-02 | 18.32 | $18.40 | 400 |
| 2021-11-01 | 18.27 | $18.52 | 6500 |
| 2021-10-29 | 18.23 | $18.57 | 4728 |
| 2021-10-28 | 18.22 | $18.76 | 7500 |
| 2021-10-27 | 18.15 | $18.27 | 300 |
| 2021-10-26 | 18.13 | $19.20 | 1012 |
| 2021-10-25 | 18.07 | $18.38 | 3711 |
| 2021-10-22 | 18.06 | $18.41 | 438 |
| 2021-10-21 | 18.05 | $18.78 | 500 |
| 2021-10-20 | 17.99 | $18.01 | 600 |
| 2021-10-19 | 17.96 | $19.12 | 300 |
| 2021-10-18 | 17.87 | $18.23 | 8800 |
| 2021-10-15 | 17.79 | $18.09 | 450 |
| 2021-10-14 | 17.76 | $18.09 | 200 |
| 2021-10-13 | 17.74 | $18.19 | 700 |
| 2021-10-12 | 17.69 | $18.06 | 12400 |
| 2021-10-11 | 17.67 | $17.81 | 800 |
| 2021-10-08 | 17.66 | $17.98 | 1521 |
| 2021-10-07 | 17.64 | $18.01 | 320 |
| 2021-10-06 | 17.60 | $17.49 | 900 |
| 2021-10-05 | 17.61 | $17.50 | 500 |
| 2021-10-04 | 17.61 | $17.72 | 1223 |
| 2021-10-01 | 17.63 | $18.33 | 616 |
| 2021-09-30 | 17.62 | $17.25 | 200 |
| 2021-09-29 | 17.66 | $17.96 | 948 |
| 2021-09-28 | 17.64 | $17.96 | 1411 |
| 2021-09-27 | 17.64 | $18.16 | 809 |
| 2021-09-24 | 17.64 | $18.16 | 719 |
| 2021-09-23 | 17.64 | $17.66 | 300 |
| 2021-09-22 | 17.63 | $17.48 | 1300 |
| 2021-09-21 | 17.61 | $17.29 | 400 |
| 2021-09-20 | 17.54 | $16.60 | 1401 |
| 2021-09-17 | 17.51 | $17.55 | 525 |
| 2021-09-16 | 17.40 | $17.73 | 1223 |
| 2021-09-15 | 17.30 | $17.13 | 1018 |
| 2021-09-14 | 17.24 | $17.63 | 2118 |
| 2021-09-13 | 17.15 | $17.56 | 717 |
| 2021-09-10 | 17.05 | $17.61 | 1300 |
| 2021-09-09 | 16.96 | $17.30 | 400 |
| 2021-09-08 | 16.88 | $17.55 | 8100 |
| 2021-09-07 | 16.79 | $17.65 | 300 |
| 2021-09-03 | 16.69 | $17.96 | 700 |
| 2021-09-02 | 16.59 | $18.14 | 400 |
| 2021-09-01 | 16.47 | $18.04 | 1100 |
| 2021-08-31 | 16.35 | $17.63 | 200 |
| 2021-08-30 | 16.25 | $18.05 | 333 |
| 2021-08-27 | 16.12 | $18.16 | 300 |
| 2021-08-26 | 16.02 | $18.00 | 700 |
| 2021-08-25 | 15.92 | $17.45 | 311 |
| 2021-08-24 | 15.84 | $17.10 | 300 |
| 2021-08-23 | 15.80 | $16.00 | 500 |
| 2021-08-20 | 15.81 | $16.00 | 4000 |
| 2021-08-19 | 15.82 | $15.24 | 702 |
| 2021-08-18 | 15.87 | $15.89 | 300 |
| 2021-08-17 | 15.87 | $15.82 | 8324 |
| 2021-08-16 | 15.89 | $15.83 | 6000 |
| 2021-08-13 | 15.92 | $15.61 | 5400 |
| 2021-08-12 | 15.97 | $15.71 | 521 |
| 2021-08-11 | 16.01 | $15.71 | 213 |
| 2021-08-10 | 16.05 | $15.81 | 300 |
| 2021-08-09 | 16.11 | $15.69 | 600 |
| 2021-08-06 | 16.16 | $15.83 | 1400 |
| 2021-08-05 | 16.23 | $15.83 | 349 |
| 2021-08-04 | 16.26 | $15.60 | 941 |
| 2021-08-03 | 16.33 | $15.60 | 400 |
| 2021-08-02 | 16.44 | $15.60 | 1030 |
| 2021-07-30 | 16.56 | $16.00 | 300 |
| 2021-07-29 | 16.67 | $16.00 | 200 |
| 2021-07-28 | 16.75 | $16.00 | 500 |
| 2021-07-27 | 16.86 | $16.13 | 600 |
| 2021-07-26 | 16.97 | $16.23 | 425 |
| 2021-07-23 | 17.09 | $16.23 | 516 |
| 2021-07-22 | 17.25 | $16.34 | 300 |
| 2021-07-21 | 17.37 | $15.89 | 400 |
| 2021-07-20 | 17.52 | $16.23 | 600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
29.07
2026-07-17
Close Price
$30.19
Vol: 5534
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.93
Average
21.98
Maximum
29.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.07 | $30.19 | 5534 |
| 2026-07-16 | 28.95 | $30.27 | 9100 |
| 2026-07-15 | 28.81 | $29.84 | 4200 |
| 2026-07-14 | 28.70 | $29.70 | 8000 |
| 2026-07-13 | 28.60 | $29.85 | 4235 |
| 2026-07-10 | 28.46 | $29.68 | 9800 |
| 2026-07-09 | 28.34 | $29.94 | 7900 |
| 2026-07-08 | 28.17 | $29.02 | 3300 |
| 2026-07-07 | 28.08 | $28.90 | 5900 |
| 2026-07-06 | 27.99 | $29.46 | 7400 |
| 2026-07-02 | 27.84 | $30.35 | 3600 |
| 2026-07-01 | 27.57 | $28.69 | 4100 |
| 2026-06-30 | 27.45 | $28.45 | 3600 |
| 2026-06-29 | 27.35 | $28.04 | 5900 |
| 2026-06-26 | 27.28 | $27.86 | 5041 |
| 2026-06-25 | 27.22 | $27.90 | 6536 |
| 2026-06-24 | 27.14 | $27.60 | 9426 |
| 2026-06-23 | 27.10 | $27.50 | 6700 |
| 2026-06-22 | 27.05 | $27.87 | 19406 |
| 2026-06-18 | 26.97 | $27.70 | 10804 |
| 2026-06-17 | 26.89 | $27.97 | 9600 |
| 2026-06-16 | 26.78 | $28.16 | 6649 |
| 2026-06-15 | 26.63 | $27.45 | 4443 |
| 2026-06-12 | 26.54 | $27.10 | 4100 |
| 2026-06-11 | 26.49 | $26.77 | 8135 |
| 2026-06-10 | 26.46 | $26.69 | 12014 |
| 2026-06-09 | 26.43 | $27.00 | 12300 |
| 2026-06-08 | 26.37 | $26.20 | 5100 |
| 2026-06-05 | 26.39 | $26.51 | 4200 |
| 2026-06-04 | 26.38 | $26.66 | 7137 |
| 2026-06-03 | 26.35 | $26.59 | 5700 |
| 2026-06-02 | 26.32 | $26.59 | 7000 |
| 2026-06-01 | 26.29 | $26.51 | 4300 |
| 2026-05-29 | 26.27 | $26.55 | 8000 |
| 2026-05-28 | 26.24 | $26.50 | 15622 |
| 2026-05-27 | 26.21 | $26.69 | 5627 |
| 2026-05-26 | 26.16 | $26.89 | 6100 |
| 2026-05-22 | 26.09 | $26.12 | 5600 |
| 2026-05-21 | 26.08 | $25.96 | 4029 |
| 2026-05-20 | 26.10 | $26.40 | 12300 |
| 2026-05-19 | 26.07 | $26.65 | 10000 |
| 2026-05-18 | 26.00 | $26.60 | 3316 |
| 2026-05-15 | 25.94 | $25.76 | 4635 |
| 2026-05-14 | 25.96 | $25.73 | 6300 |
| 2026-05-13 | 25.98 | $25.50 | 9645 |
| 2026-05-12 | 26.04 | $25.95 | 9800 |
| 2026-05-11 | 26.04 | $25.60 | 5300 |
| 2026-05-08 | 26.09 | $25.80 | 7120 |
| 2026-05-07 | 26.12 | $26.00 | 8700 |
| 2026-05-06 | 26.13 | $26.18 | 10300 |
| 2026-05-05 | 26.13 | $25.95 | 7005 |
| 2026-05-04 | 26.15 | $26.10 | 5900 |
| 2026-05-01 | 26.15 | $25.85 | 3800 |
| 2026-04-30 | 26.19 | $25.65 | 8222 |
| 2026-04-29 | 26.24 | $25.93 | 5402 |
| 2026-04-28 | 26.28 | $26.15 | 6400 |
| 2026-04-27 | 26.29 | $25.90 | 10200 |
| 2026-04-24 | 26.33 | $25.97 | 13138 |
| 2026-04-23 | 26.37 | $25.93 | 13800 |
| 2026-04-22 | 26.41 | $26.60 | 8043 |
| 2026-04-21 | 26.39 | $26.18 | 3448 |
| 2026-04-20 | 26.42 | $26.34 | 7300 |
| 2026-04-17 | 26.42 | $26.41 | 7613 |
| 2026-04-16 | 26.43 | $26.23 | 12136 |
| 2026-04-15 | 26.45 | $26.12 | 6000 |
| 2026-04-14 | 26.48 | $26.36 | 4549 |
| 2026-04-13 | 26.49 | $26.25 | 7200 |
| 2026-04-10 | 26.52 | $26.25 | 8244 |
| 2026-04-09 | 26.55 | $26.21 | 4600 |
| 2026-04-08 | 26.58 | $26.02 | 21026 |
| 2026-04-07 | 26.64 | $26.60 | 5000 |
| 2026-04-06 | 26.65 | $26.60 | 4120 |
| 2026-04-02 | 26.65 | $26.41 | 5945 |
| 2026-04-01 | 26.68 | $26.25 | 6100 |
| 2026-03-31 | 26.72 | $26.50 | 32500 |
| 2026-03-30 | 26.75 | $26.31 | 10100 |
| 2026-03-27 | 26.79 | $26.10 | 5544 |
| 2026-03-26 | 26.87 | $26.59 | 10700 |
| 2026-03-25 | 26.89 | $26.41 | 13225 |
| 2026-03-24 | 26.95 | $26.36 | 7200 |
| 2026-03-23 | 27.01 | $26.03 | 8500 |
| 2026-03-20 | 27.11 | $25.93 | 7311 |
| 2026-03-19 | 27.23 | $26.59 | 10600 |
| 2026-03-18 | 27.30 | $26.55 | 8102 |
| 2026-03-17 | 27.38 | $26.77 | 14400 |
| 2026-03-16 | 27.45 | $26.79 | 8900 |
| 2026-03-13 | 27.51 | $26.71 | 4007 |
| 2026-03-12 | 27.60 | $27.35 | 6301 |
| 2026-03-11 | 27.63 | $27.59 | 6133 |
| 2026-03-10 | 27.63 | $27.74 | 11000 |
| 2026-03-09 | 27.62 | $27.49 | 57500 |
| 2026-03-06 | 27.63 | $27.33 | 14717 |
| 2026-03-05 | 27.66 | $27.93 | 12800 |
| 2026-03-04 | 27.64 | $27.60 | 7200 |
| 2026-03-03 | 27.64 | $28.28 | 5419 |
| 2026-03-02 | 27.57 | $28.38 | 7943 |
| 2026-02-27 | 27.49 | $28.50 | 9621 |
| 2026-02-26 | 27.38 | $28.40 | 18505 |
| 2026-02-25 | 27.27 | $28.18 | 11630 |
| 2026-02-24 | 27.18 | $28.11 | 7700 |
| 2026-02-23 | 27.08 | $28.58 | 8413 |
| 2026-02-20 | 26.92 | $28.65 | 9243 |
| 2026-02-19 | 26.74 | $27.69 | 6700 |
| 2026-02-18 | 26.64 | $27.25 | 7300 |
| 2026-02-17 | 26.57 | $27.40 | 12600 |
| 2026-02-13 | 26.49 | $27.32 | 7718 |
| 2026-02-12 | 26.40 | $27.02 | 14100 |
| 2026-02-11 | 26.33 | $26.24 | 15900 |
| 2026-02-10 | 26.34 | $26.40 | 5700 |
| 2026-02-09 | 26.34 | $26.05 | 8400 |
| 2026-02-06 | 26.37 | $25.43 | 13233 |
| 2026-02-05 | 26.47 | $25.93 | 7100 |
| 2026-02-04 | 26.52 | $25.21 | 9800 |
| 2026-02-03 | 26.66 | $25.50 | 21932 |
| 2026-02-02 | 26.78 | $25.98 | 6400 |
| 2026-01-30 | 26.87 | $25.99 | 11700 |
| 2026-01-29 | 26.96 | $25.93 | 23903 |
| 2026-01-28 | 27.07 | $26.86 | 25300 |
| 2026-01-27 | 27.09 | $26.64 | 35006 |
| 2026-01-26 | 27.14 | $26.27 | 32400 |
| 2026-01-23 | 27.23 | $25.71 | 15900 |
| 2026-01-22 | 27.39 | $26.80 | 34700 |
| 2026-01-21 | 27.45 | $26.60 | 8100 |
| 2026-01-20 | 27.54 | $27.23 | 14217 |
| 2026-01-16 | 27.57 | $27.65 | 11000 |
| 2026-01-15 | 27.56 | $27.60 | 6000 |
| 2026-01-14 | 27.56 | $27.66 | 20900 |
| 2026-01-13 | 27.55 | $27.75 | 27137 |
| 2026-01-12 | 27.53 | $28.08 | 13529 |
| 2026-01-09 | 27.47 | $28.29 | 5826 |
| 2026-01-08 | 27.38 | $28.84 | 28900 |
| 2026-01-07 | 27.23 | $27.80 | 14900 |
| 2026-01-06 | 27.17 | $27.70 | 11700 |
| 2026-01-05 | 27.11 | $27.97 | 16400 |
| 2026-01-02 | 27.02 | $27.95 | 5844 |
| 2025-12-31 | 26.92 | $27.85 | 4900 |
| 2025-12-30 | 26.82 | $27.90 | 8018 |
| 2025-12-29 | 26.71 | $27.59 | 6420 |
| 2025-12-26 | 26.62 | $27.30 | 3319 |
| 2025-12-24 | 26.55 | $27.74 | 4700 |
| 2025-12-23 | 26.42 | $27.26 | 12600 |
| 2025-12-22 | 26.33 | $27.50 | 3617 |
| 2025-12-19 | 26.21 | $27.50 | 4500 |
| 2025-12-18 | 26.07 | $26.80 | 4800 |
| 2025-12-17 | 26.00 | $26.53 | 3500 |
| 2025-12-16 | 25.94 | $26.47 | 10700 |
| 2025-12-15 | 25.88 | $26.80 | 4937 |
| 2025-12-12 | 25.79 | $26.40 | 4800 |
| 2025-12-11 | 25.72 | $26.18 | 5143 |
| 2025-12-10 | 25.68 | $26.29 | 5700 |
| 2025-12-09 | 25.61 | $26.50 | 6720 |
| 2025-12-08 | 25.52 | $26.40 | 60000 |
| 2025-12-05 | 25.42 | $26.04 | 4000 |
| 2025-12-04 | 25.36 | $26.18 | 3500 |
| 2025-12-03 | 25.27 | $25.76 | 5104 |
| 2025-12-02 | 25.22 | $25.40 | 16100 |
| 2025-12-01 | 25.20 | $25.21 | 4300 |
| 2025-11-28 | 25.20 | $25.55 | 3200 |
| 2025-11-26 | 25.16 | $25.31 | 3400 |
| 2025-11-25 | 25.15 | $25.40 | 2716 |
| 2025-11-24 | 25.12 | $25.35 | 4900 |
| 2025-11-21 | 25.10 | $25.20 | 2738 |
| 2025-11-20 | 25.09 | $25.48 | 3017 |
| 2025-11-19 | 25.05 | $25.40 | 21500 |
| 2025-11-18 | 25.01 | $25.10 | 4714 |
| 2025-11-17 | 25.00 | $25.25 | 2700 |
| 2025-11-14 | 24.97 | $25.56 | 7735 |
| 2025-11-13 | 24.91 | $25.01 | 11200 |
| 2025-11-12 | 24.90 | $25.10 | 5622 |
| 2025-11-11 | 24.88 | $25.19 | 9100 |
| 2025-11-10 | 24.85 | $25.25 | 3432 |
| 2025-11-07 | 24.81 | $25.10 | 2213 |
| 2025-11-06 | 24.78 | $25.16 | 4100 |
| 2025-11-05 | 24.74 | $25.28 | 3306 |
| 2025-11-04 | 24.68 | $24.39 | 3600 |
| 2025-11-03 | 24.71 | $25.33 | 4300 |
| 2025-10-31 | 24.64 | $25.28 | 5617 |
| 2025-10-30 | 24.58 | $25.74 | 3100 |
| 2025-10-29 | 24.45 | $25.03 | 4200 |
| 2025-10-28 | 24.39 | $24.68 | 2800 |
| 2025-10-27 | 24.36 | $24.34 | 7900 |
| 2025-10-24 | 24.37 | $25.31 | 4141 |
| 2025-10-23 | 24.27 | $24.63 | 3246 |
| 2025-10-22 | 24.23 | $24.53 | 2900 |
| 2025-10-21 | 24.20 | $24.15 | 5246 |
| 2025-10-20 | 24.20 | $24.70 | 14046 |
| 2025-10-17 | 24.15 | $24.39 | 6700 |
| 2025-10-16 | 24.12 | $24.31 | 3700 |
| 2025-10-15 | 24.10 | $24.70 | 4400 |
| 2025-10-14 | 24.04 | $23.98 | 7500 |
| 2025-10-13 | 24.05 | $23.80 | 4225 |
| 2025-10-10 | 24.07 | $23.60 | 4600 |
| 2025-10-09 | 24.12 | $23.78 | 3026 |
| 2025-10-08 | 24.16 | $23.99 | 3230 |
| 2025-10-07 | 24.18 | $24.01 | 3720 |
| 2025-10-06 | 24.19 | $24.00 | 3300 |
| 2025-10-03 | 24.21 | $23.77 | 2520 |
| 2025-10-02 | 24.26 | $23.89 | 7941 |
| 2025-10-01 | 24.30 | $24.20 | 2700 |
| 2025-09-30 | 24.31 | $23.50 | 5629 |
| 2025-09-29 | 24.39 | $24.02 | 2200 |
| 2025-09-26 | 24.43 | $24.31 | 2924 |
| 2025-09-25 | 24.45 | $23.96 | 6300 |
| 2025-09-24 | 24.50 | $24.45 | 2327 |
| 2025-09-23 | 24.50 | $23.76 | 3400 |
| 2025-09-22 | 24.58 | $23.75 | 2121 |
| 2025-09-19 | 24.67 | $24.41 | 4000 |
| 2025-09-18 | 24.70 | $24.09 | 3000 |
| 2025-09-17 | 24.76 | $23.88 | 9825 |
| 2025-09-16 | 24.85 | $24.33 | 4600 |
| 2025-09-15 | 24.91 | $24.85 | 2700 |
| 2025-09-12 | 24.91 | $25.00 | 2800 |
| 2025-09-11 | 24.90 | $25.03 | 4200 |
| 2025-09-10 | 24.89 | $25.27 | 5600 |
| 2025-09-09 | 24.85 | $25.47 | 2300 |
| 2025-09-08 | 24.79 | $24.74 | 3619 |
| 2025-09-05 | 24.79 | $25.17 | 2746 |
| 2025-09-04 | 24.75 | $24.85 | 2700 |
| 2025-09-03 | 24.74 | $25.20 | 2800 |
| 2025-09-02 | 24.69 | $25.30 | 7600 |
| 2025-08-29 | 24.63 | $24.00 | 5800 |
| 2025-08-28 | 24.69 | $25.25 | 7413 |
| 2025-08-27 | 24.64 | $25.20 | 9700 |
| 2025-08-26 | 24.58 | $24.51 | 3603 |
| 2025-08-25 | 24.58 | $24.79 | 2704 |
| 2025-08-22 | 24.56 | $25.07 | 2404 |
| 2025-08-21 | 24.51 | $24.40 | 2400 |
| 2025-08-20 | 24.52 | $24.29 | 3047 |
| 2025-08-19 | 24.54 | $24.79 | 5249 |
| 2025-08-18 | 24.52 | $23.95 | 8400 |
| 2025-08-15 | 24.58 | $25.79 | 8024 |
| 2025-08-14 | 24.45 | $26.40 | 2700 |
| 2025-08-13 | 24.24 | $25.98 | 8100 |
| 2025-08-12 | 24.06 | $26.16 | 6616 |
| 2025-08-11 | 23.84 | $26.51 | 4104 |
| 2025-08-08 | 23.56 | $25.33 | 19209 |
| 2025-08-07 | 23.37 | $24.40 | 2100 |
| 2025-08-06 | 23.27 | $24.00 | 6200 |
| 2025-08-05 | 23.19 | $24.16 | 2100 |
| 2025-08-04 | 23.09 | $23.85 | 3500 |
| 2025-08-01 | 23.00 | $22.65 | 4500 |
| 2025-07-31 | 23.04 | $23.88 | 3402 |
| 2025-07-30 | 22.95 | $23.04 | 4500 |
| 2025-07-29 | 22.94 | $24.31 | 4100 |
| 2025-07-28 | 22.80 | $23.90 | 8209 |
| 2025-07-25 | 22.69 | $22.50 | 16943 |
| 2025-07-24 | 22.71 | $24.39 | 3041 |
| 2025-07-23 | 22.53 | $23.00 | 5039 |
| 2025-07-22 | 22.48 | $22.26 | 2200 |
| 2025-07-21 | 22.50 | $22.17 | 5507 |
| 2025-07-18 | 22.54 | $22.35 | 3700 |
| 2025-07-17 | 22.56 | $22.55 | 3327 |
| 2025-07-16 | 22.56 | $22.45 | 4644 |
| 2025-07-15 | 22.57 | $22.26 | 2904 |
| 2025-07-14 | 22.60 | $22.41 | 5603 |
| 2025-07-11 | 22.62 | $23.65 | 12742 |
| 2025-07-10 | 22.51 | $23.20 | 3602 |
| 2025-07-09 | 22.44 | $23.69 | 4600 |
| 2025-07-08 | 22.31 | $23.09 | 4242 |
| 2025-07-07 | 22.22 | $21.95 | 4000 |
| 2025-07-03 | 22.25 | $22.03 | 5900 |
| 2025-07-02 | 22.28 | $22.44 | 2300 |
| 2025-07-01 | 22.26 | $22.90 | 4200 |
| 2025-06-30 | 22.19 | $21.50 | 5427 |
| 2025-06-27 | 22.26 | $21.90 | 5045 |
| 2025-06-26 | 22.30 | $22.04 | 1900 |
| 2025-06-25 | 22.33 | $21.55 | 5400 |
| 2025-06-24 | 22.41 | $22.30 | 2830 |
| 2025-06-23 | 22.42 | $21.32 | 4400 |
| 2025-06-20 | 22.54 | $21.60 | 4505 |
| 2025-06-18 | 22.64 | $21.76 | 4304 |
| 2025-06-17 | 22.73 | $21.85 | 7439 |
| 2025-06-16 | 22.83 | $21.22 | 3900 |
| 2025-06-13 | 22.99 | $23.00 | 5400 |
| 2025-06-12 | 22.99 | $22.24 | 2629 |
| 2025-06-11 | 23.07 | $23.23 | 2107 |
| 2025-06-10 | 23.06 | $23.24 | 2837 |
| 2025-06-09 | 23.04 | $22.30 | 3500 |
| 2025-06-06 | 23.12 | $22.66 | 3800 |
| 2025-06-05 | 23.16 | $23.27 | 2109 |
| 2025-06-04 | 23.15 | $23.31 | 4700 |
| 2025-06-03 | 23.14 | $23.40 | 3500 |
| 2025-06-02 | 23.11 | $23.30 | 2935 |
| 2025-05-30 | 23.09 | $22.26 | 10217 |
| 2025-05-29 | 23.18 | $23.55 | 10704 |
| 2025-05-28 | 23.14 | $23.75 | 3400 |
| 2025-05-27 | 23.07 | $23.95 | 3600 |
| 2025-05-23 | 22.98 | $22.93 | 5846 |
| 2025-05-22 | 22.98 | $23.15 | 4218 |
| 2025-05-21 | 22.97 | $24.22 | 7903 |
| 2025-05-20 | 22.83 | $24.14 | 3400 |
| 2025-05-19 | 22.70 | $23.10 | 4600 |
| 2025-05-16 | 22.65 | $21.81 | 2200 |
| 2025-05-15 | 22.74 | $22.02 | 6609 |
| 2025-05-14 | 22.82 | $22.00 | 4900 |
| 2025-05-13 | 22.91 | $23.60 | 2800 |
| 2025-05-12 | 22.83 | $23.35 | 4400 |
| 2025-05-09 | 22.78 | $23.69 | 2531 |
| 2025-05-08 | 22.68 | $24.54 | 3604 |
| 2025-05-07 | 22.49 | $22.52 | 14117 |
| 2025-05-06 | 22.48 | $23.03 | 2342 |
| 2025-05-05 | 22.42 | $23.37 | 3800 |
| 2025-05-02 | 22.33 | $22.84 | 4500 |
| 2025-05-01 | 22.27 | $24.71 | 2911 |
| 2025-04-30 | 22.01 | $22.39 | 4600 |
| 2025-04-29 | 21.97 | $21.64 | 2500 |
| 2025-04-28 | 22.01 | $20.45 | 6000 |
| 2025-04-25 | 22.17 | $20.25 | 10918 |
| 2025-04-24 | 22.38 | $24.51 | 4600 |
| 2025-04-23 | 22.15 | $24.19 | 2924 |
| 2025-04-22 | 21.94 | $22.42 | 5000 |
| 2025-04-21 | 21.89 | $21.35 | 7900 |
| 2025-04-17 | 21.94 | $23.55 | 4400 |
| 2025-04-16 | 21.77 | $20.45 | 2900 |
| 2025-04-15 | 21.91 | $21.75 | 3923 |
| 2025-04-14 | 21.93 | $23.05 | 4347 |
| 2025-04-11 | 21.81 | $21.27 | 3000 |
| 2025-04-10 | 21.87 | $19.89 | 13149 |
| 2025-04-09 | 22.08 | $20.66 | 9512 |
| 2025-04-08 | 22.23 | $18.70 | 5000 |
| 2025-04-07 | 22.60 | $21.29 | 14700 |
| 2025-04-04 | 22.74 | $20.75 | 4100 |
| 2025-04-03 | 22.95 | $22.73 | 3100 |
| 2025-04-02 | 22.97 | $23.39 | 4220 |
| 2025-04-01 | 22.92 | $21.35 | 6800 |
| 2025-03-31 | 23.09 | $24.91 | 2800 |
| 2025-03-28 | 22.90 | $22.67 | 2800 |
| 2025-03-27 | 22.92 | $23.44 | 3111 |
| 2025-03-26 | 22.87 | $21.75 | 4630 |
| 2025-03-25 | 22.99 | $23.75 | 14604 |
| 2025-03-24 | 22.91 | $22.50 | 4449 |
| 2025-03-21 | 22.95 | $23.68 | 7722 |
| 2025-03-20 | 22.87 | $24.81 | 2835 |
| 2025-03-19 | 22.67 | $21.64 | 7140 |
| 2025-03-18 | 22.78 | $21.98 | 3737 |
| 2025-03-17 | 22.86 | $22.11 | 3444 |
| 2025-03-14 | 22.94 | $22.53 | 12500 |
| 2025-03-13 | 22.98 | $22.11 | 3145 |
| 2025-03-12 | 23.07 | $22.05 | 4800 |
| 2025-03-11 | 23.18 | $22.90 | 9544 |
| 2025-03-10 | 23.21 | $22.50 | 1720 |
| 2025-03-07 | 23.28 | $23.66 | 6900 |
| 2025-03-06 | 23.24 | $23.55 | 4000 |
| 2025-03-05 | 23.21 | $23.26 | 4300 |
| 2025-03-04 | 23.21 | $22.89 | 4200 |
| 2025-03-03 | 23.24 | $21.72 | 3400 |
| 2025-02-28 | 23.40 | $23.50 | 2518 |
| 2025-02-27 | 23.39 | $23.76 | 3500 |
| 2025-02-26 | 23.35 | $23.87 | 7200 |
| 2025-02-25 | 23.30 | $22.60 | 6420 |
| 2025-02-24 | 23.37 | $24.06 | 1638 |
| 2025-02-21 | 23.30 | $24.45 | 3300 |
| 2025-02-20 | 23.18 | $23.48 | 1600 |
| 2025-02-19 | 23.15 | $24.77 | 1800 |
| 2025-02-18 | 22.97 | $23.85 | 4700 |
| 2025-02-14 | 22.88 | $22.18 | 1800 |
| 2025-02-13 | 22.96 | $22.71 | 1700 |
| 2025-02-12 | 22.98 | $23.50 | 2626 |
| 2025-02-11 | 22.93 | $21.46 | 4800 |
| 2025-02-10 | 23.08 | $22.74 | 3500 |
| 2025-02-07 | 23.12 | $24.30 | 1739 |
| 2025-02-06 | 22.99 | $22.80 | 5200 |
| 2025-02-05 | 23.01 | $22.69 | 3914 |
| 2025-02-04 | 23.05 | $22.83 | 3428 |
| 2025-02-03 | 23.07 | $22.58 | 6309 |
| 2025-01-31 | 23.12 | $24.15 | 3000 |
| 2025-01-30 | 23.02 | $23.46 | 18130 |
| 2025-01-29 | 22.97 | $22.71 | 4527 |
| 2025-01-28 | 23.00 | $22.90 | 6140 |
| 2025-01-27 | 23.01 | $22.67 | 22700 |
| 2025-01-24 | 23.04 | $23.75 | 2700 |
| 2025-01-23 | 22.97 | $23.30 | 2341 |
| 2025-01-22 | 22.93 | $23.44 | 2416 |
| 2025-01-21 | 22.88 | $23.61 | 3603 |
| 2025-01-17 | 22.80 | $22.60 | 4800 |
| 2025-01-16 | 22.82 | $21.75 | 3303 |
| 2025-01-15 | 22.93 | $22.35 | 3400 |
| 2025-01-14 | 23.00 | $23.40 | 10536 |
| 2025-01-13 | 22.95 | $23.75 | 4048 |
| 2025-01-10 | 22.87 | $22.98 | 10900 |
| 2025-01-08 | 22.86 | $23.51 | 900 |
| 2025-01-07 | 22.79 | $23.65 | 2016 |
| 2025-01-06 | 22.70 | $22.66 | 4800 |
| 2025-01-03 | 22.70 | $21.45 | 3240 |
| 2025-01-02 | 22.83 | $23.75 | 7900 |
| 2024-12-31 | 22.74 | $24.23 | 2300 |
| 2024-12-30 | 22.58 | $22.50 | 2600 |
| 2024-12-27 | 22.59 | $22.03 | 1222 |
| 2024-12-26 | 22.65 | $23.35 | 1820 |
| 2024-12-24 | 22.57 | $23.30 | 1510 |
| 2024-12-23 | 22.50 | $23.62 | 4300 |
| 2024-12-20 | 22.38 | $23.25 | 2500 |
| 2024-12-19 | 22.29 | $22.51 | 3600 |
| 2024-12-18 | 22.26 | $21.20 | 3213 |
| 2024-12-17 | 22.38 | $21.55 | 3735 |
| 2024-12-16 | 22.46 | $22.82 | 1700 |
| 2024-12-13 | 22.43 | $23.50 | 3200 |
| 2024-12-12 | 22.31 | $21.30 | 2400 |
| 2024-12-11 | 22.42 | $22.30 | 2000 |
| 2024-12-10 | 22.43 | $23.63 | 8007 |
| 2024-12-09 | 22.31 | $22.67 | 3012 |
| 2024-12-06 | 22.27 | $23.50 | 1500 |
| 2024-12-05 | 22.14 | $20.69 | 2700 |
| 2024-12-04 | 22.29 | $20.47 | 2400 |
| 2024-12-03 | 22.48 | $22.80 | 1416 |
| 2024-12-02 | 22.45 | $23.00 | 2000 |
| 2024-11-29 | 22.39 | $23.10 | 1240 |
| 2024-11-27 | 22.32 | $22.65 | 2225 |
| 2024-11-26 | 22.28 | $21.76 | 2024 |
| 2024-11-25 | 22.34 | $21.95 | 7902 |
| 2024-11-22 | 22.38 | $21.56 | 2038 |
| 2024-11-21 | 22.46 | $22.65 | 1219 |
| 2024-11-20 | 22.45 | $22.80 | 1800 |
| 2024-11-19 | 22.41 | $22.95 | 2500 |
| 2024-11-18 | 22.35 | $21.55 | 2445 |
| 2024-11-15 | 22.44 | $20.42 | 3400 |
| 2024-11-14 | 22.65 | $22.30 | 1902 |
| 2024-11-13 | 22.68 | $22.20 | 1924 |
| 2024-11-12 | 22.73 | $20.80 | 4313 |
| 2024-11-11 | 22.94 | $20.27 | 1700 |
| 2024-11-08 | 23.22 | $21.69 | 8400 |
| 2024-11-07 | 23.38 | $21.38 | 2300 |
| 2024-11-06 | 23.59 | $23.78 | 2416 |
| 2024-11-05 | 23.57 | $23.62 | 1300 |
| 2024-11-04 | 23.57 | $23.11 | 2822 |
| 2024-11-01 | 23.61 | $24.07 | 1903 |
| 2024-10-31 | 23.57 | $23.50 | 2600 |
| 2024-10-30 | 23.57 | $22.62 | 2414 |
| 2024-10-29 | 23.67 | $23.73 | 1800 |
| 2024-10-28 | 23.67 | $24.54 | 1400 |
| 2024-10-25 | 23.57 | $21.39 | 1223 |
| 2024-10-24 | 23.80 | $24.39 | 1000 |
| 2024-10-23 | 23.74 | $23.30 | 1400 |
| 2024-10-22 | 23.79 | $22.45 | 2928 |
| 2024-10-21 | 23.93 | $23.50 | 3100 |
| 2024-10-18 | 23.98 | $24.90 | 1300 |
| 2024-10-17 | 23.88 | $23.94 | 1200 |
| 2024-10-16 | 23.87 | $22.94 | 2000 |
| 2024-10-15 | 23.97 | $24.45 | 1200 |
| 2024-10-14 | 23.92 | $24.66 | 1837 |
| 2024-10-11 | 23.84 | $23.44 | 2500 |
| 2024-10-10 | 23.88 | $22.78 | 7135 |
| 2024-10-09 | 24.00 | $24.35 | 938 |
| 2024-10-08 | 23.96 | $24.86 | 1600 |
| 2024-10-07 | 23.87 | $24.28 | 1928 |
| 2024-10-04 | 23.83 | $23.55 | 1202 |
| 2024-10-03 | 23.86 | $24.20 | 2503 |
| 2024-10-02 | 23.82 | $24.20 | 1500 |
| 2024-10-01 | 23.78 | $24.80 | 2300 |
| 2024-09-30 | 23.67 | $23.80 | 1503 |
| 2024-09-27 | 23.66 | $24.44 | 1500 |
| 2024-09-26 | 23.58 | $25.55 | 1000 |
| 2024-09-25 | 23.37 | $25.00 | 1500 |
| 2024-09-24 | 23.20 | $24.46 | 2028 |
| 2024-09-23 | 23.06 | $25.20 | 800 |
| 2024-09-20 | 22.84 | $25.27 | 1900 |
| 2024-09-19 | 22.58 | $23.14 | 1011 |
| 2024-09-18 | 22.52 | $22.86 | 7310 |
| 2024-09-17 | 22.49 | $23.30 | 22400 |
| 2024-09-16 | 22.40 | $24.76 | 827 |
| 2024-09-13 | 22.15 | $24.70 | 1119 |
| 2024-09-12 | 21.89 | $23.01 | 3748 |
| 2024-09-11 | 21.77 | $24.05 | 1900 |
| 2024-09-10 | 21.53 | $24.14 | 1514 |
| 2024-09-09 | 21.25 | $23.37 | 13132 |
| 2024-09-06 | 21.03 | $21.53 | 3928 |
| 2024-09-05 | 20.98 | $23.45 | 1845 |
| 2024-09-04 | 20.72 | $22.33 | 721 |
| 2024-09-03 | 20.55 | $22.00 | 2948 |
| 2024-08-30 | 20.39 | $21.95 | 2032 |
| 2024-08-29 | 20.23 | $19.60 | 1143 |
| 2024-08-28 | 20.30 | $22.99 | 1600 |
| 2024-08-27 | 20.01 | $22.00 | 4300 |
| 2024-08-26 | 19.80 | $22.45 | 2307 |
| 2024-08-23 | 19.52 | $20.63 | 3800 |
| 2024-08-22 | 19.41 | $20.00 | 5600 |
| 2024-08-21 | 19.35 | $19.29 | 900 |
| 2024-08-20 | 19.35 | $20.08 | 800 |
| 2024-08-19 | 19.27 | $19.32 | 8100 |
| 2024-08-16 | 19.27 | $18.62 | 6700 |
| 2024-08-15 | 19.34 | $20.17 | 1600 |
| 2024-08-14 | 19.25 | $19.17 | 813 |
| 2024-08-13 | 19.26 | $19.64 | 1534 |
| 2024-08-12 | 19.22 | $19.45 | 2016 |
| 2024-08-09 | 19.19 | $20.12 | 8104 |
| 2024-08-08 | 19.10 | $18.49 | 2200 |
| 2024-08-07 | 19.16 | $20.05 | 1625 |
| 2024-08-06 | 19.07 | $18.44 | 10800 |
| 2024-08-05 | 19.13 | $19.93 | 4911 |
| 2024-08-02 | 19.05 | $19.99 | 2100 |
| 2024-08-01 | 18.95 | $19.65 | 1300 |
| 2024-07-31 | 18.88 | $19.20 | 1712 |
| 2024-07-30 | 18.84 | $18.82 | 6900 |
| 2024-07-29 | 18.85 | $19.40 | 3136 |
| 2024-07-26 | 18.79 | $19.37 | 2700 |
| 2024-07-25 | 18.73 | $19.00 | 1700 |
| 2024-07-24 | 18.70 | $18.45 | 5900 |
| 2024-07-23 | 18.72 | $18.41 | 3200 |
| 2024-07-22 | 18.76 | $19.39 | 2000 |
| 2024-07-19 | 18.69 | $18.76 | 23000 |
| 2024-07-18 | 18.68 | $19.39 | 1430 |
| 2024-07-17 | 18.61 | $18.62 | 3647 |
| 2024-07-16 | 18.61 | $18.75 | 10400 |
| 2024-07-15 | 18.59 | $18.51 | 23800 |
| 2024-07-12 | 18.60 | $18.72 | 4215 |
| 2024-07-11 | 18.59 | $18.92 | 19200 |
| 2024-07-10 | 18.55 | $18.51 | 5700 |
| 2024-07-09 | 18.56 | $18.08 | 6600 |
| 2024-07-08 | 18.61 | $19.60 | 1900 |
| 2024-07-05 | 18.50 | $18.54 | 16600 |
| 2024-07-03 | 18.50 | $18.34 | 11225 |
| 2024-07-02 | 18.52 | $17.64 | 9500 |
| 2024-07-01 | 18.61 | $17.89 | 2900 |
| 2024-06-28 | 18.68 | $17.89 | 2244 |
| 2024-06-27 | 18.77 | $17.75 | 4530 |
| 2024-06-26 | 18.88 | $17.80 | 8646 |
| 2024-06-25 | 18.99 | $18.08 | 1100 |
| 2024-06-24 | 19.08 | $17.75 | 2138 |
| 2024-06-21 | 19.22 | $17.51 | 2233 |
| 2024-06-20 | 19.41 | $19.37 | 3700 |
| 2024-06-18 | 19.41 | $18.98 | 24400 |
| 2024-06-17 | 19.45 | $19.06 | 4000 |
| 2024-06-14 | 19.50 | $19.73 | 3929 |
| 2024-06-13 | 19.47 | $20.04 | 2100 |
| 2024-06-12 | 19.41 | $20.00 | 1900 |
| 2024-06-11 | 19.35 | $19.35 | 3014 |
| 2024-06-10 | 19.35 | $18.73 | 1746 |
| 2024-06-07 | 19.41 | $18.22 | 1600 |
| 2024-06-06 | 19.54 | $18.93 | 900 |
| 2024-06-05 | 19.60 | $19.80 | 1600 |
| 2024-06-04 | 19.58 | $18.28 | 6200 |
| 2024-06-03 | 19.72 | $18.99 | 4702 |
| 2024-05-31 | 19.80 | $18.81 | 2100 |
| 2024-05-30 | 19.90 | $19.51 | 3543 |
| 2024-05-29 | 19.94 | $19.72 | 1931 |
| 2024-05-28 | 19.97 | $20.41 | 2121 |
| 2024-05-24 | 19.92 | $20.63 | 6409 |
| 2024-05-23 | 19.84 | $20.65 | 2348 |
| 2024-05-22 | 19.76 | $19.65 | 3900 |
| 2024-05-21 | 19.77 | $20.20 | 6035 |
| 2024-05-20 | 19.73 | $20.43 | 2602 |
| 2024-05-17 | 19.65 | $20.35 | 1836 |
| 2024-05-16 | 19.58 | $19.97 | 2700 |
| 2024-05-15 | 19.54 | $20.33 | 5421 |
| 2024-05-14 | 19.45 | $19.19 | 2802 |
| 2024-05-13 | 19.48 | $19.10 | 3100 |
| 2024-05-10 | 19.52 | $19.10 | 4935 |
| 2024-05-09 | 19.57 | $18.82 | 5325 |
| 2024-05-08 | 19.65 | $19.15 | 6323 |
| 2024-05-07 | 19.70 | $18.91 | 2900 |
| 2024-05-06 | 19.78 | $19.00 | 25400 |
| 2024-05-03 | 19.86 | $20.73 | 1700 |
| 2024-05-02 | 19.77 | $20.18 | 4237 |
| 2024-05-01 | 19.73 | $19.59 | 2123 |
| 2024-04-30 | 19.74 | $19.57 | 2014 |
| 2024-04-29 | 19.76 | $18.85 | 3446 |
| 2024-04-26 | 19.86 | $19.00 | 4300 |
| 2024-04-25 | 19.95 | $19.96 | 2700 |
| 2024-04-24 | 19.95 | $18.54 | 1800 |
| 2024-04-23 | 20.09 | $20.25 | 9400 |
| 2024-04-22 | 20.08 | $20.29 | 2800 |
| 2024-04-19 | 20.05 | $18.23 | 4918 |
| 2024-04-18 | 20.25 | $20.91 | 3000 |
| 2024-04-17 | 20.18 | $20.43 | 2600 |
| 2024-04-16 | 20.15 | $21.07 | 11438 |
| 2024-04-15 | 20.05 | $21.04 | 9435 |
| 2024-04-12 | 19.95 | $20.97 | 1800 |
| 2024-04-11 | 19.84 | $21.43 | 2447 |
| 2024-04-10 | 19.67 | $19.65 | 11926 |
| 2024-04-09 | 19.68 | $19.90 | 800 |
| 2024-04-08 | 19.65 | $19.85 | 2019 |
| 2024-04-05 | 19.63 | $19.20 | 1918 |
| 2024-04-04 | 19.68 | $19.44 | 1700 |
| 2024-04-03 | 19.70 | $19.40 | 3203 |
| 2024-04-02 | 19.73 | $19.20 | 4200 |
| 2024-04-01 | 19.79 | $18.95 | 4440 |
| 2024-03-28 | 19.88 | $20.00 | 1200 |
| 2024-03-27 | 19.87 | $19.96 | 2010 |
| 2024-03-26 | 19.86 | $20.00 | 1211 |
| 2024-03-25 | 19.84 | $19.45 | 3542 |
| 2024-03-22 | 19.88 | $19.74 | 1300 |
| 2024-03-21 | 19.90 | $19.54 | 1700 |
| 2024-03-20 | 19.93 | $19.62 | 1800 |
| 2024-03-19 | 19.97 | $19.05 | 1407 |
| 2024-03-18 | 20.06 | $19.04 | 3706 |
| 2024-03-15 | 20.17 | $19.55 | 2100 |
| 2024-03-14 | 20.24 | $20.40 | 10300 |
| 2024-03-13 | 20.22 | $20.50 | 1600 |
| 2024-03-12 | 20.19 | $20.20 | 11120 |
| 2024-03-11 | 20.19 | $19.72 | 2709 |
| 2024-03-08 | 20.24 | $21.00 | 3000 |
| 2024-03-07 | 20.16 | $21.20 | 3811 |
| 2024-03-06 | 20.05 | $20.50 | 8000 |
| 2024-03-05 | 20.00 | $19.99 | 3200 |
| 2024-03-04 | 20.00 | $20.30 | 1332 |
| 2024-03-01 | 19.97 | $19.53 | 6800 |
| 2024-02-29 | 20.02 | $19.30 | 2933 |
| 2024-02-28 | 20.09 | $19.46 | 1716 |
| 2024-02-27 | 20.16 | $19.89 | 3400 |
| 2024-02-26 | 20.19 | $19.61 | 4300 |
| 2024-02-23 | 20.25 | $20.40 | 2845 |
| 2024-02-22 | 20.23 | $20.70 | 5118 |
| 2024-02-21 | 20.18 | $19.92 | 2400 |
| 2024-02-20 | 20.21 | $20.39 | 1412 |
| 2024-02-16 | 20.19 | $19.28 | 2100 |
| 2024-02-15 | 20.29 | $19.95 | 2500 |
| 2024-02-14 | 20.32 | $19.60 | 4719 |
| 2024-02-13 | 20.40 | $19.81 | 2511 |
| 2024-02-12 | 20.46 | $19.99 | 4102 |
| 2024-02-09 | 20.51 | $20.10 | 10100 |
| 2024-02-08 | 20.55 | $19.97 | 4921 |
| 2024-02-07 | 20.62 | $19.69 | 2721 |
| 2024-02-06 | 20.71 | $20.16 | 2900 |
| 2024-02-05 | 20.77 | $19.85 | 21300 |
| 2024-02-02 | 20.87 | $20.35 | 2533 |
| 2024-02-01 | 20.92 | $20.00 | 2434 |
| 2024-01-31 | 21.02 | $19.91 | 2139 |
| 2024-01-30 | 21.14 | $19.98 | 6422 |
| 2024-01-29 | 21.26 | $20.81 | 2700 |
| 2024-01-26 | 21.30 | $19.44 | 3914 |
| 2024-01-25 | 21.50 | $20.88 | 700 |
| 2024-01-24 | 21.57 | $20.50 | 2400 |
| 2024-01-23 | 21.68 | $20.32 | 21900 |
| 2024-01-22 | 21.82 | $20.37 | 7400 |
| 2024-01-19 | 21.97 | $20.70 | 2100 |
| 2024-01-18 | 22.11 | $20.95 | 8800 |
| 2024-01-17 | 22.23 | $20.67 | 7400 |
| 2024-01-16 | 22.39 | $20.34 | 14008 |
| 2024-01-12 | 22.61 | $21.78 | 51200 |
| 2024-01-11 | 22.70 | $20.62 | 9400 |
| 2024-01-10 | 22.92 | $22.25 | 13300 |
| 2024-01-09 | 22.99 | $24.06 | 3000 |
| 2024-01-08 | 22.87 | $23.36 | 3600 |
| 2024-01-05 | 22.82 | $24.75 | 3800 |
| 2024-01-04 | 22.62 | $24.04 | 3600 |
| 2024-01-03 | 22.47 | $24.20 | 4500 |
| 2024-01-02 | 22.29 | $23.78 | 3600 |
| 2023-12-29 | 22.13 | $23.98 | 800 |
| 2023-12-28 | 21.94 | $22.77 | 5446 |
| 2023-12-27 | 21.85 | $22.07 | 3045 |
| 2023-12-26 | 21.83 | $23.19 | 2416 |
| 2023-12-22 | 21.68 | $21.11 | 2800 |
| 2023-12-21 | 21.74 | $22.63 | 2100 |
| 2023-12-20 | 21.65 | $21.52 | 8436 |
| 2023-12-19 | 21.66 | $21.07 | 7528 |
| 2023-12-18 | 21.73 | $22.30 | 3915 |
| 2023-12-15 | 21.67 | $21.59 | 4011 |
| 2023-12-14 | 21.67 | $21.31 | 3438 |
| 2023-12-13 | 21.71 | $21.48 | 2200 |
| 2023-12-12 | 21.74 | $20.41 | 9648 |
| 2023-12-11 | 21.88 | $20.71 | 17600 |
| 2023-12-08 | 22.00 | $20.95 | 4500 |
| 2023-12-07 | 22.11 | $21.40 | 1915 |
| 2023-12-06 | 22.18 | $21.38 | 5427 |
| 2023-12-05 | 22.27 | $22.05 | 2232 |
| 2023-12-04 | 22.29 | $22.25 | 3101 |
| 2023-12-01 | 22.30 | $22.09 | 3002 |
| 2023-11-30 | 22.32 | $21.73 | 4417 |
| 2023-11-29 | 22.38 | $22.51 | 4100 |
| 2023-11-28 | 22.37 | $22.43 | 4904 |
| 2023-11-27 | 22.36 | $22.38 | 1500 |
| 2023-11-24 | 22.36 | $22.27 | 1500 |
| 2023-11-22 | 22.37 | $22.74 | 2829 |
| 2023-11-21 | 22.33 | $21.94 | 1700 |
| 2023-11-20 | 22.37 | $21.70 | 3500 |
| 2023-11-17 | 22.44 | $22.85 | 1600 |
| 2023-11-16 | 22.40 | $22.22 | 2413 |
| 2023-11-15 | 22.42 | $20.81 | 2019 |
| 2023-11-14 | 22.58 | $21.63 | 3300 |
| 2023-11-13 | 22.69 | $22.50 | 2628 |
| 2023-11-10 | 22.70 | $22.88 | 3348 |
| 2023-11-09 | 22.69 | $22.30 | 5600 |
| 2023-11-08 | 22.73 | $22.50 | 4700 |
| 2023-11-07 | 22.75 | $22.60 | 5300 |
| 2023-11-06 | 22.77 | $22.80 | 7733 |
| 2023-11-03 | 22.76 | $23.00 | 2600 |
| 2023-11-02 | 22.74 | $23.10 | 6118 |
| 2023-11-01 | 22.70 | $21.60 | 2700 |
| 2023-10-31 | 22.82 | $22.06 | 1915 |
| 2023-10-30 | 22.90 | $22.40 | 2200 |
| 2023-10-27 | 22.95 | $21.68 | 2613 |
| 2023-10-26 | 23.08 | $22.60 | 6000 |
| 2023-10-25 | 23.13 | $21.81 | 1600 |
| 2023-10-24 | 23.27 | $22.85 | 1107 |
| 2023-10-23 | 23.32 | $23.18 | 1519 |
| 2023-10-20 | 23.33 | $23.60 | 1207 |
| 2023-10-19 | 23.30 | $24.03 | 2017 |
| 2023-10-18 | 23.23 | $23.14 | 1200 |
| 2023-10-17 | 23.23 | $23.70 | 1228 |
| 2023-10-16 | 23.19 | $22.43 | 1000 |
| 2023-10-13 | 23.27 | $23.24 | 800 |
| 2023-10-12 | 23.27 | $23.50 | 1100 |
| 2023-10-11 | 23.24 | $23.20 | 1200 |
| 2023-10-10 | 23.25 | $23.44 | 947 |
| 2023-10-09 | 23.23 | $23.60 | 1028 |
| 2023-10-06 | 23.19 | $22.87 | 1100 |
| 2023-10-05 | 23.22 | $22.99 | 2529 |
| 2023-10-04 | 23.25 | $22.60 | 3731 |
| 2023-10-03 | 23.31 | $22.53 | 2600 |
| 2023-10-02 | 23.40 | $23.15 | 3945 |
| 2023-09-29 | 23.42 | $22.85 | 1200 |
| 2023-09-28 | 23.48 | $22.52 | 635 |
| 2023-09-27 | 23.58 | $22.70 | 1127 |
| 2023-09-26 | 23.68 | $22.97 | 1141 |
| 2023-09-25 | 23.75 | $23.15 | 739 |
| 2023-09-22 | 23.82 | $23.14 | 2120 |
| 2023-09-21 | 23.89 | $22.15 | 5900 |
| 2023-09-20 | 24.07 | $23.78 | 1737 |
| 2023-09-19 | 24.10 | $24.01 | 1800 |
| 2023-09-18 | 24.11 | $23.67 | 732 |
| 2023-09-15 | 24.16 | $23.55 | 422 |
| 2023-09-14 | 24.22 | $24.51 | 1721 |
| 2023-09-13 | 24.19 | $23.69 | 1700 |
| 2023-09-12 | 24.24 | $23.20 | 9400 |
| 2023-09-11 | 24.35 | $23.39 | 840 |
| 2023-09-08 | 24.45 | $23.75 | 738 |
| 2023-09-07 | 24.53 | $24.18 | 4047 |
| 2023-09-06 | 24.56 | $24.57 | 1627 |
| 2023-09-05 | 24.56 | $24.35 | 1505 |
| 2023-09-01 | 24.58 | $24.29 | 426 |
| 2023-08-31 | 24.62 | $25.34 | 1900 |
| 2023-08-30 | 24.54 | $24.75 | 1645 |
| 2023-08-29 | 24.52 | $25.32 | 900 |
| 2023-08-28 | 24.43 | $24.45 | 830 |
| 2023-08-25 | 24.43 | $23.85 | 716 |
| 2023-08-24 | 24.49 | $23.89 | 1700 |
| 2023-08-23 | 24.55 | $24.16 | 400 |
| 2023-08-22 | 24.60 | $24.46 | 1137 |
| 2023-08-21 | 24.61 | $24.19 | 1100 |
| 2023-08-18 | 24.65 | $24.85 | 2500 |
| 2023-08-17 | 24.63 | $24.80 | 1813 |
| 2023-08-16 | 24.62 | $25.13 | 1300 |
| 2023-08-15 | 24.56 | $24.18 | 1200 |
| 2023-08-14 | 24.60 | $24.76 | 7200 |
| 2023-08-11 | 24.59 | $25.43 | 1002 |
| 2023-08-10 | 24.50 | $25.04 | 1717 |
| 2023-08-09 | 24.44 | $25.00 | 3813 |
| 2023-08-08 | 24.38 | $24.20 | 1500 |
| 2023-08-07 | 24.40 | $24.90 | 5946 |
| 2023-08-04 | 24.35 | $24.40 | 1345 |
| 2023-08-03 | 24.34 | $24.50 | 2611 |
| 2023-08-02 | 24.32 | $25.60 | 1427 |
| 2023-08-01 | 24.19 | $24.97 | 731 |
| 2023-07-31 | 24.11 | $25.77 | 800 |
| 2023-07-28 | 23.93 | $24.86 | 600 |
| 2023-07-27 | 23.84 | $25.15 | 1600 |
| 2023-07-26 | 23.70 | $24.85 | 900 |
| 2023-07-25 | 23.58 | $24.85 | 1136 |
| 2023-07-24 | 23.44 | $24.62 | 26435 |
| 2023-07-21 | 23.32 | $22.96 | 1300 |
| 2023-07-20 | 23.36 | $24.14 | 1700 |
| 2023-07-19 | 23.27 | $24.26 | 1100 |
| 2023-07-18 | 23.17 | $23.73 | 1000 |
| 2023-07-17 | 23.11 | $23.76 | 900 |
| 2023-07-14 | 23.04 | $22.73 | 1040 |
| 2023-07-13 | 23.08 | $23.10 | 1530 |
| 2023-07-12 | 23.07 | $22.44 | 1314 |
| 2023-07-11 | 23.14 | $23.04 | 600 |
| 2023-07-10 | 23.15 | $23.21 | 1100 |
| 2023-07-07 | 23.14 | $22.48 | 21810 |
| 2023-07-06 | 23.21 | $22.24 | 2001 |
| 2023-07-05 | 23.32 | $23.09 | 609 |
| 2023-07-03 | 23.34 | $23.01 | 800 |
| 2023-06-30 | 23.38 | $22.72 | 7300 |
| 2023-06-29 | 23.44 | $22.40 | 827 |
| 2023-06-28 | 23.55 | $22.80 | 1001 |
| 2023-06-27 | 23.63 | $23.51 | 1032 |
| 2023-06-26 | 23.65 | $23.90 | 1233 |
| 2023-06-23 | 23.62 | $23.15 | 1326 |
| 2023-06-22 | 23.67 | $22.94 | 1226 |
| 2023-06-21 | 23.75 | $23.49 | 1400 |
| 2023-06-20 | 23.77 | $23.81 | 1246 |
| 2023-06-16 | 23.77 | $23.53 | 4000 |
| 2023-06-15 | 23.79 | $24.22 | 1909 |
| 2023-06-14 | 23.75 | $23.65 | 2226 |
| 2023-06-13 | 23.76 | $24.06 | 1033 |
| 2023-06-12 | 23.73 | $23.85 | 842 |
| 2023-06-09 | 23.72 | $24.18 | 3238 |
| 2023-06-08 | 23.67 | $23.74 | 500 |
| 2023-06-07 | 23.66 | $23.62 | 2936 |
| 2023-06-06 | 23.66 | $23.41 | 2032 |
| 2023-06-05 | 23.69 | $23.61 | 900 |
| 2023-06-02 | 23.70 | $23.91 | 1600 |
| 2023-06-01 | 23.68 | $23.69 | 700 |
| 2023-05-31 | 23.68 | $23.88 | 800 |
| 2023-05-30 | 23.65 | $23.50 | 500 |
| 2023-05-26 | 23.67 | $24.54 | 1300 |
| 2023-05-25 | 23.58 | $23.68 | 300 |
| 2023-05-24 | 23.57 | $23.68 | 1029 |
| 2023-05-23 | 23.56 | $23.52 | 417 |
| 2023-05-22 | 23.56 | $23.05 | 9500 |
| 2023-05-19 | 23.61 | $23.82 | 1116 |
| 2023-05-18 | 23.59 | $23.83 | 1508 |
| 2023-05-17 | 23.57 | $22.95 | 1700 |
| 2023-05-16 | 23.63 | $23.62 | 5547 |
| 2023-05-15 | 23.63 | $24.35 | 900 |
| 2023-05-12 | 23.56 | $23.69 | 1601 |
| 2023-05-11 | 23.54 | $24.41 | 1500 |
| 2023-05-10 | 23.45 | $24.46 | 1300 |
| 2023-05-09 | 23.35 | $23.93 | 2700 |
| 2023-05-08 | 23.29 | $23.27 | 7300 |
| 2023-05-05 | 23.29 | $24.08 | 2200 |
| 2023-05-04 | 23.20 | $23.62 | 1043 |
| 2023-05-03 | 23.16 | $23.28 | 900 |
| 2023-05-02 | 23.15 | $23.31 | 1301 |
| 2023-05-01 | 23.13 | $23.28 | 1723 |
| 2023-04-28 | 23.12 | $23.32 | 1100 |
| 2023-04-27 | 23.09 | $24.01 | 700 |
| 2023-04-26 | 23.00 | $22.87 | 2046 |
| 2023-04-25 | 23.01 | $23.00 | 3500 |
| 2023-04-24 | 23.01 | $23.16 | 1300 |
| 2023-04-21 | 23.00 | $23.38 | 1700 |
| 2023-04-20 | 22.96 | $22.90 | 646 |
| 2023-04-19 | 22.96 | $23.01 | 1400 |
| 2023-04-18 | 22.96 | $23.15 | 535 |
| 2023-04-17 | 22.94 | $22.91 | 2000 |
| 2023-04-14 | 22.94 | $23.38 | 300 |
| 2023-04-13 | 22.89 | $23.88 | 1500 |
| 2023-04-12 | 22.79 | $22.95 | 6822 |
| 2023-04-11 | 22.77 | $23.39 | 2000 |
| 2023-04-10 | 22.71 | $22.45 | 1433 |
| 2023-04-06 | 22.74 | $22.93 | 2000 |
| 2023-04-05 | 22.72 | $22.56 | 3742 |
| 2023-04-04 | 22.73 | $22.80 | 2033 |
| 2023-04-03 | 22.72 | $22.98 | 4335 |
| 2023-03-31 | 22.70 | $22.52 | 2200 |
| 2023-03-30 | 22.72 | $22.74 | 1217 |
| 2023-03-29 | 22.71 | $23.18 | 3700 |
| 2023-03-28 | 22.67 | $22.83 | 1626 |
| 2023-03-27 | 22.65 | $22.71 | 1500 |
| 2023-03-24 | 22.64 | $22.87 | 730 |
| 2023-03-23 | 22.62 | $22.58 | 1045 |
| 2023-03-22 | 22.62 | $21.35 | 48500 |
| 2023-03-21 | 22.75 | $21.61 | 47543 |
| 2023-03-20 | 22.88 | $23.05 | 5136 |
| 2023-03-17 | 22.86 | $22.42 | 4600 |
| 2023-03-16 | 22.90 | $21.68 | 2700 |
| 2023-03-15 | 23.03 | $22.10 | 4600 |
| 2023-03-14 | 23.13 | $21.94 | 5500 |
| 2023-03-13 | 23.25 | $22.74 | 3047 |
| 2023-03-10 | 23.31 | $22.75 | 4700 |
| 2023-03-09 | 23.37 | $22.68 | 2000 |
| 2023-03-08 | 23.44 | $22.75 | 1538 |
| 2023-03-07 | 23.51 | $23.23 | 5900 |
| 2023-03-06 | 23.54 | $23.27 | 2227 |
| 2023-03-03 | 23.57 | $22.97 | 2329 |
| 2023-03-02 | 23.63 | $22.65 | 1504 |
| 2023-03-01 | 23.74 | $23.71 | 2600 |
| 2023-02-28 | 23.74 | $23.20 | 2142 |
| 2023-02-27 | 23.80 | $23.27 | 2000 |
| 2023-02-24 | 23.85 | $23.62 | 410 |
| 2023-02-23 | 23.88 | $23.48 | 1000 |
| 2023-02-22 | 23.92 | $23.37 | 3643 |
| 2023-02-21 | 23.98 | $23.58 | 1802 |
| 2023-02-17 | 24.02 | $23.77 | 2100 |
| 2023-02-16 | 24.05 | $23.81 | 1119 |
| 2023-02-15 | 24.07 | $23.98 | 1700 |
| 2023-02-14 | 24.08 | $24.49 | 2625 |
| 2023-02-13 | 24.04 | $24.42 | 3000 |
| 2023-02-10 | 24.00 | $24.18 | 1112 |
| 2023-02-09 | 23.98 | $24.18 | 7416 |
| 2023-02-08 | 23.96 | $24.12 | 6301 |
| 2023-02-07 | 23.94 | $24.48 | 400 |
| 2023-02-06 | 23.88 | $24.48 | 5432 |
| 2023-02-03 | 23.82 | $24.44 | 6900 |
| 2023-02-02 | 23.75 | $24.86 | 2300 |
| 2023-02-01 | 23.64 | $24.78 | 1521 |
| 2023-01-31 | 23.52 | $24.15 | 2800 |
| 2023-01-30 | 23.45 | $24.77 | 1400 |
| 2023-01-27 | 23.31 | $24.36 | 3500 |
| 2023-01-26 | 23.20 | $24.35 | 3300 |
| 2023-01-25 | 23.08 | $23.56 | 1300 |
| 2023-01-24 | 23.03 | $23.44 | 1700 |
| 2023-01-23 | 22.99 | $23.68 | 1900 |
| 2023-01-20 | 22.91 | $23.42 | 1318 |
| 2023-01-19 | 22.86 | $24.51 | 3000 |
| 2023-01-18 | 22.69 | $23.58 | 400 |
| 2023-01-17 | 22.59 | $23.58 | 2600 |
| 2023-01-13 | 22.49 | $23.55 | 1200 |
| 2023-01-12 | 22.38 | $23.69 | 1043 |
| 2023-01-11 | 22.24 | $23.93 | 3030 |
| 2023-01-10 | 22.06 | $24.10 | 2100 |
| 2023-01-09 | 21.84 | $24.26 | 2618 |
| 2023-01-06 | 21.59 | $23.58 | 2919 |
| 2023-01-05 | 21.38 | $22.84 | 2004 |
| 2023-01-04 | 21.23 | $22.99 | 1800 |
| 2023-01-03 | 21.04 | $22.61 | 800 |
| 2022-12-30 | 20.88 | $21.62 | 1429 |
| 2022-12-29 | 20.80 | $20.55 | 700 |
| 2022-12-28 | 20.83 | $20.93 | 1524 |
| 2022-12-27 | 20.81 | $21.33 | 1410 |
| 2022-12-23 | 20.76 | $20.86 | 1300 |
| 2022-12-22 | 20.75 | $21.05 | 1908 |
| 2022-12-21 | 20.72 | $21.23 | 1317 |
| 2022-12-20 | 20.66 | $20.80 | 1303 |
| 2022-12-19 | 20.65 | $20.56 | 2400 |
| 2022-12-16 | 20.66 | $20.51 | 1900 |
| 2022-12-15 | 20.67 | $21.10 | 3700 |
| 2022-12-14 | 20.63 | $20.96 | 1812 |
| 2022-12-13 | 20.60 | $22.19 | 7100 |
| 2022-12-12 | 20.43 | $20.54 | 600 |
| 2022-12-09 | 20.42 | $20.57 | 1840 |
| 2022-12-08 | 20.40 | $21.10 | 2204 |
| 2022-12-07 | 20.33 | $20.87 | 3944 |
| 2022-12-06 | 20.27 | $20.19 | 2632 |
| 2022-12-05 | 20.28 | $21.29 | 629 |
| 2022-12-02 | 20.17 | $20.89 | 2300 |
| 2022-12-01 | 20.09 | $20.35 | 1923 |
| 2022-11-30 | 20.07 | $20.84 | 23500 |
| 2022-11-29 | 19.99 | $21.32 | 2500 |
| 2022-11-28 | 19.85 | $20.55 | 2600 |
| 2022-11-25 | 19.77 | $20.35 | 5233 |
| 2022-11-23 | 19.71 | $20.37 | 20300 |
| 2022-11-22 | 19.64 | $20.58 | 5806 |
| 2022-11-21 | 19.54 | $19.73 | 500 |
| 2022-11-18 | 19.52 | $19.66 | 3900 |
| 2022-11-17 | 19.51 | $19.64 | 2343 |
| 2022-11-16 | 19.49 | $19.88 | 13700 |
| 2022-11-15 | 19.45 | $19.70 | 6300 |
| 2022-11-14 | 19.43 | $20.46 | 1000 |
| 2022-11-11 | 19.32 | $19.60 | 2817 |
| 2022-11-10 | 19.29 | $20.17 | 4230 |
| 2022-11-09 | 19.19 | $20.17 | 2022 |
| 2022-11-08 | 19.09 | $19.60 | 4900 |
| 2022-11-07 | 19.04 | $19.98 | 1704 |
| 2022-11-04 | 18.94 | $19.64 | 1600 |
| 2022-11-03 | 18.87 | $19.53 | 2706 |
| 2022-11-02 | 18.80 | $19.20 | 713 |
| 2022-11-01 | 18.75 | $19.60 | 1523 |
| 2022-10-31 | 18.66 | $19.51 | 2440 |
| 2022-10-28 | 18.58 | $19.53 | 900 |
| 2022-10-27 | 18.47 | $19.64 | 1826 |
| 2022-10-26 | 18.35 | $19.11 | 1018 |
| 2022-10-25 | 18.27 | $18.56 | 4921 |
| 2022-10-24 | 18.24 | $18.59 | 3800 |
| 2022-10-21 | 18.21 | $18.76 | 1600 |
| 2022-10-20 | 18.15 | $18.70 | 1633 |
| 2022-10-19 | 18.09 | $18.56 | 5728 |
| 2022-10-18 | 18.04 | $18.19 | 4600 |
| 2022-10-17 | 18.02 | $17.79 | 935 |
| 2022-10-14 | 18.05 | $17.71 | 2300 |
| 2022-10-13 | 18.08 | $18.02 | 1600 |
| 2022-10-12 | 18.09 | $18.13 | 1400 |
| 2022-10-11 | 18.09 | $17.19 | 3543 |
| 2022-10-10 | 18.18 | $17.88 | 400 |
| 2022-10-07 | 18.21 | $18.14 | 1100 |
| 2022-10-06 | 18.22 | $18.32 | 833 |
| 2022-10-05 | 18.21 | $18.05 | 1037 |
| 2022-10-04 | 18.23 | $18.11 | 700 |
| 2022-10-03 | 18.24 | $17.21 | 4400 |
| 2022-09-30 | 18.35 | $18.08 | 2600 |
| 2022-09-29 | 18.38 | $18.50 | 5400 |
| 2022-09-28 | 18.36 | $17.85 | 3904 |
| 2022-09-27 | 18.42 | $17.61 | 1706 |
| 2022-09-26 | 18.50 | $18.43 | 2131 |
| 2022-09-23 | 18.51 | $17.91 | 2100 |
| 2022-09-22 | 18.57 | $18.20 | 2013 |
| 2022-09-21 | 18.61 | $18.08 | 400 |
| 2022-09-20 | 18.67 | $18.55 | 1400 |
| 2022-09-19 | 18.68 | $18.89 | 2542 |
| 2022-09-16 | 18.66 | $18.19 | 2000 |
| 2022-09-15 | 18.70 | $17.93 | 3100 |
| 2022-09-14 | 18.79 | $18.41 | 700 |
| 2022-09-13 | 18.83 | $18.10 | 400 |
| 2022-09-12 | 18.90 | $18.71 | 629 |
| 2022-09-09 | 18.92 | $19.11 | 12018 |
| 2022-09-08 | 18.90 | $18.60 | 1630 |
| 2022-09-07 | 18.94 | $18.41 | 1700 |
| 2022-09-06 | 18.99 | $18.03 | 1244 |
| 2022-09-02 | 19.09 | $18.45 | 10622 |
| 2022-09-01 | 19.16 | $18.57 | 516 |
| 2022-08-31 | 19.22 | $19.81 | 2300 |
| 2022-08-30 | 19.16 | $19.51 | 1000 |
| 2022-08-29 | 19.12 | $18.69 | 3422 |
| 2022-08-26 | 19.17 | $19.28 | 2800 |
| 2022-08-25 | 19.16 | $19.41 | 1231 |
| 2022-08-24 | 19.13 | $19.60 | 1200 |
| 2022-08-23 | 19.08 | $18.95 | 1118 |
| 2022-08-22 | 19.09 | $19.31 | 3014 |
| 2022-08-19 | 19.07 | $19.53 | 428 |
| 2022-08-18 | 19.02 | $19.71 | 1600 |
| 2022-08-17 | 18.95 | $19.31 | 339 |
| 2022-08-16 | 18.91 | $19.36 | 800 |
| 2022-08-15 | 18.86 | $19.75 | 2400 |
| 2022-08-12 | 18.77 | $19.65 | 2400 |
| 2022-08-11 | 18.68 | $19.66 | 1000 |
| 2022-08-10 | 18.57 | $19.24 | 237 |
| 2022-08-09 | 18.50 | $18.73 | 4400 |
| 2022-08-08 | 18.48 | $19.20 | 5800 |
| 2022-08-05 | 18.40 | $19.27 | 2520 |
| 2022-08-04 | 18.31 | $17.81 | 1200 |
| 2022-08-03 | 18.37 | $18.04 | 1443 |
| 2022-08-02 | 18.40 | $18.29 | 822 |
| 2022-08-01 | 18.41 | $18.46 | 5800 |
| 2022-07-29 | 18.41 | $18.54 | 4905 |
| 2022-07-28 | 18.39 | $18.57 | 6600 |
| 2022-07-27 | 18.38 | $18.00 | 4124 |
| 2022-07-26 | 18.42 | $18.33 | 3300 |
| 2022-07-25 | 18.42 | $18.63 | 1400 |
| 2022-07-22 | 18.40 | $18.23 | 6900 |
| 2022-07-21 | 18.42 | $18.48 | 3409 |
| 2022-07-20 | 18.41 | $17.75 | 4734 |
| 2022-07-19 | 18.48 | $17.75 | 1041 |
| 2022-07-18 | 18.56 | $18.35 | 1441 |
| 2022-07-15 | 18.58 | $17.42 | 4026 |
| 2022-07-14 | 18.71 | $17.69 | 604 |
| 2022-07-13 | 18.81 | $18.52 | 2000 |
| 2022-07-12 | 18.84 | $18.40 | 1400 |
| 2022-07-11 | 18.89 | $18.55 | 1407 |
| 2022-07-08 | 18.93 | $18.55 | 1000 |
| 2022-07-07 | 18.97 | $18.33 | 1100 |
| 2022-07-06 | 19.03 | $18.46 | 4411 |
| 2022-07-05 | 19.09 | $18.88 | 1918 |
| 2022-07-01 | 19.12 | $18.94 | 542 |
| 2022-06-30 | 19.13 | $19.07 | 1323 |
| 2022-06-29 | 19.14 | $19.36 | 2500 |
| 2022-06-28 | 19.12 | $19.61 | 900 |
| 2022-06-27 | 19.07 | $18.62 | 1200 |
| 2022-06-24 | 19.11 | $19.08 | 1700 |
| 2022-06-23 | 19.12 | $19.11 | 1329 |
| 2022-06-22 | 19.12 | $19.26 | 23500 |
| 2022-06-21 | 19.10 | $19.72 | 1900 |
| 2022-06-17 | 19.04 | $19.00 | 35740 |
| 2022-06-16 | 19.04 | $19.11 | 48800 |
| 2022-06-15 | 19.03 | $19.35 | 9500 |
| 2022-06-14 | 19.00 | $19.25 | 4107 |
| 2022-06-13 | 18.98 | $18.47 | 2925 |
| 2022-06-10 | 19.03 | $19.51 | 1600 |
| 2022-06-09 | 18.98 | $19.44 | 2000 |
| 2022-06-08 | 18.93 | $18.39 | 2300 |
| 2022-06-07 | 18.99 | $18.72 | 2029 |
| 2022-06-06 | 19.01 | $18.92 | 1500 |
| 2022-06-03 | 19.02 | $19.09 | 1202 |
| 2022-06-02 | 19.02 | $19.00 | 8944 |
| 2022-06-01 | 19.02 | $19.23 | 3400 |
| 2022-05-31 | 19.00 | $20.26 | 1200 |
| 2022-05-27 | 18.86 | $19.21 | 4000 |
| 2022-05-26 | 18.83 | $18.85 | 346 |
| 2022-05-25 | 18.82 | $18.94 | 4511 |
| 2022-05-24 | 18.81 | $19.28 | 2000 |
| 2022-05-23 | 18.76 | $18.85 | 1044 |
| 2022-05-20 | 18.75 | $18.32 | 1800 |
| 2022-05-19 | 18.80 | $18.36 | 1700 |
| 2022-05-18 | 18.85 | $18.34 | 1317 |
| 2022-05-17 | 18.90 | $18.16 | 3000 |
| 2022-05-16 | 18.98 | $17.92 | 1602 |
| 2022-05-13 | 19.09 | $17.87 | 1749 |
| 2022-05-12 | 19.22 | $18.32 | 3024 |
| 2022-05-11 | 19.31 | $18.88 | 4400 |
| 2022-05-10 | 19.36 | $18.47 | 2529 |
| 2022-05-09 | 19.45 | $18.21 | 1422 |
| 2022-05-06 | 19.58 | $18.28 | 1220 |
| 2022-05-05 | 19.72 | $18.74 | 1500 |
| 2022-05-04 | 19.82 | $18.85 | 634 |
| 2022-05-03 | 19.92 | $19.16 | 1436 |
| 2022-05-02 | 20.00 | $19.50 | 1212 |
| 2022-04-29 | 20.06 | $19.27 | 649 |
| 2022-04-28 | 20.14 | $19.45 | 3000 |
| 2022-04-27 | 20.21 | $19.48 | 3200 |
| 2022-04-26 | 20.29 | $19.32 | 2300 |
| 2022-04-25 | 20.39 | $19.58 | 1300 |
| 2022-04-22 | 20.48 | $19.99 | 700 |
| 2022-04-21 | 20.53 | $21.01 | 433 |
| 2022-04-20 | 20.48 | $20.14 | 1213 |
| 2022-04-19 | 20.51 | $20.19 | 649 |
| 2022-04-18 | 20.55 | $20.54 | 1411 |
| 2022-04-14 | 20.55 | $20.18 | 3542 |
| 2022-04-13 | 20.59 | $20.28 | 1523 |
| 2022-04-12 | 20.62 | $20.41 | 400 |
| 2022-04-11 | 20.64 | $20.53 | 1700 |
| 2022-04-08 | 20.65 | $20.34 | 2300 |
| 2022-04-07 | 20.68 | $20.50 | 2110 |
| 2022-04-06 | 20.70 | $20.67 | 600 |
| 2022-04-05 | 20.71 | $21.23 | 317 |
| 2022-04-04 | 20.65 | $21.01 | 2300 |
| 2022-04-01 | 20.61 | $20.67 | 636 |
| 2022-03-31 | 20.61 | $21.25 | 745 |
| 2022-03-30 | 20.54 | $21.15 | 1200 |
| 2022-03-29 | 20.47 | $20.20 | 1300 |
| 2022-03-28 | 20.50 | $20.21 | 500 |
| 2022-03-25 | 20.53 | $20.20 | 204 |
| 2022-03-24 | 20.57 | $20.40 | 1400 |
| 2022-03-23 | 20.59 | $20.86 | 1719 |
| 2022-03-22 | 20.56 | $20.11 | 3200 |
| 2022-03-21 | 20.61 | $20.02 | 4200 |
| 2022-03-18 | 20.67 | $21.07 | 2718 |
| 2022-03-17 | 20.63 | $19.88 | 1900 |
| 2022-03-16 | 20.70 | $20.46 | 1247 |
| 2022-03-15 | 20.73 | $20.07 | 708 |
| 2022-03-14 | 20.80 | $20.63 | 2800 |
| 2022-03-11 | 20.82 | $19.33 | 2108 |
| 2022-03-10 | 20.97 | $20.09 | 2200 |
| 2022-03-09 | 21.07 | $20.75 | 5100 |
| 2022-03-08 | 21.10 | $20.51 | 1814 |
| 2022-03-07 | 21.16 | $19.03 | 600 |
| 2022-03-04 | 21.39 | $20.11 | 1700 |
| 2022-03-03 | 21.52 | $20.50 | 5800 |
| 2022-03-02 | 21.63 | $21.15 | 5500 |
| 2022-03-01 | 21.68 | $21.16 | 1100 |
| 2022-02-28 | 21.73 | $21.50 | 400 |
| 2022-02-25 | 21.76 | $22.08 | 1806 |
| 2022-02-24 | 21.73 | $22.11 | 3600 |
| 2022-02-23 | 21.68 | $22.09 | 219 |
| 2022-02-22 | 21.64 | $21.55 | 1500 |
| 2022-02-18 | 21.65 | $22.45 | 2112 |
| 2022-02-17 | 21.57 | $23.16 | 1800 |
| 2022-02-16 | 21.40 | $22.67 | 600 |
| 2022-02-15 | 21.27 | $22.82 | 727 |
| 2022-02-14 | 21.10 | $22.68 | 222 |
| 2022-02-11 | 20.94 | $23.27 | 412 |
| 2022-02-10 | 20.69 | $22.03 | 400 |
| 2022-02-09 | 20.55 | $22.77 | 4500 |
| 2022-02-08 | 20.32 | $21.30 | 2100 |
| 2022-02-07 | 20.21 | $20.50 | 4103 |
| 2022-02-04 | 20.18 | $21.39 | 4800 |
| 2022-02-03 | 20.06 | $20.93 | 4200 |
| 2022-02-02 | 19.96 | $21.05 | 909 |
| 2022-02-01 | 19.85 | $20.43 | 500 |
| 2022-01-31 | 19.79 | $20.40 | 739 |
| 2022-01-28 | 19.73 | $20.23 | 546 |
| 2022-01-27 | 19.67 | $21.06 | 708 |
| 2022-01-26 | 19.53 | $20.63 | 16300 |
| 2022-01-25 | 19.41 | $20.45 | 926 |
| 2022-01-24 | 19.30 | $20.18 | 1318 |
| 2022-01-21 | 19.21 | $20.00 | 24200 |
| 2022-01-20 | 19.12 | $20.63 | 9000 |
| 2022-01-19 | 18.97 | $19.03 | 731 |
| 2022-01-18 | 18.96 | $20.32 | 1019 |
| 2022-01-14 | 18.82 | $19.96 | 613 |
| 2022-01-13 | 18.70 | $19.43 | 600 |
| 2022-01-12 | 18.62 | $19.50 | 1122 |
| 2022-01-11 | 18.53 | $19.46 | 920 |
| 2022-01-10 | 18.43 | $18.75 | 1800 |
| 2022-01-07 | 18.39 | $19.01 | 1300 |
| 2022-01-06 | 18.33 | $18.48 | 600 |
| 2022-01-05 | 18.31 | $19.00 | 700 |
| 2022-01-04 | 18.24 | $18.73 | 400 |
| 2022-01-03 | 18.19 | $18.22 | 300 |
| 2021-12-31 | 18.18 | $18.69 | 307 |
| 2021-12-30 | 18.13 | $18.69 | 700 |
| 2021-12-29 | 18.07 | $18.56 | 4900 |
| 2021-12-28 | 18.02 | $17.79 | 437 |
| 2021-12-27 | 18.05 | $18.06 | 519 |
| 2021-12-23 | 18.04 | $18.15 | 743 |
| 2021-12-22 | 18.03 | $17.95 | 1900 |
| 2021-12-21 | 18.04 | $17.35 | 1409 |
| 2021-12-20 | 18.11 | $17.83 | 1015 |
| 2021-12-17 | 18.14 | $19.60 | 1401 |
| 2021-12-16 | 17.99 | $17.90 | 3649 |
| 2021-12-15 | 18.00 | $18.30 | 1845 |
| 2021-12-14 | 17.97 | $17.52 | 2900 |
| 2021-12-13 | 18.02 | $17.36 | 1304 |
| 2021-12-10 | 18.08 | $17.88 | 4400 |
| 2021-12-09 | 18.11 | $18.37 | 1800 |
| 2021-12-08 | 18.08 | $17.89 | 700 |
| 2021-12-07 | 18.10 | $17.14 | 640 |
| 2021-12-06 | 18.20 | $16.94 | 2100 |
| 2021-12-03 | 18.33 | $17.36 | 2336 |
| 2021-12-02 | 18.43 | $16.97 | 309 |
| 2021-12-01 | 18.59 | $16.65 | 509 |
| 2021-11-30 | 18.79 | $16.76 | 2200 |
| 2021-11-29 | 19.01 | $17.52 | 1100 |
| 2021-11-26 | 19.16 | $18.03 | 300 |
| 2021-11-24 | 19.28 | $18.75 | 227 |
| 2021-11-23 | 19.34 | $20.20 | 800 |
| 2021-11-22 | 19.25 | $19.85 | 1016 |
| 2021-11-19 | 19.18 | $19.11 | 700 |
| 2021-11-18 | 19.19 | $19.70 | 2314 |
| 2021-11-17 | 19.14 | $20.05 | 5200 |
| 2021-11-16 | 19.04 | $19.04 | 3000 |
| 2021-11-15 | 19.04 | $20.02 | 1400 |
| 2021-11-12 | 18.94 | $19.82 | 1100 |
| 2021-11-11 | 18.85 | $19.37 | 4530 |
| 2021-11-10 | 18.79 | $19.66 | 1649 |
| 2021-11-09 | 18.70 | $19.86 | 1908 |
| 2021-11-08 | 18.58 | $19.59 | 746 |
| 2021-11-05 | 18.47 | $19.20 | 4704 |
| 2021-11-04 | 18.39 | $19.10 | 524 |
| 2021-11-03 | 18.32 | $18.19 | 400 |
| 2021-11-02 | 18.33 | $18.40 | 400 |
| 2021-11-01 | 18.33 | $18.52 | 6500 |
| 2021-10-29 | 18.31 | $18.57 | 4728 |
| 2021-10-28 | 18.28 | $18.76 | 7500 |
| 2021-10-27 | 18.23 | $18.27 | 300 |
| 2021-10-26 | 18.22 | $19.20 | 1012 |
| 2021-10-25 | 18.12 | $18.38 | 3711 |
| 2021-10-22 | 18.09 | $18.41 | 438 |
| 2021-10-21 | 18.06 | $18.78 | 500 |
| 2021-10-20 | 17.99 | $18.01 | 600 |
| 2021-10-19 | 17.98 | $19.12 | 300 |
| 2021-10-18 | 17.86 | $18.23 | 8800 |
| 2021-10-15 | 17.82 | $18.09 | 450 |
| 2021-10-14 | 17.80 | $18.09 | 200 |
| 2021-10-13 | 17.77 | $18.19 | 700 |
| 2021-10-12 | 17.72 | $18.06 | 12400 |
| 2021-10-11 | 17.69 | $17.81 | 800 |
| 2021-10-08 | 17.67 | $17.98 | 1521 |
| 2021-10-07 | 17.64 | $18.01 | 320 |
| 2021-10-06 | 17.60 | $17.49 | 900 |
| 2021-10-05 | 17.61 | $17.50 | 500 |
| 2021-10-04 | 17.62 | $17.72 | 1223 |
| 2021-10-01 | 17.61 | $18.33 | 616 |
| 2021-09-30 | 17.54 | $17.25 | 200 |
| 2021-09-29 | 17.57 | $17.96 | 948 |
| 2021-09-28 | 17.53 | $17.96 | 1411 |
| 2021-09-27 | 17.48 | $18.16 | 809 |
| 2021-09-24 | 17.41 | $18.16 | 719 |
| 2021-09-23 | 17.33 | $17.66 | 300 |
| 2021-09-22 | 17.30 | $17.48 | 1300 |
| 2021-09-21 | 17.28 | $17.29 | 400 |
| 2021-09-20 | 17.28 | $16.60 | 1401 |
| 2021-09-17 | 17.35 | $17.55 | 525 |
| 2021-09-16 | 17.33 | $17.73 | 1223 |
| 2021-09-15 | 17.29 | $17.13 | 1018 |
| 2021-09-14 | 17.30 | $17.63 | 2118 |
| 2021-09-13 | 17.27 | $17.56 | 717 |
| 2021-09-10 | 17.24 | $17.61 | 1300 |
| 2021-09-09 | 17.20 | $17.30 | 400 |
| 2021-09-08 | 17.19 | $17.55 | 8100 |
| 2021-09-07 | 17.15 | $17.65 | 300 |
| 2021-09-03 | 17.10 | $17.96 | 700 |
| 2021-09-02 | 17.01 | $18.14 | 400 |
| 2021-09-01 | 16.89 | $18.04 | 1100 |
| 2021-08-31 | 16.76 | $17.63 | 200 |
| 2021-08-30 | 16.67 | $18.05 | 333 |
| 2021-08-27 | 16.53 | $18.16 | 300 |
| 2021-08-26 | 16.36 | $18.00 | 700 |
| 2021-08-25 | 16.18 | $17.45 | 311 |
| 2021-08-24 | 16.05 | $17.10 | 300 |
| 2021-08-23 | 15.94 | $16.00 | 500 |
| 2021-08-20 | 15.93 | $16.00 | 4000 |
| 2021-08-19 | 15.93 | $15.24 | 702 |
| 2021-08-18 | 16.00 | $15.89 | 300 |
| 2021-08-17 | 16.01 | $15.82 | 8324 |
| 2021-08-16 | 16.03 | $15.83 | 6000 |
| 2021-08-13 | 16.05 | $15.61 | 5400 |
| 2021-08-12 | 16.10 | $15.71 | 521 |
| 2021-08-11 | 16.14 | $15.71 | 213 |
| 2021-08-10 | 16.18 | $15.81 | 300 |
| 2021-08-09 | 16.22 | $15.69 | 600 |
| 2021-08-06 | 16.28 | $15.83 | 1400 |
| 2021-08-05 | 16.33 | $15.83 | 349 |
| 2021-08-04 | 16.38 | $15.60 | 941 |
| 2021-08-03 | 16.46 | $15.60 | 400 |
| 2021-08-02 | 16.55 | $15.60 | 1030 |
| 2021-07-30 | 16.65 | $16.00 | 300 |
| 2021-07-29 | 16.72 | $16.00 | 200 |
| 2021-07-28 | 16.80 | $16.00 | 500 |
| 2021-07-27 | 16.88 | $16.13 | 600 |
| 2021-07-26 | 16.96 | $16.23 | 425 |
| 2021-07-23 | 17.04 | $16.23 | 516 |
| 2021-07-22 | 17.12 | $16.34 | 300 |
| 2021-07-21 | 17.20 | $15.89 | 400 |
| 2021-07-20 | 17.34 | $16.23 | 600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
29.43
2026-07-17
Close Price
$30.19
Vol: 5534
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.73
Average
22.00
Maximum
29.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.43 | $30.19 | 5534 |
| 2026-07-16 | 29.30 | $30.27 | 9100 |
| 2026-07-15 | 29.15 | $29.84 | 4200 |
| 2026-07-14 | 29.03 | $29.70 | 8000 |
| 2026-07-13 | 28.92 | $29.85 | 4235 |
| 2026-07-10 | 28.77 | $29.68 | 9800 |
| 2026-07-09 | 28.63 | $29.94 | 7900 |
| 2026-07-08 | 28.44 | $29.02 | 3300 |
| 2026-07-07 | 28.34 | $28.90 | 5900 |
| 2026-07-06 | 28.23 | $29.46 | 7400 |
| 2026-07-02 | 28.05 | $30.35 | 3600 |
| 2026-07-01 | 27.77 | $28.69 | 4100 |
| 2026-06-30 | 27.65 | $28.45 | 3600 |
| 2026-06-29 | 27.53 | $28.04 | 5900 |
| 2026-06-26 | 27.45 | $27.86 | 5041 |
| 2026-06-25 | 27.37 | $27.90 | 6536 |
| 2026-06-24 | 27.29 | $27.60 | 9426 |
| 2026-06-23 | 27.23 | $27.50 | 6700 |
| 2026-06-22 | 27.18 | $27.87 | 19406 |
| 2026-06-18 | 27.08 | $27.70 | 10804 |
| 2026-06-17 | 26.99 | $27.97 | 9600 |
| 2026-06-16 | 26.87 | $28.16 | 6649 |
| 2026-06-15 | 26.72 | $27.45 | 4443 |
| 2026-06-12 | 26.63 | $27.10 | 4100 |
| 2026-06-11 | 26.57 | $26.77 | 8135 |
| 2026-06-10 | 26.54 | $26.69 | 12014 |
| 2026-06-09 | 26.51 | $27.00 | 12300 |
| 2026-06-08 | 26.44 | $26.20 | 5100 |
| 2026-06-05 | 26.45 | $26.51 | 4200 |
| 2026-06-04 | 26.43 | $26.66 | 7137 |
| 2026-06-03 | 26.38 | $26.59 | 5700 |
| 2026-06-02 | 26.35 | $26.59 | 7000 |
| 2026-06-01 | 26.31 | $26.51 | 4300 |
| 2026-05-29 | 26.27 | $26.55 | 8000 |
| 2026-05-28 | 26.23 | $26.50 | 15622 |
| 2026-05-27 | 26.19 | $26.69 | 5627 |
| 2026-05-26 | 26.12 | $26.89 | 6100 |
| 2026-05-22 | 26.04 | $26.12 | 5600 |
| 2026-05-21 | 26.03 | $25.96 | 4029 |
| 2026-05-20 | 26.03 | $26.40 | 12300 |
| 2026-05-19 | 25.99 | $26.65 | 10000 |
| 2026-05-18 | 25.92 | $26.60 | 3316 |
| 2026-05-15 | 25.86 | $25.76 | 4635 |
| 2026-05-14 | 25.88 | $25.73 | 6300 |
| 2026-05-13 | 25.91 | $25.50 | 9645 |
| 2026-05-12 | 25.96 | $25.95 | 9800 |
| 2026-05-11 | 25.97 | $25.60 | 5300 |
| 2026-05-08 | 26.02 | $25.80 | 7120 |
| 2026-05-07 | 26.05 | $26.00 | 8700 |
| 2026-05-06 | 26.06 | $26.18 | 10300 |
| 2026-05-05 | 26.06 | $25.95 | 7005 |
| 2026-05-04 | 26.08 | $26.10 | 5900 |
| 2026-05-01 | 26.08 | $25.85 | 3800 |
| 2026-04-30 | 26.12 | $25.65 | 8222 |
| 2026-04-29 | 26.17 | $25.93 | 5402 |
| 2026-04-28 | 26.20 | $26.15 | 6400 |
| 2026-04-27 | 26.22 | $25.90 | 10200 |
| 2026-04-24 | 26.25 | $25.97 | 13138 |
| 2026-04-23 | 26.29 | $25.93 | 13800 |
| 2026-04-22 | 26.32 | $26.60 | 8043 |
| 2026-04-21 | 26.30 | $26.18 | 3448 |
| 2026-04-20 | 26.31 | $26.34 | 7300 |
| 2026-04-17 | 26.31 | $26.41 | 7613 |
| 2026-04-16 | 26.30 | $26.23 | 12136 |
| 2026-04-15 | 26.31 | $26.12 | 6000 |
| 2026-04-14 | 26.33 | $26.36 | 4549 |
| 2026-04-13 | 26.33 | $26.25 | 7200 |
| 2026-04-10 | 26.34 | $26.25 | 8244 |
| 2026-04-09 | 26.36 | $26.21 | 4600 |
| 2026-04-08 | 26.39 | $26.02 | 21026 |
| 2026-04-07 | 26.45 | $26.60 | 5000 |
| 2026-04-06 | 26.45 | $26.60 | 4120 |
| 2026-04-02 | 26.46 | $26.41 | 5945 |
| 2026-04-01 | 26.50 | $26.25 | 6100 |
| 2026-03-31 | 26.55 | $26.50 | 32500 |
| 2026-03-30 | 26.59 | $26.31 | 10100 |
| 2026-03-27 | 26.66 | $26.10 | 5544 |
| 2026-03-26 | 26.76 | $26.59 | 10700 |
| 2026-03-25 | 26.82 | $26.41 | 13225 |
| 2026-03-24 | 26.91 | $26.36 | 7200 |
| 2026-03-23 | 27.01 | $26.03 | 8500 |
| 2026-03-20 | 27.15 | $25.93 | 7311 |
| 2026-03-19 | 27.32 | $26.59 | 10600 |
| 2026-03-18 | 27.43 | $26.55 | 8102 |
| 2026-03-17 | 27.54 | $26.77 | 14400 |
| 2026-03-16 | 27.64 | $26.79 | 8900 |
| 2026-03-13 | 27.74 | $26.71 | 4007 |
| 2026-03-12 | 27.85 | $27.35 | 6301 |
| 2026-03-11 | 27.89 | $27.59 | 6133 |
| 2026-03-10 | 27.90 | $27.74 | 11000 |
| 2026-03-09 | 27.89 | $27.49 | 57500 |
| 2026-03-06 | 27.90 | $27.33 | 14717 |
| 2026-03-05 | 27.91 | $27.93 | 12800 |
| 2026-03-04 | 27.85 | $27.60 | 7200 |
| 2026-03-03 | 27.82 | $28.28 | 5419 |
| 2026-03-02 | 27.71 | $28.38 | 7943 |
| 2026-02-27 | 27.57 | $28.50 | 9621 |
| 2026-02-26 | 27.42 | $28.40 | 18505 |
| 2026-02-25 | 27.26 | $28.18 | 11630 |
| 2026-02-24 | 27.12 | $28.11 | 7700 |
| 2026-02-23 | 26.98 | $28.58 | 8413 |
| 2026-02-20 | 26.78 | $28.65 | 9243 |
| 2026-02-19 | 26.56 | $27.69 | 6700 |
| 2026-02-18 | 26.43 | $27.25 | 7300 |
| 2026-02-17 | 26.35 | $27.40 | 12600 |
| 2026-02-13 | 26.25 | $27.32 | 7718 |
| 2026-02-12 | 26.15 | $27.02 | 14100 |
| 2026-02-11 | 26.09 | $26.24 | 15900 |
| 2026-02-10 | 26.11 | $26.40 | 5700 |
| 2026-02-09 | 26.13 | $26.05 | 8400 |
| 2026-02-06 | 26.19 | $25.43 | 13233 |
| 2026-02-05 | 26.32 | $25.93 | 7100 |
| 2026-02-04 | 26.41 | $25.21 | 9800 |
| 2026-02-03 | 26.59 | $25.50 | 21932 |
| 2026-02-02 | 26.75 | $25.98 | 6400 |
| 2026-01-30 | 26.87 | $25.99 | 11700 |
| 2026-01-29 | 27.00 | $25.93 | 23903 |
| 2026-01-28 | 27.14 | $26.86 | 25300 |
| 2026-01-27 | 27.20 | $26.64 | 35006 |
| 2026-01-26 | 27.29 | $26.27 | 32400 |
| 2026-01-23 | 27.42 | $25.71 | 15900 |
| 2026-01-22 | 27.60 | $26.80 | 34700 |
| 2026-01-21 | 27.69 | $26.60 | 8100 |
| 2026-01-20 | 27.80 | $27.23 | 14217 |
| 2026-01-16 | 27.85 | $27.65 | 11000 |
| 2026-01-15 | 27.85 | $27.60 | 6000 |
| 2026-01-14 | 27.85 | $27.66 | 20900 |
| 2026-01-13 | 27.85 | $27.75 | 27137 |
| 2026-01-12 | 27.82 | $28.08 | 13529 |
| 2026-01-09 | 27.76 | $28.29 | 5826 |
| 2026-01-08 | 27.67 | $28.84 | 28900 |
| 2026-01-07 | 27.51 | $27.80 | 14900 |
| 2026-01-06 | 27.45 | $27.70 | 11700 |
| 2026-01-05 | 27.39 | $27.97 | 16400 |
| 2026-01-02 | 27.29 | $27.95 | 5844 |
| 2025-12-31 | 27.19 | $27.85 | 4900 |
| 2025-12-30 | 27.08 | $27.90 | 8018 |
| 2025-12-29 | 26.95 | $27.59 | 6420 |
| 2025-12-26 | 26.85 | $27.30 | 3319 |
| 2025-12-24 | 26.76 | $27.74 | 4700 |
| 2025-12-23 | 26.62 | $27.26 | 12600 |
| 2025-12-22 | 26.52 | $27.50 | 3617 |
| 2025-12-19 | 26.38 | $27.50 | 4500 |
| 2025-12-18 | 26.24 | $26.80 | 4800 |
| 2025-12-17 | 26.15 | $26.53 | 3500 |
| 2025-12-16 | 26.08 | $26.47 | 10700 |
| 2025-12-15 | 26.02 | $26.80 | 4937 |
| 2025-12-12 | 25.91 | $26.40 | 4800 |
| 2025-12-11 | 25.84 | $26.18 | 5143 |
| 2025-12-10 | 25.78 | $26.29 | 5700 |
| 2025-12-09 | 25.71 | $26.50 | 6720 |
| 2025-12-08 | 25.61 | $26.40 | 60000 |
| 2025-12-05 | 25.51 | $26.04 | 4000 |
| 2025-12-04 | 25.44 | $26.18 | 3500 |
| 2025-12-03 | 25.36 | $25.76 | 5104 |
| 2025-12-02 | 25.31 | $25.40 | 16100 |
| 2025-12-01 | 25.29 | $25.21 | 4300 |
| 2025-11-28 | 25.30 | $25.55 | 3200 |
| 2025-11-26 | 25.27 | $25.31 | 3400 |
| 2025-11-25 | 25.26 | $25.40 | 2716 |
| 2025-11-24 | 25.24 | $25.35 | 4900 |
| 2025-11-21 | 25.22 | $25.20 | 2738 |
| 2025-11-20 | 25.22 | $25.48 | 3017 |
| 2025-11-19 | 25.18 | $25.40 | 21500 |
| 2025-11-18 | 25.15 | $25.10 | 4714 |
| 2025-11-17 | 25.14 | $25.25 | 2700 |
| 2025-11-14 | 25.12 | $25.56 | 7735 |
| 2025-11-13 | 25.06 | $25.01 | 11200 |
| 2025-11-12 | 25.04 | $25.10 | 5622 |
| 2025-11-11 | 25.02 | $25.19 | 9100 |
| 2025-11-10 | 24.99 | $25.25 | 3432 |
| 2025-11-07 | 24.94 | $25.10 | 2213 |
| 2025-11-06 | 24.90 | $25.16 | 4100 |
| 2025-11-05 | 24.84 | $25.28 | 3306 |
| 2025-11-04 | 24.77 | $24.39 | 3600 |
| 2025-11-03 | 24.78 | $25.33 | 4300 |
| 2025-10-31 | 24.70 | $25.28 | 5617 |
| 2025-10-30 | 24.61 | $25.74 | 3100 |
| 2025-10-29 | 24.48 | $25.03 | 4200 |
| 2025-10-28 | 24.40 | $24.68 | 2800 |
| 2025-10-27 | 24.35 | $24.34 | 7900 |
| 2025-10-24 | 24.34 | $25.31 | 4141 |
| 2025-10-23 | 24.22 | $24.63 | 3246 |
| 2025-10-22 | 24.17 | $24.53 | 2900 |
| 2025-10-21 | 24.13 | $24.15 | 5246 |
| 2025-10-20 | 24.12 | $24.70 | 14046 |
| 2025-10-17 | 24.05 | $24.39 | 6700 |
| 2025-10-16 | 24.01 | $24.31 | 3700 |
| 2025-10-15 | 23.98 | $24.70 | 4400 |
| 2025-10-14 | 23.91 | $23.98 | 7500 |
| 2025-10-13 | 23.91 | $23.80 | 4225 |
| 2025-10-10 | 23.94 | $23.60 | 4600 |
| 2025-10-09 | 23.98 | $23.78 | 3026 |
| 2025-10-08 | 24.02 | $23.99 | 3230 |
| 2025-10-07 | 24.04 | $24.01 | 3720 |
| 2025-10-06 | 24.07 | $24.00 | 3300 |
| 2025-10-03 | 24.10 | $23.77 | 2520 |
| 2025-10-02 | 24.16 | $23.89 | 7941 |
| 2025-10-01 | 24.21 | $24.20 | 2700 |
| 2025-09-30 | 24.24 | $23.50 | 5629 |
| 2025-09-29 | 24.35 | $24.02 | 2200 |
| 2025-09-26 | 24.40 | $24.31 | 2924 |
| 2025-09-25 | 24.43 | $23.96 | 6300 |
| 2025-09-24 | 24.50 | $24.45 | 2327 |
| 2025-09-23 | 24.53 | $23.76 | 3400 |
| 2025-09-22 | 24.62 | $23.75 | 2121 |
| 2025-09-19 | 24.72 | $24.41 | 4000 |
| 2025-09-18 | 24.76 | $24.09 | 3000 |
| 2025-09-17 | 24.83 | $23.88 | 9825 |
| 2025-09-16 | 24.93 | $24.33 | 4600 |
| 2025-09-15 | 24.98 | $24.85 | 2700 |
| 2025-09-12 | 24.98 | $25.00 | 2800 |
| 2025-09-11 | 24.98 | $25.03 | 4200 |
| 2025-09-10 | 24.98 | $25.27 | 5600 |
| 2025-09-09 | 24.96 | $25.47 | 2300 |
| 2025-09-08 | 24.93 | $24.74 | 3619 |
| 2025-09-05 | 24.97 | $25.17 | 2746 |
| 2025-09-04 | 24.96 | $24.85 | 2700 |
| 2025-09-03 | 24.98 | $25.20 | 2800 |
| 2025-09-02 | 24.96 | $25.30 | 7600 |
| 2025-08-29 | 24.93 | $24.00 | 5800 |
| 2025-08-28 | 25.01 | $25.25 | 7413 |
| 2025-08-27 | 24.97 | $25.20 | 9700 |
| 2025-08-26 | 24.92 | $24.51 | 3603 |
| 2025-08-25 | 24.94 | $24.79 | 2704 |
| 2025-08-22 | 24.92 | $25.07 | 2404 |
| 2025-08-21 | 24.87 | $24.40 | 2400 |
| 2025-08-20 | 24.88 | $24.29 | 3047 |
| 2025-08-19 | 24.90 | $24.79 | 5249 |
| 2025-08-18 | 24.85 | $23.95 | 8400 |
| 2025-08-15 | 24.88 | $25.79 | 8024 |
| 2025-08-14 | 24.72 | $26.40 | 2700 |
| 2025-08-13 | 24.47 | $25.98 | 8100 |
| 2025-08-12 | 24.26 | $26.16 | 6616 |
| 2025-08-11 | 24.00 | $26.51 | 4104 |
| 2025-08-08 | 23.70 | $25.33 | 19209 |
| 2025-08-07 | 23.49 | $24.40 | 2100 |
| 2025-08-06 | 23.38 | $24.00 | 6200 |
| 2025-08-05 | 23.29 | $24.16 | 2100 |
| 2025-08-04 | 23.19 | $23.85 | 3500 |
| 2025-08-01 | 23.11 | $22.65 | 4500 |
| 2025-07-31 | 23.14 | $23.88 | 3402 |
| 2025-07-30 | 23.04 | $23.04 | 4500 |
| 2025-07-29 | 23.03 | $24.31 | 4100 |
| 2025-07-28 | 22.88 | $23.90 | 8209 |
| 2025-07-25 | 22.76 | $22.50 | 16943 |
| 2025-07-24 | 22.77 | $24.39 | 3041 |
| 2025-07-23 | 22.58 | $23.00 | 5039 |
| 2025-07-22 | 22.53 | $22.26 | 2200 |
| 2025-07-21 | 22.54 | $22.17 | 5507 |
| 2025-07-18 | 22.56 | $22.35 | 3700 |
| 2025-07-17 | 22.56 | $22.55 | 3327 |
| 2025-07-16 | 22.53 | $22.45 | 4644 |
| 2025-07-15 | 22.51 | $22.26 | 2904 |
| 2025-07-14 | 22.51 | $22.41 | 5603 |
| 2025-07-11 | 22.50 | $23.65 | 12742 |
| 2025-07-10 | 22.37 | $23.20 | 3602 |
| 2025-07-09 | 22.27 | $23.69 | 4600 |
| 2025-07-08 | 22.13 | $23.09 | 4242 |
| 2025-07-07 | 22.04 | $21.95 | 4000 |
| 2025-07-03 | 22.07 | $22.03 | 5900 |
| 2025-07-02 | 22.09 | $22.44 | 2300 |
| 2025-07-01 | 22.08 | $22.90 | 4200 |
| 2025-06-30 | 22.03 | $21.50 | 5427 |
| 2025-06-27 | 22.11 | $21.90 | 5045 |
| 2025-06-26 | 22.17 | $22.04 | 1900 |
| 2025-06-25 | 22.21 | $21.55 | 5400 |
| 2025-06-24 | 22.32 | $22.30 | 2830 |
| 2025-06-23 | 22.36 | $21.32 | 4400 |
| 2025-06-20 | 22.50 | $21.60 | 4505 |
| 2025-06-18 | 22.63 | $21.76 | 4304 |
| 2025-06-17 | 22.75 | $21.85 | 7439 |
| 2025-06-16 | 22.87 | $21.22 | 3900 |
| 2025-06-13 | 23.05 | $23.00 | 5400 |
| 2025-06-12 | 23.06 | $22.24 | 2629 |
| 2025-06-11 | 23.14 | $23.23 | 2107 |
| 2025-06-10 | 23.13 | $23.24 | 2837 |
| 2025-06-09 | 23.12 | $22.30 | 3500 |
| 2025-06-06 | 23.20 | $22.66 | 3800 |
| 2025-06-05 | 23.26 | $23.27 | 2109 |
| 2025-06-04 | 23.25 | $23.31 | 4700 |
| 2025-06-03 | 23.24 | $23.40 | 3500 |
| 2025-06-02 | 23.23 | $23.30 | 2935 |
| 2025-05-30 | 23.22 | $22.26 | 10217 |
| 2025-05-29 | 23.32 | $23.55 | 10704 |
| 2025-05-28 | 23.29 | $23.75 | 3400 |
| 2025-05-27 | 23.23 | $23.95 | 3600 |
| 2025-05-23 | 23.14 | $22.93 | 5846 |
| 2025-05-22 | 23.13 | $23.15 | 4218 |
| 2025-05-21 | 23.11 | $24.22 | 7903 |
| 2025-05-20 | 22.98 | $24.14 | 3400 |
| 2025-05-19 | 22.86 | $23.10 | 4600 |
| 2025-05-16 | 22.82 | $21.81 | 2200 |
| 2025-05-15 | 22.92 | $22.02 | 6609 |
| 2025-05-14 | 22.99 | $22.00 | 4900 |
| 2025-05-13 | 23.06 | $23.60 | 2800 |
| 2025-05-12 | 22.97 | $23.35 | 4400 |
| 2025-05-09 | 22.90 | $23.69 | 2531 |
| 2025-05-08 | 22.78 | $24.54 | 3604 |
| 2025-05-07 | 22.56 | $22.52 | 14117 |
| 2025-05-06 | 22.51 | $23.03 | 2342 |
| 2025-05-05 | 22.40 | $23.37 | 3800 |
| 2025-05-02 | 22.26 | $22.84 | 4500 |
| 2025-05-01 | 22.16 | $24.71 | 2911 |
| 2025-04-30 | 21.87 | $22.39 | 4600 |
| 2025-04-29 | 21.81 | $21.64 | 2500 |
| 2025-04-28 | 21.83 | $20.45 | 6000 |
| 2025-04-25 | 21.97 | $20.25 | 10918 |
| 2025-04-24 | 22.15 | $24.51 | 4600 |
| 2025-04-23 | 21.91 | $24.19 | 2924 |
| 2025-04-22 | 21.69 | $22.42 | 5000 |
| 2025-04-21 | 21.65 | $21.35 | 7900 |
| 2025-04-17 | 21.72 | $23.55 | 4400 |
| 2025-04-16 | 21.58 | $20.45 | 2900 |
| 2025-04-15 | 21.75 | $21.75 | 3923 |
| 2025-04-14 | 21.79 | $23.05 | 4347 |
| 2025-04-11 | 21.71 | $21.27 | 3000 |
| 2025-04-10 | 21.80 | $19.89 | 13149 |
| 2025-04-09 | 22.03 | $20.66 | 9512 |
| 2025-04-08 | 22.20 | $18.70 | 5000 |
| 2025-04-07 | 22.57 | $21.29 | 14700 |
| 2025-04-04 | 22.71 | $20.75 | 4100 |
| 2025-04-03 | 22.90 | $22.73 | 3100 |
| 2025-04-02 | 22.92 | $23.39 | 4220 |
| 2025-04-01 | 22.86 | $21.35 | 6800 |
| 2025-03-31 | 23.02 | $24.91 | 2800 |
| 2025-03-28 | 22.81 | $22.67 | 2800 |
| 2025-03-27 | 22.83 | $23.44 | 3111 |
| 2025-03-26 | 22.77 | $21.75 | 4630 |
| 2025-03-25 | 22.88 | $23.75 | 14604 |
| 2025-03-24 | 22.80 | $22.50 | 4449 |
| 2025-03-21 | 22.84 | $23.68 | 7722 |
| 2025-03-20 | 22.78 | $24.81 | 2835 |
| 2025-03-19 | 22.60 | $21.64 | 7140 |
| 2025-03-18 | 22.74 | $21.98 | 3737 |
| 2025-03-17 | 22.85 | $22.11 | 3444 |
| 2025-03-14 | 22.95 | $22.53 | 12500 |
| 2025-03-13 | 23.02 | $22.11 | 3145 |
| 2025-03-12 | 23.13 | $22.05 | 4800 |
| 2025-03-11 | 23.24 | $22.90 | 9544 |
| 2025-03-10 | 23.27 | $22.50 | 1720 |
| 2025-03-07 | 23.35 | $23.66 | 6900 |
| 2025-03-06 | 23.31 | $23.55 | 4000 |
| 2025-03-05 | 23.28 | $23.26 | 4300 |
| 2025-03-04 | 23.28 | $22.89 | 4200 |
| 2025-03-03 | 23.30 | $21.72 | 3400 |
| 2025-02-28 | 23.46 | $23.50 | 2518 |
| 2025-02-27 | 23.44 | $23.76 | 3500 |
| 2025-02-26 | 23.39 | $23.87 | 7200 |
| 2025-02-25 | 23.33 | $22.60 | 6420 |
| 2025-02-24 | 23.39 | $24.06 | 1638 |
| 2025-02-21 | 23.30 | $24.45 | 3300 |
| 2025-02-20 | 23.18 | $23.48 | 1600 |
| 2025-02-19 | 23.15 | $24.77 | 1800 |
| 2025-02-18 | 22.99 | $23.85 | 4700 |
| 2025-02-14 | 22.91 | $22.18 | 1800 |
| 2025-02-13 | 22.99 | $22.71 | 1700 |
| 2025-02-12 | 23.01 | $23.50 | 2626 |
| 2025-02-11 | 22.96 | $21.46 | 4800 |
| 2025-02-10 | 23.12 | $22.74 | 3500 |
| 2025-02-07 | 23.15 | $24.30 | 1739 |
| 2025-02-06 | 23.03 | $22.80 | 5200 |
| 2025-02-05 | 23.06 | $22.69 | 3914 |
| 2025-02-04 | 23.10 | $22.83 | 3428 |
| 2025-02-03 | 23.12 | $22.58 | 6309 |
| 2025-01-31 | 23.17 | $24.15 | 3000 |
| 2025-01-30 | 23.07 | $23.46 | 18130 |
| 2025-01-29 | 23.03 | $22.71 | 4527 |
| 2025-01-28 | 23.06 | $22.90 | 6140 |
| 2025-01-27 | 23.07 | $22.67 | 22700 |
| 2025-01-24 | 23.11 | $23.75 | 2700 |
| 2025-01-23 | 23.04 | $23.30 | 2341 |
| 2025-01-22 | 23.02 | $23.44 | 2416 |
| 2025-01-21 | 22.98 | $23.61 | 3603 |
| 2025-01-17 | 22.91 | $22.60 | 4800 |
| 2025-01-16 | 22.93 | $21.75 | 3303 |
| 2025-01-15 | 23.04 | $22.35 | 3400 |
| 2025-01-14 | 23.10 | $23.40 | 10536 |
| 2025-01-13 | 23.05 | $23.75 | 4048 |
| 2025-01-10 | 22.95 | $22.98 | 10900 |
| 2025-01-08 | 22.94 | $23.51 | 900 |
| 2025-01-07 | 22.87 | $23.65 | 2016 |
| 2025-01-06 | 22.78 | $22.66 | 4800 |
| 2025-01-03 | 22.78 | $21.45 | 3240 |
| 2025-01-02 | 22.89 | $23.75 | 7900 |
| 2024-12-31 | 22.78 | $24.23 | 2300 |
| 2024-12-30 | 22.61 | $22.50 | 2600 |
| 2024-12-27 | 22.62 | $22.03 | 1222 |
| 2024-12-26 | 22.67 | $23.35 | 1820 |
| 2024-12-24 | 22.58 | $23.30 | 1510 |
| 2024-12-23 | 22.50 | $23.62 | 4300 |
| 2024-12-20 | 22.37 | $23.25 | 2500 |
| 2024-12-19 | 22.28 | $22.51 | 3600 |
| 2024-12-18 | 22.26 | $21.20 | 3213 |
| 2024-12-17 | 22.37 | $21.55 | 3735 |
| 2024-12-16 | 22.45 | $22.82 | 1700 |
| 2024-12-13 | 22.40 | $23.50 | 3200 |
| 2024-12-12 | 22.28 | $21.30 | 2400 |
| 2024-12-11 | 22.37 | $22.30 | 2000 |
| 2024-12-10 | 22.36 | $23.63 | 8007 |
| 2024-12-09 | 22.20 | $22.67 | 3012 |
| 2024-12-06 | 22.13 | $23.50 | 1500 |
| 2024-12-05 | 21.98 | $20.69 | 2700 |
| 2024-12-04 | 22.10 | $20.47 | 2400 |
| 2024-12-03 | 22.26 | $22.80 | 1416 |
| 2024-12-02 | 22.20 | $23.00 | 2000 |
| 2024-11-29 | 22.13 | $23.10 | 1240 |
| 2024-11-27 | 22.05 | $22.65 | 2225 |
| 2024-11-26 | 22.01 | $21.76 | 2024 |
| 2024-11-25 | 22.07 | $21.95 | 7902 |
| 2024-11-22 | 22.12 | $21.56 | 2038 |
| 2024-11-21 | 22.20 | $22.65 | 1219 |
| 2024-11-20 | 22.19 | $22.80 | 1800 |
| 2024-11-19 | 22.17 | $22.95 | 2500 |
| 2024-11-18 | 22.14 | $21.55 | 2445 |
| 2024-11-15 | 22.24 | $20.42 | 3400 |
| 2024-11-14 | 22.47 | $22.30 | 1902 |
| 2024-11-13 | 22.54 | $22.20 | 1924 |
| 2024-11-12 | 22.61 | $20.80 | 4313 |
| 2024-11-11 | 22.84 | $20.27 | 1700 |
| 2024-11-08 | 23.14 | $21.69 | 8400 |
| 2024-11-07 | 23.31 | $21.38 | 2300 |
| 2024-11-06 | 23.52 | $23.78 | 2416 |
| 2024-11-05 | 23.50 | $23.62 | 1300 |
| 2024-11-04 | 23.50 | $23.11 | 2822 |
| 2024-11-01 | 23.56 | $24.07 | 1903 |
| 2024-10-31 | 23.52 | $23.50 | 2600 |
| 2024-10-30 | 23.54 | $22.62 | 2414 |
| 2024-10-29 | 23.65 | $23.73 | 1800 |
| 2024-10-28 | 23.66 | $24.54 | 1400 |
| 2024-10-25 | 23.59 | $21.39 | 1223 |
| 2024-10-24 | 23.84 | $24.39 | 1000 |
| 2024-10-23 | 23.80 | $23.30 | 1400 |
| 2024-10-22 | 23.88 | $22.45 | 2928 |
| 2024-10-21 | 24.05 | $23.50 | 3100 |
| 2024-10-18 | 24.12 | $24.90 | 1300 |
| 2024-10-17 | 24.06 | $23.94 | 1200 |
| 2024-10-16 | 24.10 | $22.94 | 2000 |
| 2024-10-15 | 24.22 | $24.45 | 1200 |
| 2024-10-14 | 24.20 | $24.66 | 1837 |
| 2024-10-11 | 24.16 | $23.44 | 2500 |
| 2024-10-10 | 24.24 | $22.78 | 7135 |
| 2024-10-09 | 24.38 | $24.35 | 938 |
| 2024-10-08 | 24.37 | $24.86 | 1600 |
| 2024-10-07 | 24.31 | $24.28 | 1928 |
| 2024-10-04 | 24.30 | $23.55 | 1202 |
| 2024-10-03 | 24.35 | $24.20 | 2503 |
| 2024-10-02 | 24.34 | $24.20 | 1500 |
| 2024-10-01 | 24.32 | $24.80 | 2300 |
| 2024-09-30 | 24.22 | $23.80 | 1503 |
| 2024-09-27 | 24.22 | $24.44 | 1500 |
| 2024-09-26 | 24.13 | $25.55 | 1000 |
| 2024-09-25 | 23.92 | $25.00 | 1500 |
| 2024-09-24 | 23.75 | $24.46 | 2028 |
| 2024-09-23 | 23.62 | $25.20 | 800 |
| 2024-09-20 | 23.40 | $25.27 | 1900 |
| 2024-09-19 | 23.14 | $23.14 | 1011 |
| 2024-09-18 | 23.07 | $22.86 | 7310 |
| 2024-09-17 | 23.02 | $23.30 | 22400 |
| 2024-09-16 | 22.90 | $24.76 | 827 |
| 2024-09-13 | 22.62 | $24.70 | 1119 |
| 2024-09-12 | 22.32 | $23.01 | 3748 |
| 2024-09-11 | 22.16 | $24.05 | 1900 |
| 2024-09-10 | 21.88 | $24.14 | 1514 |
| 2024-09-09 | 21.58 | $23.37 | 13132 |
| 2024-09-06 | 21.32 | $21.53 | 3928 |
| 2024-09-05 | 21.23 | $23.45 | 1845 |
| 2024-09-04 | 20.95 | $22.33 | 721 |
| 2024-09-03 | 20.75 | $22.00 | 2948 |
| 2024-08-30 | 20.57 | $21.95 | 2032 |
| 2024-08-29 | 20.38 | $19.60 | 1143 |
| 2024-08-28 | 20.42 | $22.99 | 1600 |
| 2024-08-27 | 20.12 | $22.00 | 4300 |
| 2024-08-26 | 19.90 | $22.45 | 2307 |
| 2024-08-23 | 19.62 | $20.63 | 3800 |
| 2024-08-22 | 19.51 | $20.00 | 5600 |
| 2024-08-21 | 19.45 | $19.29 | 900 |
| 2024-08-20 | 19.46 | $20.08 | 800 |
| 2024-08-19 | 19.39 | $19.32 | 8100 |
| 2024-08-16 | 19.38 | $18.62 | 6700 |
| 2024-08-15 | 19.45 | $20.17 | 1600 |
| 2024-08-14 | 19.36 | $19.17 | 813 |
| 2024-08-13 | 19.37 | $19.64 | 1534 |
| 2024-08-12 | 19.32 | $19.45 | 2016 |
| 2024-08-09 | 19.29 | $20.12 | 8104 |
| 2024-08-08 | 19.19 | $18.49 | 2200 |
| 2024-08-07 | 19.25 | $20.05 | 1625 |
| 2024-08-06 | 19.15 | $18.44 | 10800 |
| 2024-08-05 | 19.20 | $19.93 | 4911 |
| 2024-08-02 | 19.11 | $19.99 | 2100 |
| 2024-08-01 | 19.01 | $19.65 | 1300 |
| 2024-07-31 | 18.93 | $19.20 | 1712 |
| 2024-07-30 | 18.89 | $18.82 | 6900 |
| 2024-07-29 | 18.88 | $19.40 | 3136 |
| 2024-07-26 | 18.81 | $19.37 | 2700 |
| 2024-07-25 | 18.73 | $19.00 | 1700 |
| 2024-07-24 | 18.68 | $18.45 | 5900 |
| 2024-07-23 | 18.69 | $18.41 | 3200 |
| 2024-07-22 | 18.69 | $19.39 | 2000 |
| 2024-07-19 | 18.59 | $18.76 | 23000 |
| 2024-07-18 | 18.55 | $19.39 | 1430 |
| 2024-07-17 | 18.46 | $18.62 | 3647 |
| 2024-07-16 | 18.43 | $18.75 | 10400 |
| 2024-07-15 | 18.40 | $18.51 | 23800 |
| 2024-07-12 | 18.40 | $18.72 | 4215 |
| 2024-07-11 | 18.39 | $18.92 | 19200 |
| 2024-07-10 | 18.36 | $18.51 | 5700 |
| 2024-07-09 | 18.37 | $18.08 | 6600 |
| 2024-07-08 | 18.42 | $19.60 | 1900 |
| 2024-07-05 | 18.32 | $18.54 | 16600 |
| 2024-07-03 | 18.33 | $18.34 | 11225 |
| 2024-07-02 | 18.36 | $17.64 | 9500 |
| 2024-07-01 | 18.46 | $17.89 | 2900 |
| 2024-06-28 | 18.54 | $17.89 | 2244 |
| 2024-06-27 | 18.63 | $17.75 | 4530 |
| 2024-06-26 | 18.75 | $17.80 | 8646 |
| 2024-06-25 | 18.87 | $18.08 | 1100 |
| 2024-06-24 | 18.97 | $17.75 | 2138 |
| 2024-06-21 | 19.12 | $17.51 | 2233 |
| 2024-06-20 | 19.31 | $19.37 | 3700 |
| 2024-06-18 | 19.32 | $18.98 | 24400 |
| 2024-06-17 | 19.37 | $19.06 | 4000 |
| 2024-06-14 | 19.43 | $19.73 | 3929 |
| 2024-06-13 | 19.42 | $20.04 | 2100 |
| 2024-06-12 | 19.38 | $20.00 | 1900 |
| 2024-06-11 | 19.34 | $19.35 | 3014 |
| 2024-06-10 | 19.37 | $18.73 | 1746 |
| 2024-06-07 | 19.45 | $18.22 | 1600 |
| 2024-06-06 | 19.59 | $18.93 | 900 |
| 2024-06-05 | 19.66 | $19.80 | 1600 |
| 2024-06-04 | 19.64 | $18.28 | 6200 |
| 2024-06-03 | 19.77 | $18.99 | 4702 |
| 2024-05-31 | 19.84 | $18.81 | 2100 |
| 2024-05-30 | 19.93 | $19.51 | 3543 |
| 2024-05-29 | 19.96 | $19.72 | 1931 |
| 2024-05-28 | 19.97 | $20.41 | 2121 |
| 2024-05-24 | 19.90 | $20.63 | 6409 |
| 2024-05-23 | 19.81 | $20.65 | 2348 |
| 2024-05-22 | 19.71 | $19.65 | 3900 |
| 2024-05-21 | 19.70 | $20.20 | 6035 |
| 2024-05-20 | 19.64 | $20.43 | 2602 |
| 2024-05-17 | 19.55 | $20.35 | 1836 |
| 2024-05-16 | 19.47 | $19.97 | 2700 |
| 2024-05-15 | 19.42 | $20.33 | 5421 |
| 2024-05-14 | 19.34 | $19.19 | 2802 |
| 2024-05-13 | 19.38 | $19.10 | 3100 |
| 2024-05-10 | 19.43 | $19.10 | 4935 |
| 2024-05-09 | 19.50 | $18.82 | 5325 |
| 2024-05-08 | 19.60 | $19.15 | 6323 |
| 2024-05-07 | 19.67 | $18.91 | 2900 |
| 2024-05-06 | 19.78 | $19.00 | 25400 |
| 2024-05-03 | 19.87 | $20.73 | 1700 |
| 2024-05-02 | 19.80 | $20.18 | 4237 |
| 2024-05-01 | 19.77 | $19.59 | 2123 |
| 2024-04-30 | 19.80 | $19.57 | 2014 |
| 2024-04-29 | 19.83 | $18.85 | 3446 |
| 2024-04-26 | 19.93 | $19.00 | 4300 |
| 2024-04-25 | 20.02 | $19.96 | 2700 |
| 2024-04-24 | 20.02 | $18.54 | 1800 |
| 2024-04-23 | 20.16 | $20.25 | 9400 |
| 2024-04-22 | 20.13 | $20.29 | 2800 |
| 2024-04-19 | 20.10 | $18.23 | 4918 |
| 2024-04-18 | 20.27 | $20.91 | 3000 |
| 2024-04-17 | 20.17 | $20.43 | 2600 |
| 2024-04-16 | 20.12 | $21.07 | 11438 |
| 2024-04-15 | 20.00 | $21.04 | 9435 |
| 2024-04-12 | 19.87 | $20.97 | 1800 |
| 2024-04-11 | 19.75 | $21.43 | 2447 |
| 2024-04-10 | 19.57 | $19.65 | 11926 |
| 2024-04-09 | 19.57 | $19.90 | 800 |
| 2024-04-08 | 19.55 | $19.85 | 2019 |
| 2024-04-05 | 19.53 | $19.20 | 1918 |
| 2024-04-04 | 19.59 | $19.44 | 1700 |
| 2024-04-03 | 19.63 | $19.40 | 3203 |
| 2024-04-02 | 19.68 | $19.20 | 4200 |
| 2024-04-01 | 19.75 | $18.95 | 4440 |
| 2024-03-28 | 19.84 | $20.00 | 1200 |
| 2024-03-27 | 19.84 | $19.96 | 2010 |
| 2024-03-26 | 19.83 | $20.00 | 1211 |
| 2024-03-25 | 19.82 | $19.45 | 3542 |
| 2024-03-22 | 19.86 | $19.74 | 1300 |
| 2024-03-21 | 19.88 | $19.54 | 1700 |
| 2024-03-20 | 19.93 | $19.62 | 1800 |
| 2024-03-19 | 19.96 | $19.05 | 1407 |
| 2024-03-18 | 20.06 | $19.04 | 3706 |
| 2024-03-15 | 20.16 | $19.55 | 2100 |
| 2024-03-14 | 20.22 | $20.40 | 10300 |
| 2024-03-13 | 20.19 | $20.50 | 1600 |
| 2024-03-12 | 20.14 | $20.20 | 11120 |
| 2024-03-11 | 20.12 | $19.72 | 2709 |
| 2024-03-08 | 20.16 | $21.00 | 3000 |
| 2024-03-07 | 20.06 | $21.20 | 3811 |
| 2024-03-06 | 19.94 | $20.50 | 8000 |
| 2024-03-05 | 19.88 | $19.99 | 3200 |
| 2024-03-04 | 19.87 | $20.30 | 1332 |
| 2024-03-01 | 19.83 | $19.53 | 6800 |
| 2024-02-29 | 19.87 | $19.30 | 2933 |
| 2024-02-28 | 19.93 | $19.46 | 1716 |
| 2024-02-27 | 19.98 | $19.89 | 3400 |
| 2024-02-26 | 19.99 | $19.61 | 4300 |
| 2024-02-23 | 20.03 | $20.40 | 2845 |
| 2024-02-22 | 20.00 | $20.70 | 5118 |
| 2024-02-21 | 19.94 | $19.92 | 2400 |
| 2024-02-20 | 19.95 | $20.39 | 1412 |
| 2024-02-16 | 19.91 | $19.28 | 2100 |
| 2024-02-15 | 19.99 | $19.95 | 2500 |
| 2024-02-14 | 20.02 | $19.60 | 4719 |
| 2024-02-13 | 20.07 | $19.81 | 2511 |
| 2024-02-12 | 20.12 | $19.99 | 4102 |
| 2024-02-09 | 20.15 | $20.10 | 10100 |
| 2024-02-08 | 20.18 | $19.97 | 4921 |
| 2024-02-07 | 20.22 | $19.69 | 2721 |
| 2024-02-06 | 20.32 | $20.16 | 2900 |
| 2024-02-05 | 20.39 | $19.85 | 21300 |
| 2024-02-02 | 20.51 | $20.35 | 2533 |
| 2024-02-01 | 20.59 | $20.00 | 2434 |
| 2024-01-31 | 20.74 | $19.91 | 2139 |
| 2024-01-30 | 20.91 | $19.98 | 6422 |
| 2024-01-29 | 21.09 | $20.81 | 2700 |
| 2024-01-26 | 21.20 | $19.44 | 3914 |
| 2024-01-25 | 21.46 | $20.88 | 700 |
| 2024-01-24 | 21.58 | $20.50 | 2400 |
| 2024-01-23 | 21.75 | $20.32 | 21900 |
| 2024-01-22 | 21.95 | $20.37 | 7400 |
| 2024-01-19 | 22.15 | $20.70 | 2100 |
| 2024-01-18 | 22.31 | $20.95 | 8800 |
| 2024-01-17 | 22.46 | $20.67 | 7400 |
| 2024-01-16 | 22.64 | $20.34 | 14008 |
| 2024-01-12 | 22.86 | $21.78 | 51200 |
| 2024-01-11 | 22.94 | $20.62 | 9400 |
| 2024-01-10 | 23.13 | $22.25 | 13300 |
| 2024-01-09 | 23.15 | $24.06 | 3000 |
| 2024-01-08 | 22.99 | $23.36 | 3600 |
| 2024-01-05 | 22.89 | $24.75 | 3800 |
| 2024-01-04 | 22.63 | $24.04 | 3600 |
| 2024-01-03 | 22.44 | $24.20 | 4500 |
| 2024-01-02 | 22.22 | $23.78 | 3600 |
| 2023-12-29 | 22.03 | $23.98 | 800 |
| 2023-12-28 | 21.82 | $22.77 | 5446 |
| 2023-12-27 | 21.71 | $22.07 | 3045 |
| 2023-12-26 | 21.68 | $23.19 | 2416 |
| 2023-12-22 | 21.53 | $21.11 | 2800 |
| 2023-12-21 | 21.59 | $22.63 | 2100 |
| 2023-12-20 | 21.51 | $21.52 | 8436 |
| 2023-12-19 | 21.53 | $21.07 | 7528 |
| 2023-12-18 | 21.59 | $22.30 | 3915 |
| 2023-12-15 | 21.55 | $21.59 | 4011 |
| 2023-12-14 | 21.57 | $21.31 | 3438 |
| 2023-12-13 | 21.62 | $21.48 | 2200 |
| 2023-12-12 | 21.65 | $20.41 | 9648 |
| 2023-12-11 | 21.80 | $20.71 | 17600 |
| 2023-12-08 | 21.92 | $20.95 | 4500 |
| 2023-12-07 | 22.03 | $21.40 | 1915 |
| 2023-12-06 | 22.11 | $21.38 | 5427 |
| 2023-12-05 | 22.18 | $22.05 | 2232 |
| 2023-12-04 | 22.20 | $22.25 | 3101 |
| 2023-12-01 | 22.21 | $22.09 | 3002 |
| 2023-11-30 | 22.23 | $21.73 | 4417 |
| 2023-11-29 | 22.29 | $22.51 | 4100 |
| 2023-11-28 | 22.27 | $22.43 | 4904 |
| 2023-11-27 | 22.26 | $22.38 | 1500 |
| 2023-11-24 | 22.25 | $22.27 | 1500 |
| 2023-11-22 | 22.25 | $22.74 | 2829 |
| 2023-11-21 | 22.21 | $21.94 | 1700 |
| 2023-11-20 | 22.24 | $21.70 | 3500 |
| 2023-11-17 | 22.30 | $22.85 | 1600 |
| 2023-11-16 | 22.26 | $22.22 | 2413 |
| 2023-11-15 | 22.29 | $20.81 | 2019 |
| 2023-11-14 | 22.46 | $21.63 | 3300 |
| 2023-11-13 | 22.56 | $22.50 | 2628 |
| 2023-11-10 | 22.58 | $22.88 | 3348 |
| 2023-11-09 | 22.57 | $22.30 | 5600 |
| 2023-11-08 | 22.62 | $22.50 | 4700 |
| 2023-11-07 | 22.65 | $22.60 | 5300 |
| 2023-11-06 | 22.67 | $22.80 | 7733 |
| 2023-11-03 | 22.68 | $23.00 | 2600 |
| 2023-11-02 | 22.67 | $23.10 | 6118 |
| 2023-11-01 | 22.65 | $21.60 | 2700 |
| 2023-10-31 | 22.78 | $22.06 | 1915 |
| 2023-10-30 | 22.87 | $22.40 | 2200 |
| 2023-10-27 | 22.93 | $21.68 | 2613 |
| 2023-10-26 | 23.06 | $22.60 | 6000 |
| 2023-10-25 | 23.10 | $21.81 | 1600 |
| 2023-10-24 | 23.23 | $22.85 | 1107 |
| 2023-10-23 | 23.25 | $23.18 | 1519 |
| 2023-10-20 | 23.25 | $23.60 | 1207 |
| 2023-10-19 | 23.20 | $24.03 | 2017 |
| 2023-10-18 | 23.10 | $23.14 | 1200 |
| 2023-10-17 | 23.09 | $23.70 | 1228 |
| 2023-10-16 | 23.02 | $22.43 | 1000 |
| 2023-10-13 | 23.09 | $23.24 | 800 |
| 2023-10-12 | 23.08 | $23.50 | 1100 |
| 2023-10-11 | 23.05 | $23.20 | 1200 |
| 2023-10-10 | 23.04 | $23.44 | 947 |
| 2023-10-09 | 23.02 | $23.60 | 1028 |
| 2023-10-06 | 22.98 | $22.87 | 1100 |
| 2023-10-05 | 23.01 | $22.99 | 2529 |
| 2023-10-04 | 23.04 | $22.60 | 3731 |
| 2023-10-03 | 23.11 | $22.53 | 2600 |
| 2023-10-02 | 23.20 | $23.15 | 3945 |
| 2023-09-29 | 23.24 | $22.85 | 1200 |
| 2023-09-28 | 23.31 | $22.52 | 635 |
| 2023-09-27 | 23.43 | $22.70 | 1127 |
| 2023-09-26 | 23.54 | $22.97 | 1141 |
| 2023-09-25 | 23.64 | $23.15 | 739 |
| 2023-09-22 | 23.72 | $23.14 | 2120 |
| 2023-09-21 | 23.80 | $22.15 | 5900 |
| 2023-09-20 | 23.99 | $23.78 | 1737 |
| 2023-09-19 | 24.03 | $24.01 | 1800 |
| 2023-09-18 | 24.05 | $23.67 | 732 |
| 2023-09-15 | 24.10 | $23.55 | 422 |
| 2023-09-14 | 24.17 | $24.51 | 1721 |
| 2023-09-13 | 24.15 | $23.69 | 1700 |
| 2023-09-12 | 24.22 | $23.20 | 9400 |
| 2023-09-11 | 24.34 | $23.39 | 840 |
| 2023-09-08 | 24.44 | $23.75 | 738 |
| 2023-09-07 | 24.52 | $24.18 | 4047 |
| 2023-09-06 | 24.57 | $24.57 | 1627 |
| 2023-09-05 | 24.57 | $24.35 | 1505 |
| 2023-09-01 | 24.60 | $24.29 | 426 |
| 2023-08-31 | 24.64 | $25.34 | 1900 |
| 2023-08-30 | 24.57 | $24.75 | 1645 |
| 2023-08-29 | 24.56 | $25.32 | 900 |
| 2023-08-28 | 24.49 | $24.45 | 830 |
| 2023-08-25 | 24.52 | $23.85 | 716 |
| 2023-08-24 | 24.60 | $23.89 | 1700 |
| 2023-08-23 | 24.69 | $24.16 | 400 |
| 2023-08-22 | 24.76 | $24.46 | 1137 |
| 2023-08-21 | 24.80 | $24.19 | 1100 |
| 2023-08-18 | 24.86 | $24.85 | 2500 |
| 2023-08-17 | 24.86 | $24.80 | 1813 |
| 2023-08-16 | 24.86 | $25.13 | 1300 |
| 2023-08-15 | 24.82 | $24.18 | 1200 |
| 2023-08-14 | 24.87 | $24.76 | 7200 |
| 2023-08-11 | 24.86 | $25.43 | 1002 |
| 2023-08-10 | 24.77 | $25.04 | 1717 |
| 2023-08-09 | 24.71 | $25.00 | 3813 |
| 2023-08-08 | 24.64 | $24.20 | 1500 |
| 2023-08-07 | 24.65 | $24.90 | 5946 |
| 2023-08-04 | 24.57 | $24.40 | 1345 |
| 2023-08-03 | 24.54 | $24.50 | 2611 |
| 2023-08-02 | 24.49 | $25.60 | 1427 |
| 2023-08-01 | 24.32 | $24.97 | 731 |
| 2023-07-31 | 24.20 | $25.77 | 800 |
| 2023-07-28 | 23.99 | $24.86 | 600 |
| 2023-07-27 | 23.85 | $25.15 | 1600 |
| 2023-07-26 | 23.68 | $24.85 | 900 |
| 2023-07-25 | 23.53 | $24.85 | 1136 |
| 2023-07-24 | 23.37 | $24.62 | 26435 |
| 2023-07-21 | 23.23 | $22.96 | 1300 |
| 2023-07-20 | 23.24 | $24.14 | 1700 |
| 2023-07-19 | 23.14 | $24.26 | 1100 |
| 2023-07-18 | 23.03 | $23.73 | 1000 |
| 2023-07-17 | 22.97 | $23.76 | 900 |
| 2023-07-14 | 22.91 | $22.73 | 1040 |
| 2023-07-13 | 22.94 | $23.10 | 1530 |
| 2023-07-12 | 22.95 | $22.44 | 1314 |
| 2023-07-11 | 23.03 | $23.04 | 600 |
| 2023-07-10 | 23.06 | $23.21 | 1100 |
| 2023-07-07 | 23.07 | $22.48 | 21810 |
| 2023-07-06 | 23.15 | $22.24 | 2001 |
| 2023-07-05 | 23.27 | $23.09 | 609 |
| 2023-07-03 | 23.31 | $23.01 | 800 |
| 2023-06-30 | 23.36 | $22.72 | 7300 |
| 2023-06-29 | 23.44 | $22.40 | 827 |
| 2023-06-28 | 23.56 | $22.80 | 1001 |
| 2023-06-27 | 23.64 | $23.51 | 1032 |
| 2023-06-26 | 23.66 | $23.90 | 1233 |
| 2023-06-23 | 23.65 | $23.15 | 1326 |
| 2023-06-22 | 23.70 | $22.94 | 1226 |
| 2023-06-21 | 23.78 | $23.49 | 1400 |
| 2023-06-20 | 23.81 | $23.81 | 1246 |
| 2023-06-16 | 23.80 | $23.53 | 4000 |
| 2023-06-15 | 23.83 | $24.22 | 1909 |
| 2023-06-14 | 23.78 | $23.65 | 2226 |
| 2023-06-13 | 23.78 | $24.06 | 1033 |
| 2023-06-12 | 23.75 | $23.85 | 842 |
| 2023-06-09 | 23.74 | $24.18 | 3238 |
| 2023-06-08 | 23.69 | $23.74 | 500 |
| 2023-06-07 | 23.70 | $23.62 | 2936 |
| 2023-06-06 | 23.71 | $23.41 | 2032 |
| 2023-06-05 | 23.74 | $23.61 | 900 |
| 2023-06-02 | 23.76 | $23.91 | 1600 |
| 2023-06-01 | 23.75 | $23.69 | 700 |
| 2023-05-31 | 23.76 | $23.88 | 800 |
| 2023-05-30 | 23.74 | $23.50 | 500 |
| 2023-05-26 | 23.76 | $24.54 | 1300 |
| 2023-05-25 | 23.68 | $23.68 | 300 |
| 2023-05-24 | 23.68 | $23.68 | 1029 |
| 2023-05-23 | 23.67 | $23.52 | 417 |
| 2023-05-22 | 23.68 | $23.05 | 9500 |
| 2023-05-19 | 23.74 | $23.82 | 1116 |
| 2023-05-18 | 23.71 | $23.83 | 1508 |
| 2023-05-17 | 23.69 | $22.95 | 1700 |
| 2023-05-16 | 23.74 | $23.62 | 5547 |
| 2023-05-15 | 23.73 | $24.35 | 900 |
| 2023-05-12 | 23.65 | $23.69 | 1601 |
| 2023-05-11 | 23.62 | $24.41 | 1500 |
| 2023-05-10 | 23.53 | $24.46 | 1300 |
| 2023-05-09 | 23.42 | $23.93 | 2700 |
| 2023-05-08 | 23.36 | $23.27 | 7300 |
| 2023-05-05 | 23.36 | $24.08 | 2200 |
| 2023-05-04 | 23.28 | $23.62 | 1043 |
| 2023-05-03 | 23.24 | $23.28 | 900 |
| 2023-05-02 | 23.22 | $23.31 | 1301 |
| 2023-05-01 | 23.20 | $23.28 | 1723 |
| 2023-04-28 | 23.18 | $23.32 | 1100 |
| 2023-04-27 | 23.16 | $24.01 | 700 |
| 2023-04-26 | 23.06 | $22.87 | 2046 |
| 2023-04-25 | 23.08 | $23.00 | 3500 |
| 2023-04-24 | 23.07 | $23.16 | 1300 |
| 2023-04-21 | 23.06 | $23.38 | 1700 |
| 2023-04-20 | 23.01 | $22.90 | 646 |
| 2023-04-19 | 23.01 | $23.01 | 1400 |
| 2023-04-18 | 22.99 | $23.15 | 535 |
| 2023-04-17 | 22.95 | $22.91 | 2000 |
| 2023-04-14 | 22.94 | $23.38 | 300 |
| 2023-04-13 | 22.87 | $23.88 | 1500 |
| 2023-04-12 | 22.75 | $22.95 | 6822 |
| 2023-04-11 | 22.71 | $23.39 | 2000 |
| 2023-04-10 | 22.63 | $22.45 | 1433 |
| 2023-04-06 | 22.63 | $22.93 | 2000 |
| 2023-04-05 | 22.59 | $22.56 | 3742 |
| 2023-04-04 | 22.59 | $22.80 | 2033 |
| 2023-04-03 | 22.56 | $22.98 | 4335 |
| 2023-03-31 | 22.52 | $22.52 | 2200 |
| 2023-03-30 | 22.53 | $22.74 | 1217 |
| 2023-03-29 | 22.51 | $23.18 | 3700 |
| 2023-03-28 | 22.45 | $22.83 | 1626 |
| 2023-03-27 | 22.43 | $22.71 | 1500 |
| 2023-03-24 | 22.43 | $22.87 | 730 |
| 2023-03-23 | 22.41 | $22.58 | 1045 |
| 2023-03-22 | 22.42 | $21.35 | 48500 |
| 2023-03-21 | 22.56 | $21.61 | 47543 |
| 2023-03-20 | 22.69 | $23.05 | 5136 |
| 2023-03-17 | 22.68 | $22.42 | 4600 |
| 2023-03-16 | 22.74 | $21.68 | 2700 |
| 2023-03-15 | 22.88 | $22.10 | 4600 |
| 2023-03-14 | 22.99 | $21.94 | 5500 |
| 2023-03-13 | 23.12 | $22.74 | 3047 |
| 2023-03-10 | 23.19 | $22.75 | 4700 |
| 2023-03-09 | 23.27 | $22.68 | 2000 |
| 2023-03-08 | 23.36 | $22.75 | 1538 |
| 2023-03-07 | 23.44 | $23.23 | 5900 |
| 2023-03-06 | 23.49 | $23.27 | 2227 |
| 2023-03-03 | 23.55 | $22.97 | 2329 |
| 2023-03-02 | 23.63 | $22.65 | 1504 |
| 2023-03-01 | 23.76 | $23.71 | 2600 |
| 2023-02-28 | 23.80 | $23.20 | 2142 |
| 2023-02-27 | 23.88 | $23.27 | 2000 |
| 2023-02-24 | 23.97 | $23.62 | 410 |
| 2023-02-23 | 24.02 | $23.48 | 1000 |
| 2023-02-22 | 24.09 | $23.37 | 3643 |
| 2023-02-21 | 24.17 | $23.58 | 1802 |
| 2023-02-17 | 24.23 | $23.77 | 2100 |
| 2023-02-16 | 24.27 | $23.81 | 1119 |
| 2023-02-15 | 24.31 | $23.98 | 1700 |
| 2023-02-14 | 24.34 | $24.49 | 2625 |
| 2023-02-13 | 24.30 | $24.42 | 3000 |
| 2023-02-10 | 24.28 | $24.18 | 1112 |
| 2023-02-09 | 24.27 | $24.18 | 7416 |
| 2023-02-08 | 24.26 | $24.12 | 6301 |
| 2023-02-07 | 24.26 | $24.48 | 400 |
| 2023-02-06 | 24.22 | $24.48 | 5432 |
| 2023-02-03 | 24.18 | $24.44 | 6900 |
| 2023-02-02 | 24.13 | $24.86 | 2300 |
| 2023-02-01 | 24.03 | $24.78 | 1521 |
| 2023-01-31 | 23.93 | $24.15 | 2800 |
| 2023-01-30 | 23.88 | $24.77 | 1400 |
| 2023-01-27 | 23.75 | $24.36 | 3500 |
| 2023-01-26 | 23.65 | $24.35 | 3300 |
| 2023-01-25 | 23.53 | $23.56 | 1300 |
| 2023-01-24 | 23.47 | $23.44 | 1700 |
| 2023-01-23 | 23.41 | $23.68 | 1900 |
| 2023-01-20 | 23.32 | $23.42 | 1318 |
| 2023-01-19 | 23.24 | $24.51 | 3000 |
| 2023-01-18 | 23.04 | $23.58 | 400 |
| 2023-01-17 | 22.91 | $23.58 | 2600 |
| 2023-01-13 | 22.77 | $23.55 | 1200 |
| 2023-01-12 | 22.62 | $23.69 | 1043 |
| 2023-01-11 | 22.45 | $23.93 | 3030 |
| 2023-01-10 | 22.24 | $24.10 | 2100 |
| 2023-01-09 | 22.00 | $24.26 | 2618 |
| 2023-01-06 | 21.72 | $23.58 | 2919 |
| 2023-01-05 | 21.50 | $22.84 | 2004 |
| 2023-01-04 | 21.34 | $22.99 | 1800 |
| 2023-01-03 | 21.15 | $22.61 | 800 |
| 2022-12-30 | 21.00 | $21.62 | 1429 |
| 2022-12-29 | 20.93 | $20.55 | 700 |
| 2022-12-28 | 20.96 | $20.93 | 1524 |
| 2022-12-27 | 20.96 | $21.33 | 1410 |
| 2022-12-23 | 20.92 | $20.86 | 1300 |
| 2022-12-22 | 20.92 | $21.05 | 1908 |
| 2022-12-21 | 20.90 | $21.23 | 1317 |
| 2022-12-20 | 20.86 | $20.80 | 1303 |
| 2022-12-19 | 20.85 | $20.56 | 2400 |
| 2022-12-16 | 20.86 | $20.51 | 1900 |
| 2022-12-15 | 20.88 | $21.10 | 3700 |
| 2022-12-14 | 20.83 | $20.96 | 1812 |
| 2022-12-13 | 20.79 | $22.19 | 7100 |
| 2022-12-12 | 20.62 | $20.54 | 600 |
| 2022-12-09 | 20.61 | $20.57 | 1840 |
| 2022-12-08 | 20.59 | $21.10 | 2204 |
| 2022-12-07 | 20.52 | $20.87 | 3944 |
| 2022-12-06 | 20.46 | $20.19 | 2632 |
| 2022-12-05 | 20.47 | $21.29 | 629 |
| 2022-12-02 | 20.36 | $20.89 | 2300 |
| 2022-12-01 | 20.28 | $20.35 | 1923 |
| 2022-11-30 | 20.26 | $20.84 | 23500 |
| 2022-11-29 | 20.17 | $21.32 | 2500 |
| 2022-11-28 | 20.04 | $20.55 | 2600 |
| 2022-11-25 | 19.97 | $20.35 | 5233 |
| 2022-11-23 | 19.92 | $20.37 | 20300 |
| 2022-11-22 | 19.86 | $20.58 | 5806 |
| 2022-11-21 | 19.77 | $19.73 | 500 |
| 2022-11-18 | 19.76 | $19.66 | 3900 |
| 2022-11-17 | 19.75 | $19.64 | 2343 |
| 2022-11-16 | 19.73 | $19.88 | 13700 |
| 2022-11-15 | 19.69 | $19.70 | 6300 |
| 2022-11-14 | 19.66 | $20.46 | 1000 |
| 2022-11-11 | 19.54 | $19.60 | 2817 |
| 2022-11-10 | 19.50 | $20.17 | 4230 |
| 2022-11-09 | 19.39 | $20.17 | 2022 |
| 2022-11-08 | 19.27 | $19.60 | 4900 |
| 2022-11-07 | 19.19 | $19.98 | 1704 |
| 2022-11-04 | 19.07 | $19.64 | 1600 |
| 2022-11-03 | 18.97 | $19.53 | 2706 |
| 2022-11-02 | 18.88 | $19.20 | 713 |
| 2022-11-01 | 18.81 | $19.60 | 1523 |
| 2022-10-31 | 18.70 | $19.51 | 2440 |
| 2022-10-28 | 18.58 | $19.53 | 900 |
| 2022-10-27 | 18.46 | $19.64 | 1826 |
| 2022-10-26 | 18.32 | $19.11 | 1018 |
| 2022-10-25 | 18.23 | $18.56 | 4921 |
| 2022-10-24 | 18.18 | $18.59 | 3800 |
| 2022-10-21 | 18.13 | $18.76 | 1600 |
| 2022-10-20 | 18.06 | $18.70 | 1633 |
| 2022-10-19 | 17.99 | $18.56 | 5728 |
| 2022-10-18 | 17.94 | $18.19 | 4600 |
| 2022-10-17 | 17.92 | $17.79 | 935 |
| 2022-10-14 | 17.94 | $17.71 | 2300 |
| 2022-10-13 | 17.98 | $18.02 | 1600 |
| 2022-10-12 | 17.98 | $18.13 | 1400 |
| 2022-10-11 | 17.97 | $17.19 | 3543 |
| 2022-10-10 | 18.06 | $17.88 | 400 |
| 2022-10-07 | 18.09 | $18.14 | 1100 |
| 2022-10-06 | 18.10 | $18.32 | 833 |
| 2022-10-05 | 18.09 | $18.05 | 1037 |
| 2022-10-04 | 18.11 | $18.11 | 700 |
| 2022-10-03 | 18.12 | $17.21 | 4400 |
| 2022-09-30 | 18.22 | $18.08 | 2600 |
| 2022-09-29 | 18.25 | $18.50 | 5400 |
| 2022-09-28 | 18.24 | $17.85 | 3904 |
| 2022-09-27 | 18.30 | $17.61 | 1706 |
| 2022-09-26 | 18.38 | $18.43 | 2131 |
| 2022-09-23 | 18.40 | $17.91 | 2100 |
| 2022-09-22 | 18.47 | $18.20 | 2013 |
| 2022-09-21 | 18.52 | $18.08 | 400 |
| 2022-09-20 | 18.58 | $18.55 | 1400 |
| 2022-09-19 | 18.60 | $18.89 | 2542 |
| 2022-09-16 | 18.60 | $18.19 | 2000 |
| 2022-09-15 | 18.67 | $17.93 | 3100 |
| 2022-09-14 | 18.77 | $18.41 | 700 |
| 2022-09-13 | 18.82 | $18.10 | 400 |
| 2022-09-12 | 18.92 | $18.71 | 629 |
| 2022-09-09 | 18.96 | $19.11 | 12018 |
| 2022-09-08 | 18.97 | $18.60 | 1630 |
| 2022-09-07 | 19.03 | $18.41 | 1700 |
| 2022-09-06 | 19.10 | $18.03 | 1244 |
| 2022-09-02 | 19.22 | $18.45 | 10622 |
| 2022-09-01 | 19.31 | $18.57 | 516 |
| 2022-08-31 | 19.38 | $19.81 | 2300 |
| 2022-08-30 | 19.32 | $19.51 | 1000 |
| 2022-08-29 | 19.28 | $18.69 | 3422 |
| 2022-08-26 | 19.32 | $19.28 | 2800 |
| 2022-08-25 | 19.31 | $19.41 | 1231 |
| 2022-08-24 | 19.27 | $19.60 | 1200 |
| 2022-08-23 | 19.21 | $18.95 | 1118 |
| 2022-08-22 | 19.21 | $19.31 | 3014 |
| 2022-08-19 | 19.17 | $19.53 | 428 |
| 2022-08-18 | 19.11 | $19.71 | 1600 |
| 2022-08-17 | 19.02 | $19.31 | 339 |
| 2022-08-16 | 18.96 | $19.36 | 800 |
| 2022-08-15 | 18.89 | $19.75 | 2400 |
| 2022-08-12 | 18.77 | $19.65 | 2400 |
| 2022-08-11 | 18.66 | $19.66 | 1000 |
| 2022-08-10 | 18.53 | $19.24 | 237 |
| 2022-08-09 | 18.44 | $18.73 | 4400 |
| 2022-08-08 | 18.40 | $19.20 | 5800 |
| 2022-08-05 | 18.31 | $19.27 | 2520 |
| 2022-08-04 | 18.21 | $17.81 | 1200 |
| 2022-08-03 | 18.25 | $18.04 | 1443 |
| 2022-08-02 | 18.27 | $18.29 | 822 |
| 2022-08-01 | 18.28 | $18.46 | 5800 |
| 2022-07-29 | 18.26 | $18.54 | 4905 |
| 2022-07-28 | 18.24 | $18.57 | 6600 |
| 2022-07-27 | 18.23 | $18.00 | 4124 |
| 2022-07-26 | 18.27 | $18.33 | 3300 |
| 2022-07-25 | 18.28 | $18.63 | 1400 |
| 2022-07-22 | 18.27 | $18.23 | 6900 |
| 2022-07-21 | 18.30 | $18.48 | 3409 |
| 2022-07-20 | 18.31 | $17.75 | 4734 |
| 2022-07-19 | 18.40 | $17.75 | 1041 |
| 2022-07-18 | 18.50 | $18.35 | 1441 |
| 2022-07-15 | 18.54 | $17.42 | 4026 |
| 2022-07-14 | 18.68 | $17.69 | 604 |
| 2022-07-13 | 18.80 | $18.52 | 2000 |
| 2022-07-12 | 18.84 | $18.40 | 1400 |
| 2022-07-11 | 18.90 | $18.55 | 1407 |
| 2022-07-08 | 18.94 | $18.55 | 1000 |
| 2022-07-07 | 18.99 | $18.33 | 1100 |
| 2022-07-06 | 19.06 | $18.46 | 4411 |
| 2022-07-05 | 19.12 | $18.88 | 1918 |
| 2022-07-01 | 19.14 | $18.94 | 542 |
| 2022-06-30 | 19.16 | $19.07 | 1323 |
| 2022-06-29 | 19.16 | $19.36 | 2500 |
| 2022-06-28 | 19.14 | $19.61 | 900 |
| 2022-06-27 | 19.10 | $18.62 | 1200 |
| 2022-06-24 | 19.15 | $19.08 | 1700 |
| 2022-06-23 | 19.15 | $19.11 | 1329 |
| 2022-06-22 | 19.16 | $19.26 | 23500 |
| 2022-06-21 | 19.15 | $19.72 | 1900 |
| 2022-06-17 | 19.08 | $19.00 | 35740 |
| 2022-06-16 | 19.09 | $19.11 | 48800 |
| 2022-06-15 | 19.07 | $19.35 | 9500 |
| 2022-06-14 | 19.03 | $19.25 | 4107 |
| 2022-06-13 | 19.00 | $18.47 | 2925 |
| 2022-06-10 | 19.03 | $19.51 | 1600 |
| 2022-06-09 | 18.96 | $19.44 | 2000 |
| 2022-06-08 | 18.90 | $18.39 | 2300 |
| 2022-06-07 | 18.93 | $18.72 | 2029 |
| 2022-06-06 | 18.93 | $18.92 | 1500 |
| 2022-06-03 | 18.91 | $19.09 | 1202 |
| 2022-06-02 | 18.87 | $19.00 | 8944 |
| 2022-06-01 | 18.84 | $19.23 | 3400 |
| 2022-05-31 | 18.78 | $20.26 | 1200 |
| 2022-05-27 | 18.63 | $19.21 | 4000 |
| 2022-05-26 | 18.57 | $18.85 | 346 |
| 2022-05-25 | 18.55 | $18.94 | 4511 |
| 2022-05-24 | 18.53 | $19.28 | 2000 |
| 2022-05-23 | 18.47 | $18.85 | 1044 |
| 2022-05-20 | 18.46 | $18.32 | 1800 |
| 2022-05-19 | 18.51 | $18.36 | 1700 |
| 2022-05-18 | 18.56 | $18.34 | 1317 |
| 2022-05-17 | 18.63 | $18.16 | 3000 |
| 2022-05-16 | 18.72 | $17.92 | 1602 |
| 2022-05-13 | 18.85 | $17.87 | 1749 |
| 2022-05-12 | 18.99 | $18.32 | 3024 |
| 2022-05-11 | 19.10 | $18.88 | 4400 |
| 2022-05-10 | 19.17 | $18.47 | 2529 |
| 2022-05-09 | 19.28 | $18.21 | 1422 |
| 2022-05-06 | 19.43 | $18.28 | 1220 |
| 2022-05-05 | 19.58 | $18.74 | 1500 |
| 2022-05-04 | 19.70 | $18.85 | 634 |
| 2022-05-03 | 19.81 | $19.16 | 1436 |
| 2022-05-02 | 19.91 | $19.50 | 1212 |
| 2022-04-29 | 19.98 | $19.27 | 649 |
| 2022-04-28 | 20.08 | $19.45 | 3000 |
| 2022-04-27 | 20.18 | $19.48 | 3200 |
| 2022-04-26 | 20.27 | $19.32 | 2300 |
| 2022-04-25 | 20.38 | $19.58 | 1300 |
| 2022-04-22 | 20.47 | $19.99 | 700 |
| 2022-04-21 | 20.53 | $21.01 | 433 |
| 2022-04-20 | 20.48 | $20.14 | 1213 |
| 2022-04-19 | 20.52 | $20.19 | 649 |
| 2022-04-18 | 20.56 | $20.54 | 1411 |
| 2022-04-14 | 20.56 | $20.18 | 3542 |
| 2022-04-13 | 20.59 | $20.28 | 1523 |
| 2022-04-12 | 20.62 | $20.41 | 400 |
| 2022-04-11 | 20.63 | $20.53 | 1700 |
| 2022-04-08 | 20.63 | $20.34 | 2300 |
| 2022-04-07 | 20.65 | $20.50 | 2110 |
| 2022-04-06 | 20.65 | $20.67 | 600 |
| 2022-04-05 | 20.63 | $21.23 | 317 |
| 2022-04-04 | 20.55 | $21.01 | 2300 |
| 2022-04-01 | 20.49 | $20.67 | 636 |
| 2022-03-31 | 20.46 | $21.25 | 745 |
| 2022-03-30 | 20.36 | $21.15 | 1200 |
| 2022-03-29 | 20.28 | $20.20 | 1300 |
| 2022-03-28 | 20.29 | $20.21 | 500 |
| 2022-03-25 | 20.31 | $20.20 | 204 |
| 2022-03-24 | 20.34 | $20.40 | 1400 |
| 2022-03-23 | 20.35 | $20.86 | 1719 |
| 2022-03-22 | 20.33 | $20.11 | 3200 |
| 2022-03-21 | 20.39 | $20.02 | 4200 |
| 2022-03-18 | 20.47 | $21.07 | 2718 |
| 2022-03-17 | 20.45 | $19.88 | 1900 |
| 2022-03-16 | 20.57 | $20.46 | 1247 |
| 2022-03-15 | 20.63 | $20.07 | 708 |
| 2022-03-14 | 20.75 | $20.63 | 2800 |
| 2022-03-11 | 20.83 | $19.33 | 2108 |
| 2022-03-10 | 21.05 | $20.09 | 2200 |
| 2022-03-09 | 21.20 | $20.75 | 5100 |
| 2022-03-08 | 21.30 | $20.51 | 1814 |
| 2022-03-07 | 21.41 | $19.03 | 600 |
| 2022-03-04 | 21.68 | $20.11 | 1700 |
| 2022-03-03 | 21.86 | $20.50 | 5800 |
| 2022-03-02 | 21.99 | $21.15 | 5500 |
| 2022-03-01 | 22.06 | $21.16 | 1100 |
| 2022-02-28 | 22.13 | $21.50 | 400 |
| 2022-02-25 | 22.16 | $22.08 | 1806 |
| 2022-02-24 | 22.13 | $22.11 | 3600 |
| 2022-02-23 | 22.08 | $22.09 | 219 |
| 2022-02-22 | 22.04 | $21.55 | 1500 |
| 2022-02-18 | 22.03 | $22.45 | 2112 |
| 2022-02-17 | 21.93 | $23.16 | 1800 |
| 2022-02-16 | 21.75 | $22.67 | 600 |
| 2022-02-15 | 21.60 | $22.82 | 727 |
| 2022-02-14 | 21.43 | $22.68 | 222 |
| 2022-02-11 | 21.25 | $23.27 | 412 |
| 2022-02-10 | 21.00 | $22.03 | 400 |
| 2022-02-09 | 20.85 | $22.77 | 4500 |
| 2022-02-08 | 20.62 | $21.30 | 2100 |
| 2022-02-07 | 20.52 | $20.50 | 4103 |
| 2022-02-04 | 20.49 | $21.39 | 4800 |
| 2022-02-03 | 20.35 | $20.93 | 4200 |
| 2022-02-02 | 20.25 | $21.05 | 909 |
| 2022-02-01 | 20.13 | $20.43 | 500 |
| 2022-01-31 | 20.06 | $20.40 | 739 |
| 2022-01-28 | 19.98 | $20.23 | 546 |
| 2022-01-27 | 19.92 | $21.06 | 708 |
| 2022-01-26 | 19.76 | $20.63 | 16300 |
| 2022-01-25 | 19.62 | $20.45 | 926 |
| 2022-01-24 | 19.50 | $20.18 | 1318 |
| 2022-01-21 | 19.39 | $20.00 | 24200 |
| 2022-01-20 | 19.29 | $20.63 | 9000 |
| 2022-01-19 | 19.11 | $19.03 | 731 |
| 2022-01-18 | 19.08 | $20.32 | 1019 |
| 2022-01-14 | 18.92 | $19.96 | 613 |
| 2022-01-13 | 18.78 | $19.43 | 600 |
| 2022-01-12 | 18.70 | $19.50 | 1122 |
| 2022-01-11 | 18.59 | $19.46 | 920 |
| 2022-01-10 | 18.48 | $18.75 | 1800 |
| 2022-01-07 | 18.43 | $19.01 | 1300 |
| 2022-01-06 | 18.36 | $18.48 | 600 |
| 2022-01-05 | 18.33 | $19.00 | 700 |
| 2022-01-04 | 18.24 | $18.73 | 400 |
| 2022-01-03 | 18.18 | $18.22 | 300 |
| 2021-12-31 | 18.15 | $18.69 | 307 |
| 2021-12-30 | 18.07 | $18.69 | 700 |
| 2021-12-29 | 17.99 | $18.56 | 4900 |
| 2021-12-28 | 17.90 | $17.79 | 437 |
| 2021-12-27 | 17.89 | $18.06 | 519 |
| 2021-12-23 | 17.86 | $18.15 | 743 |
| 2021-12-22 | 17.81 | $17.95 | 1900 |
| 2021-12-21 | 17.80 | $17.35 | 1409 |
| 2021-12-20 | 17.86 | $17.83 | 1015 |
| 2021-12-17 | 17.87 | $19.60 | 1401 |
| 2021-12-16 | 17.72 | $17.90 | 3649 |
| 2021-12-15 | 17.74 | $18.30 | 1845 |
| 2021-12-14 | 17.73 | $17.52 | 2900 |
| 2021-12-13 | 17.80 | $17.36 | 1304 |
| 2021-12-10 | 17.90 | $17.88 | 4400 |
| 2021-12-09 | 17.96 | $18.37 | 1800 |
| 2021-12-08 | 17.97 | $17.89 | 700 |
| 2021-12-07 | 18.05 | $17.14 | 640 |
| 2021-12-06 | 18.20 | $16.94 | 2100 |
| 2021-12-03 | 18.38 | $17.36 | 2336 |
| 2021-12-02 | 18.54 | $16.97 | 309 |
| 2021-12-01 | 18.73 | $16.65 | 509 |
| 2021-11-30 | 18.97 | $16.76 | 2200 |
| 2021-11-29 | 19.20 | $17.52 | 1100 |
| 2021-11-26 | 19.36 | $18.03 | 300 |
| 2021-11-24 | 19.48 | $18.75 | 227 |
| 2021-11-23 | 19.53 | $20.20 | 800 |
| 2021-11-22 | 19.44 | $19.85 | 1016 |
| 2021-11-19 | 19.37 | $19.11 | 700 |
| 2021-11-18 | 19.37 | $19.70 | 2314 |
| 2021-11-17 | 19.31 | $20.05 | 5200 |
| 2021-11-16 | 19.21 | $19.04 | 3000 |
| 2021-11-15 | 19.20 | $20.02 | 1400 |
| 2021-11-12 | 19.09 | $19.82 | 1100 |
| 2021-11-11 | 18.99 | $19.37 | 4530 |
| 2021-11-10 | 18.93 | $19.66 | 1649 |
| 2021-11-09 | 18.83 | $19.86 | 1908 |
| 2021-11-08 | 18.71 | $19.59 | 746 |
| 2021-11-05 | 18.60 | $19.20 | 4704 |
| 2021-11-04 | 18.53 | $19.10 | 524 |
| 2021-11-03 | 18.46 | $18.19 | 400 |
| 2021-11-02 | 18.47 | $18.40 | 400 |
| 2021-11-01 | 18.46 | $18.52 | 6500 |
| 2021-10-29 | 18.43 | $18.57 | 4728 |
| 2021-10-28 | 18.40 | $18.76 | 7500 |
| 2021-10-27 | 18.34 | $18.27 | 300 |
| 2021-10-26 | 18.32 | $19.20 | 1012 |
| 2021-10-25 | 18.22 | $18.38 | 3711 |
| 2021-10-22 | 18.19 | $18.41 | 438 |
| 2021-10-21 | 18.15 | $18.78 | 500 |
| 2021-10-20 | 18.08 | $18.01 | 600 |
| 2021-10-19 | 18.07 | $19.12 | 300 |
| 2021-10-18 | 17.95 | $18.23 | 8800 |
| 2021-10-15 | 17.91 | $18.09 | 450 |
| 2021-10-14 | 17.88 | $18.09 | 200 |
| 2021-10-13 | 17.85 | $18.19 | 700 |
| 2021-10-12 | 17.80 | $18.06 | 12400 |
| 2021-10-11 | 17.76 | $17.81 | 800 |
| 2021-10-08 | 17.75 | $17.98 | 1521 |
| 2021-10-07 | 17.71 | $18.01 | 320 |
| 2021-10-06 | 17.68 | $17.49 | 900 |
| 2021-10-05 | 17.69 | $17.50 | 500 |
| 2021-10-04 | 17.70 | $17.72 | 1223 |
| 2021-10-01 | 17.69 | $18.33 | 616 |
| 2021-09-30 | 17.62 | $17.25 | 200 |
| 2021-09-29 | 17.66 | $17.96 | 948 |
| 2021-09-28 | 17.63 | $17.96 | 1411 |
| 2021-09-27 | 17.60 | $18.16 | 809 |
| 2021-09-24 | 17.55 | $18.16 | 719 |
| 2021-09-23 | 17.50 | $17.66 | 300 |
| 2021-09-22 | 17.50 | $17.48 | 1300 |
| 2021-09-21 | 17.51 | $17.29 | 400 |
| 2021-09-20 | 17.53 | $16.60 | 1401 |
| 2021-09-17 | 17.62 | $17.55 | 525 |
| 2021-09-16 | 17.60 | $17.73 | 1223 |
| 2021-09-15 | 17.56 | $17.13 | 1018 |
| 2021-09-14 | 17.57 | $17.63 | 2118 |
| 2021-09-13 | 17.53 | $17.56 | 717 |
| 2021-09-10 | 17.48 | $17.61 | 1300 |
| 2021-09-09 | 17.42 | $17.30 | 400 |
| 2021-09-08 | 17.38 | $17.55 | 8100 |
| 2021-09-07 | 17.30 | $17.65 | 300 |
| 2021-09-03 | 17.21 | $17.96 | 700 |
| 2021-09-02 | 17.08 | $18.14 | 400 |
| 2021-09-01 | 16.92 | $18.04 | 1100 |
| 2021-08-31 | 16.76 | $17.63 | 200 |
| 2021-08-30 | 16.63 | $18.05 | 333 |
| 2021-08-27 | 16.45 | $18.16 | 300 |
| 2021-08-26 | 16.24 | $18.00 | 700 |
| 2021-08-25 | 16.04 | $17.45 | 311 |
| 2021-08-24 | 15.89 | $17.10 | 300 |
| 2021-08-23 | 15.77 | $16.00 | 500 |
| 2021-08-20 | 15.75 | $16.00 | 4000 |
| 2021-08-19 | 15.73 | $15.24 | 702 |
| 2021-08-18 | 15.79 | $15.89 | 300 |
| 2021-08-17 | 15.79 | $15.82 | 8324 |
| 2021-08-16 | 15.80 | $15.83 | 6000 |
| 2021-08-13 | 15.81 | $15.61 | 5400 |
| 2021-08-12 | 15.84 | $15.71 | 521 |
| 2021-08-11 | 15.87 | $15.71 | 213 |
| 2021-08-10 | 15.90 | $15.81 | 300 |
| 2021-08-09 | 15.93 | $15.69 | 600 |
| 2021-08-06 | 15.98 | $15.83 | 1400 |
| 2021-08-05 | 16.01 | $15.83 | 349 |
| 2021-08-04 | 16.05 | $15.60 | 941 |
| 2021-08-03 | 16.12 | $15.60 | 400 |
| 2021-08-02 | 16.20 | $15.60 | 1030 |
| 2021-07-30 | 16.30 | $16.00 | 300 |
| 2021-07-29 | 16.36 | $16.00 | 200 |
| 2021-07-28 | 16.43 | $16.00 | 500 |
| 2021-07-27 | 16.51 | $16.13 | 600 |
| 2021-07-26 | 16.59 | $16.23 | 425 |
| 2021-07-23 | 16.67 | $16.23 | 516 |
| 2021-07-22 | 16.77 | $16.34 | 300 |
| 2021-07-21 | 16.87 | $15.89 | 400 |
| 2021-07-20 | 17.03 | $16.23 | 600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.10
2026-07-17
Close Price
$30.19
Vol: 5534
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.40
Average
22.05
Maximum
30.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.10 | $30.19 | 5534 |
| 2026-07-16 | 29.97 | $30.27 | 9100 |
| 2026-07-15 | 29.80 | $29.84 | 4200 |
| 2026-07-14 | 29.69 | $29.70 | 8000 |
| 2026-07-13 | 29.59 | $29.85 | 4235 |
| 2026-07-10 | 29.43 | $29.68 | 9800 |
| 2026-07-09 | 29.27 | $29.94 | 7900 |
| 2026-07-08 | 29.03 | $29.02 | 3300 |
| 2026-07-07 | 28.94 | $28.90 | 5900 |
| 2026-07-06 | 28.86 | $29.46 | 7400 |
| 2026-07-02 | 28.65 | $30.35 | 3600 |
| 2026-07-01 | 28.20 | $28.69 | 4100 |
| 2026-06-30 | 28.03 | $28.45 | 3600 |
| 2026-06-29 | 27.88 | $28.04 | 5900 |
| 2026-06-26 | 27.79 | $27.86 | 5041 |
| 2026-06-25 | 27.73 | $27.90 | 6536 |
| 2026-06-24 | 27.64 | $27.60 | 9426 |
| 2026-06-23 | 27.59 | $27.50 | 6700 |
| 2026-06-22 | 27.56 | $27.87 | 19406 |
| 2026-06-18 | 27.44 | $27.70 | 10804 |
| 2026-06-17 | 27.34 | $27.97 | 9600 |
| 2026-06-16 | 27.16 | $28.16 | 6649 |
| 2026-06-15 | 26.90 | $27.45 | 4443 |
| 2026-06-12 | 26.76 | $27.10 | 4100 |
| 2026-06-11 | 26.67 | $26.77 | 8135 |
| 2026-06-10 | 26.63 | $26.69 | 12014 |
| 2026-06-09 | 26.59 | $27.00 | 12300 |
| 2026-06-08 | 26.49 | $26.20 | 5100 |
| 2026-06-05 | 26.54 | $26.51 | 4200 |
| 2026-06-04 | 26.53 | $26.66 | 7137 |
| 2026-06-03 | 26.49 | $26.59 | 5700 |
| 2026-06-02 | 26.45 | $26.59 | 7000 |
| 2026-06-01 | 26.41 | $26.51 | 4300 |
| 2026-05-29 | 26.37 | $26.55 | 8000 |
| 2026-05-28 | 26.33 | $26.50 | 15622 |
| 2026-05-27 | 26.28 | $26.69 | 5627 |
| 2026-05-26 | 26.19 | $26.89 | 6100 |
| 2026-05-22 | 26.04 | $26.12 | 5600 |
| 2026-05-21 | 26.02 | $25.96 | 4029 |
| 2026-05-20 | 26.04 | $26.40 | 12300 |
| 2026-05-19 | 25.97 | $26.65 | 10000 |
| 2026-05-18 | 25.84 | $26.60 | 3316 |
| 2026-05-15 | 25.70 | $25.76 | 4635 |
| 2026-05-14 | 25.71 | $25.73 | 6300 |
| 2026-05-13 | 25.74 | $25.50 | 9645 |
| 2026-05-12 | 25.81 | $25.95 | 9800 |
| 2026-05-11 | 25.81 | $25.60 | 5300 |
| 2026-05-08 | 25.87 | $25.80 | 7120 |
| 2026-05-07 | 25.91 | $26.00 | 8700 |
| 2026-05-06 | 25.92 | $26.18 | 10300 |
| 2026-05-05 | 25.88 | $25.95 | 7005 |
| 2026-05-04 | 25.89 | $26.10 | 5900 |
| 2026-05-01 | 25.88 | $25.85 | 3800 |
| 2026-04-30 | 25.91 | $25.65 | 8222 |
| 2026-04-29 | 26.00 | $25.93 | 5402 |
| 2026-04-28 | 26.04 | $26.15 | 6400 |
| 2026-04-27 | 26.04 | $25.90 | 10200 |
| 2026-04-24 | 26.09 | $25.97 | 13138 |
| 2026-04-23 | 26.15 | $25.93 | 13800 |
| 2026-04-22 | 26.21 | $26.60 | 8043 |
| 2026-04-21 | 26.15 | $26.18 | 3448 |
| 2026-04-20 | 26.17 | $26.34 | 7300 |
| 2026-04-17 | 26.16 | $26.41 | 7613 |
| 2026-04-16 | 26.14 | $26.23 | 12136 |
| 2026-04-15 | 26.15 | $26.12 | 6000 |
| 2026-04-14 | 26.19 | $26.36 | 4549 |
| 2026-04-13 | 26.18 | $26.25 | 7200 |
| 2026-04-10 | 26.20 | $26.25 | 8244 |
| 2026-04-09 | 26.23 | $26.21 | 4600 |
| 2026-04-08 | 26.26 | $26.02 | 21026 |
| 2026-04-07 | 26.35 | $26.60 | 5000 |
| 2026-04-06 | 26.33 | $26.60 | 4120 |
| 2026-04-02 | 26.30 | $26.41 | 5945 |
| 2026-04-01 | 26.32 | $26.25 | 6100 |
| 2026-03-31 | 26.37 | $26.50 | 32500 |
| 2026-03-30 | 26.38 | $26.31 | 10100 |
| 2026-03-27 | 26.43 | $26.10 | 5544 |
| 2026-03-26 | 26.54 | $26.59 | 10700 |
| 2026-03-25 | 26.56 | $26.41 | 13225 |
| 2026-03-24 | 26.63 | $26.36 | 7200 |
| 2026-03-23 | 26.72 | $26.03 | 8500 |
| 2026-03-20 | 26.89 | $25.93 | 7311 |
| 2026-03-19 | 27.12 | $26.59 | 10600 |
| 2026-03-18 | 27.24 | $26.55 | 8102 |
| 2026-03-17 | 27.39 | $26.77 | 14400 |
| 2026-03-16 | 27.52 | $26.79 | 8900 |
| 2026-03-13 | 27.67 | $26.71 | 4007 |
| 2026-03-12 | 27.86 | $27.35 | 6301 |
| 2026-03-11 | 27.94 | $27.59 | 6133 |
| 2026-03-10 | 27.98 | $27.74 | 11000 |
| 2026-03-09 | 27.99 | $27.49 | 57500 |
| 2026-03-06 | 28.06 | $27.33 | 14717 |
| 2026-03-05 | 28.16 | $27.93 | 12800 |
| 2026-03-04 | 28.16 | $27.60 | 7200 |
| 2026-03-03 | 28.22 | $28.28 | 5419 |
| 2026-03-02 | 28.15 | $28.38 | 7943 |
| 2026-02-27 | 28.04 | $28.50 | 9621 |
| 2026-02-26 | 27.88 | $28.40 | 18505 |
| 2026-02-25 | 27.72 | $28.18 | 11630 |
| 2026-02-24 | 27.58 | $28.11 | 7700 |
| 2026-02-23 | 27.42 | $28.58 | 8413 |
| 2026-02-20 | 27.14 | $28.65 | 9243 |
| 2026-02-19 | 26.80 | $27.69 | 6700 |
| 2026-02-18 | 26.61 | $27.25 | 7300 |
| 2026-02-17 | 26.48 | $27.40 | 12600 |
| 2026-02-13 | 26.29 | $27.32 | 7718 |
| 2026-02-12 | 26.10 | $27.02 | 14100 |
| 2026-02-11 | 25.94 | $26.24 | 15900 |
| 2026-02-10 | 25.91 | $26.40 | 5700 |
| 2026-02-09 | 25.86 | $26.05 | 8400 |
| 2026-02-06 | 25.87 | $25.43 | 13233 |
| 2026-02-05 | 26.01 | $25.93 | 7100 |
| 2026-02-04 | 26.08 | $25.21 | 9800 |
| 2026-02-03 | 26.30 | $25.50 | 21932 |
| 2026-02-02 | 26.51 | $25.98 | 6400 |
| 2026-01-30 | 26.65 | $25.99 | 11700 |
| 2026-01-29 | 26.81 | $25.93 | 23903 |
| 2026-01-28 | 27.01 | $26.86 | 25300 |
| 2026-01-27 | 27.05 | $26.64 | 35006 |
| 2026-01-26 | 27.14 | $26.27 | 32400 |
| 2026-01-23 | 27.33 | $25.71 | 15900 |
| 2026-01-22 | 27.66 | $26.80 | 34700 |
| 2026-01-21 | 27.81 | $26.60 | 8100 |
| 2026-01-20 | 28.02 | $27.23 | 14217 |
| 2026-01-16 | 28.14 | $27.65 | 11000 |
| 2026-01-15 | 28.18 | $27.60 | 6000 |
| 2026-01-14 | 28.24 | $27.66 | 20900 |
| 2026-01-13 | 28.29 | $27.75 | 27137 |
| 2026-01-12 | 28.33 | $28.08 | 13529 |
| 2026-01-09 | 28.29 | $28.29 | 5826 |
| 2026-01-08 | 28.21 | $28.84 | 28900 |
| 2026-01-07 | 27.99 | $27.80 | 14900 |
| 2026-01-06 | 27.95 | $27.70 | 11700 |
| 2026-01-05 | 27.92 | $27.97 | 16400 |
| 2026-01-02 | 27.82 | $27.95 | 5844 |
| 2025-12-31 | 27.71 | $27.85 | 4900 |
| 2025-12-30 | 27.60 | $27.90 | 8018 |
| 2025-12-29 | 27.45 | $27.59 | 6420 |
| 2025-12-26 | 27.34 | $27.30 | 3319 |
| 2025-12-24 | 27.27 | $27.74 | 4700 |
| 2025-12-23 | 27.10 | $27.26 | 12600 |
| 2025-12-22 | 26.99 | $27.50 | 3617 |
| 2025-12-19 | 26.82 | $27.50 | 4500 |
| 2025-12-18 | 26.61 | $26.80 | 4800 |
| 2025-12-17 | 26.51 | $26.53 | 3500 |
| 2025-12-16 | 26.46 | $26.47 | 10700 |
| 2025-12-15 | 26.40 | $26.80 | 4937 |
| 2025-12-12 | 26.26 | $26.40 | 4800 |
| 2025-12-11 | 26.18 | $26.18 | 5143 |
| 2025-12-10 | 26.13 | $26.29 | 5700 |
| 2025-12-09 | 26.05 | $26.50 | 6720 |
| 2025-12-08 | 25.91 | $26.40 | 60000 |
| 2025-12-05 | 25.77 | $26.04 | 4000 |
| 2025-12-04 | 25.67 | $26.18 | 3500 |
| 2025-12-03 | 25.53 | $25.76 | 5104 |
| 2025-12-02 | 25.46 | $25.40 | 16100 |
| 2025-12-01 | 25.45 | $25.21 | 4300 |
| 2025-11-28 | 25.47 | $25.55 | 3200 |
| 2025-11-26 | 25.43 | $25.31 | 3400 |
| 2025-11-25 | 25.42 | $25.40 | 2716 |
| 2025-11-24 | 25.40 | $25.35 | 4900 |
| 2025-11-21 | 25.38 | $25.20 | 2738 |
| 2025-11-20 | 25.39 | $25.48 | 3017 |
| 2025-11-19 | 25.34 | $25.40 | 21500 |
| 2025-11-18 | 25.29 | $25.10 | 4714 |
| 2025-11-17 | 25.30 | $25.25 | 2700 |
| 2025-11-14 | 25.28 | $25.56 | 7735 |
| 2025-11-13 | 25.19 | $25.01 | 11200 |
| 2025-11-12 | 25.20 | $25.10 | 5622 |
| 2025-11-11 | 25.19 | $25.19 | 9100 |
| 2025-11-10 | 25.16 | $25.25 | 3432 |
| 2025-11-07 | 25.11 | $25.10 | 2213 |
| 2025-11-06 | 25.08 | $25.16 | 4100 |
| 2025-11-05 | 25.03 | $25.28 | 3306 |
| 2025-11-04 | 24.95 | $24.39 | 3600 |
| 2025-11-03 | 25.03 | $25.33 | 4300 |
| 2025-10-31 | 24.94 | $25.28 | 5617 |
| 2025-10-30 | 24.84 | $25.74 | 3100 |
| 2025-10-29 | 24.62 | $25.03 | 4200 |
| 2025-10-28 | 24.51 | $24.68 | 2800 |
| 2025-10-27 | 24.47 | $24.34 | 7900 |
| 2025-10-24 | 24.48 | $25.31 | 4141 |
| 2025-10-23 | 24.29 | $24.63 | 3246 |
| 2025-10-22 | 24.22 | $24.53 | 2900 |
| 2025-10-21 | 24.16 | $24.15 | 5246 |
| 2025-10-20 | 24.16 | $24.70 | 14046 |
| 2025-10-17 | 24.05 | $24.39 | 6700 |
| 2025-10-16 | 23.99 | $24.31 | 3700 |
| 2025-10-15 | 23.94 | $24.70 | 4400 |
| 2025-10-14 | 23.80 | $23.98 | 7500 |
| 2025-10-13 | 23.78 | $23.80 | 4225 |
| 2025-10-10 | 23.81 | $23.60 | 4600 |
| 2025-10-09 | 23.88 | $23.78 | 3026 |
| 2025-10-08 | 23.93 | $23.99 | 3230 |
| 2025-10-07 | 23.94 | $24.01 | 3720 |
| 2025-10-06 | 23.95 | $24.00 | 3300 |
| 2025-10-03 | 23.96 | $23.77 | 2520 |
| 2025-10-02 | 24.03 | $23.89 | 7941 |
| 2025-10-01 | 24.08 | $24.20 | 2700 |
| 2025-09-30 | 24.08 | $23.50 | 5629 |
| 2025-09-29 | 24.22 | $24.02 | 2200 |
| 2025-09-26 | 24.29 | $24.31 | 2924 |
| 2025-09-25 | 24.30 | $23.96 | 6300 |
| 2025-09-24 | 24.38 | $24.45 | 2327 |
| 2025-09-23 | 24.38 | $23.76 | 3400 |
| 2025-09-22 | 24.52 | $23.75 | 2121 |
| 2025-09-19 | 24.69 | $24.41 | 4000 |
| 2025-09-18 | 24.75 | $24.09 | 3000 |
| 2025-09-17 | 24.88 | $23.88 | 9825 |
| 2025-09-16 | 25.08 | $24.33 | 4600 |
| 2025-09-15 | 25.22 | $24.85 | 2700 |
| 2025-09-12 | 25.26 | $25.00 | 2800 |
| 2025-09-11 | 25.28 | $25.03 | 4200 |
| 2025-09-10 | 25.29 | $25.27 | 5600 |
| 2025-09-09 | 25.25 | $25.47 | 2300 |
| 2025-09-08 | 25.17 | $24.74 | 3619 |
| 2025-09-05 | 25.22 | $25.17 | 2746 |
| 2025-09-04 | 25.18 | $24.85 | 2700 |
| 2025-09-03 | 25.20 | $25.20 | 2800 |
| 2025-09-02 | 25.16 | $25.30 | 7600 |
| 2025-08-29 | 25.08 | $24.00 | 5800 |
| 2025-08-28 | 25.26 | $25.25 | 7413 |
| 2025-08-27 | 25.20 | $25.20 | 9700 |
| 2025-08-26 | 25.14 | $24.51 | 3603 |
| 2025-08-25 | 25.21 | $24.79 | 2704 |
| 2025-08-22 | 25.24 | $25.07 | 2404 |
| 2025-08-21 | 25.20 | $24.40 | 2400 |
| 2025-08-20 | 25.29 | $24.29 | 3047 |
| 2025-08-19 | 25.42 | $24.79 | 5249 |
| 2025-08-18 | 25.47 | $23.95 | 8400 |
| 2025-08-15 | 25.68 | $25.79 | 8024 |
| 2025-08-14 | 25.55 | $26.40 | 2700 |
| 2025-08-13 | 25.25 | $25.98 | 8100 |
| 2025-08-12 | 24.99 | $26.16 | 6616 |
| 2025-08-11 | 24.65 | $26.51 | 4104 |
| 2025-08-08 | 24.17 | $25.33 | 19209 |
| 2025-08-07 | 23.86 | $24.40 | 2100 |
| 2025-08-06 | 23.70 | $24.00 | 6200 |
| 2025-08-05 | 23.59 | $24.16 | 2100 |
| 2025-08-04 | 23.43 | $23.85 | 3500 |
| 2025-08-01 | 23.30 | $22.65 | 4500 |
| 2025-07-31 | 23.41 | $23.88 | 3402 |
| 2025-07-30 | 23.27 | $23.04 | 4500 |
| 2025-07-29 | 23.28 | $24.31 | 4100 |
| 2025-07-28 | 23.03 | $23.90 | 8209 |
| 2025-07-25 | 22.82 | $22.50 | 16943 |
| 2025-07-24 | 22.88 | $24.39 | 3041 |
| 2025-07-23 | 22.54 | $23.00 | 5039 |
| 2025-07-22 | 22.44 | $22.26 | 2200 |
| 2025-07-21 | 22.48 | $22.17 | 5507 |
| 2025-07-18 | 22.55 | $22.35 | 3700 |
| 2025-07-17 | 22.59 | $22.55 | 3327 |
| 2025-07-16 | 22.60 | $22.45 | 4644 |
| 2025-07-15 | 22.63 | $22.26 | 2904 |
| 2025-07-14 | 22.70 | $22.41 | 5603 |
| 2025-07-11 | 22.75 | $23.65 | 12742 |
| 2025-07-10 | 22.54 | $23.20 | 3602 |
| 2025-07-09 | 22.40 | $23.69 | 4600 |
| 2025-07-08 | 22.13 | $23.09 | 4242 |
| 2025-07-07 | 21.95 | $21.95 | 4000 |
| 2025-07-03 | 21.98 | $22.03 | 5900 |
| 2025-07-02 | 22.00 | $22.44 | 2300 |
| 2025-07-01 | 21.93 | $22.90 | 4200 |
| 2025-06-30 | 21.76 | $21.50 | 5427 |
| 2025-06-27 | 21.86 | $21.90 | 5045 |
| 2025-06-26 | 21.90 | $22.04 | 1900 |
| 2025-06-25 | 21.91 | $21.55 | 5400 |
| 2025-06-24 | 22.03 | $22.30 | 2830 |
| 2025-06-23 | 22.02 | $21.32 | 4400 |
| 2025-06-20 | 22.20 | $21.60 | 4505 |
| 2025-06-18 | 22.37 | $21.76 | 4304 |
| 2025-06-17 | 22.52 | $21.85 | 7439 |
| 2025-06-16 | 22.69 | $21.22 | 3900 |
| 2025-06-13 | 23.01 | $23.00 | 5400 |
| 2025-06-12 | 23.01 | $22.24 | 2629 |
| 2025-06-11 | 23.17 | $23.23 | 2107 |
| 2025-06-10 | 23.15 | $23.24 | 2837 |
| 2025-06-09 | 23.12 | $22.30 | 3500 |
| 2025-06-06 | 23.29 | $22.66 | 3800 |
| 2025-06-05 | 23.40 | $23.27 | 2109 |
| 2025-06-04 | 23.40 | $23.31 | 4700 |
| 2025-06-03 | 23.39 | $23.40 | 3500 |
| 2025-06-02 | 23.37 | $23.30 | 2935 |
| 2025-05-30 | 23.35 | $22.26 | 10217 |
| 2025-05-29 | 23.56 | $23.55 | 10704 |
| 2025-05-28 | 23.52 | $23.75 | 3400 |
| 2025-05-27 | 23.43 | $23.95 | 3600 |
| 2025-05-23 | 23.28 | $22.93 | 5846 |
| 2025-05-22 | 23.32 | $23.15 | 4218 |
| 2025-05-21 | 23.32 | $24.22 | 7903 |
| 2025-05-20 | 23.10 | $24.14 | 3400 |
| 2025-05-19 | 22.85 | $23.10 | 4600 |
| 2025-05-16 | 22.78 | $21.81 | 2200 |
| 2025-05-15 | 22.97 | $22.02 | 6609 |
| 2025-05-14 | 23.15 | $22.00 | 4900 |
| 2025-05-13 | 23.35 | $23.60 | 2800 |
| 2025-05-12 | 23.25 | $23.35 | 4400 |
| 2025-05-09 | 23.19 | $23.69 | 2531 |
| 2025-05-08 | 23.04 | $24.54 | 3604 |
| 2025-05-07 | 22.69 | $22.52 | 14117 |
| 2025-05-06 | 22.70 | $23.03 | 2342 |
| 2025-05-05 | 22.61 | $23.37 | 3800 |
| 2025-05-02 | 22.43 | $22.84 | 4500 |
| 2025-05-01 | 22.33 | $24.71 | 2911 |
| 2025-04-30 | 21.82 | $22.39 | 4600 |
| 2025-04-29 | 21.73 | $21.64 | 2500 |
| 2025-04-28 | 21.77 | $20.45 | 6000 |
| 2025-04-25 | 22.07 | $20.25 | 10918 |
| 2025-04-24 | 22.47 | $24.51 | 4600 |
| 2025-04-23 | 22.03 | $24.19 | 2924 |
| 2025-04-22 | 21.59 | $22.42 | 5000 |
| 2025-04-21 | 21.45 | $21.35 | 7900 |
| 2025-04-17 | 21.51 | $23.55 | 4400 |
| 2025-04-16 | 21.13 | $20.45 | 2900 |
| 2025-04-15 | 21.34 | $21.75 | 3923 |
| 2025-04-14 | 21.32 | $23.05 | 4347 |
| 2025-04-11 | 21.02 | $21.27 | 3000 |
| 2025-04-10 | 21.05 | $19.89 | 13149 |
| 2025-04-09 | 21.38 | $20.66 | 9512 |
| 2025-04-08 | 21.60 | $18.70 | 5000 |
| 2025-04-07 | 22.28 | $21.29 | 14700 |
| 2025-04-04 | 22.52 | $20.75 | 4100 |
| 2025-04-03 | 22.91 | $22.73 | 3100 |
| 2025-04-02 | 22.96 | $23.39 | 4220 |
| 2025-04-01 | 22.87 | $21.35 | 6800 |
| 2025-03-31 | 23.19 | $24.91 | 2800 |
| 2025-03-28 | 22.82 | $22.67 | 2800 |
| 2025-03-27 | 22.86 | $23.44 | 3111 |
| 2025-03-26 | 22.74 | $21.75 | 4630 |
| 2025-03-25 | 22.97 | $23.75 | 14604 |
| 2025-03-24 | 22.80 | $22.50 | 4449 |
| 2025-03-21 | 22.88 | $23.68 | 7722 |
| 2025-03-20 | 22.72 | $24.81 | 2835 |
| 2025-03-19 | 22.29 | $21.64 | 7140 |
| 2025-03-18 | 22.47 | $21.98 | 3737 |
| 2025-03-17 | 22.60 | $22.11 | 3444 |
| 2025-03-14 | 22.74 | $22.53 | 12500 |
| 2025-03-13 | 22.80 | $22.11 | 3145 |
| 2025-03-12 | 22.96 | $22.05 | 4800 |
| 2025-03-11 | 23.17 | $22.90 | 9544 |
| 2025-03-10 | 23.23 | $22.50 | 1720 |
| 2025-03-07 | 23.38 | $23.66 | 6900 |
| 2025-03-06 | 23.31 | $23.55 | 4000 |
| 2025-03-05 | 23.25 | $23.26 | 4300 |
| 2025-03-04 | 23.24 | $22.89 | 4200 |
| 2025-03-03 | 23.32 | $21.72 | 3400 |
| 2025-02-28 | 23.64 | $23.50 | 2518 |
| 2025-02-27 | 23.65 | $23.76 | 3500 |
| 2025-02-26 | 23.60 | $23.87 | 7200 |
| 2025-02-25 | 23.51 | $22.60 | 6420 |
| 2025-02-24 | 23.68 | $24.06 | 1638 |
| 2025-02-21 | 23.57 | $24.45 | 3300 |
| 2025-02-20 | 23.36 | $23.48 | 1600 |
| 2025-02-19 | 23.31 | $24.77 | 1800 |
| 2025-02-18 | 22.99 | $23.85 | 4700 |
| 2025-02-14 | 22.81 | $22.18 | 1800 |
| 2025-02-13 | 22.95 | $22.71 | 1700 |
| 2025-02-12 | 23.00 | $23.50 | 2626 |
| 2025-02-11 | 22.89 | $21.46 | 4800 |
| 2025-02-10 | 23.20 | $22.74 | 3500 |
| 2025-02-07 | 23.28 | $24.30 | 1739 |
| 2025-02-06 | 23.05 | $22.80 | 5200 |
| 2025-02-05 | 23.09 | $22.69 | 3914 |
| 2025-02-04 | 23.17 | $22.83 | 3428 |
| 2025-02-03 | 23.23 | $22.58 | 6309 |
| 2025-01-31 | 23.35 | $24.15 | 3000 |
| 2025-01-30 | 23.16 | $23.46 | 18130 |
| 2025-01-29 | 23.08 | $22.71 | 4527 |
| 2025-01-28 | 23.14 | $22.90 | 6140 |
| 2025-01-27 | 23.18 | $22.67 | 22700 |
| 2025-01-24 | 23.27 | $23.75 | 2700 |
| 2025-01-23 | 23.14 | $23.30 | 2341 |
| 2025-01-22 | 23.09 | $23.44 | 2416 |
| 2025-01-21 | 23.00 | $23.61 | 3603 |
| 2025-01-17 | 22.86 | $22.60 | 4800 |
| 2025-01-16 | 22.91 | $21.75 | 3303 |
| 2025-01-15 | 23.14 | $22.35 | 3400 |
| 2025-01-14 | 23.29 | $23.40 | 10536 |
| 2025-01-13 | 23.23 | $23.75 | 4048 |
| 2025-01-10 | 23.10 | $22.98 | 10900 |
| 2025-01-08 | 23.10 | $23.51 | 900 |
| 2025-01-07 | 22.98 | $23.65 | 2016 |
| 2025-01-06 | 22.82 | $22.66 | 4800 |
| 2025-01-03 | 22.85 | $21.45 | 3240 |
| 2025-01-02 | 23.12 | $23.75 | 7900 |
| 2024-12-31 | 22.96 | $24.23 | 2300 |
| 2024-12-30 | 22.67 | $22.50 | 2600 |
| 2024-12-27 | 22.70 | $22.03 | 1222 |
| 2024-12-26 | 22.83 | $23.35 | 1820 |
| 2024-12-24 | 22.70 | $23.30 | 1510 |
| 2024-12-23 | 22.56 | $23.62 | 4300 |
| 2024-12-20 | 22.33 | $23.25 | 2500 |
| 2024-12-19 | 22.14 | $22.51 | 3600 |
| 2024-12-18 | 22.08 | $21.20 | 3213 |
| 2024-12-17 | 22.28 | $21.55 | 3735 |
| 2024-12-16 | 22.45 | $22.82 | 1700 |
| 2024-12-13 | 22.37 | $23.50 | 3200 |
| 2024-12-12 | 22.14 | $21.30 | 2400 |
| 2024-12-11 | 22.33 | $22.30 | 2000 |
| 2024-12-10 | 22.35 | $23.63 | 8007 |
| 2024-12-09 | 22.09 | $22.67 | 3012 |
| 2024-12-06 | 21.99 | $23.50 | 1500 |
| 2024-12-05 | 21.70 | $20.69 | 2700 |
| 2024-12-04 | 21.96 | $20.47 | 2400 |
| 2024-12-03 | 22.30 | $22.80 | 1416 |
| 2024-12-02 | 22.22 | $23.00 | 2000 |
| 2024-11-29 | 22.08 | $23.10 | 1240 |
| 2024-11-27 | 21.90 | $22.65 | 2225 |
| 2024-11-26 | 21.78 | $21.76 | 2024 |
| 2024-11-25 | 21.84 | $21.95 | 7902 |
| 2024-11-22 | 21.87 | $21.56 | 2038 |
| 2024-11-21 | 21.99 | $22.65 | 1219 |
| 2024-11-20 | 21.90 | $22.80 | 1800 |
| 2024-11-19 | 21.76 | $22.95 | 2500 |
| 2024-11-18 | 21.58 | $21.55 | 2445 |
| 2024-11-15 | 21.67 | $20.42 | 3400 |
| 2024-11-14 | 22.01 | $22.30 | 1902 |
| 2024-11-13 | 22.02 | $22.20 | 1924 |
| 2024-11-12 | 22.05 | $20.80 | 4313 |
| 2024-11-11 | 22.39 | $20.27 | 1700 |
| 2024-11-08 | 22.89 | $21.69 | 8400 |
| 2024-11-07 | 23.18 | $21.38 | 2300 |
| 2024-11-06 | 23.58 | $23.78 | 2416 |
| 2024-11-05 | 23.54 | $23.62 | 1300 |
| 2024-11-04 | 23.52 | $23.11 | 2822 |
| 2024-11-01 | 23.61 | $24.07 | 1903 |
| 2024-10-31 | 23.52 | $23.50 | 2600 |
| 2024-10-30 | 23.53 | $22.62 | 2414 |
| 2024-10-29 | 23.72 | $23.73 | 1800 |
| 2024-10-28 | 23.72 | $24.54 | 1400 |
| 2024-10-25 | 23.54 | $21.39 | 1223 |
| 2024-10-24 | 23.99 | $24.39 | 1000 |
| 2024-10-23 | 23.89 | $23.30 | 1400 |
| 2024-10-22 | 24.00 | $22.45 | 2928 |
| 2024-10-21 | 24.30 | $23.50 | 3100 |
| 2024-10-18 | 24.43 | $24.90 | 1300 |
| 2024-10-17 | 24.28 | $23.94 | 1200 |
| 2024-10-16 | 24.31 | $22.94 | 2000 |
| 2024-10-15 | 24.56 | $24.45 | 1200 |
| 2024-10-14 | 24.52 | $24.66 | 1837 |
| 2024-10-11 | 24.43 | $23.44 | 2500 |
| 2024-10-10 | 24.57 | $22.78 | 7135 |
| 2024-10-09 | 24.88 | $24.35 | 938 |
| 2024-10-08 | 24.90 | $24.86 | 1600 |
| 2024-10-07 | 24.80 | $24.28 | 1928 |
| 2024-10-04 | 24.82 | $23.55 | 1202 |
| 2024-10-03 | 24.98 | $24.20 | 2503 |
| 2024-10-02 | 25.02 | $24.20 | 1500 |
| 2024-10-01 | 25.07 | $24.80 | 2300 |
| 2024-09-30 | 24.99 | $23.80 | 1503 |
| 2024-09-27 | 25.10 | $24.44 | 1500 |
| 2024-09-26 | 25.09 | $25.55 | 1000 |
| 2024-09-25 | 24.84 | $25.00 | 1500 |
| 2024-09-24 | 24.65 | $24.46 | 2028 |
| 2024-09-23 | 24.53 | $25.20 | 800 |
| 2024-09-20 | 24.24 | $25.27 | 1900 |
| 2024-09-19 | 23.87 | $23.14 | 1011 |
| 2024-09-18 | 23.89 | $22.86 | 7310 |
| 2024-09-17 | 23.97 | $23.30 | 22400 |
| 2024-09-16 | 23.95 | $24.76 | 827 |
| 2024-09-13 | 23.62 | $24.70 | 1119 |
| 2024-09-12 | 23.23 | $23.01 | 3748 |
| 2024-09-11 | 23.14 | $24.05 | 1900 |
| 2024-09-10 | 22.80 | $24.14 | 1514 |
| 2024-09-09 | 22.39 | $23.37 | 13132 |
| 2024-09-06 | 22.06 | $21.53 | 3928 |
| 2024-09-05 | 22.06 | $23.45 | 1845 |
| 2024-09-04 | 21.66 | $22.33 | 721 |
| 2024-09-03 | 21.42 | $22.00 | 2948 |
| 2024-08-30 | 21.20 | $21.95 | 2032 |
| 2024-08-29 | 20.96 | $19.60 | 1143 |
| 2024-08-28 | 21.17 | $22.99 | 1600 |
| 2024-08-27 | 20.70 | $22.00 | 4300 |
| 2024-08-26 | 20.35 | $22.45 | 2307 |
| 2024-08-23 | 19.85 | $20.63 | 3800 |
| 2024-08-22 | 19.65 | $20.00 | 5600 |
| 2024-08-21 | 19.55 | $19.29 | 900 |
| 2024-08-20 | 19.59 | $20.08 | 800 |
| 2024-08-19 | 19.46 | $19.32 | 8100 |
| 2024-08-16 | 19.47 | $18.62 | 6700 |
| 2024-08-15 | 19.62 | $20.17 | 1600 |
| 2024-08-14 | 19.48 | $19.17 | 813 |
| 2024-08-13 | 19.52 | $19.64 | 1534 |
| 2024-08-12 | 19.47 | $19.45 | 2016 |
| 2024-08-09 | 19.44 | $20.12 | 8104 |
| 2024-08-08 | 19.28 | $18.49 | 2200 |
| 2024-08-07 | 19.42 | $20.05 | 1625 |
| 2024-08-06 | 19.26 | $18.44 | 10800 |
| 2024-08-05 | 19.42 | $19.93 | 4911 |
| 2024-08-02 | 19.28 | $19.99 | 2100 |
| 2024-08-01 | 19.10 | $19.65 | 1300 |
| 2024-07-31 | 18.97 | $19.20 | 1712 |
| 2024-07-30 | 18.92 | $18.82 | 6900 |
| 2024-07-29 | 18.93 | $19.40 | 3136 |
| 2024-07-26 | 18.82 | $19.37 | 2700 |
| 2024-07-25 | 18.70 | $19.00 | 1700 |
| 2024-07-24 | 18.64 | $18.45 | 5900 |
| 2024-07-23 | 18.69 | $18.41 | 3200 |
| 2024-07-22 | 18.75 | $19.39 | 2000 |
| 2024-07-19 | 18.61 | $18.76 | 23000 |
| 2024-07-18 | 18.59 | $19.39 | 1430 |
| 2024-07-17 | 18.43 | $18.62 | 3647 |
| 2024-07-16 | 18.41 | $18.75 | 10400 |
| 2024-07-15 | 18.36 | $18.51 | 23800 |
| 2024-07-12 | 18.36 | $18.72 | 4215 |
| 2024-07-11 | 18.30 | $18.92 | 19200 |
| 2024-07-10 | 18.20 | $18.51 | 5700 |
| 2024-07-09 | 18.18 | $18.08 | 6600 |
| 2024-07-08 | 18.24 | $19.60 | 1900 |
| 2024-07-05 | 17.99 | $18.54 | 16600 |
| 2024-07-03 | 17.93 | $18.34 | 11225 |
| 2024-07-02 | 17.90 | $17.64 | 9500 |
| 2024-07-01 | 18.02 | $17.89 | 2900 |
| 2024-06-28 | 18.11 | $17.89 | 2244 |
| 2024-06-27 | 18.22 | $17.75 | 4530 |
| 2024-06-26 | 18.37 | $17.80 | 8646 |
| 2024-06-25 | 18.55 | $18.08 | 1100 |
| 2024-06-24 | 18.69 | $17.75 | 2138 |
| 2024-06-21 | 18.93 | $17.51 | 2233 |
| 2024-06-20 | 19.26 | $19.37 | 3700 |
| 2024-06-18 | 19.26 | $18.98 | 24400 |
| 2024-06-17 | 19.33 | $19.06 | 4000 |
| 2024-06-14 | 19.40 | $19.73 | 3929 |
| 2024-06-13 | 19.34 | $20.04 | 2100 |
| 2024-06-12 | 19.21 | $20.00 | 1900 |
| 2024-06-11 | 19.06 | $19.35 | 3014 |
| 2024-06-10 | 19.03 | $18.73 | 1746 |
| 2024-06-07 | 19.13 | $18.22 | 1600 |
| 2024-06-06 | 19.35 | $18.93 | 900 |
| 2024-06-05 | 19.46 | $19.80 | 1600 |
| 2024-06-04 | 19.40 | $18.28 | 6200 |
| 2024-06-03 | 19.66 | $18.99 | 4702 |
| 2024-05-31 | 19.80 | $18.81 | 2100 |
| 2024-05-30 | 20.01 | $19.51 | 3543 |
| 2024-05-29 | 20.11 | $19.72 | 1931 |
| 2024-05-28 | 20.17 | $20.41 | 2121 |
| 2024-05-24 | 20.10 | $20.63 | 6409 |
| 2024-05-23 | 19.97 | $20.65 | 2348 |
| 2024-05-22 | 19.81 | $19.65 | 3900 |
| 2024-05-21 | 19.84 | $20.20 | 6035 |
| 2024-05-20 | 19.75 | $20.43 | 2602 |
| 2024-05-17 | 19.61 | $20.35 | 1836 |
| 2024-05-16 | 19.46 | $19.97 | 2700 |
| 2024-05-15 | 19.36 | $20.33 | 5421 |
| 2024-05-14 | 19.18 | $19.19 | 2802 |
| 2024-05-13 | 19.20 | $19.10 | 3100 |
| 2024-05-10 | 19.25 | $19.10 | 4935 |
| 2024-05-09 | 19.32 | $18.82 | 5325 |
| 2024-05-08 | 19.45 | $19.15 | 6323 |
| 2024-05-07 | 19.53 | $18.91 | 2900 |
| 2024-05-06 | 19.68 | $19.00 | 25400 |
| 2024-05-03 | 19.83 | $20.73 | 1700 |
| 2024-05-02 | 19.65 | $20.18 | 4237 |
| 2024-05-01 | 19.55 | $19.59 | 2123 |
| 2024-04-30 | 19.56 | $19.57 | 2014 |
| 2024-04-29 | 19.57 | $18.85 | 3446 |
| 2024-04-26 | 19.74 | $19.00 | 4300 |
| 2024-04-25 | 19.91 | $19.96 | 2700 |
| 2024-04-24 | 19.91 | $18.54 | 1800 |
| 2024-04-23 | 20.20 | $20.25 | 9400 |
| 2024-04-22 | 20.18 | $20.29 | 2800 |
| 2024-04-19 | 20.14 | $18.23 | 4918 |
| 2024-04-18 | 20.53 | $20.91 | 3000 |
| 2024-04-17 | 20.43 | $20.43 | 2600 |
| 2024-04-16 | 20.40 | $21.07 | 11438 |
| 2024-04-15 | 20.23 | $21.04 | 9435 |
| 2024-04-12 | 20.04 | $20.97 | 1800 |
| 2024-04-11 | 19.84 | $21.43 | 2447 |
| 2024-04-10 | 19.50 | $19.65 | 11926 |
| 2024-04-09 | 19.49 | $19.90 | 800 |
| 2024-04-08 | 19.42 | $19.85 | 2019 |
| 2024-04-05 | 19.35 | $19.20 | 1918 |
| 2024-04-04 | 19.42 | $19.44 | 1700 |
| 2024-04-03 | 19.44 | $19.40 | 3203 |
| 2024-04-02 | 19.47 | $19.20 | 4200 |
| 2024-04-01 | 19.56 | $18.95 | 4440 |
| 2024-03-28 | 19.71 | $20.00 | 1200 |
| 2024-03-27 | 19.67 | $19.96 | 2010 |
| 2024-03-26 | 19.63 | $20.00 | 1211 |
| 2024-03-25 | 19.57 | $19.45 | 3542 |
| 2024-03-22 | 19.63 | $19.74 | 1300 |
| 2024-03-21 | 19.63 | $19.54 | 1700 |
| 2024-03-20 | 19.68 | $19.62 | 1800 |
| 2024-03-19 | 19.72 | $19.05 | 1407 |
| 2024-03-18 | 19.89 | $19.04 | 3706 |
| 2024-03-15 | 20.08 | $19.55 | 2100 |
| 2024-03-14 | 20.20 | $20.40 | 10300 |
| 2024-03-13 | 20.17 | $20.50 | 1600 |
| 2024-03-12 | 20.10 | $20.20 | 11120 |
| 2024-03-11 | 20.09 | $19.72 | 2709 |
| 2024-03-08 | 20.18 | $21.00 | 3000 |
| 2024-03-07 | 20.01 | $21.20 | 3811 |
| 2024-03-06 | 19.78 | $20.50 | 8000 |
| 2024-03-05 | 19.65 | $19.99 | 3200 |
| 2024-03-04 | 19.62 | $20.30 | 1332 |
| 2024-03-01 | 19.51 | $19.53 | 6800 |
| 2024-02-29 | 19.56 | $19.30 | 2933 |
| 2024-02-28 | 19.66 | $19.46 | 1716 |
| 2024-02-27 | 19.75 | $19.89 | 3400 |
| 2024-02-26 | 19.76 | $19.61 | 4300 |
| 2024-02-23 | 19.84 | $20.40 | 2845 |
| 2024-02-22 | 19.76 | $20.70 | 5118 |
| 2024-02-21 | 19.62 | $19.92 | 2400 |
| 2024-02-20 | 19.61 | $20.39 | 1412 |
| 2024-02-16 | 19.51 | $19.28 | 2100 |
| 2024-02-15 | 19.63 | $19.95 | 2500 |
| 2024-02-14 | 19.63 | $19.60 | 4719 |
| 2024-02-13 | 19.71 | $19.81 | 2511 |
| 2024-02-12 | 19.76 | $19.99 | 4102 |
| 2024-02-09 | 19.79 | $20.10 | 10100 |
| 2024-02-08 | 19.80 | $19.97 | 4921 |
| 2024-02-07 | 19.84 | $19.69 | 2721 |
| 2024-02-06 | 19.96 | $20.16 | 2900 |
| 2024-02-05 | 20.00 | $19.85 | 21300 |
| 2024-02-02 | 20.11 | $20.35 | 2533 |
| 2024-02-01 | 20.14 | $20.00 | 2434 |
| 2024-01-31 | 20.25 | $19.91 | 2139 |
| 2024-01-30 | 20.40 | $19.98 | 6422 |
| 2024-01-29 | 20.57 | $20.81 | 2700 |
| 2024-01-26 | 20.59 | $19.44 | 3914 |
| 2024-01-25 | 20.91 | $20.88 | 700 |
| 2024-01-24 | 20.97 | $20.50 | 2400 |
| 2024-01-23 | 21.14 | $20.32 | 21900 |
| 2024-01-22 | 21.36 | $20.37 | 7400 |
| 2024-01-19 | 21.62 | $20.70 | 2100 |
| 2024-01-18 | 21.85 | $20.95 | 8800 |
| 2024-01-17 | 22.07 | $20.67 | 7400 |
| 2024-01-16 | 22.38 | $20.34 | 14008 |
| 2024-01-12 | 22.81 | $21.78 | 51200 |
| 2024-01-11 | 23.01 | $20.62 | 9400 |
| 2024-01-10 | 23.48 | $22.25 | 13300 |
| 2024-01-09 | 23.68 | $24.06 | 3000 |
| 2024-01-08 | 23.52 | $23.36 | 3600 |
| 2024-01-05 | 23.49 | $24.75 | 3800 |
| 2024-01-04 | 23.16 | $24.04 | 3600 |
| 2024-01-03 | 22.91 | $24.20 | 4500 |
| 2024-01-02 | 22.60 | $23.78 | 3600 |
| 2023-12-29 | 22.31 | $23.98 | 800 |
| 2023-12-28 | 21.94 | $22.77 | 5446 |
| 2023-12-27 | 21.77 | $22.07 | 3045 |
| 2023-12-26 | 21.71 | $23.19 | 2416 |
| 2023-12-22 | 21.42 | $21.11 | 2800 |
| 2023-12-21 | 21.51 | $22.63 | 2100 |
| 2023-12-20 | 21.30 | $21.52 | 8436 |
| 2023-12-19 | 21.29 | $21.07 | 7528 |
| 2023-12-18 | 21.37 | $22.30 | 3915 |
| 2023-12-15 | 21.21 | $21.59 | 4011 |
| 2023-12-14 | 21.18 | $21.31 | 3438 |
| 2023-12-13 | 21.21 | $21.48 | 2200 |
| 2023-12-12 | 21.20 | $20.41 | 9648 |
| 2023-12-11 | 21.43 | $20.71 | 17600 |
| 2023-12-08 | 21.62 | $20.95 | 4500 |
| 2023-12-07 | 21.80 | $21.40 | 1915 |
| 2023-12-06 | 21.92 | $21.38 | 5427 |
| 2023-12-05 | 22.06 | $22.05 | 2232 |
| 2023-12-04 | 22.09 | $22.25 | 3101 |
| 2023-12-01 | 22.08 | $22.09 | 3002 |
| 2023-11-30 | 22.10 | $21.73 | 4417 |
| 2023-11-29 | 22.20 | $22.51 | 4100 |
| 2023-11-28 | 22.15 | $22.43 | 4904 |
| 2023-11-27 | 22.11 | $22.38 | 1500 |
| 2023-11-24 | 22.08 | $22.27 | 1500 |
| 2023-11-22 | 22.07 | $22.74 | 2829 |
| 2023-11-21 | 21.96 | $21.94 | 1700 |
| 2023-11-20 | 22.01 | $21.70 | 3500 |
| 2023-11-17 | 22.11 | $22.85 | 1600 |
| 2023-11-16 | 21.99 | $22.22 | 2413 |
| 2023-11-15 | 21.99 | $20.81 | 2019 |
| 2023-11-14 | 22.28 | $21.63 | 3300 |
| 2023-11-13 | 22.45 | $22.50 | 2628 |
| 2023-11-10 | 22.46 | $22.88 | 3348 |
| 2023-11-09 | 22.40 | $22.30 | 5600 |
| 2023-11-08 | 22.45 | $22.50 | 4700 |
| 2023-11-07 | 22.47 | $22.60 | 5300 |
| 2023-11-06 | 22.47 | $22.80 | 7733 |
| 2023-11-03 | 22.43 | $23.00 | 2600 |
| 2023-11-02 | 22.35 | $23.10 | 6118 |
| 2023-11-01 | 22.23 | $21.60 | 2700 |
| 2023-10-31 | 22.41 | $22.06 | 1915 |
| 2023-10-30 | 22.53 | $22.40 | 2200 |
| 2023-10-27 | 22.59 | $21.68 | 2613 |
| 2023-10-26 | 22.82 | $22.60 | 6000 |
| 2023-10-25 | 22.90 | $21.81 | 1600 |
| 2023-10-24 | 23.15 | $22.85 | 1107 |
| 2023-10-23 | 23.23 | $23.18 | 1519 |
| 2023-10-20 | 23.25 | $23.60 | 1207 |
| 2023-10-19 | 23.18 | $24.03 | 2017 |
| 2023-10-18 | 23.01 | $23.14 | 1200 |
| 2023-10-17 | 23.01 | $23.70 | 1228 |
| 2023-10-16 | 22.89 | $22.43 | 1000 |
| 2023-10-13 | 23.01 | $23.24 | 800 |
| 2023-10-12 | 22.99 | $23.50 | 1100 |
| 2023-10-11 | 22.92 | $23.20 | 1200 |
| 2023-10-10 | 22.89 | $23.44 | 947 |
| 2023-10-09 | 22.81 | $23.60 | 1028 |
| 2023-10-06 | 22.69 | $22.87 | 1100 |
| 2023-10-05 | 22.70 | $22.99 | 2529 |
| 2023-10-04 | 22.70 | $22.60 | 3731 |
| 2023-10-03 | 22.78 | $22.53 | 2600 |
| 2023-10-02 | 22.89 | $23.15 | 3945 |
| 2023-09-29 | 22.88 | $22.85 | 1200 |
| 2023-09-28 | 22.95 | $22.52 | 635 |
| 2023-09-27 | 23.09 | $22.70 | 1127 |
| 2023-09-26 | 23.23 | $22.97 | 1141 |
| 2023-09-25 | 23.33 | $23.15 | 739 |
| 2023-09-22 | 23.41 | $23.14 | 2120 |
| 2023-09-21 | 23.51 | $22.15 | 5900 |
| 2023-09-20 | 23.84 | $23.78 | 1737 |
| 2023-09-19 | 23.88 | $24.01 | 1800 |
| 2023-09-18 | 23.87 | $23.67 | 732 |
| 2023-09-15 | 23.94 | $23.55 | 422 |
| 2023-09-14 | 24.04 | $24.51 | 1721 |
| 2023-09-13 | 23.97 | $23.69 | 1700 |
| 2023-09-12 | 24.05 | $23.20 | 9400 |
| 2023-09-11 | 24.25 | $23.39 | 840 |
| 2023-09-08 | 24.44 | $23.75 | 738 |
| 2023-09-07 | 24.58 | $24.18 | 4047 |
| 2023-09-06 | 24.66 | $24.57 | 1627 |
| 2023-09-05 | 24.67 | $24.35 | 1505 |
| 2023-09-01 | 24.73 | $24.29 | 426 |
| 2023-08-31 | 24.80 | $25.34 | 1900 |
| 2023-08-30 | 24.67 | $24.75 | 1645 |
| 2023-08-29 | 24.64 | $25.32 | 900 |
| 2023-08-28 | 24.48 | $24.45 | 830 |
| 2023-08-25 | 24.48 | $23.85 | 716 |
| 2023-08-24 | 24.61 | $23.89 | 1700 |
| 2023-08-23 | 24.75 | $24.16 | 400 |
| 2023-08-22 | 24.86 | $24.46 | 1137 |
| 2023-08-21 | 24.91 | $24.19 | 1100 |
| 2023-08-18 | 25.03 | $24.85 | 2500 |
| 2023-08-17 | 25.03 | $24.80 | 1813 |
| 2023-08-16 | 25.04 | $25.13 | 1300 |
| 2023-08-15 | 24.97 | $24.18 | 1200 |
| 2023-08-14 | 25.10 | $24.76 | 7200 |
| 2023-08-11 | 25.12 | $25.43 | 1002 |
| 2023-08-10 | 24.99 | $25.04 | 1717 |
| 2023-08-09 | 24.93 | $25.00 | 3813 |
| 2023-08-08 | 24.87 | $24.20 | 1500 |
| 2023-08-07 | 24.96 | $24.90 | 5946 |
| 2023-08-04 | 24.91 | $24.40 | 1345 |
| 2023-08-03 | 24.96 | $24.50 | 2611 |
| 2023-08-02 | 24.99 | $25.60 | 1427 |
| 2023-08-01 | 24.79 | $24.97 | 731 |
| 2023-07-31 | 24.69 | $25.77 | 800 |
| 2023-07-28 | 24.40 | $24.86 | 600 |
| 2023-07-27 | 24.25 | $25.15 | 1600 |
| 2023-07-26 | 24.02 | $24.85 | 900 |
| 2023-07-25 | 23.81 | $24.85 | 1136 |
| 2023-07-24 | 23.57 | $24.62 | 26435 |
| 2023-07-21 | 23.33 | $22.96 | 1300 |
| 2023-07-20 | 23.41 | $24.14 | 1700 |
| 2023-07-19 | 23.25 | $24.26 | 1100 |
| 2023-07-18 | 23.04 | $23.73 | 1000 |
| 2023-07-17 | 22.91 | $23.76 | 900 |
| 2023-07-14 | 22.75 | $22.73 | 1040 |
| 2023-07-13 | 22.79 | $23.10 | 1530 |
| 2023-07-12 | 22.75 | $22.44 | 1314 |
| 2023-07-11 | 22.85 | $23.04 | 600 |
| 2023-07-10 | 22.84 | $23.21 | 1100 |
| 2023-07-07 | 22.80 | $22.48 | 21810 |
| 2023-07-06 | 22.90 | $22.24 | 2001 |
| 2023-07-05 | 23.08 | $23.09 | 609 |
| 2023-07-03 | 23.10 | $23.01 | 800 |
| 2023-06-30 | 23.14 | $22.72 | 7300 |
| 2023-06-29 | 23.25 | $22.40 | 827 |
| 2023-06-28 | 23.45 | $22.80 | 1001 |
| 2023-06-27 | 23.60 | $23.51 | 1032 |
| 2023-06-26 | 23.63 | $23.90 | 1233 |
| 2023-06-23 | 23.57 | $23.15 | 1326 |
| 2023-06-22 | 23.66 | $22.94 | 1226 |
| 2023-06-21 | 23.82 | $23.49 | 1400 |
| 2023-06-20 | 23.88 | $23.81 | 1246 |
| 2023-06-16 | 23.88 | $23.53 | 4000 |
| 2023-06-15 | 23.94 | $24.22 | 1909 |
| 2023-06-14 | 23.87 | $23.65 | 2226 |
| 2023-06-13 | 23.90 | $24.06 | 1033 |
| 2023-06-12 | 23.86 | $23.85 | 842 |
| 2023-06-09 | 23.84 | $24.18 | 3238 |
| 2023-06-08 | 23.76 | $23.74 | 500 |
| 2023-06-07 | 23.75 | $23.62 | 2936 |
| 2023-06-06 | 23.77 | $23.41 | 2032 |
| 2023-06-05 | 23.84 | $23.61 | 900 |
| 2023-06-02 | 23.87 | $23.91 | 1600 |
| 2023-06-01 | 23.84 | $23.69 | 700 |
| 2023-05-31 | 23.86 | $23.88 | 800 |
| 2023-05-30 | 23.83 | $23.50 | 500 |
| 2023-05-26 | 23.89 | $24.54 | 1300 |
| 2023-05-25 | 23.73 | $23.68 | 300 |
| 2023-05-24 | 23.72 | $23.68 | 1029 |
| 2023-05-23 | 23.71 | $23.52 | 417 |
| 2023-05-22 | 23.74 | $23.05 | 9500 |
| 2023-05-19 | 23.86 | $23.82 | 1116 |
| 2023-05-18 | 23.85 | $23.83 | 1508 |
| 2023-05-17 | 23.82 | $22.95 | 1700 |
| 2023-05-16 | 23.98 | $23.62 | 5547 |
| 2023-05-15 | 24.02 | $24.35 | 900 |
| 2023-05-12 | 23.91 | $23.69 | 1601 |
| 2023-05-11 | 23.92 | $24.41 | 1500 |
| 2023-05-10 | 23.77 | $24.46 | 1300 |
| 2023-05-09 | 23.60 | $23.93 | 2700 |
| 2023-05-08 | 23.50 | $23.27 | 7300 |
| 2023-05-05 | 23.52 | $24.08 | 2200 |
| 2023-05-04 | 23.38 | $23.62 | 1043 |
| 2023-05-03 | 23.31 | $23.28 | 900 |
| 2023-05-02 | 23.31 | $23.31 | 1301 |
| 2023-05-01 | 23.29 | $23.28 | 1723 |
| 2023-04-28 | 23.27 | $23.32 | 1100 |
| 2023-04-27 | 23.25 | $24.01 | 700 |
| 2023-04-26 | 23.07 | $22.87 | 2046 |
| 2023-04-25 | 23.10 | $23.00 | 3500 |
| 2023-04-24 | 23.12 | $23.16 | 1300 |
| 2023-04-21 | 23.10 | $23.38 | 1700 |
| 2023-04-20 | 23.03 | $22.90 | 646 |
| 2023-04-19 | 23.05 | $23.01 | 1400 |
| 2023-04-18 | 23.04 | $23.15 | 535 |
| 2023-04-17 | 23.01 | $22.91 | 2000 |
| 2023-04-14 | 23.03 | $23.38 | 300 |
| 2023-04-13 | 22.94 | $23.88 | 1500 |
| 2023-04-12 | 22.74 | $22.95 | 6822 |
| 2023-04-11 | 22.70 | $23.39 | 2000 |
| 2023-04-10 | 22.56 | $22.45 | 1433 |
| 2023-04-06 | 22.60 | $22.93 | 2000 |
| 2023-04-05 | 22.55 | $22.56 | 3742 |
| 2023-04-04 | 22.56 | $22.80 | 2033 |
| 2023-04-03 | 22.53 | $22.98 | 4335 |
| 2023-03-31 | 22.46 | $22.52 | 2200 |
| 2023-03-30 | 22.47 | $22.74 | 1217 |
| 2023-03-29 | 22.44 | $23.18 | 3700 |
| 2023-03-28 | 22.31 | $22.83 | 1626 |
| 2023-03-27 | 22.24 | $22.71 | 1500 |
| 2023-03-24 | 22.19 | $22.87 | 730 |
| 2023-03-23 | 22.09 | $22.58 | 1045 |
| 2023-03-22 | 22.04 | $21.35 | 48500 |
| 2023-03-21 | 22.25 | $21.61 | 47543 |
| 2023-03-20 | 22.44 | $23.05 | 5136 |
| 2023-03-17 | 22.35 | $22.42 | 4600 |
| 2023-03-16 | 22.39 | $21.68 | 2700 |
| 2023-03-15 | 22.60 | $22.10 | 4600 |
| 2023-03-14 | 22.75 | $21.94 | 5500 |
| 2023-03-13 | 22.96 | $22.74 | 3047 |
| 2023-03-10 | 23.03 | $22.75 | 4700 |
| 2023-03-09 | 23.12 | $22.68 | 2000 |
| 2023-03-08 | 23.24 | $22.75 | 1538 |
| 2023-03-07 | 23.37 | $23.23 | 5900 |
| 2023-03-06 | 23.41 | $23.27 | 2227 |
| 2023-03-03 | 23.45 | $22.97 | 2329 |
| 2023-03-02 | 23.57 | $22.65 | 1504 |
| 2023-03-01 | 23.77 | $23.71 | 2600 |
| 2023-02-28 | 23.78 | $23.20 | 2142 |
| 2023-02-27 | 23.89 | $23.27 | 2000 |
| 2023-02-24 | 24.01 | $23.62 | 410 |
| 2023-02-23 | 24.08 | $23.48 | 1000 |
| 2023-02-22 | 24.19 | $23.37 | 3643 |
| 2023-02-21 | 24.33 | $23.58 | 1802 |
| 2023-02-17 | 24.45 | $23.77 | 2100 |
| 2023-02-16 | 24.55 | $23.81 | 1119 |
| 2023-02-15 | 24.65 | $23.98 | 1700 |
| 2023-02-14 | 24.73 | $24.49 | 2625 |
| 2023-02-13 | 24.71 | $24.42 | 3000 |
| 2023-02-10 | 24.70 | $24.18 | 1112 |
| 2023-02-09 | 24.74 | $24.18 | 7416 |
| 2023-02-08 | 24.78 | $24.12 | 6301 |
| 2023-02-07 | 24.83 | $24.48 | 400 |
| 2023-02-06 | 24.81 | $24.48 | 5432 |
| 2023-02-03 | 24.78 | $24.44 | 6900 |
| 2023-02-02 | 24.75 | $24.86 | 2300 |
| 2023-02-01 | 24.62 | $24.78 | 1521 |
| 2023-01-31 | 24.48 | $24.15 | 2800 |
| 2023-01-30 | 24.45 | $24.77 | 1400 |
| 2023-01-27 | 24.28 | $24.36 | 3500 |
| 2023-01-26 | 24.16 | $24.35 | 3300 |
| 2023-01-25 | 24.02 | $23.56 | 1300 |
| 2023-01-24 | 24.02 | $23.44 | 1700 |
| 2023-01-23 | 24.03 | $23.68 | 1900 |
| 2023-01-20 | 24.00 | $23.42 | 1318 |
| 2023-01-19 | 24.01 | $24.51 | 3000 |
| 2023-01-18 | 23.78 | $23.58 | 400 |
| 2023-01-17 | 23.71 | $23.58 | 2600 |
| 2023-01-13 | 23.62 | $23.55 | 1200 |
| 2023-01-12 | 23.51 | $23.69 | 1043 |
| 2023-01-11 | 23.35 | $23.93 | 3030 |
| 2023-01-10 | 23.11 | $24.10 | 2100 |
| 2023-01-09 | 22.80 | $24.26 | 2618 |
| 2023-01-06 | 22.39 | $23.58 | 2919 |
| 2023-01-05 | 22.05 | $22.84 | 2004 |
| 2023-01-04 | 21.82 | $22.99 | 1800 |
| 2023-01-03 | 21.51 | $22.61 | 800 |
| 2022-12-30 | 21.23 | $21.62 | 1429 |
| 2022-12-29 | 21.11 | $20.55 | 700 |
| 2022-12-28 | 21.19 | $20.93 | 1524 |
| 2022-12-27 | 21.21 | $21.33 | 1410 |
| 2022-12-23 | 21.14 | $20.86 | 1300 |
| 2022-12-22 | 21.16 | $21.05 | 1908 |
| 2022-12-21 | 21.14 | $21.23 | 1317 |
| 2022-12-20 | 21.07 | $20.80 | 1303 |
| 2022-12-19 | 21.09 | $20.56 | 2400 |
| 2022-12-16 | 21.15 | $20.51 | 1900 |
| 2022-12-15 | 21.24 | $21.10 | 3700 |
| 2022-12-14 | 21.21 | $20.96 | 1812 |
| 2022-12-13 | 21.20 | $22.19 | 7100 |
| 2022-12-12 | 20.93 | $20.54 | 600 |
| 2022-12-09 | 20.96 | $20.57 | 1840 |
| 2022-12-08 | 20.98 | $21.10 | 2204 |
| 2022-12-07 | 20.89 | $20.87 | 3944 |
| 2022-12-06 | 20.84 | $20.19 | 2632 |
| 2022-12-05 | 20.92 | $21.29 | 629 |
| 2022-12-02 | 20.77 | $20.89 | 2300 |
| 2022-12-01 | 20.68 | $20.35 | 1923 |
| 2022-11-30 | 20.69 | $20.84 | 23500 |
| 2022-11-29 | 20.59 | $21.32 | 2500 |
| 2022-11-28 | 20.37 | $20.55 | 2600 |
| 2022-11-25 | 20.28 | $20.35 | 5233 |
| 2022-11-23 | 20.21 | $20.37 | 20300 |
| 2022-11-22 | 20.13 | $20.58 | 5806 |
| 2022-11-21 | 19.98 | $19.73 | 500 |
| 2022-11-18 | 19.99 | $19.66 | 3900 |
| 2022-11-17 | 20.01 | $19.64 | 2343 |
| 2022-11-16 | 20.03 | $19.88 | 13700 |
| 2022-11-15 | 20.01 | $19.70 | 6300 |
| 2022-11-14 | 20.01 | $20.46 | 1000 |
| 2022-11-11 | 19.86 | $19.60 | 2817 |
| 2022-11-10 | 19.85 | $20.17 | 4230 |
| 2022-11-09 | 19.73 | $20.17 | 2022 |
| 2022-11-08 | 19.58 | $19.60 | 4900 |
| 2022-11-07 | 19.52 | $19.98 | 1704 |
| 2022-11-04 | 19.37 | $19.64 | 1600 |
| 2022-11-03 | 19.27 | $19.53 | 2706 |
| 2022-11-02 | 19.18 | $19.20 | 713 |
| 2022-11-01 | 19.13 | $19.60 | 1523 |
| 2022-10-31 | 18.99 | $19.51 | 2440 |
| 2022-10-28 | 18.85 | $19.53 | 900 |
| 2022-10-27 | 18.68 | $19.64 | 1826 |
| 2022-10-26 | 18.45 | $19.11 | 1018 |
| 2022-10-25 | 18.30 | $18.56 | 4921 |
| 2022-10-24 | 18.25 | $18.59 | 3800 |
| 2022-10-21 | 18.17 | $18.76 | 1600 |
| 2022-10-20 | 18.05 | $18.70 | 1633 |
| 2022-10-19 | 17.93 | $18.56 | 5728 |
| 2022-10-18 | 17.81 | $18.19 | 4600 |
| 2022-10-17 | 17.76 | $17.79 | 935 |
| 2022-10-14 | 17.78 | $17.71 | 2300 |
| 2022-10-13 | 17.82 | $18.02 | 1600 |
| 2022-10-12 | 17.81 | $18.13 | 1400 |
| 2022-10-11 | 17.77 | $17.19 | 3543 |
| 2022-10-10 | 17.92 | $17.88 | 400 |
| 2022-10-07 | 17.96 | $18.14 | 1100 |
| 2022-10-06 | 17.95 | $18.32 | 833 |
| 2022-10-05 | 17.90 | $18.05 | 1037 |
| 2022-10-04 | 17.90 | $18.11 | 700 |
| 2022-10-03 | 17.89 | $17.21 | 4400 |
| 2022-09-30 | 18.07 | $18.08 | 2600 |
| 2022-09-29 | 18.10 | $18.50 | 5400 |
| 2022-09-28 | 18.04 | $17.85 | 3904 |
| 2022-09-27 | 18.12 | $17.61 | 1706 |
| 2022-09-26 | 18.25 | $18.43 | 2131 |
| 2022-09-23 | 18.24 | $17.91 | 2100 |
| 2022-09-22 | 18.34 | $18.20 | 2013 |
| 2022-09-21 | 18.39 | $18.08 | 400 |
| 2022-09-20 | 18.48 | $18.55 | 1400 |
| 2022-09-19 | 18.49 | $18.89 | 2542 |
| 2022-09-16 | 18.42 | $18.19 | 2000 |
| 2022-09-15 | 18.50 | $17.93 | 3100 |
| 2022-09-14 | 18.64 | $18.41 | 700 |
| 2022-09-13 | 18.70 | $18.10 | 400 |
| 2022-09-12 | 18.84 | $18.71 | 629 |
| 2022-09-09 | 18.88 | $19.11 | 12018 |
| 2022-09-08 | 18.83 | $18.60 | 1630 |
| 2022-09-07 | 18.89 | $18.41 | 1700 |
| 2022-09-06 | 18.99 | $18.03 | 1244 |
| 2022-09-02 | 19.20 | $18.45 | 10622 |
| 2022-09-01 | 19.34 | $18.57 | 516 |
| 2022-08-31 | 19.49 | $19.81 | 2300 |
| 2022-08-30 | 19.39 | $19.51 | 1000 |
| 2022-08-29 | 19.34 | $18.69 | 3422 |
| 2022-08-26 | 19.45 | $19.28 | 2800 |
| 2022-08-25 | 19.46 | $19.41 | 1231 |
| 2022-08-24 | 19.44 | $19.60 | 1200 |
| 2022-08-23 | 19.37 | $18.95 | 1118 |
| 2022-08-22 | 19.43 | $19.31 | 3014 |
| 2022-08-19 | 19.42 | $19.53 | 428 |
| 2022-08-18 | 19.36 | $19.71 | 1600 |
| 2022-08-17 | 19.25 | $19.31 | 339 |
| 2022-08-16 | 19.20 | $19.36 | 800 |
| 2022-08-15 | 19.14 | $19.75 | 2400 |
| 2022-08-12 | 18.98 | $19.65 | 2400 |
| 2022-08-11 | 18.82 | $19.66 | 1000 |
| 2022-08-10 | 18.63 | $19.24 | 237 |
| 2022-08-09 | 18.49 | $18.73 | 4400 |
| 2022-08-08 | 18.45 | $19.20 | 5800 |
| 2022-08-05 | 18.29 | $19.27 | 2520 |
| 2022-08-04 | 18.10 | $17.81 | 1200 |
| 2022-08-03 | 18.18 | $18.04 | 1443 |
| 2022-08-02 | 18.23 | $18.29 | 822 |
| 2022-08-01 | 18.23 | $18.46 | 5800 |
| 2022-07-29 | 18.21 | $18.54 | 4905 |
| 2022-07-28 | 18.16 | $18.57 | 6600 |
| 2022-07-27 | 18.09 | $18.00 | 4124 |
| 2022-07-26 | 18.14 | $18.33 | 3300 |
| 2022-07-25 | 18.13 | $18.63 | 1400 |
| 2022-07-22 | 18.06 | $18.23 | 6900 |
| 2022-07-21 | 18.06 | $18.48 | 3409 |
| 2022-07-20 | 18.01 | $17.75 | 4734 |
| 2022-07-19 | 18.11 | $17.75 | 1041 |
| 2022-07-18 | 18.22 | $18.35 | 1441 |
| 2022-07-15 | 18.23 | $17.42 | 4026 |
| 2022-07-14 | 18.44 | $17.69 | 604 |
| 2022-07-13 | 18.62 | $18.52 | 2000 |
| 2022-07-12 | 18.66 | $18.40 | 1400 |
| 2022-07-11 | 18.74 | $18.55 | 1407 |
| 2022-07-08 | 18.79 | $18.55 | 1000 |
| 2022-07-07 | 18.86 | $18.33 | 1100 |
| 2022-07-06 | 18.98 | $18.46 | 4411 |
| 2022-07-05 | 19.10 | $18.88 | 1918 |
| 2022-07-01 | 19.14 | $18.94 | 542 |
| 2022-06-30 | 19.18 | $19.07 | 1323 |
| 2022-06-29 | 19.20 | $19.36 | 2500 |
| 2022-06-28 | 19.16 | $19.61 | 900 |
| 2022-06-27 | 19.06 | $18.62 | 1200 |
| 2022-06-24 | 19.15 | $19.08 | 1700 |
| 2022-06-23 | 19.16 | $19.11 | 1329 |
| 2022-06-22 | 19.17 | $19.26 | 23500 |
| 2022-06-21 | 19.15 | $19.72 | 1900 |
| 2022-06-17 | 19.02 | $19.00 | 35740 |
| 2022-06-16 | 19.03 | $19.11 | 48800 |
| 2022-06-15 | 19.01 | $19.35 | 9500 |
| 2022-06-14 | 18.94 | $19.25 | 4107 |
| 2022-06-13 | 18.88 | $18.47 | 2925 |
| 2022-06-10 | 18.98 | $19.51 | 1600 |
| 2022-06-09 | 18.87 | $19.44 | 2000 |
| 2022-06-08 | 18.76 | $18.39 | 2300 |
| 2022-06-07 | 18.86 | $18.72 | 2029 |
| 2022-06-06 | 18.90 | $18.92 | 1500 |
| 2022-06-03 | 18.91 | $19.09 | 1202 |
| 2022-06-02 | 18.89 | $19.00 | 8944 |
| 2022-06-01 | 18.88 | $19.23 | 3400 |
| 2022-05-31 | 18.82 | $20.26 | 1200 |
| 2022-05-27 | 18.53 | $19.21 | 4000 |
| 2022-05-26 | 18.42 | $18.85 | 346 |
| 2022-05-25 | 18.38 | $18.94 | 4511 |
| 2022-05-24 | 18.30 | $19.28 | 2000 |
| 2022-05-23 | 18.15 | $18.85 | 1044 |
| 2022-05-20 | 18.07 | $18.32 | 1800 |
| 2022-05-19 | 18.09 | $18.36 | 1700 |
| 2022-05-18 | 18.11 | $18.34 | 1317 |
| 2022-05-17 | 18.14 | $18.16 | 3000 |
| 2022-05-16 | 18.21 | $17.92 | 1602 |
| 2022-05-13 | 18.35 | $17.87 | 1749 |
| 2022-05-12 | 18.53 | $18.32 | 3024 |
| 2022-05-11 | 18.65 | $18.88 | 4400 |
| 2022-05-10 | 18.67 | $18.47 | 2529 |
| 2022-05-09 | 18.79 | $18.21 | 1422 |
| 2022-05-06 | 18.98 | $18.28 | 1220 |
| 2022-05-05 | 19.19 | $18.74 | 1500 |
| 2022-05-04 | 19.34 | $18.85 | 634 |
| 2022-05-03 | 19.49 | $19.16 | 1436 |
| 2022-05-02 | 19.61 | $19.50 | 1212 |
| 2022-04-29 | 19.67 | $19.27 | 649 |
| 2022-04-28 | 19.80 | $19.45 | 3000 |
| 2022-04-27 | 19.91 | $19.48 | 3200 |
| 2022-04-26 | 20.03 | $19.32 | 2300 |
| 2022-04-25 | 20.20 | $19.58 | 1300 |
| 2022-04-22 | 20.35 | $19.99 | 700 |
| 2022-04-21 | 20.44 | $21.01 | 433 |
| 2022-04-20 | 20.33 | $20.14 | 1213 |
| 2022-04-19 | 20.39 | $20.19 | 649 |
| 2022-04-18 | 20.44 | $20.54 | 1411 |
| 2022-04-14 | 20.43 | $20.18 | 3542 |
| 2022-04-13 | 20.50 | $20.28 | 1523 |
| 2022-04-12 | 20.56 | $20.41 | 400 |
| 2022-04-11 | 20.59 | $20.53 | 1700 |
| 2022-04-08 | 20.61 | $20.34 | 2300 |
| 2022-04-07 | 20.67 | $20.50 | 2110 |
| 2022-04-06 | 20.71 | $20.67 | 600 |
| 2022-04-05 | 20.72 | $21.23 | 317 |
| 2022-04-04 | 20.61 | $21.01 | 2300 |
| 2022-04-01 | 20.53 | $20.67 | 636 |
| 2022-03-31 | 20.51 | $21.25 | 745 |
| 2022-03-30 | 20.36 | $21.15 | 1200 |
| 2022-03-29 | 20.21 | $20.20 | 1300 |
| 2022-03-28 | 20.24 | $20.21 | 500 |
| 2022-03-25 | 20.28 | $20.20 | 204 |
| 2022-03-24 | 20.32 | $20.40 | 1400 |
| 2022-03-23 | 20.33 | $20.86 | 1719 |
| 2022-03-22 | 20.24 | $20.11 | 3200 |
| 2022-03-21 | 20.31 | $20.02 | 4200 |
| 2022-03-18 | 20.40 | $21.07 | 2718 |
| 2022-03-17 | 20.28 | $19.88 | 1900 |
| 2022-03-16 | 20.41 | $20.46 | 1247 |
| 2022-03-15 | 20.43 | $20.07 | 708 |
| 2022-03-14 | 20.53 | $20.63 | 2800 |
| 2022-03-11 | 20.54 | $19.33 | 2108 |
| 2022-03-10 | 20.82 | $20.09 | 2200 |
| 2022-03-09 | 20.99 | $20.75 | 5100 |
| 2022-03-08 | 21.05 | $20.51 | 1814 |
| 2022-03-07 | 21.17 | $19.03 | 600 |
| 2022-03-04 | 21.62 | $20.11 | 1700 |
| 2022-03-03 | 21.92 | $20.50 | 5800 |
| 2022-03-02 | 22.17 | $21.15 | 5500 |
| 2022-03-01 | 22.33 | $21.16 | 1100 |
| 2022-02-28 | 22.51 | $21.50 | 400 |
| 2022-02-25 | 22.64 | $22.08 | 1806 |
| 2022-02-24 | 22.66 | $22.11 | 3600 |
| 2022-02-23 | 22.68 | $22.09 | 219 |
| 2022-02-22 | 22.70 | $21.55 | 1500 |
| 2022-02-18 | 22.83 | $22.45 | 2112 |
| 2022-02-17 | 22.79 | $23.16 | 1800 |
| 2022-02-16 | 22.58 | $22.67 | 600 |
| 2022-02-15 | 22.44 | $22.82 | 727 |
| 2022-02-14 | 22.24 | $22.68 | 222 |
| 2022-02-11 | 22.02 | $23.27 | 412 |
| 2022-02-10 | 21.65 | $22.03 | 400 |
| 2022-02-09 | 21.47 | $22.77 | 4500 |
| 2022-02-08 | 21.09 | $21.30 | 2100 |
| 2022-02-07 | 20.97 | $20.50 | 4103 |
| 2022-02-04 | 20.99 | $21.39 | 4800 |
| 2022-02-03 | 20.82 | $20.93 | 4200 |
| 2022-02-02 | 20.72 | $21.05 | 909 |
| 2022-02-01 | 20.57 | $20.43 | 500 |
| 2022-01-31 | 20.52 | $20.40 | 739 |
| 2022-01-28 | 20.47 | $20.23 | 546 |
| 2022-01-27 | 20.44 | $21.06 | 708 |
| 2022-01-26 | 20.23 | $20.63 | 16300 |
| 2022-01-25 | 20.07 | $20.45 | 926 |
| 2022-01-24 | 19.92 | $20.18 | 1318 |
| 2022-01-21 | 19.80 | $20.00 | 24200 |
| 2022-01-20 | 19.70 | $20.63 | 9000 |
| 2022-01-19 | 19.44 | $19.03 | 731 |
| 2022-01-18 | 19.48 | $20.32 | 1019 |
| 2022-01-14 | 19.24 | $19.96 | 613 |
| 2022-01-13 | 19.05 | $19.43 | 600 |
| 2022-01-12 | 18.93 | $19.50 | 1122 |
| 2022-01-11 | 18.78 | $19.46 | 920 |
| 2022-01-10 | 18.61 | $18.75 | 1800 |
| 2022-01-07 | 18.56 | $19.01 | 1300 |
| 2022-01-06 | 18.45 | $18.48 | 600 |
| 2022-01-05 | 18.43 | $19.00 | 700 |
| 2022-01-04 | 18.29 | $18.73 | 400 |
| 2022-01-03 | 18.20 | $18.22 | 300 |
| 2021-12-31 | 18.19 | $18.69 | 307 |
| 2021-12-30 | 18.08 | $18.69 | 700 |
| 2021-12-29 | 17.96 | $18.56 | 4900 |
| 2021-12-28 | 17.85 | $17.79 | 437 |
| 2021-12-27 | 17.88 | $18.06 | 519 |
| 2021-12-23 | 17.86 | $18.15 | 743 |
| 2021-12-22 | 17.82 | $17.95 | 1900 |
| 2021-12-21 | 17.81 | $17.35 | 1409 |
| 2021-12-20 | 17.93 | $17.83 | 1015 |
| 2021-12-17 | 17.97 | $19.60 | 1401 |
| 2021-12-16 | 17.65 | $17.90 | 3649 |
| 2021-12-15 | 17.63 | $18.30 | 1845 |
| 2021-12-14 | 17.53 | $17.52 | 2900 |
| 2021-12-13 | 17.57 | $17.36 | 1304 |
| 2021-12-10 | 17.67 | $17.88 | 4400 |
| 2021-12-09 | 17.67 | $18.37 | 1800 |
| 2021-12-08 | 17.56 | $17.89 | 700 |
| 2021-12-07 | 17.55 | $17.14 | 640 |
| 2021-12-06 | 17.69 | $16.94 | 2100 |
| 2021-12-03 | 17.91 | $17.36 | 2336 |
| 2021-12-02 | 18.06 | $16.97 | 309 |
| 2021-12-01 | 18.33 | $16.65 | 509 |
| 2021-11-30 | 18.72 | $16.76 | 2200 |
| 2021-11-29 | 19.14 | $17.52 | 1100 |
| 2021-11-26 | 19.46 | $18.03 | 300 |
| 2021-11-24 | 19.73 | $18.75 | 227 |
| 2021-11-23 | 19.89 | $20.20 | 800 |
| 2021-11-22 | 19.77 | $19.85 | 1016 |
| 2021-11-19 | 19.70 | $19.11 | 700 |
| 2021-11-18 | 19.76 | $19.70 | 2314 |
| 2021-11-17 | 19.72 | $20.05 | 5200 |
| 2021-11-16 | 19.59 | $19.04 | 3000 |
| 2021-11-15 | 19.64 | $20.02 | 1400 |
| 2021-11-12 | 19.50 | $19.82 | 1100 |
| 2021-11-11 | 19.38 | $19.37 | 4530 |
| 2021-11-10 | 19.32 | $19.66 | 1649 |
| 2021-11-09 | 19.19 | $19.86 | 1908 |
| 2021-11-08 | 19.00 | $19.59 | 746 |
| 2021-11-05 | 18.83 | $19.20 | 4704 |
| 2021-11-04 | 18.72 | $19.10 | 524 |
| 2021-11-03 | 18.60 | $18.19 | 400 |
| 2021-11-02 | 18.66 | $18.40 | 400 |
| 2021-11-01 | 18.68 | $18.52 | 6500 |
| 2021-10-29 | 18.68 | $18.57 | 4728 |
| 2021-10-28 | 18.66 | $18.76 | 7500 |
| 2021-10-27 | 18.60 | $18.27 | 300 |
| 2021-10-26 | 18.63 | $19.20 | 1012 |
| 2021-10-25 | 18.47 | $18.38 | 3711 |
| 2021-10-22 | 18.45 | $18.41 | 438 |
| 2021-10-21 | 18.42 | $18.78 | 500 |
| 2021-10-20 | 18.31 | $18.01 | 600 |
| 2021-10-19 | 18.34 | $19.12 | 300 |
| 2021-10-18 | 18.14 | $18.23 | 8800 |
| 2021-10-15 | 18.09 | $18.09 | 450 |
| 2021-10-14 | 18.06 | $18.09 | 200 |
| 2021-10-13 | 18.03 | $18.19 | 700 |
| 2021-10-12 | 17.97 | $18.06 | 12400 |
| 2021-10-11 | 17.92 | $17.81 | 800 |
| 2021-10-08 | 17.92 | $17.98 | 1521 |
| 2021-10-07 | 17.88 | $18.01 | 320 |
| 2021-10-06 | 17.83 | $17.49 | 900 |
| 2021-10-05 | 17.88 | $17.50 | 500 |
| 2021-10-04 | 17.93 | $17.72 | 1223 |
| 2021-10-01 | 17.94 | $18.33 | 616 |
| 2021-09-30 | 17.82 | $17.25 | 200 |
| 2021-09-29 | 17.91 | $17.96 | 948 |
| 2021-09-28 | 17.87 | $17.96 | 1411 |
| 2021-09-27 | 17.81 | $18.16 | 809 |
| 2021-09-24 | 17.70 | $18.16 | 719 |
| 2021-09-23 | 17.58 | $17.66 | 300 |
| 2021-09-22 | 17.53 | $17.48 | 1300 |
| 2021-09-21 | 17.52 | $17.29 | 400 |
| 2021-09-20 | 17.54 | $16.60 | 1401 |
| 2021-09-17 | 17.71 | $17.55 | 525 |
| 2021-09-16 | 17.71 | $17.73 | 1223 |
| 2021-09-15 | 17.67 | $17.13 | 1018 |
| 2021-09-14 | 17.74 | $17.63 | 2118 |
| 2021-09-13 | 17.72 | $17.56 | 717 |
| 2021-09-10 | 17.70 | $17.61 | 1300 |
| 2021-09-09 | 17.67 | $17.30 | 400 |
| 2021-09-08 | 17.70 | $17.55 | 8100 |
| 2021-09-07 | 17.68 | $17.65 | 300 |
| 2021-09-03 | 17.63 | $17.96 | 700 |
| 2021-09-02 | 17.50 | $18.14 | 400 |
| 2021-09-01 | 17.32 | $18.04 | 1100 |
| 2021-08-31 | 17.12 | $17.63 | 200 |
| 2021-08-30 | 16.97 | $18.05 | 333 |
| 2021-08-27 | 16.72 | $18.16 | 300 |
| 2021-08-26 | 16.39 | $18.00 | 700 |
| 2021-08-25 | 16.05 | $17.45 | 311 |
| 2021-08-24 | 15.77 | $17.10 | 300 |
| 2021-08-23 | 15.52 | $16.00 | 500 |
| 2021-08-20 | 15.46 | $16.00 | 4000 |
| 2021-08-19 | 15.40 | $15.24 | 702 |
| 2021-08-18 | 15.49 | $15.89 | 300 |
| 2021-08-17 | 15.45 | $15.82 | 8324 |
| 2021-08-16 | 15.44 | $15.83 | 6000 |
| 2021-08-13 | 15.42 | $15.61 | 5400 |
| 2021-08-12 | 15.44 | $15.71 | 521 |
| 2021-08-11 | 15.45 | $15.71 | 213 |
| 2021-08-10 | 15.47 | $15.81 | 300 |
| 2021-08-09 | 15.48 | $15.69 | 600 |
| 2021-08-06 | 15.51 | $15.83 | 1400 |
| 2021-08-05 | 15.52 | $15.83 | 349 |
| 2021-08-04 | 15.54 | $15.60 | 941 |
| 2021-08-03 | 15.62 | $15.60 | 400 |
| 2021-08-02 | 15.71 | $15.60 | 1030 |
| 2021-07-30 | 15.82 | $16.00 | 300 |
| 2021-07-29 | 15.87 | $16.00 | 200 |
| 2021-07-28 | 15.94 | $16.00 | 500 |
| 2021-07-27 | 16.01 | $16.13 | 600 |
| 2021-07-26 | 16.08 | $16.23 | 425 |
| 2021-07-23 | 16.14 | $16.23 | 516 |
| 2021-07-22 | 16.22 | $16.34 | 300 |
| 2021-07-21 | 16.28 | $15.89 | 400 |
| 2021-07-20 | 16.46 | $16.23 | 600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.37
2026-07-17
Close Price
$30.19
Vol: 5534
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.45
Average
22.06
Maximum
30.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.37 | $30.19 | 5534 |
| 2026-07-16 | 30.26 | $30.27 | 9100 |
| 2026-07-15 | 30.09 | $29.84 | 4200 |
| 2026-07-14 | 30.00 | $29.70 | 8000 |
| 2026-07-13 | 29.93 | $29.85 | 4235 |
| 2026-07-10 | 29.78 | $29.68 | 9800 |
| 2026-07-09 | 29.63 | $29.94 | 7900 |
| 2026-07-08 | 29.36 | $29.02 | 3300 |
| 2026-07-07 | 29.31 | $28.90 | 5900 |
| 2026-07-06 | 29.27 | $29.46 | 7400 |
| 2026-07-02 | 29.04 | $30.35 | 3600 |
| 2026-07-01 | 28.45 | $28.69 | 4100 |
| 2026-06-30 | 28.26 | $28.45 | 3600 |
| 2026-06-29 | 28.09 | $28.04 | 5900 |
| 2026-06-26 | 28.01 | $27.86 | 5041 |
| 2026-06-25 | 27.95 | $27.90 | 6536 |
| 2026-06-24 | 27.87 | $27.60 | 9426 |
| 2026-06-23 | 27.85 | $27.50 | 6700 |
| 2026-06-22 | 27.86 | $27.87 | 19406 |
| 2026-06-18 | 27.74 | $27.70 | 10804 |
| 2026-06-17 | 27.64 | $27.97 | 9600 |
| 2026-06-16 | 27.42 | $28.16 | 6649 |
| 2026-06-15 | 27.09 | $27.45 | 4443 |
| 2026-06-12 | 26.91 | $27.10 | 4100 |
| 2026-06-11 | 26.79 | $26.77 | 8135 |
| 2026-06-10 | 26.76 | $26.69 | 12014 |
| 2026-06-09 | 26.73 | $27.00 | 12300 |
| 2026-06-08 | 26.60 | $26.20 | 5100 |
| 2026-06-05 | 26.69 | $26.51 | 4200 |
| 2026-06-04 | 26.70 | $26.66 | 7137 |
| 2026-06-03 | 26.66 | $26.59 | 5700 |
| 2026-06-02 | 26.63 | $26.59 | 7000 |
| 2026-06-01 | 26.60 | $26.51 | 4300 |
| 2026-05-29 | 26.57 | $26.55 | 8000 |
| 2026-05-28 | 26.53 | $26.50 | 15622 |
| 2026-05-27 | 26.48 | $26.69 | 5627 |
| 2026-05-26 | 26.37 | $26.89 | 6100 |
| 2026-05-22 | 26.16 | $26.12 | 5600 |
| 2026-05-21 | 26.15 | $25.96 | 4029 |
| 2026-05-20 | 26.19 | $26.40 | 12300 |
| 2026-05-19 | 26.10 | $26.65 | 10000 |
| 2026-05-18 | 25.91 | $26.60 | 3316 |
| 2026-05-15 | 25.70 | $25.76 | 4635 |
| 2026-05-14 | 25.70 | $25.73 | 6300 |
| 2026-05-13 | 25.72 | $25.50 | 9645 |
| 2026-05-12 | 25.82 | $25.95 | 9800 |
| 2026-05-11 | 25.80 | $25.60 | 5300 |
| 2026-05-08 | 25.89 | $25.80 | 7120 |
| 2026-05-07 | 25.94 | $26.00 | 8700 |
| 2026-05-06 | 25.94 | $26.18 | 10300 |
| 2026-05-05 | 25.88 | $25.95 | 7005 |
| 2026-05-04 | 25.89 | $26.10 | 5900 |
| 2026-05-01 | 25.85 | $25.85 | 3800 |
| 2026-04-30 | 25.88 | $25.65 | 8222 |
| 2026-04-29 | 25.99 | $25.93 | 5402 |
| 2026-04-28 | 26.04 | $26.15 | 6400 |
| 2026-04-27 | 26.03 | $25.90 | 10200 |
| 2026-04-24 | 26.10 | $25.97 | 13138 |
| 2026-04-23 | 26.16 | $25.93 | 13800 |
| 2026-04-22 | 26.25 | $26.60 | 8043 |
| 2026-04-21 | 26.16 | $26.18 | 3448 |
| 2026-04-20 | 26.17 | $26.34 | 7300 |
| 2026-04-17 | 26.15 | $26.41 | 7613 |
| 2026-04-16 | 26.09 | $26.23 | 12136 |
| 2026-04-15 | 26.09 | $26.12 | 6000 |
| 2026-04-14 | 26.13 | $26.36 | 4549 |
| 2026-04-13 | 26.10 | $26.25 | 7200 |
| 2026-04-10 | 26.10 | $26.25 | 8244 |
| 2026-04-09 | 26.11 | $26.21 | 4600 |
| 2026-04-08 | 26.13 | $26.02 | 21026 |
| 2026-04-07 | 26.23 | $26.60 | 5000 |
| 2026-04-06 | 26.17 | $26.60 | 4120 |
| 2026-04-02 | 26.10 | $26.41 | 5945 |
| 2026-04-01 | 26.08 | $26.25 | 6100 |
| 2026-03-31 | 26.11 | $26.50 | 32500 |
| 2026-03-30 | 26.08 | $26.31 | 10100 |
| 2026-03-27 | 26.11 | $26.10 | 5544 |
| 2026-03-26 | 26.22 | $26.59 | 10700 |
| 2026-03-25 | 26.20 | $26.41 | 13225 |
| 2026-03-24 | 26.25 | $26.36 | 7200 |
| 2026-03-23 | 26.33 | $26.03 | 8500 |
| 2026-03-20 | 26.53 | $25.93 | 7311 |
| 2026-03-19 | 26.82 | $26.59 | 10600 |
| 2026-03-18 | 26.97 | $26.55 | 8102 |
| 2026-03-17 | 27.17 | $26.77 | 14400 |
| 2026-03-16 | 27.34 | $26.79 | 8900 |
| 2026-03-13 | 27.54 | $26.71 | 4007 |
| 2026-03-12 | 27.82 | $27.35 | 6301 |
| 2026-03-11 | 27.94 | $27.59 | 6133 |
| 2026-03-10 | 28.02 | $27.74 | 11000 |
| 2026-03-09 | 28.06 | $27.49 | 57500 |
| 2026-03-06 | 28.19 | $27.33 | 14717 |
| 2026-03-05 | 28.39 | $27.93 | 12800 |
| 2026-03-04 | 28.43 | $27.60 | 7200 |
| 2026-03-03 | 28.59 | $28.28 | 5419 |
| 2026-03-02 | 28.54 | $28.38 | 7943 |
| 2026-02-27 | 28.45 | $28.50 | 9621 |
| 2026-02-26 | 28.29 | $28.40 | 18505 |
| 2026-02-25 | 28.12 | $28.18 | 11630 |
| 2026-02-24 | 27.97 | $28.11 | 7700 |
| 2026-02-23 | 27.80 | $28.58 | 8413 |
| 2026-02-20 | 27.44 | $28.65 | 9243 |
| 2026-02-19 | 26.97 | $27.69 | 6700 |
| 2026-02-18 | 26.70 | $27.25 | 7300 |
| 2026-02-17 | 26.51 | $27.40 | 12600 |
| 2026-02-13 | 26.23 | $27.32 | 7718 |
| 2026-02-12 | 25.92 | $27.02 | 14100 |
| 2026-02-11 | 25.64 | $26.24 | 15900 |
| 2026-02-10 | 25.56 | $26.40 | 5700 |
| 2026-02-09 | 25.41 | $26.05 | 8400 |
| 2026-02-06 | 25.35 | $25.43 | 13233 |
| 2026-02-05 | 25.49 | $25.93 | 7100 |
| 2026-02-04 | 25.51 | $25.21 | 9800 |
| 2026-02-03 | 25.77 | $25.50 | 21932 |
| 2026-02-02 | 26.00 | $25.98 | 6400 |
| 2026-01-30 | 26.14 | $25.99 | 11700 |
| 2026-01-29 | 26.32 | $25.93 | 23903 |
| 2026-01-28 | 26.56 | $26.86 | 25300 |
| 2026-01-27 | 26.57 | $26.64 | 35006 |
| 2026-01-26 | 26.65 | $26.27 | 32400 |
| 2026-01-23 | 26.88 | $25.71 | 15900 |
| 2026-01-22 | 27.33 | $26.80 | 34700 |
| 2026-01-21 | 27.54 | $26.60 | 8100 |
| 2026-01-20 | 27.85 | $27.23 | 14217 |
| 2026-01-16 | 28.03 | $27.65 | 11000 |
| 2026-01-15 | 28.12 | $27.60 | 6000 |
| 2026-01-14 | 28.23 | $27.66 | 20900 |
| 2026-01-13 | 28.34 | $27.75 | 27137 |
| 2026-01-12 | 28.44 | $28.08 | 13529 |
| 2026-01-09 | 28.44 | $28.29 | 5826 |
| 2026-01-08 | 28.37 | $28.84 | 28900 |
| 2026-01-07 | 28.10 | $27.80 | 14900 |
| 2026-01-06 | 28.09 | $27.70 | 11700 |
| 2026-01-05 | 28.10 | $27.97 | 16400 |
| 2026-01-02 | 28.02 | $27.95 | 5844 |
| 2025-12-31 | 27.92 | $27.85 | 4900 |
| 2025-12-30 | 27.81 | $27.90 | 8018 |
| 2025-12-29 | 27.66 | $27.59 | 6420 |
| 2025-12-26 | 27.55 | $27.30 | 3319 |
| 2025-12-24 | 27.51 | $27.74 | 4700 |
| 2025-12-23 | 27.32 | $27.26 | 12600 |
| 2025-12-22 | 27.22 | $27.50 | 3617 |
| 2025-12-19 | 27.01 | $27.50 | 4500 |
| 2025-12-18 | 26.75 | $26.80 | 4800 |
| 2025-12-17 | 26.65 | $26.53 | 3500 |
| 2025-12-16 | 26.60 | $26.47 | 10700 |
| 2025-12-15 | 26.56 | $26.80 | 4937 |
| 2025-12-12 | 26.40 | $26.40 | 4800 |
| 2025-12-11 | 26.32 | $26.18 | 5143 |
| 2025-12-10 | 26.29 | $26.29 | 5700 |
| 2025-12-09 | 26.20 | $26.50 | 6720 |
| 2025-12-08 | 26.03 | $26.40 | 60000 |
| 2025-12-05 | 25.85 | $26.04 | 4000 |
| 2025-12-04 | 25.73 | $26.18 | 3500 |
| 2025-12-03 | 25.55 | $25.76 | 5104 |
| 2025-12-02 | 25.45 | $25.40 | 16100 |
| 2025-12-01 | 25.44 | $25.21 | 4300 |
| 2025-11-28 | 25.49 | $25.55 | 3200 |
| 2025-11-26 | 25.44 | $25.31 | 3400 |
| 2025-11-25 | 25.45 | $25.40 | 2716 |
| 2025-11-24 | 25.43 | $25.35 | 4900 |
| 2025-11-21 | 25.42 | $25.20 | 2738 |
| 2025-11-20 | 25.45 | $25.48 | 3017 |
| 2025-11-19 | 25.40 | $25.40 | 21500 |
| 2025-11-18 | 25.36 | $25.10 | 4714 |
| 2025-11-17 | 25.40 | $25.25 | 2700 |
| 2025-11-14 | 25.39 | $25.56 | 7735 |
| 2025-11-13 | 25.28 | $25.01 | 11200 |
| 2025-11-12 | 25.32 | $25.10 | 5622 |
| 2025-11-11 | 25.33 | $25.19 | 9100 |
| 2025-11-10 | 25.31 | $25.25 | 3432 |
| 2025-11-07 | 25.27 | $25.10 | 2213 |
| 2025-11-06 | 25.26 | $25.16 | 4100 |
| 2025-11-05 | 25.22 | $25.28 | 3306 |
| 2025-11-04 | 25.13 | $24.39 | 3600 |
| 2025-11-03 | 25.30 | $25.33 | 4300 |
| 2025-10-31 | 25.20 | $25.28 | 5617 |
| 2025-10-30 | 25.08 | $25.74 | 3100 |
| 2025-10-29 | 24.80 | $25.03 | 4200 |
| 2025-10-28 | 24.67 | $24.68 | 2800 |
| 2025-10-27 | 24.62 | $24.34 | 7900 |
| 2025-10-24 | 24.66 | $25.31 | 4141 |
| 2025-10-23 | 24.41 | $24.63 | 3246 |
| 2025-10-22 | 24.31 | $24.53 | 2900 |
| 2025-10-21 | 24.23 | $24.15 | 5246 |
| 2025-10-20 | 24.24 | $24.70 | 14046 |
| 2025-10-17 | 24.08 | $24.39 | 6700 |
| 2025-10-16 | 23.99 | $24.31 | 3700 |
| 2025-10-15 | 23.90 | $24.70 | 4400 |
| 2025-10-14 | 23.67 | $23.98 | 7500 |
| 2025-10-13 | 23.63 | $23.80 | 4225 |
| 2025-10-10 | 23.63 | $23.60 | 4600 |
| 2025-10-09 | 23.71 | $23.78 | 3026 |
| 2025-10-08 | 23.75 | $23.99 | 3230 |
| 2025-10-07 | 23.73 | $24.01 | 3720 |
| 2025-10-06 | 23.71 | $24.00 | 3300 |
| 2025-10-03 | 23.70 | $23.77 | 2520 |
| 2025-10-02 | 23.76 | $23.89 | 7941 |
| 2025-10-01 | 23.80 | $24.20 | 2700 |
| 2025-09-30 | 23.75 | $23.50 | 5629 |
| 2025-09-29 | 23.93 | $24.02 | 2200 |
| 2025-09-26 | 23.98 | $24.31 | 2924 |
| 2025-09-25 | 23.95 | $23.96 | 6300 |
| 2025-09-24 | 24.04 | $24.45 | 2327 |
| 2025-09-23 | 23.99 | $23.76 | 3400 |
| 2025-09-22 | 24.16 | $23.75 | 2121 |
| 2025-09-19 | 24.37 | $24.41 | 4000 |
| 2025-09-18 | 24.43 | $24.09 | 3000 |
| 2025-09-17 | 24.59 | $23.88 | 9825 |
| 2025-09-16 | 24.87 | $24.33 | 4600 |
| 2025-09-15 | 25.06 | $24.85 | 2700 |
| 2025-09-12 | 25.12 | $25.00 | 2800 |
| 2025-09-11 | 25.16 | $25.03 | 4200 |
| 2025-09-10 | 25.18 | $25.27 | 5600 |
| 2025-09-09 | 25.13 | $25.47 | 2300 |
| 2025-09-08 | 25.01 | $24.74 | 3619 |
| 2025-09-05 | 25.09 | $25.17 | 2746 |
| 2025-09-04 | 25.05 | $24.85 | 2700 |
| 2025-09-03 | 25.09 | $25.20 | 2800 |
| 2025-09-02 | 25.03 | $25.30 | 7600 |
| 2025-08-29 | 24.92 | $24.00 | 5800 |
| 2025-08-28 | 25.20 | $25.25 | 7413 |
| 2025-08-27 | 25.14 | $25.20 | 9700 |
| 2025-08-26 | 25.07 | $24.51 | 3603 |
| 2025-08-25 | 25.20 | $24.79 | 2704 |
| 2025-08-22 | 25.27 | $25.07 | 2404 |
| 2025-08-21 | 25.25 | $24.40 | 2400 |
| 2025-08-20 | 25.44 | $24.29 | 3047 |
| 2025-08-19 | 25.69 | $24.79 | 5249 |
| 2025-08-18 | 25.83 | $23.95 | 8400 |
| 2025-08-15 | 26.24 | $25.79 | 8024 |
| 2025-08-14 | 26.15 | $26.40 | 2700 |
| 2025-08-13 | 25.83 | $25.98 | 8100 |
| 2025-08-12 | 25.56 | $26.16 | 6616 |
| 2025-08-11 | 25.15 | $26.51 | 4104 |
| 2025-08-08 | 24.53 | $25.33 | 19209 |
| 2025-08-07 | 24.14 | $24.40 | 2100 |
| 2025-08-06 | 23.94 | $24.00 | 6200 |
| 2025-08-05 | 23.83 | $24.16 | 2100 |
| 2025-08-04 | 23.63 | $23.85 | 3500 |
| 2025-08-01 | 23.48 | $22.65 | 4500 |
| 2025-07-31 | 23.68 | $23.88 | 3402 |
| 2025-07-30 | 23.52 | $23.04 | 4500 |
| 2025-07-29 | 23.58 | $24.31 | 4100 |
| 2025-07-28 | 23.25 | $23.90 | 8209 |
| 2025-07-25 | 22.98 | $22.50 | 16943 |
| 2025-07-24 | 23.08 | $24.39 | 3041 |
| 2025-07-23 | 22.61 | $23.00 | 5039 |
| 2025-07-22 | 22.47 | $22.26 | 2200 |
| 2025-07-21 | 22.53 | $22.17 | 5507 |
| 2025-07-18 | 22.64 | $22.35 | 3700 |
| 2025-07-17 | 22.71 | $22.55 | 3327 |
| 2025-07-16 | 22.73 | $22.45 | 4644 |
| 2025-07-15 | 22.78 | $22.26 | 2904 |
| 2025-07-14 | 22.91 | $22.41 | 5603 |
| 2025-07-11 | 23.01 | $23.65 | 12742 |
| 2025-07-10 | 22.74 | $23.20 | 3602 |
| 2025-07-09 | 22.55 | $23.69 | 4600 |
| 2025-07-08 | 22.16 | $23.09 | 4242 |
| 2025-07-07 | 21.88 | $21.95 | 4000 |
| 2025-07-03 | 21.91 | $22.03 | 5900 |
| 2025-07-02 | 21.91 | $22.44 | 2300 |
| 2025-07-01 | 21.79 | $22.90 | 4200 |
| 2025-06-30 | 21.50 | $21.50 | 5427 |
| 2025-06-27 | 21.61 | $21.90 | 5045 |
| 2025-06-26 | 21.61 | $22.04 | 1900 |
| 2025-06-25 | 21.58 | $21.55 | 5400 |
| 2025-06-24 | 21.70 | $22.30 | 2830 |
| 2025-06-23 | 21.62 | $21.32 | 4400 |
| 2025-06-20 | 21.84 | $21.60 | 4505 |
| 2025-06-18 | 22.03 | $21.76 | 4304 |
| 2025-06-17 | 22.21 | $21.85 | 7439 |
| 2025-06-16 | 22.42 | $21.22 | 3900 |
| 2025-06-13 | 22.86 | $23.00 | 5400 |
| 2025-06-12 | 22.85 | $22.24 | 2629 |
| 2025-06-11 | 23.08 | $23.23 | 2107 |
| 2025-06-10 | 23.04 | $23.24 | 2837 |
| 2025-06-09 | 22.99 | $22.30 | 3500 |
| 2025-06-06 | 23.22 | $22.66 | 3800 |
| 2025-06-05 | 23.40 | $23.27 | 2109 |
| 2025-06-04 | 23.41 | $23.31 | 4700 |
| 2025-06-03 | 23.42 | $23.40 | 3500 |
| 2025-06-02 | 23.39 | $23.30 | 2935 |
| 2025-05-30 | 23.39 | $22.26 | 10217 |
| 2025-05-29 | 23.71 | $23.55 | 10704 |
| 2025-05-28 | 23.69 | $23.75 | 3400 |
| 2025-05-27 | 23.59 | $23.95 | 3600 |
| 2025-05-23 | 23.40 | $22.93 | 5846 |
| 2025-05-22 | 23.50 | $23.15 | 4218 |
| 2025-05-21 | 23.53 | $24.22 | 7903 |
| 2025-05-20 | 23.23 | $24.14 | 3400 |
| 2025-05-19 | 22.89 | $23.10 | 4600 |
| 2025-05-16 | 22.80 | $21.81 | 2200 |
| 2025-05-15 | 23.09 | $22.02 | 6609 |
| 2025-05-14 | 23.38 | $22.00 | 4900 |
| 2025-05-13 | 23.74 | $23.60 | 2800 |
| 2025-05-12 | 23.65 | $23.35 | 4400 |
| 2025-05-09 | 23.62 | $23.69 | 2531 |
| 2025-05-08 | 23.46 | $24.54 | 3604 |
| 2025-05-07 | 22.99 | $22.52 | 14117 |
| 2025-05-06 | 23.06 | $23.03 | 2342 |
| 2025-05-05 | 22.97 | $23.37 | 3800 |
| 2025-05-02 | 22.75 | $22.84 | 4500 |
| 2025-05-01 | 22.64 | $24.71 | 2911 |
| 2025-04-30 | 21.92 | $22.39 | 4600 |
| 2025-04-29 | 21.77 | $21.64 | 2500 |
| 2025-04-28 | 21.82 | $20.45 | 6000 |
| 2025-04-25 | 22.27 | $20.25 | 10918 |
| 2025-04-24 | 22.88 | $24.51 | 4600 |
| 2025-04-23 | 22.27 | $24.19 | 2924 |
| 2025-04-22 | 21.62 | $22.42 | 5000 |
| 2025-04-21 | 21.40 | $21.35 | 7900 |
| 2025-04-17 | 21.47 | $23.55 | 4400 |
| 2025-04-16 | 20.87 | $20.45 | 2900 |
| 2025-04-15 | 21.13 | $21.75 | 3923 |
| 2025-04-14 | 21.04 | $23.05 | 4347 |
| 2025-04-11 | 20.52 | $21.27 | 3000 |
| 2025-04-10 | 20.48 | $19.89 | 13149 |
| 2025-04-09 | 20.87 | $20.66 | 9512 |
| 2025-04-08 | 21.11 | $18.70 | 5000 |
| 2025-04-07 | 22.05 | $21.29 | 14700 |
| 2025-04-04 | 22.37 | $20.75 | 4100 |
| 2025-04-03 | 22.93 | $22.73 | 3100 |
| 2025-04-02 | 23.00 | $23.39 | 4220 |
| 2025-04-01 | 22.86 | $21.35 | 6800 |
| 2025-03-31 | 23.35 | $24.91 | 2800 |
| 2025-03-28 | 22.81 | $22.67 | 2800 |
| 2025-03-27 | 22.87 | $23.44 | 3111 |
| 2025-03-26 | 22.69 | $21.75 | 4630 |
| 2025-03-25 | 23.01 | $23.75 | 14604 |
| 2025-03-24 | 22.77 | $22.50 | 4449 |
| 2025-03-21 | 22.88 | $23.68 | 7722 |
| 2025-03-20 | 22.63 | $24.81 | 2835 |
| 2025-03-19 | 21.98 | $21.64 | 7140 |
| 2025-03-18 | 22.19 | $21.98 | 3737 |
| 2025-03-17 | 22.35 | $22.11 | 3444 |
| 2025-03-14 | 22.50 | $22.53 | 12500 |
| 2025-03-13 | 22.56 | $22.11 | 3145 |
| 2025-03-12 | 22.77 | $22.05 | 4800 |
| 2025-03-11 | 23.05 | $22.90 | 9544 |
| 2025-03-10 | 23.13 | $22.50 | 1720 |
| 2025-03-07 | 23.35 | $23.66 | 6900 |
| 2025-03-06 | 23.24 | $23.55 | 4000 |
| 2025-03-05 | 23.15 | $23.26 | 4300 |
| 2025-03-04 | 23.14 | $22.89 | 4200 |
| 2025-03-03 | 23.23 | $21.72 | 3400 |
| 2025-02-28 | 23.72 | $23.50 | 2518 |
| 2025-02-27 | 23.75 | $23.76 | 3500 |
| 2025-02-26 | 23.70 | $23.87 | 7200 |
| 2025-02-25 | 23.60 | $22.60 | 6420 |
| 2025-02-24 | 23.87 | $24.06 | 1638 |
| 2025-02-21 | 23.74 | $24.45 | 3300 |
| 2025-02-20 | 23.45 | $23.48 | 1600 |
| 2025-02-19 | 23.40 | $24.77 | 1800 |
| 2025-02-18 | 22.93 | $23.85 | 4700 |
| 2025-02-14 | 22.65 | $22.18 | 1800 |
| 2025-02-13 | 22.84 | $22.71 | 1700 |
| 2025-02-12 | 22.91 | $23.50 | 2626 |
| 2025-02-11 | 22.74 | $21.46 | 4800 |
| 2025-02-10 | 23.18 | $22.74 | 3500 |
| 2025-02-07 | 23.31 | $24.30 | 1739 |
| 2025-02-06 | 22.97 | $22.80 | 5200 |
| 2025-02-05 | 23.04 | $22.69 | 3914 |
| 2025-02-04 | 23.15 | $22.83 | 3428 |
| 2025-02-03 | 23.24 | $22.58 | 6309 |
| 2025-01-31 | 23.43 | $24.15 | 3000 |
| 2025-01-30 | 23.16 | $23.46 | 18130 |
| 2025-01-29 | 23.05 | $22.71 | 4527 |
| 2025-01-28 | 23.16 | $22.90 | 6140 |
| 2025-01-27 | 23.22 | $22.67 | 22700 |
| 2025-01-24 | 23.37 | $23.75 | 2700 |
| 2025-01-23 | 23.20 | $23.30 | 2341 |
| 2025-01-22 | 23.14 | $23.44 | 2416 |
| 2025-01-21 | 23.02 | $23.61 | 3603 |
| 2025-01-17 | 22.81 | $22.60 | 4800 |
| 2025-01-16 | 22.88 | $21.75 | 3303 |
| 2025-01-15 | 23.24 | $22.35 | 3400 |
| 2025-01-14 | 23.47 | $23.40 | 10536 |
| 2025-01-13 | 23.43 | $23.75 | 4048 |
| 2025-01-10 | 23.26 | $22.98 | 10900 |
| 2025-01-08 | 23.29 | $23.51 | 900 |
| 2025-01-07 | 23.15 | $23.65 | 2016 |
| 2025-01-06 | 22.94 | $22.66 | 4800 |
| 2025-01-03 | 22.99 | $21.45 | 3240 |
| 2025-01-02 | 23.43 | $23.75 | 7900 |
| 2024-12-31 | 23.23 | $24.23 | 2300 |
| 2024-12-30 | 22.83 | $22.50 | 2600 |
| 2024-12-27 | 22.90 | $22.03 | 1222 |
| 2024-12-26 | 23.12 | $23.35 | 1820 |
| 2024-12-24 | 22.96 | $23.30 | 1510 |
| 2024-12-23 | 22.79 | $23.62 | 4300 |
| 2024-12-20 | 22.47 | $23.25 | 2500 |
| 2024-12-19 | 22.20 | $22.51 | 3600 |
| 2024-12-18 | 22.10 | $21.20 | 3213 |
| 2024-12-17 | 22.40 | $21.55 | 3735 |
| 2024-12-16 | 22.66 | $22.82 | 1700 |
| 2024-12-13 | 22.56 | $23.50 | 3200 |
| 2024-12-12 | 22.23 | $21.30 | 2400 |
| 2024-12-11 | 22.53 | $22.30 | 2000 |
| 2024-12-10 | 22.56 | $23.63 | 8007 |
| 2024-12-09 | 22.19 | $22.67 | 3012 |
| 2024-12-06 | 22.04 | $23.50 | 1500 |
| 2024-12-05 | 21.60 | $20.69 | 2700 |
| 2024-12-04 | 21.95 | $20.47 | 2400 |
| 2024-12-03 | 22.46 | $22.80 | 1416 |
| 2024-12-02 | 22.34 | $23.00 | 2000 |
| 2024-11-29 | 22.13 | $23.10 | 1240 |
| 2024-11-27 | 21.84 | $22.65 | 2225 |
| 2024-11-26 | 21.64 | $21.76 | 2024 |
| 2024-11-25 | 21.69 | $21.95 | 7902 |
| 2024-11-22 | 21.69 | $21.56 | 2038 |
| 2024-11-21 | 21.82 | $22.65 | 1219 |
| 2024-11-20 | 21.64 | $22.80 | 1800 |
| 2024-11-19 | 21.39 | $22.95 | 2500 |
| 2024-11-18 | 21.04 | $21.55 | 2445 |
| 2024-11-15 | 21.08 | $20.42 | 3400 |
| 2024-11-14 | 21.49 | $22.30 | 1902 |
| 2024-11-13 | 21.41 | $22.20 | 1924 |
| 2024-11-12 | 21.36 | $20.80 | 4313 |
| 2024-11-11 | 21.75 | $20.27 | 1700 |
| 2024-11-08 | 22.41 | $21.69 | 8400 |
| 2024-11-07 | 22.77 | $21.38 | 2300 |
| 2024-11-06 | 23.32 | $23.78 | 2416 |
| 2024-11-05 | 23.23 | $23.62 | 1300 |
| 2024-11-04 | 23.18 | $23.11 | 2822 |
| 2024-11-01 | 23.27 | $24.07 | 1903 |
| 2024-10-31 | 23.09 | $23.50 | 2600 |
| 2024-10-30 | 23.06 | $22.62 | 2414 |
| 2024-10-29 | 23.30 | $23.73 | 1800 |
| 2024-10-28 | 23.25 | $24.54 | 1400 |
| 2024-10-25 | 22.94 | $21.39 | 1223 |
| 2024-10-24 | 23.55 | $24.39 | 1000 |
| 2024-10-23 | 23.36 | $23.30 | 1400 |
| 2024-10-22 | 23.48 | $22.45 | 2928 |
| 2024-10-21 | 23.89 | $23.50 | 3100 |
| 2024-10-18 | 24.06 | $24.90 | 1300 |
| 2024-10-17 | 23.83 | $23.94 | 1200 |
| 2024-10-16 | 23.84 | $22.94 | 2000 |
| 2024-10-15 | 24.18 | $24.45 | 1200 |
| 2024-10-14 | 24.12 | $24.66 | 1837 |
| 2024-10-11 | 23.97 | $23.44 | 2500 |
| 2024-10-10 | 24.17 | $22.78 | 7135 |
| 2024-10-09 | 24.62 | $24.35 | 938 |
| 2024-10-08 | 24.66 | $24.86 | 1600 |
| 2024-10-07 | 24.55 | $24.28 | 1928 |
| 2024-10-04 | 24.59 | $23.55 | 1202 |
| 2024-10-03 | 24.87 | $24.20 | 2503 |
| 2024-10-02 | 24.98 | $24.20 | 1500 |
| 2024-10-01 | 25.11 | $24.80 | 2300 |
| 2024-09-30 | 25.07 | $23.80 | 1503 |
| 2024-09-27 | 25.31 | $24.44 | 1500 |
| 2024-09-26 | 25.39 | $25.55 | 1000 |
| 2024-09-25 | 25.12 | $25.00 | 1500 |
| 2024-09-24 | 24.94 | $24.46 | 2028 |
| 2024-09-23 | 24.88 | $25.20 | 800 |
| 2024-09-20 | 24.55 | $25.27 | 1900 |
| 2024-09-19 | 24.11 | $23.14 | 1011 |
| 2024-09-18 | 24.23 | $22.86 | 7310 |
| 2024-09-17 | 24.44 | $23.30 | 22400 |
| 2024-09-16 | 24.55 | $24.76 | 827 |
| 2024-09-13 | 24.19 | $24.70 | 1119 |
| 2024-09-12 | 23.76 | $23.01 | 3748 |
| 2024-09-11 | 23.74 | $24.05 | 1900 |
| 2024-09-10 | 23.37 | $24.14 | 1514 |
| 2024-09-09 | 22.88 | $23.37 | 13132 |
| 2024-09-06 | 22.50 | $21.53 | 3928 |
| 2024-09-05 | 22.61 | $23.45 | 1845 |
| 2024-09-04 | 22.11 | $22.33 | 721 |
| 2024-09-03 | 21.85 | $22.00 | 2948 |
| 2024-08-30 | 21.62 | $21.95 | 2032 |
| 2024-08-29 | 21.34 | $19.60 | 1143 |
| 2024-08-28 | 21.73 | $22.99 | 1600 |
| 2024-08-27 | 21.12 | $22.00 | 4300 |
| 2024-08-26 | 20.68 | $22.45 | 2307 |
| 2024-08-23 | 20.00 | $20.63 | 3800 |
| 2024-08-22 | 19.73 | $20.00 | 5600 |
| 2024-08-21 | 19.61 | $19.29 | 900 |
| 2024-08-20 | 19.67 | $20.08 | 800 |
| 2024-08-19 | 19.50 | $19.32 | 8100 |
| 2024-08-16 | 19.53 | $18.62 | 6700 |
| 2024-08-15 | 19.78 | $20.17 | 1600 |
| 2024-08-14 | 19.60 | $19.17 | 813 |
| 2024-08-13 | 19.69 | $19.64 | 1534 |
| 2024-08-12 | 19.64 | $19.45 | 2016 |
| 2024-08-09 | 19.63 | $20.12 | 8104 |
| 2024-08-08 | 19.41 | $18.49 | 2200 |
| 2024-08-07 | 19.66 | $20.05 | 1625 |
| 2024-08-06 | 19.46 | $18.44 | 10800 |
| 2024-08-05 | 19.72 | $19.93 | 4911 |
| 2024-08-02 | 19.56 | $19.99 | 2100 |
| 2024-08-01 | 19.34 | $19.65 | 1300 |
| 2024-07-31 | 19.17 | $19.20 | 1712 |
| 2024-07-30 | 19.11 | $18.82 | 6900 |
| 2024-07-29 | 19.16 | $19.40 | 3136 |
| 2024-07-26 | 19.02 | $19.37 | 2700 |
| 2024-07-25 | 18.87 | $19.00 | 1700 |
| 2024-07-24 | 18.79 | $18.45 | 5900 |
| 2024-07-23 | 18.88 | $18.41 | 3200 |
| 2024-07-22 | 18.99 | $19.39 | 2000 |
| 2024-07-19 | 18.81 | $18.76 | 23000 |
| 2024-07-18 | 18.79 | $19.39 | 1430 |
| 2024-07-17 | 18.57 | $18.62 | 3647 |
| 2024-07-16 | 18.55 | $18.75 | 10400 |
| 2024-07-15 | 18.47 | $18.51 | 23800 |
| 2024-07-12 | 18.46 | $18.72 | 4215 |
| 2024-07-11 | 18.39 | $18.92 | 19200 |
| 2024-07-10 | 18.23 | $18.51 | 5700 |
| 2024-07-09 | 18.17 | $18.08 | 6600 |
| 2024-07-08 | 18.24 | $19.60 | 1900 |
| 2024-07-05 | 17.85 | $18.54 | 16600 |
| 2024-07-03 | 17.72 | $18.34 | 11225 |
| 2024-07-02 | 17.63 | $17.64 | 9500 |
| 2024-07-01 | 17.75 | $17.89 | 2900 |
| 2024-06-28 | 17.82 | $17.89 | 2244 |
| 2024-06-27 | 17.92 | $17.75 | 4530 |
| 2024-06-26 | 18.09 | $17.80 | 8646 |
| 2024-06-25 | 18.30 | $18.08 | 1100 |
| 2024-06-24 | 18.47 | $17.75 | 2138 |
| 2024-06-21 | 18.78 | $17.51 | 2233 |
| 2024-06-20 | 19.25 | $19.37 | 3700 |
| 2024-06-18 | 19.22 | $18.98 | 24400 |
| 2024-06-17 | 19.32 | $19.06 | 4000 |
| 2024-06-14 | 19.42 | $19.73 | 3929 |
| 2024-06-13 | 19.33 | $20.04 | 2100 |
| 2024-06-12 | 19.12 | $20.00 | 1900 |
| 2024-06-11 | 18.88 | $19.35 | 3014 |
| 2024-06-10 | 18.81 | $18.73 | 1746 |
| 2024-06-07 | 18.91 | $18.22 | 1600 |
| 2024-06-06 | 19.20 | $18.93 | 900 |
| 2024-06-05 | 19.34 | $19.80 | 1600 |
| 2024-06-04 | 19.24 | $18.28 | 6200 |
| 2024-06-03 | 19.59 | $18.99 | 4702 |
| 2024-05-31 | 19.80 | $18.81 | 2100 |
| 2024-05-30 | 20.11 | $19.51 | 3543 |
| 2024-05-29 | 20.27 | $19.72 | 1931 |
| 2024-05-28 | 20.39 | $20.41 | 2121 |
| 2024-05-24 | 20.32 | $20.63 | 6409 |
| 2024-05-23 | 20.16 | $20.65 | 2348 |
| 2024-05-22 | 19.95 | $19.65 | 3900 |
| 2024-05-21 | 20.01 | $20.20 | 6035 |
| 2024-05-20 | 19.91 | $20.43 | 2602 |
| 2024-05-17 | 19.70 | $20.35 | 1836 |
| 2024-05-16 | 19.49 | $19.97 | 2700 |
| 2024-05-15 | 19.34 | $20.33 | 5421 |
| 2024-05-14 | 19.05 | $19.19 | 2802 |
| 2024-05-13 | 19.06 | $19.10 | 3100 |
| 2024-05-10 | 19.11 | $19.10 | 4935 |
| 2024-05-09 | 19.17 | $18.82 | 5325 |
| 2024-05-08 | 19.34 | $19.15 | 6323 |
| 2024-05-07 | 19.44 | $18.91 | 2900 |
| 2024-05-06 | 19.64 | $19.00 | 25400 |
| 2024-05-03 | 19.87 | $20.73 | 1700 |
| 2024-05-02 | 19.59 | $20.18 | 4237 |
| 2024-05-01 | 19.43 | $19.59 | 2123 |
| 2024-04-30 | 19.42 | $19.57 | 2014 |
| 2024-04-29 | 19.42 | $18.85 | 3446 |
| 2024-04-26 | 19.65 | $19.00 | 4300 |
| 2024-04-25 | 19.89 | $19.96 | 2700 |
| 2024-04-24 | 19.88 | $18.54 | 1800 |
| 2024-04-23 | 20.31 | $20.25 | 9400 |
| 2024-04-22 | 20.29 | $20.29 | 2800 |
| 2024-04-19 | 20.26 | $18.23 | 4918 |
| 2024-04-18 | 20.87 | $20.91 | 3000 |
| 2024-04-17 | 20.75 | $20.43 | 2600 |
| 2024-04-16 | 20.76 | $21.07 | 11438 |
| 2024-04-15 | 20.56 | $21.04 | 9435 |
| 2024-04-12 | 20.32 | $20.97 | 1800 |
| 2024-04-11 | 20.05 | $21.43 | 2447 |
| 2024-04-10 | 19.56 | $19.65 | 11926 |
| 2024-04-09 | 19.54 | $19.90 | 800 |
| 2024-04-08 | 19.44 | $19.85 | 2019 |
| 2024-04-05 | 19.33 | $19.20 | 1918 |
| 2024-04-04 | 19.40 | $19.44 | 1700 |
| 2024-04-03 | 19.42 | $19.40 | 3203 |
| 2024-04-02 | 19.46 | $19.20 | 4200 |
| 2024-04-01 | 19.57 | $18.95 | 4440 |
| 2024-03-28 | 19.79 | $20.00 | 1200 |
| 2024-03-27 | 19.73 | $19.96 | 2010 |
| 2024-03-26 | 19.66 | $20.00 | 1211 |
| 2024-03-25 | 19.57 | $19.45 | 3542 |
| 2024-03-22 | 19.64 | $19.74 | 1300 |
| 2024-03-21 | 19.63 | $19.54 | 1700 |
| 2024-03-20 | 19.69 | $19.62 | 1800 |
| 2024-03-19 | 19.73 | $19.05 | 1407 |
| 2024-03-18 | 19.97 | $19.04 | 3706 |
| 2024-03-15 | 20.26 | $19.55 | 2100 |
| 2024-03-14 | 20.46 | $20.40 | 10300 |
| 2024-03-13 | 20.43 | $20.50 | 1600 |
| 2024-03-12 | 20.36 | $20.20 | 11120 |
| 2024-03-11 | 20.36 | $19.72 | 2709 |
| 2024-03-08 | 20.52 | $21.00 | 3000 |
| 2024-03-07 | 20.30 | $21.20 | 3811 |
| 2024-03-06 | 19.97 | $20.50 | 8000 |
| 2024-03-05 | 19.79 | $19.99 | 3200 |
| 2024-03-04 | 19.74 | $20.30 | 1332 |
| 2024-03-01 | 19.57 | $19.53 | 6800 |
| 2024-02-29 | 19.62 | $19.30 | 2933 |
| 2024-02-28 | 19.76 | $19.46 | 1716 |
| 2024-02-27 | 19.88 | $19.89 | 3400 |
| 2024-02-26 | 19.89 | $19.61 | 4300 |
| 2024-02-23 | 20.00 | $20.40 | 2845 |
| 2024-02-22 | 19.88 | $20.70 | 5118 |
| 2024-02-21 | 19.65 | $19.92 | 2400 |
| 2024-02-20 | 19.61 | $20.39 | 1412 |
| 2024-02-16 | 19.43 | $19.28 | 2100 |
| 2024-02-15 | 19.57 | $19.95 | 2500 |
| 2024-02-14 | 19.53 | $19.60 | 4719 |
| 2024-02-13 | 19.60 | $19.81 | 2511 |
| 2024-02-12 | 19.63 | $19.99 | 4102 |
| 2024-02-09 | 19.62 | $20.10 | 10100 |
| 2024-02-08 | 19.58 | $19.97 | 4921 |
| 2024-02-07 | 19.58 | $19.69 | 2721 |
| 2024-02-06 | 19.68 | $20.16 | 2900 |
| 2024-02-05 | 19.67 | $19.85 | 21300 |
| 2024-02-02 | 19.76 | $20.35 | 2533 |
| 2024-02-01 | 19.73 | $20.00 | 2434 |
| 2024-01-31 | 19.82 | $19.91 | 2139 |
| 2024-01-30 | 19.96 | $19.98 | 6422 |
| 2024-01-29 | 20.12 | $20.81 | 2700 |
| 2024-01-26 | 20.07 | $19.44 | 3914 |
| 2024-01-25 | 20.45 | $20.88 | 700 |
| 2024-01-24 | 20.48 | $20.50 | 2400 |
| 2024-01-23 | 20.64 | $20.32 | 21900 |
| 2024-01-22 | 20.90 | $20.37 | 7400 |
| 2024-01-19 | 21.21 | $20.70 | 2100 |
| 2024-01-18 | 21.50 | $20.95 | 8800 |
| 2024-01-17 | 21.77 | $20.67 | 7400 |
| 2024-01-16 | 22.20 | $20.34 | 14008 |
| 2024-01-12 | 22.82 | $21.78 | 51200 |
| 2024-01-11 | 23.13 | $20.62 | 9400 |
| 2024-01-10 | 23.86 | $22.25 | 13300 |
| 2024-01-09 | 24.23 | $24.06 | 3000 |
| 2024-01-08 | 24.10 | $23.36 | 3600 |
| 2024-01-05 | 24.14 | $24.75 | 3800 |
| 2024-01-04 | 23.74 | $24.04 | 3600 |
| 2024-01-03 | 23.47 | $24.20 | 4500 |
| 2024-01-02 | 23.08 | $23.78 | 3600 |
| 2023-12-29 | 22.72 | $23.98 | 800 |
| 2023-12-28 | 22.22 | $22.77 | 5446 |
| 2023-12-27 | 21.98 | $22.07 | 3045 |
| 2023-12-26 | 21.92 | $23.19 | 2416 |
| 2023-12-22 | 21.49 | $21.11 | 2800 |
| 2023-12-21 | 21.62 | $22.63 | 2100 |
| 2023-12-20 | 21.30 | $21.52 | 8436 |
| 2023-12-19 | 21.27 | $21.07 | 7528 |
| 2023-12-18 | 21.38 | $22.30 | 3915 |
| 2023-12-15 | 21.12 | $21.59 | 4011 |
| 2023-12-14 | 21.04 | $21.31 | 3438 |
| 2023-12-13 | 21.04 | $21.48 | 2200 |
| 2023-12-12 | 20.99 | $20.41 | 9648 |
| 2023-12-11 | 21.27 | $20.71 | 17600 |
| 2023-12-08 | 21.53 | $20.95 | 4500 |
| 2023-12-07 | 21.77 | $21.40 | 1915 |
| 2023-12-06 | 21.92 | $21.38 | 5427 |
| 2023-12-05 | 22.12 | $22.05 | 2232 |
| 2023-12-04 | 22.16 | $22.25 | 3101 |
| 2023-12-01 | 22.13 | $22.09 | 3002 |
| 2023-11-30 | 22.16 | $21.73 | 4417 |
| 2023-11-29 | 22.30 | $22.51 | 4100 |
| 2023-11-28 | 22.24 | $22.43 | 4904 |
| 2023-11-27 | 22.18 | $22.38 | 1500 |
| 2023-11-24 | 22.13 | $22.27 | 1500 |
| 2023-11-22 | 22.10 | $22.74 | 2829 |
| 2023-11-21 | 21.93 | $21.94 | 1700 |
| 2023-11-20 | 21.97 | $21.70 | 3500 |
| 2023-11-17 | 22.10 | $22.85 | 1600 |
| 2023-11-16 | 21.90 | $22.22 | 2413 |
| 2023-11-15 | 21.86 | $20.81 | 2019 |
| 2023-11-14 | 22.26 | $21.63 | 3300 |
| 2023-11-13 | 22.50 | $22.50 | 2628 |
| 2023-11-10 | 22.51 | $22.88 | 3348 |
| 2023-11-09 | 22.41 | $22.30 | 5600 |
| 2023-11-08 | 22.47 | $22.50 | 4700 |
| 2023-11-07 | 22.49 | $22.60 | 5300 |
| 2023-11-06 | 22.48 | $22.80 | 7733 |
| 2023-11-03 | 22.41 | $23.00 | 2600 |
| 2023-11-02 | 22.26 | $23.10 | 6118 |
| 2023-11-01 | 22.06 | $21.60 | 2700 |
| 2023-10-31 | 22.29 | $22.06 | 1915 |
| 2023-10-30 | 22.43 | $22.40 | 2200 |
| 2023-10-27 | 22.49 | $21.68 | 2613 |
| 2023-10-26 | 22.81 | $22.60 | 6000 |
| 2023-10-25 | 22.91 | $21.81 | 1600 |
| 2023-10-24 | 23.27 | $22.85 | 1107 |
| 2023-10-23 | 23.40 | $23.18 | 1519 |
| 2023-10-20 | 23.44 | $23.60 | 1207 |
| 2023-10-19 | 23.35 | $24.03 | 2017 |
| 2023-10-18 | 23.12 | $23.14 | 1200 |
| 2023-10-17 | 23.11 | $23.70 | 1228 |
| 2023-10-16 | 22.93 | $22.43 | 1000 |
| 2023-10-13 | 23.11 | $23.24 | 800 |
| 2023-10-12 | 23.07 | $23.50 | 1100 |
| 2023-10-11 | 22.95 | $23.20 | 1200 |
| 2023-10-10 | 22.90 | $23.44 | 947 |
| 2023-10-09 | 22.76 | $23.60 | 1028 |
| 2023-10-06 | 22.55 | $22.87 | 1100 |
| 2023-10-05 | 22.53 | $22.99 | 2529 |
| 2023-10-04 | 22.48 | $22.60 | 3731 |
| 2023-10-03 | 22.54 | $22.53 | 2600 |
| 2023-10-02 | 22.65 | $23.15 | 3945 |
| 2023-09-29 | 22.60 | $22.85 | 1200 |
| 2023-09-28 | 22.64 | $22.52 | 635 |
| 2023-09-27 | 22.80 | $22.70 | 1127 |
| 2023-09-26 | 22.94 | $22.97 | 1141 |
| 2023-09-25 | 23.04 | $23.15 | 739 |
| 2023-09-22 | 23.11 | $23.14 | 2120 |
| 2023-09-21 | 23.21 | $22.15 | 5900 |
| 2023-09-20 | 23.65 | $23.78 | 1737 |
| 2023-09-19 | 23.67 | $24.01 | 1800 |
| 2023-09-18 | 23.63 | $23.67 | 732 |
| 2023-09-15 | 23.69 | $23.55 | 422 |
| 2023-09-14 | 23.81 | $24.51 | 1721 |
| 2023-09-13 | 23.66 | $23.69 | 1700 |
| 2023-09-12 | 23.73 | $23.20 | 9400 |
| 2023-09-11 | 23.99 | $23.39 | 840 |
| 2023-09-08 | 24.24 | $23.75 | 738 |
| 2023-09-07 | 24.44 | $24.18 | 4047 |
| 2023-09-06 | 24.55 | $24.57 | 1627 |
| 2023-09-05 | 24.56 | $24.35 | 1505 |
| 2023-09-01 | 24.63 | $24.29 | 426 |
| 2023-08-31 | 24.75 | $25.34 | 1900 |
| 2023-08-30 | 24.55 | $24.75 | 1645 |
| 2023-08-29 | 24.50 | $25.32 | 900 |
| 2023-08-28 | 24.26 | $24.45 | 830 |
| 2023-08-25 | 24.24 | $23.85 | 716 |
| 2023-08-24 | 24.41 | $23.89 | 1700 |
| 2023-08-23 | 24.60 | $24.16 | 400 |
| 2023-08-22 | 24.75 | $24.46 | 1137 |
| 2023-08-21 | 24.84 | $24.19 | 1100 |
| 2023-08-18 | 25.02 | $24.85 | 2500 |
| 2023-08-17 | 25.04 | $24.80 | 1813 |
| 2023-08-16 | 25.07 | $25.13 | 1300 |
| 2023-08-15 | 25.00 | $24.18 | 1200 |
| 2023-08-14 | 25.21 | $24.76 | 7200 |
| 2023-08-11 | 25.28 | $25.43 | 1002 |
| 2023-08-10 | 25.14 | $25.04 | 1717 |
| 2023-08-09 | 25.09 | $25.00 | 3813 |
| 2023-08-08 | 25.03 | $24.20 | 1500 |
| 2023-08-07 | 25.21 | $24.90 | 5946 |
| 2023-08-04 | 25.20 | $24.40 | 1345 |
| 2023-08-03 | 25.33 | $24.50 | 2611 |
| 2023-08-02 | 25.45 | $25.60 | 1427 |
| 2023-08-01 | 25.23 | $24.97 | 731 |
| 2023-07-31 | 25.16 | $25.77 | 800 |
| 2023-07-28 | 24.81 | $24.86 | 600 |
| 2023-07-27 | 24.66 | $25.15 | 1600 |
| 2023-07-26 | 24.37 | $24.85 | 900 |
| 2023-07-25 | 24.11 | $24.85 | 1136 |
| 2023-07-24 | 23.79 | $24.62 | 26435 |
| 2023-07-21 | 23.47 | $22.96 | 1300 |
| 2023-07-20 | 23.60 | $24.14 | 1700 |
| 2023-07-19 | 23.38 | $24.26 | 1100 |
| 2023-07-18 | 23.08 | $23.73 | 1000 |
| 2023-07-17 | 22.88 | $23.76 | 900 |
| 2023-07-14 | 22.63 | $22.73 | 1040 |
| 2023-07-13 | 22.66 | $23.10 | 1530 |
| 2023-07-12 | 22.58 | $22.44 | 1314 |
| 2023-07-11 | 22.69 | $23.04 | 600 |
| 2023-07-10 | 22.64 | $23.21 | 1100 |
| 2023-07-07 | 22.54 | $22.48 | 21810 |
| 2023-07-06 | 22.65 | $22.24 | 2001 |
| 2023-07-05 | 22.87 | $23.09 | 609 |
| 2023-07-03 | 22.86 | $23.01 | 800 |
| 2023-06-30 | 22.89 | $22.72 | 7300 |
| 2023-06-29 | 23.02 | $22.40 | 827 |
| 2023-06-28 | 23.29 | $22.80 | 1001 |
| 2023-06-27 | 23.49 | $23.51 | 1032 |
| 2023-06-26 | 23.51 | $23.90 | 1233 |
| 2023-06-23 | 23.41 | $23.15 | 1326 |
| 2023-06-22 | 23.54 | $22.94 | 1226 |
| 2023-06-21 | 23.75 | $23.49 | 1400 |
| 2023-06-20 | 23.84 | $23.81 | 1246 |
| 2023-06-16 | 23.85 | $23.53 | 4000 |
| 2023-06-15 | 23.94 | $24.22 | 1909 |
| 2023-06-14 | 23.84 | $23.65 | 2226 |
| 2023-06-13 | 23.89 | $24.06 | 1033 |
| 2023-06-12 | 23.83 | $23.85 | 842 |
| 2023-06-09 | 23.81 | $24.18 | 3238 |
| 2023-06-08 | 23.69 | $23.74 | 500 |
| 2023-06-07 | 23.68 | $23.62 | 2936 |
| 2023-06-06 | 23.70 | $23.41 | 2032 |
| 2023-06-05 | 23.80 | $23.61 | 900 |
| 2023-06-02 | 23.85 | $23.91 | 1600 |
| 2023-06-01 | 23.82 | $23.69 | 700 |
| 2023-05-31 | 23.85 | $23.88 | 800 |
| 2023-05-30 | 23.82 | $23.50 | 500 |
| 2023-05-26 | 23.90 | $24.54 | 1300 |
| 2023-05-25 | 23.68 | $23.68 | 300 |
| 2023-05-24 | 23.67 | $23.68 | 1029 |
| 2023-05-23 | 23.66 | $23.52 | 417 |
| 2023-05-22 | 23.70 | $23.05 | 9500 |
| 2023-05-19 | 23.89 | $23.82 | 1116 |
| 2023-05-18 | 23.89 | $23.83 | 1508 |
| 2023-05-17 | 23.87 | $22.95 | 1700 |
| 2023-05-16 | 24.12 | $23.62 | 5547 |
| 2023-05-15 | 24.21 | $24.35 | 900 |
| 2023-05-12 | 24.09 | $23.69 | 1601 |
| 2023-05-11 | 24.14 | $24.41 | 1500 |
| 2023-05-10 | 23.97 | $24.46 | 1300 |
| 2023-05-09 | 23.74 | $23.93 | 2700 |
| 2023-05-08 | 23.62 | $23.27 | 7300 |
| 2023-05-05 | 23.68 | $24.08 | 2200 |
| 2023-05-04 | 23.50 | $23.62 | 1043 |
| 2023-05-03 | 23.42 | $23.28 | 900 |
| 2023-05-02 | 23.42 | $23.31 | 1301 |
| 2023-05-01 | 23.42 | $23.28 | 1723 |
| 2023-04-28 | 23.42 | $23.32 | 1100 |
| 2023-04-27 | 23.40 | $24.01 | 700 |
| 2023-04-26 | 23.16 | $22.87 | 2046 |
| 2023-04-25 | 23.23 | $23.00 | 3500 |
| 2023-04-24 | 23.26 | $23.16 | 1300 |
| 2023-04-21 | 23.25 | $23.38 | 1700 |
| 2023-04-20 | 23.17 | $22.90 | 646 |
| 2023-04-19 | 23.22 | $23.01 | 1400 |
| 2023-04-18 | 23.24 | $23.15 | 535 |
| 2023-04-17 | 23.22 | $22.91 | 2000 |
| 2023-04-14 | 23.26 | $23.38 | 300 |
| 2023-04-13 | 23.17 | $23.88 | 1500 |
| 2023-04-12 | 22.89 | $22.95 | 6822 |
| 2023-04-11 | 22.84 | $23.39 | 2000 |
| 2023-04-10 | 22.65 | $22.45 | 1433 |
| 2023-04-06 | 22.71 | $22.93 | 2000 |
| 2023-04-05 | 22.63 | $22.56 | 3742 |
| 2023-04-04 | 22.65 | $22.80 | 2033 |
| 2023-04-03 | 22.60 | $22.98 | 4335 |
| 2023-03-31 | 22.49 | $22.52 | 2200 |
| 2023-03-30 | 22.50 | $22.74 | 1217 |
| 2023-03-29 | 22.44 | $23.18 | 3700 |
| 2023-03-28 | 22.24 | $22.83 | 1626 |
| 2023-03-27 | 22.10 | $22.71 | 1500 |
| 2023-03-24 | 21.99 | $22.87 | 730 |
| 2023-03-23 | 21.80 | $22.58 | 1045 |
| 2023-03-22 | 21.67 | $21.35 | 48500 |
| 2023-03-21 | 21.91 | $21.61 | 47543 |
| 2023-03-20 | 22.12 | $23.05 | 5136 |
| 2023-03-17 | 21.94 | $22.42 | 4600 |
| 2023-03-16 | 21.93 | $21.68 | 2700 |
| 2023-03-15 | 22.16 | $22.10 | 4600 |
| 2023-03-14 | 22.32 | $21.94 | 5500 |
| 2023-03-13 | 22.57 | $22.74 | 3047 |
| 2023-03-10 | 22.63 | $22.75 | 4700 |
| 2023-03-09 | 22.70 | $22.68 | 2000 |
| 2023-03-08 | 22.83 | $22.75 | 1538 |
| 2023-03-07 | 22.96 | $23.23 | 5900 |
| 2023-03-06 | 22.97 | $23.27 | 2227 |
| 2023-03-03 | 22.99 | $22.97 | 2329 |
| 2023-03-02 | 23.10 | $22.65 | 1504 |
| 2023-03-01 | 23.35 | $23.71 | 2600 |
| 2023-02-28 | 23.32 | $23.20 | 2142 |
| 2023-02-27 | 23.45 | $23.27 | 2000 |
| 2023-02-24 | 23.59 | $23.62 | 410 |
| 2023-02-23 | 23.65 | $23.48 | 1000 |
| 2023-02-22 | 23.78 | $23.37 | 3643 |
| 2023-02-21 | 23.96 | $23.58 | 1802 |
| 2023-02-17 | 24.12 | $23.77 | 2100 |
| 2023-02-16 | 24.26 | $23.81 | 1119 |
| 2023-02-15 | 24.41 | $23.98 | 1700 |
| 2023-02-14 | 24.54 | $24.49 | 2625 |
| 2023-02-13 | 24.52 | $24.42 | 3000 |
| 2023-02-10 | 24.52 | $24.18 | 1112 |
| 2023-02-09 | 24.59 | $24.18 | 7416 |
| 2023-02-08 | 24.68 | $24.12 | 6301 |
| 2023-02-07 | 24.79 | $24.48 | 400 |
| 2023-02-06 | 24.80 | $24.48 | 5432 |
| 2023-02-03 | 24.80 | $24.44 | 6900 |
| 2023-02-02 | 24.81 | $24.86 | 2300 |
| 2023-02-01 | 24.68 | $24.78 | 1521 |
| 2023-01-31 | 24.53 | $24.15 | 2800 |
| 2023-01-30 | 24.54 | $24.77 | 1400 |
| 2023-01-27 | 24.34 | $24.36 | 3500 |
| 2023-01-26 | 24.22 | $24.35 | 3300 |
| 2023-01-25 | 24.07 | $23.56 | 1300 |
| 2023-01-24 | 24.12 | $23.44 | 1700 |
| 2023-01-23 | 24.21 | $23.68 | 1900 |
| 2023-01-20 | 24.23 | $23.42 | 1318 |
| 2023-01-19 | 24.32 | $24.51 | 3000 |
| 2023-01-18 | 24.07 | $23.58 | 400 |
| 2023-01-17 | 24.05 | $23.58 | 2600 |
| 2023-01-13 | 24.01 | $23.55 | 1200 |
| 2023-01-12 | 23.95 | $23.69 | 1043 |
| 2023-01-11 | 23.82 | $23.93 | 3030 |
| 2023-01-10 | 23.57 | $24.10 | 2100 |
| 2023-01-09 | 23.20 | $24.26 | 2618 |
| 2023-01-06 | 22.68 | $23.58 | 2919 |
| 2023-01-05 | 22.25 | $22.84 | 2004 |
| 2023-01-04 | 21.95 | $22.99 | 1800 |
| 2023-01-03 | 21.53 | $22.61 | 800 |
| 2022-12-30 | 21.13 | $21.62 | 1429 |
| 2022-12-29 | 20.96 | $20.55 | 700 |
| 2022-12-28 | 21.09 | $20.93 | 1524 |
| 2022-12-27 | 21.13 | $21.33 | 1410 |
| 2022-12-23 | 21.04 | $20.86 | 1300 |
| 2022-12-22 | 21.07 | $21.05 | 1908 |
| 2022-12-21 | 21.06 | $21.23 | 1317 |
| 2022-12-20 | 20.97 | $20.80 | 1303 |
| 2022-12-19 | 21.01 | $20.56 | 2400 |
| 2022-12-16 | 21.12 | $20.51 | 1900 |
| 2022-12-15 | 21.27 | $21.10 | 3700 |
| 2022-12-14 | 21.26 | $20.96 | 1812 |
| 2022-12-13 | 21.28 | $22.19 | 7100 |
| 2022-12-12 | 20.91 | $20.54 | 600 |
| 2022-12-09 | 20.98 | $20.57 | 1840 |
| 2022-12-08 | 21.04 | $21.10 | 2204 |
| 2022-12-07 | 20.95 | $20.87 | 3944 |
| 2022-12-06 | 20.91 | $20.19 | 2632 |
| 2022-12-05 | 21.06 | $21.29 | 629 |
| 2022-12-02 | 20.89 | $20.89 | 2300 |
| 2022-12-01 | 20.80 | $20.35 | 1923 |
| 2022-11-30 | 20.85 | $20.84 | 23500 |
| 2022-11-29 | 20.76 | $21.32 | 2500 |
| 2022-11-28 | 20.48 | $20.55 | 2600 |
| 2022-11-25 | 20.38 | $20.35 | 5233 |
| 2022-11-23 | 20.32 | $20.37 | 20300 |
| 2022-11-22 | 20.22 | $20.58 | 5806 |
| 2022-11-21 | 20.04 | $19.73 | 500 |
| 2022-11-18 | 20.08 | $19.66 | 3900 |
| 2022-11-17 | 20.14 | $19.64 | 2343 |
| 2022-11-16 | 20.22 | $19.88 | 13700 |
| 2022-11-15 | 20.23 | $19.70 | 6300 |
| 2022-11-14 | 20.29 | $20.46 | 1000 |
| 2022-11-11 | 20.12 | $19.60 | 2817 |
| 2022-11-10 | 20.17 | $20.17 | 4230 |
| 2022-11-09 | 20.05 | $20.17 | 2022 |
| 2022-11-08 | 19.88 | $19.60 | 4900 |
| 2022-11-07 | 19.86 | $19.98 | 1704 |
| 2022-11-04 | 19.70 | $19.64 | 1600 |
| 2022-11-03 | 19.60 | $19.53 | 2706 |
| 2022-11-02 | 19.51 | $19.20 | 713 |
| 2022-11-01 | 19.50 | $19.60 | 1523 |
| 2022-10-31 | 19.35 | $19.51 | 2440 |
| 2022-10-28 | 19.19 | $19.53 | 900 |
| 2022-10-27 | 18.98 | $19.64 | 1826 |
| 2022-10-26 | 18.69 | $19.11 | 1018 |
| 2022-10-25 | 18.50 | $18.56 | 4921 |
| 2022-10-24 | 18.44 | $18.59 | 3800 |
| 2022-10-21 | 18.35 | $18.76 | 1600 |
| 2022-10-20 | 18.18 | $18.70 | 1633 |
| 2022-10-19 | 18.00 | $18.56 | 5728 |
| 2022-10-18 | 17.83 | $18.19 | 4600 |
| 2022-10-17 | 17.73 | $17.79 | 935 |
| 2022-10-14 | 17.75 | $17.71 | 2300 |
| 2022-10-13 | 17.80 | $18.02 | 1600 |
| 2022-10-12 | 17.76 | $18.13 | 1400 |
| 2022-10-11 | 17.68 | $17.19 | 3543 |
| 2022-10-10 | 17.89 | $17.88 | 400 |
| 2022-10-07 | 17.92 | $18.14 | 1100 |
| 2022-10-06 | 17.89 | $18.32 | 833 |
| 2022-10-05 | 17.80 | $18.05 | 1037 |
| 2022-10-04 | 17.77 | $18.11 | 700 |
| 2022-10-03 | 17.72 | $17.21 | 4400 |
| 2022-09-30 | 17.96 | $18.08 | 2600 |
| 2022-09-29 | 17.97 | $18.50 | 5400 |
| 2022-09-28 | 17.86 | $17.85 | 3904 |
| 2022-09-27 | 17.94 | $17.61 | 1706 |
| 2022-09-26 | 18.11 | $18.43 | 2131 |
| 2022-09-23 | 18.06 | $17.91 | 2100 |
| 2022-09-22 | 18.18 | $18.20 | 2013 |
| 2022-09-21 | 18.23 | $18.08 | 400 |
| 2022-09-20 | 18.34 | $18.55 | 1400 |
| 2022-09-19 | 18.32 | $18.89 | 2542 |
| 2022-09-16 | 18.19 | $18.19 | 2000 |
| 2022-09-15 | 18.27 | $17.93 | 3100 |
| 2022-09-14 | 18.44 | $18.41 | 700 |
| 2022-09-13 | 18.51 | $18.10 | 400 |
| 2022-09-12 | 18.69 | $18.71 | 629 |
| 2022-09-09 | 18.73 | $19.11 | 12018 |
| 2022-09-08 | 18.64 | $18.60 | 1630 |
| 2022-09-07 | 18.70 | $18.41 | 1700 |
| 2022-09-06 | 18.84 | $18.03 | 1244 |
| 2022-09-02 | 19.13 | $18.45 | 10622 |
| 2022-09-01 | 19.34 | $18.57 | 516 |
| 2022-08-31 | 19.57 | $19.81 | 2300 |
| 2022-08-30 | 19.45 | $19.51 | 1000 |
| 2022-08-29 | 19.39 | $18.69 | 3422 |
| 2022-08-26 | 19.58 | $19.28 | 2800 |
| 2022-08-25 | 19.62 | $19.41 | 1231 |
| 2022-08-24 | 19.62 | $19.60 | 1200 |
| 2022-08-23 | 19.55 | $18.95 | 1118 |
| 2022-08-22 | 19.67 | $19.31 | 3014 |
| 2022-08-19 | 19.70 | $19.53 | 428 |
| 2022-08-18 | 19.66 | $19.71 | 1600 |
| 2022-08-17 | 19.54 | $19.31 | 339 |
| 2022-08-16 | 19.52 | $19.36 | 800 |
| 2022-08-15 | 19.48 | $19.75 | 2400 |
| 2022-08-12 | 19.29 | $19.65 | 2400 |
| 2022-08-11 | 19.09 | $19.66 | 1000 |
| 2022-08-10 | 18.84 | $19.24 | 237 |
| 2022-08-09 | 18.66 | $18.73 | 4400 |
| 2022-08-08 | 18.60 | $19.20 | 5800 |
| 2022-08-05 | 18.39 | $19.27 | 2520 |
| 2022-08-04 | 18.10 | $17.81 | 1200 |
| 2022-08-03 | 18.21 | $18.04 | 1443 |
| 2022-08-02 | 18.28 | $18.29 | 822 |
| 2022-08-01 | 18.28 | $18.46 | 5800 |
| 2022-07-29 | 18.24 | $18.54 | 4905 |
| 2022-07-28 | 18.16 | $18.57 | 6600 |
| 2022-07-27 | 18.05 | $18.00 | 4124 |
| 2022-07-26 | 18.11 | $18.33 | 3300 |
| 2022-07-25 | 18.07 | $18.63 | 1400 |
| 2022-07-22 | 17.94 | $18.23 | 6900 |
| 2022-07-21 | 17.91 | $18.48 | 3409 |
| 2022-07-20 | 17.80 | $17.75 | 4734 |
| 2022-07-19 | 17.90 | $17.75 | 1041 |
| 2022-07-18 | 18.03 | $18.35 | 1441 |
| 2022-07-15 | 18.00 | $17.42 | 4026 |
| 2022-07-14 | 18.27 | $17.69 | 604 |
| 2022-07-13 | 18.52 | $18.52 | 2000 |
| 2022-07-12 | 18.56 | $18.40 | 1400 |
| 2022-07-11 | 18.65 | $18.55 | 1407 |
| 2022-07-08 | 18.72 | $18.55 | 1000 |
| 2022-07-07 | 18.80 | $18.33 | 1100 |
| 2022-07-06 | 18.98 | $18.46 | 4411 |
| 2022-07-05 | 19.15 | $18.88 | 1918 |
| 2022-07-01 | 19.22 | $18.94 | 542 |
| 2022-06-30 | 19.29 | $19.07 | 1323 |
| 2022-06-29 | 19.33 | $19.36 | 2500 |
| 2022-06-28 | 19.28 | $19.61 | 900 |
| 2022-06-27 | 19.15 | $18.62 | 1200 |
| 2022-06-24 | 19.30 | $19.08 | 1700 |
| 2022-06-23 | 19.33 | $19.11 | 1329 |
| 2022-06-22 | 19.37 | $19.26 | 23500 |
| 2022-06-21 | 19.35 | $19.72 | 1900 |
| 2022-06-17 | 19.19 | $19.00 | 35740 |
| 2022-06-16 | 19.21 | $19.11 | 48800 |
| 2022-06-15 | 19.21 | $19.35 | 9500 |
| 2022-06-14 | 19.12 | $19.25 | 4107 |
| 2022-06-13 | 19.05 | $18.47 | 2925 |
| 2022-06-10 | 19.21 | $19.51 | 1600 |
| 2022-06-09 | 19.07 | $19.44 | 2000 |
| 2022-06-08 | 18.93 | $18.39 | 2300 |
| 2022-06-07 | 19.08 | $18.72 | 2029 |
| 2022-06-06 | 19.16 | $18.92 | 1500 |
| 2022-06-03 | 19.19 | $19.09 | 1202 |
| 2022-06-02 | 19.18 | $19.00 | 8944 |
| 2022-06-01 | 19.19 | $19.23 | 3400 |
| 2022-05-31 | 19.12 | $20.26 | 1200 |
| 2022-05-27 | 18.72 | $19.21 | 4000 |
| 2022-05-26 | 18.56 | $18.85 | 346 |
| 2022-05-25 | 18.48 | $18.94 | 4511 |
| 2022-05-24 | 18.36 | $19.28 | 2000 |
| 2022-05-23 | 18.11 | $18.85 | 1044 |
| 2022-05-20 | 17.95 | $18.32 | 1800 |
| 2022-05-19 | 17.93 | $18.36 | 1700 |
| 2022-05-18 | 17.90 | $18.34 | 1317 |
| 2022-05-17 | 17.88 | $18.16 | 3000 |
| 2022-05-16 | 17.93 | $17.92 | 1602 |
| 2022-05-13 | 18.07 | $17.87 | 1749 |
| 2022-05-12 | 18.27 | $18.32 | 3024 |
| 2022-05-11 | 18.39 | $18.88 | 4400 |
| 2022-05-10 | 18.36 | $18.47 | 2529 |
| 2022-05-09 | 18.46 | $18.21 | 1422 |
| 2022-05-06 | 18.67 | $18.28 | 1220 |
| 2022-05-05 | 18.93 | $18.74 | 1500 |
| 2022-05-04 | 19.10 | $18.85 | 634 |
| 2022-05-03 | 19.28 | $19.16 | 1436 |
| 2022-05-02 | 19.40 | $19.50 | 1212 |
| 2022-04-29 | 19.46 | $19.27 | 649 |
| 2022-04-28 | 19.60 | $19.45 | 3000 |
| 2022-04-27 | 19.73 | $19.48 | 3200 |
| 2022-04-26 | 19.88 | $19.32 | 2300 |
| 2022-04-25 | 20.11 | $19.58 | 1300 |
| 2022-04-22 | 20.32 | $19.99 | 700 |
| 2022-04-21 | 20.44 | $21.01 | 433 |
| 2022-04-20 | 20.27 | $20.14 | 1213 |
| 2022-04-19 | 20.34 | $20.19 | 649 |
| 2022-04-18 | 20.41 | $20.54 | 1411 |
| 2022-04-14 | 20.39 | $20.18 | 3542 |
| 2022-04-13 | 20.47 | $20.28 | 1523 |
| 2022-04-12 | 20.55 | $20.41 | 400 |
| 2022-04-11 | 20.60 | $20.53 | 1700 |
| 2022-04-08 | 20.63 | $20.34 | 2300 |
| 2022-04-07 | 20.72 | $20.50 | 2110 |
| 2022-04-06 | 20.78 | $20.67 | 600 |
| 2022-04-05 | 20.80 | $21.23 | 317 |
| 2022-04-04 | 20.64 | $21.01 | 2300 |
| 2022-04-01 | 20.52 | $20.67 | 636 |
| 2022-03-31 | 20.49 | $21.25 | 745 |
| 2022-03-30 | 20.26 | $21.15 | 1200 |
| 2022-03-29 | 20.02 | $20.20 | 1300 |
| 2022-03-28 | 20.03 | $20.21 | 500 |
| 2022-03-25 | 20.05 | $20.20 | 204 |
| 2022-03-24 | 20.07 | $20.40 | 1400 |
| 2022-03-23 | 20.05 | $20.86 | 1719 |
| 2022-03-22 | 19.88 | $20.11 | 3200 |
| 2022-03-21 | 19.92 | $20.02 | 4200 |
| 2022-03-18 | 20.00 | $21.07 | 2718 |
| 2022-03-17 | 19.77 | $19.88 | 1900 |
| 2022-03-16 | 19.88 | $20.46 | 1247 |
| 2022-03-15 | 19.84 | $20.07 | 708 |
| 2022-03-14 | 19.92 | $20.63 | 2800 |
| 2022-03-11 | 19.86 | $19.33 | 2108 |
| 2022-03-10 | 20.20 | $20.09 | 2200 |
| 2022-03-09 | 20.38 | $20.75 | 5100 |
| 2022-03-08 | 20.40 | $20.51 | 1814 |
| 2022-03-07 | 20.51 | $19.03 | 600 |
| 2022-03-04 | 21.11 | $20.11 | 1700 |
| 2022-03-03 | 21.51 | $20.50 | 5800 |
| 2022-03-02 | 21.87 | $21.15 | 5500 |
| 2022-03-01 | 22.11 | $21.16 | 1100 |
| 2022-02-28 | 22.38 | $21.50 | 400 |
| 2022-02-25 | 22.61 | $22.08 | 1806 |
| 2022-02-24 | 22.69 | $22.11 | 3600 |
| 2022-02-23 | 22.77 | $22.09 | 219 |
| 2022-02-22 | 22.86 | $21.55 | 1500 |
| 2022-02-18 | 23.13 | $22.45 | 2112 |
| 2022-02-17 | 23.15 | $23.16 | 1800 |
| 2022-02-16 | 22.95 | $22.67 | 600 |
| 2022-02-15 | 22.83 | $22.82 | 727 |
| 2022-02-14 | 22.63 | $22.68 | 222 |
| 2022-02-11 | 22.41 | $23.27 | 412 |
| 2022-02-10 | 21.95 | $22.03 | 400 |
| 2022-02-09 | 21.76 | $22.77 | 4500 |
| 2022-02-08 | 21.28 | $21.30 | 2100 |
| 2022-02-07 | 21.15 | $20.50 | 4103 |
| 2022-02-04 | 21.24 | $21.39 | 4800 |
| 2022-02-03 | 21.05 | $20.93 | 4200 |
| 2022-02-02 | 20.96 | $21.05 | 909 |
| 2022-02-01 | 20.80 | $20.43 | 500 |
| 2022-01-31 | 20.80 | $20.40 | 739 |
| 2022-01-28 | 20.79 | $20.23 | 546 |
| 2022-01-27 | 20.82 | $21.06 | 708 |
| 2022-01-26 | 20.58 | $20.63 | 16300 |
| 2022-01-25 | 20.42 | $20.45 | 926 |
| 2022-01-24 | 20.26 | $20.18 | 1318 |
| 2022-01-21 | 20.15 | $20.00 | 24200 |
| 2022-01-20 | 20.06 | $20.63 | 9000 |
| 2022-01-19 | 19.75 | $19.03 | 731 |
| 2022-01-18 | 19.86 | $20.32 | 1019 |
| 2022-01-14 | 19.58 | $19.96 | 613 |
| 2022-01-13 | 19.34 | $19.43 | 600 |
| 2022-01-12 | 19.22 | $19.50 | 1122 |
| 2022-01-11 | 19.03 | $19.46 | 920 |
| 2022-01-10 | 18.82 | $18.75 | 1800 |
| 2022-01-07 | 18.78 | $19.01 | 1300 |
| 2022-01-06 | 18.64 | $18.48 | 600 |
| 2022-01-05 | 18.64 | $19.00 | 700 |
| 2022-01-04 | 18.46 | $18.73 | 400 |
| 2022-01-03 | 18.34 | $18.22 | 300 |
| 2021-12-31 | 18.35 | $18.69 | 307 |
| 2021-12-30 | 18.20 | $18.69 | 700 |
| 2021-12-29 | 18.03 | $18.56 | 4900 |
| 2021-12-28 | 17.86 | $17.79 | 437 |
| 2021-12-27 | 17.90 | $18.06 | 519 |
| 2021-12-23 | 17.86 | $18.15 | 743 |
| 2021-12-22 | 17.79 | $17.95 | 1900 |
| 2021-12-21 | 17.76 | $17.35 | 1409 |
| 2021-12-20 | 17.93 | $17.83 | 1015 |
| 2021-12-17 | 17.98 | $19.60 | 1401 |
| 2021-12-16 | 17.48 | $17.90 | 3649 |
| 2021-12-15 | 17.42 | $18.30 | 1845 |
| 2021-12-14 | 17.23 | $17.52 | 2900 |
| 2021-12-13 | 17.24 | $17.36 | 1304 |
| 2021-12-10 | 17.32 | $17.88 | 4400 |
| 2021-12-09 | 17.26 | $18.37 | 1800 |
| 2021-12-08 | 17.05 | $17.89 | 700 |
| 2021-12-07 | 16.94 | $17.14 | 640 |
| 2021-12-06 | 17.07 | $16.94 | 2100 |
| 2021-12-03 | 17.29 | $17.36 | 2336 |
| 2021-12-02 | 17.44 | $16.97 | 309 |
| 2021-12-01 | 17.76 | $16.65 | 509 |
| 2021-11-30 | 18.26 | $16.76 | 2200 |
| 2021-11-29 | 18.84 | $17.52 | 1100 |
| 2021-11-26 | 19.30 | $18.03 | 300 |
| 2021-11-24 | 19.71 | $18.75 | 227 |
| 2021-11-23 | 19.97 | $20.20 | 800 |
| 2021-11-22 | 19.82 | $19.85 | 1016 |
| 2021-11-19 | 19.74 | $19.11 | 700 |
| 2021-11-18 | 19.88 | $19.70 | 2314 |
| 2021-11-17 | 19.85 | $20.05 | 5200 |
| 2021-11-16 | 19.70 | $19.04 | 3000 |
| 2021-11-15 | 19.83 | $20.02 | 1400 |
| 2021-11-12 | 19.66 | $19.82 | 1100 |
| 2021-11-11 | 19.52 | $19.37 | 4530 |
| 2021-11-10 | 19.48 | $19.66 | 1649 |
| 2021-11-09 | 19.34 | $19.86 | 1908 |
| 2021-11-08 | 19.09 | $19.59 | 746 |
| 2021-11-05 | 18.87 | $19.20 | 4704 |
| 2021-11-04 | 18.72 | $19.10 | 524 |
| 2021-11-03 | 18.56 | $18.19 | 400 |
| 2021-11-02 | 18.66 | $18.40 | 400 |
| 2021-11-01 | 18.71 | $18.52 | 6500 |
| 2021-10-29 | 18.73 | $18.57 | 4728 |
| 2021-10-28 | 18.73 | $18.76 | 7500 |
| 2021-10-27 | 18.66 | $18.27 | 300 |
| 2021-10-26 | 18.73 | $19.20 | 1012 |
| 2021-10-25 | 18.52 | $18.38 | 3711 |
| 2021-10-22 | 18.52 | $18.41 | 438 |
| 2021-10-21 | 18.50 | $18.78 | 500 |
| 2021-10-20 | 18.36 | $18.01 | 600 |
| 2021-10-19 | 18.43 | $19.12 | 300 |
| 2021-10-18 | 18.15 | $18.23 | 8800 |
| 2021-10-15 | 18.10 | $18.09 | 450 |
| 2021-10-14 | 18.07 | $18.09 | 200 |
| 2021-10-13 | 18.03 | $18.19 | 700 |
| 2021-10-12 | 17.95 | $18.06 | 12400 |
| 2021-10-11 | 17.90 | $17.81 | 800 |
| 2021-10-08 | 17.90 | $17.98 | 1521 |
| 2021-10-07 | 17.86 | $18.01 | 320 |
| 2021-10-06 | 17.79 | $17.49 | 900 |
| 2021-10-05 | 17.87 | $17.50 | 500 |
| 2021-10-04 | 17.96 | $17.72 | 1223 |
| 2021-10-01 | 17.99 | $18.33 | 616 |
| 2021-09-30 | 17.84 | $17.25 | 200 |
| 2021-09-29 | 18.00 | $17.96 | 948 |
| 2021-09-28 | 17.95 | $17.96 | 1411 |
| 2021-09-27 | 17.90 | $18.16 | 809 |
| 2021-09-24 | 17.76 | $18.16 | 719 |
| 2021-09-23 | 17.59 | $17.66 | 300 |
| 2021-09-22 | 17.54 | $17.48 | 1300 |
| 2021-09-21 | 17.54 | $17.29 | 400 |
| 2021-09-20 | 17.59 | $16.60 | 1401 |
| 2021-09-17 | 17.86 | $17.55 | 525 |
| 2021-09-16 | 17.89 | $17.73 | 1223 |
| 2021-09-15 | 17.86 | $17.13 | 1018 |
| 2021-09-14 | 18.01 | $17.63 | 2118 |
| 2021-09-13 | 18.03 | $17.56 | 717 |
| 2021-09-10 | 18.06 | $17.61 | 1300 |
| 2021-09-09 | 18.08 | $17.30 | 400 |
| 2021-09-08 | 18.19 | $17.55 | 8100 |
| 2021-09-07 | 18.24 | $17.65 | 300 |
| 2021-09-03 | 18.25 | $17.96 | 700 |
| 2021-09-02 | 18.15 | $18.14 | 400 |
| 2021-09-01 | 17.97 | $18.04 | 1100 |
| 2021-08-31 | 17.76 | $17.63 | 200 |
| 2021-08-30 | 17.63 | $18.05 | 333 |
| 2021-08-27 | 17.33 | $18.16 | 300 |
| 2021-08-26 | 16.92 | $18.00 | 700 |
| 2021-08-25 | 16.46 | $17.45 | 311 |
| 2021-08-24 | 16.08 | $17.10 | 300 |
| 2021-08-23 | 15.72 | $16.00 | 500 |
| 2021-08-20 | 15.63 | $16.00 | 4000 |
| 2021-08-19 | 15.53 | $15.24 | 702 |
| 2021-08-18 | 15.65 | $15.89 | 300 |
| 2021-08-17 | 15.60 | $15.82 | 8324 |
| 2021-08-16 | 15.55 | $15.83 | 6000 |
| 2021-08-13 | 15.50 | $15.61 | 5400 |
| 2021-08-12 | 15.52 | $15.71 | 521 |
| 2021-08-11 | 15.51 | $15.71 | 213 |
| 2021-08-10 | 15.51 | $15.81 | 300 |
| 2021-08-09 | 15.48 | $15.69 | 600 |
| 2021-08-06 | 15.49 | $15.83 | 1400 |
| 2021-08-05 | 15.47 | $15.83 | 349 |
| 2021-08-04 | 15.45 | $15.60 | 941 |
| 2021-08-03 | 15.51 | $15.60 | 400 |
| 2021-08-02 | 15.60 | $15.60 | 1030 |
| 2021-07-30 | 15.71 | $16.00 | 300 |
| 2021-07-29 | 15.73 | $16.00 | 200 |
| 2021-07-28 | 15.76 | $16.00 | 500 |
| 2021-07-27 | 15.81 | $16.13 | 600 |
| 2021-07-26 | 15.85 | $16.23 | 425 |
| 2021-07-23 | 15.87 | $16.23 | 516 |
| 2021-07-22 | 15.90 | $16.34 | 300 |
| 2021-07-21 | 15.93 | $15.89 | 400 |
| 2021-07-20 | 16.11 | $16.23 | 600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.98
2026-07-17
Close Price
$30.19
Vol: 5534
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.68
Average
50.87
Maximum
74.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.98 | $30.19 | 5534 |
| 2026-07-16 | 65.77 | $30.27 | 9100 |
| 2026-07-15 | 63.52 | $29.84 | 4200 |
| 2026-07-14 | 62.76 | $29.70 | 8000 |
| 2026-07-13 | 64.11 | $29.85 | 4235 |
| 2026-07-10 | 63.26 | $29.68 | 9800 |
| 2026-07-09 | 65.52 | $29.94 | 7900 |
| 2026-07-08 | 60.81 | $29.02 | 3300 |
| 2026-07-07 | 60.13 | $28.90 | 5900 |
| 2026-07-06 | 65.11 | $29.46 | 7400 |
| 2026-07-02 | 74.40 | $30.35 | 3600 |
| 2026-07-01 | 65.74 | $28.69 | 4100 |
| 2026-06-30 | 64.07 | $28.45 | 3600 |
| 2026-06-29 | 60.98 | $28.04 | 5900 |
| 2026-06-26 | 59.53 | $27.86 | 5041 |
| 2026-06-25 | 60.00 | $27.90 | 6536 |
| 2026-06-24 | 57.61 | $27.60 | 9426 |
| 2026-06-23 | 56.79 | $27.50 | 6700 |
| 2026-06-22 | 60.92 | $27.87 | 19406 |
| 2026-06-18 | 59.64 | $27.70 | 10804 |
| 2026-06-17 | 62.74 | $27.97 | 9600 |
| 2026-06-16 | 65.00 | $28.16 | 6649 |
| 2026-06-15 | 59.87 | $27.45 | 4443 |
| 2026-06-12 | 56.91 | $27.10 | 4100 |
| 2026-06-11 | 53.87 | $26.77 | 8135 |
| 2026-06-10 | 53.10 | $26.69 | 12014 |
| 2026-06-09 | 56.55 | $27.00 | 12300 |
| 2026-06-08 | 48.33 | $26.20 | 5100 |
| 2026-06-05 | 51.95 | $26.51 | 4200 |
| 2026-06-04 | 53.80 | $26.66 | 7137 |
| 2026-06-03 | 53.06 | $26.59 | 5700 |
| 2026-06-02 | 53.06 | $26.59 | 7000 |
| 2026-06-01 | 52.27 | $26.51 | 4300 |
| 2026-05-29 | 52.69 | $26.55 | 8000 |
| 2026-05-28 | 52.23 | $26.50 | 15622 |
| 2026-05-27 | 54.12 | $26.69 | 5627 |
| 2026-05-26 | 56.15 | $26.89 | 6100 |
| 2026-05-22 | 49.18 | $26.12 | 5600 |
| 2026-05-21 | 47.53 | $25.96 | 4029 |
| 2026-05-20 | 51.93 | $26.40 | 12300 |
| 2026-05-19 | 54.65 | $26.65 | 10000 |
| 2026-05-18 | 54.19 | $26.60 | 3316 |
| 2026-05-15 | 45.42 | $25.76 | 4635 |
| 2026-05-14 | 45.06 | $25.73 | 6300 |
| 2026-05-13 | 42.31 | $25.50 | 9645 |
| 2026-05-12 | 46.65 | $25.95 | 9800 |
| 2026-05-11 | 42.28 | $25.60 | 5300 |
| 2026-05-08 | 44.25 | $25.80 | 7120 |
| 2026-05-07 | 46.29 | $26.00 | 8700 |
| 2026-05-06 | 48.20 | $26.18 | 10300 |
| 2026-05-05 | 45.47 | $25.95 | 7005 |
| 2026-05-04 | 47.01 | $26.10 | 5900 |
| 2026-05-01 | 44.02 | $25.85 | 3800 |
| 2026-04-30 | 41.51 | $25.65 | 8222 |
| 2026-04-29 | 44.14 | $25.93 | 5402 |
| 2026-04-28 | 46.33 | $26.15 | 6400 |
| 2026-04-27 | 43.29 | $25.90 | 10200 |
| 2026-04-24 | 43.95 | $25.97 | 13138 |
| 2026-04-23 | 43.48 | $25.93 | 13800 |
| 2026-04-22 | 50.17 | $26.60 | 8043 |
| 2026-04-21 | 45.15 | $26.18 | 3448 |
| 2026-04-20 | 46.86 | $26.34 | 7300 |
| 2026-04-17 | 47.61 | $26.41 | 7613 |
| 2026-04-16 | 45.48 | $26.23 | 12136 |
| 2026-04-15 | 44.16 | $26.12 | 6000 |
| 2026-04-14 | 46.49 | $26.36 | 4549 |
| 2026-04-13 | 45.23 | $26.25 | 7200 |
| 2026-04-10 | 45.23 | $26.25 | 8244 |
| 2026-04-09 | 44.80 | $26.21 | 4600 |
| 2026-04-08 | 42.80 | $26.02 | 21026 |
| 2026-04-07 | 47.84 | $26.60 | 5000 |
| 2026-04-06 | 47.84 | $26.60 | 4120 |
| 2026-04-02 | 45.96 | $26.41 | 5945 |
| 2026-04-01 | 44.35 | $26.25 | 6100 |
| 2026-03-31 | 46.40 | $26.50 | 32500 |
| 2026-03-30 | 44.55 | $26.31 | 10100 |
| 2026-03-27 | 42.47 | $26.10 | 5544 |
| 2026-03-26 | 46.33 | $26.59 | 10700 |
| 2026-03-25 | 44.57 | $26.41 | 13225 |
| 2026-03-24 | 44.09 | $26.36 | 7200 |
| 2026-03-23 | 40.86 | $26.03 | 8500 |
| 2026-03-20 | 39.86 | $25.93 | 7311 |
| 2026-03-19 | 44.58 | $26.59 | 10600 |
| 2026-03-18 | 44.20 | $26.55 | 8102 |
| 2026-03-17 | 45.85 | $26.77 | 14400 |
| 2026-03-16 | 46.00 | $26.79 | 8900 |
| 2026-03-13 | 45.33 | $26.71 | 4007 |
| 2026-03-12 | 50.05 | $27.35 | 6301 |
| 2026-03-11 | 51.98 | $27.59 | 6133 |
| 2026-03-10 | 53.20 | $27.74 | 11000 |
| 2026-03-09 | 51.40 | $27.49 | 57500 |
| 2026-03-06 | 50.23 | $27.33 | 14717 |
| 2026-03-05 | 54.92 | $27.93 | 12800 |
| 2026-03-04 | 52.61 | $27.60 | 7200 |
| 2026-03-03 | 58.48 | $28.28 | 5419 |
| 2026-03-02 | 59.41 | $28.38 | 7943 |
| 2026-02-27 | 60.51 | $28.50 | 9621 |
| 2026-02-26 | 59.92 | $28.40 | 18505 |
| 2026-02-25 | 58.64 | $28.18 | 11630 |
| 2026-02-24 | 58.24 | $28.11 | 7700 |
| 2026-02-23 | 62.10 | $28.58 | 8413 |
| 2026-02-20 | 62.68 | $28.65 | 9243 |
| 2026-02-19 | 57.44 | $27.69 | 6700 |
| 2026-02-18 | 54.67 | $27.25 | 7300 |
| 2026-02-17 | 55.85 | $27.40 | 12600 |
| 2026-02-13 | 55.36 | $27.32 | 7718 |
| 2026-02-12 | 53.53 | $27.02 | 14100 |
| 2026-02-11 | 48.30 | $26.24 | 15900 |
| 2026-02-10 | 49.39 | $26.40 | 5700 |
| 2026-02-09 | 46.91 | $26.05 | 8400 |
| 2026-02-06 | 42.16 | $25.43 | 13233 |
| 2026-02-05 | 45.27 | $25.93 | 7100 |
| 2026-02-04 | 39.13 | $25.21 | 9800 |
| 2026-02-03 | 40.88 | $25.50 | 21932 |
| 2026-02-02 | 43.98 | $25.98 | 6400 |
| 2026-01-30 | 44.05 | $25.99 | 11700 |
| 2026-01-29 | 43.57 | $25.93 | 23903 |
| 2026-01-28 | 49.92 | $26.86 | 25300 |
| 2026-01-27 | 48.22 | $26.64 | 35006 |
| 2026-01-26 | 45.26 | $26.27 | 32400 |
| 2026-01-23 | 40.35 | $25.71 | 15900 |
| 2026-01-22 | 48.37 | $26.80 | 34700 |
| 2026-01-21 | 46.52 | $26.60 | 8100 |
| 2026-01-20 | 52.11 | $27.23 | 14217 |
| 2026-01-16 | 56.40 | $27.65 | 11000 |
| 2026-01-15 | 55.99 | $27.60 | 6000 |
| 2026-01-14 | 56.60 | $27.66 | 20900 |
| 2026-01-13 | 57.49 | $27.75 | 27137 |
| 2026-01-12 | 60.81 | $28.08 | 13529 |
| 2026-01-09 | 63.02 | $28.29 | 5826 |
| 2026-01-08 | 69.26 | $28.84 | 28900 |
| 2026-01-07 | 62.61 | $27.80 | 14900 |
| 2026-01-06 | 61.85 | $27.70 | 11700 |
| 2026-01-05 | 65.23 | $27.97 | 16400 |
| 2026-01-02 | 65.09 | $27.95 | 5844 |
| 2025-12-31 | 64.44 | $27.85 | 4900 |
| 2025-12-30 | 65.02 | $27.90 | 8018 |
| 2025-12-29 | 63.07 | $27.59 | 6420 |
| 2025-12-26 | 61.15 | $27.30 | 3319 |
| 2025-12-24 | 66.10 | $27.74 | 4700 |
| 2025-12-23 | 63.00 | $27.26 | 12600 |
| 2025-12-22 | 65.87 | $27.50 | 3617 |
| 2025-12-19 | 65.87 | $27.50 | 4500 |
| 2025-12-18 | 61.22 | $26.80 | 4800 |
| 2025-12-17 | 59.19 | $26.53 | 3500 |
| 2025-12-16 | 58.73 | $26.47 | 10700 |
| 2025-12-15 | 62.38 | $26.80 | 4937 |
| 2025-12-12 | 59.48 | $26.40 | 4800 |
| 2025-12-11 | 57.78 | $26.18 | 5143 |
| 2025-12-10 | 58.96 | $26.29 | 5700 |
| 2025-12-09 | 61.22 | $26.50 | 6720 |
| 2025-12-08 | 60.53 | $26.40 | 60000 |
| 2025-12-05 | 58.00 | $26.04 | 4000 |
| 2025-12-04 | 59.41 | $26.18 | 3500 |
| 2025-12-03 | 56.39 | $25.76 | 5104 |
| 2025-12-02 | 53.58 | $25.40 | 16100 |
| 2025-12-01 | 52.03 | $25.21 | 4300 |
| 2025-11-28 | 55.16 | $25.55 | 3200 |
| 2025-11-26 | 53.27 | $25.31 | 3400 |
| 2025-11-25 | 54.08 | $25.40 | 2716 |
| 2025-11-24 | 53.71 | $25.35 | 4900 |
| 2025-11-21 | 52.62 | $25.20 | 2738 |
| 2025-11-20 | 54.92 | $25.48 | 3017 |
| 2025-11-19 | 54.38 | $25.40 | 21500 |
| 2025-11-18 | 52.34 | $25.10 | 4714 |
| 2025-11-17 | 53.48 | $25.25 | 2700 |
| 2025-11-14 | 55.85 | $25.56 | 7735 |
| 2025-11-13 | 52.28 | $25.01 | 11200 |
| 2025-11-12 | 52.94 | $25.10 | 5622 |
| 2025-11-11 | 53.59 | $25.19 | 9100 |
| 2025-11-10 | 54.01 | $25.25 | 3432 |
| 2025-11-07 | 53.14 | $25.10 | 2213 |
| 2025-11-06 | 53.53 | $25.16 | 4100 |
| 2025-11-05 | 54.27 | $25.28 | 3306 |
| 2025-11-04 | 49.28 | $24.39 | 3600 |
| 2025-11-03 | 55.34 | $25.33 | 4300 |
| 2025-10-31 | 55.06 | $25.28 | 5617 |
| 2025-10-30 | 58.25 | $25.74 | 3100 |
| 2025-10-29 | 54.38 | $25.03 | 4200 |
| 2025-10-28 | 52.31 | $24.68 | 2800 |
| 2025-10-27 | 50.23 | $24.34 | 7900 |
| 2025-10-24 | 56.97 | $25.31 | 4141 |
| 2025-10-23 | 52.75 | $24.63 | 3246 |
| 2025-10-22 | 52.09 | $24.53 | 2900 |
| 2025-10-21 | 49.56 | $24.15 | 5246 |
| 2025-10-20 | 53.44 | $24.70 | 14046 |
| 2025-10-17 | 51.41 | $24.39 | 6700 |
| 2025-10-16 | 50.88 | $24.31 | 3700 |
| 2025-10-15 | 53.57 | $24.70 | 4400 |
| 2025-10-14 | 48.82 | $23.98 | 7500 |
| 2025-10-13 | 47.55 | $23.80 | 4225 |
| 2025-10-10 | 46.13 | $23.60 | 4600 |
| 2025-10-09 | 47.22 | $23.78 | 3026 |
| 2025-10-08 | 48.49 | $23.99 | 3230 |
| 2025-10-07 | 48.61 | $24.01 | 3720 |
| 2025-10-06 | 48.55 | $24.00 | 3300 |
| 2025-10-03 | 47.21 | $23.77 | 2520 |
| 2025-10-02 | 47.83 | $23.89 | 7941 |
| 2025-10-01 | 49.41 | $24.20 | 2700 |
| 2025-09-30 | 45.54 | $23.50 | 5629 |
| 2025-09-29 | 48.14 | $24.02 | 2200 |
| 2025-09-26 | 49.64 | $24.31 | 2924 |
| 2025-09-25 | 47.77 | $23.96 | 6300 |
| 2025-09-24 | 50.25 | $24.45 | 2327 |
| 2025-09-23 | 46.54 | $23.76 | 3400 |
| 2025-09-22 | 46.49 | $23.75 | 2121 |
| 2025-09-19 | 49.69 | $24.41 | 4000 |
| 2025-09-18 | 48.04 | $24.09 | 3000 |
| 2025-09-17 | 46.96 | $23.88 | 9825 |
| 2025-09-16 | 49.04 | $24.33 | 4600 |
| 2025-09-15 | 51.54 | $24.85 | 2700 |
| 2025-09-12 | 52.27 | $25.00 | 2800 |
| 2025-09-11 | 52.41 | $25.03 | 4200 |
| 2025-09-10 | 53.51 | $25.27 | 5600 |
| 2025-09-09 | 54.42 | $25.47 | 2300 |
| 2025-09-08 | 51.58 | $24.74 | 3619 |
| 2025-09-05 | 53.44 | $25.17 | 2746 |
| 2025-09-04 | 52.22 | $24.85 | 2700 |
| 2025-09-03 | 53.68 | $25.20 | 2800 |
| 2025-09-02 | 54.09 | $25.30 | 7600 |
| 2025-08-29 | 49.31 | $24.00 | 5800 |
| 2025-08-28 | 54.50 | $25.25 | 7413 |
| 2025-08-27 | 54.32 | $25.20 | 9700 |
| 2025-08-26 | 51.78 | $24.51 | 3603 |
| 2025-08-25 | 52.91 | $24.79 | 2704 |
| 2025-08-22 | 54.03 | $25.07 | 2404 |
| 2025-08-21 | 51.70 | $24.40 | 2400 |
| 2025-08-20 | 51.32 | $24.29 | 3047 |
| 2025-08-19 | 53.15 | $24.79 | 5249 |
| 2025-08-18 | 50.32 | $23.95 | 8400 |
| 2025-08-15 | 57.55 | $25.79 | 8024 |
| 2025-08-14 | 60.28 | $26.40 | 2700 |
| 2025-08-13 | 59.01 | $25.98 | 8100 |
| 2025-08-12 | 59.79 | $26.16 | 6616 |
| 2025-08-11 | 61.28 | $26.51 | 4104 |
| 2025-08-08 | 57.91 | $25.33 | 19209 |
| 2025-08-07 | 54.98 | $24.40 | 2100 |
| 2025-08-06 | 53.66 | $24.00 | 6200 |
| 2025-08-05 | 54.26 | $24.16 | 2100 |
| 2025-08-04 | 53.29 | $23.85 | 3500 |
| 2025-08-01 | 49.35 | $22.65 | 4500 |
| 2025-07-31 | 53.77 | $23.88 | 3402 |
| 2025-07-30 | 50.92 | $23.04 | 4500 |
| 2025-07-29 | 55.87 | $24.31 | 4100 |
| 2025-07-28 | 54.51 | $23.90 | 8209 |
| 2025-07-25 | 49.48 | $22.50 | 16943 |
| 2025-07-24 | 57.67 | $24.39 | 3041 |
| 2025-07-23 | 52.13 | $23.00 | 5039 |
| 2025-07-22 | 48.74 | $22.26 | 2200 |
| 2025-07-21 | 48.31 | $22.17 | 5507 |
| 2025-07-18 | 49.08 | $22.35 | 3700 |
| 2025-07-17 | 49.92 | $22.55 | 3327 |
| 2025-07-16 | 49.51 | $22.45 | 4644 |
| 2025-07-15 | 48.76 | $22.26 | 2904 |
| 2025-07-14 | 49.31 | $22.41 | 5603 |
| 2025-07-11 | 54.15 | $23.65 | 12742 |
| 2025-07-10 | 52.55 | $23.20 | 3602 |
| 2025-07-09 | 54.52 | $23.69 | 4600 |
| 2025-07-08 | 52.44 | $23.09 | 4242 |
| 2025-07-07 | 48.16 | $21.95 | 4000 |
| 2025-07-03 | 48.45 | $22.03 | 5900 |
| 2025-07-02 | 49.92 | $22.44 | 2300 |
| 2025-07-01 | 51.58 | $22.90 | 4200 |
| 2025-06-30 | 46.42 | $21.50 | 5427 |
| 2025-06-27 | 47.80 | $21.90 | 5045 |
| 2025-06-26 | 48.28 | $22.04 | 1900 |
| 2025-06-25 | 46.50 | $21.55 | 5400 |
| 2025-06-24 | 48.95 | $22.30 | 2830 |
| 2025-06-23 | 45.38 | $21.32 | 4400 |
| 2025-06-20 | 46.26 | $21.60 | 4505 |
| 2025-06-18 | 46.75 | $21.76 | 4304 |
| 2025-06-17 | 47.01 | $21.85 | 7439 |
| 2025-06-16 | 44.92 | $21.22 | 3900 |
| 2025-06-13 | 50.25 | $23.00 | 5400 |
| 2025-06-12 | 47.74 | $22.24 | 2629 |
| 2025-06-11 | 50.92 | $23.23 | 2107 |
| 2025-06-10 | 50.95 | $23.24 | 2837 |
| 2025-06-09 | 47.98 | $22.30 | 3500 |
| 2025-06-06 | 49.06 | $22.66 | 3800 |
| 2025-06-05 | 50.91 | $23.27 | 2109 |
| 2025-06-04 | 51.03 | $23.31 | 4700 |
| 2025-06-03 | 51.29 | $23.40 | 3500 |
| 2025-06-02 | 51.03 | $23.30 | 2935 |
| 2025-05-30 | 48.28 | $22.26 | 10217 |
| 2025-05-29 | 51.70 | $23.55 | 10704 |
| 2025-05-28 | 52.24 | $23.75 | 3400 |
| 2025-05-27 | 52.77 | $23.95 | 3600 |
| 2025-05-23 | 50.34 | $22.93 | 5846 |
| 2025-05-22 | 50.87 | $23.15 | 4218 |
| 2025-05-21 | 53.51 | $24.22 | 7903 |
| 2025-05-20 | 53.34 | $24.14 | 3400 |
| 2025-05-19 | 51.11 | $23.10 | 4600 |
| 2025-05-16 | 48.19 | $21.81 | 2200 |
| 2025-05-15 | 48.64 | $22.02 | 6609 |
| 2025-05-14 | 48.60 | $22.00 | 4900 |
| 2025-05-13 | 51.92 | $23.60 | 2800 |
| 2025-05-12 | 51.43 | $23.35 | 4400 |
| 2025-05-09 | 52.12 | $23.69 | 2531 |
| 2025-05-08 | 53.84 | $24.54 | 3604 |
| 2025-05-07 | 50.13 | $22.52 | 14117 |
| 2025-05-06 | 51.11 | $23.03 | 2342 |
| 2025-05-05 | 51.76 | $23.37 | 3800 |
| 2025-05-02 | 50.84 | $22.84 | 4500 |
| 2025-05-01 | 54.31 | $24.71 | 2911 |
| 2025-04-30 | 50.32 | $22.39 | 4600 |
| 2025-04-29 | 48.95 | $21.64 | 2500 |
| 2025-04-28 | 46.73 | $20.45 | 6000 |
| 2025-04-25 | 46.36 | $20.25 | 10918 |
| 2025-04-24 | 53.97 | $24.51 | 4600 |
| 2025-04-23 | 53.43 | $24.19 | 2924 |
| 2025-04-22 | 50.33 | $22.42 | 5000 |
| 2025-04-21 | 48.36 | $21.35 | 7900 |
| 2025-04-17 | 52.42 | $23.55 | 4400 |
| 2025-04-16 | 46.40 | $20.45 | 2900 |
| 2025-04-15 | 48.87 | $21.75 | 3923 |
| 2025-04-14 | 51.46 | $23.05 | 4347 |
| 2025-04-11 | 47.86 | $21.27 | 3000 |
| 2025-04-10 | 44.84 | $19.89 | 13149 |
| 2025-04-09 | 46.26 | $20.66 | 9512 |
| 2025-04-08 | 41.81 | $18.70 | 5000 |
| 2025-04-07 | 46.66 | $21.29 | 14700 |
| 2025-04-04 | 45.40 | $20.75 | 4100 |
| 2025-04-03 | 49.46 | $22.73 | 3100 |
| 2025-04-02 | 50.90 | $23.39 | 4220 |
| 2025-04-01 | 46.31 | $21.35 | 6800 |
| 2025-03-31 | 54.80 | $24.91 | 2800 |
| 2025-03-28 | 49.24 | $22.67 | 2800 |
| 2025-03-27 | 51.30 | $23.44 | 3111 |
| 2025-03-26 | 46.64 | $21.75 | 4630 |
| 2025-03-25 | 52.26 | $23.75 | 14604 |
| 2025-03-24 | 48.58 | $22.50 | 4449 |
| 2025-03-21 | 52.19 | $23.68 | 7722 |
| 2025-03-20 | 55.97 | $24.81 | 2835 |
| 2025-03-19 | 45.44 | $21.64 | 7140 |
| 2025-03-18 | 46.57 | $21.98 | 3737 |
| 2025-03-17 | 47.00 | $22.11 | 3444 |
| 2025-03-14 | 48.36 | $22.53 | 12500 |
| 2025-03-13 | 46.90 | $22.11 | 3145 |
| 2025-03-12 | 46.70 | $22.05 | 4800 |
| 2025-03-11 | 49.25 | $22.90 | 9544 |
| 2025-03-10 | 47.98 | $22.50 | 1720 |
| 2025-03-07 | 51.53 | $23.66 | 6900 |
| 2025-03-06 | 51.20 | $23.55 | 4000 |
| 2025-03-05 | 50.37 | $23.26 | 4300 |
| 2025-03-04 | 49.32 | $22.89 | 4200 |
| 2025-03-03 | 45.87 | $21.72 | 3400 |
| 2025-02-28 | 50.87 | $23.50 | 2518 |
| 2025-02-27 | 51.65 | $23.76 | 3500 |
| 2025-02-26 | 51.97 | $23.87 | 7200 |
| 2025-02-25 | 48.46 | $22.60 | 6420 |
| 2025-02-24 | 52.66 | $24.06 | 1638 |
| 2025-02-21 | 53.84 | $24.45 | 3300 |
| 2025-02-20 | 51.25 | $23.48 | 1600 |
| 2025-02-19 | 55.16 | $24.77 | 1800 |
| 2025-02-18 | 52.72 | $23.85 | 4700 |
| 2025-02-14 | 47.82 | $22.18 | 1800 |
| 2025-02-13 | 49.36 | $22.71 | 1700 |
| 2025-02-12 | 51.72 | $23.50 | 2626 |
| 2025-02-11 | 45.30 | $21.46 | 4800 |
| 2025-02-10 | 49.20 | $22.74 | 3500 |
| 2025-02-07 | 54.66 | $24.30 | 1739 |
| 2025-02-06 | 49.55 | $22.80 | 5200 |
| 2025-02-05 | 49.15 | $22.69 | 3914 |
| 2025-02-04 | 49.62 | $22.83 | 3428 |
| 2025-02-03 | 48.78 | $22.58 | 6309 |
| 2025-01-31 | 54.17 | $24.15 | 3000 |
| 2025-01-30 | 51.95 | $23.46 | 18130 |
| 2025-01-29 | 49.43 | $22.71 | 4527 |
| 2025-01-28 | 50.06 | $22.90 | 6140 |
| 2025-01-27 | 49.32 | $22.67 | 22700 |
| 2025-01-24 | 52.84 | $23.75 | 2700 |
| 2025-01-23 | 51.47 | $23.30 | 2341 |
| 2025-01-22 | 51.91 | $23.44 | 2416 |
| 2025-01-21 | 52.44 | $23.61 | 3603 |
| 2025-01-17 | 49.56 | $22.60 | 4800 |
| 2025-01-16 | 47.00 | $21.75 | 3303 |
| 2025-01-15 | 48.66 | $22.35 | 3400 |
| 2025-01-14 | 51.69 | $23.40 | 10536 |
| 2025-01-13 | 52.73 | $23.75 | 4048 |
| 2025-01-10 | 50.65 | $22.98 | 10900 |
| 2025-01-08 | 52.15 | $23.51 | 900 |
| 2025-01-07 | 52.54 | $23.65 | 2016 |
| 2025-01-06 | 50.03 | $22.66 | 4800 |
| 2025-01-03 | 46.77 | $21.45 | 3240 |
| 2025-01-02 | 53.02 | $23.75 | 7900 |
| 2024-12-31 | 54.47 | $24.23 | 2300 |
| 2024-12-30 | 49.78 | $22.50 | 2600 |
| 2024-12-27 | 48.41 | $22.03 | 1222 |
| 2024-12-26 | 52.21 | $23.35 | 1820 |
| 2024-12-24 | 52.08 | $23.30 | 1510 |
| 2024-12-23 | 52.99 | $23.62 | 4300 |
| 2024-12-20 | 52.07 | $23.25 | 2500 |
| 2024-12-19 | 50.21 | $22.51 | 3600 |
| 2024-12-18 | 46.74 | $21.20 | 3213 |
| 2024-12-17 | 47.58 | $21.55 | 3735 |
| 2024-12-16 | 50.73 | $22.82 | 1700 |
| 2024-12-13 | 52.50 | $23.50 | 3200 |
| 2024-12-12 | 46.80 | $21.30 | 2400 |
| 2024-12-11 | 49.36 | $22.30 | 2000 |
| 2024-12-10 | 53.01 | $23.63 | 8007 |
| 2024-12-09 | 50.50 | $22.67 | 3012 |
| 2024-12-06 | 52.82 | $23.50 | 1500 |
| 2024-12-05 | 44.64 | $20.69 | 2700 |
| 2024-12-04 | 43.91 | $20.47 | 2400 |
| 2024-12-03 | 50.56 | $22.80 | 1416 |
| 2024-12-02 | 51.20 | $23.00 | 2000 |
| 2024-11-29 | 51.50 | $23.10 | 1240 |
| 2024-11-27 | 50.23 | $22.65 | 2225 |
| 2024-11-26 | 47.65 | $21.76 | 2024 |
| 2024-11-25 | 48.16 | $21.95 | 7902 |
| 2024-11-22 | 47.06 | $21.56 | 2038 |
| 2024-11-21 | 49.86 | $22.65 | 1219 |
| 2024-11-20 | 50.25 | $22.80 | 1800 |
| 2024-11-19 | 50.63 | $22.95 | 2500 |
| 2024-11-18 | 47.11 | $21.55 | 2445 |
| 2024-11-15 | 44.05 | $20.42 | 3400 |
| 2024-11-14 | 48.48 | $22.30 | 1902 |
| 2024-11-13 | 48.22 | $22.20 | 1924 |
| 2024-11-12 | 44.45 | $20.80 | 4313 |
| 2024-11-11 | 42.95 | $20.27 | 1700 |
| 2024-11-08 | 46.11 | $21.69 | 8400 |
| 2024-11-07 | 45.27 | $21.38 | 2300 |
| 2024-11-06 | 51.09 | $23.78 | 2416 |
| 2024-11-05 | 50.69 | $23.62 | 1300 |
| 2024-11-04 | 49.44 | $23.11 | 2822 |
| 2024-11-01 | 51.80 | $24.07 | 1903 |
| 2024-10-31 | 50.46 | $23.50 | 2600 |
| 2024-10-30 | 48.37 | $22.62 | 2414 |
| 2024-10-29 | 50.95 | $23.73 | 1800 |
| 2024-10-28 | 52.91 | $24.54 | 1400 |
| 2024-10-25 | 45.11 | $21.39 | 1223 |
| 2024-10-24 | 53.06 | $24.39 | 1000 |
| 2024-10-23 | 50.02 | $23.30 | 1400 |
| 2024-10-22 | 47.50 | $22.45 | 2928 |
| 2024-10-21 | 50.49 | $23.50 | 3100 |
| 2024-10-18 | 54.86 | $24.90 | 1300 |
| 2024-10-17 | 52.16 | $23.94 | 1200 |
| 2024-10-16 | 49.16 | $22.94 | 2000 |
| 2024-10-15 | 54.02 | $24.45 | 1200 |
| 2024-10-14 | 54.74 | $24.66 | 1837 |
| 2024-10-11 | 51.17 | $23.44 | 2500 |
| 2024-10-10 | 49.10 | $22.78 | 7135 |
| 2024-10-09 | 54.29 | $24.35 | 938 |
| 2024-10-08 | 56.12 | $24.86 | 1600 |
| 2024-10-07 | 54.46 | $24.28 | 1928 |
| 2024-10-04 | 52.31 | $23.55 | 1202 |
| 2024-10-03 | 54.49 | $24.20 | 2503 |
| 2024-10-02 | 54.49 | $24.20 | 1500 |
| 2024-10-01 | 56.45 | $24.80 | 2300 |
| 2024-09-30 | 53.82 | $23.80 | 1503 |
| 2024-09-27 | 55.87 | $24.44 | 1500 |
| 2024-09-26 | 59.62 | $25.55 | 1000 |
| 2024-09-25 | 58.30 | $25.00 | 1500 |
| 2024-09-24 | 56.99 | $24.46 | 2028 |
| 2024-09-23 | 59.42 | $25.20 | 800 |
| 2024-09-20 | 59.65 | $25.27 | 1900 |
| 2024-09-19 | 54.61 | $23.14 | 1011 |
| 2024-09-18 | 53.89 | $22.86 | 7310 |
| 2024-09-17 | 55.19 | $23.30 | 22400 |
| 2024-09-16 | 59.76 | $24.76 | 827 |
| 2024-09-13 | 59.63 | $24.70 | 1119 |
| 2024-09-12 | 55.80 | $23.01 | 3748 |
| 2024-09-11 | 59.07 | $24.05 | 1900 |
| 2024-09-10 | 59.36 | $24.14 | 1514 |
| 2024-09-09 | 57.69 | $23.37 | 13132 |
| 2024-09-06 | 53.35 | $21.53 | 3928 |
| 2024-09-05 | 59.39 | $23.45 | 1845 |
| 2024-09-04 | 56.67 | $22.33 | 721 |
| 2024-09-03 | 55.84 | $22.00 | 2948 |
| 2024-08-30 | 55.72 | $21.95 | 2032 |
| 2024-08-29 | 49.50 | $19.60 | 1143 |
| 2024-08-28 | 61.31 | $22.99 | 1600 |
| 2024-08-27 | 58.57 | $22.00 | 4300 |
| 2024-08-26 | 60.42 | $22.45 | 2307 |
| 2024-08-23 | 54.95 | $20.63 | 3800 |
| 2024-08-22 | 52.80 | $20.00 | 5600 |
| 2024-08-21 | 50.27 | $19.29 | 900 |
| 2024-08-20 | 53.29 | $20.08 | 800 |
| 2024-08-19 | 50.58 | $19.32 | 8100 |
| 2024-08-16 | 47.93 | $18.62 | 6700 |
| 2024-08-15 | 54.02 | $20.17 | 1600 |
| 2024-08-14 | 50.13 | $19.17 | 813 |
| 2024-08-13 | 52.10 | $19.64 | 1534 |
| 2024-08-12 | 51.37 | $19.45 | 2016 |
| 2024-08-09 | 54.14 | $20.12 | 8104 |
| 2024-08-08 | 47.60 | $18.49 | 2200 |
| 2024-08-07 | 54.69 | $20.05 | 1625 |
| 2024-08-06 | 46.95 | $18.44 | 10800 |
| 2024-08-05 | 55.25 | $19.93 | 4911 |
| 2024-08-02 | 55.63 | $19.99 | 2100 |
| 2024-08-01 | 53.94 | $19.65 | 1300 |
| 2024-07-31 | 51.62 | $19.20 | 1712 |
| 2024-07-30 | 49.59 | $18.82 | 6900 |
| 2024-07-29 | 52.81 | $19.40 | 3136 |
| 2024-07-26 | 52.66 | $19.37 | 2700 |
| 2024-07-25 | 50.81 | $19.00 | 1700 |
| 2024-07-24 | 47.95 | $18.45 | 5900 |
| 2024-07-23 | 47.74 | $18.41 | 3200 |
| 2024-07-22 | 52.69 | $19.39 | 2000 |
| 2024-07-19 | 49.49 | $18.76 | 23000 |
| 2024-07-18 | 52.89 | $19.39 | 1430 |
| 2024-07-17 | 48.81 | $18.62 | 3647 |
| 2024-07-16 | 49.50 | $18.75 | 10400 |
| 2024-07-15 | 48.21 | $18.51 | 23800 |
| 2024-07-12 | 49.25 | $18.72 | 4215 |
| 2024-07-11 | 50.23 | $18.92 | 19200 |
| 2024-07-10 | 48.23 | $18.51 | 5700 |
| 2024-07-09 | 46.06 | $18.08 | 6600 |
| 2024-07-08 | 53.58 | $19.60 | 1900 |
| 2024-07-05 | 47.96 | $18.54 | 16600 |
| 2024-07-03 | 46.80 | $18.34 | 11225 |
| 2024-07-02 | 42.56 | $17.64 | 9500 |
| 2024-07-01 | 43.74 | $17.89 | 2900 |
| 2024-06-28 | 43.74 | $17.89 | 2244 |
| 2024-06-27 | 42.94 | $17.75 | 4530 |
| 2024-06-26 | 43.15 | $17.80 | 8646 |
| 2024-06-25 | 44.29 | $18.08 | 1100 |
| 2024-06-24 | 42.59 | $17.75 | 2138 |
| 2024-06-21 | 41.34 | $17.51 | 2233 |
| 2024-06-20 | 49.17 | $19.37 | 3700 |
| 2024-06-18 | 47.18 | $18.98 | 24400 |
| 2024-06-17 | 47.54 | $19.06 | 4000 |
| 2024-06-14 | 50.64 | $19.73 | 3929 |
| 2024-06-13 | 52.14 | $20.04 | 2100 |
| 2024-06-12 | 51.97 | $20.00 | 1900 |
| 2024-06-11 | 49.11 | $19.35 | 3014 |
| 2024-06-10 | 46.22 | $18.73 | 1746 |
| 2024-06-07 | 43.72 | $18.22 | 1600 |
| 2024-06-06 | 46.58 | $18.93 | 900 |
| 2024-06-05 | 50.43 | $19.80 | 1600 |
| 2024-06-04 | 42.55 | $18.28 | 6200 |
| 2024-06-03 | 45.78 | $18.99 | 4702 |
| 2024-05-31 | 44.77 | $18.81 | 2100 |
| 2024-05-30 | 48.08 | $19.51 | 3543 |
| 2024-05-29 | 49.11 | $19.72 | 1931 |
| 2024-05-28 | 52.65 | $20.41 | 2121 |
| 2024-05-24 | 53.82 | $20.63 | 6409 |
| 2024-05-23 | 53.92 | $20.65 | 2348 |
| 2024-05-22 | 49.28 | $19.65 | 3900 |
| 2024-05-21 | 52.02 | $20.20 | 6035 |
| 2024-05-20 | 53.19 | $20.43 | 2602 |
| 2024-05-17 | 52.84 | $20.35 | 1836 |
| 2024-05-16 | 51.18 | $19.97 | 2700 |
| 2024-05-15 | 52.85 | $20.33 | 5421 |
| 2024-05-14 | 47.72 | $19.19 | 2802 |
| 2024-05-13 | 47.29 | $19.10 | 3100 |
| 2024-05-10 | 47.29 | $19.10 | 4935 |
| 2024-05-09 | 46.05 | $18.82 | 5325 |
| 2024-05-08 | 47.30 | $19.15 | 6323 |
| 2024-05-07 | 46.29 | $18.91 | 2900 |
| 2024-05-06 | 46.61 | $19.00 | 25400 |
| 2024-05-03 | 53.30 | $20.73 | 1700 |
| 2024-05-02 | 51.18 | $20.18 | 4237 |
| 2024-05-01 | 48.82 | $19.59 | 2123 |
| 2024-04-30 | 48.74 | $19.57 | 2014 |
| 2024-04-29 | 45.84 | $18.85 | 3446 |
| 2024-04-26 | 46.36 | $19.00 | 4300 |
| 2024-04-25 | 49.78 | $19.96 | 2700 |
| 2024-04-24 | 43.98 | $18.54 | 1800 |
| 2024-04-23 | 50.67 | $20.25 | 9400 |
| 2024-04-22 | 50.85 | $20.29 | 2800 |
| 2024-04-19 | 41.05 | $18.23 | 4918 |
| 2024-04-18 | 54.46 | $20.91 | 3000 |
| 2024-04-17 | 51.78 | $20.43 | 2600 |
| 2024-04-16 | 55.96 | $21.07 | 11438 |
| 2024-04-15 | 55.80 | $21.04 | 9435 |
| 2024-04-12 | 55.44 | $20.97 | 1800 |
| 2024-04-11 | 58.37 | $21.43 | 2447 |
| 2024-04-10 | 48.33 | $19.65 | 11926 |
| 2024-04-09 | 49.94 | $19.90 | 800 |
| 2024-04-08 | 49.62 | $19.85 | 2019 |
| 2024-04-05 | 45.32 | $19.20 | 1918 |
| 2024-04-04 | 46.72 | $19.44 | 1700 |
| 2024-04-03 | 46.46 | $19.40 | 3203 |
| 2024-04-02 | 45.18 | $19.20 | 4200 |
| 2024-04-01 | 43.59 | $18.95 | 4440 |
| 2024-03-28 | 49.32 | $20.00 | 1200 |
| 2024-03-27 | 49.08 | $19.96 | 2010 |
| 2024-03-26 | 49.30 | $20.00 | 1211 |
| 2024-03-25 | 46.09 | $19.45 | 3542 |
| 2024-03-22 | 47.60 | $19.74 | 1300 |
| 2024-03-21 | 46.45 | $19.54 | 1700 |
| 2024-03-20 | 46.84 | $19.62 | 1800 |
| 2024-03-19 | 43.62 | $19.05 | 1407 |
| 2024-03-18 | 43.57 | $19.04 | 3706 |
| 2024-03-15 | 45.81 | $19.55 | 2100 |
| 2024-03-14 | 49.86 | $20.40 | 10300 |
| 2024-03-13 | 50.36 | $20.50 | 1600 |
| 2024-03-12 | 48.91 | $20.20 | 11120 |
| 2024-03-11 | 46.52 | $19.72 | 2709 |
| 2024-03-08 | 52.76 | $21.00 | 3000 |
| 2024-03-07 | 53.83 | $21.20 | 3811 |
| 2024-03-06 | 50.49 | $20.50 | 8000 |
| 2024-03-05 | 47.87 | $19.99 | 3200 |
| 2024-03-04 | 49.38 | $20.30 | 1332 |
| 2024-03-01 | 45.33 | $19.53 | 6800 |
| 2024-02-29 | 44.06 | $19.30 | 2933 |
| 2024-02-28 | 44.74 | $19.46 | 1716 |
| 2024-02-27 | 46.60 | $19.89 | 3400 |
| 2024-02-26 | 45.19 | $19.61 | 4300 |
| 2024-02-23 | 48.63 | $20.40 | 2845 |
| 2024-02-22 | 49.99 | $20.70 | 5118 |
| 2024-02-21 | 46.26 | $19.92 | 2400 |
| 2024-02-20 | 48.32 | $20.39 | 1412 |
| 2024-02-16 | 42.56 | $19.28 | 2100 |
| 2024-02-15 | 45.47 | $19.95 | 2500 |
| 2024-02-14 | 43.55 | $19.60 | 4719 |
| 2024-02-13 | 44.44 | $19.81 | 2511 |
| 2024-02-12 | 45.19 | $19.99 | 4102 |
| 2024-02-09 | 45.64 | $20.10 | 10100 |
| 2024-02-08 | 45.03 | $19.97 | 4921 |
| 2024-02-07 | 43.74 | $19.69 | 2721 |
| 2024-02-06 | 45.44 | $20.16 | 2900 |
| 2024-02-05 | 44.07 | $19.85 | 21300 |
| 2024-02-02 | 45.84 | $20.35 | 2533 |
| 2024-02-01 | 44.36 | $20.00 | 2434 |
| 2024-01-31 | 43.98 | $19.91 | 2139 |
| 2024-01-30 | 44.20 | $19.98 | 6422 |
| 2024-01-29 | 46.83 | $20.81 | 2700 |
| 2024-01-26 | 41.36 | $19.44 | 3914 |
| 2024-01-25 | 46.10 | $20.88 | 700 |
| 2024-01-24 | 44.51 | $20.50 | 2400 |
| 2024-01-23 | 43.76 | $20.32 | 21900 |
| 2024-01-22 | 43.91 | $20.37 | 7400 |
| 2024-01-19 | 44.92 | $20.70 | 2100 |
| 2024-01-18 | 45.67 | $20.95 | 8800 |
| 2024-01-17 | 44.69 | $20.67 | 7400 |
| 2024-01-16 | 43.54 | $20.34 | 14008 |
| 2024-01-12 | 47.64 | $21.78 | 51200 |
| 2024-01-11 | 43.57 | $20.62 | 9400 |
| 2024-01-10 | 48.61 | $22.25 | 13300 |
| 2024-01-09 | 55.36 | $24.06 | 3000 |
| 2024-01-08 | 52.96 | $23.36 | 3600 |
| 2024-01-05 | 58.93 | $24.75 | 3800 |
| 2024-01-04 | 56.55 | $24.04 | 3600 |
| 2024-01-03 | 57.26 | $24.20 | 4500 |
| 2024-01-02 | 55.88 | $23.78 | 3600 |
| 2023-12-29 | 56.71 | $23.98 | 800 |
| 2023-12-28 | 52.67 | $22.77 | 5446 |
| 2023-12-27 | 50.12 | $22.07 | 3045 |
| 2023-12-26 | 54.60 | $23.19 | 2416 |
| 2023-12-22 | 46.09 | $21.11 | 2800 |
| 2023-12-21 | 52.99 | $22.63 | 2100 |
| 2023-12-20 | 47.54 | $21.52 | 8436 |
| 2023-12-19 | 45.09 | $21.07 | 7528 |
| 2023-12-18 | 51.31 | $22.30 | 3915 |
| 2023-12-15 | 47.33 | $21.59 | 4011 |
| 2023-12-14 | 45.66 | $21.31 | 3438 |
| 2023-12-13 | 46.51 | $21.48 | 2200 |
| 2023-12-12 | 39.83 | $20.41 | 9648 |
| 2023-12-11 | 41.20 | $20.71 | 17600 |
| 2023-12-08 | 42.31 | $20.95 | 4500 |
| 2023-12-07 | 44.43 | $21.40 | 1915 |
| 2023-12-06 | 44.32 | $21.38 | 5427 |
| 2023-12-05 | 47.53 | $22.05 | 2232 |
| 2023-12-04 | 48.53 | $22.25 | 3101 |
| 2023-12-01 | 47.70 | $22.09 | 3002 |
| 2023-11-30 | 45.82 | $21.73 | 4417 |
| 2023-11-29 | 49.48 | $22.51 | 4100 |
| 2023-11-28 | 49.08 | $22.43 | 4904 |
| 2023-11-27 | 48.84 | $22.38 | 1500 |
| 2023-11-24 | 48.34 | $22.27 | 1500 |
| 2023-11-22 | 50.36 | $22.74 | 2829 |
| 2023-11-21 | 46.76 | $21.94 | 1700 |
| 2023-11-20 | 45.64 | $21.70 | 3500 |
| 2023-11-17 | 50.49 | $22.85 | 1600 |
| 2023-11-16 | 47.59 | $22.22 | 2413 |
| 2023-11-15 | 40.14 | $20.81 | 2019 |
| 2023-11-14 | 43.56 | $21.63 | 3300 |
| 2023-11-13 | 47.65 | $22.50 | 2628 |
| 2023-11-10 | 49.59 | $22.88 | 3348 |
| 2023-11-09 | 46.43 | $22.30 | 5600 |
| 2023-11-08 | 47.41 | $22.50 | 4700 |
| 2023-11-07 | 47.88 | $22.60 | 5300 |
| 2023-11-06 | 48.81 | $22.80 | 7733 |
| 2023-11-03 | 49.73 | $23.00 | 2600 |
| 2023-11-02 | 50.18 | $23.10 | 6118 |
| 2023-11-01 | 42.84 | $21.60 | 2700 |
| 2023-10-31 | 44.76 | $22.06 | 1915 |
| 2023-10-30 | 46.21 | $22.40 | 2200 |
| 2023-10-27 | 42.45 | $21.68 | 2613 |
| 2023-10-26 | 46.39 | $22.60 | 6000 |
| 2023-10-25 | 42.00 | $21.81 | 1600 |
| 2023-10-24 | 46.79 | $22.85 | 1107 |
| 2023-10-23 | 48.46 | $23.18 | 1519 |
| 2023-10-20 | 50.64 | $23.60 | 1207 |
| 2023-10-19 | 52.96 | $24.03 | 2017 |
| 2023-10-18 | 48.31 | $23.14 | 1200 |
| 2023-10-17 | 51.35 | $23.70 | 1228 |
| 2023-10-16 | 43.72 | $22.43 | 1000 |
| 2023-10-13 | 48.31 | $23.24 | 800 |
| 2023-10-12 | 49.90 | $23.50 | 1100 |
| 2023-10-11 | 48.02 | $23.20 | 1200 |
| 2023-10-10 | 49.43 | $23.44 | 947 |
| 2023-10-09 | 50.37 | $23.60 | 1028 |
| 2023-10-06 | 45.92 | $22.87 | 1100 |
| 2023-10-05 | 46.57 | $22.99 | 2529 |
| 2023-10-04 | 44.12 | $22.60 | 3731 |
| 2023-10-03 | 43.68 | $22.53 | 2600 |
| 2023-10-02 | 46.78 | $23.15 | 3945 |
| 2023-09-29 | 44.99 | $22.85 | 1200 |
| 2023-09-28 | 42.97 | $22.52 | 635 |
| 2023-09-27 | 43.80 | $22.70 | 1127 |
| 2023-09-26 | 45.04 | $22.97 | 1141 |
| 2023-09-25 | 45.87 | $23.15 | 739 |
| 2023-09-22 | 45.81 | $23.14 | 2120 |
| 2023-09-21 | 40.41 | $22.15 | 5900 |
| 2023-09-20 | 47.88 | $23.78 | 1737 |
| 2023-09-19 | 49.10 | $24.01 | 1800 |
| 2023-09-18 | 47.21 | $23.67 | 732 |
| 2023-09-15 | 46.55 | $23.55 | 422 |
| 2023-09-14 | 51.47 | $24.51 | 1721 |
| 2023-09-13 | 46.92 | $23.69 | 1700 |
| 2023-09-12 | 43.93 | $23.20 | 9400 |
| 2023-09-11 | 44.86 | $23.39 | 840 |
| 2023-09-08 | 46.64 | $23.75 | 738 |
| 2023-09-07 | 48.83 | $24.18 | 4047 |
| 2023-09-06 | 50.89 | $24.57 | 1627 |
| 2023-09-05 | 49.75 | $24.35 | 1505 |
| 2023-09-01 | 49.45 | $24.29 | 426 |
| 2023-08-31 | 54.96 | $25.34 | 1900 |
| 2023-08-30 | 52.11 | $24.75 | 1645 |
| 2023-08-29 | 55.32 | $25.32 | 900 |
| 2023-08-28 | 50.94 | $24.45 | 830 |
| 2023-08-25 | 47.57 | $23.85 | 716 |
| 2023-08-24 | 47.78 | $23.89 | 1700 |
| 2023-08-23 | 49.15 | $24.16 | 400 |
| 2023-08-22 | 50.70 | $24.46 | 1137 |
| 2023-08-21 | 49.34 | $24.19 | 1100 |
| 2023-08-18 | 52.71 | $24.85 | 2500 |
| 2023-08-17 | 52.48 | $24.80 | 1813 |
| 2023-08-16 | 54.16 | $25.13 | 1300 |
| 2023-08-15 | 49.76 | $24.18 | 1200 |
| 2023-08-14 | 52.69 | $24.76 | 7200 |
| 2023-08-11 | 56.34 | $25.43 | 1002 |
| 2023-08-10 | 54.60 | $25.04 | 1717 |
| 2023-08-09 | 54.42 | $25.00 | 3813 |
| 2023-08-08 | 50.78 | $24.20 | 1500 |
| 2023-08-07 | 54.39 | $24.90 | 5946 |
| 2023-08-04 | 52.08 | $24.40 | 1345 |
| 2023-08-03 | 52.59 | $24.50 | 2611 |
| 2023-08-02 | 58.53 | $25.60 | 1427 |
| 2023-08-01 | 55.82 | $24.97 | 731 |
| 2023-07-31 | 60.61 | $25.77 | 800 |
| 2023-07-28 | 56.58 | $24.86 | 600 |
| 2023-07-27 | 58.39 | $25.15 | 1600 |
| 2023-07-26 | 57.04 | $24.85 | 900 |
| 2023-07-25 | 57.04 | $24.85 | 1136 |
| 2023-07-24 | 56.05 | $24.62 | 26435 |
| 2023-07-21 | 47.85 | $22.96 | 1300 |
| 2023-07-20 | 54.75 | $24.14 | 1700 |
| 2023-07-19 | 55.52 | $24.26 | 1100 |
| 2023-07-18 | 52.72 | $23.73 | 1000 |
| 2023-07-17 | 52.90 | $23.76 | 900 |
| 2023-07-14 | 47.03 | $22.73 | 1040 |
| 2023-07-13 | 49.12 | $23.10 | 1530 |
| 2023-07-12 | 44.97 | $22.44 | 1314 |
| 2023-07-11 | 48.37 | $23.04 | 600 |
| 2023-07-10 | 49.38 | $23.21 | 1100 |
| 2023-07-07 | 44.69 | $22.48 | 21810 |
| 2023-07-06 | 43.04 | $22.24 | 2001 |
| 2023-07-05 | 47.84 | $23.09 | 609 |
| 2023-07-03 | 47.31 | $23.01 | 800 |
| 2023-06-30 | 45.42 | $22.72 | 7300 |
| 2023-06-29 | 43.28 | $22.40 | 827 |
| 2023-06-28 | 45.39 | $22.80 | 1001 |
| 2023-06-27 | 49.46 | $23.51 | 1032 |
| 2023-06-26 | 51.88 | $23.90 | 1233 |
| 2023-06-23 | 47.15 | $23.15 | 1326 |
| 2023-06-22 | 45.73 | $22.94 | 1226 |
| 2023-06-21 | 49.01 | $23.49 | 1400 |
| 2023-06-20 | 51.03 | $23.81 | 1246 |
| 2023-06-16 | 49.29 | $23.53 | 4000 |
| 2023-06-15 | 53.76 | $24.22 | 1909 |
| 2023-06-14 | 50.22 | $23.65 | 2226 |
| 2023-06-13 | 52.99 | $24.06 | 1033 |
| 2023-06-12 | 51.69 | $23.85 | 842 |
| 2023-06-09 | 53.91 | $24.18 | 3238 |
| 2023-06-08 | 51.26 | $23.74 | 500 |
| 2023-06-07 | 50.52 | $23.62 | 2936 |
| 2023-06-06 | 49.24 | $23.41 | 2032 |
| 2023-06-05 | 50.42 | $23.61 | 900 |
| 2023-06-02 | 52.20 | $23.91 | 1600 |
| 2023-06-01 | 50.99 | $23.69 | 700 |
| 2023-05-31 | 52.07 | $23.88 | 800 |
| 2023-05-30 | 50.07 | $23.50 | 500 |
| 2023-05-26 | 56.18 | $24.54 | 1300 |
| 2023-05-25 | 51.53 | $23.68 | 300 |
| 2023-05-24 | 51.53 | $23.68 | 1029 |
| 2023-05-23 | 50.65 | $23.52 | 417 |
| 2023-05-22 | 48.02 | $23.05 | 9500 |
| 2023-05-19 | 52.36 | $23.82 | 1116 |
| 2023-05-18 | 52.42 | $23.83 | 1508 |
| 2023-05-17 | 47.52 | $22.95 | 1700 |
| 2023-05-16 | 51.35 | $23.62 | 5547 |
| 2023-05-15 | 56.01 | $24.35 | 900 |
| 2023-05-12 | 52.29 | $23.69 | 1601 |
| 2023-05-11 | 57.32 | $24.41 | 1500 |
| 2023-05-10 | 57.69 | $24.46 | 1300 |
| 2023-05-09 | 54.78 | $23.93 | 2700 |
| 2023-05-08 | 50.78 | $23.27 | 7300 |
| 2023-05-05 | 56.62 | $24.08 | 2200 |
| 2023-05-04 | 53.75 | $23.62 | 1043 |
| 2023-05-03 | 51.49 | $23.28 | 900 |
| 2023-05-02 | 51.71 | $23.31 | 1301 |
| 2023-05-01 | 51.52 | $23.28 | 1723 |
| 2023-04-28 | 51.77 | $23.32 | 1100 |
| 2023-04-27 | 56.37 | $24.01 | 700 |
| 2023-04-26 | 49.30 | $22.87 | 2046 |
| 2023-04-25 | 50.18 | $23.00 | 3500 |
| 2023-04-24 | 51.25 | $23.16 | 1300 |
| 2023-04-21 | 52.72 | $23.38 | 1700 |
| 2023-04-20 | 49.74 | $22.90 | 646 |
| 2023-04-19 | 50.43 | $23.01 | 1400 |
| 2023-04-18 | 51.30 | $23.15 | 535 |
| 2023-04-17 | 49.90 | $22.91 | 2000 |
| 2023-04-14 | 52.71 | $23.38 | 300 |
| 2023-04-13 | 55.90 | $23.88 | 1500 |
| 2023-04-12 | 50.62 | $22.95 | 6822 |
| 2023-04-11 | 53.50 | $23.39 | 2000 |
| 2023-04-10 | 47.44 | $22.45 | 1433 |
| 2023-04-06 | 50.64 | $22.93 | 2000 |
| 2023-04-05 | 48.07 | $22.56 | 3742 |
| 2023-04-04 | 49.67 | $22.80 | 2033 |
| 2023-04-03 | 50.87 | $22.98 | 4335 |
| 2023-03-31 | 47.80 | $22.52 | 2200 |
| 2023-03-30 | 49.20 | $22.74 | 1217 |
| 2023-03-29 | 52.08 | $23.18 | 3700 |
| 2023-03-28 | 49.86 | $22.83 | 1626 |
| 2023-03-27 | 49.09 | $22.71 | 1500 |
| 2023-03-24 | 50.06 | $22.87 | 730 |
| 2023-03-23 | 48.30 | $22.58 | 1045 |
| 2023-03-22 | 39.71 | $21.35 | 48500 |
| 2023-03-21 | 41.08 | $21.61 | 47543 |
| 2023-03-20 | 50.19 | $23.05 | 5136 |
| 2023-03-17 | 45.14 | $22.42 | 4600 |
| 2023-03-16 | 38.13 | $21.68 | 2700 |
| 2023-03-15 | 40.95 | $22.10 | 4600 |
| 2023-03-14 | 39.32 | $21.94 | 5500 |
| 2023-03-13 | 45.23 | $22.74 | 3047 |
| 2023-03-10 | 45.32 | $22.75 | 4700 |
| 2023-03-09 | 44.66 | $22.68 | 2000 |
| 2023-03-08 | 45.17 | $22.75 | 1538 |
| 2023-03-07 | 48.85 | $23.23 | 5900 |
| 2023-03-06 | 49.17 | $23.27 | 2227 |
| 2023-03-03 | 46.71 | $22.97 | 2329 |
| 2023-03-02 | 43.95 | $22.65 | 1504 |
| 2023-03-01 | 52.49 | $23.71 | 2600 |
| 2023-02-28 | 47.86 | $23.20 | 2142 |
| 2023-02-27 | 48.48 | $23.27 | 2000 |
| 2023-02-24 | 51.63 | $23.62 | 410 |
| 2023-02-23 | 50.41 | $23.48 | 1000 |
| 2023-02-22 | 49.45 | $23.37 | 3643 |
| 2023-02-21 | 51.24 | $23.58 | 1802 |
| 2023-02-17 | 52.89 | $23.77 | 2100 |
| 2023-02-16 | 53.23 | $23.81 | 1119 |
| 2023-02-15 | 54.66 | $23.98 | 1700 |
| 2023-02-14 | 59.20 | $24.49 | 2625 |
| 2023-02-13 | 58.75 | $24.42 | 3000 |
| 2023-02-10 | 57.23 | $24.18 | 1112 |
| 2023-02-09 | 57.23 | $24.18 | 7416 |
| 2023-02-08 | 56.87 | $24.12 | 6301 |
| 2023-02-07 | 59.73 | $24.48 | 400 |
| 2023-02-06 | 59.73 | $24.48 | 5432 |
| 2023-02-03 | 59.52 | $24.44 | 6900 |
| 2023-02-02 | 62.69 | $24.86 | 2300 |
| 2023-02-01 | 62.33 | $24.78 | 1521 |
| 2023-01-31 | 59.37 | $24.15 | 2800 |
| 2023-01-30 | 64.07 | $24.77 | 1400 |
| 2023-01-27 | 62.19 | $24.36 | 3500 |
| 2023-01-26 | 62.15 | $24.35 | 3300 |
| 2023-01-25 | 58.35 | $23.56 | 1300 |
| 2023-01-24 | 57.74 | $23.44 | 1700 |
| 2023-01-23 | 59.40 | $23.68 | 1900 |
| 2023-01-20 | 58.16 | $23.42 | 1318 |
| 2023-01-19 | 66.18 | $24.51 | 3000 |
| 2023-01-18 | 61.93 | $23.58 | 400 |
| 2023-01-17 | 61.93 | $23.58 | 2600 |
| 2023-01-13 | 61.79 | $23.55 | 1200 |
| 2023-01-12 | 62.81 | $23.69 | 1043 |
| 2023-01-11 | 64.55 | $23.93 | 3030 |
| 2023-01-10 | 65.78 | $24.10 | 2100 |
| 2023-01-09 | 66.92 | $24.26 | 2618 |
| 2023-01-06 | 64.44 | $23.58 | 2919 |
| 2023-01-05 | 61.44 | $22.84 | 2004 |
| 2023-01-04 | 62.45 | $22.99 | 1800 |
| 2023-01-03 | 60.90 | $22.61 | 800 |
| 2022-12-30 | 56.45 | $21.62 | 1429 |
| 2022-12-29 | 50.69 | $20.55 | 700 |
| 2022-12-28 | 53.06 | $20.93 | 1524 |
| 2022-12-27 | 55.66 | $21.33 | 1410 |
| 2022-12-23 | 53.09 | $20.86 | 1300 |
| 2022-12-22 | 54.30 | $21.05 | 1908 |
| 2022-12-21 | 55.43 | $21.23 | 1317 |
| 2022-12-20 | 53.22 | $20.80 | 1303 |
| 2022-12-19 | 51.95 | $20.56 | 2400 |
| 2022-12-16 | 51.69 | $20.51 | 1900 |
| 2022-12-15 | 55.01 | $21.10 | 3700 |
| 2022-12-14 | 54.35 | $20.96 | 1812 |
| 2022-12-13 | 61.97 | $22.19 | 7100 |
| 2022-12-12 | 53.70 | $20.54 | 600 |
| 2022-12-09 | 53.90 | $20.57 | 1840 |
| 2022-12-08 | 57.54 | $21.10 | 2204 |
| 2022-12-07 | 56.33 | $20.87 | 3944 |
| 2022-12-06 | 52.51 | $20.19 | 2632 |
| 2022-12-05 | 60.66 | $21.29 | 629 |
| 2022-12-02 | 58.43 | $20.89 | 2300 |
| 2022-12-01 | 55.17 | $20.35 | 1923 |
| 2022-11-30 | 59.17 | $20.84 | 23500 |
| 2022-11-29 | 63.46 | $21.32 | 2500 |
| 2022-11-28 | 58.93 | $20.55 | 2600 |
| 2022-11-25 | 57.63 | $20.35 | 5233 |
| 2022-11-23 | 57.80 | $20.37 | 20300 |
| 2022-11-22 | 59.59 | $20.58 | 5806 |
| 2022-11-21 | 54.14 | $19.73 | 500 |
| 2022-11-18 | 53.65 | $19.66 | 3900 |
| 2022-11-17 | 53.51 | $19.64 | 2343 |
| 2022-11-16 | 55.35 | $19.88 | 13700 |
| 2022-11-15 | 54.23 | $19.70 | 6300 |
| 2022-11-14 | 60.28 | $20.46 | 1000 |
| 2022-11-11 | 54.87 | $19.60 | 2817 |
| 2022-11-10 | 60.01 | $20.17 | 4230 |
| 2022-11-09 | 60.01 | $20.17 | 2022 |
| 2022-11-08 | 56.31 | $19.60 | 4900 |
| 2022-11-07 | 59.82 | $19.98 | 1704 |
| 2022-11-04 | 57.57 | $19.64 | 1600 |
| 2022-11-03 | 56.83 | $19.53 | 2706 |
| 2022-11-02 | 54.57 | $19.20 | 713 |
| 2022-11-01 | 58.07 | $19.60 | 1523 |
| 2022-10-31 | 57.49 | $19.51 | 2440 |
| 2022-10-28 | 57.66 | $19.53 | 900 |
| 2022-10-27 | 58.56 | $19.64 | 1826 |
| 2022-10-26 | 55.37 | $19.11 | 1018 |
| 2022-10-25 | 51.70 | $18.56 | 4921 |
| 2022-10-24 | 51.92 | $18.59 | 3800 |
| 2022-10-21 | 53.15 | $18.76 | 1600 |
| 2022-10-20 | 52.77 | $18.70 | 1633 |
| 2022-10-19 | 51.93 | $18.56 | 5728 |
| 2022-10-18 | 49.66 | $18.19 | 4600 |
| 2022-10-17 | 47.09 | $17.79 | 935 |
| 2022-10-14 | 46.57 | $17.71 | 2300 |
| 2022-10-13 | 48.31 | $18.02 | 1600 |
| 2022-10-12 | 48.93 | $18.13 | 1400 |
| 2022-10-11 | 43.03 | $17.19 | 3543 |
| 2022-10-10 | 46.80 | $17.88 | 400 |
| 2022-10-07 | 48.31 | $18.14 | 1100 |
| 2022-10-06 | 49.36 | $18.32 | 833 |
| 2022-10-05 | 47.74 | $18.05 | 1037 |
| 2022-10-04 | 48.07 | $18.11 | 700 |
| 2022-10-03 | 42.50 | $17.21 | 4400 |
| 2022-09-30 | 47.14 | $18.08 | 2600 |
| 2022-09-29 | 49.63 | $18.50 | 5400 |
| 2022-09-28 | 45.39 | $17.85 | 3904 |
| 2022-09-27 | 43.73 | $17.61 | 1706 |
| 2022-09-26 | 48.52 | $18.43 | 2131 |
| 2022-09-23 | 44.88 | $17.91 | 2100 |
| 2022-09-22 | 46.63 | $18.20 | 2013 |
| 2022-09-21 | 45.80 | $18.08 | 400 |
| 2022-09-20 | 48.61 | $18.55 | 1400 |
| 2022-09-19 | 50.74 | $18.89 | 2542 |
| 2022-09-16 | 46.11 | $18.19 | 2000 |
| 2022-09-15 | 44.26 | $17.93 | 3100 |
| 2022-09-14 | 47.09 | $18.41 | 700 |
| 2022-09-13 | 44.93 | $18.10 | 400 |
| 2022-09-12 | 48.65 | $18.71 | 629 |
| 2022-09-09 | 51.30 | $19.11 | 12018 |
| 2022-09-08 | 47.86 | $18.60 | 1630 |
| 2022-09-07 | 46.53 | $18.41 | 1700 |
| 2022-09-06 | 43.79 | $18.03 | 1244 |
| 2022-09-02 | 46.28 | $18.45 | 10622 |
| 2022-09-01 | 47.00 | $18.57 | 516 |
| 2022-08-31 | 55.52 | $19.81 | 2300 |
| 2022-08-30 | 53.59 | $19.51 | 1000 |
| 2022-08-29 | 47.68 | $18.69 | 3422 |
| 2022-08-26 | 52.23 | $19.28 | 2800 |
| 2022-08-25 | 53.29 | $19.41 | 1231 |
| 2022-08-24 | 54.84 | $19.60 | 1200 |
| 2022-08-23 | 50.12 | $18.95 | 1118 |
| 2022-08-22 | 53.04 | $19.31 | 3014 |
| 2022-08-19 | 54.89 | $19.53 | 428 |
| 2022-08-18 | 56.42 | $19.71 | 1600 |
| 2022-08-17 | 53.69 | $19.31 | 339 |
| 2022-08-16 | 54.09 | $19.36 | 800 |
| 2022-08-15 | 57.27 | $19.75 | 2400 |
| 2022-08-12 | 56.65 | $19.65 | 2400 |
| 2022-08-11 | 56.73 | $19.66 | 1000 |
| 2022-08-10 | 54.21 | $19.24 | 237 |
| 2022-08-09 | 50.90 | $18.73 | 4400 |
| 2022-08-08 | 54.34 | $19.20 | 5800 |
| 2022-08-05 | 54.86 | $19.27 | 2520 |
| 2022-08-04 | 44.22 | $17.81 | 1200 |
| 2022-08-03 | 45.83 | $18.04 | 1443 |
| 2022-08-02 | 47.63 | $18.29 | 822 |
| 2022-08-01 | 48.87 | $18.46 | 5800 |
| 2022-07-29 | 49.45 | $18.54 | 4905 |
| 2022-07-28 | 49.66 | $18.57 | 6600 |
| 2022-07-27 | 45.52 | $18.00 | 4124 |
| 2022-07-26 | 47.67 | $18.33 | 3300 |
| 2022-07-25 | 49.70 | $18.63 | 1400 |
| 2022-07-22 | 46.83 | $18.23 | 6900 |
| 2022-07-21 | 48.48 | $18.48 | 3409 |
| 2022-07-20 | 42.92 | $17.75 | 4734 |
| 2022-07-19 | 42.92 | $17.75 | 1041 |
| 2022-07-18 | 46.65 | $18.35 | 1441 |
| 2022-07-15 | 38.82 | $17.42 | 4026 |
| 2022-07-14 | 40.46 | $17.69 | 604 |
| 2022-07-13 | 46.14 | $18.52 | 2000 |
| 2022-07-12 | 45.08 | $18.40 | 1400 |
| 2022-07-11 | 46.16 | $18.55 | 1407 |
| 2022-07-08 | 46.16 | $18.55 | 1000 |
| 2022-07-07 | 44.40 | $18.33 | 1100 |
| 2022-07-06 | 45.23 | $18.46 | 4411 |
| 2022-07-05 | 47.99 | $18.88 | 1918 |
| 2022-07-01 | 48.39 | $18.94 | 542 |
| 2022-06-30 | 49.23 | $19.07 | 1323 |
| 2022-06-29 | 51.13 | $19.36 | 2500 |
| 2022-06-28 | 52.79 | $19.61 | 900 |
| 2022-06-27 | 46.21 | $18.62 | 1200 |
| 2022-06-24 | 49.24 | $19.08 | 1700 |
| 2022-06-23 | 49.44 | $19.11 | 1329 |
| 2022-06-22 | 50.42 | $19.26 | 23500 |
| 2022-06-21 | 53.49 | $19.72 | 1900 |
| 2022-06-17 | 48.85 | $19.00 | 35740 |
| 2022-06-16 | 49.57 | $19.11 | 48800 |
| 2022-06-15 | 51.13 | $19.35 | 9500 |
| 2022-06-14 | 50.51 | $19.25 | 4107 |
| 2022-06-13 | 45.42 | $18.47 | 2925 |
| 2022-06-10 | 52.23 | $19.51 | 1600 |
| 2022-06-09 | 51.77 | $19.44 | 2000 |
| 2022-06-08 | 44.05 | $18.39 | 2300 |
| 2022-06-07 | 46.26 | $18.72 | 2029 |
| 2022-06-06 | 47.63 | $18.92 | 1500 |
| 2022-06-03 | 48.81 | $19.09 | 1202 |
| 2022-06-02 | 48.16 | $19.00 | 8944 |
| 2022-06-01 | 49.68 | $19.23 | 3400 |
| 2022-05-31 | 57.33 | $20.26 | 1200 |
| 2022-05-27 | 49.85 | $19.21 | 4000 |
| 2022-05-26 | 46.81 | $18.85 | 346 |
| 2022-05-25 | 47.49 | $18.94 | 4511 |
| 2022-05-24 | 50.12 | $19.28 | 2000 |
| 2022-05-23 | 46.57 | $18.85 | 1044 |
| 2022-05-20 | 41.71 | $18.32 | 1800 |
| 2022-05-19 | 41.98 | $18.36 | 1700 |
| 2022-05-18 | 41.80 | $18.34 | 1317 |
| 2022-05-17 | 40.20 | $18.16 | 3000 |
| 2022-05-16 | 38.04 | $17.92 | 1602 |
| 2022-05-13 | 37.60 | $17.87 | 1749 |
| 2022-05-12 | 40.06 | $18.32 | 3024 |
| 2022-05-11 | 43.42 | $18.88 | 4400 |
| 2022-05-10 | 39.92 | $18.47 | 2529 |
| 2022-05-09 | 37.59 | $18.21 | 1422 |
| 2022-05-06 | 37.96 | $18.28 | 1220 |
| 2022-05-05 | 40.49 | $18.74 | 1500 |
| 2022-05-04 | 41.12 | $18.85 | 634 |
| 2022-05-03 | 42.88 | $19.16 | 1436 |
| 2022-05-02 | 44.89 | $19.50 | 1212 |
| 2022-04-29 | 43.18 | $19.27 | 649 |
| 2022-04-28 | 44.20 | $19.45 | 3000 |
| 2022-04-27 | 44.37 | $19.48 | 3200 |
| 2022-04-26 | 43.29 | $19.32 | 2300 |
| 2022-04-25 | 44.63 | $19.58 | 1300 |
| 2022-04-22 | 46.79 | $19.99 | 700 |
| 2022-04-21 | 52.84 | $21.01 | 433 |
| 2022-04-20 | 47.32 | $20.14 | 1213 |
| 2022-04-19 | 47.63 | $20.19 | 649 |
| 2022-04-18 | 49.76 | $20.54 | 1411 |
| 2022-04-14 | 47.46 | $20.18 | 3542 |
| 2022-04-13 | 48.04 | $20.28 | 1523 |
| 2022-04-12 | 48.77 | $20.41 | 400 |
| 2022-04-11 | 49.44 | $20.53 | 1700 |
| 2022-04-08 | 48.38 | $20.34 | 2300 |
| 2022-04-07 | 49.20 | $20.50 | 2110 |
| 2022-04-06 | 50.06 | $20.67 | 600 |
| 2022-04-05 | 52.95 | $21.23 | 317 |
| 2022-04-04 | 51.92 | $21.01 | 2300 |
| 2022-04-01 | 50.31 | $20.67 | 636 |
| 2022-03-31 | 53.19 | $21.25 | 745 |
| 2022-03-30 | 52.75 | $21.15 | 1200 |
| 2022-03-29 | 48.33 | $20.20 | 1300 |
| 2022-03-28 | 48.38 | $20.21 | 500 |
| 2022-03-25 | 48.33 | $20.20 | 204 |
| 2022-03-24 | 49.16 | $20.40 | 1400 |
| 2022-03-23 | 51.08 | $20.86 | 1719 |
| 2022-03-22 | 47.93 | $20.11 | 3200 |
| 2022-03-21 | 47.55 | $20.02 | 4200 |
| 2022-03-18 | 51.79 | $21.07 | 2718 |
| 2022-03-17 | 46.67 | $19.88 | 1900 |
| 2022-03-16 | 49.08 | $20.46 | 1247 |
| 2022-03-15 | 47.34 | $20.07 | 708 |
| 2022-03-14 | 49.66 | $20.63 | 2800 |
| 2022-03-11 | 43.57 | $19.33 | 2108 |
| 2022-03-10 | 46.71 | $20.09 | 2200 |
| 2022-03-09 | 49.66 | $20.75 | 5100 |
| 2022-03-08 | 48.53 | $20.51 | 1814 |
| 2022-03-07 | 40.79 | $19.03 | 600 |
| 2022-03-04 | 45.54 | $20.11 | 1700 |
| 2022-03-03 | 47.43 | $20.50 | 5800 |
| 2022-03-02 | 50.78 | $21.15 | 5500 |
| 2022-03-01 | 50.83 | $21.16 | 1100 |
| 2022-02-28 | 52.58 | $21.50 | 400 |
| 2022-02-25 | 55.69 | $22.08 | 1806 |
| 2022-02-24 | 55.85 | $22.11 | 3600 |
| 2022-02-23 | 55.77 | $22.09 | 219 |
| 2022-02-22 | 53.57 | $21.55 | 1500 |
| 2022-02-18 | 58.15 | $22.45 | 2112 |
| 2022-02-17 | 62.14 | $23.16 | 1800 |
| 2022-02-16 | 60.35 | $22.67 | 600 |
| 2022-02-15 | 61.19 | $22.82 | 727 |
| 2022-02-14 | 60.71 | $22.68 | 222 |
| 2022-02-11 | 63.89 | $23.27 | 412 |
| 2022-02-10 | 59.67 | $22.03 | 400 |
| 2022-02-09 | 63.91 | $22.77 | 4500 |
| 2022-02-08 | 58.32 | $21.30 | 2100 |
| 2022-02-07 | 54.69 | $20.50 | 4103 |
| 2022-02-04 | 60.23 | $21.39 | 4800 |
| 2022-02-03 | 58.15 | $20.93 | 4200 |
| 2022-02-02 | 58.91 | $21.05 | 909 |
| 2022-02-01 | 56.08 | $20.43 | 500 |
| 2022-01-31 | 55.94 | $20.40 | 739 |
| 2022-01-28 | 55.18 | $20.23 | 546 |
| 2022-01-27 | 60.02 | $21.06 | 708 |
| 2022-01-26 | 58.22 | $20.63 | 16300 |
| 2022-01-25 | 57.45 | $20.45 | 926 |
| 2022-01-24 | 56.31 | $20.18 | 1318 |
| 2022-01-21 | 55.56 | $20.00 | 24200 |
| 2022-01-20 | 58.94 | $20.63 | 9000 |
| 2022-01-19 | 51.88 | $19.03 | 731 |
| 2022-01-18 | 59.75 | $20.32 | 1019 |
| 2022-01-14 | 58.06 | $19.96 | 613 |
| 2022-01-13 | 55.45 | $19.43 | 600 |
| 2022-01-12 | 55.89 | $19.50 | 1122 |
| 2022-01-11 | 55.70 | $19.46 | 920 |
| 2022-01-10 | 52.24 | $18.75 | 1800 |
| 2022-01-07 | 53.70 | $19.01 | 1300 |
| 2022-01-06 | 51.05 | $18.48 | 600 |
| 2022-01-05 | 53.92 | $19.00 | 700 |
| 2022-01-04 | 52.61 | $18.73 | 400 |
| 2022-01-03 | 50.05 | $18.22 | 300 |
| 2021-12-31 | 52.53 | $18.69 | 307 |
| 2021-12-30 | 52.53 | $18.69 | 700 |
| 2021-12-29 | 51.93 | $18.56 | 4900 |
| 2021-12-28 | 48.28 | $17.79 | 437 |
| 2021-12-27 | 49.54 | $18.06 | 519 |
| 2021-12-23 | 49.95 | $18.15 | 743 |
| 2021-12-22 | 49.06 | $17.95 | 1900 |
| 2021-12-21 | 46.33 | $17.35 | 1409 |
| 2021-12-20 | 48.30 | $17.83 | 1015 |
| 2021-12-17 | 56.71 | $19.60 | 1401 |
| 2021-12-16 | 48.53 | $17.90 | 3649 |
| 2021-12-15 | 50.67 | $18.30 | 1845 |
| 2021-12-14 | 46.28 | $17.52 | 2900 |
| 2021-12-13 | 45.33 | $17.36 | 1304 |
| 2021-12-10 | 47.94 | $17.88 | 4400 |
| 2021-12-09 | 50.55 | $18.37 | 1800 |
| 2021-12-08 | 47.91 | $17.89 | 700 |
| 2021-12-07 | 43.44 | $17.14 | 640 |
| 2021-12-06 | 42.18 | $16.94 | 2100 |
| 2021-12-03 | 44.14 | $17.36 | 2336 |
| 2021-12-02 | 41.75 | $16.97 | 309 |
| 2021-12-01 | 39.75 | $16.65 | 509 |
| 2021-11-30 | 40.20 | $16.76 | 2200 |
| 2021-11-29 | 43.44 | $17.52 | 1100 |
| 2021-11-26 | 45.80 | $18.03 | 300 |
| 2021-11-24 | 49.39 | $18.75 | 227 |
| 2021-11-23 | 58.12 | $20.20 | 800 |
| 2021-11-22 | 56.35 | $19.85 | 1016 |
| 2021-11-19 | 52.31 | $19.11 | 700 |
| 2021-11-18 | 56.25 | $19.70 | 2314 |
| 2021-11-17 | 58.75 | $20.05 | 5200 |
| 2021-11-16 | 53.03 | $19.04 | 3000 |
| 2021-11-15 | 60.81 | $20.02 | 1400 |
| 2021-11-12 | 59.66 | $19.82 | 1100 |
| 2021-11-11 | 56.97 | $19.37 | 4530 |
| 2021-11-10 | 59.39 | $19.66 | 1649 |
| 2021-11-09 | 61.10 | $19.86 | 1908 |
| 2021-11-08 | 59.61 | $19.59 | 746 |
| 2021-11-05 | 57.38 | $19.20 | 4704 |
| 2021-11-04 | 56.80 | $19.10 | 524 |
| 2021-11-03 | 51.01 | $18.19 | 400 |
| 2021-11-02 | 52.56 | $18.40 | 400 |
| 2021-11-01 | 53.43 | $18.52 | 6500 |
| 2021-10-29 | 53.79 | $18.57 | 4728 |
| 2021-10-28 | 55.11 | $18.76 | 7500 |
| 2021-10-27 | 52.23 | $18.27 | 300 |
| 2021-10-26 | 59.06 | $19.20 | 1012 |
| 2021-10-25 | 54.03 | $18.38 | 3711 |
| 2021-10-22 | 54.26 | $18.41 | 438 |
| 2021-10-21 | 57.13 | $18.78 | 500 |
| 2021-10-20 | 52.12 | $18.01 | 600 |
| 2021-10-19 | 62.06 | $19.12 | 300 |
| 2021-10-18 | 55.61 | $18.23 | 8800 |
| 2021-10-15 | 54.45 | $18.09 | 450 |
| 2021-10-14 | 54.45 | $18.09 | 200 |
| 2021-10-13 | 55.38 | $18.19 | 700 |
| 2021-10-12 | 54.42 | $18.06 | 12400 |
| 2021-10-11 | 52.55 | $17.81 | 800 |
| 2021-10-08 | 53.98 | $17.98 | 1521 |
| 2021-10-07 | 54.23 | $18.01 | 320 |
| 2021-10-06 | 50.50 | $17.49 | 900 |
| 2021-10-05 | 50.57 | $17.50 | 500 |
| 2021-10-04 | 52.20 | $17.72 | 1223 |
| 2021-10-01 | 57.04 | $18.33 | 616 |
| 2021-09-30 | 49.10 | $17.25 | 200 |
| 2021-09-29 | 55.50 | $17.96 | 948 |
| 2021-09-28 | 55.50 | $17.96 | 1411 |
| 2021-09-27 | 57.41 | $18.16 | 809 |
| 2021-09-24 | 57.41 | $18.16 | 719 |
| 2021-09-23 | 53.84 | $17.66 | 300 |
| 2021-09-22 | 52.47 | $17.48 | 1300 |
| 2021-09-21 | 51.03 | $17.29 | 400 |
| 2021-09-20 | 45.27 | $16.60 | 1401 |
| 2021-09-17 | 53.49 | $17.55 | 525 |
| 2021-09-16 | 55.30 | $17.73 | 1223 |
| 2021-09-15 | 49.94 | $17.13 | 1018 |
| 2021-09-14 | 55.18 | $17.63 | 2118 |
| 2021-09-13 | 54.55 | $17.56 | 717 |
| 2021-09-10 | 55.07 | $17.61 | 1300 |
| 2021-09-09 | 52.35 | $17.30 | 400 |
| 2021-09-08 | 54.90 | $17.55 | 8100 |
| 2021-09-07 | 55.94 | $17.65 | 300 |
| 2021-09-03 | 59.22 | $17.96 | 700 |
| 2021-09-02 | 61.20 | $18.14 | 400 |
| 2021-09-01 | 60.50 | $18.04 | 1100 |
| 2021-08-31 | 57.53 | $17.63 | 200 |
| 2021-08-30 | 62.08 | $18.05 | 333 |
| 2021-08-27 | 63.33 | $18.16 | 300 |
| 2021-08-26 | 62.28 | $18.00 | 700 |
| 2021-08-25 | 58.40 | $17.45 | 311 |
| 2021-08-24 | 55.65 | $17.10 | 300 |
| 2021-08-23 | 44.72 | $16.00 | 500 |
| 2021-08-20 | 44.72 | $16.00 | 4000 |
| 2021-08-19 | 34.68 | $15.24 | 702 |
| 2021-08-18 | 40.68 | $15.89 | 300 |
| 2021-08-17 | 39.61 | $15.82 | 8324 |
| 2021-08-16 | 39.71 | $15.83 | 6000 |
| 2021-08-13 | 36.45 | $15.61 | 5400 |
| 2021-08-12 | 37.32 | $15.71 | 521 |
| 2021-08-11 | 37.32 | $15.71 | 213 |
| 2021-08-10 | 38.14 | $15.81 | 300 |
| 2021-08-09 | 36.55 | $15.69 | 600 |
| 2021-08-06 | 37.62 | $15.83 | 1400 |
| 2021-08-05 | 37.62 | $15.83 | 349 |
| 2021-08-04 | 34.78 | $15.60 | 941 |
| 2021-08-03 | 34.78 | $15.60 | 400 |
| 2021-08-02 | 34.78 | $15.60 | 1030 |
| 2021-07-30 | 37.31 | $16.00 | 300 |
| 2021-07-29 | 37.31 | $16.00 | 200 |
| 2021-07-28 | 37.31 | $16.00 | 500 |
| 2021-07-27 | 38.09 | $16.13 | 600 |
| 2021-07-26 | 38.67 | $16.23 | 425 |
| 2021-07-23 | 38.67 | $16.23 | 516 |
| 2021-07-22 | 39.27 | $16.34 | 300 |
| 2021-07-21 | 35.38 | $15.89 | 400 |
| 2021-07-20 | 37.09 | $16.23 | 600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.84
2026-07-17
Close Price
$30.19
Vol: 5534
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -35.84 | $30.19 | 5534 |
| 2026-07-16 | -34.12 | $30.27 | 9100 |
| 2026-07-15 | -43.35 | $29.84 | 4200 |
| 2026-07-14 | -44.91 | $29.70 | 8000 |
| 2026-07-13 | -40.28 | $29.85 | 4235 |
| 2026-07-10 | -38.86 | $29.68 | 9800 |
| 2026-07-09 | -21.32 | $29.94 | 7900 |
| 2026-07-08 | -32.44 | $29.02 | 3300 |
| 2026-07-07 | -34.77 | $28.90 | 5900 |
| 2026-07-06 | -21.34 | $29.46 | 7400 |
| 2026-07-02 | 0.00 | $30.35 | 3600 |
| 2026-07-01 | -7.38 | $28.69 | 4100 |
| 2026-06-30 | -16.24 | $28.45 | 3600 |
| 2026-06-29 | -31.37 | $28.04 | 5900 |
| 2026-06-26 | -38.01 | $27.86 | 5041 |
| 2026-06-25 | -36.53 | $27.90 | 6536 |
| 2026-06-24 | -47.60 | $27.60 | 9426 |
| 2026-06-23 | -51.29 | $27.50 | 6700 |
| 2026-06-22 | -34.58 | $27.87 | 19406 |
| 2026-06-18 | -40.34 | $27.70 | 10804 |
| 2026-06-17 | -20.39 | $27.97 | 9600 |
| 2026-06-16 | 0.00 | $28.16 | 6649 |
| 2026-06-15 | -29.77 | $27.45 | 4443 |
| 2026-06-12 | -41.42 | $27.10 | 4100 |
| 2026-06-11 | -53.01 | $26.77 | 8135 |
| 2026-06-10 | -53.23 | $26.69 | 12014 |
| 2026-06-09 | -41.44 | $27.00 | 12300 |
| 2026-06-08 | -71.86 | $26.20 | 5100 |
| 2026-06-05 | -60.08 | $26.51 | 4200 |
| 2026-06-04 | -54.37 | $26.66 | 7137 |
| 2026-06-03 | -57.03 | $26.59 | 5700 |
| 2026-06-02 | -57.03 | $26.59 | 7000 |
| 2026-06-01 | -60.08 | $26.51 | 4300 |
| 2026-05-29 | -55.14 | $26.55 | 8000 |
| 2026-05-28 | -57.20 | $26.50 | 15622 |
| 2026-05-27 | -49.38 | $26.69 | 5627 |
| 2026-05-26 | -41.15 | $26.89 | 6100 |
| 2026-05-22 | -71.08 | $26.12 | 5600 |
| 2026-05-21 | -77.51 | $25.96 | 4029 |
| 2026-05-20 | -33.33 | $26.40 | 12300 |
| 2026-05-19 | -16.67 | $26.65 | 10000 |
| 2026-05-18 | -20.00 | $26.60 | 3316 |
| 2026-05-15 | -76.00 | $25.76 | 4635 |
| 2026-05-14 | -78.71 | $25.73 | 6300 |
| 2026-05-13 | -93.55 | $25.50 | 9645 |
| 2026-05-12 | -64.52 | $25.95 | 9800 |
| 2026-05-11 | -87.50 | $25.60 | 5300 |
| 2026-05-08 | -75.00 | $25.80 | 7120 |
| 2026-05-07 | -69.54 | $26.00 | 8700 |
| 2026-05-06 | -60.41 | $26.18 | 10300 |
| 2026-05-05 | -72.08 | $25.95 | 7005 |
| 2026-05-04 | -64.47 | $26.10 | 5900 |
| 2026-05-01 | -77.16 | $25.85 | 3800 |
| 2026-04-30 | -87.31 | $25.65 | 8222 |
| 2026-04-29 | -73.10 | $25.93 | 5402 |
| 2026-04-28 | -61.93 | $26.15 | 6400 |
| 2026-04-27 | -74.62 | $25.90 | 10200 |
| 2026-04-24 | -74.87 | $25.97 | 13138 |
| 2026-04-23 | -77.01 | $25.93 | 13800 |
| 2026-04-22 | -41.18 | $26.60 | 8043 |
| 2026-04-21 | -63.64 | $26.18 | 3448 |
| 2026-04-20 | -55.08 | $26.34 | 7300 |
| 2026-04-17 | -51.34 | $26.41 | 7613 |
| 2026-04-16 | -60.96 | $26.23 | 12136 |
| 2026-04-15 | -66.84 | $26.12 | 6000 |
| 2026-04-14 | -54.01 | $26.36 | 4549 |
| 2026-04-13 | -59.89 | $26.25 | 7200 |
| 2026-04-10 | -62.50 | $26.25 | 8244 |
| 2026-04-09 | -69.53 | $26.21 | 4600 |
| 2026-04-08 | -78.60 | $26.02 | 21026 |
| 2026-04-07 | -58.71 | $26.60 | 5000 |
| 2026-04-06 | -58.71 | $26.60 | 4120 |
| 2026-04-02 | -65.91 | $26.41 | 5945 |
| 2026-04-01 | -71.97 | $26.25 | 6100 |
| 2026-03-31 | -62.50 | $26.50 | 32500 |
| 2026-03-30 | -73.68 | $26.31 | 10100 |
| 2026-03-27 | -80.59 | $26.10 | 5544 |
| 2026-03-26 | -68.24 | $26.59 | 10700 |
| 2026-03-25 | -73.53 | $26.41 | 13225 |
| 2026-03-24 | -75.00 | $26.36 | 7200 |
| 2026-03-23 | -84.71 | $26.03 | 8500 |
| 2026-03-20 | -97.07 | $25.93 | 7311 |
| 2026-03-19 | -78.91 | $26.59 | 10600 |
| 2026-03-18 | -85.20 | $26.55 | 8102 |
| 2026-03-17 | -77.26 | $26.77 | 14400 |
| 2026-03-16 | -76.53 | $26.79 | 8900 |
| 2026-03-13 | -79.42 | $26.71 | 4007 |
| 2026-03-12 | -56.32 | $27.35 | 6301 |
| 2026-03-11 | -45.36 | $27.59 | 6133 |
| 2026-03-10 | -40.21 | $27.74 | 11000 |
| 2026-03-09 | -48.80 | $27.49 | 57500 |
| 2026-03-06 | -44.51 | $27.33 | 14717 |
| 2026-03-05 | -27.61 | $27.93 | 12800 |
| 2026-03-04 | -33.50 | $27.60 | 7200 |
| 2026-03-03 | -16.11 | $28.28 | 5419 |
| 2026-03-02 | -13.56 | $28.38 | 7943 |
| 2026-02-27 | -10.49 | $28.50 | 9621 |
| 2026-02-26 | -9.33 | $28.40 | 18505 |
| 2026-02-25 | -12.88 | $28.18 | 11630 |
| 2026-02-24 | -14.79 | $28.11 | 7700 |
| 2026-02-23 | -1.92 | $28.58 | 8413 |
| 2026-02-20 | 0.00 | $28.65 | 9243 |
| 2026-02-19 | -9.12 | $27.69 | 6700 |
| 2026-02-18 | -23.99 | $27.25 | 7300 |
| 2026-02-17 | -21.31 | $27.40 | 12600 |
| 2026-02-13 | -23.93 | $27.32 | 7718 |
| 2026-02-12 | -33.77 | $27.02 | 14100 |
| 2026-02-11 | -59.34 | $26.24 | 15900 |
| 2026-02-10 | -54.98 | $26.40 | 5700 |
| 2026-02-09 | -69.91 | $26.05 | 8400 |
| 2026-02-06 | -88.06 | $25.43 | 13233 |
| 2026-02-05 | -75.78 | $25.93 | 7100 |
| 2026-02-04 | -94.53 | $25.21 | 9800 |
| 2026-02-03 | -94.35 | $25.50 | 21932 |
| 2026-02-02 | -90.22 | $25.98 | 6400 |
| 2026-01-30 | -91.05 | $25.99 | 11700 |
| 2026-01-29 | -92.97 | $25.93 | 23903 |
| 2026-01-28 | -63.26 | $26.86 | 25300 |
| 2026-01-27 | -70.29 | $26.64 | 35006 |
| 2026-01-26 | -82.11 | $26.27 | 32400 |
| 2026-01-23 | -100.00 | $25.71 | 15900 |
| 2026-01-22 | -84.65 | $26.80 | 34700 |
| 2026-01-21 | -92.95 | $26.60 | 8100 |
| 2026-01-20 | -87.98 | $27.23 | 14217 |
| 2026-01-16 | -58.33 | $27.65 | 11000 |
| 2026-01-15 | -51.67 | $27.60 | 6000 |
| 2026-01-14 | -46.46 | $27.66 | 20900 |
| 2026-01-13 | -41.29 | $27.75 | 27137 |
| 2026-01-12 | -26.95 | $28.08 | 13529 |
| 2026-01-09 | -19.50 | $28.29 | 5826 |
| 2026-01-08 | 0.00 | $28.84 | 28900 |
| 2026-01-07 | -19.48 | $27.80 | 14900 |
| 2026-01-06 | -23.81 | $27.70 | 11700 |
| 2026-01-05 | -12.12 | $27.97 | 16400 |
| 2026-01-02 | -2.43 | $27.95 | 5844 |
| 2025-12-31 | -2.34 | $27.85 | 4900 |
| 2025-12-30 | 0.00 | $27.90 | 8018 |
| 2025-12-29 | -10.99 | $27.59 | 6420 |
| 2025-12-26 | -21.28 | $27.30 | 3319 |
| 2025-12-24 | -5.67 | $27.74 | 4700 |
| 2025-12-23 | -22.70 | $27.26 | 12600 |
| 2025-12-22 | -14.18 | $27.50 | 3617 |
| 2025-12-19 | -14.13 | $27.50 | 4500 |
| 2025-12-18 | -38.87 | $26.80 | 4800 |
| 2025-12-17 | -33.48 | $26.53 | 3500 |
| 2025-12-16 | -35.81 | $26.47 | 10700 |
| 2025-12-15 | -21.40 | $26.80 | 4937 |
| 2025-12-12 | -38.86 | $26.40 | 4800 |
| 2025-12-11 | -44.22 | $26.18 | 5143 |
| 2025-12-10 | -39.84 | $26.29 | 5700 |
| 2025-12-09 | -31.47 | $26.50 | 6720 |
| 2025-12-08 | -35.46 | $26.40 | 60000 |
| 2025-12-05 | -49.80 | $26.04 | 4000 |
| 2025-12-04 | -44.22 | $26.18 | 3500 |
| 2025-12-03 | -55.04 | $25.76 | 5104 |
| 2025-12-02 | -57.45 | $25.40 | 16100 |
| 2025-12-01 | -63.22 | $25.21 | 4300 |
| 2025-11-28 | -25.84 | $25.55 | 3200 |
| 2025-11-26 | -37.32 | $25.31 | 3400 |
| 2025-11-25 | -39.91 | $25.40 | 2716 |
| 2025-11-24 | -44.67 | $25.35 | 4900 |
| 2025-11-21 | -50.82 | $25.20 | 2738 |
| 2025-11-20 | -39.34 | $25.48 | 3017 |
| 2025-11-19 | -36.88 | $25.40 | 21500 |
| 2025-11-18 | -47.52 | $25.10 | 4714 |
| 2025-11-17 | -42.20 | $25.25 | 2700 |
| 2025-11-14 | -31.21 | $25.56 | 7735 |
| 2025-11-13 | -50.71 | $25.01 | 11200 |
| 2025-11-12 | -47.52 | $25.10 | 5622 |
| 2025-11-11 | -44.33 | $25.19 | 9100 |
| 2025-11-10 | -41.75 | $25.25 | 3432 |
| 2025-11-07 | -47.02 | $25.10 | 2213 |
| 2025-11-06 | -44.91 | $25.16 | 4100 |
| 2025-11-05 | -40.70 | $25.28 | 3306 |
| 2025-11-04 | -71.93 | $24.39 | 3600 |
| 2025-11-03 | -38.95 | $25.33 | 4300 |
| 2025-10-31 | -40.56 | $25.28 | 5617 |
| 2025-10-30 | -24.48 | $25.74 | 3100 |
| 2025-10-29 | -47.32 | $25.03 | 4200 |
| 2025-10-28 | -52.07 | $24.68 | 2800 |
| 2025-10-27 | -54.77 | $24.34 | 7900 |
| 2025-10-24 | -20.49 | $25.31 | 4141 |
| 2025-10-23 | -38.91 | $24.63 | 3246 |
| 2025-10-22 | -42.80 | $24.53 | 2900 |
| 2025-10-21 | -57.59 | $24.15 | 5246 |
| 2025-10-20 | -23.00 | $24.70 | 14046 |
| 2025-10-17 | -37.56 | $24.39 | 6700 |
| 2025-10-16 | -41.31 | $24.31 | 3700 |
| 2025-10-15 | -23.00 | $24.70 | 4400 |
| 2025-10-14 | -57.21 | $23.98 | 7500 |
| 2025-10-13 | -65.90 | $23.80 | 4225 |
| 2025-10-10 | -75.12 | $23.60 | 4600 |
| 2025-10-09 | -66.82 | $23.78 | 3026 |
| 2025-10-08 | -64.09 | $23.99 | 3230 |
| 2025-10-07 | -63.32 | $24.01 | 3720 |
| 2025-10-06 | -63.71 | $24.00 | 3300 |
| 2025-10-03 | -72.59 | $23.77 | 2520 |
| 2025-10-02 | -67.95 | $23.89 | 7941 |
| 2025-10-01 | -55.98 | $24.20 | 2700 |
| 2025-09-30 | -98.62 | $23.50 | 5629 |
| 2025-09-29 | -85.79 | $24.02 | 2200 |
| 2025-09-26 | -74.43 | $24.31 | 2924 |
| 2025-09-25 | -90.41 | $23.96 | 6300 |
| 2025-09-24 | -68.04 | $24.45 | 2327 |
| 2025-09-23 | -99.54 | $23.76 | 3400 |
| 2025-09-22 | -100.00 | $23.75 | 2121 |
| 2025-09-19 | -74.27 | $24.41 | 4000 |
| 2025-09-18 | -89.81 | $24.09 | 3000 |
| 2025-09-17 | -100.00 | $23.88 | 9825 |
| 2025-09-16 | -82.99 | $24.33 | 4600 |
| 2025-09-15 | -54.77 | $24.85 | 2700 |
| 2025-09-12 | -47.24 | $25.00 | 2800 |
| 2025-09-11 | -55.92 | $25.03 | 4200 |
| 2025-09-10 | -46.12 | $25.27 | 5600 |
| 2025-09-09 | -37.96 | $25.47 | 2300 |
| 2025-09-08 | -69.14 | $24.74 | 3619 |
| 2025-09-05 | -50.57 | $25.17 | 2746 |
| 2025-09-04 | -62.64 | $24.85 | 2700 |
| 2025-09-03 | -48.34 | $25.20 | 2800 |
| 2025-09-02 | -41.44 | $25.30 | 7600 |
| 2025-08-29 | -82.57 | $24.00 | 5800 |
| 2025-08-28 | -32.64 | $25.25 | 7413 |
| 2025-08-27 | -33.94 | $25.20 | 9700 |
| 2025-08-26 | -51.81 | $24.51 | 3603 |
| 2025-08-25 | -44.56 | $24.79 | 2704 |
| 2025-08-22 | -37.31 | $25.07 | 2404 |
| 2025-08-21 | -52.62 | $24.40 | 2400 |
| 2025-08-20 | -55.36 | $24.29 | 3047 |
| 2025-08-19 | -42.89 | $24.79 | 5249 |
| 2025-08-18 | -55.17 | $23.95 | 8400 |
| 2025-08-15 | -15.52 | $25.79 | 8024 |
| 2025-08-14 | -2.36 | $26.40 | 2700 |
| 2025-08-13 | -11.37 | $25.98 | 8100 |
| 2025-08-12 | -7.51 | $26.16 | 6616 |
| 2025-08-11 | 0.00 | $26.51 | 4104 |
| 2025-08-08 | 0.00 | $25.33 | 19209 |
| 2025-08-07 | -17.74 | $24.40 | 2100 |
| 2025-08-06 | -30.65 | $24.00 | 6200 |
| 2025-08-05 | -25.48 | $24.16 | 2100 |
| 2025-08-04 | -35.48 | $23.85 | 3500 |
| 2025-08-01 | -74.19 | $22.65 | 4500 |
| 2025-07-31 | -34.52 | $23.88 | 3402 |
| 2025-07-30 | -54.26 | $23.04 | 4500 |
| 2025-07-29 | -18.18 | $24.31 | 4100 |
| 2025-07-28 | -16.84 | $23.90 | 8209 |
| 2025-07-25 | -63.97 | $22.50 | 16943 |
| 2025-07-24 | -0.34 | $24.39 | 3041 |
| 2025-07-23 | -31.12 | $23.00 | 5039 |
| 2025-07-22 | -61.83 | $22.26 | 2200 |
| 2025-07-21 | -65.02 | $22.17 | 5507 |
| 2025-07-18 | -57.61 | $22.35 | 3700 |
| 2025-07-17 | -44.44 | $22.55 | 3327 |
| 2025-07-16 | -48.15 | $22.45 | 4644 |
| 2025-07-15 | -62.19 | $22.26 | 2904 |
| 2025-07-14 | -57.50 | $22.41 | 5603 |
| 2025-07-11 | -18.75 | $23.65 | 12742 |
| 2025-07-10 | -32.81 | $23.20 | 3602 |
| 2025-07-09 | -17.50 | $23.69 | 4600 |
| 2025-07-08 | -36.25 | $23.09 | 4242 |
| 2025-07-07 | -71.88 | $21.95 | 4000 |
| 2025-07-03 | -69.38 | $22.03 | 5900 |
| 2025-07-02 | -56.56 | $22.44 | 2300 |
| 2025-07-01 | -42.19 | $22.90 | 4200 |
| 2025-06-30 | -85.94 | $21.50 | 5427 |
| 2025-06-27 | -73.44 | $21.90 | 5045 |
| 2025-06-26 | -69.06 | $22.04 | 1900 |
| 2025-06-25 | -84.38 | $21.55 | 5400 |
| 2025-06-24 | -60.94 | $22.30 | 2830 |
| 2025-06-23 | -91.56 | $21.32 | 4400 |
| 2025-06-20 | -82.81 | $21.60 | 4505 |
| 2025-06-18 | -78.35 | $21.76 | 4304 |
| 2025-06-17 | -79.74 | $21.85 | 7439 |
| 2025-06-16 | -100.00 | $21.22 | 3900 |
| 2025-06-13 | -47.00 | $23.00 | 5400 |
| 2025-06-12 | -76.56 | $22.24 | 2629 |
| 2025-06-11 | -40.29 | $23.23 | 2107 |
| 2025-06-10 | -39.93 | $23.24 | 2837 |
| 2025-06-09 | -74.36 | $22.30 | 3500 |
| 2025-06-06 | -68.17 | $22.66 | 3800 |
| 2025-06-05 | -49.85 | $23.27 | 2109 |
| 2025-06-04 | -48.65 | $23.31 | 4700 |
| 2025-06-03 | -42.74 | $23.40 | 3500 |
| 2025-06-02 | -45.53 | $23.30 | 2935 |
| 2025-05-30 | -74.58 | $22.26 | 10217 |
| 2025-05-29 | -35.11 | $23.55 | 10704 |
| 2025-05-28 | -30.03 | $23.75 | 3400 |
| 2025-05-27 | -23.17 | $23.95 | 3600 |
| 2025-05-23 | -44.64 | $22.93 | 5846 |
| 2025-05-22 | -38.03 | $23.15 | 4218 |
| 2025-05-21 | -15.17 | $24.22 | 7903 |
| 2025-05-20 | -16.88 | $24.14 | 3400 |
| 2025-05-19 | -39.10 | $23.10 | 4600 |
| 2025-05-16 | -66.67 | $21.81 | 2200 |
| 2025-05-15 | -66.96 | $22.02 | 6609 |
| 2025-05-14 | -62.64 | $22.00 | 4900 |
| 2025-05-13 | -36.88 | $23.60 | 2800 |
| 2025-05-12 | -40.90 | $23.35 | 4400 |
| 2025-05-09 | -35.43 | $23.69 | 2531 |
| 2025-05-08 | -21.74 | $24.54 | 3604 |
| 2025-05-07 | -49.49 | $22.52 | 14117 |
| 2025-05-06 | -39.78 | $23.03 | 2342 |
| 2025-05-05 | -35.05 | $23.37 | 3800 |
| 2025-05-02 | -42.42 | $22.84 | 4500 |
| 2025-05-01 | -16.41 | $24.71 | 2911 |
| 2025-04-30 | -48.68 | $22.39 | 4600 |
| 2025-04-29 | -59.11 | $21.64 | 2500 |
| 2025-04-28 | -75.66 | $20.45 | 6000 |
| 2025-04-25 | -78.44 | $20.25 | 10918 |
| 2025-04-24 | -19.19 | $24.51 | 4600 |
| 2025-04-23 | -23.64 | $24.19 | 2924 |
| 2025-04-22 | -48.26 | $22.42 | 5000 |
| 2025-04-21 | -64.14 | $21.35 | 7900 |
| 2025-04-17 | -34.37 | $23.55 | 4400 |
| 2025-04-16 | -76.32 | $20.45 | 2900 |
| 2025-04-15 | -58.73 | $21.75 | 3923 |
| 2025-04-14 | -41.14 | $23.05 | 4347 |
| 2025-04-11 | -65.22 | $21.27 | 3000 |
| 2025-04-10 | -83.90 | $19.89 | 13149 |
| 2025-04-09 | -73.48 | $20.66 | 9512 |
| 2025-04-08 | -100.00 | $18.70 | 5000 |
| 2025-04-07 | -84.36 | $21.29 | 14700 |
| 2025-04-04 | -93.85 | $20.75 | 4100 |
| 2025-04-03 | -59.05 | $22.73 | 3100 |
| 2025-04-02 | -47.45 | $23.39 | 4220 |
| 2025-04-01 | -83.30 | $21.35 | 6800 |
| 2025-03-31 | -20.74 | $24.91 | 2800 |
| 2025-03-28 | -60.11 | $22.67 | 2800 |
| 2025-03-27 | -46.57 | $23.44 | 3111 |
| 2025-03-26 | -76.27 | $21.75 | 4630 |
| 2025-03-25 | -41.12 | $23.75 | 14604 |
| 2025-03-24 | -63.09 | $22.50 | 4449 |
| 2025-03-21 | -25.62 | $23.68 | 7722 |
| 2025-03-20 | 0.00 | $24.81 | 2835 |
| 2025-03-19 | -69.38 | $21.64 | 7140 |
| 2025-03-18 | -68.08 | $21.98 | 3737 |
| 2025-03-17 | -65.45 | $22.11 | 3444 |
| 2025-03-14 | -56.97 | $22.53 | 12500 |
| 2025-03-13 | -65.45 | $22.11 | 3145 |
| 2025-03-12 | -78.20 | $22.05 | 4800 |
| 2025-03-11 | -56.32 | $22.90 | 9544 |
| 2025-03-10 | -65.52 | $22.50 | 1720 |
| 2025-03-07 | -38.85 | $23.66 | 6900 |
| 2025-03-06 | -41.38 | $23.55 | 4000 |
| 2025-03-05 | -48.05 | $23.26 | 4300 |
| 2025-03-04 | -56.55 | $22.89 | 4200 |
| 2025-03-03 | -83.45 | $21.72 | 3400 |
| 2025-02-28 | -42.53 | $23.50 | 2518 |
| 2025-02-27 | -36.55 | $23.76 | 3500 |
| 2025-02-26 | -34.02 | $23.87 | 7200 |
| 2025-02-25 | -63.22 | $22.60 | 6420 |
| 2025-02-24 | -29.66 | $24.06 | 1638 |
| 2025-02-21 | -20.69 | $24.45 | 3300 |
| 2025-02-20 | -42.99 | $23.48 | 1600 |
| 2025-02-19 | -13.33 | $24.77 | 1800 |
| 2025-02-18 | -20.83 | $23.85 | 4700 |
| 2025-02-14 | -67.22 | $22.18 | 1800 |
| 2025-02-13 | -50.67 | $22.71 | 1700 |
| 2025-02-12 | -29.49 | $23.50 | 2626 |
| 2025-02-11 | -84.18 | $21.46 | 4800 |
| 2025-02-10 | -49.87 | $22.74 | 3500 |
| 2025-02-07 | -7.25 | $24.30 | 1739 |
| 2025-02-06 | -40.61 | $22.80 | 5200 |
| 2025-02-05 | -43.40 | $22.69 | 3914 |
| 2025-02-04 | -39.85 | $22.83 | 3428 |
| 2025-02-03 | -46.19 | $22.58 | 6309 |
| 2025-01-31 | -6.35 | $24.15 | 3000 |
| 2025-01-30 | -20.21 | $23.46 | 18130 |
| 2025-01-29 | -39.90 | $22.71 | 4527 |
| 2025-01-28 | -34.91 | $22.90 | 6140 |
| 2025-01-27 | -40.94 | $22.67 | 22700 |
| 2025-01-24 | -12.60 | $23.75 | 2700 |
| 2025-01-23 | -24.41 | $23.30 | 2341 |
| 2025-01-22 | -20.73 | $23.44 | 2416 |
| 2025-01-21 | -14.32 | $23.61 | 3603 |
| 2025-01-17 | -37.64 | $22.60 | 4800 |
| 2025-01-16 | -57.27 | $21.75 | 3303 |
| 2025-01-15 | -43.42 | $22.35 | 3400 |
| 2025-01-14 | -19.17 | $23.40 | 10536 |
| 2025-01-13 | -11.09 | $23.75 | 4048 |
| 2025-01-10 | -28.87 | $22.98 | 10900 |
| 2025-01-08 | -16.63 | $23.51 | 900 |
| 2025-01-07 | -13.39 | $23.65 | 2016 |
| 2025-01-06 | -36.26 | $22.66 | 4800 |
| 2025-01-03 | -64.20 | $21.45 | 3240 |
| 2025-01-02 | -11.09 | $23.75 | 7900 |
| 2024-12-31 | 0.00 | $24.23 | 2300 |
| 2024-12-30 | -30.67 | $22.50 | 2600 |
| 2024-12-27 | -43.20 | $22.03 | 1222 |
| 2024-12-26 | -8.00 | $23.35 | 1820 |
| 2024-12-24 | -9.33 | $23.30 | 1510 |
| 2024-12-23 | -0.80 | $23.62 | 4300 |
| 2024-12-20 | -10.67 | $23.25 | 2500 |
| 2024-12-19 | -30.40 | $22.51 | 3600 |
| 2024-12-18 | -68.82 | $21.20 | 3213 |
| 2024-12-17 | -58.99 | $21.55 | 3735 |
| 2024-12-16 | -23.31 | $22.82 | 1700 |
| 2024-12-13 | -4.21 | $23.50 | 3200 |
| 2024-12-12 | -65.28 | $21.30 | 2400 |
| 2024-12-11 | -37.50 | $22.30 | 2000 |
| 2024-12-10 | -0.56 | $23.63 | 8007 |
| 2024-12-09 | -27.22 | $22.67 | 3012 |
| 2024-12-06 | -1.43 | $23.50 | 1500 |
| 2024-12-05 | -81.40 | $20.69 | 2700 |
| 2024-12-04 | -88.74 | $20.47 | 2400 |
| 2024-12-03 | -26.27 | $22.80 | 1416 |
| 2024-12-02 | -20.91 | $23.00 | 2000 |
| 2024-11-29 | -24.13 | $23.10 | 1240 |
| 2024-11-27 | -35.32 | $22.65 | 2225 |
| 2024-11-26 | -57.46 | $21.76 | 2024 |
| 2024-11-25 | -52.74 | $21.95 | 7902 |
| 2024-11-22 | -66.37 | $21.56 | 2038 |
| 2024-11-21 | -42.09 | $22.65 | 1219 |
| 2024-11-20 | -38.75 | $22.80 | 1800 |
| 2024-11-19 | -35.41 | $22.95 | 2500 |
| 2024-11-18 | -66.59 | $21.55 | 2445 |
| 2024-11-15 | -92.28 | $20.42 | 3400 |
| 2024-11-14 | -53.61 | $22.30 | 1902 |
| 2024-11-13 | -56.49 | $22.20 | 1924 |
| 2024-11-12 | -85.77 | $20.80 | 4313 |
| 2024-11-11 | -100.00 | $20.27 | 1700 |
| 2024-11-08 | -73.49 | $21.69 | 8400 |
| 2024-11-07 | -83.05 | $21.38 | 2300 |
| 2024-11-06 | -32.85 | $23.78 | 2416 |
| 2024-11-05 | -36.19 | $23.62 | 1300 |
| 2024-11-04 | -46.86 | $23.11 | 2822 |
| 2024-11-01 | -26.78 | $24.07 | 1903 |
| 2024-10-31 | -38.70 | $23.50 | 2600 |
| 2024-10-30 | -57.11 | $22.62 | 2414 |
| 2024-10-29 | -33.89 | $23.73 | 1800 |
| 2024-10-28 | -16.95 | $24.54 | 1400 |
| 2024-10-25 | -82.85 | $21.39 | 1223 |
| 2024-10-24 | -20.08 | $24.39 | 1000 |
| 2024-10-23 | -45.18 | $23.30 | 1400 |
| 2024-10-22 | -82.89 | $22.45 | 2928 |
| 2024-10-21 | -54.81 | $23.50 | 3100 |
| 2024-10-18 | -17.38 | $24.90 | 1300 |
| 2024-10-17 | -43.05 | $23.94 | 1200 |
| 2024-10-16 | -69.79 | $22.94 | 2000 |
| 2024-10-15 | -29.41 | $24.45 | 1200 |
| 2024-10-14 | -23.80 | $24.66 | 1837 |
| 2024-10-11 | -56.42 | $23.44 | 2500 |
| 2024-10-10 | -75.89 | $22.78 | 7135 |
| 2024-10-09 | -33.80 | $24.35 | 938 |
| 2024-10-08 | -18.16 | $24.86 | 1600 |
| 2024-10-07 | -33.42 | $24.28 | 1928 |
| 2024-10-04 | -50.13 | $23.55 | 1202 |
| 2024-10-03 | -33.58 | $24.20 | 2503 |
| 2024-10-02 | -30.68 | $24.20 | 1500 |
| 2024-10-01 | -17.05 | $24.80 | 2300 |
| 2024-09-30 | -39.77 | $23.80 | 1503 |
| 2024-09-27 | -19.58 | $24.44 | 1500 |
| 2024-09-26 | 0.00 | $25.55 | 1000 |
| 2024-09-25 | -4.72 | $25.00 | 1500 |
| 2024-09-24 | -14.16 | $24.46 | 2028 |
| 2024-09-23 | -1.22 | $25.20 | 800 |
| 2024-09-20 | 0.00 | $25.27 | 1900 |
| 2024-09-19 | -34.73 | $23.14 | 1011 |
| 2024-09-18 | -34.73 | $22.86 | 7310 |
| 2024-09-17 | -26.50 | $23.30 | 22400 |
| 2024-09-16 | 0.00 | $24.76 | 827 |
| 2024-09-13 | -0.33 | $24.70 | 1119 |
| 2024-09-12 | -27.99 | $23.01 | 3748 |
| 2024-09-11 | -10.97 | $24.05 | 1900 |
| 2024-09-10 | -9.49 | $24.14 | 1514 |
| 2024-09-09 | -20.24 | $23.37 | 13132 |
| 2024-09-06 | -47.83 | $21.53 | 3928 |
| 2024-09-05 | 0.00 | $23.45 | 1845 |
| 2024-09-04 | -16.41 | $22.33 | 721 |
| 2024-09-03 | -22.85 | $22.00 | 2948 |
| 2024-08-30 | -23.83 | $21.95 | 2032 |
| 2024-08-29 | -69.73 | $19.60 | 1143 |
| 2024-08-28 | -3.52 | $22.99 | 1600 |
| 2024-08-27 | -22.85 | $22.00 | 4300 |
| 2024-08-26 | -14.06 | $22.45 | 2307 |
| 2024-08-23 | -14.00 | $20.63 | 3800 |
| 2024-08-22 | -20.08 | $20.00 | 5600 |
| 2024-08-21 | -49.18 | $19.29 | 900 |
| 2024-08-20 | -16.80 | $20.08 | 800 |
| 2024-08-19 | -47.95 | $19.32 | 8100 |
| 2024-08-16 | -76.64 | $18.62 | 6700 |
| 2024-08-15 | -13.11 | $20.17 | 1600 |
| 2024-08-14 | -54.10 | $19.17 | 813 |
| 2024-08-13 | -25.70 | $19.64 | 1534 |
| 2024-08-12 | -22.12 | $19.45 | 2016 |
| 2024-08-09 | -0.64 | $20.12 | 8104 |
| 2024-08-08 | -52.27 | $18.49 | 2200 |
| 2024-08-07 | -1.62 | $20.05 | 1625 |
| 2024-08-06 | -53.90 | $18.44 | 10800 |
| 2024-08-05 | -5.52 | $19.93 | 4911 |
| 2024-08-02 | 0.00 | $19.99 | 2100 |
| 2024-08-01 | -5.05 | $19.65 | 1300 |
| 2024-07-31 | -21.30 | $19.20 | 1712 |
| 2024-07-30 | -35.02 | $18.82 | 6900 |
| 2024-07-29 | -14.08 | $19.40 | 3136 |
| 2024-07-26 | -15.16 | $19.37 | 2700 |
| 2024-07-25 | -28.52 | $19.00 | 1700 |
| 2024-07-24 | -48.38 | $18.45 | 5900 |
| 2024-07-23 | -49.82 | $18.41 | 3200 |
| 2024-07-22 | -13.38 | $19.39 | 2000 |
| 2024-07-19 | -33.88 | $18.76 | 23000 |
| 2024-07-18 | -13.16 | $19.39 | 1430 |
| 2024-07-17 | -38.49 | $18.62 | 3647 |
| 2024-07-16 | -34.21 | $18.75 | 10400 |
| 2024-07-15 | -42.11 | $18.51 | 23800 |
| 2024-07-12 | -40.12 | $18.72 | 4215 |
| 2024-07-11 | -34.04 | $18.92 | 19200 |
| 2024-07-10 | -46.50 | $18.51 | 5700 |
| 2024-07-09 | -59.57 | $18.08 | 6600 |
| 2024-07-08 | -13.37 | $19.60 | 1900 |
| 2024-07-05 | -45.59 | $18.54 | 16600 |
| 2024-07-03 | -51.67 | $18.34 | 11225 |
| 2024-07-02 | -73.27 | $17.64 | 9500 |
| 2024-07-01 | -65.77 | $17.89 | 2900 |
| 2024-06-28 | -66.07 | $17.89 | 2244 |
| 2024-06-27 | -73.26 | $17.75 | 4530 |
| 2024-06-26 | -71.93 | $17.80 | 8646 |
| 2024-06-25 | -64.44 | $18.08 | 1100 |
| 2024-06-24 | -74.29 | $17.75 | 2138 |
| 2024-06-21 | -80.81 | $17.51 | 2233 |
| 2024-06-20 | -36.81 | $19.37 | 3700 |
| 2024-06-18 | -61.57 | $18.98 | 24400 |
| 2024-06-17 | -58.72 | $19.06 | 4000 |
| 2024-06-14 | -38.58 | $19.73 | 3929 |
| 2024-06-13 | -26.38 | $20.04 | 2100 |
| 2024-06-12 | -28.51 | $20.00 | 1900 |
| 2024-06-11 | -54.62 | $19.35 | 3014 |
| 2024-06-10 | -78.26 | $18.73 | 1746 |
| 2024-06-07 | -98.42 | $18.22 | 1600 |
| 2024-06-06 | -70.36 | $18.93 | 900 |
| 2024-06-05 | -35.97 | $19.80 | 1600 |
| 2024-06-04 | -96.05 | $18.28 | 6200 |
| 2024-06-03 | -67.98 | $18.99 | 4702 |
| 2024-05-31 | -72.73 | $18.81 | 2100 |
| 2024-05-30 | -44.04 | $19.51 | 3543 |
| 2024-05-29 | -36.33 | $19.72 | 1931 |
| 2024-05-28 | -11.51 | $20.41 | 2121 |
| 2024-05-24 | -3.60 | $20.63 | 6409 |
| 2024-05-23 | -2.49 | $20.65 | 2348 |
| 2024-05-22 | -33.64 | $19.65 | 3900 |
| 2024-05-21 | -16.51 | $20.20 | 6035 |
| 2024-05-20 | -9.35 | $20.43 | 2602 |
| 2024-05-17 | -29.78 | $20.35 | 1836 |
| 2024-05-16 | -39.21 | $19.97 | 2700 |
| 2024-05-15 | -30.27 | $20.33 | 5421 |
| 2024-05-14 | -58.56 | $19.19 | 2802 |
| 2024-05-13 | -60.79 | $19.10 | 3100 |
| 2024-05-10 | -60.79 | $19.10 | 4935 |
| 2024-05-09 | -67.74 | $18.82 | 5325 |
| 2024-05-08 | -59.55 | $19.15 | 6323 |
| 2024-05-07 | -65.51 | $18.91 | 2900 |
| 2024-05-06 | -63.28 | $19.00 | 25400 |
| 2024-05-03 | -20.35 | $20.73 | 1700 |
| 2024-05-02 | -34.00 | $20.18 | 4237 |
| 2024-05-01 | -48.64 | $19.59 | 2123 |
| 2024-04-30 | -49.13 | $19.57 | 2014 |
| 2024-04-29 | -67.00 | $18.85 | 3446 |
| 2024-04-26 | -63.28 | $19.00 | 4300 |
| 2024-04-25 | -45.30 | $19.96 | 2700 |
| 2024-04-24 | -89.05 | $18.54 | 1800 |
| 2024-04-23 | -38.46 | $20.25 | 9400 |
| 2024-04-22 | -37.28 | $20.29 | 2800 |
| 2024-04-19 | -98.16 | $18.23 | 4918 |
| 2024-04-18 | -15.95 | $20.91 | 3000 |
| 2024-04-17 | -30.67 | $20.43 | 2600 |
| 2024-04-16 | -11.04 | $21.07 | 11438 |
| 2024-04-15 | -11.96 | $21.04 | 9435 |
| 2024-04-12 | -14.11 | $20.97 | 1800 |
| 2024-04-11 | 0.00 | $21.43 | 2447 |
| 2024-04-10 | -41.96 | $19.65 | 11926 |
| 2024-04-09 | -32.16 | $19.90 | 800 |
| 2024-04-08 | -34.12 | $19.85 | 2019 |
| 2024-04-05 | -63.60 | $19.20 | 1918 |
| 2024-04-04 | -62.65 | $19.44 | 1700 |
| 2024-04-03 | -63.82 | $19.40 | 3203 |
| 2024-04-02 | -69.71 | $19.20 | 4200 |
| 2024-04-01 | -85.62 | $18.95 | 4440 |
| 2024-03-28 | -51.31 | $20.00 | 1200 |
| 2024-03-27 | -52.61 | $19.96 | 2010 |
| 2024-03-26 | -51.31 | $20.00 | 1211 |
| 2024-03-25 | -69.28 | $19.45 | 3542 |
| 2024-03-22 | -59.80 | $19.74 | 1300 |
| 2024-03-21 | -66.34 | $19.54 | 1700 |
| 2024-03-20 | -66.55 | $19.62 | 1800 |
| 2024-03-19 | -95.82 | $19.05 | 1407 |
| 2024-03-18 | -96.20 | $19.04 | 3706 |
| 2024-03-15 | -76.81 | $19.55 | 2100 |
| 2024-03-14 | -40.07 | $20.40 | 10300 |
| 2024-03-13 | -36.64 | $20.50 | 1600 |
| 2024-03-12 | -46.92 | $20.20 | 11120 |
| 2024-03-11 | -63.36 | $19.72 | 2709 |
| 2024-03-08 | -19.52 | $21.00 | 3000 |
| 2024-03-07 | -12.67 | $21.20 | 3811 |
| 2024-03-06 | -22.27 | $20.50 | 8000 |
| 2024-03-05 | -43.70 | $19.99 | 3200 |
| 2024-03-04 | -30.67 | $20.30 | 1332 |
| 2024-03-01 | -63.03 | $19.53 | 6800 |
| 2024-02-29 | -72.69 | $19.30 | 2933 |
| 2024-02-28 | -65.97 | $19.46 | 1716 |
| 2024-02-27 | -47.90 | $19.89 | 3400 |
| 2024-02-26 | -59.66 | $19.61 | 4300 |
| 2024-02-23 | -26.47 | $20.40 | 2845 |
| 2024-02-22 | -13.87 | $20.70 | 5118 |
| 2024-02-21 | -46.86 | $19.92 | 2400 |
| 2024-02-20 | -27.20 | $20.39 | 1412 |
| 2024-02-16 | -73.64 | $19.28 | 2100 |
| 2024-02-15 | -45.61 | $19.95 | 2500 |
| 2024-02-14 | -85.67 | $19.60 | 4719 |
| 2024-02-13 | -79.66 | $19.81 | 2511 |
| 2024-02-12 | -77.18 | $19.99 | 4102 |
| 2024-02-09 | -78.90 | $20.10 | 10100 |
| 2024-02-08 | -81.65 | $19.97 | 4921 |
| 2024-02-07 | -87.55 | $19.69 | 2721 |
| 2024-02-06 | -78.80 | $20.16 | 2900 |
| 2024-02-05 | -85.00 | $19.85 | 21300 |
| 2024-02-02 | -77.88 | $20.35 | 2533 |
| 2024-02-01 | -84.07 | $20.00 | 2434 |
| 2024-01-31 | -85.99 | $19.91 | 2139 |
| 2024-01-30 | -84.78 | $19.98 | 6422 |
| 2024-01-29 | -70.42 | $20.81 | 2700 |
| 2024-01-26 | -94.12 | $19.44 | 3914 |
| 2024-01-25 | -76.19 | $20.88 | 700 |
| 2024-01-24 | -83.43 | $20.50 | 2400 |
| 2024-01-23 | -86.86 | $20.32 | 21900 |
| 2024-01-22 | -85.90 | $20.37 | 7400 |
| 2024-01-19 | -79.62 | $20.70 | 2100 |
| 2024-01-18 | -74.86 | $20.95 | 8800 |
| 2024-01-17 | -92.73 | $20.67 | 7400 |
| 2024-01-16 | -100.00 | $20.34 | 14008 |
| 2024-01-12 | -68.43 | $21.78 | 51200 |
| 2024-01-11 | -89.68 | $20.62 | 9400 |
| 2024-01-10 | -55.37 | $22.25 | 13300 |
| 2024-01-09 | -17.26 | $24.06 | 3000 |
| 2024-01-08 | -32.00 | $23.36 | 3600 |
| 2024-01-05 | -2.74 | $24.75 | 3800 |
| 2024-01-04 | -17.68 | $24.04 | 3600 |
| 2024-01-03 | -14.32 | $24.20 | 4500 |
| 2024-01-02 | -5.44 | $23.78 | 3600 |
| 2023-12-29 | -0.26 | $23.98 | 800 |
| 2023-12-28 | -17.24 | $22.77 | 5446 |
| 2023-12-27 | -37.22 | $22.07 | 3045 |
| 2023-12-26 | 0.00 | $23.19 | 2416 |
| 2023-12-22 | -65.37 | $21.11 | 2800 |
| 2023-12-21 | 0.00 | $22.63 | 2100 |
| 2023-12-20 | -46.74 | $21.52 | 8436 |
| 2023-12-19 | -63.98 | $21.07 | 7528 |
| 2023-12-18 | -16.86 | $22.30 | 3915 |
| 2023-12-15 | -46.32 | $21.59 | 4011 |
| 2023-12-14 | -56.62 | $21.31 | 3438 |
| 2023-12-13 | -50.37 | $21.48 | 2200 |
| 2023-12-12 | -98.39 | $20.41 | 9648 |
| 2023-12-11 | -86.29 | $20.71 | 17600 |
| 2023-12-08 | -76.89 | $20.95 | 4500 |
| 2023-12-07 | -58.96 | $21.40 | 1915 |
| 2023-12-06 | -59.76 | $21.38 | 5427 |
| 2023-12-05 | -35.88 | $22.05 | 2232 |
| 2023-12-04 | -31.14 | $22.25 | 3101 |
| 2023-12-01 | -38.79 | $22.09 | 3002 |
| 2023-11-30 | -51.60 | $21.73 | 4417 |
| 2023-11-29 | -23.84 | $22.51 | 4100 |
| 2023-11-28 | -26.69 | $22.43 | 4904 |
| 2023-11-27 | -28.47 | $22.38 | 1500 |
| 2023-11-24 | -32.38 | $22.27 | 1500 |
| 2023-11-22 | -15.66 | $22.74 | 2829 |
| 2023-11-21 | -44.13 | $21.94 | 1700 |
| 2023-11-20 | -52.67 | $21.70 | 3500 |
| 2023-11-17 | -22.98 | $22.85 | 1600 |
| 2023-11-16 | -42.72 | $22.22 | 2413 |
| 2023-11-15 | -100.00 | $20.81 | 2019 |
| 2023-11-14 | -80.20 | $21.63 | 3300 |
| 2023-11-13 | -51.49 | $22.50 | 2628 |
| 2023-11-10 | -38.94 | $22.88 | 3348 |
| 2023-11-09 | -58.09 | $22.30 | 5600 |
| 2023-11-08 | -53.63 | $22.50 | 4700 |
| 2023-11-07 | -50.47 | $22.60 | 5300 |
| 2023-11-06 | -44.16 | $22.80 | 7733 |
| 2023-11-03 | -37.85 | $23.00 | 2600 |
| 2023-11-02 | -34.70 | $23.10 | 6118 |
| 2023-11-01 | -82.02 | $21.60 | 2700 |
| 2023-10-31 | -68.81 | $22.06 | 1915 |
| 2023-10-30 | -57.88 | $22.40 | 2200 |
| 2023-10-27 | -81.03 | $21.68 | 2613 |
| 2023-10-26 | -51.45 | $22.60 | 6000 |
| 2023-10-25 | -100.00 | $21.81 | 1600 |
| 2023-10-24 | -64.59 | $22.85 | 1107 |
| 2023-10-23 | -48.80 | $23.18 | 1519 |
| 2023-10-20 | -28.71 | $23.60 | 1207 |
| 2023-10-19 | -8.13 | $24.03 | 2017 |
| 2023-10-18 | -50.72 | $23.14 | 1200 |
| 2023-10-17 | -23.92 | $23.70 | 1228 |
| 2023-10-16 | -84.69 | $22.43 | 1000 |
| 2023-10-13 | -45.93 | $23.24 | 800 |
| 2023-10-12 | -33.49 | $23.50 | 1100 |
| 2023-10-11 | -54.58 | $23.20 | 1200 |
| 2023-10-10 | -44.58 | $23.44 | 947 |
| 2023-10-09 | -38.56 | $23.60 | 1028 |
| 2023-10-06 | -69.49 | $22.87 | 1100 |
| 2023-10-05 | -64.41 | $22.99 | 2529 |
| 2023-10-04 | -80.93 | $22.60 | 3731 |
| 2023-10-03 | -84.30 | $22.53 | 2600 |
| 2023-10-02 | -58.68 | $23.15 | 3945 |
| 2023-09-29 | -71.07 | $22.85 | 1200 |
| 2023-09-28 | -88.40 | $22.52 | 635 |
| 2023-09-27 | -82.76 | $22.70 | 1127 |
| 2023-09-26 | -74.29 | $22.97 | 1141 |
| 2023-09-25 | -68.65 | $23.15 | 739 |
| 2023-09-22 | -68.97 | $23.14 | 2120 |
| 2023-09-21 | -100.00 | $22.15 | 5900 |
| 2023-09-20 | -68.12 | $23.78 | 1737 |
| 2023-09-19 | -58.08 | $24.01 | 1800 |
| 2023-09-18 | -72.93 | $23.67 | 732 |
| 2023-09-15 | -78.17 | $23.55 | 422 |
| 2023-09-14 | -36.24 | $24.51 | 1721 |
| 2023-09-13 | -72.05 | $23.69 | 1700 |
| 2023-09-12 | -93.45 | $23.20 | 9400 |
| 2023-09-11 | -96.12 | $23.39 | 840 |
| 2023-09-08 | -79.25 | $23.75 | 738 |
| 2023-09-07 | -59.91 | $24.18 | 4047 |
| 2023-09-06 | -41.94 | $24.57 | 1627 |
| 2023-09-05 | -52.07 | $24.35 | 1505 |
| 2023-09-01 | -73.01 | $24.29 | 426 |
| 2023-08-31 | -8.59 | $25.34 | 1900 |
| 2023-08-30 | -44.79 | $24.75 | 1645 |
| 2023-08-29 | -16.00 | $25.32 | 900 |
| 2023-08-28 | -68.75 | $24.45 | 830 |
| 2023-08-25 | -100.00 | $23.85 | 716 |
| 2023-08-24 | -99.47 | $23.89 | 1700 |
| 2023-08-23 | -85.19 | $24.16 | 400 |
| 2023-08-22 | -69.31 | $24.46 | 1137 |
| 2023-08-21 | -83.60 | $24.19 | 1100 |
| 2023-08-18 | -57.86 | $24.85 | 2500 |
| 2023-08-17 | -34.52 | $24.80 | 1813 |
| 2023-08-16 | -22.78 | $25.13 | 1300 |
| 2023-08-15 | -56.58 | $24.18 | 1200 |
| 2023-08-14 | -35.94 | $24.76 | 7200 |
| 2023-08-11 | -12.10 | $25.43 | 1002 |
| 2023-08-10 | -21.28 | $25.04 | 1717 |
| 2023-08-09 | -20.75 | $25.00 | 3813 |
| 2023-08-08 | -42.32 | $24.20 | 1500 |
| 2023-08-07 | -23.45 | $24.90 | 5946 |
| 2023-08-04 | -36.93 | $24.40 | 1345 |
| 2023-08-03 | -34.23 | $24.50 | 2611 |
| 2023-08-02 | -4.43 | $25.60 | 1427 |
| 2023-08-01 | -20.83 | $24.97 | 731 |
| 2023-07-31 | 0.00 | $25.77 | 800 |
| 2023-07-28 | -22.07 | $24.86 | 600 |
| 2023-07-27 | -14.32 | $25.15 | 1600 |
| 2023-07-26 | 0.00 | $24.85 | 900 |
| 2023-07-25 | 0.00 | $24.85 | 1136 |
| 2023-07-24 | -7.85 | $24.62 | 26435 |
| 2023-07-21 | -63.25 | $22.96 | 1300 |
| 2023-07-20 | -21.55 | $24.14 | 1700 |
| 2023-07-19 | 0.00 | $24.26 | 1100 |
| 2023-07-18 | -14.22 | $23.73 | 1000 |
| 2023-07-17 | -7.07 | $23.76 | 900 |
| 2023-07-14 | -64.78 | $22.73 | 1040 |
| 2023-07-13 | -48.70 | $23.10 | 1530 |
| 2023-07-12 | -77.39 | $22.44 | 1314 |
| 2023-07-11 | -51.30 | $23.04 | 600 |
| 2023-07-10 | -43.91 | $23.21 | 1100 |
| 2023-07-07 | -75.65 | $22.48 | 21810 |
| 2023-07-06 | -86.09 | $22.24 | 2001 |
| 2023-07-05 | -49.13 | $23.09 | 609 |
| 2023-07-03 | -52.61 | $23.01 | 800 |
| 2023-06-30 | -65.22 | $22.72 | 7300 |
| 2023-06-29 | -79.13 | $22.40 | 827 |
| 2023-06-28 | -80.23 | $22.80 | 1001 |
| 2023-06-27 | -51.82 | $23.51 | 1032 |
| 2023-06-26 | -37.87 | $23.90 | 1233 |
| 2023-06-23 | -82.25 | $23.15 | 1326 |
| 2023-06-22 | -94.67 | $22.94 | 1226 |
| 2023-06-21 | -62.13 | $23.49 | 1400 |
| 2023-06-20 | -43.71 | $23.81 | 1246 |
| 2023-06-16 | -60.48 | $23.53 | 4000 |
| 2023-06-15 | -19.16 | $24.22 | 1909 |
| 2023-06-14 | -53.29 | $23.65 | 2226 |
| 2023-06-13 | -28.74 | $24.06 | 1033 |
| 2023-06-12 | -41.32 | $23.85 | 842 |
| 2023-06-09 | -21.56 | $24.18 | 3238 |
| 2023-06-08 | -47.90 | $23.74 | 500 |
| 2023-06-07 | -55.09 | $23.62 | 2936 |
| 2023-06-06 | -67.66 | $23.41 | 2032 |
| 2023-06-05 | -58.49 | $23.61 | 900 |
| 2023-06-02 | -39.62 | $23.91 | 1600 |
| 2023-06-01 | -53.46 | $23.69 | 700 |
| 2023-05-31 | -41.51 | $23.88 | 800 |
| 2023-05-30 | -64.20 | $23.50 | 500 |
| 2023-05-26 | 0.00 | $24.54 | 1300 |
| 2023-05-25 | -41.71 | $23.68 | 300 |
| 2023-05-24 | -41.71 | $23.68 | 1029 |
| 2023-05-23 | -50.27 | $23.52 | 417 |
| 2023-05-22 | -69.12 | $23.05 | 9500 |
| 2023-05-19 | -31.37 | $23.82 | 1116 |
| 2023-05-18 | -30.88 | $23.83 | 1508 |
| 2023-05-17 | -74.02 | $22.95 | 1700 |
| 2023-05-16 | -41.18 | $23.62 | 5547 |
| 2023-05-15 | -5.39 | $24.35 | 900 |
| 2023-05-12 | -37.75 | $23.69 | 1601 |
| 2023-05-11 | -2.45 | $24.41 | 1500 |
| 2023-05-10 | 0.00 | $24.46 | 1300 |
| 2023-05-09 | -9.04 | $23.93 | 2700 |
| 2023-05-08 | -48.80 | $23.27 | 7300 |
| 2023-05-05 | 0.00 | $24.08 | 2200 |
| 2023-05-04 | -24.38 | $23.62 | 1043 |
| 2023-05-03 | -44.51 | $23.28 | 900 |
| 2023-05-02 | -42.68 | $23.31 | 1301 |
| 2023-05-01 | -44.51 | $23.28 | 1723 |
| 2023-04-28 | -36.90 | $23.32 | 1100 |
| 2023-04-27 | 0.00 | $24.01 | 700 |
| 2023-04-26 | -58.05 | $22.87 | 2046 |
| 2023-04-25 | -50.57 | $23.00 | 3500 |
| 2023-04-24 | -41.38 | $23.16 | 1300 |
| 2023-04-21 | -28.74 | $23.38 | 1700 |
| 2023-04-20 | -56.32 | $22.90 | 646 |
| 2023-04-19 | -34.39 | $23.01 | 1400 |
| 2023-04-18 | -28.85 | $23.15 | 535 |
| 2023-04-17 | -38.34 | $22.91 | 2000 |
| 2023-04-14 | -19.76 | $23.38 | 300 |
| 2023-04-13 | 0.00 | $23.88 | 1500 |
| 2023-04-12 | -28.89 | $22.95 | 6822 |
| 2023-04-11 | -9.33 | $23.39 | 2000 |
| 2023-04-10 | -51.11 | $22.45 | 1433 |
| 2023-04-06 | -29.78 | $22.93 | 2000 |
| 2023-04-05 | -46.22 | $22.56 | 3742 |
| 2023-04-04 | -35.56 | $22.80 | 2033 |
| 2023-04-03 | -27.56 | $22.98 | 4335 |
| 2023-03-31 | -48.00 | $22.52 | 2200 |
| 2023-03-30 | -38.22 | $22.74 | 1217 |
| 2023-03-29 | -18.67 | $23.18 | 3700 |
| 2023-03-28 | -41.50 | $22.83 | 1626 |
| 2023-03-27 | -46.25 | $22.71 | 1500 |
| 2023-03-24 | -39.92 | $22.87 | 730 |
| 2023-03-23 | -51.38 | $22.58 | 1045 |
| 2023-03-22 | -100.00 | $21.35 | 48500 |
| 2023-03-21 | -89.72 | $21.61 | 47543 |
| 2023-03-20 | -46.03 | $23.05 | 5136 |
| 2023-03-17 | -66.03 | $22.42 | 4600 |
| 2023-03-16 | -89.52 | $21.68 | 2700 |
| 2023-03-15 | -83.62 | $22.10 | 4600 |
| 2023-03-14 | -89.20 | $21.94 | 5500 |
| 2023-03-13 | -79.28 | $22.74 | 3047 |
| 2023-03-10 | -93.72 | $22.75 | 4700 |
| 2023-03-09 | -98.53 | $22.68 | 2000 |
| 2023-03-08 | -95.10 | $22.75 | 1538 |
| 2023-03-07 | -71.57 | $23.23 | 5900 |
| 2023-03-06 | -69.61 | $23.27 | 2227 |
| 2023-03-03 | -84.47 | $22.97 | 2329 |
| 2023-03-02 | -100.00 | $22.65 | 1504 |
| 2023-03-01 | -53.24 | $23.71 | 2600 |
| 2023-02-28 | -76.85 | $23.20 | 2142 |
| 2023-02-27 | -73.61 | $23.27 | 2000 |
| 2023-02-24 | -57.41 | $23.62 | 410 |
| 2023-02-23 | -63.89 | $23.48 | 1000 |
| 2023-02-22 | -68.98 | $23.37 | 3643 |
| 2023-02-21 | -59.26 | $23.58 | 1802 |
| 2023-02-17 | -50.46 | $23.77 | 2100 |
| 2023-02-16 | -61.40 | $23.81 | 1119 |
| 2023-02-15 | -51.46 | $23.98 | 1700 |
| 2023-02-14 | -21.64 | $24.49 | 2625 |
| 2023-02-13 | -25.73 | $24.42 | 3000 |
| 2023-02-10 | -39.77 | $24.18 | 1112 |
| 2023-02-09 | -39.77 | $24.18 | 7416 |
| 2023-02-08 | -43.27 | $24.12 | 6301 |
| 2023-02-07 | -22.22 | $24.48 | 400 |
| 2023-02-06 | -22.22 | $24.48 | 5432 |
| 2023-02-03 | -24.56 | $24.44 | 6900 |
| 2023-02-02 | 0.00 | $24.86 | 2300 |
| 2023-02-01 | 0.00 | $24.78 | 1521 |
| 2023-01-31 | -24.80 | $24.15 | 2800 |
| 2023-01-30 | 0.00 | $24.77 | 1400 |
| 2023-01-27 | -5.22 | $24.36 | 3500 |
| 2023-01-26 | -4.04 | $24.35 | 3300 |
| 2023-01-25 | -23.99 | $23.56 | 1300 |
| 2023-01-24 | -27.02 | $23.44 | 1700 |
| 2023-01-23 | -20.96 | $23.68 | 1900 |
| 2023-01-20 | -27.53 | $23.42 | 1318 |
| 2023-01-19 | 0.00 | $24.51 | 3000 |
| 2023-01-18 | -18.71 | $23.58 | 400 |
| 2023-01-17 | -18.33 | $23.58 | 2600 |
| 2023-01-13 | -19.00 | $23.55 | 1200 |
| 2023-01-12 | -15.84 | $23.69 | 1043 |
| 2023-01-11 | -10.41 | $23.93 | 3030 |
| 2023-01-10 | -6.56 | $24.10 | 2100 |
| 2023-01-09 | 0.00 | $24.26 | 2618 |
| 2023-01-06 | 0.00 | $23.58 | 2919 |
| 2023-01-05 | -7.42 | $22.84 | 2004 |
| 2023-01-04 | -2.35 | $22.99 | 1800 |
| 2023-01-03 | 0.00 | $22.61 | 800 |
| 2022-12-30 | -22.53 | $21.62 | 1429 |
| 2022-12-29 | -64.82 | $20.55 | 700 |
| 2022-12-28 | -49.80 | $20.93 | 1524 |
| 2022-12-27 | -33.99 | $21.33 | 1410 |
| 2022-12-23 | -52.57 | $20.86 | 1300 |
| 2022-12-22 | -45.06 | $21.05 | 1908 |
| 2022-12-21 | -37.94 | $21.23 | 1317 |
| 2022-12-20 | -54.09 | $20.80 | 1303 |
| 2022-12-19 | -63.42 | $20.56 | 2400 |
| 2022-12-16 | -65.37 | $20.51 | 1900 |
| 2022-12-15 | -40.52 | $21.10 | 3700 |
| 2022-12-14 | -45.72 | $20.96 | 1812 |
| 2022-12-13 | 0.00 | $22.19 | 7100 |
| 2022-12-12 | -42.86 | $20.54 | 600 |
| 2022-12-09 | -41.21 | $20.57 | 1840 |
| 2022-12-08 | -12.09 | $21.10 | 2204 |
| 2022-12-07 | -24.73 | $20.87 | 3944 |
| 2022-12-06 | -62.09 | $20.19 | 2632 |
| 2022-12-05 | -1.62 | $21.29 | 629 |
| 2022-12-02 | -20.57 | $20.89 | 2300 |
| 2022-12-01 | -46.41 | $20.35 | 1923 |
| 2022-11-30 | -22.64 | $20.84 | 23500 |
| 2022-11-29 | 0.00 | $21.32 | 2500 |
| 2022-11-28 | -10.47 | $20.55 | 2600 |
| 2022-11-25 | -19.59 | $20.35 | 5233 |
| 2022-11-23 | -11.73 | $20.37 | 20300 |
| 2022-11-22 | 0.00 | $20.58 | 5806 |
| 2022-11-21 | -38.42 | $19.73 | 500 |
| 2022-11-18 | -31.62 | $19.66 | 3900 |
| 2022-11-17 | -32.41 | $19.64 | 2343 |
| 2022-11-16 | -22.92 | $19.88 | 13700 |
| 2022-11-15 | -30.04 | $19.70 | 6300 |
| 2022-11-14 | 0.00 | $20.46 | 1000 |
| 2022-11-11 | -29.30 | $19.60 | 2817 |
| 2022-11-10 | 0.00 | $20.17 | 4230 |
| 2022-11-09 | 0.00 | $20.17 | 2022 |
| 2022-11-08 | -15.77 | $19.60 | 4900 |
| 2022-11-07 | 0.00 | $19.98 | 1704 |
| 2022-11-04 | -7.55 | $19.64 | 1600 |
| 2022-11-03 | -10.34 | $19.53 | 2706 |
| 2022-11-02 | -22.99 | $19.20 | 713 |
| 2022-11-01 | -7.66 | $19.60 | 1523 |
| 2022-10-31 | -5.31 | $19.51 | 2440 |
| 2022-10-28 | -4.49 | $19.53 | 900 |
| 2022-10-27 | 0.00 | $19.64 | 1826 |
| 2022-10-26 | -13.12 | $19.11 | 1018 |
| 2022-10-25 | -25.14 | $18.56 | 4921 |
| 2022-10-24 | -23.50 | $18.59 | 3800 |
| 2022-10-21 | -14.21 | $18.76 | 1600 |
| 2022-10-20 | -9.58 | $18.70 | 1633 |
| 2022-10-19 | -17.96 | $18.56 | 5728 |
| 2022-10-18 | -40.12 | $18.19 | 4600 |
| 2022-10-17 | -65.91 | $17.79 | 935 |
| 2022-10-14 | -70.45 | $17.71 | 2300 |
| 2022-10-13 | -52.84 | $18.02 | 1600 |
| 2022-10-12 | -46.59 | $18.13 | 1400 |
| 2022-10-11 | -100.00 | $17.19 | 3543 |
| 2022-10-10 | -61.49 | $17.88 | 400 |
| 2022-10-07 | -46.55 | $18.14 | 1100 |
| 2022-10-06 | -41.58 | $18.32 | 833 |
| 2022-10-05 | -55.79 | $18.05 | 1037 |
| 2022-10-04 | -52.63 | $18.11 | 700 |
| 2022-10-03 | -100.00 | $17.21 | 4400 |
| 2022-09-30 | -58.82 | $18.08 | 2600 |
| 2022-09-29 | -36.36 | $18.50 | 5400 |
| 2022-09-28 | -78.40 | $17.85 | 3904 |
| 2022-09-27 | -88.00 | $17.61 | 1706 |
| 2022-09-26 | -65.71 | $18.43 | 2131 |
| 2022-09-23 | -90.48 | $17.91 | 2100 |
| 2022-09-22 | -78.03 | $18.20 | 2013 |
| 2022-09-21 | -83.41 | $18.08 | 400 |
| 2022-09-20 | -62.33 | $18.55 | 1400 |
| 2022-09-19 | -47.09 | $18.89 | 2542 |
| 2022-09-16 | -80.65 | $18.19 | 2000 |
| 2022-09-15 | -99.51 | $17.93 | 3100 |
| 2022-09-14 | -75.74 | $18.41 | 700 |
| 2022-09-13 | -91.09 | $18.10 | 400 |
| 2022-09-12 | -60.89 | $18.71 | 629 |
| 2022-09-09 | -41.09 | $19.11 | 12018 |
| 2022-09-08 | -67.00 | $18.60 | 1630 |
| 2022-09-07 | -76.50 | $18.41 | 1700 |
| 2022-09-06 | -95.50 | $18.03 | 1244 |
| 2022-09-02 | -82.78 | $18.45 | 10622 |
| 2022-09-01 | -76.97 | $18.57 | 516 |
| 2022-08-31 | -6.10 | $19.81 | 2300 |
| 2022-08-30 | -20.19 | $19.51 | 1000 |
| 2022-08-29 | -58.69 | $18.69 | 3422 |
| 2022-08-26 | -30.99 | $19.28 | 2800 |
| 2022-08-25 | -23.25 | $19.41 | 1231 |
| 2022-08-24 | -14.54 | $19.60 | 1200 |
| 2022-08-23 | -43.17 | $18.95 | 1118 |
| 2022-08-22 | -27.31 | $19.31 | 3014 |
| 2022-08-19 | -17.62 | $19.53 | 428 |
| 2022-08-18 | -9.48 | $19.71 | 1600 |
| 2022-08-17 | -23.31 | $19.31 | 339 |
| 2022-08-16 | -21.43 | $19.36 | 800 |
| 2022-08-15 | -6.77 | $19.75 | 2400 |
| 2022-08-12 | -10.14 | $19.65 | 2400 |
| 2022-08-11 | 0.00 | $19.66 | 1000 |
| 2022-08-10 | -6.76 | $19.24 | 237 |
| 2022-08-09 | -29.73 | $18.73 | 4400 |
| 2022-08-08 | -8.56 | $19.20 | 5800 |
| 2022-08-05 | -4.55 | $19.27 | 2520 |
| 2022-08-04 | -70.91 | $17.81 | 1200 |
| 2022-08-03 | -60.45 | $18.04 | 1443 |
| 2022-08-02 | -49.09 | $18.29 | 822 |
| 2022-08-01 | -41.36 | $18.46 | 5800 |
| 2022-07-29 | -25.54 | $18.54 | 4905 |
| 2022-07-28 | -37.50 | $18.57 | 6600 |
| 2022-07-27 | -65.27 | $18.00 | 4124 |
| 2022-07-26 | -52.46 | $18.33 | 3300 |
| 2022-07-25 | -40.16 | $18.63 | 1400 |
| 2022-07-22 | -56.56 | $18.23 | 6900 |
| 2022-07-21 | -46.31 | $18.48 | 3409 |
| 2022-07-20 | -76.23 | $17.75 | 4734 |
| 2022-07-19 | -77.25 | $17.75 | 1041 |
| 2022-07-18 | -54.62 | $18.35 | 1441 |
| 2022-07-15 | -100.00 | $17.42 | 4026 |
| 2022-07-14 | -91.18 | $17.69 | 604 |
| 2022-07-13 | -81.68 | $18.52 | 2000 |
| 2022-07-12 | -87.62 | $18.40 | 1400 |
| 2022-07-11 | -80.20 | $18.55 | 1407 |
| 2022-07-08 | -80.20 | $18.55 | 1000 |
| 2022-07-07 | -91.09 | $18.33 | 1100 |
| 2022-07-06 | -96.07 | $18.46 | 4411 |
| 2022-07-05 | -72.47 | $18.88 | 1918 |
| 2022-07-01 | -69.10 | $18.94 | 542 |
| 2022-06-30 | -61.80 | $19.07 | 1323 |
| 2022-06-29 | -45.51 | $19.36 | 2500 |
| 2022-06-28 | -34.76 | $19.61 | 900 |
| 2022-06-27 | -87.70 | $18.62 | 1200 |
| 2022-06-24 | -63.10 | $19.08 | 1700 |
| 2022-06-23 | -61.50 | $19.11 | 1329 |
| 2022-06-22 | -53.48 | $19.26 | 23500 |
| 2022-06-21 | -28.88 | $19.72 | 1900 |
| 2022-06-17 | -64.95 | $19.00 | 35740 |
| 2022-06-16 | -55.29 | $19.11 | 48800 |
| 2022-06-15 | -43.75 | $19.35 | 9500 |
| 2022-06-14 | -48.10 | $19.25 | 4107 |
| 2022-06-13 | -71.31 | $18.47 | 2925 |
| 2022-06-10 | -29.88 | $19.51 | 1600 |
| 2022-06-09 | -32.67 | $19.44 | 2000 |
| 2022-06-08 | -74.50 | $18.39 | 2300 |
| 2022-06-07 | -61.35 | $18.72 | 2029 |
| 2022-06-06 | -53.39 | $18.92 | 1500 |
| 2022-06-03 | -46.61 | $19.09 | 1202 |
| 2022-06-02 | -50.20 | $19.00 | 8944 |
| 2022-06-01 | -41.04 | $19.23 | 3400 |
| 2022-05-31 | 0.00 | $20.26 | 1200 |
| 2022-05-27 | -16.57 | $19.21 | 4000 |
| 2022-05-26 | -37.14 | $18.85 | 346 |
| 2022-05-25 | -49.36 | $18.94 | 4511 |
| 2022-05-24 | -34.89 | $19.28 | 2000 |
| 2022-05-23 | -53.19 | $18.85 | 1044 |
| 2022-05-20 | -75.74 | $18.32 | 1800 |
| 2022-05-19 | -74.04 | $18.36 | 1700 |
| 2022-05-18 | -81.90 | $18.34 | 1317 |
| 2022-05-17 | -87.42 | $18.16 | 3000 |
| 2022-05-16 | -94.79 | $17.92 | 1602 |
| 2022-05-13 | -100.00 | $17.87 | 1749 |
| 2022-05-12 | -85.94 | $18.32 | 3024 |
| 2022-05-11 | -68.05 | $18.88 | 4400 |
| 2022-05-10 | -81.15 | $18.47 | 2529 |
| 2022-05-09 | -89.46 | $18.21 | 1422 |
| 2022-05-06 | -100.00 | $18.28 | 1220 |
| 2022-05-05 | -90.44 | $18.74 | 1500 |
| 2022-05-04 | -96.14 | $18.85 | 634 |
| 2022-05-03 | -83.81 | $19.16 | 1436 |
| 2022-05-02 | -70.04 | $19.50 | 1212 |
| 2022-04-29 | -79.35 | $19.27 | 649 |
| 2022-04-28 | -72.29 | $19.45 | 3000 |
| 2022-04-27 | -71.08 | $19.48 | 3200 |
| 2022-04-26 | -93.69 | $19.32 | 2300 |
| 2022-04-25 | -81.07 | $19.58 | 1300 |
| 2022-04-22 | -70.79 | $19.99 | 700 |
| 2022-04-21 | -13.48 | $21.01 | 433 |
| 2022-04-20 | -62.36 | $20.14 | 1213 |
| 2022-04-19 | -59.55 | $20.19 | 649 |
| 2022-04-18 | -39.89 | $20.54 | 1411 |
| 2022-04-14 | -67.72 | $20.18 | 3542 |
| 2022-04-13 | -61.39 | $20.28 | 1523 |
| 2022-04-12 | -53.16 | $20.41 | 400 |
| 2022-04-11 | -45.57 | $20.53 | 1700 |
| 2022-04-08 | -57.59 | $20.34 | 2300 |
| 2022-04-07 | -39.06 | $20.50 | 2110 |
| 2022-04-06 | -30.21 | $20.67 | 600 |
| 2022-04-05 | -1.04 | $21.23 | 317 |
| 2022-04-04 | -12.06 | $21.01 | 2300 |
| 2022-04-01 | -26.13 | $20.67 | 636 |
| 2022-03-31 | -23.71 | $21.25 | 745 |
| 2022-03-30 | -27.15 | $21.15 | 1200 |
| 2022-03-29 | -59.79 | $20.20 | 1300 |
| 2022-03-28 | -59.45 | $20.21 | 500 |
| 2022-03-25 | -59.79 | $20.20 | 204 |
| 2022-03-24 | -55.08 | $20.40 | 1400 |
| 2022-03-23 | -40.58 | $20.86 | 1719 |
| 2022-03-22 | -64.94 | $20.11 | 3200 |
| 2022-03-21 | -67.86 | $20.02 | 4200 |
| 2022-03-18 | -48.74 | $21.07 | 2718 |
| 2022-03-17 | -79.42 | $19.88 | 1900 |
| 2022-03-16 | -65.38 | $20.46 | 1247 |
| 2022-03-15 | -74.82 | $20.07 | 708 |
| 2022-03-14 | -61.26 | $20.63 | 2800 |
| 2022-03-11 | -92.92 | $19.33 | 2108 |
| 2022-03-10 | -75.00 | $20.09 | 2200 |
| 2022-03-09 | -59.43 | $20.75 | 5100 |
| 2022-03-08 | -65.09 | $20.51 | 1814 |
| 2022-03-07 | -100.00 | $19.03 | 600 |
| 2022-03-04 | -100.00 | $20.11 | 1700 |
| 2022-03-03 | -93.27 | $20.50 | 5800 |
| 2022-03-02 | -60.57 | $21.15 | 5500 |
| 2022-03-01 | -60.29 | $21.16 | 1100 |
| 2022-02-28 | -50.57 | $21.50 | 400 |
| 2022-02-25 | -34.00 | $22.08 | 1806 |
| 2022-02-24 | -33.14 | $22.11 | 3600 |
| 2022-02-23 | -33.71 | $22.09 | 219 |
| 2022-02-22 | -49.14 | $21.55 | 1500 |
| 2022-02-18 | -19.11 | $22.45 | 2112 |
| 2022-02-17 | -2.56 | $23.16 | 1800 |
| 2022-02-16 | -13.99 | $22.67 | 600 |
| 2022-02-15 | -10.49 | $22.82 | 727 |
| 2022-02-14 | -13.75 | $22.68 | 222 |
| 2022-02-11 | 0.00 | $23.27 | 412 |
| 2022-02-10 | -19.53 | $22.03 | 400 |
| 2022-02-09 | 0.00 | $22.77 | 4500 |
| 2022-02-08 | -19.67 | $21.30 | 2100 |
| 2022-02-07 | -37.87 | $20.50 | 4103 |
| 2022-02-04 | -8.00 | $21.39 | 4800 |
| 2022-02-03 | -8.33 | $20.93 | 4200 |
| 2022-02-02 | -0.38 | $21.05 | 909 |
| 2022-02-01 | -23.68 | $20.43 | 500 |
| 2022-01-31 | -23.24 | $20.40 | 739 |
| 2022-01-28 | -29.23 | $20.23 | 546 |
| 2022-01-27 | 0.00 | $21.06 | 708 |
| 2022-01-26 | -5.23 | $20.63 | 16300 |
| 2022-01-25 | -9.38 | $20.45 | 926 |
| 2022-01-24 | -12.33 | $20.18 | 1318 |
| 2022-01-21 | -17.26 | $20.00 | 24200 |
| 2022-01-20 | 0.00 | $20.63 | 9000 |
| 2022-01-19 | -38.62 | $19.03 | 731 |
| 2022-01-18 | 0.00 | $20.32 | 1019 |
| 2022-01-14 | 0.00 | $19.96 | 613 |
| 2022-01-13 | -6.42 | $19.43 | 600 |
| 2022-01-12 | -3.77 | $19.50 | 1122 |
| 2022-01-11 | -5.28 | $19.46 | 920 |
| 2022-01-10 | -32.08 | $18.75 | 1800 |
| 2022-01-07 | -22.26 | $19.01 | 1300 |
| 2022-01-06 | -42.26 | $18.48 | 600 |
| 2022-01-05 | -22.64 | $19.00 | 700 |
| 2022-01-04 | -32.83 | $18.73 | 400 |
| 2022-01-03 | -51.88 | $18.22 | 300 |
| 2021-12-31 | -34.21 | $18.69 | 307 |
| 2021-12-30 | -34.21 | $18.69 | 700 |
| 2021-12-29 | -35.25 | $18.56 | 4900 |
| 2021-12-28 | -59.93 | $17.79 | 437 |
| 2021-12-27 | -50.99 | $18.06 | 519 |
| 2021-12-23 | -48.01 | $18.15 | 743 |
| 2021-12-22 | -54.64 | $17.95 | 1900 |
| 2021-12-21 | -79.30 | $17.35 | 1409 |
| 2021-12-20 | -66.40 | $17.83 | 1015 |
| 2021-12-17 | -18.82 | $19.60 | 1401 |
| 2021-12-16 | -68.35 | $17.90 | 3649 |
| 2021-12-15 | -58.75 | $18.30 | 1845 |
| 2021-12-14 | -77.46 | $17.52 | 2900 |
| 2021-12-13 | -81.30 | $17.36 | 1304 |
| 2021-12-10 | -68.82 | $17.88 | 4400 |
| 2021-12-09 | -57.07 | $18.37 | 1800 |
| 2021-12-08 | -68.59 | $17.89 | 700 |
| 2021-12-07 | -86.57 | $17.14 | 640 |
| 2021-12-06 | -91.37 | $16.94 | 2100 |
| 2021-12-03 | -81.30 | $17.36 | 2336 |
| 2021-12-02 | -90.65 | $16.97 | 309 |
| 2021-12-01 | -98.32 | $16.65 | 509 |
| 2021-11-30 | -95.68 | $16.76 | 2200 |
| 2021-11-29 | -100.00 | $17.52 | 1100 |
| 2021-11-26 | -100.00 | $18.03 | 300 |
| 2021-11-24 | -78.13 | $18.75 | 227 |
| 2021-11-23 | -21.48 | $20.20 | 800 |
| 2021-11-22 | -35.16 | $19.85 | 1016 |
| 2021-11-19 | -64.06 | $19.11 | 700 |
| 2021-11-18 | -41.02 | $19.70 | 2314 |
| 2021-11-17 | -3.13 | $20.05 | 5200 |
| 2021-11-16 | -50.24 | $19.04 | 3000 |
| 2021-11-15 | -2.33 | $20.02 | 1400 |
| 2021-11-12 | -10.12 | $19.82 | 1100 |
| 2021-11-11 | -27.63 | $19.37 | 4530 |
| 2021-11-10 | -16.34 | $19.66 | 1649 |
| 2021-11-09 | 0.00 | $19.86 | 1908 |
| 2021-11-08 | 0.00 | $19.59 | 746 |
| 2021-11-05 | 0.00 | $19.20 | 4704 |
| 2021-11-04 | -5.92 | $19.10 | 524 |
| 2021-11-03 | -59.76 | $18.19 | 400 |
| 2021-11-02 | -30.08 | $18.40 | 400 |
| 2021-11-01 | -25.56 | $18.52 | 6500 |
| 2021-10-29 | -23.68 | $18.57 | 4728 |
| 2021-10-28 | -16.54 | $18.76 | 7500 |
| 2021-10-27 | -34.96 | $18.27 | 300 |
| 2021-10-26 | 0.00 | $19.20 | 1012 |
| 2021-10-25 | -28.68 | $18.38 | 3711 |
| 2021-10-22 | -27.52 | $18.41 | 438 |
| 2021-10-21 | -13.18 | $18.78 | 500 |
| 2021-10-20 | -43.02 | $18.01 | 600 |
| 2021-10-19 | 0.00 | $19.12 | 300 |
| 2021-10-18 | -7.14 | $18.23 | 8800 |
| 2021-10-15 | -14.84 | $18.09 | 450 |
| 2021-10-14 | -14.84 | $18.09 | 200 |
| 2021-10-13 | -9.34 | $18.19 | 700 |
| 2021-10-12 | -16.48 | $18.06 | 12400 |
| 2021-10-11 | -29.05 | $17.81 | 800 |
| 2021-10-08 | -19.55 | $17.98 | 1521 |
| 2021-10-07 | -17.88 | $18.01 | 320 |
| 2021-10-06 | -46.93 | $17.49 | 900 |
| 2021-10-05 | -47.43 | $17.50 | 500 |
| 2021-10-04 | -34.86 | $17.72 | 1223 |
| 2021-10-01 | 0.00 | $18.33 | 616 |
| 2021-09-30 | -57.59 | $17.25 | 200 |
| 2021-09-29 | -12.66 | $17.96 | 948 |
| 2021-09-28 | -12.66 | $17.96 | 1411 |
| 2021-09-27 | 0.00 | $18.16 | 809 |
| 2021-09-24 | 0.00 | $18.16 | 719 |
| 2021-09-23 | -31.65 | $17.66 | 300 |
| 2021-09-22 | -43.04 | $17.48 | 1300 |
| 2021-09-21 | -55.06 | $17.29 | 400 |
| 2021-09-20 | -72.22 | $16.60 | 1401 |
| 2021-09-17 | -28.24 | $17.55 | 525 |
| 2021-09-16 | -13.19 | $17.73 | 1223 |
| 2021-09-15 | -31.60 | $17.13 | 1018 |
| 2021-09-14 | -16.26 | $17.63 | 2118 |
| 2021-09-13 | -18.40 | $17.56 | 717 |
| 2021-09-10 | -16.87 | $17.61 | 1300 |
| 2021-09-09 | -26.38 | $17.30 | 400 |
| 2021-09-08 | -18.71 | $17.55 | 8100 |
| 2021-09-07 | -15.64 | $17.65 | 300 |
| 2021-09-03 | -6.14 | $17.96 | 700 |
| 2021-09-02 | -0.61 | $18.14 | 400 |
| 2021-09-01 | -3.68 | $18.04 | 1100 |
| 2021-08-31 | -16.26 | $17.63 | 200 |
| 2021-08-30 | -3.37 | $18.05 | 333 |
| 2021-08-27 | 0.00 | $18.16 | 300 |
| 2021-08-26 | 0.00 | $18.00 | 700 |
| 2021-08-25 | 0.00 | $17.45 | 311 |
| 2021-08-24 | 0.00 | $17.10 | 300 |
| 2021-08-23 | -10.57 | $16.00 | 500 |
| 2021-08-20 | -17.29 | $16.00 | 4000 |
| 2021-08-19 | -74.44 | $15.24 | 702 |
| 2021-08-18 | -35.43 | $15.89 | 300 |
| 2021-08-17 | -40.94 | $15.82 | 8324 |
| 2021-08-16 | -40.16 | $15.83 | 6000 |
| 2021-08-13 | -62.79 | $15.61 | 5400 |
| 2021-08-12 | -89.22 | $15.71 | 521 |
| 2021-08-11 | -89.22 | $15.71 | 213 |
| 2021-08-10 | -79.41 | $15.81 | 300 |
| 2021-08-09 | -93.28 | $15.69 | 600 |
| 2021-08-06 | -87.89 | $15.83 | 1400 |
| 2021-08-05 | -87.89 | $15.83 | 349 |
| 2021-08-04 | -100.00 | $15.60 | 941 |
| 2021-08-03 | -100.00 | $15.60 | 400 |
| 2021-08-02 | -100.00 | $15.60 | 1030 |
| 2021-07-30 | -87.26 | $16.00 | 300 |
| 2021-07-29 | -89.37 | $16.00 | 200 |
| 2021-07-28 | -89.37 | $16.00 | 500 |
| 2021-07-27 | -84.25 | $16.13 | 600 |
| 2021-07-26 | -85.49 | $16.23 | 425 |
| 2021-07-23 | -86.09 | $16.23 | 516 |
| 2021-07-22 | -86.99 | $16.34 | 300 |
| 2021-07-21 | -99.19 | $15.89 | 400 |
| 2021-07-20 | -89.97 | $16.23 | 600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
50.86
2026-07-17
Close Price
$30.19
Vol: 5534Average Directional Index - Detailed Analysis
Minimum
6.06
Average
19.41
Maximum
50.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.86 | $30.19 | 5534 |
| 2026-07-16 | 49.95 | $30.27 | 9100 |
| 2026-07-15 | 49.04 | $29.84 | 4200 |
| 2026-07-14 | 48.22 | $29.70 | 8000 |
| 2026-07-13 | 47.36 | $29.85 | 4235 |
| 2026-07-10 | 46.31 | $29.68 | 9800 |
| 2026-07-09 | 45.21 | $29.94 | 7900 |
| 2026-07-08 | 44.27 | $29.02 | 3300 |
| 2026-07-07 | 43.87 | $28.90 | 5900 |
| 2026-07-06 | 43.44 | $29.46 | 7400 |
| 2026-07-02 | 42.46 | $30.35 | 3600 |
| 2026-07-01 | 41.22 | $28.69 | 4100 |
| 2026-06-30 | 40.53 | $28.45 | 3600 |
| 2026-06-29 | 39.71 | $28.04 | 5900 |
| 2026-06-26 | 39.13 | $27.86 | 5041 |
| 2026-06-25 | 38.61 | $27.90 | 6536 |
| 2026-06-24 | 38.08 | $27.60 | 9426 |
| 2026-06-23 | 37.51 | $27.50 | 6700 |
| 2026-06-22 | 36.99 | $27.87 | 19406 |
| 2026-06-18 | 35.66 | $27.70 | 10804 |
| 2026-06-17 | 34.26 | $27.97 | 9600 |
| 2026-06-16 | 32.93 | $28.16 | 6649 |
| 2026-06-15 | 31.67 | $27.45 | 4443 |
| 2026-06-12 | 30.67 | $27.10 | 4100 |
| 2026-06-11 | 29.72 | $26.77 | 8135 |
| 2026-06-10 | 28.87 | $26.69 | 12014 |
| 2026-06-09 | 27.73 | $27.00 | 12300 |
| 2026-06-08 | 26.54 | $26.20 | 5100 |
| 2026-06-05 | 25.49 | $26.51 | 4200 |
| 2026-06-04 | 23.88 | $26.66 | 7137 |
| 2026-06-03 | 22.39 | $26.59 | 5700 |
| 2026-06-02 | 20.82 | $26.59 | 7000 |
| 2026-06-01 | 19.14 | $26.51 | 4300 |
| 2026-05-29 | 17.37 | $26.55 | 8000 |
| 2026-05-28 | 16.01 | $26.50 | 15622 |
| 2026-05-27 | 14.68 | $26.69 | 5627 |
| 2026-05-26 | 12.91 | $26.89 | 6100 |
| 2026-05-22 | 11.03 | $26.12 | 5600 |
| 2026-05-21 | 9.85 | $25.96 | 4029 |
| 2026-05-20 | 8.58 | $26.40 | 12300 |
| 2026-05-19 | 8.13 | $26.65 | 10000 |
| 2026-05-18 | 7.78 | $26.60 | 3316 |
| 2026-05-15 | 7.12 | $25.76 | 4635 |
| 2026-05-14 | 7.26 | $25.73 | 6300 |
| 2026-05-13 | 7.40 | $25.50 | 9645 |
| 2026-05-12 | 7.59 | $25.95 | 9800 |
| 2026-05-11 | 7.85 | $25.60 | 5300 |
| 2026-05-08 | 8.21 | $25.80 | 7120 |
| 2026-05-07 | 8.63 | $26.00 | 8700 |
| 2026-05-06 | 9.04 | $26.18 | 10300 |
| 2026-05-05 | 9.31 | $25.95 | 7005 |
| 2026-05-04 | 9.70 | $26.10 | 5900 |
| 2026-05-01 | 10.08 | $25.85 | 3800 |
| 2026-04-30 | 10.47 | $25.65 | 8222 |
| 2026-04-29 | 10.83 | $25.93 | 5402 |
| 2026-04-28 | 10.91 | $26.15 | 6400 |
| 2026-04-27 | 11.28 | $25.90 | 10200 |
| 2026-04-24 | 11.83 | $25.97 | 13138 |
| 2026-04-23 | 12.29 | $25.93 | 13800 |
| 2026-04-22 | 12.78 | $26.60 | 8043 |
| 2026-04-21 | 12.61 | $26.18 | 3448 |
| 2026-04-20 | 12.79 | $26.34 | 7300 |
| 2026-04-17 | 12.91 | $26.41 | 7613 |
| 2026-04-16 | 12.85 | $26.23 | 12136 |
| 2026-04-15 | 13.23 | $26.12 | 6000 |
| 2026-04-14 | 13.62 | $26.36 | 4549 |
| 2026-04-13 | 14.04 | $26.25 | 7200 |
| 2026-04-10 | 14.64 | $26.25 | 8244 |
| 2026-04-09 | 15.02 | $26.21 | 4600 |
| 2026-04-08 | 15.09 | $26.02 | 21026 |
| 2026-04-07 | 15.15 | $26.60 | 5000 |
| 2026-04-06 | 15.51 | $26.60 | 4120 |
| 2026-04-02 | 16.24 | $26.41 | 5945 |
| 2026-04-01 | 17.05 | $26.25 | 6100 |
| 2026-03-31 | 17.68 | $26.50 | 32500 |
| 2026-03-30 | 18.13 | $26.31 | 10100 |
| 2026-03-27 | 18.61 | $26.10 | 5544 |
| 2026-03-26 | 18.71 | $26.59 | 10700 |
| 2026-03-25 | 18.82 | $26.41 | 13225 |
| 2026-03-24 | 19.06 | $26.36 | 7200 |
| 2026-03-23 | 18.89 | $26.03 | 8500 |
| 2026-03-20 | 18.61 | $25.93 | 7311 |
| 2026-03-19 | 18.53 | $26.59 | 10600 |
| 2026-03-18 | 18.54 | $26.55 | 8102 |
| 2026-03-17 | 18.97 | $26.77 | 14400 |
| 2026-03-16 | 19.23 | $26.79 | 8900 |
| 2026-03-13 | 19.51 | $26.71 | 4007 |
| 2026-03-12 | 20.22 | $27.35 | 6301 |
| 2026-03-11 | 20.97 | $27.59 | 6133 |
| 2026-03-10 | 21.89 | $27.74 | 11000 |
| 2026-03-09 | 22.86 | $27.49 | 57500 |
| 2026-03-06 | 23.75 | $27.33 | 14717 |
| 2026-03-05 | 24.54 | $27.93 | 12800 |
| 2026-03-04 | 25.37 | $27.60 | 7200 |
| 2026-03-03 | 26.01 | $28.28 | 5419 |
| 2026-03-02 | 26.06 | $28.38 | 7943 |
| 2026-02-27 | 26.23 | $28.50 | 9621 |
| 2026-02-26 | 25.43 | $28.40 | 18505 |
| 2026-02-25 | 24.68 | $28.18 | 11630 |
| 2026-02-24 | 24.16 | $28.11 | 7700 |
| 2026-02-23 | 23.62 | $28.58 | 8413 |
| 2026-02-20 | 23.05 | $28.65 | 9243 |
| 2026-02-19 | 22.25 | $27.69 | 6700 |
| 2026-02-18 | 21.99 | $27.25 | 7300 |
| 2026-02-17 | 21.72 | $27.40 | 12600 |
| 2026-02-13 | 21.83 | $27.32 | 7718 |
| 2026-02-12 | 21.96 | $27.02 | 14100 |
| 2026-02-11 | 22.22 | $26.24 | 15900 |
| 2026-02-10 | 23.25 | $26.40 | 5700 |
| 2026-02-09 | 24.32 | $26.05 | 8400 |
| 2026-02-06 | 25.41 | $25.43 | 13233 |
| 2026-02-05 | 26.19 | $25.93 | 7100 |
| 2026-02-04 | 27.26 | $25.21 | 9800 |
| 2026-02-03 | 27.92 | $25.50 | 21932 |
| 2026-02-02 | 28.87 | $25.98 | 6400 |
| 2026-01-30 | 30.23 | $25.99 | 11700 |
| 2026-01-29 | 31.78 | $25.93 | 23903 |
| 2026-01-28 | 33.01 | $26.86 | 25300 |
| 2026-01-27 | 34.47 | $26.64 | 35006 |
| 2026-01-26 | 36.02 | $26.27 | 32400 |
| 2026-01-23 | 37.41 | $25.71 | 15900 |
| 2026-01-22 | 38.69 | $26.80 | 34700 |
| 2026-01-21 | 40.47 | $26.60 | 8100 |
| 2026-01-20 | 42.46 | $27.23 | 14217 |
| 2026-01-16 | 43.57 | $27.65 | 11000 |
| 2026-01-15 | 44.09 | $27.60 | 6000 |
| 2026-01-14 | 44.64 | $27.66 | 20900 |
| 2026-01-13 | 45.08 | $27.75 | 27137 |
| 2026-01-12 | 45.39 | $28.08 | 13529 |
| 2026-01-09 | 45.72 | $28.29 | 5826 |
| 2026-01-08 | 45.36 | $28.84 | 28900 |
| 2026-01-07 | 44.98 | $27.80 | 14900 |
| 2026-01-06 | 45.10 | $27.70 | 11700 |
| 2026-01-05 | 45.00 | $27.97 | 16400 |
| 2026-01-02 | 44.90 | $27.95 | 5844 |
| 2025-12-31 | 44.94 | $27.85 | 4900 |
| 2025-12-30 | 44.21 | $27.90 | 8018 |
| 2025-12-29 | 43.25 | $27.59 | 6420 |
| 2025-12-26 | 42.33 | $27.30 | 3319 |
| 2025-12-24 | 41.36 | $27.74 | 4700 |
| 2025-12-23 | 40.29 | $27.26 | 12600 |
| 2025-12-22 | 39.20 | $27.50 | 3617 |
| 2025-12-19 | 38.18 | $27.50 | 4500 |
| 2025-12-18 | 36.79 | $26.80 | 4800 |
| 2025-12-17 | 35.34 | $26.53 | 3500 |
| 2025-12-16 | 34.30 | $26.47 | 10700 |
| 2025-12-15 | 33.32 | $26.80 | 4937 |
| 2025-12-12 | 32.28 | $26.40 | 4800 |
| 2025-12-11 | 31.38 | $26.18 | 5143 |
| 2025-12-10 | 30.29 | $26.29 | 5700 |
| 2025-12-09 | 29.26 | $26.50 | 6720 |
| 2025-12-08 | 28.05 | $26.40 | 60000 |
| 2025-12-05 | 26.84 | $26.04 | 4000 |
| 2025-12-04 | 25.60 | $26.18 | 3500 |
| 2025-12-03 | 24.29 | $25.76 | 5104 |
| 2025-12-02 | 22.91 | $25.40 | 16100 |
| 2025-12-01 | 21.54 | $25.21 | 4300 |
| 2025-11-28 | 19.94 | $25.55 | 3200 |
| 2025-11-26 | 19.13 | $25.31 | 3400 |
| 2025-11-25 | 18.38 | $25.40 | 2716 |
| 2025-11-24 | 17.60 | $25.35 | 4900 |
| 2025-11-21 | 16.73 | $25.20 | 2738 |
| 2025-11-20 | 15.82 | $25.48 | 3017 |
| 2025-11-19 | 15.14 | $25.40 | 21500 |
| 2025-11-18 | 14.43 | $25.10 | 4714 |
| 2025-11-17 | 13.67 | $25.25 | 2700 |
| 2025-11-14 | 13.34 | $25.56 | 7735 |
| 2025-11-13 | 12.99 | $25.01 | 11200 |
| 2025-11-12 | 12.88 | $25.10 | 5622 |
| 2025-11-11 | 12.87 | $25.19 | 9100 |
| 2025-11-10 | 12.68 | $25.25 | 3432 |
| 2025-11-07 | 12.81 | $25.10 | 2213 |
| 2025-11-06 | 13.00 | $25.16 | 4100 |
| 2025-11-05 | 13.15 | $25.28 | 3306 |
| 2025-11-04 | 13.43 | $24.39 | 3600 |
| 2025-11-03 | 13.63 | $25.33 | 4300 |
| 2025-10-31 | 13.93 | $25.28 | 5617 |
| 2025-10-30 | 14.42 | $25.74 | 3100 |
| 2025-10-29 | 14.88 | $25.03 | 4200 |
| 2025-10-28 | 15.37 | $24.68 | 2800 |
| 2025-10-27 | 15.88 | $24.34 | 7900 |
| 2025-10-24 | 16.27 | $25.31 | 4141 |
| 2025-10-23 | 16.98 | $24.63 | 3246 |
| 2025-10-22 | 17.55 | $24.53 | 2900 |
| 2025-10-21 | 17.86 | $24.15 | 5246 |
| 2025-10-20 | 18.20 | $24.70 | 14046 |
| 2025-10-17 | 19.08 | $24.39 | 6700 |
| 2025-10-16 | 19.73 | $24.31 | 3700 |
| 2025-10-15 | 20.53 | $24.70 | 4400 |
| 2025-10-14 | 21.37 | $23.98 | 7500 |
| 2025-10-13 | 20.71 | $23.80 | 4225 |
| 2025-10-10 | 20.13 | $23.60 | 4600 |
| 2025-10-09 | 19.51 | $23.78 | 3026 |
| 2025-10-08 | 19.01 | $23.99 | 3230 |
| 2025-10-07 | 18.48 | $24.01 | 3720 |
| 2025-10-06 | 17.80 | $24.00 | 3300 |
| 2025-10-03 | 17.08 | $23.77 | 2520 |
| 2025-10-02 | 16.46 | $23.89 | 7941 |
| 2025-10-01 | 15.67 | $24.20 | 2700 |
| 2025-09-30 | 14.85 | $23.50 | 5629 |
| 2025-09-29 | 14.25 | $24.02 | 2200 |
| 2025-09-26 | 13.96 | $24.31 | 2924 |
| 2025-09-25 | 13.89 | $23.96 | 6300 |
| 2025-09-24 | 13.81 | $24.45 | 2327 |
| 2025-09-23 | 14.03 | $23.76 | 3400 |
| 2025-09-22 | 14.27 | $23.75 | 2121 |
| 2025-09-19 | 13.92 | $24.41 | 4000 |
| 2025-09-18 | 13.79 | $24.09 | 3000 |
| 2025-09-17 | 13.67 | $23.88 | 9825 |
| 2025-09-16 | 13.55 | $24.33 | 4600 |
| 2025-09-15 | 13.75 | $24.85 | 2700 |
| 2025-09-12 | 13.75 | $25.00 | 2800 |
| 2025-09-11 | 13.75 | $25.03 | 4200 |
| 2025-09-10 | 14.37 | $25.27 | 5600 |
| 2025-09-09 | 14.84 | $25.47 | 2300 |
| 2025-09-08 | 15.55 | $24.74 | 3619 |
| 2025-09-05 | 16.30 | $25.17 | 2746 |
| 2025-09-04 | 16.97 | $24.85 | 2700 |
| 2025-09-03 | 17.68 | $25.20 | 2800 |
| 2025-09-02 | 18.52 | $25.30 | 7600 |
| 2025-08-29 | 19.36 | $24.00 | 5800 |
| 2025-08-28 | 20.25 | $25.25 | 7413 |
| 2025-08-27 | 20.48 | $25.20 | 9700 |
| 2025-08-26 | 20.55 | $24.51 | 3603 |
| 2025-08-25 | 20.63 | $24.79 | 2704 |
| 2025-08-22 | 21.13 | $25.07 | 2404 |
| 2025-08-21 | 21.24 | $24.40 | 2400 |
| 2025-08-20 | 21.36 | $24.29 | 3047 |
| 2025-08-19 | 21.48 | $24.79 | 5249 |
| 2025-08-18 | 21.74 | $23.95 | 8400 |
| 2025-08-15 | 22.00 | $25.79 | 8024 |
| 2025-08-14 | 21.40 | $26.40 | 2700 |
| 2025-08-13 | 20.42 | $25.98 | 8100 |
| 2025-08-12 | 19.57 | $26.16 | 6616 |
| 2025-08-11 | 18.41 | $26.51 | 4104 |
| 2025-08-08 | 17.19 | $25.33 | 19209 |
| 2025-08-07 | 16.40 | $24.40 | 2100 |
| 2025-08-06 | 16.05 | $24.00 | 6200 |
| 2025-08-05 | 15.81 | $24.16 | 2100 |
| 2025-08-04 | 15.58 | $23.85 | 3500 |
| 2025-08-01 | 15.51 | $22.65 | 4500 |
| 2025-07-31 | 15.45 | $23.88 | 3402 |
| 2025-07-30 | 15.03 | $23.04 | 4500 |
| 2025-07-29 | 14.59 | $24.31 | 4100 |
| 2025-07-28 | 13.63 | $23.90 | 8209 |
| 2025-07-25 | 13.13 | $22.50 | 16943 |
| 2025-07-24 | 12.60 | $24.39 | 3041 |
| 2025-07-23 | 11.65 | $23.00 | 5039 |
| 2025-07-22 | 11.20 | $22.26 | 2200 |
| 2025-07-21 | 11.47 | $22.17 | 5507 |
| 2025-07-18 | 11.65 | $22.35 | 3700 |
| 2025-07-17 | 11.94 | $22.55 | 3327 |
| 2025-07-16 | 11.79 | $22.45 | 4644 |
| 2025-07-15 | 11.62 | $22.26 | 2904 |
| 2025-07-14 | 11.54 | $22.41 | 5603 |
| 2025-07-11 | 11.11 | $23.65 | 12742 |
| 2025-07-10 | 10.66 | $23.20 | 3602 |
| 2025-07-09 | 10.49 | $23.69 | 4600 |
| 2025-07-08 | 10.32 | $23.09 | 4242 |
| 2025-07-07 | 10.50 | $21.95 | 4000 |
| 2025-07-03 | 10.85 | $22.03 | 5900 |
| 2025-07-02 | 11.15 | $22.44 | 2300 |
| 2025-07-01 | 11.19 | $22.90 | 4200 |
| 2025-06-30 | 11.38 | $21.50 | 5427 |
| 2025-06-27 | 11.58 | $21.90 | 5045 |
| 2025-06-26 | 12.05 | $22.04 | 1900 |
| 2025-06-25 | 12.64 | $21.55 | 5400 |
| 2025-06-24 | 12.91 | $22.30 | 2830 |
| 2025-06-23 | 13.33 | $21.32 | 4400 |
| 2025-06-20 | 13.76 | $21.60 | 4505 |
| 2025-06-18 | 13.96 | $21.76 | 4304 |
| 2025-06-17 | 14.17 | $21.85 | 7439 |
| 2025-06-16 | 14.77 | $21.22 | 3900 |
| 2025-06-13 | 15.41 | $23.00 | 5400 |
| 2025-06-12 | 15.62 | $22.24 | 2629 |
| 2025-06-11 | 16.24 | $23.23 | 2107 |
| 2025-06-10 | 16.69 | $23.24 | 2837 |
| 2025-06-09 | 17.18 | $22.30 | 3500 |
| 2025-06-06 | 17.84 | $22.66 | 3800 |
| 2025-06-05 | 18.30 | $23.27 | 2109 |
| 2025-06-04 | 18.64 | $23.31 | 4700 |
| 2025-06-03 | 19.00 | $23.40 | 3500 |
| 2025-06-02 | 19.40 | $23.30 | 2935 |
| 2025-05-30 | 19.67 | $22.26 | 10217 |
| 2025-05-29 | 20.00 | $23.55 | 10704 |
| 2025-05-28 | 20.19 | $23.75 | 3400 |
| 2025-05-27 | 19.98 | $23.95 | 3600 |
| 2025-05-23 | 19.65 | $22.93 | 5846 |
| 2025-05-22 | 19.29 | $23.15 | 4218 |
| 2025-05-21 | 19.09 | $24.22 | 7903 |
| 2025-05-20 | 18.88 | $24.14 | 3400 |
| 2025-05-19 | 18.72 | $23.10 | 4600 |
| 2025-05-16 | 18.87 | $21.81 | 2200 |
| 2025-05-15 | 19.11 | $22.02 | 6609 |
| 2025-05-14 | 19.17 | $22.00 | 4900 |
| 2025-05-13 | 19.52 | $23.60 | 2800 |
| 2025-05-12 | 19.89 | $23.35 | 4400 |
| 2025-05-09 | 19.93 | $23.69 | 2531 |
| 2025-05-08 | 19.51 | $24.54 | 3604 |
| 2025-05-07 | 19.17 | $22.52 | 14117 |
| 2025-05-06 | 19.16 | $23.03 | 2342 |
| 2025-05-05 | 19.14 | $23.37 | 3800 |
| 2025-05-02 | 19.06 | $22.84 | 4500 |
| 2025-05-01 | 18.36 | $24.71 | 2911 |
| 2025-04-30 | 17.63 | $22.39 | 4600 |
| 2025-04-29 | 17.49 | $21.64 | 2500 |
| 2025-04-28 | 17.58 | $20.45 | 6000 |
| 2025-04-25 | 17.68 | $20.25 | 10918 |
| 2025-04-24 | 17.79 | $24.51 | 4600 |
| 2025-04-23 | 17.78 | $24.19 | 2924 |
| 2025-04-22 | 17.23 | $22.42 | 5000 |
| 2025-04-21 | 16.92 | $21.35 | 7900 |
| 2025-04-17 | 16.32 | $23.55 | 4400 |
| 2025-04-16 | 15.69 | $20.45 | 2900 |
| 2025-04-15 | 15.29 | $21.75 | 3923 |
| 2025-04-14 | 15.37 | $23.05 | 4347 |
| 2025-04-11 | 15.47 | $21.27 | 3000 |
| 2025-04-10 | 15.27 | $19.89 | 13149 |
| 2025-04-09 | 15.78 | $20.66 | 9512 |
| 2025-04-08 | 16.32 | $18.70 | 5000 |
| 2025-04-07 | 16.89 | $21.29 | 14700 |
| 2025-04-04 | 16.74 | $20.75 | 4100 |
| 2025-04-03 | 17.33 | $22.73 | 3100 |
| 2025-04-02 | 17.28 | $23.39 | 4220 |
| 2025-04-01 | 17.23 | $21.35 | 6800 |
| 2025-03-31 | 17.17 | $24.91 | 2800 |
| 2025-03-28 | 16.87 | $22.67 | 2800 |
| 2025-03-27 | 16.72 | $23.44 | 3111 |
| 2025-03-26 | 16.88 | $21.75 | 4630 |
| 2025-03-25 | 17.04 | $23.75 | 14604 |
| 2025-03-24 | 17.21 | $22.50 | 4449 |
| 2025-03-21 | 17.38 | $23.68 | 7722 |
| 2025-03-20 | 18.19 | $24.81 | 2835 |
| 2025-03-19 | 19.03 | $21.64 | 7140 |
| 2025-03-18 | 18.85 | $21.98 | 3737 |
| 2025-03-17 | 18.77 | $22.11 | 3444 |
| 2025-03-14 | 18.69 | $22.53 | 12500 |
| 2025-03-13 | 18.83 | $22.11 | 3145 |
| 2025-03-12 | 18.74 | $22.05 | 4800 |
| 2025-03-11 | 19.17 | $22.90 | 9544 |
| 2025-03-10 | 19.67 | $22.50 | 1720 |
| 2025-03-07 | 20.43 | $23.66 | 6900 |
| 2025-03-06 | 21.04 | $23.55 | 4000 |
| 2025-03-05 | 21.77 | $23.26 | 4300 |
| 2025-03-04 | 22.40 | $22.89 | 4200 |
| 2025-03-03 | 23.12 | $21.72 | 3400 |
| 2025-02-28 | 23.40 | $23.50 | 2518 |
| 2025-02-27 | 24.22 | $23.76 | 3500 |
| 2025-02-26 | 25.37 | $23.87 | 7200 |
| 2025-02-25 | 26.61 | $22.60 | 6420 |
| 2025-02-24 | 27.84 | $24.06 | 1638 |
| 2025-02-21 | 29.22 | $24.45 | 3300 |
| 2025-02-20 | 30.66 | $23.48 | 1600 |
| 2025-02-19 | 32.01 | $24.77 | 1800 |
| 2025-02-18 | 33.54 | $23.85 | 4700 |
| 2025-02-14 | 34.83 | $22.18 | 1800 |
| 2025-02-13 | 35.94 | $22.71 | 1700 |
| 2025-02-12 | 36.85 | $23.50 | 2626 |
| 2025-02-11 | 37.81 | $21.46 | 4800 |
| 2025-02-10 | 38.73 | $22.74 | 3500 |
| 2025-02-07 | 39.63 | $24.30 | 1739 |
| 2025-02-06 | 41.48 | $22.80 | 5200 |
| 2025-02-05 | 42.55 | $22.69 | 3914 |
| 2025-02-04 | 43.97 | $22.83 | 3428 |
| 2025-02-03 | 45.47 | $22.58 | 6309 |
| 2025-01-31 | 46.14 | $24.15 | 3000 |
| 2025-01-30 | 47.26 | $23.46 | 18130 |
| 2025-01-29 | 48.18 | $22.71 | 4527 |
| 2025-01-28 | 48.77 | $22.90 | 6140 |
| 2025-01-27 | 49.08 | $22.67 | 22700 |
| 2025-01-24 | 49.40 | $23.75 | 2700 |
| 2025-01-23 | 49.80 | $23.30 | 2341 |
| 2025-01-22 | 49.59 | $23.44 | 2416 |
| 2025-01-21 | 49.45 | $23.61 | 3603 |
| 2025-01-17 | 49.31 | $22.60 | 4800 |
| 2025-01-16 | 48.54 | $21.75 | 3303 |
| 2025-01-15 | 47.71 | $22.35 | 3400 |
| 2025-01-14 | 47.09 | $23.40 | 10536 |
| 2025-01-13 | 46.40 | $23.75 | 4048 |
| 2025-01-10 | 45.75 | $22.98 | 10900 |
| 2025-01-08 | 44.89 | $23.51 | 900 |
| 2025-01-07 | 44.30 | $23.65 | 2016 |
| 2025-01-06 | 43.69 | $22.66 | 4800 |
| 2025-01-03 | 43.13 | $21.45 | 3240 |
| 2025-01-02 | 42.55 | $23.75 | 7900 |
| 2024-12-31 | 42.05 | $24.23 | 2300 |
| 2024-12-30 | 41.52 | $22.50 | 2600 |
| 2024-12-27 | 41.41 | $22.03 | 1222 |
| 2024-12-26 | 41.11 | $23.35 | 1820 |
| 2024-12-24 | 40.80 | $23.30 | 1510 |
| 2024-12-23 | 40.73 | $23.62 | 4300 |
| 2024-12-20 | 40.66 | $23.25 | 2500 |
| 2024-12-19 | 40.37 | $22.51 | 3600 |
| 2024-12-18 | 39.95 | $21.20 | 3213 |
| 2024-12-17 | 39.56 | $21.55 | 3735 |
| 2024-12-16 | 39.44 | $22.82 | 1700 |
| 2024-12-13 | 39.63 | $23.50 | 3200 |
| 2024-12-12 | 39.83 | $21.30 | 2400 |
| 2024-12-11 | 39.48 | $22.30 | 2000 |
| 2024-12-10 | 39.13 | $23.63 | 8007 |
| 2024-12-09 | 39.02 | $22.67 | 3012 |
| 2024-12-06 | 38.91 | $23.50 | 1500 |
| 2024-12-05 | 39.13 | $20.69 | 2700 |
| 2024-12-04 | 38.77 | $20.47 | 2400 |
| 2024-12-03 | 38.03 | $22.80 | 1416 |
| 2024-12-02 | 37.49 | $23.00 | 2000 |
| 2024-11-29 | 36.93 | $23.10 | 1240 |
| 2024-11-27 | 36.34 | $22.65 | 2225 |
| 2024-11-26 | 35.46 | $21.76 | 2024 |
| 2024-11-25 | 34.54 | $21.95 | 7902 |
| 2024-11-22 | 33.86 | $21.56 | 2038 |
| 2024-11-21 | 33.14 | $22.65 | 1219 |
| 2024-11-20 | 32.68 | $22.80 | 1800 |
| 2024-11-19 | 32.19 | $22.95 | 2500 |
| 2024-11-18 | 31.74 | $21.55 | 2445 |
| 2024-11-15 | 31.52 | $20.42 | 3400 |
| 2024-11-14 | 31.28 | $22.30 | 1902 |
| 2024-11-13 | 30.71 | $22.20 | 1924 |
| 2024-11-12 | 30.36 | $20.80 | 4313 |
| 2024-11-11 | 29.53 | $20.27 | 1700 |
| 2024-11-08 | 28.68 | $21.69 | 8400 |
| 2024-11-07 | 27.80 | $21.38 | 2300 |
| 2024-11-06 | 27.06 | $23.78 | 2416 |
| 2024-11-05 | 26.28 | $23.62 | 1300 |
| 2024-11-04 | 25.69 | $23.11 | 2822 |
| 2024-11-01 | 24.85 | $24.07 | 1903 |
| 2024-10-31 | 24.25 | $23.50 | 2600 |
| 2024-10-30 | 23.87 | $22.62 | 2414 |
| 2024-10-29 | 23.46 | $23.73 | 1800 |
| 2024-10-28 | 23.02 | $24.54 | 1400 |
| 2024-10-25 | 23.05 | $21.39 | 1223 |
| 2024-10-24 | 22.08 | $24.39 | 1000 |
| 2024-10-23 | 21.78 | $23.30 | 1400 |
| 2024-10-22 | 21.03 | $22.45 | 2928 |
| 2024-10-21 | 20.81 | $23.50 | 3100 |
| 2024-10-18 | 20.75 | $24.90 | 1300 |
| 2024-10-17 | 20.69 | $23.94 | 1200 |
| 2024-10-16 | 20.99 | $22.94 | 2000 |
| 2024-10-15 | 21.12 | $24.45 | 1200 |
| 2024-10-14 | 21.25 | $24.66 | 1837 |
| 2024-10-11 | 21.61 | $23.44 | 2500 |
| 2024-10-10 | 21.81 | $22.78 | 7135 |
| 2024-10-09 | 21.01 | $24.35 | 938 |
| 2024-10-08 | 20.69 | $24.86 | 1600 |
| 2024-10-07 | 20.78 | $24.28 | 1928 |
| 2024-10-04 | 20.72 | $23.55 | 1202 |
| 2024-10-03 | 19.94 | $24.20 | 2503 |
| 2024-10-02 | 19.11 | $24.20 | 1500 |
| 2024-10-01 | 18.24 | $24.80 | 2300 |
| 2024-09-30 | 17.46 | $23.80 | 1503 |
| 2024-09-27 | 17.05 | $24.44 | 1500 |
| 2024-09-26 | 16.87 | $25.55 | 1000 |
| 2024-09-25 | 17.17 | $25.00 | 1500 |
| 2024-09-24 | 17.24 | $24.46 | 2028 |
| 2024-09-23 | 16.87 | $25.20 | 800 |
| 2024-09-20 | 16.60 | $25.27 | 1900 |
| 2024-09-19 | 16.43 | $23.14 | 1011 |
| 2024-09-18 | 16.11 | $22.86 | 7310 |
| 2024-09-17 | 15.59 | $23.30 | 22400 |
| 2024-09-16 | 15.58 | $24.76 | 827 |
| 2024-09-13 | 16.32 | $24.70 | 1119 |
| 2024-09-12 | 17.07 | $23.01 | 3748 |
| 2024-09-11 | 17.64 | $24.05 | 1900 |
| 2024-09-10 | 18.07 | $24.14 | 1514 |
| 2024-09-09 | 18.59 | $23.37 | 13132 |
| 2024-09-06 | 19.13 | $21.53 | 3928 |
| 2024-09-05 | 19.70 | $23.45 | 1845 |
| 2024-09-04 | 19.58 | $22.33 | 721 |
| 2024-09-03 | 19.97 | $22.00 | 2948 |
| 2024-08-30 | 20.18 | $21.95 | 2032 |
| 2024-08-29 | 20.40 | $19.60 | 1143 |
| 2024-08-28 | 20.62 | $22.99 | 1600 |
| 2024-08-27 | 20.85 | $22.00 | 4300 |
| 2024-08-26 | 21.46 | $22.45 | 2307 |
| 2024-08-23 | 21.20 | $20.63 | 3800 |
| 2024-08-22 | 22.16 | $20.00 | 5600 |
| 2024-08-21 | 21.91 | $19.29 | 900 |
| 2024-08-20 | 21.65 | $20.08 | 800 |
| 2024-08-19 | 21.38 | $19.32 | 8100 |
| 2024-08-16 | 21.11 | $18.62 | 6700 |
| 2024-08-15 | 20.83 | $20.17 | 1600 |
| 2024-08-14 | 21.04 | $19.17 | 813 |
| 2024-08-13 | 21.27 | $19.64 | 1534 |
| 2024-08-12 | 21.17 | $19.45 | 2016 |
| 2024-08-09 | 20.95 | $20.12 | 8104 |
| 2024-08-08 | 20.73 | $18.49 | 2200 |
| 2024-08-07 | 20.72 | $20.05 | 1625 |
| 2024-08-06 | 20.73 | $18.44 | 10800 |
| 2024-08-05 | 20.64 | $19.93 | 4911 |
| 2024-08-02 | 20.57 | $19.99 | 2100 |
| 2024-08-01 | 20.40 | $19.65 | 1300 |
| 2024-07-31 | 20.90 | $19.20 | 1712 |
| 2024-07-30 | 21.00 | $18.82 | 6900 |
| 2024-07-29 | 21.33 | $19.40 | 3136 |
| 2024-07-26 | 21.40 | $19.37 | 2700 |
| 2024-07-25 | 21.45 | $19.00 | 1700 |
| 2024-07-24 | 21.14 | $18.45 | 5900 |
| 2024-07-23 | 20.72 | $18.41 | 3200 |
| 2024-07-22 | 20.27 | $19.39 | 2000 |
| 2024-07-19 | 19.81 | $18.76 | 23000 |
| 2024-07-18 | 19.31 | $19.39 | 1430 |
| 2024-07-17 | 19.23 | $18.62 | 3647 |
| 2024-07-16 | 19.12 | $18.75 | 10400 |
| 2024-07-15 | 18.39 | $18.51 | 23800 |
| 2024-07-12 | 17.96 | $18.72 | 4215 |
| 2024-07-11 | 18.01 | $18.92 | 19200 |
| 2024-07-10 | 18.25 | $18.51 | 5700 |
| 2024-07-09 | 18.51 | $18.08 | 6600 |
| 2024-07-08 | 18.77 | $19.60 | 1900 |
| 2024-07-05 | 19.53 | $18.54 | 16600 |
| 2024-07-03 | 19.96 | $18.34 | 11225 |
| 2024-07-02 | 19.93 | $17.64 | 9500 |
| 2024-07-01 | 19.86 | $17.89 | 2900 |
| 2024-06-28 | 19.74 | $17.89 | 2244 |
| 2024-06-27 | 19.20 | $17.75 | 4530 |
| 2024-06-26 | 18.43 | $17.80 | 8646 |
| 2024-06-25 | 17.69 | $18.08 | 1100 |
| 2024-06-24 | 17.19 | $17.75 | 2138 |
| 2024-06-21 | 16.66 | $17.51 | 2233 |
| 2024-06-20 | 15.87 | $19.37 | 3700 |
| 2024-06-18 | 15.18 | $18.98 | 24400 |
| 2024-06-17 | 14.89 | $19.06 | 4000 |
| 2024-06-14 | 14.59 | $19.73 | 3929 |
| 2024-06-13 | 14.70 | $20.04 | 2100 |
| 2024-06-12 | 14.82 | $20.00 | 1900 |
| 2024-06-11 | 15.49 | $19.35 | 3014 |
| 2024-06-10 | 15.93 | $18.73 | 1746 |
| 2024-06-07 | 16.40 | $18.22 | 1600 |
| 2024-06-06 | 16.89 | $18.93 | 900 |
| 2024-06-05 | 16.86 | $19.80 | 1600 |
| 2024-06-04 | 16.98 | $18.28 | 6200 |
| 2024-06-03 | 17.11 | $18.99 | 4702 |
| 2024-05-31 | 17.33 | $18.81 | 2100 |
| 2024-05-30 | 17.77 | $19.51 | 3543 |
| 2024-05-29 | 18.23 | $19.72 | 1931 |
| 2024-05-28 | 18.65 | $20.41 | 2121 |
| 2024-05-24 | 19.32 | $20.63 | 6409 |
| 2024-05-23 | 20.03 | $20.65 | 2348 |
| 2024-05-22 | 20.77 | $19.65 | 3900 |
| 2024-05-21 | 21.55 | $20.20 | 6035 |
| 2024-05-20 | 22.38 | $20.43 | 2602 |
| 2024-05-17 | 23.44 | $20.35 | 1836 |
| 2024-05-16 | 24.51 | $19.97 | 2700 |
| 2024-05-15 | 25.43 | $20.33 | 5421 |
| 2024-05-14 | 26.64 | $19.19 | 2802 |
| 2024-05-13 | 27.50 | $19.10 | 3100 |
| 2024-05-10 | 28.10 | $19.10 | 4935 |
| 2024-05-09 | 28.87 | $18.82 | 5325 |
| 2024-05-08 | 29.46 | $19.15 | 6323 |
| 2024-05-07 | 30.30 | $18.91 | 2900 |
| 2024-05-06 | 30.62 | $19.00 | 25400 |
| 2024-05-03 | 31.00 | $20.73 | 1700 |
| 2024-05-02 | 31.40 | $20.18 | 4237 |
| 2024-05-01 | 31.47 | $19.59 | 2123 |
| 2024-04-30 | 31.15 | $19.57 | 2014 |
| 2024-04-29 | 31.07 | $18.85 | 3446 |
| 2024-04-26 | 30.47 | $19.00 | 4300 |
| 2024-04-25 | 29.84 | $19.96 | 2700 |
| 2024-04-24 | 29.34 | $18.54 | 1800 |
| 2024-04-23 | 28.96 | $20.25 | 9400 |
| 2024-04-22 | 28.64 | $20.29 | 2800 |
| 2024-04-19 | 28.72 | $18.23 | 4918 |
| 2024-04-18 | 28.44 | $20.91 | 3000 |
| 2024-04-17 | 28.72 | $20.43 | 2600 |
| 2024-04-16 | 28.66 | $21.07 | 11438 |
| 2024-04-15 | 29.05 | $21.04 | 9435 |
| 2024-04-12 | 30.06 | $20.97 | 1800 |
| 2024-04-11 | 31.08 | $21.43 | 2447 |
| 2024-04-10 | 32.27 | $19.65 | 11926 |
| 2024-04-09 | 32.40 | $19.90 | 800 |
| 2024-04-08 | 32.53 | $19.85 | 2019 |
| 2024-04-05 | 32.50 | $19.20 | 1918 |
| 2024-04-04 | 32.25 | $19.44 | 1700 |
| 2024-04-03 | 32.25 | $19.40 | 3203 |
| 2024-04-02 | 31.84 | $19.20 | 4200 |
| 2024-04-01 | 31.40 | $18.95 | 4440 |
| 2024-03-28 | 31.19 | $20.00 | 1200 |
| 2024-03-27 | 31.54 | $19.96 | 2010 |
| 2024-03-26 | 31.79 | $20.00 | 1211 |
| 2024-03-25 | 32.26 | $19.45 | 3542 |
| 2024-03-22 | 32.27 | $19.74 | 1300 |
| 2024-03-21 | 32.67 | $19.54 | 1700 |
| 2024-03-20 | 33.03 | $19.62 | 1800 |
| 2024-03-19 | 32.74 | $19.05 | 1407 |
| 2024-03-18 | 32.63 | $19.04 | 3706 |
| 2024-03-15 | 32.51 | $19.55 | 2100 |
| 2024-03-14 | 32.51 | $20.40 | 10300 |
| 2024-03-13 | 32.50 | $20.50 | 1600 |
| 2024-03-12 | 33.24 | $20.20 | 11120 |
| 2024-03-11 | 33.74 | $19.72 | 2709 |
| 2024-03-08 | 34.27 | $21.00 | 3000 |
| 2024-03-07 | 35.49 | $21.20 | 3811 |
| 2024-03-06 | 36.78 | $20.50 | 8000 |
| 2024-03-05 | 37.09 | $19.99 | 3200 |
| 2024-03-04 | 37.36 | $20.30 | 1332 |
| 2024-03-01 | 38.13 | $19.53 | 6800 |
| 2024-02-29 | 38.51 | $19.30 | 2933 |
| 2024-02-28 | 38.99 | $19.46 | 1716 |
| 2024-02-27 | 39.61 | $19.89 | 3400 |
| 2024-02-26 | 40.26 | $19.61 | 4300 |
| 2024-02-23 | 40.94 | $20.40 | 2845 |
| 2024-02-22 | 41.42 | $20.70 | 5118 |
| 2024-02-21 | 42.04 | $19.92 | 2400 |
| 2024-02-20 | 42.17 | $20.39 | 1412 |
| 2024-02-16 | 42.45 | $19.28 | 2100 |
| 2024-02-15 | 42.43 | $19.95 | 2500 |
| 2024-02-14 | 42.37 | $19.60 | 4719 |
| 2024-02-13 | 42.51 | $19.81 | 2511 |
| 2024-02-12 | 42.40 | $19.99 | 4102 |
| 2024-02-09 | 42.36 | $20.10 | 10100 |
| 2024-02-08 | 42.45 | $19.97 | 4921 |
| 2024-02-07 | 42.55 | $19.69 | 2721 |
| 2024-02-06 | 41.93 | $20.16 | 2900 |
| 2024-02-05 | 41.31 | $19.85 | 21300 |
| 2024-02-02 | 40.52 | $20.35 | 2533 |
| 2024-02-01 | 39.71 | $20.00 | 2434 |
| 2024-01-31 | 38.91 | $19.91 | 2139 |
| 2024-01-30 | 38.07 | $19.98 | 6422 |
| 2024-01-29 | 37.20 | $20.81 | 2700 |
| 2024-01-26 | 36.38 | $19.44 | 3914 |
| 2024-01-25 | 35.22 | $20.88 | 700 |
| 2024-01-24 | 34.46 | $20.50 | 2400 |
| 2024-01-23 | 33.66 | $20.32 | 21900 |
| 2024-01-22 | 32.57 | $20.37 | 7400 |
| 2024-01-19 | 31.20 | $20.70 | 2100 |
| 2024-01-18 | 29.89 | $20.95 | 8800 |
| 2024-01-17 | 28.52 | $20.67 | 7400 |
| 2024-01-16 | 27.35 | $20.34 | 14008 |
| 2024-01-12 | 26.12 | $21.78 | 51200 |
| 2024-01-11 | 25.12 | $20.62 | 9400 |
| 2024-01-10 | 23.69 | $22.25 | 13300 |
| 2024-01-09 | 22.70 | $24.06 | 3000 |
| 2024-01-08 | 21.74 | $23.36 | 3600 |
| 2024-01-05 | 21.08 | $24.75 | 3800 |
| 2024-01-04 | 20.39 | $24.04 | 3600 |
| 2024-01-03 | 20.05 | $24.20 | 4500 |
| 2024-01-02 | 19.69 | $23.78 | 3600 |
| 2023-12-29 | 20.07 | $23.98 | 800 |
| 2023-12-28 | 21.10 | $22.77 | 5446 |
| 2023-12-27 | 21.61 | $22.07 | 3045 |
| 2023-12-26 | 22.05 | $23.19 | 2416 |
| 2023-12-22 | 23.16 | $21.11 | 2800 |
| 2023-12-21 | 24.22 | $22.63 | 2100 |
| 2023-12-20 | 25.02 | $21.52 | 8436 |
| 2023-12-19 | 25.79 | $21.07 | 7528 |
| 2023-12-18 | 26.76 | $22.30 | 3915 |
| 2023-12-15 | 27.78 | $21.59 | 4011 |
| 2023-12-14 | 28.52 | $21.31 | 3438 |
| 2023-12-13 | 28.72 | $21.48 | 2200 |
| 2023-12-12 | 28.94 | $20.41 | 9648 |
| 2023-12-11 | 29.33 | $20.71 | 17600 |
| 2023-12-08 | 29.24 | $20.95 | 4500 |
| 2023-12-07 | 29.15 | $21.40 | 1915 |
| 2023-12-06 | 29.31 | $21.38 | 5427 |
| 2023-12-05 | 28.50 | $22.05 | 2232 |
| 2023-12-04 | 27.65 | $22.25 | 3101 |
| 2023-12-01 | 26.92 | $22.09 | 3002 |
| 2023-11-30 | 26.24 | $21.73 | 4417 |
| 2023-11-29 | 25.59 | $22.51 | 4100 |
| 2023-11-28 | 24.95 | $22.43 | 4904 |
| 2023-11-27 | 24.19 | $22.38 | 1500 |
| 2023-11-24 | 23.55 | $22.27 | 1500 |
| 2023-11-22 | 23.23 | $22.74 | 2829 |
| 2023-11-21 | 22.89 | $21.94 | 1700 |
| 2023-11-20 | 22.17 | $21.70 | 3500 |
| 2023-11-17 | 21.42 | $22.85 | 1600 |
| 2023-11-16 | 20.63 | $22.22 | 2413 |
| 2023-11-15 | 19.22 | $20.81 | 2019 |
| 2023-11-14 | 17.88 | $21.63 | 3300 |
| 2023-11-13 | 16.61 | $22.50 | 2628 |
| 2023-11-10 | 15.60 | $22.88 | 3348 |
| 2023-11-09 | 14.54 | $22.30 | 5600 |
| 2023-11-08 | 13.49 | $22.50 | 4700 |
| 2023-11-07 | 12.94 | $22.60 | 5300 |
| 2023-11-06 | 12.36 | $22.80 | 7733 |
| 2023-11-03 | 11.75 | $23.00 | 2600 |
| 2023-11-02 | 11.74 | $23.10 | 6118 |
| 2023-11-01 | 11.67 | $21.60 | 2700 |
| 2023-10-31 | 10.85 | $22.06 | 1915 |
| 2023-10-30 | 10.59 | $22.40 | 2200 |
| 2023-10-27 | 10.13 | $21.68 | 2613 |
| 2023-10-26 | 9.29 | $22.60 | 6000 |
| 2023-10-25 | 8.39 | $21.81 | 1600 |
| 2023-10-24 | 7.87 | $22.85 | 1107 |
| 2023-10-23 | 7.56 | $23.18 | 1519 |
| 2023-10-20 | 7.60 | $23.60 | 1207 |
| 2023-10-19 | 7.79 | $24.03 | 2017 |
| 2023-10-18 | 8.12 | $23.14 | 1200 |
| 2023-10-17 | 8.37 | $23.70 | 1228 |
| 2023-10-16 | 8.61 | $22.43 | 1000 |
| 2023-10-13 | 8.57 | $23.24 | 800 |
| 2023-10-12 | 8.92 | $23.50 | 1100 |
| 2023-10-11 | 9.08 | $23.20 | 1200 |
| 2023-10-10 | 9.48 | $23.44 | 947 |
| 2023-10-09 | 9.70 | $23.60 | 1028 |
| 2023-10-06 | 9.73 | $22.87 | 1100 |
| 2023-10-05 | 10.10 | $22.99 | 2529 |
| 2023-10-04 | 10.50 | $22.60 | 3731 |
| 2023-10-03 | 10.53 | $22.53 | 2600 |
| 2023-10-02 | 10.56 | $23.15 | 3945 |
| 2023-09-29 | 10.70 | $22.85 | 1200 |
| 2023-09-28 | 10.66 | $22.52 | 635 |
| 2023-09-27 | 10.06 | $22.70 | 1127 |
| 2023-09-26 | 9.56 | $22.97 | 1141 |
| 2023-09-25 | 9.09 | $23.15 | 739 |
| 2023-09-22 | 8.71 | $23.14 | 2120 |
| 2023-09-21 | 8.00 | $22.15 | 5900 |
| 2023-09-20 | 7.25 | $23.78 | 1737 |
| 2023-09-19 | 7.12 | $24.01 | 1800 |
| 2023-09-18 | 6.99 | $23.67 | 732 |
| 2023-09-15 | 7.16 | $23.55 | 422 |
| 2023-09-14 | 7.24 | $24.51 | 1721 |
| 2023-09-13 | 7.53 | $23.69 | 1700 |
| 2023-09-12 | 7.48 | $23.20 | 9400 |
| 2023-09-11 | 7.03 | $23.39 | 840 |
| 2023-09-08 | 6.79 | $23.75 | 738 |
| 2023-09-07 | 6.79 | $24.18 | 4047 |
| 2023-09-06 | 6.79 | $24.57 | 1627 |
| 2023-09-05 | 6.87 | $24.35 | 1505 |
| 2023-09-01 | 6.80 | $24.29 | 426 |
| 2023-08-31 | 6.90 | $25.34 | 1900 |
| 2023-08-30 | 6.94 | $24.75 | 1645 |
| 2023-08-29 | 6.69 | $25.32 | 900 |
| 2023-08-28 | 6.35 | $24.45 | 830 |
| 2023-08-25 | 6.57 | $23.85 | 716 |
| 2023-08-24 | 6.57 | $23.89 | 1700 |
| 2023-08-23 | 6.59 | $24.16 | 400 |
| 2023-08-22 | 6.80 | $24.46 | 1137 |
| 2023-08-21 | 7.08 | $24.19 | 1100 |
| 2023-08-18 | 7.34 | $24.85 | 2500 |
| 2023-08-17 | 7.61 | $24.80 | 1813 |
| 2023-08-16 | 7.80 | $25.13 | 1300 |
| 2023-08-15 | 8.01 | $24.18 | 1200 |
| 2023-08-14 | 8.34 | $24.76 | 7200 |
| 2023-08-11 | 8.49 | $25.43 | 1002 |
| 2023-08-10 | 8.64 | $25.04 | 1717 |
| 2023-08-09 | 8.63 | $25.00 | 3813 |
| 2023-08-08 | 8.89 | $24.20 | 1500 |
| 2023-08-07 | 9.04 | $24.90 | 5946 |
| 2023-08-04 | 9.38 | $24.40 | 1345 |
| 2023-08-03 | 9.75 | $24.50 | 2611 |
| 2023-08-02 | 10.17 | $25.60 | 1427 |
| 2023-08-01 | 10.50 | $24.97 | 731 |
| 2023-07-31 | 10.64 | $25.77 | 800 |
| 2023-07-28 | 10.21 | $24.86 | 600 |
| 2023-07-27 | 10.30 | $25.15 | 1600 |
| 2023-07-26 | 10.36 | $24.85 | 900 |
| 2023-07-25 | 10.83 | $24.85 | 1136 |
| 2023-07-24 | 11.32 | $24.62 | 26435 |
| 2023-07-21 | 11.90 | $22.96 | 1300 |
| 2023-07-20 | 11.70 | $24.14 | 1700 |
| 2023-07-19 | 12.31 | $24.26 | 1100 |
| 2023-07-18 | 12.54 | $23.73 | 1000 |
| 2023-07-17 | 12.58 | $23.76 | 900 |
| 2023-07-14 | 12.36 | $22.73 | 1040 |
| 2023-07-13 | 11.47 | $23.10 | 1530 |
| 2023-07-12 | 10.52 | $22.44 | 1314 |
| 2023-07-11 | 9.74 | $23.04 | 600 |
| 2023-07-10 | 9.31 | $23.21 | 1100 |
| 2023-07-07 | 8.99 | $22.48 | 21810 |
| 2023-07-06 | 8.38 | $22.24 | 2001 |
| 2023-07-05 | 7.74 | $23.09 | 609 |
| 2023-07-03 | 7.94 | $23.01 | 800 |
| 2023-06-30 | 8.06 | $22.72 | 7300 |
| 2023-06-29 | 7.92 | $22.40 | 827 |
| 2023-06-28 | 7.77 | $22.80 | 1001 |
| 2023-06-27 | 8.03 | $23.51 | 1032 |
| 2023-06-26 | 8.18 | $23.90 | 1233 |
| 2023-06-23 | 7.72 | $23.15 | 1326 |
| 2023-06-22 | 7.51 | $22.94 | 1226 |
| 2023-06-21 | 7.30 | $23.49 | 1400 |
| 2023-06-20 | 7.29 | $23.81 | 1246 |
| 2023-06-16 | 7.19 | $23.53 | 4000 |
| 2023-06-15 | 7.30 | $24.22 | 1909 |
| 2023-06-14 | 7.04 | $23.65 | 2226 |
| 2023-06-13 | 7.14 | $24.06 | 1033 |
| 2023-06-12 | 7.23 | $23.85 | 842 |
| 2023-06-09 | 7.51 | $24.18 | 3238 |
| 2023-06-08 | 7.48 | $23.74 | 500 |
| 2023-06-07 | 7.80 | $23.62 | 2936 |
| 2023-06-06 | 8.18 | $23.41 | 2032 |
| 2023-06-05 | 8.58 | $23.61 | 900 |
| 2023-06-02 | 8.42 | $23.91 | 1600 |
| 2023-06-01 | 8.04 | $23.69 | 700 |
| 2023-05-31 | 7.65 | $23.88 | 800 |
| 2023-05-30 | 7.33 | $23.50 | 500 |
| 2023-05-26 | 7.26 | $24.54 | 1300 |
| 2023-05-25 | 7.19 | $23.68 | 300 |
| 2023-05-24 | 7.39 | $23.68 | 1029 |
| 2023-05-23 | 7.60 | $23.52 | 417 |
| 2023-05-22 | 7.50 | $23.05 | 9500 |
| 2023-05-19 | 7.30 | $23.82 | 1116 |
| 2023-05-18 | 7.63 | $23.83 | 1508 |
| 2023-05-17 | 7.80 | $22.95 | 1700 |
| 2023-05-16 | 7.54 | $23.62 | 5547 |
| 2023-05-15 | 7.76 | $24.35 | 900 |
| 2023-05-12 | 7.96 | $23.69 | 1601 |
| 2023-05-11 | 8.27 | $24.41 | 1500 |
| 2023-05-10 | 7.96 | $24.46 | 1300 |
| 2023-05-09 | 7.64 | $23.93 | 2700 |
| 2023-05-08 | 7.69 | $23.27 | 7300 |
| 2023-05-05 | 7.74 | $24.08 | 2200 |
| 2023-05-04 | 7.79 | $23.62 | 1043 |
| 2023-05-03 | 8.14 | $23.28 | 900 |
| 2023-05-02 | 8.41 | $23.31 | 1301 |
| 2023-05-01 | 8.63 | $23.28 | 1723 |
| 2023-04-28 | 8.87 | $23.32 | 1100 |
| 2023-04-27 | 9.02 | $24.01 | 700 |
| 2023-04-26 | 8.75 | $22.87 | 2046 |
| 2023-04-25 | 9.01 | $23.00 | 3500 |
| 2023-04-24 | 9.44 | $23.16 | 1300 |
| 2023-04-21 | 9.24 | $23.38 | 1700 |
| 2023-04-20 | 9.01 | $22.90 | 646 |
| 2023-04-19 | 9.33 | $23.01 | 1400 |
| 2023-04-18 | 9.57 | $23.15 | 535 |
| 2023-04-17 | 9.70 | $22.91 | 2000 |
| 2023-04-14 | 9.83 | $23.38 | 300 |
| 2023-04-13 | 9.50 | $23.88 | 1500 |
| 2023-04-12 | 9.16 | $22.95 | 6822 |
| 2023-04-11 | 9.04 | $23.39 | 2000 |
| 2023-04-10 | 8.80 | $22.45 | 1433 |
| 2023-04-06 | 9.23 | $22.93 | 2000 |
| 2023-04-05 | 9.58 | $22.56 | 3742 |
| 2023-04-04 | 9.94 | $22.80 | 2033 |
| 2023-04-03 | 10.20 | $22.98 | 4335 |
| 2023-03-31 | 10.46 | $22.52 | 2200 |
| 2023-03-30 | 10.97 | $22.74 | 1217 |
| 2023-03-29 | 11.37 | $23.18 | 3700 |
| 2023-03-28 | 11.40 | $22.83 | 1626 |
| 2023-03-27 | 11.65 | $22.71 | 1500 |
| 2023-03-24 | 11.91 | $22.87 | 730 |
| 2023-03-23 | 12.34 | $22.58 | 1045 |
| 2023-03-22 | 12.74 | $21.35 | 48500 |
| 2023-03-21 | 12.91 | $21.61 | 47543 |
| 2023-03-20 | 13.12 | $23.05 | 5136 |
| 2023-03-17 | 13.77 | $22.42 | 4600 |
| 2023-03-16 | 13.87 | $21.68 | 2700 |
| 2023-03-15 | 13.26 | $22.10 | 4600 |
| 2023-03-14 | 13.00 | $21.94 | 5500 |
| 2023-03-13 | 12.72 | $22.74 | 3047 |
| 2023-03-10 | 12.86 | $22.75 | 4700 |
| 2023-03-09 | 13.25 | $22.68 | 2000 |
| 2023-03-08 | 13.71 | $22.75 | 1538 |
| 2023-03-07 | 14.11 | $23.23 | 5900 |
| 2023-03-06 | 14.66 | $23.27 | 2227 |
| 2023-03-03 | 15.41 | $22.97 | 2329 |
| 2023-03-02 | 16.09 | $22.65 | 1504 |
| 2023-03-01 | 16.28 | $23.71 | 2600 |
| 2023-02-28 | 17.10 | $23.20 | 2142 |
| 2023-02-27 | 17.48 | $23.27 | 2000 |
| 2023-02-24 | 17.89 | $23.62 | 410 |
| 2023-02-23 | 18.67 | $23.48 | 1000 |
| 2023-02-22 | 19.38 | $23.37 | 3643 |
| 2023-02-21 | 20.13 | $23.58 | 1802 |
| 2023-02-17 | 20.99 | $23.77 | 2100 |
| 2023-02-16 | 21.72 | $23.81 | 1119 |
| 2023-02-15 | 22.50 | $23.98 | 1700 |
| 2023-02-14 | 22.95 | $24.49 | 2625 |
| 2023-02-13 | 23.19 | $24.42 | 3000 |
| 2023-02-10 | 23.23 | $24.18 | 1112 |
| 2023-02-09 | 23.27 | $24.18 | 7416 |
| 2023-02-08 | 23.64 | $24.12 | 6301 |
| 2023-02-07 | 24.08 | $24.48 | 400 |
| 2023-02-06 | 24.05 | $24.48 | 5432 |
| 2023-02-03 | 24.01 | $24.44 | 6900 |
| 2023-02-02 | 23.66 | $24.86 | 2300 |
| 2023-02-01 | 23.29 | $24.78 | 1521 |
| 2023-01-31 | 22.95 | $24.15 | 2800 |
| 2023-01-30 | 22.78 | $24.77 | 1400 |
| 2023-01-27 | 22.26 | $24.36 | 3500 |
| 2023-01-26 | 21.81 | $24.35 | 3300 |
| 2023-01-25 | 21.45 | $23.56 | 1300 |
| 2023-01-24 | 21.48 | $23.44 | 1700 |
| 2023-01-23 | 21.46 | $23.68 | 1900 |
| 2023-01-20 | 21.18 | $23.42 | 1318 |
| 2023-01-19 | 21.17 | $24.51 | 3000 |
| 2023-01-18 | 20.78 | $23.58 | 400 |
| 2023-01-17 | 20.87 | $23.58 | 2600 |
| 2023-01-13 | 20.96 | $23.55 | 1200 |
| 2023-01-12 | 20.83 | $23.69 | 1043 |
| 2023-01-11 | 20.68 | $23.93 | 3030 |
| 2023-01-10 | 20.22 | $24.10 | 2100 |
| 2023-01-09 | 19.31 | $24.26 | 2618 |
| 2023-01-06 | 18.41 | $23.58 | 2919 |
| 2023-01-05 | 17.76 | $22.84 | 2004 |
| 2023-01-04 | 17.44 | $22.99 | 1800 |
| 2023-01-03 | 16.63 | $22.61 | 800 |
| 2022-12-30 | 16.01 | $21.62 | 1429 |
| 2022-12-29 | 15.93 | $20.55 | 700 |
| 2022-12-28 | 16.12 | $20.93 | 1524 |
| 2022-12-27 | 15.98 | $21.33 | 1410 |
| 2022-12-23 | 15.51 | $20.86 | 1300 |
| 2022-12-22 | 15.31 | $21.05 | 1908 |
| 2022-12-21 | 14.92 | $21.23 | 1317 |
| 2022-12-20 | 14.56 | $20.80 | 1303 |
| 2022-12-19 | 13.97 | $20.56 | 2400 |
| 2022-12-16 | 13.35 | $20.51 | 1900 |
| 2022-12-15 | 13.57 | $21.10 | 3700 |
| 2022-12-14 | 13.49 | $20.96 | 1812 |
| 2022-12-13 | 12.97 | $22.19 | 7100 |
| 2022-12-12 | 12.00 | $20.54 | 600 |
| 2022-12-09 | 11.71 | $20.57 | 1840 |
| 2022-12-08 | 11.39 | $21.10 | 2204 |
| 2022-12-07 | 11.05 | $20.87 | 3944 |
| 2022-12-06 | 10.91 | $20.19 | 2632 |
| 2022-12-05 | 11.33 | $21.29 | 629 |
| 2022-12-02 | 10.69 | $20.89 | 2300 |
| 2022-12-01 | 10.18 | $20.35 | 1923 |
| 2022-11-30 | 9.65 | $20.84 | 23500 |
| 2022-11-29 | 9.29 | $21.32 | 2500 |
| 2022-11-28 | 8.61 | $20.55 | 2600 |
| 2022-11-25 | 8.59 | $20.35 | 5233 |
| 2022-11-23 | 8.34 | $20.37 | 20300 |
| 2022-11-22 | 7.73 | $20.58 | 5806 |
| 2022-11-21 | 7.09 | $19.73 | 500 |
| 2022-11-18 | 7.26 | $19.66 | 3900 |
| 2022-11-17 | 7.43 | $19.64 | 2343 |
| 2022-11-16 | 7.76 | $19.88 | 13700 |
| 2022-11-15 | 8.07 | $19.70 | 6300 |
| 2022-11-14 | 8.34 | $20.46 | 1000 |
| 2022-11-11 | 8.39 | $19.60 | 2817 |
| 2022-11-10 | 8.55 | $20.17 | 4230 |
| 2022-11-09 | 8.15 | $20.17 | 2022 |
| 2022-11-08 | 7.72 | $19.60 | 4900 |
| 2022-11-07 | 7.46 | $19.98 | 1704 |
| 2022-11-04 | 7.19 | $19.64 | 1600 |
| 2022-11-03 | 7.03 | $19.53 | 2706 |
| 2022-11-02 | 7.13 | $19.20 | 713 |
| 2022-11-01 | 7.49 | $19.60 | 1523 |
| 2022-10-31 | 7.70 | $19.51 | 2440 |
| 2022-10-28 | 8.02 | $19.53 | 900 |
| 2022-10-27 | 8.35 | $19.64 | 1826 |
| 2022-10-26 | 8.65 | $19.11 | 1018 |
| 2022-10-25 | 9.04 | $18.56 | 4921 |
| 2022-10-24 | 9.03 | $18.59 | 3800 |
| 2022-10-21 | 9.02 | $18.76 | 1600 |
| 2022-10-20 | 9.26 | $18.70 | 1633 |
| 2022-10-19 | 9.69 | $18.56 | 5728 |
| 2022-10-18 | 10.14 | $18.19 | 4600 |
| 2022-10-17 | 10.07 | $17.79 | 935 |
| 2022-10-14 | 9.99 | $17.71 | 2300 |
| 2022-10-13 | 9.38 | $18.02 | 1600 |
| 2022-10-12 | 8.97 | $18.13 | 1400 |
| 2022-10-11 | 8.49 | $17.19 | 3543 |
| 2022-10-10 | 7.98 | $17.88 | 400 |
| 2022-10-07 | 7.96 | $18.14 | 1100 |
| 2022-10-06 | 8.14 | $18.32 | 833 |
| 2022-10-05 | 8.50 | $18.05 | 1037 |
| 2022-10-04 | 8.71 | $18.11 | 700 |
| 2022-10-03 | 8.75 | $17.21 | 4400 |
| 2022-09-30 | 8.39 | $18.08 | 2600 |
| 2022-09-29 | 8.69 | $18.50 | 5400 |
| 2022-09-28 | 9.01 | $17.85 | 3904 |
| 2022-09-27 | 9.00 | $17.61 | 1706 |
| 2022-09-26 | 8.98 | $18.43 | 2131 |
| 2022-09-23 | 9.29 | $17.91 | 2100 |
| 2022-09-22 | 9.73 | $18.20 | 2013 |
| 2022-09-21 | 9.97 | $18.08 | 400 |
| 2022-09-20 | 9.92 | $18.55 | 1400 |
| 2022-09-19 | 10.07 | $18.89 | 2542 |
| 2022-09-16 | 10.18 | $18.19 | 2000 |
| 2022-09-15 | 9.70 | $17.93 | 3100 |
| 2022-09-14 | 9.32 | $18.41 | 700 |
| 2022-09-13 | 9.28 | $18.10 | 400 |
| 2022-09-12 | 9.16 | $18.71 | 629 |
| 2022-09-09 | 9.31 | $19.11 | 12018 |
| 2022-09-08 | 9.46 | $18.60 | 1630 |
| 2022-09-07 | 9.38 | $18.41 | 1700 |
| 2022-09-06 | 8.89 | $18.03 | 1244 |
| 2022-09-02 | 8.38 | $18.45 | 10622 |
| 2022-09-01 | 7.96 | $18.57 | 516 |
| 2022-08-31 | 7.81 | $19.81 | 2300 |
| 2022-08-30 | 7.66 | $19.51 | 1000 |
| 2022-08-29 | 7.86 | $18.69 | 3422 |
| 2022-08-26 | 7.82 | $19.28 | 2800 |
| 2022-08-25 | 8.03 | $19.41 | 1231 |
| 2022-08-24 | 8.38 | $19.60 | 1200 |
| 2022-08-23 | 8.63 | $18.95 | 1118 |
| 2022-08-22 | 8.34 | $19.31 | 3014 |
| 2022-08-19 | 8.05 | $19.53 | 428 |
| 2022-08-18 | 8.14 | $19.71 | 1600 |
| 2022-08-17 | 8.24 | $19.31 | 339 |
| 2022-08-16 | 8.68 | $19.36 | 800 |
| 2022-08-15 | 9.13 | $19.75 | 2400 |
| 2022-08-12 | 9.15 | $19.65 | 2400 |
| 2022-08-11 | 9.17 | $19.66 | 1000 |
| 2022-08-10 | 8.62 | $19.24 | 237 |
| 2022-08-09 | 8.34 | $18.73 | 4400 |
| 2022-08-08 | 8.44 | $19.20 | 5800 |
| 2022-08-05 | 8.28 | $19.27 | 2520 |
| 2022-08-04 | 8.21 | $17.81 | 1200 |
| 2022-08-03 | 8.36 | $18.04 | 1443 |
| 2022-08-02 | 8.43 | $18.29 | 822 |
| 2022-08-01 | 8.50 | $18.46 | 5800 |
| 2022-07-29 | 8.94 | $18.54 | 4905 |
| 2022-07-28 | 8.74 | $18.57 | 6600 |
| 2022-07-27 | 9.05 | $18.00 | 4124 |
| 2022-07-26 | 9.38 | $18.33 | 3300 |
| 2022-07-25 | 9.49 | $18.63 | 1400 |
| 2022-07-22 | 9.80 | $18.23 | 6900 |
| 2022-07-21 | 10.29 | $18.48 | 3409 |
| 2022-07-20 | 10.81 | $17.75 | 4734 |
| 2022-07-19 | 10.66 | $17.75 | 1041 |
| 2022-07-18 | 10.74 | $18.35 | 1441 |
| 2022-07-15 | 10.83 | $17.42 | 4026 |
| 2022-07-14 | 9.97 | $17.69 | 604 |
| 2022-07-13 | 9.09 | $18.52 | 2000 |
| 2022-07-12 | 8.77 | $18.40 | 1400 |
| 2022-07-11 | 8.52 | $18.55 | 1407 |
| 2022-07-08 | 8.33 | $18.55 | 1000 |
| 2022-07-07 | 8.25 | $18.33 | 1100 |
| 2022-07-06 | 7.93 | $18.46 | 4411 |
| 2022-07-05 | 7.84 | $18.88 | 1918 |
| 2022-07-01 | 7.75 | $18.94 | 542 |
| 2022-06-30 | 8.15 | $19.07 | 1323 |
| 2022-06-29 | 8.45 | $19.36 | 2500 |
| 2022-06-28 | 8.77 | $19.61 | 900 |
| 2022-06-27 | 9.10 | $18.62 | 1200 |
| 2022-06-24 | 9.20 | $19.08 | 1700 |
| 2022-06-23 | 9.53 | $19.11 | 1329 |
| 2022-06-22 | 9.67 | $19.26 | 23500 |
| 2022-06-21 | 9.81 | $19.72 | 1900 |
| 2022-06-17 | 10.30 | $19.00 | 35740 |
| 2022-06-16 | 10.81 | $19.11 | 48800 |
| 2022-06-15 | 11.35 | $19.35 | 9500 |
| 2022-06-14 | 11.57 | $19.25 | 4107 |
| 2022-06-13 | 12.06 | $18.47 | 2925 |
| 2022-06-10 | 12.65 | $19.51 | 1600 |
| 2022-06-09 | 12.79 | $19.44 | 2000 |
| 2022-06-08 | 12.84 | $18.39 | 2300 |
| 2022-06-07 | 13.21 | $18.72 | 2029 |
| 2022-06-06 | 13.80 | $18.92 | 1500 |
| 2022-06-03 | 14.37 | $19.09 | 1202 |
| 2022-06-02 | 14.92 | $19.00 | 8944 |
| 2022-06-01 | 15.57 | $19.23 | 3400 |
| 2022-05-31 | 15.80 | $20.26 | 1200 |
| 2022-05-27 | 15.39 | $19.21 | 4000 |
| 2022-05-26 | 15.82 | $18.85 | 346 |
| 2022-05-25 | 16.62 | $18.94 | 4511 |
| 2022-05-24 | 17.47 | $19.28 | 2000 |
| 2022-05-23 | 18.28 | $18.85 | 1044 |
| 2022-05-20 | 18.92 | $18.32 | 1800 |
| 2022-05-19 | 19.07 | $18.36 | 1700 |
| 2022-05-18 | 19.20 | $18.34 | 1317 |
| 2022-05-17 | 19.33 | $18.16 | 3000 |
| 2022-05-16 | 19.26 | $17.92 | 1602 |
| 2022-05-13 | 18.92 | $17.87 | 1749 |
| 2022-05-12 | 18.65 | $18.32 | 3024 |
| 2022-05-11 | 18.58 | $18.88 | 4400 |
| 2022-05-10 | 18.68 | $18.47 | 2529 |
| 2022-05-09 | 18.70 | $18.21 | 1422 |
| 2022-05-06 | 18.14 | $18.28 | 1220 |
| 2022-05-05 | 17.81 | $18.74 | 1500 |
| 2022-05-04 | 17.61 | $18.85 | 634 |
| 2022-05-03 | 17.64 | $19.16 | 1436 |
| 2022-05-02 | 17.77 | $19.50 | 1212 |
| 2022-04-29 | 18.01 | $19.27 | 649 |
| 2022-04-28 | 18.05 | $19.45 | 3000 |
| 2022-04-27 | 18.09 | $19.48 | 3200 |
| 2022-04-26 | 17.68 | $19.32 | 2300 |
| 2022-04-25 | 17.58 | $19.58 | 1300 |
| 2022-04-22 | 17.36 | $19.99 | 700 |
| 2022-04-21 | 17.32 | $21.01 | 433 |
| 2022-04-20 | 17.60 | $20.14 | 1213 |
| 2022-04-19 | 17.10 | $20.19 | 649 |
| 2022-04-18 | 16.79 | $20.54 | 1411 |
| 2022-04-14 | 16.45 | $20.18 | 3542 |
| 2022-04-13 | 16.59 | $20.28 | 1523 |
| 2022-04-12 | 16.07 | $20.41 | 400 |
| 2022-04-11 | 15.61 | $20.53 | 1700 |
| 2022-04-08 | 15.21 | $20.34 | 2300 |
| 2022-04-07 | 14.78 | $20.50 | 2110 |
| 2022-04-06 | 14.40 | $20.67 | 600 |
| 2022-04-05 | 14.14 | $21.23 | 317 |
| 2022-04-04 | 13.87 | $21.01 | 2300 |
| 2022-04-01 | 13.38 | $20.67 | 636 |
| 2022-03-31 | 13.22 | $21.25 | 745 |
| 2022-03-30 | 13.05 | $21.15 | 1200 |
| 2022-03-29 | 13.25 | $20.20 | 1300 |
| 2022-03-28 | 12.81 | $20.21 | 500 |
| 2022-03-25 | 12.57 | $20.20 | 204 |
| 2022-03-24 | 12.21 | $20.40 | 1400 |
| 2022-03-23 | 11.83 | $20.86 | 1719 |
| 2022-03-22 | 11.45 | $20.11 | 3200 |
| 2022-03-21 | 10.73 | $20.02 | 4200 |
| 2022-03-18 | 9.98 | $21.07 | 2718 |
| 2022-03-17 | 9.67 | $19.88 | 1900 |
| 2022-03-16 | 9.19 | $20.46 | 1247 |
| 2022-03-15 | 8.96 | $20.07 | 708 |
| 2022-03-14 | 8.72 | $20.63 | 2800 |
| 2022-03-11 | 8.47 | $19.33 | 2108 |
| 2022-03-10 | 8.10 | $20.09 | 2200 |
| 2022-03-09 | 8.11 | $20.75 | 5100 |
| 2022-03-08 | 8.13 | $20.51 | 1814 |
| 2022-03-07 | 8.02 | $19.03 | 600 |
| 2022-03-04 | 7.57 | $20.11 | 1700 |
| 2022-03-03 | 7.66 | $20.50 | 5800 |
| 2022-03-02 | 7.27 | $21.15 | 5500 |
| 2022-03-01 | 7.11 | $21.16 | 1100 |
| 2022-02-28 | 7.18 | $21.50 | 400 |
| 2022-02-25 | 7.47 | $22.08 | 1806 |
| 2022-02-24 | 7.86 | $22.11 | 3600 |
| 2022-02-23 | 8.24 | $22.09 | 219 |
| 2022-02-22 | 8.41 | $21.55 | 1500 |
| 2022-02-18 | 8.81 | $22.45 | 2112 |
| 2022-02-17 | 8.76 | $23.16 | 1800 |
| 2022-02-16 | 8.45 | $22.67 | 600 |
| 2022-02-15 | 8.38 | $22.82 | 727 |
| 2022-02-14 | 8.21 | $22.68 | 222 |
| 2022-02-11 | 8.10 | $23.27 | 412 |
| 2022-02-10 | 7.60 | $22.03 | 400 |
| 2022-02-09 | 7.74 | $22.77 | 4500 |
| 2022-02-08 | 7.53 | $21.30 | 2100 |
| 2022-02-07 | 7.77 | $20.50 | 4103 |
| 2022-02-04 | 8.18 | $21.39 | 4800 |
| 2022-02-03 | 8.12 | $20.93 | 4200 |
| 2022-02-02 | 8.36 | $21.05 | 909 |
| 2022-02-01 | 8.70 | $20.43 | 500 |
| 2022-01-31 | 8.58 | $20.40 | 739 |
| 2022-01-28 | 8.47 | $20.23 | 546 |
| 2022-01-27 | 8.45 | $21.06 | 708 |
| 2022-01-26 | 8.19 | $20.63 | 16300 |
| 2022-01-25 | 8.05 | $20.45 | 926 |
| 2022-01-24 | 7.76 | $20.18 | 1318 |
| 2022-01-21 | 7.75 | $20.00 | 24200 |
| 2022-01-20 | 7.19 | $20.63 | 9000 |
| 2022-01-19 | 6.27 | $19.03 | 731 |
| 2022-01-18 | 6.21 | $20.32 | 1019 |
| 2022-01-14 | 6.06 | $19.96 | 613 |
| 2022-01-13 | 6.14 | $19.43 | 600 |
| 2022-01-12 | 6.33 | $19.50 | 1122 |
| 2022-01-11 | 6.53 | $19.46 | 920 |
| 2022-01-10 | 6.62 | $18.75 | 1800 |
| 2022-01-07 | 6.86 | $19.01 | 1300 |
| 2022-01-06 | 7.17 | $18.48 | 600 |
| 2022-01-05 | 7.31 | $19.00 | 700 |
| 2022-01-04 | 7.59 | $18.73 | 400 |
| 2022-01-03 | 7.91 | $18.22 | 300 |
| 2021-12-31 | 7.90 | $18.69 | 307 |
| 2021-12-30 | 8.18 | $18.69 | 700 |
| 2021-12-29 | 8.48 | $18.56 | 4900 |
| 2021-12-28 | 8.71 | $17.79 | 437 |
| 2021-12-27 | 8.75 | $18.06 | 519 |
| 2021-12-23 | 8.67 | $18.15 | 743 |
| 2021-12-22 | 8.98 | $17.95 | 1900 |
| 2021-12-21 | 9.43 | $17.35 | 1409 |
| 2021-12-20 | 9.92 | $17.83 | 1015 |
| 2021-12-17 | 10.44 | $19.60 | 1401 |
| 2021-12-16 | 10.01 | $17.90 | 3649 |
| 2021-12-15 | 9.59 | $18.30 | 1845 |
| 2021-12-14 | 9.85 | $17.52 | 2900 |
| 2021-12-13 | 9.91 | $17.36 | 1304 |
| 2021-12-10 | 10.28 | $17.88 | 4400 |
| 2021-12-09 | 10.59 | $18.37 | 1800 |
| 2021-12-08 | 10.93 | $17.89 | 700 |
| 2021-12-07 | 11.36 | $17.14 | 640 |
| 2021-12-06 | 11.45 | $16.94 | 2100 |
| 2021-12-03 | 11.49 | $17.36 | 2336 |
| 2021-12-02 | 11.66 | $16.97 | 309 |
| 2021-12-01 | 11.55 | $16.65 | 509 |
| 2021-11-30 | 11.19 | $16.76 | 2200 |
| 2021-11-29 | 10.81 | $17.52 | 1100 |
| 2021-11-26 | 10.93 | $18.03 | 300 |
| 2021-11-24 | 11.39 | $18.75 | 227 |
| 2021-11-23 | 11.60 | $20.20 | 800 |
| 2021-11-22 | 11.57 | $19.85 | 1016 |
| 2021-11-19 | 11.83 | $19.11 | 700 |
| 2021-11-18 | 12.20 | $19.70 | 2314 |
| 2021-11-17 | 12.15 | $20.05 | 5200 |
| 2021-11-16 | 12.51 | $19.04 | 3000 |
| 2021-11-15 | 12.94 | $20.02 | 1400 |
| 2021-11-12 | 13.36 | $19.82 | 1100 |
| 2021-11-11 | 13.25 | $19.37 | 4530 |
| 2021-11-10 | 13.41 | $19.66 | 1649 |
| 2021-11-09 | 13.53 | $19.86 | 1908 |
| 2021-11-08 | 13.17 | $19.59 | 746 |
| 2021-11-05 | 12.94 | $19.20 | 4704 |
| 2021-11-04 | 12.92 | $19.10 | 524 |
| 2021-11-03 | 12.95 | $18.19 | 400 |
| 2021-11-02 | 13.57 | $18.40 | 400 |
| 2021-11-01 | 14.06 | $18.52 | 6500 |
| 2021-10-29 | 14.50 | $18.57 | 4728 |
| 2021-10-28 | 15.16 | $18.76 | 7500 |
| 2021-10-27 | 15.85 | $18.27 | 300 |
| 2021-10-26 | 16.48 | $19.20 | 1012 |
| 2021-10-25 | 16.95 | $18.38 | 3711 |
| 2021-10-22 | 17.70 | $18.41 | 438 |
| 2021-10-21 | 18.53 | $18.78 | 500 |
| 2021-10-20 | 19.22 | $18.01 | 600 |
| 2021-10-19 | 19.99 | $19.12 | 300 |
| 2021-10-18 | 20.80 | $18.23 | 8800 |
| 2021-10-15 | 20.97 | $18.09 | 450 |
| 2021-10-14 | 21.03 | $18.09 | 200 |
| 2021-10-13 | 21.10 | $18.19 | 700 |
| 2021-10-12 | 21.17 | $18.06 | 12400 |
| 2021-10-11 | 21.44 | $17.81 | 800 |
| 2021-10-08 | 21.31 | $17.98 | 1521 |
| 2021-10-07 | 21.17 | $18.01 | 320 |
| 2021-10-06 | 21.24 | $17.49 | 900 |
| 2021-10-05 | 20.94 | $17.50 | 500 |
| 2021-10-04 | 21.07 | $17.72 | 1223 |
| 2021-10-01 | 21.22 | $18.33 | 616 |
| 2021-09-30 | 22.05 | $17.25 | 200 |
| 2021-09-29 | 22.05 | $17.96 | 948 |
| 2021-09-28 | 22.23 | $17.96 | 1411 |
| 2021-09-27 | 22.67 | $18.16 | 809 |
| 2021-09-24 | 23.27 | $18.16 | 719 |
| 2021-09-23 | 23.89 | $17.66 | 300 |
| 2021-09-22 | 24.88 | $17.48 | 1300 |
| 2021-09-21 | 25.78 | $17.29 | 400 |
| 2021-09-20 | 26.94 | $16.60 | 1401 |
| 2021-09-17 | 27.64 | $17.55 | 525 |
| 2021-09-16 | 29.02 | $17.73 | 1223 |
| 2021-09-15 | 30.49 | $17.13 | 1018 |
| 2021-09-14 | 32.05 | $17.63 | 2118 |
| 2021-09-13 | 33.32 | $17.56 | 717 |
| 2021-09-10 | 34.56 | $17.61 | 1300 |
| 2021-09-09 | 35.87 | $17.30 | 400 |
| 2021-09-08 | 36.67 | $17.55 | 8100 |
| 2021-09-07 | 37.51 | $17.65 | 300 |
| 2021-09-03 | 37.88 | $17.96 | 700 |
| 2021-09-02 | 37.98 | $18.14 | 400 |
| 2021-09-01 | 37.92 | $18.04 | 1100 |
| 2021-08-31 | 37.90 | $17.63 | 200 |
| 2021-08-30 | 38.05 | $18.05 | 333 |
| 2021-08-27 | 37.83 | $18.16 | 300 |
| 2021-08-26 | 37.50 | $18.00 | 700 |
| 2021-08-25 | 37.20 | $17.45 | 311 |
| 2021-08-24 | 37.09 | $17.10 | 300 |
| 2021-08-23 | 37.10 | $16.00 | 500 |
| 2021-08-20 | 37.56 | $16.00 | 4000 |
| 2021-08-19 | 38.05 | $15.24 | 702 |
| 2021-08-18 | 38.91 | $15.89 | 300 |
| 2021-08-17 | 38.98 | $15.82 | 8324 |
| 2021-08-16 | 39.09 | $15.83 | 6000 |
| 2021-08-13 | 39.20 | $15.61 | 5400 |
| 2021-08-12 | 39.41 | $15.71 | 521 |
| 2021-08-11 | 39.13 | $15.71 | 213 |
| 2021-08-10 | 38.84 | $15.81 | 300 |
| 2021-08-09 | 38.45 | $15.69 | 600 |
| 2021-08-06 | 38.07 | $15.83 | 1400 |
| 2021-08-05 | 37.57 | $15.83 | 349 |
| 2021-08-04 | 37.04 | $15.60 | 941 |
| 2021-08-03 | 36.48 | $15.60 | 400 |
| 2021-08-02 | 35.97 | $15.60 | 1030 |
| 2021-07-30 | 35.42 | $16.00 | 300 |
| 2021-07-29 | 34.60 | $16.00 | 200 |
| 2021-07-28 | 33.73 | $16.00 | 500 |
| 2021-07-27 | 32.82 | $16.13 | 600 |
| 2021-07-26 | 31.85 | $16.23 | 425 |
| 2021-07-23 | 30.56 | $16.23 | 516 |
| 2021-07-22 | 29.20 | $16.34 | 300 |
| 2021-07-21 | 27.77 | $15.89 | 400 |
| 2021-07-20 | 26.33 | $16.23 | 600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected