Is Booking Holdings Inc. (BKNG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Booking Holdings Inc. (BKNG) research center and poll results.
NASDAQ : BKNG
Booking Holdings Inc.
$181.68 USD
-$2.93 (-1.59%)
- Volume
- 7.04M
- Average Volume
- 7.81M
- Market Capitalization
- $140.78B
- P/E Ratio
- 23.82
- Dividend Yield
- 0.89%
- Price Target
- $220.00
- Year High
- $231.80
- Year Low
- $150.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.06
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
178.35
2026-07-17
Close Price
$181.68
Vol: 7.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
67.95
Average
139.01
Maximum
228.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 178.35 | $181.68 | 7.2M |
| 2026-07-16 | 177.85 | $184.61 | 5.9M |
| 2026-07-15 | 177.40 | $182.80 | 6.8M |
| 2026-07-14 | 177.00 | $174.85 | 5.4M |
| 2026-07-13 | 176.50 | $175.80 | 5.1M |
| 2026-07-10 | 175.89 | $178.39 | 4.0M |
| 2026-07-09 | 175.00 | $175.52 | 4.6M |
| 2026-07-08 | 174.43 | $174.29 | 5.0M |
| 2026-07-07 | 173.83 | $181.95 | 5.4M |
| 2026-07-06 | 173.02 | $181.03 | 7.4M |
| 2026-07-02 | 172.34 | $184.56 | 14.2M |
| 2026-07-01 | 171.36 | $182.64 | 7.1M |
| 2026-06-30 | 170.58 | $178.24 | 6.6M |
| 2026-06-29 | 170.13 | $182.41 | 8.5M |
| 2026-06-26 | 169.39 | $181.46 | 12.7M |
| 2026-06-25 | 168.80 | $177.05 | 10.8M |
| 2026-06-24 | 168.37 | $181.25 | 14.0M |
| 2026-06-23 | 167.47 | $168.94 | 9.2M |
| 2026-06-22 | 167.08 | $167.77 | 8.3M |
| 2026-06-18 | 166.67 | $171.78 | 18.4M |
| 2026-06-17 | 165.93 | $171.63 | 5.9M |
| 2026-06-16 | 165.08 | $175.72 | 7.4M |
| 2026-06-15 | 164.04 | $174.64 | 9.5M |
| 2026-06-12 | 163.02 | $164.94 | 6.5M |
| 2026-06-11 | 162.50 | $163.59 | 8.1M |
| 2026-06-10 | 162.07 | $160.64 | 6.8M |
| 2026-06-09 | 162.06 | $163.99 | 8.2M |
| 2026-06-08 | 161.75 | $162.30 | 6.6M |
| 2026-06-05 | 161.94 | $165.84 | 7.8M |
| 2026-06-04 | 162.21 | $167.49 | 6.7M |
| 2026-06-03 | 162.25 | $164.78 | 7.0M |
| 2026-06-02 | 162.39 | $167.21 | 7.0M |
| 2026-06-01 | 162.31 | $169.25 | 6.6M |
| 2026-05-29 | 162.33 | $167.43 | 8.5M |
| 2026-05-28 | 162.38 | $169.82 | 7.3M |
| 2026-05-27 | 162.58 | $168.37 | 9.9M |
| 2026-05-26 | 162.83 | $163.30 | 6.4M |
| 2026-05-22 | 163.55 | $161.06 | 7.4M |
| 2026-05-21 | 164.51 | $159.68 | 7.5M |
| 2026-05-20 | 165.36 | $156.95 | 8.1M |
| 2026-05-19 | 166.48 | $154.54 | 8.4M |
| 2026-05-18 | 168.30 | $155.07 | 7.0M |
| 2026-05-15 | 170.15 | $154.13 | 6.8M |
| 2026-05-14 | 172.04 | $154.48 | 5.7M |
| 2026-05-13 | 173.54 | $155.03 | 6.8M |
| 2026-05-12 | 175.08 | $160.56 | 6.9M |
| 2026-05-11 | 176.10 | $157.80 | 10.5M |
| 2026-05-08 | 177.08 | $165.93 | 8.9M |
| 2026-05-07 | 177.45 | $171.28 | 8.1M |
| 2026-05-06 | 177.72 | $168.32 | 9.0M |
| 2026-05-05 | 178.35 | $167.63 | 8.0M |
| 2026-05-04 | 178.64 | $165.58 | 5.6M |
| 2026-05-01 | 179.17 | $169.63 | 5.4M |
| 2026-04-30 | 179.08 | $168.36 | 8.6M |
| 2026-04-29 | 179.03 | $173.98 | 12.3M |
| 2026-04-28 | 178.75 | $173.38 | 10.9M |
| 2026-04-27 | 178.32 | $177.52 | 5.7M |
| 2026-04-24 | 177.57 | $180.25 | 6.3M |
| 2026-04-23 | 176.98 | $176.75 | 6.0M |
| 2026-04-22 | 176.62 | $179.40 | 9.4M |
| 2026-04-21 | 176.23 | $190.86 | 4.3M |
| 2026-04-20 | 175.48 | $192.03 | 5.4M |
| 2026-04-17 | 174.53 | $192.01 | 7.9M |
| 2026-04-16 | 173.52 | $184.56 | 5.9M |
| 2026-04-15 | 173.05 | $185.69 | 5.9M |
| 2026-04-14 | 172.65 | $181.12 | 5.5M |
| 2026-04-13 | 172.18 | $177.25 | 5.8M |
| 2026-04-10 | 171.80 | $173.46 | 5.1M |
| 2026-04-09 | 171.56 | $176.60 | 7.2M |
| 2026-04-08 | 171.38 | $181.00 | 8.9M |
| 2026-04-07 | 171.07 | $173.41 | 9.1M |
| 2026-04-06 | 171.28 | $176.19 | 8.2M |
| 2026-04-02 | 171.57 | $167.77 | 5.9M |
| 2026-04-01 | 172.41 | $167.38 | 8.8M |
| 2026-03-31 | 172.55 | $168.41 | 9.5M |
| 2026-03-30 | 172.44 | $164.70 | 10.2M |
| 2026-03-27 | 172.56 | $162.49 | 9.0M |
| 2026-03-26 | 172.92 | $168.55 | 8.1M |
| 2026-03-25 | 172.99 | $169.51 | 6.2M |
| 2026-03-24 | 172.84 | $171.63 | 8.6M |
| 2026-03-23 | 172.40 | $175.87 | 8.3M |
| 2026-03-20 | 171.34 | $172.96 | 11.9M |
| 2026-03-19 | 170.85 | $171.77 | 6.0M |
| 2026-03-18 | 170.28 | $175.26 | 6.4M |
| 2026-03-17 | 170.05 | $177.69 | 8.3M |
| 2026-03-16 | 169.45 | $171.72 | 5.0M |
| 2026-03-13 | 169.14 | $169.65 | 5.7M |
| 2026-03-12 | 168.98 | $168.71 | 6.5M |
| 2026-03-11 | 169.17 | $172.90 | 6.4M |
| 2026-03-10 | 169.09 | $174.87 | 9.6M |
| 2026-03-09 | 168.82 | $177.63 | 13.0M |
| 2026-03-06 | 168.85 | $182.02 | 9.6M |
| 2026-03-05 | 168.64 | $184.53 | 20.3M |
| 2026-03-04 | 168.62 | $170.14 | 10.5M |
| 2026-03-03 | 169.41 | $166.15 | 11.0M |
| 2026-03-02 | 171.34 | $167.19 | 13.6M |
| 2026-02-27 | 172.99 | $169.57 | 23.0M |
| 2026-02-26 | 174.73 | $170.01 | 18.9M |
| 2026-02-25 | 176.40 | $166.52 | 18.7M |
| 2026-02-24 | 178.39 | $162.74 | 20.1M |
| 2026-02-23 | 180.46 | $154.83 | 19.4M |
| 2026-02-20 | 182.92 | $163.07 | 20.1M |
| 2026-02-19 | 185.07 | $160.30 | 22.7M |
| 2026-02-18 | 187.38 | $170.80 | 16.9M |
| 2026-02-17 | 188.89 | $165.61 | 12.3M |
| 2026-02-13 | 190.84 | $165.62 | 15.6M |
| 2026-02-12 | 192.95 | $166.36 | 17.1M |
| 2026-02-11 | 195.01 | $172.50 | 16.7M |
| 2026-02-10 | 197.01 | $171.25 | 14.3M |
| 2026-02-09 | 199.23 | $169.48 | 16.9M |
| 2026-02-06 | 201.74 | $178.29 | 13.3M |
| 2026-02-05 | 203.72 | $177.74 | 9.7M |
| 2026-02-04 | 205.72 | $184.29 | 15.3M |
| 2026-02-03 | 207.20 | $185.79 | 15.9M |
| 2026-02-02 | 208.65 | $204.89 | 5.4M |
| 2026-01-30 | 209.05 | $200.07 | 6.8M |
| 2026-01-29 | 209.76 | $204.53 | 6.1M |
| 2026-01-28 | 210.39 | $203.41 | 5.0M |
| 2026-01-27 | 211.10 | $206.14 | 3.9M |
| 2026-01-26 | 211.67 | $204.29 | 4.5M |
| 2026-01-23 | 212.35 | $203.94 | 5.2M |
| 2026-01-22 | 213.03 | $206.04 | 5.6M |
| 2026-01-21 | 213.54 | $206.54 | 6.8M |
| 2026-01-20 | 214.00 | $201.08 | 7.2M |
| 2026-01-16 | 214.64 | $204.64 | 9.3M |
| 2026-01-15 | 215.09 | $207.72 | 4.7M |
| 2026-01-14 | 215.58 | $207.48 | 6.2M |
| 2026-01-13 | 216.12 | $212.59 | 4.7M |
| 2026-01-12 | 216.09 | $215.66 | 4.5M |
| 2026-01-09 | 215.87 | $219.68 | 5.1M |
| 2026-01-08 | 215.44 | $217.80 | 4.0M |
| 2026-01-07 | 214.94 | $217.83 | 4.5M |
| 2026-01-06 | 214.41 | $213.94 | 5.4M |
| 2026-01-05 | 214.10 | $214.69 | 4.5M |
| 2026-01-02 | 213.42 | $212.93 | 4.3M |
| 2025-12-31 | 212.87 | $214.21 | 2.8M |
| 2025-12-30 | 212.43 | $217.09 | 3.4M |
| 2025-12-29 | 211.36 | $217.65 | 2.6M |
| 2025-12-26 | 210.31 | $217.61 | 1.7M |
| 2025-12-24 | 209.25 | $217.86 | 1.3M |
| 2025-12-23 | 208.17 | $217.57 | 3.0M |
| 2025-12-22 | 207.04 | $216.28 | 3.4M |
| 2025-12-19 | 205.76 | $215.75 | 11.6M |
| 2025-12-18 | 204.14 | $213.82 | 4.9M |
| 2025-12-17 | 202.83 | $213.64 | 4.5M |
| 2025-12-16 | 201.72 | $217.48 | 5.7M |
| 2025-12-15 | 200.45 | $218.31 | 9.2M |
| 2025-12-12 | 199.63 | $212.07 | 5.0M |
| 2025-12-11 | 199.18 | $211.19 | 6.2M |
| 2025-12-10 | 198.97 | $211.09 | 11.4M |
| 2025-12-09 | 198.52 | $207.83 | 8.5M |
| 2025-12-08 | 198.04 | $207.10 | 7.6M |
| 2025-12-05 | 197.57 | $207.88 | 7.6M |
| 2025-12-04 | 196.97 | $201.09 | 4.7M |
| 2025-12-03 | 196.74 | $201.89 | 5.1M |
| 2025-12-02 | 196.63 | $205.40 | 10.8M |
| 2025-12-01 | 196.42 | $195.67 | 6.2M |
| 2025-11-28 | 196.79 | $196.59 | 3.3M |
| 2025-11-26 | 197.12 | $196.47 | 7.1M |
| 2025-11-25 | 197.45 | $196.25 | 8.4M |
| 2025-11-24 | 197.88 | $195.01 | 10.1M |
| 2025-11-21 | 198.64 | $190.72 | 11.9M |
| 2025-11-20 | 199.39 | $183.32 | 9.0M |
| 2025-11-19 | 200.41 | $187.63 | 8.7M |
| 2025-11-18 | 201.49 | $191.32 | 8.1M |
| 2025-11-17 | 202.50 | $192.16 | 10.4M |
| 2025-11-14 | 203.18 | $201.92 | 5.1M |
| 2025-11-13 | 203.22 | $203.02 | 7.3M |
| 2025-11-12 | 202.97 | $207.02 | 6.0M |
| 2025-11-11 | 202.78 | $202.03 | 5.1M |
| 2025-11-10 | 203.24 | $198.34 | 6.6M |
| 2025-11-07 | 203.83 | $197.60 | 6.8M |
| 2025-11-06 | 204.28 | $195.96 | 7.3M |
| 2025-11-05 | 204.87 | $196.45 | 6.4M |
| 2025-11-04 | 205.31 | $199.67 | 5.7M |
| 2025-11-03 | 205.81 | $201.22 | 5.7M |
| 2025-10-31 | 206.59 | $203.11 | 4.4M |
| 2025-10-30 | 207.27 | $203.21 | 8.2M |
| 2025-10-29 | 207.96 | $203.03 | 11.5M |
| 2025-10-28 | 208.51 | $204.82 | 10.2M |
| 2025-10-27 | 209.06 | $210.18 | 5.4M |
| 2025-10-24 | 209.46 | $205.85 | 5.6M |
| 2025-10-23 | 210.27 | $203.74 | 7.8M |
| 2025-10-22 | 211.23 | $209.22 | 4.9M |
| 2025-10-21 | 211.82 | $211.44 | 7.6M |
| 2025-10-20 | 212.27 | $205.68 | 7.5M |
| 2025-10-17 | 212.90 | $202.80 | 7.3M |
| 2025-10-16 | 213.65 | $198.09 | 7.6M |
| 2025-10-15 | 214.63 | $203.23 | 6.9M |
| 2025-10-14 | 215.58 | $211.21 | 5.2M |
| 2025-10-13 | 215.97 | $210.15 | 5.1M |
| 2025-10-10 | 216.58 | $206.60 | 4.9M |
| 2025-10-09 | 217.16 | $207.68 | 5.6M |
| 2025-10-08 | 217.78 | $205.25 | 7.2M |
| 2025-10-07 | 218.46 | $209.68 | 6.6M |
| 2025-10-06 | 219.12 | $216.79 | 8.8M |
| 2025-10-03 | 219.42 | $216.72 | 6.7M |
| 2025-10-02 | 219.60 | $216.98 | 5.2M |
| 2025-10-01 | 219.92 | $214.02 | 8.1M |
| 2025-09-30 | 220.39 | $215.97 | 4.9M |
| 2025-09-29 | 220.60 | $218.19 | 5.9M |
| 2025-09-26 | 220.89 | $221.92 | 4.1M |
| 2025-09-25 | 221.09 | $223.03 | 6.1M |
| 2025-09-24 | 221.17 | $221.02 | 3.8M |
| 2025-09-23 | 221.53 | $220.36 | 4.5M |
| 2025-09-22 | 221.92 | $218.29 | 5.4M |
| 2025-09-19 | 222.45 | $217.78 | 10.5M |
| 2025-09-18 | 222.98 | $217.72 | 5.9M |
| 2025-09-17 | 223.38 | $222.15 | 5.3M |
| 2025-09-16 | 223.44 | $219.00 | 4.3M |
| 2025-09-15 | 223.55 | $222.39 | 4.1M |
| 2025-09-12 | 223.34 | $218.33 | 3.2M |
| 2025-09-11 | 223.39 | $219.92 | 4.5M |
| 2025-09-10 | 223.29 | $218.99 | 6.2M |
| 2025-09-09 | 223.27 | $222.87 | 4.0M |
| 2025-09-08 | 222.85 | $222.79 | 5.4M |
| 2025-09-05 | 222.52 | $220.23 | 5.1M |
| 2025-09-04 | 222.38 | $223.43 | 5.5M |
| 2025-09-03 | 222.28 | $223.32 | 4.7M |
| 2025-09-02 | 222.03 | $220.22 | 6.1M |
| 2025-08-29 | 221.97 | $223.96 | 3.5M |
| 2025-08-28 | 221.54 | $226.08 | 4.2M |
| 2025-08-27 | 221.25 | $224.63 | 3.8M |
| 2025-08-26 | 221.24 | $228.23 | 4.3M |
| 2025-08-25 | 221.01 | $228.14 | 2.9M |
| 2025-08-22 | 220.96 | $228.83 | 4.9M |
| 2025-08-21 | 220.78 | $228.43 | 3.9M |
| 2025-08-20 | 220.66 | $225.59 | 4.4M |
| 2025-08-19 | 220.86 | $223.36 | 5.0M |
| 2025-08-18 | 221.24 | $221.28 | 4.2M |
| 2025-08-15 | 221.53 | $218.17 | 4.0M |
| 2025-08-14 | 222.03 | $219.39 | 4.5M |
| 2025-08-13 | 222.43 | $217.92 | 4.8M |
| 2025-08-12 | 222.85 | $218.46 | 3.6M |
| 2025-08-11 | 223.27 | $214.57 | 4.4M |
| 2025-08-08 | 224.08 | $216.24 | 4.7M |
| 2025-08-07 | 224.70 | $217.28 | 5.1M |
| 2025-08-06 | 225.27 | $221.45 | 5.0M |
| 2025-08-05 | 225.54 | $218.31 | 5.5M |
| 2025-08-04 | 226.05 | $219.04 | 5.9M |
| 2025-08-01 | 226.73 | $215.45 | 5.0M |
| 2025-07-31 | 227.39 | $220.16 | 7.2M |
| 2025-07-30 | 227.78 | $224.52 | 9.3M |
| 2025-07-29 | 228.02 | $223.63 | 8.1M |
| 2025-07-28 | 228.42 | $227.15 | 5.6M |
| 2025-07-25 | 228.45 | $225.29 | 4.6M |
| 2025-07-24 | 228.37 | $226.00 | 4.3M |
| 2025-07-23 | 228.04 | $229.45 | 3.7M |
| 2025-07-22 | 227.54 | $231.02 | 3.6M |
| 2025-07-21 | 226.65 | $227.09 | 3.9M |
| 2025-07-18 | 225.90 | $228.12 | 3.7M |
| 2025-07-17 | 225.07 | $227.36 | 3.5M |
| 2025-07-16 | 224.31 | $226.33 | 4.2M |
| 2025-07-15 | 223.73 | $227.02 | 4.1M |
| 2025-07-14 | 222.97 | $230.64 | 3.4M |
| 2025-07-11 | 222.36 | $228.68 | 3.8M |
| 2025-07-10 | 221.86 | $228.74 | 4.2M |
| 2025-07-09 | 221.40 | $226.72 | 4.6M |
| 2025-07-08 | 221.15 | $228.53 | 5.9M |
| 2025-07-07 | 220.95 | $232.64 | 4.4M |
| 2025-07-03 | 220.46 | $228.67 | 3.3M |
| 2025-07-02 | 220.14 | $228.07 | 5.3M |
| 2025-07-01 | 219.68 | $229.23 | 5.7M |
| 2025-06-30 | 219.30 | $231.57 | 7.2M |
| 2025-06-27 | 218.76 | $227.73 | 7.4M |
| 2025-06-26 | 218.38 | $223.84 | 5.5M |
| 2025-06-25 | 218.14 | $219.41 | 4.4M |
| 2025-06-24 | 218.07 | $219.29 | 5.9M |
| 2025-06-23 | 217.77 | $213.34 | 4.4M |
| 2025-06-20 | 217.79 | $212.16 | 11.0M |
| 2025-06-18 | 217.77 | $211.45 | 4.5M |
| 2025-06-17 | 217.81 | $212.04 | 4.9M |
| 2025-06-16 | 217.97 | $214.76 | 5.6M |
| 2025-06-13 | 217.86 | $211.94 | 6.6M |
| 2025-06-12 | 217.74 | $218.48 | 4.8M |
| 2025-06-11 | 217.25 | $218.65 | 6.6M |
| 2025-06-10 | 216.84 | $219.52 | 4.5M |
| 2025-06-09 | 216.26 | $221.58 | 5.0M |
| 2025-06-06 | 215.32 | $224.58 | 4.4M |
| 2025-06-05 | 214.43 | $222.82 | 4.6M |
| 2025-06-04 | 213.68 | $222.28 | 5.2M |
| 2025-06-03 | 212.89 | $219.00 | 5.3M |
| 2025-06-02 | 212.32 | $221.56 | 3.4M |
| 2025-05-30 | 211.65 | $220.76 | 5.8M |
| 2025-05-29 | 210.81 | $220.08 | 4.8M |
| 2025-05-28 | 210.01 | $219.01 | 4.7M |
| 2025-05-27 | 208.87 | $218.07 | 6.4M |
| 2025-05-23 | 207.75 | $213.31 | 3.8M |
| 2025-05-22 | 206.76 | $213.68 | 3.4M |
| 2025-05-21 | 205.73 | $211.73 | 3.3M |
| 2025-05-20 | 204.61 | $212.43 | 4.5M |
| 2025-05-19 | 203.18 | $215.12 | 4.0M |
| 2025-05-16 | 201.30 | $212.68 | 5.0M |
| 2025-05-15 | 199.82 | $209.51 | 3.9M |
| 2025-05-14 | 198.42 | $208.66 | 4.9M |
| 2025-05-13 | 197.21 | $210.50 | 6.3M |
| 2025-05-12 | 195.80 | $207.80 | 7.3M |
| 2025-05-09 | 194.59 | $202.90 | 5.7M |
| 2025-05-08 | 193.43 | $206.61 | 5.2M |
| 2025-05-07 | 192.33 | $207.85 | 3.9M |
| 2025-05-06 | 190.27 | $206.49 | 4.6M |
| 2025-05-05 | 188.43 | $207.64 | 4.8M |
| 2025-05-02 | 186.62 | $208.11 | 6.8M |
| 2025-05-01 | 185.12 | $204.06 | 7.8M |
| 2025-04-30 | 184.29 | $203.97 | 11.5M |
| 2025-04-29 | 183.46 | $196.37 | 9.3M |
| 2025-04-28 | 182.86 | $195.60 | 5.8M |
| 2025-04-25 | 182.35 | $193.54 | 4.7M |
| 2025-04-24 | 182.18 | $193.12 | 6.0M |
| 2025-04-23 | 182.05 | $189.24 | 5.9M |
| 2025-04-22 | 182.14 | $183.92 | 5.9M |
| 2025-04-21 | 182.37 | $177.51 | 5.9M |
| 2025-04-17 | 182.73 | $182.93 | 5.4M |
| 2025-04-16 | 182.76 | $181.63 | 6.2M |
| 2025-04-15 | 182.86 | $184.50 | 5.4M |
| 2025-04-14 | 182.58 | $182.27 | 7.2M |
| 2025-04-11 | 182.59 | $183.46 | 7.6M |
| 2025-04-10 | 182.35 | $179.79 | 10.6M |
| 2025-04-09 | 181.95 | $184.65 | 15.1M |
| 2025-04-08 | 181.52 | $166.57 | 8.8M |
| 2025-04-07 | 181.90 | $169.79 | 14.0M |
| 2025-04-04 | 182.31 | $171.36 | 12.7M |
| 2025-04-03 | 183.09 | $178.02 | 9.9M |
| 2025-04-02 | 183.58 | $187.57 | 4.8M |
| 2025-04-01 | 184.04 | $187.43 | 5.6M |
| 2025-03-31 | 184.46 | $184.28 | 9.0M |
| 2025-03-28 | 185.14 | $185.37 | 4.6M |
| 2025-03-27 | 185.90 | $190.11 | 4.9M |
| 2025-03-26 | 186.23 | $190.57 | 4.5M |
| 2025-03-25 | 186.78 | $191.12 | 6.6M |
| 2025-03-24 | 187.29 | $188.39 | 5.8M |
| 2025-03-21 | 187.97 | $184.69 | 14.4M |
| 2025-03-20 | 188.71 | $183.56 | 6.0M |
| 2025-03-19 | 189.57 | $183.68 | 7.0M |
| 2025-03-18 | 190.61 | $178.86 | 7.2M |
| 2025-03-17 | 191.95 | $182.54 | 7.1M |
| 2025-03-14 | 192.91 | $178.62 | 6.3M |
| 2025-03-13 | 194.00 | $171.82 | 8.0M |
| 2025-03-12 | 195.44 | $176.02 | 7.6M |
| 2025-03-11 | 196.44 | $174.14 | 10.1M |
| 2025-03-10 | 197.56 | $178.04 | 9.0M |
| 2025-03-07 | 198.43 | $186.94 | 7.4M |
| 2025-03-06 | 198.64 | $187.84 | 7.6M |
| 2025-03-05 | 198.65 | $196.70 | 5.3M |
| 2025-03-04 | 198.17 | $195.94 | 9.7M |
| 2025-03-03 | 197.76 | $197.85 | 8.8M |
| 2025-02-28 | 197.34 | $200.64 | 7.6M |
| 2025-02-27 | 196.86 | $196.73 | 5.2M |
| 2025-02-26 | 196.47 | $201.38 | 6.4M |
| 2025-02-25 | 195.77 | $201.35 | 9.0M |
| 2025-02-24 | 195.05 | $201.96 | 8.8M |
| 2025-02-21 | 194.48 | $199.63 | 18.1M |
| 2025-02-20 | 194.14 | $200.73 | 7.5M |
| 2025-02-19 | 193.34 | $204.42 | 4.7M |
| 2025-02-18 | 192.49 | $205.68 | 7.0M |
| 2025-02-14 | 192.06 | $201.78 | 5.1M |
| 2025-02-13 | 191.70 | $200.35 | 5.6M |
| 2025-02-12 | 191.34 | $200.72 | 5.0M |
| 2025-02-11 | 190.86 | $195.89 | 4.4M |
| 2025-02-10 | 190.60 | $196.54 | 4.8M |
| 2025-02-07 | 190.25 | $195.50 | 10.8M |
| 2025-02-06 | 190.22 | $191.19 | 10.7M |
| 2025-02-05 | 190.25 | $187.98 | 5.5M |
| 2025-02-04 | 190.67 | $187.16 | 6.5M |
| 2025-02-03 | 191.12 | $187.72 | 6.3M |
| 2025-01-31 | 191.59 | $189.50 | 6.1M |
| 2025-01-30 | 192.05 | $190.97 | 5.9M |
| 2025-01-29 | 192.48 | $188.87 | 4.5M |
| 2025-01-28 | 193.11 | $187.39 | 8.3M |
| 2025-01-27 | 193.94 | $187.01 | 7.5M |
| 2025-01-24 | 194.83 | $190.60 | 6.0M |
| 2025-01-23 | 195.43 | $192.73 | 10.1M |
| 2025-01-22 | 195.89 | $184.77 | 9.3M |
| 2025-01-21 | 196.61 | $187.46 | 10.2M |
| 2025-01-17 | 197.12 | $197.07 | 6.5M |
| 2025-01-16 | 197.58 | $194.60 | 4.7M |
| 2025-01-15 | 198.16 | $193.19 | 5.8M |
| 2025-01-14 | 198.95 | $191.15 | 5.2M |
| 2025-01-13 | 199.93 | $190.56 | 5.2M |
| 2025-01-10 | 200.99 | $189.58 | 7.7M |
| 2025-01-08 | 201.88 | $194.90 | 6.7M |
| 2025-01-07 | 202.43 | $191.84 | 5.5M |
| 2025-01-06 | 203.44 | $196.39 | 7.0M |
| 2025-01-03 | 204.20 | $196.15 | 4.1M |
| 2025-01-02 | 204.88 | $197.01 | 3.5M |
| 2024-12-31 | 205.46 | $198.74 | 2.6M |
| 2024-12-30 | 205.97 | $199.63 | 3.7M |
| 2024-12-27 | 206.39 | $201.50 | 2.9M |
| 2024-12-26 | 206.76 | $203.84 | 1.7M |
| 2024-12-24 | 207.00 | $204.92 | 2.0M |
| 2024-12-23 | 206.97 | $202.52 | 4.1M |
| 2024-12-20 | 207.20 | $201.94 | 11.6M |
| 2024-12-19 | 207.53 | $199.22 | 7.0M |
| 2024-12-18 | 207.60 | $197.73 | 7.9M |
| 2024-12-17 | 207.66 | $206.20 | 5.5M |
| 2024-12-16 | 207.39 | $206.09 | 8.6M |
| 2024-12-13 | 207.04 | $209.10 | 4.1M |
| 2024-12-12 | 206.52 | $210.76 | 3.7M |
| 2024-12-11 | 205.96 | $211.72 | 4.9M |
| 2024-12-10 | 205.42 | $207.41 | 6.4M |
| 2024-12-09 | 205.18 | $205.98 | 6.8M |
| 2024-12-06 | 204.77 | $212.01 | 4.7M |
| 2024-12-05 | 204.01 | $211.52 | 4.6M |
| 2024-12-04 | 203.44 | $209.73 | 5.1M |
| 2024-12-03 | 202.78 | $208.58 | 4.9M |
| 2024-12-02 | 201.90 | $208.97 | 5.1M |
| 2024-11-29 | 200.95 | $208.08 | 3.3M |
| 2024-11-27 | 199.90 | $208.93 | 4.3M |
| 2024-11-26 | 198.38 | $208.59 | 4.1M |
| 2024-11-25 | 196.81 | $204.35 | 11.1M |
| 2024-11-22 | 195.29 | $207.09 | 6.2M |
| 2024-11-21 | 193.63 | $208.44 | 6.1M |
| 2024-11-20 | 191.88 | $200.66 | 4.2M |
| 2024-11-19 | 190.48 | $199.08 | 5.1M |
| 2024-11-18 | 189.28 | $200.71 | 5.7M |
| 2024-11-15 | 187.97 | $199.01 | 5.9M |
| 2024-11-14 | 186.72 | $198.84 | 6.1M |
| 2024-11-13 | 185.52 | $199.50 | 5.0M |
| 2024-11-12 | 184.22 | $200.92 | 7.8M |
| 2024-11-11 | 182.79 | $202.62 | 4.4M |
| 2024-11-08 | 181.25 | $197.73 | 7.1M |
| 2024-11-07 | 179.94 | $196.83 | 8.4M |
| 2024-11-06 | 178.67 | $200.05 | 6.8M |
| 2024-11-05 | 177.25 | $196.60 | 9.6M |
| 2024-11-04 | 175.89 | $191.06 | 5.0M |
| 2024-11-01 | 174.68 | $189.96 | 13.0M |
| 2024-10-31 | 173.55 | $187.05 | 12.9M |
| 2024-10-30 | 172.41 | $178.56 | 8.0M |
| 2024-10-29 | 171.73 | $177.10 | 5.0M |
| 2024-10-28 | 171.08 | $173.90 | 5.4M |
| 2024-10-25 | 170.81 | $173.91 | 3.7M |
| 2024-10-24 | 170.61 | $173.55 | 4.0M |
| 2024-10-23 | 170.47 | $172.52 | 4.4M |
| 2024-10-22 | 170.19 | $175.11 | 3.1M |
| 2024-10-21 | 169.79 | $174.55 | 3.3M |
| 2024-10-18 | 169.26 | $174.03 | 3.7M |
| 2024-10-17 | 168.69 | $174.83 | 3.7M |
| 2024-10-16 | 167.98 | $173.49 | 3.1M |
| 2024-10-15 | 167.36 | $172.31 | 4.6M |
| 2024-10-14 | 166.83 | $171.91 | 3.5M |
| 2024-10-11 | 166.19 | $171.39 | 3.1M |
| 2024-10-10 | 165.49 | $171.53 | 3.1M |
| 2024-10-09 | 164.65 | $171.68 | 3.8M |
| 2024-10-08 | 163.72 | $169.33 | 4.0M |
| 2024-10-07 | 162.93 | $166.79 | 4.6M |
| 2024-10-04 | 162.19 | $167.51 | 4.2M |
| 2024-10-03 | 161.28 | $164.16 | 3.0M |
| 2024-10-02 | 160.64 | $165.00 | 4.1M |
| 2024-10-01 | 159.99 | $164.04 | 6.0M |
| 2024-09-30 | 159.41 | $168.48 | 5.4M |
| 2024-09-27 | 158.81 | $169.92 | 4.1M |
| 2024-09-26 | 158.09 | $170.76 | 5.4M |
| 2024-09-25 | 157.35 | $167.03 | 4.9M |
| 2024-09-24 | 156.76 | $167.10 | 5.4M |
| 2024-09-23 | 156.00 | $163.88 | 6.3M |
| 2024-09-20 | 155.47 | $162.56 | 11.1M |
| 2024-09-19 | 154.88 | $160.70 | 7.5M |
| 2024-09-18 | 154.32 | $161.13 | 3.4M |
| 2024-09-17 | 153.67 | $161.70 | 4.4M |
| 2024-09-16 | 152.99 | $159.16 | 4.5M |
| 2024-09-13 | 152.26 | $157.30 | 4.0M |
| 2024-09-12 | 151.67 | $154.83 | 4.7M |
| 2024-09-11 | 151.07 | $153.10 | 6.1M |
| 2024-09-10 | 150.55 | $153.39 | 4.4M |
| 2024-09-09 | 149.76 | $152.12 | 6.0M |
| 2024-09-06 | 149.04 | $149.25 | 7.1M |
| 2024-09-05 | 148.37 | $151.28 | 5.3M |
| 2024-09-04 | 147.42 | $151.97 | 5.5M |
| 2024-09-03 | 146.65 | $152.55 | 6.9M |
| 2024-08-30 | 145.79 | $156.37 | 6.0M |
| 2024-08-29 | 144.63 | $155.63 | 5.6M |
| 2024-08-28 | 144.18 | $155.93 | 5.8M |
| 2024-08-27 | 143.81 | $155.26 | 5.9M |
| 2024-08-26 | 143.49 | $151.92 | 5.5M |
| 2024-08-23 | 143.40 | $153.22 | 5.6M |
| 2024-08-22 | 143.14 | $150.72 | 4.3M |
| 2024-08-21 | 142.93 | $149.52 | 6.5M |
| 2024-08-20 | 143.06 | $148.10 | 4.4M |
| 2024-08-19 | 143.50 | $148.08 | 5.0M |
| 2024-08-16 | 143.91 | $144.75 | 4.9M |
| 2024-08-15 | 144.61 | $145.39 | 5.0M |
| 2024-08-14 | 145.20 | $142.90 | 4.8M |
| 2024-08-13 | 146.04 | $142.71 | 6.6M |
| 2024-08-12 | 147.14 | $137.57 | 5.3M |
| 2024-08-09 | 148.44 | $137.72 | 6.3M |
| 2024-08-08 | 149.60 | $135.79 | 9.4M |
| 2024-08-07 | 150.69 | $132.22 | 10.5M |
| 2024-08-06 | 152.05 | $136.68 | 10.7M |
| 2024-08-05 | 153.18 | $135.34 | 16.6M |
| 2024-08-02 | 154.38 | $133.13 | 20.0M |
| 2024-08-01 | 155.58 | $146.57 | 13.8M |
| 2024-07-31 | 156.09 | $148.60 | 9.8M |
| 2024-07-30 | 156.49 | $148.84 | 5.5M |
| 2024-07-29 | 156.82 | $150.21 | 5.6M |
| 2024-07-26 | 157.23 | $148.04 | 5.9M |
| 2024-07-25 | 157.85 | $146.40 | 12.1M |
| 2024-07-24 | 158.49 | $152.23 | 8.1M |
| 2024-07-23 | 158.91 | $156.77 | 5.2M |
| 2024-07-22 | 159.03 | $156.38 | 6.4M |
| 2024-07-19 | 159.19 | $158.69 | 4.0M |
| 2024-07-18 | 159.20 | $157.22 | 4.7M |
| 2024-07-17 | 159.29 | $159.59 | 5.7M |
| 2024-07-16 | 159.21 | $164.76 | 3.6M |
| 2024-07-15 | 158.69 | $163.52 | 3.6M |
| 2024-07-12 | 158.23 | $161.06 | 4.9M |
| 2024-07-11 | 157.93 | $157.46 | 5.7M |
| 2024-07-10 | 157.64 | $159.60 | 4.0M |
| 2024-07-09 | 157.23 | $159.10 | 3.8M |
| 2024-07-08 | 156.90 | $159.39 | 4.0M |
| 2024-07-05 | 156.55 | $157.21 | 5.0M |
| 2024-07-03 | 156.36 | $156.68 | 2.0M |
| 2024-07-02 | 156.12 | $156.65 | 4.9M |
| 2024-07-01 | 155.82 | $155.40 | 5.8M |
| 2024-06-28 | 155.60 | $158.46 | 8.0M |
| 2024-06-27 | 155.19 | $160.38 | 4.2M |
| 2024-06-26 | 154.64 | $159.30 | 4.4M |
| 2024-06-25 | 154.25 | $160.58 | 3.8M |
| 2024-06-24 | 153.81 | $159.25 | 4.0M |
| 2024-06-21 | 153.36 | $159.56 | 12.5M |
| 2024-06-20 | 153.03 | $158.88 | 5.3M |
| 2024-06-18 | 152.73 | $158.93 | 4.5M |
| 2024-06-17 | 152.32 | $158.12 | 4.5M |
| 2024-06-14 | 151.83 | $154.36 | 3.6M |
| 2024-06-13 | 151.58 | $154.25 | 3.8M |
| 2024-06-12 | 151.46 | $155.06 | 6.4M |
| 2024-06-11 | 151.25 | $151.55 | 5.5M |
| 2024-06-10 | 151.16 | $151.55 | 5.7M |
| 2024-06-07 | 151.19 | $152.52 | 4.0M |
| 2024-06-06 | 151.13 | $152.40 | 3.7M |
| 2024-06-05 | 150.83 | $153.24 | 3.6M |
| 2024-06-04 | 150.38 | $152.05 | 4.1M |
| 2024-06-03 | 149.97 | $150.55 | 5.7M |
| 2024-05-31 | 149.60 | $151.05 | 8.8M |
| 2024-05-30 | 148.99 | $150.18 | 5.3M |
| 2024-05-29 | 148.32 | $149.37 | 6.4M |
| 2024-05-28 | 147.75 | $151.60 | 4.3M |
| 2024-05-24 | 147.20 | $151.81 | 3.8M |
| 2024-05-23 | 146.65 | $150.11 | 5.5M |
| 2024-05-22 | 146.15 | $153.00 | 5.1M |
| 2024-05-21 | 145.54 | $152.89 | 5.6M |
| 2024-05-20 | 144.96 | $150.74 | 5.5M |
| 2024-05-17 | 144.35 | $148.33 | 5.0M |
| 2024-05-16 | 143.76 | $149.40 | 5.0M |
| 2024-05-15 | 143.15 | $151.70 | 4.8M |
| 2024-05-14 | 142.46 | $150.91 | 5.3M |
| 2024-05-13 | 141.85 | $149.80 | 6.0M |
| 2024-05-10 | 141.33 | $152.23 | 7.1M |
| 2024-05-09 | 140.78 | $151.20 | 10.9M |
| 2024-05-08 | 140.49 | $146.40 | 6.8M |
| 2024-05-07 | 140.35 | $144.22 | 6.7M |
| 2024-05-06 | 140.30 | $143.94 | 8.8M |
| 2024-05-03 | 140.30 | $143.10 | 13.4M |
| 2024-05-02 | 140.35 | $138.92 | 11.4M |
| 2024-05-01 | 140.45 | $136.63 | 5.7M |
| 2024-04-30 | 140.88 | $138.08 | 5.8M |
| 2024-04-29 | 141.11 | $140.59 | 3.7M |
| 2024-04-26 | 141.22 | $140.84 | 3.7M |
| 2024-04-25 | 141.43 | $140.10 | 3.6M |
| 2024-04-24 | 141.78 | $140.70 | 3.9M |
| 2024-04-23 | 142.06 | $141.36 | 3.8M |
| 2024-04-22 | 142.25 | $138.52 | 5.1M |
| 2024-04-19 | 142.57 | $136.59 | 5.5M |
| 2024-04-18 | 143.04 | $137.21 | 3.9M |
| 2024-04-17 | 143.34 | $137.76 | 4.3M |
| 2024-04-16 | 143.46 | $138.71 | 5.6M |
| 2024-04-15 | 143.43 | $139.43 | 5.2M |
| 2024-04-12 | 143.28 | $141.27 | 6.0M |
| 2024-04-11 | 143.24 | $145.51 | 4.4M |
| 2024-04-10 | 142.97 | $143.45 | 4.5M |
| 2024-04-09 | 142.79 | $143.26 | 4.0M |
| 2024-04-08 | 142.64 | $144.05 | 4.1M |
| 2024-04-05 | 142.41 | $144.08 | 6.5M |
| 2024-04-04 | 142.16 | $140.88 | 8.1M |
| 2024-04-03 | 141.97 | $145.30 | 6.4M |
| 2024-04-02 | 141.56 | $142.64 | 6.4M |
| 2024-04-01 | 141.36 | $142.75 | 5.7M |
| 2024-03-28 | 141.22 | $145.12 | 6.9M |
| 2024-03-27 | 140.90 | $146.94 | 5.2M |
| 2024-03-26 | 140.54 | $146.44 | 6.9M |
| 2024-03-25 | 140.18 | $145.08 | 4.2M |
| 2024-03-22 | 139.92 | $144.99 | 5.1M |
| 2024-03-21 | 139.69 | $145.91 | 7.6M |
| 2024-03-20 | 140.19 | $143.14 | 10.8M |
| 2024-03-19 | 140.52 | $140.24 | 4.7M |
| 2024-03-18 | 140.91 | $138.04 | 5.8M |
| 2024-03-15 | 141.44 | $136.56 | 19.3M |
| 2024-03-14 | 142.11 | $140.46 | 8.7M |
| 2024-03-13 | 142.57 | $140.00 | 5.8M |
| 2024-03-12 | 143.06 | $140.00 | 4.7M |
| 2024-03-11 | 143.64 | $140.11 | 5.9M |
| 2024-03-08 | 144.15 | $139.43 | 7.6M |
| 2024-03-07 | 144.86 | $139.11 | 6.8M |
| 2024-03-06 | 145.33 | $137.12 | 5.9M |
| 2024-03-05 | 145.76 | $137.21 | 7.2M |
| 2024-03-04 | 146.15 | $138.46 | 6.8M |
| 2024-03-01 | 146.35 | $139.99 | 8.7M |
| 2024-02-29 | 146.47 | $138.75 | 12.0M |
| 2024-02-28 | 146.54 | $139.83 | 8.5M |
| 2024-02-27 | 146.66 | $139.12 | 9.8M |
| 2024-02-26 | 146.82 | $139.99 | 10.8M |
| 2024-02-23 | 146.85 | $140.24 | 24.0M |
| 2024-02-22 | 146.85 | $156.08 | 11.9M |
| 2024-02-21 | 146.04 | $149.65 | 5.7M |
| 2024-02-20 | 145.54 | $148.03 | 6.4M |
| 2024-02-16 | 145.15 | $148.67 | 5.2M |
| 2024-02-15 | 144.95 | $150.03 | 7.4M |
| 2024-02-14 | 144.50 | $149.53 | 6.3M |
| 2024-02-13 | 144.01 | $149.90 | 6.6M |
| 2024-02-12 | 143.52 | $151.61 | 6.2M |
| 2024-02-09 | 142.94 | $150.33 | 10.0M |
| 2024-02-08 | 142.53 | $153.61 | 9.4M |
| 2024-02-07 | 141.89 | $148.36 | 7.1M |
| 2024-02-06 | 141.45 | $145.80 | 6.9M |
| 2024-02-05 | 141.09 | $145.00 | 5.8M |
| 2024-02-02 | 140.66 | $142.46 | 4.9M |
| 2024-02-01 | 140.37 | $142.34 | 4.9M |
| 2024-01-31 | 140.07 | $140.30 | 4.7M |
| 2024-01-30 | 140.02 | $142.21 | 4.6M |
| 2024-01-29 | 140.00 | $142.16 | 5.5M |
| 2024-01-26 | 140.00 | $140.78 | 5.2M |
| 2024-01-25 | 140.03 | $140.13 | 7.0M |
| 2024-01-24 | 140.16 | $139.87 | 6.5M |
| 2024-01-23 | 140.23 | $139.62 | 6.0M |
| 2024-01-22 | 140.29 | $140.24 | 11.4M |
| 2024-01-19 | 140.22 | $144.66 | 5.9M |
| 2024-01-18 | 140.02 | $141.15 | 5.6M |
| 2024-01-17 | 139.90 | $139.60 | 4.6M |
| 2024-01-16 | 139.88 | $140.15 | 4.3M |
| 2024-01-12 | 139.75 | $140.10 | 4.2M |
| 2024-01-11 | 139.59 | $142.09 | 4.2M |
| 2024-01-10 | 139.29 | $140.85 | 3.7M |
| 2024-01-09 | 138.94 | $139.57 | 5.6M |
| 2024-01-08 | 138.52 | $138.51 | 6.6M |
| 2024-01-05 | 138.07 | $136.33 | 8.0M |
| 2024-01-04 | 137.55 | $136.80 | 4.4M |
| 2024-01-03 | 137.01 | $136.37 | 8.2M |
| 2024-01-02 | 136.46 | $139.22 | 8.3M |
| 2023-12-29 | 135.82 | $141.89 | 4.1M |
| 2023-12-28 | 134.97 | $142.02 | 3.5M |
| 2023-12-27 | 134.12 | $141.39 | 4.2M |
| 2023-12-26 | 133.34 | $142.67 | 4.9M |
| 2023-12-22 | 132.47 | $141.43 | 6.4M |
| 2023-12-21 | 131.63 | $140.78 | 5.5M |
| 2023-12-20 | 130.85 | $138.77 | 7.9M |
| 2023-12-19 | 130.20 | $140.61 | 5.4M |
| 2023-12-18 | 129.48 | $138.82 | 5.1M |
| 2023-12-15 | 128.81 | $139.16 | 22.6M |
| 2023-12-14 | 128.11 | $137.61 | 6.9M |
| 2023-12-13 | 127.47 | $136.97 | 5.5M |
| 2023-12-12 | 126.97 | $136.10 | 6.1M |
| 2023-12-11 | 126.41 | $133.87 | 8.3M |
| 2023-12-08 | 125.86 | $131.00 | 6.1M |
| 2023-12-07 | 125.33 | $129.53 | 7.0M |
| 2023-12-06 | 124.90 | $126.00 | 4.7M |
| 2023-12-05 | 124.62 | $125.92 | 4.6M |
| 2023-12-04 | 124.27 | $125.38 | 5.9M |
| 2023-12-01 | 123.71 | $126.38 | 5.1M |
| 2023-11-30 | 123.07 | $125.03 | 6.4M |
| 2023-11-29 | 122.35 | $125.05 | 3.9M |
| 2023-11-28 | 121.68 | $125.68 | 4.5M |
| 2023-11-27 | 120.97 | $125.23 | 6.3M |
| 2023-11-24 | 120.20 | $124.62 | 2.9M |
| 2023-11-22 | 119.46 | $125.20 | 4.8M |
| 2023-11-21 | 118.82 | $125.80 | 4.6M |
| 2023-11-20 | 118.20 | $126.32 | 5.7M |
| 2023-11-17 | 117.53 | $125.41 | 5.3M |
| 2023-11-16 | 116.77 | $125.15 | 6.5M |
| 2023-11-15 | 116.08 | $124.83 | 7.1M |
| 2023-11-14 | 115.54 | $126.94 | 7.5M |
| 2023-11-13 | 115.15 | $124.77 | 6.0M |
| 2023-11-10 | 114.85 | $122.97 | 5.7M |
| 2023-11-09 | 114.60 | $120.41 | 5.1M |
| 2023-11-08 | 114.68 | $120.81 | 5.9M |
| 2023-11-07 | 114.78 | $120.48 | 7.7M |
| 2023-11-06 | 114.88 | $118.86 | 12.0M |
| 2023-11-03 | 114.95 | $114.35 | 14.5M |
| 2023-11-02 | 115.33 | $113.54 | 12.6M |
| 2023-11-01 | 115.70 | $110.65 | 7.8M |
| 2023-10-31 | 116.26 | $111.58 | 5.5M |
| 2023-10-30 | 116.70 | $111.53 | 5.2M |
| 2023-10-27 | 117.31 | $109.85 | 5.2M |
| 2023-10-26 | 117.98 | $109.71 | 7.2M |
| 2023-10-25 | 118.71 | $112.52 | 5.9M |
| 2023-10-24 | 119.25 | $113.41 | 4.7M |
| 2023-10-23 | 119.70 | $112.78 | 6.7M |
| 2023-10-20 | 120.26 | $110.27 | 7.8M |
| 2023-10-19 | 120.87 | $111.41 | 10.9M |
| 2023-10-18 | 121.37 | $114.01 | 11.4M |
| 2023-10-17 | 121.81 | $119.14 | 5.3M |
| 2023-10-16 | 122.08 | $118.66 | 5.9M |
| 2023-10-13 | 122.46 | $118.00 | 6.8M |
| 2023-10-12 | 122.88 | $121.96 | 4.3M |
| 2023-10-11 | 123.18 | $122.88 | 3.6M |
| 2023-10-10 | 123.26 | $122.42 | 5.5M |
| 2023-10-09 | 123.49 | $120.39 | 6.1M |
| 2023-10-06 | 123.84 | $121.98 | 5.1M |
| 2023-10-05 | 124.02 | $120.75 | 4.6M |
| 2023-10-04 | 124.19 | $121.86 | 4.7M |
| 2023-10-03 | 124.38 | $120.43 | 5.7M |
| 2023-10-02 | 124.65 | $123.75 | 4.0M |
| 2023-09-29 | 124.69 | $123.36 | 6.3M |
| 2023-09-28 | 124.73 | $124.19 | 6.8M |
| 2023-09-27 | 124.79 | $123.31 | 4.5M |
| 2023-09-26 | 124.84 | $122.42 | 5.4M |
| 2023-09-25 | 124.86 | $123.92 | 4.9M |
| 2023-09-22 | 124.75 | $122.50 | 5.9M |
| 2023-09-21 | 124.68 | $121.45 | 6.7M |
| 2023-09-20 | 124.80 | $122.76 | 4.6M |
| 2023-09-19 | 124.81 | $124.51 | 7.0M |
| 2023-09-18 | 124.69 | $126.33 | 5.3M |
| 2023-09-15 | 124.49 | $126.41 | 21.4M |
| 2023-09-14 | 124.39 | $127.90 | 7.7M |
| 2023-09-13 | 124.39 | $124.63 | 6.3M |
| 2023-09-12 | 124.56 | $126.94 | 4.1M |
| 2023-09-11 | 124.68 | $127.31 | 4.4M |
| 2023-09-08 | 124.73 | $125.72 | 4.1M |
| 2023-09-07 | 124.89 | $124.14 | 6.1M |
| 2023-09-06 | 125.09 | $125.65 | 5.8M |
| 2023-09-05 | 125.26 | $125.79 | 6.6M |
| 2023-09-01 | 125.46 | $124.60 | 4.9M |
| 2023-08-31 | 125.35 | $124.20 | 5.8M |
| 2023-08-30 | 124.82 | $125.22 | 4.1M |
| 2023-08-29 | 124.33 | $124.43 | 4.2M |
| 2023-08-28 | 123.94 | $122.78 | 3.5M |
| 2023-08-25 | 123.74 | $121.70 | 4.9M |
| 2023-08-24 | 123.68 | $121.06 | 5.7M |
| 2023-08-23 | 123.54 | $123.94 | 4.7M |
| 2023-08-22 | 123.26 | $122.96 | 4.7M |
| 2023-08-21 | 123.00 | $122.08 | 5.9M |
| 2023-08-18 | 122.68 | $122.34 | 11.6M |
| 2023-08-17 | 122.41 | $124.48 | 7.4M |
| 2023-08-16 | 122.02 | $127.81 | 4.0M |
| 2023-08-15 | 121.49 | $128.02 | 4.1M |
| 2023-08-14 | 121.05 | $129.37 | 3.9M |
| 2023-08-11 | 120.48 | $128.25 | 5.4M |
| 2023-08-10 | 119.80 | $128.93 | 6.5M |
| 2023-08-09 | 119.02 | $128.19 | 7.5M |
| 2023-08-08 | 118.19 | $129.04 | 8.3M |
| 2023-08-07 | 117.31 | $129.72 | 12.8M |
| 2023-08-04 | 116.28 | $122.53 | 24.4M |
| 2023-08-03 | 115.42 | $113.60 | 16.5M |
| 2023-08-02 | 115.01 | $115.40 | 7.1M |
| 2023-08-01 | 114.59 | $116.57 | 7.6M |
| 2023-07-31 | 114.20 | $118.83 | 9.2M |
| 2023-07-28 | 113.66 | $120.49 | 4.7M |
| 2023-07-27 | 112.95 | $118.24 | 5.6M |
| 2023-07-26 | 112.37 | $118.33 | 4.2M |
| 2023-07-25 | 111.85 | $117.70 | 6.1M |
| 2023-07-24 | 111.20 | $115.75 | 6.4M |
| 2023-07-21 | 110.66 | $116.93 | 17.5M |
| 2023-07-20 | 110.17 | $116.70 | 6.4M |
| 2023-07-19 | 109.62 | $117.12 | 7.5M |
| 2023-07-18 | 109.04 | $119.26 | 7.7M |
| 2023-07-17 | 108.36 | $117.99 | 6.3M |
| 2023-07-14 | 107.80 | $114.68 | 6.0M |
| 2023-07-13 | 107.29 | $113.38 | 7.8M |
| 2023-07-12 | 106.85 | $111.54 | 7.7M |
| 2023-07-11 | 106.48 | $111.34 | 7.0M |
| 2023-07-10 | 106.13 | $109.15 | 10.0M |
| 2023-07-07 | 105.96 | $105.48 | 6.7M |
| 2023-07-06 | 105.98 | $105.31 | 7.7M |
| 2023-07-05 | 106.13 | $106.96 | 6.9M |
| 2023-07-03 | 106.12 | $108.83 | 4.5M |
| 2023-06-30 | 105.93 | $108.01 | 7.7M |
| 2023-06-29 | 105.63 | $106.24 | 5.6M |
| 2023-06-28 | 105.34 | $106.66 | 6.1M |
| 2023-06-27 | 105.06 | $108.01 | 9.7M |
| 2023-06-26 | 104.84 | $104.63 | 5.7M |
| 2023-06-23 | 104.81 | $104.96 | 8.1M |
| 2023-06-22 | 104.81 | $107.12 | 5.6M |
| 2023-06-21 | 104.73 | $105.75 | 6.1M |
| 2023-06-20 | 104.83 | $105.47 | 7.3M |
| 2023-06-16 | 105.09 | $105.64 | 20.7M |
| 2023-06-15 | 105.37 | $106.87 | 10.0M |
| 2023-06-14 | 105.42 | $104.39 | 5.9M |
| 2023-06-13 | 105.49 | $104.56 | 6.7M |
| 2023-06-12 | 105.56 | $104.21 | 7.9M |
| 2023-06-09 | 105.61 | $104.25 | 8.0M |
| 2023-06-08 | 105.71 | $105.90 | 5.9M |
| 2023-06-07 | 105.70 | $105.77 | 7.9M |
| 2023-06-06 | 105.69 | $108.32 | 7.9M |
| 2023-06-05 | 105.55 | $106.83 | 7.8M |
| 2023-06-02 | 105.35 | $105.03 | 8.2M |
| 2023-06-01 | 105.30 | $102.00 | 8.0M |
| 2023-05-31 | 105.49 | $100.35 | 20.6M |
| 2023-05-30 | 105.91 | $101.15 | 12.1M |
| 2023-05-26 | 106.23 | $103.65 | 11.6M |
| 2023-05-25 | 106.42 | $103.89 | 9.5M |
| 2023-05-24 | 106.51 | $105.03 | 6.8M |
| 2023-05-23 | 106.45 | $105.50 | 7.2M |
| 2023-05-22 | 106.47 | $107.82 | 7.1M |
| 2023-05-19 | 106.43 | $110.61 | 8.6M |
| 2023-05-18 | 106.28 | $111.24 | 8.4M |
| 2023-05-17 | 106.04 | $107.87 | 7.4M |
| 2023-05-16 | 106.00 | $105.85 | 5.6M |
| 2023-05-15 | 106.10 | $105.84 | 5.0M |
| 2023-05-12 | 106.16 | $105.23 | 5.5M |
| 2023-05-11 | 106.20 | $106.26 | 5.3M |
| 2023-05-10 | 106.14 | $105.84 | 10.3M |
| 2023-05-09 | 105.94 | $105.40 | 8.5M |
| 2023-05-08 | 105.81 | $105.58 | 8.6M |
| 2023-05-05 | 105.67 | $102.77 | 19.7M |
| 2023-05-04 | 105.70 | $104.14 | 12.2M |
| 2023-05-03 | 105.73 | $105.85 | 10.0M |
| 2023-05-02 | 105.71 | $108.64 | 7.3M |
| 2023-05-01 | 105.61 | $107.64 | 6.3M |
| 2023-04-28 | 105.53 | $107.45 | 7.4M |
| 2023-04-27 | 105.38 | $105.58 | 9.4M |
| 2023-04-26 | 105.24 | $103.89 | 8.9M |
| 2023-04-25 | 105.14 | $105.80 | 7.1M |
| 2023-04-24 | 104.87 | $107.19 | 6.1M |
| 2023-04-21 | 104.50 | $107.49 | 5.3M |
| 2023-04-20 | 104.21 | $106.43 | 6.2M |
| 2023-04-19 | 104.00 | $107.05 | 5.0M |
| 2023-04-18 | 103.79 | $107.87 | 6.1M |
| 2023-04-17 | 103.39 | $107.04 | 4.4M |
| 2023-04-14 | 102.92 | $105.99 | 4.6M |
| 2023-04-13 | 102.50 | $105.19 | 8.4M |
| 2023-04-12 | 102.07 | $101.89 | 6.9M |
| 2023-04-11 | 101.93 | $102.66 | 5.9M |
| 2023-04-10 | 101.67 | $102.90 | 5.1M |
| 2023-04-06 | 101.49 | $103.35 | 6.8M |
| 2023-04-05 | 101.33 | $104.62 | 6.5M |
| 2023-04-04 | 101.26 | $105.53 | 6.5M |
| 2023-04-03 | 101.15 | $106.61 | 5.6M |
| 2023-03-31 | 101.04 | $106.10 | 9.1M |
| 2023-03-30 | 100.98 | $104.39 | 6.6M |
| 2023-03-29 | 100.91 | $102.87 | 5.9M |
| 2023-03-28 | 100.88 | $101.80 | 5.9M |
| 2023-03-27 | 100.83 | $100.33 | 6.2M |
| 2023-03-24 | 100.86 | $99.97 | 8.2M |
| 2023-03-23 | 100.77 | $101.55 | 8.8M |
| 2023-03-22 | 100.54 | $102.33 | 6.8M |
| 2023-03-21 | 100.28 | $102.85 | 7.1M |
| 2023-03-20 | 99.99 | $99.75 | 8.1M |
| 2023-03-17 | 99.92 | $97.63 | 20.0M |
| 2023-03-16 | 100.03 | $97.60 | 8.4M |
| 2023-03-15 | 100.18 | $96.63 | 10.6M |
| 2023-03-14 | 100.29 | $99.03 | 9.5M |
| 2023-03-13 | 100.19 | $97.56 | 10.5M |
| 2023-03-10 | 100.00 | $99.22 | 9.6M |
| 2023-03-09 | 99.92 | $100.22 | 8.2M |
| 2023-03-08 | 99.75 | $103.31 | 5.3M |
| 2023-03-07 | 99.56 | $103.16 | 7.4M |
| 2023-03-06 | 99.35 | $104.54 | 11.2M |
| 2023-03-03 | 99.03 | $104.82 | 10.5M |
| 2023-03-02 | 98.70 | $103.11 | 8.2M |
| 2023-03-01 | 98.43 | $102.09 | 8.2M |
| 2023-02-28 | 98.20 | $100.96 | 8.5M |
| 2023-02-27 | 98.02 | $100.84 | 9.1M |
| 2023-02-24 | 97.91 | $98.10 | 14.1M |
| 2023-02-23 | 97.87 | $97.06 | 10.5M |
| 2023-02-22 | 97.80 | $97.07 | 4.2M |
| 2023-02-21 | 97.75 | $97.02 | 5.6M |
| 2023-02-17 | 97.70 | $98.48 | 7.2M |
| 2023-02-16 | 97.46 | $99.73 | 8.5M |
| 2023-02-15 | 97.11 | $100.66 | 7.5M |
| 2023-02-14 | 96.67 | $98.84 | 6.6M |
| 2023-02-13 | 96.39 | $96.92 | 6.7M |
| 2023-02-10 | 96.15 | $93.93 | 14.2M |
| 2023-02-09 | 95.97 | $97.44 | 8.7M |
| 2023-02-08 | 95.54 | $97.00 | 8.8M |
| 2023-02-07 | 95.14 | $99.49 | 10.7M |
| 2023-02-06 | 94.58 | $98.80 | 6.2M |
| 2023-02-03 | 94.00 | $98.20 | 7.2M |
| 2023-02-02 | 93.38 | $98.19 | 8.7M |
| 2023-02-01 | 92.69 | $97.83 | 10.3M |
| 2023-01-31 | 91.86 | $97.36 | 8.5M |
| 2023-01-30 | 91.02 | $97.48 | 7.9M |
| 2023-01-27 | 90.16 | $98.58 | 7.5M |
| 2023-01-26 | 89.15 | $97.25 | 6.0M |
| 2023-01-25 | 88.28 | $95.63 | 7.6M |
| 2023-01-24 | 87.44 | $96.09 | 5.9M |
| 2023-01-23 | 86.50 | $96.06 | 8.5M |
| 2023-01-20 | 85.64 | $93.77 | 7.6M |
| 2023-01-19 | 84.87 | $92.62 | 7.1M |
| 2023-01-18 | 84.10 | $91.86 | 7.7M |
| 2023-01-17 | 83.39 | $93.36 | 8.6M |
| 2023-01-13 | 82.65 | $92.05 | 7.3M |
| 2023-01-12 | 82.06 | $90.27 | 7.3M |
| 2023-01-11 | 81.64 | $88.99 | 7.2M |
| 2023-01-10 | 81.35 | $88.84 | 5.4M |
| 2023-01-09 | 80.95 | $88.34 | 6.8M |
| 2023-01-06 | 80.56 | $87.17 | 8.8M |
| 2023-01-05 | 80.11 | $85.80 | 9.4M |
| 2023-01-04 | 79.90 | $84.42 | 9.2M |
| 2023-01-03 | 79.79 | $81.29 | 6.7M |
| 2022-12-30 | 79.90 | $80.61 | 4.9M |
| 2022-12-29 | 79.99 | $80.14 | 5.2M |
| 2022-12-28 | 80.14 | $78.35 | 6.0M |
| 2022-12-27 | 80.26 | $79.93 | 5.8M |
| 2022-12-23 | 80.23 | $78.86 | 3.9M |
| 2022-12-22 | 80.26 | $77.32 | 6.3M |
| 2022-12-21 | 80.33 | $78.84 | 6.3M |
| 2022-12-20 | 80.29 | $78.34 | 6.1M |
| 2022-12-19 | 80.21 | $77.26 | 7.0M |
| 2022-12-16 | 80.22 | $77.54 | 20.2M |
| 2022-12-15 | 80.23 | $78.63 | 8.6M |
| 2022-12-14 | 80.33 | $80.27 | 10.0M |
| 2022-12-13 | 80.32 | $81.91 | 10.5M |
| 2022-12-12 | 80.18 | $83.20 | 8.4M |
| 2022-12-09 | 80.05 | $80.80 | 6.1M |
| 2022-12-08 | 79.90 | $80.43 | 7.9M |
| 2022-12-07 | 79.61 | $78.22 | 10.4M |
| 2022-12-06 | 79.42 | $81.69 | 6.6M |
| 2022-12-05 | 79.00 | $82.26 | 7.0M |
| 2022-12-02 | 78.64 | $83.42 | 6.8M |
| 2022-12-01 | 78.12 | $82.41 | 7.3M |
| 2022-11-30 | 77.56 | $83.18 | 11.1M |
| 2022-11-29 | 77.18 | $80.69 | 7.1M |
| 2022-11-28 | 76.88 | $79.40 | 8.3M |
| 2022-11-25 | 76.65 | $79.39 | 4.2M |
| 2022-11-23 | 76.35 | $78.78 | 6.4M |
| 2022-11-22 | 76.12 | $77.88 | 8.2M |
| 2022-11-21 | 75.97 | $76.78 | 7.0M |
| 2022-11-18 | 75.75 | $77.61 | 7.7M |
| 2022-11-17 | 75.51 | $77.63 | 12.4M |
| 2022-11-16 | 75.18 | $80.55 | 7.6M |
| 2022-11-15 | 74.70 | $80.08 | 10.3M |
| 2022-11-14 | 74.24 | $79.17 | 10.4M |
| 2022-11-11 | 73.78 | $80.63 | 11.1M |
| 2022-11-10 | 73.09 | $77.86 | 12.9M |
| 2022-11-09 | 72.58 | $74.63 | 9.0M |
| 2022-11-08 | 72.20 | $74.37 | 7.9M |
| 2022-11-07 | 71.75 | $73.35 | 10.8M |
| 2022-11-04 | 71.42 | $74.98 | 11.0M |
| 2022-11-03 | 71.04 | $73.03 | 18.6M |
| 2022-11-02 | 70.81 | $71.13 | 15.2M |
| 2022-11-01 | 70.71 | $75.58 | 8.7M |
| 2022-10-31 | 70.45 | $74.78 | 9.0M |
| 2022-10-28 | 70.07 | $74.87 | 11.5M |
| 2022-10-27 | 69.61 | $73.35 | 9.4M |
| 2022-10-26 | 69.30 | $74.06 | 9.4M |
| 2022-10-25 | 69.05 | $74.98 | 8.1M |
| 2022-10-24 | 68.64 | $72.34 | 7.9M |
| 2022-10-21 | 68.36 | $72.91 | 7.7M |
| 2022-10-20 | 68.06 | $70.94 | 8.6M |
| 2022-10-19 | 67.95 | $70.87 | 7.8M |
| 2022-10-18 | 68.02 | $70.96 | 9.2M |
| 2022-10-17 | 68.27 | $69.90 | 8.0M |
| 2022-10-14 | 68.58 | $66.82 | 9.7M |
| 2022-10-13 | 68.99 | $67.69 | 11.9M |
| 2022-10-12 | 69.52 | $67.02 | 7.3M |
| 2022-10-11 | 70.10 | $65.38 | 7.6M |
| 2022-10-10 | 70.67 | $66.85 | 7.0M |
| 2022-10-07 | 71.36 | $67.41 | 11.1M |
| 2022-10-06 | 71.95 | $68.39 | 9.3M |
| 2022-10-05 | 72.34 | $69.07 | 8.8M |
| 2022-10-04 | 72.63 | $70.36 | 11.7M |
| 2022-10-03 | 72.75 | $67.16 | 9.7M |
| 2022-09-30 | 73.06 | $65.73 | 12.5M |
| 2022-09-29 | 73.48 | $67.16 | 8.6M |
| 2022-09-28 | 73.88 | $69.08 | 9.5M |
| 2022-09-27 | 74.18 | $66.77 | 10.0M |
| 2022-09-26 | 74.64 | $66.77 | 11.2M |
| 2022-09-23 | 75.12 | $66.80 | 15.7M |
| 2022-09-22 | 75.80 | $68.82 | 14.5M |
| 2022-09-21 | 76.34 | $72.27 | 9.3M |
| 2022-09-20 | 76.71 | $75.87 | 7.8M |
| 2022-09-19 | 76.87 | $76.12 | 6.7M |
| 2022-09-16 | 77.23 | $75.06 | 19.8M |
| 2022-09-15 | 77.77 | $78.27 | 9.5M |
| 2022-09-14 | 78.12 | $78.70 | 7.6M |
| 2022-09-13 | 78.48 | $76.83 | 9.9M |
| 2022-09-12 | 78.90 | $80.53 | 10.3M |
| 2022-09-09 | 79.12 | $79.24 | 13.2M |
| 2022-09-08 | 79.28 | $76.24 | 11.5M |
| 2022-09-07 | 79.52 | $74.90 | 9.9M |
| 2022-09-06 | 79.69 | $72.59 | 8.5M |
| 2022-09-02 | 79.97 | $73.52 | 8.4M |
| 2022-09-01 | 80.14 | $74.10 | 14.4M |
| 2022-08-31 | 80.33 | $75.03 | 9.7M |
| 2022-08-30 | 80.52 | $75.21 | 8.1M |
| 2022-08-29 | 80.67 | $75.95 | 8.0M |
| 2022-08-26 | 80.68 | $76.44 | 9.6M |
| 2022-08-25 | 80.73 | $80.34 | 6.3M |
| 2022-08-24 | 80.54 | $79.64 | 5.7M |
| 2022-08-23 | 80.32 | $79.71 | 8.1M |
| 2022-08-22 | 79.92 | $78.91 | 11.6M |
| 2022-08-19 | 79.65 | $83.48 | 5.9M |
| 2022-08-18 | 79.09 | $85.79 | 5.4M |
| 2022-08-17 | 78.46 | $85.19 | 6.4M |
| 2022-08-16 | 77.87 | $86.05 | 6.6M |
| 2022-08-15 | 77.24 | $85.19 | 9.4M |
| 2022-08-12 | 76.46 | $84.84 | 8.2M |
| 2022-08-11 | 75.61 | $82.55 | 9.5M |
| 2022-08-10 | 74.83 | $80.95 | 11.6M |
| 2022-08-09 | 74.26 | $78.29 | 7.5M |
| 2022-08-08 | 73.82 | $78.23 | 8.7M |
| 2022-08-05 | 73.36 | $77.00 | 9.6M |
| 2022-08-04 | 73.05 | $77.89 | 20.1M |
| 2022-08-03 | 72.73 | $78.66 | 15.3M |
| 2022-08-02 | 72.29 | $78.25 | 11.0M |
| 2022-08-01 | 71.96 | $76.27 | 10.2M |
| 2022-07-29 | 71.68 | $77.43 | 10.0M |
| 2022-07-28 | 71.31 | $76.52 | 8.0M |
| 2022-07-27 | 71.10 | $75.10 | 10.2M |
| 2022-07-26 | 71.02 | $71.83 | 7.5M |
| 2022-07-25 | 71.22 | $73.39 | 8.5M |
| 2022-07-22 | 71.42 | $72.40 | 7.7M |
| 2022-07-21 | 71.47 | $73.18 | 8.4M |
| 2022-07-20 | 71.59 | $73.39 | 11.9M |
| 2022-07-19 | 71.79 | $73.39 | 11.2M |
| 2022-07-18 | 71.94 | $69.55 | 11.1M |
| 2022-07-15 | 72.15 | $67.94 | 12.0M |
| 2022-07-14 | 72.70 | $66.96 | 13.4M |
| 2022-07-13 | 73.26 | $69.52 | 7.2M |
| 2022-07-12 | 73.74 | $69.53 | 8.1M |
| 2022-07-11 | 74.47 | $68.98 | 8.9M |
| 2022-07-08 | 75.58 | $70.78 | 5.8M |
| 2022-07-07 | 76.73 | $71.44 | 8.4M |
| 2022-07-06 | 77.81 | $70.03 | 9.7M |
| 2022-07-05 | 79.01 | $71.52 | 13.1M |
| 2022-07-01 | 80.10 | $70.72 | 8.9M |
| 2022-06-30 | 81.31 | $69.96 | 16.0M |
| 2022-06-29 | 82.29 | $72.41 | 10.6M |
| 2022-06-28 | 83.15 | $73.54 | 10.1M |
| 2022-06-27 | 84.01 | $75.85 | 8.6M |
| 2022-06-24 | 84.66 | $77.24 | 12.7M |
| 2022-06-23 | 85.09 | $73.40 | 15.1M |
| 2022-06-22 | 85.52 | $75.59 | 11.0M |
| 2022-06-21 | 85.96 | $77.49 | 15.1M |
| 2022-06-17 | 86.31 | $76.27 | 14.1M |
| 2022-06-16 | 86.71 | $73.85 | 13.8M |
| 2022-06-15 | 87.12 | $78.93 | 9.5M |
| 2022-06-14 | 87.46 | $78.06 | 14.5M |
| 2022-06-13 | 87.65 | $79.17 | 18.2M |
| 2022-06-10 | 87.90 | $84.20 | 10.8M |
| 2022-06-09 | 87.79 | $91.11 | 9.3M |
| 2022-06-08 | 87.38 | $93.83 | 6.7M |
| 2022-06-07 | 86.78 | $93.07 | 5.9M |
| 2022-06-06 | 86.17 | $93.89 | 5.2M |
| 2022-06-03 | 85.87 | $93.43 | 7.7M |
| 2022-06-02 | 85.54 | $94.89 | 12.0M |
| 2022-06-01 | 85.00 | $89.54 | 6.5M |
| 2022-05-31 | 84.74 | $89.74 | 12.6M |
| 2022-05-27 | 84.64 | $90.64 | 7.7M |
| 2022-05-26 | 84.53 | $88.86 | 7.6M |
| 2022-05-25 | 84.72 | $85.89 | 8.9M |
| 2022-05-24 | 84.94 | $82.00 | 8.5M |
| 2022-05-23 | 85.16 | $84.27 | 7.4M |
| 2022-05-20 | 85.44 | $84.64 | 10.8M |
| 2022-05-19 | 85.64 | $84.14 | 9.7M |
| 2022-05-18 | 85.91 | $82.02 | 9.0M |
| 2022-05-17 | 86.31 | $85.86 | 10.2M |
| 2022-05-16 | 86.50 | $81.84 | 7.2M |
| 2022-05-13 | 86.80 | $84.08 | 7.6M |
| 2022-05-12 | 87.05 | $82.12 | 10.9M |
| 2022-05-11 | 87.47 | $82.89 | 11.5M |
| 2022-05-10 | 87.68 | $81.80 | 12.3M |
| 2022-05-09 | 87.93 | $80.94 | 16.8M |
| 2022-05-06 | 88.22 | $87.77 | 17.3M |
| 2022-05-05 | 88.26 | $86.88 | 26.0M |
| 2022-05-04 | 88.36 | $84.13 | 21.8M |
| 2022-05-03 | 88.75 | $84.24 | 15.5M |
| 2022-05-02 | 89.29 | $87.72 | 14.9M |
| 2022-04-29 | 89.64 | $88.41 | 11.8M |
| 2022-04-28 | 89.91 | $92.71 | 12.1M |
| 2022-04-27 | 89.93 | $90.36 | 11.6M |
| 2022-04-26 | 90.16 | $86.40 | 11.1M |
| 2022-04-25 | 90.39 | $89.84 | 10.5M |
| 2022-04-22 | 90.40 | $88.55 | 7.5M |
| 2022-04-21 | 90.49 | $89.57 | 9.7M |
| 2022-04-20 | 90.33 | $90.07 | 6.6M |
| 2022-04-19 | 90.24 | $89.58 | 8.5M |
| 2022-04-18 | 90.08 | $87.97 | 8.2M |
| 2022-04-14 | 90.05 | $89.09 | 10.1M |
| 2022-04-13 | 89.92 | $90.40 | 8.2M |
| 2022-04-12 | 89.81 | $87.26 | 7.0M |
| 2022-04-11 | 89.60 | $86.77 | 6.3M |
| 2022-04-08 | 89.27 | $86.70 | 7.5M |
| 2022-04-07 | 88.97 | $88.53 | 7.5M |
| 2022-04-06 | 88.60 | $88.89 | 10.6M |
| 2022-04-05 | 88.23 | $91.92 | 8.9M |
| 2022-04-04 | 87.43 | $95.00 | 7.3M |
| 2022-04-01 | 86.31 | $94.71 | 7.1M |
| 2022-03-31 | 85.55 | $93.94 | 8.9M |
| 2022-03-30 | 85.05 | $93.12 | 6.2M |
| 2022-03-29 | 84.73 | $94.88 | 13.4M |
| 2022-03-28 | 84.13 | $91.07 | 6.6M |
| 2022-03-25 | 83.92 | $89.92 | 6.2M |
| 2022-03-24 | 83.98 | $90.48 | 8.5M |
| 2022-03-23 | 84.05 | $86.39 | 7.3M |
| 2022-03-22 | 84.67 | $88.08 | 6.8M |
| 2022-03-21 | 85.30 | $86.46 | 7.8M |
| 2022-03-18 | 86.21 | $87.45 | 12.7M |
| 2022-03-17 | 87.09 | $86.45 | 9.8M |
| 2022-03-16 | 88.17 | $88.10 | 18.5M |
| 2022-03-15 | 89.04 | $83.21 | 11.9M |
| 2022-03-14 | 89.97 | $80.00 | 10.6M |
| 2022-03-11 | 91.03 | $80.70 | 9.0M |
| 2022-03-10 | 92.25 | $81.21 | 16.0M |
| 2022-03-09 | 93.44 | $81.42 | 19.4M |
| 2022-03-08 | 94.46 | $75.98 | 30.2M |
| 2022-03-07 | 95.62 | $72.69 | 27.2M |
| 2022-03-04 | 96.87 | $79.40 | 18.7M |
| 2022-03-03 | 97.78 | $84.08 | 11.2M |
| 2022-03-02 | 98.46 | $86.54 | 14.5M |
| 2022-03-01 | 99.06 | $82.88 | 20.9M |
| 2022-02-28 | 99.83 | $86.89 | 20.4M |
| 2022-02-25 | 100.31 | $91.26 | 13.7M |
| 2022-02-24 | 100.47 | $91.80 | 38.0M |
| 2022-02-23 | 100.62 | $98.79 | 13.0M |
| 2022-02-22 | 100.34 | $100.73 | 12.8M |
| 2022-02-18 | 100.00 | $104.66 | 8.2M |
| 2022-02-17 | 99.46 | $104.96 | 8.3M |
| 2022-02-16 | 99.08 | $108.13 | 12.7M |
| 2022-02-15 | 98.43 | $105.41 | 11.4M |
| 2022-02-14 | 97.92 | $101.83 | 11.3M |
| 2022-02-11 | 97.73 | $101.20 | 14.9M |
| 2022-02-10 | 97.59 | $105.14 | 11.8M |
| 2022-02-09 | 97.21 | $105.08 | 17.3M |
| 2022-02-08 | 96.89 | $101.66 | 11.2M |
| 2022-02-07 | 96.66 | $99.32 | 10.8M |
| 2022-02-04 | 96.57 | $97.72 | 7.8M |
| 2022-02-03 | 96.54 | $97.50 | 11.5M |
| 2022-02-02 | 96.49 | $97.64 | 9.2M |
| 2022-02-01 | 96.54 | $98.63 | 9.2M |
| 2022-01-31 | 96.53 | $98.25 | 9.5M |
| 2022-01-28 | 96.42 | $96.52 | 7.6M |
| 2022-01-27 | 96.38 | $94.39 | 8.3M |
| 2022-01-26 | 96.43 | $94.83 | 11.0M |
| 2022-01-25 | 96.47 | $93.16 | 11.3M |
| 2022-01-24 | 96.60 | $93.98 | 14.6M |
| 2022-01-21 | 96.70 | $93.83 | 14.6M |
| 2022-01-20 | 96.78 | $97.35 | 14.0M |
| 2022-01-19 | 96.64 | $95.08 | 6.8M |
| 2022-01-18 | 96.31 | $95.37 | 8.8M |
| 2022-01-14 | 95.96 | $98.04 | 6.9M |
| 2022-01-13 | 95.39 | $98.36 | 6.3M |
| 2022-01-12 | 94.73 | $97.44 | 7.0M |
| 2022-01-11 | 94.11 | $98.78 | 7.2M |
| 2022-01-10 | 93.47 | $97.06 | 8.2M |
| 2022-01-07 | 93.09 | $97.38 | 5.7M |
| 2022-01-06 | 92.76 | $97.20 | 6.2M |
| 2022-01-05 | 92.51 | $96.53 | 6.4M |
| 2022-01-04 | 92.17 | $98.60 | 9.5M |
| 2022-01-03 | 91.70 | $98.46 | 9.7M |
| 2021-12-31 | 91.00 | $95.97 | 4.6M |
| 2021-12-30 | 90.55 | $95.84 | 4.9M |
| 2021-12-29 | 89.89 | $95.39 | 2.6M |
| 2021-12-28 | 89.33 | $95.48 | 3.7M |
| 2021-12-27 | 88.92 | $95.78 | 4.1M |
| 2021-12-23 | 88.44 | $96.09 | 4.7M |
| 2021-12-22 | 88.28 | $95.41 | 8.2M |
| 2021-12-21 | 88.19 | $94.63 | 13.9M |
| 2021-12-20 | 88.05 | $88.35 | 8.3M |
| 2021-12-17 | 88.32 | $88.42 | 12.3M |
| 2021-12-16 | 88.65 | $86.60 | 13.1M |
| 2021-12-15 | 89.05 | $85.22 | 10.9M |
| 2021-12-14 | 89.55 | $85.00 | 9.8M |
| 2021-12-13 | 90.11 | $85.98 | 9.8M |
| 2021-12-10 | 90.71 | $89.45 | 7.8M |
| 2021-12-09 | 91.20 | $90.70 | 6.0M |
| 2021-12-08 | 91.80 | $92.29 | 9.4M |
| 2021-12-07 | 92.49 | $89.80 | 10.1M |
| 2021-12-06 | 93.28 | $89.09 | 14.3M |
| 2021-12-03 | 94.06 | $84.58 | 10.2M |
| 2021-12-02 | 94.70 | $86.88 | 13.3M |
| 2021-12-01 | 95.23 | $82.68 | 14.3M |
| 2021-11-30 | 96.00 | $84.07 | 16.5M |
| 2021-11-29 | 96.78 | $87.28 | 11.3M |
| 2021-11-26 | 97.26 | $86.22 | 18.0M |
| 2021-11-24 | 97.81 | $92.92 | 7.4M |
| 2021-11-23 | 98.02 | $93.65 | 6.4M |
| 2021-11-22 | 98.22 | $91.89 | 9.3M |
| 2021-11-19 | 98.45 | $93.60 | 12.1M |
| 2021-11-18 | 98.56 | $95.04 | 8.5M |
| 2021-11-17 | 98.63 | $94.66 | 11.4M |
| 2021-11-16 | 98.67 | $95.21 | 10.8M |
| 2021-11-15 | 98.83 | $96.20 | 8.4M |
| 2021-11-12 | 99.03 | $98.07 | 7.9M |
| 2021-11-11 | 99.20 | $99.16 | 8.6M |
| 2021-11-10 | 99.23 | $102.79 | 9.2M |
| 2021-11-09 | 99.02 | $105.93 | 10.2M |
| 2021-11-08 | 98.65 | $105.59 | 12.4M |
| 2021-11-05 | 98.31 | $104.76 | 18.9M |
| 2021-11-04 | 98.02 | $97.48 | 13.3M |
| 2021-11-03 | 98.08 | $97.41 | 9.0M |
| 2021-11-02 | 98.11 | $98.15 | 6.8M |
| 2021-11-01 | 98.07 | $99.59 | 7.2M |
| 2021-10-29 | 98.00 | $96.83 | 5.4M |
| 2021-10-28 | 98.07 | $97.19 | 3.7M |
| 2021-10-27 | 97.96 | $97.12 | 4.9M |
| 2021-10-26 | 97.86 | $97.72 | 4.4M |
| 2021-10-25 | 97.84 | $96.52 | 3.6M |
| 2021-10-22 | 97.97 | $95.78 | 4.0M |
| 2021-10-21 | 98.16 | $96.45 | 5.3M |
| 2021-10-20 | 98.29 | $95.37 | 10.2M |
| 2021-10-19 | 98.33 | $98.52 | 6.9M |
| 2021-10-18 | 98.06 | $100.09 | 5.2M |
| 2021-10-15 | 97.74 | $101.53 | 5.8M |
| 2021-10-14 | 97.31 | $99.85 | 7.0M |
| 2021-10-13 | 97.01 | $98.50 | 4.5M |
| 2021-10-12 | 96.83 | $98.59 | 5.5M |
| 2021-10-11 | 96.56 | $98.70 | 3.8M |
| 2021-10-08 | 96.27 | $98.97 | 4.1M |
| 2021-10-07 | 95.93 | $98.76 | 3.9M |
| 2021-10-06 | 95.63 | $97.93 | 6.0M |
| 2021-10-05 | 95.37 | $97.29 | 6.7M |
| 2021-10-04 | 95.18 | $98.38 | 6.4M |
| 2021-10-01 | 94.87 | $98.23 | 7.7M |
| 2021-09-30 | 94.56 | $94.95 | 7.8M |
| 2021-09-29 | 94.39 | $95.11 | 7.4M |
| 2021-09-28 | 94.23 | $97.31 | 7.7M |
| 2021-09-27 | 93.92 | $99.06 | 8.0M |
| 2021-09-24 | 93.58 | $99.65 | 7.5M |
| 2021-09-23 | 93.15 | $99.02 | 10.5M |
| 2021-09-22 | 92.73 | $96.24 | 10.4M |
| 2021-09-21 | 92.38 | $93.02 | 5.3M |
| 2021-09-20 | 92.00 | $93.63 | 7.8M |
| 2021-09-17 | 91.47 | $93.01 | 9.2M |
| 2021-09-16 | 90.97 | $93.80 | 6.1M |
| 2021-09-15 | 90.45 | $95.04 | 6.2M |
| 2021-09-14 | 89.93 | $93.15 | 4.3M |
| 2021-09-13 | 89.53 | $92.88 | 5.8M |
| 2021-09-10 | 89.30 | $92.19 | 6.1M |
| 2021-09-09 | 89.07 | $92.75 | 5.6M |
| 2021-09-08 | 88.84 | $92.64 | 6.6M |
| 2021-09-07 | 88.61 | $93.54 | 6.0M |
| 2021-09-03 | 88.24 | $92.18 | 4.9M |
| 2021-09-02 | 88.00 | $92.02 | 5.8M |
| 2021-09-01 | 87.82 | $91.47 | 8.1M |
| 2021-08-31 | 87.41 | $91.99 | 9.7M |
| 2021-08-30 | 87.09 | $91.11 | 6.1M |
| 2021-08-27 | 86.88 | $92.22 | 6.0M |
| 2021-08-26 | 86.62 | $91.07 | 7.3M |
| 2021-08-25 | 86.50 | $90.55 | 8.5M |
| 2021-08-24 | 86.42 | $89.32 | 11.5M |
| 2021-08-23 | 86.45 | $85.49 | 12.3M |
| 2021-08-20 | 86.64 | $82.99 | 8.8M |
| 2021-08-19 | 86.89 | $83.03 | 8.7M |
| 2021-08-18 | 87.13 | $83.45 | 7.5M |
| 2021-08-17 | 87.35 | $84.53 | 7.1M |
| 2021-08-16 | 87.38 | $85.24 | 10.4M |
| 2021-08-13 | 87.25 | $88.14 | 5.7M |
| 2021-08-12 | 87.14 | $87.73 | 5.2M |
| 2021-08-11 | 87.09 | $88.01 | 5.6M |
| 2021-08-10 | 87.04 | $88.02 | 6.9M |
| 2021-08-09 | 87.02 | $86.31 | 6.9M |
| 2021-08-06 | 87.11 | $87.32 | 11.4M |
| 2021-08-05 | 87.13 | $88.31 | 11.0M |
| 2021-08-04 | 87.05 | $83.43 | 9.8M |
| 2021-08-03 | 87.21 | $85.57 | 6.7M |
| 2021-08-02 | 87.37 | $86.84 | 6.3M |
| 2021-07-30 | 87.51 | $87.13 | 6.9M |
| 2021-07-29 | 87.57 | $88.57 | 7.1M |
| 2021-07-28 | 87.52 | $89.05 | 7.6M |
| 2021-07-27 | 87.41 | $89.85 | 7.8M |
| 2021-07-26 | 87.33 | $89.23 | 6.3M |
| 2021-07-23 | 87.43 | $88.10 | 5.4M |
| 2021-07-22 | 87.52 | $87.78 | 6.2M |
| 2021-07-21 | 87.62 | $87.76 | 6.8M |
| 2021-07-20 | 87.74 | $85.22 | 7.9M |
| 2021-07-19 | 88.00 | $82.70 | 11.4M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
177.66
2026-07-17
Close Price
$181.68
Vol: 7.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
69.07
Average
139.03
Maximum
226.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 177.66 | $181.68 | 7.2M |
| 2026-07-16 | 177.23 | $184.61 | 5.9M |
| 2026-07-15 | 176.46 | $182.80 | 6.8M |
| 2026-07-14 | 175.79 | $174.85 | 5.4M |
| 2026-07-13 | 175.89 | $175.80 | 5.1M |
| 2026-07-10 | 175.90 | $178.39 | 4.0M |
| 2026-07-09 | 175.64 | $175.52 | 4.6M |
| 2026-07-08 | 175.65 | $174.29 | 5.0M |
| 2026-07-07 | 175.79 | $181.95 | 5.4M |
| 2026-07-06 | 175.14 | $181.03 | 7.4M |
| 2026-07-02 | 174.53 | $184.56 | 14.2M |
| 2026-07-01 | 173.47 | $182.64 | 7.1M |
| 2026-06-30 | 172.50 | $178.24 | 6.6M |
| 2026-06-29 | 171.90 | $182.41 | 8.5M |
| 2026-06-26 | 170.79 | $181.46 | 12.7M |
| 2026-06-25 | 169.67 | $177.05 | 10.8M |
| 2026-06-24 | 168.89 | $181.25 | 14.0M |
| 2026-06-23 | 167.59 | $168.94 | 9.2M |
| 2026-06-22 | 167.45 | $167.77 | 8.3M |
| 2026-06-18 | 167.42 | $171.78 | 18.4M |
| 2026-06-17 | 166.96 | $171.63 | 5.9M |
| 2026-06-16 | 166.47 | $175.72 | 7.4M |
| 2026-06-15 | 165.49 | $174.64 | 9.5M |
| 2026-06-12 | 164.53 | $164.94 | 6.5M |
| 2026-06-11 | 164.49 | $163.59 | 8.1M |
| 2026-06-10 | 164.58 | $160.64 | 6.8M |
| 2026-06-09 | 165.00 | $163.99 | 8.2M |
| 2026-06-08 | 165.10 | $162.30 | 6.6M |
| 2026-06-05 | 165.40 | $165.84 | 7.8M |
| 2026-06-04 | 165.35 | $167.49 | 6.7M |
| 2026-06-03 | 165.13 | $164.78 | 7.0M |
| 2026-06-02 | 165.16 | $167.21 | 7.0M |
| 2026-06-01 | 164.95 | $169.25 | 6.6M |
| 2026-05-29 | 164.49 | $167.43 | 8.5M |
| 2026-05-28 | 164.18 | $169.82 | 7.3M |
| 2026-05-27 | 163.59 | $168.37 | 9.9M |
| 2026-05-26 | 163.09 | $163.30 | 6.4M |
| 2026-05-22 | 163.07 | $161.06 | 7.4M |
| 2026-05-21 | 163.28 | $159.68 | 7.5M |
| 2026-05-20 | 163.66 | $156.95 | 8.1M |
| 2026-05-19 | 164.36 | $154.54 | 8.4M |
| 2026-05-18 | 165.39 | $155.07 | 7.0M |
| 2026-05-15 | 166.48 | $154.13 | 6.8M |
| 2026-05-14 | 167.78 | $154.48 | 5.7M |
| 2026-05-13 | 169.18 | $155.03 | 6.8M |
| 2026-05-12 | 170.67 | $160.56 | 6.9M |
| 2026-05-11 | 171.74 | $157.80 | 10.5M |
| 2026-05-08 | 173.20 | $165.93 | 8.9M |
| 2026-05-07 | 173.97 | $171.28 | 8.1M |
| 2026-05-06 | 174.25 | $168.32 | 9.0M |
| 2026-05-05 | 174.88 | $167.63 | 8.0M |
| 2026-05-04 | 175.64 | $165.58 | 5.6M |
| 2026-05-01 | 176.70 | $169.63 | 5.4M |
| 2026-04-30 | 177.44 | $168.36 | 8.6M |
| 2026-04-29 | 178.40 | $173.98 | 12.3M |
| 2026-04-28 | 178.86 | $173.38 | 10.9M |
| 2026-04-27 | 179.44 | $177.52 | 5.7M |
| 2026-04-24 | 179.64 | $180.25 | 6.3M |
| 2026-04-23 | 179.58 | $176.75 | 6.0M |
| 2026-04-22 | 179.87 | $179.40 | 9.4M |
| 2026-04-21 | 179.92 | $190.86 | 4.3M |
| 2026-04-20 | 178.77 | $192.03 | 5.4M |
| 2026-04-17 | 177.38 | $192.01 | 7.9M |
| 2026-04-16 | 175.84 | $184.56 | 5.9M |
| 2026-04-15 | 174.92 | $185.69 | 5.9M |
| 2026-04-14 | 173.78 | $181.12 | 5.5M |
| 2026-04-13 | 173.01 | $177.25 | 5.8M |
| 2026-04-10 | 172.57 | $173.46 | 5.1M |
| 2026-04-09 | 172.47 | $176.60 | 7.2M |
| 2026-04-08 | 172.04 | $181.00 | 8.9M |
| 2026-04-07 | 171.09 | $173.41 | 9.1M |
| 2026-04-06 | 170.85 | $176.19 | 8.2M |
| 2026-04-02 | 170.29 | $167.77 | 5.9M |
| 2026-04-01 | 170.55 | $167.38 | 8.8M |
| 2026-03-31 | 170.89 | $168.41 | 9.5M |
| 2026-03-30 | 171.15 | $164.70 | 10.2M |
| 2026-03-27 | 171.83 | $162.49 | 9.0M |
| 2026-03-26 | 172.81 | $168.55 | 8.1M |
| 2026-03-25 | 173.26 | $169.51 | 6.2M |
| 2026-03-24 | 173.65 | $171.63 | 8.6M |
| 2026-03-23 | 173.87 | $175.87 | 8.3M |
| 2026-03-20 | 173.66 | $172.96 | 11.9M |
| 2026-03-19 | 173.73 | $171.77 | 6.0M |
| 2026-03-18 | 173.93 | $175.26 | 6.4M |
| 2026-03-17 | 173.79 | $177.69 | 8.3M |
| 2026-03-16 | 173.38 | $171.72 | 5.0M |
| 2026-03-13 | 173.56 | $169.65 | 5.7M |
| 2026-03-12 | 173.97 | $168.71 | 6.5M |
| 2026-03-11 | 174.53 | $172.90 | 6.4M |
| 2026-03-10 | 174.70 | $174.87 | 9.6M |
| 2026-03-09 | 174.68 | $177.63 | 13.0M |
| 2026-03-06 | 174.37 | $182.02 | 9.6M |
| 2026-03-05 | 173.56 | $184.53 | 20.3M |
| 2026-03-04 | 172.41 | $170.14 | 10.5M |
| 2026-03-03 | 172.65 | $166.15 | 11.0M |
| 2026-03-02 | 173.33 | $167.19 | 13.6M |
| 2026-02-27 | 173.98 | $169.57 | 23.0M |
| 2026-02-26 | 174.44 | $170.01 | 18.9M |
| 2026-02-25 | 174.91 | $166.52 | 18.7M |
| 2026-02-24 | 175.79 | $162.74 | 20.1M |
| 2026-02-23 | 177.16 | $154.83 | 19.4M |
| 2026-02-20 | 179.51 | $163.07 | 20.1M |
| 2026-02-19 | 181.24 | $160.30 | 22.7M |
| 2026-02-18 | 183.45 | $170.80 | 16.9M |
| 2026-02-17 | 184.78 | $165.61 | 12.3M |
| 2026-02-13 | 186.80 | $165.62 | 15.6M |
| 2026-02-12 | 189.03 | $166.36 | 17.1M |
| 2026-02-11 | 191.41 | $172.50 | 16.7M |
| 2026-02-10 | 193.41 | $171.25 | 14.3M |
| 2026-02-09 | 195.74 | $169.48 | 16.9M |
| 2026-02-06 | 198.50 | $178.29 | 13.3M |
| 2026-02-05 | 200.63 | $177.74 | 9.7M |
| 2026-02-04 | 203.04 | $184.29 | 15.3M |
| 2026-02-03 | 205.01 | $185.79 | 15.9M |
| 2026-02-02 | 207.03 | $204.89 | 5.4M |
| 2026-01-30 | 207.26 | $200.07 | 6.8M |
| 2026-01-29 | 208.02 | $204.53 | 6.1M |
| 2026-01-28 | 208.38 | $203.41 | 5.0M |
| 2026-01-27 | 208.91 | $206.14 | 3.9M |
| 2026-01-26 | 209.20 | $204.29 | 4.5M |
| 2026-01-23 | 209.72 | $203.94 | 5.2M |
| 2026-01-22 | 210.32 | $206.04 | 5.6M |
| 2026-01-21 | 210.78 | $206.54 | 6.8M |
| 2026-01-20 | 211.22 | $201.08 | 7.2M |
| 2026-01-16 | 212.29 | $204.64 | 9.3M |
| 2026-01-15 | 213.09 | $207.72 | 4.7M |
| 2026-01-14 | 213.66 | $207.48 | 6.2M |
| 2026-01-13 | 214.31 | $212.59 | 4.7M |
| 2026-01-12 | 214.49 | $215.66 | 4.5M |
| 2026-01-09 | 214.37 | $219.68 | 5.1M |
| 2026-01-08 | 213.81 | $217.80 | 4.0M |
| 2026-01-07 | 213.39 | $217.83 | 4.5M |
| 2026-01-06 | 212.92 | $213.94 | 5.4M |
| 2026-01-05 | 212.81 | $214.69 | 4.5M |
| 2026-01-02 | 212.62 | $212.93 | 4.3M |
| 2025-12-31 | 212.58 | $214.21 | 2.8M |
| 2025-12-30 | 212.41 | $217.09 | 3.4M |
| 2025-12-29 | 211.92 | $217.65 | 2.6M |
| 2025-12-26 | 211.32 | $217.61 | 1.7M |
| 2025-12-24 | 210.66 | $217.86 | 1.3M |
| 2025-12-23 | 209.90 | $217.57 | 3.0M |
| 2025-12-22 | 209.09 | $216.28 | 3.4M |
| 2025-12-19 | 208.33 | $215.75 | 11.6M |
| 2025-12-18 | 207.55 | $213.82 | 4.9M |
| 2025-12-17 | 206.89 | $213.64 | 4.5M |
| 2025-12-16 | 206.18 | $217.48 | 5.7M |
| 2025-12-15 | 204.99 | $218.31 | 9.2M |
| 2025-12-12 | 203.59 | $212.07 | 5.0M |
| 2025-12-11 | 202.70 | $211.19 | 6.2M |
| 2025-12-10 | 201.80 | $211.09 | 11.4M |
| 2025-12-09 | 200.83 | $207.83 | 8.5M |
| 2025-12-08 | 200.09 | $207.10 | 7.6M |
| 2025-12-05 | 199.35 | $207.88 | 7.6M |
| 2025-12-04 | 198.45 | $201.09 | 4.7M |
| 2025-12-03 | 198.18 | $201.89 | 5.1M |
| 2025-12-02 | 197.78 | $205.40 | 10.8M |
| 2025-12-01 | 196.98 | $195.67 | 6.2M |
| 2025-11-28 | 197.12 | $196.59 | 3.3M |
| 2025-11-26 | 197.18 | $196.47 | 7.1M |
| 2025-11-25 | 197.25 | $196.25 | 8.4M |
| 2025-11-24 | 197.36 | $195.01 | 10.1M |
| 2025-11-21 | 197.60 | $190.72 | 11.9M |
| 2025-11-20 | 198.33 | $183.32 | 9.0M |
| 2025-11-19 | 199.91 | $187.63 | 8.7M |
| 2025-11-18 | 201.20 | $191.32 | 8.1M |
| 2025-11-17 | 202.24 | $192.16 | 10.4M |
| 2025-11-14 | 203.30 | $201.92 | 5.1M |
| 2025-11-13 | 203.45 | $203.02 | 7.3M |
| 2025-11-12 | 203.49 | $207.02 | 6.0M |
| 2025-11-11 | 203.12 | $202.03 | 5.1M |
| 2025-11-10 | 203.24 | $198.34 | 6.6M |
| 2025-11-07 | 203.75 | $197.60 | 6.8M |
| 2025-11-06 | 204.40 | $195.96 | 7.3M |
| 2025-11-05 | 205.29 | $196.45 | 6.4M |
| 2025-11-04 | 206.22 | $199.67 | 5.7M |
| 2025-11-03 | 206.91 | $201.22 | 5.7M |
| 2025-10-31 | 207.50 | $203.11 | 4.4M |
| 2025-10-30 | 207.97 | $203.21 | 8.2M |
| 2025-10-29 | 208.47 | $203.03 | 11.5M |
| 2025-10-28 | 209.04 | $204.82 | 10.2M |
| 2025-10-27 | 209.48 | $210.18 | 5.4M |
| 2025-10-24 | 209.41 | $205.85 | 5.6M |
| 2025-10-23 | 209.79 | $203.74 | 7.8M |
| 2025-10-22 | 210.42 | $209.22 | 4.9M |
| 2025-10-21 | 210.55 | $211.44 | 7.6M |
| 2025-10-20 | 210.45 | $205.68 | 7.5M |
| 2025-10-17 | 210.96 | $202.80 | 7.3M |
| 2025-10-16 | 211.82 | $198.09 | 7.6M |
| 2025-10-15 | 213.26 | $203.23 | 6.9M |
| 2025-10-14 | 214.32 | $211.21 | 5.2M |
| 2025-10-13 | 214.64 | $210.15 | 5.1M |
| 2025-10-10 | 215.12 | $206.60 | 4.9M |
| 2025-10-09 | 216.01 | $207.68 | 5.6M |
| 2025-10-08 | 216.89 | $205.25 | 7.2M |
| 2025-10-07 | 218.11 | $209.68 | 6.6M |
| 2025-10-06 | 219.00 | $216.79 | 8.8M |
| 2025-10-03 | 219.24 | $216.72 | 6.7M |
| 2025-10-02 | 219.50 | $216.98 | 5.2M |
| 2025-10-01 | 219.77 | $214.02 | 8.1M |
| 2025-09-30 | 220.37 | $215.97 | 4.9M |
| 2025-09-29 | 220.83 | $218.19 | 5.9M |
| 2025-09-26 | 221.11 | $221.92 | 4.1M |
| 2025-09-25 | 221.03 | $223.03 | 6.1M |
| 2025-09-24 | 220.82 | $221.02 | 3.8M |
| 2025-09-23 | 220.79 | $220.36 | 4.5M |
| 2025-09-22 | 220.84 | $218.29 | 5.4M |
| 2025-09-19 | 221.11 | $217.78 | 10.5M |
| 2025-09-18 | 221.46 | $217.72 | 5.9M |
| 2025-09-17 | 221.85 | $222.15 | 5.3M |
| 2025-09-16 | 221.82 | $219.00 | 4.3M |
| 2025-09-15 | 222.12 | $222.39 | 4.1M |
| 2025-09-12 | 222.09 | $218.33 | 3.2M |
| 2025-09-11 | 222.49 | $219.92 | 4.5M |
| 2025-09-10 | 222.76 | $218.99 | 6.2M |
| 2025-09-09 | 223.15 | $222.87 | 4.0M |
| 2025-09-08 | 223.18 | $222.79 | 5.4M |
| 2025-09-05 | 223.22 | $220.23 | 5.1M |
| 2025-09-04 | 223.54 | $223.43 | 5.5M |
| 2025-09-03 | 223.55 | $223.32 | 4.7M |
| 2025-09-02 | 223.58 | $220.22 | 6.1M |
| 2025-08-29 | 223.93 | $223.96 | 3.5M |
| 2025-08-28 | 223.92 | $226.08 | 4.2M |
| 2025-08-27 | 223.70 | $224.63 | 3.8M |
| 2025-08-26 | 223.60 | $228.23 | 4.3M |
| 2025-08-25 | 223.11 | $228.14 | 2.9M |
| 2025-08-22 | 222.58 | $228.83 | 4.9M |
| 2025-08-21 | 221.93 | $228.43 | 3.9M |
| 2025-08-20 | 221.24 | $225.59 | 4.4M |
| 2025-08-19 | 220.78 | $223.36 | 5.0M |
| 2025-08-18 | 220.51 | $221.28 | 4.2M |
| 2025-08-15 | 220.43 | $218.17 | 4.0M |
| 2025-08-14 | 220.67 | $219.39 | 4.5M |
| 2025-08-13 | 220.80 | $217.92 | 4.8M |
| 2025-08-12 | 221.11 | $218.46 | 3.6M |
| 2025-08-11 | 221.39 | $214.57 | 4.4M |
| 2025-08-08 | 222.10 | $216.24 | 4.7M |
| 2025-08-07 | 222.72 | $217.28 | 5.1M |
| 2025-08-06 | 223.29 | $221.45 | 5.0M |
| 2025-08-05 | 223.49 | $218.31 | 5.5M |
| 2025-08-04 | 224.03 | $219.04 | 5.9M |
| 2025-08-01 | 224.56 | $215.45 | 5.0M |
| 2025-07-31 | 225.52 | $220.16 | 7.2M |
| 2025-07-30 | 226.08 | $224.52 | 9.3M |
| 2025-07-29 | 226.25 | $223.63 | 8.1M |
| 2025-07-28 | 226.52 | $227.15 | 5.6M |
| 2025-07-25 | 226.45 | $225.29 | 4.6M |
| 2025-07-24 | 226.58 | $226.00 | 4.3M |
| 2025-07-23 | 226.64 | $229.45 | 3.7M |
| 2025-07-22 | 226.34 | $231.02 | 3.6M |
| 2025-07-21 | 225.85 | $227.09 | 3.9M |
| 2025-07-18 | 225.72 | $228.12 | 3.7M |
| 2025-07-17 | 225.47 | $227.36 | 3.5M |
| 2025-07-16 | 225.27 | $226.33 | 4.2M |
| 2025-07-15 | 225.15 | $227.02 | 4.1M |
| 2025-07-14 | 224.96 | $230.64 | 3.4M |
| 2025-07-11 | 224.36 | $228.68 | 3.8M |
| 2025-07-10 | 223.90 | $228.74 | 4.2M |
| 2025-07-09 | 223.39 | $226.72 | 4.6M |
| 2025-07-08 | 223.04 | $228.53 | 5.9M |
| 2025-07-07 | 222.47 | $232.64 | 4.4M |
| 2025-07-03 | 221.40 | $228.67 | 3.3M |
| 2025-07-02 | 220.63 | $228.07 | 5.3M |
| 2025-07-01 | 219.85 | $229.23 | 5.7M |
| 2025-06-30 | 218.86 | $231.57 | 7.2M |
| 2025-06-27 | 217.52 | $227.73 | 7.4M |
| 2025-06-26 | 216.45 | $223.84 | 5.5M |
| 2025-06-25 | 215.67 | $219.41 | 4.4M |
| 2025-06-24 | 215.28 | $219.29 | 5.9M |
| 2025-06-23 | 214.85 | $213.34 | 4.4M |
| 2025-06-20 | 215.01 | $212.16 | 11.0M |
| 2025-06-18 | 215.31 | $211.45 | 4.5M |
| 2025-06-17 | 215.72 | $212.04 | 4.9M |
| 2025-06-16 | 216.11 | $214.76 | 5.6M |
| 2025-06-13 | 216.25 | $211.94 | 6.6M |
| 2025-06-12 | 216.70 | $218.48 | 4.8M |
| 2025-06-11 | 216.52 | $218.65 | 6.6M |
| 2025-06-10 | 216.29 | $219.52 | 4.5M |
| 2025-06-09 | 215.95 | $221.58 | 5.0M |
| 2025-06-06 | 215.36 | $224.58 | 4.4M |
| 2025-06-05 | 214.39 | $222.82 | 4.6M |
| 2025-06-04 | 213.50 | $222.28 | 5.2M |
| 2025-06-03 | 212.58 | $219.00 | 5.3M |
| 2025-06-02 | 211.90 | $221.56 | 3.4M |
| 2025-05-30 | 210.88 | $220.76 | 5.8M |
| 2025-05-29 | 209.84 | $220.08 | 4.8M |
| 2025-05-28 | 208.77 | $219.01 | 4.7M |
| 2025-05-27 | 207.69 | $218.07 | 6.4M |
| 2025-05-23 | 206.60 | $213.31 | 3.8M |
| 2025-05-22 | 205.89 | $213.68 | 3.4M |
| 2025-05-21 | 205.07 | $211.73 | 3.3M |
| 2025-05-20 | 204.37 | $212.43 | 4.5M |
| 2025-05-19 | 203.52 | $215.12 | 4.0M |
| 2025-05-16 | 202.30 | $212.68 | 5.0M |
| 2025-05-15 | 201.20 | $209.51 | 3.9M |
| 2025-05-14 | 200.33 | $208.66 | 4.9M |
| 2025-05-13 | 199.45 | $210.50 | 6.3M |
| 2025-05-12 | 198.29 | $207.80 | 7.3M |
| 2025-05-09 | 197.29 | $202.90 | 5.7M |
| 2025-05-08 | 196.70 | $206.61 | 5.2M |
| 2025-05-07 | 195.66 | $207.85 | 3.9M |
| 2025-05-06 | 194.37 | $206.49 | 4.6M |
| 2025-05-05 | 193.10 | $207.64 | 4.8M |
| 2025-05-02 | 191.57 | $208.11 | 6.8M |
| 2025-05-01 | 189.82 | $204.06 | 7.8M |
| 2025-04-30 | 188.33 | $203.97 | 11.5M |
| 2025-04-29 | 186.68 | $196.37 | 9.3M |
| 2025-04-28 | 185.66 | $195.60 | 5.8M |
| 2025-04-25 | 184.61 | $193.54 | 4.7M |
| 2025-04-24 | 183.67 | $193.12 | 6.0M |
| 2025-04-23 | 182.68 | $189.24 | 5.9M |
| 2025-04-22 | 181.99 | $183.92 | 5.9M |
| 2025-04-21 | 181.78 | $177.51 | 5.9M |
| 2025-04-17 | 182.23 | $182.93 | 5.4M |
| 2025-04-16 | 182.16 | $181.63 | 6.2M |
| 2025-04-15 | 182.22 | $184.50 | 5.4M |
| 2025-04-14 | 181.98 | $182.27 | 7.2M |
| 2025-04-11 | 181.95 | $183.46 | 7.6M |
| 2025-04-10 | 181.79 | $179.79 | 10.6M |
| 2025-04-09 | 182.00 | $184.65 | 15.1M |
| 2025-04-08 | 181.72 | $166.57 | 8.8M |
| 2025-04-07 | 183.31 | $169.79 | 14.0M |
| 2025-04-04 | 184.74 | $171.36 | 12.7M |
| 2025-04-03 | 186.14 | $178.02 | 9.9M |
| 2025-04-02 | 187.00 | $187.57 | 4.8M |
| 2025-04-01 | 186.94 | $187.43 | 5.6M |
| 2025-03-31 | 186.89 | $184.28 | 9.0M |
| 2025-03-28 | 187.16 | $185.37 | 4.6M |
| 2025-03-27 | 187.35 | $190.11 | 4.9M |
| 2025-03-26 | 187.06 | $190.57 | 4.5M |
| 2025-03-25 | 186.69 | $191.12 | 6.6M |
| 2025-03-24 | 186.22 | $188.39 | 5.8M |
| 2025-03-21 | 185.99 | $184.69 | 14.4M |
| 2025-03-20 | 186.13 | $183.56 | 6.0M |
| 2025-03-19 | 186.40 | $183.68 | 7.0M |
| 2025-03-18 | 186.69 | $178.86 | 7.2M |
| 2025-03-17 | 187.51 | $182.54 | 7.1M |
| 2025-03-14 | 188.04 | $178.62 | 6.3M |
| 2025-03-13 | 189.03 | $171.82 | 8.0M |
| 2025-03-12 | 190.84 | $176.02 | 7.6M |
| 2025-03-11 | 192.40 | $174.14 | 10.1M |
| 2025-03-10 | 194.32 | $178.04 | 9.0M |
| 2025-03-07 | 196.04 | $186.94 | 7.4M |
| 2025-03-06 | 196.99 | $187.84 | 7.6M |
| 2025-03-05 | 197.96 | $196.70 | 5.3M |
| 2025-03-04 | 198.09 | $195.94 | 9.7M |
| 2025-03-03 | 198.32 | $197.85 | 8.8M |
| 2025-02-28 | 198.37 | $200.64 | 7.6M |
| 2025-02-27 | 198.13 | $196.73 | 5.2M |
| 2025-02-26 | 198.27 | $201.38 | 6.4M |
| 2025-02-25 | 197.95 | $201.35 | 9.0M |
| 2025-02-24 | 197.59 | $201.96 | 8.8M |
| 2025-02-21 | 197.13 | $199.63 | 18.1M |
| 2025-02-20 | 196.86 | $200.73 | 7.5M |
| 2025-02-19 | 196.46 | $204.42 | 4.7M |
| 2025-02-18 | 195.62 | $205.68 | 7.0M |
| 2025-02-14 | 194.56 | $201.78 | 5.1M |
| 2025-02-13 | 193.80 | $200.35 | 5.6M |
| 2025-02-12 | 193.11 | $200.72 | 5.0M |
| 2025-02-11 | 192.31 | $195.89 | 4.4M |
| 2025-02-10 | 191.93 | $196.54 | 4.8M |
| 2025-02-07 | 191.45 | $195.50 | 10.8M |
| 2025-02-06 | 191.02 | $191.19 | 10.7M |
| 2025-02-05 | 191.00 | $187.98 | 5.5M |
| 2025-02-04 | 191.32 | $187.16 | 6.5M |
| 2025-02-03 | 191.76 | $187.72 | 6.3M |
| 2025-01-31 | 192.18 | $189.50 | 6.1M |
| 2025-01-30 | 192.46 | $190.97 | 5.9M |
| 2025-01-29 | 192.62 | $188.87 | 4.5M |
| 2025-01-28 | 193.01 | $187.39 | 8.3M |
| 2025-01-27 | 193.61 | $187.01 | 7.5M |
| 2025-01-24 | 194.30 | $190.60 | 6.0M |
| 2025-01-23 | 194.69 | $192.73 | 10.1M |
| 2025-01-22 | 194.90 | $184.77 | 9.3M |
| 2025-01-21 | 195.96 | $187.46 | 10.2M |
| 2025-01-17 | 196.86 | $197.07 | 6.5M |
| 2025-01-16 | 196.84 | $194.60 | 4.7M |
| 2025-01-15 | 197.07 | $193.19 | 5.8M |
| 2025-01-14 | 197.48 | $191.15 | 5.2M |
| 2025-01-13 | 198.15 | $190.56 | 5.2M |
| 2025-01-10 | 198.94 | $189.58 | 7.7M |
| 2025-01-08 | 199.93 | $194.90 | 6.7M |
| 2025-01-07 | 200.46 | $191.84 | 5.5M |
| 2025-01-06 | 201.37 | $196.39 | 7.0M |
| 2025-01-03 | 201.89 | $196.15 | 4.1M |
| 2025-01-02 | 202.49 | $197.01 | 3.5M |
| 2024-12-31 | 203.07 | $198.74 | 2.6M |
| 2024-12-30 | 203.53 | $199.63 | 3.7M |
| 2024-12-27 | 203.94 | $201.50 | 2.9M |
| 2024-12-26 | 204.20 | $203.84 | 1.7M |
| 2024-12-24 | 204.23 | $204.92 | 2.0M |
| 2024-12-23 | 204.16 | $202.52 | 4.1M |
| 2024-12-20 | 204.33 | $201.94 | 11.6M |
| 2024-12-19 | 204.58 | $199.22 | 7.0M |
| 2024-12-18 | 205.15 | $197.73 | 7.9M |
| 2024-12-17 | 205.93 | $206.20 | 5.5M |
| 2024-12-16 | 205.90 | $206.09 | 8.6M |
| 2024-12-13 | 205.88 | $209.10 | 4.1M |
| 2024-12-12 | 205.54 | $210.76 | 3.7M |
| 2024-12-11 | 204.99 | $211.72 | 4.9M |
| 2024-12-10 | 204.29 | $207.41 | 6.4M |
| 2024-12-09 | 203.96 | $205.98 | 6.8M |
| 2024-12-06 | 203.75 | $212.01 | 4.7M |
| 2024-12-05 | 202.88 | $211.52 | 4.6M |
| 2024-12-04 | 201.97 | $209.73 | 5.1M |
| 2024-12-03 | 201.15 | $208.58 | 4.9M |
| 2024-12-02 | 200.37 | $208.97 | 5.1M |
| 2024-11-29 | 199.46 | $208.08 | 3.3M |
| 2024-11-27 | 198.55 | $208.93 | 4.3M |
| 2024-11-26 | 197.46 | $208.59 | 4.1M |
| 2024-11-25 | 196.29 | $204.35 | 11.1M |
| 2024-11-22 | 195.44 | $207.09 | 6.2M |
| 2024-11-21 | 194.21 | $208.44 | 6.1M |
| 2024-11-20 | 192.72 | $200.66 | 4.2M |
| 2024-11-19 | 191.88 | $199.08 | 5.1M |
| 2024-11-18 | 191.12 | $200.71 | 5.7M |
| 2024-11-15 | 190.11 | $199.01 | 5.9M |
| 2024-11-14 | 189.18 | $198.84 | 6.1M |
| 2024-11-13 | 188.16 | $199.50 | 5.0M |
| 2024-11-12 | 186.97 | $200.92 | 7.8M |
| 2024-11-11 | 185.50 | $202.62 | 4.4M |
| 2024-11-08 | 183.69 | $197.73 | 7.1M |
| 2024-11-07 | 182.22 | $196.83 | 8.4M |
| 2024-11-06 | 180.68 | $200.05 | 6.8M |
| 2024-11-05 | 178.64 | $196.60 | 9.6M |
| 2024-11-04 | 176.75 | $191.06 | 5.0M |
| 2024-11-01 | 175.24 | $189.96 | 13.0M |
| 2024-10-31 | 173.69 | $187.05 | 12.9M |
| 2024-10-30 | 172.29 | $178.56 | 8.0M |
| 2024-10-29 | 171.63 | $177.10 | 5.0M |
| 2024-10-28 | 171.05 | $173.90 | 5.4M |
| 2024-10-25 | 170.75 | $173.91 | 3.7M |
| 2024-10-24 | 170.42 | $173.55 | 4.0M |
| 2024-10-23 | 170.09 | $172.52 | 4.4M |
| 2024-10-22 | 169.83 | $175.11 | 3.1M |
| 2024-10-21 | 169.27 | $174.55 | 3.3M |
| 2024-10-18 | 168.72 | $174.03 | 3.7M |
| 2024-10-17 | 168.16 | $174.83 | 3.7M |
| 2024-10-16 | 167.46 | $173.49 | 3.1M |
| 2024-10-15 | 166.82 | $172.31 | 4.6M |
| 2024-10-14 | 166.25 | $171.91 | 3.5M |
| 2024-10-11 | 165.65 | $171.39 | 3.1M |
| 2024-10-10 | 165.04 | $171.53 | 3.1M |
| 2024-10-09 | 164.36 | $171.68 | 3.8M |
| 2024-10-08 | 163.59 | $169.33 | 4.0M |
| 2024-10-07 | 162.99 | $166.79 | 4.6M |
| 2024-10-04 | 162.59 | $167.51 | 4.2M |
| 2024-10-03 | 162.07 | $164.16 | 3.0M |
| 2024-10-02 | 161.85 | $165.00 | 4.1M |
| 2024-10-01 | 161.52 | $164.04 | 6.0M |
| 2024-09-30 | 161.25 | $168.48 | 5.4M |
| 2024-09-27 | 160.49 | $169.92 | 4.1M |
| 2024-09-26 | 159.50 | $170.76 | 5.4M |
| 2024-09-25 | 158.31 | $167.03 | 4.9M |
| 2024-09-24 | 157.40 | $167.10 | 5.4M |
| 2024-09-23 | 156.37 | $163.88 | 6.3M |
| 2024-09-20 | 155.58 | $162.56 | 11.1M |
| 2024-09-19 | 154.85 | $160.70 | 7.5M |
| 2024-09-18 | 154.23 | $161.13 | 3.4M |
| 2024-09-17 | 153.51 | $161.70 | 4.4M |
| 2024-09-16 | 152.64 | $159.16 | 4.5M |
| 2024-09-13 | 151.96 | $157.30 | 4.0M |
| 2024-09-12 | 151.40 | $154.83 | 4.7M |
| 2024-09-11 | 151.04 | $153.10 | 6.1M |
| 2024-09-10 | 150.82 | $153.39 | 4.4M |
| 2024-09-09 | 150.55 | $152.12 | 6.0M |
| 2024-09-06 | 150.38 | $149.25 | 7.1M |
| 2024-09-05 | 150.50 | $151.28 | 5.3M |
| 2024-09-04 | 150.42 | $151.97 | 5.5M |
| 2024-09-03 | 150.26 | $152.55 | 6.9M |
| 2024-08-30 | 150.01 | $156.37 | 6.0M |
| 2024-08-29 | 149.34 | $155.63 | 5.6M |
| 2024-08-28 | 148.68 | $155.93 | 5.8M |
| 2024-08-27 | 147.92 | $155.26 | 5.9M |
| 2024-08-26 | 147.15 | $151.92 | 5.5M |
| 2024-08-23 | 146.64 | $153.22 | 5.6M |
| 2024-08-22 | 145.95 | $150.72 | 4.3M |
| 2024-08-21 | 145.45 | $149.52 | 6.5M |
| 2024-08-20 | 145.02 | $148.10 | 4.4M |
| 2024-08-19 | 144.70 | $148.08 | 5.0M |
| 2024-08-16 | 144.34 | $144.75 | 4.9M |
| 2024-08-15 | 144.30 | $145.39 | 5.0M |
| 2024-08-14 | 144.19 | $142.90 | 4.8M |
| 2024-08-13 | 144.32 | $142.71 | 6.6M |
| 2024-08-12 | 144.49 | $137.57 | 5.3M |
| 2024-08-09 | 145.22 | $137.72 | 6.3M |
| 2024-08-08 | 146.01 | $135.79 | 9.4M |
| 2024-08-07 | 147.08 | $132.22 | 10.5M |
| 2024-08-06 | 148.65 | $136.68 | 10.7M |
| 2024-08-05 | 149.91 | $135.34 | 16.6M |
| 2024-08-02 | 151.44 | $133.13 | 20.0M |
| 2024-08-01 | 153.37 | $146.57 | 13.8M |
| 2024-07-31 | 154.08 | $148.60 | 9.8M |
| 2024-07-30 | 154.66 | $148.84 | 5.5M |
| 2024-07-29 | 155.27 | $150.21 | 5.6M |
| 2024-07-26 | 155.81 | $148.04 | 5.9M |
| 2024-07-25 | 156.62 | $146.40 | 12.1M |
| 2024-07-24 | 157.70 | $152.23 | 8.1M |
| 2024-07-23 | 158.28 | $156.77 | 5.2M |
| 2024-07-22 | 158.43 | $156.38 | 6.4M |
| 2024-07-19 | 158.65 | $158.69 | 4.0M |
| 2024-07-18 | 158.65 | $157.22 | 4.7M |
| 2024-07-17 | 158.80 | $159.59 | 5.7M |
| 2024-07-16 | 158.71 | $164.76 | 3.6M |
| 2024-07-15 | 158.08 | $163.52 | 3.6M |
| 2024-07-12 | 157.50 | $161.06 | 4.9M |
| 2024-07-11 | 157.13 | $157.46 | 5.7M |
| 2024-07-10 | 157.10 | $159.60 | 4.0M |
| 2024-07-09 | 156.83 | $159.10 | 3.8M |
| 2024-07-08 | 156.59 | $159.39 | 4.0M |
| 2024-07-05 | 156.30 | $157.21 | 5.0M |
| 2024-07-03 | 156.20 | $156.68 | 2.0M |
| 2024-07-02 | 156.15 | $156.65 | 4.9M |
| 2024-07-01 | 156.10 | $155.40 | 5.8M |
| 2024-06-28 | 156.17 | $158.46 | 8.0M |
| 2024-06-27 | 155.93 | $160.38 | 4.2M |
| 2024-06-26 | 155.47 | $159.30 | 4.4M |
| 2024-06-25 | 155.06 | $160.58 | 3.8M |
| 2024-06-24 | 154.48 | $159.25 | 4.0M |
| 2024-06-21 | 153.98 | $159.56 | 12.5M |
| 2024-06-20 | 153.39 | $158.88 | 5.3M |
| 2024-06-18 | 152.81 | $158.93 | 4.5M |
| 2024-06-17 | 152.17 | $158.12 | 4.5M |
| 2024-06-14 | 151.54 | $154.36 | 3.6M |
| 2024-06-13 | 151.25 | $154.25 | 3.8M |
| 2024-06-12 | 150.93 | $155.06 | 6.4M |
| 2024-06-11 | 150.50 | $151.55 | 5.5M |
| 2024-06-10 | 150.39 | $151.55 | 5.7M |
| 2024-06-07 | 150.26 | $152.52 | 4.0M |
| 2024-06-06 | 150.03 | $152.40 | 3.7M |
| 2024-06-05 | 149.78 | $153.24 | 3.6M |
| 2024-06-04 | 149.41 | $152.05 | 4.1M |
| 2024-06-03 | 149.13 | $150.55 | 5.7M |
| 2024-05-31 | 148.98 | $151.05 | 8.8M |
| 2024-05-30 | 148.77 | $150.18 | 5.3M |
| 2024-05-29 | 148.62 | $149.37 | 6.4M |
| 2024-05-28 | 148.54 | $151.60 | 4.3M |
| 2024-05-24 | 148.22 | $151.81 | 3.8M |
| 2024-05-23 | 147.84 | $150.11 | 5.5M |
| 2024-05-22 | 147.60 | $153.00 | 5.1M |
| 2024-05-21 | 147.03 | $152.89 | 5.6M |
| 2024-05-20 | 146.41 | $150.74 | 5.5M |
| 2024-05-17 | 145.96 | $148.33 | 5.0M |
| 2024-05-16 | 145.71 | $149.40 | 5.0M |
| 2024-05-15 | 145.32 | $151.70 | 4.8M |
| 2024-05-14 | 144.65 | $150.91 | 5.3M |
| 2024-05-13 | 143.99 | $149.80 | 6.0M |
| 2024-05-10 | 143.38 | $152.23 | 7.1M |
| 2024-05-09 | 142.44 | $151.20 | 10.9M |
| 2024-05-08 | 141.52 | $146.40 | 6.8M |
| 2024-05-07 | 141.01 | $144.22 | 6.7M |
| 2024-05-06 | 140.67 | $143.94 | 8.8M |
| 2024-05-03 | 140.33 | $143.10 | 13.4M |
| 2024-05-02 | 140.04 | $138.92 | 11.4M |
| 2024-05-01 | 140.15 | $136.63 | 5.7M |
| 2024-04-30 | 140.52 | $138.08 | 5.8M |
| 2024-04-29 | 140.78 | $140.59 | 3.7M |
| 2024-04-26 | 140.80 | $140.84 | 3.7M |
| 2024-04-25 | 140.80 | $140.10 | 3.6M |
| 2024-04-24 | 140.87 | $140.70 | 3.9M |
| 2024-04-23 | 140.89 | $141.36 | 3.8M |
| 2024-04-22 | 140.84 | $138.52 | 5.1M |
| 2024-04-19 | 141.08 | $136.59 | 5.5M |
| 2024-04-18 | 141.55 | $137.21 | 3.9M |
| 2024-04-17 | 142.01 | $137.76 | 4.3M |
| 2024-04-16 | 142.46 | $138.71 | 5.6M |
| 2024-04-15 | 142.85 | $139.43 | 5.2M |
| 2024-04-12 | 143.21 | $141.27 | 6.0M |
| 2024-04-11 | 143.42 | $145.51 | 4.4M |
| 2024-04-10 | 143.20 | $143.45 | 4.5M |
| 2024-04-09 | 143.17 | $143.26 | 4.0M |
| 2024-04-08 | 143.16 | $144.05 | 4.1M |
| 2024-04-05 | 143.07 | $144.08 | 6.5M |
| 2024-04-04 | 142.96 | $140.88 | 8.1M |
| 2024-04-03 | 143.18 | $145.30 | 6.4M |
| 2024-04-02 | 142.96 | $142.64 | 6.4M |
| 2024-04-01 | 142.99 | $142.75 | 5.7M |
| 2024-03-28 | 143.02 | $145.12 | 6.9M |
| 2024-03-27 | 142.80 | $146.94 | 5.2M |
| 2024-03-26 | 142.36 | $146.44 | 6.9M |
| 2024-03-25 | 141.93 | $145.08 | 4.2M |
| 2024-03-22 | 141.60 | $144.99 | 5.1M |
| 2024-03-21 | 141.24 | $145.91 | 7.6M |
| 2024-03-20 | 140.75 | $143.14 | 10.8M |
| 2024-03-19 | 140.50 | $140.24 | 4.7M |
| 2024-03-18 | 140.53 | $138.04 | 5.8M |
| 2024-03-15 | 140.79 | $136.56 | 19.3M |
| 2024-03-14 | 141.24 | $140.46 | 8.7M |
| 2024-03-13 | 141.32 | $140.00 | 5.8M |
| 2024-03-12 | 141.46 | $140.00 | 4.7M |
| 2024-03-11 | 141.61 | $140.11 | 5.9M |
| 2024-03-08 | 141.77 | $139.43 | 7.6M |
| 2024-03-07 | 142.02 | $139.11 | 6.8M |
| 2024-03-06 | 142.32 | $137.12 | 5.9M |
| 2024-03-05 | 142.87 | $137.21 | 7.2M |
| 2024-03-04 | 143.47 | $138.46 | 6.8M |
| 2024-03-01 | 143.99 | $139.99 | 8.7M |
| 2024-02-29 | 144.41 | $138.75 | 12.0M |
| 2024-02-28 | 145.01 | $139.83 | 8.5M |
| 2024-02-27 | 145.55 | $139.12 | 9.8M |
| 2024-02-26 | 146.23 | $139.99 | 10.8M |
| 2024-02-23 | 146.89 | $140.24 | 24.0M |
| 2024-02-22 | 147.59 | $156.08 | 11.9M |
| 2024-02-21 | 146.69 | $149.65 | 5.7M |
| 2024-02-20 | 146.38 | $148.03 | 6.4M |
| 2024-02-16 | 146.21 | $148.67 | 5.2M |
| 2024-02-15 | 145.95 | $150.03 | 7.4M |
| 2024-02-14 | 145.52 | $149.53 | 6.3M |
| 2024-02-13 | 145.10 | $149.90 | 6.6M |
| 2024-02-12 | 144.60 | $151.61 | 6.2M |
| 2024-02-09 | 143.86 | $150.33 | 10.0M |
| 2024-02-08 | 143.18 | $153.61 | 9.4M |
| 2024-02-07 | 142.08 | $148.36 | 7.1M |
| 2024-02-06 | 141.42 | $145.80 | 6.9M |
| 2024-02-05 | 140.95 | $145.00 | 5.8M |
| 2024-02-02 | 140.53 | $142.46 | 4.9M |
| 2024-02-01 | 140.32 | $142.34 | 4.9M |
| 2024-01-31 | 140.11 | $140.30 | 4.7M |
| 2024-01-30 | 140.09 | $142.21 | 4.6M |
| 2024-01-29 | 139.87 | $142.16 | 5.5M |
| 2024-01-26 | 139.63 | $140.78 | 5.2M |
| 2024-01-25 | 139.51 | $140.13 | 7.0M |
| 2024-01-24 | 139.44 | $139.87 | 6.5M |
| 2024-01-23 | 139.40 | $139.62 | 6.0M |
| 2024-01-22 | 139.37 | $140.24 | 11.4M |
| 2024-01-19 | 139.28 | $144.66 | 5.9M |
| 2024-01-18 | 138.72 | $141.15 | 5.6M |
| 2024-01-17 | 138.46 | $139.60 | 4.6M |
| 2024-01-16 | 138.34 | $140.15 | 4.3M |
| 2024-01-12 | 138.15 | $140.10 | 4.2M |
| 2024-01-11 | 137.95 | $142.09 | 4.2M |
| 2024-01-10 | 137.51 | $140.85 | 3.7M |
| 2024-01-09 | 137.16 | $139.57 | 5.6M |
| 2024-01-08 | 136.90 | $138.51 | 6.6M |
| 2024-01-05 | 136.73 | $136.33 | 8.0M |
| 2024-01-04 | 136.78 | $136.80 | 4.4M |
| 2024-01-03 | 136.77 | $136.37 | 8.2M |
| 2024-01-02 | 136.82 | $139.22 | 8.3M |
| 2023-12-29 | 136.56 | $141.89 | 4.1M |
| 2023-12-28 | 136.00 | $142.02 | 3.5M |
| 2023-12-27 | 135.37 | $141.39 | 4.2M |
| 2023-12-26 | 134.74 | $142.67 | 4.9M |
| 2023-12-22 | 133.90 | $141.43 | 6.4M |
| 2023-12-21 | 133.11 | $140.78 | 5.5M |
| 2023-12-20 | 132.30 | $138.77 | 7.9M |
| 2023-12-19 | 131.62 | $140.61 | 5.4M |
| 2023-12-18 | 130.67 | $138.82 | 5.1M |
| 2023-12-15 | 129.82 | $139.16 | 22.6M |
| 2023-12-14 | 128.83 | $137.61 | 6.9M |
| 2023-12-13 | 127.91 | $136.97 | 5.5M |
| 2023-12-12 | 126.95 | $136.10 | 6.1M |
| 2023-12-11 | 125.99 | $133.87 | 8.3M |
| 2023-12-08 | 125.16 | $131.00 | 6.1M |
| 2023-12-07 | 124.55 | $129.53 | 7.0M |
| 2023-12-06 | 124.02 | $126.00 | 4.7M |
| 2023-12-05 | 123.82 | $125.92 | 4.6M |
| 2023-12-04 | 123.59 | $125.38 | 5.9M |
| 2023-12-01 | 123.41 | $126.38 | 5.1M |
| 2023-11-30 | 123.09 | $125.03 | 6.4M |
| 2023-11-29 | 122.89 | $125.05 | 3.9M |
| 2023-11-28 | 122.66 | $125.68 | 4.5M |
| 2023-11-27 | 122.34 | $125.23 | 6.3M |
| 2023-11-24 | 122.04 | $124.62 | 2.9M |
| 2023-11-22 | 121.77 | $125.20 | 4.8M |
| 2023-11-21 | 121.41 | $125.80 | 4.6M |
| 2023-11-20 | 120.94 | $126.32 | 5.7M |
| 2023-11-17 | 120.38 | $125.41 | 5.3M |
| 2023-11-16 | 119.85 | $125.15 | 6.5M |
| 2023-11-15 | 119.29 | $124.83 | 7.1M |
| 2023-11-14 | 118.71 | $126.94 | 7.5M |
| 2023-11-13 | 117.84 | $124.77 | 6.0M |
| 2023-11-10 | 117.11 | $122.97 | 5.7M |
| 2023-11-09 | 116.50 | $120.41 | 5.1M |
| 2023-11-08 | 116.08 | $120.81 | 5.9M |
| 2023-11-07 | 115.59 | $120.48 | 7.7M |
| 2023-11-06 | 115.07 | $118.86 | 12.0M |
| 2023-11-03 | 114.67 | $114.35 | 14.5M |
| 2023-11-02 | 114.71 | $113.54 | 12.6M |
| 2023-11-01 | 114.83 | $110.65 | 7.8M |
| 2023-10-31 | 115.27 | $111.58 | 5.5M |
| 2023-10-30 | 115.66 | $111.53 | 5.2M |
| 2023-10-27 | 116.09 | $109.85 | 5.2M |
| 2023-10-26 | 116.75 | $109.71 | 7.2M |
| 2023-10-25 | 117.49 | $112.52 | 5.9M |
| 2023-10-24 | 118.01 | $113.41 | 4.7M |
| 2023-10-23 | 118.49 | $112.78 | 6.7M |
| 2023-10-20 | 119.10 | $110.27 | 7.8M |
| 2023-10-19 | 120.03 | $111.41 | 10.9M |
| 2023-10-18 | 120.93 | $114.01 | 11.4M |
| 2023-10-17 | 121.66 | $119.14 | 5.3M |
| 2023-10-16 | 121.93 | $118.66 | 5.9M |
| 2023-10-13 | 122.27 | $118.00 | 6.8M |
| 2023-10-12 | 122.72 | $121.96 | 4.3M |
| 2023-10-11 | 122.80 | $122.88 | 3.6M |
| 2023-10-10 | 122.79 | $122.42 | 5.5M |
| 2023-10-09 | 122.83 | $120.39 | 6.1M |
| 2023-10-06 | 123.09 | $121.98 | 5.1M |
| 2023-10-05 | 123.20 | $120.75 | 4.6M |
| 2023-10-04 | 123.46 | $121.86 | 4.7M |
| 2023-10-03 | 123.63 | $120.43 | 5.7M |
| 2023-10-02 | 123.97 | $123.75 | 4.0M |
| 2023-09-29 | 123.99 | $123.36 | 6.3M |
| 2023-09-28 | 124.06 | $124.19 | 6.8M |
| 2023-09-27 | 124.04 | $123.31 | 4.5M |
| 2023-09-26 | 124.12 | $122.42 | 5.4M |
| 2023-09-25 | 124.30 | $123.92 | 4.9M |
| 2023-09-22 | 124.34 | $122.50 | 5.9M |
| 2023-09-21 | 124.53 | $121.45 | 6.7M |
| 2023-09-20 | 124.86 | $122.76 | 4.6M |
| 2023-09-19 | 125.08 | $124.51 | 7.0M |
| 2023-09-18 | 125.14 | $126.33 | 5.3M |
| 2023-09-15 | 125.01 | $126.41 | 21.4M |
| 2023-09-14 | 124.87 | $127.90 | 7.7M |
| 2023-09-13 | 124.55 | $124.63 | 6.3M |
| 2023-09-12 | 124.54 | $126.94 | 4.1M |
| 2023-09-11 | 124.29 | $127.31 | 4.4M |
| 2023-09-08 | 123.97 | $125.72 | 4.1M |
| 2023-09-07 | 123.78 | $124.14 | 6.1M |
| 2023-09-06 | 123.74 | $125.65 | 5.8M |
| 2023-09-05 | 123.54 | $125.79 | 6.6M |
| 2023-09-01 | 123.31 | $124.60 | 4.9M |
| 2023-08-31 | 123.17 | $124.20 | 5.8M |
| 2023-08-30 | 123.06 | $125.22 | 4.1M |
| 2023-08-29 | 122.84 | $124.43 | 4.2M |
| 2023-08-28 | 122.67 | $122.78 | 3.5M |
| 2023-08-25 | 122.66 | $121.70 | 4.9M |
| 2023-08-24 | 122.76 | $121.06 | 5.7M |
| 2023-08-23 | 122.94 | $123.94 | 4.7M |
| 2023-08-22 | 122.83 | $122.96 | 4.7M |
| 2023-08-21 | 122.82 | $122.08 | 5.9M |
| 2023-08-18 | 122.89 | $122.34 | 11.6M |
| 2023-08-17 | 122.95 | $124.48 | 7.4M |
| 2023-08-16 | 122.79 | $127.81 | 4.0M |
| 2023-08-15 | 122.26 | $128.02 | 4.1M |
| 2023-08-14 | 121.66 | $129.37 | 3.9M |
| 2023-08-11 | 120.84 | $128.25 | 5.4M |
| 2023-08-10 | 120.07 | $128.93 | 6.5M |
| 2023-08-09 | 119.13 | $128.19 | 7.5M |
| 2023-08-08 | 118.18 | $129.04 | 8.3M |
| 2023-08-07 | 117.04 | $129.72 | 12.8M |
| 2023-08-04 | 115.70 | $122.53 | 24.4M |
| 2023-08-03 | 114.98 | $113.60 | 16.5M |
| 2023-08-02 | 115.13 | $115.40 | 7.1M |
| 2023-08-01 | 115.10 | $116.57 | 7.6M |
| 2023-07-31 | 114.94 | $118.83 | 9.2M |
| 2023-07-28 | 114.53 | $120.49 | 4.7M |
| 2023-07-27 | 113.91 | $118.24 | 5.6M |
| 2023-07-26 | 113.45 | $118.33 | 4.2M |
| 2023-07-25 | 112.94 | $117.70 | 6.1M |
| 2023-07-24 | 112.44 | $115.75 | 6.4M |
| 2023-07-21 | 112.09 | $116.93 | 17.5M |
| 2023-07-20 | 111.58 | $116.70 | 6.4M |
| 2023-07-19 | 111.04 | $117.12 | 7.5M |
| 2023-07-18 | 110.40 | $119.26 | 7.7M |
| 2023-07-17 | 109.46 | $117.99 | 6.3M |
| 2023-07-14 | 108.57 | $114.68 | 6.0M |
| 2023-07-13 | 107.92 | $113.38 | 7.8M |
| 2023-07-12 | 107.35 | $111.54 | 7.7M |
| 2023-07-11 | 106.91 | $111.34 | 7.0M |
| 2023-07-10 | 106.44 | $109.15 | 10.0M |
| 2023-07-07 | 106.16 | $105.48 | 6.7M |
| 2023-07-06 | 106.23 | $105.31 | 7.7M |
| 2023-07-05 | 106.32 | $106.96 | 6.9M |
| 2023-07-03 | 106.26 | $108.83 | 4.5M |
| 2023-06-30 | 105.99 | $108.01 | 7.7M |
| 2023-06-29 | 105.77 | $106.24 | 5.6M |
| 2023-06-28 | 105.72 | $106.66 | 6.1M |
| 2023-06-27 | 105.62 | $108.01 | 9.7M |
| 2023-06-26 | 105.37 | $104.63 | 5.7M |
| 2023-06-23 | 105.45 | $104.96 | 8.1M |
| 2023-06-22 | 105.50 | $107.12 | 5.6M |
| 2023-06-21 | 105.33 | $105.75 | 6.1M |
| 2023-06-20 | 105.29 | $105.47 | 7.3M |
| 2023-06-16 | 105.27 | $105.64 | 20.7M |
| 2023-06-15 | 105.23 | $106.87 | 10.0M |
| 2023-06-14 | 105.06 | $104.39 | 5.9M |
| 2023-06-13 | 105.13 | $104.56 | 6.7M |
| 2023-06-12 | 105.19 | $104.21 | 7.9M |
| 2023-06-09 | 105.29 | $104.25 | 8.0M |
| 2023-06-08 | 105.40 | $105.90 | 5.9M |
| 2023-06-07 | 105.35 | $105.77 | 7.9M |
| 2023-06-06 | 105.30 | $108.32 | 7.9M |
| 2023-06-05 | 104.99 | $106.83 | 7.8M |
| 2023-06-02 | 104.79 | $105.03 | 8.2M |
| 2023-06-01 | 104.77 | $102.00 | 8.0M |
| 2023-05-31 | 105.06 | $100.35 | 20.6M |
| 2023-05-30 | 105.55 | $101.15 | 12.1M |
| 2023-05-26 | 106.02 | $103.65 | 11.6M |
| 2023-05-25 | 106.27 | $103.89 | 9.5M |
| 2023-05-24 | 106.52 | $105.03 | 6.8M |
| 2023-05-23 | 106.67 | $105.50 | 7.2M |
| 2023-05-22 | 106.79 | $107.82 | 7.1M |
| 2023-05-19 | 106.69 | $110.61 | 8.6M |
| 2023-05-18 | 106.27 | $111.24 | 8.4M |
| 2023-05-17 | 105.75 | $107.87 | 7.4M |
| 2023-05-16 | 105.53 | $105.85 | 5.6M |
| 2023-05-15 | 105.49 | $105.84 | 5.0M |
| 2023-05-12 | 105.46 | $105.23 | 5.5M |
| 2023-05-11 | 105.48 | $106.26 | 5.3M |
| 2023-05-10 | 105.40 | $105.84 | 10.3M |
| 2023-05-09 | 105.35 | $105.40 | 8.5M |
| 2023-05-08 | 105.35 | $105.58 | 8.6M |
| 2023-05-05 | 105.32 | $102.77 | 19.7M |
| 2023-05-04 | 105.59 | $104.14 | 12.2M |
| 2023-05-03 | 105.75 | $105.85 | 10.0M |
| 2023-05-02 | 105.73 | $108.64 | 7.3M |
| 2023-05-01 | 105.43 | $107.64 | 6.3M |
| 2023-04-28 | 105.20 | $107.45 | 7.4M |
| 2023-04-27 | 104.96 | $105.58 | 9.4M |
| 2023-04-26 | 104.89 | $103.89 | 8.9M |
| 2023-04-25 | 105.00 | $105.80 | 7.1M |
| 2023-04-24 | 104.92 | $107.19 | 6.1M |
| 2023-04-21 | 104.68 | $107.49 | 5.3M |
| 2023-04-20 | 104.38 | $106.43 | 6.2M |
| 2023-04-19 | 104.16 | $107.05 | 5.0M |
| 2023-04-18 | 103.86 | $107.87 | 6.1M |
| 2023-04-17 | 103.44 | $107.04 | 4.4M |
| 2023-04-14 | 103.06 | $105.99 | 4.6M |
| 2023-04-13 | 102.75 | $105.19 | 8.4M |
| 2023-04-12 | 102.49 | $101.89 | 6.9M |
| 2023-04-11 | 102.56 | $102.66 | 5.9M |
| 2023-04-10 | 102.55 | $102.90 | 5.1M |
| 2023-04-06 | 102.51 | $103.35 | 6.8M |
| 2023-04-05 | 102.42 | $104.62 | 6.5M |
| 2023-04-04 | 102.19 | $105.53 | 6.5M |
| 2023-04-03 | 101.84 | $106.61 | 5.6M |
| 2023-03-31 | 101.33 | $106.10 | 9.1M |
| 2023-03-30 | 100.83 | $104.39 | 6.6M |
| 2023-03-29 | 100.46 | $102.87 | 5.9M |
| 2023-03-28 | 100.20 | $101.80 | 5.9M |
| 2023-03-27 | 100.04 | $100.33 | 6.2M |
| 2023-03-24 | 100.00 | $99.97 | 8.2M |
| 2023-03-23 | 100.01 | $101.55 | 8.8M |
| 2023-03-22 | 99.85 | $102.33 | 6.8M |
| 2023-03-21 | 99.58 | $102.85 | 7.1M |
| 2023-03-20 | 99.24 | $99.75 | 8.1M |
| 2023-03-17 | 99.19 | $97.63 | 20.0M |
| 2023-03-16 | 99.35 | $97.60 | 8.4M |
| 2023-03-15 | 99.53 | $96.63 | 10.6M |
| 2023-03-14 | 99.84 | $99.03 | 9.5M |
| 2023-03-13 | 99.92 | $97.56 | 10.5M |
| 2023-03-10 | 100.17 | $99.22 | 9.6M |
| 2023-03-09 | 100.27 | $100.22 | 8.2M |
| 2023-03-08 | 100.28 | $103.31 | 5.3M |
| 2023-03-07 | 99.96 | $103.16 | 7.4M |
| 2023-03-06 | 99.62 | $104.54 | 11.2M |
| 2023-03-03 | 99.11 | $104.82 | 10.5M |
| 2023-03-02 | 98.51 | $103.11 | 8.2M |
| 2023-03-01 | 98.02 | $102.09 | 8.2M |
| 2023-02-28 | 97.59 | $100.96 | 8.5M |
| 2023-02-27 | 97.24 | $100.84 | 9.1M |
| 2023-02-24 | 96.86 | $98.10 | 14.1M |
| 2023-02-23 | 96.73 | $97.06 | 10.5M |
| 2023-02-22 | 96.69 | $97.07 | 4.2M |
| 2023-02-21 | 96.65 | $97.02 | 5.6M |
| 2023-02-17 | 96.62 | $98.48 | 7.2M |
| 2023-02-16 | 96.42 | $99.73 | 8.5M |
| 2023-02-15 | 96.07 | $100.66 | 7.5M |
| 2023-02-14 | 95.59 | $98.84 | 6.6M |
| 2023-02-13 | 95.24 | $96.92 | 6.7M |
| 2023-02-10 | 95.07 | $93.93 | 14.2M |
| 2023-02-09 | 95.19 | $97.44 | 8.7M |
| 2023-02-08 | 94.95 | $97.00 | 8.8M |
| 2023-02-07 | 94.74 | $99.49 | 10.7M |
| 2023-02-06 | 94.23 | $98.80 | 6.2M |
| 2023-02-03 | 93.75 | $98.20 | 7.2M |
| 2023-02-02 | 93.29 | $98.19 | 8.7M |
| 2023-02-01 | 92.77 | $97.83 | 10.3M |
| 2023-01-31 | 92.24 | $97.36 | 8.5M |
| 2023-01-30 | 91.70 | $97.48 | 7.9M |
| 2023-01-27 | 91.09 | $98.58 | 7.5M |
| 2023-01-26 | 90.30 | $97.25 | 6.0M |
| 2023-01-25 | 89.57 | $95.63 | 7.6M |
| 2023-01-24 | 88.93 | $96.09 | 5.9M |
| 2023-01-23 | 88.18 | $96.06 | 8.5M |
| 2023-01-20 | 87.35 | $93.77 | 7.6M |
| 2023-01-19 | 86.67 | $92.62 | 7.1M |
| 2023-01-18 | 86.05 | $91.86 | 7.7M |
| 2023-01-17 | 85.44 | $93.36 | 8.6M |
| 2023-01-13 | 84.60 | $92.05 | 7.3M |
| 2023-01-12 | 83.82 | $90.27 | 7.3M |
| 2023-01-11 | 83.14 | $88.99 | 7.2M |
| 2023-01-10 | 82.52 | $88.84 | 5.4M |
| 2023-01-09 | 81.86 | $88.34 | 6.8M |
| 2023-01-06 | 81.17 | $87.17 | 8.8M |
| 2023-01-05 | 80.54 | $85.80 | 9.4M |
| 2023-01-04 | 79.99 | $84.42 | 9.2M |
| 2023-01-03 | 79.52 | $81.29 | 6.7M |
| 2022-12-30 | 79.34 | $80.61 | 4.9M |
| 2022-12-29 | 79.20 | $80.14 | 5.2M |
| 2022-12-28 | 79.10 | $78.35 | 6.0M |
| 2022-12-27 | 79.18 | $79.93 | 5.8M |
| 2022-12-23 | 79.11 | $78.86 | 3.9M |
| 2022-12-22 | 79.13 | $77.32 | 6.3M |
| 2022-12-21 | 79.32 | $78.84 | 6.3M |
| 2022-12-20 | 79.37 | $78.34 | 6.1M |
| 2022-12-19 | 79.48 | $77.26 | 7.0M |
| 2022-12-16 | 79.72 | $77.54 | 20.2M |
| 2022-12-15 | 79.94 | $78.63 | 8.6M |
| 2022-12-14 | 80.08 | $80.27 | 10.0M |
| 2022-12-13 | 80.06 | $81.91 | 10.5M |
| 2022-12-12 | 79.87 | $83.20 | 8.4M |
| 2022-12-09 | 79.52 | $80.80 | 6.1M |
| 2022-12-08 | 79.38 | $80.43 | 7.9M |
| 2022-12-07 | 79.27 | $78.22 | 10.4M |
| 2022-12-06 | 79.38 | $81.69 | 6.6M |
| 2022-12-05 | 79.14 | $82.26 | 7.0M |
| 2022-12-02 | 78.81 | $83.42 | 6.8M |
| 2022-12-01 | 78.33 | $82.41 | 7.3M |
| 2022-11-30 | 77.90 | $83.18 | 11.1M |
| 2022-11-29 | 77.34 | $80.69 | 7.1M |
| 2022-11-28 | 76.99 | $79.40 | 8.3M |
| 2022-11-25 | 76.74 | $79.39 | 4.2M |
| 2022-11-23 | 76.46 | $78.78 | 6.4M |
| 2022-11-22 | 76.21 | $77.88 | 8.2M |
| 2022-11-21 | 76.04 | $76.78 | 7.0M |
| 2022-11-18 | 75.96 | $77.61 | 7.7M |
| 2022-11-17 | 75.79 | $77.63 | 12.4M |
| 2022-11-16 | 75.59 | $80.55 | 7.6M |
| 2022-11-15 | 75.07 | $80.08 | 10.3M |
| 2022-11-14 | 74.54 | $79.17 | 10.4M |
| 2022-11-11 | 74.06 | $80.63 | 11.1M |
| 2022-11-10 | 73.36 | $77.86 | 12.9M |
| 2022-11-09 | 72.89 | $74.63 | 9.0M |
| 2022-11-08 | 72.71 | $74.37 | 7.9M |
| 2022-11-07 | 72.53 | $73.35 | 10.8M |
| 2022-11-04 | 72.45 | $74.98 | 11.0M |
| 2022-11-03 | 72.18 | $73.03 | 18.6M |
| 2022-11-02 | 72.09 | $71.13 | 15.2M |
| 2022-11-01 | 72.19 | $75.58 | 8.7M |
| 2022-10-31 | 71.83 | $74.78 | 9.0M |
| 2022-10-28 | 71.52 | $74.87 | 11.5M |
| 2022-10-27 | 71.17 | $73.35 | 9.4M |
| 2022-10-26 | 70.94 | $74.06 | 9.4M |
| 2022-10-25 | 70.61 | $74.98 | 8.1M |
| 2022-10-24 | 70.15 | $72.34 | 7.9M |
| 2022-10-21 | 69.92 | $72.91 | 7.7M |
| 2022-10-20 | 69.61 | $70.94 | 8.6M |
| 2022-10-19 | 69.47 | $70.87 | 7.8M |
| 2022-10-18 | 69.32 | $70.96 | 9.2M |
| 2022-10-17 | 69.15 | $69.90 | 8.0M |
| 2022-10-14 | 69.07 | $66.82 | 9.7M |
| 2022-10-13 | 69.31 | $67.69 | 11.9M |
| 2022-10-12 | 69.48 | $67.02 | 7.3M |
| 2022-10-11 | 69.74 | $65.38 | 7.6M |
| 2022-10-10 | 70.20 | $66.85 | 7.0M |
| 2022-10-07 | 70.55 | $67.41 | 11.1M |
| 2022-10-06 | 70.88 | $68.39 | 9.3M |
| 2022-10-05 | 71.14 | $69.07 | 8.8M |
| 2022-10-04 | 71.36 | $70.36 | 11.7M |
| 2022-10-03 | 71.46 | $67.16 | 9.7M |
| 2022-09-30 | 71.92 | $65.73 | 12.5M |
| 2022-09-29 | 72.57 | $67.16 | 8.6M |
| 2022-09-28 | 73.14 | $69.08 | 9.5M |
| 2022-09-27 | 73.56 | $66.77 | 10.0M |
| 2022-09-26 | 74.28 | $66.77 | 11.2M |
| 2022-09-23 | 75.07 | $66.80 | 15.7M |
| 2022-09-22 | 75.94 | $68.82 | 14.5M |
| 2022-09-21 | 76.69 | $72.27 | 9.3M |
| 2022-09-20 | 77.15 | $75.87 | 7.8M |
| 2022-09-19 | 77.29 | $76.12 | 6.7M |
| 2022-09-16 | 77.41 | $75.06 | 19.8M |
| 2022-09-15 | 77.66 | $78.27 | 9.5M |
| 2022-09-14 | 77.59 | $78.70 | 7.6M |
| 2022-09-13 | 77.48 | $76.83 | 9.9M |
| 2022-09-12 | 77.54 | $80.53 | 10.3M |
| 2022-09-09 | 77.23 | $79.24 | 13.2M |
| 2022-09-08 | 77.02 | $76.24 | 11.5M |
| 2022-09-07 | 77.10 | $74.90 | 9.9M |
| 2022-09-06 | 77.33 | $72.59 | 8.5M |
| 2022-09-02 | 77.83 | $73.52 | 8.4M |
| 2022-09-01 | 78.29 | $74.10 | 14.4M |
| 2022-08-31 | 78.73 | $75.03 | 9.7M |
| 2022-08-30 | 79.12 | $75.21 | 8.1M |
| 2022-08-29 | 79.53 | $75.95 | 8.0M |
| 2022-08-26 | 79.90 | $76.44 | 9.6M |
| 2022-08-25 | 80.27 | $80.34 | 6.3M |
| 2022-08-24 | 80.26 | $79.64 | 5.7M |
| 2022-08-23 | 80.33 | $79.71 | 8.1M |
| 2022-08-22 | 80.39 | $78.91 | 11.6M |
| 2022-08-19 | 80.55 | $83.48 | 5.9M |
| 2022-08-18 | 80.24 | $85.79 | 5.4M |
| 2022-08-17 | 79.65 | $85.19 | 6.4M |
| 2022-08-16 | 79.07 | $86.05 | 6.6M |
| 2022-08-15 | 78.34 | $85.19 | 9.4M |
| 2022-08-12 | 77.61 | $84.84 | 8.2M |
| 2022-08-11 | 76.85 | $82.55 | 9.5M |
| 2022-08-10 | 76.25 | $80.95 | 11.6M |
| 2022-08-09 | 75.76 | $78.29 | 7.5M |
| 2022-08-08 | 75.49 | $78.23 | 8.7M |
| 2022-08-05 | 75.20 | $77.00 | 9.6M |
| 2022-08-04 | 75.02 | $77.89 | 20.1M |
| 2022-08-03 | 74.71 | $78.66 | 15.3M |
| 2022-08-02 | 74.30 | $78.25 | 11.0M |
| 2022-08-01 | 73.88 | $76.27 | 10.2M |
| 2022-07-29 | 73.63 | $77.43 | 10.0M |
| 2022-07-28 | 73.23 | $76.52 | 8.0M |
| 2022-07-27 | 72.88 | $75.10 | 10.2M |
| 2022-07-26 | 72.65 | $71.83 | 7.5M |
| 2022-07-25 | 72.74 | $73.39 | 8.5M |
| 2022-07-22 | 72.67 | $72.40 | 7.7M |
| 2022-07-21 | 72.70 | $73.18 | 8.4M |
| 2022-07-20 | 72.64 | $73.39 | 11.9M |
| 2022-07-19 | 72.57 | $73.39 | 11.2M |
| 2022-07-18 | 72.48 | $69.55 | 11.1M |
| 2022-07-15 | 72.79 | $67.94 | 12.0M |
| 2022-07-14 | 73.30 | $66.96 | 13.4M |
| 2022-07-13 | 73.96 | $69.52 | 7.2M |
| 2022-07-12 | 74.43 | $69.53 | 8.1M |
| 2022-07-11 | 74.95 | $68.98 | 8.9M |
| 2022-07-08 | 75.58 | $70.78 | 5.8M |
| 2022-07-07 | 76.08 | $71.44 | 8.4M |
| 2022-07-06 | 76.57 | $70.03 | 9.7M |
| 2022-07-05 | 77.26 | $71.52 | 13.1M |
| 2022-07-01 | 77.86 | $70.72 | 8.9M |
| 2022-06-30 | 78.62 | $69.96 | 16.0M |
| 2022-06-29 | 79.53 | $72.41 | 10.6M |
| 2022-06-28 | 80.28 | $73.54 | 10.1M |
| 2022-06-27 | 80.98 | $75.85 | 8.6M |
| 2022-06-24 | 81.52 | $77.24 | 12.7M |
| 2022-06-23 | 81.98 | $73.40 | 15.1M |
| 2022-06-22 | 82.88 | $75.59 | 11.0M |
| 2022-06-21 | 83.65 | $77.49 | 15.1M |
| 2022-06-17 | 84.29 | $76.27 | 14.1M |
| 2022-06-16 | 85.14 | $73.85 | 13.8M |
| 2022-06-15 | 86.33 | $78.93 | 9.5M |
| 2022-06-14 | 87.11 | $78.06 | 14.5M |
| 2022-06-13 | 88.06 | $79.17 | 18.2M |
| 2022-06-10 | 88.99 | $84.20 | 10.8M |
| 2022-06-09 | 89.50 | $91.11 | 9.3M |
| 2022-06-08 | 89.33 | $93.83 | 6.7M |
| 2022-06-07 | 88.85 | $93.07 | 5.9M |
| 2022-06-06 | 88.41 | $93.89 | 5.2M |
| 2022-06-03 | 87.83 | $93.43 | 7.7M |
| 2022-06-02 | 87.24 | $94.89 | 12.0M |
| 2022-06-01 | 86.44 | $89.54 | 6.5M |
| 2022-05-31 | 86.11 | $89.74 | 12.6M |
| 2022-05-27 | 85.73 | $90.64 | 7.7M |
| 2022-05-26 | 85.21 | $88.86 | 7.6M |
| 2022-05-25 | 84.83 | $85.89 | 8.9M |
| 2022-05-24 | 84.72 | $82.00 | 8.5M |
| 2022-05-23 | 85.01 | $84.27 | 7.4M |
| 2022-05-20 | 85.08 | $84.64 | 10.8M |
| 2022-05-19 | 85.13 | $84.14 | 9.7M |
| 2022-05-18 | 85.23 | $82.02 | 9.0M |
| 2022-05-17 | 85.57 | $85.86 | 10.2M |
| 2022-05-16 | 85.54 | $81.84 | 7.2M |
| 2022-05-13 | 85.93 | $84.08 | 7.6M |
| 2022-05-12 | 86.13 | $82.12 | 10.9M |
| 2022-05-11 | 86.55 | $82.89 | 11.5M |
| 2022-05-10 | 86.93 | $81.80 | 12.3M |
| 2022-05-09 | 87.47 | $80.94 | 16.8M |
| 2022-05-06 | 88.16 | $87.77 | 17.3M |
| 2022-05-05 | 88.20 | $86.88 | 26.0M |
| 2022-05-04 | 88.34 | $84.13 | 21.8M |
| 2022-05-03 | 88.78 | $84.24 | 15.5M |
| 2022-05-02 | 89.26 | $87.72 | 14.9M |
| 2022-04-29 | 89.42 | $88.41 | 11.8M |
| 2022-04-28 | 89.53 | $92.71 | 12.1M |
| 2022-04-27 | 89.20 | $90.36 | 11.6M |
| 2022-04-26 | 89.07 | $86.40 | 11.1M |
| 2022-04-25 | 89.36 | $89.84 | 10.5M |
| 2022-04-22 | 89.31 | $88.55 | 7.5M |
| 2022-04-21 | 89.38 | $89.57 | 9.7M |
| 2022-04-20 | 89.37 | $90.07 | 6.6M |
| 2022-04-19 | 89.29 | $89.58 | 8.5M |
| 2022-04-18 | 89.26 | $87.97 | 8.2M |
| 2022-04-14 | 89.40 | $89.09 | 10.1M |
| 2022-04-13 | 89.43 | $90.40 | 8.2M |
| 2022-04-12 | 89.33 | $87.26 | 7.0M |
| 2022-04-11 | 89.54 | $86.77 | 6.3M |
| 2022-04-08 | 89.84 | $86.70 | 7.5M |
| 2022-04-07 | 90.17 | $88.53 | 7.5M |
| 2022-04-06 | 90.34 | $88.89 | 10.6M |
| 2022-04-05 | 90.49 | $91.92 | 8.9M |
| 2022-04-04 | 90.34 | $95.00 | 7.3M |
| 2022-04-01 | 89.85 | $94.71 | 7.1M |
| 2022-03-31 | 89.34 | $93.94 | 8.9M |
| 2022-03-30 | 88.85 | $93.12 | 6.2M |
| 2022-03-29 | 88.40 | $94.88 | 13.4M |
| 2022-03-28 | 87.72 | $91.07 | 6.6M |
| 2022-03-25 | 87.37 | $89.92 | 6.2M |
| 2022-03-24 | 87.10 | $90.48 | 8.5M |
| 2022-03-23 | 86.75 | $86.39 | 7.3M |
| 2022-03-22 | 86.78 | $88.08 | 6.8M |
| 2022-03-21 | 86.65 | $86.46 | 7.8M |
| 2022-03-18 | 86.67 | $87.45 | 12.7M |
| 2022-03-17 | 86.58 | $86.45 | 9.8M |
| 2022-03-16 | 86.60 | $88.10 | 18.5M |
| 2022-03-15 | 86.44 | $83.21 | 11.9M |
| 2022-03-14 | 86.78 | $80.00 | 10.6M |
| 2022-03-11 | 87.50 | $80.70 | 9.0M |
| 2022-03-10 | 88.21 | $81.21 | 16.0M |
| 2022-03-09 | 88.95 | $81.42 | 19.4M |
| 2022-03-08 | 89.74 | $75.98 | 30.2M |
| 2022-03-07 | 91.19 | $72.69 | 27.2M |
| 2022-03-04 | 93.14 | $79.40 | 18.7M |
| 2022-03-03 | 94.58 | $84.08 | 11.2M |
| 2022-03-02 | 95.69 | $86.54 | 14.5M |
| 2022-03-01 | 96.65 | $82.88 | 20.9M |
| 2022-02-28 | 98.10 | $86.89 | 20.4M |
| 2022-02-25 | 99.28 | $91.26 | 13.7M |
| 2022-02-24 | 100.12 | $91.80 | 38.0M |
| 2022-02-23 | 101.00 | $98.79 | 13.0M |
| 2022-02-22 | 101.23 | $100.73 | 12.8M |
| 2022-02-18 | 101.28 | $104.66 | 8.2M |
| 2022-02-17 | 100.93 | $104.96 | 8.3M |
| 2022-02-16 | 100.50 | $108.13 | 12.7M |
| 2022-02-15 | 99.70 | $105.41 | 11.4M |
| 2022-02-14 | 99.10 | $101.83 | 11.3M |
| 2022-02-11 | 98.81 | $101.20 | 14.9M |
| 2022-02-10 | 98.56 | $105.14 | 11.8M |
| 2022-02-09 | 97.87 | $105.08 | 17.3M |
| 2022-02-08 | 97.11 | $101.66 | 11.2M |
| 2022-02-07 | 96.63 | $99.32 | 10.8M |
| 2022-02-04 | 96.35 | $97.72 | 7.8M |
| 2022-02-03 | 96.20 | $97.50 | 11.5M |
| 2022-02-02 | 96.07 | $97.64 | 9.2M |
| 2022-02-01 | 95.90 | $98.63 | 9.2M |
| 2022-01-31 | 95.61 | $98.25 | 9.5M |
| 2022-01-28 | 95.34 | $96.52 | 7.6M |
| 2022-01-27 | 95.21 | $94.39 | 8.3M |
| 2022-01-26 | 95.30 | $94.83 | 11.0M |
| 2022-01-25 | 95.35 | $93.16 | 11.3M |
| 2022-01-24 | 95.58 | $93.98 | 14.6M |
| 2022-01-21 | 95.75 | $93.83 | 14.6M |
| 2022-01-20 | 95.95 | $97.35 | 14.0M |
| 2022-01-19 | 95.80 | $95.08 | 6.8M |
| 2022-01-18 | 95.88 | $95.37 | 8.8M |
| 2022-01-14 | 95.93 | $98.04 | 6.9M |
| 2022-01-13 | 95.71 | $98.36 | 6.3M |
| 2022-01-12 | 95.43 | $97.44 | 7.0M |
| 2022-01-11 | 95.22 | $98.78 | 7.2M |
| 2022-01-10 | 94.84 | $97.06 | 8.2M |
| 2022-01-07 | 94.61 | $97.38 | 5.7M |
| 2022-01-06 | 94.32 | $97.20 | 6.2M |
| 2022-01-05 | 94.01 | $96.53 | 6.4M |
| 2022-01-04 | 93.75 | $98.60 | 9.5M |
| 2022-01-03 | 93.24 | $98.46 | 9.7M |
| 2021-12-31 | 92.69 | $95.97 | 4.6M |
| 2021-12-30 | 92.34 | $95.84 | 4.9M |
| 2021-12-29 | 91.97 | $95.39 | 2.6M |
| 2021-12-28 | 91.61 | $95.48 | 3.7M |
| 2021-12-27 | 91.21 | $95.78 | 4.1M |
| 2021-12-23 | 90.72 | $96.09 | 4.7M |
| 2021-12-22 | 90.16 | $95.41 | 8.2M |
| 2021-12-21 | 89.61 | $94.63 | 13.9M |
| 2021-12-20 | 89.08 | $88.35 | 8.3M |
| 2021-12-17 | 89.15 | $88.42 | 12.3M |
| 2021-12-16 | 89.23 | $86.60 | 13.1M |
| 2021-12-15 | 89.51 | $85.22 | 10.9M |
| 2021-12-14 | 89.96 | $85.00 | 9.8M |
| 2021-12-13 | 90.48 | $85.98 | 9.8M |
| 2021-12-10 | 90.96 | $89.45 | 7.8M |
| 2021-12-09 | 91.12 | $90.70 | 6.0M |
| 2021-12-08 | 91.16 | $92.29 | 9.4M |
| 2021-12-07 | 91.04 | $89.80 | 10.1M |
| 2021-12-06 | 91.17 | $89.09 | 14.3M |
| 2021-12-03 | 91.39 | $84.58 | 10.2M |
| 2021-12-02 | 92.11 | $86.88 | 13.3M |
| 2021-12-01 | 92.66 | $82.68 | 14.3M |
| 2021-11-30 | 93.71 | $84.07 | 16.5M |
| 2021-11-29 | 94.72 | $87.28 | 11.3M |
| 2021-11-26 | 95.51 | $86.22 | 18.0M |
| 2021-11-24 | 96.48 | $92.92 | 7.4M |
| 2021-11-23 | 96.86 | $93.65 | 6.4M |
| 2021-11-22 | 97.20 | $91.89 | 9.3M |
| 2021-11-19 | 97.75 | $93.60 | 12.1M |
| 2021-11-18 | 98.19 | $95.04 | 8.5M |
| 2021-11-17 | 98.52 | $94.66 | 11.4M |
| 2021-11-16 | 98.93 | $95.21 | 10.8M |
| 2021-11-15 | 99.32 | $96.20 | 8.4M |
| 2021-11-12 | 99.65 | $98.07 | 7.9M |
| 2021-11-11 | 99.82 | $99.16 | 8.6M |
| 2021-11-10 | 99.88 | $102.79 | 9.2M |
| 2021-11-09 | 99.58 | $105.93 | 10.2M |
| 2021-11-08 | 98.91 | $105.59 | 12.4M |
| 2021-11-05 | 98.21 | $104.76 | 18.9M |
| 2021-11-04 | 97.52 | $97.48 | 13.3M |
| 2021-11-03 | 97.52 | $97.41 | 9.0M |
| 2021-11-02 | 97.53 | $98.15 | 6.8M |
| 2021-11-01 | 97.47 | $99.59 | 7.2M |
| 2021-10-29 | 97.24 | $96.83 | 5.4M |
| 2021-10-28 | 97.29 | $97.19 | 3.7M |
| 2021-10-27 | 97.30 | $97.12 | 4.9M |
| 2021-10-26 | 97.32 | $97.72 | 4.4M |
| 2021-10-25 | 97.27 | $96.52 | 3.6M |
| 2021-10-22 | 97.35 | $95.78 | 4.0M |
| 2021-10-21 | 97.52 | $96.45 | 5.3M |
| 2021-10-20 | 97.63 | $95.37 | 10.2M |
| 2021-10-19 | 97.87 | $98.52 | 6.9M |
| 2021-10-18 | 97.80 | $100.09 | 5.2M |
| 2021-10-15 | 97.56 | $101.53 | 5.8M |
| 2021-10-14 | 97.14 | $99.85 | 7.0M |
| 2021-10-13 | 96.86 | $98.50 | 4.5M |
| 2021-10-12 | 96.68 | $98.59 | 5.5M |
| 2021-10-11 | 96.48 | $98.70 | 3.8M |
| 2021-10-08 | 96.25 | $98.97 | 4.1M |
| 2021-10-07 | 95.96 | $98.76 | 3.9M |
| 2021-10-06 | 95.67 | $97.93 | 6.0M |
| 2021-10-05 | 95.43 | $97.29 | 6.7M |
| 2021-10-04 | 95.23 | $98.38 | 6.4M |
| 2021-10-01 | 94.90 | $98.23 | 7.7M |
| 2021-09-30 | 94.55 | $94.95 | 7.8M |
| 2021-09-29 | 94.51 | $95.11 | 7.4M |
| 2021-09-28 | 94.45 | $97.31 | 7.7M |
| 2021-09-27 | 94.15 | $99.06 | 8.0M |
| 2021-09-24 | 93.63 | $99.65 | 7.5M |
| 2021-09-23 | 93.00 | $99.02 | 10.5M |
| 2021-09-22 | 92.36 | $96.24 | 10.4M |
| 2021-09-21 | 91.96 | $93.02 | 5.3M |
| 2021-09-20 | 91.84 | $93.63 | 7.8M |
| 2021-09-17 | 91.66 | $93.01 | 9.2M |
| 2021-09-16 | 91.51 | $93.80 | 6.1M |
| 2021-09-15 | 91.27 | $95.04 | 6.2M |
| 2021-09-14 | 90.88 | $93.15 | 4.3M |
| 2021-09-13 | 90.64 | $92.88 | 5.8M |
| 2021-09-10 | 90.40 | $92.19 | 6.1M |
| 2021-09-09 | 90.21 | $92.75 | 5.6M |
| 2021-09-08 | 89.94 | $92.64 | 6.6M |
| 2021-09-07 | 89.66 | $93.54 | 6.0M |
| 2021-09-03 | 89.25 | $92.18 | 4.9M |
| 2021-09-02 | 88.94 | $92.02 | 5.8M |
| 2021-09-01 | 88.62 | $91.47 | 8.1M |
| 2021-08-31 | 88.32 | $91.99 | 9.7M |
| 2021-08-30 | 87.93 | $91.11 | 6.1M |
| 2021-08-27 | 87.60 | $92.22 | 6.0M |
| 2021-08-26 | 87.11 | $91.07 | 7.3M |
| 2021-08-25 | 86.69 | $90.55 | 8.5M |
| 2021-08-24 | 86.29 | $89.32 | 11.5M |
| 2021-08-23 | 85.97 | $85.49 | 12.3M |
| 2021-08-20 | 86.02 | $82.99 | 8.8M |
| 2021-08-19 | 86.34 | $83.03 | 8.7M |
| 2021-08-18 | 86.69 | $83.45 | 7.5M |
| 2021-08-17 | 87.03 | $84.53 | 7.1M |
| 2021-08-16 | 87.29 | $85.24 | 10.4M |
| 2021-08-13 | 87.51 | $88.14 | 5.7M |
| 2021-08-12 | 87.44 | $87.73 | 5.2M |
| 2021-08-11 | 87.41 | $88.01 | 5.6M |
| 2021-08-10 | 87.35 | $88.02 | 6.9M |
| 2021-08-09 | 87.28 | $86.31 | 6.9M |
| 2021-08-06 | 87.38 | $87.32 | 11.4M |
| 2021-08-05 | 87.38 | $88.31 | 11.0M |
| 2021-08-04 | 87.29 | $83.43 | 9.8M |
| 2021-08-03 | 87.69 | $85.57 | 6.7M |
| 2021-08-02 | 87.92 | $86.84 | 6.3M |
| 2021-07-30 | 88.03 | $87.13 | 6.9M |
| 2021-07-29 | 88.12 | $88.57 | 7.1M |
| 2021-07-28 | 88.08 | $89.05 | 7.6M |
| 2021-07-27 | 87.98 | $89.85 | 7.8M |
| 2021-07-26 | 87.78 | $89.23 | 6.3M |
| 2021-07-23 | 87.63 | $88.10 | 5.4M |
| 2021-07-22 | 87.58 | $87.78 | 6.2M |
| 2021-07-21 | 87.55 | $87.76 | 6.8M |
| 2021-07-20 | 87.53 | $85.22 | 7.9M |
| 2021-07-19 | 87.78 | $82.70 | 11.4M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
179.50
2026-07-17
Close Price
$181.68
Vol: 7.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
67.60
Average
139.24
Maximum
228.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 179.50 | $181.68 | 7.2M |
| 2026-07-16 | 179.14 | $184.61 | 5.9M |
| 2026-07-15 | 178.45 | $182.80 | 6.8M |
| 2026-07-14 | 177.90 | $174.85 | 5.4M |
| 2026-07-13 | 178.06 | $175.80 | 5.1M |
| 2026-07-10 | 178.07 | $178.39 | 4.0M |
| 2026-07-09 | 177.74 | $175.52 | 4.6M |
| 2026-07-08 | 177.64 | $174.29 | 5.0M |
| 2026-07-07 | 177.59 | $181.95 | 5.4M |
| 2026-07-06 | 176.74 | $181.03 | 7.4M |
| 2026-07-02 | 175.92 | $184.56 | 14.2M |
| 2026-07-01 | 174.66 | $182.64 | 7.1M |
| 2026-06-30 | 173.51 | $178.24 | 6.6M |
| 2026-06-29 | 172.74 | $182.41 | 8.5M |
| 2026-06-26 | 171.50 | $181.46 | 12.7M |
| 2026-06-25 | 170.29 | $177.05 | 10.8M |
| 2026-06-24 | 169.47 | $181.25 | 14.0M |
| 2026-06-23 | 168.15 | $168.94 | 9.2M |
| 2026-06-22 | 167.98 | $167.77 | 8.3M |
| 2026-06-18 | 167.87 | $171.78 | 18.4M |
| 2026-06-17 | 167.32 | $171.63 | 5.9M |
| 2026-06-16 | 166.69 | $175.72 | 7.4M |
| 2026-06-15 | 165.58 | $174.64 | 9.5M |
| 2026-06-12 | 164.47 | $164.94 | 6.5M |
| 2026-06-11 | 164.24 | $163.59 | 8.1M |
| 2026-06-10 | 164.09 | $160.64 | 6.8M |
| 2026-06-09 | 164.23 | $163.99 | 8.2M |
| 2026-06-08 | 164.02 | $162.30 | 6.6M |
| 2026-06-05 | 163.98 | $165.84 | 7.8M |
| 2026-06-04 | 163.64 | $167.49 | 6.7M |
| 2026-06-03 | 163.14 | $164.78 | 7.0M |
| 2026-06-02 | 162.91 | $167.21 | 7.0M |
| 2026-06-01 | 162.44 | $169.25 | 6.6M |
| 2026-05-29 | 161.78 | $167.43 | 8.5M |
| 2026-05-28 | 161.30 | $169.82 | 7.3M |
| 2026-05-27 | 160.61 | $168.37 | 9.9M |
| 2026-05-26 | 160.09 | $163.30 | 6.4M |
| 2026-05-22 | 160.11 | $161.06 | 7.4M |
| 2026-05-21 | 160.44 | $159.68 | 7.5M |
| 2026-05-20 | 160.98 | $156.95 | 8.1M |
| 2026-05-19 | 161.89 | $154.54 | 8.4M |
| 2026-05-18 | 163.20 | $155.07 | 7.0M |
| 2026-05-15 | 164.63 | $154.13 | 6.8M |
| 2026-05-14 | 166.34 | $154.48 | 5.7M |
| 2026-05-13 | 168.15 | $155.03 | 6.8M |
| 2026-05-12 | 170.06 | $160.56 | 6.9M |
| 2026-05-11 | 171.54 | $157.80 | 10.5M |
| 2026-05-08 | 173.38 | $165.93 | 8.9M |
| 2026-05-07 | 174.48 | $171.28 | 8.1M |
| 2026-05-06 | 175.09 | $168.32 | 9.0M |
| 2026-05-05 | 176.05 | $167.63 | 8.0M |
| 2026-05-04 | 177.09 | $165.58 | 5.6M |
| 2026-05-01 | 178.39 | $169.63 | 5.4M |
| 2026-04-30 | 179.29 | $168.36 | 8.6M |
| 2026-04-29 | 180.31 | $173.98 | 12.3M |
| 2026-04-28 | 180.76 | $173.38 | 10.9M |
| 2026-04-27 | 181.23 | $177.52 | 5.7M |
| 2026-04-24 | 181.23 | $180.25 | 6.3M |
| 2026-04-23 | 180.92 | $176.75 | 6.0M |
| 2026-04-22 | 180.91 | $179.40 | 9.4M |
| 2026-04-21 | 180.61 | $190.86 | 4.3M |
| 2026-04-20 | 179.14 | $192.03 | 5.4M |
| 2026-04-17 | 177.48 | $192.01 | 7.9M |
| 2026-04-16 | 175.72 | $184.56 | 5.9M |
| 2026-04-15 | 174.62 | $185.69 | 5.9M |
| 2026-04-14 | 173.38 | $181.12 | 5.5M |
| 2026-04-13 | 172.53 | $177.25 | 5.8M |
| 2026-04-10 | 172.01 | $173.46 | 5.1M |
| 2026-04-09 | 171.83 | $176.60 | 7.2M |
| 2026-04-08 | 171.33 | $181.00 | 8.9M |
| 2026-04-07 | 170.38 | $173.41 | 9.1M |
| 2026-04-06 | 170.18 | $176.19 | 8.2M |
| 2026-04-02 | 169.74 | $167.77 | 5.9M |
| 2026-04-01 | 170.18 | $167.38 | 8.8M |
| 2026-03-31 | 170.68 | $168.41 | 9.5M |
| 2026-03-30 | 171.06 | $164.70 | 10.2M |
| 2026-03-27 | 171.81 | $162.49 | 9.0M |
| 2026-03-26 | 172.80 | $168.55 | 8.1M |
| 2026-03-25 | 173.22 | $169.51 | 6.2M |
| 2026-03-24 | 173.54 | $171.63 | 8.6M |
| 2026-03-23 | 173.61 | $175.87 | 8.3M |
| 2026-03-20 | 173.18 | $172.96 | 11.9M |
| 2026-03-19 | 172.98 | $171.77 | 6.0M |
| 2026-03-18 | 172.84 | $175.26 | 6.4M |
| 2026-03-17 | 172.34 | $177.69 | 8.3M |
| 2026-03-16 | 171.56 | $171.72 | 5.0M |
| 2026-03-13 | 171.31 | $169.65 | 5.7M |
| 2026-03-12 | 171.25 | $168.71 | 6.5M |
| 2026-03-11 | 171.29 | $172.90 | 6.4M |
| 2026-03-10 | 170.93 | $174.87 | 9.6M |
| 2026-03-09 | 170.35 | $177.63 | 13.0M |
| 2026-03-06 | 169.52 | $182.02 | 9.6M |
| 2026-03-05 | 168.24 | $184.53 | 20.3M |
| 2026-03-04 | 166.73 | $170.14 | 10.5M |
| 2026-03-03 | 166.66 | $166.15 | 11.0M |
| 2026-03-02 | 167.15 | $167.19 | 13.6M |
| 2026-02-27 | 167.70 | $169.57 | 23.0M |
| 2026-02-26 | 168.20 | $170.01 | 18.9M |
| 2026-02-25 | 168.81 | $166.52 | 18.7M |
| 2026-02-24 | 169.94 | $162.74 | 20.1M |
| 2026-02-23 | 171.62 | $154.83 | 19.4M |
| 2026-02-20 | 174.30 | $163.07 | 20.1M |
| 2026-02-19 | 176.39 | $160.30 | 22.7M |
| 2026-02-18 | 178.97 | $170.80 | 16.9M |
| 2026-02-17 | 180.70 | $165.61 | 12.3M |
| 2026-02-13 | 183.10 | $165.62 | 15.6M |
| 2026-02-12 | 185.70 | $166.36 | 17.1M |
| 2026-02-11 | 188.43 | $172.50 | 16.7M |
| 2026-02-10 | 190.76 | $171.25 | 14.3M |
| 2026-02-09 | 193.43 | $169.48 | 16.9M |
| 2026-02-06 | 196.50 | $178.29 | 13.3M |
| 2026-02-05 | 198.92 | $177.74 | 9.7M |
| 2026-02-04 | 201.59 | $184.29 | 15.3M |
| 2026-02-03 | 203.77 | $185.79 | 15.9M |
| 2026-02-02 | 205.95 | $204.89 | 5.4M |
| 2026-01-30 | 206.34 | $200.07 | 6.8M |
| 2026-01-29 | 207.27 | $204.53 | 6.1M |
| 2026-01-28 | 207.82 | $203.41 | 5.0M |
| 2026-01-27 | 208.55 | $206.14 | 3.9M |
| 2026-01-26 | 209.08 | $204.29 | 4.5M |
| 2026-01-23 | 209.85 | $203.94 | 5.2M |
| 2026-01-22 | 210.71 | $206.04 | 5.6M |
| 2026-01-21 | 211.43 | $206.54 | 6.8M |
| 2026-01-20 | 212.14 | $201.08 | 7.2M |
| 2026-01-16 | 213.43 | $204.64 | 9.3M |
| 2026-01-15 | 214.43 | $207.72 | 4.7M |
| 2026-01-14 | 215.18 | $207.48 | 6.2M |
| 2026-01-13 | 216.00 | $212.59 | 4.7M |
| 2026-01-12 | 216.33 | $215.66 | 4.5M |
| 2026-01-09 | 216.35 | $219.68 | 5.1M |
| 2026-01-08 | 215.95 | $217.80 | 4.0M |
| 2026-01-07 | 215.68 | $217.83 | 4.5M |
| 2026-01-06 | 215.35 | $213.94 | 5.4M |
| 2026-01-05 | 215.37 | $214.69 | 4.5M |
| 2026-01-02 | 215.24 | $212.93 | 4.3M |
| 2025-12-31 | 215.24 | $214.21 | 2.8M |
| 2025-12-30 | 215.07 | $217.09 | 3.4M |
| 2025-12-29 | 214.52 | $217.65 | 2.6M |
| 2025-12-26 | 213.82 | $217.61 | 1.7M |
| 2025-12-24 | 213.03 | $217.86 | 1.3M |
| 2025-12-23 | 212.10 | $217.57 | 3.0M |
| 2025-12-22 | 211.10 | $216.28 | 3.4M |
| 2025-12-19 | 210.10 | $215.75 | 11.6M |
| 2025-12-18 | 208.99 | $213.82 | 4.9M |
| 2025-12-17 | 207.95 | $213.64 | 4.5M |
| 2025-12-16 | 206.81 | $217.48 | 5.7M |
| 2025-12-15 | 205.19 | $218.31 | 9.2M |
| 2025-12-12 | 203.41 | $212.07 | 5.0M |
| 2025-12-11 | 202.18 | $211.19 | 6.2M |
| 2025-12-10 | 201.02 | $211.09 | 11.4M |
| 2025-12-09 | 199.82 | $207.83 | 8.5M |
| 2025-12-08 | 198.89 | $207.10 | 7.6M |
| 2025-12-05 | 197.98 | $207.88 | 7.6M |
| 2025-12-04 | 196.94 | $201.09 | 4.7M |
| 2025-12-03 | 196.53 | $201.89 | 5.1M |
| 2025-12-02 | 196.03 | $205.40 | 10.8M |
| 2025-12-01 | 195.17 | $195.67 | 6.2M |
| 2025-11-28 | 195.28 | $196.59 | 3.3M |
| 2025-11-26 | 195.33 | $196.47 | 7.1M |
| 2025-11-25 | 195.42 | $196.25 | 8.4M |
| 2025-11-24 | 195.58 | $195.01 | 10.1M |
| 2025-11-21 | 195.92 | $190.72 | 11.9M |
| 2025-11-20 | 196.75 | $183.32 | 9.0M |
| 2025-11-19 | 198.38 | $187.63 | 8.7M |
| 2025-11-18 | 199.70 | $191.32 | 8.1M |
| 2025-11-17 | 200.76 | $192.16 | 10.4M |
| 2025-11-14 | 201.81 | $201.92 | 5.1M |
| 2025-11-13 | 201.93 | $203.02 | 7.3M |
| 2025-11-12 | 201.93 | $207.02 | 6.0M |
| 2025-11-11 | 201.53 | $202.03 | 5.1M |
| 2025-11-10 | 201.64 | $198.34 | 6.6M |
| 2025-11-07 | 202.17 | $197.60 | 6.8M |
| 2025-11-06 | 202.80 | $195.96 | 7.3M |
| 2025-11-05 | 203.65 | $196.45 | 6.4M |
| 2025-11-04 | 204.49 | $199.67 | 5.7M |
| 2025-11-03 | 205.08 | $201.22 | 5.7M |
| 2025-10-31 | 205.59 | $203.11 | 4.4M |
| 2025-10-30 | 205.99 | $203.21 | 8.2M |
| 2025-10-29 | 206.44 | $203.03 | 11.5M |
| 2025-10-28 | 206.96 | $204.82 | 10.2M |
| 2025-10-27 | 207.36 | $210.18 | 5.4M |
| 2025-10-24 | 207.30 | $205.85 | 5.6M |
| 2025-10-23 | 207.72 | $203.74 | 7.8M |
| 2025-10-22 | 208.43 | $209.22 | 4.9M |
| 2025-10-21 | 208.68 | $211.44 | 7.6M |
| 2025-10-20 | 208.76 | $205.68 | 7.5M |
| 2025-10-17 | 209.44 | $202.80 | 7.3M |
| 2025-10-16 | 210.48 | $198.09 | 7.6M |
| 2025-10-15 | 212.05 | $203.23 | 6.9M |
| 2025-10-14 | 213.23 | $211.21 | 5.2M |
| 2025-10-13 | 213.68 | $210.15 | 5.1M |
| 2025-10-10 | 214.29 | $206.60 | 4.9M |
| 2025-10-09 | 215.30 | $207.68 | 5.6M |
| 2025-10-08 | 216.26 | $205.25 | 7.2M |
| 2025-10-07 | 217.52 | $209.68 | 6.6M |
| 2025-10-06 | 218.42 | $216.79 | 8.8M |
| 2025-10-03 | 218.67 | $216.72 | 6.7M |
| 2025-10-02 | 218.94 | $216.98 | 5.2M |
| 2025-10-01 | 219.22 | $214.02 | 8.1M |
| 2025-09-30 | 219.83 | $215.97 | 4.9M |
| 2025-09-29 | 220.27 | $218.19 | 5.9M |
| 2025-09-26 | 220.53 | $221.92 | 4.1M |
| 2025-09-25 | 220.45 | $223.03 | 6.1M |
| 2025-09-24 | 220.27 | $221.02 | 3.8M |
| 2025-09-23 | 220.32 | $220.36 | 4.5M |
| 2025-09-22 | 220.47 | $218.29 | 5.4M |
| 2025-09-19 | 220.87 | $217.78 | 10.5M |
| 2025-09-18 | 221.36 | $217.72 | 5.9M |
| 2025-09-17 | 221.90 | $222.15 | 5.3M |
| 2025-09-16 | 222.02 | $219.00 | 4.3M |
| 2025-09-15 | 222.46 | $222.39 | 4.1M |
| 2025-09-12 | 222.55 | $218.33 | 3.2M |
| 2025-09-11 | 223.03 | $219.92 | 4.5M |
| 2025-09-10 | 223.35 | $218.99 | 6.2M |
| 2025-09-09 | 223.76 | $222.87 | 4.0M |
| 2025-09-08 | 223.76 | $222.79 | 5.4M |
| 2025-09-05 | 223.73 | $220.23 | 5.1M |
| 2025-09-04 | 223.93 | $223.43 | 5.5M |
| 2025-09-03 | 223.82 | $223.32 | 4.7M |
| 2025-09-02 | 223.70 | $220.22 | 6.1M |
| 2025-08-29 | 223.87 | $223.96 | 3.5M |
| 2025-08-28 | 223.64 | $226.08 | 4.2M |
| 2025-08-27 | 223.18 | $224.63 | 3.8M |
| 2025-08-26 | 222.85 | $228.23 | 4.3M |
| 2025-08-25 | 222.17 | $228.14 | 2.9M |
| 2025-08-22 | 221.48 | $228.83 | 4.9M |
| 2025-08-21 | 220.72 | $228.43 | 3.9M |
| 2025-08-20 | 219.98 | $225.59 | 4.4M |
| 2025-08-19 | 219.53 | $223.36 | 5.0M |
| 2025-08-18 | 219.32 | $221.28 | 4.2M |
| 2025-08-15 | 219.35 | $218.17 | 4.0M |
| 2025-08-14 | 219.72 | $219.39 | 4.5M |
| 2025-08-13 | 220.00 | $217.92 | 4.8M |
| 2025-08-12 | 220.47 | $218.46 | 3.6M |
| 2025-08-11 | 220.93 | $214.57 | 4.4M |
| 2025-08-08 | 221.84 | $216.24 | 4.7M |
| 2025-08-07 | 222.64 | $217.28 | 5.1M |
| 2025-08-06 | 223.40 | $221.45 | 5.0M |
| 2025-08-05 | 223.79 | $218.31 | 5.5M |
| 2025-08-04 | 224.53 | $219.04 | 5.9M |
| 2025-08-01 | 225.26 | $215.45 | 5.0M |
| 2025-07-31 | 226.40 | $220.16 | 7.2M |
| 2025-07-30 | 227.13 | $224.52 | 9.3M |
| 2025-07-29 | 227.46 | $223.63 | 8.1M |
| 2025-07-28 | 227.92 | $227.15 | 5.6M |
| 2025-07-25 | 228.04 | $225.29 | 4.6M |
| 2025-07-24 | 228.33 | $226.00 | 4.3M |
| 2025-07-23 | 228.53 | $229.45 | 3.7M |
| 2025-07-22 | 228.34 | $231.02 | 3.6M |
| 2025-07-21 | 227.93 | $227.09 | 3.9M |
| 2025-07-18 | 227.82 | $228.12 | 3.7M |
| 2025-07-17 | 227.52 | $227.36 | 3.5M |
| 2025-07-16 | 227.23 | $226.33 | 4.2M |
| 2025-07-15 | 226.99 | $227.02 | 4.1M |
| 2025-07-14 | 226.60 | $230.64 | 3.4M |
| 2025-07-11 | 225.81 | $228.68 | 3.8M |
| 2025-07-10 | 225.16 | $228.74 | 4.2M |
| 2025-07-09 | 224.46 | $226.72 | 4.6M |
| 2025-07-08 | 223.93 | $228.53 | 5.9M |
| 2025-07-07 | 223.21 | $232.64 | 4.4M |
| 2025-07-03 | 222.05 | $228.67 | 3.3M |
| 2025-07-02 | 221.24 | $228.07 | 5.3M |
| 2025-07-01 | 220.44 | $229.23 | 5.7M |
| 2025-06-30 | 219.49 | $231.57 | 7.2M |
| 2025-06-27 | 218.27 | $227.73 | 7.4M |
| 2025-06-26 | 217.38 | $223.84 | 5.5M |
| 2025-06-25 | 216.84 | $219.41 | 4.4M |
| 2025-06-24 | 216.71 | $219.29 | 5.9M |
| 2025-06-23 | 216.57 | $213.34 | 4.4M |
| 2025-06-20 | 216.99 | $212.16 | 11.0M |
| 2025-06-18 | 217.52 | $211.45 | 4.5M |
| 2025-06-17 | 218.13 | $212.04 | 4.9M |
| 2025-06-16 | 218.69 | $214.76 | 5.6M |
| 2025-06-13 | 218.99 | $211.94 | 6.6M |
| 2025-06-12 | 219.54 | $218.48 | 4.8M |
| 2025-06-11 | 219.43 | $218.65 | 6.6M |
| 2025-06-10 | 219.25 | $219.52 | 4.5M |
| 2025-06-09 | 218.94 | $221.58 | 5.0M |
| 2025-06-06 | 218.35 | $224.58 | 4.4M |
| 2025-06-05 | 217.38 | $222.82 | 4.6M |
| 2025-06-04 | 216.51 | $222.28 | 5.2M |
| 2025-06-03 | 215.62 | $219.00 | 5.3M |
| 2025-06-02 | 214.98 | $221.56 | 3.4M |
| 2025-05-30 | 214.03 | $220.76 | 5.8M |
| 2025-05-29 | 213.09 | $220.08 | 4.8M |
| 2025-05-28 | 212.13 | $219.01 | 4.7M |
| 2025-05-27 | 211.16 | $218.07 | 6.4M |
| 2025-05-23 | 210.18 | $213.31 | 3.8M |
| 2025-05-22 | 209.56 | $213.68 | 3.4M |
| 2025-05-21 | 208.80 | $211.73 | 3.3M |
| 2025-05-20 | 208.12 | $212.43 | 4.5M |
| 2025-05-19 | 207.24 | $215.12 | 4.0M |
| 2025-05-16 | 205.93 | $212.68 | 5.0M |
| 2025-05-15 | 204.70 | $209.51 | 3.9M |
| 2025-05-14 | 203.64 | $208.66 | 4.9M |
| 2025-05-13 | 202.55 | $210.50 | 6.3M |
| 2025-05-12 | 201.15 | $207.80 | 7.3M |
| 2025-05-09 | 199.90 | $202.90 | 5.7M |
| 2025-05-08 | 198.99 | $206.61 | 5.2M |
| 2025-05-07 | 197.63 | $207.85 | 3.9M |
| 2025-05-06 | 195.96 | $206.49 | 4.6M |
| 2025-05-05 | 194.24 | $207.64 | 4.8M |
| 2025-05-02 | 192.24 | $208.11 | 6.8M |
| 2025-05-01 | 190.05 | $204.06 | 7.8M |
| 2025-04-30 | 188.17 | $203.97 | 11.5M |
| 2025-04-29 | 186.21 | $196.37 | 9.3M |
| 2025-04-28 | 184.93 | $195.60 | 5.8M |
| 2025-04-25 | 183.66 | $193.54 | 4.7M |
| 2025-04-24 | 182.58 | $193.12 | 6.0M |
| 2025-04-23 | 181.53 | $189.24 | 5.9M |
| 2025-04-22 | 180.85 | $183.92 | 5.9M |
| 2025-04-21 | 180.70 | $177.51 | 5.9M |
| 2025-04-17 | 181.20 | $182.93 | 5.4M |
| 2025-04-16 | 181.18 | $181.63 | 6.2M |
| 2025-04-15 | 181.30 | $184.50 | 5.4M |
| 2025-04-14 | 181.12 | $182.27 | 7.2M |
| 2025-04-11 | 181.15 | $183.46 | 7.6M |
| 2025-04-10 | 181.04 | $179.79 | 10.6M |
| 2025-04-09 | 181.25 | $184.65 | 15.1M |
| 2025-04-08 | 180.95 | $166.57 | 8.8M |
| 2025-04-07 | 182.41 | $169.79 | 14.0M |
| 2025-04-04 | 183.60 | $171.36 | 12.7M |
| 2025-04-03 | 184.72 | $178.02 | 9.9M |
| 2025-04-02 | 185.25 | $187.57 | 4.8M |
| 2025-04-01 | 184.91 | $187.43 | 5.6M |
| 2025-03-31 | 184.63 | $184.28 | 9.0M |
| 2025-03-28 | 184.71 | $185.37 | 4.6M |
| 2025-03-27 | 184.76 | $190.11 | 4.9M |
| 2025-03-26 | 184.39 | $190.57 | 4.5M |
| 2025-03-25 | 184.03 | $191.12 | 6.6M |
| 2025-03-24 | 183.67 | $188.39 | 5.8M |
| 2025-03-21 | 183.63 | $184.69 | 14.4M |
| 2025-03-20 | 184.01 | $183.56 | 6.0M |
| 2025-03-19 | 184.58 | $183.68 | 7.0M |
| 2025-03-18 | 185.24 | $178.86 | 7.2M |
| 2025-03-17 | 186.49 | $182.54 | 7.1M |
| 2025-03-14 | 187.47 | $178.62 | 6.3M |
| 2025-03-13 | 188.94 | $171.82 | 8.0M |
| 2025-03-12 | 191.19 | $176.02 | 7.6M |
| 2025-03-11 | 193.13 | $174.14 | 10.1M |
| 2025-03-10 | 195.36 | $178.04 | 9.0M |
| 2025-03-07 | 197.30 | $186.94 | 7.4M |
| 2025-03-06 | 198.42 | $187.84 | 7.6M |
| 2025-03-05 | 199.45 | $196.70 | 5.3M |
| 2025-03-04 | 199.59 | $195.94 | 9.7M |
| 2025-03-03 | 199.76 | $197.85 | 8.8M |
| 2025-02-28 | 199.71 | $200.64 | 7.6M |
| 2025-02-27 | 199.35 | $196.73 | 5.2M |
| 2025-02-26 | 199.33 | $201.38 | 6.4M |
| 2025-02-25 | 198.79 | $201.35 | 9.0M |
| 2025-02-24 | 198.19 | $201.96 | 8.8M |
| 2025-02-21 | 197.48 | $199.63 | 18.1M |
| 2025-02-20 | 196.96 | $200.73 | 7.5M |
| 2025-02-19 | 196.25 | $204.42 | 4.7M |
| 2025-02-18 | 195.12 | $205.68 | 7.0M |
| 2025-02-14 | 193.82 | $201.78 | 5.1M |
| 2025-02-13 | 192.86 | $200.35 | 5.6M |
| 2025-02-12 | 192.00 | $200.72 | 5.0M |
| 2025-02-11 | 191.06 | $195.89 | 4.4M |
| 2025-02-10 | 190.56 | $196.54 | 4.8M |
| 2025-02-07 | 189.96 | $195.50 | 10.8M |
| 2025-02-06 | 189.46 | $191.19 | 10.7M |
| 2025-02-05 | 189.37 | $187.98 | 5.5M |
| 2025-02-04 | 189.63 | $187.16 | 6.5M |
| 2025-02-03 | 190.00 | $187.72 | 6.3M |
| 2025-01-31 | 190.37 | $189.50 | 6.1M |
| 2025-01-30 | 190.61 | $190.97 | 5.9M |
| 2025-01-29 | 190.76 | $188.87 | 4.5M |
| 2025-01-28 | 191.16 | $187.39 | 8.3M |
| 2025-01-27 | 191.79 | $187.01 | 7.5M |
| 2025-01-24 | 192.53 | $190.60 | 6.0M |
| 2025-01-23 | 192.99 | $192.73 | 10.1M |
| 2025-01-22 | 193.29 | $184.77 | 9.3M |
| 2025-01-21 | 194.42 | $187.46 | 10.2M |
| 2025-01-17 | 195.34 | $197.07 | 6.5M |
| 2025-01-16 | 195.39 | $194.60 | 4.7M |
| 2025-01-15 | 195.73 | $193.19 | 5.8M |
| 2025-01-14 | 196.28 | $191.15 | 5.2M |
| 2025-01-13 | 197.11 | $190.56 | 5.2M |
| 2025-01-10 | 198.10 | $189.58 | 7.7M |
| 2025-01-08 | 199.28 | $194.90 | 6.7M |
| 2025-01-07 | 199.99 | $191.84 | 5.5M |
| 2025-01-06 | 201.10 | $196.39 | 7.0M |
| 2025-01-03 | 201.84 | $196.15 | 4.1M |
| 2025-01-02 | 202.67 | $197.01 | 3.5M |
| 2024-12-31 | 203.48 | $198.74 | 2.6M |
| 2024-12-30 | 204.17 | $199.63 | 3.7M |
| 2024-12-27 | 204.81 | $201.50 | 2.9M |
| 2024-12-26 | 205.31 | $203.84 | 1.7M |
| 2024-12-24 | 205.61 | $204.92 | 2.0M |
| 2024-12-23 | 205.81 | $202.52 | 4.1M |
| 2024-12-20 | 206.25 | $201.94 | 11.6M |
| 2024-12-19 | 206.79 | $199.22 | 7.0M |
| 2024-12-18 | 207.58 | $197.73 | 7.9M |
| 2024-12-17 | 208.53 | $206.20 | 5.5M |
| 2024-12-16 | 208.64 | $206.09 | 8.6M |
| 2024-12-13 | 208.73 | $209.10 | 4.1M |
| 2024-12-12 | 208.49 | $210.76 | 3.7M |
| 2024-12-11 | 208.03 | $211.72 | 4.9M |
| 2024-12-10 | 207.43 | $207.41 | 6.4M |
| 2024-12-09 | 207.22 | $205.98 | 6.8M |
| 2024-12-06 | 207.10 | $212.01 | 4.7M |
| 2024-12-05 | 206.34 | $211.52 | 4.6M |
| 2024-12-04 | 205.57 | $209.73 | 5.1M |
| 2024-12-03 | 204.91 | $208.58 | 4.9M |
| 2024-12-02 | 204.27 | $208.97 | 5.1M |
| 2024-11-29 | 203.51 | $208.08 | 3.3M |
| 2024-11-27 | 202.73 | $208.93 | 4.3M |
| 2024-11-26 | 201.73 | $208.59 | 4.1M |
| 2024-11-25 | 200.60 | $204.35 | 11.1M |
| 2024-11-22 | 199.74 | $207.09 | 6.2M |
| 2024-11-21 | 198.46 | $208.44 | 6.1M |
| 2024-11-20 | 196.88 | $200.66 | 4.2M |
| 2024-11-19 | 195.91 | $199.08 | 5.1M |
| 2024-11-18 | 194.98 | $200.71 | 5.7M |
| 2024-11-15 | 193.76 | $199.01 | 5.9M |
| 2024-11-14 | 192.59 | $198.84 | 6.1M |
| 2024-11-13 | 191.33 | $199.50 | 5.0M |
| 2024-11-12 | 189.87 | $200.92 | 7.8M |
| 2024-11-11 | 188.14 | $202.62 | 4.4M |
| 2024-11-08 | 186.11 | $197.73 | 7.1M |
| 2024-11-07 | 184.41 | $196.83 | 8.4M |
| 2024-11-06 | 182.68 | $200.05 | 6.8M |
| 2024-11-05 | 180.51 | $196.60 | 9.6M |
| 2024-11-04 | 178.54 | $191.06 | 5.0M |
| 2024-11-01 | 176.98 | $189.96 | 13.0M |
| 2024-10-31 | 175.42 | $187.05 | 12.9M |
| 2024-10-30 | 174.02 | $178.56 | 8.0M |
| 2024-10-29 | 173.37 | $177.10 | 5.0M |
| 2024-10-28 | 172.80 | $173.90 | 5.4M |
| 2024-10-25 | 172.50 | $173.91 | 3.7M |
| 2024-10-24 | 172.19 | $173.55 | 4.0M |
| 2024-10-23 | 171.90 | $172.52 | 4.4M |
| 2024-10-22 | 171.67 | $175.11 | 3.1M |
| 2024-10-21 | 171.17 | $174.55 | 3.3M |
| 2024-10-18 | 170.66 | $174.03 | 3.7M |
| 2024-10-17 | 170.15 | $174.83 | 3.7M |
| 2024-10-16 | 169.50 | $173.49 | 3.1M |
| 2024-10-15 | 168.92 | $172.31 | 4.6M |
| 2024-10-14 | 168.40 | $171.91 | 3.5M |
| 2024-10-11 | 167.85 | $171.39 | 3.1M |
| 2024-10-10 | 167.29 | $171.53 | 3.1M |
| 2024-10-09 | 166.63 | $171.68 | 3.8M |
| 2024-10-08 | 165.88 | $169.33 | 4.0M |
| 2024-10-07 | 165.27 | $166.79 | 4.6M |
| 2024-10-04 | 164.83 | $167.51 | 4.2M |
| 2024-10-03 | 164.24 | $164.16 | 3.0M |
| 2024-10-02 | 163.90 | $165.00 | 4.1M |
| 2024-10-01 | 163.42 | $164.04 | 6.0M |
| 2024-09-30 | 162.98 | $168.48 | 5.4M |
| 2024-09-27 | 162.06 | $169.92 | 4.1M |
| 2024-09-26 | 160.93 | $170.76 | 5.4M |
| 2024-09-25 | 159.66 | $167.03 | 4.9M |
| 2024-09-24 | 158.68 | $167.10 | 5.4M |
| 2024-09-23 | 157.62 | $163.88 | 6.3M |
| 2024-09-20 | 156.82 | $162.56 | 11.1M |
| 2024-09-19 | 156.09 | $160.70 | 7.5M |
| 2024-09-18 | 155.48 | $161.13 | 3.4M |
| 2024-09-17 | 154.77 | $161.70 | 4.4M |
| 2024-09-16 | 153.94 | $159.16 | 4.5M |
| 2024-09-13 | 153.28 | $157.30 | 4.0M |
| 2024-09-12 | 152.75 | $154.83 | 4.7M |
| 2024-09-11 | 152.39 | $153.10 | 6.1M |
| 2024-09-10 | 152.15 | $153.39 | 4.4M |
| 2024-09-09 | 151.80 | $152.12 | 6.0M |
| 2024-09-06 | 151.51 | $149.25 | 7.1M |
| 2024-09-05 | 151.42 | $151.28 | 5.3M |
| 2024-09-04 | 151.06 | $151.97 | 5.5M |
| 2024-09-03 | 150.55 | $152.55 | 6.9M |
| 2024-08-30 | 149.91 | $156.37 | 6.0M |
| 2024-08-29 | 148.79 | $155.63 | 5.6M |
| 2024-08-28 | 147.70 | $155.93 | 5.8M |
| 2024-08-27 | 146.54 | $155.26 | 5.9M |
| 2024-08-26 | 145.42 | $151.92 | 5.5M |
| 2024-08-23 | 144.61 | $153.22 | 5.6M |
| 2024-08-22 | 143.65 | $150.72 | 4.3M |
| 2024-08-21 | 142.91 | $149.52 | 6.5M |
| 2024-08-20 | 142.29 | $148.10 | 4.4M |
| 2024-08-19 | 141.86 | $148.08 | 5.0M |
| 2024-08-16 | 141.46 | $144.75 | 4.9M |
| 2024-08-15 | 141.44 | $145.39 | 5.0M |
| 2024-08-14 | 141.43 | $142.90 | 4.8M |
| 2024-08-13 | 141.73 | $142.71 | 6.6M |
| 2024-08-12 | 142.15 | $137.57 | 5.3M |
| 2024-08-09 | 143.18 | $137.72 | 6.3M |
| 2024-08-08 | 144.31 | $135.79 | 9.4M |
| 2024-08-07 | 145.73 | $132.22 | 10.5M |
| 2024-08-06 | 147.62 | $136.68 | 10.7M |
| 2024-08-05 | 149.19 | $135.34 | 16.6M |
| 2024-08-02 | 151.01 | $133.13 | 20.0M |
| 2024-08-01 | 153.14 | $146.57 | 13.8M |
| 2024-07-31 | 154.05 | $148.60 | 9.8M |
| 2024-07-30 | 154.80 | $148.84 | 5.5M |
| 2024-07-29 | 155.56 | $150.21 | 5.6M |
| 2024-07-26 | 156.23 | $148.04 | 5.9M |
| 2024-07-25 | 157.16 | $146.40 | 12.1M |
| 2024-07-24 | 158.32 | $152.23 | 8.1M |
| 2024-07-23 | 158.95 | $156.77 | 5.2M |
| 2024-07-22 | 159.17 | $156.38 | 6.4M |
| 2024-07-19 | 159.44 | $158.69 | 4.0M |
| 2024-07-18 | 159.48 | $157.22 | 4.7M |
| 2024-07-17 | 159.68 | $159.59 | 5.7M |
| 2024-07-16 | 159.65 | $164.76 | 3.6M |
| 2024-07-15 | 159.07 | $163.52 | 3.6M |
| 2024-07-12 | 158.56 | $161.06 | 4.9M |
| 2024-07-11 | 158.27 | $157.46 | 5.7M |
| 2024-07-10 | 158.28 | $159.60 | 4.0M |
| 2024-07-09 | 158.06 | $159.10 | 3.8M |
| 2024-07-08 | 157.85 | $159.39 | 4.0M |
| 2024-07-05 | 157.58 | $157.21 | 5.0M |
| 2024-07-03 | 157.50 | $156.68 | 2.0M |
| 2024-07-02 | 157.44 | $156.65 | 4.9M |
| 2024-07-01 | 157.36 | $155.40 | 5.8M |
| 2024-06-28 | 157.38 | $158.46 | 8.0M |
| 2024-06-27 | 157.07 | $160.38 | 4.2M |
| 2024-06-26 | 156.53 | $159.30 | 4.4M |
| 2024-06-25 | 156.04 | $160.58 | 3.8M |
| 2024-06-24 | 155.40 | $159.25 | 4.0M |
| 2024-06-21 | 154.84 | $159.56 | 12.5M |
| 2024-06-20 | 154.22 | $158.88 | 5.3M |
| 2024-06-18 | 153.63 | $158.93 | 4.5M |
| 2024-06-17 | 153.00 | $158.12 | 4.5M |
| 2024-06-14 | 152.40 | $154.36 | 3.6M |
| 2024-06-13 | 152.14 | $154.25 | 3.8M |
| 2024-06-12 | 151.87 | $155.06 | 6.4M |
| 2024-06-11 | 151.51 | $151.55 | 5.5M |
| 2024-06-10 | 151.47 | $151.55 | 5.7M |
| 2024-06-07 | 151.44 | $152.52 | 4.0M |
| 2024-06-06 | 151.31 | $152.40 | 3.7M |
| 2024-06-05 | 151.16 | $153.24 | 3.6M |
| 2024-06-04 | 150.88 | $152.05 | 4.1M |
| 2024-06-03 | 150.68 | $150.55 | 5.7M |
| 2024-05-31 | 150.59 | $151.05 | 8.8M |
| 2024-05-30 | 150.40 | $150.18 | 5.3M |
| 2024-05-29 | 150.22 | $149.37 | 6.4M |
| 2024-05-28 | 150.07 | $151.60 | 4.3M |
| 2024-05-24 | 149.65 | $151.81 | 3.8M |
| 2024-05-23 | 149.16 | $150.11 | 5.5M |
| 2024-05-22 | 148.78 | $153.00 | 5.1M |
| 2024-05-21 | 148.07 | $152.89 | 5.6M |
| 2024-05-20 | 147.31 | $150.74 | 5.5M |
| 2024-05-17 | 146.70 | $148.33 | 5.0M |
| 2024-05-16 | 146.27 | $149.40 | 5.0M |
| 2024-05-15 | 145.67 | $151.70 | 4.8M |
| 2024-05-14 | 144.79 | $150.91 | 5.3M |
| 2024-05-13 | 143.93 | $149.80 | 6.0M |
| 2024-05-10 | 143.12 | $152.23 | 7.1M |
| 2024-05-09 | 142.03 | $151.20 | 10.9M |
| 2024-05-08 | 141.01 | $146.40 | 6.8M |
| 2024-05-07 | 140.44 | $144.22 | 6.7M |
| 2024-05-06 | 140.06 | $143.94 | 8.8M |
| 2024-05-03 | 139.72 | $143.10 | 13.4M |
| 2024-05-02 | 139.46 | $138.92 | 11.4M |
| 2024-05-01 | 139.60 | $136.63 | 5.7M |
| 2024-04-30 | 140.01 | $138.08 | 5.8M |
| 2024-04-29 | 140.29 | $140.59 | 3.7M |
| 2024-04-26 | 140.35 | $140.84 | 3.7M |
| 2024-04-25 | 140.41 | $140.10 | 3.6M |
| 2024-04-24 | 140.57 | $140.70 | 3.9M |
| 2024-04-23 | 140.70 | $141.36 | 3.8M |
| 2024-04-22 | 140.79 | $138.52 | 5.1M |
| 2024-04-19 | 141.17 | $136.59 | 5.5M |
| 2024-04-18 | 141.79 | $137.21 | 3.9M |
| 2024-04-17 | 142.37 | $137.76 | 4.3M |
| 2024-04-16 | 142.91 | $138.71 | 5.6M |
| 2024-04-15 | 143.36 | $139.43 | 5.2M |
| 2024-04-12 | 143.73 | $141.27 | 6.0M |
| 2024-04-11 | 143.92 | $145.51 | 4.4M |
| 2024-04-10 | 143.67 | $143.45 | 4.5M |
| 2024-04-09 | 143.61 | $143.26 | 4.0M |
| 2024-04-08 | 143.55 | $144.05 | 4.1M |
| 2024-04-05 | 143.40 | $144.08 | 6.5M |
| 2024-04-04 | 143.21 | $140.88 | 8.1M |
| 2024-04-03 | 143.32 | $145.30 | 6.4M |
| 2024-04-02 | 142.96 | $142.64 | 6.4M |
| 2024-04-01 | 142.84 | $142.75 | 5.7M |
| 2024-03-28 | 142.69 | $145.12 | 6.9M |
| 2024-03-27 | 142.29 | $146.94 | 5.2M |
| 2024-03-26 | 141.68 | $146.44 | 6.9M |
| 2024-03-25 | 141.08 | $145.08 | 4.2M |
| 2024-03-22 | 140.59 | $144.99 | 5.1M |
| 2024-03-21 | 140.09 | $145.91 | 7.6M |
| 2024-03-20 | 139.54 | $143.14 | 10.8M |
| 2024-03-19 | 139.29 | $140.24 | 4.7M |
| 2024-03-18 | 139.36 | $138.04 | 5.8M |
| 2024-03-15 | 139.68 | $136.56 | 19.3M |
| 2024-03-14 | 140.21 | $140.46 | 8.7M |
| 2024-03-13 | 140.41 | $140.00 | 5.8M |
| 2024-03-12 | 140.70 | $140.00 | 4.7M |
| 2024-03-11 | 141.05 | $140.11 | 5.9M |
| 2024-03-08 | 141.43 | $139.43 | 7.6M |
| 2024-03-07 | 141.95 | $139.11 | 6.8M |
| 2024-03-06 | 142.54 | $137.12 | 5.9M |
| 2024-03-05 | 143.37 | $137.21 | 7.2M |
| 2024-03-04 | 144.22 | $138.46 | 6.8M |
| 2024-03-01 | 144.97 | $139.99 | 8.7M |
| 2024-02-29 | 145.59 | $138.75 | 12.0M |
| 2024-02-28 | 146.33 | $139.83 | 8.5M |
| 2024-02-27 | 146.98 | $139.12 | 9.8M |
| 2024-02-26 | 147.71 | $139.99 | 10.8M |
| 2024-02-23 | 148.37 | $140.24 | 24.0M |
| 2024-02-22 | 149.00 | $156.08 | 11.9M |
| 2024-02-21 | 148.04 | $149.65 | 5.7M |
| 2024-02-20 | 147.65 | $148.03 | 6.4M |
| 2024-02-16 | 147.37 | $148.67 | 5.2M |
| 2024-02-15 | 147.02 | $150.03 | 7.4M |
| 2024-02-14 | 146.49 | $149.53 | 6.3M |
| 2024-02-13 | 145.97 | $149.90 | 6.6M |
| 2024-02-12 | 145.36 | $151.61 | 6.2M |
| 2024-02-09 | 144.53 | $150.33 | 10.0M |
| 2024-02-08 | 143.79 | $153.61 | 9.4M |
| 2024-02-07 | 142.67 | $148.36 | 7.1M |
| 2024-02-06 | 142.02 | $145.80 | 6.9M |
| 2024-02-05 | 141.57 | $145.00 | 5.8M |
| 2024-02-02 | 141.15 | $142.46 | 4.9M |
| 2024-02-01 | 140.96 | $142.34 | 4.9M |
| 2024-01-31 | 140.74 | $140.30 | 4.7M |
| 2024-01-30 | 140.71 | $142.21 | 4.6M |
| 2024-01-29 | 140.50 | $142.16 | 5.5M |
| 2024-01-26 | 140.30 | $140.78 | 5.2M |
| 2024-01-25 | 140.23 | $140.13 | 7.0M |
| 2024-01-24 | 140.23 | $139.87 | 6.5M |
| 2024-01-23 | 140.26 | $139.62 | 6.0M |
| 2024-01-22 | 140.33 | $140.24 | 11.4M |
| 2024-01-19 | 140.32 | $144.66 | 5.9M |
| 2024-01-18 | 139.88 | $141.15 | 5.6M |
| 2024-01-17 | 139.76 | $139.60 | 4.6M |
| 2024-01-16 | 139.79 | $140.15 | 4.3M |
| 2024-01-12 | 139.75 | $140.10 | 4.2M |
| 2024-01-11 | 139.70 | $142.09 | 4.2M |
| 2024-01-10 | 139.44 | $140.85 | 3.7M |
| 2024-01-09 | 139.25 | $139.57 | 5.6M |
| 2024-01-08 | 139.15 | $138.51 | 6.6M |
| 2024-01-05 | 139.11 | $136.33 | 8.0M |
| 2024-01-04 | 139.23 | $136.80 | 4.4M |
| 2024-01-03 | 139.25 | $136.37 | 8.2M |
| 2024-01-02 | 139.26 | $139.22 | 8.3M |
| 2023-12-29 | 138.93 | $141.89 | 4.1M |
| 2023-12-28 | 138.27 | $142.02 | 3.5M |
| 2023-12-27 | 137.52 | $141.39 | 4.2M |
| 2023-12-26 | 136.75 | $142.67 | 4.9M |
| 2023-12-22 | 135.78 | $141.43 | 6.4M |
| 2023-12-21 | 134.85 | $140.78 | 5.5M |
| 2023-12-20 | 133.90 | $138.77 | 7.9M |
| 2023-12-19 | 133.09 | $140.61 | 5.4M |
| 2023-12-18 | 132.03 | $138.82 | 5.1M |
| 2023-12-15 | 131.07 | $139.16 | 22.6M |
| 2023-12-14 | 130.02 | $137.61 | 6.9M |
| 2023-12-13 | 129.06 | $136.97 | 5.5M |
| 2023-12-12 | 128.10 | $136.10 | 6.1M |
| 2023-12-11 | 127.18 | $133.87 | 8.3M |
| 2023-12-08 | 126.42 | $131.00 | 6.1M |
| 2023-12-07 | 125.88 | $129.53 | 7.0M |
| 2023-12-06 | 125.44 | $126.00 | 4.7M |
| 2023-12-05 | 125.31 | $125.92 | 4.6M |
| 2023-12-04 | 125.15 | $125.38 | 5.9M |
| 2023-12-01 | 124.99 | $126.38 | 5.1M |
| 2023-11-30 | 124.67 | $125.03 | 6.4M |
| 2023-11-29 | 124.42 | $125.05 | 3.9M |
| 2023-11-28 | 124.10 | $125.68 | 4.5M |
| 2023-11-27 | 123.65 | $125.23 | 6.3M |
| 2023-11-24 | 123.17 | $124.62 | 2.9M |
| 2023-11-22 | 122.68 | $125.20 | 4.8M |
| 2023-11-21 | 122.07 | $125.80 | 4.6M |
| 2023-11-20 | 121.35 | $126.32 | 5.7M |
| 2023-11-17 | 120.51 | $125.41 | 5.3M |
| 2023-11-16 | 119.69 | $125.15 | 6.5M |
| 2023-11-15 | 118.83 | $124.83 | 7.1M |
| 2023-11-14 | 117.94 | $126.94 | 7.5M |
| 2023-11-13 | 116.82 | $124.77 | 6.0M |
| 2023-11-10 | 115.87 | $122.97 | 5.7M |
| 2023-11-09 | 115.08 | $120.41 | 5.1M |
| 2023-11-08 | 114.53 | $120.81 | 5.9M |
| 2023-11-07 | 113.96 | $120.48 | 7.7M |
| 2023-11-06 | 113.42 | $118.86 | 12.0M |
| 2023-11-03 | 113.05 | $114.35 | 14.5M |
| 2023-11-02 | 113.14 | $113.54 | 12.6M |
| 2023-11-01 | 113.35 | $110.65 | 7.8M |
| 2023-10-31 | 113.88 | $111.58 | 5.5M |
| 2023-10-30 | 114.37 | $111.53 | 5.2M |
| 2023-10-27 | 114.92 | $109.85 | 5.2M |
| 2023-10-26 | 115.69 | $109.71 | 7.2M |
| 2023-10-25 | 116.55 | $112.52 | 5.9M |
| 2023-10-24 | 117.19 | $113.41 | 4.7M |
| 2023-10-23 | 117.79 | $112.78 | 6.7M |
| 2023-10-20 | 118.50 | $110.27 | 7.8M |
| 2023-10-19 | 119.51 | $111.41 | 10.9M |
| 2023-10-18 | 120.46 | $114.01 | 11.4M |
| 2023-10-17 | 121.20 | $119.14 | 5.3M |
| 2023-10-16 | 121.48 | $118.66 | 5.9M |
| 2023-10-13 | 121.84 | $118.00 | 6.8M |
| 2023-10-12 | 122.31 | $121.96 | 4.3M |
| 2023-10-11 | 122.43 | $122.88 | 3.6M |
| 2023-10-10 | 122.46 | $122.42 | 5.5M |
| 2023-10-09 | 122.56 | $120.39 | 6.1M |
| 2023-10-06 | 122.89 | $121.98 | 5.1M |
| 2023-10-05 | 123.09 | $120.75 | 4.6M |
| 2023-10-04 | 123.41 | $121.86 | 4.7M |
| 2023-10-03 | 123.65 | $120.43 | 5.7M |
| 2023-10-02 | 124.06 | $123.75 | 4.0M |
| 2023-09-29 | 124.15 | $123.36 | 6.3M |
| 2023-09-28 | 124.28 | $124.19 | 6.8M |
| 2023-09-27 | 124.33 | $123.31 | 4.5M |
| 2023-09-26 | 124.48 | $122.42 | 5.4M |
| 2023-09-25 | 124.71 | $123.92 | 4.9M |
| 2023-09-22 | 124.79 | $122.50 | 5.9M |
| 2023-09-21 | 125.00 | $121.45 | 6.7M |
| 2023-09-20 | 125.32 | $122.76 | 4.6M |
| 2023-09-19 | 125.51 | $124.51 | 7.0M |
| 2023-09-18 | 125.53 | $126.33 | 5.3M |
| 2023-09-15 | 125.35 | $126.41 | 21.4M |
| 2023-09-14 | 125.16 | $127.90 | 7.7M |
| 2023-09-13 | 124.83 | $124.63 | 6.3M |
| 2023-09-12 | 124.82 | $126.94 | 4.1M |
| 2023-09-11 | 124.61 | $127.31 | 4.4M |
| 2023-09-08 | 124.36 | $125.72 | 4.1M |
| 2023-09-07 | 124.28 | $124.14 | 6.1M |
| 2023-09-06 | 124.37 | $125.65 | 5.8M |
| 2023-09-05 | 124.33 | $125.79 | 6.6M |
| 2023-09-01 | 124.30 | $124.60 | 4.9M |
| 2023-08-31 | 124.37 | $124.20 | 5.8M |
| 2023-08-30 | 124.43 | $125.22 | 4.1M |
| 2023-08-29 | 124.35 | $124.43 | 4.2M |
| 2023-08-28 | 124.30 | $122.78 | 3.5M |
| 2023-08-25 | 124.39 | $121.70 | 4.9M |
| 2023-08-24 | 124.58 | $121.06 | 5.7M |
| 2023-08-23 | 124.82 | $123.94 | 4.7M |
| 2023-08-22 | 124.75 | $122.96 | 4.7M |
| 2023-08-21 | 124.76 | $122.08 | 5.9M |
| 2023-08-18 | 124.81 | $122.34 | 11.6M |
| 2023-08-17 | 124.82 | $124.48 | 7.4M |
| 2023-08-16 | 124.59 | $127.81 | 4.0M |
| 2023-08-15 | 123.98 | $128.02 | 4.1M |
| 2023-08-14 | 123.32 | $129.37 | 3.9M |
| 2023-08-11 | 122.47 | $128.25 | 5.4M |
| 2023-08-10 | 121.67 | $128.93 | 6.5M |
| 2023-08-09 | 120.72 | $128.19 | 7.5M |
| 2023-08-08 | 119.77 | $129.04 | 8.3M |
| 2023-08-07 | 118.65 | $129.72 | 12.8M |
| 2023-08-04 | 117.37 | $122.53 | 24.4M |
| 2023-08-03 | 116.70 | $113.60 | 16.5M |
| 2023-08-02 | 116.83 | $115.40 | 7.1M |
| 2023-08-01 | 116.75 | $116.57 | 7.6M |
| 2023-07-31 | 116.53 | $118.83 | 9.2M |
| 2023-07-28 | 116.04 | $120.49 | 4.7M |
| 2023-07-27 | 115.32 | $118.24 | 5.6M |
| 2023-07-26 | 114.76 | $118.33 | 4.2M |
| 2023-07-25 | 114.14 | $117.70 | 6.1M |
| 2023-07-24 | 113.52 | $115.75 | 6.4M |
| 2023-07-21 | 113.04 | $116.93 | 17.5M |
| 2023-07-20 | 112.39 | $116.70 | 6.4M |
| 2023-07-19 | 111.72 | $117.12 | 7.5M |
| 2023-07-18 | 110.95 | $119.26 | 7.7M |
| 2023-07-17 | 109.91 | $117.99 | 6.3M |
| 2023-07-14 | 108.94 | $114.68 | 6.0M |
| 2023-07-13 | 108.24 | $113.38 | 7.8M |
| 2023-07-12 | 107.61 | $111.54 | 7.7M |
| 2023-07-11 | 107.13 | $111.34 | 7.0M |
| 2023-07-10 | 106.64 | $109.15 | 10.0M |
| 2023-07-07 | 106.33 | $105.48 | 6.7M |
| 2023-07-06 | 106.38 | $105.31 | 7.7M |
| 2023-07-05 | 106.46 | $106.96 | 6.9M |
| 2023-07-03 | 106.38 | $108.83 | 4.5M |
| 2023-06-30 | 106.10 | $108.01 | 7.7M |
| 2023-06-29 | 105.87 | $106.24 | 5.6M |
| 2023-06-28 | 105.79 | $106.66 | 6.1M |
| 2023-06-27 | 105.64 | $108.01 | 9.7M |
| 2023-06-26 | 105.33 | $104.63 | 5.7M |
| 2023-06-23 | 105.35 | $104.96 | 8.1M |
| 2023-06-22 | 105.34 | $107.12 | 5.6M |
| 2023-06-21 | 105.11 | $105.75 | 6.1M |
| 2023-06-20 | 105.02 | $105.47 | 7.3M |
| 2023-06-16 | 104.99 | $105.64 | 20.7M |
| 2023-06-15 | 104.96 | $106.87 | 10.0M |
| 2023-06-14 | 104.82 | $104.39 | 5.9M |
| 2023-06-13 | 104.93 | $104.56 | 6.7M |
| 2023-06-12 | 105.02 | $104.21 | 7.9M |
| 2023-06-09 | 105.15 | $104.25 | 8.0M |
| 2023-06-08 | 105.29 | $105.90 | 5.9M |
| 2023-06-07 | 105.27 | $105.77 | 7.9M |
| 2023-06-06 | 105.27 | $108.32 | 7.9M |
| 2023-06-05 | 105.00 | $106.83 | 7.8M |
| 2023-06-02 | 104.86 | $105.03 | 8.2M |
| 2023-06-01 | 104.89 | $102.00 | 8.0M |
| 2023-05-31 | 105.22 | $100.35 | 20.6M |
| 2023-05-30 | 105.75 | $101.15 | 12.1M |
| 2023-05-26 | 106.23 | $103.65 | 11.6M |
| 2023-05-25 | 106.50 | $103.89 | 9.5M |
| 2023-05-24 | 106.75 | $105.03 | 6.8M |
| 2023-05-23 | 106.88 | $105.50 | 7.2M |
| 2023-05-22 | 106.97 | $107.82 | 7.1M |
| 2023-05-19 | 106.84 | $110.61 | 8.6M |
| 2023-05-18 | 106.43 | $111.24 | 8.4M |
| 2023-05-17 | 105.93 | $107.87 | 7.4M |
| 2023-05-16 | 105.75 | $105.85 | 5.6M |
| 2023-05-15 | 105.78 | $105.84 | 5.0M |
| 2023-05-12 | 105.81 | $105.23 | 5.5M |
| 2023-05-11 | 105.90 | $106.26 | 5.3M |
| 2023-05-10 | 105.89 | $105.84 | 10.3M |
| 2023-05-09 | 105.90 | $105.40 | 8.5M |
| 2023-05-08 | 105.94 | $105.58 | 8.6M |
| 2023-05-05 | 105.95 | $102.77 | 19.7M |
| 2023-05-04 | 106.23 | $104.14 | 12.2M |
| 2023-05-03 | 106.38 | $105.85 | 10.0M |
| 2023-05-02 | 106.36 | $108.64 | 7.3M |
| 2023-05-01 | 106.07 | $107.64 | 6.3M |
| 2023-04-28 | 105.87 | $107.45 | 7.4M |
| 2023-04-27 | 105.68 | $105.58 | 9.4M |
| 2023-04-26 | 105.64 | $103.89 | 8.9M |
| 2023-04-25 | 105.76 | $105.80 | 7.1M |
| 2023-04-24 | 105.67 | $107.19 | 6.1M |
| 2023-04-21 | 105.42 | $107.49 | 5.3M |
| 2023-04-20 | 105.11 | $106.43 | 6.2M |
| 2023-04-19 | 104.87 | $107.05 | 5.0M |
| 2023-04-18 | 104.56 | $107.87 | 6.1M |
| 2023-04-17 | 104.14 | $107.04 | 4.4M |
| 2023-04-14 | 103.74 | $105.99 | 4.6M |
| 2023-04-13 | 103.41 | $105.19 | 8.4M |
| 2023-04-12 | 103.11 | $101.89 | 6.9M |
| 2023-04-11 | 103.12 | $102.66 | 5.9M |
| 2023-04-10 | 103.02 | $102.90 | 5.1M |
| 2023-04-06 | 102.89 | $103.35 | 6.8M |
| 2023-04-05 | 102.70 | $104.62 | 6.5M |
| 2023-04-04 | 102.38 | $105.53 | 6.5M |
| 2023-04-03 | 101.96 | $106.61 | 5.6M |
| 2023-03-31 | 101.43 | $106.10 | 9.1M |
| 2023-03-30 | 100.94 | $104.39 | 6.6M |
| 2023-03-29 | 100.61 | $102.87 | 5.9M |
| 2023-03-28 | 100.42 | $101.80 | 5.9M |
| 2023-03-27 | 100.33 | $100.33 | 6.2M |
| 2023-03-24 | 100.38 | $99.97 | 8.2M |
| 2023-03-23 | 100.45 | $101.55 | 8.8M |
| 2023-03-22 | 100.36 | $102.33 | 6.8M |
| 2023-03-21 | 100.16 | $102.85 | 7.1M |
| 2023-03-20 | 99.89 | $99.75 | 8.1M |
| 2023-03-17 | 99.91 | $97.63 | 20.0M |
| 2023-03-16 | 100.13 | $97.60 | 8.4M |
| 2023-03-15 | 100.38 | $96.63 | 10.6M |
| 2023-03-14 | 100.73 | $99.03 | 9.5M |
| 2023-03-13 | 100.84 | $97.56 | 10.5M |
| 2023-03-10 | 101.07 | $99.22 | 9.6M |
| 2023-03-09 | 101.14 | $100.22 | 8.2M |
| 2023-03-08 | 101.09 | $103.31 | 5.3M |
| 2023-03-07 | 100.74 | $103.16 | 7.4M |
| 2023-03-06 | 100.37 | $104.54 | 11.2M |
| 2023-03-03 | 99.85 | $104.82 | 10.5M |
| 2023-03-02 | 99.26 | $103.11 | 8.2M |
| 2023-03-01 | 98.82 | $102.09 | 8.2M |
| 2023-02-28 | 98.45 | $100.96 | 8.5M |
| 2023-02-27 | 98.17 | $100.84 | 9.1M |
| 2023-02-24 | 97.89 | $98.10 | 14.1M |
| 2023-02-23 | 97.87 | $97.06 | 10.5M |
| 2023-02-22 | 97.94 | $97.07 | 4.2M |
| 2023-02-21 | 98.00 | $97.02 | 5.6M |
| 2023-02-17 | 98.07 | $98.48 | 7.2M |
| 2023-02-16 | 97.97 | $99.73 | 8.5M |
| 2023-02-15 | 97.72 | $100.66 | 7.5M |
| 2023-02-14 | 97.34 | $98.84 | 6.6M |
| 2023-02-13 | 97.11 | $96.92 | 6.7M |
| 2023-02-10 | 97.03 | $93.93 | 14.2M |
| 2023-02-09 | 97.23 | $97.44 | 8.7M |
| 2023-02-08 | 97.05 | $97.00 | 8.8M |
| 2023-02-07 | 96.87 | $99.49 | 10.7M |
| 2023-02-06 | 96.40 | $98.80 | 6.2M |
| 2023-02-03 | 95.94 | $98.20 | 7.2M |
| 2023-02-02 | 95.48 | $98.19 | 8.7M |
| 2023-02-01 | 94.96 | $97.83 | 10.3M |
| 2023-01-31 | 94.39 | $97.36 | 8.5M |
| 2023-01-30 | 93.79 | $97.48 | 7.9M |
| 2023-01-27 | 93.09 | $98.58 | 7.5M |
| 2023-01-26 | 92.19 | $97.25 | 6.0M |
| 2023-01-25 | 91.34 | $95.63 | 7.6M |
| 2023-01-24 | 90.56 | $96.09 | 5.9M |
| 2023-01-23 | 89.65 | $96.06 | 8.5M |
| 2023-01-20 | 88.65 | $93.77 | 7.6M |
| 2023-01-19 | 87.81 | $92.62 | 7.1M |
| 2023-01-18 | 86.99 | $91.86 | 7.7M |
| 2023-01-17 | 86.19 | $93.36 | 8.6M |
| 2023-01-13 | 85.17 | $92.05 | 7.3M |
| 2023-01-12 | 84.22 | $90.27 | 7.3M |
| 2023-01-11 | 83.39 | $88.99 | 7.2M |
| 2023-01-10 | 82.67 | $88.84 | 5.4M |
| 2023-01-09 | 81.92 | $88.34 | 6.8M |
| 2023-01-06 | 81.17 | $87.17 | 8.8M |
| 2023-01-05 | 80.50 | $85.80 | 9.4M |
| 2023-01-04 | 79.94 | $84.42 | 9.2M |
| 2023-01-03 | 79.50 | $81.29 | 6.7M |
| 2022-12-30 | 79.37 | $80.61 | 4.9M |
| 2022-12-29 | 79.31 | $80.14 | 5.2M |
| 2022-12-28 | 79.31 | $78.35 | 6.0M |
| 2022-12-27 | 79.49 | $79.93 | 5.8M |
| 2022-12-23 | 79.52 | $78.86 | 3.9M |
| 2022-12-22 | 79.65 | $77.32 | 6.3M |
| 2022-12-21 | 79.94 | $78.84 | 6.3M |
| 2022-12-20 | 80.08 | $78.34 | 6.1M |
| 2022-12-19 | 80.25 | $77.26 | 7.0M |
| 2022-12-16 | 80.54 | $77.54 | 20.2M |
| 2022-12-15 | 80.79 | $78.63 | 8.6M |
| 2022-12-14 | 80.95 | $80.27 | 10.0M |
| 2022-12-13 | 80.96 | $81.91 | 10.5M |
| 2022-12-12 | 80.79 | $83.20 | 8.4M |
| 2022-12-09 | 80.49 | $80.80 | 6.1M |
| 2022-12-08 | 80.41 | $80.43 | 7.9M |
| 2022-12-07 | 80.33 | $78.22 | 10.4M |
| 2022-12-06 | 80.45 | $81.69 | 6.6M |
| 2022-12-05 | 80.19 | $82.26 | 7.0M |
| 2022-12-02 | 79.84 | $83.42 | 6.8M |
| 2022-12-01 | 79.34 | $82.41 | 7.3M |
| 2022-11-30 | 78.88 | $83.18 | 11.1M |
| 2022-11-29 | 78.31 | $80.69 | 7.1M |
| 2022-11-28 | 77.94 | $79.40 | 8.3M |
| 2022-11-25 | 77.68 | $79.39 | 4.2M |
| 2022-11-23 | 77.39 | $78.78 | 6.4M |
| 2022-11-22 | 77.14 | $77.88 | 8.2M |
| 2022-11-21 | 76.96 | $76.78 | 7.0M |
| 2022-11-18 | 76.86 | $77.61 | 7.7M |
| 2022-11-17 | 76.66 | $77.63 | 12.4M |
| 2022-11-16 | 76.43 | $80.55 | 7.6M |
| 2022-11-15 | 75.87 | $80.08 | 10.3M |
| 2022-11-14 | 75.31 | $79.17 | 10.4M |
| 2022-11-11 | 74.80 | $80.63 | 11.1M |
| 2022-11-10 | 74.08 | $77.86 | 12.9M |
| 2022-11-09 | 73.58 | $74.63 | 9.0M |
| 2022-11-08 | 73.34 | $74.37 | 7.9M |
| 2022-11-07 | 73.09 | $73.35 | 10.8M |
| 2022-11-04 | 72.91 | $74.98 | 11.0M |
| 2022-11-03 | 72.54 | $73.03 | 18.6M |
| 2022-11-02 | 72.32 | $71.13 | 15.2M |
| 2022-11-01 | 72.28 | $75.58 | 8.7M |
| 2022-10-31 | 71.80 | $74.78 | 9.0M |
| 2022-10-28 | 71.35 | $74.87 | 11.5M |
| 2022-10-27 | 70.85 | $73.35 | 9.4M |
| 2022-10-26 | 70.46 | $74.06 | 9.4M |
| 2022-10-25 | 69.98 | $74.98 | 8.1M |
| 2022-10-24 | 69.38 | $72.34 | 7.9M |
| 2022-10-21 | 69.00 | $72.91 | 7.7M |
| 2022-10-20 | 68.54 | $70.94 | 8.6M |
| 2022-10-19 | 68.25 | $70.87 | 7.8M |
| 2022-10-18 | 67.98 | $70.96 | 9.2M |
| 2022-10-17 | 67.73 | $69.90 | 8.0M |
| 2022-10-14 | 67.60 | $66.82 | 9.7M |
| 2022-10-13 | 67.81 | $67.69 | 11.9M |
| 2022-10-12 | 67.98 | $67.02 | 7.3M |
| 2022-10-11 | 68.27 | $65.38 | 7.6M |
| 2022-10-10 | 68.78 | $66.85 | 7.0M |
| 2022-10-07 | 69.21 | $67.41 | 11.1M |
| 2022-10-06 | 69.64 | $68.39 | 9.3M |
| 2022-10-05 | 70.02 | $69.07 | 8.8M |
| 2022-10-04 | 70.36 | $70.36 | 11.7M |
| 2022-10-03 | 70.58 | $67.16 | 9.7M |
| 2022-09-30 | 71.14 | $65.73 | 12.5M |
| 2022-09-29 | 71.88 | $67.16 | 8.6M |
| 2022-09-28 | 72.52 | $69.08 | 9.5M |
| 2022-09-27 | 73.01 | $66.77 | 10.0M |
| 2022-09-26 | 73.76 | $66.77 | 11.2M |
| 2022-09-23 | 74.55 | $66.80 | 15.7M |
| 2022-09-22 | 75.41 | $68.82 | 14.5M |
| 2022-09-21 | 76.13 | $72.27 | 9.3M |
| 2022-09-20 | 76.55 | $75.87 | 7.8M |
| 2022-09-19 | 76.65 | $76.12 | 6.7M |
| 2022-09-16 | 76.75 | $75.06 | 19.8M |
| 2022-09-15 | 77.01 | $78.27 | 9.5M |
| 2022-09-14 | 77.00 | $78.70 | 7.6M |
| 2022-09-13 | 76.98 | $76.83 | 9.9M |
| 2022-09-12 | 77.17 | $80.53 | 10.3M |
| 2022-09-09 | 77.04 | $79.24 | 13.2M |
| 2022-09-08 | 77.04 | $76.24 | 11.5M |
| 2022-09-07 | 77.35 | $74.90 | 9.9M |
| 2022-09-06 | 77.81 | $72.59 | 8.5M |
| 2022-09-02 | 78.51 | $73.52 | 8.4M |
| 2022-09-01 | 79.14 | $74.10 | 14.4M |
| 2022-08-31 | 79.74 | $75.03 | 9.7M |
| 2022-08-30 | 80.26 | $75.21 | 8.1M |
| 2022-08-29 | 80.78 | $75.95 | 8.0M |
| 2022-08-26 | 81.23 | $76.44 | 9.6M |
| 2022-08-25 | 81.64 | $80.34 | 6.3M |
| 2022-08-24 | 81.66 | $79.64 | 5.7M |
| 2022-08-23 | 81.72 | $79.71 | 8.1M |
| 2022-08-22 | 81.74 | $78.91 | 11.6M |
| 2022-08-19 | 81.81 | $83.48 | 5.9M |
| 2022-08-18 | 81.40 | $85.79 | 5.4M |
| 2022-08-17 | 80.70 | $85.19 | 6.4M |
| 2022-08-16 | 80.00 | $86.05 | 6.6M |
| 2022-08-15 | 79.16 | $85.19 | 9.4M |
| 2022-08-12 | 78.33 | $84.84 | 8.2M |
| 2022-08-11 | 77.45 | $82.55 | 9.5M |
| 2022-08-10 | 76.72 | $80.95 | 11.6M |
| 2022-08-09 | 76.08 | $78.29 | 7.5M |
| 2022-08-08 | 75.65 | $78.23 | 8.7M |
| 2022-08-05 | 75.19 | $77.00 | 9.6M |
| 2022-08-04 | 74.81 | $77.89 | 20.1M |
| 2022-08-03 | 74.32 | $78.66 | 15.3M |
| 2022-08-02 | 73.71 | $78.25 | 11.0M |
| 2022-08-01 | 73.11 | $76.27 | 10.2M |
| 2022-07-29 | 72.68 | $77.43 | 10.0M |
| 2022-07-28 | 72.09 | $76.52 | 8.0M |
| 2022-07-27 | 71.58 | $75.10 | 10.2M |
| 2022-07-26 | 71.19 | $71.83 | 7.5M |
| 2022-07-25 | 71.13 | $73.39 | 8.5M |
| 2022-07-22 | 70.94 | $72.40 | 7.7M |
| 2022-07-21 | 70.86 | $73.18 | 8.4M |
| 2022-07-20 | 70.70 | $73.39 | 11.9M |
| 2022-07-19 | 70.55 | $73.39 | 11.2M |
| 2022-07-18 | 70.41 | $69.55 | 11.1M |
| 2022-07-15 | 70.66 | $67.94 | 12.0M |
| 2022-07-14 | 71.11 | $66.96 | 13.4M |
| 2022-07-13 | 71.71 | $69.52 | 7.2M |
| 2022-07-12 | 72.12 | $69.53 | 8.1M |
| 2022-07-11 | 72.59 | $68.98 | 8.9M |
| 2022-07-08 | 73.21 | $70.78 | 5.8M |
| 2022-07-07 | 73.78 | $71.44 | 8.4M |
| 2022-07-06 | 74.39 | $70.03 | 9.7M |
| 2022-07-05 | 75.24 | $71.52 | 13.1M |
| 2022-07-01 | 76.06 | $70.72 | 8.9M |
| 2022-06-30 | 77.07 | $69.96 | 16.0M |
| 2022-06-29 | 78.24 | $72.41 | 10.6M |
| 2022-06-28 | 79.27 | $73.54 | 10.1M |
| 2022-06-27 | 80.26 | $75.85 | 8.6M |
| 2022-06-24 | 81.10 | $77.24 | 12.7M |
| 2022-06-23 | 81.85 | $73.40 | 15.1M |
| 2022-06-22 | 83.00 | $75.59 | 11.0M |
| 2022-06-21 | 83.99 | $77.49 | 15.1M |
| 2022-06-17 | 84.83 | $76.27 | 14.1M |
| 2022-06-16 | 85.83 | $73.85 | 13.8M |
| 2022-06-15 | 87.09 | $78.93 | 9.5M |
| 2022-06-14 | 87.90 | $78.06 | 14.5M |
| 2022-06-13 | 88.82 | $79.17 | 18.2M |
| 2022-06-10 | 89.65 | $84.20 | 10.8M |
| 2022-06-09 | 89.99 | $91.11 | 9.3M |
| 2022-06-08 | 89.63 | $93.83 | 6.7M |
| 2022-06-07 | 88.96 | $93.07 | 5.9M |
| 2022-06-06 | 88.31 | $93.89 | 5.2M |
| 2022-06-03 | 87.54 | $93.43 | 7.7M |
| 2022-06-02 | 86.79 | $94.89 | 12.0M |
| 2022-06-01 | 85.85 | $89.54 | 6.5M |
| 2022-05-31 | 85.39 | $89.74 | 12.6M |
| 2022-05-27 | 84.91 | $90.64 | 7.7M |
| 2022-05-26 | 84.32 | $88.86 | 7.6M |
| 2022-05-25 | 83.93 | $85.89 | 8.9M |
| 2022-05-24 | 83.84 | $82.00 | 8.5M |
| 2022-05-23 | 84.14 | $84.27 | 7.4M |
| 2022-05-20 | 84.25 | $84.64 | 10.8M |
| 2022-05-19 | 84.35 | $84.14 | 9.7M |
| 2022-05-18 | 84.51 | $82.02 | 9.0M |
| 2022-05-17 | 84.92 | $85.86 | 10.2M |
| 2022-05-16 | 84.98 | $81.84 | 7.2M |
| 2022-05-13 | 85.45 | $84.08 | 7.6M |
| 2022-05-12 | 85.74 | $82.12 | 10.9M |
| 2022-05-11 | 86.25 | $82.89 | 11.5M |
| 2022-05-10 | 86.70 | $81.80 | 12.3M |
| 2022-05-09 | 87.29 | $80.94 | 16.8M |
| 2022-05-06 | 87.98 | $87.77 | 17.3M |
| 2022-05-05 | 88.03 | $86.88 | 26.0M |
| 2022-05-04 | 88.17 | $84.13 | 21.8M |
| 2022-05-03 | 88.61 | $84.24 | 15.5M |
| 2022-05-02 | 89.09 | $87.72 | 14.9M |
| 2022-04-29 | 89.27 | $88.41 | 11.8M |
| 2022-04-28 | 89.41 | $92.71 | 12.1M |
| 2022-04-27 | 89.15 | $90.36 | 11.6M |
| 2022-04-26 | 89.13 | $86.40 | 11.1M |
| 2022-04-25 | 89.51 | $89.84 | 10.5M |
| 2022-04-22 | 89.56 | $88.55 | 7.5M |
| 2022-04-21 | 89.75 | $89.57 | 9.7M |
| 2022-04-20 | 89.82 | $90.07 | 6.6M |
| 2022-04-19 | 89.84 | $89.58 | 8.5M |
| 2022-04-18 | 89.89 | $87.97 | 8.2M |
| 2022-04-14 | 90.08 | $89.09 | 10.1M |
| 2022-04-13 | 90.16 | $90.40 | 8.2M |
| 2022-04-12 | 90.11 | $87.26 | 7.0M |
| 2022-04-11 | 90.33 | $86.77 | 6.3M |
| 2022-04-08 | 90.57 | $86.70 | 7.5M |
| 2022-04-07 | 90.78 | $88.53 | 7.5M |
| 2022-04-06 | 90.79 | $88.89 | 10.6M |
| 2022-04-05 | 90.73 | $91.92 | 8.9M |
| 2022-04-04 | 90.30 | $95.00 | 7.3M |
| 2022-04-01 | 89.47 | $94.71 | 7.1M |
| 2022-03-31 | 88.60 | $93.94 | 8.9M |
| 2022-03-30 | 87.75 | $93.12 | 6.2M |
| 2022-03-29 | 86.95 | $94.88 | 13.4M |
| 2022-03-28 | 85.93 | $91.07 | 6.6M |
| 2022-03-25 | 85.25 | $89.92 | 6.2M |
| 2022-03-24 | 84.68 | $90.48 | 8.5M |
| 2022-03-23 | 84.07 | $86.39 | 7.3M |
| 2022-03-22 | 83.91 | $88.08 | 6.8M |
| 2022-03-21 | 83.64 | $86.46 | 7.8M |
| 2022-03-18 | 83.62 | $87.45 | 12.7M |
| 2022-03-17 | 83.58 | $86.45 | 9.8M |
| 2022-03-16 | 83.75 | $88.10 | 18.5M |
| 2022-03-15 | 83.84 | $83.21 | 11.9M |
| 2022-03-14 | 84.48 | $80.00 | 10.6M |
| 2022-03-11 | 85.53 | $80.70 | 9.0M |
| 2022-03-10 | 86.63 | $81.21 | 16.0M |
| 2022-03-09 | 87.80 | $81.42 | 19.4M |
| 2022-03-08 | 89.04 | $75.98 | 30.2M |
| 2022-03-07 | 90.91 | $72.69 | 27.2M |
| 2022-03-04 | 93.21 | $79.40 | 18.7M |
| 2022-03-03 | 94.96 | $84.08 | 11.2M |
| 2022-03-02 | 96.33 | $86.54 | 14.5M |
| 2022-03-01 | 97.52 | $82.88 | 20.9M |
| 2022-02-28 | 99.14 | $86.89 | 20.4M |
| 2022-02-25 | 100.42 | $91.26 | 13.7M |
| 2022-02-24 | 101.29 | $91.80 | 38.0M |
| 2022-02-23 | 102.13 | $98.79 | 13.0M |
| 2022-02-22 | 102.28 | $100.73 | 12.8M |
| 2022-02-18 | 102.21 | $104.66 | 8.2M |
| 2022-02-17 | 101.71 | $104.96 | 8.3M |
| 2022-02-16 | 101.15 | $108.13 | 12.7M |
| 2022-02-15 | 100.23 | $105.41 | 11.4M |
| 2022-02-14 | 99.52 | $101.83 | 11.3M |
| 2022-02-11 | 99.13 | $101.20 | 14.9M |
| 2022-02-10 | 98.78 | $105.14 | 11.8M |
| 2022-02-09 | 98.03 | $105.08 | 17.3M |
| 2022-02-08 | 97.25 | $101.66 | 11.2M |
| 2022-02-07 | 96.77 | $99.32 | 10.8M |
| 2022-02-04 | 96.51 | $97.72 | 7.8M |
| 2022-02-03 | 96.40 | $97.50 | 11.5M |
| 2022-02-02 | 96.30 | $97.64 | 9.2M |
| 2022-02-01 | 96.20 | $98.63 | 9.2M |
| 2022-01-31 | 96.00 | $98.25 | 9.5M |
| 2022-01-28 | 95.82 | $96.52 | 7.6M |
| 2022-01-27 | 95.81 | $94.39 | 8.3M |
| 2022-01-26 | 96.00 | $94.83 | 11.0M |
| 2022-01-25 | 96.16 | $93.16 | 11.3M |
| 2022-01-24 | 96.49 | $93.98 | 14.6M |
| 2022-01-21 | 96.75 | $93.83 | 14.6M |
| 2022-01-20 | 97.03 | $97.35 | 14.0M |
| 2022-01-19 | 96.96 | $95.08 | 6.8M |
| 2022-01-18 | 97.08 | $95.37 | 8.8M |
| 2022-01-14 | 97.13 | $98.04 | 6.9M |
| 2022-01-13 | 96.88 | $98.36 | 6.3M |
| 2022-01-12 | 96.54 | $97.44 | 7.0M |
| 2022-01-11 | 96.22 | $98.78 | 7.2M |
| 2022-01-10 | 95.71 | $97.06 | 8.2M |
| 2022-01-07 | 95.33 | $97.38 | 5.7M |
| 2022-01-06 | 94.89 | $97.20 | 6.2M |
| 2022-01-05 | 94.45 | $96.53 | 6.4M |
| 2022-01-04 | 94.03 | $98.60 | 9.5M |
| 2022-01-03 | 93.37 | $98.46 | 9.7M |
| 2021-12-31 | 92.66 | $95.97 | 4.6M |
| 2021-12-30 | 92.15 | $95.84 | 4.9M |
| 2021-12-29 | 91.58 | $95.39 | 2.6M |
| 2021-12-28 | 91.00 | $95.48 | 3.7M |
| 2021-12-27 | 90.38 | $95.78 | 4.1M |
| 2021-12-23 | 89.68 | $96.09 | 4.7M |
| 2021-12-22 | 88.94 | $95.41 | 8.2M |
| 2021-12-21 | 88.25 | $94.63 | 13.9M |
| 2021-12-20 | 87.62 | $88.35 | 8.3M |
| 2021-12-17 | 87.62 | $88.42 | 12.3M |
| 2021-12-16 | 87.64 | $86.60 | 13.1M |
| 2021-12-15 | 87.87 | $85.22 | 10.9M |
| 2021-12-14 | 88.29 | $85.00 | 9.8M |
| 2021-12-13 | 88.77 | $85.98 | 9.8M |
| 2021-12-10 | 89.22 | $89.45 | 7.8M |
| 2021-12-09 | 89.39 | $90.70 | 6.0M |
| 2021-12-08 | 89.49 | $92.29 | 9.4M |
| 2021-12-07 | 89.51 | $89.80 | 10.1M |
| 2021-12-06 | 89.84 | $89.09 | 14.3M |
| 2021-12-03 | 90.32 | $84.58 | 10.2M |
| 2021-12-02 | 91.28 | $86.88 | 13.3M |
| 2021-12-01 | 92.08 | $82.68 | 14.3M |
| 2021-11-30 | 93.35 | $84.07 | 16.5M |
| 2021-11-29 | 94.56 | $87.28 | 11.3M |
| 2021-11-26 | 95.51 | $86.22 | 18.0M |
| 2021-11-24 | 96.61 | $92.92 | 7.4M |
| 2021-11-23 | 97.10 | $93.65 | 6.4M |
| 2021-11-22 | 97.53 | $91.89 | 9.3M |
| 2021-11-19 | 98.16 | $93.60 | 12.1M |
| 2021-11-18 | 98.63 | $95.04 | 8.5M |
| 2021-11-17 | 98.97 | $94.66 | 11.4M |
| 2021-11-16 | 99.35 | $95.21 | 10.8M |
| 2021-11-15 | 99.70 | $96.20 | 8.4M |
| 2021-11-12 | 99.97 | $98.07 | 7.9M |
| 2021-11-11 | 100.07 | $99.16 | 8.6M |
| 2021-11-10 | 100.08 | $102.79 | 9.2M |
| 2021-11-09 | 99.72 | $105.93 | 10.2M |
| 2021-11-08 | 99.03 | $105.59 | 12.4M |
| 2021-11-05 | 98.33 | $104.76 | 18.9M |
| 2021-11-04 | 97.69 | $97.48 | 13.3M |
| 2021-11-03 | 97.75 | $97.41 | 9.0M |
| 2021-11-02 | 97.82 | $98.15 | 6.8M |
| 2021-11-01 | 97.81 | $99.59 | 7.2M |
| 2021-10-29 | 97.66 | $96.83 | 5.4M |
| 2021-10-28 | 97.78 | $97.19 | 3.7M |
| 2021-10-27 | 97.85 | $97.12 | 4.9M |
| 2021-10-26 | 97.92 | $97.72 | 4.4M |
| 2021-10-25 | 97.93 | $96.52 | 3.6M |
| 2021-10-22 | 98.07 | $95.78 | 4.0M |
| 2021-10-21 | 98.30 | $96.45 | 5.3M |
| 2021-10-20 | 98.47 | $95.37 | 10.2M |
| 2021-10-19 | 98.75 | $98.52 | 6.9M |
| 2021-10-18 | 98.71 | $100.09 | 5.2M |
| 2021-10-15 | 98.49 | $101.53 | 5.8M |
| 2021-10-14 | 98.08 | $99.85 | 7.0M |
| 2021-10-13 | 97.81 | $98.50 | 4.5M |
| 2021-10-12 | 97.65 | $98.59 | 5.5M |
| 2021-10-11 | 97.46 | $98.70 | 3.8M |
| 2021-10-08 | 97.23 | $98.97 | 4.1M |
| 2021-10-07 | 96.94 | $98.76 | 3.9M |
| 2021-10-06 | 96.64 | $97.93 | 6.0M |
| 2021-10-05 | 96.40 | $97.29 | 6.7M |
| 2021-10-04 | 96.20 | $98.38 | 6.4M |
| 2021-10-01 | 95.86 | $98.23 | 7.7M |
| 2021-09-30 | 95.51 | $94.95 | 7.8M |
| 2021-09-29 | 95.46 | $95.11 | 7.4M |
| 2021-09-28 | 95.38 | $97.31 | 7.7M |
| 2021-09-27 | 95.05 | $99.06 | 8.0M |
| 2021-09-24 | 94.53 | $99.65 | 7.5M |
| 2021-09-23 | 93.91 | $99.02 | 10.5M |
| 2021-09-22 | 93.31 | $96.24 | 10.4M |
| 2021-09-21 | 92.94 | $93.02 | 5.3M |
| 2021-09-20 | 92.85 | $93.63 | 7.8M |
| 2021-09-17 | 92.64 | $93.01 | 9.2M |
| 2021-09-16 | 92.45 | $93.80 | 6.1M |
| 2021-09-15 | 92.13 | $95.04 | 6.2M |
| 2021-09-14 | 91.64 | $93.15 | 4.3M |
| 2021-09-13 | 91.30 | $92.88 | 5.8M |
| 2021-09-10 | 90.96 | $92.19 | 6.1M |
| 2021-09-09 | 90.66 | $92.75 | 5.6M |
| 2021-09-08 | 90.29 | $92.64 | 6.6M |
| 2021-09-07 | 89.90 | $93.54 | 6.0M |
| 2021-09-03 | 89.40 | $92.18 | 4.9M |
| 2021-09-02 | 89.00 | $92.02 | 5.8M |
| 2021-09-01 | 88.60 | $91.47 | 8.1M |
| 2021-08-31 | 88.21 | $91.99 | 9.7M |
| 2021-08-30 | 87.75 | $91.11 | 6.1M |
| 2021-08-27 | 87.34 | $92.22 | 6.0M |
| 2021-08-26 | 86.81 | $91.07 | 7.3M |
| 2021-08-25 | 86.38 | $90.55 | 8.5M |
| 2021-08-24 | 85.98 | $89.32 | 11.5M |
| 2021-08-23 | 85.71 | $85.49 | 12.3M |
| 2021-08-20 | 85.82 | $82.99 | 8.8M |
| 2021-08-19 | 86.19 | $83.03 | 8.7M |
| 2021-08-18 | 86.58 | $83.45 | 7.5M |
| 2021-08-17 | 86.95 | $84.53 | 7.1M |
| 2021-08-16 | 87.22 | $85.24 | 10.4M |
| 2021-08-13 | 87.42 | $88.14 | 5.7M |
| 2021-08-12 | 87.32 | $87.73 | 5.2M |
| 2021-08-11 | 87.26 | $88.01 | 5.6M |
| 2021-08-10 | 87.17 | $88.02 | 6.9M |
| 2021-08-09 | 87.07 | $86.31 | 6.9M |
| 2021-08-06 | 87.15 | $87.32 | 11.4M |
| 2021-08-05 | 87.13 | $88.31 | 11.0M |
| 2021-08-04 | 87.01 | $83.43 | 9.8M |
| 2021-08-03 | 87.37 | $85.57 | 6.7M |
| 2021-08-02 | 87.54 | $86.84 | 6.3M |
| 2021-07-30 | 87.60 | $87.13 | 6.9M |
| 2021-07-29 | 87.65 | $88.57 | 7.1M |
| 2021-07-28 | 87.55 | $89.05 | 7.6M |
| 2021-07-27 | 87.39 | $89.85 | 7.8M |
| 2021-07-26 | 87.15 | $89.23 | 6.3M |
| 2021-07-23 | 86.98 | $88.10 | 5.4M |
| 2021-07-22 | 86.92 | $87.78 | 6.2M |
| 2021-07-21 | 86.91 | $87.76 | 6.8M |
| 2021-07-20 | 86.91 | $85.22 | 7.9M |
| 2021-07-19 | 87.17 | $82.70 | 11.4M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
181.60
2026-07-17
Close Price
$181.68
Vol: 7.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
66.05
Average
139.67
Maximum
230.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 181.60 | $181.68 | 7.2M |
| 2026-07-16 | 181.17 | $184.61 | 5.9M |
| 2026-07-15 | 180.03 | $182.80 | 6.8M |
| 2026-07-14 | 179.08 | $174.85 | 5.4M |
| 2026-07-13 | 179.62 | $175.80 | 5.1M |
| 2026-07-10 | 180.03 | $178.39 | 4.0M |
| 2026-07-09 | 179.94 | $175.52 | 4.6M |
| 2026-07-08 | 180.42 | $174.29 | 5.0M |
| 2026-07-07 | 181.21 | $181.95 | 5.4M |
| 2026-07-06 | 180.48 | $181.03 | 7.4M |
| 2026-07-02 | 179.80 | $184.56 | 14.2M |
| 2026-07-01 | 178.25 | $182.64 | 7.1M |
| 2026-06-30 | 176.82 | $178.24 | 6.6M |
| 2026-06-29 | 176.07 | $182.41 | 8.5M |
| 2026-06-26 | 174.29 | $181.46 | 12.7M |
| 2026-06-25 | 172.41 | $177.05 | 10.8M |
| 2026-06-24 | 171.15 | $181.25 | 14.0M |
| 2026-06-23 | 168.78 | $168.94 | 9.2M |
| 2026-06-22 | 168.63 | $167.77 | 8.3M |
| 2026-06-18 | 168.68 | $171.78 | 18.4M |
| 2026-06-17 | 167.90 | $171.63 | 5.9M |
| 2026-06-16 | 167.01 | $175.72 | 7.4M |
| 2026-06-15 | 165.12 | $174.64 | 9.5M |
| 2026-06-12 | 163.16 | $164.94 | 6.5M |
| 2026-06-11 | 162.93 | $163.59 | 8.1M |
| 2026-06-10 | 162.95 | $160.64 | 6.8M |
| 2026-06-09 | 163.61 | $163.99 | 8.2M |
| 2026-06-08 | 163.68 | $162.30 | 6.6M |
| 2026-06-05 | 164.12 | $165.84 | 7.8M |
| 2026-06-04 | 163.89 | $167.49 | 6.7M |
| 2026-06-03 | 163.28 | $164.78 | 7.0M |
| 2026-06-02 | 163.16 | $167.21 | 7.0M |
| 2026-06-01 | 162.52 | $169.25 | 6.6M |
| 2026-05-29 | 161.36 | $167.43 | 8.5M |
| 2026-05-28 | 160.41 | $169.82 | 7.3M |
| 2026-05-27 | 158.83 | $168.37 | 9.9M |
| 2026-05-26 | 157.32 | $163.30 | 6.4M |
| 2026-05-22 | 156.67 | $161.06 | 7.4M |
| 2026-05-21 | 156.42 | $159.68 | 7.5M |
| 2026-05-20 | 156.45 | $156.95 | 8.1M |
| 2026-05-19 | 157.11 | $154.54 | 8.4M |
| 2026-05-18 | 158.41 | $155.07 | 7.0M |
| 2026-05-15 | 159.85 | $154.13 | 6.8M |
| 2026-05-14 | 161.75 | $154.48 | 5.7M |
| 2026-05-13 | 163.92 | $155.03 | 6.8M |
| 2026-05-12 | 166.34 | $160.56 | 6.9M |
| 2026-05-11 | 168.01 | $157.80 | 10.5M |
| 2026-05-08 | 170.56 | $165.93 | 8.9M |
| 2026-05-07 | 171.81 | $171.28 | 8.1M |
| 2026-05-06 | 172.15 | $168.32 | 9.0M |
| 2026-05-05 | 173.17 | $167.63 | 8.0M |
| 2026-05-04 | 174.52 | $165.58 | 5.6M |
| 2026-05-01 | 176.52 | $169.63 | 5.4M |
| 2026-04-30 | 177.99 | $168.36 | 8.6M |
| 2026-04-29 | 179.96 | $173.98 | 12.3M |
| 2026-04-28 | 181.05 | $173.38 | 10.9M |
| 2026-04-27 | 182.44 | $177.52 | 5.7M |
| 2026-04-24 | 183.16 | $180.25 | 6.3M |
| 2026-04-23 | 183.40 | $176.75 | 6.0M |
| 2026-04-22 | 184.40 | $179.40 | 9.4M |
| 2026-04-21 | 184.97 | $190.86 | 4.3M |
| 2026-04-20 | 183.20 | $192.03 | 5.4M |
| 2026-04-17 | 180.88 | $192.01 | 7.9M |
| 2026-04-16 | 178.17 | $184.56 | 5.9M |
| 2026-04-15 | 176.58 | $185.69 | 5.9M |
| 2026-04-14 | 174.48 | $181.12 | 5.5M |
| 2026-04-13 | 173.01 | $177.25 | 5.8M |
| 2026-04-10 | 172.12 | $173.46 | 5.1M |
| 2026-04-09 | 171.88 | $176.60 | 7.2M |
| 2026-04-08 | 170.95 | $181.00 | 8.9M |
| 2026-04-07 | 168.95 | $173.41 | 9.1M |
| 2026-04-06 | 168.24 | $176.19 | 8.2M |
| 2026-04-02 | 166.84 | $167.77 | 5.9M |
| 2026-04-01 | 167.01 | $167.38 | 8.8M |
| 2026-03-31 | 167.30 | $168.41 | 9.5M |
| 2026-03-30 | 167.45 | $164.70 | 10.2M |
| 2026-03-27 | 168.41 | $162.49 | 9.0M |
| 2026-03-26 | 170.02 | $168.55 | 8.1M |
| 2026-03-25 | 170.62 | $169.51 | 6.2M |
| 2026-03-24 | 171.13 | $171.63 | 8.6M |
| 2026-03-23 | 171.30 | $175.87 | 8.3M |
| 2026-03-20 | 170.60 | $172.96 | 11.9M |
| 2026-03-19 | 170.43 | $171.77 | 6.0M |
| 2026-03-18 | 170.49 | $175.26 | 6.4M |
| 2026-03-17 | 169.85 | $177.69 | 8.3M |
| 2026-03-16 | 168.62 | $171.72 | 5.0M |
| 2026-03-13 | 168.46 | $169.65 | 5.7M |
| 2026-03-12 | 168.75 | $168.71 | 6.5M |
| 2026-03-11 | 169.31 | $172.90 | 6.4M |
| 2026-03-10 | 169.10 | $174.87 | 9.6M |
| 2026-03-09 | 168.48 | $177.63 | 13.0M |
| 2026-03-06 | 167.20 | $182.02 | 9.6M |
| 2026-03-05 | 164.84 | $184.53 | 20.3M |
| 2026-03-04 | 161.61 | $170.14 | 10.5M |
| 2026-03-03 | 160.95 | $166.15 | 11.0M |
| 2026-03-02 | 161.09 | $167.19 | 13.6M |
| 2026-02-27 | 161.09 | $169.57 | 23.0M |
| 2026-02-26 | 160.66 | $170.01 | 18.9M |
| 2026-02-25 | 160.15 | $166.52 | 18.7M |
| 2026-02-24 | 160.36 | $162.74 | 20.1M |
| 2026-02-23 | 161.48 | $154.83 | 19.4M |
| 2026-02-20 | 164.53 | $163.07 | 20.1M |
| 2026-02-19 | 166.42 | $160.30 | 22.7M |
| 2026-02-18 | 169.26 | $170.80 | 16.9M |
| 2026-02-17 | 170.43 | $165.61 | 12.3M |
| 2026-02-13 | 172.96 | $165.62 | 15.6M |
| 2026-02-12 | 175.96 | $166.36 | 17.1M |
| 2026-02-11 | 179.36 | $172.50 | 16.7M |
| 2026-02-10 | 182.07 | $171.25 | 14.3M |
| 2026-02-09 | 185.54 | $169.48 | 16.9M |
| 2026-02-06 | 190.00 | $178.29 | 13.3M |
| 2026-02-05 | 193.36 | $177.74 | 9.7M |
| 2026-02-04 | 197.41 | $184.29 | 15.3M |
| 2026-02-03 | 200.77 | $185.79 | 15.9M |
| 2026-02-02 | 204.37 | $204.89 | 5.4M |
| 2026-01-30 | 204.54 | $200.07 | 6.8M |
| 2026-01-29 | 205.76 | $204.53 | 6.1M |
| 2026-01-28 | 206.26 | $203.41 | 5.0M |
| 2026-01-27 | 207.09 | $206.14 | 3.9M |
| 2026-01-26 | 207.48 | $204.29 | 4.5M |
| 2026-01-23 | 208.33 | $203.94 | 5.2M |
| 2026-01-22 | 209.40 | $206.04 | 5.6M |
| 2026-01-21 | 210.20 | $206.54 | 6.8M |
| 2026-01-20 | 211.03 | $201.08 | 7.2M |
| 2026-01-16 | 213.15 | $204.64 | 9.3M |
| 2026-01-15 | 214.85 | $207.72 | 4.7M |
| 2026-01-14 | 216.17 | $207.48 | 6.2M |
| 2026-01-13 | 217.73 | $212.59 | 4.7M |
| 2026-01-12 | 218.45 | $215.66 | 4.5M |
| 2026-01-09 | 218.62 | $219.68 | 5.1M |
| 2026-01-08 | 217.95 | $217.80 | 4.0M |
| 2026-01-07 | 217.55 | $217.83 | 4.5M |
| 2026-01-06 | 217.05 | $213.94 | 5.4M |
| 2026-01-05 | 217.27 | $214.69 | 4.5M |
| 2026-01-02 | 217.35 | $212.93 | 4.3M |
| 2025-12-31 | 217.78 | $214.21 | 2.8M |
| 2025-12-30 | 217.99 | $217.09 | 3.4M |
| 2025-12-29 | 217.59 | $217.65 | 2.6M |
| 2025-12-26 | 216.98 | $217.61 | 1.7M |
| 2025-12-24 | 216.25 | $217.86 | 1.3M |
| 2025-12-23 | 215.32 | $217.57 | 3.0M |
| 2025-12-22 | 214.28 | $216.28 | 3.4M |
| 2025-12-19 | 213.31 | $215.75 | 11.6M |
| 2025-12-18 | 212.27 | $213.82 | 4.9M |
| 2025-12-17 | 211.45 | $213.64 | 4.5M |
| 2025-12-16 | 210.51 | $217.48 | 5.7M |
| 2025-12-15 | 208.59 | $218.31 | 9.2M |
| 2025-12-12 | 206.16 | $212.07 | 5.0M |
| 2025-12-11 | 204.65 | $211.19 | 6.2M |
| 2025-12-10 | 203.06 | $211.09 | 11.4M |
| 2025-12-09 | 201.24 | $207.83 | 8.5M |
| 2025-12-08 | 199.81 | $207.10 | 7.6M |
| 2025-12-05 | 198.31 | $207.88 | 7.6M |
| 2025-12-04 | 196.40 | $201.09 | 4.7M |
| 2025-12-03 | 195.63 | $201.89 | 5.1M |
| 2025-12-02 | 194.58 | $205.40 | 10.8M |
| 2025-12-01 | 192.64 | $195.67 | 6.2M |
| 2025-11-28 | 192.46 | $196.59 | 3.3M |
| 2025-11-26 | 192.08 | $196.47 | 7.1M |
| 2025-11-25 | 191.69 | $196.25 | 8.4M |
| 2025-11-24 | 191.31 | $195.01 | 10.1M |
| 2025-11-21 | 191.17 | $190.72 | 11.9M |
| 2025-11-20 | 191.94 | $183.32 | 9.0M |
| 2025-11-19 | 194.43 | $187.63 | 8.7M |
| 2025-11-18 | 196.44 | $191.32 | 8.1M |
| 2025-11-17 | 198.02 | $192.16 | 10.4M |
| 2025-11-14 | 199.70 | $201.92 | 5.1M |
| 2025-11-13 | 199.61 | $203.02 | 7.3M |
| 2025-11-12 | 199.29 | $207.02 | 6.0M |
| 2025-11-11 | 198.11 | $202.03 | 5.1M |
| 2025-11-10 | 197.81 | $198.34 | 6.6M |
| 2025-11-07 | 198.27 | $197.60 | 6.8M |
| 2025-11-06 | 198.99 | $195.96 | 7.3M |
| 2025-11-05 | 200.20 | $196.45 | 6.4M |
| 2025-11-04 | 201.52 | $199.67 | 5.7M |
| 2025-11-03 | 202.41 | $201.22 | 5.7M |
| 2025-10-31 | 203.13 | $203.11 | 4.4M |
| 2025-10-30 | 203.59 | $203.21 | 8.2M |
| 2025-10-29 | 204.13 | $203.03 | 11.5M |
| 2025-10-28 | 204.82 | $204.82 | 10.2M |
| 2025-10-27 | 205.27 | $210.18 | 5.4M |
| 2025-10-24 | 204.68 | $205.85 | 5.6M |
| 2025-10-23 | 204.93 | $203.74 | 7.8M |
| 2025-10-22 | 205.69 | $209.22 | 4.9M |
| 2025-10-21 | 205.44 | $211.44 | 7.6M |
| 2025-10-20 | 204.72 | $205.68 | 7.5M |
| 2025-10-17 | 205.12 | $202.80 | 7.3M |
| 2025-10-16 | 206.22 | $198.09 | 7.6M |
| 2025-10-15 | 208.53 | $203.23 | 6.9M |
| 2025-10-14 | 210.14 | $211.21 | 5.2M |
| 2025-10-13 | 210.35 | $210.15 | 5.1M |
| 2025-10-10 | 210.85 | $206.60 | 4.9M |
| 2025-10-09 | 212.19 | $207.68 | 5.6M |
| 2025-10-08 | 213.54 | $205.25 | 7.2M |
| 2025-10-07 | 215.64 | $209.68 | 6.6M |
| 2025-10-06 | 217.16 | $216.79 | 8.8M |
| 2025-10-03 | 217.43 | $216.72 | 6.7M |
| 2025-10-02 | 217.77 | $216.98 | 5.2M |
| 2025-10-01 | 218.11 | $214.02 | 8.1M |
| 2025-09-30 | 219.15 | $215.97 | 4.9M |
| 2025-09-29 | 219.95 | $218.19 | 5.9M |
| 2025-09-26 | 220.41 | $221.92 | 4.1M |
| 2025-09-25 | 220.17 | $223.03 | 6.1M |
| 2025-09-24 | 219.66 | $221.02 | 3.8M |
| 2025-09-23 | 219.49 | $220.36 | 4.5M |
| 2025-09-22 | 219.45 | $218.29 | 5.4M |
| 2025-09-19 | 219.84 | $217.78 | 10.5M |
| 2025-09-18 | 220.40 | $217.72 | 5.9M |
| 2025-09-17 | 221.08 | $222.15 | 5.3M |
| 2025-09-16 | 220.93 | $219.00 | 4.3M |
| 2025-09-15 | 221.43 | $222.39 | 4.1M |
| 2025-09-12 | 221.31 | $218.33 | 3.2M |
| 2025-09-11 | 222.01 | $219.92 | 4.5M |
| 2025-09-10 | 222.51 | $218.99 | 6.2M |
| 2025-09-09 | 223.27 | $222.87 | 4.0M |
| 2025-09-08 | 223.34 | $222.79 | 5.4M |
| 2025-09-05 | 223.44 | $220.23 | 5.1M |
| 2025-09-04 | 224.10 | $223.43 | 5.5M |
| 2025-09-03 | 224.18 | $223.32 | 4.7M |
| 2025-09-02 | 224.29 | $220.22 | 6.1M |
| 2025-08-29 | 225.07 | $223.96 | 3.5M |
| 2025-08-28 | 225.19 | $226.08 | 4.2M |
| 2025-08-27 | 224.87 | $224.63 | 3.8M |
| 2025-08-26 | 224.80 | $228.23 | 4.3M |
| 2025-08-25 | 223.95 | $228.14 | 2.9M |
| 2025-08-22 | 222.98 | $228.83 | 4.9M |
| 2025-08-21 | 221.70 | $228.43 | 3.9M |
| 2025-08-20 | 220.31 | $225.59 | 4.4M |
| 2025-08-19 | 219.29 | $223.36 | 5.0M |
| 2025-08-18 | 218.60 | $221.28 | 4.2M |
| 2025-08-15 | 218.23 | $218.17 | 4.0M |
| 2025-08-14 | 218.48 | $219.39 | 4.5M |
| 2025-08-13 | 218.52 | $217.92 | 4.8M |
| 2025-08-12 | 218.88 | $218.46 | 3.6M |
| 2025-08-11 | 219.20 | $214.57 | 4.4M |
| 2025-08-08 | 220.41 | $216.24 | 4.7M |
| 2025-08-07 | 221.47 | $217.28 | 5.1M |
| 2025-08-06 | 222.48 | $221.45 | 5.0M |
| 2025-08-05 | 222.78 | $218.31 | 5.5M |
| 2025-08-04 | 223.80 | $219.04 | 5.9M |
| 2025-08-01 | 224.82 | $215.45 | 5.0M |
| 2025-07-31 | 226.77 | $220.16 | 7.2M |
| 2025-07-30 | 228.03 | $224.52 | 9.3M |
| 2025-07-29 | 228.56 | $223.63 | 8.1M |
| 2025-07-28 | 229.36 | $227.15 | 5.6M |
| 2025-07-25 | 229.52 | $225.29 | 4.6M |
| 2025-07-24 | 230.09 | $226.00 | 4.3M |
| 2025-07-23 | 230.58 | $229.45 | 3.7M |
| 2025-07-22 | 230.41 | $231.02 | 3.6M |
| 2025-07-21 | 229.85 | $227.09 | 3.9M |
| 2025-07-18 | 230.01 | $228.12 | 3.7M |
| 2025-07-17 | 229.95 | $227.36 | 3.5M |
| 2025-07-16 | 230.03 | $226.33 | 4.2M |
| 2025-07-15 | 230.31 | $227.02 | 4.1M |
| 2025-07-14 | 230.46 | $230.64 | 3.4M |
| 2025-07-11 | 229.84 | $228.68 | 3.8M |
| 2025-07-10 | 229.50 | $228.74 | 4.2M |
| 2025-07-09 | 229.08 | $226.72 | 4.6M |
| 2025-07-08 | 228.97 | $228.53 | 5.9M |
| 2025-07-07 | 228.44 | $232.64 | 4.4M |
| 2025-07-03 | 226.93 | $228.67 | 3.3M |
| 2025-07-02 | 225.98 | $228.07 | 5.3M |
| 2025-07-01 | 224.98 | $229.23 | 5.7M |
| 2025-06-30 | 223.54 | $231.57 | 7.2M |
| 2025-06-27 | 221.36 | $227.73 | 7.4M |
| 2025-06-26 | 219.62 | $223.84 | 5.5M |
| 2025-06-25 | 218.39 | $219.41 | 4.4M |
| 2025-06-24 | 217.89 | $219.29 | 5.9M |
| 2025-06-23 | 217.32 | $213.34 | 4.4M |
| 2025-06-20 | 217.90 | $212.16 | 11.0M |
| 2025-06-18 | 218.81 | $211.45 | 4.5M |
| 2025-06-17 | 219.99 | $212.04 | 4.9M |
| 2025-06-16 | 221.21 | $214.76 | 5.6M |
| 2025-06-13 | 222.03 | $211.94 | 6.6M |
| 2025-06-12 | 223.55 | $218.48 | 4.8M |
| 2025-06-11 | 223.89 | $218.65 | 6.6M |
| 2025-06-10 | 224.22 | $219.52 | 4.5M |
| 2025-06-09 | 224.38 | $221.58 | 5.0M |
| 2025-06-06 | 224.08 | $224.58 | 4.4M |
| 2025-06-05 | 223.06 | $222.82 | 4.6M |
| 2025-06-04 | 222.19 | $222.28 | 5.2M |
| 2025-06-03 | 221.26 | $219.00 | 5.3M |
| 2025-06-02 | 220.82 | $221.56 | 3.4M |
| 2025-05-30 | 219.73 | $220.76 | 5.8M |
| 2025-05-29 | 218.58 | $220.08 | 4.8M |
| 2025-05-28 | 217.34 | $219.01 | 4.7M |
| 2025-05-27 | 216.09 | $218.07 | 6.4M |
| 2025-05-23 | 214.79 | $213.31 | 3.8M |
| 2025-05-22 | 214.24 | $213.68 | 3.4M |
| 2025-05-21 | 213.48 | $211.73 | 3.3M |
| 2025-05-20 | 212.96 | $212.43 | 4.5M |
| 2025-05-19 | 212.17 | $215.12 | 4.0M |
| 2025-05-16 | 210.63 | $212.68 | 5.0M |
| 2025-05-15 | 209.32 | $209.51 | 3.9M |
| 2025-05-14 | 208.43 | $208.66 | 4.9M |
| 2025-05-13 | 207.53 | $210.50 | 6.3M |
| 2025-05-12 | 206.05 | $207.80 | 7.3M |
| 2025-05-09 | 204.87 | $202.90 | 5.7M |
| 2025-05-08 | 204.49 | $206.61 | 5.2M |
| 2025-05-07 | 203.22 | $207.85 | 3.9M |
| 2025-05-06 | 201.45 | $206.49 | 4.6M |
| 2025-05-05 | 199.64 | $207.64 | 4.8M |
| 2025-05-02 | 197.27 | $208.11 | 6.8M |
| 2025-05-01 | 194.39 | $204.06 | 7.8M |
| 2025-04-30 | 191.87 | $203.97 | 11.5M |
| 2025-04-29 | 188.95 | $196.37 | 9.3M |
| 2025-04-28 | 187.15 | $195.60 | 5.8M |
| 2025-04-25 | 185.21 | $193.54 | 4.7M |
| 2025-04-24 | 183.40 | $193.12 | 6.0M |
| 2025-04-23 | 181.38 | $189.24 | 5.9M |
| 2025-04-22 | 179.86 | $183.92 | 5.9M |
| 2025-04-21 | 179.23 | $177.51 | 5.9M |
| 2025-04-17 | 179.86 | $182.93 | 5.4M |
| 2025-04-16 | 179.47 | $181.63 | 6.2M |
| 2025-04-15 | 179.30 | $184.50 | 5.4M |
| 2025-04-14 | 178.51 | $182.27 | 7.2M |
| 2025-04-11 | 178.08 | $183.46 | 7.6M |
| 2025-04-10 | 177.36 | $179.79 | 10.6M |
| 2025-04-09 | 177.31 | $184.65 | 15.1M |
| 2025-04-08 | 176.26 | $166.57 | 8.8M |
| 2025-04-07 | 178.87 | $169.79 | 14.0M |
| 2025-04-04 | 181.25 | $171.36 | 12.7M |
| 2025-04-03 | 183.70 | $178.02 | 9.9M |
| 2025-04-02 | 185.15 | $187.57 | 4.8M |
| 2025-04-01 | 184.84 | $187.43 | 5.6M |
| 2025-03-31 | 184.51 | $184.28 | 9.0M |
| 2025-03-28 | 184.81 | $185.37 | 4.6M |
| 2025-03-27 | 184.94 | $190.11 | 4.9M |
| 2025-03-26 | 184.11 | $190.57 | 4.5M |
| 2025-03-25 | 183.06 | $191.12 | 6.6M |
| 2025-03-24 | 181.74 | $188.39 | 5.8M |
| 2025-03-21 | 180.82 | $184.69 | 14.4M |
| 2025-03-20 | 180.55 | $183.56 | 6.0M |
| 2025-03-19 | 180.50 | $183.68 | 7.0M |
| 2025-03-18 | 180.45 | $178.86 | 7.2M |
| 2025-03-17 | 181.44 | $182.54 | 7.1M |
| 2025-03-14 | 181.85 | $178.62 | 6.3M |
| 2025-03-13 | 183.18 | $171.82 | 8.0M |
| 2025-03-12 | 186.19 | $176.02 | 7.6M |
| 2025-03-11 | 188.82 | $174.14 | 10.1M |
| 2025-03-10 | 192.29 | $178.04 | 9.0M |
| 2025-03-07 | 195.50 | $186.94 | 7.4M |
| 2025-03-06 | 197.36 | $187.84 | 7.6M |
| 2025-03-05 | 199.33 | $196.70 | 5.3M |
| 2025-03-04 | 199.74 | $195.94 | 9.7M |
| 2025-03-03 | 200.36 | $197.85 | 8.8M |
| 2025-02-28 | 200.68 | $200.64 | 7.6M |
| 2025-02-27 | 200.44 | $196.73 | 5.2M |
| 2025-02-26 | 200.98 | $201.38 | 6.4M |
| 2025-02-25 | 200.61 | $201.35 | 9.0M |
| 2025-02-24 | 200.17 | $201.96 | 8.8M |
| 2025-02-21 | 199.52 | $199.63 | 18.1M |
| 2025-02-20 | 199.25 | $200.73 | 7.5M |
| 2025-02-19 | 198.68 | $204.42 | 4.7M |
| 2025-02-18 | 197.24 | $205.68 | 7.0M |
| 2025-02-14 | 195.30 | $201.78 | 5.1M |
| 2025-02-13 | 193.85 | $200.35 | 5.6M |
| 2025-02-12 | 192.48 | $200.72 | 5.0M |
| 2025-02-11 | 190.81 | $195.89 | 4.4M |
| 2025-02-10 | 189.90 | $196.54 | 4.8M |
| 2025-02-07 | 188.71 | $195.50 | 10.8M |
| 2025-02-06 | 187.57 | $191.19 | 10.7M |
| 2025-02-05 | 187.17 | $187.98 | 5.5M |
| 2025-02-04 | 187.41 | $187.16 | 6.5M |
| 2025-02-03 | 187.87 | $187.72 | 6.3M |
| 2025-01-31 | 188.31 | $189.50 | 6.1M |
| 2025-01-30 | 188.47 | $190.97 | 5.9M |
| 2025-01-29 | 188.36 | $188.87 | 4.5M |
| 2025-01-28 | 188.70 | $187.39 | 8.3M |
| 2025-01-27 | 189.44 | $187.01 | 7.5M |
| 2025-01-24 | 190.39 | $190.60 | 6.0M |
| 2025-01-23 | 190.75 | $192.73 | 10.1M |
| 2025-01-22 | 190.75 | $184.77 | 9.3M |
| 2025-01-21 | 192.45 | $187.46 | 10.2M |
| 2025-01-17 | 193.87 | $197.07 | 6.5M |
| 2025-01-16 | 193.51 | $194.60 | 4.7M |
| 2025-01-15 | 193.63 | $193.19 | 5.8M |
| 2025-01-14 | 194.08 | $191.15 | 5.2M |
| 2025-01-13 | 195.06 | $190.56 | 5.2M |
| 2025-01-10 | 196.33 | $189.58 | 7.7M |
| 2025-01-08 | 198.02 | $194.90 | 6.7M |
| 2025-01-07 | 198.88 | $191.84 | 5.5M |
| 2025-01-06 | 200.53 | $196.39 | 7.0M |
| 2025-01-03 | 201.49 | $196.15 | 4.1M |
| 2025-01-02 | 202.66 | $197.01 | 3.5M |
| 2024-12-31 | 203.83 | $198.74 | 2.6M |
| 2024-12-30 | 204.82 | $199.63 | 3.7M |
| 2024-12-27 | 205.77 | $201.50 | 2.9M |
| 2024-12-26 | 206.48 | $203.84 | 1.7M |
| 2024-12-24 | 206.80 | $204.92 | 2.0M |
| 2024-12-23 | 206.92 | $202.52 | 4.1M |
| 2024-12-20 | 207.56 | $201.94 | 11.6M |
| 2024-12-19 | 208.40 | $199.22 | 7.0M |
| 2024-12-18 | 209.93 | $197.73 | 7.9M |
| 2024-12-17 | 212.00 | $206.20 | 5.5M |
| 2024-12-16 | 212.58 | $206.09 | 8.6M |
| 2024-12-13 | 213.24 | $209.10 | 4.1M |
| 2024-12-12 | 213.34 | $210.76 | 3.7M |
| 2024-12-11 | 213.06 | $211.72 | 4.9M |
| 2024-12-10 | 212.50 | $207.41 | 6.4M |
| 2024-12-09 | 212.70 | $205.98 | 6.8M |
| 2024-12-06 | 213.20 | $212.01 | 4.7M |
| 2024-12-05 | 212.45 | $211.52 | 4.6M |
| 2024-12-04 | 211.64 | $209.73 | 5.1M |
| 2024-12-03 | 211.03 | $208.58 | 4.9M |
| 2024-12-02 | 210.50 | $208.97 | 5.1M |
| 2024-11-29 | 209.76 | $208.08 | 3.3M |
| 2024-11-27 | 209.03 | $208.93 | 4.3M |
| 2024-11-26 | 207.94 | $208.59 | 4.1M |
| 2024-11-25 | 206.71 | $204.35 | 11.1M |
| 2024-11-22 | 206.10 | $207.09 | 6.2M |
| 2024-11-21 | 204.77 | $208.44 | 6.1M |
| 2024-11-20 | 202.89 | $200.66 | 4.2M |
| 2024-11-19 | 202.29 | $199.08 | 5.1M |
| 2024-11-18 | 201.87 | $200.71 | 5.7M |
| 2024-11-15 | 200.98 | $199.01 | 5.9M |
| 2024-11-14 | 200.25 | $198.84 | 6.1M |
| 2024-11-13 | 199.38 | $199.50 | 5.0M |
| 2024-11-12 | 198.18 | $200.92 | 7.8M |
| 2024-11-11 | 196.42 | $202.62 | 4.4M |
| 2024-11-08 | 193.97 | $197.73 | 7.1M |
| 2024-11-07 | 192.09 | $196.83 | 8.4M |
| 2024-11-06 | 190.06 | $200.05 | 6.8M |
| 2024-11-05 | 186.96 | $196.60 | 9.6M |
| 2024-11-04 | 184.06 | $191.06 | 5.0M |
| 2024-11-01 | 181.82 | $189.96 | 13.0M |
| 2024-10-31 | 179.41 | $187.05 | 12.9M |
| 2024-10-30 | 177.20 | $178.56 | 8.0M |
| 2024-10-29 | 176.39 | $177.10 | 5.0M |
| 2024-10-28 | 175.74 | $173.90 | 5.4M |
| 2024-10-25 | 175.64 | $173.91 | 3.7M |
| 2024-10-24 | 175.49 | $173.55 | 4.0M |
| 2024-10-23 | 175.36 | $172.52 | 4.4M |
| 2024-10-22 | 175.40 | $175.11 | 3.1M |
| 2024-10-21 | 174.88 | $174.55 | 3.3M |
| 2024-10-18 | 174.36 | $174.03 | 3.7M |
| 2024-10-17 | 173.83 | $174.83 | 3.7M |
| 2024-10-16 | 173.03 | $173.49 | 3.1M |
| 2024-10-15 | 172.34 | $172.31 | 4.6M |
| 2024-10-14 | 171.77 | $171.91 | 3.5M |
| 2024-10-11 | 171.16 | $171.39 | 3.1M |
| 2024-10-10 | 170.53 | $171.53 | 3.1M |
| 2024-10-09 | 169.74 | $171.68 | 3.8M |
| 2024-10-08 | 168.77 | $169.33 | 4.0M |
| 2024-10-07 | 168.11 | $166.79 | 4.6M |
| 2024-10-04 | 167.84 | $167.51 | 4.2M |
| 2024-10-03 | 167.36 | $164.16 | 3.0M |
| 2024-10-02 | 167.48 | $165.00 | 4.1M |
| 2024-10-01 | 167.41 | $164.04 | 6.0M |
| 2024-09-30 | 167.50 | $168.48 | 5.4M |
| 2024-09-27 | 166.63 | $169.92 | 4.1M |
| 2024-09-26 | 165.29 | $170.76 | 5.4M |
| 2024-09-25 | 163.53 | $167.03 | 4.9M |
| 2024-09-24 | 162.25 | $167.10 | 5.4M |
| 2024-09-23 | 160.71 | $163.88 | 6.3M |
| 2024-09-20 | 159.59 | $162.56 | 11.1M |
| 2024-09-19 | 158.54 | $160.70 | 7.5M |
| 2024-09-18 | 157.70 | $161.13 | 3.4M |
| 2024-09-17 | 156.61 | $161.70 | 4.4M |
| 2024-09-16 | 155.21 | $159.16 | 4.5M |
| 2024-09-13 | 154.11 | $157.30 | 4.0M |
| 2024-09-12 | 153.21 | $154.83 | 4.7M |
| 2024-09-11 | 152.68 | $153.10 | 6.1M |
| 2024-09-10 | 152.42 | $153.39 | 4.4M |
| 2024-09-09 | 152.05 | $152.12 | 6.0M |
| 2024-09-06 | 151.88 | $149.25 | 7.1M |
| 2024-09-05 | 152.27 | $151.28 | 5.3M |
| 2024-09-04 | 152.29 | $151.97 | 5.5M |
| 2024-09-03 | 152.17 | $152.55 | 6.9M |
| 2024-08-30 | 151.88 | $156.37 | 6.0M |
| 2024-08-29 | 150.74 | $155.63 | 5.6M |
| 2024-08-28 | 149.57 | $155.93 | 5.8M |
| 2024-08-27 | 148.13 | $155.26 | 5.9M |
| 2024-08-26 | 146.61 | $151.92 | 5.5M |
| 2024-08-23 | 145.55 | $153.22 | 5.6M |
| 2024-08-22 | 144.05 | $150.72 | 4.3M |
| 2024-08-21 | 142.84 | $149.52 | 6.5M |
| 2024-08-20 | 141.71 | $148.10 | 4.4M |
| 2024-08-19 | 140.72 | $148.08 | 5.0M |
| 2024-08-16 | 139.59 | $144.75 | 4.9M |
| 2024-08-15 | 139.00 | $145.39 | 5.0M |
| 2024-08-14 | 138.21 | $142.90 | 4.8M |
| 2024-08-13 | 137.85 | $142.71 | 6.6M |
| 2024-08-12 | 137.51 | $137.57 | 5.3M |
| 2024-08-09 | 138.24 | $137.72 | 6.3M |
| 2024-08-08 | 139.08 | $135.79 | 9.4M |
| 2024-08-07 | 140.50 | $132.22 | 10.5M |
| 2024-08-06 | 142.94 | $136.68 | 10.7M |
| 2024-08-05 | 144.86 | $135.34 | 16.6M |
| 2024-08-02 | 147.39 | $133.13 | 20.0M |
| 2024-08-01 | 150.82 | $146.57 | 13.8M |
| 2024-07-31 | 151.98 | $148.60 | 9.8M |
| 2024-07-30 | 152.92 | $148.84 | 5.5M |
| 2024-07-29 | 153.96 | $150.21 | 5.6M |
| 2024-07-26 | 154.88 | $148.04 | 5.9M |
| 2024-07-25 | 156.42 | $146.40 | 12.1M |
| 2024-07-24 | 158.55 | $152.23 | 8.1M |
| 2024-07-23 | 159.80 | $156.77 | 5.2M |
| 2024-07-22 | 160.27 | $156.38 | 6.4M |
| 2024-07-19 | 160.90 | $158.69 | 4.0M |
| 2024-07-18 | 161.13 | $157.22 | 4.7M |
| 2024-07-17 | 161.69 | $159.59 | 5.7M |
| 2024-07-16 | 161.83 | $164.76 | 3.6M |
| 2024-07-15 | 160.88 | $163.52 | 3.6M |
| 2024-07-12 | 160.03 | $161.06 | 4.9M |
| 2024-07-11 | 159.55 | $157.46 | 5.7M |
| 2024-07-10 | 159.73 | $159.60 | 4.0M |
| 2024-07-09 | 159.48 | $159.10 | 3.8M |
| 2024-07-08 | 159.28 | $159.39 | 4.0M |
| 2024-07-05 | 158.98 | $157.21 | 5.0M |
| 2024-07-03 | 159.07 | $156.68 | 2.0M |
| 2024-07-02 | 159.27 | $156.65 | 4.9M |
| 2024-07-01 | 159.49 | $155.40 | 5.8M |
| 2024-06-28 | 160.00 | $158.46 | 8.0M |
| 2024-06-27 | 159.92 | $160.38 | 4.2M |
| 2024-06-26 | 159.40 | $159.30 | 4.4M |
| 2024-06-25 | 159.01 | $160.58 | 3.8M |
| 2024-06-24 | 158.26 | $159.25 | 4.0M |
| 2024-06-21 | 157.66 | $159.56 | 12.5M |
| 2024-06-20 | 156.87 | $158.88 | 5.3M |
| 2024-06-18 | 156.08 | $158.93 | 4.5M |
| 2024-06-17 | 155.14 | $158.12 | 4.5M |
| 2024-06-14 | 154.20 | $154.36 | 3.6M |
| 2024-06-13 | 153.88 | $154.25 | 3.8M |
| 2024-06-12 | 153.53 | $155.06 | 6.4M |
| 2024-06-11 | 152.93 | $151.55 | 5.5M |
| 2024-06-10 | 152.97 | $151.55 | 5.7M |
| 2024-06-07 | 152.99 | $152.52 | 4.0M |
| 2024-06-06 | 152.81 | $152.40 | 3.7M |
| 2024-06-05 | 152.60 | $153.24 | 3.6M |
| 2024-06-04 | 152.17 | $152.05 | 4.1M |
| 2024-06-03 | 151.90 | $150.55 | 5.7M |
| 2024-05-31 | 151.89 | $151.05 | 8.8M |
| 2024-05-30 | 151.77 | $150.18 | 5.3M |
| 2024-05-29 | 151.78 | $149.37 | 6.4M |
| 2024-05-28 | 151.96 | $151.60 | 4.3M |
| 2024-05-24 | 151.67 | $151.81 | 3.8M |
| 2024-05-23 | 151.28 | $150.11 | 5.5M |
| 2024-05-22 | 151.17 | $153.00 | 5.1M |
| 2024-05-21 | 150.40 | $152.89 | 5.6M |
| 2024-05-20 | 149.53 | $150.74 | 5.5M |
| 2024-05-17 | 148.94 | $148.33 | 5.0M |
| 2024-05-16 | 148.76 | $149.40 | 5.0M |
| 2024-05-15 | 148.30 | $151.70 | 4.8M |
| 2024-05-14 | 147.27 | $150.91 | 5.3M |
| 2024-05-13 | 146.23 | $149.80 | 6.0M |
| 2024-05-10 | 145.24 | $152.23 | 7.1M |
| 2024-05-09 | 143.57 | $151.20 | 10.9M |
| 2024-05-08 | 141.85 | $146.40 | 6.8M |
| 2024-05-07 | 140.86 | $144.22 | 6.7M |
| 2024-05-06 | 140.16 | $143.94 | 8.8M |
| 2024-05-03 | 139.42 | $143.10 | 13.4M |
| 2024-05-02 | 138.74 | $138.92 | 11.4M |
| 2024-05-01 | 138.84 | $136.63 | 5.7M |
| 2024-04-30 | 139.45 | $138.08 | 5.8M |
| 2024-04-29 | 139.85 | $140.59 | 3.7M |
| 2024-04-26 | 139.79 | $140.84 | 3.7M |
| 2024-04-25 | 139.67 | $140.10 | 3.6M |
| 2024-04-24 | 139.70 | $140.70 | 3.9M |
| 2024-04-23 | 139.62 | $141.36 | 3.8M |
| 2024-04-22 | 139.38 | $138.52 | 5.1M |
| 2024-04-19 | 139.72 | $136.59 | 5.5M |
| 2024-04-18 | 140.52 | $137.21 | 3.9M |
| 2024-04-17 | 141.32 | $137.76 | 4.3M |
| 2024-04-16 | 142.15 | $138.71 | 5.6M |
| 2024-04-15 | 142.90 | $139.43 | 5.2M |
| 2024-04-12 | 143.63 | $141.27 | 6.0M |
| 2024-04-11 | 144.08 | $145.51 | 4.4M |
| 2024-04-10 | 143.71 | $143.45 | 4.5M |
| 2024-04-09 | 143.71 | $143.26 | 4.0M |
| 2024-04-08 | 143.75 | $144.05 | 4.1M |
| 2024-04-05 | 143.63 | $144.08 | 6.5M |
| 2024-04-04 | 143.47 | $140.88 | 8.1M |
| 2024-04-03 | 143.97 | $145.30 | 6.4M |
| 2024-04-02 | 143.60 | $142.64 | 6.4M |
| 2024-04-01 | 143.74 | $142.75 | 5.7M |
| 2024-03-28 | 143.87 | $145.12 | 6.9M |
| 2024-03-27 | 143.51 | $146.94 | 5.2M |
| 2024-03-26 | 142.72 | $146.44 | 6.9M |
| 2024-03-25 | 141.90 | $145.08 | 4.2M |
| 2024-03-22 | 141.23 | $144.99 | 5.1M |
| 2024-03-21 | 140.48 | $145.91 | 7.6M |
| 2024-03-20 | 139.41 | $143.14 | 10.8M |
| 2024-03-19 | 138.77 | $140.24 | 4.7M |
| 2024-03-18 | 138.64 | $138.04 | 5.8M |
| 2024-03-15 | 138.97 | $136.56 | 19.3M |
| 2024-03-14 | 139.67 | $140.46 | 8.7M |
| 2024-03-13 | 139.67 | $140.00 | 5.8M |
| 2024-03-12 | 139.77 | $140.00 | 4.7M |
| 2024-03-11 | 139.90 | $140.11 | 5.9M |
| 2024-03-08 | 140.03 | $139.43 | 7.6M |
| 2024-03-07 | 140.34 | $139.11 | 6.8M |
| 2024-03-06 | 140.78 | $137.12 | 5.9M |
| 2024-03-05 | 141.71 | $137.21 | 7.2M |
| 2024-03-04 | 142.78 | $138.46 | 6.8M |
| 2024-03-01 | 143.77 | $139.99 | 8.7M |
| 2024-02-29 | 144.58 | $138.75 | 12.0M |
| 2024-02-28 | 145.79 | $139.83 | 8.5M |
| 2024-02-27 | 146.97 | $139.12 | 9.8M |
| 2024-02-26 | 148.47 | $139.99 | 10.8M |
| 2024-02-23 | 150.02 | $140.24 | 24.0M |
| 2024-02-22 | 151.75 | $156.08 | 11.9M |
| 2024-02-21 | 150.40 | $149.65 | 5.7M |
| 2024-02-20 | 150.17 | $148.03 | 6.4M |
| 2024-02-16 | 150.22 | $148.67 | 5.2M |
| 2024-02-15 | 150.12 | $150.03 | 7.4M |
| 2024-02-14 | 149.70 | $149.53 | 6.3M |
| 2024-02-13 | 149.30 | $149.90 | 6.6M |
| 2024-02-12 | 148.73 | $151.61 | 6.2M |
| 2024-02-09 | 147.69 | $150.33 | 10.0M |
| 2024-02-08 | 146.73 | $153.61 | 9.4M |
| 2024-02-07 | 144.91 | $148.36 | 7.1M |
| 2024-02-06 | 143.89 | $145.80 | 6.9M |
| 2024-02-05 | 143.22 | $145.00 | 5.8M |
| 2024-02-02 | 142.61 | $142.46 | 4.9M |
| 2024-02-01 | 142.42 | $142.34 | 4.9M |
| 2024-01-31 | 142.22 | $140.30 | 4.7M |
| 2024-01-30 | 142.40 | $142.21 | 4.6M |
| 2024-01-29 | 142.20 | $142.16 | 5.5M |
| 2024-01-26 | 141.96 | $140.78 | 5.2M |
| 2024-01-25 | 141.96 | $140.13 | 7.0M |
| 2024-01-24 | 142.09 | $139.87 | 6.5M |
| 2024-01-23 | 142.28 | $139.62 | 6.0M |
| 2024-01-22 | 142.54 | $140.24 | 11.4M |
| 2024-01-19 | 142.69 | $144.66 | 5.9M |
| 2024-01-18 | 141.91 | $141.15 | 5.6M |
| 2024-01-17 | 141.74 | $139.60 | 4.6M |
| 2024-01-16 | 141.84 | $140.15 | 4.3M |
| 2024-01-12 | 141.83 | $140.10 | 4.2M |
| 2024-01-11 | 141.81 | $142.09 | 4.2M |
| 2024-01-10 | 141.34 | $140.85 | 3.7M |
| 2024-01-09 | 141.04 | $139.57 | 5.6M |
| 2024-01-08 | 140.94 | $138.51 | 6.6M |
| 2024-01-05 | 141.03 | $136.33 | 8.0M |
| 2024-01-04 | 141.57 | $136.80 | 4.4M |
| 2024-01-03 | 142.07 | $136.37 | 8.2M |
| 2024-01-02 | 142.71 | $139.22 | 8.3M |
| 2023-12-29 | 142.82 | $141.89 | 4.1M |
| 2023-12-28 | 142.36 | $142.02 | 3.5M |
| 2023-12-27 | 141.76 | $141.39 | 4.2M |
| 2023-12-26 | 141.17 | $142.67 | 4.9M |
| 2023-12-22 | 140.17 | $141.43 | 6.4M |
| 2023-12-21 | 139.25 | $140.78 | 5.5M |
| 2023-12-20 | 138.28 | $138.77 | 7.9M |
| 2023-12-19 | 137.55 | $140.61 | 5.4M |
| 2023-12-18 | 136.28 | $138.82 | 5.1M |
| 2023-12-15 | 135.15 | $139.16 | 22.6M |
| 2023-12-14 | 133.75 | $137.61 | 6.9M |
| 2023-12-13 | 132.42 | $136.97 | 5.5M |
| 2023-12-12 | 130.98 | $136.10 | 6.1M |
| 2023-12-11 | 129.48 | $133.87 | 8.3M |
| 2023-12-08 | 128.19 | $131.00 | 6.1M |
| 2023-12-07 | 127.28 | $129.53 | 7.0M |
| 2023-12-06 | 126.52 | $126.00 | 4.7M |
| 2023-12-05 | 126.37 | $125.92 | 4.6M |
| 2023-12-04 | 126.19 | $125.38 | 5.9M |
| 2023-12-01 | 126.09 | $126.38 | 5.1M |
| 2023-11-30 | 125.75 | $125.03 | 6.4M |
| 2023-11-29 | 125.62 | $125.05 | 3.9M |
| 2023-11-28 | 125.45 | $125.68 | 4.5M |
| 2023-11-27 | 125.11 | $125.23 | 6.3M |
| 2023-11-24 | 124.79 | $124.62 | 2.9M |
| 2023-11-22 | 124.54 | $125.20 | 4.8M |
| 2023-11-21 | 124.11 | $125.80 | 4.6M |
| 2023-11-20 | 123.47 | $126.32 | 5.7M |
| 2023-11-17 | 122.60 | $125.41 | 5.3M |
| 2023-11-16 | 121.78 | $125.15 | 6.5M |
| 2023-11-15 | 120.86 | $124.83 | 7.1M |
| 2023-11-14 | 119.86 | $126.94 | 7.5M |
| 2023-11-13 | 118.25 | $124.77 | 6.0M |
| 2023-11-10 | 116.84 | $122.97 | 5.7M |
| 2023-11-09 | 115.57 | $120.41 | 5.1M |
| 2023-11-08 | 114.65 | $120.81 | 5.9M |
| 2023-11-07 | 113.51 | $120.48 | 7.7M |
| 2023-11-06 | 112.26 | $118.86 | 12.0M |
| 2023-11-03 | 111.16 | $114.35 | 14.5M |
| 2023-11-02 | 110.86 | $113.54 | 12.6M |
| 2023-11-01 | 110.70 | $110.65 | 7.8M |
| 2023-10-31 | 111.15 | $111.58 | 5.5M |
| 2023-10-30 | 111.49 | $111.53 | 5.2M |
| 2023-10-27 | 111.92 | $109.85 | 5.2M |
| 2023-10-26 | 112.79 | $109.71 | 7.2M |
| 2023-10-25 | 113.86 | $112.52 | 5.9M |
| 2023-10-24 | 114.52 | $113.41 | 4.7M |
| 2023-10-23 | 115.12 | $112.78 | 6.7M |
| 2023-10-20 | 115.97 | $110.27 | 7.8M |
| 2023-10-19 | 117.50 | $111.41 | 10.9M |
| 2023-10-18 | 119.05 | $114.01 | 11.4M |
| 2023-10-17 | 120.31 | $119.14 | 5.3M |
| 2023-10-16 | 120.70 | $118.66 | 5.9M |
| 2023-10-13 | 121.26 | $118.00 | 6.8M |
| 2023-10-12 | 122.05 | $121.96 | 4.3M |
| 2023-10-11 | 122.14 | $122.88 | 3.6M |
| 2023-10-10 | 122.05 | $122.42 | 5.5M |
| 2023-10-09 | 122.05 | $120.39 | 6.1M |
| 2023-10-06 | 122.48 | $121.98 | 5.1M |
| 2023-10-05 | 122.65 | $120.75 | 4.6M |
| 2023-10-04 | 123.11 | $121.86 | 4.7M |
| 2023-10-03 | 123.41 | $120.43 | 5.7M |
| 2023-10-02 | 124.06 | $123.75 | 4.0M |
| 2023-09-29 | 124.12 | $123.36 | 6.3M |
| 2023-09-28 | 124.26 | $124.19 | 6.8M |
| 2023-09-27 | 124.26 | $123.31 | 4.5M |
| 2023-09-26 | 124.43 | $122.42 | 5.4M |
| 2023-09-25 | 124.82 | $123.92 | 4.9M |
| 2023-09-22 | 124.96 | $122.50 | 5.9M |
| 2023-09-21 | 125.41 | $121.45 | 6.7M |
| 2023-09-20 | 126.15 | $122.76 | 4.6M |
| 2023-09-19 | 126.73 | $124.51 | 7.0M |
| 2023-09-18 | 127.02 | $126.33 | 5.3M |
| 2023-09-15 | 126.97 | $126.41 | 21.4M |
| 2023-09-14 | 126.88 | $127.90 | 7.7M |
| 2023-09-13 | 126.46 | $124.63 | 6.3M |
| 2023-09-12 | 126.64 | $126.94 | 4.1M |
| 2023-09-11 | 126.35 | $127.31 | 4.4M |
| 2023-09-08 | 125.94 | $125.72 | 4.1M |
| 2023-09-07 | 125.77 | $124.14 | 6.1M |
| 2023-09-06 | 125.91 | $125.65 | 5.8M |
| 2023-09-05 | 125.73 | $125.79 | 6.6M |
| 2023-09-01 | 125.49 | $124.60 | 4.9M |
| 2023-08-31 | 125.45 | $124.20 | 5.8M |
| 2023-08-30 | 125.47 | $125.22 | 4.1M |
| 2023-08-29 | 125.27 | $124.43 | 4.2M |
| 2023-08-28 | 125.19 | $122.78 | 3.5M |
| 2023-08-25 | 125.44 | $121.70 | 4.9M |
| 2023-08-24 | 125.93 | $121.06 | 5.7M |
| 2023-08-23 | 126.62 | $123.94 | 4.7M |
| 2023-08-22 | 126.80 | $122.96 | 4.7M |
| 2023-08-21 | 127.19 | $122.08 | 5.9M |
| 2023-08-18 | 127.80 | $122.34 | 11.6M |
| 2023-08-17 | 128.44 | $124.48 | 7.4M |
| 2023-08-16 | 128.69 | $127.81 | 4.0M |
| 2023-08-15 | 128.26 | $128.02 | 4.1M |
| 2023-08-14 | 127.68 | $129.37 | 3.9M |
| 2023-08-11 | 126.68 | $128.25 | 5.4M |
| 2023-08-10 | 125.74 | $128.93 | 6.5M |
| 2023-08-09 | 124.47 | $128.19 | 7.5M |
| 2023-08-08 | 123.13 | $129.04 | 8.3M |
| 2023-08-07 | 121.36 | $129.72 | 12.8M |
| 2023-08-04 | 119.15 | $122.53 | 24.4M |
| 2023-08-03 | 118.07 | $113.60 | 16.5M |
| 2023-08-02 | 118.69 | $115.40 | 7.1M |
| 2023-08-01 | 119.00 | $116.57 | 7.6M |
| 2023-07-31 | 119.11 | $118.83 | 9.2M |
| 2023-07-28 | 118.72 | $120.49 | 4.7M |
| 2023-07-27 | 117.91 | $118.24 | 5.6M |
| 2023-07-26 | 117.42 | $118.33 | 4.2M |
| 2023-07-25 | 116.81 | $117.70 | 6.1M |
| 2023-07-24 | 116.22 | $115.75 | 6.4M |
| 2023-07-21 | 115.92 | $116.93 | 17.5M |
| 2023-07-20 | 115.30 | $116.70 | 6.4M |
| 2023-07-19 | 114.61 | $117.12 | 7.5M |
| 2023-07-18 | 113.71 | $119.26 | 7.7M |
| 2023-07-17 | 112.19 | $117.99 | 6.3M |
| 2023-07-14 | 110.69 | $114.68 | 6.0M |
| 2023-07-13 | 109.62 | $113.38 | 7.8M |
| 2023-07-12 | 108.65 | $111.54 | 7.7M |
| 2023-07-11 | 107.91 | $111.34 | 7.0M |
| 2023-07-10 | 107.08 | $109.15 | 10.0M |
| 2023-07-07 | 106.57 | $105.48 | 6.7M |
| 2023-07-06 | 106.76 | $105.31 | 7.7M |
| 2023-07-05 | 107.01 | $106.96 | 6.9M |
| 2023-07-03 | 106.95 | $108.83 | 4.5M |
| 2023-06-30 | 106.48 | $108.01 | 7.7M |
| 2023-06-29 | 106.10 | $106.24 | 5.6M |
| 2023-06-28 | 106.04 | $106.66 | 6.1M |
| 2023-06-27 | 105.88 | $108.01 | 9.7M |
| 2023-06-26 | 105.40 | $104.63 | 5.7M |
| 2023-06-23 | 105.56 | $104.96 | 8.1M |
| 2023-06-22 | 105.68 | $107.12 | 5.6M |
| 2023-06-21 | 105.35 | $105.75 | 6.1M |
| 2023-06-20 | 105.27 | $105.47 | 7.3M |
| 2023-06-16 | 105.23 | $105.64 | 20.7M |
| 2023-06-15 | 105.15 | $106.87 | 10.0M |
| 2023-06-14 | 104.79 | $104.39 | 5.9M |
| 2023-06-13 | 104.90 | $104.56 | 6.7M |
| 2023-06-12 | 105.00 | $104.21 | 7.9M |
| 2023-06-09 | 105.19 | $104.25 | 8.0M |
| 2023-06-08 | 105.39 | $105.90 | 5.9M |
| 2023-06-07 | 105.29 | $105.77 | 7.9M |
| 2023-06-06 | 105.19 | $108.32 | 7.9M |
| 2023-06-05 | 104.55 | $106.83 | 7.8M |
| 2023-06-02 | 104.11 | $105.03 | 8.2M |
| 2023-06-01 | 103.99 | $102.00 | 8.0M |
| 2023-05-31 | 104.49 | $100.35 | 20.6M |
| 2023-05-30 | 105.42 | $101.15 | 12.1M |
| 2023-05-26 | 106.33 | $103.65 | 11.6M |
| 2023-05-25 | 106.87 | $103.89 | 9.5M |
| 2023-05-24 | 107.43 | $105.03 | 6.8M |
| 2023-05-23 | 107.84 | $105.50 | 7.2M |
| 2023-05-22 | 108.21 | $107.82 | 7.1M |
| 2023-05-19 | 108.14 | $110.61 | 8.6M |
| 2023-05-18 | 107.47 | $111.24 | 8.4M |
| 2023-05-17 | 106.55 | $107.87 | 7.4M |
| 2023-05-16 | 106.18 | $105.85 | 5.6M |
| 2023-05-15 | 106.19 | $105.84 | 5.0M |
| 2023-05-12 | 106.19 | $105.23 | 5.5M |
| 2023-05-11 | 106.31 | $106.26 | 5.3M |
| 2023-05-10 | 106.23 | $105.84 | 10.3M |
| 2023-05-09 | 106.23 | $105.40 | 8.5M |
| 2023-05-08 | 106.31 | $105.58 | 8.6M |
| 2023-05-05 | 106.36 | $102.77 | 19.7M |
| 2023-05-04 | 107.01 | $104.14 | 12.2M |
| 2023-05-03 | 107.47 | $105.85 | 10.0M |
| 2023-05-02 | 107.63 | $108.64 | 7.3M |
| 2023-05-01 | 107.21 | $107.64 | 6.3M |
| 2023-04-28 | 106.94 | $107.45 | 7.4M |
| 2023-04-27 | 106.64 | $105.58 | 9.4M |
| 2023-04-26 | 106.69 | $103.89 | 8.9M |
| 2023-04-25 | 107.09 | $105.80 | 7.1M |
| 2023-04-24 | 107.14 | $107.19 | 6.1M |
| 2023-04-21 | 106.90 | $107.49 | 5.3M |
| 2023-04-20 | 106.54 | $106.43 | 6.2M |
| 2023-04-19 | 106.34 | $107.05 | 5.0M |
| 2023-04-18 | 105.96 | $107.87 | 6.1M |
| 2023-04-17 | 105.33 | $107.04 | 4.4M |
| 2023-04-14 | 104.77 | $105.99 | 4.6M |
| 2023-04-13 | 104.34 | $105.19 | 8.4M |
| 2023-04-12 | 103.99 | $101.89 | 6.9M |
| 2023-04-11 | 104.28 | $102.66 | 5.9M |
| 2023-04-10 | 104.44 | $102.90 | 5.1M |
| 2023-04-06 | 104.56 | $103.35 | 6.8M |
| 2023-04-05 | 104.60 | $104.62 | 6.5M |
| 2023-04-04 | 104.36 | $105.53 | 6.5M |
| 2023-04-03 | 103.89 | $106.61 | 5.6M |
| 2023-03-31 | 103.10 | $106.10 | 9.1M |
| 2023-03-30 | 102.28 | $104.39 | 6.6M |
| 2023-03-29 | 101.69 | $102.87 | 5.9M |
| 2023-03-28 | 101.31 | $101.80 | 5.9M |
| 2023-03-27 | 101.09 | $100.33 | 6.2M |
| 2023-03-24 | 101.14 | $99.97 | 8.2M |
| 2023-03-23 | 101.26 | $101.55 | 8.8M |
| 2023-03-22 | 101.07 | $102.33 | 6.8M |
| 2023-03-21 | 100.68 | $102.85 | 7.1M |
| 2023-03-20 | 100.11 | $99.75 | 8.1M |
| 2023-03-17 | 100.09 | $97.63 | 20.0M |
| 2023-03-16 | 100.51 | $97.60 | 8.4M |
| 2023-03-15 | 101.00 | $96.63 | 10.6M |
| 2023-03-14 | 101.77 | $99.03 | 9.5M |
| 2023-03-13 | 102.14 | $97.56 | 10.5M |
| 2023-03-10 | 102.87 | $99.22 | 9.6M |
| 2023-03-09 | 103.36 | $100.22 | 8.2M |
| 2023-03-08 | 103.70 | $103.31 | 5.3M |
| 2023-03-07 | 103.42 | $103.16 | 7.4M |
| 2023-03-06 | 103.11 | $104.54 | 11.2M |
| 2023-03-03 | 102.44 | $104.82 | 10.5M |
| 2023-03-02 | 101.59 | $103.11 | 8.2M |
| 2023-03-01 | 100.94 | $102.09 | 8.2M |
| 2023-02-28 | 100.39 | $100.96 | 8.5M |
| 2023-02-27 | 99.98 | $100.84 | 9.1M |
| 2023-02-24 | 99.51 | $98.10 | 14.1M |
| 2023-02-23 | 99.53 | $97.06 | 10.5M |
| 2023-02-22 | 99.75 | $97.07 | 4.2M |
| 2023-02-21 | 100.00 | $97.02 | 5.6M |
| 2023-02-17 | 100.27 | $98.48 | 7.2M |
| 2023-02-16 | 100.26 | $99.73 | 8.5M |
| 2023-02-15 | 99.97 | $100.66 | 7.5M |
| 2023-02-14 | 99.41 | $98.84 | 6.6M |
| 2023-02-13 | 99.13 | $96.92 | 6.7M |
| 2023-02-10 | 99.19 | $93.93 | 14.2M |
| 2023-02-09 | 99.86 | $97.44 | 8.7M |
| 2023-02-08 | 99.88 | $97.00 | 8.8M |
| 2023-02-07 | 99.97 | $99.49 | 10.7M |
| 2023-02-06 | 99.52 | $98.80 | 6.2M |
| 2023-02-03 | 99.11 | $98.20 | 7.2M |
| 2023-02-02 | 98.74 | $98.19 | 8.7M |
| 2023-02-01 | 98.28 | $97.83 | 10.3M |
| 2023-01-31 | 97.80 | $97.36 | 8.5M |
| 2023-01-30 | 97.30 | $97.48 | 7.9M |
| 2023-01-27 | 96.67 | $98.58 | 7.5M |
| 2023-01-26 | 95.69 | $97.25 | 6.0M |
| 2023-01-25 | 94.79 | $95.63 | 7.6M |
| 2023-01-24 | 94.06 | $96.09 | 5.9M |
| 2023-01-23 | 93.10 | $96.06 | 8.5M |
| 2023-01-20 | 91.96 | $93.77 | 7.6M |
| 2023-01-19 | 91.09 | $92.62 | 7.1M |
| 2023-01-18 | 90.30 | $91.86 | 7.7M |
| 2023-01-17 | 89.52 | $93.36 | 8.6M |
| 2023-01-13 | 88.29 | $92.05 | 7.3M |
| 2023-01-12 | 87.11 | $90.27 | 7.3M |
| 2023-01-11 | 86.09 | $88.99 | 7.2M |
| 2023-01-10 | 85.17 | $88.84 | 5.4M |
| 2023-01-09 | 84.12 | $88.34 | 6.8M |
| 2023-01-06 | 83.00 | $87.17 | 8.8M |
| 2023-01-05 | 81.93 | $85.80 | 9.4M |
| 2023-01-04 | 80.96 | $84.42 | 9.2M |
| 2023-01-03 | 80.13 | $81.29 | 6.7M |
| 2022-12-30 | 79.83 | $80.61 | 4.9M |
| 2022-12-29 | 79.61 | $80.14 | 5.2M |
| 2022-12-28 | 79.46 | $78.35 | 6.0M |
| 2022-12-27 | 79.65 | $79.93 | 5.8M |
| 2022-12-23 | 79.54 | $78.86 | 3.9M |
| 2022-12-22 | 79.64 | $77.32 | 6.3M |
| 2022-12-21 | 80.08 | $78.84 | 6.3M |
| 2022-12-20 | 80.26 | $78.34 | 6.1M |
| 2022-12-19 | 80.57 | $77.26 | 7.0M |
| 2022-12-16 | 81.15 | $77.54 | 20.2M |
| 2022-12-15 | 81.76 | $78.63 | 8.6M |
| 2022-12-14 | 82.23 | $80.27 | 10.0M |
| 2022-12-13 | 82.42 | $81.91 | 10.5M |
| 2022-12-12 | 82.27 | $83.20 | 8.4M |
| 2022-12-09 | 81.83 | $80.80 | 6.1M |
| 2022-12-08 | 81.80 | $80.43 | 7.9M |
| 2022-12-07 | 81.83 | $78.22 | 10.4M |
| 2022-12-06 | 82.32 | $81.69 | 6.6M |
| 2022-12-05 | 82.15 | $82.26 | 7.0M |
| 2022-12-02 | 81.81 | $83.42 | 6.8M |
| 2022-12-01 | 81.15 | $82.41 | 7.3M |
| 2022-11-30 | 80.59 | $83.18 | 11.1M |
| 2022-11-29 | 79.76 | $80.69 | 7.1M |
| 2022-11-28 | 79.31 | $79.40 | 8.3M |
| 2022-11-25 | 79.05 | $79.39 | 4.2M |
| 2022-11-23 | 78.74 | $78.78 | 6.4M |
| 2022-11-22 | 78.49 | $77.88 | 8.2M |
| 2022-11-21 | 78.38 | $76.78 | 7.0M |
| 2022-11-18 | 78.47 | $77.61 | 7.7M |
| 2022-11-17 | 78.38 | $77.63 | 12.4M |
| 2022-11-16 | 78.27 | $80.55 | 7.6M |
| 2022-11-15 | 77.50 | $80.08 | 10.3M |
| 2022-11-14 | 76.71 | $79.17 | 10.4M |
| 2022-11-11 | 75.96 | $80.63 | 11.1M |
| 2022-11-10 | 74.78 | $77.86 | 12.9M |
| 2022-11-09 | 73.98 | $74.63 | 9.0M |
| 2022-11-08 | 73.73 | $74.37 | 7.9M |
| 2022-11-07 | 73.48 | $73.35 | 10.8M |
| 2022-11-04 | 73.41 | $74.98 | 11.0M |
| 2022-11-03 | 72.98 | $73.03 | 18.6M |
| 2022-11-02 | 72.89 | $71.13 | 15.2M |
| 2022-11-01 | 73.17 | $75.58 | 8.7M |
| 2022-10-31 | 72.56 | $74.78 | 9.0M |
| 2022-10-28 | 72.02 | $74.87 | 11.5M |
| 2022-10-27 | 71.36 | $73.35 | 9.4M |
| 2022-10-26 | 70.93 | $74.06 | 9.4M |
| 2022-10-25 | 70.27 | $74.98 | 8.1M |
| 2022-10-24 | 69.31 | $72.34 | 7.9M |
| 2022-10-21 | 68.76 | $72.91 | 7.7M |
| 2022-10-20 | 68.01 | $70.94 | 8.6M |
| 2022-10-19 | 67.56 | $70.87 | 7.8M |
| 2022-10-18 | 67.07 | $70.96 | 9.2M |
| 2022-10-17 | 66.49 | $69.90 | 8.0M |
| 2022-10-14 | 66.05 | $66.82 | 9.7M |
| 2022-10-13 | 66.20 | $67.69 | 11.9M |
| 2022-10-12 | 66.22 | $67.02 | 7.3M |
| 2022-10-11 | 66.39 | $65.38 | 7.6M |
| 2022-10-10 | 66.96 | $66.85 | 7.0M |
| 2022-10-07 | 67.32 | $67.41 | 11.1M |
| 2022-10-06 | 67.64 | $68.39 | 9.3M |
| 2022-10-05 | 67.82 | $69.07 | 8.8M |
| 2022-10-04 | 67.91 | $70.36 | 11.7M |
| 2022-10-03 | 67.76 | $67.16 | 9.7M |
| 2022-09-30 | 68.27 | $65.73 | 12.5M |
| 2022-09-29 | 69.19 | $67.16 | 8.6M |
| 2022-09-28 | 69.98 | $69.08 | 9.5M |
| 2022-09-27 | 70.50 | $66.77 | 10.0M |
| 2022-09-26 | 71.60 | $66.77 | 11.2M |
| 2022-09-23 | 72.90 | $66.80 | 15.7M |
| 2022-09-22 | 74.42 | $68.82 | 14.5M |
| 2022-09-21 | 75.76 | $72.27 | 9.3M |
| 2022-09-20 | 76.59 | $75.87 | 7.8M |
| 2022-09-19 | 76.80 | $76.12 | 6.7M |
| 2022-09-16 | 76.99 | $75.06 | 19.8M |
| 2022-09-15 | 77.44 | $78.27 | 9.5M |
| 2022-09-14 | 77.29 | $78.70 | 7.6M |
| 2022-09-13 | 77.03 | $76.83 | 9.9M |
| 2022-09-12 | 77.11 | $80.53 | 10.3M |
| 2022-09-09 | 76.44 | $79.24 | 13.2M |
| 2022-09-08 | 75.93 | $76.24 | 11.5M |
| 2022-09-07 | 75.98 | $74.90 | 9.9M |
| 2022-09-06 | 76.33 | $72.59 | 8.5M |
| 2022-09-02 | 77.22 | $73.52 | 8.4M |
| 2022-09-01 | 78.07 | $74.10 | 14.4M |
| 2022-08-31 | 78.93 | $75.03 | 9.7M |
| 2022-08-30 | 79.72 | $75.21 | 8.1M |
| 2022-08-29 | 80.61 | $75.95 | 8.0M |
| 2022-08-26 | 81.48 | $76.44 | 9.6M |
| 2022-08-25 | 82.37 | $80.34 | 6.3M |
| 2022-08-24 | 82.58 | $79.64 | 5.7M |
| 2022-08-23 | 82.95 | $79.71 | 8.1M |
| 2022-08-22 | 83.36 | $78.91 | 11.6M |
| 2022-08-19 | 83.98 | $83.48 | 5.9M |
| 2022-08-18 | 83.73 | $85.79 | 5.4M |
| 2022-08-17 | 82.93 | $85.19 | 6.4M |
| 2022-08-16 | 82.11 | $86.05 | 6.6M |
| 2022-08-15 | 80.96 | $85.19 | 9.4M |
| 2022-08-12 | 79.79 | $84.84 | 8.2M |
| 2022-08-11 | 78.50 | $82.55 | 9.5M |
| 2022-08-10 | 77.47 | $80.95 | 11.6M |
| 2022-08-09 | 76.61 | $78.29 | 7.5M |
| 2022-08-08 | 76.16 | $78.23 | 8.7M |
| 2022-08-05 | 75.66 | $77.00 | 9.6M |
| 2022-08-04 | 75.33 | $77.89 | 20.1M |
| 2022-08-03 | 74.76 | $78.66 | 15.3M |
| 2022-08-02 | 73.93 | $78.25 | 11.0M |
| 2022-08-01 | 73.06 | $76.27 | 10.2M |
| 2022-07-29 | 72.47 | $77.43 | 10.0M |
| 2022-07-28 | 71.55 | $76.52 | 8.0M |
| 2022-07-27 | 70.68 | $75.10 | 10.2M |
| 2022-07-26 | 69.98 | $71.83 | 7.5M |
| 2022-07-25 | 69.87 | $73.39 | 8.5M |
| 2022-07-22 | 69.43 | $72.40 | 7.7M |
| 2022-07-21 | 69.15 | $73.18 | 8.4M |
| 2022-07-20 | 68.67 | $73.39 | 11.9M |
| 2022-07-19 | 68.10 | $73.39 | 11.2M |
| 2022-07-18 | 67.45 | $69.55 | 11.1M |
| 2022-07-15 | 67.54 | $67.94 | 12.0M |
| 2022-07-14 | 68.01 | $66.96 | 13.4M |
| 2022-07-13 | 68.79 | $69.52 | 7.2M |
| 2022-07-12 | 69.18 | $69.53 | 8.1M |
| 2022-07-11 | 69.66 | $68.98 | 8.9M |
| 2022-07-08 | 70.36 | $70.78 | 5.8M |
| 2022-07-07 | 70.82 | $71.44 | 8.4M |
| 2022-07-06 | 71.24 | $70.03 | 9.7M |
| 2022-07-05 | 72.05 | $71.52 | 13.1M |
| 2022-07-01 | 72.72 | $70.72 | 8.9M |
| 2022-06-30 | 73.68 | $69.96 | 16.0M |
| 2022-06-29 | 74.98 | $72.41 | 10.6M |
| 2022-06-28 | 76.00 | $73.54 | 10.1M |
| 2022-06-27 | 76.97 | $75.85 | 8.6M |
| 2022-06-24 | 77.62 | $77.24 | 12.7M |
| 2022-06-23 | 78.12 | $73.40 | 15.1M |
| 2022-06-22 | 79.52 | $75.59 | 11.0M |
| 2022-06-21 | 80.70 | $77.49 | 15.1M |
| 2022-06-17 | 81.68 | $76.27 | 14.1M |
| 2022-06-16 | 83.10 | $73.85 | 13.8M |
| 2022-06-15 | 85.26 | $78.93 | 9.5M |
| 2022-06-14 | 86.70 | $78.06 | 14.5M |
| 2022-06-13 | 88.56 | $79.17 | 18.2M |
| 2022-06-10 | 90.49 | $84.20 | 10.8M |
| 2022-06-09 | 91.65 | $91.11 | 9.3M |
| 2022-06-08 | 91.54 | $93.83 | 6.7M |
| 2022-06-07 | 90.83 | $93.07 | 5.9M |
| 2022-06-06 | 90.15 | $93.89 | 5.2M |
| 2022-06-03 | 89.18 | $93.43 | 7.7M |
| 2022-06-02 | 88.14 | $94.89 | 12.0M |
| 2022-06-01 | 86.62 | $89.54 | 6.5M |
| 2022-05-31 | 85.99 | $89.74 | 12.6M |
| 2022-05-27 | 85.21 | $90.64 | 7.7M |
| 2022-05-26 | 84.13 | $88.86 | 7.6M |
| 2022-05-25 | 83.25 | $85.89 | 8.9M |
| 2022-05-24 | 82.86 | $82.00 | 8.5M |
| 2022-05-23 | 83.23 | $84.27 | 7.4M |
| 2022-05-20 | 83.20 | $84.64 | 10.8M |
| 2022-05-19 | 83.09 | $84.14 | 9.7M |
| 2022-05-18 | 83.09 | $82.02 | 9.0M |
| 2022-05-17 | 83.54 | $85.86 | 10.2M |
| 2022-05-16 | 83.26 | $81.84 | 7.2M |
| 2022-05-13 | 83.80 | $84.08 | 7.6M |
| 2022-05-12 | 83.97 | $82.12 | 10.9M |
| 2022-05-11 | 84.59 | $82.89 | 11.5M |
| 2022-05-10 | 85.15 | $81.80 | 12.3M |
| 2022-05-09 | 86.04 | $80.94 | 16.8M |
| 2022-05-06 | 87.27 | $87.77 | 17.3M |
| 2022-05-05 | 87.26 | $86.88 | 26.0M |
| 2022-05-04 | 87.43 | $84.13 | 21.8M |
| 2022-05-03 | 88.23 | $84.24 | 15.5M |
| 2022-05-02 | 89.12 | $87.72 | 14.9M |
| 2022-04-29 | 89.43 | $88.41 | 11.8M |
| 2022-04-28 | 89.65 | $92.71 | 12.1M |
| 2022-04-27 | 88.99 | $90.36 | 11.6M |
| 2022-04-26 | 88.72 | $86.40 | 11.1M |
| 2022-04-25 | 89.25 | $89.84 | 10.5M |
| 2022-04-22 | 89.14 | $88.55 | 7.5M |
| 2022-04-21 | 89.28 | $89.57 | 9.7M |
| 2022-04-20 | 89.23 | $90.07 | 6.6M |
| 2022-04-19 | 89.07 | $89.58 | 8.5M |
| 2022-04-18 | 88.98 | $87.97 | 8.2M |
| 2022-04-14 | 89.22 | $89.09 | 10.1M |
| 2022-04-13 | 89.27 | $90.40 | 8.2M |
| 2022-04-12 | 89.05 | $87.26 | 7.0M |
| 2022-04-11 | 89.46 | $86.77 | 6.3M |
| 2022-04-08 | 90.03 | $86.70 | 7.5M |
| 2022-04-07 | 90.71 | $88.53 | 7.5M |
| 2022-04-06 | 91.11 | $88.89 | 10.6M |
| 2022-04-05 | 91.50 | $91.92 | 8.9M |
| 2022-04-04 | 91.30 | $95.00 | 7.3M |
| 2022-04-01 | 90.42 | $94.71 | 7.1M |
| 2022-03-31 | 89.46 | $93.94 | 8.9M |
| 2022-03-30 | 88.51 | $93.12 | 6.2M |
| 2022-03-29 | 87.57 | $94.88 | 13.4M |
| 2022-03-28 | 86.12 | $91.07 | 6.6M |
| 2022-03-25 | 85.25 | $89.92 | 6.2M |
| 2022-03-24 | 84.49 | $90.48 | 8.5M |
| 2022-03-23 | 83.50 | $86.39 | 7.3M |
| 2022-03-22 | 83.23 | $88.08 | 6.8M |
| 2022-03-21 | 82.59 | $86.46 | 7.8M |
| 2022-03-18 | 82.20 | $87.45 | 12.7M |
| 2022-03-17 | 81.56 | $86.45 | 9.8M |
| 2022-03-16 | 81.06 | $88.10 | 18.5M |
| 2022-03-15 | 80.16 | $83.21 | 11.9M |
| 2022-03-14 | 80.18 | $80.00 | 10.6M |
| 2022-03-11 | 80.91 | $80.70 | 9.0M |
| 2022-03-10 | 81.65 | $81.21 | 16.0M |
| 2022-03-09 | 82.44 | $81.42 | 19.4M |
| 2022-03-08 | 83.34 | $75.98 | 30.2M |
| 2022-03-07 | 85.56 | $72.69 | 27.2M |
| 2022-03-04 | 88.86 | $79.40 | 18.7M |
| 2022-03-03 | 91.30 | $84.08 | 11.2M |
| 2022-03-02 | 93.17 | $86.54 | 14.5M |
| 2022-03-01 | 94.83 | $82.88 | 20.9M |
| 2022-02-28 | 97.53 | $86.89 | 20.4M |
| 2022-02-25 | 99.83 | $91.26 | 13.7M |
| 2022-02-24 | 101.58 | $91.80 | 38.0M |
| 2022-02-23 | 103.49 | $98.79 | 13.0M |
| 2022-02-22 | 104.21 | $100.73 | 12.8M |
| 2022-02-18 | 104.63 | $104.66 | 8.2M |
| 2022-02-17 | 104.27 | $104.96 | 8.3M |
| 2022-02-16 | 103.78 | $108.13 | 12.7M |
| 2022-02-15 | 102.52 | $105.41 | 11.4M |
| 2022-02-14 | 101.61 | $101.83 | 11.3M |
| 2022-02-11 | 101.30 | $101.20 | 14.9M |
| 2022-02-10 | 101.06 | $105.14 | 11.8M |
| 2022-02-09 | 99.94 | $105.08 | 17.3M |
| 2022-02-08 | 98.64 | $101.66 | 11.2M |
| 2022-02-07 | 97.84 | $99.32 | 10.8M |
| 2022-02-04 | 97.40 | $97.72 | 7.8M |
| 2022-02-03 | 97.23 | $97.50 | 11.5M |
| 2022-02-02 | 97.06 | $97.64 | 9.2M |
| 2022-02-01 | 96.83 | $98.63 | 9.2M |
| 2022-01-31 | 96.36 | $98.25 | 9.5M |
| 2022-01-28 | 95.88 | $96.52 | 7.6M |
| 2022-01-27 | 95.69 | $94.39 | 8.3M |
| 2022-01-26 | 95.91 | $94.83 | 11.0M |
| 2022-01-25 | 96.08 | $93.16 | 11.3M |
| 2022-01-24 | 96.61 | $93.98 | 14.6M |
| 2022-01-21 | 97.06 | $93.83 | 14.6M |
| 2022-01-20 | 97.60 | $97.35 | 14.0M |
| 2022-01-19 | 97.48 | $95.08 | 6.8M |
| 2022-01-18 | 97.81 | $95.37 | 8.8M |
| 2022-01-14 | 98.12 | $98.04 | 6.9M |
| 2022-01-13 | 97.90 | $98.36 | 6.3M |
| 2022-01-12 | 97.57 | $97.44 | 7.0M |
| 2022-01-11 | 97.38 | $98.78 | 7.2M |
| 2022-01-10 | 96.85 | $97.06 | 8.2M |
| 2022-01-07 | 96.60 | $97.38 | 5.7M |
| 2022-01-06 | 96.22 | $97.20 | 6.2M |
| 2022-01-05 | 95.82 | $96.53 | 6.4M |
| 2022-01-04 | 95.48 | $98.60 | 9.5M |
| 2022-01-03 | 94.64 | $98.46 | 9.7M |
| 2021-12-31 | 93.69 | $95.97 | 4.6M |
| 2021-12-30 | 93.10 | $95.84 | 4.9M |
| 2021-12-29 | 92.44 | $95.39 | 2.6M |
| 2021-12-28 | 91.77 | $95.48 | 3.7M |
| 2021-12-27 | 90.98 | $95.78 | 4.1M |
| 2021-12-23 | 89.99 | $96.09 | 4.7M |
| 2021-12-22 | 88.78 | $95.41 | 8.2M |
| 2021-12-21 | 87.53 | $94.63 | 13.9M |
| 2021-12-20 | 86.26 | $88.35 | 8.3M |
| 2021-12-17 | 86.11 | $88.42 | 12.3M |
| 2021-12-16 | 85.95 | $86.60 | 13.1M |
| 2021-12-15 | 86.16 | $85.22 | 10.9M |
| 2021-12-14 | 86.71 | $85.00 | 9.8M |
| 2021-12-13 | 87.41 | $85.98 | 9.8M |
| 2021-12-10 | 88.03 | $89.45 | 7.8M |
| 2021-12-09 | 88.04 | $90.70 | 6.0M |
| 2021-12-08 | 87.81 | $92.29 | 9.4M |
| 2021-12-07 | 87.22 | $89.80 | 10.1M |
| 2021-12-06 | 87.08 | $89.09 | 14.3M |
| 2021-12-03 | 87.08 | $84.58 | 10.2M |
| 2021-12-02 | 88.06 | $86.88 | 13.3M |
| 2021-12-01 | 88.74 | $82.68 | 14.3M |
| 2021-11-30 | 90.42 | $84.07 | 16.5M |
| 2021-11-29 | 92.11 | $87.28 | 11.3M |
| 2021-11-26 | 93.40 | $86.22 | 18.0M |
| 2021-11-24 | 95.13 | $92.92 | 7.4M |
| 2021-11-23 | 95.74 | $93.65 | 6.4M |
| 2021-11-22 | 96.30 | $91.89 | 9.3M |
| 2021-11-19 | 97.32 | $93.60 | 12.1M |
| 2021-11-18 | 98.15 | $95.04 | 8.5M |
| 2021-11-17 | 98.81 | $94.66 | 11.4M |
| 2021-11-16 | 99.65 | $95.21 | 10.8M |
| 2021-11-15 | 100.51 | $96.20 | 8.4M |
| 2021-11-12 | 101.29 | $98.07 | 7.9M |
| 2021-11-11 | 101.80 | $99.16 | 8.6M |
| 2021-11-10 | 102.15 | $102.79 | 9.2M |
| 2021-11-09 | 101.77 | $105.93 | 10.2M |
| 2021-11-08 | 100.67 | $105.59 | 12.4M |
| 2021-11-05 | 99.44 | $104.76 | 18.9M |
| 2021-11-04 | 98.19 | $97.48 | 13.3M |
| 2021-11-03 | 98.27 | $97.41 | 9.0M |
| 2021-11-02 | 98.38 | $98.15 | 6.8M |
| 2021-11-01 | 98.33 | $99.59 | 7.2M |
| 2021-10-29 | 97.98 | $96.83 | 5.4M |
| 2021-10-28 | 98.14 | $97.19 | 3.7M |
| 2021-10-27 | 98.25 | $97.12 | 4.9M |
| 2021-10-26 | 98.39 | $97.72 | 4.4M |
| 2021-10-25 | 98.42 | $96.52 | 3.6M |
| 2021-10-22 | 98.70 | $95.78 | 4.0M |
| 2021-10-21 | 99.17 | $96.45 | 5.3M |
| 2021-10-20 | 99.57 | $95.37 | 10.2M |
| 2021-10-19 | 100.25 | $98.52 | 6.9M |
| 2021-10-18 | 100.37 | $100.09 | 5.2M |
| 2021-10-15 | 100.15 | $101.53 | 5.8M |
| 2021-10-14 | 99.59 | $99.85 | 7.0M |
| 2021-10-13 | 99.28 | $98.50 | 4.5M |
| 2021-10-12 | 99.19 | $98.59 | 5.5M |
| 2021-10-11 | 99.05 | $98.70 | 3.8M |
| 2021-10-08 | 98.85 | $98.97 | 4.1M |
| 2021-10-07 | 98.55 | $98.76 | 3.9M |
| 2021-10-06 | 98.24 | $97.93 | 6.0M |
| 2021-10-05 | 98.03 | $97.29 | 6.7M |
| 2021-10-04 | 97.91 | $98.38 | 6.4M |
| 2021-10-01 | 97.53 | $98.23 | 7.7M |
| 2021-09-30 | 97.11 | $94.95 | 7.8M |
| 2021-09-29 | 97.30 | $95.11 | 7.4M |
| 2021-09-28 | 97.46 | $97.31 | 7.7M |
| 2021-09-27 | 97.18 | $99.06 | 8.0M |
| 2021-09-24 | 96.46 | $99.65 | 7.5M |
| 2021-09-23 | 95.50 | $99.02 | 10.5M |
| 2021-09-22 | 94.49 | $96.24 | 10.4M |
| 2021-09-21 | 93.90 | $93.02 | 5.3M |
| 2021-09-20 | 93.88 | $93.63 | 7.8M