Is Bakkt Holdings, Inc. (BKKT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bakkt Holdings, Inc. (BKKT) research center and poll results.
NYSE : BKKT
Bakkt Holdings, Inc.
$8.26 USD
$0.06 (0.73%)
- Volume
- 714.17K
- Average Volume
- 1.71M
- Market Capitalization
- $368.5M
- P/E Ratio
- -0.71
- Dividend Yield
- 0.00%
- Price Target
- $7.50
- Year High
- $49.79
- Year Low
- $6.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.13
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
8.40
2026-07-16
Close Price
$7.87
Vol: 682308
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.14
Average
65.61
Maximum
693.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.40 | $7.87 | 682308 |
| 2026-07-15 | 8.45 | $8.26 | 766581 |
| 2026-07-14 | 8.48 | $8.20 | 881500 |
| 2026-07-13 | 8.49 | $8.09 | 857721 |
| 2026-07-10 | 8.51 | $8.41 | 880400 |
| 2026-07-09 | 8.47 | $8.37 | 537616 |
| 2026-07-08 | 8.44 | $8.36 | 785300 |
| 2026-07-07 | 8.42 | $8.28 | 1.1M |
| 2026-07-06 | 8.40 | $8.61 | 874416 |
| 2026-07-02 | 8.43 | $8.36 | 1.4M |
| 2026-07-01 | 8.46 | $8.42 | 1.7M |
| 2026-06-30 | 8.53 | $7.81 | 1.1M |
| 2026-06-29 | 8.66 | $8.28 | 909014 |
| 2026-06-26 | 8.79 | $8.44 | 3.6M |
| 2026-06-25 | 8.92 | $7.83 | 1.3M |
| 2026-06-24 | 9.10 | $8.29 | 1.2M |
| 2026-06-23 | 9.28 | $8.87 | 958906 |
| 2026-06-22 | 9.43 | $9.05 | 1.4M |
| 2026-06-18 | 9.59 | $9.22 | 3.1M |
| 2026-06-17 | 9.64 | $9.01 | 1.6M |
| 2026-06-16 | 9.67 | $8.76 | 1.4M |
| 2026-06-15 | 9.67 | $8.96 | 1.8M |
| 2026-06-12 | 9.64 | $8.43 | 2.1M |
| 2026-06-11 | 9.65 | $8.35 | 1.5M |
| 2026-06-10 | 9.63 | $7.68 | 1.2M |
| 2026-06-09 | 9.69 | $7.70 | 2.2M |
| 2026-06-08 | 9.80 | $8.11 | 1.5M |
| 2026-06-05 | 9.89 | $7.83 | 3.1M |
| 2026-06-04 | 9.93 | $9.18 | 1.7M |
| 2026-06-03 | 9.92 | $8.92 | 1.9M |
| 2026-06-02 | 9.93 | $9.80 | 1.9M |
| 2026-06-01 | 9.89 | $10.50 | 1.9M |
| 2026-05-29 | 9.79 | $10.87 | 1.4M |
| 2026-05-28 | 9.68 | $11.00 | 1.9M |
| 2026-05-27 | 9.52 | $11.49 | 1.8M |
| 2026-05-26 | 9.38 | $11.81 | 2.9M |
| 2026-05-22 | 9.24 | $11.88 | 3.4M |
| 2026-05-21 | 9.09 | $12.32 | 4.8M |
| 2026-05-20 | 8.90 | $10.18 | 2.7M |
| 2026-05-19 | 8.85 | $9.68 | 7.0M |
| 2026-05-18 | 8.80 | $8.72 | 2.4M |
| 2026-05-15 | 8.81 | $8.28 | 2.2M |
| 2026-05-14 | 8.86 | $8.68 | 1.8M |
| 2026-05-13 | 8.90 | $8.02 | 1.7M |
| 2026-05-12 | 8.96 | $8.87 | 2.4M |
| 2026-05-11 | 8.97 | $9.92 | 2.9M |
| 2026-05-08 | 8.91 | $9.85 | 2.5M |
| 2026-05-07 | 8.82 | $8.55 | 1.2M |
| 2026-05-06 | 8.82 | $9.14 | 1.1M |
| 2026-05-05 | 8.76 | $9.09 | 906301 |
| 2026-05-04 | 8.68 | $8.96 | 1.4M |
| 2026-05-01 | 8.62 | $8.57 | 679900 |
| 2026-04-30 | 8.56 | $8.62 | 590600 |
| 2026-04-29 | 8.49 | $7.86 | 833428 |
| 2026-04-28 | 8.46 | $8.58 | 538300 |
| 2026-04-27 | 8.38 | $9.00 | 599602 |
| 2026-04-24 | 8.30 | $8.83 | 741739 |
| 2026-04-23 | 8.25 | $8.68 | 1.1M |
| 2026-04-22 | 8.24 | $9.13 | 940716 |
| 2026-04-21 | 8.20 | $8.67 | 999500 |
| 2026-04-20 | 8.21 | $8.97 | 1.8M |
| 2026-04-17 | 8.18 | $9.19 | 1.5M |
| 2026-04-16 | 8.18 | $9.56 | 1.2M |
| 2026-04-15 | 8.14 | $9.24 | 1.3M |
| 2026-04-14 | 8.16 | $8.98 | 1.7M |
| 2026-04-13 | 8.20 | $8.72 | 1.0M |
| 2026-04-10 | 8.23 | $8.13 | 928338 |
| 2026-04-09 | 8.29 | $8.39 | 934639 |
| 2026-04-08 | 8.33 | $7.95 | 897842 |
| 2026-04-07 | 8.40 | $7.63 | 768322 |
| 2026-04-06 | 8.48 | $7.63 | 705324 |
| 2026-04-02 | 8.56 | $7.37 | 616300 |
| 2026-04-01 | 8.69 | $7.24 | 676300 |
| 2026-03-31 | 8.84 | $7.36 | 1.5M |
| 2026-03-30 | 8.95 | $6.95 | 1.6M |
| 2026-03-27 | 9.10 | $7.32 | 1.2M |
| 2026-03-26 | 9.21 | $7.97 | 1.0M |
| 2026-03-25 | 9.33 | $8.38 | 908046 |
| 2026-03-24 | 9.46 | $8.27 | 1.0M |
| 2026-03-23 | 9.55 | $8.86 | 1.0M |
| 2026-03-20 | 9.61 | $8.55 | 1.2M |
| 2026-03-19 | 9.71 | $9.00 | 1.3M |
| 2026-03-18 | 9.78 | $8.93 | 3.1M |
| 2026-03-17 | 9.85 | $9.63 | 2.3M |
| 2026-03-16 | 9.88 | $9.64 | 2.0M |
| 2026-03-13 | 9.94 | $9.45 | 1.9M |
| 2026-03-12 | 9.97 | $9.21 | 792900 |
| 2026-03-11 | 10.03 | $9.29 | 894494 |
| 2026-03-10 | 10.09 | $9.24 | 839200 |
| 2026-03-09 | 10.20 | $9.22 | 1.1M |
| 2026-03-06 | 10.34 | $9.29 | 880600 |
| 2026-03-05 | 10.37 | $9.95 | 1.3M |
| 2026-03-04 | 10.45 | $10.20 | 1.9M |
| 2026-03-03 | 10.55 | $9.59 | 1.4M |
| 2026-03-02 | 10.68 | $9.96 | 1.8M |
| 2026-02-27 | 10.85 | $9.56 | 2.1M |
| 2026-02-26 | 11.06 | $10.40 | 2.1M |
| 2026-02-25 | 11.26 | $10.88 | 3.0M |
| 2026-02-24 | 11.46 | $10.10 | 1.1M |
| 2026-02-23 | 11.65 | $10.15 | 1.0M |
| 2026-02-20 | 11.91 | $10.44 | 2.5M |
| 2026-02-19 | 12.16 | $10.40 | 676215 |
| 2026-02-18 | 12.46 | $10.36 | 701213 |
| 2026-02-17 | 12.75 | $10.26 | 686400 |
| 2026-02-13 | 13.30 | $10.77 | 1.3M |
| 2026-02-12 | 13.73 | $10.06 | 1.1M |
| 2026-02-11 | 14.28 | $10.40 | 1.3M |
| 2026-02-10 | 14.70 | $10.62 | 770835 |
| 2026-02-09 | 15.13 | $11.40 | 1.1M |
| 2026-02-06 | 15.37 | $11.91 | 1.6M |
| 2026-02-05 | 15.60 | $9.90 | 1.4M |
| 2026-02-04 | 15.86 | $11.61 | 1.2M |
| 2026-02-03 | 16.05 | $12.18 | 1.0M |
| 2026-02-02 | 16.18 | $12.26 | 1.1M |
| 2026-01-30 | 16.13 | $13.39 | 895100 |
| 2026-01-29 | 15.97 | $13.63 | 1.3M |
| 2026-01-28 | 15.79 | $14.50 | 1.3M |
| 2026-01-27 | 15.59 | $14.94 | 1.3M |
| 2026-01-26 | 15.37 | $13.86 | 1.3M |
| 2026-01-23 | 15.21 | $15.22 | 1.4M |
| 2026-01-22 | 14.97 | $15.52 | 2.1M |
| 2026-01-21 | 14.72 | $16.31 | 2.2M |
| 2026-01-20 | 14.44 | $16.16 | 3.2M |
| 2026-01-16 | 14.14 | $21.41 | 2.0M |
| 2026-01-15 | 13.57 | $19.39 | 1.8M |
| 2026-01-14 | 13.16 | $21.01 | 2.5M |
| 2026-01-13 | 12.64 | $18.72 | 2.2M |
| 2026-01-12 | 12.29 | $19.21 | 3.2M |
| 2026-01-09 | 11.96 | $16.28 | 1.1M |
| 2026-01-08 | 11.79 | $16.46 | 1.9M |
| 2026-01-07 | 11.62 | $15.14 | 1.3M |
| 2026-01-06 | 11.50 | $15.46 | 3.0M |
| 2026-01-05 | 11.42 | $14.79 | 3.8M |
| 2026-01-02 | 11.47 | $11.25 | 1.1M |
| 2025-12-31 | 11.64 | $10.04 | 818800 |
| 2025-12-30 | 11.83 | $10.16 | 826300 |
| 2025-12-29 | 12.01 | $10.42 | 951100 |
| 2025-12-26 | 12.28 | $10.54 | 760600 |
| 2025-12-24 | 12.50 | $10.80 | 440037 |
| 2025-12-23 | 12.73 | $10.34 | 868145 |
| 2025-12-22 | 12.99 | $10.57 | 1.5M |
| 2025-12-19 | 13.16 | $10.56 | 1.5M |
| 2025-12-18 | 13.37 | $10.28 | 799000 |
| 2025-12-17 | 13.70 | $10.01 | 1.2M |
| 2025-12-16 | 14.06 | $11.15 | 881922 |
| 2025-12-15 | 14.34 | $10.68 | 1.4M |
| 2025-12-12 | 14.72 | $11.56 | 1.0M |
| 2025-12-11 | 15.06 | $12.66 | 1.2M |
| 2025-12-10 | 15.51 | $12.85 | 883000 |
| 2025-12-09 | 15.94 | $13.07 | 1.3M |
| 2025-12-08 | 16.34 | $12.76 | 1.8M |
| 2025-12-05 | 16.88 | $14.00 | 2.2M |
| 2025-12-04 | 17.25 | $15.60 | 842100 |
| 2025-12-03 | 17.66 | $14.67 | 1.3M |
| 2025-12-02 | 18.01 | $13.88 | 1.5M |
| 2025-12-01 | 18.66 | $13.85 | 1.1M |
| 2025-11-28 | 19.35 | $15.77 | 807200 |
| 2025-11-26 | 19.71 | $14.89 | 1.0M |
| 2025-11-25 | 20.26 | $15.37 | 901302 |
| 2025-11-24 | 20.83 | $15.60 | 1.5M |
| 2025-11-21 | 21.50 | $13.97 | 1.4M |
| 2025-11-20 | 22.25 | $14.76 | 1.7M |
| 2025-11-19 | 22.94 | $16.98 | 956900 |
| 2025-11-18 | 23.50 | $17.12 | 1.2M |
| 2025-11-17 | 24.25 | $16.79 | 1.2M |
| 2025-11-14 | 25.17 | $18.15 | 2.1M |
| 2025-11-13 | 26.05 | $18.52 | 2.9M |
| 2025-11-12 | 27.08 | $21.61 | 2.0M |
| 2025-11-11 | 28.14 | $21.47 | 2.1M |
| 2025-11-10 | 29.32 | $20.96 | 3.0M |
| 2025-11-07 | 30.16 | $23.66 | 1.7M |
| 2025-11-06 | 30.62 | $21.31 | 1.2M |
| 2025-11-05 | 31.46 | $23.86 | 1.4M |
| 2025-11-04 | 32.26 | $21.58 | 2.1M |
| 2025-11-03 | 33.13 | $26.88 | 2.0M |
| 2025-10-31 | 33.83 | $27.67 | 2.0M |
| 2025-10-30 | 34.47 | $22.97 | 1.2M |
| 2025-10-29 | 35.52 | $26.03 | 984000 |
| 2025-10-28 | 35.92 | $26.74 | 1.2M |
| 2025-10-27 | 36.27 | $29.06 | 1.7M |
| 2025-10-24 | 36.09 | $28.84 | 1.4M |
| 2025-10-23 | 35.55 | $28.58 | 1.0M |
| 2025-10-22 | 35.05 | $28.10 | 2.1M |
| 2025-10-21 | 34.64 | $32.14 | 2.3M |
| 2025-10-20 | 33.90 | $35.29 | 2.8M |
| 2025-10-17 | 32.87 | $35.70 | 1.9M |
| 2025-10-16 | 31.60 | $39.15 | 1.6M |
| 2025-10-15 | 30.15 | $42.79 | 2.9M |
| 2025-10-14 | 28.50 | $45.04 | 2.7M |
| 2025-10-13 | 26.75 | $37.71 | 2.6M |
| 2025-10-10 | 25.35 | $32.94 | 3.0M |
| 2025-10-09 | 24.18 | $38.21 | 3.0M |
| 2025-10-08 | 22.77 | $39.76 | 1.6M |
| 2025-10-07 | 21.25 | $38.92 | 3.6M |
| 2025-10-06 | 19.79 | $41.00 | 3.2M |
| 2025-10-03 | 18.19 | $40.38 | 5.1M |
| 2025-10-02 | 16.59 | $43.92 | 11.7M |
| 2025-10-01 | 14.82 | $34.15 | 5.7M |
| 2025-09-30 | 13.54 | $33.65 | 10.2M |
| 2025-09-29 | 12.32 | $25.55 | 7.7M |
| 2025-09-26 | 11.48 | $17.95 | 2.4M |
| 2025-09-25 | 11.02 | $18.63 | 3.8M |
| 2025-09-24 | 10.51 | $20.00 | 6.6M |
| 2025-09-23 | 9.96 | $17.19 | 8.1M |
| 2025-09-22 | 9.52 | $14.70 | 19.5M |
| 2025-09-19 | 9.23 | $10.44 | 2.7M |
| 2025-09-18 | 9.10 | $10.11 | 1.3M |
| 2025-09-17 | 9.01 | $9.67 | 874624 |
| 2025-09-16 | 8.95 | $10.17 | 1.4M |
| 2025-09-15 | 8.91 | $9.67 | 2.4M |
| 2025-09-12 | 8.92 | $9.52 | 748035 |
| 2025-09-11 | 8.93 | $9.94 | 810927 |
| 2025-09-10 | 8.92 | $9.41 | 953915 |
| 2025-09-09 | 8.92 | $9.73 | 1.2M |
| 2025-09-08 | 8.93 | $8.96 | 634900 |
| 2025-09-05 | 9.02 | $8.52 | 543400 |
| 2025-09-04 | 9.09 | $8.39 | 708500 |
| 2025-09-03 | 9.16 | $8.59 | 1.2M |
| 2025-09-02 | 9.21 | $9.20 | 1.2M |
| 2025-08-29 | 9.21 | $8.77 | 1.2M |
| 2025-08-28 | 9.24 | $8.69 | 902112 |
| 2025-08-27 | 9.30 | $8.61 | 828016 |
| 2025-08-26 | 9.37 | $8.89 | 1.4M |
| 2025-08-25 | 9.43 | $8.38 | 661549 |
| 2025-08-22 | 9.86 | $8.86 | 1.4M |
| 2025-08-21 | 10.32 | $7.95 | 1.5M |
| 2025-08-20 | 10.98 | $8.29 | 817400 |
| 2025-08-19 | 11.80 | $8.51 | 1.5M |
| 2025-08-18 | 12.49 | $9.24 | 1.3M |
| 2025-08-15 | 13.23 | $9.99 | 1.4M |
| 2025-08-14 | 13.86 | $9.60 | 1.4M |
| 2025-08-13 | 14.59 | $9.77 | 1.1M |
| 2025-08-12 | 15.17 | $9.38 | 2.6M |
| 2025-08-11 | 15.59 | $9.92 | 2.5M |
| 2025-08-08 | 16.02 | $10.81 | 2.4M |
| 2025-08-07 | 16.45 | $9.96 | 1.1M |
| 2025-08-06 | 16.99 | $9.77 | 984625 |
| 2025-08-05 | 17.50 | $9.53 | 601300 |
| 2025-08-04 | 17.90 | $9.34 | 963300 |
| 2025-08-01 | 18.29 | $9.33 | 1.5M |
| 2025-07-31 | 18.73 | $9.90 | 1.7M |
| 2025-07-30 | 19.16 | $9.97 | 2.6M |
| 2025-07-29 | 19.37 | $10.00 | 7.6M |
| 2025-07-28 | 19.56 | $17.17 | 1.7M |
| 2025-07-25 | 19.34 | $18.06 | 1.1M |
| 2025-07-24 | 19.11 | $21.03 | 783800 |
| 2025-07-23 | 18.70 | $24.72 | 630547 |
| 2025-07-22 | 18.13 | $22.39 | 458330 |
| 2025-07-21 | 17.62 | $23.87 | 732400 |
| 2025-07-18 | 17.10 | $22.77 | 1.2M |
| 2025-07-17 | 16.60 | $24.11 | 967000 |
| 2025-07-16 | 16.00 | $21.39 | 1.0M |
| 2025-07-15 | 15.58 | $17.81 | 509700 |
| 2025-07-14 | 15.30 | $18.46 | 511700 |
| 2025-07-11 | 15.03 | $19.45 | 516000 |
| 2025-07-10 | 14.72 | $20.82 | 605109 |
| 2025-07-09 | 14.35 | $19.96 | 729327 |
| 2025-07-08 | 14.11 | $17.53 | 837900 |
| 2025-07-07 | 13.93 | $16.98 | 690500 |
| 2025-07-03 | 13.75 | $18.11 | 853316 |
| 2025-07-02 | 13.50 | $18.63 | 2.2M |
| 2025-07-01 | 13.23 | $14.07 | 266900 |
| 2025-06-30 | 13.11 | $13.95 | 538325 |
| 2025-06-27 | 12.99 | $12.78 | 1.3M |
| 2025-06-26 | 12.92 | $13.33 | 336500 |
| 2025-06-25 | 12.81 | $12.93 | 218750 |
| 2025-06-24 | 12.73 | $13.17 | 472829 |
| 2025-06-23 | 12.60 | $12.27 | 632646 |
| 2025-06-20 | 12.58 | $13.48 | 976619 |
| 2025-06-18 | 12.52 | $12.69 | 325043 |
| 2025-06-17 | 12.52 | $12.09 | 241400 |
| 2025-06-16 | 12.58 | $13.08 | 322800 |
| 2025-06-13 | 12.56 | $12.31 | 189725 |
| 2025-06-12 | 12.57 | $12.99 | 203500 |
| 2025-06-11 | 12.56 | $13.18 | 300018 |
| 2025-06-10 | 12.64 | $13.44 | 556500 |
| 2025-06-09 | 12.47 | $15.15 | 315800 |
| 2025-06-06 | 12.21 | $13.91 | 395700 |
| 2025-06-05 | 12.01 | $13.40 | 730049 |
| 2025-06-04 | 11.78 | $13.07 | 297400 |
| 2025-06-03 | 11.59 | $13.34 | 497941 |
| 2025-06-02 | 11.39 | $11.56 | 163847 |
| 2025-05-30 | 11.31 | $11.64 | 204100 |
| 2025-05-29 | 11.25 | $11.34 | 97200 |
| 2025-05-28 | 11.15 | $11.06 | 210000 |
| 2025-05-27 | 11.07 | $11.43 | 414398 |
| 2025-05-23 | 10.98 | $10.66 | 528515 |
| 2025-05-22 | 10.94 | $11.81 | 340834 |
| 2025-05-21 | 10.86 | $12.16 | 306800 |
| 2025-05-20 | 10.70 | $12.79 | 178900 |
| 2025-05-19 | 10.51 | $13.18 | 361201 |
| 2025-05-16 | 10.28 | $12.79 | 499334 |
| 2025-05-15 | 10.07 | $12.40 | 739900 |
| 2025-05-14 | 9.86 | $12.91 | 837700 |
| 2025-05-13 | 9.63 | $14.75 | 3.7M |
| 2025-05-12 | 9.32 | $10.01 | 432000 |
| 2025-05-09 | 9.26 | $10.05 | 286345 |
| 2025-05-08 | 9.19 | $9.75 | 282452 |
| 2025-05-07 | 9.13 | $8.97 | 200202 |
| 2025-05-06 | 9.03 | $9.12 | 145004 |
| 2025-05-05 | 8.95 | $9.38 | 120029 |
| 2025-05-02 | 8.89 | $9.98 | 345145 |
| 2025-05-01 | 8.84 | $10.44 | 257043 |
| 2025-04-30 | 8.83 | $9.38 | 119163 |
| 2025-04-29 | 8.82 | $9.53 | 194100 |
| 2025-04-28 | 8.78 | $9.51 | 251427 |
| 2025-04-25 | 8.76 | $9.95 | 193500 |
| 2025-04-24 | 8.79 | $10.06 | 310700 |
| 2025-04-23 | 8.83 | $9.05 | 171118 |
| 2025-04-22 | 8.98 | $8.93 | 201715 |
| 2025-04-21 | 9.23 | $8.70 | 249029 |
| 2025-04-17 | 9.39 | $8.51 | 127618 |
| 2025-04-16 | 9.49 | $8.13 | 171185 |
| 2025-04-15 | 9.55 | $8.43 | 78138 |
| 2025-04-14 | 9.59 | $8.52 | 168706 |
| 2025-04-11 | 9.81 | $8.81 | 195307 |
| 2025-04-10 | 9.97 | $8.57 | 218961 |
| 2025-04-09 | 10.11 | $8.62 | 422400 |
| 2025-04-08 | 10.25 | $7.00 | 238900 |
| 2025-04-07 | 10.46 | $7.59 | 304000 |
| 2025-04-04 | 10.66 | $8.16 | 253700 |
| 2025-04-03 | 10.96 | $8.96 | 385134 |
| 2025-04-02 | 11.25 | $10.25 | 426348 |
| 2025-04-01 | 11.53 | $9.08 | 394300 |
| 2025-03-31 | 11.72 | $8.67 | 345510 |
| 2025-03-28 | 11.97 | $9.11 | 263528 |
| 2025-03-27 | 12.11 | $10.55 | 127415 |
| 2025-03-26 | 12.16 | $10.94 | 331284 |
| 2025-03-25 | 12.21 | $12.14 | 518110 |
| 2025-03-24 | 12.21 | $13.83 | 857015 |
| 2025-03-21 | 12.18 | $11.93 | 683545 |
| 2025-03-20 | 12.30 | $10.52 | 2.4M |
| 2025-03-19 | 12.52 | $9.31 | 636219 |
| 2025-03-18 | 12.82 | $9.33 | 2.0M |
| 2025-03-17 | 13.12 | $12.83 | 1.4M |
| 2025-03-14 | 13.21 | $11.99 | 186423 |
| 2025-03-13 | 13.36 | $11.36 | 108942 |
| 2025-03-12 | 13.50 | $11.44 | 272900 |
| 2025-03-11 | 13.63 | $11.18 | 238304 |
| 2025-03-10 | 13.80 | $11.57 | 388116 |
| 2025-03-07 | 13.95 | $14.15 | 350905 |
| 2025-03-06 | 13.95 | $14.78 | 404505 |
| 2025-03-05 | 13.93 | $15.95 | 2.0M |
| 2025-03-04 | 13.90 | $12.89 | 277200 |
| 2025-03-03 | 14.06 | $13.50 | 649139 |
| 2025-02-28 | 14.26 | $11.94 | 121481 |
| 2025-02-27 | 14.58 | $11.60 | 115028 |
| 2025-02-26 | 14.95 | $11.94 | 327873 |
| 2025-02-25 | 15.67 | $12.25 | 184385 |
| 2025-02-24 | 16.34 | $13.07 | 266500 |
| 2025-02-21 | 17.16 | $14.32 | 231234 |
| 2025-02-20 | 18.02 | $14.95 | 152300 |
| 2025-02-19 | 18.73 | $15.29 | 170353 |
| 2025-02-18 | 19.40 | $15.31 | 284508 |
| 2025-02-14 | 20.08 | $14.80 | 264141 |
| 2025-02-13 | 20.65 | $14.84 | 381826 |
| 2025-02-12 | 21.11 | $14.30 | 178300 |
| 2025-02-11 | 21.57 | $13.90 | 211116 |
| 2025-02-10 | 22.03 | $14.55 | 230137 |
| 2025-02-07 | 22.55 | $14.71 | 334829 |
| 2025-02-06 | 23.08 | $14.20 | 391446 |
| 2025-02-05 | 23.71 | $14.35 | 414800 |
| 2025-02-04 | 24.40 | $15.30 | 428646 |
| 2025-02-03 | 24.99 | $16.11 | 718642 |
| 2025-01-31 | 25.46 | $17.56 | 723105 |
| 2025-01-30 | 25.82 | $18.25 | 694824 |
| 2025-01-29 | 26.20 | $18.90 | 1.9M |
| 2025-01-28 | 26.63 | $26.36 | 239021 |
| 2025-01-27 | 26.83 | $25.77 | 459600 |
| 2025-01-24 | 27.01 | $29.44 | 557900 |
| 2025-01-23 | 26.93 | $31.42 | 484700 |
| 2025-01-22 | 26.74 | $29.16 | 403100 |
| 2025-01-21 | 26.61 | $28.84 | 527136 |
| 2025-01-17 | 26.50 | $28.86 | 750500 |
| 2025-01-16 | 26.59 | $26.11 | 381138 |
| 2025-01-15 | 26.90 | $24.17 | 198432 |
| 2025-01-14 | 27.13 | $23.40 | 237300 |
| 2025-01-13 | 27.33 | $23.06 | 372109 |
| 2025-01-10 | 27.44 | $24.98 | 163047 |
| 2025-01-08 | 27.45 | $25.41 | 205515 |
| 2025-01-07 | 27.43 | $26.66 | 271500 |
| 2025-01-06 | 27.38 | $28.23 | 463028 |
| 2025-01-03 | 27.16 | $27.11 | 453177 |
| 2025-01-02 | 27.00 | $25.44 | 261480 |
| 2024-12-31 | 26.92 | $24.77 | 419925 |
| 2024-12-30 | 26.95 | $25.91 | 334732 |
| 2024-12-27 | 27.05 | $27.49 | 516637 |
| 2024-12-26 | 27.00 | $30.41 | 453287 |
| 2024-12-24 | 26.78 | $29.40 | 356400 |
| 2024-12-23 | 26.71 | $27.79 | 292400 |
| 2024-12-20 | 26.78 | $27.56 | 651200 |
| 2024-12-19 | 26.96 | $26.66 | 541968 |
| 2024-12-18 | 27.21 | $26.55 | 787100 |
| 2024-12-17 | 27.35 | $30.60 | 672530 |
| 2024-12-16 | 27.31 | $32.44 | 1.3M |
| 2024-12-13 | 26.25 | $28.82 | 786400 |
| 2024-12-12 | 25.42 | $27.21 | 1.1M |
| 2024-12-11 | 24.63 | $25.40 | 426500 |
| 2024-12-10 | 23.98 | $25.11 | 321040 |
| 2024-12-09 | 23.35 | $25.05 | 375900 |
| 2024-12-06 | 22.59 | $25.67 | 789610 |
| 2024-12-05 | 21.81 | $23.90 | 736400 |
| 2024-12-04 | 21.14 | $23.78 | 669600 |
| 2024-12-03 | 20.42 | $23.96 | 518417 |
| 2024-12-02 | 19.67 | $25.37 | 1.1M |
| 2024-11-29 | 18.87 | $27.85 | 618712 |
| 2024-11-27 | 17.95 | $26.53 | 663231 |
| 2024-11-26 | 17.18 | $25.86 | 797320 |
| 2024-11-25 | 16.45 | $28.01 | 1.0M |
| 2024-11-22 | 15.64 | $29.31 | 1.6M |
| 2024-11-21 | 14.71 | $31.10 | 2.6M |
| 2024-11-20 | 13.71 | $31.61 | 4.7M |
| 2024-11-19 | 12.66 | $29.50 | 16.0M |
| 2024-11-18 | 11.77 | $29.71 | 9.7M |
| 2024-11-15 | 10.86 | $11.32 | 273100 |
| 2024-11-14 | 10.86 | $12.11 | 354642 |
| 2024-11-13 | 10.82 | $11.53 | 280400 |
| 2024-11-12 | 10.83 | $12.32 | 357488 |
| 2024-11-11 | 10.77 | $12.45 | 711110 |
| 2024-11-08 | 10.70 | $9.82 | 233700 |
| 2024-11-07 | 10.74 | $10.14 | 109100 |
| 2024-11-06 | 10.72 | $10.55 | 228267 |
| 2024-11-05 | 10.69 | $9.27 | 47000 |
| 2024-11-04 | 10.72 | $8.96 | 77309 |
| 2024-11-01 | 10.76 | $9.40 | 87307 |
| 2024-10-31 | 10.79 | $9.53 | 139101 |
| 2024-10-30 | 10.78 | $11.08 | 60551 |
| 2024-10-29 | 10.68 | $11.32 | 112344 |
| 2024-10-28 | 10.57 | $11.68 | 106891 |
| 2024-10-25 | 10.46 | $10.77 | 49976 |
| 2024-10-24 | 10.42 | $11.03 | 36835 |
| 2024-10-23 | 10.37 | $10.73 | 91300 |
| 2024-10-22 | 10.29 | $11.75 | 85700 |
| 2024-10-21 | 10.17 | $11.47 | 94107 |
| 2024-10-18 | 10.08 | $11.29 | 131000 |
| 2024-10-17 | 10.03 | $11.36 | 59444 |
| 2024-10-16 | 10.02 | $11.73 | 94000 |
| 2024-10-15 | 9.98 | $11.01 | 95056 |
| 2024-10-14 | 10.00 | $11.17 | 112850 |
| 2024-10-11 | 9.98 | $10.51 | 108829 |
| 2024-10-10 | 10.01 | $9.82 | 58052 |
| 2024-10-09 | 10.08 | $9.84 | 88800 |
| 2024-10-08 | 10.14 | $9.98 | 140430 |
| 2024-10-07 | 10.22 | $9.81 | 154301 |
| 2024-10-04 | 10.33 | $9.86 | 93486 |
| 2024-10-03 | 10.41 | $9.48 | 64924 |
| 2024-10-02 | 10.55 | $9.07 | 91300 |
| 2024-10-01 | 10.71 | $9.00 | 99849 |
| 2024-09-30 | 10.92 | $9.57 | 65400 |
| 2024-09-27 | 11.15 | $9.86 | 131685 |
| 2024-09-26 | 11.34 | $10.06 | 114912 |
| 2024-09-25 | 11.50 | $9.22 | 127237 |
| 2024-09-24 | 11.77 | $9.35 | 191945 |
| 2024-09-23 | 12.04 | $9.65 | 146053 |
| 2024-09-20 | 12.32 | $10.29 | 153251 |
| 2024-09-19 | 12.50 | $11.12 | 81029 |
| 2024-09-18 | 12.67 | $10.97 | 70911 |
| 2024-09-17 | 12.80 | $11.40 | 67000 |
| 2024-09-16 | 12.92 | $10.68 | 49600 |
| 2024-09-13 | 13.07 | $11.14 | 104500 |
| 2024-09-12 | 13.20 | $11.32 | 82021 |
| 2024-09-11 | 13.24 | $10.95 | 174326 |
| 2024-09-10 | 13.45 | $11.65 | 90000 |
| 2024-09-09 | 13.63 | $11.92 | 53700 |
| 2024-09-06 | 13.83 | $11.42 | 103327 |
| 2024-09-05 | 14.03 | $12.29 | 57840 |
| 2024-09-04 | 14.11 | $12.43 | 88100 |
| 2024-09-03 | 14.23 | $13.04 | 58311 |
| 2024-08-30 | 14.28 | $14.16 | 47026 |
| 2024-08-29 | 14.34 | $13.72 | 57759 |
| 2024-08-28 | 14.45 | $13.37 | 79500 |
| 2024-08-27 | 14.65 | $14.46 | 49500 |
| 2024-08-26 | 14.75 | $14.91 | 71744 |
| 2024-08-23 | 14.87 | $15.17 | 119310 |
| 2024-08-22 | 15.02 | $13.95 | 46231 |
| 2024-08-21 | 15.22 | $14.49 | 68300 |
| 2024-08-20 | 15.41 | $13.46 | 66133 |
| 2024-08-19 | 15.69 | $13.79 | 78400 |
| 2024-08-16 | 16.01 | $13.79 | 96116 |
| 2024-08-15 | 16.36 | $13.63 | 193825 |
| 2024-08-14 | 16.63 | $12.13 | 340302 |
| 2024-08-13 | 17.07 | $15.28 | 74865 |
| 2024-08-12 | 17.44 | $15.21 | 68193 |
| 2024-08-09 | 17.77 | $15.90 | 102012 |
| 2024-08-08 | 17.92 | $15.51 | 92106 |
| 2024-08-07 | 18.08 | $13.71 | 113610 |
| 2024-08-06 | 18.25 | $14.85 | 60955 |
| 2024-08-05 | 18.34 | $14.16 | 138253 |
| 2024-08-02 | 18.52 | $15.39 | 125100 |
| 2024-08-01 | 18.64 | $15.92 | 163986 |
| 2024-07-31 | 18.73 | $17.20 | 102155 |
| 2024-07-30 | 18.77 | $16.63 | 84027 |
| 2024-07-29 | 18.89 | $17.31 | 180500 |
| 2024-07-26 | 18.97 | $18.08 | 104414 |
| 2024-07-25 | 19.10 | $18.00 | 93400 |
| 2024-07-24 | 19.13 | $18.29 | 131800 |
| 2024-07-23 | 19.09 | $19.02 | 197011 |
| 2024-07-22 | 18.97 | $20.20 | 289600 |
| 2024-07-19 | 18.71 | $20.72 | 185360 |
| 2024-07-18 | 18.51 | $19.09 | 170944 |
| 2024-07-17 | 18.38 | $20.90 | 247914 |
| 2024-07-16 | 18.20 | $22.80 | 297438 |
| 2024-07-15 | 17.99 | $21.79 | 292439 |
| 2024-07-12 | 17.84 | $18.92 | 102016 |
| 2024-07-11 | 17.89 | $18.64 | 164434 |
| 2024-07-10 | 17.97 | $17.13 | 113946 |
| 2024-07-09 | 18.09 | $16.57 | 196996 |
| 2024-07-08 | 18.21 | $17.80 | 131231 |
| 2024-07-05 | 18.29 | $17.76 | 156012 |
| 2024-07-03 | 18.37 | $17.79 | 69000 |
| 2024-07-02 | 18.30 | $18.03 | 193300 |
| 2024-07-01 | 18.25 | $18.87 | 140842 |
| 2024-06-28 | 18.19 | $18.92 | 544830 |
| 2024-06-27 | 18.07 | $20.71 | 460630 |
| 2024-06-26 | 17.84 | $18.71 | 442571 |
| 2024-06-25 | 17.71 | $17.37 | 219500 |
| 2024-06-24 | 17.71 | $16.60 | 249606 |
| 2024-06-21 | 17.66 | $15.00 | 495230 |
| 2024-06-20 | 17.67 | $16.76 | 237037 |
| 2024-06-18 | 17.64 | $16.50 | 199848 |
| 2024-06-17 | 17.65 | $17.27 | 231000 |
| 2024-06-14 | 17.36 | $18.66 | 225949 |
| 2024-06-13 | 16.95 | $18.75 | 306190 |
| 2024-06-12 | 16.62 | $20.00 | 284319 |
| 2024-06-11 | 16.18 | $20.29 | 222000 |
| 2024-06-10 | 15.67 | $19.35 | 240185 |
| 2024-06-07 | 15.19 | $19.04 | 721200 |
| 2024-06-06 | 14.75 | $19.50 | 331648 |
| 2024-06-05 | 14.22 | $19.27 | 353300 |
| 2024-06-04 | 13.62 | $16.42 | 157329 |
| 2024-06-03 | 13.13 | $17.03 | 308581 |
| 2024-05-31 | 12.60 | $17.60 | 345911 |
| 2024-05-30 | 12.03 | $16.58 | 256936 |
| 2024-05-29 | 11.52 | $16.08 | 155284 |
| 2024-05-28 | 11.05 | $16.05 | 248047 |
| 2024-05-24 | 10.75 | $17.39 | 484600 |
| 2024-05-23 | 10.38 | $15.62 | 229658 |
| 2024-05-22 | 10.06 | $15.30 | 490232 |
| 2024-05-21 | 9.74 | $16.18 | 1.5M |
| 2024-05-20 | 9.43 | $16.65 | 972400 |
| 2024-05-17 | 9.11 | $11.46 | 295500 |
| 2024-05-16 | 9.04 | $10.49 | 393633 |
| 2024-05-15 | 9.04 | $12.18 | 478500 |
| 2024-05-14 | 8.93 | $11.15 | 860818 |
| 2024-05-13 | 8.89 | $9.98 | 254500 |
| 2024-05-10 | 8.94 | $9.84 | 604400 |
| 2024-05-09 | 9.06 | $10.25 | 1.4M |
| 2024-05-08 | 9.23 | $8.79 | 644600 |
| 2024-05-07 | 9.48 | $7.29 | 278700 |
| 2024-05-06 | 9.76 | $6.60 | 384900 |
| 2024-05-03 | 10.05 | $6.50 | 332900 |
| 2024-05-02 | 10.28 | $6.28 | 331601 |
| 2024-05-01 | 10.54 | $6.31 | 1.0M |
| 2024-04-30 | 10.81 | $6.71 | 1.3M |
| 2024-04-29 | 11.00 | $9.96 | 245838 |
| 2024-04-26 | 11.08 | $9.99 | 98804 |
| 2024-04-25 | 11.15 | $9.22 | 113732 |
| 2024-04-24 | 11.29 | $9.00 | 236460 |
| 2024-04-23 | 11.40 | $10.02 | 168640 |
| 2024-04-22 | 11.60 | $10.25 | 139444 |
| 2024-04-19 | 11.76 | $9.95 | 101272 |
| 2024-04-18 | 11.96 | $10.50 | 102373 |
| 2024-04-17 | 12.11 | $10.00 | 108108 |
| 2024-04-16 | 12.26 | $10.33 | 141976 |
| 2024-04-15 | 12.39 | $11.01 | 126696 |
| 2024-04-12 | 12.57 | $12.30 | 172056 |
| 2024-04-11 | 12.62 | $13.57 | 151777 |
| 2024-04-10 | 12.69 | $13.74 | 119072 |
| 2024-04-09 | 12.73 | $13.00 | 147744 |
| 2024-04-08 | 12.84 | $12.28 | 166912 |
| 2024-04-05 | 12.97 | $11.16 | 104565 |
| 2024-04-04 | 13.16 | $11.50 | 144856 |
| 2024-04-03 | 13.39 | $11.63 | 189745 |
| 2024-04-02 | 13.57 | $10.50 | 218469 |
| 2024-04-01 | 13.83 | $11.61 | 248465 |
| 2024-03-28 | 13.97 | $11.50 | 380980 |
| 2024-03-27 | 14.12 | $11.92 | 406437 |
| 2024-03-26 | 14.80 | $11.26 | 614872 |
| 2024-03-25 | 15.43 | $14.06 | 653632 |
| 2024-03-22 | 15.92 | $13.46 | 328408 |
| 2024-03-21 | 16.35 | $13.83 | 409540 |
| 2024-03-20 | 16.77 | $13.57 | 183625 |
| 2024-03-19 | 17.18 | $13.00 | 166580 |
| 2024-03-18 | 17.70 | $12.89 | 184176 |
| 2024-03-15 | 18.27 | $14.59 | 397136 |
| 2024-03-14 | 18.77 | $13.37 | 271876 |
| 2024-03-13 | 19.39 | $14.95 | 109360 |
| 2024-03-12 | 19.83 | $14.54 | 107669 |
| 2024-03-11 | 20.38 | $15.09 | 205180 |
| 2024-03-08 | 20.95 | $14.90 | 221089 |
| 2024-03-07 | 21.29 | $14.93 | 391759 |
| 2024-03-06 | 22.35 | $16.28 | 382712 |
| 2024-03-05 | 23.33 | $15.20 | 250680 |
| 2024-03-04 | 24.18 | $15.55 | 667928 |
| 2024-03-01 | 25.12 | $14.50 | 653077 |
| 2024-02-29 | 26.17 | $14.50 | 1.6M |
| 2024-02-28 | 27.15 | $25.50 | 183960 |
| 2024-02-27 | 27.78 | $23.90 | 95865 |
| 2024-02-26 | 28.51 | $23.94 | 133648 |
| 2024-02-23 | 29.06 | $22.02 | 106552 |
| 2024-02-22 | 29.54 | $22.20 | 81108 |
| 2024-02-21 | 30.01 | $21.81 | 86702 |
| 2024-02-20 | 30.63 | $23.29 | 99428 |
| 2024-02-16 | 31.27 | $24.38 | 97500 |
| 2024-02-15 | 31.79 | $24.50 | 189900 |
| 2024-02-14 | 32.26 | $25.75 | 121292 |
| 2024-02-13 | 32.74 | $23.88 | 183760 |
| 2024-02-12 | 33.37 | $25.50 | 293068 |
| 2024-02-09 | 34.11 | $26.50 | 481537 |
| 2024-02-08 | 34.84 | $21.64 | 1.2M |
| 2024-02-07 | 36.06 | $36.25 | 55136 |
| 2024-02-06 | 36.56 | $35.75 | 54612 |
| 2024-02-05 | 37.28 | $32.25 | 50880 |
| 2024-02-02 | 37.96 | $34.25 | 59581 |
| 2024-02-01 | 38.63 | $35.50 | 48485 |
| 2024-01-31 | 39.23 | $34.25 | 123273 |
| 2024-01-30 | 40.16 | $38.00 | 78584 |
| 2024-01-29 | 41.05 | $38.50 | 108696 |
| 2024-01-26 | 41.99 | $35.00 | 161272 |
| 2024-01-25 | 43.19 | $31.50 | 70368 |
| 2024-01-24 | 43.86 | $31.75 | 97124 |
| 2024-01-23 | 44.59 | $34.25 | 72221 |
| 2024-01-22 | 45.18 | $36.00 | 75620 |
| 2024-01-19 | 45.68 | $34.75 | 124173 |
| 2024-01-18 | 46.43 | $34.00 | 111700 |
| 2024-01-17 | 47.16 | $35.25 | 133384 |
| 2024-01-16 | 47.76 | $36.50 | 131512 |
| 2024-01-12 | 48.13 | $40.25 | 151644 |
| 2024-01-11 | 48.39 | $41.25 | 308169 |
| 2024-01-10 | 48.48 | $46.00 | 142688 |
| 2024-01-09 | 48.15 | $46.25 | 159400 |
| 2024-01-08 | 48.05 | $50.00 | 183889 |
| 2024-01-05 | 47.78 | $46.00 | 169072 |
| 2024-01-04 | 47.95 | $47.50 | 155588 |
| 2024-01-03 | 47.94 | $47.50 | 215140 |
| 2024-01-02 | 48.05 | $53.00 | 293560 |
| 2023-12-29 | 47.75 | $55.75 | 580128 |
| 2023-12-28 | 46.84 | $57.25 | 443216 |
| 2023-12-27 | 46.05 | $59.00 | 1.1M |
| 2023-12-26 | 45.30 | $45.00 | 88004 |
| 2023-12-22 | 45.30 | $46.25 | 136557 |
| 2023-12-21 | 45.34 | $46.00 | 139473 |
| 2023-12-20 | 44.99 | $46.00 | 249565 |
| 2023-12-19 | 44.73 | $49.75 | 119464 |
| 2023-12-18 | 43.95 | $48.75 | 174636 |
| 2023-12-15 | 43.10 | $47.25 | 171592 |
| 2023-12-14 | 42.24 | $43.75 | 124272 |
| 2023-12-13 | 41.51 | $45.50 | 132480 |
| 2023-12-12 | 40.47 | $43.00 | 81641 |
| 2023-12-11 | 39.22 | $39.50 | 104788 |
| 2023-12-08 | 38.24 | $44.25 | 130621 |
| 2023-12-07 | 36.89 | $44.50 | 124776 |
| 2023-12-06 | 35.46 | $49.50 | 196196 |
| 2023-12-05 | 34.12 | $47.25 | 215336 |
| 2023-12-04 | 32.89 | $49.75 | 346020 |
| 2023-12-01 | 31.62 | $47.00 | 195912 |
| 2023-11-30 | 30.44 | $37.50 | 157256 |
| 2023-11-29 | 29.74 | $41.50 | 134400 |
| 2023-11-28 | 28.93 | $44.00 | 139500 |
| 2023-11-27 | 27.96 | $45.00 | 202980 |
| 2023-11-24 | 26.88 | $47.00 | 184104 |
| 2023-11-22 | 25.77 | $39.00 | 125314 |
| 2023-11-21 | 25.10 | $40.75 | 244692 |
| 2023-11-20 | 24.36 | $34.25 | 273132 |
| 2023-11-17 | 23.95 | $31.75 | 118013 |
| 2023-11-16 | 23.69 | $30.00 | 136653 |
| 2023-11-15 | 23.52 | $29.25 | 141836 |
| 2023-11-14 | 23.41 | $24.63 | 174877 |
| 2023-11-13 | 23.61 | $18.00 | 96656 |
| 2023-11-10 | 24.08 | $19.90 | 199827 |
| 2023-11-09 | 24.44 | $17.18 | 138372 |
| 2023-11-08 | 24.94 | $16.03 | 173788 |
| 2023-11-07 | 25.58 | $22.57 | 41036 |
| 2023-11-06 | 25.91 | $22.79 | 26880 |
| 2023-11-03 | 26.19 | $24.25 | 34129 |
| 2023-11-02 | 26.43 | $23.51 | 47836 |
| 2023-11-01 | 26.67 | $23.50 | 31649 |
| 2023-10-31 | 26.91 | $25.25 | 28176 |
| 2023-10-30 | 27.02 | $24.58 | 32444 |
| 2023-10-27 | 27.20 | $23.50 | 40605 |
| 2023-10-26 | 27.49 | $24.80 | 38816 |
| 2023-10-25 | 27.78 | $25.50 | 58048 |
| 2023-10-24 | 27.99 | $26.00 | 119036 |
| 2023-10-23 | 28.10 | $26.00 | 106992 |
| 2023-10-20 | 28.25 | $26.50 | 32384 |
| 2023-10-19 | 28.30 | $26.75 | 17512 |
| 2023-10-18 | 28.41 | $27.00 | 20396 |
| 2023-10-17 | 28.56 | $28.50 | 17286 |
| 2023-10-16 | 28.64 | $27.50 | 73737 |
| 2023-10-13 | 28.76 | $27.00 | 19844 |
| 2023-10-12 | 28.94 | $27.25 | 25988 |
| 2023-10-11 | 29.15 | $28.75 | 15444 |
| 2023-10-10 | 29.28 | $29.25 | 14772 |
| 2023-10-09 | 29.39 | $28.50 | 10360 |
| 2023-10-06 | 29.58 | $29.00 | 15328 |
| 2023-10-05 | 29.73 | $28.25 | 23728 |
| 2023-10-04 | 29.93 | $28.25 | 54572 |
| 2023-10-03 | 30.13 | $27.50 | 27416 |
| 2023-10-02 | 30.38 | $28.25 | 51024 |
| 2023-09-29 | 30.74 | $29.25 | 43912 |
| 2023-09-28 | 31.00 | $30.50 | 81098 |
| 2023-09-27 | 31.34 | $29.75 | 19292 |
| 2023-09-26 | 31.73 | $28.25 | 25982 |
| 2023-09-25 | 31.98 | $29.00 | 27064 |
| 2023-09-22 | 32.16 | $27.50 | 31117 |
| 2023-09-21 | 32.38 | $29.00 | 31198 |
| 2023-09-20 | 32.61 | $30.00 | 20380 |
| 2023-09-19 | 32.70 | $30.00 | 54679 |
| 2023-09-18 | 32.81 | $30.00 | 35480 |
| 2023-09-15 | 32.95 | $30.50 | 49276 |
| 2023-09-14 | 33.01 | $31.50 | 31168 |
| 2023-09-13 | 33.06 | $31.25 | 31404 |
| 2023-09-12 | 33.19 | $31.50 | 46389 |
| 2023-09-11 | 33.35 | $32.25 | 19500 |
| 2023-09-08 | 33.51 | $32.00 | 18275 |
| 2023-09-07 | 33.63 | $32.25 | 23621 |
| 2023-09-06 | 33.78 | $32.25 | 23260 |
| 2023-09-05 | 34.01 | $32.50 | 24588 |
| 2023-09-01 | 34.16 | $35.50 | 16196 |
| 2023-08-31 | 34.24 | $34.50 | 33384 |
| 2023-08-30 | 34.41 | $37.25 | 23564 |
| 2023-08-29 | 34.44 | $37.50 | 68120 |
| 2023-08-28 | 34.55 | $33.25 | 13532 |
| 2023-08-25 | 34.95 | $32.75 | 20348 |
| 2023-08-24 | 35.35 | $31.75 | 14848 |
| 2023-08-23 | 35.71 | $33.75 | 24313 |
| 2023-08-22 | 36.19 | $31.75 | 19010 |
| 2023-08-21 | 36.71 | $32.25 | 19356 |
| 2023-08-18 | 37.21 | $32.75 | 31292 |
| 2023-08-17 | 37.70 | $31.75 | 31512 |
| 2023-08-16 | 38.20 | $32.50 | 28728 |
| 2023-08-15 | 38.86 | $33.75 | 30288 |
| 2023-08-14 | 39.33 | $34.75 | 28977 |
| 2023-08-11 | 39.80 | $35.50 | 19677 |
| 2023-08-10 | 40.30 | $34.25 | 52985 |
| 2023-08-09 | 41.00 | $35.25 | 36612 |
| 2023-08-08 | 41.26 | $37.00 | 48264 |
| 2023-08-07 | 41.46 | $35.50 | 85044 |
| 2023-08-04 | 41.71 | $37.00 | 34596 |
| 2023-08-03 | 41.63 | $38.00 | 41795 |
| 2023-08-02 | 41.36 | $37.75 | 54081 |
| 2023-08-01 | 41.14 | $39.75 | 47155 |
| 2023-07-31 | 40.80 | $41.25 | 91584 |
| 2023-07-28 | 40.28 | $40.75 | 41847 |
| 2023-07-27 | 39.74 | $39.00 | 90697 |
| 2023-07-26 | 39.29 | $43.25 | 37016 |
| 2023-07-25 | 38.69 | $42.25 | 38864 |
| 2023-07-24 | 37.94 | $42.25 | 47921 |
| 2023-07-21 | 37.41 | $42.50 | 57680 |
| 2023-07-20 | 36.88 | $41.75 | 98849 |
| 2023-07-19 | 36.51 | $45.75 | 89656 |
| 2023-07-18 | 35.95 | $43.00 | 115030 |
| 2023-07-17 | 35.58 | $44.25 | 184644 |
| 2023-07-14 | 35.11 | $45.50 | 570036 |
| 2023-07-13 | 34.63 | $48.25 | 344528 |
| 2023-07-12 | 33.98 | $40.50 | 110188 |
| 2023-07-11 | 33.65 | $41.00 | 209936 |
| 2023-07-10 | 33.34 | $40.50 | 135001 |
| 2023-07-07 | 33.10 | $35.25 | 98928 |
| 2023-07-06 | 33.08 | $32.75 | 48776 |
| 2023-07-05 | 33.19 | $33.25 | 45491 |
| 2023-07-03 | 33.28 | $33.00 | 65032 |
| 2023-06-30 | 33.45 | $30.75 | 44968 |
| 2023-06-29 | 33.73 | $30.00 | 42357 |
| 2023-06-28 | 34.00 | $30.00 | 55376 |
| 2023-06-27 | 34.26 | $31.25 | 133684 |
| 2023-06-26 | 34.41 | $27.25 | 193580 |
| 2023-06-23 | 34.83 | $31.75 | 112720 |
| 2023-06-22 | 35.08 | $31.75 | 103081 |
| 2023-06-21 | 35.30 | $34.50 | 184777 |
| 2023-06-20 | 35.43 | $34.50 | 83204 |
| 2023-06-16 | 35.44 | $35.50 | 110808 |
| 2023-06-15 | 35.44 | $35.00 | 43052 |
| 2023-06-14 | 35.46 | $35.75 | 49884 |
| 2023-06-13 | 35.29 | $35.25 | 23109 |
| 2023-06-12 | 35.13 | $34.00 | 24574 |
| 2023-06-09 | 34.93 | $34.75 | 15780 |
| 2023-06-08 | 34.80 | $35.75 | 14956 |
| 2023-06-07 | 34.73 | $34.75 | 31260 |
| 2023-06-06 | 34.66 | $35.00 | 41668 |
| 2023-06-05 | 34.70 | $35.00 | 24560 |
| 2023-06-02 | 34.79 | $36.50 | 21732 |
| 2023-06-01 | 34.68 | $36.25 | 29175 |
| 2023-05-31 | 34.54 | $35.50 | 17513 |
| 2023-05-30 | 34.40 | $35.25 | 28020 |
| 2023-05-26 | 34.28 | $34.25 | 25807 |
| 2023-05-25 | 34.25 | $35.50 | 20260 |
| 2023-05-24 | 34.24 | $36.75 | 17275 |
| 2023-05-23 | 34.09 | $36.25 | 23393 |
| 2023-05-22 | 33.95 | $37.00 | 30315 |
| 2023-05-19 | 33.78 | $34.75 | 18600 |
| 2023-05-18 | 33.76 | $35.50 | 24816 |
| 2023-05-17 | 33.65 | $35.50 | 33077 |
| 2023-05-16 | 33.59 | $32.25 | 21337 |
| 2023-05-15 | 33.81 | $32.00 | 18777 |
| 2023-05-12 | 34.05 | $30.00 | 51608 |
| 2023-05-11 | 34.46 | $32.25 | 43977 |
| 2023-05-10 | 34.84 | $34.25 | 46480 |
| 2023-05-09 | 35.08 | $33.50 | 38090 |
| 2023-05-08 | 35.56 | $35.75 | 27901 |
| 2023-05-05 | 35.93 | $36.75 | 29908 |
| 2023-05-04 | 36.06 | $34.25 | 29000 |
| 2023-05-03 | 36.28 | $33.50 | 28312 |
| 2023-05-02 | 36.64 | $32.75 | 36277 |
| 2023-05-01 | 37.13 | $32.75 | 29848 |
| 2023-04-28 | 37.64 | $33.75 | 26449 |
| 2023-04-27 | 38.00 | $35.25 | 47600 |
| 2023-04-26 | 38.20 | $33.75 | 71972 |
| 2023-04-25 | 38.34 | $33.50 | 53960 |
| 2023-04-24 | 38.53 | $33.50 | 32343 |
| 2023-04-21 | 38.81 | $34.50 | 31157 |
| 2023-04-20 | 39.03 | $33.25 | 28108 |
| 2023-04-19 | 39.06 | $34.25 | 77701 |
| 2023-04-18 | 39.15 | $36.75 | 41328 |
| 2023-04-17 | 39.01 | $36.75 | 45257 |
| 2023-04-14 | 39.33 | $38.25 | 86876 |
| 2023-04-13 | 38.90 | $39.75 | 107700 |
| 2023-04-12 | 38.36 | $39.00 | 105036 |
| 2023-04-11 | 37.94 | $43.25 | 138728 |
| 2023-04-10 | 37.39 | $43.00 | 75733 |
| 2023-04-06 | 36.60 | $39.50 | 38984 |
| 2023-04-05 | 36.15 | $38.50 | 48424 |
| 2023-04-04 | 35.80 | $40.75 | 34319 |
| 2023-04-03 | 35.36 | $42.50 | 51781 |
| 2023-03-31 | 34.90 | $43.00 | 68224 |
| 2023-03-30 | 34.48 | $41.00 | 62188 |
| 2023-03-29 | 34.13 | $39.25 | 44657 |
| 2023-03-28 | 33.93 | $36.50 | 41593 |
| 2023-03-27 | 33.93 | $37.25 | 63969 |
| 2023-03-24 | 33.84 | $39.25 | 62219 |
| 2023-03-23 | 33.63 | $38.75 | 118729 |
| 2023-03-22 | 33.54 | $34.00 | 91568 |
| 2023-03-21 | 33.75 | $36.00 | 182900 |
| 2023-03-20 | 33.86 | $34.00 | 228372 |
| 2023-03-17 | 34.26 | $43.00 | 284036 |
| 2023-03-16 | 34.20 | $29.75 | 62267 |
| 2023-03-15 | 34.89 | $29.00 | 105937 |
| 2023-03-14 | 35.49 | $30.50 | 198844 |
| 2023-03-13 | 35.81 | $32.25 | 336036 |
| 2023-03-10 | 36.08 | $27.25 | 101636 |
| 2023-03-09 | 36.65 | $30.50 | 77092 |
| 2023-03-08 | 37.30 | $31.50 | 57988 |
| 2023-03-07 | 38.01 | $32.00 | 35484 |
| 2023-03-06 | 38.55 | $33.25 | 37969 |
| 2023-03-03 | 39.01 | $34.50 | 62525 |
| 2023-03-02 | 39.51 | $34.00 | 67374 |
| 2023-03-01 | 39.86 | $35.25 | 38496 |
| 2023-02-28 | 40.06 | $36.50 | 47861 |
| 2023-02-27 | 40.23 | $35.50 | 32388 |
| 2023-02-24 | 40.61 | $35.00 | 50012 |
| 2023-02-23 | 40.96 | $37.00 | 66701 |
| 2023-02-22 | 41.26 | $38.25 | 48112 |
| 2023-02-21 | 41.55 | $38.25 | 61396 |
| 2023-02-17 | 42.04 | $42.00 | 66596 |
| 2023-02-16 | 42.44 | $41.75 | 158436 |
| 2023-02-15 | 42.88 | $43.50 | 110442 |
| 2023-02-14 | 42.96 | $41.00 | 99620 |
| 2023-02-13 | 43.41 | $37.00 | 38548 |
| 2023-02-10 | 44.13 | $37.50 | 48264 |
| 2023-02-09 | 45.73 | $38.75 | 112200 |
| 2023-02-08 | 45.58 | $43.50 | 55481 |
| 2023-02-07 | 45.15 | $45.75 | 90948 |
| 2023-02-06 | 44.59 | $42.75 | 68268 |
| 2023-02-03 | 44.11 | $42.50 | 121981 |
| 2023-02-02 | 43.59 | $44.50 | 680652 |
| 2023-02-01 | 42.98 | $41.00 | 119840 |
| 2023-01-31 | 42.38 | $39.25 | 71861 |
| 2023-01-30 | 41.90 | $39.75 | 94520 |
| 2023-01-27 | 41.43 | $43.25 | 171316 |
| 2023-01-26 | 40.75 | $42.00 | 113564 |
| 2023-01-25 | 40.33 | $43.00 | 93196 |
| 2023-01-24 | 39.83 | $44.00 | 95088 |
| 2023-01-23 | 39.53 | $48.00 | 178873 |
| 2023-01-20 | 38.75 | $50.00 | 212400 |
| 2023-01-19 | 37.91 | $50.50 | 206292 |
| 2023-01-18 | 37.05 | $45.25 | 128024 |
| 2023-01-17 | 36.64 | $50.00 | 234316 |
| 2023-01-13 | 36.06 | $51.25 | 788029 |
| 2023-01-12 | 35.40 | $69.50 | 1.0M |
| 2023-01-11 | 33.96 | $35.75 | 69028 |
| 2023-01-10 | 34.23 | $35.00 | 32880 |
| 2023-01-09 | 34.58 | $34.50 | 45872 |
| 2023-01-06 | 34.98 | $33.25 | 37680 |
| 2023-01-05 | 35.41 | $32.00 | 47536 |
| 2023-01-04 | 35.91 | $32.25 | 60644 |
| 2023-01-03 | 36.46 | $29.00 | 52044 |
| 2022-12-30 | 37.31 | $29.75 | 56681 |
| 2022-12-29 | 38.08 | $30.25 | 47136 |
| 2022-12-28 | 38.78 | $29.75 | 66260 |
| 2022-12-27 | 39.40 | $33.50 | 61228 |
| 2022-12-23 | 39.76 | $33.00 | 112592 |
| 2022-12-22 | 40.25 | $38.00 | 110513 |
| 2022-12-21 | 40.46 | $32.50 | 44424 |
| 2022-12-20 | 40.88 | $33.25 | 18924 |
| 2022-12-19 | 41.29 | $33.25 | 56100 |
| 2022-12-16 | 41.93 | $37.00 | 135660 |
| 2022-12-15 | 42.46 | $38.50 | 48978 |
| 2022-12-14 | 43.04 | $38.00 | 61313 |
| 2022-12-13 | 43.84 | $40.75 | 71020 |
| 2022-12-12 | 44.28 | $41.00 | 31101 |
| 2022-12-09 | 44.84 | $42.00 | 35748 |
| 2022-12-08 | 45.10 | $42.50 | 36690 |
| 2022-12-07 | 45.14 | $42.00 | 29380 |
| 2022-12-06 | 45.41 | $42.00 | 36280 |
| 2022-12-05 | 45.75 | $43.25 | 49700 |
| 2022-12-02 | 45.94 | $46.00 | 24824 |
| 2022-12-01 | 46.14 | $45.00 | 44344 |
| 2022-11-30 | 46.39 | $44.25 | 65740 |
| 2022-11-29 | 46.89 | $42.25 | 32300 |
| 2022-11-28 | 47.44 | $40.75 | 36442 |
| 2022-11-25 | 48.11 | $42.75 | 13632 |
| 2022-11-23 | 48.63 | $42.25 | 36500 |
| 2022-11-22 | 49.40 | $40.75 | 62536 |
| 2022-11-21 | 50.31 | $41.50 | 58125 |
| 2022-11-18 | 50.94 | $46.00 | 36828 |
| 2022-11-17 | 51.43 | $47.75 | 41701 |
| 2022-11-16 | 51.66 | $50.00 | 46544 |
| 2022-11-15 | 51.80 | $54.00 | 92845 |
| 2022-11-14 | 51.79 | $49.50 | 60240 |
| 2022-11-11 | 52.05 | $52.25 | 127660 |
| 2022-11-10 | 52.04 | $47.25 | 82697 |
| 2022-11-09 | 52.36 | $43.25 | 89313 |
| 2022-11-08 | 52.84 | $47.50 | 77876 |
| 2022-11-07 | 53.10 | $48.75 | 100069 |
| 2022-11-04 | 53.41 | $47.00 | 126744 |
| 2022-11-03 | 53.94 | $50.00 | 104380 |
| 2022-11-02 | 54.60 | $50.00 | 113174 |
| 2022-11-01 | 55.13 | $54.25 | 43392 |
| 2022-10-31 | 55.44 | $53.25 | 46160 |
| 2022-10-28 | 55.61 | $54.25 | 40073 |
| 2022-10-27 | 55.75 | $53.00 | 57208 |
| 2022-10-26 | 55.95 | $57.75 | 79787 |
| 2022-10-25 | 55.95 | $59.00 | 72741 |
| 2022-10-24 | 55.78 | $54.00 | 51628 |
| 2022-10-21 | 55.81 | $55.75 | 56601 |
| 2022-10-20 | 55.79 | $52.50 | 38636 |
| 2022-10-19 | 56.00 | $52.75 | 34380 |
| 2022-10-18 | 56.24 | $53.75 | 38528 |
| 2022-10-17 | 56.51 | $54.75 | 51376 |
| 2022-10-14 | 56.78 | $52.00 | 31733 |
| 2022-10-13 | 57.33 | $53.75 | 52253 |
| 2022-10-12 | 58.01 | $52.75 | 34937 |
| 2022-10-11 | 58.84 | $52.75 | 79145 |
| 2022-10-10 | 59.60 | $55.00 | 49036 |
| 2022-10-07 | 60.58 | $57.50 | 32761 |
| 2022-10-06 | 61.40 | $63.25 | 45194 |
| 2022-10-05 | 61.58 | $60.50 | 30908 |
| 2022-10-04 | 61.89 | $60.50 | 43677 |
| 2022-10-03 | 62.11 | $56.75 | 34208 |
| 2022-09-30 | 62.48 | $57.00 | 33374 |
| 2022-09-29 | 62.86 | $57.00 | 46039 |
| 2022-09-28 | 63.25 | $57.75 | 46356 |
| 2022-09-27 | 63.54 | $55.50 | 38544 |
| 2022-09-26 | 64.03 | $54.75 | 37344 |
| 2022-09-23 | 64.58 | $55.25 | 35329 |
| 2022-09-22 | 65.30 | $56.75 | 43244 |
| 2022-09-21 | 65.80 | $57.50 | 47704 |
| 2022-09-20 | 66.18 | $59.25 | 48672 |
| 2022-09-19 | 66.38 | $60.00 | 56356 |
| 2022-09-16 | 66.71 | $63.00 | 88125 |
| 2022-09-15 | 67.24 | $67.50 | 43164 |
| 2022-09-14 | 67.70 | $69.25 | 25944 |
| 2022-09-13 | 68.28 | $68.00 | 84628 |
| 2022-09-12 | 69.10 | $74.50 | 115036 |
| 2022-09-09 | 69.76 | $74.00 | 90691 |
| 2022-09-08 | 70.15 | $66.75 | 39755 |
| 2022-09-07 | 70.76 | $66.75 | 67049 |
| 2022-09-06 | 71.34 | $65.00 | 48869 |
| 2022-09-02 | 72.15 | $64.00 | 45704 |
| 2022-09-01 | 72.89 | $64.75 | 44732 |
| 2022-08-31 | 73.58 | $64.75 | 36140 |
| 2022-08-30 | 74.14 | $63.50 | 43860 |
| 2022-08-29 | 74.60 | $65.25 | 46212 |
| 2022-08-26 | 74.86 | $65.75 | 61465 |
| 2022-08-25 | 75.09 | $69.75 | 52308 |
| 2022-08-24 | 75.08 | $66.75 | 34377 |
| 2022-08-23 | 75.09 | $65.00 | 54276 |
| 2022-08-22 | 74.89 | $63.25 | 62209 |
| 2022-08-19 | 74.96 | $66.75 | 81525 |
| 2022-08-18 | 74.99 | $73.50 | 70969 |
| 2022-08-17 | 74.99 | $76.75 | 82632 |
| 2022-08-16 | 74.91 | $80.75 | 105631 |
| 2022-08-15 | 74.20 | $84.50 | 91784 |
| 2022-08-12 | 73.15 | $87.75 | 124148 |
| 2022-08-11 | 71.84 | $81.75 | 246745 |
| 2022-08-10 | 70.75 | $79.00 | 158165 |
| 2022-08-09 | 69.79 | $78.25 | 91376 |
| 2022-08-08 | 68.93 | $81.25 | 121660 |
| 2022-08-05 | 67.79 | $78.75 | 133612 |
| 2022-08-04 | 66.95 | $78.50 | 320433 |
| 2022-08-03 | 66.23 | $76.00 | 85776 |
| 2022-08-02 | 65.38 | $72.75 | 65688 |
| 2022-08-01 | 64.63 | $70.50 | 95420 |
| 2022-07-29 | 63.81 | $70.25 | 77064 |
| 2022-07-28 | 62.93 | $69.50 | 74165 |
| 2022-07-27 | 62.13 | $67.00 | 79060 |
| 2022-07-26 | 61.59 | $61.00 | 46908 |
| 2022-07-25 | 61.50 | $64.75 | 53645 |
| 2022-07-22 | 61.38 | $67.25 | 99560 |
| 2022-07-21 | 61.13 | $73.50 | 101292 |
| 2022-07-20 | 60.24 | $75.25 | 220609 |
| 2022-07-19 | 59.40 | $66.50 | 143696 |
| 2022-07-18 | 58.96 | $63.50 | 164024 |
| 2022-07-15 | 58.46 | $61.50 | 83864 |
| 2022-07-14 | 58.25 | $60.00 | 67293 |
| 2022-07-13 | 58.04 | $59.75 | 57696 |
| 2022-07-12 | 57.85 | $61.00 | 82653 |
| 2022-07-11 | 57.85 | $58.50 | 81963 |
| 2022-07-08 | 58.23 | $62.00 | 160997 |
| 2022-07-07 | 58.69 | $64.00 | 152880 |
| 2022-07-06 | 59.10 | $59.00 | 105320 |
| 2022-07-05 | 59.78 | $57.75 | 101913 |
| 2022-07-01 | 60.41 | $54.25 | 75876 |
| 2022-06-30 | 61.49 | $52.50 | 151600 |
| 2022-06-29 | 62.29 | $53.50 | 105201 |
| 2022-06-28 | 63.18 | $56.25 | 127399 |
| 2022-06-27 | 63.69 | $59.25 | 106221 |
| 2022-06-24 | 63.84 | $62.25 | 392076 |
| 2022-06-23 | 63.69 | $62.25 | 139153 |
| 2022-06-22 | 63.35 | $55.75 | 154175 |
| 2022-06-21 | 63.56 | $58.50 | 141124 |
| 2022-06-17 | 63.81 | $57.75 | 282532 |
| 2022-06-16 | 64.34 | $53.50 | 139109 |
| 2022-06-15 | 65.00 | $57.25 | 174428 |
| 2022-06-14 | 65.60 | $55.75 | 102895 |
| 2022-06-13 | 66.05 | $56.00 | 141724 |
| 2022-06-10 | 66.94 | $61.00 | 97423 |
| 2022-06-09 | 67.39 | $66.00 | 113799 |
| 2022-06-08 | 66.78 | $71.25 | 114752 |
| 2022-06-07 | 66.54 | $72.25 | 138701 |
| 2022-06-06 | 66.46 | $72.50 | 177896 |
| 2022-06-03 | 67.09 | $70.50 | 115168 |
| 2022-06-02 | 68.04 | $75.75 | 151187 |
| 2022-06-01 | 69.16 | $68.50 | 153460 |
| 2022-05-31 | 70.41 | $71.25 | 316129 |
| 2022-05-27 | 71.64 | $66.50 | 108381 |
| 2022-05-26 | 73.09 | $62.25 | 176781 |
| 2022-05-25 | 75.19 | $59.25 | 107641 |
| 2022-05-24 | 77.38 | $55.50 | 147248 |
| 2022-05-23 | 80.11 | $60.00 | 116420 |
| 2022-05-20 | 82.54 | $63.50 | 179528 |
| 2022-05-19 | 84.60 | $68.25 | 131061 |
| 2022-05-18 | 86.81 | $66.75 | 134644 |
| 2022-05-17 | 89.23 | $69.25 | 148861 |
| 2022-05-16 | 91.71 | $64.75 | 270784 |
| 2022-05-13 | 94.28 | $73.75 | 304928 |
| 2022-05-12 | 96.44 | $70.00 | 464960 |
| 2022-05-11 | 99.09 | $53.75 | 315873 |
| 2022-05-10 | 102.24 | $66.50 | 229885 |
| 2022-05-09 | 105.11 | $70.75 | 287288 |
| 2022-05-06 | 107.89 | $85.00 | 148504 |
| 2022-05-05 | 110.10 | $89.50 | 196252 |
| 2022-05-04 | 112.24 | $98.25 | 211816 |
| 2022-05-03 | 114.51 | $93.50 | 154805 |
| 2022-05-02 | 117.59 | $95.75 | 199712 |
| 2022-04-29 | 120.63 | $95.50 | 193964 |
| 2022-04-28 | 123.55 | $104.25 | 204504 |
| 2022-04-27 | 126.43 | $103.00 | 203869 |
| 2022-04-26 | 129.99 | $110.25 | 806157 |
| 2022-04-25 | 133.21 | $108.50 | 94880 |
| 2022-04-22 | 136.53 | $104.75 | 141444 |
| 2022-04-21 | 140.39 | $112.50 | 132492 |
| 2022-04-20 | 143.51 | $115.00 | 101068 |
| 2022-04-19 | 146.64 | $119.00 | 102277 |
| 2022-04-18 | 147.91 | $116.00 | 112505 |
| 2022-04-14 | 149.44 | $117.00 | 115024 |
| 2022-04-13 | 150.45 | $123.00 | 168292 |
| 2022-04-12 | 150.78 | $116.75 | 194484 |
| 2022-04-11 | 151.14 | $124.00 | 79824 |
| 2022-04-08 | 150.68 | $126.25 | 158424 |
| 2022-04-07 | 150.41 | $129.25 | 133377 |
| 2022-04-06 | 150.60 | $132.25 | 137960 |
| 2022-04-05 | 151.01 | $143.75 | 153464 |
| 2022-04-04 | 149.68 | $155.00 | 115464 |
| 2022-04-01 | 147.78 | $156.50 | 84732 |
| 2022-03-31 | 145.95 | $154.00 | 120444 |
| 2022-03-30 | 144.64 | $161.75 | 141364 |
| 2022-03-29 | 143.43 | $174.25 | 172488 |
| 2022-03-28 | 141.64 | $174.75 | 352984 |
| 2022-03-25 | 140.04 | $174.75 | 237051 |
| 2022-03-24 | 138.56 | $182.00 | 390392 |
| 2022-03-23 | 136.91 | $175.00 | 260096 |
| 2022-03-22 | 134.63 | $177.50 | 821892 |
| 2022-03-21 | 132.44 | $144.50 | 145316 |
| 2022-03-18 | 131.71 | $146.50 | 220633 |
| 2022-03-17 | 132.29 | $137.25 | 171141 |
| 2022-03-16 | 135.23 | $129.50 | 241241 |
| 2022-03-15 | 139.25 | $124.00 | 135873 |
| 2022-03-14 | 141.55 | $114.75 | 87548 |
| 2022-03-11 | 144.93 | $121.00 | 168300 |
| 2022-03-10 | 148.10 | $133.00 | 168824 |
| 2022-03-09 | 150.98 | $140.50 | 348508 |
| 2022-03-08 | 151.38 | $117.00 | 240673 |
| 2022-03-07 | 152.78 | $117.00 | 178028 |
| 2022-03-04 | 152.34 | $120.00 | 171605 |
| 2022-03-03 | 151.28 | $127.75 | 155741 |
| 2022-03-02 | 150.08 | $137.50 | 217988 |
| 2022-03-01 | 148.96 | $138.50 | 321901 |
| 2022-02-28 | 147.43 | $142.75 | 593360 |
| 2022-02-25 | 144.80 | $145.25 | 323009 |
| 2022-02-24 | 141.80 | $149.00 | 472277 |
| 2022-02-23 | 139.43 | $129.25 | 281848 |
| 2022-02-22 | 137.84 | $133.75 | 420064 |
| 2022-02-18 | 136.29 | $130.00 | 466484 |
| 2022-02-17 | 134.99 | $158.00 | 735520 |
| 2022-02-16 | 133.03 | $196.00 | 1.1M |
| 2022-02-15 | 129.45 | $210.00 | 1.2M |
| 2022-02-14 | 125.50 | $170.00 | 512856 |
| 2022-02-11 | 123.98 | $182.25 | 744284 |
| 2022-02-10 | 121.78 | $184.50 | 1.9M |
| 2022-02-09 | 120.11 | $190.50 | 2.3M |
| 2022-02-08 | 118.55 | $148.50 | 700380 |
| 2022-02-07 | 118.53 | $145.00 | 2.3M |
| 2022-02-04 | 119.10 | $108.25 | 275173 |
| 2022-02-03 | 121.31 | $98.75 | 115541 |
| 2022-02-02 | 124.11 | $103.75 | 195772 |
| 2022-02-01 | 128.34 | $115.25 | 382601 |
| 2022-01-31 | 133.01 | $107.75 | 394404 |
| 2022-01-28 | 138.26 | $90.25 | 176112 |
| 2022-01-27 | 144.83 | $85.25 | 275472 |
| 2022-01-26 | 151.24 | $101.50 | 514757 |
| 2022-01-25 | 157.66 | $97.50 | 126588 |
| 2022-01-24 | 165.24 | $102.75 | 264591 |
| 2022-01-21 | 172.60 | $104.00 | 237004 |
| 2022-01-20 | 179.03 | $118.75 | 255409 |
| 2022-01-19 | 184.56 | $124.50 | 667601 |
| 2022-01-18 | 189.64 | $131.00 | 154004 |
| 2022-01-14 | 194.98 | $139.50 | 108960 |
| 2022-01-13 | 199.35 | $138.25 | 177956 |
| 2022-01-12 | 209.64 | $151.25 | 147972 |
| 2022-01-11 | 218.99 | $159.25 | 214404 |
| 2022-01-10 | 226.75 | $148.00 | 141236 |
| 2022-01-07 | 237.51 | $156.50 | 204712 |
| 2022-01-06 | 248.04 | $152.50 | 310149 |
| 2022-01-05 | 261.84 | $154.75 | 363861 |
| 2022-01-04 | 270.61 | $188.25 | 274472 |
| 2022-01-03 | 276.91 | $208.75 | 166991 |
| 2021-12-31 | 282.76 | $212.75 | 121048 |
| 2021-12-30 | 289.58 | $221.50 | 145021 |
| 2021-12-29 | 296.00 | $213.50 | 148024 |
| 2021-12-28 | 304.84 | $230.00 | 153812 |
| 2021-12-27 | 312.49 | $249.00 | 453724 |
| 2021-12-23 | 319.55 | $250.00 | 480308 |
| 2021-12-22 | 328.65 | $232.50 | 232673 |
| 2021-12-21 | 338.15 | $229.50 | 304872 |
| 2021-12-20 | 347.95 | $226.00 | 261144 |
| 2021-12-17 | 361.30 | $237.75 | 559764 |
| 2021-12-16 | 371.08 | $227.00 | 1.3M |
| 2021-12-15 | 383.48 | $344.00 | 146789 |
| 2021-12-14 | 390.25 | $338.25 | 135028 |
| 2021-12-13 | 400.23 | $314.50 | 123389 |
| 2021-12-10 | 414.84 | $363.25 | 214812 |
| 2021-12-09 | 429.36 | $367.00 | 416316 |
| 2021-12-08 | 442.83 | $428.50 | 820680 |
| 2021-12-07 | 454.18 | $330.25 | 104332 |
| 2021-12-06 | 476.50 | $314.25 | 105129 |
| 2021-12-03 | 501.55 | $325.75 | 107236 |
| 2021-12-02 | 525.71 | $349.00 | 178341 |
| 2021-12-01 | 552.10 | $350.00 | 158150 |
| 2021-11-30 | 580.35 | $390.25 | 331252 |
| 2021-11-29 | 606.13 | $383.00 | 183516 |
| 2021-11-26 | 640.13 | $390.25 | 129884 |
| 2021-11-24 | 652.61 | $432.00 | 177952 |
| 2021-11-23 | 667.76 | $422.50 | 217180 |
| 2021-11-22 | 676.36 | $425.50 | 224948 |
| 2021-11-19 | 693.34 | $493.00 | 802429 |
| 2021-11-18 | 680.13 | $433.25 | 222376 |
| 2021-11-17 | 668.50 | $475.00 | 261716 |
| 2021-11-16 | 654.96 | $479.50 | 292397 |
| 2021-11-15 | 641.60 | $537.75 | 332112 |
| 2021-11-12 | 625.66 | $606.75 | 291352 |
| 2021-11-11 | 607.03 | $653.75 | 321389 |
| 2021-11-10 | 586.16 | $636.25 | 240572 |
| 2021-11-09 | 566.76 | $655.50 | 308360 |
| 2021-11-08 | 546.31 | $776.75 | 264640 |
| 2021-11-05 | 519.70 | $815.25 | 345600 |
| 2021-11-04 | 490.90 | $809.00 | 315840 |
| 2021-11-03 | 462.95 | $876.75 | 420296 |
| 2021-11-02 | 431.61 | $915.00 | 853137 |
| 2021-11-01 | 398.40 | $905.75 | 2.4M |
| 2021-10-29 | 365.68 | $1063.00 | 3.1M |
| 2021-10-28 | 325.11 | $640.00 | 854217 |
| 2021-10-27 | 305.75 | $735.00 | 2.3M |
| 2021-10-26 | 281.60 | $594.50 | 3.1M |
| 2021-10-25 | 264.54 | $765.00 | 8.5M |
| 2021-10-22 | 238.99 | $228.75 | 215528 |
| 2021-10-21 | 240.21 | $200.75 | 54140 |
| 2021-10-20 | 242.79 | $204.25 | 94492 |
| 2021-10-19 | 245.16 | $212.25 | 67909 |
| 2021-10-18 | 247.20 | $219.00 | 142678 |
| 2021-10-15 | 248.85 | $234.00 | 61209 |
| 2021-10-14 | 249.75 | $236.50 | 39509 |
| 2021-10-13 | 250.65 | $248.25 | 81016 |
| 2021-10-12 | 250.98 | $246.50 | 82736 |
| 2021-10-11 | 251.54 | $244.50 | 39616 |
| 2021-10-08 | 251.99 | $239.25 | 143752 |
| 2021-10-07 | 252.89 | $250.00 | 24248 |
| 2021-10-06 | 253.64 | $250.00 | 44096 |
| 2021-10-05 | 254.09 | $250.75 | 56220 |
| 2021-10-04 | 255.30 | $251.25 | 42000 |
| 2021-10-01 | 256.69 | $251.75 | 35536 |
| 2021-09-30 | 256.93 | $252.75 | 33480 |
| 2021-09-29 | 256.73 | $252.00 | 38036 |
| 2021-09-28 | 256.61 | $253.25 | 18084 |
| 2021-09-27 | 256.45 | $254.00 | 31544 |
| 2021-09-24 | 256.21 | $253.25 | 46573 |
| 2021-09-23 | 256.00 | $252.25 | 31008 |
| 2021-09-22 | 255.78 | $251.75 | 36192 |
| 2021-09-21 | 255.53 | $253.00 | 56324 |
| 2021-09-20 | 255.23 | $252.00 | 78808 |
| 2021-09-17 | 254.98 | $252.00 | 115440 |
| 2021-09-16 | 254.73 | $254.50 | 54400 |
| 2021-09-15 | 254.36 | $254.75 | 66872 |
| 2021-09-14 | 253.98 | $257.75 | 111093 |
| 2021-09-13 | 253.49 | $253.50 | 70592 |
| 2021-09-10 | 253.23 | $257.25 | 71521 |
| 2021-09-09 | 252.81 | $265.00 | 83000 |
| 2021-09-08 | 252.00 | $259.00 | 143273 |
| 2021-09-07 | 251.48 | $275.00 | 410196 |
| 2021-09-03 | 250.13 | $279.00 | 613832 |
| 2021-09-02 | 248.56 | $256.50 | 255021 |
| 2021-09-01 | 248.14 | $248.75 | 37292 |
| 2021-08-31 | 248.09 | $249.75 | 20220 |
| 2021-08-30 | 247.91 | $250.00 | 58528 |
| 2021-08-27 | 247.75 | $249.25 | 29181 |
| 2021-08-26 | 247.59 | $249.00 | 23284 |
| 2021-08-25 | 247.48 | $247.75 | 15964 |
| 2021-08-24 | 247.38 | $246.75 | 9900 |
| 2021-08-23 | 247.36 | $247.00 | 7692 |
| 2021-08-20 | 247.40 | $247.00 | 8472 |
| 2021-08-19 | 247.41 | $247.00 | 6384 |
| 2021-08-18 | 247.45 | $247.25 | 11792 |
| 2021-08-17 | 247.48 | $247.00 | 23037 |
| 2021-08-16 | 247.50 | $248.00 | 15776 |
| 2021-08-13 | 247.48 | $248.25 | 13208 |
| 2021-08-12 | 247.45 | $249.00 | 9860 |
| 2021-08-11 | 247.40 | $248.75 | 6040 |
| 2021-08-10 | 247.35 | $248.50 | 5464 |
| 2021-08-09 | 247.31 | $248.00 | 8756 |
| 2021-08-06 | 247.25 | $247.75 | 7636 |
| 2021-08-05 | 247.28 | $248.00 | 26720 |
| 2021-08-04 | 247.25 | $247.75 | 10136 |
| 2021-08-03 | 247.33 | $246.25 | 8440 |
| 2021-08-02 | 247.51 | $246.75 | 10136 |
| 2021-07-30 | 247.79 | $246.00 | 13280 |
| 2021-07-29 | 248.04 | $246.75 | 59085 |
| 2021-07-28 | 248.21 | $245.75 | 17384 |
| 2021-07-27 | 248.41 | $246.50 | 44556 |
| 2021-07-26 | 248.56 | $247.75 | 17825 |
| 2021-07-23 | 248.68 | $247.25 | 21420 |
| 2021-07-22 | 248.75 | $247.75 | 16352 |
| 2021-07-21 | 248.90 | $247.75 | 8061 |
| 2021-07-20 | 249.14 | $247.50 | 9141 |
| 2021-07-19 | 249.54 | $247.50 | 62496 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
8.39
2026-07-16
Close Price
$7.87
Vol: 682308
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.28
Average
65.62
Maximum
630.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.39 | $7.87 | 682308 |
| 2026-07-15 | 8.45 | $8.26 | 766581 |
| 2026-07-14 | 8.46 | $8.20 | 881500 |
| 2026-07-13 | 8.49 | $8.09 | 857721 |
| 2026-07-10 | 8.53 | $8.41 | 880400 |
| 2026-07-09 | 8.55 | $8.37 | 537616 |
| 2026-07-08 | 8.57 | $8.36 | 785300 |
| 2026-07-07 | 8.59 | $8.28 | 1.1M |
| 2026-07-06 | 8.62 | $8.61 | 874416 |
| 2026-07-02 | 8.62 | $8.36 | 1.4M |
| 2026-07-01 | 8.65 | $8.42 | 1.7M |
| 2026-06-30 | 8.67 | $7.81 | 1.1M |
| 2026-06-29 | 8.76 | $8.28 | 909014 |
| 2026-06-26 | 8.82 | $8.44 | 3.6M |
| 2026-06-25 | 8.86 | $7.83 | 1.3M |
| 2026-06-24 | 8.96 | $8.29 | 1.2M |
| 2026-06-23 | 9.03 | $8.87 | 958906 |
| 2026-06-22 | 9.05 | $9.05 | 1.4M |
| 2026-06-18 | 9.05 | $9.22 | 3.1M |
| 2026-06-17 | 9.03 | $9.01 | 1.6M |
| 2026-06-16 | 9.04 | $8.76 | 1.4M |
| 2026-06-15 | 9.07 | $8.96 | 1.8M |
| 2026-06-12 | 9.08 | $8.43 | 2.1M |
| 2026-06-11 | 9.14 | $8.35 | 1.5M |
| 2026-06-10 | 9.23 | $7.68 | 1.2M |
| 2026-06-09 | 9.39 | $7.70 | 2.2M |
| 2026-06-08 | 9.57 | $8.11 | 1.5M |
| 2026-06-05 | 9.72 | $7.83 | 3.1M |
| 2026-06-04 | 9.92 | $9.18 | 1.7M |
| 2026-06-03 | 10.00 | $8.92 | 1.9M |
| 2026-06-02 | 10.11 | $9.80 | 1.9M |
| 2026-06-01 | 10.15 | $10.50 | 1.9M |
| 2026-05-29 | 10.11 | $10.87 | 1.4M |
| 2026-05-28 | 10.03 | $11.00 | 1.9M |
| 2026-05-27 | 9.93 | $11.49 | 1.8M |
| 2026-05-26 | 9.76 | $11.81 | 2.9M |
| 2026-05-22 | 9.55 | $11.88 | 3.4M |
| 2026-05-21 | 9.30 | $12.32 | 4.8M |
| 2026-05-20 | 8.98 | $10.18 | 2.7M |
| 2026-05-19 | 8.86 | $9.68 | 7.0M |
| 2026-05-18 | 8.77 | $8.72 | 2.4M |
| 2026-05-15 | 8.78 | $8.28 | 2.2M |
| 2026-05-14 | 8.83 | $8.68 | 1.8M |
| 2026-05-13 | 8.85 | $8.02 | 1.7M |
| 2026-05-12 | 8.93 | $8.87 | 2.4M |
| 2026-05-11 | 8.94 | $9.92 | 2.9M |
| 2026-05-08 | 8.84 | $9.85 | 2.5M |
| 2026-05-07 | 8.73 | $8.55 | 1.2M |
| 2026-05-06 | 8.75 | $9.14 | 1.1M |
| 2026-05-05 | 8.71 | $9.09 | 906301 |
| 2026-05-04 | 8.67 | $8.96 | 1.4M |
| 2026-05-01 | 8.63 | $8.57 | 679900 |
| 2026-04-30 | 8.64 | $8.62 | 590600 |
| 2026-04-29 | 8.64 | $7.86 | 833428 |
| 2026-04-28 | 8.73 | $8.58 | 538300 |
| 2026-04-27 | 8.74 | $9.00 | 599602 |
| 2026-04-24 | 8.71 | $8.83 | 741739 |
| 2026-04-23 | 8.70 | $8.68 | 1.1M |
| 2026-04-22 | 8.70 | $9.13 | 940716 |
| 2026-04-21 | 8.66 | $8.67 | 999500 |
| 2026-04-20 | 8.66 | $8.97 | 1.8M |
| 2026-04-17 | 8.63 | $9.19 | 1.5M |
| 2026-04-16 | 8.57 | $9.56 | 1.2M |
| 2026-04-15 | 8.46 | $9.24 | 1.3M |
| 2026-04-14 | 8.38 | $8.98 | 1.7M |
| 2026-04-13 | 8.32 | $8.72 | 1.0M |
| 2026-04-10 | 8.28 | $8.13 | 928338 |
| 2026-04-09 | 8.29 | $8.39 | 934639 |
| 2026-04-08 | 8.28 | $7.95 | 897842 |
| 2026-04-07 | 8.31 | $7.63 | 768322 |
| 2026-04-06 | 8.39 | $7.63 | 705324 |
| 2026-04-02 | 8.47 | $7.37 | 616300 |
| 2026-04-01 | 8.58 | $7.24 | 676300 |
| 2026-03-31 | 8.72 | $7.36 | 1.5M |
| 2026-03-30 | 8.87 | $6.95 | 1.6M |
| 2026-03-27 | 9.07 | $7.32 | 1.2M |
| 2026-03-26 | 9.25 | $7.97 | 1.0M |
| 2026-03-25 | 9.39 | $8.38 | 908046 |
| 2026-03-24 | 9.49 | $8.27 | 1.0M |
| 2026-03-23 | 9.62 | $8.86 | 1.0M |
| 2026-03-20 | 9.70 | $8.55 | 1.2M |
| 2026-03-19 | 9.82 | $9.00 | 1.3M |
| 2026-03-18 | 9.91 | $8.93 | 3.1M |
| 2026-03-17 | 10.01 | $9.63 | 2.3M |
| 2026-03-16 | 10.05 | $9.64 | 2.0M |
| 2026-03-13 | 10.10 | $9.45 | 1.9M |
| 2026-03-12 | 10.17 | $9.21 | 792900 |
| 2026-03-11 | 10.27 | $9.29 | 894494 |
| 2026-03-10 | 10.37 | $9.24 | 839200 |
| 2026-03-09 | 10.49 | $9.22 | 1.1M |
| 2026-03-06 | 10.62 | $9.29 | 880600 |
| 2026-03-05 | 10.76 | $9.95 | 1.3M |
| 2026-03-04 | 10.85 | $10.20 | 1.9M |
| 2026-03-03 | 10.92 | $9.59 | 1.4M |
| 2026-03-02 | 11.05 | $9.96 | 1.8M |
| 2026-02-27 | 11.17 | $9.56 | 2.1M |
| 2026-02-26 | 11.34 | $10.40 | 2.1M |
| 2026-02-25 | 11.44 | $10.88 | 3.0M |
| 2026-02-24 | 11.50 | $10.10 | 1.1M |
| 2026-02-23 | 11.64 | $10.15 | 1.0M |
| 2026-02-20 | 11.80 | $10.44 | 2.5M |
| 2026-02-19 | 11.94 | $10.40 | 676215 |
| 2026-02-18 | 12.11 | $10.36 | 701213 |
| 2026-02-17 | 12.29 | $10.26 | 686400 |
| 2026-02-13 | 12.51 | $10.77 | 1.3M |
| 2026-02-12 | 12.69 | $10.06 | 1.1M |
| 2026-02-11 | 12.96 | $10.40 | 1.3M |
| 2026-02-10 | 13.23 | $10.62 | 770835 |
| 2026-02-09 | 13.51 | $11.40 | 1.1M |
| 2026-02-06 | 13.73 | $11.91 | 1.6M |
| 2026-02-05 | 13.92 | $9.90 | 1.4M |
| 2026-02-04 | 14.35 | $11.61 | 1.2M |
| 2026-02-03 | 14.63 | $12.18 | 1.0M |
| 2026-02-02 | 14.89 | $12.26 | 1.1M |
| 2026-01-30 | 15.17 | $13.39 | 895100 |
| 2026-01-29 | 15.36 | $13.63 | 1.3M |
| 2026-01-28 | 15.54 | $14.50 | 1.3M |
| 2026-01-27 | 15.65 | $14.94 | 1.3M |
| 2026-01-26 | 15.72 | $13.86 | 1.3M |
| 2026-01-23 | 15.92 | $15.22 | 1.4M |
| 2026-01-22 | 15.99 | $15.52 | 2.1M |
| 2026-01-21 | 16.04 | $16.31 | 2.2M |
| 2026-01-20 | 16.02 | $16.16 | 3.2M |
| 2026-01-16 | 16.00 | $21.41 | 2.0M |
| 2026-01-15 | 15.43 | $19.39 | 1.8M |
| 2026-01-14 | 15.01 | $21.01 | 2.5M |
| 2026-01-13 | 14.38 | $18.72 | 2.2M |
| 2026-01-12 | 13.93 | $19.21 | 3.2M |
| 2026-01-09 | 13.37 | $16.28 | 1.1M |
| 2026-01-08 | 13.06 | $16.46 | 1.9M |
| 2026-01-07 | 12.71 | $15.14 | 1.3M |
| 2026-01-06 | 12.45 | $15.46 | 3.0M |
| 2026-01-05 | 12.13 | $14.79 | 3.8M |
| 2026-01-02 | 11.85 | $11.25 | 1.1M |
| 2025-12-31 | 11.92 | $10.04 | 818800 |
| 2025-12-30 | 12.11 | $10.16 | 826300 |
| 2025-12-29 | 12.32 | $10.42 | 951100 |
| 2025-12-26 | 12.52 | $10.54 | 760600 |
| 2025-12-24 | 12.73 | $10.80 | 440037 |
| 2025-12-23 | 12.93 | $10.34 | 868145 |
| 2025-12-22 | 13.20 | $10.57 | 1.5M |
| 2025-12-19 | 13.48 | $10.56 | 1.5M |
| 2025-12-18 | 13.79 | $10.28 | 799000 |
| 2025-12-17 | 14.16 | $10.01 | 1.2M |
| 2025-12-16 | 14.60 | $11.15 | 881922 |
| 2025-12-15 | 14.96 | $10.68 | 1.4M |
| 2025-12-12 | 15.41 | $11.56 | 1.0M |
| 2025-12-11 | 15.81 | $12.66 | 1.2M |
| 2025-12-10 | 16.15 | $12.85 | 883000 |
| 2025-12-09 | 16.49 | $13.07 | 1.3M |
| 2025-12-08 | 16.85 | $12.76 | 1.8M |
| 2025-12-05 | 17.28 | $14.00 | 2.2M |
| 2025-12-04 | 17.63 | $15.60 | 842100 |
| 2025-12-03 | 17.84 | $14.67 | 1.3M |
| 2025-12-02 | 18.18 | $13.88 | 1.5M |
| 2025-12-01 | 18.63 | $13.85 | 1.1M |
| 2025-11-28 | 19.13 | $15.77 | 807200 |
| 2025-11-26 | 19.49 | $14.89 | 1.0M |
| 2025-11-25 | 19.97 | $15.37 | 901302 |
| 2025-11-24 | 20.45 | $15.60 | 1.5M |
| 2025-11-21 | 20.96 | $13.97 | 1.4M |
| 2025-11-20 | 21.70 | $14.76 | 1.7M |
| 2025-11-19 | 22.43 | $16.98 | 956900 |
| 2025-11-18 | 23.00 | $17.12 | 1.2M |
| 2025-11-17 | 23.62 | $16.79 | 1.2M |
| 2025-11-14 | 24.34 | $18.15 | 2.1M |
| 2025-11-13 | 25.00 | $18.52 | 2.9M |
| 2025-11-12 | 25.68 | $21.61 | 2.0M |
| 2025-11-11 | 26.11 | $21.47 | 2.1M |
| 2025-11-10 | 26.59 | $20.96 | 3.0M |
| 2025-11-07 | 27.19 | $23.66 | 1.7M |
| 2025-11-06 | 27.56 | $21.31 | 1.2M |
| 2025-11-05 | 28.22 | $23.86 | 1.4M |
| 2025-11-04 | 28.67 | $21.58 | 2.1M |
| 2025-11-03 | 29.42 | $26.88 | 2.0M |
| 2025-10-31 | 29.69 | $27.67 | 2.0M |
| 2025-10-30 | 29.90 | $22.97 | 1.2M |
| 2025-10-29 | 30.63 | $26.03 | 984000 |
| 2025-10-28 | 31.11 | $26.74 | 1.2M |
| 2025-10-27 | 31.57 | $29.06 | 1.7M |
| 2025-10-24 | 31.84 | $28.84 | 1.4M |
| 2025-10-23 | 32.15 | $28.58 | 1.0M |
| 2025-10-22 | 32.53 | $28.10 | 2.1M |
| 2025-10-21 | 33.00 | $32.14 | 2.3M |
| 2025-10-20 | 33.09 | $35.29 | 2.8M |
| 2025-10-17 | 32.86 | $35.70 | 1.9M |
| 2025-10-16 | 32.56 | $39.15 | 1.6M |
| 2025-10-15 | 31.86 | $42.79 | 2.9M |
| 2025-10-14 | 30.71 | $45.04 | 2.7M |
| 2025-10-13 | 29.20 | $37.71 | 2.6M |
| 2025-10-10 | 28.31 | $32.94 | 3.0M |
| 2025-10-09 | 27.82 | $38.21 | 3.0M |
| 2025-10-08 | 26.73 | $39.76 | 1.6M |
| 2025-10-07 | 25.35 | $38.92 | 3.6M |
| 2025-10-06 | 23.93 | $41.00 | 3.2M |
| 2025-10-03 | 22.13 | $40.38 | 5.1M |
| 2025-10-02 | 20.21 | $43.92 | 11.7M |
| 2025-10-01 | 17.71 | $34.15 | 5.7M |
| 2025-09-30 | 15.98 | $33.65 | 10.2M |
| 2025-09-29 | 14.12 | $25.55 | 7.7M |
| 2025-09-26 | 12.92 | $17.95 | 2.4M |
| 2025-09-25 | 12.39 | $18.63 | 3.8M |
| 2025-09-24 | 11.73 | $20.00 | 6.6M |
| 2025-09-23 | 10.86 | $17.19 | 8.1M |
| 2025-09-22 | 10.20 | $14.70 | 19.5M |
| 2025-09-19 | 9.72 | $10.44 | 2.7M |
| 2025-09-18 | 9.65 | $10.11 | 1.3M |
| 2025-09-17 | 9.60 | $9.67 | 874624 |
| 2025-09-16 | 9.59 | $10.17 | 1.4M |
| 2025-09-15 | 9.53 | $9.67 | 2.4M |
| 2025-09-12 | 9.52 | $9.52 | 748035 |
| 2025-09-11 | 9.51 | $9.94 | 810927 |
| 2025-09-10 | 9.47 | $9.41 | 953915 |
| 2025-09-09 | 9.48 | $9.73 | 1.2M |
| 2025-09-08 | 9.45 | $8.96 | 634900 |
| 2025-09-05 | 9.50 | $8.52 | 543400 |
| 2025-09-04 | 9.60 | $8.39 | 708500 |
| 2025-09-03 | 9.73 | $8.59 | 1.2M |
| 2025-09-02 | 9.85 | $9.20 | 1.2M |
| 2025-08-29 | 9.92 | $8.77 | 1.2M |
| 2025-08-28 | 10.04 | $8.69 | 902112 |
| 2025-08-27 | 10.18 | $8.61 | 828016 |
| 2025-08-26 | 10.35 | $8.89 | 1.4M |
| 2025-08-25 | 10.50 | $8.38 | 661549 |
| 2025-08-22 | 10.73 | $8.86 | 1.4M |
| 2025-08-21 | 10.92 | $7.95 | 1.5M |
| 2025-08-20 | 11.24 | $8.29 | 817400 |
| 2025-08-19 | 11.55 | $8.51 | 1.5M |
| 2025-08-18 | 11.87 | $9.24 | 1.3M |
| 2025-08-15 | 12.14 | $9.99 | 1.4M |
| 2025-08-14 | 12.37 | $9.60 | 1.4M |
| 2025-08-13 | 12.66 | $9.77 | 1.1M |
| 2025-08-12 | 12.97 | $9.38 | 2.6M |
| 2025-08-11 | 13.34 | $9.92 | 2.5M |
| 2025-08-08 | 13.70 | $10.81 | 2.4M |
| 2025-08-07 | 14.01 | $9.96 | 1.1M |
| 2025-08-06 | 14.43 | $9.77 | 984625 |
| 2025-08-05 | 14.93 | $9.53 | 601300 |
| 2025-08-04 | 15.49 | $9.34 | 963300 |
| 2025-08-01 | 16.14 | $9.33 | 1.5M |
| 2025-07-31 | 16.86 | $9.90 | 1.7M |
| 2025-07-30 | 17.59 | $9.97 | 2.6M |
| 2025-07-29 | 18.39 | $10.00 | 7.6M |
| 2025-07-28 | 19.28 | $17.17 | 1.7M |
| 2025-07-25 | 19.50 | $18.06 | 1.1M |
| 2025-07-24 | 19.65 | $21.03 | 783800 |
| 2025-07-23 | 19.50 | $24.72 | 630547 |
| 2025-07-22 | 18.95 | $22.39 | 458330 |
| 2025-07-21 | 18.59 | $23.87 | 732400 |
| 2025-07-18 | 18.04 | $22.77 | 1.2M |
| 2025-07-17 | 17.54 | $24.11 | 967000 |
| 2025-07-16 | 16.85 | $21.39 | 1.0M |
| 2025-07-15 | 16.37 | $17.81 | 509700 |
| 2025-07-14 | 16.22 | $18.46 | 511700 |
| 2025-07-11 | 15.98 | $19.45 | 516000 |
| 2025-07-10 | 15.62 | $20.82 | 605109 |
| 2025-07-09 | 15.07 | $19.96 | 729327 |
| 2025-07-08 | 14.55 | $17.53 | 837900 |
| 2025-07-07 | 14.24 | $16.98 | 690500 |
| 2025-07-03 | 13.95 | $18.11 | 853316 |
| 2025-07-02 | 13.51 | $18.63 | 2.2M |
| 2025-07-01 | 12.97 | $14.07 | 266900 |
| 2025-06-30 | 12.86 | $13.95 | 538325 |
| 2025-06-27 | 12.74 | $12.78 | 1.3M |
| 2025-06-26 | 12.74 | $13.33 | 336500 |
| 2025-06-25 | 12.68 | $12.93 | 218750 |
| 2025-06-24 | 12.65 | $13.17 | 472829 |
| 2025-06-23 | 12.60 | $12.27 | 632646 |
| 2025-06-20 | 12.63 | $13.48 | 976619 |
| 2025-06-18 | 12.54 | $12.69 | 325043 |
| 2025-06-17 | 12.53 | $12.09 | 241400 |
| 2025-06-16 | 12.57 | $13.08 | 322800 |
| 2025-06-13 | 12.52 | $12.31 | 189725 |
| 2025-06-12 | 12.54 | $12.99 | 203500 |
| 2025-06-11 | 12.50 | $13.18 | 300018 |
| 2025-06-10 | 12.42 | $13.44 | 556500 |
| 2025-06-09 | 12.32 | $15.15 | 315800 |
| 2025-06-06 | 12.02 | $13.91 | 395700 |
| 2025-06-05 | 11.82 | $13.40 | 730049 |
| 2025-06-04 | 11.65 | $13.07 | 297400 |
| 2025-06-03 | 11.50 | $13.34 | 497941 |
| 2025-06-02 | 11.31 | $11.56 | 163847 |
| 2025-05-30 | 11.28 | $11.64 | 204100 |
| 2025-05-29 | 11.25 | $11.34 | 97200 |
| 2025-05-28 | 11.24 | $11.06 | 210000 |
| 2025-05-27 | 11.25 | $11.43 | 414398 |
| 2025-05-23 | 11.24 | $10.66 | 528515 |
| 2025-05-22 | 11.30 | $11.81 | 340834 |
| 2025-05-21 | 11.24 | $12.16 | 306800 |
| 2025-05-20 | 11.15 | $12.79 | 178900 |
| 2025-05-19 | 10.97 | $13.18 | 361201 |
| 2025-05-16 | 10.74 | $12.79 | 499334 |
| 2025-05-15 | 10.53 | $12.40 | 739900 |
| 2025-05-14 | 10.33 | $12.91 | 837700 |
| 2025-05-13 | 10.06 | $14.75 | 3.7M |
| 2025-05-12 | 9.56 | $10.01 | 432000 |
| 2025-05-09 | 9.52 | $10.05 | 286345 |
| 2025-05-08 | 9.46 | $9.75 | 282452 |
| 2025-05-07 | 9.43 | $8.97 | 200202 |
| 2025-05-06 | 9.48 | $9.12 | 145004 |
| 2025-05-05 | 9.51 | $9.38 | 120029 |
| 2025-05-02 | 9.53 | $9.98 | 345145 |
| 2025-05-01 | 9.48 | $10.44 | 257043 |
| 2025-04-30 | 9.38 | $9.38 | 119163 |
| 2025-04-29 | 9.38 | $9.53 | 194100 |
| 2025-04-28 | 9.36 | $9.51 | 251427 |
| 2025-04-25 | 9.35 | $9.95 | 193500 |
| 2025-04-24 | 9.28 | $10.06 | 310700 |
| 2025-04-23 | 9.20 | $9.05 | 171118 |
| 2025-04-22 | 9.22 | $8.93 | 201715 |
| 2025-04-21 | 9.25 | $8.70 | 249029 |
| 2025-04-17 | 9.31 | $8.51 | 127618 |
| 2025-04-16 | 9.39 | $8.13 | 171185 |
| 2025-04-15 | 9.52 | $8.43 | 78138 |
| 2025-04-14 | 9.64 | $8.52 | 168706 |
| 2025-04-11 | 9.76 | $8.81 | 195307 |
| 2025-04-10 | 9.86 | $8.57 | 218961 |
| 2025-04-09 | 9.99 | $8.62 | 422400 |
| 2025-04-08 | 10.14 | $7.00 | 238900 |
| 2025-04-07 | 10.47 | $7.59 | 304000 |
| 2025-04-04 | 10.77 | $8.16 | 253700 |
| 2025-04-03 | 11.04 | $8.96 | 385134 |
| 2025-04-02 | 11.26 | $10.25 | 426348 |
| 2025-04-01 | 11.37 | $9.08 | 394300 |
| 2025-03-31 | 11.61 | $8.67 | 345510 |
| 2025-03-28 | 11.92 | $9.11 | 263528 |
| 2025-03-27 | 12.22 | $10.55 | 127415 |
| 2025-03-26 | 12.39 | $10.94 | 331284 |
| 2025-03-25 | 12.55 | $12.14 | 518110 |
| 2025-03-24 | 12.59 | $13.83 | 857015 |
| 2025-03-21 | 12.46 | $11.93 | 683545 |
| 2025-03-20 | 12.51 | $10.52 | 2.4M |
| 2025-03-19 | 12.72 | $9.31 | 636219 |
| 2025-03-18 | 13.08 | $9.33 | 2.0M |
| 2025-03-17 | 13.48 | $12.83 | 1.4M |
| 2025-03-14 | 13.55 | $11.99 | 186423 |
| 2025-03-13 | 13.71 | $11.36 | 108942 |
| 2025-03-12 | 13.96 | $11.44 | 272900 |
| 2025-03-11 | 14.22 | $11.18 | 238304 |
| 2025-03-10 | 14.54 | $11.57 | 388116 |
| 2025-03-07 | 14.86 | $14.15 | 350905 |
| 2025-03-06 | 14.93 | $14.78 | 404505 |
| 2025-03-05 | 14.95 | $15.95 | 2.0M |
| 2025-03-04 | 14.84 | $12.89 | 277200 |
| 2025-03-03 | 15.04 | $13.50 | 649139 |
| 2025-02-28 | 15.21 | $11.94 | 121481 |
| 2025-02-27 | 15.55 | $11.60 | 115028 |
| 2025-02-26 | 15.97 | $11.94 | 327873 |
| 2025-02-25 | 16.39 | $12.25 | 184385 |
| 2025-02-24 | 16.83 | $13.07 | 266500 |
| 2025-02-21 | 17.22 | $14.32 | 231234 |
| 2025-02-20 | 17.53 | $14.95 | 152300 |
| 2025-02-19 | 17.80 | $15.29 | 170353 |
| 2025-02-18 | 18.06 | $15.31 | 284508 |
| 2025-02-14 | 18.35 | $14.80 | 264141 |
| 2025-02-13 | 18.73 | $14.84 | 381826 |
| 2025-02-12 | 19.14 | $14.30 | 178300 |
| 2025-02-11 | 19.65 | $13.90 | 211116 |
| 2025-02-10 | 20.25 | $14.55 | 230137 |
| 2025-02-07 | 20.85 | $14.71 | 334829 |
| 2025-02-06 | 21.50 | $14.20 | 391446 |
| 2025-02-05 | 22.27 | $14.35 | 414800 |
| 2025-02-04 | 23.10 | $15.30 | 428646 |
| 2025-02-03 | 23.92 | $16.11 | 718642 |
| 2025-01-31 | 24.74 | $17.56 | 723105 |
| 2025-01-30 | 25.50 | $18.25 | 694824 |
| 2025-01-29 | 26.26 | $18.90 | 1.9M |
| 2025-01-28 | 27.04 | $26.36 | 239021 |
| 2025-01-27 | 27.11 | $25.77 | 459600 |
| 2025-01-24 | 27.25 | $29.44 | 557900 |
| 2025-01-23 | 27.02 | $31.42 | 484700 |
| 2025-01-22 | 26.55 | $29.16 | 403100 |
| 2025-01-21 | 26.28 | $28.84 | 527136 |
| 2025-01-17 | 26.01 | $28.86 | 750500 |
| 2025-01-16 | 25.71 | $26.11 | 381138 |
| 2025-01-15 | 25.67 | $24.17 | 198432 |
| 2025-01-14 | 25.83 | $23.40 | 237300 |
| 2025-01-13 | 26.08 | $23.06 | 372109 |
| 2025-01-10 | 26.40 | $24.98 | 163047 |
| 2025-01-08 | 26.55 | $25.41 | 205515 |
| 2025-01-07 | 26.67 | $26.66 | 271500 |
| 2025-01-06 | 26.67 | $28.23 | 463028 |
| 2025-01-03 | 26.51 | $27.11 | 453177 |
| 2025-01-02 | 26.44 | $25.44 | 261480 |
| 2024-12-31 | 26.55 | $24.77 | 419925 |
| 2024-12-30 | 26.74 | $25.91 | 334732 |
| 2024-12-27 | 26.82 | $27.49 | 516637 |
| 2024-12-26 | 26.75 | $30.41 | 453287 |
| 2024-12-24 | 26.37 | $29.40 | 356400 |
| 2024-12-23 | 26.05 | $27.79 | 292400 |
| 2024-12-20 | 25.86 | $27.56 | 651200 |
| 2024-12-19 | 25.69 | $26.66 | 541968 |
| 2024-12-18 | 25.58 | $26.55 | 787100 |
| 2024-12-17 | 25.48 | $30.60 | 672530 |
| 2024-12-16 | 24.94 | $32.44 | 1.3M |
| 2024-12-13 | 24.15 | $28.82 | 786400 |
| 2024-12-12 | 23.66 | $27.21 | 1.1M |
| 2024-12-11 | 23.29 | $25.40 | 426500 |
| 2024-12-10 | 23.07 | $25.11 | 321040 |
| 2024-12-09 | 22.85 | $25.05 | 375900 |
| 2024-12-06 | 22.62 | $25.67 | 789610 |
| 2024-12-05 | 22.30 | $23.90 | 736400 |
| 2024-12-04 | 22.13 | $23.78 | 669600 |
| 2024-12-03 | 21.96 | $23.96 | 518417 |
| 2024-12-02 | 21.75 | $25.37 | 1.1M |
| 2024-11-29 | 21.36 | $27.85 | 618712 |
| 2024-11-27 | 20.68 | $26.53 | 663231 |
| 2024-11-26 | 20.07 | $25.86 | 797320 |
| 2024-11-25 | 19.46 | $28.01 | 1.0M |
| 2024-11-22 | 18.56 | $29.31 | 1.6M |
| 2024-11-21 | 17.42 | $31.10 | 2.6M |
| 2024-11-20 | 15.98 | $31.61 | 4.7M |
| 2024-11-19 | 14.34 | $29.50 | 16.0M |
| 2024-11-18 | 12.74 | $29.71 | 9.7M |
| 2024-11-15 | 10.96 | $11.32 | 273100 |
| 2024-11-14 | 10.92 | $12.11 | 354642 |
| 2024-11-13 | 10.79 | $11.53 | 280400 |
| 2024-11-12 | 10.72 | $12.32 | 357488 |
| 2024-11-11 | 10.55 | $12.45 | 711110 |
| 2024-11-08 | 10.35 | $9.82 | 233700 |
| 2024-11-07 | 10.40 | $10.14 | 109100 |
| 2024-11-06 | 10.43 | $10.55 | 228267 |
| 2024-11-05 | 10.42 | $9.27 | 47000 |
| 2024-11-04 | 10.54 | $8.96 | 77309 |
| 2024-11-01 | 10.71 | $9.40 | 87307 |
| 2024-10-31 | 10.84 | $9.53 | 139101 |
| 2024-10-30 | 10.98 | $11.08 | 60551 |
| 2024-10-29 | 10.97 | $11.32 | 112344 |
| 2024-10-28 | 10.93 | $11.68 | 106891 |
| 2024-10-25 | 10.86 | $10.77 | 49976 |
| 2024-10-24 | 10.87 | $11.03 | 36835 |
| 2024-10-23 | 10.85 | $10.73 | 91300 |
| 2024-10-22 | 10.86 | $11.75 | 85700 |
| 2024-10-21 | 10.77 | $11.47 | 94107 |
| 2024-10-18 | 10.69 | $11.29 | 131000 |
| 2024-10-17 | 10.63 | $11.36 | 59444 |
| 2024-10-16 | 10.55 | $11.73 | 94000 |
| 2024-10-15 | 10.43 | $11.01 | 95056 |
| 2024-10-14 | 10.37 | $11.17 | 112850 |
| 2024-10-11 | 10.28 | $10.51 | 108829 |
| 2024-10-10 | 10.26 | $9.82 | 58052 |
| 2024-10-09 | 10.31 | $9.84 | 88800 |
| 2024-10-08 | 10.36 | $9.98 | 140430 |
| 2024-10-07 | 10.40 | $9.81 | 154301 |
| 2024-10-04 | 10.46 | $9.86 | 93486 |
| 2024-10-03 | 10.52 | $9.48 | 64924 |
| 2024-10-02 | 10.63 | $9.07 | 91300 |
| 2024-10-01 | 10.79 | $9.00 | 99849 |
| 2024-09-30 | 10.98 | $9.57 | 65400 |
| 2024-09-27 | 11.13 | $9.86 | 131685 |
| 2024-09-26 | 11.26 | $10.06 | 114912 |
| 2024-09-25 | 11.39 | $9.22 | 127237 |
| 2024-09-24 | 11.62 | $9.35 | 191945 |
| 2024-09-23 | 11.86 | $9.65 | 146053 |
| 2024-09-20 | 12.09 | $10.29 | 153251 |
| 2024-09-19 | 12.28 | $11.12 | 81029 |
| 2024-09-18 | 12.40 | $10.97 | 70911 |
| 2024-09-17 | 12.55 | $11.40 | 67000 |
| 2024-09-16 | 12.67 | $10.68 | 49600 |
| 2024-09-13 | 12.88 | $11.14 | 104500 |
| 2024-09-12 | 13.07 | $11.32 | 82021 |
| 2024-09-11 | 13.25 | $10.95 | 174326 |
| 2024-09-10 | 13.50 | $11.65 | 90000 |
| 2024-09-09 | 13.69 | $11.92 | 53700 |
| 2024-09-06 | 13.88 | $11.42 | 103327 |
| 2024-09-05 | 14.13 | $12.29 | 57840 |
| 2024-09-04 | 14.33 | $12.43 | 88100 |
| 2024-09-03 | 14.53 | $13.04 | 58311 |
| 2024-08-30 | 14.68 | $14.16 | 47026 |
| 2024-08-29 | 14.74 | $13.72 | 57759 |
| 2024-08-28 | 14.85 | $13.37 | 79500 |
| 2024-08-27 | 15.00 | $14.46 | 49500 |
| 2024-08-26 | 15.06 | $14.91 | 71744 |
| 2024-08-23 | 15.08 | $15.17 | 119310 |
| 2024-08-22 | 15.07 | $13.95 | 46231 |
| 2024-08-21 | 15.18 | $14.49 | 68300 |
| 2024-08-20 | 15.26 | $13.46 | 66133 |
| 2024-08-19 | 15.44 | $13.79 | 78400 |
| 2024-08-16 | 15.62 | $13.79 | 96116 |
| 2024-08-15 | 15.81 | $13.63 | 193825 |
| 2024-08-14 | 16.04 | $12.13 | 340302 |
| 2024-08-13 | 16.45 | $15.28 | 74865 |
| 2024-08-12 | 16.58 | $15.21 | 68193 |
| 2024-08-09 | 16.72 | $15.90 | 102012 |
| 2024-08-08 | 16.81 | $15.51 | 92106 |
| 2024-08-07 | 16.94 | $13.71 | 113610 |
| 2024-08-06 | 17.28 | $14.85 | 60955 |
| 2024-08-05 | 17.54 | $14.16 | 138253 |
| 2024-08-02 | 17.89 | $15.39 | 125100 |
| 2024-08-01 | 18.16 | $15.92 | 163986 |
| 2024-07-31 | 18.39 | $17.20 | 102155 |
| 2024-07-30 | 18.52 | $16.63 | 84027 |
| 2024-07-29 | 18.72 | $17.31 | 180500 |
| 2024-07-26 | 18.87 | $18.08 | 104414 |
| 2024-07-25 | 18.95 | $18.00 | 93400 |
| 2024-07-24 | 19.05 | $18.29 | 131800 |
| 2024-07-23 | 19.13 | $19.02 | 197011 |
| 2024-07-22 | 19.14 | $20.20 | 289600 |
| 2024-07-19 | 19.03 | $20.72 | 185360 |
| 2024-07-18 | 18.85 | $19.09 | 170944 |
| 2024-07-17 | 18.83 | $20.90 | 247914 |
| 2024-07-16 | 18.61 | $22.80 | 297438 |
| 2024-07-15 | 18.17 | $21.79 | 292439 |
| 2024-07-12 | 17.79 | $18.92 | 102016 |
| 2024-07-11 | 17.67 | $18.64 | 164434 |
| 2024-07-10 | 17.56 | $17.13 | 113946 |
| 2024-07-09 | 17.61 | $16.57 | 196996 |
| 2024-07-08 | 17.72 | $17.80 | 131231 |
| 2024-07-05 | 17.71 | $17.76 | 156012 |
| 2024-07-03 | 17.70 | $17.79 | 69000 |
| 2024-07-02 | 17.70 | $18.03 | 193300 |
| 2024-07-01 | 17.66 | $18.87 | 140842 |
| 2024-06-28 | 17.53 | $18.92 | 544830 |
| 2024-06-27 | 17.39 | $20.71 | 460630 |
| 2024-06-26 | 17.04 | $18.71 | 442571 |
| 2024-06-25 | 16.86 | $17.37 | 219500 |
| 2024-06-24 | 16.81 | $16.60 | 249606 |
| 2024-06-21 | 16.83 | $15.00 | 495230 |
| 2024-06-20 | 17.02 | $16.76 | 237037 |
| 2024-06-18 | 17.05 | $16.50 | 199848 |
| 2024-06-17 | 17.11 | $17.27 | 231000 |
| 2024-06-14 | 17.09 | $18.66 | 225949 |
| 2024-06-13 | 16.92 | $18.75 | 306190 |
| 2024-06-12 | 16.73 | $20.00 | 284319 |
| 2024-06-11 | 16.39 | $20.29 | 222000 |
| 2024-06-10 | 15.98 | $19.35 | 240185 |
| 2024-06-07 | 15.62 | $19.04 | 721200 |
| 2024-06-06 | 15.26 | $19.50 | 331648 |
| 2024-06-05 | 14.82 | $19.27 | 353300 |
| 2024-06-04 | 14.35 | $16.42 | 157329 |
| 2024-06-03 | 14.13 | $17.03 | 308581 |
| 2024-05-31 | 13.82 | $17.60 | 345911 |
| 2024-05-30 | 13.43 | $16.58 | 256936 |
| 2024-05-29 | 13.10 | $16.08 | 155284 |
| 2024-05-28 | 12.78 | $16.05 | 248047 |
| 2024-05-24 | 12.44 | $17.39 | 484600 |
| 2024-05-23 | 11.92 | $15.62 | 229658 |
| 2024-05-22 | 11.53 | $15.30 | 490232 |
| 2024-05-21 | 11.13 | $16.18 | 1.5M |
| 2024-05-20 | 10.60 | $16.65 | 972400 |
| 2024-05-17 | 9.96 | $11.46 | 295500 |
| 2024-05-16 | 9.80 | $10.49 | 393633 |
| 2024-05-15 | 9.73 | $12.18 | 478500 |
| 2024-05-14 | 9.47 | $11.15 | 860818 |
| 2024-05-13 | 9.29 | $9.98 | 254500 |
| 2024-05-10 | 9.22 | $9.84 | 604400 |
| 2024-05-09 | 9.16 | $10.25 | 1.4M |
| 2024-05-08 | 9.04 | $8.79 | 644600 |
| 2024-05-07 | 9.07 | $7.29 | 278700 |
| 2024-05-06 | 9.25 | $6.60 | 384900 |
| 2024-05-03 | 9.53 | $6.50 | 332900 |
| 2024-05-02 | 9.85 | $6.28 | 331601 |
| 2024-05-01 | 10.23 | $6.31 | 1.0M |
| 2024-04-30 | 10.64 | $6.71 | 1.3M |
| 2024-04-29 | 11.06 | $9.96 | 245838 |
| 2024-04-26 | 11.17 | $9.99 | 98804 |
| 2024-04-25 | 11.30 | $9.22 | 113732 |
| 2024-04-24 | 11.51 | $9.00 | 236460 |
| 2024-04-23 | 11.78 | $10.02 | 168640 |
| 2024-04-22 | 11.96 | $10.25 | 139444 |
| 2024-04-19 | 12.15 | $9.95 | 101272 |
| 2024-04-18 | 12.38 | $10.50 | 102373 |
| 2024-04-17 | 12.57 | $10.00 | 108108 |
| 2024-04-16 | 12.84 | $10.33 | 141976 |
| 2024-04-15 | 13.11 | $11.01 | 126696 |
| 2024-04-12 | 13.33 | $12.30 | 172056 |
| 2024-04-11 | 13.44 | $13.57 | 151777 |
| 2024-04-10 | 13.42 | $13.74 | 119072 |
| 2024-04-09 | 13.39 | $13.00 | 147744 |
| 2024-04-08 | 13.43 | $12.28 | 166912 |
| 2024-04-05 | 13.55 | $11.16 | 104565 |
| 2024-04-04 | 13.81 | $11.50 | 144856 |
| 2024-04-03 | 14.05 | $11.63 | 189745 |
| 2024-04-02 | 14.30 | $10.50 | 218469 |
| 2024-04-01 | 14.70 | $11.61 | 248465 |
| 2024-03-28 | 15.03 | $11.50 | 380980 |
| 2024-03-27 | 15.40 | $11.92 | 406437 |
| 2024-03-26 | 15.77 | $11.26 | 614872 |
| 2024-03-25 | 16.24 | $14.06 | 653632 |
| 2024-03-22 | 16.47 | $13.46 | 328408 |
| 2024-03-21 | 16.79 | $13.83 | 409540 |
| 2024-03-20 | 17.10 | $13.57 | 183625 |
| 2024-03-19 | 17.47 | $13.00 | 166580 |
| 2024-03-18 | 17.94 | $12.89 | 184176 |
| 2024-03-15 | 18.47 | $14.59 | 397136 |
| 2024-03-14 | 18.88 | $13.37 | 271876 |
| 2024-03-13 | 19.46 | $14.95 | 109360 |
| 2024-03-12 | 19.94 | $14.54 | 107669 |
| 2024-03-11 | 20.51 | $15.09 | 205180 |
| 2024-03-08 | 21.08 | $14.90 | 221089 |
| 2024-03-07 | 21.73 | $14.93 | 391759 |
| 2024-03-06 | 22.44 | $16.28 | 382712 |
| 2024-03-05 | 23.09 | $15.20 | 250680 |
| 2024-03-04 | 23.92 | $15.55 | 667928 |
| 2024-03-01 | 24.80 | $14.50 | 653077 |
| 2024-02-29 | 25.89 | $14.50 | 1.6M |
| 2024-02-28 | 27.09 | $25.50 | 183960 |
| 2024-02-27 | 27.25 | $23.90 | 95865 |
| 2024-02-26 | 27.61 | $23.94 | 133648 |
| 2024-02-23 | 27.99 | $22.02 | 106552 |
| 2024-02-22 | 28.62 | $22.20 | 81108 |
| 2024-02-21 | 29.30 | $21.81 | 86702 |
| 2024-02-20 | 30.08 | $23.29 | 99428 |
| 2024-02-16 | 30.80 | $24.38 | 97500 |
| 2024-02-15 | 31.48 | $24.50 | 189900 |
| 2024-02-14 | 32.21 | $25.75 | 121292 |
| 2024-02-13 | 32.89 | $23.88 | 183760 |
| 2024-02-12 | 33.84 | $25.50 | 293068 |
| 2024-02-09 | 34.72 | $26.50 | 481537 |
| 2024-02-08 | 35.58 | $21.64 | 1.2M |
| 2024-02-07 | 37.05 | $36.25 | 55136 |
| 2024-02-06 | 37.13 | $35.75 | 54612 |
| 2024-02-05 | 37.28 | $32.25 | 50880 |
| 2024-02-02 | 37.81 | $34.25 | 59581 |
| 2024-02-01 | 38.18 | $35.50 | 48485 |
| 2024-01-31 | 38.46 | $34.25 | 123273 |
| 2024-01-30 | 38.91 | $38.00 | 78584 |
| 2024-01-29 | 39.00 | $38.50 | 108696 |
| 2024-01-26 | 39.06 | $35.00 | 161272 |
| 2024-01-25 | 39.48 | $31.50 | 70368 |
| 2024-01-24 | 40.32 | $31.75 | 97124 |
| 2024-01-23 | 41.22 | $34.25 | 72221 |
| 2024-01-22 | 41.96 | $36.00 | 75620 |
| 2024-01-19 | 42.59 | $34.75 | 124173 |
| 2024-01-18 | 43.41 | $34.00 | 111700 |
| 2024-01-17 | 44.40 | $35.25 | 133384 |
| 2024-01-16 | 45.36 | $36.50 | 131512 |
| 2024-01-12 | 46.30 | $40.25 | 151644 |
| 2024-01-11 | 46.93 | $41.25 | 308169 |
| 2024-01-10 | 47.53 | $46.00 | 142688 |
| 2024-01-09 | 47.69 | $46.25 | 159400 |
| 2024-01-08 | 47.85 | $50.00 | 183889 |
| 2024-01-05 | 47.62 | $46.00 | 169072 |
| 2024-01-04 | 47.79 | $47.50 | 155588 |
| 2024-01-03 | 47.82 | $47.50 | 215140 |
| 2024-01-02 | 47.85 | $53.00 | 293560 |
| 2023-12-29 | 47.31 | $55.75 | 580128 |
| 2023-12-28 | 46.42 | $57.25 | 443216 |
| 2023-12-27 | 45.28 | $59.00 | 1.1M |
| 2023-12-26 | 43.84 | $45.00 | 88004 |
| 2023-12-22 | 43.72 | $46.25 | 136557 |
| 2023-12-21 | 43.45 | $46.00 | 139473 |
| 2023-12-20 | 43.18 | $46.00 | 249565 |
| 2023-12-19 | 42.89 | $49.75 | 119464 |
| 2023-12-18 | 42.17 | $48.75 | 174636 |
| 2023-12-15 | 41.47 | $47.25 | 171592 |
| 2023-12-14 | 40.86 | $43.75 | 124272 |
| 2023-12-13 | 40.56 | $45.50 | 132480 |
| 2023-12-12 | 40.04 | $43.00 | 81641 |
| 2023-12-11 | 39.73 | $39.50 | 104788 |
| 2023-12-08 | 39.75 | $44.25 | 130621 |
| 2023-12-07 | 39.28 | $44.50 | 124776 |
| 2023-12-06 | 38.73 | $49.50 | 196196 |
| 2023-12-05 | 37.60 | $47.25 | 215336 |
| 2023-12-04 | 36.58 | $49.75 | 346020 |
| 2023-12-01 | 35.20 | $47.00 | 195912 |
| 2023-11-30 | 33.95 | $37.50 | 157256 |
| 2023-11-29 | 33.58 | $41.50 | 134400 |
| 2023-11-28 | 32.75 | $44.00 | 139500 |
| 2023-11-27 | 31.56 | $45.00 | 202980 |
| 2023-11-24 | 30.15 | $47.00 | 184104 |
| 2023-11-22 | 28.37 | $39.00 | 125314 |
| 2023-11-21 | 27.25 | $40.75 | 244692 |
| 2023-11-20 | 25.83 | $34.25 | 273132 |
| 2023-11-17 | 24.95 | $31.75 | 118013 |
| 2023-11-16 | 24.23 | $30.00 | 136653 |
| 2023-11-15 | 23.63 | $29.25 | 141836 |
| 2023-11-14 | 23.03 | $24.63 | 174877 |
| 2023-11-13 | 22.86 | $18.00 | 96656 |
| 2023-11-10 | 23.38 | $19.90 | 199827 |
| 2023-11-09 | 23.74 | $17.18 | 138372 |
| 2023-11-08 | 24.43 | $16.03 | 173788 |
| 2023-11-07 | 25.32 | $22.57 | 41036 |
| 2023-11-06 | 25.61 | $22.79 | 26880 |
| 2023-11-03 | 25.90 | $24.25 | 34129 |
| 2023-11-02 | 26.08 | $23.51 | 47836 |
| 2023-11-01 | 26.35 | $23.50 | 31649 |
| 2023-10-31 | 26.65 | $25.25 | 28176 |
| 2023-10-30 | 26.80 | $24.58 | 32444 |
| 2023-10-27 | 27.03 | $23.50 | 40605 |
| 2023-10-26 | 27.40 | $24.80 | 38816 |
| 2023-10-25 | 27.67 | $25.50 | 58048 |
| 2023-10-24 | 27.90 | $26.00 | 119036 |
| 2023-10-23 | 28.10 | $26.00 | 106992 |
| 2023-10-20 | 28.32 | $26.50 | 32384 |
| 2023-10-19 | 28.52 | $26.75 | 17512 |
| 2023-10-18 | 28.70 | $27.00 | 20396 |
| 2023-10-17 | 28.88 | $28.50 | 17286 |
| 2023-10-16 | 28.92 | $27.50 | 73737 |
| 2023-10-13 | 29.07 | $27.00 | 19844 |
| 2023-10-12 | 29.29 | $27.25 | 25988 |
| 2023-10-11 | 29.51 | $28.75 | 15444 |
| 2023-10-10 | 29.58 | $29.25 | 14772 |
| 2023-10-09 | 29.62 | $28.50 | 10360 |
| 2023-10-06 | 29.74 | $29.00 | 15328 |
| 2023-10-05 | 29.82 | $28.25 | 23728 |
| 2023-10-04 | 29.98 | $28.25 | 54572 |
| 2023-10-03 | 30.16 | $27.50 | 27416 |
| 2023-10-02 | 30.44 | $28.25 | 51024 |
| 2023-09-29 | 30.67 | $29.25 | 43912 |
| 2023-09-28 | 30.82 | $30.50 | 81098 |
| 2023-09-27 | 30.86 | $29.75 | 19292 |
| 2023-09-26 | 30.97 | $28.25 | 25982 |
| 2023-09-25 | 31.26 | $29.00 | 27064 |
| 2023-09-22 | 31.50 | $27.50 | 31117 |
| 2023-09-21 | 31.92 | $29.00 | 31198 |
| 2023-09-20 | 32.23 | $30.00 | 20380 |
| 2023-09-19 | 32.46 | $30.00 | 54679 |
| 2023-09-18 | 32.72 | $30.00 | 35480 |
| 2023-09-15 | 33.01 | $30.50 | 49276 |
| 2023-09-14 | 33.27 | $31.50 | 31168 |
| 2023-09-13 | 33.46 | $31.25 | 31404 |
| 2023-09-12 | 33.69 | $31.50 | 46389 |
| 2023-09-11 | 33.92 | $32.25 | 19500 |
| 2023-09-08 | 34.09 | $32.00 | 18275 |
| 2023-09-07 | 34.31 | $32.25 | 23621 |
| 2023-09-06 | 34.53 | $32.25 | 23260 |
| 2023-09-05 | 34.77 | $32.50 | 24588 |
| 2023-09-01 | 35.01 | $35.50 | 16196 |
| 2023-08-31 | 34.96 | $34.50 | 33384 |
| 2023-08-30 | 35.01 | $37.25 | 23564 |
| 2023-08-29 | 34.77 | $37.50 | 68120 |
| 2023-08-28 | 34.48 | $33.25 | 13532 |
| 2023-08-25 | 34.61 | $32.75 | 20348 |
| 2023-08-24 | 34.81 | $31.75 | 14848 |
| 2023-08-23 | 35.13 | $33.75 | 24313 |
| 2023-08-22 | 35.28 | $31.75 | 19010 |
| 2023-08-21 | 35.65 | $32.25 | 19356 |
| 2023-08-18 | 36.00 | $32.75 | 31292 |
| 2023-08-17 | 36.35 | $31.75 | 31512 |
| 2023-08-16 | 36.83 | $32.50 | 28728 |
| 2023-08-15 | 37.29 | $33.75 | 30288 |
| 2023-08-14 | 37.66 | $34.75 | 28977 |
| 2023-08-11 | 37.97 | $35.50 | 19677 |
| 2023-08-10 | 38.23 | $34.25 | 52985 |
| 2023-08-09 | 38.64 | $35.25 | 36612 |
| 2023-08-08 | 39.00 | $37.00 | 48264 |
| 2023-08-07 | 39.21 | $35.50 | 85044 |
| 2023-08-04 | 39.60 | $37.00 | 34596 |
| 2023-08-03 | 39.88 | $38.00 | 41795 |
| 2023-08-02 | 40.07 | $37.75 | 54081 |
| 2023-08-01 | 40.32 | $39.75 | 47155 |
| 2023-07-31 | 40.38 | $41.25 | 91584 |
| 2023-07-28 | 40.29 | $40.75 | 41847 |
| 2023-07-27 | 40.24 | $39.00 | 90697 |
| 2023-07-26 | 40.37 | $43.25 | 37016 |
| 2023-07-25 | 40.06 | $42.25 | 38864 |
| 2023-07-24 | 39.83 | $42.25 | 47921 |
| 2023-07-21 | 39.58 | $42.50 | 57680 |
| 2023-07-20 | 39.27 | $41.75 | 98849 |
| 2023-07-19 | 39.01 | $45.75 | 89656 |
| 2023-07-18 | 38.30 | $43.00 | 115030 |
| 2023-07-17 | 37.81 | $44.25 | 184644 |
| 2023-07-14 | 37.13 | $45.50 | 570036 |
| 2023-07-13 | 36.25 | $48.25 | 344528 |
| 2023-07-12 | 34.99 | $40.50 | 110188 |
| 2023-07-11 | 34.41 | $41.00 | 209936 |
| 2023-07-10 | 33.71 | $40.50 | 135001 |
| 2023-07-07 | 33.00 | $35.25 | 98928 |
| 2023-07-06 | 32.76 | $32.75 | 48776 |
| 2023-07-05 | 32.76 | $33.25 | 45491 |
| 2023-07-03 | 32.71 | $33.00 | 65032 |
| 2023-06-30 | 32.68 | $30.75 | 44968 |
| 2023-06-29 | 32.88 | $30.00 | 42357 |
| 2023-06-28 | 33.18 | $30.00 | 55376 |
| 2023-06-27 | 33.52 | $31.25 | 133684 |
| 2023-06-26 | 33.76 | $27.25 | 193580 |
| 2023-06-23 | 34.44 | $31.75 | 112720 |
| 2023-06-22 | 34.73 | $31.75 | 103081 |
| 2023-06-21 | 35.04 | $34.50 | 184777 |
| 2023-06-20 | 35.10 | $34.50 | 83204 |
| 2023-06-16 | 35.16 | $35.50 | 110808 |
| 2023-06-15 | 35.12 | $35.00 | 43052 |
| 2023-06-14 | 35.14 | $35.75 | 49884 |
| 2023-06-13 | 35.07 | $35.25 | 23109 |
| 2023-06-12 | 35.05 | $34.00 | 24574 |
| 2023-06-09 | 35.16 | $34.75 | 15780 |
| 2023-06-08 | 35.21 | $35.75 | 14956 |
| 2023-06-07 | 35.15 | $34.75 | 31260 |
| 2023-06-06 | 35.19 | $35.00 | 41668 |
| 2023-06-05 | 35.21 | $35.00 | 24560 |
| 2023-06-02 | 35.24 | $36.50 | 21732 |
| 2023-06-01 | 35.10 | $36.25 | 29175 |
| 2023-05-31 | 34.98 | $35.50 | 17513 |
| 2023-05-30 | 34.93 | $35.25 | 28020 |
| 2023-05-26 | 34.89 | $34.25 | 25807 |
| 2023-05-25 | 34.96 | $35.50 | 20260 |
| 2023-05-24 | 34.90 | $36.75 | 17275 |
| 2023-05-23 | 34.71 | $36.25 | 23393 |
| 2023-05-22 | 34.55 | $37.00 | 30315 |
| 2023-05-19 | 34.29 | $34.75 | 18600 |
| 2023-05-18 | 34.24 | $35.50 | 24816 |
| 2023-05-17 | 34.11 | $35.50 | 33077 |
| 2023-05-16 | 33.96 | $32.25 | 21337 |
| 2023-05-15 | 34.14 | $32.00 | 18777 |
| 2023-05-12 | 34.37 | $30.00 | 51608 |
| 2023-05-11 | 34.83 | $32.25 | 43977 |
| 2023-05-10 | 35.10 | $34.25 | 46480 |
| 2023-05-09 | 35.19 | $33.50 | 38090 |
| 2023-05-08 | 35.37 | $35.75 | 27901 |
| 2023-05-05 | 35.32 | $36.75 | 29908 |
| 2023-05-04 | 35.17 | $34.25 | 29000 |
| 2023-05-03 | 35.27 | $33.50 | 28312 |
| 2023-05-02 | 35.46 | $32.75 | 36277 |
| 2023-05-01 | 35.74 | $32.75 | 29848 |
| 2023-04-28 | 36.06 | $33.75 | 26449 |
| 2023-04-27 | 36.30 | $35.25 | 47600 |
| 2023-04-26 | 36.41 | $33.75 | 71972 |
| 2023-04-25 | 36.69 | $33.50 | 53960 |
| 2023-04-24 | 37.03 | $33.50 | 32343 |
| 2023-04-21 | 37.40 | $34.50 | 31157 |
| 2023-04-20 | 37.71 | $33.25 | 28108 |
| 2023-04-19 | 38.17 | $34.25 | 77701 |
| 2023-04-18 | 38.59 | $36.75 | 41328 |
| 2023-04-17 | 38.78 | $36.75 | 45257 |
| 2023-04-14 | 39.00 | $38.25 | 86876 |
| 2023-04-13 | 39.07 | $39.75 | 107700 |
| 2023-04-12 | 39.00 | $39.00 | 105036 |
| 2023-04-11 | 39.00 | $43.25 | 138728 |
| 2023-04-10 | 38.56 | $43.00 | 75733 |
| 2023-04-06 | 38.09 | $39.50 | 38984 |
| 2023-04-05 | 37.94 | $38.50 | 48424 |
| 2023-04-04 | 37.88 | $40.75 | 34319 |
| 2023-04-03 | 37.58 | $42.50 | 51781 |
| 2023-03-31 | 37.06 | $43.00 | 68224 |
| 2023-03-30 | 36.44 | $41.00 | 62188 |
| 2023-03-29 | 35.95 | $39.25 | 44657 |
| 2023-03-28 | 35.61 | $36.50 | 41593 |
| 2023-03-27 | 35.51 | $37.25 | 63969 |
| 2023-03-24 | 35.33 | $39.25 | 62219 |
| 2023-03-23 | 34.92 | $38.75 | 118729 |
| 2023-03-22 | 34.52 | $34.00 | 91568 |
| 2023-03-21 | 34.57 | $36.00 | 182900 |
| 2023-03-20 | 34.42 | $34.00 | 228372 |
| 2023-03-17 | 34.46 | $43.00 | 284036 |
| 2023-03-16 | 33.56 | $29.75 | 62267 |
| 2023-03-15 | 33.97 | $29.00 | 105937 |
| 2023-03-14 | 34.49 | $30.50 | 198844 |
| 2023-03-13 | 34.91 | $32.25 | 336036 |
| 2023-03-10 | 35.19 | $27.25 | 101636 |
| 2023-03-09 | 36.02 | $30.50 | 77092 |
| 2023-03-08 | 36.61 | $31.50 | 57988 |
| 2023-03-07 | 37.14 | $32.00 | 35484 |
| 2023-03-06 | 37.68 | $33.25 | 37969 |
| 2023-03-03 | 38.15 | $34.50 | 62525 |
| 2023-03-02 | 38.54 | $34.00 | 67374 |
| 2023-03-01 | 39.01 | $35.25 | 38496 |
| 2023-02-28 | 39.41 | $36.50 | 47861 |
| 2023-02-27 | 39.72 | $35.50 | 32388 |
| 2023-02-24 | 40.16 | $35.00 | 50012 |
| 2023-02-23 | 40.70 | $37.00 | 66701 |
| 2023-02-22 | 41.09 | $38.25 | 48112 |
| 2023-02-21 | 41.39 | $38.25 | 61396 |
| 2023-02-17 | 41.72 | $42.00 | 66596 |
| 2023-02-16 | 41.69 | $41.75 | 158436 |
| 2023-02-15 | 41.69 | $43.50 | 110442 |
| 2023-02-14 | 41.50 | $41.00 | 99620 |
| 2023-02-13 | 41.55 | $37.00 | 38548 |
| 2023-02-10 | 42.03 | $37.50 | 48264 |
| 2023-02-09 | 42.50 | $38.75 | 112200 |
| 2023-02-08 | 42.90 | $43.50 | 55481 |
| 2023-02-07 | 42.84 | $45.75 | 90948 |
| 2023-02-06 | 42.53 | $42.75 | 68268 |
| 2023-02-03 | 42.50 | $42.50 | 121981 |
| 2023-02-02 | 42.51 | $44.50 | 680652 |
| 2023-02-01 | 42.30 | $41.00 | 119840 |
| 2023-01-31 | 42.43 | $39.25 | 71861 |
| 2023-01-30 | 42.77 | $39.75 | 94520 |
| 2023-01-27 | 43.08 | $43.25 | 171316 |
| 2023-01-26 | 43.07 | $42.00 | 113564 |
| 2023-01-25 | 43.18 | $43.00 | 93196 |
| 2023-01-24 | 43.20 | $44.00 | 95088 |
| 2023-01-23 | 43.11 | $48.00 | 178873 |
| 2023-01-20 | 42.60 | $50.00 | 212400 |
| 2023-01-19 | 41.82 | $50.50 | 206292 |
| 2023-01-18 | 40.91 | $45.25 | 128024 |
| 2023-01-17 | 40.45 | $50.00 | 234316 |
| 2023-01-13 | 39.44 | $51.25 | 788029 |
| 2023-01-12 | 38.20 | $69.50 | 1.0M |
| 2023-01-11 | 34.91 | $35.75 | 69028 |
| 2023-01-10 | 34.82 | $35.00 | 32880 |
| 2023-01-09 | 34.80 | $34.50 | 45872 |
| 2023-01-06 | 34.83 | $33.25 | 37680 |
| 2023-01-05 | 35.00 | $32.00 | 47536 |
| 2023-01-04 | 35.31 | $32.25 | 60644 |
| 2023-01-03 | 35.63 | $29.00 | 52044 |
| 2022-12-30 | 36.33 | $29.75 | 56681 |
| 2022-12-29 | 37.03 | $30.25 | 47136 |
| 2022-12-28 | 37.74 | $29.75 | 66260 |
| 2022-12-27 | 38.58 | $33.50 | 61228 |
| 2022-12-23 | 39.11 | $33.00 | 112592 |
| 2022-12-22 | 39.76 | $38.00 | 110513 |
| 2022-12-21 | 39.94 | $32.50 | 44424 |
| 2022-12-20 | 40.73 | $33.25 | 18924 |
| 2022-12-19 | 41.51 | $33.25 | 56100 |
| 2022-12-16 | 42.38 | $37.00 | 135660 |
| 2022-12-15 | 42.95 | $38.50 | 48978 |
| 2022-12-14 | 43.42 | $38.00 | 61313 |
| 2022-12-13 | 43.99 | $40.75 | 71020 |
| 2022-12-12 | 44.33 | $41.00 | 31101 |
| 2022-12-09 | 44.68 | $42.00 | 35748 |
| 2022-12-08 | 44.96 | $42.50 | 36690 |
| 2022-12-07 | 45.22 | $42.00 | 29380 |
| 2022-12-06 | 45.56 | $42.00 | 36280 |
| 2022-12-05 | 45.93 | $43.25 | 49700 |
| 2022-12-02 | 46.22 | $46.00 | 24824 |
| 2022-12-01 | 46.24 | $45.00 | 44344 |
| 2022-11-30 | 46.37 | $44.25 | 65740 |
| 2022-11-29 | 46.59 | $42.25 | 32300 |
| 2022-11-28 | 47.05 | $40.75 | 36442 |
| 2022-11-25 | 47.71 | $42.75 | 13632 |
| 2022-11-23 | 48.24 | $42.25 | 36500 |
| 2022-11-22 | 48.87 | $40.75 | 62536 |
| 2022-11-21 | 49.72 | $41.50 | 58125 |
| 2022-11-18 | 50.59 | $46.00 | 36828 |
| 2022-11-17 | 51.07 | $47.75 | 41701 |
| 2022-11-16 | 51.42 | $50.00 | 46544 |
| 2022-11-15 | 51.57 | $54.00 | 92845 |
| 2022-11-14 | 51.31 | $49.50 | 60240 |
| 2022-11-11 | 51.50 | $52.25 | 127660 |
| 2022-11-10 | 51.42 | $47.25 | 82697 |
| 2022-11-09 | 51.86 | $43.25 | 89313 |
| 2022-11-08 | 52.77 | $47.50 | 77876 |
| 2022-11-07 | 53.32 | $48.75 | 100069 |
| 2022-11-04 | 53.80 | $47.00 | 126744 |
| 2022-11-03 | 54.52 | $50.00 | 104380 |
| 2022-11-02 | 55.00 | $50.00 | 113174 |
| 2022-11-01 | 55.52 | $54.25 | 43392 |
| 2022-10-31 | 55.66 | $53.25 | 46160 |
| 2022-10-28 | 55.91 | $54.25 | 40073 |
| 2022-10-27 | 56.08 | $53.00 | 57208 |
| 2022-10-26 | 56.41 | $57.75 | 79787 |
| 2022-10-25 | 56.27 | $59.00 | 72741 |
| 2022-10-24 | 55.98 | $54.00 | 51628 |
| 2022-10-21 | 56.19 | $55.75 | 56601 |
| 2022-10-20 | 56.23 | $52.50 | 38636 |
| 2022-10-19 | 56.63 | $52.75 | 34380 |
| 2022-10-18 | 57.03 | $53.75 | 38528 |
| 2022-10-17 | 57.38 | $54.75 | 51376 |
| 2022-10-14 | 57.66 | $52.00 | 31733 |
| 2022-10-13 | 58.25 | $53.75 | 52253 |
| 2022-10-12 | 58.72 | $52.75 | 34937 |
| 2022-10-11 | 59.35 | $52.75 | 79145 |
| 2022-10-10 | 60.05 | $55.00 | 49036 |
| 2022-10-07 | 60.58 | $57.50 | 32761 |
| 2022-10-06 | 60.90 | $63.25 | 45194 |
| 2022-10-05 | 60.66 | $60.50 | 30908 |
| 2022-10-04 | 60.67 | $60.50 | 43677 |
| 2022-10-03 | 60.69 | $56.75 | 34208 |
| 2022-09-30 | 61.11 | $57.00 | 33374 |
| 2022-09-29 | 61.54 | $57.00 | 46039 |
| 2022-09-28 | 62.02 | $57.75 | 46356 |
| 2022-09-27 | 62.47 | $55.50 | 38544 |
| 2022-09-26 | 63.20 | $54.75 | 37344 |
| 2022-09-23 | 64.09 | $55.25 | 35329 |
| 2022-09-22 | 65.02 | $56.75 | 43244 |
| 2022-09-21 | 65.89 | $57.50 | 47704 |
| 2022-09-20 | 66.77 | $59.25 | 48672 |
| 2022-09-19 | 67.57 | $60.00 | 56356 |
| 2022-09-16 | 68.36 | $63.00 | 88125 |
| 2022-09-15 | 68.93 | $67.50 | 43164 |
| 2022-09-14 | 69.08 | $69.25 | 25944 |
| 2022-09-13 | 69.06 | $68.00 | 84628 |
| 2022-09-12 | 69.17 | $74.50 | 115036 |
| 2022-09-09 | 68.61 | $74.00 | 90691 |
| 2022-09-08 | 68.04 | $66.75 | 39755 |
| 2022-09-07 | 68.18 | $66.75 | 67049 |
| 2022-09-06 | 68.33 | $65.00 | 48869 |
| 2022-09-02 | 68.68 | $64.00 | 45704 |
| 2022-09-01 | 69.17 | $64.75 | 44732 |
| 2022-08-31 | 69.64 | $64.75 | 36140 |
| 2022-08-30 | 70.15 | $63.50 | 43860 |
| 2022-08-29 | 70.85 | $65.25 | 46212 |
| 2022-08-26 | 71.44 | $65.75 | 61465 |
| 2022-08-25 | 72.04 | $69.75 | 52308 |
| 2022-08-24 | 72.28 | $66.75 | 34377 |
| 2022-08-23 | 72.86 | $65.00 | 54276 |
| 2022-08-22 | 73.69 | $63.25 | 62209 |
| 2022-08-19 | 74.79 | $66.75 | 81525 |
| 2022-08-18 | 75.64 | $73.50 | 70969 |
| 2022-08-17 | 75.86 | $76.75 | 82632 |
| 2022-08-16 | 75.77 | $80.75 | 105631 |
| 2022-08-15 | 75.24 | $84.50 | 91784 |
| 2022-08-12 | 74.27 | $87.75 | 124148 |
| 2022-08-11 | 72.85 | $81.75 | 246745 |
| 2022-08-10 | 71.91 | $79.00 | 158165 |
| 2022-08-09 | 71.16 | $78.25 | 91376 |
| 2022-08-08 | 70.42 | $81.25 | 121660 |
| 2022-08-05 | 69.28 | $78.75 | 133612 |
| 2022-08-04 | 68.28 | $78.50 | 320433 |
| 2022-08-03 | 67.21 | $76.00 | 85776 |
| 2022-08-02 | 66.28 | $72.75 | 65688 |
| 2022-08-01 | 65.60 | $70.50 | 95420 |
| 2022-07-29 | 65.08 | $70.25 | 77064 |
| 2022-07-28 | 64.54 | $69.50 | 74165 |
| 2022-07-27 | 64.02 | $67.00 | 79060 |
| 2022-07-26 | 63.70 | $61.00 | 46908 |
| 2022-07-25 | 63.99 | $64.75 | 53645 |
| 2022-07-22 | 63.91 | $67.25 | 99560 |
| 2022-07-21 | 63.56 | $73.50 | 101292 |
| 2022-07-20 | 62.51 | $75.25 | 220609 |
| 2022-07-19 | 61.17 | $66.50 | 143696 |
| 2022-07-18 | 60.61 | $63.50 | 164024 |
| 2022-07-15 | 60.30 | $61.50 | 83864 |
| 2022-07-14 | 60.18 | $60.00 | 67293 |
| 2022-07-13 | 60.20 | $59.75 | 57696 |
| 2022-07-12 | 60.24 | $61.00 | 82653 |
| 2022-07-11 | 60.16 | $58.50 | 81963 |
| 2022-07-08 | 60.34 | $62.00 | 160997 |
| 2022-07-07 | 60.16 | $64.00 | 152880 |
| 2022-07-06 | 59.76 | $59.00 | 105320 |
| 2022-07-05 | 59.84 | $57.75 | 101913 |
| 2022-07-01 | 60.06 | $54.25 | 75876 |
| 2022-06-30 | 60.67 | $52.50 | 151600 |
| 2022-06-29 | 61.53 | $53.50 | 105201 |
| 2022-06-28 | 62.38 | $56.25 | 127399 |
| 2022-06-27 | 63.02 | $59.25 | 106221 |
| 2022-06-24 | 63.42 | $62.25 | 392076 |
| 2022-06-23 | 63.54 | $62.25 | 139153 |
| 2022-06-22 | 63.68 | $55.75 | 154175 |
| 2022-06-21 | 64.51 | $58.50 | 141124 |
| 2022-06-17 | 65.15 | $57.75 | 282532 |
| 2022-06-16 | 65.93 | $53.50 | 139109 |
| 2022-06-15 | 67.23 | $57.25 | 174428 |
| 2022-06-14 | 68.29 | $55.75 | 102895 |
| 2022-06-13 | 69.61 | $56.00 | 141724 |
| 2022-06-10 | 71.04 | $61.00 | 97423 |
| 2022-06-09 | 72.09 | $66.00 | 113799 |
| 2022-06-08 | 72.74 | $71.25 | 114752 |
| 2022-06-07 | 72.89 | $72.25 | 138701 |
| 2022-06-06 | 72.96 | $72.50 | 177896 |
| 2022-06-03 | 73.01 | $70.50 | 115168 |
| 2022-06-02 | 73.27 | $75.75 | 151187 |
| 2022-06-01 | 73.01 | $68.50 | 153460 |
| 2022-05-31 | 73.49 | $71.25 | 316129 |
| 2022-05-27 | 73.72 | $66.50 | 108381 |
| 2022-05-26 | 74.48 | $62.25 | 176781 |
| 2022-05-25 | 75.77 | $59.25 | 107641 |
| 2022-05-24 | 77.51 | $55.50 | 147248 |
| 2022-05-23 | 79.82 | $60.00 | 116420 |
| 2022-05-20 | 81.91 | $63.50 | 179528 |
| 2022-05-19 | 83.85 | $68.25 | 131061 |
| 2022-05-18 | 85.49 | $66.75 | 134644 |
| 2022-05-17 | 87.46 | $69.25 | 148861 |
| 2022-05-16 | 89.38 | $64.75 | 270784 |
| 2022-05-13 | 91.97 | $73.75 | 304928 |
| 2022-05-12 | 93.89 | $70.00 | 464960 |
| 2022-05-11 | 96.41 | $53.75 | 315873 |
| 2022-05-10 | 100.90 | $66.50 | 229885 |
| 2022-05-09 | 104.52 | $70.75 | 287288 |
| 2022-05-06 | 108.07 | $85.00 | 148504 |
| 2022-05-05 | 110.50 | $89.50 | 196252 |
| 2022-05-04 | 112.71 | $98.25 | 211816 |
| 2022-05-03 | 114.23 | $93.50 | 154805 |
| 2022-05-02 | 116.42 | $95.75 | 199712 |
| 2022-04-29 | 118.59 | $95.50 | 193964 |
| 2022-04-28 | 121.02 | $104.25 | 204504 |
| 2022-04-27 | 122.79 | $103.00 | 203869 |
| 2022-04-26 | 124.87 | $110.25 | 806157 |
| 2022-04-25 | 126.41 | $108.50 | 94880 |
| 2022-04-22 | 128.30 | $104.75 | 141444 |
| 2022-04-21 | 130.77 | $112.50 | 132492 |
| 2022-04-20 | 132.70 | $115.00 | 101068 |
| 2022-04-19 | 134.56 | $119.00 | 102277 |
| 2022-04-18 | 136.20 | $116.00 | 112505 |
| 2022-04-14 | 138.32 | $117.00 | 115024 |
| 2022-04-13 | 140.57 | $123.00 | 168292 |
| 2022-04-12 | 142.42 | $116.75 | 194484 |
| 2022-04-11 | 145.12 | $124.00 | 79824 |
| 2022-04-08 | 147.34 | $126.25 | 158424 |
| 2022-04-07 | 149.56 | $129.25 | 133377 |
| 2022-04-06 | 151.70 | $132.25 | 137960 |
| 2022-04-05 | 153.75 | $143.75 | 153464 |
| 2022-04-04 | 154.80 | $155.00 | 115464 |
| 2022-04-01 | 154.78 | $156.50 | 84732 |
| 2022-03-31 | 154.60 | $154.00 | 120444 |
| 2022-03-30 | 154.67 | $161.75 | 141364 |
| 2022-03-29 | 153.92 | $174.25 | 172488 |
| 2022-03-28 | 151.78 | $174.75 | 352984 |
| 2022-03-25 | 149.36 | $174.75 | 237051 |
| 2022-03-24 | 146.69 | $182.00 | 390392 |
| 2022-03-23 | 142.97 | $175.00 | 260096 |
| 2022-03-22 | 139.60 | $177.50 | 821892 |
| 2022-03-21 | 135.61 | $144.50 | 145316 |
| 2022-03-18 | 134.68 | $146.50 | 220633 |
| 2022-03-17 | 133.43 | $137.25 | 171141 |
| 2022-03-16 | 133.03 | $129.50 | 241241 |
| 2022-03-15 | 133.40 | $124.00 | 135873 |
| 2022-03-14 | 134.39 | $114.75 | 87548 |
| 2022-03-11 | 136.46 | $121.00 | 168300 |
| 2022-03-10 | 138.09 | $133.00 | 168824 |
| 2022-03-09 | 138.62 | $140.50 | 348508 |
| 2022-03-08 | 138.42 | $117.00 | 240673 |
| 2022-03-07 | 140.68 | $117.00 | 178028 |
| 2022-03-04 | 143.17 | $120.00 | 171605 |
| 2022-03-03 | 145.61 | $127.75 | 155741 |
| 2022-03-02 | 147.49 | $137.50 | 217988 |
| 2022-03-01 | 148.54 | $138.50 | 321901 |
| 2022-02-28 | 149.60 | $142.75 | 593360 |
| 2022-02-25 | 150.32 | $145.25 | 323009 |
| 2022-02-24 | 150.85 | $149.00 | 472277 |
| 2022-02-23 | 151.05 | $129.25 | 281848 |
| 2022-02-22 | 153.34 | $133.75 | 420064 |
| 2022-02-18 | 155.41 | $130.00 | 466484 |
| 2022-02-17 | 158.08 | $158.00 | 735520 |
| 2022-02-16 | 158.09 | $196.00 | 1.1M |
| 2022-02-15 | 154.10 | $210.00 | 1.2M |
| 2022-02-14 | 148.21 | $170.00 | 512856 |
| 2022-02-11 | 145.92 | $182.25 | 744284 |
| 2022-02-10 | 142.10 | $184.50 | 1.9M |
| 2022-02-09 | 137.63 | $190.50 | 2.3M |
| 2022-02-08 | 132.07 | $148.50 | 700380 |
| 2022-02-07 | 130.34 | $145.00 | 2.3M |
| 2022-02-04 | 128.79 | $108.25 | 275173 |
| 2022-02-03 | 130.96 | $98.75 | 115541 |
| 2022-02-02 | 134.35 | $103.75 | 195772 |
| 2022-02-01 | 137.57 | $115.25 | 382601 |
| 2022-01-31 | 139.92 | $107.75 | 394404 |
| 2022-01-28 | 143.30 | $90.25 | 176112 |
| 2022-01-27 | 148.89 | $85.25 | 275472 |
| 2022-01-26 | 155.58 | $101.50 | 514757 |
| 2022-01-25 | 161.28 | $97.50 | 126588 |
| 2022-01-24 | 167.99 | $102.75 | 264591 |
| 2022-01-21 | 174.86 | $104.00 | 237004 |
| 2022-01-20 | 182.32 | $118.75 | 255409 |
| 2022-01-19 | 189.01 | $124.50 | 667601 |
| 2022-01-18 | 195.80 | $131.00 | 154004 |
| 2022-01-14 | 202.62 | $139.50 | 108960 |
| 2022-01-13 | 209.26 | $138.25 | 177956 |
| 2022-01-12 | 216.74 | $151.25 | 147972 |
| 2022-01-11 | 223.63 | $159.25 | 214404 |
| 2022-01-10 | 230.41 | $148.00 | 141236 |
| 2022-01-07 | 239.08 | $156.50 | 204712 |
| 2022-01-06 | 247.77 | $152.50 | 310149 |
| 2022-01-05 | 257.80 | $154.75 | 363861 |
| 2022-01-04 | 268.65 | $188.25 | 274472 |
| 2022-01-03 | 277.11 | $208.75 | 166991 |
| 2021-12-31 | 284.31 | $212.75 | 121048 |
| 2021-12-30 | 291.84 | $221.50 | 145021 |
| 2021-12-29 | 299.25 | $213.50 | 148024 |
| 2021-12-28 | 308.27 | $230.00 | 153812 |
| 2021-12-27 | 316.51 | $249.00 | 453724 |
| 2021-12-23 | 323.62 | $250.00 | 480308 |
| 2021-12-22 | 331.37 | $232.50 | 232673 |
| 2021-12-21 | 341.78 | $229.50 | 304872 |
| 2021-12-20 | 353.60 | $226.00 | 261144 |
| 2021-12-17 | 367.03 | $237.75 | 559764 |
| 2021-12-16 | 380.63 | $227.00 | 1.3M |
| 2021-12-15 | 396.81 | $344.00 | 146789 |
| 2021-12-14 | 402.36 | $338.25 | 135028 |
| 2021-12-13 | 409.11 | $314.50 | 123389 |
| 2021-12-10 | 419.07 | $363.25 | 214812 |
| 2021-12-09 | 424.95 | $367.00 | 416316 |
| 2021-12-08 | 431.05 | $428.50 | 820680 |
| 2021-12-07 | 431.32 | $330.25 | 104332 |
| 2021-12-06 | 441.96 | $314.25 | 105129 |
| 2021-12-03 | 455.40 | $325.75 | 107236 |
| 2021-12-02 | 469.05 | $349.00 | 178341 |
| 2021-12-01 | 481.68 | $350.00 | 158150 |
| 2021-11-30 | 495.54 | $390.25 | 331252 |
| 2021-11-29 | 506.63 | $383.00 | 183516 |
| 2021-11-26 | 519.64 | $390.25 | 129884 |
| 2021-11-24 | 533.26 | $432.00 | 177952 |
| 2021-11-23 | 543.92 | $422.50 | 217180 |
| 2021-11-22 | 556.70 | $425.50 | 224948 |
| 2021-11-19 | 570.51 | $493.00 | 802429 |
| 2021-11-18 | 578.67 | $433.25 | 222376 |
| 2021-11-17 | 593.98 | $475.00 | 261716 |
| 2021-11-16 | 606.50 | $479.50 | 292397 |
| 2021-11-15 | 619.87 | $537.75 | 332112 |
| 2021-11-12 | 628.51 | $606.75 | 291352 |
| 2021-11-11 | 630.80 | $653.75 | 321389 |
| 2021-11-10 | 628.39 | $636.25 | 240572 |
| 2021-11-09 | 627.56 | $655.50 | 308360 |
| 2021-11-08 | 624.62 | $776.75 | 264640 |
| 2021-11-05 | 608.61 | $815.25 | 345600 |
| 2021-11-04 | 586.85 | $809.00 | 315840 |
| 2021-11-03 | 563.47 | $876.75 | 420296 |
| 2021-11-02 | 530.49 | $915.00 | 853137 |
| 2021-11-01 | 490.02 | $905.75 | 2.4M |
| 2021-10-29 | 446.26 | $1063.00 | 3.1M |
| 2021-10-28 | 381.34 | $640.00 | 854217 |
| 2021-10-27 | 354.11 | $735.00 | 2.3M |
| 2021-10-26 | 314.02 | $594.50 | 3.1M |
| 2021-10-25 | 284.49 | $765.00 | 8.5M |
| 2021-10-22 | 233.91 | $228.75 | 215528 |
| 2021-10-21 | 234.46 | $200.75 | 54140 |
| 2021-10-20 | 238.01 | $204.25 | 94492 |
| 2021-10-19 | 241.56 | $212.25 | 67909 |
| 2021-10-18 | 244.64 | $219.00 | 142678 |
| 2021-10-15 | 247.34 | $234.00 | 61209 |
| 2021-10-14 | 248.75 | $236.50 | 39509 |
| 2021-10-13 | 250.04 | $248.25 | 81016 |
| 2021-10-12 | 250.22 | $246.50 | 82736 |
| 2021-10-11 | 250.62 | $244.50 | 39616 |
| 2021-10-08 | 251.26 | $239.25 | 143752 |
| 2021-10-07 | 252.52 | $250.00 | 24248 |
| 2021-10-06 | 252.79 | $250.00 | 44096 |
| 2021-10-05 | 253.08 | $250.75 | 56220 |
| 2021-10-04 | 253.33 | $251.25 | 42000 |
| 2021-10-01 | 253.55 | $251.75 | 35536 |
| 2021-09-30 | 253.74 | $252.75 | 33480 |
| 2021-09-29 | 253.84 | $252.00 | 38036 |
| 2021-09-28 | 254.04 | $253.25 | 18084 |
| 2021-09-27 | 254.12 | $254.00 | 31544 |
| 2021-09-24 | 254.13 | $253.25 | 46573 |
| 2021-09-23 | 254.22 | $252.25 | 31008 |
| 2021-09-22 | 254.43 | $251.75 | 36192 |
| 2021-09-21 | 254.71 | $253.00 | 56324 |
| 2021-09-20 | 254.89 | $252.00 | 78808 |
| 2021-09-17 | 255.20 | $252.00 | 115440 |
| 2021-09-16 | 255.54 | $254.50 | 54400 |
| 2021-09-15 | 255.64 | $254.75 | 66872 |
| 2021-09-14 | 255.74 | $257.75 | 111093 |
| 2021-09-13 | 255.53 | $253.50 | 70592 |
| 2021-09-10 | 255.74 | $257.25 | 71521 |
| 2021-09-09 | 255.58 | $265.00 | 83000 |
| 2021-09-08 | 254.59 | $259.00 | 143273 |
| 2021-09-07 | 254.13 | $275.00 | 410196 |
| 2021-09-03 | 251.93 | $279.00 | 613832 |
| 2021-09-02 | 249.08 | $256.50 | 255021 |
| 2021-09-01 | 248.30 | $248.75 | 37292 |
| 2021-08-31 | 248.25 | $249.75 | 20220 |
| 2021-08-30 | 248.09 | $250.00 | 58528 |
| 2021-08-27 | 247.89 | $249.25 | 29181 |
| 2021-08-26 | 247.75 | $249.00 | 23284 |
| 2021-08-25 | 247.61 | $247.75 | 15964 |
| 2021-08-24 | 247.60 | $246.75 | 9900 |
| 2021-08-23 | 247.69 | $247.00 | 7692 |
| 2021-08-20 | 247.76 | $247.00 | 8472 |
| 2021-08-19 | 247.84 | $247.00 | 6384 |
| 2021-08-18 | 247.93 | $247.25 | 11792 |
| 2021-08-17 | 248.00 | $247.00 | 23037 |
| 2021-08-16 | 248.11 | $248.00 | 15776 |
| 2021-08-13 | 248.12 | $248.25 | 13208 |
| 2021-08-12 | 248.11 | $249.00 | 9860 |
| 2021-08-11 | 248.01 | $248.75 | 6040 |
| 2021-08-10 | 247.94 | $248.50 | 5464 |
| 2021-08-09 | 247.88 | $248.00 | 8756 |
| 2021-08-06 | 247.86 | $247.75 | 7636 |
| 2021-08-05 | 247.87 | $248.00 | 26720 |
| 2021-08-04 | 247.86 | $247.75 | 10136 |
| 2021-08-03 | 247.87 | $246.25 | 8440 |
| 2021-08-02 | 248.04 | $246.75 | 10136 |
| 2021-07-30 | 248.18 | $246.00 | 13280 |
| 2021-07-29 | 248.41 | $246.75 | 59085 |
| 2021-07-28 | 248.58 | $245.75 | 17384 |
| 2021-07-27 | 248.88 | $246.50 | 44556 |
| 2021-07-26 | 249.13 | $247.75 | 17825 |
| 2021-07-23 | 249.28 | $247.25 | 21420 |
| 2021-07-22 | 249.49 | $247.75 | 16352 |
| 2021-07-21 | 249.68 | $247.75 | 8061 |
| 2021-07-20 | 249.88 | $247.50 | 9141 |
| 2021-07-19 | 250.13 | $247.50 | 62496 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
8.28
2026-07-16
Close Price
$7.87
Vol: 682308
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.91
Average
65.00
Maximum
712.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.28 | $7.87 | 682308 |
| 2026-07-15 | 8.33 | $8.26 | 766581 |
| 2026-07-14 | 8.35 | $8.20 | 881500 |
| 2026-07-13 | 8.38 | $8.09 | 857721 |
| 2026-07-10 | 8.42 | $8.41 | 880400 |
| 2026-07-09 | 8.42 | $8.37 | 537616 |
| 2026-07-08 | 8.43 | $8.36 | 785300 |
| 2026-07-07 | 8.44 | $8.28 | 1.1M |
| 2026-07-06 | 8.45 | $8.61 | 874416 |
| 2026-07-02 | 8.43 | $8.36 | 1.4M |
| 2026-07-01 | 8.44 | $8.42 | 1.7M |
| 2026-06-30 | 8.45 | $7.81 | 1.1M |
| 2026-06-29 | 8.53 | $8.28 | 909014 |
| 2026-06-26 | 8.58 | $8.44 | 3.6M |
| 2026-06-25 | 8.63 | $7.83 | 1.3M |
| 2026-06-24 | 8.75 | $8.29 | 1.2M |
| 2026-06-23 | 8.84 | $8.87 | 958906 |
| 2026-06-22 | 8.89 | $9.05 | 1.4M |
| 2026-06-18 | 8.95 | $9.22 | 3.1M |
| 2026-06-17 | 8.99 | $9.01 | 1.6M |
| 2026-06-16 | 9.05 | $8.76 | 1.4M |
| 2026-06-15 | 9.13 | $8.96 | 1.8M |
| 2026-06-12 | 9.20 | $8.43 | 2.1M |
| 2026-06-11 | 9.32 | $8.35 | 1.5M |
| 2026-06-10 | 9.44 | $7.68 | 1.2M |
| 2026-06-09 | 9.63 | $7.70 | 2.2M |
| 2026-06-08 | 9.83 | $8.11 | 1.5M |
| 2026-06-05 | 10.00 | $7.83 | 3.1M |
| 2026-06-04 | 10.20 | $9.18 | 1.7M |
| 2026-06-03 | 10.27 | $8.92 | 1.9M |
| 2026-06-02 | 10.37 | $9.80 | 1.9M |
| 2026-06-01 | 10.37 | $10.50 | 1.9M |
| 2026-05-29 | 10.31 | $10.87 | 1.4M |
| 2026-05-28 | 10.19 | $11.00 | 1.9M |
| 2026-05-27 | 10.05 | $11.49 | 1.8M |
| 2026-05-26 | 9.85 | $11.81 | 2.9M |
| 2026-05-22 | 9.61 | $11.88 | 3.4M |
| 2026-05-21 | 9.34 | $12.32 | 4.8M |
| 2026-05-20 | 9.02 | $10.18 | 2.7M |
| 2026-05-19 | 8.89 | $9.68 | 7.0M |
| 2026-05-18 | 8.81 | $8.72 | 2.4M |
| 2026-05-15 | 8.81 | $8.28 | 2.2M |
| 2026-05-14 | 8.87 | $8.68 | 1.8M |
| 2026-05-13 | 8.89 | $8.02 | 1.7M |
| 2026-05-12 | 8.98 | $8.87 | 2.4M |
| 2026-05-11 | 8.99 | $9.92 | 2.9M |
| 2026-05-08 | 8.89 | $9.85 | 2.5M |
| 2026-05-07 | 8.80 | $8.55 | 1.2M |
| 2026-05-06 | 8.82 | $9.14 | 1.1M |
| 2026-05-05 | 8.79 | $9.09 | 906301 |
| 2026-05-04 | 8.75 | $8.96 | 1.4M |
| 2026-05-01 | 8.71 | $8.57 | 679900 |
| 2026-04-30 | 8.71 | $8.62 | 590600 |
| 2026-04-29 | 8.70 | $7.86 | 833428 |
| 2026-04-28 | 8.76 | $8.58 | 538300 |
| 2026-04-27 | 8.74 | $9.00 | 599602 |
| 2026-04-24 | 8.67 | $8.83 | 741739 |
| 2026-04-23 | 8.62 | $8.68 | 1.1M |
| 2026-04-22 | 8.57 | $9.13 | 940716 |
| 2026-04-21 | 8.49 | $8.67 | 999500 |
| 2026-04-20 | 8.44 | $8.97 | 1.8M |
| 2026-04-17 | 8.37 | $9.19 | 1.5M |
| 2026-04-16 | 8.27 | $9.56 | 1.2M |
| 2026-04-15 | 8.13 | $9.24 | 1.3M |
| 2026-04-14 | 8.03 | $8.98 | 1.7M |
| 2026-04-13 | 7.96 | $8.72 | 1.0M |
| 2026-04-10 | 7.91 | $8.13 | 928338 |
| 2026-04-09 | 7.93 | $8.39 | 934639 |
| 2026-04-08 | 7.92 | $7.95 | 897842 |
| 2026-04-07 | 7.96 | $7.63 | 768322 |
| 2026-04-06 | 8.04 | $7.63 | 705324 |
| 2026-04-02 | 8.13 | $7.37 | 616300 |
| 2026-04-01 | 8.26 | $7.24 | 676300 |
| 2026-03-31 | 8.41 | $7.36 | 1.5M |
| 2026-03-30 | 8.56 | $6.95 | 1.6M |
| 2026-03-27 | 8.77 | $7.32 | 1.2M |
| 2026-03-26 | 8.95 | $7.97 | 1.0M |
| 2026-03-25 | 9.07 | $8.38 | 908046 |
| 2026-03-24 | 9.18 | $8.27 | 1.0M |
| 2026-03-23 | 9.30 | $8.86 | 1.0M |
| 2026-03-20 | 9.37 | $8.55 | 1.2M |
| 2026-03-19 | 9.48 | $9.00 | 1.3M |
| 2026-03-18 | 9.55 | $8.93 | 3.1M |
| 2026-03-17 | 9.64 | $9.63 | 2.3M |
| 2026-03-16 | 9.67 | $9.64 | 2.0M |
| 2026-03-13 | 9.69 | $9.45 | 1.9M |
| 2026-03-12 | 9.74 | $9.21 | 792900 |
| 2026-03-11 | 9.82 | $9.29 | 894494 |
| 2026-03-10 | 9.90 | $9.24 | 839200 |
| 2026-03-09 | 9.99 | $9.22 | 1.1M |
| 2026-03-06 | 10.09 | $9.29 | 880600 |
| 2026-03-05 | 10.20 | $9.95 | 1.3M |
| 2026-03-04 | 10.24 | $10.20 | 1.9M |
| 2026-03-03 | 10.28 | $9.59 | 1.4M |
| 2026-03-02 | 10.38 | $9.96 | 1.8M |
| 2026-02-27 | 10.47 | $9.56 | 2.1M |
| 2026-02-26 | 10.61 | $10.40 | 2.1M |
| 2026-02-25 | 10.69 | $10.88 | 3.0M |
| 2026-02-24 | 10.75 | $10.10 | 1.1M |
| 2026-02-23 | 10.89 | $10.15 | 1.0M |
| 2026-02-20 | 11.06 | $10.44 | 2.5M |
| 2026-02-19 | 11.23 | $10.40 | 676215 |
| 2026-02-18 | 11.42 | $10.36 | 701213 |
| 2026-02-17 | 11.65 | $10.26 | 686400 |
| 2026-02-13 | 11.94 | $10.77 | 1.3M |
| 2026-02-12 | 12.22 | $10.06 | 1.1M |
| 2026-02-11 | 12.62 | $10.40 | 1.3M |
| 2026-02-10 | 13.03 | $10.62 | 770835 |
| 2026-02-09 | 13.46 | $11.40 | 1.1M |
| 2026-02-06 | 13.84 | $11.91 | 1.6M |
| 2026-02-05 | 14.19 | $9.90 | 1.4M |
| 2026-02-04 | 14.76 | $11.61 | 1.2M |
| 2026-02-03 | 15.18 | $12.18 | 1.0M |
| 2026-02-02 | 15.56 | $12.26 | 1.1M |
| 2026-01-30 | 15.93 | $13.39 | 895100 |
| 2026-01-29 | 16.18 | $13.63 | 1.3M |
| 2026-01-28 | 16.38 | $14.50 | 1.3M |
| 2026-01-27 | 16.49 | $14.94 | 1.3M |
| 2026-01-26 | 16.53 | $13.86 | 1.3M |
| 2026-01-23 | 16.66 | $15.22 | 1.4M |
| 2026-01-22 | 16.63 | $15.52 | 2.1M |
| 2026-01-21 | 16.56 | $16.31 | 2.2M |
| 2026-01-20 | 16.38 | $16.16 | 3.2M |
| 2026-01-16 | 16.19 | $21.41 | 2.0M |
| 2026-01-15 | 15.44 | $19.39 | 1.8M |
| 2026-01-14 | 14.85 | $21.01 | 2.5M |
| 2026-01-13 | 14.05 | $18.72 | 2.2M |
| 2026-01-12 | 13.44 | $19.21 | 3.2M |
| 2026-01-09 | 12.74 | $16.28 | 1.1M |
| 2026-01-08 | 12.32 | $16.46 | 1.9M |
| 2026-01-07 | 11.86 | $15.14 | 1.3M |
| 2026-01-06 | 11.51 | $15.46 | 3.0M |
| 2026-01-05 | 11.12 | $14.79 | 3.8M |
| 2026-01-02 | 10.81 | $11.25 | 1.1M |
| 2025-12-31 | 10.84 | $10.04 | 818800 |
| 2025-12-30 | 11.01 | $10.16 | 826300 |
| 2025-12-29 | 11.19 | $10.42 | 951100 |
| 2025-12-26 | 11.37 | $10.54 | 760600 |
| 2025-12-24 | 11.55 | $10.80 | 440037 |
| 2025-12-23 | 11.74 | $10.34 | 868145 |
| 2025-12-22 | 11.99 | $10.57 | 1.5M |
| 2025-12-19 | 12.24 | $10.56 | 1.5M |
| 2025-12-18 | 12.50 | $10.28 | 799000 |
| 2025-12-17 | 12.83 | $10.01 | 1.2M |
| 2025-12-16 | 13.22 | $11.15 | 881922 |
| 2025-12-15 | 13.52 | $10.68 | 1.4M |
| 2025-12-12 | 13.90 | $11.56 | 1.0M |
| 2025-12-11 | 14.24 | $12.66 | 1.2M |
| 2025-12-10 | 14.51 | $12.85 | 883000 |
| 2025-12-09 | 14.80 | $13.07 | 1.3M |
| 2025-12-08 | 15.11 | $12.76 | 1.8M |
| 2025-12-05 | 15.51 | $14.00 | 2.2M |
| 2025-12-04 | 15.82 | $15.60 | 842100 |
| 2025-12-03 | 16.01 | $14.67 | 1.3M |
| 2025-12-02 | 16.33 | $13.88 | 1.5M |
| 2025-12-01 | 16.79 | $13.85 | 1.1M |
| 2025-11-28 | 17.31 | $15.77 | 807200 |
| 2025-11-26 | 17.68 | $14.89 | 1.0M |
| 2025-11-25 | 18.20 | $15.37 | 901302 |
| 2025-11-24 | 18.72 | $15.60 | 1.5M |
| 2025-11-21 | 19.28 | $13.97 | 1.4M |
| 2025-11-20 | 20.07 | $14.76 | 1.7M |
| 2025-11-19 | 20.84 | $16.98 | 956900 |
| 2025-11-18 | 21.47 | $17.12 | 1.2M |
| 2025-11-17 | 22.14 | $16.79 | 1.2M |
| 2025-11-14 | 22.94 | $18.15 | 2.1M |
| 2025-11-13 | 23.69 | $18.52 | 2.9M |
| 2025-11-12 | 24.51 | $21.61 | 2.0M |
| 2025-11-11 | 25.13 | $21.47 | 2.1M |
| 2025-11-10 | 25.88 | $20.96 | 3.0M |
| 2025-11-07 | 26.75 | $23.66 | 1.7M |
| 2025-11-06 | 27.42 | $21.31 | 1.2M |
| 2025-11-05 | 28.38 | $23.86 | 1.4M |
| 2025-11-04 | 29.18 | $21.58 | 2.1M |
| 2025-11-03 | 30.28 | $26.88 | 2.0M |
| 2025-10-31 | 30.95 | $27.67 | 2.0M |
| 2025-10-30 | 31.59 | $22.97 | 1.2M |
| 2025-10-29 | 32.79 | $26.03 | 984000 |
| 2025-10-28 | 33.73 | $26.74 | 1.2M |
| 2025-10-27 | 34.64 | $29.06 | 1.7M |
| 2025-10-24 | 35.31 | $28.84 | 1.4M |
| 2025-10-23 | 35.95 | $28.58 | 1.0M |
| 2025-10-22 | 36.56 | $28.10 | 2.1M |
| 2025-10-21 | 37.19 | $32.14 | 2.3M |
| 2025-10-20 | 37.35 | $35.29 | 2.8M |
| 2025-10-17 | 37.12 | $35.70 | 1.9M |
| 2025-10-16 | 36.73 | $39.15 | 1.6M |
| 2025-10-15 | 35.87 | $42.79 | 2.9M |
| 2025-10-14 | 34.51 | $45.04 | 2.7M |
| 2025-10-13 | 32.77 | $37.71 | 2.6M |
| 2025-10-10 | 31.59 | $32.94 | 3.0M |
| 2025-10-09 | 30.76 | $38.21 | 3.0M |
| 2025-10-08 | 29.29 | $39.76 | 1.6M |
| 2025-10-07 | 27.53 | $38.92 | 3.6M |
| 2025-10-06 | 25.70 | $41.00 | 3.2M |
| 2025-10-03 | 23.53 | $40.38 | 5.1M |
| 2025-10-02 | 21.27 | $43.92 | 11.7M |
| 2025-10-01 | 18.49 | $34.15 | 5.7M |
| 2025-09-30 | 16.53 | $33.65 | 10.2M |
| 2025-09-29 | 14.50 | $25.55 | 7.7M |
| 2025-09-26 | 13.16 | $17.95 | 2.4M |
| 2025-09-25 | 12.50 | $18.63 | 3.8M |
| 2025-09-24 | 11.73 | $20.00 | 6.6M |
| 2025-09-23 | 10.77 | $17.19 | 8.1M |
| 2025-09-22 | 10.04 | $14.70 | 19.5M |
| 2025-09-19 | 9.52 | $10.44 | 2.7M |
| 2025-09-18 | 9.39 | $10.11 | 1.3M |
| 2025-09-17 | 9.29 | $9.67 | 874624 |
| 2025-09-16 | 9.22 | $10.17 | 1.4M |
| 2025-09-15 | 9.10 | $9.67 | 2.4M |
| 2025-09-12 | 9.03 | $9.52 | 748035 |
| 2025-09-11 | 8.97 | $9.94 | 810927 |
| 2025-09-10 | 8.87 | $9.41 | 953915 |
| 2025-09-09 | 8.83 | $9.73 | 1.2M |
| 2025-09-08 | 8.75 | $8.96 | 634900 |
| 2025-09-05 | 8.75 | $8.52 | 543400 |
| 2025-09-04 | 8.81 | $8.39 | 708500 |
| 2025-09-03 | 8.88 | $8.59 | 1.2M |
| 2025-09-02 | 8.94 | $9.20 | 1.2M |
| 2025-08-29 | 8.94 | $8.77 | 1.2M |
| 2025-08-28 | 8.99 | $8.69 | 902112 |
| 2025-08-27 | 9.04 | $8.61 | 828016 |
| 2025-08-26 | 9.12 | $8.89 | 1.4M |
| 2025-08-25 | 9.17 | $8.38 | 661549 |
| 2025-08-22 | 9.31 | $8.86 | 1.4M |
| 2025-08-21 | 9.45 | $7.95 | 1.5M |
| 2025-08-20 | 9.74 | $8.29 | 817400 |
| 2025-08-19 | 10.07 | $8.51 | 1.5M |
| 2025-08-18 | 10.45 | $9.24 | 1.3M |
| 2025-08-15 | 10.83 | $9.99 | 1.4M |
| 2025-08-14 | 11.20 | $9.60 | 1.4M |
| 2025-08-13 | 11.67 | $9.77 | 1.1M |
| 2025-08-12 | 12.19 | $9.38 | 2.6M |
| 2025-08-11 | 12.78 | $9.92 | 2.5M |
| 2025-08-08 | 13.36 | $10.81 | 2.4M |
| 2025-08-07 | 13.90 | $9.96 | 1.1M |
| 2025-08-06 | 14.57 | $9.77 | 984625 |
| 2025-08-05 | 15.31 | $9.53 | 601300 |
| 2025-08-04 | 16.10 | $9.34 | 963300 |
| 2025-08-01 | 16.95 | $9.33 | 1.5M |
| 2025-07-31 | 17.85 | $9.90 | 1.7M |
| 2025-07-30 | 18.73 | $9.97 | 2.6M |
| 2025-07-29 | 19.63 | $10.00 | 7.6M |
| 2025-07-28 | 20.54 | $17.17 | 1.7M |
| 2025-07-25 | 20.74 | $18.06 | 1.1M |
| 2025-07-24 | 20.84 | $21.03 | 783800 |
| 2025-07-23 | 20.62 | $24.72 | 630547 |
| 2025-07-22 | 19.99 | $22.39 | 458330 |
| 2025-07-21 | 19.54 | $23.87 | 732400 |
| 2025-07-18 | 18.90 | $22.77 | 1.2M |
| 2025-07-17 | 18.31 | $24.11 | 967000 |
| 2025-07-16 | 17.53 | $21.39 | 1.0M |
| 2025-07-15 | 16.98 | $17.81 | 509700 |
| 2025-07-14 | 16.74 | $18.46 | 511700 |
| 2025-07-11 | 16.42 | $19.45 | 516000 |
| 2025-07-10 | 15.97 | $20.82 | 605109 |
| 2025-07-09 | 15.35 | $19.96 | 729327 |
| 2025-07-08 | 14.79 | $17.53 | 837900 |
| 2025-07-07 | 14.45 | $16.98 | 690500 |
| 2025-07-03 | 14.14 | $18.11 | 853316 |
| 2025-07-02 | 13.70 | $18.63 | 2.2M |
| 2025-07-01 | 13.19 | $14.07 | 266900 |
| 2025-06-30 | 13.10 | $13.95 | 538325 |
| 2025-06-27 | 13.00 | $12.78 | 1.3M |
| 2025-06-26 | 13.02 | $13.33 | 336500 |
| 2025-06-25 | 12.97 | $12.93 | 218750 |
| 2025-06-24 | 12.95 | $13.17 | 472829 |
| 2025-06-23 | 12.89 | $12.27 | 632646 |
| 2025-06-20 | 12.92 | $13.48 | 976619 |
| 2025-06-18 | 12.83 | $12.69 | 325043 |
| 2025-06-17 | 12.82 | $12.09 | 241400 |
| 2025-06-16 | 12.86 | $13.08 | 322800 |
| 2025-06-13 | 12.81 | $12.31 | 189725 |
| 2025-06-12 | 12.84 | $12.99 | 203500 |
| 2025-06-11 | 12.80 | $13.18 | 300018 |
| 2025-06-10 | 12.74 | $13.44 | 556500 |
| 2025-06-09 | 12.65 | $15.15 | 315800 |
| 2025-06-06 | 12.37 | $13.91 | 395700 |
| 2025-06-05 | 12.19 | $13.40 | 730049 |
| 2025-06-04 | 12.04 | $13.07 | 297400 |
| 2025-06-03 | 11.90 | $13.34 | 497941 |
| 2025-06-02 | 11.71 | $11.56 | 163847 |
| 2025-05-30 | 11.69 | $11.64 | 204100 |
| 2025-05-29 | 11.65 | $11.34 | 97200 |
| 2025-05-28 | 11.63 | $11.06 | 210000 |
| 2025-05-27 | 11.63 | $11.43 | 414398 |
| 2025-05-23 | 11.59 | $10.66 | 528515 |
| 2025-05-22 | 11.62 | $11.81 | 340834 |
| 2025-05-21 | 11.53 | $12.16 | 306800 |
| 2025-05-20 | 11.39 | $12.79 | 178900 |
| 2025-05-19 | 11.17 | $13.18 | 361201 |
| 2025-05-16 | 10.89 | $12.79 | 499334 |
| 2025-05-15 | 10.63 | $12.40 | 739900 |
| 2025-05-14 | 10.39 | $12.91 | 837700 |
| 2025-05-13 | 10.08 | $14.75 | 3.7M |
| 2025-05-12 | 9.56 | $10.01 | 432000 |
| 2025-05-09 | 9.49 | $10.05 | 286345 |
| 2025-05-08 | 9.41 | $9.75 | 282452 |
| 2025-05-07 | 9.35 | $8.97 | 200202 |
| 2025-05-06 | 9.35 | $9.12 | 145004 |
| 2025-05-05 | 9.34 | $9.38 | 120029 |
| 2025-05-02 | 9.29 | $9.98 | 345145 |
| 2025-05-01 | 9.18 | $10.44 | 257043 |
| 2025-04-30 | 9.03 | $9.38 | 119163 |
| 2025-04-29 | 8.98 | $9.53 | 194100 |
| 2025-04-28 | 8.91 | $9.51 | 251427 |
| 2025-04-25 | 8.83 | $9.95 | 193500 |
| 2025-04-24 | 8.72 | $10.06 | 310700 |
| 2025-04-23 | 8.61 | $9.05 | 171118 |
| 2025-04-22 | 8.60 | $8.93 | 201715 |
| 2025-04-21 | 8.63 | $8.70 | 249029 |
| 2025-04-17 | 8.69 | $8.51 | 127618 |
| 2025-04-16 | 8.79 | $8.13 | 171185 |
| 2025-04-15 | 8.92 | $8.43 | 78138 |
| 2025-04-14 | 9.03 | $8.52 | 168706 |
| 2025-04-11 | 9.16 | $8.81 | 195307 |
| 2025-04-10 | 9.27 | $8.57 | 218961 |
| 2025-04-09 | 9.41 | $8.62 | 422400 |
| 2025-04-08 | 9.57 | $7.00 | 238900 |
| 2025-04-07 | 9.90 | $7.59 | 304000 |
| 2025-04-04 | 10.19 | $8.16 | 253700 |
| 2025-04-03 | 10.46 | $8.96 | 385134 |
| 2025-04-02 | 10.67 | $10.25 | 426348 |
| 2025-04-01 | 10.80 | $9.08 | 394300 |
| 2025-03-31 | 11.05 | $8.67 | 345510 |
| 2025-03-28 | 11.36 | $9.11 | 263528 |
| 2025-03-27 | 11.65 | $10.55 | 127415 |
| 2025-03-26 | 11.80 | $10.94 | 331284 |
| 2025-03-25 | 11.92 | $12.14 | 518110 |
| 2025-03-24 | 11.93 | $13.83 | 857015 |
| 2025-03-21 | 11.77 | $11.93 | 683545 |
| 2025-03-20 | 11.81 | $10.52 | 2.4M |
| 2025-03-19 | 12.00 | $9.31 | 636219 |
| 2025-03-18 | 12.33 | $9.33 | 2.0M |
| 2025-03-17 | 12.69 | $12.83 | 1.4M |
| 2025-03-14 | 12.73 | $11.99 | 186423 |
| 2025-03-13 | 12.86 | $11.36 | 108942 |
| 2025-03-12 | 13.06 | $11.44 | 272900 |
| 2025-03-11 | 13.27 | $11.18 | 238304 |
| 2025-03-10 | 13.52 | $11.57 | 388116 |
| 2025-03-07 | 13.75 | $14.15 | 350905 |
| 2025-03-06 | 13.73 | $14.78 | 404505 |
| 2025-03-05 | 13.65 | $15.95 | 2.0M |
| 2025-03-04 | 13.45 | $12.89 | 277200 |
| 2025-03-03 | 13.56 | $13.50 | 649139 |
| 2025-02-28 | 13.64 | $11.94 | 121481 |
| 2025-02-27 | 13.89 | $11.60 | 115028 |
| 2025-02-26 | 14.21 | $11.94 | 327873 |
| 2025-02-25 | 14.56 | $12.25 | 184385 |
| 2025-02-24 | 14.95 | $13.07 | 266500 |
| 2025-02-21 | 15.34 | $14.32 | 231234 |
| 2025-02-20 | 15.69 | $14.95 | 152300 |
| 2025-02-19 | 16.05 | $15.29 | 170353 |
| 2025-02-18 | 16.44 | $15.31 | 284508 |
| 2025-02-14 | 16.90 | $14.80 | 264141 |
| 2025-02-13 | 17.45 | $14.84 | 381826 |
| 2025-02-12 | 18.05 | $14.30 | 178300 |
| 2025-02-11 | 18.74 | $13.90 | 211116 |
| 2025-02-10 | 19.52 | $14.55 | 230137 |
| 2025-02-07 | 20.28 | $14.71 | 334829 |
| 2025-02-06 | 21.08 | $14.20 | 391446 |
| 2025-02-05 | 21.98 | $14.35 | 414800 |
| 2025-02-04 | 22.94 | $15.30 | 428646 |
| 2025-02-03 | 23.86 | $16.11 | 718642 |
| 2025-01-31 | 24.75 | $17.56 | 723105 |
| 2025-01-30 | 25.54 | $18.25 | 694824 |
| 2025-01-29 | 26.30 | $18.90 | 1.9M |
| 2025-01-28 | 27.03 | $26.36 | 239021 |
| 2025-01-27 | 27.08 | $25.77 | 459600 |
| 2025-01-24 | 27.19 | $29.44 | 557900 |
| 2025-01-23 | 26.96 | $31.42 | 484700 |
| 2025-01-22 | 26.51 | $29.16 | 403100 |
| 2025-01-21 | 26.27 | $28.84 | 527136 |
| 2025-01-17 | 26.04 | $28.86 | 750500 |
| 2025-01-16 | 25.83 | $26.11 | 381138 |
| 2025-01-15 | 25.90 | $24.17 | 198432 |
| 2025-01-14 | 26.19 | $23.40 | 237300 |
| 2025-01-13 | 26.56 | $23.06 | 372109 |
| 2025-01-10 | 26.98 | $24.98 | 163047 |
| 2025-01-08 | 27.21 | $25.41 | 205515 |
| 2025-01-07 | 27.40 | $26.66 | 271500 |
| 2025-01-06 | 27.47 | $28.23 | 463028 |
| 2025-01-03 | 27.37 | $27.11 | 453177 |
| 2025-01-02 | 27.36 | $25.44 | 261480 |
| 2024-12-31 | 27.50 | $24.77 | 419925 |
| 2024-12-30 | 27.71 | $25.91 | 334732 |
| 2024-12-27 | 27.82 | $27.49 | 516637 |
| 2024-12-26 | 27.77 | $30.41 | 453287 |
| 2024-12-24 | 27.43 | $29.40 | 356400 |
| 2024-12-23 | 27.17 | $27.79 | 292400 |
| 2024-12-20 | 27.07 | $27.56 | 651200 |
| 2024-12-19 | 27.02 | $26.66 | 541968 |
| 2024-12-18 | 27.07 | $26.55 | 787100 |
| 2024-12-17 | 27.15 | $30.60 | 672530 |
| 2024-12-16 | 26.83 | $32.44 | 1.3M |
| 2024-12-13 | 26.24 | $28.82 | 786400 |
| 2024-12-12 | 25.92 | $27.21 | 1.1M |
| 2024-12-11 | 25.67 | $25.40 | 426500 |
| 2024-12-10 | 25.54 | $25.11 | 321040 |
| 2024-12-09 | 25.37 | $25.05 | 375900 |
| 2024-12-06 | 25.14 | $25.67 | 789610 |
| 2024-12-05 | 24.77 | $23.90 | 736400 |
| 2024-12-04 | 24.50 | $23.78 | 669600 |
| 2024-12-03 | 24.18 | $23.96 | 518417 |
| 2024-12-02 | 23.78 | $25.37 | 1.1M |
| 2024-11-29 | 23.16 | $27.85 | 618712 |
| 2024-11-27 | 22.21 | $26.53 | 663231 |
| 2024-11-26 | 21.32 | $25.86 | 797320 |
| 2024-11-25 | 20.43 | $28.01 | 1.0M |
| 2024-11-22 | 19.25 | $29.31 | 1.6M |
| 2024-11-21 | 17.86 | $31.10 | 2.6M |
| 2024-11-20 | 16.20 | $31.61 | 4.7M |
| 2024-11-19 | 14.40 | $29.50 | 16.0M |
| 2024-11-18 | 12.71 | $29.71 | 9.7M |
| 2024-11-15 | 10.91 | $11.32 | 273100 |
| 2024-11-14 | 10.87 | $12.11 | 354642 |
| 2024-11-13 | 10.75 | $11.53 | 280400 |
| 2024-11-12 | 10.68 | $12.32 | 357488 |
| 2024-11-11 | 10.53 | $12.45 | 711110 |
| 2024-11-08 | 10.37 | $9.82 | 233700 |
| 2024-11-07 | 10.45 | $10.14 | 109100 |
| 2024-11-06 | 10.51 | $10.55 | 228267 |
| 2024-11-05 | 10.52 | $9.27 | 47000 |
| 2024-11-04 | 10.66 | $8.96 | 77309 |
| 2024-11-01 | 10.83 | $9.40 | 87307 |
| 2024-10-31 | 10.96 | $9.53 | 139101 |
| 2024-10-30 | 11.08 | $11.08 | 60551 |
| 2024-10-29 | 11.05 | $11.32 | 112344 |
| 2024-10-28 | 10.97 | $11.68 | 106891 |
| 2024-10-25 | 10.86 | $10.77 | 49976 |
| 2024-10-24 | 10.82 | $11.03 | 36835 |
| 2024-10-23 | 10.76 | $10.73 | 91300 |
| 2024-10-22 | 10.72 | $11.75 | 85700 |
| 2024-10-21 | 10.57 | $11.47 | 94107 |
| 2024-10-18 | 10.44 | $11.29 | 131000 |
| 2024-10-17 | 10.32 | $11.36 | 59444 |
| 2024-10-16 | 10.19 | $11.73 | 94000 |
| 2024-10-15 | 10.02 | $11.01 | 95056 |
| 2024-10-14 | 9.93 | $11.17 | 112850 |
| 2024-10-11 | 9.81 | $10.51 | 108829 |
| 2024-10-10 | 9.77 | $9.82 | 58052 |
| 2024-10-09 | 9.79 | $9.84 | 88800 |
| 2024-10-08 | 9.82 | $9.98 | 140430 |
| 2024-10-07 | 9.84 | $9.81 | 154301 |
| 2024-10-04 | 9.89 | $9.86 | 93486 |
| 2024-10-03 | 9.94 | $9.48 | 64924 |
| 2024-10-02 | 10.05 | $9.07 | 91300 |
| 2024-10-01 | 10.20 | $9.00 | 99849 |
| 2024-09-30 | 10.38 | $9.57 | 65400 |
| 2024-09-27 | 10.53 | $9.86 | 131685 |
| 2024-09-26 | 10.68 | $10.06 | 114912 |
| 2024-09-25 | 10.81 | $9.22 | 127237 |
| 2024-09-24 | 11.06 | $9.35 | 191945 |
| 2024-09-23 | 11.31 | $9.65 | 146053 |
| 2024-09-20 | 11.57 | $10.29 | 153251 |
| 2024-09-19 | 11.78 | $11.12 | 81029 |
| 2024-09-18 | 11.93 | $10.97 | 70911 |
| 2024-09-17 | 12.10 | $11.40 | 67000 |
| 2024-09-16 | 12.24 | $10.68 | 49600 |
| 2024-09-13 | 12.47 | $11.14 | 104500 |
| 2024-09-12 | 12.67 | $11.32 | 82021 |
| 2024-09-11 | 12.85 | $10.95 | 174326 |
| 2024-09-10 | 13.09 | $11.65 | 90000 |
| 2024-09-09 | 13.28 | $11.92 | 53700 |
| 2024-09-06 | 13.46 | $11.42 | 103327 |
| 2024-09-05 | 13.71 | $12.29 | 57840 |
| 2024-09-04 | 13.88 | $12.43 | 88100 |
| 2024-09-03 | 14.05 | $13.04 | 58311 |
| 2024-08-30 | 14.17 | $14.16 | 47026 |
| 2024-08-29 | 14.19 | $13.72 | 57759 |
| 2024-08-28 | 14.26 | $13.37 | 79500 |
| 2024-08-27 | 14.38 | $14.46 | 49500 |
| 2024-08-26 | 14.41 | $14.91 | 71744 |
| 2024-08-23 | 14.40 | $15.17 | 119310 |
| 2024-08-22 | 14.39 | $13.95 | 46231 |
| 2024-08-21 | 14.51 | $14.49 | 68300 |
| 2024-08-20 | 14.60 | $13.46 | 66133 |
| 2024-08-19 | 14.81 | $13.79 | 78400 |
| 2024-08-16 | 15.02 | $13.79 | 96116 |
| 2024-08-15 | 15.27 | $13.63 | 193825 |
| 2024-08-14 | 15.55 | $12.13 | 340302 |
| 2024-08-13 | 16.02 | $15.28 | 74865 |
| 2024-08-12 | 16.23 | $15.21 | 68193 |
| 2024-08-09 | 16.47 | $15.90 | 102012 |
| 2024-08-08 | 16.67 | $15.51 | 92106 |
| 2024-08-07 | 16.91 | $13.71 | 113610 |
| 2024-08-06 | 17.34 | $14.85 | 60955 |
| 2024-08-05 | 17.68 | $14.16 | 138253 |
| 2024-08-02 | 18.09 | $15.39 | 125100 |
| 2024-08-01 | 18.40 | $15.92 | 163986 |
| 2024-07-31 | 18.67 | $17.20 | 102155 |
| 2024-07-30 | 18.82 | $16.63 | 84027 |
| 2024-07-29 | 19.03 | $17.31 | 180500 |
| 2024-07-26 | 19.19 | $18.08 | 104414 |
| 2024-07-25 | 19.29 | $18.00 | 93400 |
| 2024-07-24 | 19.39 | $18.29 | 131800 |
| 2024-07-23 | 19.47 | $19.02 | 197011 |
| 2024-07-22 | 19.47 | $20.20 | 289600 |
| 2024-07-19 | 19.32 | $20.72 | 185360 |
| 2024-07-18 | 19.11 | $19.09 | 170944 |
| 2024-07-17 | 19.04 | $20.90 | 247914 |
| 2024-07-16 | 18.79 | $22.80 | 297438 |
| 2024-07-15 | 18.33 | $21.79 | 292439 |
| 2024-07-12 | 17.95 | $18.92 | 102016 |
| 2024-07-11 | 17.86 | $18.64 | 164434 |
| 2024-07-10 | 17.79 | $17.13 | 113946 |
| 2024-07-09 | 17.88 | $16.57 | 196996 |
| 2024-07-08 | 18.04 | $17.80 | 131231 |
| 2024-07-05 | 18.09 | $17.76 | 156012 |
| 2024-07-03 | 18.14 | $17.79 | 69000 |
| 2024-07-02 | 18.19 | $18.03 | 193300 |
| 2024-07-01 | 18.21 | $18.87 | 140842 |
| 2024-06-28 | 18.15 | $18.92 | 544830 |
| 2024-06-27 | 18.07 | $20.71 | 460630 |
| 2024-06-26 | 17.79 | $18.71 | 442571 |
| 2024-06-25 | 17.70 | $17.37 | 219500 |
| 2024-06-24 | 17.73 | $16.60 | 249606 |
| 2024-06-21 | 17.83 | $15.00 | 495230 |
| 2024-06-20 | 18.09 | $16.76 | 237037 |
| 2024-06-18 | 18.17 | $16.50 | 199848 |
| 2024-06-17 | 18.28 | $17.27 | 231000 |
| 2024-06-14 | 18.29 | $18.66 | 225949 |
| 2024-06-13 | 18.13 | $18.75 | 306190 |
| 2024-06-12 | 17.92 | $20.00 | 284319 |
| 2024-06-11 | 17.56 | $20.29 | 222000 |
| 2024-06-10 | 17.12 | $19.35 | 240185 |
| 2024-06-07 | 16.72 | $19.04 | 721200 |
| 2024-06-06 | 16.31 | $19.50 | 331648 |
| 2024-06-05 | 15.81 | $19.27 | 353300 |
| 2024-06-04 | 15.27 | $16.42 | 157329 |
| 2024-06-03 | 14.96 | $17.03 | 308581 |
| 2024-05-31 | 14.54 | $17.60 | 345911 |
| 2024-05-30 | 14.01 | $16.58 | 256936 |
| 2024-05-29 | 13.53 | $16.08 | 155284 |
| 2024-05-28 | 13.05 | $16.05 | 248047 |
| 2024-05-24 | 12.54 | $17.39 | 484600 |
| 2024-05-23 | 11.87 | $15.62 | 229658 |
| 2024-05-22 | 11.34 | $15.30 | 490232 |
| 2024-05-21 | 10.81 | $16.18 | 1.5M |
| 2024-05-20 | 10.17 | $16.65 | 972400 |
| 2024-05-17 | 9.45 | $11.46 | 295500 |
| 2024-05-16 | 9.22 | $10.49 | 393633 |
| 2024-05-15 | 9.08 | $12.18 | 478500 |
| 2024-05-14 | 8.78 | $11.15 | 860818 |
| 2024-05-13 | 8.56 | $9.98 | 254500 |
| 2024-05-10 | 8.46 | $9.84 | 604400 |
| 2024-05-09 | 8.39 | $10.25 | 1.4M |
| 2024-05-08 | 8.29 | $8.79 | 644600 |
| 2024-05-07 | 8.36 | $7.29 | 278700 |
| 2024-05-06 | 8.59 | $6.60 | 384900 |
| 2024-05-03 | 8.92 | $6.50 | 332900 |
| 2024-05-02 | 9.28 | $6.28 | 331601 |
| 2024-05-01 | 9.68 | $6.31 | 1.0M |
| 2024-04-30 | 10.11 | $6.71 | 1.3M |
| 2024-04-29 | 10.52 | $9.96 | 245838 |
| 2024-04-26 | 10.63 | $9.99 | 98804 |
| 2024-04-25 | 10.74 | $9.22 | 113732 |
| 2024-04-24 | 10.93 | $9.00 | 236460 |
| 2024-04-23 | 11.16 | $10.02 | 168640 |
| 2024-04-22 | 11.31 | $10.25 | 139444 |
| 2024-04-19 | 11.46 | $9.95 | 101272 |
| 2024-04-18 | 11.65 | $10.50 | 102373 |
| 2024-04-17 | 11.80 | $10.00 | 108108 |
| 2024-04-16 | 12.02 | $10.33 | 141976 |
| 2024-04-15 | 12.21 | $11.01 | 126696 |
| 2024-04-12 | 12.36 | $12.30 | 172056 |
| 2024-04-11 | 12.39 | $13.57 | 151777 |
| 2024-04-10 | 12.31 | $13.74 | 119072 |
| 2024-04-09 | 12.21 | $13.00 | 147744 |
| 2024-04-08 | 12.20 | $12.28 | 166912 |
| 2024-04-05 | 12.26 | $11.16 | 104565 |
| 2024-04-04 | 12.45 | $11.50 | 144856 |
| 2024-04-03 | 12.63 | $11.63 | 189745 |
| 2024-04-02 | 12.82 | $10.50 | 218469 |
| 2024-04-01 | 13.14 | $11.61 | 248465 |
| 2024-03-28 | 13.36 | $11.50 | 380980 |
| 2024-03-27 | 13.61 | $11.92 | 406437 |
| 2024-03-26 | 13.88 | $11.26 | 614872 |
| 2024-03-25 | 14.28 | $14.06 | 653632 |
| 2024-03-22 | 14.46 | $13.46 | 328408 |
| 2024-03-21 | 14.73 | $13.83 | 409540 |
| 2024-03-20 | 15.01 | $13.57 | 183625 |
| 2024-03-19 | 15.36 | $13.00 | 166580 |
| 2024-03-18 | 15.81 | $12.89 | 184176 |
| 2024-03-15 | 16.32 | $14.59 | 397136 |
| 2024-03-14 | 16.72 | $13.37 | 271876 |
| 2024-03-13 | 17.29 | $14.95 | 109360 |
| 2024-03-12 | 17.75 | $14.54 | 107669 |
| 2024-03-11 | 18.31 | $15.09 | 205180 |
| 2024-03-08 | 18.87 | $14.90 | 221089 |
| 2024-03-07 | 19.48 | $14.93 | 391759 |
| 2024-03-06 | 20.18 | $16.28 | 382712 |
| 2024-03-05 | 20.86 | $15.20 | 250680 |
| 2024-03-04 | 21.71 | $15.55 | 667928 |
| 2024-03-01 | 22.62 | $14.50 | 653077 |
| 2024-02-29 | 23.73 | $14.50 | 1.6M |
| 2024-02-28 | 24.94 | $25.50 | 183960 |
| 2024-02-27 | 25.16 | $23.90 | 95865 |
| 2024-02-26 | 25.59 | $23.94 | 133648 |
| 2024-02-23 | 26.08 | $22.02 | 106552 |
| 2024-02-22 | 26.80 | $22.20 | 81108 |
| 2024-02-21 | 27.54 | $21.81 | 86702 |
| 2024-02-20 | 28.38 | $23.29 | 99428 |
| 2024-02-16 | 29.14 | $24.38 | 97500 |
| 2024-02-15 | 29.85 | $24.50 | 189900 |
| 2024-02-14 | 30.59 | $25.75 | 121292 |
| 2024-02-13 | 31.25 | $23.88 | 183760 |
| 2024-02-12 | 32.16 | $25.50 | 293068 |
| 2024-02-09 | 32.98 | $26.50 | 481537 |
| 2024-02-08 | 33.77 | $21.64 | 1.2M |
| 2024-02-07 | 35.14 | $36.25 | 55136 |
| 2024-02-06 | 35.17 | $35.75 | 54612 |
| 2024-02-05 | 35.32 | $32.25 | 50880 |
| 2024-02-02 | 35.86 | $34.25 | 59581 |
| 2024-02-01 | 36.28 | $35.50 | 48485 |
| 2024-01-31 | 36.63 | $34.25 | 123273 |
| 2024-01-30 | 37.20 | $38.00 | 78584 |
| 2024-01-29 | 37.49 | $38.50 | 108696 |
| 2024-01-26 | 37.82 | $35.00 | 161272 |
| 2024-01-25 | 38.60 | $31.50 | 70368 |
| 2024-01-24 | 39.78 | $31.75 | 97124 |
| 2024-01-23 | 41.00 | $34.25 | 72221 |
| 2024-01-22 | 42.04 | $36.00 | 75620 |
| 2024-01-19 | 42.96 | $34.75 | 124173 |
| 2024-01-18 | 44.07 | $34.00 | 111700 |
| 2024-01-17 | 45.33 | $35.25 | 133384 |
| 2024-01-16 | 46.52 | $36.50 | 131512 |
| 2024-01-12 | 47.63 | $40.25 | 151644 |
| 2024-01-11 | 48.40 | $41.25 | 308169 |
| 2024-01-10 | 49.09 | $46.00 | 142688 |
| 2024-01-09 | 49.29 | $46.25 | 159400 |
| 2024-01-08 | 49.47 | $50.00 | 183889 |
| 2024-01-05 | 49.25 | $46.00 | 169072 |
| 2024-01-04 | 49.44 | $47.50 | 155588 |
| 2024-01-03 | 49.48 | $47.50 | 215140 |
| 2024-01-02 | 49.53 | $53.00 | 293560 |
| 2023-12-29 | 49.03 | $55.75 | 580128 |
| 2023-12-28 | 48.18 | $57.25 | 443216 |
| 2023-12-27 | 47.12 | $59.00 | 1.1M |
| 2023-12-26 | 45.81 | $45.00 | 88004 |
| 2023-12-22 | 45.84 | $46.25 | 136557 |
| 2023-12-21 | 45.75 | $46.00 | 139473 |
| 2023-12-20 | 45.66 | $46.00 | 249565 |
| 2023-12-19 | 45.54 | $49.75 | 119464 |
| 2023-12-18 | 44.98 | $48.75 | 174636 |
| 2023-12-15 | 44.45 | $47.25 | 171592 |
| 2023-12-14 | 43.97 | $43.75 | 124272 |
| 2023-12-13 | 43.76 | $45.50 | 132480 |
| 2023-12-12 | 43.28 | $43.00 | 81641 |
| 2023-12-11 | 42.92 | $39.50 | 104788 |
| 2023-12-08 | 42.80 | $44.25 | 130621 |
| 2023-12-07 | 42.10 | $44.50 | 124776 |
| 2023-12-06 | 41.23 | $49.50 | 196196 |
| 2023-12-05 | 39.77 | $47.25 | 215336 |
| 2023-12-04 | 38.40 | $49.75 | 346020 |
| 2023-12-01 | 36.68 | $47.00 | 195912 |
| 2023-11-30 | 35.10 | $37.50 | 157256 |
| 2023-11-29 | 34.36 | $41.50 | 134400 |
| 2023-11-28 | 33.16 | $44.00 | 139500 |
| 2023-11-27 | 31.63 | $45.00 | 202980 |
| 2023-11-24 | 29.91 | $47.00 | 184104 |
| 2023-11-22 | 27.89 | $39.00 | 125314 |
| 2023-11-21 | 26.56 | $40.75 | 244692 |
| 2023-11-20 | 25.00 | $34.25 | 273132 |
| 2023-11-17 | 24.02 | $31.75 | 118013 |
| 2023-11-16 | 23.25 | $30.00 | 136653 |
| 2023-11-15 | 22.64 | $29.25 | 141836 |
| 2023-11-14 | 22.08 | $24.63 | 174877 |
| 2023-11-13 | 21.98 | $18.00 | 96656 |
| 2023-11-10 | 22.56 | $19.90 | 199827 |
| 2023-11-09 | 23.00 | $17.18 | 138372 |
| 2023-11-08 | 23.73 | $16.03 | 173788 |
| 2023-11-07 | 24.64 | $22.57 | 41036 |
| 2023-11-06 | 24.96 | $22.79 | 26880 |
| 2023-11-03 | 25.29 | $24.25 | 34129 |
| 2023-11-02 | 25.49 | $23.51 | 47836 |
| 2023-11-01 | 25.79 | $23.50 | 31649 |
| 2023-10-31 | 26.12 | $25.25 | 28176 |
| 2023-10-30 | 26.29 | $24.58 | 32444 |
| 2023-10-27 | 26.54 | $23.50 | 40605 |
| 2023-10-26 | 26.92 | $24.80 | 38816 |
| 2023-10-25 | 27.20 | $25.50 | 58048 |
| 2023-10-24 | 27.44 | $26.00 | 119036 |
| 2023-10-23 | 27.64 | $26.00 | 106992 |
| 2023-10-20 | 27.85 | $26.50 | 32384 |
| 2023-10-19 | 28.02 | $26.75 | 17512 |
| 2023-10-18 | 28.18 | $27.00 | 20396 |
| 2023-10-17 | 28.33 | $28.50 | 17286 |
| 2023-10-16 | 28.34 | $27.50 | 73737 |
| 2023-10-13 | 28.46 | $27.00 | 19844 |
| 2023-10-12 | 28.65 | $27.25 | 25988 |
| 2023-10-11 | 28.83 | $28.75 | 15444 |
| 2023-10-10 | 28.88 | $29.25 | 14772 |
| 2023-10-09 | 28.89 | $28.50 | 10360 |
| 2023-10-06 | 28.99 | $29.00 | 15328 |
| 2023-10-05 | 29.06 | $28.25 | 23728 |
| 2023-10-04 | 29.22 | $28.25 | 54572 |
| 2023-10-03 | 29.40 | $27.50 | 27416 |
| 2023-10-02 | 29.68 | $28.25 | 51024 |
| 2023-09-29 | 29.91 | $29.25 | 43912 |
| 2023-09-28 | 30.08 | $30.50 | 81098 |
| 2023-09-27 | 30.16 | $29.75 | 19292 |
| 2023-09-26 | 30.35 | $28.25 | 25982 |
| 2023-09-25 | 30.70 | $29.00 | 27064 |
| 2023-09-22 | 31.00 | $27.50 | 31117 |
| 2023-09-21 | 31.47 | $29.00 | 31198 |
| 2023-09-20 | 31.81 | $30.00 | 20380 |
| 2023-09-19 | 32.07 | $30.00 | 54679 |
| 2023-09-18 | 32.34 | $30.00 | 35480 |
| 2023-09-15 | 32.62 | $30.50 | 49276 |
| 2023-09-14 | 32.86 | $31.50 | 31168 |
| 2023-09-13 | 33.00 | $31.25 | 31404 |
| 2023-09-12 | 33.19 | $31.50 | 46389 |
| 2023-09-11 | 33.37 | $32.25 | 19500 |
| 2023-09-08 | 33.49 | $32.00 | 18275 |
| 2023-09-07 | 33.64 | $32.25 | 23621 |
| 2023-09-06 | 33.79 | $32.25 | 23260 |
| 2023-09-05 | 33.95 | $32.50 | 24588 |
| 2023-09-01 | 34.11 | $35.50 | 16196 |
| 2023-08-31 | 33.99 | $34.50 | 33384 |
| 2023-08-30 | 33.98 | $37.25 | 23564 |
| 2023-08-29 | 33.72 | $37.50 | 68120 |
| 2023-08-28 | 33.43 | $33.25 | 13532 |
| 2023-08-25 | 33.60 | $32.75 | 20348 |
| 2023-08-24 | 33.84 | $31.75 | 14848 |
| 2023-08-23 | 34.22 | $33.75 | 24313 |
| 2023-08-22 | 34.45 | $31.75 | 19010 |
| 2023-08-21 | 34.93 | $32.25 | 19356 |
| 2023-08-18 | 35.40 | $32.75 | 31292 |
| 2023-08-17 | 35.87 | $31.75 | 31512 |
| 2023-08-16 | 36.48 | $32.50 | 28728 |
| 2023-08-15 | 37.09 | $33.75 | 30288 |
| 2023-08-14 | 37.62 | $34.75 | 28977 |
| 2023-08-11 | 38.10 | $35.50 | 19677 |
| 2023-08-10 | 38.56 | $34.25 | 52985 |
| 2023-08-09 | 39.20 | $35.25 | 36612 |
| 2023-08-08 | 39.78 | $37.00 | 48264 |
| 2023-08-07 | 40.20 | $35.50 | 85044 |
| 2023-08-04 | 40.79 | $37.00 | 34596 |
| 2023-08-03 | 41.23 | $38.00 | 41795 |
| 2023-08-02 | 41.55 | $37.75 | 54081 |
| 2023-08-01 | 41.88 | $39.75 | 47155 |
| 2023-07-31 | 41.98 | $41.25 | 91584 |
| 2023-07-28 | 41.88 | $40.75 | 41847 |
| 2023-07-27 | 41.79 | $39.00 | 90697 |
| 2023-07-26 | 41.81 | $43.25 | 37016 |
| 2023-07-25 | 41.38 | $42.25 | 38864 |
| 2023-07-24 | 40.97 | $42.25 | 47921 |
| 2023-07-21 | 40.51 | $42.50 | 57680 |
| 2023-07-20 | 39.97 | $41.75 | 98849 |
| 2023-07-19 | 39.47 | $45.75 | 89656 |
| 2023-07-18 | 38.54 | $43.00 | 115030 |
| 2023-07-17 | 37.83 | $44.25 | 184644 |
| 2023-07-14 | 36.96 | $45.50 | 570036 |
| 2023-07-13 | 35.93 | $48.25 | 344528 |
| 2023-07-12 | 34.57 | $40.50 | 110188 |
| 2023-07-11 | 33.91 | $41.00 | 209936 |
| 2023-07-10 | 33.18 | $40.50 | 135001 |
| 2023-07-07 | 32.48 | $35.25 | 98928 |
| 2023-07-06 | 32.27 | $32.75 | 48776 |
| 2023-07-05 | 32.31 | $33.25 | 45491 |
| 2023-07-03 | 32.32 | $33.00 | 65032 |
| 2023-06-30 | 32.36 | $30.75 | 44968 |
| 2023-06-29 | 32.64 | $30.00 | 42357 |
| 2023-06-28 | 33.02 | $30.00 | 55376 |
| 2023-06-27 | 33.43 | $31.25 | 133684 |
| 2023-06-26 | 33.73 | $27.25 | 193580 |
| 2023-06-23 | 34.45 | $31.75 | 112720 |
| 2023-06-22 | 34.77 | $31.75 | 103081 |
| 2023-06-21 | 35.11 | $34.50 | 184777 |
| 2023-06-20 | 35.20 | $34.50 | 83204 |
| 2023-06-16 | 35.28 | $35.50 | 110808 |
| 2023-06-15 | 35.28 | $35.00 | 43052 |
| 2023-06-14 | 35.32 | $35.75 | 49884 |
| 2023-06-13 | 35.28 | $35.25 | 23109 |
| 2023-06-12 | 35.27 | $34.00 | 24574 |
| 2023-06-09 | 35.35 | $34.75 | 15780 |
| 2023-06-08 | 35.36 | $35.75 | 14956 |
| 2023-06-07 | 35.26 | $34.75 | 31260 |
| 2023-06-06 | 35.25 | $35.00 | 41668 |
| 2023-06-05 | 35.23 | $35.00 | 24560 |
| 2023-06-02 | 35.20 | $36.50 | 21732 |
| 2023-06-01 | 35.03 | $36.25 | 29175 |
| 2023-05-31 | 34.87 | $35.50 | 17513 |
| 2023-05-30 | 34.76 | $35.25 | 28020 |
| 2023-05-26 | 34.67 | $34.25 | 25807 |
| 2023-05-25 | 34.67 | $35.50 | 20260 |
| 2023-05-24 | 34.55 | $36.75 | 17275 |
| 2023-05-23 | 34.30 | $36.25 | 23393 |
| 2023-05-22 | 34.08 | $37.00 | 30315 |
| 2023-05-19 | 33.77 | $34.75 | 18600 |
| 2023-05-18 | 33.68 | $35.50 | 24816 |
| 2023-05-17 | 33.50 | $35.50 | 33077 |
| 2023-05-16 | 33.32 | $32.25 | 21337 |
| 2023-05-15 | 33.47 | $32.00 | 18777 |
| 2023-05-12 | 33.66 | $30.00 | 51608 |
| 2023-05-11 | 34.09 | $32.25 | 43977 |
| 2023-05-10 | 34.33 | $34.25 | 46480 |
| 2023-05-09 | 34.41 | $33.50 | 38090 |
| 2023-05-08 | 34.61 | $35.75 | 27901 |
| 2023-05-05 | 34.63 | $36.75 | 29908 |
| 2023-05-04 | 34.56 | $34.25 | 29000 |
| 2023-05-03 | 34.75 | $33.50 | 28312 |
| 2023-05-02 | 35.05 | $32.75 | 36277 |
| 2023-05-01 | 35.47 | $32.75 | 29848 |
| 2023-04-28 | 35.93 | $33.75 | 26449 |
| 2023-04-27 | 36.34 | $35.25 | 47600 |
| 2023-04-26 | 36.62 | $33.75 | 71972 |
| 2023-04-25 | 37.06 | $33.50 | 53960 |
| 2023-04-24 | 37.53 | $33.50 | 32343 |
| 2023-04-21 | 38.04 | $34.50 | 31157 |
| 2023-04-20 | 38.47 | $33.25 | 28108 |
| 2023-04-19 | 39.03 | $34.25 | 77701 |
| 2023-04-18 | 39.49 | $36.75 | 41328 |
| 2023-04-17 | 39.71 | $36.75 | 45257 |
| 2023-04-14 | 39.95 | $38.25 | 86876 |
| 2023-04-13 | 40.01 | $39.75 | 107700 |
| 2023-04-12 | 39.88 | $39.00 | 105036 |
| 2023-04-11 | 39.78 | $43.25 | 138728 |
| 2023-04-10 | 39.22 | $43.00 | 75733 |
| 2023-04-06 | 38.61 | $39.50 | 38984 |
| 2023-04-05 | 38.29 | $38.50 | 48424 |
| 2023-04-04 | 38.04 | $40.75 | 34319 |
| 2023-04-03 | 37.52 | $42.50 | 51781 |
| 2023-03-31 | 36.80 | $43.00 | 68224 |
| 2023-03-30 | 35.99 | $41.00 | 62188 |
| 2023-03-29 | 35.33 | $39.25 | 44657 |
| 2023-03-28 | 34.83 | $36.50 | 41593 |
| 2023-03-27 | 34.58 | $37.25 | 63969 |
| 2023-03-24 | 34.26 | $39.25 | 62219 |
| 2023-03-23 | 33.72 | $38.75 | 118729 |
| 2023-03-22 | 33.22 | $34.00 | 91568 |
| 2023-03-21 | 33.20 | $36.00 | 182900 |
| 2023-03-20 | 33.00 | $34.00 | 228372 |
| 2023-03-17 | 33.02 | $43.00 | 284036 |
| 2023-03-16 | 32.18 | $29.75 | 62267 |
| 2023-03-15 | 32.67 | $29.00 | 105937 |
| 2023-03-14 | 33.29 | $30.50 | 198844 |
| 2023-03-13 | 33.80 | $32.25 | 336036 |
| 2023-03-10 | 34.16 | $27.25 | 101636 |
| 2023-03-09 | 35.06 | $30.50 | 77092 |
| 2023-03-08 | 35.70 | $31.50 | 57988 |
| 2023-03-07 | 36.32 | $32.00 | 35484 |
| 2023-03-06 | 36.95 | $33.25 | 37969 |
| 2023-03-03 | 37.50 | $34.50 | 62525 |
| 2023-03-02 | 37.97 | $34.00 | 67374 |
| 2023-03-01 | 38.53 | $35.25 | 38496 |
| 2023-02-28 | 38.99 | $36.50 | 47861 |
| 2023-02-27 | 39.35 | $35.50 | 32388 |
| 2023-02-24 | 39.83 | $35.00 | 50012 |
| 2023-02-23 | 40.40 | $37.00 | 66701 |
| 2023-02-22 | 40.81 | $38.25 | 48112 |
| 2023-02-21 | 41.12 | $38.25 | 61396 |
| 2023-02-17 | 41.48 | $42.00 | 66596 |
| 2023-02-16 | 41.52 | $41.75 | 158436 |
| 2023-02-15 | 41.63 | $43.50 | 110442 |
| 2023-02-14 | 41.58 | $41.00 | 99620 |
| 2023-02-13 | 41.81 | $37.00 | 38548 |
| 2023-02-10 | 42.49 | $37.50 | 48264 |
| 2023-02-09 | 43.27 | $38.75 | 112200 |
| 2023-02-08 | 43.92 | $43.50 | 55481 |
| 2023-02-07 | 44.08 | $45.75 | 90948 |
| 2023-02-06 | 43.97 | $42.75 | 68268 |
| 2023-02-03 | 44.10 | $42.50 | 121981 |
| 2023-02-02 | 44.20 | $44.50 | 680652 |
| 2023-02-01 | 44.05 | $41.00 | 119840 |
| 2023-01-31 | 44.19 | $39.25 | 71861 |
| 2023-01-30 | 44.44 | $39.75 | 94520 |
| 2023-01-27 | 44.60 | $43.25 | 171316 |
| 2023-01-26 | 44.36 | $42.00 | 113564 |
| 2023-01-25 | 44.20 | $43.00 | 93196 |
| 2023-01-24 | 43.90 | $44.00 | 95088 |
| 2023-01-23 | 43.47 | $48.00 | 178873 |
| 2023-01-20 | 42.59 | $50.00 | 212400 |
| 2023-01-19 | 41.44 | $50.50 | 206292 |
| 2023-01-18 | 40.16 | $45.25 | 128024 |
| 2023-01-17 | 39.34 | $50.00 | 234316 |
| 2023-01-13 | 38.01 | $51.25 | 788029 |
| 2023-01-12 | 36.50 | $69.50 | 1.0M |
| 2023-01-11 | 33.12 | $35.75 | 69028 |
| 2023-01-10 | 32.97 | $35.00 | 32880 |
| 2023-01-09 | 32.93 | $34.50 | 45872 |
| 2023-01-06 | 32.98 | $33.25 | 37680 |
| 2023-01-05 | 33.18 | $32.00 | 47536 |
| 2023-01-04 | 33.55 | $32.25 | 60644 |
| 2023-01-03 | 33.96 | $29.00 | 52044 |
| 2022-12-30 | 34.75 | $29.75 | 56681 |
| 2022-12-29 | 35.54 | $30.25 | 47136 |
| 2022-12-28 | 36.35 | $29.75 | 66260 |
| 2022-12-27 | 37.27 | $33.50 | 61228 |
| 2022-12-23 | 37.87 | $33.00 | 112592 |
| 2022-12-22 | 38.56 | $38.00 | 110513 |
| 2022-12-21 | 38.79 | $32.50 | 44424 |
| 2022-12-20 | 39.59 | $33.25 | 18924 |
| 2022-12-19 | 40.36 | $33.25 | 56100 |
| 2022-12-16 | 41.18 | $37.00 | 135660 |
| 2022-12-15 | 41.70 | $38.50 | 48978 |
| 2022-12-14 | 42.13 | $38.00 | 61313 |
| 2022-12-13 | 42.69 | $40.75 | 71020 |
| 2022-12-12 | 43.03 | $41.00 | 31101 |
| 2022-12-09 | 43.39 | $42.00 | 35748 |
| 2022-12-08 | 43.69 | $42.50 | 36690 |
| 2022-12-07 | 43.94 | $42.00 | 29380 |
| 2022-12-06 | 44.26 | $42.00 | 36280 |
| 2022-12-05 | 44.62 | $43.25 | 49700 |
| 2022-12-02 | 44.88 | $46.00 | 24824 |
| 2022-12-01 | 44.89 | $45.00 | 44344 |
| 2022-11-30 | 45.02 | $44.25 | 65740 |
| 2022-11-29 | 45.27 | $42.25 | 32300 |
| 2022-11-28 | 45.77 | $40.75 | 36442 |
| 2022-11-25 | 46.47 | $42.75 | 13632 |
| 2022-11-23 | 47.03 | $42.25 | 36500 |
| 2022-11-22 | 47.71 | $40.75 | 62536 |
| 2022-11-21 | 48.62 | $41.50 | 58125 |
| 2022-11-18 | 49.52 | $46.00 | 36828 |
| 2022-11-17 | 50.03 | $47.75 | 41701 |
| 2022-11-16 | 50.41 | $50.00 | 46544 |
| 2022-11-15 | 50.58 | $54.00 | 92845 |
| 2022-11-14 | 50.37 | $49.50 | 60240 |
| 2022-11-11 | 50.61 | $52.25 | 127660 |
| 2022-11-10 | 50.59 | $47.25 | 82697 |
| 2022-11-09 | 51.08 | $43.25 | 89313 |
| 2022-11-08 | 51.99 | $47.50 | 77876 |
| 2022-11-07 | 52.52 | $48.75 | 100069 |
| 2022-11-04 | 52.97 | $47.00 | 126744 |
| 2022-11-03 | 53.63 | $50.00 | 104380 |
| 2022-11-02 | 54.07 | $50.00 | 113174 |
| 2022-11-01 | 54.55 | $54.25 | 43392 |
| 2022-10-31 | 54.67 | $53.25 | 46160 |
| 2022-10-28 | 54.89 | $54.25 | 40073 |
| 2022-10-27 | 55.04 | $53.00 | 57208 |
| 2022-10-26 | 55.32 | $57.75 | 79787 |
| 2022-10-25 | 55.15 | $59.00 | 72741 |
| 2022-10-24 | 54.84 | $54.00 | 51628 |
| 2022-10-21 | 55.01 | $55.75 | 56601 |
| 2022-10-20 | 55.01 | $52.50 | 38636 |
| 2022-10-19 | 55.35 | $52.75 | 34380 |
| 2022-10-18 | 55.68 | $53.75 | 38528 |
| 2022-10-17 | 55.94 | $54.75 | 51376 |
| 2022-10-14 | 56.14 | $52.00 | 31733 |
| 2022-10-13 | 56.64 | $53.75 | 52253 |
| 2022-10-12 | 57.05 | $52.75 | 34937 |
| 2022-10-11 | 57.63 | $52.75 | 79145 |
| 2022-10-10 | 58.28 | $55.00 | 49036 |
| 2022-10-07 | 58.81 | $57.50 | 32761 |
| 2022-10-06 | 59.18 | $63.25 | 45194 |
| 2022-10-05 | 59.02 | $60.50 | 30908 |
| 2022-10-04 | 59.16 | $60.50 | 43677 |
| 2022-10-03 | 59.31 | $56.75 | 34208 |
| 2022-09-30 | 59.85 | $57.00 | 33374 |
| 2022-09-29 | 60.41 | $57.00 | 46039 |
| 2022-09-28 | 61.01 | $57.75 | 46356 |
| 2022-09-27 | 61.56 | $55.50 | 38544 |
| 2022-09-26 | 62.37 | $54.75 | 37344 |
| 2022-09-23 | 63.31 | $55.25 | 35329 |
| 2022-09-22 | 64.26 | $56.75 | 43244 |
| 2022-09-21 | 65.13 | $57.50 | 47704 |
| 2022-09-20 | 65.95 | $59.25 | 48672 |
| 2022-09-19 | 66.63 | $60.00 | 56356 |
| 2022-09-16 | 67.27 | $63.00 | 88125 |
| 2022-09-15 | 67.67 | $67.50 | 43164 |
| 2022-09-14 | 67.69 | $69.25 | 25944 |
| 2022-09-13 | 67.60 | $68.00 | 84628 |
| 2022-09-12 | 67.70 | $74.50 | 115036 |
| 2022-09-09 | 67.25 | $74.00 | 90691 |
| 2022-09-08 | 66.89 | $66.75 | 39755 |
| 2022-09-07 | 67.27 | $66.75 | 67049 |
| 2022-09-06 | 67.71 | $65.00 | 48869 |
| 2022-09-02 | 68.39 | $64.00 | 45704 |
| 2022-09-01 | 69.23 | $64.75 | 44732 |
| 2022-08-31 | 70.07 | $64.75 | 36140 |
| 2022-08-30 | 70.97 | $63.50 | 43860 |
| 2022-08-29 | 72.03 | $65.25 | 46212 |
| 2022-08-26 | 72.94 | $65.75 | 61465 |
| 2022-08-25 | 73.83 | $69.75 | 52308 |
| 2022-08-24 | 74.34 | $66.75 | 34377 |
| 2022-08-23 | 75.13 | $65.00 | 54276 |
| 2022-08-22 | 76.07 | $63.25 | 62209 |
| 2022-08-19 | 77.19 | $66.75 | 81525 |
| 2022-08-18 | 77.97 | $73.50 | 70969 |
| 2022-08-17 | 78.11 | $76.75 | 82632 |
| 2022-08-16 | 77.94 | $80.75 | 105631 |
| 2022-08-15 | 77.32 | $84.50 | 91784 |
| 2022-08-12 | 76.23 | $87.75 | 124148 |
| 2022-08-11 | 74.72 | $81.75 | 246745 |
| 2022-08-10 | 73.67 | $79.00 | 158165 |
| 2022-08-09 | 72.79 | $78.25 | 91376 |
| 2022-08-08 | 71.91 | $81.25 | 121660 |
| 2022-08-05 | 70.62 | $78.75 | 133612 |
| 2022-08-04 | 69.50 | $78.50 | 320433 |
| 2022-08-03 | 68.33 | $76.00 | 85776 |
| 2022-08-02 | 67.32 | $72.75 | 65688 |
| 2022-08-01 | 66.55 | $70.50 | 95420 |
| 2022-07-29 | 65.91 | $70.25 | 77064 |
| 2022-07-28 | 65.21 | $69.50 | 74165 |
| 2022-07-27 | 64.51 | $67.00 | 79060 |
| 2022-07-26 | 63.99 | $61.00 | 46908 |
| 2022-07-25 | 64.04 | $64.75 | 53645 |
| 2022-07-22 | 63.72 | $67.25 | 99560 |
| 2022-07-21 | 63.14 | $73.50 | 101292 |
| 2022-07-20 | 61.87 | $75.25 | 220609 |
| 2022-07-19 | 60.36 | $66.50 | 143696 |
| 2022-07-18 | 59.65 | $63.50 | 164024 |
| 2022-07-15 | 59.17 | $61.50 | 83864 |
| 2022-07-14 | 58.86 | $60.00 | 67293 |
| 2022-07-13 | 58.67 | $59.75 | 57696 |
| 2022-07-12 | 58.49 | $61.00 | 82653 |
| 2022-07-11 | 58.19 | $58.50 | 81963 |
| 2022-07-08 | 58.16 | $62.00 | 160997 |
| 2022-07-07 | 57.85 | $64.00 | 152880 |
| 2022-07-06 | 57.38 | $59.00 | 105320 |
| 2022-07-05 | 57.45 | $57.75 | 101913 |
| 2022-07-01 | 57.71 | $54.25 | 75876 |
| 2022-06-30 | 58.40 | $52.50 | 151600 |
| 2022-06-29 | 59.33 | $53.50 | 105201 |
| 2022-06-28 | 60.25 | $56.25 | 127399 |
| 2022-06-27 | 60.96 | $59.25 | 106221 |
| 2022-06-24 | 61.40 | $62.25 | 392076 |
| 2022-06-23 | 61.53 | $62.25 | 139153 |
| 2022-06-22 | 61.64 | $55.75 | 154175 |
| 2022-06-21 | 62.38 | $58.50 | 141124 |
| 2022-06-17 | 62.89 | $57.75 | 282532 |
| 2022-06-16 | 63.51 | $53.50 | 139109 |
| 2022-06-15 | 64.61 | $57.25 | 174428 |
| 2022-06-14 | 65.40 | $55.75 | 102895 |
| 2022-06-13 | 66.39 | $56.00 | 141724 |
| 2022-06-10 | 67.43 | $61.00 | 97423 |
| 2022-06-09 | 68.04 | $66.00 | 113799 |
| 2022-06-08 | 68.11 | $71.25 | 114752 |
| 2022-06-07 | 67.66 | $72.25 | 138701 |
| 2022-06-06 | 67.11 | $72.50 | 177896 |
| 2022-06-03 | 66.59 | $70.50 | 115168 |
| 2022-06-02 | 66.36 | $75.75 | 151187 |
| 2022-06-01 | 65.73 | $68.50 | 153460 |
| 2022-05-31 | 65.91 | $71.25 | 316129 |
| 2022-05-27 | 65.95 | $66.50 | 108381 |
| 2022-05-26 | 66.58 | $62.25 | 176781 |
| 2022-05-25 | 67.81 | $59.25 | 107641 |
| 2022-05-24 | 69.54 | $55.50 | 147248 |
| 2022-05-23 | 71.88 | $60.00 | 116420 |
| 2022-05-20 | 74.03 | $63.50 | 179528 |
| 2022-05-19 | 76.04 | $68.25 | 131061 |
| 2022-05-18 | 77.80 | $66.75 | 134644 |
| 2022-05-17 | 79.95 | $69.25 | 148861 |
| 2022-05-16 | 82.08 | $64.75 | 270784 |
| 2022-05-13 | 84.90 | $73.75 | 304928 |
| 2022-05-12 | 87.06 | $70.00 | 464960 |
| 2022-05-11 | 89.83 | $53.75 | 315873 |
| 2022-05-10 | 94.45 | $66.50 | 229885 |
| 2022-05-09 | 98.12 | $70.75 | 287288 |
| 2022-05-06 | 101.66 | $85.00 | 148504 |
| 2022-05-05 | 104.05 | $89.50 | 196252 |
| 2022-05-04 | 106.22 | $98.25 | 211816 |
| 2022-05-03 | 107.76 | $93.50 | 154805 |
| 2022-05-02 | 110.06 | $95.75 | 199712 |
| 2022-04-29 | 112.43 | $95.50 | 193964 |
| 2022-04-28 | 115.10 | $104.25 | 204504 |
| 2022-04-27 | 117.21 | $103.00 | 203869 |
| 2022-04-26 | 119.78 | $110.25 | 806157 |
| 2022-04-25 | 121.97 | $108.50 | 94880 |
| 2022-04-22 | 124.64 | $104.75 | 141444 |
| 2022-04-21 | 128.03 | $112.50 | 132492 |
| 2022-04-20 | 130.98 | $115.00 | 101068 |
| 2022-04-19 | 134.00 | $119.00 | 102277 |
| 2022-04-18 | 136.75 | $116.00 | 112505 |
| 2022-04-14 | 139.94 | $117.00 | 115024 |
| 2022-04-13 | 143.12 | $123.00 | 168292 |
| 2022-04-12 | 145.77 | $116.75 | 194484 |
| 2022-04-11 | 149.04 | $124.00 | 79824 |
| 2022-04-08 | 151.58 | $126.25 | 158424 |
| 2022-04-07 | 153.88 | $129.25 | 133377 |
| 2022-04-06 | 155.92 | $132.25 | 137960 |
| 2022-04-05 | 157.70 | $143.75 | 153464 |
| 2022-04-04 | 158.27 | $155.00 | 115464 |
| 2022-04-01 | 157.58 | $156.50 | 84732 |
| 2022-03-31 | 156.58 | $154.00 | 120444 |
| 2022-03-30 | 155.68 | $161.75 | 141364 |
| 2022-03-29 | 153.94 | $174.25 | 172488 |
| 2022-03-28 | 150.83 | $174.75 | 352984 |
| 2022-03-25 | 147.53 | $174.75 | 237051 |
| 2022-03-24 | 144.08 | $182.00 | 390392 |
| 2022-03-23 | 139.79 | $175.00 | 260096 |
| 2022-03-22 | 135.94 | $177.50 | 821892 |
| 2022-03-21 | 131.65 | $144.50 | 145316 |
| 2022-03-18 | 130.43 | $146.50 | 220633 |
| 2022-03-17 | 129.08 | $137.25 | 171141 |
| 2022-03-16 | 128.88 | $129.50 | 241241 |
| 2022-03-15 | 129.81 | $124.00 | 135873 |
| 2022-03-14 | 131.48 | $114.75 | 87548 |
| 2022-03-11 | 134.36 | $121.00 | 168300 |
| 2022-03-10 | 136.94 | $133.00 | 168824 |
| 2022-03-09 | 138.65 | $140.50 | 348508 |
| 2022-03-08 | 139.69 | $117.00 | 240673 |
| 2022-03-07 | 143.09 | $117.00 | 178028 |
| 2022-03-04 | 146.46 | $120.00 | 171605 |
| 2022-03-03 | 149.44 | $127.75 | 155741 |
| 2022-03-02 | 151.56 | $137.50 | 217988 |
| 2022-03-01 | 152.66 | $138.50 | 321901 |
| 2022-02-28 | 153.51 | $142.75 | 593360 |
| 2022-02-25 | 153.70 | $145.25 | 323009 |
| 2022-02-24 | 153.37 | $149.00 | 472277 |
| 2022-02-23 | 152.46 | $129.25 | 281848 |
| 2022-02-22 | 153.28 | $133.75 | 420064 |
| 2022-02-18 | 153.52 | $130.00 | 466484 |
| 2022-02-17 | 154.00 | $158.00 | 735520 |
| 2022-02-16 | 151.62 | $196.00 | 1.1M |
| 2022-02-15 | 145.28 | $210.00 | 1.2M |
| 2022-02-14 | 137.23 | $170.00 | 512856 |
| 2022-02-11 | 132.85 | $182.25 | 744284 |
| 2022-02-10 | 127.09 | $184.50 | 1.9M |
| 2022-02-09 | 120.96 | $190.50 | 2.3M |
| 2022-02-08 | 114.10 | $148.50 | 700380 |
| 2022-02-07 | 111.25 | $145.00 | 2.3M |
| 2022-02-04 | 108.78 | $108.25 | 275173 |
| 2022-02-03 | 110.03 | $98.75 | 115541 |
| 2022-02-02 | 112.44 | $103.75 | 195772 |
| 2022-02-01 | 114.78 | $115.25 | 382601 |
| 2022-01-31 | 116.48 | $107.75 | 394404 |
| 2022-01-28 | 119.38 | $90.25 | 176112 |
| 2022-01-27 | 124.58 | $85.25 | 275472 |
| 2022-01-26 | 130.86 | $101.50 | 514757 |
| 2022-01-25 | 136.21 | $97.50 | 126588 |
| 2022-01-24 | 142.66 | $102.75 | 264591 |
| 2022-01-21 | 149.32 | $104.00 | 237004 |
| 2022-01-20 | 156.46 | $118.75 | 255409 |
| 2022-01-19 | 162.73 | $124.50 | 667601 |
| 2022-01-18 | 168.93 | $131.00 | 154004 |
| 2022-01-14 | 175.03 | $139.50 | 108960 |
| 2022-01-13 | 180.73 | $138.25 | 177956 |
| 2022-01-12 | 187.52 | $151.25 | 147972 |
| 2022-01-11 | 193.98 | $159.25 | 214404 |
| 2022-01-10 | 200.40 | $148.00 | 141236 |
| 2022-01-07 | 208.93 | $156.50 | 204712 |
| 2022-01-06 | 217.65 | $152.50 | 310149 |
| 2022-01-05 | 228.06 | $154.75 | 363861 |
| 2022-01-04 | 239.09 | $188.25 | 274472 |
| 2022-01-03 | 247.54 | $208.75 | 166991 |
| 2021-12-31 | 254.59 | $212.75 | 121048 |
| 2021-12-30 | 261.90 | $221.50 | 145021 |
| 2021-12-29 | 269.00 | $213.50 | 148024 |
| 2021-12-28 | 277.70 | $230.00 | 153812 |
| 2021-12-27 | 285.55 | $249.00 | 453724 |
| 2021-12-23 | 292.27 | $250.00 | 480308 |
| 2021-12-22 | 299.76 | $232.50 | 232673 |
| 2021-12-21 | 309.83 | $229.50 | 304872 |
| 2021-12-20 | 321.11 | $226.00 | 261144 |
| 2021-12-17 | 333.99 | $237.75 | 559764 |
| 2021-12-16 | 346.69 | $227.00 | 1.3M |
| 2021-12-15 | 361.59 | $344.00 | 146789 |
| 2021-12-14 | 366.00 | $338.25 | 135028 |
| 2021-12-13 | 371.90 | $314.50 | 123389 |
| 2021-12-10 | 381.45 | $363.25 | 214812 |
| 2021-12-09 | 387.75 | $367.00 | 416316 |
| 2021-12-08 | 394.97 | $428.50 | 820680 |
| 2021-12-07 | 397.42 | $330.25 | 104332 |
| 2021-12-06 | 411.35 | $314.25 | 105129 |
| 2021-12-03 | 429.18 | $325.75 | 107236 |
| 2021-12-02 | 448.23 | $349.00 | 178341 |
| 2021-12-01 | 467.57 | $350.00 | 158150 |
| 2021-11-30 | 489.51 | $390.25 | 331252 |
| 2021-11-29 | 510.07 | $383.00 | 183516 |
| 2021-11-26 | 534.56 | $390.25 | 129884 |
| 2021-11-24 | 559.54 | $432.00 | 177952 |
| 2021-11-23 | 582.00 | $422.50 | 217180 |
| 2021-11-22 | 606.18 | $425.50 | 224948 |
| 2021-11-19 | 631.68 | $493.00 | 802429 |
| 2021-11-18 | 649.50 | $433.25 | 222376 |
| 2021-11-17 | 671.91 | $475.00 | 261716 |
| 2021-11-16 | 689.05 | $479.50 | 292397 |
| 2021-11-15 | 704.49 | $537.75 | 332112 |
| 2021-11-12 | 712.86 | $606.75 | 291352 |
| 2021-11-11 | 712.89 | $653.75 | 321389 |
| 2021-11-10 | 706.45 | $636.25 | 240572 |
| 2021-11-09 | 699.83 | $655.50 | 308360 |
| 2021-11-08 | 689.43 | $776.75 | 264640 |
| 2021-11-05 | 664.95 | $815.25 | 345600 |
| 2021-11-04 | 634.06 | $809.00 | 315840 |
| 2021-11-03 | 601.10 | $876.75 | 420296 |
| 2021-11-02 | 558.71 | $915.00 | 853137 |
| 2021-11-01 | 509.51 | $905.75 | 2.4M |
| 2021-10-29 | 458.07 | $1063.00 | 3.1M |
| 2021-10-28 | 387.80 | $640.00 | 854217 |
| 2021-10-27 | 355.97 | $735.00 | 2.3M |
| 2021-10-26 | 312.78 | $594.50 | 3.1M |
| 2021-10-25 | 281.36 | $765.00 | 8.5M |
| 2021-10-22 | 231.26 | $228.75 | 215528 |
| 2021-10-21 | 232.35 | $200.75 | 54140 |
| 2021-10-20 | 236.36 | $204.25 | 94492 |
| 2021-10-19 | 240.25 | $212.25 | 67909 |
| 2021-10-18 | 243.58 | $219.00 | 142678 |
| 2021-10-15 | 246.43 | $234.00 | 61209 |
| 2021-10-14 | 247.93 | $236.50 | 39509 |
| 2021-10-13 | 249.27 | $248.25 | 81016 |
| 2021-10-12 | 249.53 | $246.50 | 82736 |
| 2021-10-11 | 250.01 | $244.50 | 39616 |
| 2021-10-08 | 250.73 | $239.25 | 143752 |
| 2021-10-07 | 252.03 | $250.00 | 24248 |
| 2021-10-06 | 252.37 | $250.00 | 44096 |
| 2021-10-05 | 252.76 | $250.75 | 56220 |
| 2021-10-04 | 253.19 | $251.25 | 42000 |
| 2021-10-01 | 253.71 | $251.75 | 35536 |
| 2021-09-30 | 254.20 | $252.75 | 33480 |
| 2021-09-29 | 254.58 | $252.00 | 38036 |
| 2021-09-28 | 255.02 | $253.25 | 18084 |
| 2021-09-27 | 255.33 | $254.00 | 31544 |
| 2021-09-24 | 255.54 | $253.25 | 46573 |
| 2021-09-23 | 255.80 | $252.25 | 31008 |
| 2021-09-22 | 256.14 | $251.75 | 36192 |
| 2021-09-21 | 256.50 | $253.00 | 56324 |
| 2021-09-20 | 256.71 | $252.00 | 78808 |
| 2021-09-17 | 256.99 | $252.00 | 115440 |
| 2021-09-16 | 257.25 | $254.50 | 54400 |
| 2021-09-15 | 257.24 | $254.75 | 66872 |
| 2021-09-14 | 257.16 | $257.75 | 111093 |
| 2021-09-13 | 256.76 | $253.50 | 70592 |
| 2021-09-10 | 256.73 | $257.25 | 71521 |
| 2021-09-09 | 256.31 | $265.00 | 83000 |
| 2021-09-08 | 255.07 | $259.00 | 143273 |
| 2021-09-07 | 254.35 | $275.00 | 410196 |
| 2021-09-03 | 251.98 | $279.00 | 613832 |
| 2021-09-02 | 249.09 | $256.50 | 255021 |
| 2021-09-01 | 248.29 | $248.75 | 37292 |
| 2021-08-31 | 248.23 | $249.75 | 20220 |
| 2021-08-30 | 248.05 | $250.00 | 58528 |
| 2021-08-27 | 247.84 | $249.25 | 29181 |
| 2021-08-26 | 247.68 | $249.00 | 23284 |
| 2021-08-25 | 247.53 | $247.75 | 15964 |
| 2021-08-24 | 247.50 | $246.75 | 9900 |
| 2021-08-23 | 247.56 | $247.00 | 7692 |
| 2021-08-20 | 247.59 | $247.00 | 8472 |
| 2021-08-19 | 247.63 | $247.00 | 6384 |
| 2021-08-18 | 247.68 | $247.25 | 11792 |
| 2021-08-17 | 247.70 | $247.00 | 23037 |
| 2021-08-16 | 247.75 | $248.00 | 15776 |
| 2021-08-13 | 247.70 | $248.25 | 13208 |
| 2021-08-12 | 247.62 | $249.00 | 9860 |
| 2021-08-11 | 247.47 | $248.75 | 6040 |
| 2021-08-10 | 247.33 | $248.50 | 5464 |
| 2021-08-09 | 247.22 | $248.00 | 8756 |
| 2021-08-06 | 247.15 | $247.75 | 7636 |
| 2021-08-05 | 247.10 | $248.00 | 26720 |
| 2021-08-04 | 247.03 | $247.75 | 10136 |
| 2021-08-03 | 246.99 | $246.25 | 8440 |
| 2021-08-02 | 247.11 | $246.75 | 10136 |
| 2021-07-30 | 247.21 | $246.00 | 13280 |
| 2021-07-29 | 247.40 | $246.75 | 59085 |
| 2021-07-28 | 247.54 | $245.75 | 17384 |
| 2021-07-27 | 247.80 | $246.50 | 44556 |
| 2021-07-26 | 247.99 | $247.75 | 17825 |
| 2021-07-23 | 248.08 | $247.25 | 21420 |
| 2021-07-22 | 248.23 | $247.75 | 16352 |
| 2021-07-21 | 248.33 | $247.75 | 8061 |
| 2021-07-20 | 248.47 | $247.50 | 9141 |
| 2021-07-19 | 248.66 | $247.50 | 62496 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
8.08
2026-07-16
Close Price
$7.87
Vol: 682308
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.57
Average
63.76
Maximum
829.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.08 | $7.87 | 682308 |
| 2026-07-15 | 8.16 | $8.26 | 766581 |
| 2026-07-14 | 8.16 | $8.20 | 881500 |
| 2026-07-13 | 8.19 | $8.09 | 857721 |
| 2026-07-10 | 8.24 | $8.41 | 880400 |
| 2026-07-09 | 8.24 | $8.37 | 537616 |
| 2026-07-08 | 8.24 | $8.36 | 785300 |
| 2026-07-07 | 8.25 | $8.28 | 1.1M |
| 2026-07-06 | 8.28 | $8.61 | 874416 |
| 2026-07-02 | 8.25 | $8.36 | 1.4M |
| 2026-07-01 | 8.26 | $8.42 | 1.7M |
| 2026-06-30 | 8.27 | $7.81 | 1.1M |
| 2026-06-29 | 8.41 | $8.28 | 909014 |
| 2026-06-26 | 8.47 | $8.44 | 3.6M |
| 2026-06-25 | 8.52 | $7.83 | 1.3M |
| 2026-06-24 | 8.70 | $8.29 | 1.2M |
| 2026-06-23 | 8.81 | $8.87 | 958906 |
| 2026-06-22 | 8.82 | $9.05 | 1.4M |
| 2026-06-18 | 8.80 | $9.22 | 3.1M |
| 2026-06-17 | 8.74 | $9.01 | 1.6M |
| 2026-06-16 | 8.71 | $8.76 | 1.4M |
| 2026-06-15 | 8.74 | $8.96 | 1.8M |
| 2026-06-12 | 8.72 | $8.43 | 2.1M |
| 2026-06-11 | 8.82 | $8.35 | 1.5M |
| 2026-06-10 | 8.96 | $7.68 | 1.2M |
| 2026-06-09 | 9.25 | $7.70 | 2.2M |
| 2026-06-08 | 9.59 | $8.11 | 1.5M |
| 2026-06-05 | 9.90 | $7.83 | 3.1M |
| 2026-06-04 | 10.32 | $9.18 | 1.7M |
| 2026-06-03 | 10.52 | $8.92 | 1.9M |
| 2026-06-02 | 10.80 | $9.80 | 1.9M |
| 2026-06-01 | 10.94 | $10.50 | 1.9M |
| 2026-05-29 | 10.95 | $10.87 | 1.4M |
| 2026-05-28 | 10.88 | $11.00 | 1.9M |
| 2026-05-27 | 10.76 | $11.49 | 1.8M |
| 2026-05-26 | 10.52 | $11.81 | 2.9M |
| 2026-05-22 | 10.17 | $11.88 | 3.4M |
| 2026-05-21 | 9.74 | $12.32 | 4.8M |
| 2026-05-20 | 9.15 | $10.18 | 2.7M |
| 2026-05-19 | 8.92 | $9.68 | 7.0M |
| 2026-05-18 | 8.75 | $8.72 | 2.4M |
| 2026-05-15 | 8.76 | $8.28 | 2.2M |
| 2026-05-14 | 8.87 | $8.68 | 1.8M |
| 2026-05-13 | 8.90 | $8.02 | 1.7M |
| 2026-05-12 | 9.08 | $8.87 | 2.4M |
| 2026-05-11 | 9.11 | $9.92 | 2.9M |
| 2026-05-08 | 8.92 | $9.85 | 2.5M |
| 2026-05-07 | 8.72 | $8.55 | 1.2M |
| 2026-05-06 | 8.75 | $9.14 | 1.1M |
| 2026-05-05 | 8.67 | $9.09 | 906301 |
| 2026-05-04 | 8.59 | $8.96 | 1.4M |
| 2026-05-01 | 8.52 | $8.57 | 679900 |
| 2026-04-30 | 8.52 | $8.62 | 590600 |
| 2026-04-29 | 8.51 | $7.86 | 833428 |
| 2026-04-28 | 8.66 | $8.58 | 538300 |
| 2026-04-27 | 8.69 | $9.00 | 599602 |
| 2026-04-24 | 8.63 | $8.83 | 741739 |
| 2026-04-23 | 8.59 | $8.68 | 1.1M |
| 2026-04-22 | 8.58 | $9.13 | 940716 |
| 2026-04-21 | 8.48 | $8.67 | 999500 |
| 2026-04-20 | 8.46 | $8.97 | 1.8M |
| 2026-04-17 | 8.38 | $9.19 | 1.5M |
| 2026-04-16 | 8.23 | $9.56 | 1.2M |
| 2026-04-15 | 7.99 | $9.24 | 1.3M |
| 2026-04-14 | 7.77 | $8.98 | 1.7M |
| 2026-04-13 | 7.58 | $8.72 | 1.0M |
| 2026-04-10 | 7.42 | $8.13 | 928338 |
| 2026-04-09 | 7.36 | $8.39 | 934639 |
| 2026-04-08 | 7.24 | $7.95 | 897842 |
| 2026-04-07 | 7.20 | $7.63 | 768322 |
| 2026-04-06 | 7.23 | $7.63 | 705324 |
| 2026-04-02 | 7.27 | $7.37 | 616300 |
| 2026-04-01 | 7.37 | $7.24 | 676300 |
| 2026-03-31 | 7.53 | $7.36 | 1.5M |
| 2026-03-30 | 7.69 | $6.95 | 1.6M |
| 2026-03-27 | 7.97 | $7.32 | 1.2M |
| 2026-03-26 | 8.22 | $7.97 | 1.0M |
| 2026-03-25 | 8.38 | $8.38 | 908046 |
| 2026-03-24 | 8.48 | $8.27 | 1.0M |
| 2026-03-23 | 8.64 | $8.86 | 1.0M |
| 2026-03-20 | 8.69 | $8.55 | 1.2M |
| 2026-03-19 | 8.83 | $9.00 | 1.3M |
| 2026-03-18 | 8.90 | $8.93 | 3.1M |
| 2026-03-17 | 9.00 | $9.63 | 2.3M |
| 2026-03-16 | 8.97 | $9.64 | 2.0M |
| 2026-03-13 | 8.94 | $9.45 | 1.9M |
| 2026-03-12 | 8.96 | $9.21 | 792900 |
| 2026-03-11 | 9.03 | $9.29 | 894494 |
| 2026-03-10 | 9.11 | $9.24 | 839200 |
| 2026-03-09 | 9.21 | $9.22 | 1.1M |
| 2026-03-06 | 9.35 | $9.29 | 880600 |
| 2026-03-05 | 9.49 | $9.95 | 1.3M |
| 2026-03-04 | 9.53 | $10.20 | 1.9M |
| 2026-03-03 | 9.53 | $9.59 | 1.4M |
| 2026-03-02 | 9.66 | $9.96 | 1.8M |
| 2026-02-27 | 9.74 | $9.56 | 2.1M |
| 2026-02-26 | 9.93 | $10.40 | 2.1M |
| 2026-02-25 | 9.98 | $10.88 | 3.0M |
| 2026-02-24 | 9.95 | $10.10 | 1.1M |
| 2026-02-23 | 10.08 | $10.15 | 1.0M |
| 2026-02-20 | 10.23 | $10.44 | 2.5M |
| 2026-02-19 | 10.35 | $10.40 | 676215 |
| 2026-02-18 | 10.51 | $10.36 | 701213 |
| 2026-02-17 | 10.71 | $10.26 | 686400 |
| 2026-02-13 | 10.97 | $10.77 | 1.3M |
| 2026-02-12 | 11.17 | $10.06 | 1.1M |
| 2026-02-11 | 11.56 | $10.40 | 1.3M |
| 2026-02-10 | 11.96 | $10.62 | 770835 |
| 2026-02-09 | 12.37 | $11.40 | 1.1M |
| 2026-02-06 | 12.70 | $11.91 | 1.6M |
| 2026-02-05 | 12.97 | $9.90 | 1.4M |
| 2026-02-04 | 13.72 | $11.61 | 1.2M |
| 2026-02-03 | 14.23 | $12.18 | 1.0M |
| 2026-02-02 | 14.70 | $12.26 | 1.1M |
| 2026-01-30 | 15.24 | $13.39 | 895100 |
| 2026-01-29 | 15.62 | $13.63 | 1.3M |
| 2026-01-28 | 16.01 | $14.50 | 1.3M |
| 2026-01-27 | 16.28 | $14.94 | 1.3M |
| 2026-01-26 | 16.49 | $13.86 | 1.3M |
| 2026-01-23 | 16.97 | $15.22 | 1.4M |
| 2026-01-22 | 17.22 | $15.52 | 2.1M |
| 2026-01-21 | 17.45 | $16.31 | 2.2M |
| 2026-01-20 | 17.55 | $16.16 | 3.2M |
| 2026-01-16 | 17.68 | $21.41 | 2.0M |
| 2026-01-15 | 16.71 | $19.39 | 1.8M |
| 2026-01-14 | 16.02 | $21.01 | 2.5M |
| 2026-01-13 | 14.86 | $18.72 | 2.2M |
| 2026-01-12 | 14.00 | $19.21 | 3.2M |
| 2026-01-09 | 12.89 | $16.28 | 1.1M |
| 2026-01-08 | 12.23 | $16.46 | 1.9M |
| 2026-01-07 | 11.43 | $15.14 | 1.3M |
| 2026-01-06 | 10.78 | $15.46 | 3.0M |
| 2026-01-05 | 9.97 | $14.79 | 3.8M |
| 2026-01-02 | 9.18 | $11.25 | 1.1M |
| 2025-12-31 | 9.03 | $10.04 | 818800 |
| 2025-12-30 | 9.12 | $10.16 | 826300 |
| 2025-12-29 | 9.21 | $10.42 | 951100 |
| 2025-12-26 | 9.29 | $10.54 | 760600 |
| 2025-12-24 | 9.36 | $10.80 | 440037 |
| 2025-12-23 | 9.42 | $10.34 | 868145 |
| 2025-12-22 | 9.59 | $10.57 | 1.5M |
| 2025-12-19 | 9.77 | $10.56 | 1.5M |
| 2025-12-18 | 9.99 | $10.28 | 799000 |
| 2025-12-17 | 10.33 | $10.01 | 1.2M |
| 2025-12-16 | 10.80 | $11.15 | 881922 |
| 2025-12-15 | 11.13 | $10.68 | 1.4M |
| 2025-12-12 | 11.62 | $11.56 | 1.0M |
| 2025-12-11 | 12.03 | $12.66 | 1.2M |
| 2025-12-10 | 12.30 | $12.85 | 883000 |
| 2025-12-09 | 12.59 | $13.07 | 1.3M |
| 2025-12-08 | 12.90 | $12.76 | 1.8M |
| 2025-12-05 | 13.34 | $14.00 | 2.2M |
| 2025-12-04 | 13.62 | $15.60 | 842100 |
| 2025-12-03 | 13.63 | $14.67 | 1.3M |
| 2025-12-02 | 13.85 | $13.88 | 1.5M |
| 2025-12-01 | 14.30 | $13.85 | 1.1M |
| 2025-11-28 | 14.85 | $15.77 | 807200 |
| 2025-11-26 | 15.11 | $14.89 | 1.0M |
| 2025-11-25 | 15.61 | $15.37 | 901302 |
| 2025-11-24 | 16.12 | $15.60 | 1.5M |
| 2025-11-21 | 16.69 | $13.97 | 1.4M |
| 2025-11-20 | 17.71 | $14.76 | 1.7M |
| 2025-11-19 | 18.75 | $16.98 | 956900 |
| 2025-11-18 | 19.51 | $17.12 | 1.2M |
| 2025-11-17 | 20.38 | $16.79 | 1.2M |
| 2025-11-14 | 21.48 | $18.15 | 2.1M |
| 2025-11-13 | 22.48 | $18.52 | 2.9M |
| 2025-11-12 | 23.58 | $21.61 | 2.0M |
| 2025-11-11 | 24.22 | $21.47 | 2.1M |
| 2025-11-10 | 25.00 | $20.96 | 3.0M |
| 2025-11-07 | 26.01 | $23.66 | 1.7M |
| 2025-11-06 | 26.63 | $21.31 | 1.2M |
| 2025-11-05 | 27.85 | $23.86 | 1.4M |
| 2025-11-04 | 28.73 | $21.58 | 2.1M |
| 2025-11-03 | 30.23 | $26.88 | 2.0M |
| 2025-10-31 | 30.85 | $27.67 | 2.0M |
| 2025-10-30 | 31.39 | $22.97 | 1.2M |
| 2025-10-29 | 33.01 | $26.03 | 984000 |
| 2025-10-28 | 34.23 | $26.74 | 1.2M |
| 2025-10-27 | 35.48 | $29.06 | 1.7M |
| 2025-10-24 | 36.42 | $28.84 | 1.4M |
| 2025-10-23 | 37.53 | $28.58 | 1.0M |
| 2025-10-22 | 38.85 | $28.10 | 2.1M |
| 2025-10-21 | 40.45 | $32.14 | 2.3M |
| 2025-10-20 | 41.41 | $35.29 | 2.8M |
| 2025-10-17 | 41.82 | $35.70 | 1.9M |
| 2025-10-16 | 42.17 | $39.15 | 1.6M |
| 2025-10-15 | 41.79 | $42.79 | 2.9M |
| 2025-10-14 | 40.54 | $45.04 | 2.7M |
| 2025-10-13 | 38.55 | $37.71 | 2.6M |
| 2025-10-10 | 37.75 | $32.94 | 3.0M |
| 2025-10-09 | 37.77 | $38.21 | 3.0M |
| 2025-10-08 | 36.63 | $39.76 | 1.6M |
| 2025-10-07 | 34.92 | $38.92 | 3.6M |
| 2025-10-06 | 33.08 | $41.00 | 3.2M |
| 2025-10-03 | 30.44 | $40.38 | 5.1M |
| 2025-10-02 | 27.48 | $43.92 | 11.7M |
| 2025-10-01 | 23.25 | $34.15 | 5.7M |
| 2025-09-30 | 20.37 | $33.65 | 10.2M |
| 2025-09-29 | 17.12 | $25.55 | 7.7M |
| 2025-09-26 | 15.03 | $17.95 | 2.4M |
| 2025-09-25 | 14.19 | $18.63 | 3.8M |
| 2025-09-24 | 13.06 | $20.00 | 6.6M |
| 2025-09-23 | 11.46 | $17.19 | 8.1M |
| 2025-09-22 | 10.19 | $14.70 | 19.5M |
| 2025-09-19 | 9.25 | $10.44 | 2.7M |
| 2025-09-18 | 9.04 | $10.11 | 1.3M |
| 2025-09-17 | 8.88 | $9.67 | 874624 |
| 2025-09-16 | 8.79 | $10.17 | 1.4M |
| 2025-09-15 | 8.59 | $9.67 | 2.4M |
| 2025-09-12 | 8.46 | $9.52 | 748035 |
| 2025-09-11 | 8.35 | $9.94 | 810927 |
| 2025-09-10 | 8.13 | $9.41 | 953915 |
| 2025-09-09 | 8.01 | $9.73 | 1.2M |
| 2025-09-08 | 7.80 | $8.96 | 634900 |
| 2025-09-05 | 7.73 | $8.52 | 543400 |
| 2025-09-04 | 7.75 | $8.39 | 708500 |
| 2025-09-03 | 7.81 | $8.59 | 1.2M |
| 2025-09-02 | 7.85 | $9.20 | 1.2M |
| 2025-08-29 | 7.77 | $8.77 | 1.2M |
| 2025-08-28 | 7.79 | $8.69 | 902112 |
| 2025-08-27 | 7.83 | $8.61 | 828016 |
| 2025-08-26 | 7.92 | $8.89 | 1.4M |
| 2025-08-25 | 7.97 | $8.38 | 661549 |
| 2025-08-22 | 8.15 | $8.86 | 1.4M |
| 2025-08-21 | 8.27 | $7.95 | 1.5M |
| 2025-08-20 | 8.62 | $8.29 | 817400 |
| 2025-08-19 | 8.96 | $8.51 | 1.5M |
| 2025-08-18 | 9.33 | $9.24 | 1.3M |
| 2025-08-15 | 9.62 | $9.99 | 1.4M |
| 2025-08-14 | 9.81 | $9.60 | 1.4M |
| 2025-08-13 | 10.12 | $9.77 | 1.1M |
| 2025-08-12 | 10.46 | $9.38 | 2.6M |
| 2025-08-11 | 10.95 | $9.92 | 2.5M |
| 2025-08-08 | 11.42 | $10.81 | 2.4M |
| 2025-08-07 | 11.79 | $9.96 | 1.1M |
| 2025-08-06 | 12.41 | $9.77 | 984625 |
| 2025-08-05 | 13.18 | $9.53 | 601300 |
| 2025-08-04 | 14.13 | $9.34 | 963300 |
| 2025-08-01 | 15.28 | $9.33 | 1.5M |
| 2025-07-31 | 16.62 | $9.90 | 1.7M |
| 2025-07-30 | 18.06 | $9.97 | 2.6M |
| 2025-07-29 | 19.71 | $10.00 | 7.6M |
| 2025-07-28 | 21.62 | $17.17 | 1.7M |
| 2025-07-25 | 22.31 | $18.06 | 1.1M |
| 2025-07-24 | 22.91 | $21.03 | 783800 |
| 2025-07-23 | 22.96 | $24.72 | 630547 |
| 2025-07-22 | 22.23 | $22.39 | 458330 |
| 2025-07-21 | 21.85 | $23.87 | 732400 |
| 2025-07-18 | 21.08 | $22.77 | 1.2M |
| 2025-07-17 | 20.41 | $24.11 | 967000 |
| 2025-07-16 | 19.32 | $21.39 | 1.0M |
| 2025-07-15 | 18.63 | $17.81 | 509700 |
| 2025-07-14 | 18.56 | $18.46 | 511700 |
| 2025-07-11 | 18.34 | $19.45 | 516000 |
| 2025-07-10 | 17.85 | $20.82 | 605109 |
| 2025-07-09 | 16.99 | $19.96 | 729327 |
| 2025-07-08 | 16.17 | $17.53 | 837900 |
| 2025-07-07 | 15.71 | $16.98 | 690500 |
| 2025-07-03 | 15.29 | $18.11 | 853316 |
| 2025-07-02 | 14.55 | $18.63 | 2.2M |
| 2025-07-01 | 13.59 | $14.07 | 266900 |
| 2025-06-30 | 13.42 | $13.95 | 538325 |
| 2025-06-27 | 13.25 | $12.78 | 1.3M |
| 2025-06-26 | 13.29 | $13.33 | 336500 |
| 2025-06-25 | 13.23 | $12.93 | 218750 |
| 2025-06-24 | 13.23 | $13.17 | 472829 |
| 2025-06-23 | 13.19 | $12.27 | 632646 |
| 2025-06-20 | 13.32 | $13.48 | 976619 |
| 2025-06-18 | 13.21 | $12.69 | 325043 |
| 2025-06-17 | 13.25 | $12.09 | 241400 |
| 2025-06-16 | 13.42 | $13.08 | 322800 |
| 2025-06-13 | 13.40 | $12.31 | 189725 |
| 2025-06-12 | 13.54 | $12.99 | 203500 |
| 2025-06-11 | 13.55 | $13.18 | 300018 |
| 2025-06-10 | 13.51 | $13.44 | 556500 |
| 2025-06-09 | 13.41 | $15.15 | 315800 |
| 2025-06-06 | 12.93 | $13.91 | 395700 |
| 2025-06-05 | 12.63 | $13.40 | 730049 |
| 2025-06-04 | 12.38 | $13.07 | 297400 |
| 2025-06-03 | 12.16 | $13.34 | 497941 |
| 2025-06-02 | 11.85 | $11.56 | 163847 |
| 2025-05-30 | 11.85 | $11.64 | 204100 |
| 2025-05-29 | 11.83 | $11.34 | 97200 |
| 2025-05-28 | 11.88 | $11.06 | 210000 |
| 2025-05-27 | 11.98 | $11.43 | 414398 |
| 2025-05-23 | 12.02 | $10.66 | 528515 |
| 2025-05-22 | 12.22 | $11.81 | 340834 |
| 2025-05-21 | 12.21 | $12.16 | 306800 |
| 2025-05-20 | 12.12 | $12.79 | 178900 |
| 2025-05-19 | 11.88 | $13.18 | 361201 |
| 2025-05-16 | 11.51 | $12.79 | 499334 |
| 2025-05-15 | 11.16 | $12.40 | 739900 |
| 2025-05-14 | 10.83 | $12.91 | 837700 |
| 2025-05-13 | 10.34 | $14.75 | 3.7M |
| 2025-05-12 | 9.38 | $10.01 | 432000 |
| 2025-05-09 | 9.27 | $10.05 | 286345 |
| 2025-05-08 | 9.13 | $9.75 | 282452 |
| 2025-05-07 | 9.03 | $8.97 | 200202 |
| 2025-05-06 | 9.09 | $9.12 | 145004 |
| 2025-05-05 | 9.12 | $9.38 | 120029 |
| 2025-05-02 | 9.11 | $9.98 | 345145 |
| 2025-05-01 | 8.97 | $10.44 | 257043 |
| 2025-04-30 | 8.71 | $9.38 | 119163 |
| 2025-04-29 | 8.64 | $9.53 | 194100 |
| 2025-04-28 | 8.53 | $9.51 | 251427 |
| 2025-04-25 | 8.42 | $9.95 | 193500 |
| 2025-04-24 | 8.19 | $10.06 | 310700 |
| 2025-04-23 | 7.91 | $9.05 | 171118 |
| 2025-04-22 | 7.81 | $8.93 | 201715 |
| 2025-04-21 | 7.72 | $8.70 | 249029 |
| 2025-04-17 | 7.68 | $8.51 | 127618 |
| 2025-04-16 | 7.67 | $8.13 | 171185 |
| 2025-04-15 | 7.76 | $8.43 | 78138 |
| 2025-04-14 | 7.80 | $8.52 | 168706 |
| 2025-04-11 | 7.84 | $8.81 | 195307 |
| 2025-04-10 | 7.84 | $8.57 | 218961 |
| 2025-04-09 | 7.90 | $8.62 | 422400 |
| 2025-04-08 | 7.97 | $7.00 | 238900 |
| 2025-04-07 | 8.40 | $7.59 | 304000 |
| 2025-04-04 | 8.79 | $8.16 | 253700 |
| 2025-04-03 | 9.13 | $8.96 | 385134 |
| 2025-04-02 | 9.37 | $10.25 | 426348 |
| 2025-04-01 | 9.38 | $9.08 | 394300 |
| 2025-03-31 | 9.65 | $8.67 | 345510 |
| 2025-03-28 | 10.07 | $9.11 | 263528 |
| 2025-03-27 | 10.46 | $10.55 | 127415 |
| 2025-03-26 | 10.63 | $10.94 | 331284 |
| 2025-03-25 | 10.75 | $12.14 | 518110 |
| 2025-03-24 | 10.65 | $13.83 | 857015 |
| 2025-03-21 | 10.18 | $11.93 | 683545 |
| 2025-03-20 | 10.05 | $10.52 | 2.4M |
| 2025-03-19 | 10.22 | $9.31 | 636219 |
| 2025-03-18 | 10.67 | $9.33 | 2.0M |
| 2025-03-17 | 11.21 | $12.83 | 1.4M |
| 2025-03-14 | 11.10 | $11.99 | 186423 |
| 2025-03-13 | 11.17 | $11.36 | 108942 |
| 2025-03-12 | 11.40 | $11.44 | 272900 |
| 2025-03-11 | 11.66 | $11.18 | 238304 |
| 2025-03-10 | 12.03 | $11.57 | 388116 |
| 2025-03-07 | 12.39 | $14.15 | 350905 |
| 2025-03-06 | 12.28 | $14.78 | 404505 |
| 2025-03-05 | 12.04 | $15.95 | 2.0M |
| 2025-03-04 | 11.52 | $12.89 | 277200 |
| 2025-03-03 | 11.58 | $13.50 | 649139 |
| 2025-02-28 | 11.54 | $11.94 | 121481 |
| 2025-02-27 | 11.84 | $11.60 | 115028 |
| 2025-02-26 | 12.28 | $11.94 | 327873 |
| 2025-02-25 | 12.74 | $12.25 | 184385 |
| 2025-02-24 | 13.23 | $13.07 | 266500 |
| 2025-02-21 | 13.64 | $14.32 | 231234 |
| 2025-02-20 | 13.88 | $14.95 | 152300 |
| 2025-02-19 | 14.04 | $15.29 | 170353 |
| 2025-02-18 | 14.17 | $15.31 | 284508 |
| 2025-02-14 | 14.34 | $14.80 | 264141 |
| 2025-02-13 | 14.67 | $14.84 | 381826 |
| 2025-02-12 | 15.06 | $14.30 | 178300 |
| 2025-02-11 | 15.65 | $13.90 | 211116 |
| 2025-02-10 | 16.43 | $14.55 | 230137 |
| 2025-02-07 | 17.23 | $14.71 | 334829 |
| 2025-02-06 | 18.14 | $14.20 | 391446 |
| 2025-02-05 | 19.33 | $14.35 | 414800 |
| 2025-02-04 | 20.69 | $15.30 | 428646 |
| 2025-02-03 | 22.07 | $16.11 | 718642 |
| 2025-01-31 | 23.52 | $17.56 | 723105 |
| 2025-01-30 | 24.91 | $18.25 | 694824 |
| 2025-01-29 | 26.37 | $18.90 | 1.9M |
| 2025-01-28 | 27.93 | $26.36 | 239021 |
| 2025-01-27 | 28.17 | $25.77 | 459600 |
| 2025-01-24 | 28.56 | $29.44 | 557900 |
| 2025-01-23 | 28.24 | $31.42 | 484700 |
| 2025-01-22 | 27.44 | $29.16 | 403100 |
| 2025-01-21 | 26.98 | $28.84 | 527136 |
| 2025-01-17 | 26.52 | $28.86 | 750500 |
| 2025-01-16 | 25.97 | $26.11 | 381138 |
| 2025-01-15 | 25.92 | $24.17 | 198432 |
| 2025-01-14 | 26.26 | $23.40 | 237300 |
| 2025-01-13 | 26.82 | $23.06 | 372109 |
| 2025-01-10 | 27.53 | $24.98 | 163047 |
| 2025-01-08 | 27.95 | $25.41 | 205515 |
| 2025-01-07 | 28.33 | $26.66 | 271500 |
| 2025-01-06 | 28.51 | $28.23 | 463028 |
| 2025-01-03 | 28.38 | $27.11 | 453177 |
| 2025-01-02 | 28.45 | $25.44 | 261480 |
| 2024-12-31 | 28.87 | $24.77 | 419925 |
| 2024-12-30 | 29.49 | $25.91 | 334732 |
| 2024-12-27 | 29.95 | $27.49 | 516637 |
| 2024-12-26 | 30.14 | $30.41 | 453287 |
| 2024-12-24 | 29.72 | $29.40 | 356400 |
| 2024-12-23 | 29.44 | $27.79 | 292400 |
| 2024-12-20 | 29.43 | $27.56 | 651200 |
| 2024-12-19 | 29.45 | $26.66 | 541968 |
| 2024-12-18 | 29.64 | $26.55 | 787100 |
| 2024-12-17 | 29.86 | $30.60 | 672530 |
| 2024-12-16 | 29.24 | $32.44 | 1.3M |
| 2024-12-13 | 28.12 | $28.82 | 786400 |
| 2024-12-12 | 27.55 | $27.21 | 1.1M |
| 2024-12-11 | 27.22 | $25.40 | 426500 |
| 2024-12-10 | 27.19 | $25.11 | 321040 |
| 2024-12-09 | 27.19 | $25.05 | 375900 |
| 2024-12-06 | 27.18 | $25.67 | 789610 |
| 2024-12-05 | 27.02 | $23.90 | 736400 |
| 2024-12-04 | 27.18 | $23.78 | 669600 |
| 2024-12-03 | 27.37 | $23.96 | 518417 |
| 2024-12-02 | 27.51 | $25.37 | 1.1M |
| 2024-11-29 | 27.36 | $27.85 | 618712 |
| 2024-11-27 | 26.62 | $26.53 | 663231 |
| 2024-11-26 | 26.02 | $25.86 | 797320 |
| 2024-11-25 | 25.42 | $28.01 | 1.0M |
| 2024-11-22 | 24.25 | $29.31 | 1.6M |
| 2024-11-21 | 22.59 | $31.10 | 2.6M |
| 2024-11-20 | 20.25 | $31.61 | 4.7M |
| 2024-11-19 | 17.41 | $29.50 | 16.0M |
| 2024-11-18 | 14.54 | $29.71 | 9.7M |
| 2024-11-15 | 11.16 | $11.32 | 273100 |
| 2024-11-14 | 11.11 | $12.11 | 354642 |
| 2024-11-13 | 10.88 | $11.53 | 280400 |
| 2024-11-12 | 10.73 | $12.32 | 357488 |
| 2024-11-11 | 10.39 | $12.45 | 711110 |
| 2024-11-08 | 9.98 | $9.82 | 233700 |
| 2024-11-07 | 10.05 | $10.14 | 109100 |
| 2024-11-06 | 10.07 | $10.55 | 228267 |
| 2024-11-05 | 10.00 | $9.27 | 47000 |
| 2024-11-04 | 10.20 | $8.96 | 77309 |
| 2024-11-01 | 10.50 | $9.40 | 87307 |
| 2024-10-31 | 10.75 | $9.53 | 139101 |
| 2024-10-30 | 11.02 | $11.08 | 60551 |
| 2024-10-29 | 11.00 | $11.32 | 112344 |
| 2024-10-28 | 10.93 | $11.68 | 106891 |
| 2024-10-25 | 10.77 | $10.77 | 49976 |
| 2024-10-24 | 10.78 | $11.03 | 36835 |
| 2024-10-23 | 10.74 | $10.73 | 91300 |
| 2024-10-22 | 10.75 | $11.75 | 85700 |
| 2024-10-21 | 10.56 | $11.47 | 94107 |
| 2024-10-18 | 10.38 | $11.29 | 131000 |
| 2024-10-17 | 10.23 | $11.36 | 59444 |
| 2024-10-16 | 10.03 | $11.73 | 94000 |
| 2024-10-15 | 9.73 | $11.01 | 95056 |
| 2024-10-14 | 9.53 | $11.17 | 112850 |
| 2024-10-11 | 9.27 | $10.51 | 108829 |
| 2024-10-10 | 9.12 | $9.82 | 58052 |
| 2024-10-09 | 9.09 | $9.84 | 88800 |
| 2024-10-08 | 9.06 | $9.98 | 140430 |
| 2024-10-07 | 9.01 | $9.81 | 154301 |
| 2024-10-04 | 8.98 | $9.86 | 93486 |
| 2024-10-03 | 8.96 | $9.48 | 64924 |
| 2024-10-02 | 9.01 | $9.07 | 91300 |
| 2024-10-01 | 9.17 | $9.00 | 99849 |
| 2024-09-30 | 9.37 | $9.57 | 65400 |
| 2024-09-27 | 9.50 | $9.86 | 131685 |
| 2024-09-26 | 9.60 | $10.06 | 114912 |
| 2024-09-25 | 9.68 | $9.22 | 127237 |
| 2024-09-24 | 9.95 | $9.35 | 191945 |
| 2024-09-23 | 10.25 | $9.65 | 146053 |
| 2024-09-20 | 10.55 | $10.29 | 153251 |
| 2024-09-19 | 10.77 | $11.12 | 81029 |
| 2024-09-18 | 10.85 | $10.97 | 70911 |
| 2024-09-17 | 10.99 | $11.40 | 67000 |
| 2024-09-16 | 11.07 | $10.68 | 49600 |
| 2024-09-13 | 11.32 | $11.14 | 104500 |
| 2024-09-12 | 11.52 | $11.32 | 82021 |
| 2024-09-11 | 11.73 | $10.95 | 174326 |
| 2024-09-10 | 12.05 | $11.65 | 90000 |
| 2024-09-09 | 12.29 | $11.92 | 53700 |
| 2024-09-06 | 12.52 | $11.42 | 103327 |
| 2024-09-05 | 12.89 | $12.29 | 57840 |
| 2024-09-04 | 13.15 | $12.43 | 88100 |
| 2024-09-03 | 13.42 | $13.04 | 58311 |
| 2024-08-30 | 13.62 | $14.16 | 47026 |
| 2024-08-29 | 13.62 | $13.72 | 57759 |
| 2024-08-28 | 13.71 | $13.37 | 79500 |
| 2024-08-27 | 13.90 | $14.46 | 49500 |
| 2024-08-26 | 13.90 | $14.91 | 71744 |
| 2024-08-23 | 13.81 | $15.17 | 119310 |
| 2024-08-22 | 13.66 | $13.95 | 46231 |
| 2024-08-21 | 13.75 | $14.49 | 68300 |
| 2024-08-20 | 13.74 | $13.46 | 66133 |
| 2024-08-19 | 13.96 | $13.79 | 78400 |
| 2024-08-16 | 14.15 | $13.79 | 96116 |
| 2024-08-15 | 14.38 | $13.63 | 193825 |
| 2024-08-14 | 14.69 | $12.13 | 340302 |
| 2024-08-13 | 15.37 | $15.28 | 74865 |
| 2024-08-12 | 15.50 | $15.21 | 68193 |
| 2024-08-09 | 15.68 | $15.90 | 102012 |
| 2024-08-08 | 15.74 | $15.51 | 92106 |
| 2024-08-07 | 15.90 | $13.71 | 113610 |
| 2024-08-06 | 16.47 | $14.85 | 60955 |
| 2024-08-05 | 16.90 | $14.16 | 138253 |
| 2024-08-02 | 17.55 | $15.39 | 125100 |
| 2024-08-01 | 18.04 | $15.92 | 163986 |
| 2024-07-31 | 18.50 | $17.20 | 102155 |
| 2024-07-30 | 18.76 | $16.63 | 84027 |
| 2024-07-29 | 19.18 | $17.31 | 180500 |
| 2024-07-26 | 19.53 | $18.08 | 104414 |
| 2024-07-25 | 19.76 | $18.00 | 93400 |
| 2024-07-24 | 20.05 | $18.29 | 131800 |
| 2024-07-23 | 20.31 | $19.02 | 197011 |
| 2024-07-22 | 20.46 | $20.20 | 289600 |
| 2024-07-19 | 20.37 | $20.72 | 185360 |
| 2024-07-18 | 20.16 | $19.09 | 170944 |
| 2024-07-17 | 20.25 | $20.90 | 247914 |
| 2024-07-16 | 19.96 | $22.80 | 297438 |
| 2024-07-15 | 19.22 | $21.79 | 292439 |
| 2024-07-12 | 18.57 | $18.92 | 102016 |
| 2024-07-11 | 18.41 | $18.64 | 164434 |
| 2024-07-10 | 18.28 | $17.13 | 113946 |
| 2024-07-09 | 18.45 | $16.57 | 196996 |
| 2024-07-08 | 18.76 | $17.80 | 131231 |
| 2024-07-05 | 18.85 | $17.76 | 156012 |
| 2024-07-03 | 18.96 | $17.79 | 69000 |
| 2024-07-02 | 19.07 | $18.03 | 193300 |
| 2024-07-01 | 19.15 | $18.87 | 140842 |
| 2024-06-28 | 19.05 | $18.92 | 544830 |
| 2024-06-27 | 18.92 | $20.71 | 460630 |
| 2024-06-26 | 18.38 | $18.71 | 442571 |
| 2024-06-25 | 18.17 | $17.37 | 219500 |
| 2024-06-24 | 18.20 | $16.60 | 249606 |
| 2024-06-21 | 18.39 | $15.00 | 495230 |
| 2024-06-20 | 18.93 | $16.76 | 237037 |
| 2024-06-18 | 19.19 | $16.50 | 199848 |
| 2024-06-17 | 19.53 | $17.27 | 231000 |
| 2024-06-14 | 19.75 | $18.66 | 225949 |
| 2024-06-13 | 19.70 | $18.75 | 306190 |
| 2024-06-12 | 19.61 | $20.00 | 284319 |
| 2024-06-11 | 19.22 | $20.29 | 222000 |
| 2024-06-10 | 18.70 | $19.35 | 240185 |
| 2024-06-07 | 18.28 | $19.04 | 721200 |
| 2024-06-06 | 17.84 | $19.50 | 331648 |
| 2024-06-05 | 17.22 | $19.27 | 353300 |
| 2024-06-04 | 16.53 | $16.42 | 157329 |
| 2024-06-03 | 16.33 | $17.03 | 308581 |
| 2024-05-31 | 15.95 | $17.60 | 345911 |
| 2024-05-30 | 15.38 | $16.58 | 256936 |
| 2024-05-29 | 14.92 | $16.08 | 155284 |
| 2024-05-28 | 14.48 | $16.05 | 248047 |
| 2024-05-24 | 13.97 | $17.39 | 484600 |
| 2024-05-23 | 13.09 | $15.62 | 229658 |
| 2024-05-22 | 12.43 | $15.30 | 490232 |
| 2024-05-21 | 11.73 | $16.18 | 1.5M |
| 2024-05-20 | 10.74 | $16.65 | 972400 |
| 2024-05-17 | 9.48 | $11.46 | 295500 |
| 2024-05-16 | 9.11 | $10.49 | 393633 |
| 2024-05-15 | 8.89 | $12.18 | 478500 |
| 2024-05-14 | 8.29 | $11.15 | 860818 |
| 2024-05-13 | 7.81 | $9.98 | 254500 |
| 2024-05-10 | 7.51 | $9.84 | 604400 |
| 2024-05-09 | 7.20 | $10.25 | 1.4M |
| 2024-05-08 | 6.76 | $8.79 | 644600 |
| 2024-05-07 | 6.57 | $7.29 | 278700 |
| 2024-05-06 | 6.68 | $6.60 | 384900 |
| 2024-05-03 | 6.97 | $6.50 | 332900 |
| 2024-05-02 | 7.34 | $6.28 | 331601 |
| 2024-05-01 | 7.83 | $6.31 | 1.0M |
| 2024-04-30 | 8.40 | $6.71 | 1.3M |
| 2024-04-29 | 8.99 | $9.96 | 245838 |
| 2024-04-26 | 9.01 | $9.99 | 98804 |
| 2024-04-25 | 9.03 | $9.22 | 113732 |
| 2024-04-24 | 9.23 | $9.00 | 236460 |
| 2024-04-23 | 9.52 | $10.02 | 168640 |
| 2024-04-22 | 9.65 | $10.25 | 139444 |
| 2024-04-19 | 9.76 | $9.95 | 101272 |
| 2024-04-18 | 9.98 | $10.50 | 102373 |
| 2024-04-17 | 10.12 | $10.00 | 108108 |
| 2024-04-16 | 10.40 | $10.33 | 141976 |
| 2024-04-15 | 10.67 | $11.01 | 126696 |
| 2024-04-12 | 10.86 | $12.30 | 172056 |
| 2024-04-11 | 10.82 | $13.57 | 151777 |
| 2024-04-10 | 10.51 | $13.74 | 119072 |
| 2024-04-09 | 10.14 | $13.00 | 147744 |
| 2024-04-08 | 9.88 | $12.28 | 166912 |
| 2024-04-05 | 9.75 | $11.16 | 104565 |
| 2024-04-04 | 9.85 | $11.50 | 144856 |
| 2024-04-03 | 9.92 | $11.63 | 189745 |
| 2024-04-02 | 10.00 | $10.50 | 218469 |
| 2024-04-01 | 10.34 | $11.61 | 248465 |
| 2024-03-28 | 10.54 | $11.50 | 380980 |
| 2024-03-27 | 10.81 | $11.92 | 406437 |
| 2024-03-26 | 11.06 | $11.26 | 614872 |
| 2024-03-25 | 11.51 | $14.06 | 653632 |
| 2024-03-22 | 11.47 | $13.46 | 328408 |
| 2024-03-21 | 11.58 | $13.83 | 409540 |
| 2024-03-20 | 11.65 | $13.57 | 183625 |
| 2024-03-19 | 11.82 | $13.00 | 166580 |
| 2024-03-18 | 12.17 | $12.89 | 184176 |
| 2024-03-15 | 12.63 | $14.59 | 397136 |
| 2024-03-14 | 12.83 | $13.37 | 271876 |
| 2024-03-13 | 13.35 | $14.95 | 109360 |
| 2024-03-12 | 13.66 | $14.54 | 107669 |
| 2024-03-11 | 14.13 | $15.09 | 205180 |
| 2024-03-08 | 14.60 | $14.90 | 221089 |
| 2024-03-07 | 15.22 | $14.93 | 391759 |
| 2024-03-06 | 15.97 | $16.28 | 382712 |
| 2024-03-05 | 16.58 | $15.20 | 250680 |
| 2024-03-04 | 17.56 | $15.55 | 667928 |
| 2024-03-01 | 18.65 | $14.50 | 653077 |
| 2024-02-29 | 20.17 | $14.50 | 1.6M |
| 2024-02-28 | 21.97 | $25.50 | 183960 |
| 2024-02-27 | 21.77 | $23.90 | 95865 |
| 2024-02-26 | 21.89 | $23.94 | 133648 |
| 2024-02-23 | 22.07 | $22.02 | 106552 |
| 2024-02-22 | 22.70 | $22.20 | 81108 |
| 2024-02-21 | 23.43 | $21.81 | 86702 |
| 2024-02-20 | 24.39 | $23.29 | 99428 |
| 2024-02-16 | 25.22 | $24.38 | 97500 |
| 2024-02-15 | 25.98 | $24.50 | 189900 |
| 2024-02-14 | 26.87 | $25.75 | 121292 |
| 2024-02-13 | 27.67 | $23.88 | 183760 |
| 2024-02-12 | 29.01 | $25.50 | 293068 |
| 2024-02-09 | 30.26 | $26.50 | 481537 |
| 2024-02-08 | 31.52 | $21.64 | 1.2M |
| 2024-02-07 | 34.03 | $36.25 | 55136 |
| 2024-02-06 | 33.88 | $35.75 | 54612 |
| 2024-02-05 | 33.83 | $32.25 | 50880 |
| 2024-02-02 | 34.52 | $34.25 | 59581 |
| 2024-02-01 | 34.93 | $35.50 | 48485 |
| 2024-01-31 | 35.15 | $34.25 | 123273 |
| 2024-01-30 | 35.69 | $38.00 | 78584 |
| 2024-01-29 | 35.54 | $38.50 | 108696 |
| 2024-01-26 | 35.28 | $35.00 | 161272 |
| 2024-01-25 | 35.74 | $31.50 | 70368 |
| 2024-01-24 | 37.02 | $31.75 | 97124 |
| 2024-01-23 | 38.48 | $34.25 | 72221 |
| 2024-01-22 | 39.66 | $36.00 | 75620 |
| 2024-01-19 | 40.67 | $34.75 | 124173 |
| 2024-01-18 | 42.12 | $34.00 | 111700 |
| 2024-01-17 | 43.97 | $35.25 | 133384 |
| 2024-01-16 | 45.85 | $36.50 | 131512 |
| 2024-01-12 | 47.76 | $40.25 | 151644 |
| 2024-01-11 | 49.19 | $41.25 | 308169 |
| 2024-01-10 | 50.63 | $46.00 | 142688 |
| 2024-01-09 | 51.28 | $46.25 | 159400 |
| 2024-01-08 | 51.96 | $50.00 | 183889 |
| 2024-01-05 | 51.94 | $46.00 | 169072 |
| 2024-01-04 | 52.73 | $47.50 | 155588 |
| 2024-01-03 | 53.31 | $47.50 | 215140 |
| 2024-01-02 | 53.96 | $53.00 | 293560 |
| 2023-12-29 | 53.52 | $55.75 | 580128 |
| 2023-12-28 | 52.39 | $57.25 | 443216 |
| 2023-12-27 | 50.74 | $59.00 | 1.1M |
| 2023-12-26 | 48.43 | $45.00 | 88004 |
| 2023-12-22 | 48.67 | $46.25 | 136557 |
| 2023-12-21 | 48.66 | $46.00 | 139473 |
| 2023-12-20 | 48.67 | $46.00 | 249565 |
| 2023-12-19 | 48.65 | $49.75 | 119464 |
| 2023-12-18 | 47.82 | $48.75 | 174636 |
| 2023-12-15 | 47.02 | $47.25 | 171592 |
| 2023-12-14 | 46.39 | $43.75 | 124272 |
| 2023-12-13 | 46.37 | $45.50 | 132480 |
| 2023-12-12 | 45.94 | $43.00 | 81641 |
| 2023-12-11 | 45.94 | $39.50 | 104788 |
| 2023-12-08 | 46.64 | $44.25 | 130621 |
| 2023-12-07 | 46.42 | $44.50 | 124776 |
| 2023-12-06 | 46.07 | $49.50 | 196196 |
| 2023-12-05 | 44.57 | $47.25 | 215336 |
| 2023-12-04 | 43.28 | $49.75 | 346020 |
| 2023-12-01 | 41.21 | $47.00 | 195912 |
| 2023-11-30 | 39.36 | $37.50 | 157256 |
| 2023-11-29 | 39.18 | $41.50 | 134400 |
| 2023-11-28 | 38.10 | $44.00 | 139500 |
| 2023-11-27 | 36.29 | $45.00 | 202980 |
| 2023-11-24 | 33.96 | $47.00 | 184104 |
| 2023-11-22 | 30.82 | $39.00 | 125314 |
| 2023-11-21 | 28.84 | $40.75 | 244692 |
| 2023-11-20 | 26.16 | $34.25 | 273132 |
| 2023-11-17 | 24.42 | $31.75 | 118013 |
| 2023-11-16 | 22.94 | $30.00 | 136653 |
| 2023-11-15 | 21.59 | $29.25 | 141836 |
| 2023-11-14 | 20.19 | $24.63 | 174877 |
| 2023-11-13 | 19.55 | $18.00 | 96656 |
| 2023-11-10 | 20.23 | $19.90 | 199827 |
| 2023-11-09 | 20.63 | $17.18 | 138372 |
| 2023-11-08 | 21.68 | $16.03 | 173788 |
| 2023-11-07 | 23.16 | $22.57 | 41036 |
| 2023-11-06 | 23.51 | $22.79 | 26880 |
| 2023-11-03 | 23.88 | $24.25 | 34129 |
| 2023-11-02 | 24.02 | $23.51 | 47836 |
| 2023-11-01 | 24.34 | $23.50 | 31649 |
| 2023-10-31 | 24.73 | $25.25 | 28176 |
| 2023-10-30 | 24.82 | $24.58 | 32444 |
| 2023-10-27 | 25.08 | $23.50 | 40605 |
| 2023-10-26 | 25.62 | $24.80 | 38816 |
| 2023-10-25 | 25.98 | $25.50 | 58048 |
| 2023-10-24 | 26.26 | $26.00 | 119036 |
| 2023-10-23 | 26.49 | $26.00 | 106992 |
| 2023-10-20 | 26.76 | $26.50 | 32384 |
| 2023-10-19 | 26.98 | $26.75 | 17512 |
| 2023-10-18 | 27.19 | $27.00 | 20396 |
| 2023-10-17 | 27.39 | $28.50 | 17286 |
| 2023-10-16 | 27.31 | $27.50 | 73737 |
| 2023-10-13 | 27.44 | $27.00 | 19844 |
| 2023-10-12 | 27.71 | $27.25 | 25988 |
| 2023-10-11 | 27.97 | $28.75 | 15444 |
| 2023-10-10 | 27.97 | $29.25 | 14772 |
| 2023-10-09 | 27.87 | $28.50 | 10360 |
| 2023-10-06 | 27.92 | $29.00 | 15328 |
| 2023-10-05 | 27.88 | $28.25 | 23728 |
| 2023-10-04 | 28.01 | $28.25 | 54572 |
| 2023-10-03 | 28.17 | $27.50 | 27416 |
| 2023-10-02 | 28.52 | $28.25 | 51024 |
| 2023-09-29 | 28.78 | $29.25 | 43912 |
| 2023-09-28 | 28.88 | $30.50 | 81098 |
| 2023-09-27 | 28.74 | $29.75 | 19292 |
| 2023-09-26 | 28.75 | $28.25 | 25982 |
| 2023-09-25 | 29.09 | $29.00 | 27064 |
| 2023-09-22 | 29.34 | $27.50 | 31117 |
| 2023-09-21 | 29.95 | $29.00 | 31198 |
| 2023-09-20 | 30.36 | $30.00 | 20380 |
| 2023-09-19 | 30.63 | $30.00 | 54679 |
| 2023-09-18 | 30.95 | $30.00 | 35480 |
| 2023-09-15 | 31.34 | $30.50 | 49276 |
| 2023-09-14 | 31.69 | $31.50 | 31168 |
| 2023-09-13 | 31.90 | $31.25 | 31404 |
| 2023-09-12 | 32.20 | $31.50 | 46389 |
| 2023-09-11 | 32.50 | $32.25 | 19500 |
| 2023-09-08 | 32.70 | $32.00 | 18275 |
| 2023-09-07 | 33.00 | $32.25 | 23621 |
| 2023-09-06 | 33.29 | $32.25 | 23260 |
| 2023-09-05 | 33.64 | $32.50 | 24588 |
| 2023-09-01 | 34.00 | $35.50 | 16196 |
| 2023-08-31 | 33.80 | $34.50 | 33384 |
| 2023-08-30 | 33.77 | $37.25 | 23564 |
| 2023-08-29 | 33.17 | $37.50 | 68120 |
| 2023-08-28 | 32.42 | $33.25 | 13532 |
| 2023-08-25 | 32.47 | $32.75 | 20348 |
| 2023-08-24 | 32.63 | $31.75 | 14848 |
| 2023-08-23 | 33.05 | $33.75 | 24313 |
| 2023-08-22 | 33.12 | $31.75 | 19010 |
| 2023-08-21 | 33.63 | $32.25 | 19356 |
| 2023-08-18 | 34.14 | $32.75 | 31292 |
| 2023-08-17 | 34.63 | $31.75 | 31512 |
| 2023-08-16 | 35.41 | $32.50 | 28728 |
| 2023-08-15 | 36.17 | $33.75 | 30288 |
| 2023-08-14 | 36.80 | $34.75 | 28977 |
| 2023-08-11 | 37.32 | $35.50 | 19677 |
| 2023-08-10 | 37.78 | $34.25 | 52985 |
| 2023-08-09 | 38.56 | $35.25 | 36612 |
| 2023-08-08 | 39.27 | $37.00 | 48264 |
| 2023-08-07 | 39.72 | $35.50 | 85044 |
| 2023-08-04 | 40.56 | $37.00 | 34596 |
| 2023-08-03 | 41.20 | $38.00 | 41795 |
| 2023-08-02 | 41.74 | $37.75 | 54081 |
| 2023-08-01 | 42.40 | $39.75 | 47155 |
| 2023-07-31 | 42.74 | $41.25 | 91584 |
| 2023-07-28 | 42.81 | $40.75 | 41847 |
| 2023-07-27 | 42.97 | $39.00 | 90697 |
| 2023-07-26 | 43.52 | $43.25 | 37016 |
| 2023-07-25 | 43.25 | $42.25 | 38864 |
| 2023-07-24 | 43.12 | $42.25 | 47921 |
| 2023-07-21 | 42.96 | $42.50 | 57680 |
| 2023-07-20 | 42.70 | $41.75 | 98849 |
| 2023-07-19 | 42.54 | $45.75 | 89656 |
| 2023-07-18 | 41.50 | $43.00 | 115030 |
| 2023-07-17 | 40.84 | $44.25 | 184644 |
| 2023-07-14 | 39.81 | $45.50 | 570036 |
| 2023-07-13 | 38.33 | $48.25 | 344528 |
| 2023-07-12 | 36.02 | $40.50 | 110188 |
| 2023-07-11 | 34.96 | $41.00 | 209936 |
| 2023-07-10 | 33.64 | $40.50 | 135001 |
| 2023-07-07 | 32.20 | $35.25 | 98928 |
| 2023-07-06 | 31.64 | $32.75 | 48776 |
| 2023-07-05 | 31.52 | $33.25 | 45491 |
| 2023-07-03 | 31.29 | $33.00 | 65032 |
| 2023-06-30 | 31.08 | $30.75 | 44968 |
| 2023-06-29 | 31.32 | $30.00 | 42357 |
| 2023-06-28 | 31.76 | $30.00 | 55376 |
| 2023-06-27 | 32.28 | $31.25 | 133684 |
| 2023-06-26 | 32.63 | $27.25 | 193580 |
| 2023-06-23 | 33.88 | $31.75 | 112720 |
| 2023-06-22 | 34.39 | $31.75 | 103081 |
| 2023-06-21 | 34.98 | $34.50 | 184777 |
| 2023-06-20 | 35.08 | $34.50 | 83204 |
| 2023-06-16 | 35.21 | $35.50 | 110808 |
| 2023-06-15 | 35.14 | $35.00 | 43052 |
| 2023-06-14 | 35.17 | $35.75 | 49884 |
| 2023-06-13 | 35.04 | $35.25 | 23109 |
| 2023-06-12 | 35.00 | $34.00 | 24574 |
| 2023-06-09 | 35.22 | $34.75 | 15780 |
| 2023-06-08 | 35.31 | $35.75 | 14956 |
| 2023-06-07 | 35.21 | $34.75 | 31260 |
| 2023-06-06 | 35.30 | $35.00 | 41668 |
| 2023-06-05 | 35.35 | $35.00 | 24560 |
| 2023-06-02 | 35.41 | $36.50 | 21732 |
| 2023-06-01 | 35.16 | $36.25 | 29175 |
| 2023-05-31 | 34.93 | $35.50 | 17513 |
| 2023-05-30 | 34.81 | $35.25 | 28020 |
| 2023-05-26 | 34.73 | $34.25 | 25807 |
| 2023-05-25 | 34.85 | $35.50 | 20260 |
| 2023-05-24 | 34.72 | $36.75 | 17275 |
| 2023-05-23 | 34.32 | $36.25 | 23393 |
| 2023-05-22 | 33.95 | $37.00 | 30315 |
| 2023-05-19 | 33.37 | $34.75 | 18600 |
| 2023-05-18 | 33.18 | $35.50 | 24816 |
| 2023-05-17 | 32.80 | $35.50 | 33077 |
| 2023-05-16 | 32.37 | $32.25 | 21337 |
| 2023-05-15 | 32.56 | $32.00 | 18777 |
| 2023-05-12 | 32.85 | $30.00 | 51608 |
| 2023-05-11 | 33.61 | $32.25 | 43977 |
| 2023-05-10 | 34.02 | $34.25 | 46480 |
| 2023-05-09 | 34.08 | $33.50 | 38090 |
| 2023-05-08 | 34.32 | $35.75 | 27901 |
| 2023-05-05 | 34.13 | $36.75 | 29908 |
| 2023-05-04 | 33.71 | $34.25 | 29000 |
| 2023-05-03 | 33.75 | $33.50 | 28312 |
| 2023-05-02 | 33.96 | $32.75 | 36277 |
| 2023-05-01 | 34.37 | $32.75 | 29848 |
| 2023-04-28 | 34.86 | $33.75 | 26449 |
| 2023-04-27 | 35.22 | $35.25 | 47600 |
| 2023-04-26 | 35.32 | $33.75 | 71972 |
| 2023-04-25 | 35.77 | $33.50 | 53960 |
| 2023-04-24 | 36.35 | $33.50 | 32343 |
| 2023-04-21 | 37.02 | $34.50 | 31157 |
| 2023-04-20 | 37.59 | $33.25 | 28108 |
| 2023-04-19 | 38.51 | $34.25 | 77701 |
| 2023-04-18 | 39.37 | $36.75 | 41328 |
| 2023-04-17 | 39.84 | $36.75 | 45257 |
| 2023-04-14 | 40.38 | $38.25 | 86876 |
| 2023-04-13 | 40.69 | $39.75 | 107700 |
| 2023-04-12 | 40.71 | $39.00 | 105036 |
| 2023-04-11 | 40.89 | $43.25 | 138728 |
| 2023-04-10 | 40.20 | $43.00 | 75733 |
| 2023-04-06 | 39.44 | $39.50 | 38984 |
| 2023-04-05 | 39.28 | $38.50 | 48424 |
| 2023-04-04 | 39.31 | $40.75 | 34319 |
| 2023-04-03 | 38.85 | $42.50 | 51781 |
| 2023-03-31 | 37.95 | $43.00 | 68224 |
| 2023-03-30 | 36.79 | $41.00 | 62188 |
| 2023-03-29 | 35.87 | $39.25 | 44657 |
| 2023-03-28 | 35.17 | $36.50 | 41593 |
| 2023-03-27 | 34.93 | $37.25 | 63969 |
| 2023-03-24 | 34.50 | $39.25 | 62219 |
| 2023-03-23 | 33.59 | $38.75 | 118729 |
| 2023-03-22 | 32.65 | $34.00 | 91568 |
| 2023-03-21 | 32.56 | $36.00 | 182900 |
| 2023-03-20 | 32.05 | $34.00 | 228372 |
| 2023-03-17 | 31.88 | $43.00 | 284036 |
| 2023-03-16 | 29.82 | $29.75 | 62267 |
| 2023-03-15 | 30.22 | $29.00 | 105937 |
| 2023-03-14 | 30.87 | $30.50 | 198844 |
| 2023-03-13 | 31.33 | $32.25 | 336036 |
| 2023-03-10 | 31.52 | $27.25 | 101636 |
| 2023-03-09 | 32.80 | $30.50 | 77092 |
| 2023-03-08 | 33.63 | $31.50 | 57988 |
| 2023-03-07 | 34.39 | $32.00 | 35484 |
| 2023-03-06 | 35.18 | $33.25 | 37969 |
| 2023-03-03 | 35.85 | $34.50 | 62525 |
| 2023-03-02 | 36.38 | $34.00 | 67374 |
| 2023-03-01 | 37.10 | $35.25 | 38496 |
| 2023-02-28 | 37.70 | $36.50 | 47861 |
| 2023-02-27 | 38.13 | $35.50 | 32388 |
| 2023-02-24 | 38.85 | $35.00 | 50012 |
| 2023-02-23 | 39.80 | $37.00 | 66701 |
| 2023-02-22 | 40.48 | $38.25 | 48112 |
| 2023-02-21 | 41.02 | $38.25 | 61396 |
| 2023-02-17 | 41.64 | $42.00 | 66596 |
| 2023-02-16 | 41.57 | $41.75 | 158436 |
| 2023-02-15 | 41.54 | $43.50 | 110442 |
| 2023-02-14 | 41.15 | $41.00 | 99620 |
| 2023-02-13 | 41.22 | $37.00 | 38548 |
| 2023-02-10 | 42.14 | $37.50 | 48264 |
| 2023-02-09 | 43.10 | $38.75 | 112200 |
| 2023-02-08 | 43.96 | $43.50 | 55481 |
| 2023-02-07 | 43.94 | $45.75 | 90948 |
| 2023-02-06 | 43.44 | $42.75 | 68268 |
| 2023-02-03 | 43.49 | $42.50 | 121981 |
| 2023-02-02 | 43.60 | $44.50 | 680652 |
| 2023-02-01 | 43.29 | $41.00 | 119840 |
| 2023-01-31 | 43.67 | $39.25 | 71861 |
| 2023-01-30 | 44.47 | $39.75 | 94520 |
| 2023-01-27 | 45.28 | $43.25 | 171316 |
| 2023-01-26 | 45.48 | $42.00 | 113564 |
| 2023-01-25 | 45.96 | $43.00 | 93196 |
| 2023-01-24 | 46.29 | $44.00 | 95088 |
| 2023-01-23 | 46.45 | $48.00 | 178873 |
| 2023-01-20 | 45.77 | $50.00 | 212400 |
| 2023-01-19 | 44.54 | $50.50 | 206292 |
| 2023-01-18 | 43.00 | $45.25 | 128024 |
| 2023-01-17 | 42.31 | $50.00 | 234316 |
| 2023-01-13 | 40.50 | $51.25 | 788029 |
| 2023-01-12 | 38.12 | $69.50 | 1.0M |
| 2023-01-11 | 31.52 | $35.75 | 69028 |
| 2023-01-10 | 30.99 | $35.00 | 32880 |
| 2023-01-09 | 30.55 | $34.50 | 45872 |
| 2023-01-06 | 30.16 | $33.25 | 37680 |
| 2023-01-05 | 30.00 | $32.00 | 47536 |
| 2023-01-04 | 30.11 | $32.25 | 60644 |
| 2023-01-03 | 30.21 | $29.00 | 52044 |
| 2022-12-30 | 31.03 | $29.75 | 56681 |
| 2022-12-29 | 31.86 | $30.25 | 47136 |
| 2022-12-28 | 32.74 | $29.75 | 66260 |
| 2022-12-27 | 33.90 | $33.50 | 61228 |
| 2022-12-23 | 34.48 | $33.00 | 112592 |
| 2022-12-22 | 35.27 | $38.00 | 110513 |
| 2022-12-21 | 35.17 | $32.50 | 44424 |
| 2022-12-20 | 36.24 | $33.25 | 18924 |
| 2022-12-19 | 37.34 | $33.25 | 56100 |
| 2022-12-16 | 38.64 | $37.00 | 135660 |
| 2022-12-15 | 39.38 | $38.50 | 48978 |
| 2022-12-14 | 39.94 | $38.00 | 61313 |
| 2022-12-13 | 40.71 | $40.75 | 71020 |
| 2022-12-12 | 41.05 | $41.00 | 31101 |
| 2022-12-09 | 41.41 | $42.00 | 35748 |
| 2022-12-08 | 41.63 | $42.50 | 36690 |
| 2022-12-07 | 41.79 | $42.00 | 29380 |
| 2022-12-06 | 42.11 | $42.00 | 36280 |
| 2022-12-05 | 42.50 | $43.25 | 49700 |
| 2022-12-02 | 42.70 | $46.00 | 24824 |
| 2022-12-01 | 42.38 | $45.00 | 44344 |
| 2022-11-30 | 42.23 | $44.25 | 65740 |
| 2022-11-29 | 42.24 | $42.25 | 32300 |
| 2022-11-28 | 42.70 | $40.75 | 36442 |
| 2022-11-25 | 43.56 | $42.75 | 13632 |
| 2022-11-23 | 44.17 | $42.25 | 36500 |
| 2022-11-22 | 45.00 | $40.75 | 62536 |
| 2022-11-21 | 46.31 | $41.50 | 58125 |
| 2022-11-18 | 47.68 | $46.00 | 36828 |
| 2022-11-17 | 48.34 | $47.75 | 41701 |
| 2022-11-16 | 48.75 | $50.00 | 46544 |
| 2022-11-15 | 48.77 | $54.00 | 92845 |
| 2022-11-14 | 47.96 | $49.50 | 60240 |
| 2022-11-11 | 47.99 | $52.25 | 127660 |
| 2022-11-10 | 47.46 | $47.25 | 82697 |
| 2022-11-09 | 47.92 | $43.25 | 89313 |
| 2022-11-08 | 49.32 | $47.50 | 77876 |
| 2022-11-07 | 50.06 | $48.75 | 100069 |
| 2022-11-04 | 50.68 | $47.00 | 126744 |
| 2022-11-03 | 51.79 | $50.00 | 104380 |
| 2022-11-02 | 52.45 | $50.00 | 113174 |
| 2022-11-01 | 53.23 | $54.25 | 43392 |
| 2022-10-31 | 53.26 | $53.25 | 46160 |
| 2022-10-28 | 53.52 | $54.25 | 40073 |
| 2022-10-27 | 53.61 | $53.00 | 57208 |
| 2022-10-26 | 54.00 | $57.75 | 79787 |
| 2022-10-25 | 53.47 | $59.00 | 72741 |
| 2022-10-24 | 52.60 | $54.00 | 51628 |
| 2022-10-21 | 52.66 | $55.75 | 56601 |
| 2022-10-20 | 52.38 | $52.50 | 38636 |
| 2022-10-19 | 52.76 | $52.75 | 34380 |
| 2022-10-18 | 53.17 | $53.75 | 38528 |
| 2022-10-17 | 53.45 | $54.75 | 51376 |
| 2022-10-14 | 53.59 | $52.00 | 31733 |
| 2022-10-13 | 54.35 | $53.75 | 52253 |
| 2022-10-12 | 54.89 | $52.75 | 34937 |
| 2022-10-11 | 55.74 | $52.75 | 79145 |
| 2022-10-10 | 56.75 | $55.00 | 49036 |
| 2022-10-07 | 57.47 | $57.50 | 32761 |
| 2022-10-06 | 57.79 | $63.25 | 45194 |
| 2022-10-05 | 56.97 | $60.50 | 30908 |
| 2022-10-04 | 56.62 | $60.50 | 43677 |
| 2022-10-03 | 56.23 | $56.75 | 34208 |
| 2022-09-30 | 56.58 | $57.00 | 33374 |
| 2022-09-29 | 56.97 | $57.00 | 46039 |
| 2022-09-28 | 57.45 | $57.75 | 46356 |
| 2022-09-27 | 57.87 | $55.50 | 38544 |
| 2022-09-26 | 58.85 | $54.75 | 37344 |
| 2022-09-23 | 60.17 | $55.25 | 35329 |
| 2022-09-22 | 61.62 | $56.75 | 43244 |
| 2022-09-21 | 63.00 | $57.50 | 47704 |
| 2022-09-20 | 64.46 | $59.25 | 48672 |
| 2022-09-19 | 65.80 | $60.00 | 56356 |
| 2022-09-16 | 67.21 | $63.00 | 88125 |
| 2022-09-15 | 68.22 | $67.50 | 43164 |
| 2022-09-14 | 68.44 | $69.25 | 25944 |
| 2022-09-13 | 68.34 | $68.00 | 84628 |
| 2022-09-12 | 68.49 | $74.50 | 115036 |
| 2022-09-09 | 67.30 | $74.00 | 90691 |
| 2022-09-08 | 66.02 | $66.75 | 39755 |
| 2022-09-07 | 66.08 | $66.75 | 67049 |
| 2022-09-06 | 66.16 | $65.00 | 48869 |
| 2022-09-02 | 66.63 | $64.00 | 45704 |
| 2022-09-01 | 67.40 | $64.75 | 44732 |
| 2022-08-31 | 68.15 | $64.75 | 36140 |
| 2022-08-30 | 69.02 | $63.50 | 43860 |
| 2022-08-29 | 70.30 | $65.25 | 46212 |
| 2022-08-26 | 71.42 | $65.75 | 61465 |
| 2022-08-25 | 72.62 | $69.75 | 52308 |
| 2022-08-24 | 73.16 | $66.75 | 34377 |
| 2022-08-23 | 74.42 | $65.00 | 54276 |
| 2022-08-22 | 76.24 | $63.25 | 62209 |
| 2022-08-19 | 78.70 | $66.75 | 81525 |
| 2022-08-18 | 80.81 | $73.50 | 70969 |
| 2022-08-17 | 81.80 | $76.75 | 82632 |
| 2022-08-16 | 82.24 | $80.75 | 105631 |
| 2022-08-15 | 81.87 | $84.50 | 91784 |
| 2022-08-12 | 80.62 | $87.75 | 124148 |
| 2022-08-11 | 78.45 | $81.75 | 246745 |
| 2022-08-10 | 77.17 | $79.00 | 158165 |
| 2022-08-09 | 76.23 | $78.25 | 91376 |
| 2022-08-08 | 75.27 | $81.25 | 121660 |
| 2022-08-05 | 73.50 | $78.75 | 133612 |
| 2022-08-04 | 71.95 | $78.50 | 320433 |
| 2022-08-03 | 70.19 | $76.00 | 85776 |
| 2022-08-02 | 68.65 | $72.75 | 65688 |
| 2022-08-01 | 67.54 | $70.50 | 95420 |
| 2022-07-29 | 66.71 | $70.25 | 77064 |
| 2022-07-28 | 65.79 | $69.50 | 74165 |
| 2022-07-27 | 64.88 | $67.00 | 79060 |
| 2022-07-26 | 64.34 | $61.00 | 46908 |
| 2022-07-25 | 64.98 | $64.75 | 53645 |
| 2022-07-22 | 64.92 | $67.25 | 99560 |
| 2022-07-21 | 64.33 | $73.50 | 101292 |
| 2022-07-20 | 62.31 | $75.25 | 220609 |
| 2022-07-19 | 59.61 | $66.50 | 143696 |
| 2022-07-18 | 58.33 | $63.50 | 164024 |
| 2022-07-15 | 57.48 | $61.50 | 83864 |
| 2022-07-14 | 56.93 | $60.00 | 67293 |
| 2022-07-13 | 56.62 | $59.75 | 57696 |
| 2022-07-12 | 56.34 | $61.00 | 82653 |
| 2022-07-11 | 55.77 | $58.50 | 81963 |
| 2022-07-08 | 55.66 | $62.00 | 160997 |
| 2022-07-07 | 54.81 | $64.00 | 152880 |
| 2022-07-06 | 53.44 | $59.00 | 105320 |
| 2022-07-05 | 52.94 | $57.75 | 101913 |
| 2022-07-01 | 52.65 | $54.25 | 75876 |
| 2022-06-30 | 53.10 | $52.50 | 151600 |
| 2022-06-29 | 54.02 | $53.50 | 105201 |
| 2022-06-28 | 54.92 | $56.25 | 127399 |
| 2022-06-27 | 55.42 | $59.25 | 106221 |
| 2022-06-24 | 55.42 | $62.25 | 392076 |
| 2022-06-23 | 54.82 | $62.25 | 139153 |
| 2022-06-22 | 54.18 | $55.75 | 154175 |
| 2022-06-21 | 54.85 | $58.50 | 141124 |
| 2022-06-17 | 55.10 | $57.75 | 282532 |
| 2022-06-16 | 55.59 | $53.50 | 139109 |
| 2022-06-15 | 57.12 | $57.25 | 174428 |
| 2022-06-14 | 58.16 | $55.75 | 102895 |
| 2022-06-13 | 59.73 | $56.00 | 141724 |
| 2022-06-10 | 61.56 | $61.00 | 97423 |
| 2022-06-09 | 62.68 | $66.00 | 113799 |
| 2022-06-08 | 62.97 | $71.25 | 114752 |
| 2022-06-07 | 62.25 | $72.25 | 138701 |
| 2022-06-06 | 61.27 | $72.50 | 177896 |
| 2022-06-03 | 60.13 | $70.50 | 115168 |
| 2022-06-02 | 59.30 | $75.75 | 151187 |
| 2022-06-01 | 57.31 | $68.50 | 153460 |
| 2022-05-31 | 56.61 | $71.25 | 316129 |
| 2022-05-27 | 55.30 | $66.50 | 108381 |
| 2022-05-26 | 54.89 | $62.25 | 176781 |
| 2022-05-25 | 55.40 | $59.25 | 107641 |
| 2022-05-24 | 56.73 | $55.50 | 147248 |
| 2022-05-23 | 59.18 | $60.00 | 116420 |
| 2022-05-20 | 61.18 | $63.50 | 179528 |
| 2022-05-19 | 62.87 | $68.25 | 131061 |
| 2022-05-18 | 63.95 | $66.75 | 134644 |
| 2022-05-17 | 65.62 | $69.25 | 148861 |
| 2022-05-16 | 67.16 | $64.75 | 270784 |
| 2022-05-13 | 70.01 | $73.75 | 304928 |
| 2022-05-12 | 71.53 | $70.00 | 464960 |
| 2022-05-11 | 74.21 | $53.75 | 315873 |
| 2022-05-10 | 80.85 | $66.50 | 229885 |
| 2022-05-09 | 85.98 | $70.75 | 287288 |
| 2022-05-06 | 91.14 | $85.00 | 148504 |
| 2022-05-05 | 94.22 | $89.50 | 196252 |
| 2022-05-04 | 96.92 | $98.25 | 211816 |
| 2022-05-03 | 98.30 | $93.50 | 154805 |
| 2022-05-02 | 100.99 | $95.75 | 199712 |
| 2022-04-29 | 103.72 | $95.50 | 193964 |
| 2022-04-28 | 107.02 | $104.25 | 204504 |
| 2022-04-27 | 109.07 | $103.00 | 203869 |
| 2022-04-26 | 111.80 | $110.25 | 806157 |
| 2022-04-25 | 113.50 | $108.50 | 94880 |
| 2022-04-22 | 115.91 | $104.75 | 141444 |
| 2022-04-21 | 119.56 | $112.50 | 132492 |
| 2022-04-20 | 122.23 | $115.00 | 101068 |
| 2022-04-19 | 124.85 | $119.00 | 102277 |
| 2022-04-18 | 127.11 | $116.00 | 112505 |
| 2022-04-14 | 130.40 | $117.00 | 115024 |
| 2022-04-13 | 134.06 | $123.00 | 168292 |
| 2022-04-12 | 137.07 | $116.75 | 194484 |
| 2022-04-11 | 141.91 | $124.00 | 79824 |
| 2022-04-08 | 146.02 | $126.25 | 158424 |
| 2022-04-07 | 150.32 | $129.25 | 133377 |
| 2022-04-06 | 154.68 | $132.25 | 137960 |
| 2022-04-05 | 159.09 | $143.75 | 153464 |
| 2022-04-04 | 161.75 | $155.00 | 115464 |
| 2022-04-01 | 162.44 | $156.50 | 84732 |
| 2022-03-31 | 162.89 | $154.00 | 120444 |
| 2022-03-30 | 163.89 | $161.75 | 141364 |
| 2022-03-29 | 163.37 | $174.25 | 172488 |
| 2022-03-28 | 160.08 | $174.75 | 352984 |
| 2022-03-25 | 156.12 | $174.75 | 237051 |
| 2022-03-24 | 151.49 | $182.00 | 390392 |
| 2022-03-23 | 144.56 | $175.00 | 260096 |
| 2022-03-22 | 137.98 | $177.50 | 821892 |
| 2022-03-21 | 129.83 | $144.50 | 145316 |
| 2022-03-18 | 127.35 | $146.50 | 220633 |
| 2022-03-17 | 124.09 | $137.25 | 171141 |
| 2022-03-16 | 122.30 | $129.50 | 241241 |
| 2022-03-15 | 121.92 | $124.00 | 135873 |
| 2022-03-14 | 122.69 | $114.75 | 87548 |
| 2022-03-11 | 125.59 | $121.00 | 168300 |
| 2022-03-10 | 127.70 | $133.00 | 168824 |
| 2022-03-09 | 127.68 | $140.50 | 348508 |
| 2022-03-08 | 126.13 | $117.00 | 240673 |
| 2022-03-07 | 129.35 | $117.00 | 178028 |
| 2022-03-04 | 133.14 | $120.00 | 171605 |
| 2022-03-03 | 136.96 | $127.75 | 155741 |
| 2022-03-02 | 139.81 | $137.50 | 217988 |
| 2022-03-01 | 141.11 | $138.50 | 321901 |
| 2022-02-28 | 142.44 | $142.75 | 593360 |
| 2022-02-25 | 143.13 | $145.25 | 323009 |
| 2022-02-24 | 143.44 | $149.00 | 472277 |
| 2022-02-23 | 143.05 | $129.25 | 281848 |
| 2022-02-22 | 146.80 | $133.75 | 420064 |
| 2022-02-18 | 150.23 | $130.00 | 466484 |
| 2022-02-17 | 155.04 | $158.00 | 735520 |
| 2022-02-16 | 154.73 | $196.00 | 1.1M |
| 2022-02-15 | 146.40 | $210.00 | 1.2M |
| 2022-02-14 | 133.82 | $170.00 | 512856 |
| 2022-02-11 | 127.72 | $182.25 | 744284 |
| 2022-02-10 | 118.15 | $184.50 | 1.9M |
| 2022-02-09 | 106.70 | $190.50 | 2.3M |
| 2022-02-08 | 92.32 | $148.50 | 700380 |
| 2022-02-07 | 84.67 | $145.00 | 2.3M |
| 2022-02-04 | 76.78 | $108.25 | 275173 |
| 2022-02-03 | 75.63 | $98.75 | 115541 |
| 2022-02-02 | 76.58 | $103.75 | 195772 |
| 2022-02-01 | 76.95 | $115.25 | 382601 |
| 2022-01-31 | 75.26 | $107.75 | 394404 |
| 2022-01-28 | 75.23 | $90.25 | 176112 |
| 2022-01-27 | 79.23 | $85.25 | 275472 |
| 2022-01-26 | 85.30 | $101.50 | 514757 |
| 2022-01-25 | 89.28 | $97.50 | 126588 |
| 2022-01-24 | 95.13 | $102.75 | 264591 |
| 2022-01-21 | 101.20 | $104.00 | 237004 |
| 2022-01-20 | 108.36 | $118.75 | 255409 |
| 2022-01-19 | 113.96 | $124.50 | 667601 |
| 2022-01-18 | 119.64 | $131.00 | 154004 |
| 2022-01-14 | 125.27 | $139.50 | 108960 |
| 2022-01-13 | 130.41 | $138.25 | 177956 |
| 2022-01-12 | 137.06 | $151.25 | 147972 |
| 2022-01-11 | 142.46 | $159.25 | 214404 |
| 2022-01-10 | 147.47 | $148.00 | 141236 |
| 2022-01-07 | 156.09 | $156.50 | 204712 |
| 2022-01-06 | 164.74 | $152.50 | 310149 |
| 2022-01-05 | 176.06 | $154.75 | 363861 |
| 2022-01-04 | 189.15 | $188.25 | 274472 |
| 2022-01-03 | 197.70 | $208.75 | 166991 |
| 2021-12-31 | 203.74 | $212.75 | 121048 |
| 2021-12-30 | 210.32 | $221.50 | 145021 |
| 2021-12-29 | 216.55 | $213.50 | 148024 |
| 2021-12-28 | 225.90 | $230.00 | 153812 |
| 2021-12-27 | 233.70 | $249.00 | 453724 |
| 2021-12-23 | 239.20 | $250.00 | 480308 |
| 2021-12-22 | 245.81 | $232.50 | 232673 |
| 2021-12-21 | 257.62 | $229.50 | 304872 |
| 2021-12-20 | 272.40 | $226.00 | 261144 |
| 2021-12-17 | 290.71 | $237.75 | 559764 |
| 2021-12-16 | 309.90 | $227.00 | 1.3M |
| 2021-12-15 | 334.80 | $344.00 | 146789 |
| 2021-12-14 | 339.39 | $338.25 | 135028 |
| 2021-12-13 | 346.25 | $314.50 | 123389 |
| 2021-12-10 | 359.56 | $363.25 | 214812 |
| 2021-12-09 | 365.04 | $367.00 | 416316 |
| 2021-12-08 | 370.94 | $428.50 | 820680 |
| 2021-12-07 | 365.15 | $330.25 | 104332 |
| 2021-12-06 | 379.46 | $314.25 | 105129 |
| 2021-12-03 | 399.76 | $325.75 | 107236 |
| 2021-12-02 | 421.20 | $349.00 | 178341 |
| 2021-12-01 | 441.44 | $350.00 | 158150 |
| 2021-11-30 | 464.92 | $390.25 | 331252 |
| 2021-11-29 | 483.87 | $383.00 | 183516 |
| 2021-11-26 | 507.50 | $390.25 | 129884 |
| 2021-11-24 | 533.46 | $432.00 | 177952 |
| 2021-11-23 | 554.80 | $422.50 | 217180 |
| 2021-11-22 | 581.51 | $425.50 | 224948 |
| 2021-11-19 | 611.74 | $493.00 | 802429 |
| 2021-11-18 | 632.40 | $433.25 | 222376 |
| 2021-11-17 | 668.67 | $475.00 | 261716 |
| 2021-11-16 | 701.58 | $479.50 | 292397 |
| 2021-11-15 | 738.32 | $537.75 | 332112 |
| 2021-11-12 | 768.08 | $606.75 | 291352 |
| 2021-11-11 | 787.35 | $653.75 | 321389 |
| 2021-11-10 | 799.00 | $636.25 | 240572 |
| 2021-11-09 | 815.31 | $655.50 | 308360 |
| 2021-11-08 | 829.19 | $776.75 | 264640 |
| 2021-11-05 | 818.69 | $815.25 | 345600 |
| 2021-11-04 | 797.30 | $809.00 | 315840 |
| 2021-11-03 | 772.69 | $876.75 | 420296 |
| 2021-11-02 | 728.76 | $915.00 | 853137 |
| 2021-11-01 | 668.68 | $905.75 | 2.4M |
| 2021-10-29 | 599.97 | $1063.00 | 3.1M |
| 2021-10-28 | 486.30 | $640.00 | 854217 |
| 2021-10-27 | 442.90 | $735.00 | 2.3M |
| 2021-10-26 | 372.06 | $594.50 | 3.1M |
| 2021-10-25 | 319.12 | $765.00 | 8.5M |
| 2021-10-22 | 221.60 | $228.75 | 215528 |
| 2021-10-21 | 221.40 | $200.75 | 54140 |
| 2021-10-20 | 227.12 | $204.25 | 94492 |
| 2021-10-19 | 233.08 | $212.25 | 67909 |
| 2021-10-18 | 238.35 | $219.00 | 142678 |
| 2021-10-15 | 243.09 | $234.00 | 61209 |
| 2021-10-14 | 245.45 | $236.50 | 39509 |
| 2021-10-13 | 247.68 | $248.25 | 81016 |
| 2021-10-12 | 247.81 | $246.50 | 82736 |
| 2021-10-11 | 248.34 | $244.50 | 39616 |
| 2021-10-08 | 249.39 | $239.25 | 143752 |
| 2021-10-07 | 251.72 | $250.00 | 24248 |
| 2021-10-06 | 252.17 | $250.00 | 44096 |
| 2021-10-05 | 252.69 | $250.75 | 56220 |
| 2021-10-04 | 253.14 | $251.25 | 42000 |
| 2021-10-01 | 253.56 | $251.75 | 35536 |
| 2021-09-30 | 253.94 | $252.75 | 33480 |
| 2021-09-29 | 254.17 | $252.00 | 38036 |
| 2021-09-28 | 254.59 | $253.25 | 18084 |
| 2021-09-27 | 254.81 | $254.00 | 31544 |
| 2021-09-24 | 254.91 | $253.25 | 46573 |
| 2021-09-23 | 255.18 | $252.25 | 31008 |
| 2021-09-22 | 255.70 | $251.75 | 36192 |
| 2021-09-21 | 256.39 | $253.00 | 56324 |
| 2021-09-20 | 256.93 | $252.00 | 78808 |
| 2021-09-17 | 257.75 | $252.00 | 115440 |
| 2021-09-16 | 258.70 | $254.50 | 54400 |
| 2021-09-15 | 259.25 | $254.75 | 66872 |
| 2021-09-14 | 259.81 | $257.75 | 111093 |
| 2021-09-13 | 259.82 | $253.50 | 70592 |
| 2021-09-10 | 260.70 | $257.25 | 71521 |
| 2021-09-09 | 260.90 | $265.00 | 83000 |
| 2021-09-08 | 259.48 | $259.00 | 143273 |
| 2021-09-07 | 259.07 | $275.00 | 410196 |
| 2021-09-03 | 255.19 | $279.00 | 613832 |
| 2021-09-02 | 249.84 | $256.50 | 255021 |
| 2021-09-01 | 248.35 | $248.75 | 37292 |
| 2021-08-31 | 248.26 | $249.75 | 20220 |
| 2021-08-30 | 247.95 | $250.00 | 58528 |
| 2021-08-27 | 247.53 | $249.25 | 29181 |
| 2021-08-26 | 247.21 | $249.00 | 23284 |
| 2021-08-25 | 246.89 | $247.75 | 15964 |
| 2021-08-24 | 246.78 | $246.75 | 9900 |
| 2021-08-23 | 246.88 | $247.00 | 7692 |
| 2021-08-20 | 246.94 | $247.00 | 8472 |
| 2021-08-19 | 247.01 | $247.00 | 6384 |
| 2021-08-18 | 247.10 | $247.25 | 11792 |
| 2021-08-17 | 247.16 | $247.00 | 23037 |
| 2021-08-16 | 247.28 | $248.00 | 15776 |
| 2021-08-13 | 247.21 | $248.25 | 13208 |
| 2021-08-12 | 247.09 | $249.00 | 9860 |
| 2021-08-11 | 246.79 | $248.75 | 6040 |
| 2021-08-10 | 246.51 | $248.50 | 5464 |
| 2021-08-09 | 246.24 | $248.00 | 8756 |
| 2021-08-06 | 246.04 | $247.75 | 7636 |
| 2021-08-05 | 245.88 | $248.00 | 26720 |
| 2021-08-04 | 245.64 | $247.75 | 10136 |
| 2021-08-03 | 245.43 | $246.25 | 8440 |
| 2021-08-02 | 245.51 | $246.75 | 10136 |
| 2021-07-30 | 245.52 | $246.00 | 13280 |
| 2021-07-29 | 245.70 | $246.75 | 59085 |
| 2021-07-28 | 245.76 | $245.75 | 17384 |
| 2021-07-27 | 246.06 | $246.50 | 44556 |
| 2021-07-26 | 246.27 | $247.75 | 17825 |
| 2021-07-23 | 246.26 | $247.25 | 21420 |
| 2021-07-22 | 246.37 | $247.75 | 16352 |
| 2021-07-21 | 246.40 | $247.75 | 8061 |
| 2021-07-20 | 246.47 | $247.50 | 9141 |
| 2021-07-19 | 246.61 | $247.50 | 62496 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
8.03
2026-07-16
Close Price
$7.87
Vol: 682308
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.77
Average
63.79
Maximum
928.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.03 | $7.87 | 682308 |
| 2026-07-15 | 8.13 | $8.26 | 766581 |
| 2026-07-14 | 8.12 | $8.20 | 881500 |
| 2026-07-13 | 8.14 | $8.09 | 857721 |
| 2026-07-10 | 8.20 | $8.41 | 880400 |
| 2026-07-09 | 8.17 | $8.37 | 537616 |
| 2026-07-08 | 8.15 | $8.36 | 785300 |
| 2026-07-07 | 8.14 | $8.28 | 1.1M |
| 2026-07-06 | 8.16 | $8.61 | 874416 |
| 2026-07-02 | 8.08 | $8.36 | 1.4M |
| 2026-07-01 | 8.06 | $8.42 | 1.7M |
| 2026-06-30 | 8.03 | $7.81 | 1.1M |
| 2026-06-29 | 8.19 | $8.28 | 909014 |
| 2026-06-26 | 8.25 | $8.44 | 3.6M |
| 2026-06-25 | 8.27 | $7.83 | 1.3M |
| 2026-06-24 | 8.50 | $8.29 | 1.2M |
| 2026-06-23 | 8.64 | $8.87 | 958906 |
| 2026-06-22 | 8.62 | $9.05 | 1.4M |
| 2026-06-18 | 8.55 | $9.22 | 3.1M |
| 2026-06-17 | 8.42 | $9.01 | 1.6M |
| 2026-06-16 | 8.33 | $8.76 | 1.4M |
| 2026-06-15 | 8.31 | $8.96 | 1.8M |
| 2026-06-12 | 8.23 | $8.43 | 2.1M |
| 2026-06-11 | 8.31 | $8.35 | 1.5M |
| 2026-06-10 | 8.44 | $7.68 | 1.2M |
| 2026-06-09 | 8.82 | $7.70 | 2.2M |
| 2026-06-08 | 9.28 | $8.11 | 1.5M |
| 2026-06-05 | 9.71 | $7.83 | 3.1M |
| 2026-06-04 | 10.32 | $9.18 | 1.7M |
| 2026-06-03 | 10.64 | $8.92 | 1.9M |
| 2026-06-02 | 11.11 | $9.80 | 1.9M |
| 2026-06-01 | 11.38 | $10.50 | 1.9M |
| 2026-05-29 | 11.49 | $10.87 | 1.4M |
| 2026-05-28 | 11.48 | $11.00 | 1.9M |
| 2026-05-27 | 11.41 | $11.49 | 1.8M |
| 2026-05-26 | 11.16 | $11.81 | 2.9M |
| 2026-05-22 | 10.74 | $11.88 | 3.4M |
| 2026-05-21 | 10.20 | $12.32 | 4.8M |
| 2026-05-20 | 9.39 | $10.18 | 2.7M |
| 2026-05-19 | 9.07 | $9.68 | 7.0M |
| 2026-05-18 | 8.84 | $8.72 | 2.4M |
| 2026-05-15 | 8.86 | $8.28 | 2.2M |
| 2026-05-14 | 9.03 | $8.68 | 1.8M |
| 2026-05-13 | 9.10 | $8.02 | 1.7M |
| 2026-05-12 | 9.39 | $8.87 | 2.4M |
| 2026-05-11 | 9.47 | $9.92 | 2.9M |
| 2026-05-08 | 9.24 | $9.85 | 2.5M |
| 2026-05-07 | 8.97 | $8.55 | 1.2M |
| 2026-05-06 | 9.05 | $9.14 | 1.1M |
| 2026-05-05 | 8.96 | $9.09 | 906301 |
| 2026-05-04 | 8.86 | $8.96 | 1.4M |
| 2026-05-01 | 8.78 | $8.57 | 679900 |
| 2026-04-30 | 8.80 | $8.62 | 590600 |
| 2026-04-29 | 8.81 | $7.86 | 833428 |
| 2026-04-28 | 9.07 | $8.58 | 538300 |
| 2026-04-27 | 9.14 | $9.00 | 599602 |
| 2026-04-24 | 9.10 | $8.83 | 741739 |
| 2026-04-23 | 9.09 | $8.68 | 1.1M |
| 2026-04-22 | 9.13 | $9.13 | 940716 |
| 2026-04-21 | 9.02 | $8.67 | 999500 |
| 2026-04-20 | 9.04 | $8.97 | 1.8M |
| 2026-04-17 | 8.96 | $9.19 | 1.5M |
| 2026-04-16 | 8.79 | $9.56 | 1.2M |
| 2026-04-15 | 8.47 | $9.24 | 1.3M |
| 2026-04-14 | 8.17 | $8.98 | 1.7M |
| 2026-04-13 | 7.90 | $8.72 | 1.0M |
| 2026-04-10 | 7.65 | $8.13 | 928338 |
| 2026-04-09 | 7.54 | $8.39 | 934639 |
| 2026-04-08 | 7.33 | $7.95 | 897842 |
| 2026-04-07 | 7.22 | $7.63 | 768322 |
| 2026-04-06 | 7.21 | $7.63 | 705324 |
| 2026-04-02 | 7.20 | $7.37 | 616300 |
| 2026-04-01 | 7.29 | $7.24 | 676300 |
| 2026-03-31 | 7.45 | $7.36 | 1.5M |
| 2026-03-30 | 7.62 | $6.95 | 1.6M |
| 2026-03-27 | 7.97 | $7.32 | 1.2M |
| 2026-03-26 | 8.29 | $7.97 | 1.0M |
| 2026-03-25 | 8.48 | $8.38 | 908046 |
| 2026-03-24 | 8.60 | $8.27 | 1.0M |
| 2026-03-23 | 8.78 | $8.86 | 1.0M |
| 2026-03-20 | 8.83 | $8.55 | 1.2M |
| 2026-03-19 | 9.00 | $9.00 | 1.3M |
| 2026-03-18 | 9.07 | $8.93 | 3.1M |
| 2026-03-17 | 9.18 | $9.63 | 2.3M |
| 2026-03-16 | 9.11 | $9.64 | 2.0M |
| 2026-03-13 | 9.02 | $9.45 | 1.9M |
| 2026-03-12 | 8.99 | $9.21 | 792900 |
| 2026-03-11 | 9.05 | $9.29 | 894494 |
| 2026-03-10 | 9.10 | $9.24 | 839200 |
| 2026-03-09 | 9.19 | $9.22 | 1.1M |
| 2026-03-06 | 9.31 | $9.29 | 880600 |
| 2026-03-05 | 9.46 | $9.95 | 1.3M |
| 2026-03-04 | 9.45 | $10.20 | 1.9M |
| 2026-03-03 | 9.37 | $9.59 | 1.4M |
| 2026-03-02 | 9.48 | $9.96 | 1.8M |
| 2026-02-27 | 9.51 | $9.56 | 2.1M |
| 2026-02-26 | 9.69 | $10.40 | 2.1M |
| 2026-02-25 | 9.67 | $10.88 | 3.0M |
| 2026-02-24 | 9.51 | $10.10 | 1.1M |
| 2026-02-23 | 9.58 | $10.15 | 1.0M |
| 2026-02-20 | 9.67 | $10.44 | 2.5M |
| 2026-02-19 | 9.70 | $10.40 | 676215 |
| 2026-02-18 | 9.79 | $10.36 | 701213 |
| 2026-02-17 | 9.93 | $10.26 | 686400 |
| 2026-02-13 | 10.15 | $10.77 | 1.3M |
| 2026-02-12 | 10.29 | $10.06 | 1.1M |
| 2026-02-11 | 10.71 | $10.40 | 1.3M |
| 2026-02-10 | 11.14 | $10.62 | 770835 |
| 2026-02-09 | 11.61 | $11.40 | 1.1M |
| 2026-02-06 | 11.95 | $11.91 | 1.6M |
| 2026-02-05 | 12.23 | $9.90 | 1.4M |
| 2026-02-04 | 13.22 | $11.61 | 1.2M |
| 2026-02-03 | 13.90 | $12.18 | 1.0M |
| 2026-02-02 | 14.56 | $12.26 | 1.1M |
| 2026-01-30 | 15.34 | $13.39 | 895100 |
| 2026-01-29 | 15.92 | $13.63 | 1.3M |
| 2026-01-28 | 16.55 | $14.50 | 1.3M |
| 2026-01-27 | 17.04 | $14.94 | 1.3M |
| 2026-01-26 | 17.48 | $13.86 | 1.3M |
| 2026-01-23 | 18.33 | $15.22 | 1.4M |
| 2026-01-22 | 18.91 | $15.52 | 2.1M |
| 2026-01-21 | 19.50 | $16.31 | 2.2M |
| 2026-01-20 | 19.93 | $16.16 | 3.2M |
| 2026-01-16 | 20.46 | $21.41 | 2.0M |
| 2026-01-15 | 19.39 | $19.39 | 1.8M |
| 2026-01-14 | 18.70 | $21.01 | 2.5M |
| 2026-01-13 | 17.30 | $18.72 | 2.2M |
| 2026-01-12 | 16.28 | $19.21 | 3.2M |
| 2026-01-09 | 14.87 | $16.28 | 1.1M |
| 2026-01-08 | 14.06 | $16.46 | 1.9M |
| 2026-01-07 | 13.00 | $15.14 | 1.3M |
| 2026-01-06 | 12.13 | $15.46 | 3.0M |
| 2026-01-05 | 10.97 | $14.79 | 3.8M |
| 2026-01-02 | 9.78 | $11.25 | 1.1M |
| 2025-12-31 | 9.47 | $10.04 | 818800 |
| 2025-12-30 | 9.51 | $10.16 | 826300 |
| 2025-12-29 | 9.53 | $10.42 | 951100 |
| 2025-12-26 | 9.51 | $10.54 | 760600 |
| 2025-12-24 | 9.48 | $10.80 | 440037 |
| 2025-12-23 | 9.39 | $10.34 | 868145 |
| 2025-12-22 | 9.47 | $10.57 | 1.5M |
| 2025-12-19 | 9.53 | $10.56 | 1.5M |
| 2025-12-18 | 9.64 | $10.28 | 799000 |
| 2025-12-17 | 9.92 | $10.01 | 1.2M |
| 2025-12-16 | 10.38 | $11.15 | 881922 |
| 2025-12-15 | 10.62 | $10.68 | 1.4M |
| 2025-12-12 | 11.11 | $11.56 | 1.0M |
| 2025-12-11 | 11.48 | $12.66 | 1.2M |
| 2025-12-10 | 11.62 | $12.85 | 883000 |
| 2025-12-09 | 11.78 | $13.07 | 1.3M |
| 2025-12-08 | 11.95 | $12.76 | 1.8M |
| 2025-12-05 | 12.31 | $14.00 | 2.2M |
| 2025-12-04 | 12.41 | $15.60 | 842100 |
| 2025-12-03 | 12.08 | $14.67 | 1.3M |
| 2025-12-02 | 12.03 | $13.88 | 1.5M |
| 2025-12-01 | 12.28 | $13.85 | 1.1M |
| 2025-11-28 | 12.67 | $15.77 | 807200 |
| 2025-11-26 | 12.60 | $14.89 | 1.0M |
| 2025-11-25 | 12.86 | $15.37 | 901302 |
| 2025-11-24 | 13.11 | $15.60 | 1.5M |
| 2025-11-21 | 13.41 | $13.97 | 1.4M |
| 2025-11-20 | 14.37 | $14.76 | 1.7M |
| 2025-11-19 | 15.38 | $16.98 | 956900 |
| 2025-11-18 | 15.97 | $17.12 | 1.2M |
| 2025-11-17 | 16.72 | $16.79 | 1.2M |
| 2025-11-14 | 17.81 | $18.15 | 2.1M |
| 2025-11-13 | 18.77 | $18.52 | 2.9M |
| 2025-11-12 | 19.90 | $21.61 | 2.0M |
| 2025-11-11 | 20.35 | $21.47 | 2.1M |
| 2025-11-10 | 21.01 | $20.96 | 3.0M |
| 2025-11-07 | 22.04 | $23.66 | 1.7M |
| 2025-11-06 | 22.48 | $21.31 | 1.2M |
| 2025-11-05 | 23.83 | $23.86 | 1.4M |
| 2025-11-04 | 24.70 | $21.58 | 2.1M |
| 2025-11-03 | 26.53 | $26.88 | 2.0M |
| 2025-10-31 | 27.11 | $27.67 | 2.0M |
| 2025-10-30 | 27.60 | $22.97 | 1.2M |
| 2025-10-29 | 29.70 | $26.03 | 984000 |
| 2025-10-28 | 31.31 | $26.74 | 1.2M |
| 2025-10-27 | 33.04 | $29.06 | 1.7M |
| 2025-10-24 | 34.40 | $28.84 | 1.4M |
| 2025-10-23 | 36.09 | $28.58 | 1.0M |
| 2025-10-22 | 38.20 | $28.10 | 2.1M |
| 2025-10-21 | 40.86 | $32.14 | 2.3M |
| 2025-10-20 | 42.75 | $35.29 | 2.8M |
| 2025-10-17 | 43.94 | $35.70 | 1.9M |
| 2025-10-16 | 45.16 | $39.15 | 1.6M |
| 2025-10-15 | 45.41 | $42.79 | 2.9M |
| 2025-10-14 | 44.43 | $45.04 | 2.7M |
| 2025-10-13 | 42.39 | $37.71 | 2.6M |
| 2025-10-10 | 42.07 | $32.94 | 3.0M |
| 2025-10-09 | 43.05 | $38.21 | 3.0M |
| 2025-10-08 | 42.42 | $39.76 | 1.6M |
| 2025-10-07 | 41.00 | $38.92 | 3.6M |
| 2025-10-06 | 39.37 | $41.00 | 3.2M |
| 2025-10-03 | 36.57 | $40.38 | 5.1M |
| 2025-10-02 | 33.20 | $43.92 | 11.7M |
| 2025-10-01 | 27.85 | $34.15 | 5.7M |
| 2025-09-30 | 24.31 | $33.65 | 10.2M |
| 2025-09-29 | 20.07 | $25.55 | 7.7M |
| 2025-09-26 | 17.40 | $17.95 | 2.4M |
| 2025-09-25 | 16.50 | $18.63 | 3.8M |
| 2025-09-24 | 15.15 | $20.00 | 6.6M |
| 2025-09-23 | 13.04 | $17.19 | 8.1M |
| 2025-09-22 | 11.34 | $14.70 | 19.5M |
| 2025-09-19 | 10.04 | $10.44 | 2.7M |
| 2025-09-18 | 9.79 | $10.11 | 1.3M |
| 2025-09-17 | 9.60 | $9.67 | 874624 |
| 2025-09-16 | 9.50 | $10.17 | 1.4M |
| 2025-09-15 | 9.22 | $9.67 | 2.4M |
| 2025-09-12 | 9.05 | $9.52 | 748035 |
| 2025-09-11 | 8.89 | $9.94 | 810927 |
| 2025-09-10 | 8.56 | $9.41 | 953915 |
| 2025-09-09 | 8.35 | $9.73 | 1.2M |
| 2025-09-08 | 7.99 | $8.96 | 634900 |
| 2025-09-05 | 7.82 | $8.52 | 543400 |
| 2025-09-04 | 7.76 | $8.39 | 708500 |
| 2025-09-03 | 7.76 | $8.59 | 1.2M |
| 2025-09-02 | 7.71 | $9.20 | 1.2M |
| 2025-08-29 | 7.48 | $8.77 | 1.2M |
| 2025-08-28 | 7.36 | $8.69 | 902112 |
| 2025-08-27 | 7.27 | $8.61 | 828016 |
| 2025-08-26 | 7.21 | $8.89 | 1.4M |
| 2025-08-25 | 7.08 | $8.38 | 661549 |
| 2025-08-22 | 7.13 | $8.86 | 1.4M |
| 2025-08-21 | 7.07 | $7.95 | 1.5M |
| 2025-08-20 | 7.32 | $8.29 | 817400 |
| 2025-08-19 | 7.56 | $8.51 | 1.5M |
| 2025-08-18 | 7.83 | $9.24 | 1.3M |
| 2025-08-15 | 7.97 | $9.99 | 1.4M |
| 2025-08-14 | 7.94 | $9.60 | 1.4M |
| 2025-08-13 | 8.08 | $9.77 | 1.1M |
| 2025-08-12 | 8.24 | $9.38 | 2.6M |
| 2025-08-11 | 8.62 | $9.92 | 2.5M |
| 2025-08-08 | 8.95 | $10.81 | 2.4M |
| 2025-08-07 | 9.12 | $9.96 | 1.1M |
| 2025-08-06 | 9.65 | $9.77 | 984625 |
| 2025-08-05 | 10.41 | $9.53 | 601300 |
| 2025-08-04 | 11.45 | $9.34 | 963300 |
| 2025-08-01 | 12.82 | $9.33 | 1.5M |
| 2025-07-31 | 14.53 | $9.90 | 1.7M |
| 2025-07-30 | 16.46 | $9.97 | 2.6M |
| 2025-07-29 | 18.80 | $10.00 | 7.6M |
| 2025-07-28 | 21.63 | $17.17 | 1.7M |
| 2025-07-25 | 22.79 | $18.06 | 1.1M |
| 2025-07-24 | 23.89 | $21.03 | 783800 |
| 2025-07-23 | 24.24 | $24.72 | 630547 |
| 2025-07-22 | 23.45 | $22.39 | 458330 |
| 2025-07-21 | 23.19 | $23.87 | 732400 |
| 2025-07-18 | 22.35 | $22.77 | 1.2M |
| 2025-07-17 | 21.63 | $24.11 | 967000 |
| 2025-07-16 | 20.28 | $21.39 | 1.0M |
| 2025-07-15 | 19.47 | $17.81 | 509700 |
| 2025-07-14 | 19.58 | $18.46 | 511700 |
| 2025-07-11 | 19.47 | $19.45 | 516000 |
| 2025-07-10 | 18.99 | $20.82 | 605109 |
| 2025-07-09 | 17.94 | $19.96 | 729327 |
| 2025-07-08 | 16.90 | $17.53 | 837900 |
| 2025-07-07 | 16.38 | $16.98 | 690500 |
| 2025-07-03 | 15.89 | $18.11 | 853316 |
| 2025-07-02 | 14.92 | $18.63 | 2.2M |
| 2025-07-01 | 13.57 | $14.07 | 266900 |
| 2025-06-30 | 13.35 | $13.95 | 538325 |
| 2025-06-27 | 13.11 | $12.78 | 1.3M |
| 2025-06-26 | 13.19 | $13.33 | 336500 |
| 2025-06-25 | 13.11 | $12.93 | 218750 |
| 2025-06-24 | 13.14 | $13.17 | 472829 |
| 2025-06-23 | 13.09 | $12.27 | 632646 |
| 2025-06-20 | 13.30 | $13.48 | 976619 |
| 2025-06-18 | 13.18 | $12.69 | 325043 |
| 2025-06-17 | 13.27 | $12.09 | 241400 |
| 2025-06-16 | 13.56 | $13.08 | 322800 |
| 2025-06-13 | 13.59 | $12.31 | 189725 |
| 2025-06-12 | 13.87 | $12.99 | 203500 |
| 2025-06-11 | 13.97 | $13.18 | 300018 |
| 2025-06-10 | 14.02 | $13.44 | 556500 |
| 2025-06-09 | 13.98 | $15.15 | 315800 |
| 2025-06-06 | 13.38 | $13.91 | 395700 |
| 2025-06-05 | 13.02 | $13.40 | 730049 |
| 2025-06-04 | 12.73 | $13.07 | 297400 |
| 2025-06-03 | 12.47 | $13.34 | 497941 |
| 2025-06-02 | 12.06 | $11.56 | 163847 |
| 2025-05-30 | 12.12 | $11.64 | 204100 |
| 2025-05-29 | 12.16 | $11.34 | 97200 |
| 2025-05-28 | 12.28 | $11.06 | 210000 |
| 2025-05-27 | 12.52 | $11.43 | 414398 |
| 2025-05-23 | 12.67 | $10.66 | 528515 |
| 2025-05-22 | 13.09 | $11.81 | 340834 |
| 2025-05-21 | 13.21 | $12.16 | 306800 |
| 2025-05-20 | 13.23 | $12.79 | 178900 |
| 2025-05-19 | 13.03 | $13.18 | 361201 |
| 2025-05-16 | 12.65 | $12.79 | 499334 |
| 2025-05-15 | 12.28 | $12.40 | 739900 |
| 2025-05-14 | 11.94 | $12.91 | 837700 |
| 2025-05-13 | 11.35 | $14.75 | 3.7M |
| 2025-05-12 | 10.03 | $10.01 | 432000 |
| 2025-05-09 | 9.92 | $10.05 | 286345 |
| 2025-05-08 | 9.77 | $9.75 | 282452 |
| 2025-05-07 | 9.67 | $8.97 | 200202 |
| 2025-05-06 | 9.80 | $9.12 | 145004 |
| 2025-05-05 | 9.91 | $9.38 | 120029 |
| 2025-05-02 | 9.95 | $9.98 | 345145 |
| 2025-05-01 | 9.81 | $10.44 | 257043 |
| 2025-04-30 | 9.49 | $9.38 | 119163 |
| 2025-04-29 | 9.43 | $9.53 | 194100 |
| 2025-04-28 | 9.31 | $9.51 | 251427 |
| 2025-04-25 | 9.17 | $9.95 | 193500 |
| 2025-04-24 | 8.86 | $10.06 | 310700 |
| 2025-04-23 | 8.46 | $9.05 | 171118 |
| 2025-04-22 | 8.29 | $8.93 | 201715 |
| 2025-04-21 | 8.14 | $8.70 | 249029 |
| 2025-04-17 | 8.03 | $8.51 | 127618 |
| 2025-04-16 | 7.98 | $8.13 | 171185 |
| 2025-04-15 | 8.05 | $8.43 | 78138 |
| 2025-04-14 | 8.05 | $8.52 | 168706 |
| 2025-04-11 | 8.05 | $8.81 | 195307 |
| 2025-04-10 | 7.96 | $8.57 | 218961 |
| 2025-04-09 | 7.96 | $8.62 | 422400 |
| 2025-04-08 | 7.96 | $7.00 | 238900 |
| 2025-04-07 | 8.49 | $7.59 | 304000 |
| 2025-04-04 | 8.97 | $8.16 | 253700 |
| 2025-04-03 | 9.40 | $8.96 | 385134 |
| 2025-04-02 | 9.68 | $10.25 | 426348 |
| 2025-04-01 | 9.64 | $9.08 | 394300 |
| 2025-03-31 | 9.97 | $8.67 | 345510 |
| 2025-03-28 | 10.52 | $9.11 | 263528 |
| 2025-03-27 | 11.07 | $10.55 | 127415 |
| 2025-03-26 | 11.29 | $10.94 | 331284 |
| 2025-03-25 | 11.44 | $12.14 | 518110 |
| 2025-03-24 | 11.27 | $13.83 | 857015 |
| 2025-03-21 | 10.53 | $11.93 | 683545 |
| 2025-03-20 | 10.26 | $10.52 | 2.4M |
| 2025-03-19 | 10.39 | $9.31 | 636219 |
| 2025-03-18 | 10.96 | $9.33 | 2.0M |
| 2025-03-17 | 11.66 | $12.83 | 1.4M |
| 2025-03-14 | 11.44 | $11.99 | 186423 |
| 2025-03-13 | 11.45 | $11.36 | 108942 |
| 2025-03-12 | 11.69 | $11.44 | 272900 |
| 2025-03-11 | 11.97 | $11.18 | 238304 |
| 2025-03-10 | 12.43 | $11.57 | 388116 |
| 2025-03-07 | 12.88 | $14.15 | 350905 |
| 2025-03-06 | 12.64 | $14.78 | 404505 |
| 2025-03-05 | 12.16 | $15.95 | 2.0M |
| 2025-03-04 | 11.25 | $12.89 | 277200 |
| 2025-03-03 | 11.14 | $13.50 | 649139 |
| 2025-02-28 | 10.85 | $11.94 | 121481 |
| 2025-02-27 | 11.03 | $11.60 | 115028 |
| 2025-02-26 | 11.42 | $11.94 | 327873 |
| 2025-02-25 | 11.82 | $12.25 | 184385 |
| 2025-02-24 | 12.26 | $13.07 | 266500 |
| 2025-02-21 | 12.59 | $14.32 | 231234 |
| 2025-02-20 | 12.64 | $14.95 | 152300 |
| 2025-02-19 | 12.56 | $15.29 | 170353 |
| 2025-02-18 | 12.40 | $15.31 | 284508 |
| 2025-02-14 | 12.27 | $14.80 | 264141 |
| 2025-02-13 | 12.33 | $14.84 | 381826 |
| 2025-02-12 | 12.45 | $14.30 | 178300 |
| 2025-02-11 | 12.85 | $13.90 | 211116 |
| 2025-02-10 | 13.53 | $14.55 | 230137 |
| 2025-02-07 | 14.22 | $14.71 | 334829 |
| 2025-02-06 | 15.08 | $14.20 | 391446 |
| 2025-02-05 | 16.35 | $14.35 | 414800 |
| 2025-02-04 | 17.92 | $15.30 | 428646 |
| 2025-02-03 | 19.58 | $16.11 | 718642 |
| 2025-01-31 | 21.40 | $17.56 | 723105 |
| 2025-01-30 | 23.19 | $18.25 | 694824 |
| 2025-01-29 | 25.17 | $18.90 | 1.9M |
| 2025-01-28 | 27.39 | $26.36 | 239021 |
| 2025-01-27 | 27.74 | $25.77 | 459600 |
| 2025-01-24 | 28.34 | $29.44 | 557900 |
| 2025-01-23 | 27.90 | $31.42 | 484700 |
| 2025-01-22 | 26.73 | $29.16 | 403100 |
| 2025-01-21 | 26.02 | $28.84 | 527136 |
| 2025-01-17 | 25.26 | $28.86 | 750500 |
| 2025-01-16 | 24.33 | $26.11 | 381138 |
| 2025-01-15 | 24.09 | $24.17 | 198432 |
| 2025-01-14 | 24.42 | $23.40 | 237300 |
| 2025-01-13 | 25.09 | $23.06 | 372109 |
| 2025-01-10 | 26.01 | $24.98 | 163047 |
| 2025-01-08 | 26.54 | $25.41 | 205515 |
| 2025-01-07 | 27.05 | $26.66 | 271500 |
| 2025-01-06 | 27.26 | $28.23 | 463028 |
| 2025-01-03 | 27.03 | $27.11 | 453177 |
| 2025-01-02 | 27.09 | $25.44 | 261480 |
| 2024-12-31 | 27.69 | $24.77 | 419925 |
| 2024-12-30 | 28.61 | $25.91 | 334732 |
| 2024-12-27 | 29.36 | $27.49 | 516637 |
| 2024-12-26 | 29.74 | $30.41 | 453287 |
| 2024-12-24 | 29.26 | $29.40 | 356400 |
| 2024-12-23 | 28.96 | $27.79 | 292400 |
| 2024-12-20 | 29.07 | $27.56 | 651200 |
| 2024-12-19 | 29.25 | $26.66 | 541968 |
| 2024-12-18 | 29.71 | $26.55 | 787100 |
| 2024-12-17 | 30.27 | $30.60 | 672530 |
| 2024-12-16 | 29.62 | $32.44 | 1.3M |
| 2024-12-13 | 28.20 | $28.82 | 786400 |
| 2024-12-12 | 27.57 | $27.21 | 1.1M |
| 2024-12-11 | 27.27 | $25.40 | 426500 |
| 2024-12-10 | 27.43 | $25.11 | 321040 |
| 2024-12-09 | 27.68 | $25.05 | 375900 |
| 2024-12-06 | 27.95 | $25.67 | 789610 |
| 2024-12-05 | 28.03 | $23.90 | 736400 |
| 2024-12-04 | 28.62 | $23.78 | 669600 |
| 2024-12-03 | 29.32 | $23.96 | 518417 |
| 2024-12-02 | 30.03 | $25.37 | 1.1M |
| 2024-11-29 | 30.36 | $27.85 | 618712 |
| 2024-11-27 | 29.89 | $26.53 | 663231 |
| 2024-11-26 | 29.64 | $25.86 | 797320 |
| 2024-11-25 | 29.45 | $28.01 | 1.0M |
| 2024-11-22 | 28.43 | $29.31 | 1.6M |
| 2024-11-21 | 26.67 | $31.10 | 2.6M |
| 2024-11-20 | 23.87 | $31.61 | 4.7M |
| 2024-11-19 | 20.21 | $29.50 | 16.0M |
| 2024-11-18 | 16.37 | $29.71 | 9.7M |
| 2024-11-15 | 11.58 | $11.32 | 273100 |
| 2024-11-14 | 11.55 | $12.11 | 354642 |
| 2024-11-13 | 11.26 | $11.53 | 280400 |
| 2024-11-12 | 11.09 | $12.32 | 357488 |
| 2024-11-11 | 10.62 | $12.45 | 711110 |
| 2024-11-08 | 10.01 | $9.82 | 233700 |
| 2024-11-07 | 10.11 | $10.14 | 109100 |
| 2024-11-06 | 10.12 | $10.55 | 228267 |
| 2024-11-05 | 10.01 | $9.27 | 47000 |
| 2024-11-04 | 10.29 | $8.96 | 77309 |
| 2024-11-01 | 10.73 | $9.40 | 87307 |
| 2024-10-31 | 11.12 | $9.53 | 139101 |
| 2024-10-30 | 11.55 | $11.08 | 60551 |
| 2024-10-29 | 11.58 | $11.32 | 112344 |
| 2024-10-28 | 11.54 | $11.68 | 106891 |
| 2024-10-25 | 11.37 | $10.77 | 49976 |
| 2024-10-24 | 11.44 | $11.03 | 36835 |
| 2024-10-23 | 11.44 | $10.73 | 91300 |
| 2024-10-22 | 11.53 | $11.75 | 85700 |
| 2024-10-21 | 11.31 | $11.47 | 94107 |
| 2024-10-18 | 11.12 | $11.29 | 131000 |
| 2024-10-17 | 10.95 | $11.36 | 59444 |
| 2024-10-16 | 10.71 | $11.73 | 94000 |
| 2024-10-15 | 10.30 | $11.01 | 95056 |
| 2024-10-14 | 10.03 | $11.17 | 112850 |
| 2024-10-11 | 9.65 | $10.51 | 108829 |
| 2024-10-10 | 9.41 | $9.82 | 58052 |
| 2024-10-09 | 9.34 | $9.84 | 88800 |
| 2024-10-08 | 9.25 | $9.98 | 140430 |
| 2024-10-07 | 9.12 | $9.81 | 154301 |
| 2024-10-04 | 9.02 | $9.86 | 93486 |
| 2024-10-03 | 8.91 | $9.48 | 64924 |
| 2024-10-02 | 8.90 | $9.07 | 91300 |
| 2024-10-01 | 9.04 | $9.00 | 99849 |
| 2024-09-30 | 9.25 | $9.57 | 65400 |
| 2024-09-27 | 9.35 | $9.86 | 131685 |
| 2024-09-26 | 9.39 | $10.06 | 114912 |
| 2024-09-25 | 9.39 | $9.22 | 127237 |
| 2024-09-24 | 9.69 | $9.35 | 191945 |
| 2024-09-23 | 10.03 | $9.65 | 146053 |
| 2024-09-20 | 10.36 | $10.29 | 153251 |
| 2024-09-19 | 10.59 | $11.12 | 81029 |
| 2024-09-18 | 10.62 | $10.97 | 70911 |
| 2024-09-17 | 10.72 | $11.40 | 67000 |
| 2024-09-16 | 10.73 | $10.68 | 49600 |
| 2024-09-13 | 10.98 | $11.14 | 104500 |
| 2024-09-12 | 11.17 | $11.32 | 82021 |
| 2024-09-11 | 11.36 | $10.95 | 174326 |
| 2024-09-10 | 11.72 | $11.65 | 90000 |
| 2024-09-09 | 11.97 | $11.92 | 53700 |
| 2024-09-06 | 12.20 | $11.42 | 103327 |
| 2024-09-05 | 12.65 | $12.29 | 57840 |
| 2024-09-04 | 12.95 | $12.43 | 88100 |
| 2024-09-03 | 13.28 | $13.04 | 58311 |
| 2024-08-30 | 13.50 | $14.16 | 47026 |
| 2024-08-29 | 13.43 | $13.72 | 57759 |
| 2024-08-28 | 13.50 | $13.37 | 79500 |
| 2024-08-27 | 13.70 | $14.46 | 49500 |
| 2024-08-26 | 13.62 | $14.91 | 71744 |
| 2024-08-23 | 13.39 | $15.17 | 119310 |
| 2024-08-22 | 13.05 | $13.95 | 46231 |
| 2024-08-21 | 13.05 | $14.49 | 68300 |
| 2024-08-20 | 12.89 | $13.46 | 66133 |
| 2024-08-19 | 13.05 | $13.79 | 78400 |
| 2024-08-16 | 13.16 | $13.79 | 96116 |
| 2024-08-15 | 13.32 | $13.63 | 193825 |
| 2024-08-14 | 13.60 | $12.13 | 340302 |
| 2024-08-13 | 14.44 | $15.28 | 74865 |
| 2024-08-12 | 14.48 | $15.21 | 68193 |
| 2024-08-09 | 14.58 | $15.90 | 102012 |
| 2024-08-08 | 14.50 | $15.51 | 92106 |
| 2024-08-07 | 14.56 | $13.71 | 113610 |
| 2024-08-06 | 15.22 | $14.85 | 60955 |
| 2024-08-05 | 15.69 | $14.16 | 138253 |
| 2024-08-02 | 16.49 | $15.39 | 125100 |
| 2024-08-01 | 17.10 | $15.92 | 163986 |
| 2024-07-31 | 17.68 | $17.20 | 102155 |
| 2024-07-30 | 17.99 | $16.63 | 84027 |
| 2024-07-29 | 18.56 | $17.31 | 180500 |
| 2024-07-26 | 19.03 | $18.08 | 104414 |
| 2024-07-25 | 19.37 | $18.00 | 93400 |
| 2024-07-24 | 19.80 | $18.29 | 131800 |
| 2024-07-23 | 20.22 | $19.02 | 197011 |
| 2024-07-22 | 20.50 | $20.20 | 289600 |
| 2024-07-19 | 20.44 | $20.72 | 185360 |
| 2024-07-18 | 20.20 | $19.09 | 170944 |
| 2024-07-17 | 20.40 | $20.90 | 247914 |
| 2024-07-16 | 20.07 | $22.80 | 297438 |
| 2024-07-15 | 19.04 | $21.79 | 292439 |
| 2024-07-12 | 18.10 | $18.92 | 102016 |
| 2024-07-11 | 17.85 | $18.64 | 164434 |
| 2024-07-10 | 17.64 | $17.13 | 113946 |
| 2024-07-09 | 17.86 | $16.57 | 196996 |
| 2024-07-08 | 18.31 | $17.80 | 131231 |
| 2024-07-05 | 18.45 | $17.76 | 156012 |
| 2024-07-03 | 18.63 | $17.79 | 69000 |
| 2024-07-02 | 18.84 | $18.03 | 193300 |
| 2024-07-01 | 19.00 | $18.87 | 140842 |
| 2024-06-28 | 18.91 | $18.92 | 544830 |
| 2024-06-27 | 18.78 | $20.71 | 460630 |
| 2024-06-26 | 18.03 | $18.71 | 442571 |
| 2024-06-25 | 17.75 | $17.37 | 219500 |
| 2024-06-24 | 17.82 | $16.60 | 249606 |
| 2024-06-21 | 18.14 | $15.00 | 495230 |
| 2024-06-20 | 19.02 | $16.76 | 237037 |
| 2024-06-18 | 19.51 | $16.50 | 199848 |
| 2024-06-17 | 20.17 | $17.27 | 231000 |
| 2024-06-14 | 20.70 | $18.66 | 225949 |
| 2024-06-13 | 20.86 | $18.75 | 306190 |
| 2024-06-12 | 20.99 | $20.00 | 284319 |
| 2024-06-11 | 20.71 | $20.29 | 222000 |
| 2024-06-10 | 20.23 | $19.35 | 240185 |
| 2024-06-07 | 19.90 | $19.04 | 721200 |
| 2024-06-06 | 19.56 | $19.50 | 331648 |
| 2024-06-05 | 18.94 | $19.27 | 353300 |
| 2024-06-04 | 18.22 | $16.42 | 157329 |
| 2024-06-03 | 18.20 | $17.03 | 308581 |
| 2024-05-31 | 17.95 | $17.60 | 345911 |
| 2024-05-30 | 17.41 | $16.58 | 256936 |
| 2024-05-29 | 17.04 | $16.08 | 155284 |
| 2024-05-28 | 16.71 | $16.05 | 248047 |
| 2024-05-24 | 16.27 | $17.39 | 484600 |
| 2024-05-23 | 15.27 | $15.62 | 229658 |
| 2024-05-22 | 14.58 | $15.30 | 490232 |
| 2024-05-21 | 13.80 | $16.18 | 1.5M |
| 2024-05-20 | 12.55 | $16.65 | 972400 |
| 2024-05-17 | 10.86 | $11.46 | 295500 |
| 2024-05-16 | 10.43 | $10.49 | 393633 |
| 2024-05-15 | 10.20 | $12.18 | 478500 |
| 2024-05-14 | 9.39 | $11.15 | 860818 |
| 2024-05-13 | 8.73 | $9.98 | 254500 |
| 2024-05-10 | 8.30 | $9.84 | 604400 |
| 2024-05-09 | 7.82 | $10.25 | 1.4M |
| 2024-05-08 | 7.13 | $8.79 | 644600 |
| 2024-05-07 | 6.77 | $7.29 | 278700 |
| 2024-05-06 | 6.83 | $6.60 | 384900 |
| 2024-05-03 | 7.14 | $6.50 | 332900 |
| 2024-05-02 | 7.58 | $6.28 | 331601 |
| 2024-05-01 | 8.20 | $6.31 | 1.0M |
| 2024-04-30 | 8.97 | $6.71 | 1.3M |
| 2024-04-29 | 9.80 | $9.96 | 245838 |
| 2024-04-26 | 9.80 | $9.99 | 98804 |
| 2024-04-25 | 9.80 | $9.22 | 113732 |
| 2024-04-24 | 10.06 | $9.00 | 236460 |
| 2024-04-23 | 10.46 | $10.02 | 168640 |
| 2024-04-22 | 10.64 | $10.25 | 139444 |
| 2024-04-19 | 10.79 | $9.95 | 101272 |
| 2024-04-18 | 11.09 | $10.50 | 102373 |
| 2024-04-17 | 11.30 | $10.00 | 108108 |
| 2024-04-16 | 11.72 | $10.33 | 141976 |
| 2024-04-15 | 12.14 | $11.01 | 126696 |
| 2024-04-12 | 12.44 | $12.30 | 172056 |
| 2024-04-11 | 12.41 | $13.57 | 151777 |
| 2024-04-10 | 11.99 | $13.74 | 119072 |
| 2024-04-09 | 11.43 | $13.00 | 147744 |
| 2024-04-08 | 11.01 | $12.28 | 166912 |
| 2024-04-05 | 10.74 | $11.16 | 104565 |
| 2024-04-04 | 10.80 | $11.50 | 144856 |
| 2024-04-03 | 10.80 | $11.63 | 189745 |
| 2024-04-02 | 10.78 | $10.50 | 218469 |
| 2024-04-01 | 11.16 | $11.61 | 248465 |
| 2024-03-28 | 11.31 | $11.50 | 380980 |
| 2024-03-27 | 11.56 | $11.92 | 406437 |
| 2024-03-26 | 11.77 | $11.26 | 614872 |
| 2024-03-25 | 12.27 | $14.06 | 653632 |
| 2024-03-22 | 12.05 | $13.46 | 328408 |
| 2024-03-21 | 12.01 | $13.83 | 409540 |
| 2024-03-20 | 11.89 | $13.57 | 183625 |
| 2024-03-19 | 11.88 | $13.00 | 166580 |
| 2024-03-18 | 12.11 | $12.89 | 184176 |
| 2024-03-15 | 12.49 | $14.59 | 397136 |
| 2024-03-14 | 12.47 | $13.37 | 271876 |
| 2024-03-13 | 12.89 | $14.95 | 109360 |
| 2024-03-12 | 12.98 | $14.54 | 107669 |
| 2024-03-11 | 13.30 | $15.09 | 205180 |
| 2024-03-08 | 13.58 | $14.90 | 221089 |
| 2024-03-07 | 14.06 | $14.93 | 391759 |
| 2024-03-06 | 14.71 | $16.28 | 382712 |
| 2024-03-05 | 15.16 | $15.20 | 250680 |
| 2024-03-04 | 16.13 | $15.55 | 667928 |
| 2024-03-01 | 17.29 | $14.50 | 653077 |
| 2024-02-29 | 19.10 | $14.50 | 1.6M |
| 2024-02-28 | 21.38 | $25.50 | 183960 |
| 2024-02-27 | 20.74 | $23.90 | 95865 |
| 2024-02-26 | 20.54 | $23.94 | 133648 |
| 2024-02-23 | 20.35 | $22.02 | 106552 |
| 2024-02-22 | 20.81 | $22.20 | 81108 |
| 2024-02-21 | 21.39 | $21.81 | 86702 |
| 2024-02-20 | 22.31 | $23.29 | 99428 |
| 2024-02-16 | 23.04 | $24.38 | 97500 |
| 2024-02-15 | 23.66 | $24.50 | 189900 |
| 2024-02-14 | 24.46 | $25.75 | 121292 |
| 2024-02-13 | 25.12 | $23.88 | 183760 |
| 2024-02-12 | 26.60 | $25.50 | 293068 |
| 2024-02-09 | 27.96 | $26.50 | 481537 |
| 2024-02-08 | 29.38 | $21.64 | 1.2M |
| 2024-02-07 | 32.70 | $36.25 | 55136 |
| 2024-02-06 | 32.17 | $35.75 | 54612 |
| 2024-02-05 | 31.75 | $32.25 | 50880 |
| 2024-02-02 | 32.39 | $34.25 | 59581 |
| 2024-02-01 | 32.60 | $35.50 | 48485 |
| 2024-01-31 | 32.51 | $34.25 | 123273 |
| 2024-01-30 | 32.87 | $38.00 | 78584 |
| 2024-01-29 | 32.18 | $38.50 | 108696 |
| 2024-01-26 | 31.26 | $35.00 | 161272 |
| 2024-01-25 | 31.32 | $31.50 | 70368 |
| 2024-01-24 | 32.58 | $31.75 | 97124 |
| 2024-01-23 | 34.13 | $34.25 | 72221 |
| 2024-01-22 | 35.30 | $36.00 | 75620 |
| 2024-01-19 | 36.24 | $34.75 | 124173 |
| 2024-01-18 | 37.84 | $34.00 | 111700 |
| 2024-01-17 | 40.09 | $35.25 | 133384 |
| 2024-01-16 | 42.48 | $36.50 | 131512 |
| 2024-01-12 | 45.03 | $40.25 | 151644 |
| 2024-01-11 | 46.96 | $41.25 | 308169 |
| 2024-01-10 | 48.99 | $46.00 | 142688 |
| 2024-01-09 | 49.96 | $46.25 | 159400 |
| 2024-01-08 | 51.03 | $50.00 | 183889 |
| 2024-01-05 | 51.11 | $46.00 | 169072 |
| 2024-01-04 | 52.45 | $47.50 | 155588 |
| 2024-01-03 | 53.55 | $47.50 | 215140 |
| 2024-01-02 | 54.83 | $53.00 | 293560 |
| 2023-12-29 | 54.58 | $55.75 | 580128 |
| 2023-12-28 | 53.34 | $57.25 | 443216 |
| 2023-12-27 | 51.28 | $59.00 | 1.1M |
| 2023-12-26 | 48.15 | $45.00 | 88004 |
| 2023-12-22 | 48.72 | $46.25 | 136557 |
| 2023-12-21 | 48.97 | $46.00 | 139473 |
| 2023-12-20 | 49.29 | $46.00 | 249565 |
| 2023-12-19 | 49.62 | $49.75 | 119464 |
| 2023-12-18 | 48.77 | $48.75 | 174636 |
| 2023-12-15 | 47.99 | $47.25 | 171592 |
| 2023-12-14 | 47.43 | $43.75 | 124272 |
| 2023-12-13 | 47.79 | $45.50 | 132480 |
| 2023-12-12 | 47.61 | $43.00 | 81641 |
| 2023-12-11 | 48.09 | $39.50 | 104788 |
| 2023-12-08 | 49.69 | $44.25 | 130621 |
| 2023-12-07 | 50.04 | $44.50 | 124776 |
| 2023-12-06 | 50.28 | $49.50 | 196196 |
| 2023-12-05 | 48.87 | $47.25 | 215336 |
| 2023-12-04 | 47.74 | $49.75 | 346020 |
| 2023-12-01 | 45.46 | $47.00 | 195912 |
| 2023-11-30 | 43.45 | $37.50 | 157256 |
| 2023-11-29 | 43.89 | $41.50 | 134400 |
| 2023-11-28 | 43.07 | $44.00 | 139500 |
| 2023-11-27 | 41.16 | $45.00 | 202980 |
| 2023-11-24 | 38.43 | $47.00 | 184104 |
| 2023-11-22 | 34.38 | $39.00 | 125314 |
| 2023-11-21 | 31.91 | $40.75 | 244692 |
| 2023-11-20 | 28.31 | $34.25 | 273132 |
| 2023-11-17 | 25.95 | $31.75 | 118013 |
| 2023-11-16 | 23.85 | $30.00 | 136653 |
| 2023-11-15 | 21.85 | $29.25 | 141836 |
| 2023-11-14 | 19.67 | $24.63 | 174877 |
| 2023-11-13 | 18.52 | $18.00 | 96656 |
| 2023-11-10 | 19.25 | $19.90 | 199827 |
| 2023-11-09 | 19.58 | $17.18 | 138372 |
| 2023-11-08 | 20.88 | $16.03 | 173788 |
| 2023-11-07 | 22.87 | $22.57 | 41036 |
| 2023-11-06 | 23.26 | $22.79 | 26880 |
| 2023-11-03 | 23.68 | $24.25 | 34129 |
| 2023-11-02 | 23.75 | $23.51 | 47836 |
| 2023-11-01 | 24.10 | $23.50 | 31649 |
| 2023-10-31 | 24.55 | $25.25 | 28176 |
| 2023-10-30 | 24.57 | $24.58 | 32444 |
| 2023-10-27 | 24.83 | $23.50 | 40605 |
| 2023-10-26 | 25.51 | $24.80 | 38816 |
| 2023-10-25 | 25.95 | $25.50 | 58048 |
| 2023-10-24 | 26.27 | $26.00 | 119036 |
| 2023-10-23 | 26.53 | $26.00 | 106992 |
| 2023-10-20 | 26.86 | $26.50 | 32384 |
| 2023-10-19 | 27.11 | $26.75 | 17512 |
| 2023-10-18 | 27.36 | $27.00 | 20396 |
| 2023-10-17 | 27.60 | $28.50 | 17286 |
| 2023-10-16 | 27.43 | $27.50 | 73737 |
| 2023-10-13 | 27.55 | $27.00 | 19844 |
| 2023-10-12 | 27.87 | $27.25 | 25988 |
| 2023-10-11 | 28.20 | $28.75 | 15444 |
| 2023-10-10 | 28.14 | $29.25 | 14772 |
| 2023-10-09 | 27.92 | $28.50 | 10360 |
| 2023-10-06 | 27.92 | $29.00 | 15328 |
| 2023-10-05 | 27.76 | $28.25 | 23728 |
| 2023-10-04 | 27.84 | $28.25 | 54572 |
| 2023-10-03 | 27.95 | $27.50 | 27416 |
| 2023-10-02 | 28.35 | $28.25 | 51024 |
| 2023-09-29 | 28.62 | $29.25 | 43912 |
| 2023-09-28 | 28.66 | $30.50 | 81098 |
| 2023-09-27 | 28.32 | $29.75 | 19292 |
| 2023-09-26 | 28.18 | $28.25 | 25982 |
| 2023-09-25 | 28.52 | $29.00 | 27064 |
| 2023-09-22 | 28.71 | $27.50 | 31117 |
| 2023-09-21 | 29.45 | $29.00 | 31198 |
| 2023-09-20 | 29.91 | $30.00 | 20380 |
| 2023-09-19 | 30.17 | $30.00 | 54679 |
| 2023-09-18 | 30.51 | $30.00 | 35480 |
| 2023-09-15 | 30.95 | $30.50 | 49276 |
| 2023-09-14 | 31.35 | $31.50 | 31168 |
| 2023-09-13 | 31.55 | $31.25 | 31404 |
| 2023-09-12 | 31.88 | $31.50 | 46389 |
| 2023-09-11 | 32.22 | $32.25 | 19500 |
| 2023-09-08 | 32.42 | $32.00 | 18275 |
| 2023-09-07 | 32.76 | $32.25 | 23621 |
| 2023-09-06 | 33.11 | $32.25 | 23260 |
| 2023-09-05 | 33.55 | $32.50 | 24588 |
| 2023-09-01 | 34.02 | $35.50 | 16196 |
| 2023-08-31 | 33.65 | $34.50 | 33384 |
| 2023-08-30 | 33.54 | $37.25 | 23564 |
| 2023-08-29 | 32.54 | $37.50 | 68120 |
| 2023-08-28 | 31.28 | $33.25 | 13532 |
| 2023-08-25 | 31.11 | $32.75 | 20348 |
| 2023-08-24 | 31.11 | $31.75 | 14848 |
| 2023-08-23 | 31.45 | $33.75 | 24313 |
| 2023-08-22 | 31.28 | $31.75 | 19010 |
| 2023-08-21 | 31.75 | $32.25 | 19356 |
| 2023-08-18 | 32.20 | $32.75 | 31292 |
| 2023-08-17 | 32.63 | $31.75 | 31512 |
| 2023-08-16 | 33.51 | $32.50 | 28728 |
| 2023-08-15 | 34.38 | $33.75 | 30288 |
| 2023-08-14 | 35.07 | $34.75 | 28977 |
| 2023-08-11 | 35.63 | $35.50 | 19677 |
| 2023-08-10 | 36.09 | $34.25 | 52985 |
| 2023-08-09 | 37.08 | $35.25 | 36612 |
| 2023-08-08 | 37.98 | $37.00 | 48264 |
| 2023-08-07 | 38.53 | $35.50 | 85044 |
| 2023-08-04 | 39.68 | $37.00 | 34596 |
| 2023-08-03 | 40.61 | $38.00 | 41795 |
| 2023-08-02 | 41.42 | $37.75 | 54081 |
| 2023-08-01 | 42.47 | $39.75 | 47155 |
| 2023-07-31 | 43.10 | $41.25 | 91584 |
| 2023-07-28 | 43.36 | $40.75 | 41847 |
| 2023-07-27 | 43.80 | $39.00 | 90697 |
| 2023-07-26 | 44.85 | $43.25 | 37016 |
| 2023-07-25 | 44.75 | $42.25 | 38864 |
| 2023-07-24 | 44.89 | $42.25 | 47921 |
| 2023-07-21 | 45.00 | $42.50 | 57680 |
| 2023-07-20 | 45.00 | $41.75 | 98849 |
| 2023-07-19 | 45.19 | $45.75 | 89656 |
| 2023-07-18 | 44.08 | $43.00 | 115030 |
| 2023-07-17 | 43.54 | $44.25 | 184644 |
| 2023-07-14 | 42.43 | $45.50 | 570036 |
| 2023-07-13 | 40.63 | $48.25 | 344528 |
| 2023-07-12 | 37.52 | $40.50 | 110188 |
| 2023-07-11 | 36.15 | $41.00 | 209936 |
| 2023-07-10 | 34.31 | $40.50 | 135001 |
| 2023-07-07 | 32.22 | $35.25 | 98928 |
| 2023-07-06 | 31.34 | $32.75 | 48776 |
| 2023-07-05 | 31.08 | $33.25 | 45491 |
| 2023-07-03 | 30.62 | $33.00 | 65032 |
| 2023-06-30 | 30.16 | $30.75 | 44968 |
| 2023-06-29 | 30.33 | $30.00 | 42357 |
| 2023-06-28 | 30.81 | $30.00 | 55376 |
| 2023-06-27 | 31.41 | $31.25 | 133684 |
| 2023-06-26 | 31.78 | $27.25 | 193580 |
| 2023-06-23 | 33.50 | $31.75 | 112720 |
| 2023-06-22 | 34.20 | $31.75 | 103081 |
| 2023-06-21 | 35.04 | $34.50 | 184777 |
| 2023-06-20 | 35.21 | $34.50 | 83204 |
| 2023-06-16 | 35.41 | $35.50 | 110808 |
| 2023-06-15 | 35.33 | $35.00 | 43052 |
| 2023-06-14 | 35.39 | $35.75 | 49884 |
| 2023-06-13 | 35.23 | $35.25 | 23109 |
| 2023-06-12 | 35.19 | $34.00 | 24574 |
| 2023-06-09 | 35.53 | $34.75 | 15780 |
| 2023-06-08 | 35.70 | $35.75 | 14956 |
| 2023-06-07 | 35.59 | $34.75 | 31260 |
| 2023-06-06 | 35.77 | $35.00 | 41668 |
| 2023-06-05 | 35.91 | $35.00 | 24560 |
| 2023-06-02 | 36.06 | $36.50 | 21732 |
| 2023-06-01 | 35.77 | $36.25 | 29175 |
| 2023-05-31 | 35.48 | $35.50 | 17513 |
| 2023-05-30 | 35.36 | $35.25 | 28020 |
| 2023-05-26 | 35.30 | $34.25 | 25807 |
| 2023-05-25 | 35.52 | $35.50 | 20260 |
| 2023-05-24 | 35.40 | $36.75 | 17275 |
| 2023-05-23 | 34.85 | $36.25 | 23393 |
| 2023-05-22 | 34.34 | $37.00 | 30315 |
| 2023-05-19 | 33.48 | $34.75 | 18600 |
| 2023-05-18 | 33.15 | $35.50 | 24816 |
| 2023-05-17 | 32.53 | $35.50 | 33077 |
| 2023-05-16 | 31.79 | $32.25 | 21337 |
| 2023-05-15 | 31.93 | $32.00 | 18777 |
| 2023-05-12 | 32.21 | $30.00 | 51608 |
| 2023-05-11 | 33.20 | $32.25 | 43977 |
| 2023-05-10 | 33.71 | $34.25 | 46480 |
| 2023-05-09 | 33.72 | $33.50 | 38090 |
| 2023-05-08 | 33.98 | $35.75 | 27901 |
| 2023-05-05 | 33.60 | $36.75 | 29908 |
| 2023-05-04 | 32.85 | $34.25 | 29000 |
| 2023-05-03 | 32.74 | $33.50 | 28312 |
| 2023-05-02 | 32.87 | $32.75 | 36277 |
| 2023-05-01 | 33.30 | $32.75 | 29848 |
| 2023-04-28 | 33.84 | $33.75 | 26449 |
| 2023-04-27 | 34.21 | $35.25 | 47600 |
| 2023-04-26 | 34.21 | $33.75 | 71972 |
| 2023-04-25 | 34.70 | $33.50 | 53960 |
| 2023-04-24 | 35.41 | $33.50 | 32343 |
| 2023-04-21 | 36.28 | $34.50 | 31157 |
| 2023-04-20 | 37.03 | $33.25 | 28108 |
| 2023-04-19 | 38.36 | $34.25 | 77701 |
| 2023-04-18 | 39.65 | $36.75 | 41328 |
| 2023-04-17 | 40.43 | $36.75 | 45257 |
| 2023-04-14 | 41.35 | $38.25 | 86876 |
| 2023-04-13 | 41.98 | $39.75 | 107700 |
| 2023-04-12 | 42.25 | $39.00 | 105036 |
| 2023-04-11 | 42.77 | $43.25 | 138728 |
| 2023-04-10 | 42.02 | $43.00 | 75733 |
| 2023-04-06 | 41.16 | $39.50 | 38984 |
| 2023-04-05 | 41.18 | $38.50 | 48424 |
| 2023-04-04 | 41.48 | $40.75 | 34319 |
| 2023-04-03 | 41.10 | $42.50 | 51781 |
| 2023-03-31 | 40.06 | $43.00 | 68224 |
| 2023-03-30 | 38.59 | $41.00 | 62188 |
| 2023-03-29 | 37.41 | $39.25 | 44657 |
| 2023-03-28 | 36.52 | $36.50 | 41593 |
| 2023-03-27 | 36.28 | $37.25 | 63969 |
| 2023-03-24 | 35.75 | $39.25 | 62219 |
| 2023-03-23 | 34.47 | $38.75 | 118729 |
| 2023-03-22 | 33.08 | $34.00 | 91568 |
| 2023-03-21 | 32.89 | $36.00 | 182900 |
| 2023-03-20 | 32.05 | $34.00 | 228372 |
| 2023-03-17 | 31.69 | $43.00 | 284036 |
| 2023-03-16 | 28.43 | $29.75 | 62267 |
| 2023-03-15 | 28.70 | $29.00 | 105937 |
| 2023-03-14 | 29.31 | $30.50 | 198844 |
| 2023-03-13 | 29.65 | $32.25 | 336036 |
| 2023-03-10 | 29.56 | $27.25 | 101636 |
| 2023-03-09 | 31.09 | $30.50 | 77092 |
| 2023-03-08 | 31.97 | $31.50 | 57988 |
| 2023-03-07 | 32.78 | $32.00 | 35484 |
| 2023-03-06 | 33.66 | $33.25 | 37969 |
| 2023-03-03 | 34.37 | $34.50 | 62525 |
| 2023-03-02 | 34.88 | $34.00 | 67374 |
| 2023-03-01 | 35.71 | $35.25 | 38496 |
| 2023-02-28 | 36.34 | $36.50 | 47861 |
| 2023-02-27 | 36.76 | $35.50 | 32388 |
| 2023-02-24 | 37.61 | $35.00 | 50012 |
| 2023-02-23 | 38.84 | $37.00 | 66701 |
| 2023-02-22 | 39.71 | $38.25 | 48112 |
| 2023-02-21 | 40.40 | $38.25 | 61396 |
| 2023-02-17 | 41.25 | $42.00 | 66596 |
| 2023-02-16 | 41.10 | $41.75 | 158436 |
| 2023-02-15 | 41.01 | $43.50 | 110442 |
| 2023-02-14 | 40.35 | $41.00 | 99620 |
| 2023-02-13 | 40.35 | $37.00 | 38548 |
| 2023-02-10 | 41.63 | $37.50 | 48264 |
| 2023-02-09 | 43.03 | $38.75 | 112200 |
| 2023-02-08 | 44.33 | $43.50 | 55481 |
| 2023-02-07 | 44.40 | $45.75 | 90948 |
| 2023-02-06 | 43.76 | $42.75 | 68268 |
| 2023-02-03 | 43.92 | $42.50 | 121981 |
| 2023-02-02 | 44.17 | $44.50 | 680652 |
| 2023-02-01 | 43.83 | $41.00 | 119840 |
| 2023-01-31 | 44.51 | $39.25 | 71861 |
| 2023-01-30 | 45.86 | $39.75 | 94520 |
| 2023-01-27 | 47.32 | $43.25 | 171316 |
| 2023-01-26 | 47.95 | $42.00 | 113564 |
| 2023-01-25 | 49.05 | $43.00 | 93196 |
| 2023-01-24 | 50.02 | $44.00 | 95088 |
| 2023-01-23 | 50.81 | $48.00 | 178873 |
| 2023-01-20 | 50.43 | $50.00 | 212400 |
| 2023-01-19 | 49.25 | $50.50 | 206292 |
| 2023-01-18 | 47.58 | $45.25 | 128024 |
| 2023-01-17 | 47.13 | $50.00 | 234316 |
| 2023-01-13 | 45.01 | $51.25 | 788029 |
| 2023-01-12 | 41.98 | $69.50 | 1.0M |
| 2023-01-11 | 32.48 | $35.75 | 69028 |
| 2023-01-10 | 31.61 | $35.00 | 32880 |
| 2023-01-09 | 30.81 | $34.50 | 45872 |
| 2023-01-06 | 30.03 | $33.25 | 37680 |
| 2023-01-05 | 29.54 | $32.00 | 47536 |
| 2023-01-04 | 29.38 | $32.25 | 60644 |
| 2023-01-03 | 29.18 | $29.00 | 52044 |
| 2022-12-30 | 30.02 | $29.75 | 56681 |
| 2022-12-29 | 30.88 | $30.25 | 47136 |
| 2022-12-28 | 31.83 | $29.75 | 66260 |
| 2022-12-27 | 33.20 | $33.50 | 61228 |
| 2022-12-23 | 33.75 | $33.00 | 112592 |
| 2022-12-22 | 34.63 | $38.00 | 110513 |
| 2022-12-21 | 34.17 | $32.50 | 44424 |
| 2022-12-20 | 35.41 | $33.25 | 18924 |
| 2022-12-19 | 36.74 | $33.25 | 56100 |
| 2022-12-16 | 38.40 | $37.00 | 135660 |
| 2022-12-15 | 39.29 | $38.50 | 48978 |
| 2022-12-14 | 39.94 | $38.00 | 61313 |
| 2022-12-13 | 40.91 | $40.75 | 71020 |
| 2022-12-12 | 41.27 | $41.00 | 31101 |
| 2022-12-09 | 41.65 | $42.00 | 35748 |
| 2022-12-08 | 41.84 | $42.50 | 36690 |
| 2022-12-07 | 41.93 | $42.00 | 29380 |
| 2022-12-06 | 42.24 | $42.00 | 36280 |
| 2022-12-05 | 42.65 | $43.25 | 49700 |
| 2022-12-02 | 42.79 | $46.00 | 24824 |
| 2022-12-01 | 42.13 | $45.00 | 44344 |
| 2022-11-30 | 41.68 | $44.25 | 65740 |
| 2022-11-29 | 41.43 | $42.25 | 32300 |
| 2022-11-28 | 41.79 | $40.75 | 36442 |
| 2022-11-25 | 42.77 | $42.75 | 13632 |
| 2022-11-23 | 43.38 | $42.25 | 36500 |
| 2022-11-22 | 44.33 | $40.75 | 62536 |
| 2022-11-21 | 46.01 | $41.50 | 58125 |
| 2022-11-18 | 47.86 | $46.00 | 36828 |
| 2022-11-17 | 48.72 | $47.75 | 41701 |
| 2022-11-16 | 49.23 | $50.00 | 46544 |
| 2022-11-15 | 49.16 | $54.00 | 92845 |
| 2022-11-14 | 47.85 | $49.50 | 60240 |
| 2022-11-11 | 47.70 | $52.25 | 127660 |
| 2022-11-10 | 46.70 | $47.25 | 82697 |
| 2022-11-09 | 47.10 | $43.25 | 89313 |
| 2022-11-08 | 48.90 | $47.50 | 77876 |
| 2022-11-07 | 49.80 | $48.75 | 100069 |
| 2022-11-04 | 50.53 | $47.00 | 126744 |
| 2022-11-03 | 52.00 | $50.00 | 104380 |
| 2022-11-02 | 52.87 | $50.00 | 113174 |
| 2022-11-01 | 53.96 | $54.25 | 43392 |
| 2022-10-31 | 53.96 | $53.25 | 46160 |
| 2022-10-28 | 54.29 | $54.25 | 40073 |
| 2022-10-27 | 54.39 | $53.00 | 57208 |
| 2022-10-26 | 54.92 | $57.75 | 79787 |
| 2022-10-25 | 54.09 | $59.00 | 72741 |
| 2022-10-24 | 52.70 | $54.00 | 51628 |
| 2022-10-21 | 52.63 | $55.75 | 56601 |
| 2022-10-20 | 52.02 | $52.50 | 38636 |
| 2022-10-19 | 52.35 | $52.75 | 34380 |
| 2022-10-18 | 52.71 | $53.75 | 38528 |
| 2022-10-17 | 52.89 | $54.75 | 51376 |
| 2022-10-14 | 52.83 | $52.00 | 31733 |
| 2022-10-13 | 53.68 | $53.75 | 52253 |
| 2022-10-12 | 54.21 | $52.75 | 34937 |
| 2022-10-11 | 55.22 | $52.75 | 79145 |
| 2022-10-10 | 56.49 | $55.00 | 49036 |
| 2022-10-07 | 57.36 | $57.50 | 32761 |
| 2022-10-06 | 57.67 | $63.25 | 45194 |
| 2022-10-05 | 56.26 | $60.50 | 30908 |
| 2022-10-04 | 55.46 | $60.50 | 43677 |
| 2022-10-03 | 54.54 | $56.75 | 34208 |
| 2022-09-30 | 54.67 | $57.00 | 33374 |
| 2022-09-29 | 54.81 | $57.00 | 46039 |
| 2022-09-28 | 55.05 | $57.75 | 46356 |
| 2022-09-27 | 55.19 | $55.50 | 38544 |
| 2022-09-26 | 56.14 | $54.75 | 37344 |
| 2022-09-23 | 57.60 | $55.25 | 35329 |
| 2022-09-22 | 59.30 | $56.75 | 43244 |
| 2022-09-21 | 60.95 | $57.50 | 47704 |
| 2022-09-20 | 62.78 | $59.25 | 48672 |
| 2022-09-19 | 64.49 | $60.00 | 56356 |
| 2022-09-16 | 66.37 | $63.00 | 88125 |
| 2022-09-15 | 67.73 | $67.50 | 43164 |
| 2022-09-14 | 67.98 | $69.25 | 25944 |
| 2022-09-13 | 67.74 | $68.00 | 84628 |
| 2022-09-12 | 67.86 | $74.50 | 115036 |
| 2022-09-09 | 65.97 | $74.00 | 90691 |
| 2022-09-08 | 63.85 | $66.75 | 39755 |
| 2022-09-07 | 63.60 | $66.75 | 67049 |
| 2022-09-06 | 63.35 | $65.00 | 48869 |
| 2022-09-02 | 63.65 | $64.00 | 45704 |
| 2022-09-01 | 64.39 | $64.75 | 44732 |
| 2022-08-31 | 65.09 | $64.75 | 36140 |
| 2022-08-30 | 66.00 | $63.50 | 43860 |
| 2022-08-29 | 67.54 | $65.25 | 46212 |
| 2022-08-26 | 68.91 | $65.75 | 61465 |
| 2022-08-25 | 70.44 | $69.75 | 52308 |
| 2022-08-24 | 71.05 | $66.75 | 34377 |
| 2022-08-23 | 72.76 | $65.00 | 54276 |
| 2022-08-22 | 75.40 | $63.25 | 62209 |
| 2022-08-19 | 79.14 | $66.75 | 81525 |
| 2022-08-18 | 82.55 | $73.50 | 70969 |
| 2022-08-17 | 84.50 | $76.75 | 82632 |
| 2022-08-16 | 85.75 | $80.75 | 105631 |
| 2022-08-15 | 85.91 | $84.50 | 91784 |
| 2022-08-12 | 84.81 | $87.75 | 124148 |
| 2022-08-11 | 82.33 | $81.75 | 246745 |
| 2022-08-10 | 81.11 | $79.00 | 158165 |
| 2022-08-09 | 80.39 | $78.25 | 91376 |
| 2022-08-08 | 79.65 | $81.25 | 121660 |
| 2022-08-05 | 77.72 | $78.75 | 133612 |
| 2022-08-04 | 76.06 | $78.50 | 320433 |
| 2022-08-03 | 74.04 | $76.00 | 85776 |
| 2022-08-02 | 72.29 | $72.75 | 65688 |
| 2022-08-01 | 71.13 | $70.50 | 95420 |
| 2022-07-29 | 70.37 | $70.25 | 77064 |
| 2022-07-28 | 69.47 | $69.50 | 74165 |
| 2022-07-27 | 68.55 | $67.00 | 79060 |
| 2022-07-26 | 68.18 | $61.00 | 46908 |
| 2022-07-25 | 69.57 | $64.75 | 53645 |
| 2022-07-22 | 70.02 | $67.25 | 99560 |
| 2022-07-21 | 69.71 | $73.50 | 101292 |
| 2022-07-20 | 67.30 | $75.25 | 220609 |
| 2022-07-19 | 63.76 | $66.50 | 143696 |
| 2022-07-18 | 62.19 | $63.50 | 164024 |
| 2022-07-15 | 61.20 | $61.50 | 83864 |
| 2022-07-14 | 60.62 | $60.00 | 67293 |
| 2022-07-13 | 60.38 | $59.75 | 57696 |
| 2022-07-12 | 60.17 | $61.00 | 82653 |
| 2022-07-11 | 59.51 | $58.50 | 81963 |
| 2022-07-08 | 59.50 | $62.00 | 160997 |
| 2022-07-07 | 58.40 | $64.00 | 152880 |
| 2022-07-06 | 56.44 | $59.00 | 105320 |
| 2022-07-05 | 55.66 | $57.75 | 101913 |
| 2022-07-01 | 55.16 | $54.25 | 75876 |
| 2022-06-30 | 55.70 | $52.50 | 151600 |
| 2022-06-29 | 56.96 | $53.50 | 105201 |
| 2022-06-28 | 58.22 | $56.25 | 127399 |
| 2022-06-27 | 58.93 | $59.25 | 106221 |
| 2022-06-24 | 58.89 | $62.25 | 392076 |
| 2022-06-23 | 57.94 | $62.25 | 139153 |
| 2022-06-22 | 56.85 | $55.75 | 154175 |
| 2022-06-21 | 57.63 | $58.50 | 141124 |
| 2022-06-17 | 57.79 | $57.75 | 282532 |
| 2022-06-16 | 58.29 | $53.50 | 139109 |
| 2022-06-15 | 60.32 | $57.25 | 174428 |
| 2022-06-14 | 61.68 | $55.75 | 102895 |
| 2022-06-13 | 63.88 | $56.00 | 141724 |
| 2022-06-10 | 66.54 | $61.00 | 97423 |
| 2022-06-09 | 68.23 | $66.00 | 113799 |
| 2022-06-08 | 68.76 | $71.25 | 114752 |
| 2022-06-07 | 67.78 | $72.25 | 138701 |
| 2022-06-06 | 66.33 | $72.50 | 177896 |
| 2022-06-03 | 64.54 | $70.50 | 115168 |
| 2022-06-02 | 63.09 | $75.75 | 151187 |
| 2022-06-01 | 59.77 | $68.50 | 153460 |
| 2022-05-31 | 58.14 | $71.25 | 316129 |
| 2022-05-27 | 55.46 | $66.50 | 108381 |
| 2022-05-26 | 53.88 | $62.25 | 176781 |
| 2022-05-25 | 53.51 | $59.25 | 107641 |
| 2022-05-24 | 54.24 | $55.50 | 147248 |
| 2022-05-23 | 56.55 | $60.00 | 116420 |
| 2022-05-20 | 58.19 | $63.50 | 179528 |
| 2022-05-19 | 59.32 | $68.25 | 131061 |
| 2022-05-18 | 59.46 | $66.75 | 134644 |
| 2022-05-17 | 60.37 | $69.25 | 148861 |
| 2022-05-16 | 60.97 | $64.75 | 270784 |
| 2022-05-13 | 63.42 | $73.75 | 304928 |
| 2022-05-12 | 63.86 | $70.00 | 464960 |
| 2022-05-11 | 65.88 | $53.75 | 315873 |
| 2022-05-10 | 73.81 | $66.50 | 229885 |
| 2022-05-09 | 79.71 | $70.75 | 287288 |
| 2022-05-06 | 85.81 | $85.00 | 148504 |
| 2022-05-05 | 88.97 | $89.50 | 196252 |
| 2022-05-04 | 91.62 | $98.25 | 211816 |
| 2022-05-03 | 92.30 | $93.50 | 154805 |
| 2022-05-02 | 94.86 | $95.75 | 199712 |
| 2022-04-29 | 97.50 | $95.50 | 193964 |
| 2022-04-28 | 101.00 | $104.25 | 204504 |
| 2022-04-27 | 102.72 | $103.00 | 203869 |
| 2022-04-26 | 105.41 | $110.25 | 806157 |
| 2022-04-25 | 106.60 | $108.50 | 94880 |
| 2022-04-22 | 108.81 | $104.75 | 141444 |
| 2022-04-21 | 112.90 | $112.50 | 132492 |
| 2022-04-20 | 115.60 | $115.00 | 101068 |
| 2022-04-19 | 118.29 | $119.00 | 102277 |
| 2022-04-18 | 120.47 | $116.00 | 112505 |
| 2022-04-14 | 124.24 | $117.00 | 115024 |
| 2022-04-13 | 128.65 | $123.00 | 168292 |
| 2022-04-12 | 132.26 | $116.75 | 194484 |
| 2022-04-11 | 138.74 | $124.00 | 79824 |
| 2022-04-08 | 144.40 | $126.25 | 158424 |
| 2022-04-07 | 150.61 | $129.25 | 133377 |
| 2022-04-06 | 157.21 | $132.25 | 137960 |
| 2022-04-05 | 164.25 | $143.75 | 153464 |
| 2022-04-04 | 169.07 | $155.00 | 115464 |
| 2022-04-01 | 171.25 | $156.50 | 84732 |
| 2022-03-31 | 173.24 | $154.00 | 120444 |
| 2022-03-30 | 176.27 | $161.75 | 141364 |
| 2022-03-29 | 177.27 | $174.25 | 172488 |
| 2022-03-28 | 174.31 | $174.75 | 352984 |
| 2022-03-25 | 170.30 | $174.75 | 237051 |
| 2022-03-24 | 165.20 | $182.00 | 390392 |
| 2022-03-23 | 156.50 | $175.00 | 260096 |
| 2022-03-22 | 147.98 | $177.50 | 821892 |
| 2022-03-21 | 136.72 | $144.50 | 145316 |
| 2022-03-18 | 133.42 | $146.50 | 220633 |
| 2022-03-17 | 128.78 | $137.25 | 171141 |
| 2022-03-16 | 126.10 | $129.50 | 241241 |
| 2022-03-15 | 125.36 | $124.00 | 135873 |
| 2022-03-14 | 126.27 | $114.75 | 87548 |
| 2022-03-11 | 130.39 | $121.00 | 168300 |
| 2022-03-10 | 133.49 | $133.00 | 168824 |
| 2022-03-09 | 133.52 | $140.50 | 348508 |
| 2022-03-08 | 131.24 | $117.00 | 240673 |
| 2022-03-07 | 135.95 | $117.00 | 178028 |
| 2022-03-04 | 141.74 | $120.00 | 171605 |
| 2022-03-03 | 147.85 | $127.75 | 155741 |
| 2022-03-02 | 152.81 | $137.50 | 217988 |
| 2022-03-01 | 155.72 | $138.50 | 321901 |
| 2022-02-28 | 158.87 | $142.75 | 593360 |
| 2022-02-25 | 161.25 | $145.25 | 323009 |
| 2022-02-24 | 163.24 | $149.00 | 472277 |
| 2022-02-23 | 164.35 | $129.25 | 281848 |
| 2022-02-22 | 171.80 | $133.75 | 420064 |
| 2022-02-18 | 179.24 | $130.00 | 466484 |
| 2022-02-17 | 189.22 | $158.00 | 735520 |
| 2022-02-16 | 192.21 | $196.00 | 1.1M |
| 2022-02-15 | 183.47 | $210.00 | 1.2M |
| 2022-02-14 | 168.10 | $170.00 | 512856 |
| 2022-02-11 | 161.80 | $182.25 | 744284 |
| 2022-02-10 | 150.08 | $184.50 | 1.9M |
| 2022-02-09 | 135.01 | $190.50 | 2.3M |
| 2022-02-08 | 114.78 | $148.50 | 700380 |
| 2022-02-07 | 103.59 | $145.00 | 2.3M |
| 2022-02-04 | 91.34 | $108.25 | 275173 |
| 2022-02-03 | 88.41 | $98.75 | 115541 |
| 2022-02-02 | 88.27 | $103.75 | 195772 |
| 2022-02-01 | 87.01 | $115.25 | 382601 |
| 2022-01-31 | 82.35 | $107.75 | 394404 |
| 2022-01-28 | 79.64 | $90.25 | 176112 |
| 2022-01-27 | 82.53 | $85.25 | 275472 |
| 2022-01-26 | 88.31 | $101.50 | 514757 |
| 2022-01-25 | 90.91 | $97.50 | 126588 |
| 2022-01-24 | 96.06 | $102.75 | 264591 |
| 2022-01-21 | 101.42 | $104.00 | 237004 |
| 2022-01-20 | 108.31 | $118.75 | 255409 |
| 2022-01-19 | 112.81 | $124.50 | 667601 |
| 2022-01-18 | 117.26 | $131.00 | 154004 |
| 2022-01-14 | 121.44 | $139.50 | 108960 |
| 2022-01-13 | 124.69 | $138.25 | 177956 |
| 2022-01-12 | 129.91 | $151.25 | 147972 |
| 2022-01-11 | 133.06 | $159.25 | 214404 |
| 2022-01-10 | 135.32 | $148.00 | 141236 |
| 2022-01-07 | 142.60 | $156.50 | 204712 |
| 2022-01-06 | 149.79 | $152.50 | 310149 |
| 2022-01-05 | 160.82 | $154.75 | 363861 |
| 2022-01-04 | 174.55 | $188.25 | 274472 |
| 2022-01-03 | 181.66 | $208.75 | 166991 |
| 2021-12-31 | 184.84 | $212.75 | 121048 |
| 2021-12-30 | 188.49 | $221.50 | 145021 |
| 2021-12-29 | 191.24 | $213.50 | 148024 |
| 2021-12-28 | 198.25 | $230.00 | 153812 |
| 2021-12-27 | 202.71 | $249.00 | 453724 |
| 2021-12-23 | 203.33 | $250.00 | 480308 |
| 2021-12-22 | 205.03 | $232.50 | 232673 |
| 2021-12-21 | 213.95 | $229.50 | 304872 |
| 2021-12-20 | 227.09 | $226.00 | 261144 |
| 2021-12-17 | 245.52 | $237.75 | 559764 |
| 2021-12-16 | 265.53 | $227.00 | 1.3M |
| 2021-12-15 | 294.48 | $344.00 | 146789 |
| 2021-12-14 | 293.86 | $338.25 | 135028 |
| 2021-12-13 | 296.05 | $314.50 | 123389 |
| 2021-12-10 | 307.41 | $363.25 | 214812 |
| 2021-12-09 | 307.02 | $367.00 | 416316 |
| 2021-12-08 | 306.60 | $428.50 | 820680 |
| 2021-12-07 | 287.98 | $330.25 | 104332 |
| 2021-12-06 | 297.84 | $314.25 | 105129 |
| 2021-12-03 | 316.42 | $325.75 | 107236 |
| 2021-12-02 | 336.88 | $349.00 | 178341 |
| 2021-12-01 | 355.84 | $350.00 | 158150 |
| 2021-11-30 | 379.94 | $390.25 | 331252 |
| 2021-11-29 | 397.80 | $383.00 | 183516 |
| 2021-11-26 | 422.99 | $390.25 | 129884 |
| 2021-11-24 | 452.39 | $432.00 | 177952 |
| 2021-11-23 | 475.88 | $422.50 | 217180 |
| 2021-11-22 | 508.21 | $425.50 | 224948 |
| 2021-11-19 | 547.14 | $493.00 | 802429 |
| 2021-11-18 | 573.50 | $433.25 | 222376 |
| 2021-11-17 | 624.53 | $475.00 | 261716 |
| 2021-11-16 | 673.19 | $479.50 | 292397 |
| 2021-11-15 | 730.32 | $537.75 | 332112 |
| 2021-11-12 | 780.35 | $606.75 | 291352 |
| 2021-11-11 | 817.89 | $653.75 | 321389 |
| 2021-11-10 | 846.82 | $636.25 | 240572 |
| 2021-11-09 | 885.29 | $655.50 | 308360 |
| 2021-11-08 | 923.36 | $776.75 | 264640 |
| 2021-11-05 | 928.30 | $815.25 | 345600 |
| 2021-11-04 | 918.81 | $809.00 | 315840 |
| 2021-11-03 | 905.75 | $876.75 | 420296 |
| 2021-11-02 | 864.87 | $915.00 | 853137 |
| 2021-11-01 | 799.52 | $905.75 | 2.4M |
| 2021-10-29 | 719.62 | $1063.00 | 3.1M |
| 2021-10-28 | 569.81 | $640.00 | 854217 |
| 2021-10-27 | 519.02 | $735.00 | 2.3M |
| 2021-10-26 | 425.44 | $594.50 | 3.1M |
| 2021-10-25 | 354.71 | $765.00 | 8.5M |
| 2021-10-22 | 214.01 | $228.75 | 215528 |
| 2021-10-21 | 212.25 | $200.75 | 54140 |
| 2021-10-20 | 219.18 | $204.25 | 94492 |
| 2021-10-19 | 226.71 | $212.25 | 67909 |
| 2021-10-18 | 233.51 | $219.00 | 142678 |
| 2021-10-15 | 239.77 | $234.00 | 61209 |
| 2021-10-14 | 242.74 | $236.50 | 39509 |
| 2021-10-13 | 245.63 | $248.25 | 81016 |
| 2021-10-12 | 245.48 | $246.50 | 82736 |
| 2021-10-11 | 245.90 | $244.50 | 39616 |
| 2021-10-08 | 247.10 | $239.25 | 143752 |
| 2021-10-07 | 250.26 | $250.00 | 24248 |
| 2021-10-06 | 250.73 | $250.00 | 44096 |
| 2021-10-05 | 251.33 | $250.75 | 56220 |
| 2021-10-04 | 251.84 | $251.25 | 42000 |
| 2021-10-01 | 252.32 | $251.75 | 35536 |
| 2021-09-30 | 252.76 | $252.75 | 33480 |
| 2021-09-29 | 252.99 | $252.00 | 38036 |
| 2021-09-28 | 253.52 | $253.25 | 18084 |
| 2021-09-27 | 253.77 | $254.00 | 31544 |
| 2021-09-24 | 253.85 | $253.25 | 46573 |
| 2021-09-23 | 254.18 | $252.25 | 31008 |
| 2021-09-22 | 254.89 | $251.75 | 36192 |
| 2021-09-21 | 255.92 | $253.00 | 56324 |
| 2021-09-20 | 256.77 | $252.00 | 78808 |
| 2021-09-17 | 258.09 | $252.00 | 115440 |
| 2021-09-16 | 259.68 | $254.50 | 54400 |
| 2021-09-15 | 260.77 | $254.75 | 66872 |
| 2021-09-14 | 261.98 | $257.75 | 111093 |
| 2021-09-13 | 262.43 | $253.50 | 70592 |
| 2021-09-10 | 264.24 | $257.25 | 71521 |
| 2021-09-09 | 265.18 | $265.00 | 83000 |
| 2021-09-08 | 263.78 | $259.00 | 143273 |
| 2021-09-07 | 263.87 | $275.00 | 410196 |
| 2021-09-03 | 258.82 | $279.00 | 613832 |
| 2021-09-02 | 251.34 | $256.50 | 255021 |
| 2021-09-01 | 249.32 | $248.75 | 37292 |
| 2021-08-31 | 249.29 | $249.75 | 20220 |
| 2021-08-30 | 248.93 | $250.00 | 58528 |
| 2021-08-27 | 248.40 | $249.25 | 29181 |
| 2021-08-26 | 247.98 | $249.00 | 23284 |
| 2021-08-25 | 247.56 | $247.75 | 15964 |
| 2021-08-24 | 247.43 | $246.75 | 9900 |
| 2021-08-23 | 247.60 | $247.00 | 7692 |
| 2021-08-20 | 247.72 | $247.00 | 8472 |
| 2021-08-19 | 247.87 | $247.00 | 6384 |
| 2021-08-18 | 248.05 | $247.25 | 11792 |
| 2021-08-17 | 248.19 | $247.00 | 23037 |
| 2021-08-16 | 248.43 | $248.00 | 15776 |
| 2021-08-13 | 248.42 | $248.25 | 13208 |
| 2021-08-12 | 248.31 | $249.00 | 9860 |
| 2021-08-11 | 247.94 | $248.75 | 6040 |
| 2021-08-10 | 247.57 | $248.50 | 5464 |
| 2021-08-09 | 247.21 | $248.00 | 8756 |
| 2021-08-06 | 246.93 | $247.75 | 7636 |
| 2021-08-05 | 246.67 | $248.00 | 26720 |
| 2021-08-04 | 246.30 | $247.75 | 10136 |
| 2021-08-03 | 245.93 | $246.25 | 8440 |
| 2021-08-02 | 245.98 | $246.75 | 10136 |
| 2021-07-30 | 245.91 | $246.00 | 13280 |
| 2021-07-29 | 246.08 | $246.75 | 59085 |
| 2021-07-28 | 246.07 | $245.75 | 17384 |
| 2021-07-27 | 246.40 | $246.50 | 44556 |
| 2021-07-26 | 246.60 | $247.75 | 17825 |
| 2021-07-23 | 246.47 | $247.25 | 21420 |
| 2021-07-22 | 246.49 | $247.75 | 16352 |
| 2021-07-21 | 246.40 | $247.75 | 8061 |
| 2021-07-20 | 246.32 | $247.50 | 9141 |
| 2021-07-19 | 246.34 | $247.50 | 62496 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.81
2026-07-16
Close Price
$7.87
Vol: 682308
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.56
Average
46.54
Maximum
91.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.81 | $7.87 | 682308 |
| 2026-07-15 | 46.57 | $8.26 | 766581 |
| 2026-07-14 | 46.08 | $8.20 | 881500 |
| 2026-07-13 | 45.21 | $8.09 | 857721 |
| 2026-07-10 | 47.33 | $8.41 | 880400 |
| 2026-07-09 | 47.03 | $8.37 | 537616 |
| 2026-07-08 | 46.96 | $8.36 | 785300 |
| 2026-07-07 | 46.42 | $8.28 | 1.1M |
| 2026-07-06 | 48.36 | $8.61 | 874416 |
| 2026-07-02 | 46.76 | $8.36 | 1.4M |
| 2026-07-01 | 47.09 | $8.42 | 1.7M |
| 2026-06-30 | 43.18 | $7.81 | 1.1M |
| 2026-06-29 | 45.65 | $8.28 | 909014 |
| 2026-06-26 | 46.51 | $8.44 | 3.6M |
| 2026-06-25 | 42.59 | $7.83 | 1.3M |
| 2026-06-24 | 44.95 | $8.29 | 1.2M |
| 2026-06-23 | 48.15 | $8.87 | 958906 |
| 2026-06-22 | 49.18 | $9.05 | 1.4M |
| 2026-06-18 | 50.14 | $9.22 | 3.1M |
| 2026-06-17 | 48.97 | $9.01 | 1.6M |
| 2026-06-16 | 47.57 | $8.76 | 1.4M |
| 2026-06-15 | 48.58 | $8.96 | 1.8M |
| 2026-06-12 | 45.68 | $8.43 | 2.1M |
| 2026-06-11 | 45.24 | $8.35 | 1.5M |
| 2026-06-10 | 41.44 | $7.68 | 1.2M |
| 2026-06-09 | 41.52 | $7.70 | 2.2M |
| 2026-06-08 | 43.18 | $8.11 | 1.5M |
| 2026-06-05 | 41.67 | $7.83 | 3.1M |
| 2026-06-04 | 47.45 | $9.18 | 1.7M |
| 2026-06-03 | 46.08 | $8.92 | 1.9M |
| 2026-06-02 | 50.29 | $9.80 | 1.9M |
| 2026-06-01 | 54.03 | $10.50 | 1.9M |
| 2026-05-29 | 56.12 | $10.87 | 1.4M |
| 2026-05-28 | 56.86 | $11.00 | 1.9M |
| 2026-05-27 | 59.65 | $11.49 | 1.8M |
| 2026-05-26 | 61.53 | $11.81 | 2.9M |
| 2026-05-22 | 61.94 | $11.88 | 3.4M |
| 2026-05-21 | 64.47 | $12.32 | 4.8M |
| 2026-05-20 | 56.19 | $10.18 | 2.7M |
| 2026-05-19 | 53.79 | $9.68 | 7.0M |
| 2026-05-18 | 48.68 | $8.72 | 2.4M |
| 2026-05-15 | 46.08 | $8.28 | 2.2M |
| 2026-05-14 | 48.19 | $8.68 | 1.8M |
| 2026-05-13 | 44.19 | $8.02 | 1.7M |
| 2026-05-12 | 48.80 | $8.87 | 2.4M |
| 2026-05-11 | 55.60 | $9.92 | 2.9M |
| 2026-05-08 | 55.21 | $9.85 | 2.5M |
| 2026-05-07 | 46.85 | $8.55 | 1.2M |
| 2026-05-06 | 50.95 | $9.14 | 1.1M |
| 2026-05-05 | 50.60 | $9.09 | 906301 |
| 2026-05-04 | 49.72 | $8.96 | 1.4M |
| 2026-05-01 | 47.03 | $8.57 | 679900 |
| 2026-04-30 | 47.34 | $8.62 | 590600 |
| 2026-04-29 | 41.83 | $7.86 | 833428 |
| 2026-04-28 | 46.18 | $8.58 | 538300 |
| 2026-04-27 | 49.00 | $9.00 | 599602 |
| 2026-04-24 | 47.77 | $8.83 | 741739 |
| 2026-04-23 | 46.70 | $8.68 | 1.1M |
| 2026-04-22 | 49.61 | $9.13 | 940716 |
| 2026-04-21 | 46.36 | $8.67 | 999500 |
| 2026-04-20 | 48.29 | $8.97 | 1.8M |
| 2026-04-17 | 49.73 | $9.19 | 1.5M |
| 2026-04-16 | 52.22 | $9.56 | 1.2M |
| 2026-04-15 | 50.17 | $9.24 | 1.3M |
| 2026-04-14 | 48.47 | $8.98 | 1.7M |
| 2026-04-13 | 46.73 | $8.72 | 1.0M |
| 2026-04-10 | 42.57 | $8.13 | 928338 |
| 2026-04-09 | 44.01 | $8.39 | 934639 |
| 2026-04-08 | 40.79 | $7.95 | 897842 |
| 2026-04-07 | 38.34 | $7.63 | 768322 |
| 2026-04-06 | 38.34 | $7.63 | 705324 |
| 2026-04-02 | 36.41 | $7.37 | 616300 |
| 2026-04-01 | 35.45 | $7.24 | 676300 |
| 2026-03-31 | 35.92 | $7.36 | 1.5M |
| 2026-03-30 | 33.01 | $6.95 | 1.6M |
| 2026-03-27 | 34.35 | $7.32 | 1.2M |
| 2026-03-26 | 36.84 | $7.97 | 1.0M |
| 2026-03-25 | 38.52 | $8.38 | 908046 |
| 2026-03-24 | 37.80 | $8.27 | 1.0M |
| 2026-03-23 | 40.21 | $8.86 | 1.0M |
| 2026-03-20 | 38.24 | $8.55 | 1.2M |
| 2026-03-19 | 40.06 | $9.00 | 1.3M |
| 2026-03-18 | 39.63 | $8.93 | 3.1M |
| 2026-03-17 | 42.48 | $9.63 | 2.3M |
| 2026-03-16 | 42.52 | $9.64 | 2.0M |
| 2026-03-13 | 41.49 | $9.45 | 1.9M |
| 2026-03-12 | 40.20 | $9.21 | 792900 |
| 2026-03-11 | 40.49 | $9.29 | 894494 |
| 2026-03-10 | 40.24 | $9.24 | 839200 |
| 2026-03-09 | 40.14 | $9.22 | 1.1M |
| 2026-03-06 | 40.36 | $9.29 | 880600 |
| 2026-03-05 | 42.37 | $9.95 | 1.3M |
| 2026-03-04 | 43.15 | $10.20 | 1.9M |
| 2026-03-03 | 40.63 | $9.59 | 1.4M |
| 2026-03-02 | 41.69 | $9.96 | 1.8M |
| 2026-02-27 | 40.08 | $9.56 | 2.1M |
| 2026-02-26 | 42.42 | $10.40 | 2.1M |
| 2026-02-25 | 43.81 | $10.88 | 3.0M |
| 2026-02-24 | 40.82 | $10.10 | 1.1M |
| 2026-02-23 | 40.95 | $10.15 | 1.0M |
| 2026-02-20 | 41.70 | $10.44 | 2.5M |
| 2026-02-19 | 41.56 | $10.40 | 676215 |
| 2026-02-18 | 41.43 | $10.36 | 701213 |
| 2026-02-17 | 41.11 | $10.26 | 686400 |
| 2026-02-13 | 42.22 | $10.77 | 1.3M |
| 2026-02-12 | 40.07 | $10.06 | 1.1M |
| 2026-02-11 | 40.76 | $10.40 | 1.3M |
| 2026-02-10 | 41.20 | $10.62 | 770835 |
| 2026-02-09 | 42.74 | $11.40 | 1.1M |
| 2026-02-06 | 43.76 | $11.91 | 1.6M |
| 2026-02-05 | 38.26 | $9.90 | 1.4M |
| 2026-02-04 | 41.54 | $11.61 | 1.2M |
| 2026-02-03 | 42.70 | $12.18 | 1.0M |
| 2026-02-02 | 42.86 | $12.26 | 1.1M |
| 2026-01-30 | 45.13 | $13.39 | 895100 |
| 2026-01-29 | 45.61 | $13.63 | 1.3M |
| 2026-01-28 | 47.37 | $14.50 | 1.3M |
| 2026-01-27 | 48.27 | $14.94 | 1.3M |
| 2026-01-26 | 45.88 | $13.86 | 1.3M |
| 2026-01-23 | 48.56 | $15.22 | 1.4M |
| 2026-01-22 | 49.16 | $15.52 | 2.1M |
| 2026-01-21 | 50.73 | $16.31 | 2.2M |
| 2026-01-20 | 50.44 | $16.16 | 3.2M |
| 2026-01-16 | 62.47 | $21.41 | 2.0M |
| 2026-01-15 | 58.88 | $19.39 | 1.8M |
| 2026-01-14 | 63.50 | $21.01 | 2.5M |
| 2026-01-13 | 59.21 | $18.72 | 2.2M |
| 2026-01-12 | 60.66 | $19.21 | 3.2M |
| 2026-01-09 | 54.29 | $16.28 | 1.1M |
| 2026-01-08 | 54.81 | $16.46 | 1.9M |
| 2026-01-07 | 51.59 | $15.14 | 1.3M |
| 2026-01-06 | 52.45 | $15.46 | 3.0M |
| 2026-01-05 | 50.82 | $14.79 | 3.8M |
| 2026-01-02 | 40.61 | $11.25 | 1.1M |
| 2025-12-31 | 36.31 | $10.04 | 818800 |
| 2025-12-30 | 36.56 | $10.16 | 826300 |
| 2025-12-29 | 37.08 | $10.42 | 951100 |
| 2025-12-26 | 37.32 | $10.54 | 760600 |
| 2025-12-24 | 37.81 | $10.80 | 440037 |
| 2025-12-23 | 36.40 | $10.34 | 868145 |
| 2025-12-22 | 36.80 | $10.57 | 1.5M |
| 2025-12-19 | 36.77 | $10.56 | 1.5M |
| 2025-12-18 | 36.00 | $10.28 | 799000 |
| 2025-12-17 | 35.28 | $10.01 | 1.2M |
| 2025-12-16 | 36.95 | $11.15 | 881922 |
| 2025-12-15 | 35.76 | $10.68 | 1.4M |
| 2025-12-12 | 37.00 | $11.56 | 1.0M |
| 2025-12-11 | 38.58 | $12.66 | 1.2M |
| 2025-12-10 | 38.86 | $12.85 | 883000 |
| 2025-12-09 | 39.16 | $13.07 | 1.3M |
| 2025-12-08 | 38.52 | $12.76 | 1.8M |
| 2025-12-05 | 40.13 | $14.00 | 2.2M |
| 2025-12-04 | 42.31 | $15.60 | 842100 |
| 2025-12-03 | 40.53 | $14.67 | 1.3M |
| 2025-12-02 | 39.01 | $13.88 | 1.5M |
| 2025-12-01 | 38.95 | $13.85 | 1.1M |
| 2025-11-28 | 41.27 | $15.77 | 807200 |
| 2025-11-26 | 39.71 | $14.89 | 1.0M |
| 2025-11-25 | 40.26 | $15.37 | 901302 |
| 2025-11-24 | 40.52 | $15.60 | 1.5M |
| 2025-11-21 | 37.84 | $13.97 | 1.4M |
| 2025-11-20 | 38.64 | $14.76 | 1.7M |
| 2025-11-19 | 40.96 | $16.98 | 956900 |
| 2025-11-18 | 41.11 | $17.12 | 1.2M |
| 2025-11-17 | 40.63 | $16.79 | 1.2M |
| 2025-11-14 | 41.97 | $18.15 | 2.1M |
| 2025-11-13 | 42.33 | $18.52 | 2.9M |
| 2025-11-12 | 45.42 | $21.61 | 2.0M |
| 2025-11-11 | 45.25 | $21.47 | 2.1M |
| 2025-11-10 | 44.64 | $20.96 | 3.0M |
| 2025-11-07 | 47.27 | $23.66 | 1.7M |
| 2025-11-06 | 44.57 | $21.31 | 1.2M |
| 2025-11-05 | 47.05 | $23.86 | 1.4M |
| 2025-11-04 | 44.43 | $21.58 | 2.1M |
| 2025-11-03 | 49.88 | $26.88 | 2.0M |
| 2025-10-31 | 50.77 | $27.67 | 2.0M |
| 2025-10-30 | 45.29 | $22.97 | 1.2M |
| 2025-10-29 | 48.64 | $26.03 | 984000 |
| 2025-10-28 | 49.44 | $26.74 | 1.2M |
| 2025-10-27 | 52.12 | $29.06 | 1.7M |
| 2025-10-24 | 51.89 | $28.84 | 1.4M |
| 2025-10-23 | 51.62 | $28.58 | 1.0M |
| 2025-10-22 | 51.15 | $28.10 | 2.1M |
| 2025-10-21 | 55.50 | $32.14 | 2.3M |
| 2025-10-20 | 59.23 | $35.29 | 2.8M |
| 2025-10-17 | 59.72 | $35.70 | 1.9M |
| 2025-10-16 | 64.01 | $39.15 | 1.6M |
| 2025-10-15 | 68.98 | $42.79 | 2.9M |
| 2025-10-14 | 72.27 | $45.04 | 2.7M |
| 2025-10-13 | 67.47 | $37.71 | 2.6M |
| 2025-10-10 | 63.56 | $32.94 | 3.0M |
| 2025-10-09 | 72.72 | $38.21 | 3.0M |
| 2025-10-08 | 75.78 | $39.76 | 1.6M |
| 2025-10-07 | 75.24 | $38.92 | 3.6M |
| 2025-10-06 | 79.36 | $41.00 | 3.2M |
| 2025-10-03 | 79.04 | $40.38 | 5.1M |
| 2025-10-02 | 86.43 | $43.92 | 11.7M |
| 2025-10-01 | 82.02 | $34.15 | 5.7M |
| 2025-09-30 | 81.73 | $33.65 | 10.2M |
| 2025-09-29 | 75.75 | $25.55 | 7.7M |
| 2025-09-26 | 65.74 | $17.95 | 2.4M |
| 2025-09-25 | 68.13 | $18.63 | 3.8M |
| 2025-09-24 | 73.22 | $20.00 | 6.6M |
| 2025-09-23 | 68.66 | $17.19 | 8.1M |
| 2025-09-22 | 63.40 | $14.70 | 19.5M |
| 2025-09-19 | 49.69 | $10.44 | 2.7M |
| 2025-09-18 | 48.27 | $10.11 | 1.3M |
| 2025-09-17 | 46.34 | $9.67 | 874624 |
| 2025-09-16 | 48.28 | $10.17 | 1.4M |
| 2025-09-15 | 46.14 | $9.67 | 2.4M |
| 2025-09-12 | 45.50 | $9.52 | 748035 |
| 2025-09-11 | 46.99 | $9.94 | 810927 |
| 2025-09-10 | 44.82 | $9.41 | 953915 |
| 2025-09-09 | 45.90 | $9.73 | 1.2M |
| 2025-09-08 | 42.75 | $8.96 | 634900 |
| 2025-09-05 | 40.88 | $8.52 | 543400 |
| 2025-09-04 | 40.33 | $8.39 | 708500 |
| 2025-09-03 | 40.88 | $8.59 | 1.2M |
| 2025-09-02 | 42.57 | $9.20 | 1.2M |
| 2025-08-29 | 40.94 | $8.77 | 1.2M |
| 2025-08-28 | 40.64 | $8.69 | 902112 |
| 2025-08-27 | 40.35 | $8.61 | 828016 |
| 2025-08-26 | 41.01 | $8.89 | 1.4M |
| 2025-08-25 | 39.30 | $8.38 | 661549 |
| 2025-08-22 | 40.35 | $8.86 | 1.4M |
| 2025-08-21 | 37.34 | $7.95 | 1.5M |
| 2025-08-20 | 38.02 | $8.29 | 817400 |
| 2025-08-19 | 38.45 | $8.51 | 1.5M |
| 2025-08-18 | 39.87 | $9.24 | 1.3M |
| 2025-08-15 | 41.37 | $9.99 | 1.4M |
| 2025-08-14 | 40.26 | $9.60 | 1.4M |
| 2025-08-13 | 40.58 | $9.77 | 1.1M |
| 2025-08-12 | 39.54 | $9.38 | 2.6M |
| 2025-08-11 | 40.47 | $9.92 | 2.5M |
| 2025-08-08 | 42.02 | $10.81 | 2.4M |
| 2025-08-07 | 39.93 | $9.96 | 1.1M |
| 2025-08-06 | 39.47 | $9.77 | 984625 |
| 2025-08-05 | 38.91 | $9.53 | 601300 |
| 2025-08-04 | 38.48 | $9.34 | 963300 |
| 2025-08-01 | 38.46 | $9.33 | 1.5M |
| 2025-07-31 | 39.20 | $9.90 | 1.7M |
| 2025-07-30 | 39.29 | $9.97 | 2.6M |
| 2025-07-29 | 39.33 | $10.00 | 7.6M |
| 2025-07-28 | 49.84 | $17.17 | 1.7M |
| 2025-07-25 | 51.46 | $18.06 | 1.1M |
| 2025-07-24 | 57.37 | $21.03 | 783800 |
| 2025-07-23 | 66.38 | $24.72 | 630547 |
| 2025-07-22 | 62.89 | $22.39 | 458330 |
| 2025-07-21 | 67.10 | $23.87 | 732400 |
| 2025-07-18 | 65.47 | $22.77 | 1.2M |
| 2025-07-17 | 69.45 | $24.11 | 967000 |
| 2025-07-16 | 65.39 | $21.39 | 1.0M |
| 2025-07-15 | 58.48 | $17.81 | 509700 |
| 2025-07-14 | 60.56 | $18.46 | 511700 |
| 2025-07-11 | 63.86 | $19.45 | 516000 |
| 2025-07-10 | 68.78 | $20.82 | 605109 |
| 2025-07-09 | 67.27 | $19.96 | 729327 |
| 2025-07-08 | 62.42 | $17.53 | 837900 |
| 2025-07-07 | 61.18 | $16.98 | 690500 |
| 2025-07-03 | 65.38 | $18.11 | 853316 |
| 2025-07-02 | 67.41 | $18.63 | 2.2M |
| 2025-07-01 | 56.06 | $14.07 | 266900 |
| 2025-06-30 | 55.68 | $13.95 | 538325 |
| 2025-06-27 | 51.75 | $12.78 | 1.3M |
| 2025-06-26 | 53.88 | $13.33 | 336500 |
| 2025-06-25 | 52.53 | $12.93 | 218750 |
| 2025-06-24 | 53.42 | $13.17 | 472829 |
| 2025-06-23 | 50.43 | $12.27 | 632646 |
| 2025-06-20 | 54.94 | $13.48 | 976619 |
| 2025-06-18 | 52.29 | $12.69 | 325043 |
| 2025-06-17 | 50.18 | $12.09 | 241400 |
| 2025-06-16 | 53.92 | $13.08 | 322800 |
| 2025-06-13 | 51.23 | $12.31 | 189725 |
| 2025-06-12 | 53.87 | $12.99 | 203500 |
| 2025-06-11 | 54.62 | $13.18 | 300018 |
| 2025-06-10 | 55.62 | $13.44 | 556500 |
| 2025-06-09 | 62.82 | $15.15 | 315800 |
| 2025-06-06 | 59.18 | $13.91 | 395700 |
| 2025-06-05 | 57.56 | $13.40 | 730049 |
| 2025-06-04 | 56.50 | $13.07 | 297400 |
| 2025-06-03 | 57.62 | $13.34 | 497941 |
| 2025-06-02 | 51.59 | $11.56 | 163847 |
| 2025-05-30 | 51.91 | $11.64 | 204100 |
| 2025-05-29 | 50.84 | $11.34 | 97200 |
| 2025-05-28 | 49.85 | $11.06 | 210000 |
| 2025-05-27 | 51.14 | $11.43 | 414398 |
| 2025-05-23 | 48.50 | $10.66 | 528515 |
| 2025-05-22 | 52.53 | $11.81 | 340834 |
| 2025-05-21 | 53.82 | $12.16 | 306800 |
| 2025-05-20 | 56.18 | $12.79 | 178900 |
| 2025-05-19 | 57.67 | $13.18 | 361201 |
| 2025-05-16 | 56.57 | $12.79 | 499334 |
| 2025-05-15 | 55.48 | $12.40 | 739900 |
| 2025-05-14 | 57.27 | $12.91 | 837700 |
| 2025-05-13 | 64.38 | $14.75 | 3.7M |
| 2025-05-12 | 48.83 | $10.01 | 432000 |
| 2025-05-09 | 49.00 | $10.05 | 286345 |
| 2025-05-08 | 47.69 | $9.75 | 282452 |
| 2025-05-07 | 44.15 | $8.97 | 200202 |
| 2025-05-06 | 44.70 | $9.12 | 145004 |
| 2025-05-05 | 45.64 | $9.38 | 120029 |
| 2025-05-02 | 47.85 | $9.98 | 345145 |
| 2025-05-01 | 49.60 | $10.44 | 257043 |
| 2025-04-30 | 45.22 | $9.38 | 119163 |
| 2025-04-29 | 45.76 | $9.53 | 194100 |
| 2025-04-28 | 45.67 | $9.51 | 251427 |
| 2025-04-25 | 47.15 | $9.95 | 193500 |
| 2025-04-24 | 47.52 | $10.06 | 310700 |
| 2025-04-23 | 43.71 | $9.05 | 171118 |
| 2025-04-22 | 43.25 | $8.93 | 201715 |
| 2025-04-21 | 42.39 | $8.70 | 249029 |
| 2025-04-17 | 41.69 | $8.51 | 127618 |
| 2025-04-16 | 40.31 | $8.13 | 171185 |
| 2025-04-15 | 41.04 | $8.43 | 78138 |
| 2025-04-14 | 41.25 | $8.52 | 168706 |
| 2025-04-11 | 41.91 | $8.81 | 195307 |
| 2025-04-10 | 41.17 | $8.57 | 218961 |
| 2025-04-09 | 41.27 | $8.62 | 422400 |
| 2025-04-08 | 36.31 | $7.00 | 238900 |
| 2025-04-07 | 37.41 | $7.59 | 304000 |
| 2025-04-04 | 38.47 | $8.16 | 253700 |
| 2025-04-03 | 39.99 | $8.96 | 385134 |
| 2025-04-02 | 42.55 | $10.25 | 426348 |
| 2025-04-01 | 39.19 | $9.08 | 394300 |
| 2025-03-31 | 37.98 | $8.67 | 345510 |
| 2025-03-28 | 38.77 | $9.11 | 263528 |
| 2025-03-27 | 41.43 | $10.55 | 127415 |
| 2025-03-26 | 42.18 | $10.94 | 331284 |
| 2025-03-25 | 44.52 | $12.14 | 518110 |
| 2025-03-24 | 48.09 | $13.83 | 857015 |
| 2025-03-21 | 43.22 | $11.93 | 683545 |
| 2025-03-20 | 39.20 | $10.52 | 2.4M |
| 2025-03-19 | 35.48 | $9.31 | 636219 |
| 2025-03-18 | 35.51 | $9.33 | 2.0M |
| 2025-03-17 | 42.28 | $12.83 | 1.4M |
| 2025-03-14 | 39.66 | $11.99 | 186423 |
| 2025-03-13 | 37.64 | $11.36 | 108942 |
| 2025-03-12 | 37.79 | $11.44 | 272900 |
| 2025-03-11 | 37.01 | $11.18 | 238304 |
| 2025-03-10 | 37.69 | $11.57 | 388116 |
| 2025-03-07 | 42.61 | $14.15 | 350905 |
| 2025-03-06 | 43.94 | $14.78 | 404505 |
| 2025-03-05 | 46.51 | $15.95 | 2.0M |
| 2025-03-04 | 37.43 | $12.89 | 277200 |
| 2025-03-03 | 38.68 | $13.50 | 649139 |
| 2025-02-28 | 33.30 | $11.94 | 121481 |
| 2025-02-27 | 32.07 | $11.60 | 115028 |
| 2025-02-26 | 32.64 | $11.94 | 327873 |
| 2025-02-25 | 33.15 | $12.25 | 184385 |
| 2025-02-24 | 34.52 | $13.07 | 266500 |
| 2025-02-21 | 36.71 | $14.32 | 231234 |
| 2025-02-20 | 37.85 | $14.95 | 152300 |
| 2025-02-19 | 38.47 | $15.29 | 170353 |
| 2025-02-18 | 38.51 | $15.31 | 284508 |
| 2025-02-14 | 37.12 | $14.80 | 264141 |
| 2025-02-13 | 37.18 | $14.84 | 381826 |
| 2025-02-12 | 35.79 | $14.30 | 178300 |
| 2025-02-11 | 34.78 | $13.90 | 211116 |
| 2025-02-10 | 35.65 | $14.55 | 230137 |
| 2025-02-07 | 35.86 | $14.71 | 334829 |
| 2025-02-06 | 34.69 | $14.20 | 391446 |
| 2025-02-05 | 34.87 | $14.35 | 414800 |
| 2025-02-04 | 35.97 | $15.30 | 428646 |
| 2025-02-03 | 36.92 | $16.11 | 718642 |
| 2025-01-31 | 38.64 | $17.56 | 723105 |
| 2025-01-30 | 39.48 | $18.25 | 694824 |
| 2025-01-29 | 40.26 | $18.90 | 1.9M |
| 2025-01-28 | 51.28 | $26.36 | 239021 |
| 2025-01-27 | 50.26 | $25.77 | 459600 |
| 2025-01-24 | 57.38 | $29.44 | 557900 |
| 2025-01-23 | 61.87 | $31.42 | 484700 |
| 2025-01-22 | 58.33 | $29.16 | 403100 |
| 2025-01-21 | 57.81 | $28.84 | 527136 |
| 2025-01-17 | 57.85 | $28.86 | 750500 |
| 2025-01-16 | 53.26 | $26.11 | 381138 |
| 2025-01-15 | 49.59 | $24.17 | 198432 |
| 2025-01-14 | 48.05 | $23.40 | 237300 |
| 2025-01-13 | 47.37 | $23.06 | 372109 |
| 2025-01-10 | 50.92 | $24.98 | 163047 |
| 2025-01-08 | 51.74 | $25.41 | 205515 |
| 2025-01-07 | 54.17 | $26.66 | 271500 |
| 2025-01-06 | 57.37 | $28.23 | 463028 |
| 2025-01-03 | 55.59 | $27.11 | 453177 |
| 2025-01-02 | 52.80 | $25.44 | 261480 |
| 2024-12-31 | 51.64 | $24.77 | 419925 |
| 2024-12-30 | 53.77 | $25.91 | 334732 |
| 2024-12-27 | 56.87 | $27.49 | 516637 |
| 2024-12-26 | 63.26 | $30.41 | 453287 |
| 2024-12-24 | 61.85 | $29.40 | 356400 |
| 2024-12-23 | 59.50 | $27.79 | 292400 |
| 2024-12-20 | 59.16 | $27.56 | 651200 |
| 2024-12-19 | 57.83 | $26.66 | 541968 |
| 2024-12-18 | 57.67 | $26.55 | 787100 |
| 2024-12-17 | 66.44 | $30.60 | 672530 |
| 2024-12-16 | 71.11 | $32.44 | 1.3M |
| 2024-12-13 | 66.74 | $28.82 | 786400 |
| 2024-12-12 | 64.48 | $27.21 | 1.1M |
| 2024-12-11 | 61.69 | $25.40 | 426500 |
| 2024-12-10 | 61.22 | $25.11 | 321040 |
| 2024-12-09 | 61.13 | $25.05 | 375900 |
| 2024-12-06 | 62.59 | $25.67 | 789610 |
| 2024-12-05 | 59.99 | $23.90 | 736400 |
| 2024-12-04 | 59.81 | $23.78 | 669600 |
| 2024-12-03 | 60.20 | $23.96 | 518417 |
| 2024-12-02 | 63.24 | $25.37 | 1.1M |
| 2024-11-29 | 69.05 | $27.85 | 618712 |
| 2024-11-27 | 67.54 | $26.53 | 663231 |
| 2024-11-26 | 66.76 | $25.86 | 797320 |
| 2024-11-25 | 72.05 | $28.01 | 1.0M |
| 2024-11-22 | 75.49 | $29.31 | 1.6M |
| 2024-11-21 | 80.52 | $31.10 | 2.6M |
| 2024-11-20 | 82.00 | $31.61 | 4.7M |
| 2024-11-19 | 80.60 | $29.50 | 16.0M |
| 2024-11-18 | 81.19 | $29.71 | 9.7M |
| 2024-11-15 | 51.04 | $11.32 | 273100 |
| 2024-11-14 | 54.61 | $12.11 | 354642 |
| 2024-11-13 | 52.28 | $11.53 | 280400 |
| 2024-11-12 | 56.00 | $12.32 | 357488 |
| 2024-11-11 | 56.63 | $12.45 | 711110 |
| 2024-11-08 | 44.67 | $9.82 | 233700 |
| 2024-11-07 | 46.14 | $10.14 | 109100 |
| 2024-11-06 | 48.07 | $10.55 | 228267 |
| 2024-11-05 | 40.72 | $9.27 | 47000 |
| 2024-11-04 | 38.73 | $8.96 | 77309 |
| 2024-11-01 | 40.57 | $9.40 | 87307 |
| 2024-10-31 | 41.12 | $9.53 | 139101 |
| 2024-10-30 | 48.55 | $11.08 | 60551 |
| 2024-10-29 | 49.87 | $11.32 | 112344 |
| 2024-10-28 | 51.89 | $11.68 | 106891 |
| 2024-10-25 | 46.71 | $10.77 | 49976 |
| 2024-10-24 | 48.12 | $11.03 | 36835 |
| 2024-10-23 | 46.35 | $10.73 | 91300 |
| 2024-10-22 | 52.09 | $11.75 | 85700 |
| 2024-10-21 | 50.49 | $11.47 | 94107 |
| 2024-10-18 | 49.46 | $11.29 | 131000 |
| 2024-10-17 | 49.84 | $11.36 | 59444 |
| 2024-10-16 | 51.86 | $11.73 | 94000 |
| 2024-10-15 | 47.96 | $11.01 | 95056 |
| 2024-10-14 | 48.80 | $11.17 | 112850 |
| 2024-10-11 | 45.06 | $10.51 | 108829 |
| 2024-10-10 | 40.76 | $9.82 | 58052 |
| 2024-10-09 | 40.85 | $9.84 | 88800 |
| 2024-10-08 | 41.44 | $9.98 | 140430 |
| 2024-10-07 | 40.44 | $9.81 | 154301 |
| 2024-10-04 | 40.63 | $9.86 | 93486 |
| 2024-10-03 | 38.50 | $9.48 | 64924 |
| 2024-10-02 | 36.15 | $9.07 | 91300 |
| 2024-10-01 | 35.76 | $9.00 | 99849 |
| 2024-09-30 | 37.57 | $9.57 | 65400 |
| 2024-09-27 | 38.51 | $9.86 | 131685 |
| 2024-09-26 | 39.15 | $10.06 | 114912 |
| 2024-09-25 | 34.81 | $9.22 | 127237 |
| 2024-09-24 | 35.18 | $9.35 | 191945 |
| 2024-09-23 | 36.01 | $9.65 | 146053 |
| 2024-09-20 | 37.84 | $10.29 | 153251 |
| 2024-09-19 | 40.37 | $11.12 | 81029 |
| 2024-09-18 | 39.68 | $10.97 | 70911 |
| 2024-09-17 | 40.97 | $11.40 | 67000 |
| 2024-09-16 | 37.74 | $10.68 | 49600 |
| 2024-09-13 | 39.04 | $11.14 | 104500 |
| 2024-09-12 | 39.54 | $11.32 | 82021 |
| 2024-09-11 | 37.98 | $10.95 | 174326 |
| 2024-09-10 | 39.83 | $11.65 | 90000 |
| 2024-09-09 | 40.55 | $11.92 | 53700 |
| 2024-09-06 | 38.59 | $11.42 | 103327 |
| 2024-09-05 | 40.82 | $12.29 | 57840 |
| 2024-09-04 | 41.18 | $12.43 | 88100 |
| 2024-09-03 | 42.76 | $13.04 | 58311 |
| 2024-08-30 | 45.83 | $14.16 | 47026 |
| 2024-08-29 | 44.34 | $13.72 | 57759 |
| 2024-08-28 | 43.16 | $13.37 | 79500 |
| 2024-08-27 | 46.05 | $14.46 | 49500 |
| 2024-08-26 | 47.29 | $14.91 | 71744 |
| 2024-08-23 | 48.00 | $15.17 | 119310 |
| 2024-08-22 | 44.27 | $13.95 | 46231 |
| 2024-08-21 | 45.65 | $14.49 | 68300 |
| 2024-08-20 | 42.40 | $13.46 | 66133 |
| 2024-08-19 | 43.18 | $13.79 | 78400 |
| 2024-08-16 | 43.18 | $13.79 | 96116 |
| 2024-08-15 | 42.72 | $13.63 | 193825 |
| 2024-08-14 | 38.22 | $12.13 | 340302 |
| 2024-08-13 | 45.32 | $15.28 | 74865 |
| 2024-08-12 | 45.11 | $15.21 | 68193 |
| 2024-08-09 | 46.83 | $15.90 | 102012 |
| 2024-08-08 | 45.72 | $15.51 | 92106 |
| 2024-08-07 | 40.21 | $13.71 | 113610 |
| 2024-08-06 | 42.83 | $14.85 | 60955 |
| 2024-08-05 | 40.61 | $14.16 | 138253 |
| 2024-08-02 | 43.46 | $15.39 | 125100 |
| 2024-08-01 | 44.75 | $15.92 | 163986 |
| 2024-07-31 | 48.02 | $17.20 | 102155 |
| 2024-07-30 | 46.36 | $16.63 | 84027 |
| 2024-07-29 | 48.10 | $17.31 | 180500 |
| 2024-07-26 | 50.12 | $18.08 | 104414 |
| 2024-07-25 | 49.91 | $18.00 | 93400 |
| 2024-07-24 | 50.63 | $18.29 | 131800 |
| 2024-07-23 | 52.46 | $19.02 | 197011 |
| 2024-07-22 | 55.53 | $20.20 | 289600 |
| 2024-07-19 | 56.92 | $20.72 | 185360 |
| 2024-07-18 | 53.44 | $19.09 | 170944 |
| 2024-07-17 | 58.42 | $20.90 | 247914 |
| 2024-07-16 | 64.41 | $22.80 | 297438 |
| 2024-07-15 | 62.47 | $21.79 | 292439 |
| 2024-07-12 | 55.98 | $18.92 | 102016 |
| 2024-07-11 | 55.27 | $18.64 | 164434 |
| 2024-07-10 | 51.19 | $17.13 | 113946 |
| 2024-07-09 | 49.58 | $16.57 | 196996 |
| 2024-07-08 | 53.26 | $17.80 | 131231 |
| 2024-07-05 | 53.15 | $17.76 | 156012 |
| 2024-07-03 | 53.24 | $17.79 | 69000 |
| 2024-07-02 | 53.91 | $18.03 | 193300 |
| 2024-07-01 | 56.28 | $18.87 | 140842 |
| 2024-06-28 | 56.42 | $18.92 | 544830 |
| 2024-06-27 | 61.62 | $20.71 | 460630 |
| 2024-06-26 | 57.45 | $18.71 | 442571 |
| 2024-06-25 | 54.29 | $17.37 | 219500 |
| 2024-06-24 | 52.36 | $16.60 | 249606 |
| 2024-06-21 | 48.02 | $15.00 | 495230 |
| 2024-06-20 | 53.07 | $16.76 | 237037 |
| 2024-06-18 | 52.37 | $16.50 | 199848 |
| 2024-06-17 | 54.67 | $17.27 | 231000 |
| 2024-06-14 | 59.14 | $18.66 | 225949 |
| 2024-06-13 | 59.43 | $18.75 | 306190 |
| 2024-06-12 | 63.67 | $20.00 | 284319 |
| 2024-06-11 | 64.69 | $20.29 | 222000 |
| 2024-06-10 | 62.86 | $19.35 | 240185 |
| 2024-06-07 | 62.25 | $19.04 | 721200 |
| 2024-06-06 | 63.73 | $19.50 | 331648 |
| 2024-06-05 | 63.32 | $19.27 | 353300 |
| 2024-06-04 | 57.62 | $16.42 | 157329 |
| 2024-06-03 | 59.50 | $17.03 | 308581 |
| 2024-05-31 | 61.27 | $17.60 | 345911 |
| 2024-05-30 | 59.21 | $16.58 | 256936 |
| 2024-05-29 | 58.17 | $16.08 | 155284 |
| 2024-05-28 | 58.10 | $16.05 | 248047 |
| 2024-05-24 | 61.93 | $17.39 | 484600 |
| 2024-05-23 | 58.50 | $15.62 | 229658 |
| 2024-05-22 | 57.85 | $15.30 | 490232 |
| 2024-05-21 | 60.32 | $16.18 | 1.5M |
| 2024-05-20 | 61.66 | $16.65 | 972400 |
| 2024-05-17 | 50.04 | $11.46 | 295500 |
| 2024-05-16 | 47.20 | $10.49 | 393633 |
| 2024-05-15 | 52.10 | $12.18 | 478500 |
| 2024-05-14 | 49.04 | $11.15 | 860818 |
| 2024-05-13 | 45.25 | $9.98 | 254500 |
| 2024-05-10 | 44.79 | $9.84 | 604400 |
| 2024-05-09 | 45.87 | $10.25 | 1.4M |
| 2024-05-08 | 41.04 | $8.79 | 644600 |
| 2024-05-07 | 35.40 | $7.29 | 278700 |
| 2024-05-06 | 32.59 | $6.60 | 384900 |
| 2024-05-03 | 32.18 | $6.50 | 332900 |
| 2024-05-02 | 31.31 | $6.28 | 331601 |
| 2024-05-01 | 31.37 | $6.31 | 1.0M |
| 2024-04-30 | 32.04 | $6.71 | 1.3M |
| 2024-04-29 | 38.40 | $9.96 | 245838 |
| 2024-04-26 | 38.46 | $9.99 | 98804 |
| 2024-04-25 | 35.73 | $9.22 | 113732 |
| 2024-04-24 | 34.95 | $9.00 | 236460 |
| 2024-04-23 | 36.93 | $10.02 | 168640 |
| 2024-04-22 | 37.39 | $10.25 | 139444 |
| 2024-04-19 | 36.42 | $9.95 | 101272 |
| 2024-04-18 | 37.43 | $10.50 | 102373 |
| 2024-04-17 | 35.89 | $10.00 | 108108 |
| 2024-04-16 | 36.45 | $10.33 | 141976 |
| 2024-04-15 | 37.60 | $11.01 | 126696 |
| 2024-04-12 | 39.87 | $12.30 | 172056 |
| 2024-04-11 | 42.25 | $13.57 | 151777 |
| 2024-04-10 | 42.57 | $13.74 | 119072 |
| 2024-04-09 | 40.69 | $13.00 | 147744 |
| 2024-04-08 | 38.85 | $12.28 | 166912 |
| 2024-04-05 | 35.89 | $11.16 | 104565 |
| 2024-04-04 | 36.40 | $11.50 | 144856 |
| 2024-04-03 | 36.59 | $11.63 | 189745 |
| 2024-04-02 | 33.77 | $10.50 | 218469 |
| 2024-04-01 | 35.23 | $11.61 | 248465 |
| 2024-03-28 | 34.97 | $11.50 | 380980 |
| 2024-03-27 | 35.49 | $11.92 | 406437 |
| 2024-03-26 | 34.01 | $11.26 | 614872 |
| 2024-03-25 | 37.49 | $14.06 | 653632 |
| 2024-03-22 | 36.16 | $13.46 | 328408 |
| 2024-03-21 | 36.61 | $13.83 | 409540 |
| 2024-03-20 | 36.07 | $13.57 | 183625 |
| 2024-03-19 | 34.92 | $13.00 | 166580 |
| 2024-03-18 | 34.71 | $12.89 | 184176 |
| 2024-03-15 | 36.48 | $14.59 | 397136 |
| 2024-03-14 | 34.19 | $13.37 | 271876 |
| 2024-03-13 | 35.78 | $14.95 | 109360 |
| 2024-03-12 | 35.04 | $14.54 | 107669 |
| 2024-03-11 | 35.56 | $15.09 | 205180 |
| 2024-03-08 | 35.24 | $14.90 | 221089 |
| 2024-03-07 | 35.27 | $14.93 | 391759 |
| 2024-03-06 | 36.42 | $16.28 | 382712 |
| 2024-03-05 | 34.80 | $15.20 | 250680 |
| 2024-03-04 | 35.08 | $15.55 | 667928 |
| 2024-03-01 | 33.58 | $14.50 | 653077 |
| 2024-02-29 | 33.58 | $14.50 | 1.6M |
| 2024-02-28 | 42.95 | $25.50 | 183960 |
| 2024-02-27 | 40.66 | $23.90 | 95865 |
| 2024-02-26 | 40.70 | $23.94 | 133648 |
| 2024-02-23 | 38.00 | $22.02 | 106552 |
| 2024-02-22 | 38.16 | $22.20 | 81108 |
| 2024-02-21 | 37.64 | $21.81 | 86702 |
| 2024-02-20 | 38.82 | $23.29 | 99428 |
| 2024-02-16 | 39.69 | $24.38 | 97500 |
| 2024-02-15 | 39.78 | $24.50 | 189900 |
| 2024-02-14 | 40.73 | $25.75 | 121292 |
| 2024-02-13 | 38.65 | $23.88 | 183760 |
| 2024-02-12 | 39.80 | $25.50 | 293068 |
| 2024-02-09 | 40.51 | $26.50 | 481537 |
| 2024-02-08 | 35.20 | $21.64 | 1.2M |
| 2024-02-07 | 47.24 | $36.25 | 55136 |
| 2024-02-06 | 46.65 | $35.75 | 54612 |
| 2024-02-05 | 42.34 | $32.25 | 50880 |
| 2024-02-02 | 44.28 | $34.25 | 59581 |
| 2024-02-01 | 45.52 | $35.50 | 48485 |
| 2024-01-31 | 44.03 | $34.25 | 123273 |
| 2024-01-30 | 47.75 | $38.00 | 78584 |
| 2024-01-29 | 48.27 | $38.50 | 108696 |
| 2024-01-26 | 44.26 | $35.00 | 161272 |
| 2024-01-25 | 39.82 | $31.50 | 70368 |
| 2024-01-24 | 40.04 | $31.75 | 97124 |
| 2024-01-23 | 42.21 | $34.25 | 72221 |
| 2024-01-22 | 43.80 | $36.00 | 75620 |
| 2024-01-19 | 42.33 | $34.75 | 124173 |
| 2024-01-18 | 41.46 | $34.00 | 111700 |
| 2024-01-17 | 42.47 | $35.25 | 133384 |
| 2024-01-16 | 43.49 | $36.50 | 131512 |
| 2024-01-12 | 46.66 | $40.25 | 151644 |
| 2024-01-11 | 47.54 | $41.25 | 308169 |
| 2024-01-10 | 51.95 | $46.00 | 142688 |
| 2024-01-09 | 52.19 | $46.25 | 159400 |
| 2024-01-08 | 55.90 | $50.00 | 183889 |
| 2024-01-05 | 52.47 | $46.00 | 169072 |
| 2024-01-04 | 53.97 | $47.50 | 155588 |
| 2024-01-03 | 53.97 | $47.50 | 215140 |
| 2024-01-02 | 59.58 | $53.00 | 293560 |
| 2023-12-29 | 62.68 | $55.75 | 580128 |
| 2023-12-28 | 64.41 | $57.25 | 443216 |
| 2023-12-27 | 66.45 | $59.00 | 1.1M |
| 2023-12-26 | 55.83 | $45.00 | 88004 |
| 2023-12-22 | 57.37 | $46.25 | 136557 |
| 2023-12-21 | 57.14 | $46.00 | 139473 |
| 2023-12-20 | 57.14 | $46.00 | 249565 |
| 2023-12-19 | 61.53 | $49.75 | 119464 |
| 2023-12-18 | 60.77 | $48.75 | 174636 |
| 2023-12-15 | 59.63 | $47.25 | 171592 |
| 2023-12-14 | 56.84 | $43.75 | 124272 |
| 2023-12-13 | 58.77 | $45.50 | 132480 |
| 2023-12-12 | 56.78 | $43.00 | 81641 |
| 2023-12-11 | 53.82 | $39.50 | 104788 |
| 2023-12-08 | 59.03 | $44.25 | 130621 |
| 2023-12-07 | 59.32 | $44.50 | 124776 |
| 2023-12-06 | 65.36 | $49.50 | 196196 |
| 2023-12-05 | 63.79 | $47.25 | 215336 |
| 2023-12-04 | 67.01 | $49.75 | 346020 |
| 2023-12-01 | 65.17 | $47.00 | 195912 |
| 2023-11-30 | 57.38 | $37.50 | 157256 |
| 2023-11-29 | 63.02 | $41.50 | 134400 |
| 2023-11-28 | 66.92 | $44.00 | 139500 |
| 2023-11-27 | 68.53 | $45.00 | 202980 |
| 2023-11-24 | 71.82 | $47.00 | 184104 |
| 2023-11-22 | 65.54 | $39.00 | 125314 |
| 2023-11-21 | 68.72 | $40.75 | 244692 |
| 2023-11-20 | 62.25 | $34.25 | 273132 |
| 2023-11-17 | 59.15 | $31.75 | 118013 |
| 2023-11-16 | 56.80 | $30.00 | 136653 |
| 2023-11-15 | 55.77 | $29.25 | 141836 |
| 2023-11-14 | 48.54 | $24.63 | 174877 |
| 2023-11-13 | 33.79 | $18.00 | 96656 |
| 2023-11-10 | 36.65 | $19.90 | 199827 |
| 2023-11-09 | 28.41 | $17.18 | 138372 |
| 2023-11-08 | 24.46 | $16.03 | 173788 |
| 2023-11-07 | 34.83 | $22.57 | 41036 |
| 2023-11-06 | 35.31 | $22.79 | 26880 |
| 2023-11-03 | 38.66 | $24.25 | 34129 |
| 2023-11-02 | 35.73 | $23.51 | 47836 |
| 2023-11-01 | 35.69 | $23.50 | 31649 |
| 2023-10-31 | 39.75 | $25.25 | 28176 |
| 2023-10-30 | 37.15 | $24.58 | 32444 |
| 2023-10-27 | 32.70 | $23.50 | 40605 |
| 2023-10-26 | 35.58 | $24.80 | 38816 |
| 2023-10-25 | 37.26 | $25.50 | 58048 |
| 2023-10-24 | 38.49 | $26.00 | 119036 |
| 2023-10-23 | 38.49 | $26.00 | 106992 |
| 2023-10-20 | 39.68 | $26.50 | 32384 |
| 2023-10-19 | 40.26 | $26.75 | 17512 |
| 2023-10-18 | 40.84 | $27.00 | 20396 |
| 2023-10-17 | 44.47 | $28.50 | 17286 |
| 2023-10-16 | 41.16 | $27.50 | 73737 |
| 2023-10-13 | 39.44 | $27.00 | 19844 |
| 2023-10-12 | 40.00 | $27.25 | 25988 |
| 2023-10-11 | 43.47 | $28.75 | 15444 |
| 2023-10-10 | 44.70 | $29.25 | 14772 |
| 2023-10-09 | 42.38 | $28.50 | 10360 |
| 2023-10-06 | 43.54 | $29.00 | 15328 |
| 2023-10-05 | 41.25 | $28.25 | 23728 |
| 2023-10-04 | 41.25 | $28.25 | 54572 |
| 2023-10-03 | 39.02 | $27.50 | 27416 |
| 2023-10-02 | 40.48 | $28.25 | 51024 |
| 2023-09-29 | 42.49 | $29.25 | 43912 |
| 2023-09-28 | 45.16 | $30.50 | 81098 |
| 2023-09-27 | 43.13 | $29.75 | 19292 |
| 2023-09-26 | 38.81 | $28.25 | 25982 |
| 2023-09-25 | 40.26 | $29.00 | 27064 |
| 2023-09-22 | 35.69 | $27.50 | 31117 |
| 2023-09-21 | 38.49 | $29.00 | 31198 |
| 2023-09-20 | 40.50 | $30.00 | 20380 |
| 2023-09-19 | 40.50 | $30.00 | 54679 |
| 2023-09-18 | 40.50 | $30.00 | 35480 |
| 2023-09-15 | 41.43 | $30.50 | 49276 |
| 2023-09-14 | 43.31 | $31.50 | 31168 |
| 2023-09-13 | 42.69 | $31.25 | 31404 |
| 2023-09-12 | 43.14 | $31.50 | 46389 |
| 2023-09-11 | 44.47 | $32.25 | 19500 |
| 2023-09-08 | 43.92 | $32.00 | 18275 |
| 2023-09-07 | 44.33 | $32.25 | 23621 |
| 2023-09-06 | 44.33 | $32.25 | 23260 |
| 2023-09-05 | 44.72 | $32.50 | 24588 |
| 2023-09-01 | 49.57 | $35.50 | 16196 |
| 2023-08-31 | 47.78 | $34.50 | 33384 |
| 2023-08-30 | 52.68 | $37.25 | 23564 |
| 2023-08-29 | 53.15 | $37.50 | 68120 |
| 2023-08-28 | 45.24 | $33.25 | 13532 |
| 2023-08-25 | 44.19 | $32.75 | 20348 |
| 2023-08-24 | 42.07 | $31.75 | 14848 |
| 2023-08-23 | 45.34 | $33.75 | 24313 |
| 2023-08-22 | 40.99 | $31.75 | 19010 |
| 2023-08-21 | 41.78 | $32.25 | 19356 |
| 2023-08-18 | 42.56 | $32.75 | 31292 |
| 2023-08-17 | 40.45 | $31.75 | 31512 |
| 2023-08-16 | 41.53 | $32.50 | 28728 |
| 2023-08-15 | 43.38 | $33.75 | 30288 |
| 2023-08-14 | 44.90 | $34.75 | 28977 |
| 2023-08-11 | 46.05 | $35.50 | 19677 |
| 2023-08-10 | 43.77 | $34.25 | 52985 |
| 2023-08-09 | 45.22 | $35.25 | 36612 |
| 2023-08-08 | 47.86 | $37.00 | 48264 |
| 2023-08-07 | 45.26 | $35.50 | 85044 |
| 2023-08-04 | 47.51 | $37.00 | 34596 |
| 2023-08-03 | 49.05 | $38.00 | 41795 |
| 2023-08-02 | 48.65 | $37.75 | 54081 |
| 2023-08-01 | 51.71 | $39.75 | 47155 |
| 2023-07-31 | 54.13 | $41.25 | 91584 |
| 2023-07-28 | 53.44 | $40.75 | 41847 |
| 2023-07-27 | 50.99 | $39.00 | 90697 |
| 2023-07-26 | 58.04 | $43.25 | 37016 |
| 2023-07-25 | 56.70 | $42.25 | 38864 |
| 2023-07-24 | 56.70 | $42.25 | 47921 |
| 2023-07-21 | 57.11 | $42.50 | 57680 |
| 2023-07-20 | 56.21 | $41.75 | 98849 |
| 2023-07-19 | 62.94 | $45.75 | 89656 |
| 2023-07-18 | 59.80 | $43.00 | 115030 |
| 2023-07-17 | 62.07 | $44.25 | 184644 |
| 2023-07-14 | 64.40 | $45.50 | 570036 |
| 2023-07-13 | 69.87 | $48.25 | 344528 |
| 2023-07-12 | 60.99 | $40.50 | 110188 |
| 2023-07-11 | 62.12 | $41.00 | 209936 |
| 2023-07-10 | 61.44 | $40.50 | 135001 |
| 2023-07-07 | 53.12 | $35.25 | 98928 |
| 2023-07-06 | 48.05 | $32.75 | 48776 |
| 2023-07-05 | 49.06 | $33.25 | 45491 |
| 2023-07-03 | 48.55 | $33.00 | 65032 |
| 2023-06-30 | 43.70 | $30.75 | 44968 |
| 2023-06-29 | 41.97 | $30.00 | 42357 |
| 2023-06-28 | 41.97 | $30.00 | 55376 |
| 2023-06-27 | 44.01 | $31.25 | 133684 |
| 2023-06-26 | 34.33 | $27.25 | 193580 |
| 2023-06-23 | 42.11 | $31.75 | 112720 |
| 2023-06-22 | 42.11 | $31.75 | 103081 |
| 2023-06-21 | 48.12 | $34.50 | 184777 |
| 2023-06-20 | 48.12 | $34.50 | 83204 |
| 2023-06-16 | 50.49 | $35.50 | 110808 |
| 2023-06-15 | 49.30 | $35.00 | 43052 |
| 2023-06-14 | 51.04 | $35.75 | 49884 |
| 2023-06-13 | 49.92 | $35.25 | 23109 |
| 2023-06-12 | 47.05 | $34.00 | 24574 |
| 2023-06-09 | 48.64 | $34.75 | 15780 |
| 2023-06-08 | 50.82 | $35.75 | 14956 |
| 2023-06-07 | 48.64 | $34.75 | 31260 |
| 2023-06-06 | 49.15 | $35.00 | 41668 |
| 2023-06-05 | 49.15 | $35.00 | 24560 |
| 2023-06-02 | 52.16 | $36.50 | 21732 |
| 2023-06-01 | 51.70 | $36.25 | 29175 |
| 2023-05-31 | 50.31 | $35.50 | 17513 |
| 2023-05-30 | 49.85 | $35.25 | 28020 |
| 2023-05-26 | 48.04 | $34.25 | 25807 |
| 2023-05-25 | 50.19 | $35.50 | 20260 |
| 2023-05-24 | 52.43 | $36.75 | 17275 |
| 2023-05-23 | 51.61 | $36.25 | 23393 |
| 2023-05-22 | 52.90 | $37.00 | 30315 |
| 2023-05-19 | 49.28 | $34.75 | 18600 |
| 2023-05-18 | 50.51 | $35.50 | 24816 |
| 2023-05-17 | 50.51 | $35.50 | 33077 |
| 2023-05-16 | 45.14 | $32.25 | 21337 |
| 2023-05-15 | 44.70 | $32.00 | 18777 |
| 2023-05-12 | 41.13 | $30.00 | 51608 |
| 2023-05-11 | 44.18 | $32.25 | 43977 |
| 2023-05-10 | 47.13 | $34.25 | 46480 |
| 2023-05-09 | 45.84 | $33.50 | 38090 |
| 2023-05-08 | 49.27 | $35.75 | 27901 |
| 2023-05-05 | 50.87 | $36.75 | 29908 |
| 2023-05-04 | 46.75 | $34.25 | 29000 |
| 2023-05-03 | 45.45 | $33.50 | 28312 |
| 2023-05-02 | 44.15 | $32.75 | 36277 |
| 2023-05-01 | 44.15 | $32.75 | 29848 |
| 2023-04-28 | 45.45 | $33.75 | 26449 |
| 2023-04-27 | 47.45 | $35.25 | 47600 |
| 2023-04-26 | 45.16 | $33.75 | 71972 |
| 2023-04-25 | 44.78 | $33.50 | 53960 |
| 2023-04-24 | 44.78 | $33.50 | 32343 |
| 2023-04-21 | 45.93 | $34.50 | 31157 |
| 2023-04-20 | 44.23 | $33.25 | 28108 |
| 2023-04-19 | 45.32 | $34.25 | 77701 |
| 2023-04-18 | 48.11 | $36.75 | 41328 |
| 2023-04-17 | 48.11 | $36.75 | 45257 |
| 2023-04-14 | 49.78 | $38.25 | 86876 |
| 2023-04-13 | 51.47 | $39.75 | 107700 |
| 2023-04-12 | 50.68 | $39.00 | 105036 |
| 2023-04-11 | 55.59 | $43.25 | 138728 |
| 2023-04-10 | 55.34 | $43.00 | 75733 |
| 2023-04-06 | 51.86 | $39.50 | 38984 |
| 2023-04-05 | 50.82 | $38.50 | 48424 |
| 2023-04-04 | 53.28 | $40.75 | 34319 |
| 2023-04-03 | 55.26 | $42.50 | 51781 |
| 2023-03-31 | 55.83 | $43.00 | 68224 |
| 2023-03-30 | 54.05 | $41.00 | 62188 |
| 2023-03-29 | 52.45 | $39.25 | 44657 |
| 2023-03-28 | 49.86 | $36.50 | 41593 |
| 2023-03-27 | 50.57 | $37.25 | 63969 |
| 2023-03-24 | 52.48 | $39.25 | 62219 |
| 2023-03-23 | 52.05 | $38.75 | 118729 |
| 2023-03-22 | 47.79 | $34.00 | 91568 |
| 2023-03-21 | 49.55 | $36.00 | 182900 |
| 2023-03-20 | 47.72 | $34.00 | 228372 |
| 2023-03-17 | 56.48 | $43.00 | 284036 |
| 2023-03-16 | 41.46 | $29.75 | 62267 |
| 2023-03-15 | 40.36 | $29.00 | 105937 |
| 2023-03-14 | 41.86 | $30.50 | 198844 |
| 2023-03-13 | 43.66 | $32.25 | 336036 |
| 2023-03-10 | 36.20 | $27.25 | 101636 |
| 2023-03-09 | 39.43 | $30.50 | 77092 |
| 2023-03-08 | 40.48 | $31.50 | 57988 |
| 2023-03-07 | 41.00 | $32.00 | 35484 |
| 2023-03-06 | 42.29 | $33.25 | 37969 |
| 2023-03-03 | 43.59 | $34.50 | 62525 |
| 2023-03-02 | 42.93 | $34.00 | 67374 |
| 2023-03-01 | 44.17 | $35.25 | 38496 |
| 2023-02-28 | 45.42 | $36.50 | 47861 |
| 2023-02-27 | 44.22 | $35.50 | 32388 |
| 2023-02-24 | 43.63 | $35.00 | 50012 |
| 2023-02-23 | 45.45 | $37.00 | 66701 |
| 2023-02-22 | 46.61 | $38.25 | 48112 |
| 2023-02-21 | 46.61 | $38.25 | 61396 |
| 2023-02-17 | 50.05 | $42.00 | 66596 |
| 2023-02-16 | 49.82 | $41.75 | 158436 |
| 2023-02-15 | 51.43 | $43.50 | 110442 |
| 2023-02-14 | 49.20 | $41.00 | 99620 |
| 2023-02-13 | 45.40 | $37.00 | 38548 |
| 2023-02-10 | 45.80 | $37.50 | 48264 |
| 2023-02-09 | 46.80 | $38.75 | 112200 |
| 2023-02-08 | 50.80 | $43.50 | 55481 |
| 2023-02-07 | 52.82 | $45.75 | 90948 |
| 2023-02-06 | 50.31 | $42.75 | 68268 |
| 2023-02-03 | 50.10 | $42.50 | 121981 |
| 2023-02-02 | 51.77 | $44.50 | 680652 |
| 2023-02-01 | 48.94 | $41.00 | 119840 |
| 2023-01-31 | 47.48 | $39.25 | 71861 |
| 2023-01-30 | 47.85 | $39.75 | 94520 |
| 2023-01-27 | 50.48 | $43.25 | 171316 |
| 2023-01-26 | 49.54 | $42.00 | 113564 |
| 2023-01-25 | 50.27 | $43.00 | 93196 |
| 2023-01-24 | 50.97 | $44.00 | 95088 |
| 2023-01-23 | 53.86 | $48.00 | 178873 |
| 2023-01-20 | 55.35 | $50.00 | 212400 |
| 2023-01-19 | 55.71 | $50.50 | 206292 |
| 2023-01-18 | 52.59 | $45.25 | 128024 |
| 2023-01-17 | 55.98 | $50.00 | 234316 |
| 2023-01-13 | 56.90 | $51.25 | 788029 |
| 2023-01-12 | 73.64 | $69.50 | 1.0M |
| 2023-01-11 | 45.43 | $35.75 | 69028 |
| 2023-01-10 | 44.17 | $35.00 | 32880 |
| 2023-01-09 | 43.34 | $34.50 | 45872 |
| 2023-01-06 | 41.27 | $33.25 | 37680 |
| 2023-01-05 | 39.16 | $32.00 | 47536 |
| 2023-01-04 | 39.43 | $32.25 | 60644 |
| 2023-01-03 | 33.80 | $29.00 | 52044 |
| 2022-12-30 | 34.50 | $29.75 | 56681 |
| 2022-12-29 | 34.96 | $30.25 | 47136 |
| 2022-12-28 | 34.12 | $29.75 | 66260 |
| 2022-12-27 | 37.56 | $33.50 | 61228 |
| 2022-12-23 | 36.76 | $33.00 | 112592 |
| 2022-12-22 | 41.90 | $38.00 | 110513 |
| 2022-12-21 | 31.95 | $32.50 | 44424 |
| 2022-12-20 | 32.67 | $33.25 | 18924 |
| 2022-12-19 | 32.67 | $33.25 | 56100 |
| 2022-12-16 | 36.40 | $37.00 | 135660 |
| 2022-12-15 | 38.05 | $38.50 | 48978 |
| 2022-12-14 | 37.15 | $38.00 | 61313 |
| 2022-12-13 | 40.21 | $40.75 | 71020 |
| 2022-12-12 | 40.49 | $41.00 | 31101 |
| 2022-12-09 | 41.63 | $42.00 | 35748 |
| 2022-12-08 | 42.19 | $42.50 | 36690 |
| 2022-12-07 | 41.44 | $42.00 | 29380 |
| 2022-12-06 | 41.44 | $42.00 | 36280 |
| 2022-12-05 | 42.69 | $43.25 | 49700 |
| 2022-12-02 | 45.56 | $46.00 | 24824 |
| 2022-12-01 | 44.26 | $45.00 | 44344 |
| 2022-11-30 | 43.30 | $44.25 | 65740 |
| 2022-11-29 | 40.71 | $42.25 | 32300 |
| 2022-11-28 | 38.72 | $40.75 | 36442 |
| 2022-11-25 | 40.44 | $42.75 | 13632 |
| 2022-11-23 | 39.81 | $42.25 | 36500 |
| 2022-11-22 | 37.92 | $40.75 | 62536 |
| 2022-11-21 | 38.49 | $41.50 | 58125 |
| 2022-11-18 | 42.13 | $46.00 | 36828 |
| 2022-11-17 | 43.65 | $47.75 | 41701 |
| 2022-11-16 | 45.66 | $50.00 | 46544 |
| 2022-11-15 | 49.52 | $54.00 | 92845 |
| 2022-11-14 | 44.51 | $49.50 | 60240 |
| 2022-11-11 | 47.23 | $52.25 | 127660 |
| 2022-11-10 | 40.99 | $47.25 | 82697 |
| 2022-11-09 | 35.17 | $43.25 | 89313 |
| 2022-11-08 | 39.06 | $47.50 | 77876 |
| 2022-11-07 | 40.31 | $48.75 | 100069 |
| 2022-11-04 | 37.67 | $47.00 | 126744 |
| 2022-11-03 | 40.59 | $50.00 | 104380 |
| 2022-11-02 | 40.59 | $50.00 | 113174 |
| 2022-11-01 | 45.07 | $54.25 | 43392 |
| 2022-10-31 | 43.68 | $53.25 | 46160 |
| 2022-10-28 | 44.76 | $54.25 | 40073 |
| 2022-10-27 | 43.10 | $53.00 | 57208 |
| 2022-10-26 | 48.35 | $57.75 | 79787 |
| 2022-10-25 | 49.87 | $59.00 | 72741 |
| 2022-10-24 | 43.07 | $54.00 | 51628 |
| 2022-10-21 | 45.11 | $55.75 | 56601 |
| 2022-10-20 | 40.11 | $52.50 | 38636 |
| 2022-10-19 | 40.38 | $52.75 | 34380 |
| 2022-10-18 | 41.43 | $53.75 | 38528 |
| 2022-10-17 | 42.49 | $54.75 | 51376 |
| 2022-10-14 | 38.39 | $52.00 | 31733 |
| 2022-10-13 | 40.12 | $53.75 | 52253 |
| 2022-10-12 | 38.62 | $52.75 | 34937 |
| 2022-10-11 | 38.62 | $52.75 | 79145 |
| 2022-10-10 | 40.69 | $55.00 | 49036 |
| 2022-10-07 | 43.12 | $57.50 | 32761 |
| 2022-10-06 | 49.61 | $63.25 | 45194 |
| 2022-10-05 | 45.92 | $60.50 | 30908 |
| 2022-10-04 | 45.92 | $60.50 | 43677 |
| 2022-10-03 | 40.55 | $56.75 | 34208 |
| 2022-09-30 | 40.80 | $57.00 | 33374 |
| 2022-09-29 | 40.80 | $57.00 | 46039 |
| 2022-09-28 | 41.51 | $57.75 | 46356 |
| 2022-09-27 | 38.46 | $55.50 | 38544 |
| 2022-09-26 | 37.42 | $54.75 | 37344 |
| 2022-09-23 | 37.82 | $55.25 | 35329 |
| 2022-09-22 | 39.02 | $56.75 | 43244 |
| 2022-09-21 | 39.62 | $57.50 | 47704 |
| 2022-09-20 | 41.01 | $59.25 | 48672 |
| 2022-09-19 | 41.60 | $60.00 | 56356 |
| 2022-09-16 | 44.02 | $63.00 | 88125 |
| 2022-09-15 | 48.01 | $67.50 | 43164 |
| 2022-09-14 | 49.67 | $69.25 | 25944 |
| 2022-09-13 | 48.46 | $68.00 | 84628 |
| 2022-09-12 | 54.98 | $74.50 | 115036 |
| 2022-09-09 | 54.53 | $74.00 | 90691 |
| 2022-09-08 | 47.32 | $66.75 | 39755 |
| 2022-09-07 | 47.32 | $66.75 | 67049 |
| 2022-09-06 | 45.44 | $65.00 | 48869 |
| 2022-09-02 | 44.35 | $64.00 | 45704 |
| 2022-09-01 | 44.99 | $64.75 | 44732 |
| 2022-08-31 | 44.99 | $64.75 | 36140 |
| 2022-08-30 | 43.78 | $63.50 | 43860 |
| 2022-08-29 | 45.10 | $65.25 | 46212 |
| 2022-08-26 | 45.47 | $65.75 | 61465 |
| 2022-08-25 | 48.52 | $69.75 | 52308 |
| 2022-08-24 | 45.94 | $66.75 | 34377 |
| 2022-08-23 | 44.39 | $65.00 | 54276 |
| 2022-08-22 | 42.84 | $63.25 | 62209 |
| 2022-08-19 | 45.24 | $66.75 | 81525 |
| 2022-08-18 | 50.40 | $73.50 | 70969 |
| 2022-08-17 | 53.18 | $76.75 | 82632 |
| 2022-08-16 | 56.84 | $80.75 | 105631 |
| 2022-08-15 | 60.56 | $84.50 | 91784 |
| 2022-08-12 | 64.00 | $87.75 | 124148 |
| 2022-08-11 | 60.02 | $81.75 | 246745 |
| 2022-08-10 | 57.99 | $79.00 | 158165 |
| 2022-08-09 | 57.43 | $78.25 | 91376 |
| 2022-08-08 | 60.49 | $81.25 | 121660 |
| 2022-08-05 | 58.75 | $78.75 | 133612 |
| 2022-08-04 | 58.58 | $78.50 | 320433 |
| 2022-08-03 | 56.86 | $76.00 | 85776 |
| 2022-08-02 | 54.52 | $72.75 | 65688 |
| 2022-08-01 | 52.84 | $70.50 | 95420 |
| 2022-07-29 | 52.66 | $70.25 | 77064 |
| 2022-07-28 | 52.13 | $69.50 | 74165 |
| 2022-07-27 | 50.36 | $67.00 | 79060 |
| 2022-07-26 | 45.78 | $61.00 | 46908 |
| 2022-07-25 | 48.43 | $64.75 | 53645 |
| 2022-07-22 | 50.27 | $67.25 | 99560 |
| 2022-07-21 | 55.27 | $73.50 | 101292 |
| 2022-07-20 | 56.77 | $75.25 | 220609 |
| 2022-07-19 | 50.37 | $66.50 | 143696 |
| 2022-07-18 | 47.86 | $63.50 | 164024 |
| 2022-07-15 | 46.13 | $61.50 | 83864 |
| 2022-07-14 | 44.83 | $60.00 | 67293 |
| 2022-07-13 | 44.62 | $59.75 | 57696 |
| 2022-07-12 | 45.45 | $61.00 | 82653 |
| 2022-07-11 | 43.45 | $58.50 | 81963 |
| 2022-07-08 | 45.67 | $62.00 | 160997 |
| 2022-07-07 | 46.98 | $64.00 | 152880 |
| 2022-07-06 | 43.12 | $59.00 | 105320 |
| 2022-07-05 | 42.12 | $57.75 | 101913 |
| 2022-07-01 | 39.28 | $54.25 | 75876 |
| 2022-06-30 | 37.83 | $52.50 | 151600 |
| 2022-06-29 | 38.32 | $53.50 | 105201 |
| 2022-06-28 | 39.69 | $56.25 | 127399 |
| 2022-06-27 | 41.20 | $59.25 | 106221 |
| 2022-06-24 | 42.76 | $62.25 | 392076 |
| 2022-06-23 | 42.76 | $62.25 | 139153 |
| 2022-06-22 | 38.20 | $55.75 | 154175 |
| 2022-06-21 | 39.46 | $58.50 | 141124 |
| 2022-06-17 | 38.94 | $57.75 | 282532 |
| 2022-06-16 | 35.97 | $53.50 | 139109 |
| 2022-06-15 | 37.50 | $57.25 | 174428 |
| 2022-06-14 | 36.47 | $55.75 | 102895 |
| 2022-06-13 | 36.56 | $56.00 | 141724 |
| 2022-06-10 | 38.47 | $61.00 | 97423 |
| 2022-06-09 | 40.48 | $66.00 | 113799 |
| 2022-06-08 | 42.70 | $71.25 | 114752 |
| 2022-06-07 | 43.13 | $72.25 | 138701 |
| 2022-06-06 | 43.24 | $72.50 | 177896 |
| 2022-06-03 | 42.19 | $70.50 | 115168 |
| 2022-06-02 | 44.23 | $75.75 | 151187 |
| 2022-06-01 | 40.45 | $68.50 | 153460 |
| 2022-05-31 | 41.46 | $71.25 | 316129 |
| 2022-05-27 | 38.95 | $66.50 | 108381 |
| 2022-05-26 | 36.65 | $62.25 | 176781 |
| 2022-05-25 | 35.00 | $59.25 | 107641 |
| 2022-05-24 | 32.94 | $55.50 | 147248 |
| 2022-05-23 | 34.18 | $60.00 | 116420 |
| 2022-05-20 | 35.15 | $63.50 | 179528 |
| 2022-05-19 | 36.50 | $68.25 | 131061 |
| 2022-05-18 | 35.76 | $66.75 | 134644 |
| 2022-05-17 | 36.43 | $69.25 | 148861 |
| 2022-05-16 | 34.33 | $64.75 | 270784 |
| 2022-05-13 | 36.63 | $73.75 | 304928 |
| 2022-05-12 | 34.90 | $70.00 | 464960 |
| 2022-05-11 | 26.65 | $53.75 | 315873 |
| 2022-05-10 | 29.43 | $66.50 | 229885 |
| 2022-05-09 | 30.44 | $70.75 | 287288 |
| 2022-05-06 | 34.15 | $85.00 | 148504 |
| 2022-05-05 | 35.45 | $89.50 | 196252 |
| 2022-05-04 | 38.13 | $98.25 | 211816 |
| 2022-05-03 | 35.62 | $93.50 | 154805 |
| 2022-05-02 | 36.28 | $95.75 | 199712 |
| 2022-04-29 | 36.16 | $95.50 | 193964 |
| 2022-04-28 | 38.68 | $104.25 | 204504 |
| 2022-04-27 | 38.10 | $103.00 | 203869 |
| 2022-04-26 | 40.22 | $110.25 | 806157 |
| 2022-04-25 | 39.45 | $108.50 | 94880 |
| 2022-04-22 | 37.81 | $104.75 | 141444 |
| 2022-04-21 | 39.93 | $112.50 | 132492 |
| 2022-04-20 | 40.63 | $115.00 | 101068 |
| 2022-04-19 | 41.74 | $119.00 | 102277 |
| 2022-04-18 | 40.58 | $116.00 | 112505 |
| 2022-04-14 | 40.84 | $117.00 | 115024 |
| 2022-04-13 | 42.36 | $123.00 | 168292 |
| 2022-04-12 | 40.15 | $116.75 | 194484 |
| 2022-04-11 | 41.92 | $124.00 | 79824 |
| 2022-04-08 | 42.48 | $126.25 | 158424 |
| 2022-04-07 | 43.20 | $129.25 | 133377 |
| 2022-04-06 | 43.91 | $132.25 | 137960 |
| 2022-04-05 | 46.70 | $143.75 | 153464 |
| 2022-04-04 | 49.64 | $155.00 | 115464 |
| 2022-04-01 | 50.04 | $156.50 | 84732 |
| 2022-03-31 | 49.39 | $154.00 | 120444 |
| 2022-03-30 | 51.34 | $161.75 | 141364 |
| 2022-03-29 | 54.64 | $174.25 | 172488 |
| 2022-03-28 | 54.77 | $174.75 | 352984 |
| 2022-03-25 | 54.77 | $174.75 | 237051 |
| 2022-03-24 | 56.58 | $182.00 | 390392 |
| 2022-03-23 | 55.22 | $175.00 | 260096 |
| 2022-03-22 | 55.82 | $177.50 | 821892 |
| 2022-03-21 | 48.95 | $144.50 | 145316 |
| 2022-03-18 | 49.39 | $146.50 | 220633 |
| 2022-03-17 | 47.30 | $137.25 | 171141 |
| 2022-03-16 | 45.50 | $129.50 | 241241 |
| 2022-03-15 | 44.22 | $124.00 | 135873 |
| 2022-03-14 | 42.05 | $114.75 | 87548 |
| 2022-03-11 | 43.13 | $121.00 | 168300 |
| 2022-03-10 | 45.25 | $133.00 | 168824 |
| 2022-03-09 | 46.61 | $140.50 | 348508 |
| 2022-03-08 | 41.37 | $117.00 | 240673 |
| 2022-03-07 | 41.37 | $117.00 | 178028 |
| 2022-03-04 | 41.84 | $120.00 | 171605 |
| 2022-03-03 | 43.05 | $127.75 | 155741 |
| 2022-03-02 | 44.59 | $137.50 | 217988 |
| 2022-03-01 | 44.74 | $138.50 | 321901 |
| 2022-02-28 | 45.38 | $142.75 | 593360 |
| 2022-02-25 | 45.75 | $145.25 | 323009 |
| 2022-02-24 | 46.28 | $149.00 | 472277 |
| 2022-02-23 | 42.96 | $129.25 | 281848 |
| 2022-02-22 | 43.55 | $133.75 | 420064 |
| 2022-02-18 | 42.93 | $130.00 | 466484 |
| 2022-02-17 | 46.51 | $158.00 | 735520 |
| 2022-02-16 | 52.10 | $196.00 | 1.1M |
| 2022-02-15 | 54.39 | $210.00 | 1.2M |
| 2022-02-14 | 48.21 | $170.00 | 512856 |
| 2022-02-11 | 50.19 | $182.25 | 744284 |
| 2022-02-10 | 50.55 | $184.50 | 1.9M |
| 2022-02-09 | 51.49 | $190.50 | 2.3M |
| 2022-02-08 | 44.65 | $148.50 | 700380 |
| 2022-02-07 | 44.02 | $145.00 | 2.3M |
| 2022-02-04 | 36.91 | $108.25 | 275173 |
| 2022-02-03 | 34.88 | $98.75 | 115541 |
| 2022-02-02 | 35.45 | $103.75 | 195772 |
| 2022-02-01 | 36.76 | $115.25 | 382601 |
| 2022-01-31 | 35.28 | $107.75 | 394404 |
| 2022-01-28 | 31.72 | $90.25 | 176112 |
| 2022-01-27 | 30.68 | $85.25 | 275472 |
| 2022-01-26 | 32.19 | $101.50 | 514757 |
| 2022-01-25 | 31.40 | $97.50 | 126588 |
| 2022-01-24 | 31.86 | $102.75 | 264591 |
| 2022-01-21 | 31.97 | $104.00 | 237004 |
| 2022-01-20 | 33.21 | $118.75 | 255409 |
| 2022-01-19 | 33.69 | $124.50 | 667601 |
| 2022-01-18 | 34.23 | $131.00 | 154004 |
| 2022-01-14 | 34.92 | $139.50 | 108960 |
| 2022-01-13 | 34.74 | $138.25 | 177956 |
| 2022-01-12 | 35.73 | $151.25 | 147972 |
| 2022-01-11 | 36.34 | $159.25 | 214404 |
| 2022-01-10 | 34.86 | $148.00 | 141236 |
| 2022-01-07 | 35.45 | $156.50 | 204712 |
| 2022-01-06 | 34.96 | $152.50 | 310149 |
| 2022-01-05 | 35.10 | $154.75 | 363861 |
| 2022-01-04 | 37.27 | $188.25 | 274472 |
| 2022-01-03 | 38.66 | $208.75 | 166991 |
| 2021-12-31 | 38.93 | $212.75 | 121048 |
| 2021-12-30 | 39.50 | $221.50 | 145021 |
| 2021-12-29 | 38.72 | $213.50 | 148024 |
| 2021-12-28 | 39.73 | $230.00 | 153812 |
| 2021-12-27 | 40.89 | $249.00 | 453724 |
| 2021-12-23 | 40.95 | $250.00 | 480308 |
| 2021-12-22 | 39.48 | $232.50 | 232673 |
| 2021-12-21 | 39.23 | $229.50 | 304872 |
| 2021-12-20 | 38.95 | $226.00 | 261144 |
| 2021-12-17 | 39.53 | $237.75 | 559764 |
| 2021-12-16 | 38.74 | $227.00 | 1.3M |
| 2021-12-15 | 44.73 | $344.00 | 146789 |
| 2021-12-14 | 44.33 | $338.25 | 135028 |
| 2021-12-13 | 42.70 | $314.50 | 123389 |
| 2021-12-10 | 45.29 | $363.25 | 214812 |
| 2021-12-09 | 45.49 | $367.00 | 416316 |
| 2021-12-08 | 48.89 | $428.50 | 820680 |
| 2021-12-07 | 42.36 | $330.25 | 104332 |
| 2021-12-06 | 41.19 | $314.25 | 105129 |
| 2021-12-03 | 41.77 | $325.75 | 107236 |
| 2021-12-02 | 42.92 | $349.00 | 178341 |
| 2021-12-01 | 42.97 | $350.00 | 158150 |
| 2021-11-30 | 44.90 | $390.25 | 331252 |
| 2021-11-29 | 44.48 | $383.00 | 183516 |
| 2021-11-26 | 44.81 | $390.25 | 129884 |
| 2021-11-24 | 46.70 | $432.00 | 177952 |
| 2021-11-23 | 46.21 | $422.50 | 217180 |
| 2021-11-22 | 46.34 | $425.50 | 224948 |
| 2021-11-19 | 49.27 | $493.00 | 802429 |
| 2021-11-18 | 46.42 | $433.25 | 222376 |
| 2021-11-17 | 48.22 | $475.00 | 261716 |
| 2021-11-16 | 48.41 | $479.50 | 292397 |
| 2021-11-15 | 50.90 | $537.75 | 332112 |
| 2021-11-12 | 54.03 | $606.75 | 291352 |
| 2021-11-11 | 56.27 | $653.75 | 321389 |
| 2021-11-10 | 55.62 | $636.25 | 240572 |
| 2021-11-09 | 56.49 | $655.50 | 308360 |
| 2021-11-08 | 62.39 | $776.75 | 264640 |
| 2021-11-05 | 64.41 | $815.25 | 345600 |
| 2021-11-04 | 64.23 | $809.00 | 315840 |
| 2021-11-03 | 67.74 | $876.75 | 420296 |
| 2021-11-02 | 69.79 | $915.00 | 853137 |
| 2021-11-01 | 69.58 | $905.75 | 2.4M |
| 2021-10-29 | 78.43 | $1063.00 | 3.1M |
| 2021-10-28 | 68.04 | $640.00 | 854217 |
| 2021-10-27 | 75.84 | $735.00 | 2.3M |
| 2021-10-26 | 71.20 | $594.50 | 3.1M |
| 2021-10-25 | 91.42 | $765.00 | 8.5M |
| 2021-10-22 | 43.36 | $228.75 | 215528 |
| 2021-10-21 | 21.56 | $200.75 | 54140 |
| 2021-10-20 | 22.59 | $204.25 | 94492 |
| 2021-10-19 | 25.21 | $212.25 | 67909 |
| 2021-10-18 | 27.80 | $219.00 | 142678 |
| 2021-10-15 | 35.49 | $234.00 | 61209 |
| 2021-10-14 | 37.11 | $236.50 | 39509 |
| 2021-10-13 | 46.64 | $248.25 | 81016 |
| 2021-10-12 | 44.63 | $246.50 | 82736 |
| 2021-10-11 | 42.27 | $244.50 | 39616 |
| 2021-10-08 | 35.39 | $239.25 | 143752 |
| 2021-10-07 | 46.07 | $250.00 | 24248 |
| 2021-10-06 | 46.07 | $250.00 | 44096 |
| 2021-10-05 | 46.96 | $250.75 | 56220 |
| 2021-10-04 | 47.54 | $251.25 | 42000 |
| 2021-10-01 | 48.11 | $251.75 | 35536 |
| 2021-09-30 | 49.23 | $252.75 | 33480 |
| 2021-09-29 | 48.37 | $252.00 | 38036 |
| 2021-09-28 | 49.70 | $253.25 | 18084 |
| 2021-09-27 | 50.48 | $254.00 | 31544 |
| 2021-09-24 | 49.73 | $253.25 | 46573 |
| 2021-09-23 | 48.73 | $252.25 | 31008 |
| 2021-09-22 | 48.25 | $251.75 | 36192 |
| 2021-09-21 | 49.36 | $253.00 | 56324 |
| 2021-09-20 | 48.46 | $252.00 | 78808 |
| 2021-09-17 | 48.46 | $252.00 | 115440 |
| 2021-09-16 | 50.48 | $254.50 | 54400 |
| 2021-09-15 | 50.68 | $254.75 | 66872 |
| 2021-09-14 | 53.10 | $257.75 | 111093 |
| 2021-09-13 | 49.89 | $253.50 | 70592 |
| 2021-09-10 | 52.92 | $257.25 | 71521 |
| 2021-09-09 | 60.11 | $265.00 | 83000 |
| 2021-09-08 | 55.68 | $259.00 | 143273 |
| 2021-09-07 | 77.45 | $275.00 | 410196 |
| 2021-09-03 | 85.38 | $279.00 | 613832 |
| 2021-09-02 | 67.73 | $256.50 | 255021 |
| 2021-09-01 | 46.67 | $248.75 | 37292 |
| 2021-08-31 | 50.73 | $249.75 | 20220 |
| 2021-08-30 | 51.80 | $250.00 | 58528 |
| 2021-08-27 | 48.71 | $249.25 | 29181 |
| 2021-08-26 | 47.65 | $249.00 | 23284 |
| 2021-08-25 | 41.95 | $247.75 | 15964 |
| 2021-08-24 | 36.71 | $246.75 | 9900 |
| 2021-08-23 | 37.52 | $247.00 | 7692 |
| 2021-08-20 | 37.52 | $247.00 | 8472 |
| 2021-08-19 | 37.52 | $247.00 | 6384 |
| 2021-08-18 | 38.24 | $247.25 | 11792 |
| 2021-08-17 | 37.09 | $247.00 | 23037 |
| 2021-08-16 | 39.90 | $248.00 | 15776 |
| 2021-08-13 | 40.63 | $248.25 | 13208 |
| 2021-08-12 | 42.87 | $249.00 | 9860 |
| 2021-08-11 | 41.85 | $248.75 | 6040 |
| 2021-08-10 | 40.86 | $248.50 | 5464 |
| 2021-08-09 | 38.87 | $248.00 | 8756 |
| 2021-08-06 | 37.87 | $247.75 | 7636 |
| 2021-08-05 | 38.47 | $248.00 | 26720 |
| 2021-08-04 | 37.54 | $247.75 | 10136 |
| 2021-08-03 | 31.65 | $246.25 | 8440 |
| 2021-08-02 | 32.62 | $246.75 | 10136 |
| 2021-07-30 | 29.53 | $246.00 | 13280 |
| 2021-07-29 | 30.87 | $246.75 | 59085 |
| 2021-07-28 | 26.64 | $245.75 | 17384 |
| 2021-07-27 | 27.86 | $246.50 | 44556 |
| 2021-07-26 | 30.03 | $247.75 | 17825 |
| 2021-07-23 | 27.89 | $247.25 | 21420 |
| 2021-07-22 | 28.72 | $247.75 | 16352 |
| 2021-07-21 | 28.72 | $247.75 | 8061 |
| 2021-07-20 | 27.75 | $247.50 | 9141 |
| 2021-07-19 | 27.75 | $247.50 | 62496 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-91.27
2026-07-16
Close Price
$7.87
Vol: 682308
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -91.27 | $7.87 | 682308 |
| 2026-07-15 | -72.64 | $8.26 | 766581 |
| 2026-07-14 | -75.47 | $8.20 | 881500 |
| 2026-07-13 | -80.66 | $8.09 | 857721 |
| 2026-07-10 | -64.06 | $8.41 | 880400 |
| 2026-07-09 | -63.56 | $8.37 | 537616 |
| 2026-07-08 | -59.50 | $8.36 | 785300 |
| 2026-07-07 | -62.81 | $8.28 | 1.1M |
| 2026-07-06 | -49.17 | $8.61 | 874416 |
| 2026-07-02 | -59.50 | $8.36 | 1.4M |
| 2026-07-01 | -59.53 | $8.42 | 1.7M |
| 2026-06-30 | -85.57 | $7.81 | 1.1M |
| 2026-06-29 | -73.99 | $8.28 | 909014 |
| 2026-06-26 | -73.63 | $8.44 | 3.6M |
| 2026-06-25 | -88.81 | $7.83 | 1.3M |
| 2026-06-24 | -79.41 | $8.29 | 1.2M |
| 2026-06-23 | -73.67 | $8.87 | 958906 |
| 2026-06-22 | -70.49 | $9.05 | 1.4M |
| 2026-06-18 | -67.49 | $9.22 | 3.1M |
| 2026-06-17 | -71.20 | $9.01 | 1.6M |
| 2026-06-16 | -75.62 | $8.76 | 1.4M |
| 2026-06-15 | -72.08 | $8.96 | 1.8M |
| 2026-06-12 | -81.45 | $8.43 | 2.1M |
| 2026-06-11 | -82.86 | $8.35 | 1.5M |
| 2026-06-10 | -94.70 | $7.68 | 1.2M |
| 2026-06-09 | -94.35 | $7.70 | 2.2M |
| 2026-06-08 | -92.15 | $8.11 | 1.5M |
| 2026-06-05 | -97.38 | $7.83 | 3.1M |
| 2026-06-04 | -75.10 | $9.18 | 1.7M |
| 2026-06-03 | -80.16 | $8.92 | 1.9M |
| 2026-06-02 | -63.04 | $9.80 | 1.9M |
| 2026-06-01 | -49.42 | $10.50 | 1.9M |
| 2026-05-29 | -42.22 | $10.87 | 1.4M |
| 2026-05-28 | -39.31 | $11.00 | 1.9M |
| 2026-05-27 | -29.30 | $11.49 | 1.8M |
| 2026-05-26 | -23.25 | $11.81 | 2.9M |
| 2026-05-22 | -21.63 | $11.88 | 3.4M |
| 2026-05-21 | -5.38 | $12.32 | 4.8M |
| 2026-05-20 | -25.00 | $10.18 | 2.7M |
| 2026-05-19 | -40.43 | $9.68 | 7.0M |
| 2026-05-18 | -62.11 | $8.72 | 2.4M |
| 2026-05-15 | -79.30 | $8.28 | 2.2M |
| 2026-05-14 | -63.67 | $8.68 | 1.8M |
| 2026-05-13 | -89.45 | $8.02 | 1.7M |
| 2026-05-12 | -56.25 | $8.87 | 2.4M |
| 2026-05-11 | -15.23 | $9.92 | 2.9M |
| 2026-05-08 | -5.41 | $9.85 | 2.5M |
| 2026-05-07 | -62.09 | $8.55 | 1.2M |
| 2026-05-06 | -33.33 | $9.14 | 1.1M |
| 2026-05-05 | -35.65 | $9.09 | 906301 |
| 2026-05-04 | -31.80 | $8.96 | 1.4M |
| 2026-05-01 | -45.58 | $8.57 | 679900 |
| 2026-04-30 | -41.61 | $8.62 | 590600 |
| 2026-04-29 | -67.11 | $7.86 | 833428 |
| 2026-04-28 | -42.95 | $8.58 | 538300 |
| 2026-04-27 | -28.76 | $9.00 | 599602 |
| 2026-04-24 | -34.45 | $8.83 | 741739 |
| 2026-04-23 | -39.46 | $8.68 | 1.1M |
| 2026-04-22 | -24.41 | $9.13 | 940716 |
| 2026-04-21 | -39.80 | $8.67 | 999500 |
| 2026-04-20 | -29.77 | $8.97 | 1.8M |
| 2026-04-17 | -22.41 | $9.19 | 1.5M |
| 2026-04-16 | -1.10 | $9.56 | 1.2M |
| 2026-04-15 | -14.44 | $9.24 | 1.3M |
| 2026-04-14 | -31.72 | $8.98 | 1.7M |
| 2026-04-13 | -44.44 | $8.72 | 1.0M |
| 2026-04-10 | -62.16 | $8.13 | 928338 |
| 2026-04-09 | -54.35 | $8.39 | 934639 |
| 2026-04-08 | -67.57 | $7.95 | 897842 |
| 2026-04-07 | -77.18 | $7.63 | 768322 |
| 2026-04-06 | -77.18 | $7.63 | 705324 |
| 2026-04-02 | -84.99 | $7.37 | 616300 |
| 2026-04-01 | -89.21 | $7.24 | 676300 |
| 2026-03-31 | -87.56 | $7.36 | 1.5M |
| 2026-03-30 | -97.97 | $6.95 | 1.6M |
| 2026-03-27 | -98.31 | $7.32 | 1.2M |
| 2026-03-26 | -98.61 | $7.97 | 1.0M |
| 2026-03-25 | -92.61 | $8.38 | 908046 |
| 2026-03-24 | -96.75 | $8.27 | 1.0M |
| 2026-03-23 | -85.97 | $8.86 | 1.0M |
| 2026-03-20 | -97.12 | $8.55 | 1.2M |
| 2026-03-19 | -82.12 | $9.00 | 1.3M |
| 2026-03-18 | -95.47 | $8.93 | 3.1M |
| 2026-03-17 | -66.67 | $9.63 | 2.3M |
| 2026-03-16 | -66.26 | $9.64 | 2.0M |
| 2026-03-13 | -75.20 | $9.45 | 1.9M |
| 2026-03-12 | -84.65 | $9.21 | 792900 |
| 2026-03-11 | -81.50 | $9.29 | 894494 |
| 2026-03-10 | -84.33 | $9.24 | 839200 |
| 2026-03-09 | -87.22 | $9.22 | 1.1M |
| 2026-03-06 | -92.52 | $9.29 | 880600 |
| 2026-03-05 | -71.96 | $9.95 | 1.3M |
| 2026-03-04 | -65.05 | $10.20 | 1.9M |
| 2026-03-03 | -84.92 | $9.59 | 1.4M |
| 2026-03-02 | -76.96 | $9.96 | 1.8M |
| 2026-02-27 | -94.61 | $9.56 | 2.1M |
| 2026-02-26 | -87.01 | $10.40 | 2.1M |
| 2026-02-25 | -80.99 | $10.88 | 3.0M |
| 2026-02-24 | -94.35 | $10.10 | 1.1M |
| 2026-02-23 | -93.49 | $10.15 | 1.0M |
| 2026-02-20 | -88.89 | $10.44 | 2.5M |
| 2026-02-19 | -91.06 | $10.40 | 676215 |
| 2026-02-18 | -92.07 | $10.36 | 701213 |
| 2026-02-17 | -95.10 | $10.26 | 686400 |
| 2026-02-13 | -91.90 | $10.77 | 1.3M |
| 2026-02-12 | -97.65 | $10.06 | 1.1M |
| 2026-02-11 | -95.83 | $10.40 | 1.3M |
| 2026-02-10 | -94.03 | $10.62 | 770835 |
| 2026-02-09 | -87.64 | $11.40 | 1.1M |
| 2026-02-06 | -83.47 | $11.91 | 1.6M |
| 2026-02-05 | -99.92 | $9.90 | 1.4M |
| 2026-02-04 | -97.67 | $11.61 | 1.2M |
| 2026-02-03 | -92.37 | $12.18 | 1.0M |
| 2026-02-02 | -97.33 | $12.26 | 1.1M |
| 2026-01-30 | -72.31 | $13.39 | 895100 |
| 2026-01-29 | -68.89 | $13.63 | 1.3M |
| 2026-01-28 | -61.82 | $14.50 | 1.3M |
| 2026-01-27 | -58.25 | $14.94 | 1.3M |
| 2026-01-26 | -67.02 | $13.86 | 1.3M |
| 2026-01-23 | -55.97 | $15.22 | 1.4M |
| 2026-01-22 | -53.53 | $15.52 | 2.1M |
| 2026-01-21 | -47.12 | $16.31 | 2.2M |
| 2026-01-20 | -48.33 | $16.16 | 3.2M |
| 2026-01-16 | -5.69 | $21.41 | 2.0M |
| 2026-01-15 | -19.95 | $19.39 | 1.8M |
| 2026-01-14 | -6.43 | $21.01 | 2.5M |
| 2026-01-13 | -14.23 | $18.72 | 2.2M |
| 2026-01-12 | -9.52 | $19.21 | 3.2M |
| 2026-01-09 | -11.84 | $16.28 | 1.1M |
| 2026-01-08 | -6.59 | $16.46 | 1.9M |
| 2026-01-07 | -12.03 | $15.14 | 1.3M |
| 2026-01-06 | -5.67 | $15.46 | 3.0M |
| 2026-01-05 | -12.15 | $14.79 | 3.8M |
| 2026-01-02 | -75.26 | $11.25 | 1.1M |
| 2025-12-31 | -95.90 | $10.04 | 818800 |
| 2025-12-30 | -96.32 | $10.16 | 826300 |
| 2025-12-29 | -91.77 | $10.42 | 951100 |
| 2025-12-26 | -91.02 | $10.54 | 760600 |
| 2025-12-24 | -87.06 | $10.80 | 440037 |
| 2025-12-23 | -94.06 | $10.34 | 868145 |
| 2025-12-22 | -90.56 | $10.57 | 1.5M |
| 2025-12-19 | -90.72 | $10.56 | 1.5M |
| 2025-12-18 | -95.88 | $10.28 | 799000 |
| 2025-12-17 | -99.26 | $10.01 | 1.2M |
| 2025-12-16 | -91.41 | $11.15 | 881922 |
| 2025-12-15 | -97.71 | $10.68 | 1.4M |
| 2025-12-12 | -99.75 | $11.56 | 1.0M |
| 2025-12-11 | -91.87 | $12.66 | 1.2M |
| 2025-12-10 | -95.22 | $12.85 | 883000 |
| 2025-12-09 | -93.11 | $13.07 | 1.3M |
| 2025-12-08 | -97.45 | $12.76 | 1.8M |
| 2025-12-05 | -94.42 | $14.00 | 2.2M |
| 2025-12-04 | -80.69 | $15.60 | 842100 |
| 2025-12-03 | -88.82 | $14.67 | 1.3M |
| 2025-12-02 | -96.01 | $13.88 | 1.5M |
| 2025-12-01 | -96.70 | $13.85 | 1.1M |
| 2025-11-28 | -84.03 | $15.77 | 807200 |
| 2025-11-26 | -89.84 | $14.89 | 1.0M |
| 2025-11-25 | -86.67 | $15.37 | 901302 |
| 2025-11-24 | -86.25 | $15.60 | 1.5M |
| 2025-11-21 | -96.59 | $13.97 | 1.4M |
| 2025-11-20 | -99.47 | $14.76 | 1.7M |
| 2025-11-19 | -96.16 | $16.98 | 956900 |
| 2025-11-18 | -95.23 | $17.12 | 1.2M |
| 2025-11-17 | -99.06 | $16.79 | 1.2M |
| 2025-11-14 | -94.16 | $18.15 | 2.1M |
| 2025-11-13 | -98.35 | $18.52 | 2.9M |
| 2025-11-12 | -92.09 | $21.61 | 2.0M |
| 2025-11-11 | -93.08 | $21.47 | 2.1M |
| 2025-11-10 | -96.11 | $20.96 | 3.0M |
| 2025-11-07 | -87.05 | $23.66 | 1.7M |
| 2025-11-06 | -99.31 | $21.31 | 1.2M |
| 2025-11-05 | -89.80 | $23.86 | 1.4M |
| 2025-11-04 | -98.58 | $21.58 | 2.1M |
| 2025-11-03 | -83.78 | $26.88 | 2.0M |
| 2025-10-31 | -80.52 | $27.67 | 2.0M |
| 2025-10-30 | -99.92 | $22.97 | 1.2M |
| 2025-10-29 | -98.47 | $26.03 | 984000 |
| 2025-10-28 | -98.59 | $26.74 | 1.2M |
| 2025-10-27 | -86.34 | $29.06 | 1.7M |
| 2025-10-24 | -68.15 | $28.84 | 1.4M |
| 2025-10-23 | -64.00 | $28.58 | 1.0M |
| 2025-10-22 | -65.45 | $28.10 | 2.1M |
| 2025-10-21 | -53.26 | $32.14 | 2.3M |
| 2025-10-20 | -42.29 | $35.29 | 2.8M |
| 2025-10-17 | -37.53 | $35.70 | 1.9M |
| 2025-10-16 | -26.92 | $39.15 | 1.6M |
| 2025-10-15 | -17.51 | $42.79 | 2.9M |
| 2025-10-14 | -11.81 | $45.04 | 2.7M |
| 2025-10-13 | -29.78 | $37.71 | 2.6M |
| 2025-10-10 | -41.53 | $32.94 | 3.0M |
| 2025-10-09 | -28.54 | $38.21 | 3.0M |
| 2025-10-08 | -24.72 | $39.76 | 1.6M |
| 2025-10-07 | -26.78 | $38.92 | 3.6M |
| 2025-10-06 | -21.55 | $41.00 | 3.2M |
| 2025-10-03 | -22.80 | $40.38 | 5.1M |
| 2025-10-02 | -14.11 | $43.92 | 11.7M |
| 2025-10-01 | -3.71 | $34.15 | 5.7M |
| 2025-09-30 | -1.17 | $33.65 | 10.2M |
| 2025-09-29 | -6.32 | $25.55 | 7.7M |
| 2025-09-26 | -23.17 | $17.95 | 2.4M |
| 2025-09-25 | -17.81 | $18.63 | 3.8M |
| 2025-09-24 | 0.00 | $20.00 | 6.6M |
| 2025-09-23 | -11.86 | $17.19 | 8.1M |
| 2025-09-22 | -15.36 | $14.70 | 19.5M |
| 2025-09-19 | -21.20 | $10.44 | 2.7M |
| 2025-09-18 | -16.04 | $10.11 | 1.3M |
| 2025-09-17 | -31.44 | $9.67 | 874624 |
| 2025-09-16 | -12.50 | $10.17 | 1.4M |
| 2025-09-15 | -31.44 | $9.67 | 2.4M |
| 2025-09-12 | -33.06 | $9.52 | 748035 |
| 2025-09-11 | -16.13 | $9.94 | 810927 |
| 2025-09-10 | -37.50 | $9.41 | 953915 |
| 2025-09-09 | -24.60 | $9.73 | 1.2M |
| 2025-09-08 | -62.84 | $8.96 | 634900 |
| 2025-09-05 | -77.70 | $8.52 | 543400 |
| 2025-09-04 | -82.09 | $8.39 | 708500 |
| 2025-09-03 | -75.34 | $8.59 | 1.2M |
| 2025-09-02 | -54.73 | $9.20 | 1.2M |
| 2025-08-29 | -69.26 | $8.77 | 1.2M |
| 2025-08-28 | -71.96 | $8.69 | 902112 |
| 2025-08-27 | -74.66 | $8.61 | 828016 |
| 2025-08-26 | -65.20 | $8.89 | 1.4M |
| 2025-08-25 | -82.43 | $8.38 | 661549 |
| 2025-08-22 | -91.27 | $8.86 | 1.4M |
| 2025-08-21 | -99.32 | $7.95 | 1.5M |
| 2025-08-20 | -99.44 | $8.29 | 817400 |
| 2025-08-19 | -98.20 | $8.51 | 1.5M |
| 2025-08-18 | -97.94 | $9.24 | 1.3M |
| 2025-08-15 | -93.49 | $9.99 | 1.4M |
| 2025-08-14 | -95.83 | $9.60 | 1.4M |
| 2025-08-13 | -94.82 | $9.77 | 1.1M |
| 2025-08-12 | -97.14 | $9.38 | 2.6M |
| 2025-08-11 | -93.92 | $9.92 | 2.5M |
| 2025-08-08 | -88.62 | $10.81 | 2.4M |
| 2025-08-07 | -93.68 | $9.96 | 1.1M |
| 2025-08-06 | -94.82 | $9.77 | 984625 |
| 2025-08-05 | -96.25 | $9.53 | 601300 |
| 2025-08-04 | -97.38 | $9.34 | 963300 |
| 2025-08-01 | -97.44 | $9.33 | 1.5M |
| 2025-07-31 | -98.81 | $9.90 | 1.7M |
| 2025-07-30 | -99.43 | $9.97 | 2.6M |
| 2025-07-29 | -99.30 | $10.00 | 7.6M |
| 2025-07-28 | -65.71 | $17.17 | 1.7M |
| 2025-07-25 | -57.60 | $18.06 | 1.1M |
| 2025-07-24 | -35.15 | $21.03 | 783800 |
| 2025-07-23 | -7.26 | $24.72 | 630547 |
| 2025-07-22 | -24.87 | $22.39 | 458330 |
| 2025-07-21 | -13.22 | $23.87 | 732400 |
| 2025-07-18 | -21.26 | $22.77 | 1.2M |
| 2025-07-17 | -4.35 | $24.11 | 967000 |
| 2025-07-16 | -5.80 | $21.39 | 1.0M |
| 2025-07-15 | -37.13 | $17.81 | 509700 |
| 2025-07-14 | -30.33 | $18.46 | 511700 |
| 2025-07-11 | -19.98 | $19.45 | 516000 |
| 2025-07-10 | -3.22 | $20.82 | 605109 |
| 2025-07-09 | -0.49 | $19.96 | 729327 |
| 2025-07-08 | -26.16 | $17.53 | 837900 |
| 2025-07-07 | -33.25 | $16.98 | 690500 |
| 2025-07-03 | -18.69 | $18.11 | 853316 |
| 2025-07-02 | -6.18 | $18.63 | 2.2M |
| 2025-07-01 | -36.72 | $14.07 | 266900 |
| 2025-06-30 | -38.86 | $13.95 | 538325 |
| 2025-06-27 | -58.54 | $12.78 | 1.3M |
| 2025-06-26 | -47.08 | $13.33 | 336500 |
| 2025-06-25 | -55.42 | $12.93 | 218750 |
| 2025-06-24 | -50.42 | $13.17 | 472829 |
| 2025-06-23 | -66.80 | $12.27 | 632646 |
| 2025-06-20 | -42.45 | $13.48 | 976619 |
| 2025-06-18 | -58.35 | $12.69 | 325043 |
| 2025-06-17 | -70.42 | $12.09 | 241400 |
| 2025-06-16 | -50.50 | $13.08 | 322800 |
| 2025-06-13 | -66.00 | $12.31 | 189725 |
| 2025-06-12 | -52.31 | $12.99 | 203500 |
| 2025-06-11 | -48.49 | $13.18 | 300018 |
| 2025-06-10 | -43.26 | $13.44 | 556500 |
| 2025-06-09 | -7.76 | $15.15 | 315800 |
| 2025-06-06 | -27.77 | $13.91 | 395700 |
| 2025-06-05 | -33.12 | $13.40 | 730049 |
| 2025-06-04 | -35.96 | $13.07 | 297400 |
| 2025-06-03 | -31.95 | $13.34 | 497941 |
| 2025-06-02 | -58.40 | $11.56 | 163847 |
| 2025-05-30 | -57.21 | $11.64 | 204100 |
| 2025-05-29 | -61.66 | $11.34 | 97200 |
| 2025-05-28 | -65.34 | $11.06 | 210000 |
| 2025-05-27 | -59.88 | $11.43 | 414398 |
| 2025-05-23 | -71.24 | $10.66 | 528515 |
| 2025-05-22 | -54.28 | $11.81 | 340834 |
| 2025-05-21 | -49.12 | $12.16 | 306800 |
| 2025-05-20 | -39.82 | $12.79 | 178900 |
| 2025-05-19 | -33.72 | $13.18 | 361201 |
| 2025-05-16 | -38.08 | $12.79 | 499334 |
| 2025-05-15 | -41.81 | $12.40 | 739900 |
| 2025-05-14 | -34.08 | $12.91 | 837700 |
| 2025-05-13 | -9.78 | $14.75 | 3.7M |
| 2025-05-12 | -31.70 | $10.01 | 432000 |
| 2025-05-09 | -29.00 | $10.05 | 286345 |
| 2025-05-08 | -39.00 | $9.75 | 282452 |
| 2025-05-07 | -47.68 | $8.97 | 200202 |
| 2025-05-06 | -43.80 | $9.12 | 145004 |
| 2025-05-05 | -37.47 | $9.38 | 120029 |
| 2025-05-02 | -22.87 | $9.98 | 345145 |
| 2025-05-01 | -1.63 | $10.44 | 257043 |
| 2025-04-30 | -27.40 | $9.38 | 119163 |
| 2025-04-29 | -23.16 | $9.53 | 194100 |
| 2025-04-28 | -23.73 | $9.51 | 251427 |
| 2025-04-25 | -15.59 | $9.95 | 193500 |
| 2025-04-24 | -23.89 | $10.06 | 310700 |
| 2025-04-23 | -59.78 | $9.05 | 171118 |
| 2025-04-22 | -68.82 | $8.93 | 201715 |
| 2025-04-21 | -74.00 | $8.70 | 249029 |
| 2025-04-17 | -76.62 | $8.51 | 127618 |
| 2025-04-16 | -81.84 | $8.13 | 171185 |
| 2025-04-15 | -77.72 | $8.43 | 78138 |
| 2025-04-14 | -76.48 | $8.52 | 168706 |
| 2025-04-11 | -72.49 | $8.81 | 195307 |
| 2025-04-10 | -75.79 | $8.57 | 218961 |
| 2025-04-09 | -75.10 | $8.62 | 422400 |
| 2025-04-08 | -97.39 | $7.00 | 238900 |
| 2025-04-07 | -92.19 | $7.59 | 304000 |
| 2025-04-04 | -94.42 | $8.16 | 253700 |
| 2025-04-03 | -85.03 | $8.96 | 385134 |
| 2025-04-02 | -71.55 | $10.25 | 426348 |
| 2025-04-01 | -87.33 | $9.08 | 394300 |
| 2025-03-31 | -91.97 | $8.67 | 345510 |
| 2025-03-28 | -86.99 | $9.11 | 263528 |
| 2025-03-27 | -70.70 | $10.55 | 127415 |
| 2025-03-26 | -66.29 | $10.94 | 331284 |
| 2025-03-25 | -52.71 | $12.14 | 518110 |
| 2025-03-24 | -33.60 | $13.83 | 857015 |
| 2025-03-21 | -55.09 | $11.93 | 683545 |
| 2025-03-20 | -71.04 | $10.52 | 2.4M |
| 2025-03-19 | -84.73 | $9.31 | 636219 |
| 2025-03-18 | -84.50 | $9.33 | 2.0M |
| 2025-03-17 | -65.08 | $12.83 | 1.4M |
| 2025-03-14 | -78.85 | $11.99 | 186423 |
| 2025-03-13 | -89.18 | $11.36 | 108942 |
| 2025-03-12 | -87.87 | $11.44 | 272900 |
| 2025-03-11 | -93.67 | $11.18 | 238304 |
| 2025-03-10 | -91.43 | $11.57 | 388116 |
| 2025-03-07 | -48.27 | $14.15 | 350905 |
| 2025-03-06 | -36.79 | $14.78 | 404505 |
| 2025-03-05 | -15.48 | $15.95 | 2.0M |
| 2025-03-04 | -68.53 | $12.89 | 277200 |
| 2025-03-03 | -58.68 | $13.50 | 649139 |
| 2025-02-28 | -92.57 | $11.94 | 121481 |
| 2025-02-27 | -96.58 | $11.60 | 115028 |
| 2025-02-26 | -94.99 | $11.94 | 327873 |
| 2025-02-25 | -97.23 | $12.25 | 184385 |
| 2025-02-24 | -99.34 | $13.07 | 266500 |
| 2025-02-21 | -95.14 | $14.32 | 231234 |
| 2025-02-20 | -91.70 | $14.95 | 152300 |
| 2025-02-19 | -89.85 | $15.29 | 170353 |
| 2025-02-18 | -89.74 | $15.31 | 284508 |
| 2025-02-14 | -92.52 | $14.80 | 264141 |
| 2025-02-13 | -92.30 | $14.84 | 381826 |
| 2025-02-12 | -95.25 | $14.30 | 178300 |
| 2025-02-11 | -99.17 | $13.90 | 211116 |
| 2025-02-10 | -96.85 | $14.55 | 230137 |
| 2025-02-07 | -95.95 | $14.71 | 334829 |
| 2025-02-06 | -98.82 | $14.20 | 391446 |
| 2025-02-05 | -99.60 | $14.35 | 414800 |
| 2025-02-04 | -97.74 | $15.30 | 428646 |
| 2025-02-03 | -92.93 | $16.11 | 718642 |
| 2025-01-31 | -99.86 | $17.56 | 723105 |
| 2025-01-30 | -98.18 | $18.25 | 694824 |
| 2025-01-29 | -94.62 | $18.90 | 1.9M |
| 2025-01-28 | -54.39 | $26.36 | 239021 |
| 2025-01-27 | -60.34 | $25.77 | 459600 |
| 2025-01-24 | -23.31 | $29.44 | 557900 |
| 2025-01-23 | -3.33 | $31.42 | 484700 |
| 2025-01-22 | -16.53 | $29.16 | 403100 |
| 2025-01-21 | -20.18 | $28.84 | 527136 |
| 2025-01-17 | -20.86 | $28.86 | 750500 |
| 2025-01-16 | -60.50 | $26.11 | 381138 |
| 2025-01-15 | -80.79 | $24.17 | 198432 |
| 2025-01-14 | -87.14 | $23.40 | 237300 |
| 2025-01-13 | -89.94 | $23.06 | 372109 |
| 2025-01-10 | -86.86 | $24.98 | 163047 |
| 2025-01-08 | -82.71 | $25.41 | 205515 |
| 2025-01-07 | -70.63 | $26.66 | 271500 |
| 2025-01-06 | -55.46 | $28.23 | 463028 |
| 2025-01-03 | -66.22 | $27.11 | 453177 |
| 2025-01-02 | -77.76 | $25.44 | 261480 |
| 2024-12-31 | -83.87 | $24.77 | 419925 |
| 2024-12-30 | -73.47 | $25.91 | 334732 |
| 2024-12-27 | -59.07 | $27.49 | 516637 |
| 2024-12-26 | -32.45 | $30.41 | 453287 |
| 2024-12-24 | -41.66 | $29.40 | 356400 |
| 2024-12-23 | -56.34 | $27.79 | 292400 |
| 2024-12-20 | -58.43 | $27.56 | 651200 |
| 2024-12-19 | -66.64 | $26.66 | 541968 |
| 2024-12-18 | -71.02 | $26.55 | 787100 |
| 2024-12-17 | -46.52 | $30.60 | 672530 |
| 2024-12-16 | -18.11 | $32.44 | 1.3M |
| 2024-12-13 | -31.77 | $28.82 | 786400 |
| 2024-12-12 | -37.86 | $27.21 | 1.1M |
| 2024-12-11 | -44.72 | $25.40 | 426500 |
| 2024-12-10 | -45.82 | $25.11 | 321040 |
| 2024-12-09 | -45.54 | $25.05 | 375900 |
| 2024-12-06 | -42.13 | $25.67 | 789610 |
| 2024-12-05 | -48.59 | $23.90 | 736400 |
| 2024-12-04 | -49.03 | $23.78 | 669600 |
| 2024-12-03 | -46.99 | $23.96 | 518417 |
| 2024-12-02 | -41.84 | $25.37 | 1.1M |
| 2024-11-29 | -33.07 | $27.85 | 618712 |
| 2024-11-27 | -37.74 | $26.53 | 663231 |
| 2024-11-26 | -40.11 | $25.86 | 797320 |
| 2024-11-25 | -32.51 | $28.01 | 1.0M |
| 2024-11-22 | -27.92 | $29.31 | 1.6M |
| 2024-11-21 | -21.59 | $31.10 | 2.6M |
| 2024-11-20 | -19.79 | $31.61 | 4.7M |
| 2024-11-19 | -27.24 | $29.50 | 16.0M |
| 2024-11-18 | 0.00 | $29.71 | 9.7M |
| 2024-11-15 | -49.37 | $11.32 | 273100 |
| 2024-11-14 | -32.77 | $12.11 | 354642 |
| 2024-11-13 | -44.96 | $11.53 | 280400 |
| 2024-11-12 | -16.42 | $12.32 | 357488 |
| 2024-11-11 | -13.24 | $12.45 | 711110 |
| 2024-11-08 | -74.29 | $9.82 | 233700 |
| 2024-11-07 | -65.25 | $10.14 | 109100 |
| 2024-11-06 | -53.67 | $10.55 | 228267 |
| 2024-11-05 | -89.83 | $9.27 | 47000 |
| 2024-11-04 | -98.59 | $8.96 | 77309 |
| 2024-11-01 | -100.00 | $9.40 | 87307 |
| 2024-10-31 | -96.69 | $9.53 | 139101 |
| 2024-10-30 | -38.59 | $11.08 | 60551 |
| 2024-10-29 | -31.83 | $11.32 | 112344 |
| 2024-10-28 | -12.77 | $11.68 | 106891 |
| 2024-10-25 | -39.42 | $10.77 | 49976 |
| 2024-10-24 | -31.09 | $11.03 | 36835 |
| 2024-10-23 | -40.71 | $10.73 | 91300 |
| 2024-10-22 | -8.01 | $11.75 | 85700 |
| 2024-10-21 | -11.30 | $11.47 | 94107 |
| 2024-10-18 | -17.47 | $11.29 | 131000 |
| 2024-10-17 | -15.07 | $11.36 | 59444 |
| 2024-10-16 | -2.40 | $11.73 | 94000 |
| 2024-10-15 | -28.04 | $11.01 | 95056 |
| 2024-10-14 | -22.64 | $11.17 | 112850 |
| 2024-10-11 | -44.93 | $10.51 | 108829 |
| 2024-10-10 | -68.35 | $9.82 | 58052 |
| 2024-10-09 | -67.68 | $9.84 | 88800 |
| 2024-10-08 | -62.96 | $9.98 | 140430 |
| 2024-10-07 | -69.81 | $9.81 | 154301 |
| 2024-10-04 | -69.38 | $9.86 | 93486 |
| 2024-10-03 | -82.66 | $9.48 | 64924 |
| 2024-10-02 | -95.15 | $9.07 | 91300 |
| 2024-10-01 | -97.17 | $9.00 | 99849 |
| 2024-09-30 | -87.73 | $9.57 | 65400 |
| 2024-09-27 | -83.11 | $9.86 | 131685 |
| 2024-09-26 | -79.96 | $10.06 | 114912 |
| 2024-09-25 | -95.35 | $9.22 | 127237 |
| 2024-09-24 | -94.50 | $9.35 | 191945 |
| 2024-09-23 | -99.37 | $9.65 | 146053 |
| 2024-09-20 | -100.00 | $10.29 | 153251 |
| 2024-09-19 | -87.45 | $11.12 | 81029 |
| 2024-09-18 | -90.18 | $10.97 | 70911 |
| 2024-09-17 | -82.36 | $11.40 | 67000 |
| 2024-09-16 | -95.45 | $10.68 | 49600 |
| 2024-09-13 | -87.09 | $11.14 | 104500 |
| 2024-09-12 | -83.82 | $11.32 | 82021 |
| 2024-09-11 | -90.55 | $10.95 | 174326 |
| 2024-09-10 | -91.06 | $11.65 | 90000 |
| 2024-09-09 | -85.68 | $11.92 | 53700 |
| 2024-09-06 | -96.46 | $11.42 | 103327 |
| 2024-09-05 | -87.04 | $12.29 | 57840 |
| 2024-09-04 | -83.80 | $12.43 | 88100 |
| 2024-09-03 | -69.68 | $13.04 | 58311 |
| 2024-08-30 | -43.75 | $14.16 | 47026 |
| 2024-08-29 | -53.94 | $13.72 | 57759 |
| 2024-08-28 | -70.02 | $13.37 | 79500 |
| 2024-08-27 | -56.25 | $14.46 | 49500 |
| 2024-08-26 | -49.04 | $14.91 | 71744 |
| 2024-08-23 | -55.03 | $15.17 | 119310 |
| 2024-08-22 | -70.98 | $13.95 | 46231 |
| 2024-08-21 | -63.92 | $14.49 | 68300 |
| 2024-08-20 | -78.24 | $13.46 | 66133 |
| 2024-08-19 | -75.24 | $13.79 | 78400 |
| 2024-08-16 | -80.10 | $13.79 | 96116 |
| 2024-08-15 | -81.64 | $13.63 | 193825 |
| 2024-08-14 | -96.14 | $12.13 | 340302 |
| 2024-08-13 | -75.98 | $15.28 | 74865 |
| 2024-08-12 | -77.95 | $15.21 | 68193 |
| 2024-08-09 | -71.53 | $15.90 | 102012 |
| 2024-08-08 | -75.16 | $15.51 | 92106 |
| 2024-08-07 | -91.91 | $13.71 | 113610 |
| 2024-08-06 | -81.30 | $14.85 | 60955 |
| 2024-08-05 | -87.72 | $14.16 | 138253 |
| 2024-08-02 | -91.52 | $15.39 | 125100 |
| 2024-08-01 | -97.96 | $15.92 | 163986 |
| 2024-07-31 | -88.26 | $17.20 | 102155 |
| 2024-07-30 | -96.13 | $16.63 | 84027 |
| 2024-07-29 | -86.74 | $17.31 | 180500 |
| 2024-07-26 | -76.11 | $18.08 | 104414 |
| 2024-07-25 | -77.21 | $18.00 | 93400 |
| 2024-07-24 | -73.20 | $18.29 | 131800 |
| 2024-07-23 | -61.26 | $19.02 | 197011 |
| 2024-07-22 | -38.61 | $20.20 | 289600 |
| 2024-07-19 | -32.69 | $20.72 | 185360 |
| 2024-07-18 | -51.25 | $19.09 | 170944 |
| 2024-07-17 | -30.64 | $20.90 | 247914 |
| 2024-07-16 | -9.00 | $22.80 | 297438 |
| 2024-07-15 | -1.83 | $21.79 | 292439 |
| 2024-07-12 | -33.60 | $18.92 | 102016 |
| 2024-07-11 | -44.33 | $18.64 | 164434 |
| 2024-07-10 | -66.28 | $17.13 | 113946 |
| 2024-07-09 | -74.42 | $16.57 | 196996 |
| 2024-07-08 | -69.89 | $17.80 | 131231 |
| 2024-07-05 | -70.29 | $17.76 | 156012 |
| 2024-07-03 | -69.99 | $17.79 | 69000 |
| 2024-07-02 | -67.57 | $18.03 | 193300 |
| 2024-07-01 | -59.11 | $18.87 | 140842 |
| 2024-06-28 | -58.61 | $18.92 | 544830 |
| 2024-06-27 | -40.58 | $20.71 | 460630 |
| 2024-06-26 | -60.73 | $18.71 | 442571 |
| 2024-06-25 | -74.22 | $17.37 | 219500 |
| 2024-06-24 | -81.97 | $16.60 | 249606 |
| 2024-06-21 | -98.09 | $15.00 | 495230 |
| 2024-06-20 | -80.36 | $16.76 | 237037 |
| 2024-06-18 | -82.98 | $16.50 | 199848 |
| 2024-06-17 | -56.08 | $17.27 | 231000 |
| 2024-06-14 | -41.93 | $18.66 | 225949 |
| 2024-06-13 | -39.96 | $18.75 | 306190 |
| 2024-06-12 | -31.62 | $20.00 | 284319 |
| 2024-06-11 | -29.69 | $20.29 | 222000 |
| 2024-06-10 | -35.96 | $19.35 | 240185 |
| 2024-06-07 | -35.87 | $19.04 | 721200 |
| 2024-06-06 | -13.98 | $19.50 | 331648 |
| 2024-06-05 | -5.62 | $19.27 | 353300 |
| 2024-06-04 | -26.72 | $16.42 | 157329 |
| 2024-06-03 | -21.98 | $17.03 | 308581 |
| 2024-05-31 | -17.29 | $17.60 | 345911 |
| 2024-05-30 | -24.26 | $16.58 | 256936 |
| 2024-05-29 | -27.17 | $16.08 | 155284 |
| 2024-05-28 | -27.37 | $16.05 | 248047 |
| 2024-05-24 | -18.09 | $17.39 | 484600 |
| 2024-05-23 | -30.35 | $15.62 | 229658 |
| 2024-05-22 | -32.57 | $15.30 | 490232 |
| 2024-05-21 | -26.47 | $16.18 | 1.5M |
| 2024-05-20 | -3.65 | $16.65 | 972400 |
| 2024-05-17 | -19.86 | $11.46 | 295500 |
| 2024-05-16 | -33.06 | $10.49 | 393633 |
| 2024-05-15 | -10.07 | $12.18 | 478500 |
| 2024-05-14 | -24.08 | $11.15 | 860818 |
| 2024-05-13 | -24.62 | $9.98 | 254500 |
| 2024-05-10 | -34.71 | $9.84 | 604400 |
| 2024-05-09 | -42.36 | $10.25 | 1.4M |
| 2024-05-08 | -61.98 | $8.79 | 644600 |
| 2024-05-07 | -79.69 | $7.29 | 278700 |
| 2024-05-06 | -87.84 | $6.60 | 384900 |
| 2024-05-03 | -89.02 | $6.50 | 332900 |
| 2024-05-02 | -91.62 | $6.28 | 331601 |
| 2024-05-01 | -91.26 | $6.31 | 1.0M |
| 2024-04-30 | -97.34 | $6.71 | 1.3M |
| 2024-04-29 | -70.71 | $9.96 | 245838 |
| 2024-04-26 | -70.19 | $9.99 | 98804 |
| 2024-04-25 | -83.54 | $9.22 | 113732 |
| 2024-04-24 | -87.35 | $9.00 | 236460 |
| 2024-04-23 | -87.20 | $10.02 | 168640 |
| 2024-04-22 | -90.38 | $10.25 | 139444 |
| 2024-04-19 | -97.09 | $9.95 | 101272 |
| 2024-04-18 | -89.44 | $10.50 | 102373 |
| 2024-04-17 | -97.96 | $10.00 | 108108 |
| 2024-04-16 | -94.76 | $10.33 | 141976 |
| 2024-04-15 | -85.41 | $11.01 | 126696 |
| 2024-04-12 | -62.16 | $12.30 | 172056 |
| 2024-04-11 | -39.28 | $13.57 | 151777 |
| 2024-04-10 | -36.22 | $13.74 | 119072 |
| 2024-04-09 | -49.55 | $13.00 | 147744 |
| 2024-04-08 | -62.52 | $12.28 | 166912 |
| 2024-04-05 | -82.70 | $11.16 | 104565 |
| 2024-04-04 | -79.75 | $11.50 | 144856 |
| 2024-04-03 | -77.73 | $11.63 | 189745 |
| 2024-04-02 | -96.53 | $10.50 | 218469 |
| 2024-04-01 | -79.02 | $11.61 | 248465 |
| 2024-03-28 | -81.00 | $11.50 | 380980 |
| 2024-03-27 | -86.58 | $11.92 | 406437 |
| 2024-03-26 | -99.93 | $11.26 | 614872 |
| 2024-03-25 | -87.26 | $14.06 | 653632 |
| 2024-03-22 | -91.55 | $13.46 | 328408 |
| 2024-03-21 | -88.90 | $13.83 | 409540 |
| 2024-03-20 | -90.77 | $13.57 | 183625 |
| 2024-03-19 | -95.39 | $13.00 | 166580 |
| 2024-03-18 | -97.80 | $12.89 | 184176 |
| 2024-03-15 | -85.36 | $14.59 | 397136 |
| 2024-03-14 | -94.49 | $13.37 | 271876 |
| 2024-03-13 | -92.77 | $14.95 | 109360 |
| 2024-03-12 | -95.99 | $14.54 | 107669 |
| 2024-03-11 | -92.41 | $15.09 | 205180 |
| 2024-03-08 | -93.77 | $14.90 | 221089 |
| 2024-03-07 | -93.56 | $14.93 | 391759 |
| 2024-03-06 | -90.10 | $16.28 | 382712 |
| 2024-03-05 | -94.85 | $15.20 | 250680 |
| 2024-03-04 | -93.31 | $15.55 | 667928 |
| 2024-03-01 | -97.93 | $14.50 | 653077 |
| 2024-02-29 | -100.00 | $14.50 | 1.6M |
| 2024-02-28 | -67.20 | $25.50 | 183960 |
| 2024-02-27 | -78.35 | $23.90 | 95865 |
| 2024-02-26 | -78.15 | $23.94 | 133648 |
| 2024-02-23 | -87.64 | $22.02 | 106552 |
| 2024-02-22 | -86.75 | $22.20 | 81108 |
| 2024-02-21 | -88.68 | $21.81 | 86702 |
| 2024-02-20 | -81.36 | $23.29 | 99428 |
| 2024-02-16 | -75.98 | $24.38 | 97500 |
| 2024-02-15 | -75.38 | $24.50 | 189900 |
| 2024-02-14 | -69.20 | $25.75 | 121292 |
| 2024-02-13 | -78.45 | $23.88 | 183760 |
| 2024-02-12 | -70.44 | $25.50 | 293068 |
| 2024-02-09 | -69.29 | $26.50 | 481537 |
| 2024-02-08 | -92.93 | $21.64 | 1.2M |
| 2024-02-07 | -72.60 | $36.25 | 55136 |
| 2024-02-06 | -77.78 | $35.75 | 54612 |
| 2024-02-05 | -95.12 | $32.25 | 50880 |
| 2024-02-02 | -85.37 | $34.25 | 59581 |
| 2024-02-01 | -79.27 | $35.50 | 48485 |
| 2024-01-31 | -85.37 | $34.25 | 123273 |
| 2024-01-30 | -76.11 | $38.00 | 78584 |
| 2024-01-29 | -80.67 | $38.50 | 108696 |
| 2024-01-26 | -90.00 | $35.00 | 161272 |
| 2024-01-25 | -99.33 | $31.50 | 70368 |
| 2024-01-24 | -99.33 | $31.75 | 97124 |
| 2024-01-23 | -95.17 | $34.25 | 72221 |
| 2024-01-22 | -90.34 | $36.00 | 75620 |
| 2024-01-19 | -93.79 | $34.75 | 124173 |
| 2024-01-18 | -97.89 | $34.00 | 111700 |
| 2024-01-17 | -97.81 | $35.25 | 133384 |
| 2024-01-16 | -100.00 | $36.50 | 131512 |
| 2024-01-12 | -96.61 | $40.25 | 151644 |
| 2024-01-11 | -98.21 | $41.25 | 308169 |
| 2024-01-10 | -79.13 | $46.00 | 142688 |
| 2024-01-09 | -72.58 | $46.25 | 159400 |
| 2024-01-08 | -60.48 | $50.00 | 183889 |
| 2024-01-05 | -73.39 | $46.00 | 169072 |
| 2024-01-04 | -68.55 | $47.50 | 155588 |
| 2024-01-03 | -68.55 | $47.50 | 215140 |
| 2024-01-02 | -50.81 | $53.00 | 293560 |
| 2023-12-29 | -41.94 | $55.75 | 580128 |
| 2023-12-28 | -18.69 | $57.25 | 443216 |
| 2023-12-27 | -12.15 | $59.00 | 1.1M |
| 2023-12-26 | -50.00 | $45.00 | 88004 |
| 2023-12-22 | -43.42 | $46.25 | 136557 |
| 2023-12-21 | -44.74 | $46.00 | 139473 |
| 2023-12-20 | -44.74 | $46.00 | 249565 |
| 2023-12-19 | -19.57 | $49.75 | 119464 |
| 2023-12-18 | -23.91 | $48.75 | 174636 |
| 2023-12-15 | -24.56 | $47.25 | 171592 |
| 2023-12-14 | -36.84 | $43.75 | 124272 |
| 2023-12-13 | -29.91 | $45.50 | 132480 |
| 2023-12-12 | -31.93 | $43.00 | 81641 |
| 2023-12-11 | -40.56 | $39.50 | 104788 |
| 2023-12-08 | -26.85 | $44.25 | 130621 |
| 2023-12-07 | -25.58 | $44.50 | 124776 |
| 2023-12-06 | -12.43 | $49.50 | 196196 |
| 2023-12-05 | -16.68 | $47.25 | 215336 |
| 2023-12-04 | -10.01 | $49.75 | 346020 |
| 2023-12-01 | -8.83 | $47.00 | 195912 |
| 2023-11-30 | -36.80 | $37.50 | 157256 |
| 2023-11-29 | -25.02 | $41.50 | 134400 |
| 2023-11-28 | -17.66 | $44.00 | 139500 |
| 2023-11-27 | -14.72 | $45.00 | 202980 |
| 2023-11-24 | -6.77 | $47.00 | 184104 |
| 2023-11-22 | -15.61 | $39.00 | 125314 |
| 2023-11-21 | -7.49 | $40.75 | 244692 |
| 2023-11-20 | -29.84 | $34.25 | 273132 |
| 2023-11-17 | -1.57 | $31.75 | 118013 |
| 2023-11-16 | -8.21 | $30.00 | 136653 |
| 2023-11-15 | -5.37 | $29.25 | 141836 |
| 2023-11-14 | -29.62 | $24.63 | 174877 |
| 2023-11-13 | -84.51 | $18.00 | 96656 |
| 2023-11-10 | -71.27 | $19.90 | 199827 |
| 2023-11-09 | -91.46 | $17.18 | 138372 |
| 2023-11-08 | -100.00 | $16.03 | 173788 |
| 2023-11-07 | -98.22 | $22.57 | 41036 |
| 2023-11-06 | -99.43 | $22.79 | 26880 |
| 2023-11-03 | -79.94 | $24.25 | 34129 |
| 2023-11-02 | -90.70 | $23.51 | 47836 |
| 2023-11-01 | -98.74 | $23.50 | 31649 |
| 2023-10-31 | -72.00 | $25.25 | 28176 |
| 2023-10-30 | -82.72 | $24.58 | 32444 |
| 2023-10-27 | -100.00 | $23.50 | 40605 |
| 2023-10-26 | -99.23 | $24.80 | 38816 |
| 2023-10-25 | -96.77 | $25.50 | 58048 |
| 2023-10-24 | -96.55 | $26.00 | 119036 |
| 2023-10-23 | -96.55 | $26.00 | 106992 |
| 2023-10-20 | -96.30 | $26.50 | 32384 |
| 2023-10-19 | -92.59 | $26.75 | 17512 |
| 2023-10-18 | -88.89 | $27.00 | 20396 |
| 2023-10-17 | -66.67 | $28.50 | 17286 |
| 2023-10-16 | -81.48 | $27.50 | 73737 |
| 2023-10-13 | -88.89 | $27.00 | 19844 |
| 2023-10-12 | -85.19 | $27.25 | 25988 |
| 2023-10-11 | -62.96 | $28.75 | 15444 |
| 2023-10-10 | -55.56 | $29.25 | 14772 |
| 2023-10-09 | -70.97 | $28.50 | 10360 |
| 2023-10-06 | -64.52 | $29.00 | 15328 |
| 2023-10-05 | -74.19 | $28.25 | 23728 |
| 2023-10-04 | -74.19 | $28.25 | 54572 |
| 2023-10-03 | -100.00 | $27.50 | 27416 |
| 2023-10-02 | -90.32 | $28.25 | 51024 |
| 2023-09-29 | -78.13 | $29.25 | 43912 |
| 2023-09-28 | -70.73 | $30.50 | 81098 |
| 2023-09-27 | -78.05 | $29.75 | 19292 |
| 2023-09-26 | -93.02 | $28.25 | 25982 |
| 2023-09-25 | -86.05 | $29.00 | 27064 |
| 2023-09-22 | -100.00 | $27.50 | 31117 |
| 2023-09-21 | -94.87 | $29.00 | 31198 |
| 2023-09-20 | -90.46 | $30.00 | 20380 |
| 2023-09-19 | -90.46 | $30.00 | 54679 |
| 2023-09-18 | -100.00 | $30.00 | 35480 |
| 2023-09-15 | -100.00 | $30.50 | 49276 |
| 2023-09-14 | -90.00 | $31.50 | 31168 |
| 2023-09-13 | -93.33 | $31.25 | 31404 |
| 2023-09-12 | -90.00 | $31.50 | 46389 |
| 2023-09-11 | -80.00 | $32.25 | 19500 |
| 2023-09-08 | -83.33 | $32.00 | 18275 |
| 2023-09-07 | -80.00 | $32.25 | 23621 |
| 2023-09-06 | -80.00 | $32.25 | 23260 |
| 2023-09-05 | -76.67 | $32.50 | 24588 |
| 2023-09-01 | -44.12 | $35.50 | 16196 |
| 2023-08-31 | -55.88 | $34.50 | 33384 |
| 2023-08-30 | -23.53 | $37.25 | 23564 |
| 2023-08-29 | -20.59 | $37.50 | 68120 |
| 2023-08-28 | -76.19 | $33.25 | 13532 |
| 2023-08-25 | -83.67 | $32.75 | 20348 |
| 2023-08-24 | -91.84 | $31.75 | 14848 |
| 2023-08-23 | -77.36 | $33.75 | 24313 |
| 2023-08-22 | -92.59 | $31.75 | 19010 |
| 2023-08-21 | -89.09 | $32.25 | 19356 |
| 2023-08-18 | -85.45 | $32.75 | 31292 |
| 2023-08-17 | -98.08 | $31.75 | 31512 |
| 2023-08-16 | -100.00 | $32.50 | 28728 |
| 2023-08-15 | -96.30 | $33.75 | 30288 |
| 2023-08-14 | -88.89 | $34.75 | 28977 |
| 2023-08-11 | -85.71 | $35.50 | 19677 |
| 2023-08-10 | -96.08 | $34.25 | 52985 |
| 2023-08-09 | -95.92 | $35.25 | 36612 |
| 2023-08-08 | -88.78 | $37.00 | 48264 |
| 2023-08-07 | -97.89 | $35.50 | 85044 |
| 2023-08-04 | -92.55 | $37.00 | 34596 |
| 2023-08-03 | -79.81 | $38.00 | 41795 |
| 2023-08-02 | -76.36 | $37.75 | 54081 |
| 2023-08-01 | -69.09 | $39.75 | 47155 |
| 2023-07-31 | -62.50 | $41.25 | 91584 |
| 2023-07-28 | -62.61 | $40.75 | 41847 |
| 2023-07-27 | -67.52 | $39.00 | 90697 |
| 2023-07-26 | -52.99 | $43.25 | 37016 |
| 2023-07-25 | -53.23 | $42.25 | 38864 |
| 2023-07-24 | -51.97 | $42.25 | 47921 |
| 2023-07-21 | -51.18 | $42.50 | 57680 |
| 2023-07-20 | -53.54 | $41.75 | 98849 |
| 2023-07-19 | -40.94 | $45.75 | 89656 |
| 2023-07-18 | -49.61 | $43.00 | 115030 |
| 2023-07-17 | -45.67 | $44.25 | 184644 |
| 2023-07-14 | -41.73 | $45.50 | 570036 |
| 2023-07-13 | -1.16 | $48.25 | 344528 |
| 2023-07-12 | -16.92 | $40.50 | 110188 |
| 2023-07-11 | -13.85 | $41.00 | 209936 |
| 2023-07-10 | -3.57 | $40.50 | 135001 |
| 2023-07-07 | -15.38 | $35.25 | 98928 |
| 2023-07-06 | -42.21 | $32.75 | 48776 |
| 2023-07-05 | -37.19 | $33.25 | 45491 |
| 2023-07-03 | -40.00 | $33.00 | 65032 |
| 2023-06-30 | -62.50 | $30.75 | 44968 |
| 2023-06-29 | -70.73 | $30.00 | 42357 |
| 2023-06-28 | -70.73 | $30.00 | 55376 |
| 2023-06-27 | -58.54 | $31.25 | 133684 |
| 2023-06-26 | -97.56 | $27.25 | 193580 |
| 2023-06-23 | -84.62 | $31.75 | 112720 |
| 2023-06-22 | -84.62 | $31.75 | 103081 |
| 2023-06-21 | -70.00 | $34.50 | 184777 |
| 2023-06-20 | -70.00 | $34.50 | 83204 |
| 2023-06-16 | -50.00 | $35.50 | 110808 |
| 2023-06-15 | -60.00 | $35.00 | 43052 |
| 2023-06-14 | -38.33 | $35.75 | 49884 |
| 2023-06-13 | -40.74 | $35.25 | 23109 |
| 2023-06-12 | -51.61 | $34.00 | 24574 |
| 2023-06-09 | -40.63 | $34.75 | 15780 |
| 2023-06-08 | -28.13 | $35.75 | 14956 |
| 2023-06-07 | -40.63 | $34.75 | 31260 |
| 2023-06-06 | -37.50 | $35.00 | 41668 |
| 2023-06-05 | -37.50 | $35.00 | 24560 |
| 2023-06-02 | -18.75 | $36.50 | 21732 |
| 2023-06-01 | -21.88 | $36.25 | 29175 |
| 2023-05-31 | -31.25 | $35.50 | 17513 |
| 2023-05-30 | -34.38 | $35.25 | 28020 |
| 2023-05-26 | -46.88 | $34.25 | 25807 |
| 2023-05-25 | -31.25 | $35.50 | 20260 |
| 2023-05-24 | -15.63 | $36.75 | 17275 |
| 2023-05-23 | -21.88 | $36.25 | 23393 |
| 2023-05-22 | -3.45 | $37.00 | 30315 |
| 2023-05-19 | -32.14 | $34.75 | 18600 |
| 2023-05-18 | -21.43 | $35.50 | 24816 |
| 2023-05-17 | -21.43 | $35.50 | 33077 |
| 2023-05-16 | -67.86 | $32.25 | 21337 |
| 2023-05-15 | -77.14 | $32.00 | 18777 |
| 2023-05-12 | -100.00 | $30.00 | 51608 |
| 2023-05-11 | -85.19 | $32.25 | 43977 |
| 2023-05-10 | -79.07 | $34.25 | 46480 |
| 2023-05-09 | -87.23 | $33.50 | 38090 |
| 2023-05-08 | -71.70 | $35.75 | 27901 |
| 2023-05-05 | -64.15 | $36.75 | 29908 |
| 2023-05-04 | -83.02 | $34.25 | 29000 |
| 2023-05-03 | -88.68 | $33.50 | 28312 |
| 2023-05-02 | -94.34 | $32.75 | 36277 |
| 2023-05-01 | -94.34 | $32.75 | 29848 |
| 2023-04-28 | -86.79 | $33.75 | 26449 |
| 2023-04-27 | -75.47 | $35.25 | 47600 |
| 2023-04-26 | -86.79 | $33.75 | 71972 |
| 2023-04-25 | -88.68 | $33.50 | 53960 |
| 2023-04-24 | -94.00 | $33.50 | 32343 |
| 2023-04-21 | -86.00 | $34.50 | 31157 |
| 2023-04-20 | -97.96 | $33.25 | 28108 |
| 2023-04-19 | -91.67 | $34.25 | 77701 |
| 2023-04-18 | -68.00 | $36.75 | 41328 |
| 2023-04-17 | -66.67 | $36.75 | 45257 |
| 2023-04-14 | -45.16 | $38.25 | 86876 |
| 2023-04-13 | -32.35 | $39.75 | 107700 |
| 2023-04-12 | -35.21 | $39.00 | 105036 |
| 2023-04-11 | -11.27 | $43.25 | 138728 |
| 2023-04-10 | -8.82 | $43.00 | 75733 |
| 2023-04-06 | -28.57 | $39.50 | 38984 |
| 2023-04-05 | -34.29 | $38.50 | 48424 |
| 2023-04-04 | -21.43 | $40.75 | 34319 |
| 2023-04-03 | -11.43 | $42.50 | 51781 |
| 2023-03-31 | -8.57 | $43.00 | 68224 |
| 2023-03-30 | -20.00 | $41.00 | 62188 |
| 2023-03-29 | -30.00 | $39.25 | 44657 |
| 2023-03-28 | -45.71 | $36.50 | 41593 |
| 2023-03-27 | -41.43 | $37.25 | 63969 |
| 2023-03-24 | -30.00 | $39.25 | 62219 |
| 2023-03-23 | -32.86 | $38.75 | 118729 |
| 2023-03-22 | -60.00 | $34.00 | 91568 |
| 2023-03-21 | -48.57 | $36.00 | 182900 |
| 2023-03-20 | -60.00 | $34.00 | 228372 |
| 2023-03-17 | -8.57 | $43.00 | 284036 |
| 2023-03-16 | -86.51 | $29.75 | 62267 |
| 2023-03-15 | -90.19 | $29.00 | 105937 |
| 2023-03-14 | -82.83 | $30.50 | 198844 |
| 2023-03-13 | -74.24 | $32.25 | 336036 |
| 2023-03-10 | -98.77 | $27.25 | 101636 |
| 2023-03-09 | -94.41 | $30.50 | 77092 |
| 2023-03-08 | -94.08 | $31.50 | 57988 |
| 2023-03-07 | -98.40 | $32.00 | 35484 |
| 2023-03-06 | -98.26 | $33.25 | 37969 |
| 2023-03-03 | -89.57 | $34.50 | 62525 |
| 2023-03-02 | -96.20 | $34.00 | 67374 |
| 2023-03-01 | -95.95 | $35.25 | 38496 |
| 2023-02-28 | -89.19 | $36.50 | 47861 |
| 2023-02-27 | -94.59 | $35.50 | 32388 |
| 2023-02-24 | -97.30 | $35.00 | 50012 |
| 2023-02-23 | -93.68 | $37.00 | 66701 |
| 2023-02-22 | -88.06 | $38.25 | 48112 |
| 2023-02-21 | -88.06 | $38.25 | 61396 |
| 2023-02-17 | -65.67 | $42.00 | 66596 |
| 2023-02-16 | -67.16 | $41.75 | 158436 |
| 2023-02-15 | -56.72 | $43.50 | 110442 |
| 2023-02-14 | -71.64 | $41.00 | 99620 |
| 2023-02-13 | -96.30 | $37.00 | 38548 |
| 2023-02-10 | -97.17 | $37.50 | 48264 |
| 2023-02-09 | -86.84 | $38.75 | 112200 |
| 2023-02-08 | -74.34 | $43.50 | 55481 |
| 2023-02-07 | -66.24 | $45.75 | 90948 |
| 2023-02-06 | -73.89 | $42.75 | 68268 |
| 2023-02-03 | -71.78 | $42.50 | 121981 |
| 2023-02-02 | -64.50 | $44.50 | 680652 |
| 2023-02-01 | -71.10 | $41.00 | 119840 |
| 2023-01-31 | -74.71 | $39.25 | 71861 |
| 2023-01-30 | -73.56 | $39.75 | 94520 |
| 2023-01-27 | -65.52 | $43.25 | 171316 |
| 2023-01-26 | -68.39 | $42.00 | 113564 |
| 2023-01-25 | -66.09 | $43.00 | 93196 |
| 2023-01-24 | -63.79 | $44.00 | 95088 |
| 2023-01-23 | -54.60 | $48.00 | 178873 |
| 2023-01-20 | -50.00 | $50.00 | 212400 |
| 2023-01-19 | -48.85 | $50.50 | 206292 |
| 2023-01-18 | -60.92 | $45.25 | 128024 |
| 2023-01-17 | -50.00 | $50.00 | 234316 |
| 2023-01-13 | -47.13 | $51.25 | 788029 |
| 2023-01-12 | -5.17 | $69.50 | 1.0M |
| 2023-01-11 | -54.55 | $35.75 | 69028 |
| 2023-01-10 | -59.09 | $35.00 | 32880 |
| 2023-01-09 | -62.12 | $34.50 | 45872 |
| 2023-01-06 | -69.70 | $33.25 | 37680 |
| 2023-01-05 | -77.27 | $32.00 | 47536 |
| 2023-01-04 | -75.76 | $32.25 | 60644 |
| 2023-01-03 | -96.15 | $29.00 | 52044 |
| 2022-12-30 | -96.00 | $29.75 | 56681 |
| 2022-12-29 | -97.22 | $30.25 | 47136 |
| 2022-12-28 | -100.00 | $29.75 | 66260 |
| 2022-12-27 | -83.82 | $33.50 | 61228 |
| 2022-12-23 | -86.76 | $33.00 | 112592 |
| 2022-12-22 | -61.90 | $38.00 | 110513 |
| 2022-12-21 | -98.39 | $32.50 | 44424 |
| 2022-12-20 | -95.08 | $33.25 | 18924 |
| 2022-12-19 | -95.08 | $33.25 | 56100 |
| 2022-12-16 | -84.48 | $37.00 | 135660 |
| 2022-12-15 | -90.57 | $38.50 | 48978 |
| 2022-12-14 | -96.97 | $38.00 | 61313 |
| 2022-12-13 | -89.48 | $40.75 | 71020 |
| 2022-12-12 | -92.13 | $41.00 | 31101 |
| 2022-12-09 | -85.83 | $42.00 | 35748 |
| 2022-12-08 | -82.68 | $42.50 | 36690 |
| 2022-12-07 | -85.83 | $42.00 | 29380 |
| 2022-12-06 | -85.83 | $42.00 | 36280 |
| 2022-12-05 | -77.96 | $43.25 | 49700 |
| 2022-12-02 | -60.64 | $46.00 | 24824 |
| 2022-12-01 | -66.94 | $45.00 | 44344 |
| 2022-11-30 | -71.66 | $44.25 | 65740 |
| 2022-11-29 | -84.26 | $42.25 | 32300 |
| 2022-11-28 | -93.94 | $40.75 | 36442 |
| 2022-11-25 | -81.82 | $42.75 | 13632 |
| 2022-11-23 | -85.51 | $42.25 | 36500 |
| 2022-11-22 | -95.09 | $40.75 | 62536 |
| 2022-11-21 | -100.00 | $41.50 | 58125 |
| 2022-11-18 | -80.28 | $46.00 | 36828 |
| 2022-11-17 | -70.42 | $47.75 | 41701 |
| 2022-11-16 | -57.75 | $50.00 | 46544 |
| 2022-11-15 | -35.21 | $54.00 | 92845 |
| 2022-11-14 | -60.56 | $49.50 | 60240 |
| 2022-11-11 | -45.07 | $52.25 | 127660 |
| 2022-11-10 | -73.24 | $47.25 | 82697 |
| 2022-11-09 | -95.77 | $43.25 | 89313 |
| 2022-11-08 | -85.00 | $47.50 | 77876 |
| 2022-11-07 | -76.67 | $48.75 | 100069 |
| 2022-11-04 | -94.64 | $47.00 | 126744 |
| 2022-11-03 | -91.49 | $50.00 | 104380 |
| 2022-11-02 | -98.21 | $50.00 | 113174 |
| 2022-11-01 | -69.09 | $54.25 | 43392 |
| 2022-10-31 | -76.36 | $53.25 | 46160 |
| 2022-10-28 | -69.09 | $54.25 | 40073 |
| 2022-10-27 | -78.18 | $53.00 | 57208 |
| 2022-10-26 | -43.64 | $57.75 | 79787 |
| 2022-10-25 | -34.55 | $59.00 | 72741 |
| 2022-10-24 | -70.91 | $54.00 | 51628 |
| 2022-10-21 | -58.18 | $55.75 | 56601 |
| 2022-10-20 | -81.82 | $52.50 | 38636 |
| 2022-10-19 | -80.00 | $52.75 | 34380 |
| 2022-10-18 | -72.73 | $53.75 | 38528 |
| 2022-10-17 | -65.45 | $54.75 | 51376 |
| 2022-10-14 | -85.45 | $52.00 | 31733 |
| 2022-10-13 | -77.27 | $53.75 | 52253 |
| 2022-10-12 | -92.36 | $52.75 | 34937 |
| 2022-10-11 | -96.03 | $52.75 | 79145 |
| 2022-10-10 | -91.37 | $55.00 | 49036 |
| 2022-10-07 | -85.45 | $57.50 | 32761 |
| 2022-10-06 | -64.55 | $63.25 | 45194 |
| 2022-10-05 | -74.55 | $60.50 | 30908 |
| 2022-10-04 | -74.55 | $60.50 | 43677 |
| 2022-10-03 | -88.18 | $56.75 | 34208 |
| 2022-09-30 | -87.27 | $57.00 | 33374 |
| 2022-09-29 | -87.27 | $57.00 | 46039 |
| 2022-09-28 | -84.55 | $57.75 | 46356 |
| 2022-09-27 | -92.73 | $55.50 | 38544 |
| 2022-09-26 | -95.45 | $54.75 | 37344 |
| 2022-09-23 | -93.64 | $55.25 | 35329 |
| 2022-09-22 | -91.96 | $56.75 | 43244 |
| 2022-09-21 | -98.95 | $57.50 | 47704 |
| 2022-09-20 | -95.60 | $59.25 | 48672 |
| 2022-09-19 | -97.67 | $60.00 | 56356 |
| 2022-09-16 | -90.00 | $63.00 | 88125 |
| 2022-09-15 | -67.50 | $67.50 | 43164 |
| 2022-09-14 | -58.75 | $69.25 | 25944 |
| 2022-09-13 | -70.38 | $68.00 | 84628 |
| 2022-09-12 | -52.68 | $74.50 | 115036 |
| 2022-09-09 | -54.43 | $74.00 | 90691 |
| 2022-09-08 | -82.96 | $66.75 | 39755 |
| 2022-09-07 | -82.96 | $66.75 | 67049 |
| 2022-09-06 | -88.15 | $65.00 | 48869 |
| 2022-09-02 | -91.11 | $64.00 | 45704 |
| 2022-09-01 | -88.89 | $64.75 | 44732 |
| 2022-08-31 | -92.65 | $64.75 | 36140 |
| 2022-08-30 | -96.90 | $63.50 | 43860 |
| 2022-08-29 | -91.47 | $65.25 | 46212 |
| 2022-08-26 | -91.34 | $65.75 | 61465 |
| 2022-08-25 | -78.74 | $69.75 | 52308 |
| 2022-08-24 | -88.19 | $66.75 | 34377 |
| 2022-08-23 | -90.84 | $65.00 | 54276 |
| 2022-08-22 | -91.97 | $63.25 | 62209 |
| 2022-08-19 | -81.75 | $66.75 | 81525 |
| 2022-08-18 | -62.04 | $73.50 | 70969 |
| 2022-08-17 | -52.55 | $76.75 | 82632 |
| 2022-08-16 | -40.88 | $80.75 | 105631 |
| 2022-08-15 | -29.93 | $84.50 | 91784 |
| 2022-08-12 | -20.44 | $87.75 | 124148 |
| 2022-08-11 | -37.41 | $81.75 | 246745 |
| 2022-08-10 | -31.08 | $79.00 | 158165 |
| 2022-08-09 | -33.44 | $78.25 | 91376 |
| 2022-08-08 | -23.75 | $81.25 | 121660 |
| 2022-08-05 | -31.53 | $78.75 | 133612 |
| 2022-08-04 | -32.31 | $78.50 | 320433 |
| 2022-08-03 | -4.80 | $76.00 | 85776 |
| 2022-08-02 | -19.89 | $72.75 | 65688 |
| 2022-08-01 | -26.17 | $70.50 | 95420 |
| 2022-07-29 | -26.39 | $70.25 | 77064 |
| 2022-07-28 | -27.96 | $69.50 | 74165 |
| 2022-07-27 | -37.31 | $67.00 | 79060 |
| 2022-07-26 | -59.77 | $61.00 | 46908 |
| 2022-07-25 | -45.73 | $64.75 | 53645 |
| 2022-07-22 | -36.38 | $67.25 | 99560 |
| 2022-07-21 | -12.99 | $73.50 | 101292 |
| 2022-07-20 | -6.44 | $75.25 | 220609 |
| 2022-07-19 | -13.01 | $66.50 | 143696 |
| 2022-07-18 | -29.07 | $63.50 | 164024 |
| 2022-07-15 | -28.57 | $61.50 | 83864 |
| 2022-07-14 | -38.10 | $60.00 | 67293 |
| 2022-07-13 | -39.68 | $59.75 | 57696 |
| 2022-07-12 | -31.75 | $61.00 | 82653 |
| 2022-07-11 | -47.62 | $58.50 | 81963 |
| 2022-07-08 | -45.68 | $62.00 | 160997 |
| 2022-07-07 | -43.88 | $64.00 | 152880 |
| 2022-07-06 | -64.29 | $59.00 | 105320 |
| 2022-07-05 | -75.21 | $57.75 | 101913 |
| 2022-07-01 | -86.78 | $54.25 | 75876 |
| 2022-06-30 | -92.56 | $52.50 | 151600 |
| 2022-06-29 | -92.31 | $53.50 | 105201 |
| 2022-06-28 | -82.91 | $56.25 | 127399 |
| 2022-06-27 | -72.65 | $59.25 | 106221 |
| 2022-06-24 | -62.39 | $62.25 | 392076 |
| 2022-06-23 | -62.39 | $62.25 | 139153 |
| 2022-06-22 | -84.62 | $55.75 | 154175 |
| 2022-06-21 | -75.21 | $58.50 | 141124 |
| 2022-06-17 | -77.78 | $57.75 | 282532 |
| 2022-06-16 | -94.74 | $53.50 | 139109 |
| 2022-06-15 | -86.92 | $57.25 | 174428 |
| 2022-06-14 | -92.52 | $55.75 | 102895 |
| 2022-06-13 | -91.59 | $56.00 | 141724 |
| 2022-06-10 | -74.66 | $61.00 | 97423 |
| 2022-06-09 | -46.77 | $66.00 | 113799 |
| 2022-06-08 | -29.84 | $71.25 | 114752 |
| 2022-06-07 | -26.61 | $72.25 | 138701 |
| 2022-06-06 | -29.23 | $72.50 | 177896 |
| 2022-06-03 | -46.15 | $70.50 | 115168 |
| 2022-06-02 | -45.03 | $75.75 | 151187 |
| 2022-06-01 | -62.00 | $68.50 | 153460 |
| 2022-05-31 | -56.50 | $71.25 | 316129 |
| 2022-05-27 | -66.17 | $66.50 | 108381 |
| 2022-05-26 | -76.32 | $62.25 | 176781 |
| 2022-05-25 | -82.19 | $59.25 | 107641 |
| 2022-05-24 | -90.20 | $55.50 | 147248 |
| 2022-05-23 | -86.67 | $60.00 | 116420 |
| 2022-05-20 | -82.22 | $63.50 | 179528 |
| 2022-05-19 | -76.19 | $68.25 | 131061 |
| 2022-05-18 | -78.10 | $66.75 | 134644 |
| 2022-05-17 | -74.92 | $69.25 | 148861 |
| 2022-05-16 | -80.63 | $64.75 | 270784 |
| 2022-05-13 | -69.21 | $73.75 | 304928 |
| 2022-05-12 | -73.97 | $70.00 | 464960 |
| 2022-05-11 | -98.68 | $53.75 | 315873 |
| 2022-05-10 | -96.42 | $66.50 | 229885 |
| 2022-05-09 | -98.05 | $70.75 | 287288 |
| 2022-05-06 | -96.77 | $85.00 | 148504 |
| 2022-05-05 | -97.46 | $89.50 | 196252 |
| 2022-05-04 | -82.35 | $98.25 | 211816 |
| 2022-05-03 | -96.81 | $93.50 | 154805 |
| 2022-05-02 | -95.00 | $95.75 | 199712 |
| 2022-04-29 | -97.45 | $95.50 | 193964 |
| 2022-04-28 | -88.85 | $104.25 | 204504 |
| 2022-04-27 | -95.90 | $103.00 | 203869 |
| 2022-04-26 | -86.65 | $110.25 | 806157 |
| 2022-04-25 | -91.90 | $108.50 | 94880 |
| 2022-04-22 | -96.97 | $104.75 | 141444 |
| 2022-04-21 | -98.49 | $112.50 | 132492 |
| 2022-04-20 | -96.05 | $115.00 | 101068 |
| 2022-04-19 | -91.19 | $119.00 | 102277 |
| 2022-04-18 | -94.83 | $116.00 | 112505 |
| 2022-04-14 | -95.06 | $117.00 | 115024 |
| 2022-04-13 | -87.65 | $123.00 | 168292 |
| 2022-04-12 | -95.67 | $116.75 | 194484 |
| 2022-04-11 | -84.85 | $124.00 | 79824 |
| 2022-04-08 | -82.12 | $126.25 | 158424 |
| 2022-04-07 | -78.48 | $129.25 | 133377 |
| 2022-04-06 | -74.85 | $132.25 | 137960 |
| 2022-04-05 | -60.91 | $143.75 | 153464 |
| 2022-04-04 | -44.57 | $155.00 | 115464 |
| 2022-04-01 | -42.86 | $156.50 | 84732 |
| 2022-03-31 | -45.71 | $154.00 | 120444 |
| 2022-03-30 | -36.86 | $161.75 | 141364 |
| 2022-03-29 | -22.57 | $174.25 | 172488 |
| 2022-03-28 | -22.00 | $174.75 | 352984 |
| 2022-03-25 | -22.00 | $174.75 | 237051 |
| 2022-03-24 | -13.71 | $182.00 | 390392 |
| 2022-03-23 | -11.61 | $175.00 | 260096 |
| 2022-03-22 | -8.39 | $177.50 | 821892 |
| 2022-03-21 | -30.28 | $144.50 | 145316 |
| 2022-03-18 | -26.61 | $146.50 | 220633 |
| 2022-03-17 | -57.59 | $137.25 | 171141 |
| 2022-03-16 | -80.63 | $129.50 | 241241 |
| 2022-03-15 | -85.26 | $124.00 | 135873 |
| 2022-03-14 | -93.05 | $114.75 | 87548 |
| 2022-03-11 | -87.79 | $121.00 | 168300 |
| 2022-03-10 | -77.68 | $133.00 | 168824 |
| 2022-03-09 | -71.37 | $140.50 | 348508 |
| 2022-03-08 | -91.16 | $117.00 | 240673 |
| 2022-03-07 | -92.72 | $117.00 | 178028 |
| 2022-03-04 | -82.87 | $120.00 | 171605 |
| 2022-03-03 | -75.44 | $127.75 | 155741 |
| 2022-03-02 | -67.89 | $137.50 | 217988 |
| 2022-03-01 | -67.12 | $138.50 | 321901 |
| 2022-02-28 | -62.26 | $142.75 | 593360 |
| 2022-02-25 | -56.14 | $145.25 | 323009 |
| 2022-02-24 | -53.51 | $149.00 | 472277 |
| 2022-02-23 | -67.37 | $129.25 | 281848 |
| 2022-02-22 | -64.21 | $133.75 | 420064 |
| 2022-02-18 | -66.84 | $130.00 | 466484 |
| 2022-02-17 | -47.19 | $158.00 | 735520 |
| 2022-02-16 | -20.53 | $196.00 | 1.1M |
| 2022-02-15 | -3.96 | $210.00 | 1.2M |
| 2022-02-14 | -34.15 | $170.00 | 512856 |
| 2022-02-11 | -24.91 | $182.25 | 744284 |
| 2022-02-10 | -23.21 | $184.50 | 1.9M |
| 2022-02-09 | -4.86 | $190.50 | 2.3M |
| 2022-02-08 | -21.49 | $148.50 | 700380 |
| 2022-02-07 | -25.67 | $145.00 | 2.3M |
| 2022-02-04 | -69.55 | $108.25 | 275173 |
| 2022-02-03 | -80.90 | $98.75 | 115541 |
| 2022-02-02 | -80.73 | $103.75 | 195772 |
| 2022-02-01 | -74.95 | $115.25 | 382601 |
| 2022-01-31 | -81.62 | $107.75 | 394404 |
| 2022-01-28 | -94.72 | $90.25 | 176112 |
| 2022-01-27 | -99.66 | $85.25 | 275472 |
| 2022-01-26 | -92.09 | $101.50 | 514757 |
| 2022-01-25 | -95.35 | $97.50 | 126588 |
| 2022-01-24 | -92.76 | $102.75 | 264591 |
| 2022-01-21 | -99.11 | $104.00 | 237004 |
| 2022-01-20 | -99.19 | $118.75 | 255409 |
| 2022-01-19 | -100.00 | $124.50 | 667601 |
| 2022-01-18 | -95.58 | $131.00 | 154004 |
| 2022-01-14 | -96.70 | $139.50 | 108960 |
| 2022-01-13 | -98.56 | $138.25 | 177956 |
| 2022-01-12 | -94.03 | $151.25 | 147972 |
| 2022-01-11 | -90.17 | $159.25 | 214404 |
| 2022-01-10 | -96.02 | $148.00 | 141236 |
| 2022-01-07 | -93.06 | $156.50 | 204712 |
| 2022-01-06 | -95.40 | $152.50 | 310149 |
| 2022-01-05 | -99.51 | $154.75 | 363861 |
| 2022-01-04 | -98.90 | $188.25 | 274472 |
| 2022-01-03 | -97.74 | $208.75 | 166991 |
| 2021-12-31 | -96.18 | $212.75 | 121048 |
| 2021-12-30 | -92.74 | $221.50 | 145021 |
| 2021-12-29 | -95.88 | $213.50 | 148024 |
| 2021-12-28 | -89.41 | $230.00 | 153812 |
| 2021-12-27 | -81.96 | $249.00 | 453724 |
| 2021-12-23 | -81.57 | $250.00 | 480308 |
| 2021-12-22 | -88.43 | $232.50 | 232673 |
| 2021-12-21 | -90.08 | $229.50 | 304872 |
| 2021-12-20 | -91.66 | $226.00 | 261144 |
| 2021-12-17 | -92.73 | $237.75 | 559764 |
| 2021-12-16 | -98.67 | $227.00 | 1.3M |
| 2021-12-15 | -82.29 | $344.00 | 146789 |
| 2021-12-14 | -84.48 | $338.25 | 135028 |
| 2021-12-13 | -94.49 | $314.50 | 123389 |
| 2021-12-10 | -81.97 | $363.25 | 214812 |
| 2021-12-09 | -82.73 | $367.00 | 416316 |
| 2021-12-08 | -68.24 | $428.50 | 820680 |
| 2021-12-07 | -93.08 | $330.25 | 104332 |
| 2021-12-06 | -96.89 | $314.25 | 105129 |
| 2021-12-03 | -97.72 | $325.75 | 107236 |
| 2021-12-02 | -97.27 | $349.00 | 178341 |
| 2021-12-01 | -100.00 | $350.00 | 158150 |
| 2021-11-30 | -96.56 | $390.25 | 331252 |
| 2021-11-29 | -98.42 | $383.00 | 183516 |
| 2021-11-26 | -99.38 | $390.25 | 129884 |
| 2021-11-24 | -97.13 | $432.00 | 177952 |
| 2021-11-23 | -98.23 | $422.50 | 217180 |
| 2021-11-22 | -98.71 | $425.50 | 224948 |
| 2021-11-19 | -77.99 | $493.00 | 802429 |
| 2021-11-18 | -78.26 | $433.25 | 222376 |
| 2021-11-17 | -74.30 | $475.00 | 261716 |
| 2021-11-16 | -73.88 | $479.50 | 292397 |
| 2021-11-15 | -68.43 | $537.75 | 332112 |
| 2021-11-12 | -61.99 | $606.75 | 291352 |
| 2021-11-11 | -57.59 | $653.75 | 321389 |
| 2021-11-10 | -59.23 | $636.25 | 240572 |
| 2021-11-09 | -57.43 | $655.50 | 308360 |
| 2021-11-08 | -46.10 | $776.75 | 264640 |
| 2021-11-05 | -42.50 | $815.25 | 345600 |
| 2021-11-04 | -43.08 | $809.00 | 315840 |
| 2021-11-03 | -36.75 | $876.75 | 420296 |
| 2021-11-02 | -33.18 | $915.00 | 853137 |
| 2021-11-01 | -34.04 | $905.75 | 2.4M |
| 2021-10-29 | -1.03 | $1063.00 | 3.1M |
| 2021-10-28 | -40.32 | $640.00 | 854217 |
| 2021-10-27 | -27.43 | $735.00 | 2.3M |
| 2021-10-26 | -46.49 | $594.50 | 3.1M |
| 2021-10-25 | -4.12 | $765.00 | 8.5M |
| 2021-10-22 | -51.48 | $228.75 | 215528 |
| 2021-10-21 | -98.73 | $200.75 | 54140 |
| 2021-10-20 | -96.92 | $204.25 | 94492 |
| 2021-10-19 | -95.43 | $212.25 | 67909 |
| 2021-10-18 | -98.77 | $219.00 | 142678 |
| 2021-10-15 | -77.69 | $234.00 | 61209 |
| 2021-10-14 | -70.00 | $236.50 | 39509 |
| 2021-10-13 | -33.85 | $248.25 | 81016 |
| 2021-10-12 | -39.23 | $246.50 | 82736 |
| 2021-10-11 | -60.77 | $244.50 | 39616 |
| 2021-10-08 | -72.38 | $239.25 | 143752 |
| 2021-10-07 | -96.74 | $250.00 | 24248 |
| 2021-10-06 | -96.74 | $250.00 | 44096 |
| 2021-10-05 | -94.12 | $250.75 | 56220 |
| 2021-10-04 | -96.71 | $251.25 | 42000 |
| 2021-10-01 | -95.88 | $251.75 | 35536 |
| 2021-09-30 | -93.85 | $252.75 | 33480 |
| 2021-09-29 | -92.80 | $252.00 | 38036 |
| 2021-09-28 | -90.80 | $253.25 | 18084 |
| 2021-09-27 | -89.60 | $254.00 | 31544 |
| 2021-09-24 | -90.80 | $253.25 | 46573 |
| 2021-09-23 | -91.35 | $252.25 | 31008 |
| 2021-09-22 | -91.73 | $251.75 | 36192 |
| 2021-09-21 | -89.76 | $253.00 | 56324 |
| 2021-09-20 | -91.34 | $252.00 | 78808 |
| 2021-09-17 | -91.34 | $252.00 | 115440 |
| 2021-09-16 | -87.40 | $254.50 | 54400 |
| 2021-09-15 | -87.01 | $254.75 | 66872 |
| 2021-09-14 | -82.28 | $257.75 | 111093 |
| 2021-09-13 | -88.98 | $253.50 | 70592 |
| 2021-09-10 | -83.07 | $257.25 | 71521 |
| 2021-09-09 | -70.87 | $265.00 | 83000 |
| 2021-09-08 | -80.32 | $259.00 | 143273 |
| 2021-09-07 | -55.12 | $275.00 | 410196 |
| 2021-09-03 | -23.98 | $279.00 | 613832 |
| 2021-09-02 | -40.76 | $256.50 | 255021 |
| 2021-09-01 | -52.63 | $248.75 | 37292 |
| 2021-08-31 | -30.00 | $249.75 | 20220 |
| 2021-08-30 | -23.81 | $250.00 | 58528 |
| 2021-08-27 | -12.50 | $249.25 | 29181 |
| 2021-08-26 | -17.65 | $249.00 | 23284 |
| 2021-08-25 | -47.06 | $247.75 | 15964 |
| 2021-08-24 | -70.59 | $246.75 | 9900 |
| 2021-08-23 | -64.71 | $247.00 | 7692 |
| 2021-08-20 | -64.71 | $247.00 | 8472 |
| 2021-08-19 | -64.71 | $247.00 | 6384 |
| 2021-08-18 | -58.82 | $247.25 | 11792 |
| 2021-08-17 | -64.71 | $247.00 | 23037 |
| 2021-08-16 | -41.18 | $248.00 | 15776 |
| 2021-08-13 | -35.29 | $248.25 | 13208 |
| 2021-08-12 | -17.65 | $249.00 | 9860 |
| 2021-08-11 | -23.53 | $248.75 | 6040 |
| 2021-08-10 | -7.69 | $248.50 | 5464 |
| 2021-08-09 | -20.13 | $248.00 | 8756 |
| 2021-08-06 | -28.12 | $247.75 | 7636 |
| 2021-08-05 | -28.57 | $248.00 | 26720 |
| 2021-08-04 | -40.00 | $247.75 | 10136 |
| 2021-08-03 | -86.96 | $246.25 | 8440 |
| 2021-08-02 | -82.76 | $246.75 | 10136 |
| 2021-07-30 | -93.10 | $246.00 | 13280 |
| 2021-07-29 | -82.76 | $246.75 | 59085 |
| 2021-07-28 | -96.55 | $245.75 | 17384 |
| 2021-07-27 | -86.21 | $246.50 | 44556 |
| 2021-07-26 | -78.49 | $247.75 | 17825 |
| 2021-07-23 | -86.34 | $247.25 | 21420 |
| 2021-07-22 | -80.00 | $247.75 | 16352 |
| 2021-07-21 | -80.00 | $247.75 | 8061 |
| 2021-07-20 | -85.71 | $247.50 | 9141 |
| 2021-07-19 | -88.89 | $247.50 | 62496 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
6.78
2026-07-16
Close Price
$7.87
Vol: 682308
Average Directional Index - Detailed Analysis
Minimum
6.14
Average
22.26
Maximum
75.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.78 | $7.87 | 682308 |
| 2026-07-15 | 7.08 | $8.26 | 766581 |
| 2026-07-14 | 7.18 | $8.20 | 881500 |
| 2026-07-13 | 7.54 | $8.09 | 857721 |
| 2026-07-10 | 7.92 | $8.41 | 880400 |
| 2026-07-09 | 7.93 | $8.37 | 537616 |
| 2026-07-08 | 8.13 | $8.36 | 785300 |
| 2026-07-07 | 8.49 | $8.28 | 1.1M |
| 2026-07-06 | 8.82 | $8.61 | 874416 |
| 2026-07-02 | 9.08 | $8.36 | 1.4M |
| 2026-07-01 | 9.32 | $8.42 | 1.7M |
| 2026-06-30 | 9.73 | $7.81 | 1.1M |
| 2026-06-29 | 9.69 | $8.28 | 909014 |
| 2026-06-26 | 9.79 | $8.44 | 3.6M |
| 2026-06-25 | 9.79 | $7.83 | 1.3M |
| 2026-06-24 | 9.82 | $8.29 | 1.2M |
| 2026-06-23 | 10.11 | $8.87 | 958906 |
| 2026-06-22 | 10.63 | $9.05 | 1.4M |
| 2026-06-18 | 11.05 | $9.22 | 3.1M |
| 2026-06-17 | 11.55 | $9.01 | 1.6M |
| 2026-06-16 | 12.08 | $8.76 | 1.4M |
| 2026-06-15 | 12.49 | $8.96 | 1.8M |
| 2026-06-12 | 13.07 | $8.43 | 2.1M |
| 2026-06-11 | 13.69 | $8.35 | 1.5M |
| 2026-06-10 | 13.72 | $7.68 | 1.2M |
| 2026-06-09 | 13.51 | $7.70 | 2.2M |
| 2026-06-08 | 13.29 | $8.11 | 1.5M |
| 2026-06-05 | 13.36 | $7.83 | 3.1M |
| 2026-06-04 | 13.44 | $9.18 | 1.7M |
| 2026-06-03 | 14.08 | $8.92 | 1.9M |
| 2026-06-02 | 14.75 | $9.80 | 1.9M |
| 2026-06-01 | 14.91 | $10.50 | 1.9M |
| 2026-05-29 | 14.92 | $10.87 | 1.4M |
| 2026-05-28 | 14.42 | $11.00 | 1.9M |
| 2026-05-27 | 13.87 | $11.49 | 1.8M |
| 2026-05-26 | 13.03 | $11.81 | 2.9M |
| 2026-05-22 | 11.71 | $11.88 | 3.4M |
| 2026-05-21 | 10.33 | $12.32 | 4.8M |
| 2026-05-20 | 9.02 | $10.18 | 2.7M |
| 2026-05-19 | 8.57 | $9.68 | 7.0M |
| 2026-05-18 | 7.96 | $8.72 | 2.4M |
| 2026-05-15 | 8.11 | $8.28 | 2.2M |
| 2026-05-14 | 8.02 | $8.68 | 1.8M |
| 2026-05-13 | 7.92 | $8.02 | 1.7M |
| 2026-05-12 | 7.64 | $8.87 | 2.4M |
| 2026-05-11 | 7.82 | $9.92 | 2.9M |
| 2026-05-08 | 7.81 | $9.85 | 2.5M |
| 2026-05-07 | 8.06 | $8.55 | 1.2M |
| 2026-05-06 | 7.88 | $9.14 | 1.1M |
| 2026-05-05 | 8.21 | $9.09 | 906301 |
| 2026-05-04 | 8.50 | $8.96 | 1.4M |
| 2026-05-01 | 8.81 | $8.57 | 679900 |
| 2026-04-30 | 8.73 | $8.62 | 590600 |
| 2026-04-29 | 8.50 | $7.86 | 833428 |
| 2026-04-28 | 8.15 | $8.58 | 538300 |
| 2026-04-27 | 8.37 | $9.00 | 599602 |
| 2026-04-24 | 8.72 | $8.83 | 741739 |
| 2026-04-23 | 8.97 | $8.68 | 1.1M |
| 2026-04-22 | 9.24 | $9.13 | 940716 |
| 2026-04-21 | 9.53 | $8.67 | 999500 |
| 2026-04-20 | 9.96 | $8.97 | 1.8M |
| 2026-04-17 | 10.27 | $9.19 | 1.5M |
| 2026-04-16 | 10.25 | $9.56 | 1.2M |
| 2026-04-15 | 10.42 | $9.24 | 1.3M |
| 2026-04-14 | 10.73 | $8.98 | 1.7M |
| 2026-04-13 | 10.98 | $8.72 | 1.0M |
| 2026-04-10 | 11.28 | $8.13 | 928338 |
| 2026-04-09 | 11.44 | $8.39 | 934639 |
| 2026-04-08 | 11.62 | $7.95 | 897842 |
| 2026-04-07 | 11.62 | $7.63 | 768322 |
| 2026-04-06 | 10.99 | $7.63 | 705324 |
| 2026-04-02 | 10.56 | $7.37 | 616300 |
| 2026-04-01 | 9.86 | $7.24 | 676300 |
| 2026-03-31 | 9.27 | $7.36 | 1.5M |
| 2026-03-30 | 8.52 | $6.95 | 1.6M |
| 2026-03-27 | 7.74 | $7.32 | 1.2M |
| 2026-03-26 | 7.12 | $7.97 | 1.0M |
| 2026-03-25 | 6.84 | $8.38 | 908046 |
| 2026-03-24 | 6.73 | $8.27 | 1.0M |
| 2026-03-23 | 6.62 | $8.86 | 1.0M |
| 2026-03-20 | 6.74 | $8.55 | 1.2M |
| 2026-03-19 | 6.81 | $9.00 | 1.3M |
| 2026-03-18 | 6.90 | $8.93 | 3.1M |
| 2026-03-17 | 7.22 | $9.63 | 2.3M |
| 2026-03-16 | 7.59 | $9.64 | 2.0M |
| 2026-03-13 | 7.68 | $9.45 | 1.9M |
| 2026-03-12 | 7.81 | $9.21 | 792900 |
| 2026-03-11 | 8.12 | $9.29 | 894494 |
| 2026-03-10 | 8.50 | $9.24 | 839200 |
| 2026-03-09 | 8.93 | $9.22 | 1.1M |
| 2026-03-06 | 9.22 | $9.29 | 880600 |
| 2026-03-05 | 9.66 | $9.95 | 1.3M |
| 2026-03-04 | 9.94 | $10.20 | 1.9M |
| 2026-03-03 | 10.03 | $9.59 | 1.4M |
| 2026-03-02 | 10.53 | $9.96 | 1.8M |
| 2026-02-27 | 11.06 | $9.56 | 2.1M |
| 2026-02-26 | 11.53 | $10.40 | 2.1M |
| 2026-02-25 | 11.98 | $10.88 | 3.0M |
| 2026-02-24 | 12.30 | $10.10 | 1.1M |
| 2026-02-23 | 12.85 | $10.15 | 1.0M |
| 2026-02-20 | 13.52 | $10.44 | 2.5M |
| 2026-02-19 | 14.23 | $10.40 | 676215 |
| 2026-02-18 | 14.62 | $10.36 | 701213 |
| 2026-02-17 | 15.04 | $10.26 | 686400 |
| 2026-02-13 | 15.39 | $10.77 | 1.3M |
| 2026-02-12 | 15.76 | $10.06 | 1.1M |
| 2026-02-11 | 15.82 | $10.40 | 1.3M |
| 2026-02-10 | 15.94 | $10.62 | 770835 |
| 2026-02-09 | 16.27 | $11.40 | 1.1M |
| 2026-02-06 | 16.86 | $11.91 | 1.6M |
| 2026-02-05 | 17.49 | $9.90 | 1.4M |
| 2026-02-04 | 17.75 | $11.61 | 1.2M |
| 2026-02-03 | 18.52 | $12.18 | 1.0M |
| 2026-02-02 | 19.32 | $12.26 | 1.1M |
| 2026-01-30 | 20.25 | $13.39 | 895100 |
| 2026-01-29 | 20.93 | $13.63 | 1.3M |
| 2026-01-28 | 21.51 | $14.50 | 1.3M |
| 2026-01-27 | 21.93 | $14.94 | 1.3M |
| 2026-01-26 | 22.52 | $13.86 | 1.3M |
| 2026-01-23 | 23.20 | $15.22 | 1.4M |
| 2026-01-22 | 23.64 | $15.52 | 2.1M |
| 2026-01-21 | 23.83 | $16.31 | 2.2M |
| 2026-01-20 | 24.04 | $16.16 | 3.2M |
| 2026-01-16 | 23.96 | $21.41 | 2.0M |
| 2026-01-15 | 22.88 | $19.39 | 1.8M |
| 2026-01-14 | 21.93 | $21.01 | 2.5M |
| 2026-01-13 | 20.93 | $18.72 | 2.2M |
| 2026-01-12 | 20.20 | $19.21 | 3.2M |
| 2026-01-09 | 19.42 | $16.28 | 1.1M |
| 2026-01-08 | 19.30 | $16.46 | 1.9M |
| 2026-01-07 | 19.24 | $15.14 | 1.3M |
| 2026-01-06 | 19.47 | $15.46 | 3.0M |
| 2026-01-05 | 19.73 | $14.79 | 3.8M |
| 2026-01-02 | 20.14 | $11.25 | 1.1M |
| 2025-12-31 | 20.46 | $10.04 | 818800 |
| 2025-12-30 | 20.34 | $10.16 | 826300 |
| 2025-12-29 | 20.31 | $10.42 | 951100 |
| 2025-12-26 | 20.29 | $10.54 | 760600 |
| 2025-12-24 | 20.33 | $10.80 | 440037 |
| 2025-12-23 | 20.30 | $10.34 | 868145 |
| 2025-12-22 | 20.15 | $10.57 | 1.5M |
| 2025-12-19 | 20.10 | $10.56 | 1.5M |
| 2025-12-18 | 19.71 | $10.28 | 799000 |
| 2025-12-17 | 19.33 | $10.01 | 1.2M |
| 2025-12-16 | 18.92 | $11.15 | 881922 |
| 2025-12-15 | 18.65 | $10.68 | 1.4M |
| 2025-12-12 | 18.36 | $11.56 | 1.0M |
| 2025-12-11 | 18.29 | $12.66 | 1.2M |
| 2025-12-10 | 18.28 | $12.85 | 883000 |
| 2025-12-09 | 18.41 | $13.07 | 1.3M |
| 2025-12-08 | 18.55 | $12.76 | 1.8M |
| 2025-12-05 | 18.71 | $14.00 | 2.2M |
| 2025-12-04 | 19.13 | $15.60 | 842100 |
| 2025-12-03 | 19.66 | $14.67 | 1.3M |
| 2025-12-02 | 20.03 | $13.88 | 1.5M |
| 2025-12-01 | 20.34 | $13.85 | 1.1M |
| 2025-11-28 | 20.67 | $15.77 | 807200 |
| 2025-11-26 | 21.36 | $14.89 | 1.0M |
| 2025-11-25 | 21.91 | $15.37 | 901302 |
| 2025-11-24 | 22.49 | $15.60 | 1.5M |
| 2025-11-21 | 23.10 | $13.97 | 1.4M |
| 2025-11-20 | 23.56 | $14.76 | 1.7M |
| 2025-11-19 | 24.27 | $16.98 | 956900 |
| 2025-11-18 | 25.35 | $17.12 | 1.2M |
| 2025-11-17 | 26.46 | $16.79 | 1.2M |
| 2025-11-14 | 27.66 | $18.15 | 2.1M |
| 2025-11-13 | 28.94 | $18.52 | 2.9M |
| 2025-11-12 | 30.41 | $21.61 | 2.0M |
| 2025-11-11 | 31.60 | $21.47 | 2.1M |
| 2025-11-10 | 32.93 | $20.96 | 3.0M |
| 2025-11-07 | 34.27 | $23.66 | 1.7M |
| 2025-11-06 | 35.86 | $21.31 | 1.2M |
| 2025-11-05 | 37.39 | $23.86 | 1.4M |
| 2025-11-04 | 38.86 | $21.58 | 2.1M |
| 2025-11-03 | 40.41 | $26.88 | 2.0M |
| 2025-10-31 | 41.42 | $27.67 | 2.0M |
| 2025-10-30 | 42.52 | $22.97 | 1.2M |
| 2025-10-29 | 43.95 | $26.03 | 984000 |
| 2025-10-28 | 45.01 | $26.74 | 1.2M |
| 2025-10-27 | 46.00 | $29.06 | 1.7M |
| 2025-10-24 | 46.87 | $28.84 | 1.4M |
| 2025-10-23 | 47.58 | $28.58 | 1.0M |
| 2025-10-22 | 48.41 | $28.10 | 2.1M |
| 2025-10-21 | 49.28 | $32.14 | 2.3M |
| 2025-10-20 | 49.47 | $35.29 | 2.8M |
| 2025-10-17 | 49.09 | $35.70 | 1.9M |
| 2025-10-16 | 48.81 | $39.15 | 1.6M |
| 2025-10-15 | 47.81 | $42.79 | 2.9M |
| 2025-10-14 | 46.53 | $45.04 | 2.7M |
| 2025-10-13 | 45.25 | $37.71 | 2.6M |
| 2025-10-10 | 44.22 | $32.94 | 3.0M |
| 2025-10-09 | 43.14 | $38.21 | 3.0M |
| 2025-10-08 | 41.31 | $39.76 | 1.6M |
| 2025-10-07 | 39.44 | $38.92 | 3.6M |
| 2025-10-06 | 37.47 | $41.00 | 3.2M |
| 2025-10-03 | 35.47 | $40.38 | 5.1M |
| 2025-10-02 | 32.93 | $43.92 | 11.7M |
| 2025-10-01 | 30.25 | $34.15 | 5.7M |
| 2025-09-30 | 27.89 | $33.65 | 10.2M |
| 2025-09-29 | 25.46 | $25.55 | 7.7M |
| 2025-09-26 | 23.35 | $17.95 | 2.4M |
| 2025-09-25 | 22.03 | $18.63 | 3.8M |
| 2025-09-24 | 20.07 | $20.00 | 6.6M |
| 2025-09-23 | 18.12 | $17.19 | 8.1M |
| 2025-09-22 | 16.33 | $14.70 | 19.5M |
| 2025-09-19 | 14.96 | $10.44 | 2.7M |
| 2025-09-18 | 15.25 | $10.11 | 1.3M |
| 2025-09-17 | 15.88 | $9.67 | 874624 |
| 2025-09-16 | 16.69 | $10.17 | 1.4M |
| 2025-09-15 | 17.55 | $9.67 | 2.4M |
| 2025-09-12 | 18.34 | $9.52 | 748035 |
| 2025-09-11 | 19.09 | $9.94 | 810927 |
| 2025-09-10 | 19.88 | $9.41 | 953915 |
| 2025-09-09 | 20.61 | $9.73 | 1.2M |
| 2025-09-08 | 21.32 | $8.96 | 634900 |
| 2025-09-05 | 21.72 | $8.52 | 543400 |
| 2025-09-04 | 21.83 | $8.39 | 708500 |
| 2025-09-03 | 21.99 | $8.59 | 1.2M |
| 2025-09-02 | 22.26 | $9.20 | 1.2M |
| 2025-08-29 | 22.52 | $8.77 | 1.2M |
| 2025-08-28 | 22.72 | $8.69 | 902112 |
| 2025-08-27 | 22.99 | $8.61 | 828016 |
| 2025-08-26 | 23.28 | $8.89 | 1.4M |
| 2025-08-25 | 23.67 | $8.38 | 661549 |
| 2025-08-22 | 23.85 | $8.86 | 1.4M |
| 2025-08-21 | 24.04 | $7.95 | 1.5M |
| 2025-08-20 | 24.04 | $8.29 | 817400 |
| 2025-08-19 | 24.12 | $8.51 | 1.5M |
| 2025-08-18 | 24.20 | $9.24 | 1.3M |
| 2025-08-15 | 24.54 | $9.99 | 1.4M |
| 2025-08-14 | 25.00 | $9.60 | 1.4M |
| 2025-08-13 | 25.34 | $9.77 | 1.1M |
| 2025-08-12 | 25.71 | $9.38 | 2.6M |
| 2025-08-11 | 26.10 | $9.92 | 2.5M |
| 2025-08-08 | 26.61 | $10.81 | 2.4M |
| 2025-08-07 | 27.18 | $9.96 | 1.1M |
| 2025-08-06 | 27.55 | $9.77 | 984625 |
| 2025-08-05 | 27.90 | $9.53 | 601300 |
| 2025-08-04 | 28.19 | $9.34 | 963300 |
| 2025-08-01 | 28.49 | $9.33 | 1.5M |
| 2025-07-31 | 28.77 | $9.90 | 1.7M |
| 2025-07-30 | 29.19 | $9.97 | 2.6M |
| 2025-07-29 | 29.66 | $10.00 | 7.6M |
| 2025-07-28 | 30.16 | $17.17 | 1.7M |
| 2025-07-25 | 31.51 | $18.06 | 1.1M |
| 2025-07-24 | 32.59 | $21.03 | 783800 |
| 2025-07-23 | 32.85 | $24.72 | 630547 |
| 2025-07-22 | 32.32 | $22.39 | 458330 |
| 2025-07-21 | 32.04 | $23.87 | 732400 |
| 2025-07-18 | 30.98 | $22.77 | 1.2M |
| 2025-07-17 | 29.86 | $24.11 | 967000 |
| 2025-07-16 | 28.83 | $21.39 | 1.0M |
| 2025-07-15 | 28.19 | $17.81 | 509700 |
| 2025-07-14 | 28.05 | $18.46 | 511700 |
| 2025-07-11 | 27.76 | $19.45 | 516000 |
| 2025-07-10 | 26.72 | $20.82 | 605109 |
| 2025-07-09 | 25.67 | $19.96 | 729327 |
| 2025-07-08 | 24.79 | $17.53 | 837900 |
| 2025-07-07 | 23.99 | $16.98 | 690500 |
| 2025-07-03 | 23.23 | $18.11 | 853316 |
| 2025-07-02 | 21.98 | $18.63 | 2.2M |
| 2025-07-01 | 20.75 | $14.07 | 266900 |
| 2025-06-30 | 20.64 | $13.95 | 538325 |
| 2025-06-27 | 20.35 | $12.78 | 1.3M |
| 2025-06-26 | 20.46 | $13.33 | 336500 |
| 2025-06-25 | 20.54 | $12.93 | 218750 |
| 2025-06-24 | 20.53 | $13.17 | 472829 |
| 2025-06-23 | 20.55 | $12.27 | 632646 |
| 2025-06-20 | 20.57 | $13.48 | 976619 |
| 2025-06-18 | 20.19 | $12.69 | 325043 |
| 2025-06-17 | 20.66 | $12.09 | 241400 |
| 2025-06-16 | 21.09 | $13.08 | 322800 |
| 2025-06-13 | 21.09 | $12.31 | 189725 |
| 2025-06-12 | 21.33 | $12.99 | 203500 |
| 2025-06-11 | 21.25 | $13.18 | 300018 |
| 2025-06-10 | 21.03 | $13.44 | 556500 |
| 2025-06-09 | 20.62 | $15.15 | 315800 |
| 2025-06-06 | 19.67 | $13.91 | 395700 |
| 2025-06-05 | 18.66 | $13.40 | 730049 |
| 2025-06-04 | 17.63 | $13.07 | 297400 |
| 2025-06-03 | 17.13 | $13.34 | 497941 |
| 2025-06-02 | 16.59 | $11.56 | 163847 |
| 2025-05-30 | 16.52 | $11.64 | 204100 |
| 2025-05-29 | 16.55 | $11.34 | 97200 |
| 2025-05-28 | 16.71 | $11.06 | 210000 |
| 2025-05-27 | 16.82 | $11.43 | 414398 |
| 2025-05-23 | 16.80 | $10.66 | 528515 |
| 2025-05-22 | 16.92 | $11.81 | 340834 |
| 2025-05-21 | 16.52 | $12.16 | 306800 |
| 2025-05-20 | 15.94 | $12.79 | 178900 |
| 2025-05-19 | 15.03 | $13.18 | 361201 |
| 2025-05-16 | 14.07 | $12.79 | 499334 |
| 2025-05-15 | 13.30 | $12.40 | 739900 |
| 2025-05-14 | 12.21 | $12.91 | 837700 |
| 2025-05-13 | 10.78 | $14.75 | 3.7M |
| 2025-05-12 | 9.28 | $10.01 | 432000 |
| 2025-05-09 | 9.06 | $10.05 | 286345 |
| 2025-05-08 | 9.14 | $9.75 | 282452 |
| 2025-05-07 | 9.31 | $8.97 | 200202 |
| 2025-05-06 | 9.76 | $9.12 | 145004 |
| 2025-05-05 | 10.19 | $9.38 | 120029 |
| 2025-05-02 | 10.59 | $9.98 | 345145 |
| 2025-05-01 | 10.83 | $10.44 | 257043 |
| 2025-04-30 | 11.26 | $9.38 | 119163 |
| 2025-04-29 | 11.47 | $9.53 | 194100 |
| 2025-04-28 | 11.85 | $9.51 | 251427 |
| 2025-04-25 | 12.32 | $9.95 | 193500 |
| 2025-04-24 | 12.87 | $10.06 | 310700 |
| 2025-04-23 | 13.46 | $9.05 | 171118 |
| 2025-04-22 | 13.96 | $8.93 | 201715 |
| 2025-04-21 | 14.31 | $8.70 | 249029 |
| 2025-04-17 | 14.67 | $8.51 | 127618 |
| 2025-04-16 | 14.76 | $8.13 | 171185 |
| 2025-04-15 | 14.86 | $8.43 | 78138 |
| 2025-04-14 | 15.07 | $8.52 | 168706 |
| 2025-04-11 | 15.35 | $8.81 | 195307 |
| 2025-04-10 | 15.53 | $8.57 | 218961 |
| 2025-04-09 | 15.71 | $8.62 | 422400 |
| 2025-04-08 | 15.91 | $7.00 | 238900 |
| 2025-04-07 | 15.86 | $7.59 | 304000 |
| 2025-04-04 | 15.86 | $8.16 | 253700 |
| 2025-04-03 | 16.05 | $8.96 | 385134 |
| 2025-04-02 | 16.42 | $10.25 | 426348 |
| 2025-04-01 | 16.89 | $9.08 | 394300 |
| 2025-03-31 | 17.15 | $8.67 | 345510 |
| 2025-03-28 | 17.31 | $9.11 | 263528 |
| 2025-03-27 | 17.60 | $10.55 | 127415 |
| 2025-03-26 | 18.22 | $10.94 | 331284 |
| 2025-03-25 | 18.97 | $12.14 | 518110 |
| 2025-03-24 | 19.91 | $13.83 | 857015 |
| 2025-03-21 | 20.85 | $11.93 | 683545 |
| 2025-03-20 | 21.64 | $10.52 | 2.4M |
| 2025-03-19 | 22.48 | $9.31 | 636219 |
| 2025-03-18 | 22.31 | $9.33 | 2.0M |
| 2025-03-17 | 22.09 | $12.83 | 1.4M |
| 2025-03-14 | 22.68 | $11.99 | 186423 |
| 2025-03-13 | 23.11 | $11.36 | 108942 |
| 2025-03-12 | 23.30 | $11.44 | 272900 |
| 2025-03-11 | 23.51 | $11.18 | 238304 |
| 2025-03-10 | 23.74 | $11.57 | 388116 |
| 2025-03-07 | 24.05 | $14.15 | 350905 |
| 2025-03-06 | 24.71 | $14.78 | 404505 |
| 2025-03-05 | 25.80 | $15.95 | 2.0M |
| 2025-03-04 | 26.95 | $12.89 | 277200 |
| 2025-03-03 | 27.14 | $13.50 | 649139 |
| 2025-02-28 | 27.60 | $11.94 | 121481 |
| 2025-02-27 | 27.12 | $11.60 | 115028 |
| 2025-02-26 | 26.66 | $11.94 | 327873 |
| 2025-02-25 | 26.09 | $12.25 | 184385 |
| 2025-02-24 | 25.58 | $13.07 | 266500 |
| 2025-02-21 | 25.25 | $14.32 | 231234 |
| 2025-02-20 | 25.15 | $14.95 | 152300 |
| 2025-02-19 | 25.14 | $15.29 | 170353 |
| 2025-02-18 | 25.21 | $15.31 | 284508 |
| 2025-02-14 | 25.22 | $14.80 | 264141 |
| 2025-02-13 | 25.14 | $14.84 | 381826 |
| 2025-02-12 | 25.05 | $14.30 | 178300 |
| 2025-02-11 | 24.65 | $13.90 | 211116 |
| 2025-02-10 | 24.28 | $14.55 | 230137 |
| 2025-02-07 | 24.00 | $14.71 | 334829 |
| 2025-02-06 | 23.72 | $14.20 | 391446 |
| 2025-02-05 | 23.30 | $14.35 | 414800 |
| 2025-02-04 | 22.90 | $15.30 | 428646 |
| 2025-02-03 | 22.60 | $16.11 | 718642 |
| 2025-01-31 | 22.29 | $17.56 | 723105 |
| 2025-01-30 | 22.33 | $18.25 | 694824 |
| 2025-01-29 | 22.45 | $18.90 | 1.9M |
| 2025-01-28 | 22.59 | $26.36 | 239021 |
| 2025-01-27 | 23.59 | $25.77 | 459600 |
| 2025-01-24 | 24.64 | $29.44 | 557900 |
| 2025-01-23 | 24.61 | $31.42 | 484700 |
| 2025-01-22 | 24.57 | $29.16 | 403100 |
| 2025-01-21 | 24.75 | $28.84 | 527136 |
| 2025-01-17 | 25.14 | $28.86 | 750500 |
| 2025-01-16 | 25.43 | $26.11 | 381138 |
| 2025-01-15 | 26.24 | $24.17 | 198432 |
| 2025-01-14 | 27.50 | $23.40 | 237300 |
| 2025-01-13 | 28.92 | $23.06 | 372109 |
| 2025-01-10 | 30.40 | $24.98 | 163047 |
| 2025-01-08 | 31.46 | $25.41 | 205515 |
| 2025-01-07 | 32.40 | $26.66 | 271500 |
| 2025-01-06 | 33.05 | $28.23 | 463028 |
| 2025-01-03 | 33.60 | $27.11 | 453177 |
| 2025-01-02 | 34.26 | $25.44 | 261480 |
| 2024-12-31 | 35.24 | $24.77 | 419925 |
| 2024-12-30 | 36.27 | $25.91 | 334732 |
| 2024-12-27 | 37.19 | $27.49 | 516637 |
| 2024-12-26 | 37.73 | $30.41 | 453287 |
| 2024-12-24 | 37.88 | $29.40 | 356400 |
| 2024-12-23 | 38.16 | $27.79 | 292400 |
| 2024-12-20 | 38.74 | $27.56 | 651200 |
| 2024-12-19 | 39.35 | $26.66 | 541968 |
| 2024-12-18 | 39.58 | $26.55 | 787100 |
| 2024-12-17 | 39.83 | $30.60 | 672530 |
| 2024-12-16 | 38.97 | $32.44 | 1.3M |
| 2024-12-13 | 38.07 | $28.82 | 786400 |
| 2024-12-12 | 37.56 | $27.21 | 1.1M |
| 2024-12-11 | 37.07 | $25.40 | 426500 |
| 2024-12-10 | 36.98 | $25.11 | 321040 |
| 2024-12-09 | 36.64 | $25.05 | 375900 |
| 2024-12-06 | 36.29 | $25.67 | 789610 |
| 2024-12-05 | 35.93 | $23.90 | 736400 |
| 2024-12-04 | 35.65 | $23.78 | 669600 |
| 2024-12-03 | 35.39 | $23.96 | 518417 |
| 2024-12-02 | 34.97 | $25.37 | 1.1M |
| 2024-11-29 | 34.23 | $27.85 | 618712 |
| 2024-11-27 | 33.11 | $26.53 | 663231 |
| 2024-11-26 | 32.09 | $25.86 | 797320 |
| 2024-11-25 | 30.92 | $28.01 | 1.0M |
| 2024-11-22 | 29.43 | $29.31 | 1.6M |
| 2024-11-21 | 27.29 | $31.10 | 2.6M |
| 2024-11-20 | 24.62 | $31.61 | 4.7M |
| 2024-11-19 | 21.81 | $29.50 | 16.0M |
| 2024-11-18 | 18.86 | $29.71 | 9.7M |
| 2024-11-15 | 16.09 | $11.32 | 273100 |
| 2024-11-14 | 15.87 | $12.11 | 354642 |
| 2024-11-13 | 15.32 | $11.53 | 280400 |
| 2024-11-12 | 14.64 | $12.32 | 357488 |
| 2024-11-11 | 14.22 | $12.45 | 711110 |
| 2024-11-08 | 13.78 | $9.82 | 233700 |
| 2024-11-07 | 14.47 | $10.14 | 109100 |
| 2024-11-06 | 15.09 | $10.55 | 228267 |
| 2024-11-05 | 15.74 | $9.27 | 47000 |
| 2024-11-04 | 15.52 | $8.96 | 77309 |
| 2024-11-01 | 15.29 | $9.40 | 87307 |
| 2024-10-31 | 15.31 | $9.53 | 139101 |
| 2024-10-30 | 15.39 | $11.08 | 60551 |
| 2024-10-29 | 16.12 | $11.32 | 112344 |
| 2024-10-28 | 16.53 | $11.68 | 106891 |
| 2024-10-25 | 17.20 | $10.77 | 49976 |
| 2024-10-24 | 17.76 | $11.03 | 36835 |
| 2024-10-23 | 18.29 | $10.73 | 91300 |
| 2024-10-22 | 18.85 | $11.75 | 85700 |
| 2024-10-21 | 19.69 | $11.47 | 94107 |
| 2024-10-18 | 20.69 | $11.29 | 131000 |
| 2024-10-17 | 21.72 | $11.36 | 59444 |
| 2024-10-16 | 22.63 | $11.73 | 94000 |
| 2024-10-15 | 23.59 | $11.01 | 95056 |
| 2024-10-14 | 24.76 | $11.17 | 112850 |
| 2024-10-11 | 25.95 | $10.51 | 108829 |
| 2024-10-10 | 27.03 | $9.82 | 58052 |
| 2024-10-09 | 27.57 | $9.84 | 88800 |
| 2024-10-08 | 28.28 | $9.98 | 140430 |
| 2024-10-07 | 29.06 | $9.81 | 154301 |
| 2024-10-04 | 29.61 | $9.86 | 93486 |
| 2024-10-03 | 29.97 | $9.48 | 64924 |
| 2024-10-02 | 29.81 | $9.07 | 91300 |
| 2024-10-01 | 29.43 | $9.00 | 99849 |
| 2024-09-30 | 29.04 | $9.57 | 65400 |
| 2024-09-27 | 28.87 | $9.86 | 131685 |
| 2024-09-26 | 28.81 | $10.06 | 114912 |
| 2024-09-25 | 28.53 | $9.22 | 127237 |
| 2024-09-24 | 27.71 | $9.35 | 191945 |
| 2024-09-23 | 26.87 | $9.65 | 146053 |
| 2024-09-20 | 26.16 | $10.29 | 153251 |
| 2024-09-19 | 25.64 | $11.12 | 81029 |
| 2024-09-18 | 25.33 | $10.97 | 70911 |
| 2024-09-17 | 25.02 | $11.40 | 67000 |
| 2024-09-16 | 24.49 | $10.68 | 49600 |
| 2024-09-13 | 23.68 | $11.14 | 104500 |
| 2024-09-12 | 22.98 | $11.32 | 82021 |
| 2024-09-11 | 22.20 | $10.95 | 174326 |
| 2024-09-10 | 21.29 | $11.65 | 90000 |
| 2024-09-09 | 20.56 | $11.92 | 53700 |
| 2024-09-06 | 19.88 | $11.42 | 103327 |
| 2024-09-05 | 19.16 | $12.29 | 57840 |
| 2024-09-04 | 18.69 | $12.43 | 88100 |
| 2024-09-03 | 18.20 | $13.04 | 58311 |
| 2024-08-30 | 17.95 | $14.16 | 47026 |
| 2024-08-29 | 17.95 | $13.72 | 57759 |
| 2024-08-28 | 17.95 | $13.37 | 79500 |
| 2024-08-27 | 17.96 | $14.46 | 49500 |
| 2024-08-26 | 18.25 | $14.91 | 71744 |
| 2024-08-23 | 18.84 | $15.17 | 119310 |
| 2024-08-22 | 19.41 | $13.95 | 46231 |
| 2024-08-21 | 19.57 | $14.49 | 68300 |
| 2024-08-20 | 19.68 | $13.46 | 66133 |
| 2024-08-19 | 19.55 | $13.79 | 78400 |
| 2024-08-16 | 19.47 | $13.79 | 96116 |
| 2024-08-15 | 19.33 | $13.63 | 193825 |
| 2024-08-14 | 19.15 | $12.13 | 340302 |
| 2024-08-13 | 18.95 | $15.28 | 74865 |
| 2024-08-12 | 19.71 | $15.21 | 68193 |
| 2024-08-09 | 20.51 | $15.90 | 102012 |
| 2024-08-08 | 21.47 | $15.51 | 92106 |
| 2024-08-07 | 22.35 | $13.71 | 113610 |
| 2024-08-06 | 23.16 | $14.85 | 60955 |
| 2024-08-05 | 24.15 | $14.16 | 138253 |
| 2024-08-02 | 25.06 | $15.39 | 125100 |
| 2024-08-01 | 26.18 | $15.92 | 163986 |
| 2024-07-31 | 26.96 | $17.20 | 102155 |
| 2024-07-30 | 27.34 | $16.63 | 84027 |
| 2024-07-29 | 27.87 | $17.31 | 180500 |
| 2024-07-26 | 28.27 | $18.08 | 104414 |
| 2024-07-25 | 28.88 | $18.00 | 93400 |
| 2024-07-24 | 29.50 | $18.29 | 131800 |
| 2024-07-23 | 30.05 | $19.02 | 197011 |
| 2024-07-22 | 30.27 | $20.20 | 289600 |
| 2024-07-19 | 30.45 | $20.72 | 185360 |
| 2024-07-18 | 30.87 | $19.09 | 170944 |
| 2024-07-17 | 31.31 | $20.90 | 247914 |
| 2024-07-16 | 31.27 | $22.80 | 297438 |
| 2024-07-15 | 30.77 | $21.79 | 292439 |
| 2024-07-12 | 30.55 | $18.92 | 102016 |
| 2024-07-11 | 30.86 | $18.64 | 164434 |
| 2024-07-10 | 31.30 | $17.13 | 113946 |
| 2024-07-09 | 32.16 | $16.57 | 196996 |
| 2024-07-08 | 33.05 | $17.80 | 131231 |
| 2024-07-05 | 33.67 | $17.76 | 156012 |
| 2024-07-03 | 34.37 | $17.79 | 69000 |
| 2024-07-02 | 34.89 | $18.03 | 193300 |
| 2024-07-01 | 35.35 | $18.87 | 140842 |
| 2024-06-28 | 35.41 | $18.92 | 544830 |
| 2024-06-27 | 35.41 | $20.71 | 460630 |
| 2024-06-26 | 35.43 | $18.71 | 442571 |
| 2024-06-25 | 35.51 | $17.37 | 219500 |
| 2024-06-24 | 36.11 | $16.60 | 249606 |
| 2024-06-21 | 36.87 | $15.00 | 495230 |
| 2024-06-20 | 37.60 | $16.76 | 237037 |
| 2024-06-18 | 38.21 | $16.50 | 199848 |
| 2024-06-17 | 38.65 | $17.27 | 231000 |
| 2024-06-14 | 38.99 | $18.66 | 225949 |
| 2024-06-13 | 38.64 | $18.75 | 306190 |
| 2024-06-12 | 38.28 | $20.00 | 284319 |
| 2024-06-11 | 37.23 | $20.29 | 222000 |
| 2024-06-10 | 36.25 | $19.35 | 240185 |
| 2024-06-07 | 34.93 | $19.04 | 721200 |
| 2024-06-06 | 33.55 | $19.50 | 331648 |
| 2024-06-05 | 32.46 | $19.27 | 353300 |
| 2024-06-04 | 31.53 | $16.42 | 157329 |
| 2024-06-03 | 30.94 | $17.03 | 308581 |
| 2024-05-31 | 29.88 | $17.60 | 345911 |
| 2024-05-30 | 28.82 | $16.58 | 256936 |
| 2024-05-29 | 27.80 | $16.08 | 155284 |
| 2024-05-28 | 26.86 | $16.05 | 248047 |
| 2024-05-24 | 25.87 | $17.39 | 484600 |
| 2024-05-23 | 24.83 | $15.62 | 229658 |
| 2024-05-22 | 23.97 | $15.30 | 490232 |
| 2024-05-21 | 23.06 | $16.18 | 1.5M |
| 2024-05-20 | 21.94 | $16.65 | 972400 |
| 2024-05-17 | 21.20 | $11.46 | 295500 |
| 2024-05-16 | 21.65 | $10.49 | 393633 |
| 2024-05-15 | 22.18 | $12.18 | 478500 |
| 2024-05-14 | 22.43 | $11.15 | 860818 |
| 2024-05-13 | 22.69 | $9.98 | 254500 |
| 2024-05-10 | 23.55 | $9.84 | 604400 |
| 2024-05-09 | 24.64 | $10.25 | 1.4M |
| 2024-05-08 | 25.78 | $8.79 | 644600 |
| 2024-05-07 | 26.43 | $7.29 | 278700 |
| 2024-05-06 | 26.45 | $6.60 | 384900 |
| 2024-05-03 | 26.38 | $6.50 | 332900 |
| 2024-05-02 | 26.06 | $6.28 | 331601 |
| 2024-05-01 | 25.64 | $6.31 | 1.0M |
| 2024-04-30 | 25.19 | $6.71 | 1.3M |
| 2024-04-29 | 24.92 | $9.96 | 245838 |
| 2024-04-26 | 25.31 | $9.99 | 98804 |
| 2024-04-25 | 25.45 | $9.22 | 113732 |
| 2024-04-24 | 25.16 | $9.00 | 236460 |
| 2024-04-23 | 24.86 | $10.02 | 168640 |
| 2024-04-22 | 24.84 | $10.25 | 139444 |
| 2024-04-19 | 24.91 | $9.95 | 101272 |
| 2024-04-18 | 24.88 | $10.50 | 102373 |
| 2024-04-17 | 24.87 | $10.00 | 108108 |
| 2024-04-16 | 24.87 | $10.33 | 141976 |
| 2024-04-15 | 24.89 | $11.01 | 126696 |
| 2024-04-12 | 25.06 | $12.30 | 172056 |
| 2024-04-11 | 25.42 | $13.57 | 151777 |
| 2024-04-10 | 26.06 | $13.74 | 119072 |
| 2024-04-09 | 26.67 | $13.00 | 147744 |
| 2024-04-08 | 27.21 | $12.28 | 166912 |
| 2024-04-05 | 27.41 | $11.16 | 104565 |
| 2024-04-04 | 27.34 | $11.50 | 144856 |
| 2024-04-03 | 27.35 | $11.63 | 189745 |
| 2024-04-02 | 27.20 | $10.50 | 218469 |
| 2024-04-01 | 26.92 | $11.61 | 248465 |
| 2024-03-28 | 26.70 | $11.50 | 380980 |
| 2024-03-27 | 26.53 | $11.92 | 406437 |
| 2024-03-26 | 26.35 | $11.26 | 614872 |
| 2024-03-25 | 26.31 | $14.06 | 653632 |
| 2024-03-22 | 26.53 | $13.46 | 328408 |
| 2024-03-21 | 26.51 | $13.83 | 409540 |
| 2024-03-20 | 26.61 | $13.57 | 183625 |
| 2024-03-19 | 26.16 | $13.00 | 166580 |
| 2024-03-18 | 25.55 | $12.89 | 184176 |
| 2024-03-15 | 24.97 | $14.59 | 397136 |
| 2024-03-14 | 24.38 | $13.37 | 271876 |
| 2024-03-13 | 23.72 | $14.95 | 109360 |
| 2024-03-12 | 23.26 | $14.54 | 107669 |
| 2024-03-11 | 22.78 | $15.09 | 205180 |
| 2024-03-08 | 22.29 | $14.90 | 221089 |
| 2024-03-07 | 21.77 | $14.93 | 391759 |
| 2024-03-06 | 21.21 | $16.28 | 382712 |
| 2024-03-05 | 20.69 | $15.20 | 250680 |
| 2024-03-04 | 20.03 | $15.55 | 667928 |
| 2024-03-01 | 19.30 | $14.50 | 653077 |
| 2024-02-29 | 18.52 | $14.50 | 1.6M |
| 2024-02-28 | 17.75 | $25.50 | 183960 |
| 2024-02-27 | 17.90 | $23.90 | 95865 |
| 2024-02-26 | 17.88 | $23.94 | 133648 |
| 2024-02-23 | 17.70 | $22.02 | 106552 |
| 2024-02-22 | 17.32 | $22.20 | 81108 |
| 2024-02-21 | 16.97 | $21.81 | 86702 |
| 2024-02-20 | 16.61 | $23.29 | 99428 |
| 2024-02-16 | 16.35 | $24.38 | 97500 |
| 2024-02-15 | 16.16 | $24.50 | 189900 |
| 2024-02-14 | 15.97 | $25.75 | 121292 |
| 2024-02-13 | 15.90 | $23.88 | 183760 |
| 2024-02-12 | 15.66 | $25.50 | 293068 |
| 2024-02-09 | 15.44 | $26.50 | 481537 |
| 2024-02-08 | 15.03 | $21.64 | 1.2M |
| 2024-02-07 | 14.56 | $36.25 | 55136 |
| 2024-02-06 | 15.00 | $35.75 | 54612 |
| 2024-02-05 | 15.54 | $32.25 | 50880 |
| 2024-02-02 | 16.34 | $34.25 | 59581 |
| 2024-02-01 | 16.93 | $35.50 | 48485 |
| 2024-01-31 | 17.49 | $34.25 | 123273 |
| 2024-01-30 | 18.07 | $38.00 | 78584 |
| 2024-01-29 | 18.26 | $38.50 | 108696 |
| 2024-01-26 | 18.54 | $35.00 | 161272 |
| 2024-01-25 | 19.12 | $31.50 | 70368 |
| 2024-01-24 | 20.10 | $31.75 | 97124 |
| 2024-01-23 | 21.15 | $34.25 | 72221 |
| 2024-01-22 | 22.00 | $36.00 | 75620 |
| 2024-01-19 | 22.88 | $34.75 | 124173 |
| 2024-01-18 | 24.02 | $34.00 | 111700 |
| 2024-01-17 | 25.15 | $35.25 | 133384 |
| 2024-01-16 | 26.20 | $36.50 | 131512 |
| 2024-01-12 | 27.09 | $40.25 | 151644 |
| 2024-01-11 | 27.72 | $41.25 | 308169 |
| 2024-01-10 | 28.21 | $46.00 | 142688 |
| 2024-01-09 | 28.36 | $46.25 | 159400 |
| 2024-01-08 | 28.25 | $50.00 | 183889 |
| 2024-01-05 | 28.13 | $46.00 | 169072 |
| 2024-01-04 | 28.34 | $47.50 | 155588 |
| 2024-01-03 | 28.12 | $47.50 | 215140 |
| 2024-01-02 | 27.87 | $53.00 | 293560 |
| 2023-12-29 | 26.93 | $55.75 | 580128 |
| 2023-12-28 | 25.46 | $57.25 | 443216 |
| 2023-12-27 | 24.38 | $59.00 | 1.1M |
| 2023-12-26 | 23.24 | $45.00 | 88004 |
| 2023-12-22 | 23.28 | $46.25 | 136557 |
| 2023-12-21 | 23.24 | $46.00 | 139473 |
| 2023-12-20 | 23.21 | $46.00 | 249565 |
| 2023-12-19 | 22.97 | $49.75 | 119464 |
| 2023-12-18 | 22.71 | $48.75 | 174636 |
| 2023-12-15 | 22.44 | $47.25 | 171592 |
| 2023-12-14 | 22.59 | $43.75 | 124272 |
| 2023-12-13 | 22.74 | $45.50 | 132480 |
| 2023-12-12 | 23.07 | $43.00 | 81641 |
| 2023-12-11 | 23.59 | $39.50 | 104788 |
| 2023-12-08 | 24.41 | $44.25 | 130621 |
| 2023-12-07 | 24.64 | $44.50 | 124776 |
| 2023-12-06 | 24.66 | $49.50 | 196196 |
| 2023-12-05 | 24.14 | $47.25 | 215336 |
| 2023-12-04 | 23.73 | $49.75 | 346020 |
| 2023-12-01 | 23.30 | $47.00 | 195912 |
| 2023-11-30 | 23.35 | $37.50 | 157256 |
| 2023-11-29 | 23.99 | $41.50 | 134400 |
| 2023-11-28 | 23.83 | $44.00 | 139500 |
| 2023-11-27 | 23.22 | $45.00 | 202980 |
| 2023-11-24 | 22.33 | $47.00 | 184104 |
| 2023-11-22 | 21.45 | $39.00 | 125314 |
| 2023-11-21 | 21.13 | $40.75 | 244692 |
| 2023-11-20 | 20.85 | $34.25 | 273132 |
| 2023-11-17 | 20.12 | $31.75 | 118013 |
| 2023-11-16 | 20.77 | $30.00 | 136653 |
| 2023-11-15 | 21.03 | $29.25 | 141836 |
| 2023-11-14 | 21.53 | $24.63 | 174877 |
| 2023-11-13 | 22.18 | $18.00 | 96656 |
| 2023-11-10 | 21.35 | $19.90 | 199827 |
| 2023-11-09 | 20.47 | $17.18 | 138372 |
| 2023-11-08 | 18.62 | $16.03 | 173788 |
| 2023-11-07 | 16.66 | $22.57 | 41036 |
| 2023-11-06 | 15.84 | $22.79 | 26880 |
| 2023-11-03 | 15.06 | $24.25 | 34129 |
| 2023-11-02 | 14.38 | $23.51 | 47836 |
| 2023-11-01 | 13.67 | $23.50 | 31649 |
| 2023-10-31 | 13.08 | $25.25 | 28176 |
| 2023-10-30 | 12.79 | $24.58 | 32444 |
| 2023-10-27 | 12.22 | $23.50 | 40605 |
| 2023-10-26 | 11.63 | $24.80 | 38816 |
| 2023-10-25 | 11.38 | $25.50 | 58048 |
| 2023-10-24 | 11.28 | $26.00 | 119036 |
| 2023-10-23 | 11.43 | $26.00 | 106992 |
| 2023-10-20 | 11.14 | $26.50 | 32384 |
| 2023-10-19 | 11.10 | $26.75 | 17512 |
| 2023-10-18 | 11.05 | $27.00 | 20396 |
| 2023-10-17 | 11.08 | $28.50 | 17286 |
| 2023-10-16 | 11.27 | $27.50 | 73737 |
| 2023-10-13 | 11.47 | $27.00 | 19844 |
| 2023-10-12 | 11.10 | $27.25 | 25988 |
| 2023-10-11 | 10.86 | $28.75 | 15444 |
| 2023-10-10 | 11.08 | $29.25 | 14772 |
| 2023-10-09 | 11.21 | $28.50 | 10360 |
| 2023-10-06 | 11.05 | $29.00 | 15328 |
| 2023-10-05 | 10.89 | $28.25 | 23728 |
| 2023-10-04 | 10.83 | $28.25 | 54572 |
| 2023-10-03 | 10.67 | $27.50 | 27416 |
| 2023-10-02 | 10.86 | $28.25 | 51024 |
| 2023-09-29 | 11.20 | $29.25 | 43912 |
| 2023-09-28 | 11.79 | $30.50 | 81098 |
| 2023-09-27 | 12.34 | $29.75 | 19292 |
| 2023-09-26 | 12.14 | $28.25 | 25982 |
| 2023-09-25 | 11.73 | $29.00 | 27064 |
| 2023-09-22 | 11.30 | $27.50 | 31117 |
| 2023-09-21 | 10.76 | $29.00 | 31198 |
| 2023-09-20 | 10.44 | $30.00 | 20380 |
| 2023-09-19 | 10.42 | $30.00 | 54679 |
| 2023-09-18 | 10.32 | $30.00 | 35480 |
| 2023-09-15 | 10.44 | $30.50 | 49276 |
| 2023-09-14 | 10.71 | $31.50 | 31168 |
| 2023-09-13 | 11.20 | $31.25 | 31404 |
| 2023-09-12 | 11.57 | $31.50 | 46389 |
| 2023-09-11 | 12.09 | $32.25 | 19500 |
| 2023-09-08 | 12.28 | $32.00 | 18275 |
| 2023-09-07 | 12.48 | $32.25 | 23621 |
| 2023-09-06 | 12.69 | $32.25 | 23260 |
| 2023-09-05 | 13.04 | $32.50 | 24588 |
| 2023-09-01 | 13.57 | $35.50 | 16196 |
| 2023-08-31 | 14.02 | $34.50 | 33384 |
| 2023-08-30 | 14.49 | $37.25 | 23564 |
| 2023-08-29 | 14.46 | $37.50 | 68120 |
| 2023-08-28 | 14.43 | $33.25 | 13532 |
| 2023-08-25 | 14.92 | $32.75 | 20348 |
| 2023-08-24 | 15.37 | $31.75 | 14848 |
| 2023-08-23 | 15.83 | $33.75 | 24313 |
| 2023-08-22 | 16.33 | $31.75 | 19010 |
| 2023-08-21 | 16.51 | $32.25 | 19356 |
| 2023-08-18 | 16.76 | $32.75 | 31292 |
| 2023-08-17 | 16.76 | $31.75 | 31512 |
| 2023-08-16 | 16.90 | $32.50 | 28728 |
| 2023-08-15 | 17.24 | $33.75 | 30288 |
| 2023-08-14 | 17.75 | $34.75 | 28977 |
| 2023-08-11 | 18.48 | $35.50 | 19677 |
| 2023-08-10 | 19.26 | $34.25 | 52985 |
| 2023-08-09 | 20.07 | $35.25 | 36612 |
| 2023-08-08 | 20.99 | $37.00 | 48264 |
| 2023-08-07 | 22.01 | $35.50 | 85044 |
| 2023-08-04 | 22.94 | $37.00 | 34596 |
| 2023-08-03 | 23.52 | $38.00 | 41795 |
| 2023-08-02 | 24.18 | $37.75 | 54081 |
| 2023-08-01 | 24.77 | $39.75 | 47155 |
| 2023-07-31 | 25.07 | $41.25 | 91584 |
| 2023-07-28 | 25.10 | $40.75 | 41847 |
| 2023-07-27 | 25.34 | $39.00 | 90697 |
| 2023-07-26 | 25.58 | $43.25 | 37016 |
| 2023-07-25 | 25.14 | $42.25 | 38864 |
| 2023-07-24 | 24.58 | $42.25 | 47921 |
| 2023-07-21 | 24.14 | $42.50 | 57680 |
| 2023-07-20 | 23.68 | $41.75 | 98849 |
| 2023-07-19 | 23.01 | $45.75 | 89656 |
| 2023-07-18 | 21.89 | $43.00 | 115030 |
| 2023-07-17 | 20.73 | $44.25 | 184644 |
| 2023-07-14 | 19.20 | $45.50 | 570036 |
| 2023-07-13 | 17.14 | $48.25 | 344528 |
| 2023-07-12 | 15.80 | $40.50 | 110188 |
| 2023-07-11 | 15.08 | $41.00 | 209936 |
| 2023-07-10 | 14.33 | $40.50 | 135001 |
| 2023-07-07 | 13.89 | $35.25 | 98928 |
| 2023-07-06 | 14.24 | $32.75 | 48776 |
| 2023-07-05 | 14.44 | $33.25 | 45491 |
| 2023-07-03 | 14.78 | $33.00 | 65032 |
| 2023-06-30 | 14.99 | $30.75 | 44968 |
| 2023-06-29 | 14.57 | $30.00 | 42357 |
| 2023-06-28 | 14.14 | $30.00 | 55376 |
| 2023-06-27 | 13.73 | $31.25 | 133684 |
| 2023-06-26 | 13.15 | $27.25 | 193580 |
| 2023-06-23 | 12.54 | $31.75 | 112720 |
| 2023-06-22 | 12.85 | $31.75 | 103081 |
| 2023-06-21 | 13.18 | $34.50 | 184777 |
| 2023-06-20 | 13.13 | $34.50 | 83204 |
| 2023-06-16 | 13.21 | $35.50 | 110808 |
| 2023-06-15 | 13.05 | $35.00 | 43052 |
| 2023-06-14 | 13.12 | $35.75 | 49884 |
| 2023-06-13 | 13.12 | $35.25 | 23109 |
| 2023-06-12 | 13.27 | $34.00 | 24574 |
| 2023-06-09 | 13.59 | $34.75 | 15780 |
| 2023-06-08 | 13.54 | $35.75 | 14956 |
| 2023-06-07 | 13.67 | $34.75 | 31260 |
| 2023-06-06 | 13.80 | $35.00 | 41668 |
| 2023-06-05 | 14.28 | $35.00 | 24560 |
| 2023-06-02 | 14.28 | $36.50 | 21732 |
| 2023-06-01 | 14.11 | $36.25 | 29175 |
| 2023-05-31 | 13.94 | $35.50 | 17513 |
| 2023-05-30 | 13.97 | $35.25 | 28020 |
| 2023-05-26 | 13.82 | $34.25 | 25807 |
| 2023-05-25 | 13.93 | $35.50 | 20260 |
| 2023-05-24 | 13.91 | $36.75 | 17275 |
| 2023-05-23 | 13.68 | $36.25 | 23393 |
| 2023-05-22 | 13.36 | $37.00 | 30315 |
| 2023-05-19 | 13.17 | $34.75 | 18600 |
| 2023-05-18 | 13.15 | $35.50 | 24816 |
| 2023-05-17 | 13.05 | $35.50 | 33077 |
| 2023-05-16 | 13.17 | $32.25 | 21337 |
| 2023-05-15 | 13.71 | $32.00 | 18777 |
| 2023-05-12 | 14.17 | $30.00 | 51608 |
| 2023-05-11 | 14.64 | $32.25 | 43977 |
| 2023-05-10 | 15.30 | $34.25 | 46480 |
| 2023-05-09 | 15.71 | $33.50 | 38090 |
| 2023-05-08 | 16.19 | $35.75 | 27901 |
| 2023-05-05 | 16.37 | $36.75 | 29908 |
| 2023-05-04 | 16.56 | $34.25 | 29000 |
| 2023-05-03 | 17.19 | $33.50 | 28312 |
| 2023-05-02 | 17.86 | $32.75 | 36277 |
| 2023-05-01 | 18.78 | $32.75 | 29848 |
| 2023-04-28 | 19.75 | $33.75 | 26449 |
| 2023-04-27 | 20.43 | $35.25 | 47600 |
| 2023-04-26 | 21.13 | $33.75 | 71972 |
| 2023-04-25 | 21.88 | $33.50 | 53960 |
| 2023-04-24 | 22.92 | $33.50 | 32343 |
| 2023-04-21 | 23.88 | $34.50 | 31157 |
| 2023-04-20 | 24.94 | $33.25 | 28108 |
| 2023-04-19 | 26.00 | $34.25 | 77701 |
| 2023-04-18 | 27.00 | $36.75 | 41328 |
| 2023-04-17 | 27.58 | $36.75 | 45257 |
| 2023-04-14 | 28.25 | $38.25 | 86876 |
| 2023-04-13 | 28.88 | $39.75 | 107700 |
| 2023-04-12 | 29.06 | $39.00 | 105036 |
| 2023-04-11 | 29.26 | $43.25 | 138728 |
| 2023-04-10 | 28.64 | $43.00 | 75733 |
| 2023-04-06 | 28.18 | $39.50 | 38984 |
| 2023-04-05 | 28.01 | $38.50 | 48424 |
| 2023-04-04 | 27.82 | $40.75 | 34319 |
| 2023-04-03 | 27.22 | $42.50 | 51781 |
| 2023-03-31 | 26.37 | $43.00 | 68224 |
| 2023-03-30 | 25.43 | $41.00 | 62188 |
| 2023-03-29 | 24.64 | $39.25 | 44657 |
| 2023-03-28 | 23.96 | $36.50 | 41593 |
| 2023-03-27 | 23.41 | $37.25 | 63969 |
| 2023-03-24 | 22.77 | $39.25 | 62219 |
| 2023-03-23 | 21.94 | $38.75 | 118729 |
| 2023-03-22 | 21.08 | $34.00 | 91568 |
| 2023-03-21 | 20.35 | $36.00 | 182900 |
| 2023-03-20 | 19.58 | $34.00 | 228372 |
| 2023-03-17 | 18.77 | $43.00 | 284036 |
| 2023-03-16 | 17.92 | $29.75 | 62267 |
| 2023-03-15 | 18.41 | $29.00 | 105937 |
| 2023-03-14 | 18.95 | $30.50 | 198844 |
| 2023-03-13 | 19.21 | $32.25 | 336036 |
| 2023-03-10 | 19.49 | $27.25 | 101636 |
| 2023-03-09 | 20.23 | $30.50 | 77092 |
| 2023-03-08 | 21.19 | $31.50 | 57988 |
| 2023-03-07 | 22.05 | $32.00 | 35484 |
| 2023-03-06 | 22.75 | $33.25 | 37969 |
| 2023-03-03 | 23.27 | $34.50 | 62525 |
| 2023-03-02 | 23.92 | $34.00 | 67374 |
| 2023-03-01 | 24.61 | $35.25 | 38496 |
| 2023-02-28 | 25.06 | $36.50 | 47861 |
| 2023-02-27 | 25.39 | $35.50 | 32388 |
| 2023-02-24 | 25.86 | $35.00 | 50012 |
| 2023-02-23 | 26.36 | $37.00 | 66701 |
| 2023-02-22 | 26.67 | $38.25 | 48112 |
| 2023-02-21 | 26.75 | $38.25 | 61396 |
| 2023-02-17 | 26.78 | $42.00 | 66596 |
| 2023-02-16 | 26.48 | $41.75 | 158436 |
| 2023-02-15 | 26.06 | $43.50 | 110442 |
| 2023-02-14 | 25.87 | $41.00 | 99620 |
| 2023-02-13 | 25.87 | $37.00 | 38548 |
| 2023-02-10 | 26.20 | $37.50 | 48264 |
| 2023-02-09 | 26.48 | $38.75 | 112200 |
| 2023-02-08 | 26.53 | $43.50 | 55481 |
| 2023-02-07 | 25.84 | $45.75 | 90948 |
| 2023-02-06 | 25.18 | $42.75 | 68268 |
| 2023-02-03 | 24.62 | $42.50 | 121981 |
| 2023-02-02 | 23.87 | $44.50 | 680652 |
| 2023-02-01 | 23.08 | $41.00 | 119840 |
| 2023-01-31 | 23.02 | $39.25 | 71861 |
| 2023-01-30 | 23.16 | $39.75 | 94520 |
| 2023-01-27 | 23.23 | $43.25 | 171316 |
| 2023-01-26 | 23.16 | $42.00 | 113564 |
| 2023-01-25 | 23.02 | $43.00 | 93196 |
| 2023-01-24 | 22.95 | $44.00 | 95088 |
| 2023-01-23 | 22.44 | $48.00 | 178873 |
| 2023-01-20 | 21.46 | $50.00 | 212400 |
| 2023-01-19 | 20.43 | $50.50 | 206292 |
| 2023-01-18 | 19.35 | $45.25 | 128024 |
| 2023-01-17 | 17.94 | $50.00 | 234316 |
| 2023-01-13 | 15.79 | $51.25 | 788029 |
| 2023-01-12 | 13.49 | $69.50 | 1.0M |
| 2023-01-11 | 11.07 | $35.75 | 69028 |
| 2023-01-10 | 11.14 | $35.00 | 32880 |
| 2023-01-09 | 11.73 | $34.50 | 45872 |
| 2023-01-06 | 12.20 | $33.25 | 37680 |
| 2023-01-05 | 12.49 | $32.00 | 47536 |
| 2023-01-04 | 12.45 | $32.25 | 60644 |
| 2023-01-03 | 12.42 | $29.00 | 52044 |
| 2022-12-30 | 11.99 | $29.75 | 56681 |
| 2022-12-29 | 11.65 | $30.25 | 47136 |
| 2022-12-28 | 11.45 | $29.75 | 66260 |
| 2022-12-27 | 11.24 | $33.50 | 61228 |
| 2022-12-23 | 11.34 | $33.00 | 112592 |
| 2022-12-22 | 11.44 | $38.00 | 110513 |
| 2022-12-21 | 11.75 | $32.50 | 44424 |
| 2022-12-20 | 11.17 | $33.25 | 18924 |
| 2022-12-19 | 10.68 | $33.25 | 56100 |
| 2022-12-16 | 10.16 | $37.00 | 135660 |
| 2022-12-15 | 9.94 | $38.50 | 48978 |
| 2022-12-14 | 10.12 | $38.00 | 61313 |
| 2022-12-13 | 10.35 | $40.75 | 71020 |
| 2022-12-12 | 10.85 | $41.00 | 31101 |
| 2022-12-09 | 11.01 | $42.00 | 35748 |
| 2022-12-08 | 11.38 | $42.50 | 36690 |
| 2022-12-07 | 11.56 | $42.00 | 29380 |
| 2022-12-06 | 11.60 | $42.00 | 36280 |
| 2022-12-05 | 11.65 | $43.25 | 49700 |
| 2022-12-02 | 12.00 | $46.00 | 24824 |
| 2022-12-01 | 12.11 | $45.00 | 44344 |
| 2022-11-30 | 12.09 | $44.25 | 65740 |
| 2022-11-29 | 11.88 | $42.25 | 32300 |
| 2022-11-28 | 11.31 | $40.75 | 36442 |
| 2022-11-25 | 10.71 | $42.75 | 13632 |
| 2022-11-23 | 10.23 | $42.25 | 36500 |
| 2022-11-22 | 9.63 | $40.75 | 62536 |
| 2022-11-21 | 9.00 | $41.50 | 58125 |
| 2022-11-18 | 8.53 | $46.00 | 36828 |
| 2022-11-17 | 8.54 | $47.75 | 41701 |
| 2022-11-16 | 8.75 | $50.00 | 46544 |
| 2022-11-15 | 9.10 | $54.00 | 92845 |
| 2022-11-14 | 9.43 | $49.50 | 60240 |
| 2022-11-11 | 9.56 | $52.25 | 127660 |
| 2022-11-10 | 9.69 | $47.25 | 82697 |
| 2022-11-09 | 9.02 | $43.25 | 89313 |
| 2022-11-08 | 8.13 | $47.50 | 77876 |
| 2022-11-07 | 7.56 | $48.75 | 100069 |
| 2022-11-04 | 6.97 | $47.00 | 126744 |
| 2022-11-03 | 6.46 | $50.00 | 104380 |
| 2022-11-02 | 6.26 | $50.00 | 113174 |
| 2022-11-01 | 6.14 | $54.25 | 43392 |
| 2022-10-31 | 6.36 | $53.25 | 46160 |
| 2022-10-28 | 6.59 | $54.25 | 40073 |
| 2022-10-27 | 6.85 | $53.00 | 57208 |
| 2022-10-26 | 7.20 | $57.75 | 79787 |
| 2022-10-25 | 6.94 | $59.00 | 72741 |
| 2022-10-24 | 6.68 | $54.00 | 51628 |
| 2022-10-21 | 6.87 | $55.75 | 56601 |
| 2022-10-20 | 7.14 | $52.50 | 38636 |
| 2022-10-19 | 7.44 | $52.75 | 34380 |
| 2022-10-18 | 7.62 | $53.75 | 38528 |
| 2022-10-17 | 8.01 | $54.75 | 51376 |
| 2022-10-14 | 8.15 | $52.00 | 31733 |
| 2022-10-13 | 8.29 | $53.75 | 52253 |
| 2022-10-12 | 8.17 | $52.75 | 34937 |
| 2022-10-11 | 8.18 | $52.75 | 79145 |
| 2022-10-10 | 8.27 | $55.00 | 49036 |
| 2022-10-07 | 8.58 | $57.50 | 32761 |
| 2022-10-06 | 8.78 | $63.25 | 45194 |
| 2022-10-05 | 8.67 | $60.50 | 30908 |
| 2022-10-04 | 8.92 | $60.50 | 43677 |
| 2022-10-03 | 9.17 | $56.75 | 34208 |
| 2022-09-30 | 9.53 | $57.00 | 33374 |
| 2022-09-29 | 9.89 | $57.00 | 46039 |
| 2022-09-28 | 10.33 | $57.75 | 46356 |
| 2022-09-27 | 10.80 | $55.50 | 38544 |
| 2022-09-26 | 11.04 | $54.75 | 37344 |
| 2022-09-23 | 11.29 | $55.25 | 35329 |
| 2022-09-22 | 11.39 | $56.75 | 43244 |
| 2022-09-21 | 11.59 | $57.50 | 47704 |
| 2022-09-20 | 12.05 | $59.25 | 48672 |
| 2022-09-19 | 12.62 | $60.00 | 56356 |
| 2022-09-16 | 13.23 | $63.00 | 88125 |
| 2022-09-15 | 13.54 | $67.50 | 43164 |
| 2022-09-14 | 13.46 | $69.25 | 25944 |
| 2022-09-13 | 13.40 | $68.00 | 84628 |
| 2022-09-12 | 13.34 | $74.50 | 115036 |
| 2022-09-09 | 12.61 | $74.00 | 90691 |
| 2022-09-08 | 12.26 | $66.75 | 39755 |
| 2022-09-07 | 12.50 | $66.75 | 67049 |
| 2022-09-06 | 12.82 | $65.00 | 48869 |
| 2022-09-02 | 13.09 | $64.00 | 45704 |
| 2022-09-01 | 13.53 | $64.75 | 44732 |
| 2022-08-31 | 14.11 | $64.75 | 36140 |
| 2022-08-30 | 14.60 | $63.50 | 43860 |
| 2022-08-29 | 15.09 | $65.25 | 46212 |
| 2022-08-26 | 15.64 | $65.75 | 61465 |
| 2022-08-25 | 15.97 | $69.75 | 52308 |
| 2022-08-24 | 16.43 | $66.75 | 34377 |
| 2022-08-23 | 17.07 | $65.00 | 54276 |
| 2022-08-22 | 17.74 | $63.25 | 62209 |
| 2022-08-19 | 18.54 | $66.75 | 81525 |
| 2022-08-18 | 19.14 | $73.50 | 70969 |
| 2022-08-17 | 19.25 | $76.75 | 82632 |
| 2022-08-16 | 19.14 | $80.75 | 105631 |
| 2022-08-15 | 18.85 | $84.50 | 91784 |
| 2022-08-12 | 17.98 | $87.75 | 124148 |
| 2022-08-11 | 17.12 | $81.75 | 246745 |
| 2022-08-10 | 15.88 | $79.00 | 158165 |
| 2022-08-09 | 15.20 | $78.25 | 91376 |
| 2022-08-08 | 14.54 | $81.25 | 121660 |
| 2022-08-05 | 13.39 | $78.75 | 133612 |
| 2022-08-04 | 12.59 | $78.50 | 320433 |
| 2022-08-03 | 11.33 | $76.00 | 85776 |
| 2022-08-02 | 10.81 | $72.75 | 65688 |
| 2022-08-01 | 10.48 | $70.50 | 95420 |
| 2022-07-29 | 10.13 | $70.25 | 77064 |
| 2022-07-28 | 9.95 | $69.50 | 74165 |
| 2022-07-27 | 9.94 | $67.00 | 79060 |
| 2022-07-26 | 10.11 | $61.00 | 46908 |
| 2022-07-25 | 10.45 | $64.75 | 53645 |
| 2022-07-22 | 10.50 | $67.25 | 99560 |
| 2022-07-21 | 10.33 | $73.50 | 101292 |
| 2022-07-20 | 9.65 | $75.25 | 220609 |
| 2022-07-19 | 8.93 | $66.50 | 143696 |
| 2022-07-18 | 8.83 | $63.50 | 164024 |
| 2022-07-15 | 8.73 | $61.50 | 83864 |
| 2022-07-14 | 9.15 | $60.00 | 67293 |
| 2022-07-13 | 9.47 | $59.75 | 57696 |
| 2022-07-12 | 9.89 | $61.00 | 82653 |
| 2022-07-11 | 10.31 | $58.50 | 81963 |
| 2022-07-08 | 10.84 | $62.00 | 160997 |
| 2022-07-07 | 11.29 | $64.00 | 152880 |
| 2022-07-06 | 11.87 | $59.00 | 105320 |
| 2022-07-05 | 12.05 | $57.75 | 101913 |
| 2022-07-01 | 12.18 | $54.25 | 75876 |
| 2022-06-30 | 12.00 | $52.50 | 151600 |
| 2022-06-29 | 11.71 | $53.50 | 105201 |
| 2022-06-28 | 11.54 | $56.25 | 127399 |
| 2022-06-27 | 11.60 | $59.25 | 106221 |
| 2022-06-24 | 11.72 | $62.25 | 392076 |
| 2022-06-23 | 12.19 | $62.25 | 139153 |
| 2022-06-22 | 12.44 | $55.75 | 154175 |
| 2022-06-21 | 12.48 | $58.50 | 141124 |
| 2022-06-17 | 12.67 | $57.75 | 282532 |
| 2022-06-16 | 12.59 | $53.50 | 139109 |
| 2022-06-15 | 12.32 | $57.25 | 174428 |
| 2022-06-14 | 12.20 | $55.75 | 102895 |
| 2022-06-13 | 11.96 | $56.00 | 141724 |
| 2022-06-10 | 11.70 | $61.00 | 97423 |
| 2022-06-09 | 11.78 | $66.00 | 113799 |
| 2022-06-08 | 12.20 | $71.25 | 114752 |
| 2022-06-07 | 12.77 | $72.25 | 138701 |
| 2022-06-06 | 13.41 | $72.50 | 177896 |
| 2022-06-03 | 13.88 | $70.50 | 115168 |
| 2022-06-02 | 14.52 | $75.75 | 151187 |
| 2022-06-01 | 15.19 | $68.50 | 153460 |
| 2022-05-31 | 15.81 | $71.25 | 316129 |
| 2022-05-27 | 16.49 | $66.50 | 108381 |
| 2022-05-26 | 16.49 | $62.25 | 176781 |
| 2022-05-25 | 16.33 | $59.25 | 107641 |
| 2022-05-24 | 15.87 | $55.50 | 147248 |
| 2022-05-23 | 15.15 | $60.00 | 116420 |
| 2022-05-20 | 14.57 | $63.50 | 179528 |
| 2022-05-19 | 14.00 | $68.25 | 131061 |
| 2022-05-18 | 13.54 | $66.75 | 134644 |
| 2022-05-17 | 13.00 | $69.25 | 148861 |
| 2022-05-16 | 12.47 | $64.75 | 270784 |
| 2022-05-13 | 11.91 | $73.75 | 304928 |
| 2022-05-12 | 11.52 | $70.00 | 464960 |
| 2022-05-11 | 10.86 | $53.75 | 315873 |
| 2022-05-10 | 9.76 | $66.50 | 229885 |
| 2022-05-09 | 8.98 | $70.75 | 287288 |
| 2022-05-06 | 8.35 | $85.00 | 148504 |
| 2022-05-05 | 8.24 | $89.50 | 196252 |
| 2022-05-04 | 8.36 | $98.25 | 211816 |
| 2022-05-03 | 8.49 | $93.50 | 154805 |
| 2022-05-02 | 8.77 | $95.75 | 199712 |
| 2022-04-29 | 9.09 | $95.50 | 193964 |
| 2022-04-28 | 9.50 | $104.25 | 204504 |
| 2022-04-27 | 9.94 | $103.00 | 203869 |
| 2022-04-26 | 10.28 | $110.25 | 806157 |
| 2022-04-25 | 10.63 | $108.50 | 94880 |
| 2022-04-22 | 10.61 | $104.75 | 141444 |
| 2022-04-21 | 10.62 | $112.50 | 132492 |
| 2022-04-20 | 10.97 | $115.00 | 101068 |
| 2022-04-19 | 11.26 | $119.00 | 102277 |
| 2022-04-18 | 11.63 | $116.00 | 112505 |
| 2022-04-14 | 11.83 | $117.00 | 115024 |
| 2022-04-13 | 12.21 | $123.00 | 168292 |
| 2022-04-12 | 12.52 | $116.75 | 194484 |
| 2022-04-11 | 12.86 | $124.00 | 79824 |
| 2022-04-08 | 13.44 | $126.25 | 158424 |
| 2022-04-07 | 14.07 | $129.25 | 133377 |
| 2022-04-06 | 14.78 | $132.25 | 137960 |
| 2022-04-05 | 15.33 | $143.75 | 153464 |
| 2022-04-04 | 15.50 | $155.00 | 115464 |
| 2022-04-01 | 15.34 | $156.50 | 84732 |
| 2022-03-31 | 15.18 | $154.00 | 120444 |
| 2022-03-30 | 15.01 | $161.75 | 141364 |
| 2022-03-29 | 14.54 | $174.25 | 172488 |
| 2022-03-28 | 13.89 | $174.75 | 352984 |
| 2022-03-25 | 13.18 | $174.75 | 237051 |
| 2022-03-24 | 12.28 | $182.00 | 390392 |
| 2022-03-23 | 11.34 | $175.00 | 260096 |
| 2022-03-22 | 10.56 | $177.50 | 821892 |
| 2022-03-21 | 9.75 | $144.50 | 145316 |
| 2022-03-18 | 9.62 | $146.50 | 220633 |
| 2022-03-17 | 9.49 | $137.25 | 171141 |
| 2022-03-16 | 9.58 | $129.50 | 241241 |
| 2022-03-15 | 9.75 | $124.00 | 135873 |
| 2022-03-14 | 10.15 | $114.75 | 87548 |
| 2022-03-11 | 10.67 | $121.00 | 168300 |
| 2022-03-10 | 11.08 | $133.00 | 168824 |
| 2022-03-09 | 11.29 | $140.50 | 348508 |
| 2022-03-08 | 11.51 | $117.00 | 240673 |
| 2022-03-07 | 12.00 | $117.00 | 178028 |
| 2022-03-04 | 12.53 | $120.00 | 171605 |
| 2022-03-03 | 13.04 | $127.75 | 155741 |
| 2022-03-02 | 13.40 | $137.50 | 217988 |
| 2022-03-01 | 13.62 | $138.50 | 321901 |
| 2022-02-28 | 13.77 | $142.75 | 593360 |
| 2022-02-25 | 13.92 | $145.25 | 323009 |
| 2022-02-24 | 14.14 | $149.00 | 472277 |
| 2022-02-23 | 14.37 | $129.25 | 281848 |
| 2022-02-22 | 14.84 | $133.75 | 420064 |
| 2022-02-18 | 15.41 | $130.00 | 466484 |
| 2022-02-17 | 15.93 | $158.00 | 735520 |
| 2022-02-16 | 16.08 | $196.00 | 1.1M |
| 2022-02-15 | 15.38 | $210.00 | 1.2M |
| 2022-02-14 | 14.77 | $170.00 | 512856 |
| 2022-02-11 | 14.42 | $182.25 | 744284 |
| 2022-02-10 | 13.90 | $184.50 | 1.9M |
| 2022-02-09 | 13.35 | $190.50 | 2.3M |
| 2022-02-08 | 13.03 | $148.50 | 700380 |
| 2022-02-07 | 13.37 | $145.00 | 2.3M |
| 2022-02-04 | 13.74 | $108.25 | 275173 |
| 2022-02-03 | 13.98 | $98.75 | 115541 |
| 2022-02-02 | 14.16 | $103.75 | 195772 |
| 2022-02-01 | 14.45 | $115.25 | 382601 |
| 2022-01-31 | 14.77 | $107.75 | 394404 |
| 2022-01-28 | 14.91 | $90.25 | 176112 |
| 2022-01-27 | 14.70 | $85.25 | 275472 |
| 2022-01-26 | 14.51 | $101.50 | 514757 |
| 2022-01-25 | 14.48 | $97.50 | 126588 |
| 2022-01-24 | 14.24 | $102.75 | 264591 |
| 2022-01-21 | 13.95 | $104.00 | 237004 |
| 2022-01-20 | 13.80 | $118.75 | 255409 |
| 2022-01-19 | 13.84 | $124.50 | 667601 |
| 2022-01-18 | 13.96 | $131.00 | 154004 |
| 2022-01-14 | 13.89 | $139.50 | 108960 |
| 2022-01-13 | 13.94 | $138.25 | 177956 |
| 2022-01-12 | 14.00 | $151.25 | 147972 |
| 2022-01-11 | 14.23 | $159.25 | 214404 |
| 2022-01-10 | 14.45 | $148.00 | 141236 |
| 2022-01-07 | 14.50 | $156.50 | 204712 |
| 2022-01-06 | 14.60 | $152.50 | 310149 |
| 2022-01-05 | 14.62 | $154.75 | 363861 |
| 2022-01-04 | 14.77 | $188.25 | 274472 |
| 2022-01-03 | 15.25 | $208.75 | 166991 |
| 2021-12-31 | 15.98 | $212.75 | 121048 |
| 2021-12-30 | 16.81 | $221.50 | 145021 |
| 2021-12-29 | 17.69 | $213.50 | 148024 |
| 2021-12-28 | 18.58 | $230.00 | 153812 |
| 2021-12-27 | 19.42 | $249.00 | 453724 |
| 2021-12-23 | 20.31 | $250.00 | 480308 |
| 2021-12-22 | 21.24 | $232.50 | 232673 |
| 2021-12-21 | 22.20 | $229.50 | 304872 |
| 2021-12-20 | 23.28 | $226.00 | 261144 |
| 2021-12-17 | 24.31 | $237.75 | 559764 |
| 2021-12-16 | 25.46 | $227.00 | 1.3M |
| 2021-12-15 | 26.75 | $344.00 | 146789 |
| 2021-12-14 | 27.55 | $338.25 | 135028 |
| 2021-12-13 | 28.39 | $314.50 | 123389 |
| 2021-12-10 | 29.19 | $363.25 | 214812 |
| 2021-12-09 | 29.88 | $367.00 | 416316 |
| 2021-12-08 | 30.42 | $428.50 | 820680 |
| 2021-12-07 | 30.99 | $330.25 | 104332 |
| 2021-12-06 | 32.30 | $314.25 | 105129 |
| 2021-12-03 | 33.84 | $325.75 | 107236 |
| 2021-12-02 | 35.35 | $349.00 | 178341 |
| 2021-12-01 | 36.79 | $350.00 | 158150 |
| 2021-11-30 | 38.18 | $390.25 | 331252 |
| 2021-11-29 | 39.43 | $383.00 | 183516 |
| 2021-11-26 | 40.92 | $390.25 | 129884 |
| 2021-11-24 | 42.37 | $432.00 | 177952 |
| 2021-11-23 | 43.66 | $422.50 | 217180 |
| 2021-11-22 | 45.02 | $425.50 | 224948 |
| 2021-11-19 | 46.38 | $493.00 | 802429 |
| 2021-11-18 | 47.75 | $433.25 | 222376 |
| 2021-11-17 | 49.54 | $475.00 | 261716 |
| 2021-11-16 | 51.10 | $479.50 | 292397 |
| 2021-11-15 | 52.73 | $537.75 | 332112 |
| 2021-11-12 | 54.16 | $606.75 | 291352 |
| 2021-11-11 | 55.11 | $653.75 | 321389 |
| 2021-11-10 | 56.03 | $636.25 | 240572 |
| 2021-11-09 | 56.82 | $655.50 | 308360 |
| 2021-11-08 | 57.53 | $776.75 | 264640 |
| 2021-11-05 | 57.34 | $815.25 | 345600 |
| 2021-11-04 | 56.75 | $809.00 | 315840 |
| 2021-11-03 | 56.13 | $876.75 | 420296 |
| 2021-11-02 | 54.95 | $915.00 | 853137 |
| 2021-11-01 | 53.70 | $905.75 | 2.4M |
| 2021-10-29 | 51.92 | $1063.00 | 3.1M |
| 2021-10-28 | 50.18 | $640.00 | 854217 |
| 2021-10-27 | 48.65 | $735.00 | 2.3M |
| 2021-10-26 | 47.10 | $594.50 | 3.1M |
| 2021-10-25 | 45.01 | $765.00 | 8.5M |
| 2021-10-22 | 42.98 | $228.75 | 215528 |
| 2021-10-21 | 44.76 | $200.75 | 54140 |
| 2021-10-20 | 45.29 | $204.25 | 94492 |
| 2021-10-19 | 45.95 | $212.25 | 67909 |
| 2021-10-18 | 46.97 | $219.00 | 142678 |
| 2021-10-15 | 48.45 | $234.00 | 61209 |
| 2021-10-14 | 50.71 | $236.50 | 39509 |
| 2021-10-13 | 53.19 | $248.25 | 81016 |
| 2021-10-12 | 55.81 | $246.50 | 82736 |
| 2021-10-11 | 58.07 | $244.50 | 39616 |
| 2021-10-08 | 60.92 | $239.25 | 143752 |
| 2021-10-07 | 63.93 | $250.00 | 24248 |
| 2021-10-06 | 64.65 | $250.00 | 44096 |
| 2021-10-05 | 65.35 | $250.75 | 56220 |
| 2021-10-04 | 66.10 | $251.25 | 42000 |
| 2021-10-01 | 66.77 | $251.75 | 35536 |
| 2021-09-30 | 67.35 | $252.75 | 33480 |
| 2021-09-29 | 67.83 | $252.00 | 38036 |
| 2021-09-28 | 68.36 | $253.25 | 18084 |
| 2021-09-27 | 68.63 | $254.00 | 31544 |
| 2021-09-24 | 68.92 | $253.25 | 46573 |
| 2021-09-23 | 69.38 | $252.25 | 31008 |
| 2021-09-22 | 69.88 | $251.75 | 36192 |
| 2021-09-21 | 70.41 | $253.00 | 56324 |
| 2021-09-20 | 70.97 | $252.00 | 78808 |
| 2021-09-17 | 71.59 | $252.00 | 115440 |
| 2021-09-16 | 72.03 | $254.50 | 54400 |
| 2021-09-15 | 72.55 | $254.75 | 66872 |
| 2021-09-14 | 73.05 | $257.75 | 111093 |
| 2021-09-13 | 73.57 | $253.50 | 70592 |
| 2021-09-10 | 74.37 | $257.25 | 71521 |
| 2021-09-09 | 74.85 | $265.00 | 83000 |
| 2021-09-08 | 75.00 | $259.00 | 143273 |
| 2021-09-07 | 75.15 | $275.00 | 410196 |
| 2021-09-03 | 74.33 | $279.00 | 613832 |
| 2021-09-02 | 73.60 | $256.50 | 255021 |
| 2021-09-01 | 73.14 | $248.75 | 37292 |
| 2021-08-31 | 72.96 | $249.75 | 20220 |
| 2021-08-30 | 72.50 | $250.00 | 58528 |
| 2021-08-27 | 72.01 | $249.25 | 29181 |
| 2021-08-26 | 71.54 | $249.00 | 23284 |
| 2021-08-25 | 71.04 | $247.75 | 15964 |
| 2021-08-24 | 70.55 | $246.75 | 9900 |
| 2021-08-23 | 70.05 | $247.00 | 7692 |
| 2021-08-20 | 69.52 | $247.00 | 8472 |
| 2021-08-19 | 68.96 | $247.00 | 6384 |
| 2021-08-18 | 68.39 | $247.25 | 11792 |
| 2021-08-17 | 67.80 | $247.00 | 23037 |
| 2021-08-16 | 67.09 | $248.00 | 15776 |
| 2021-08-13 | 66.32 | $248.25 | 13208 |
| 2021-08-12 | 65.47 | $249.00 | 9860 |
| 2021-08-11 | 64.44 | $248.75 | 6040 |
| 2021-08-10 | 63.36 | $248.50 | 5464 |
| 2021-08-09 | 62.23 | $248.00 | 8756 |
| 2021-08-06 | 61.04 | $247.75 | 7636 |
| 2021-08-05 | 59.80 | $248.00 | 26720 |
| 2021-08-04 | 58.49 | $247.75 | 10136 |
| 2021-08-03 | 57.11 | $246.25 | 8440 |
| 2021-08-02 | 55.67 | $246.75 | 10136 |
| 2021-07-30 | 54.16 | $246.00 | 13280 |
| 2021-07-29 | 52.57 | $246.75 | 59085 |
| 2021-07-28 | 50.90 | $245.75 | 17384 |
| 2021-07-27 | 49.15 | $246.50 | 44556 |
| 2021-07-26 | 47.30 | $247.75 | 17825 |
| 2021-07-23 | 45.27 | $247.25 | 21420 |
| 2021-07-22 | 43.13 | $247.75 | 16352 |
| 2021-07-21 | 40.80 | $247.75 | 8061 |
| 2021-07-20 | 38.36 | $247.50 | 9141 |
| 2021-07-19 | 35.79 | $247.50 | 62496 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected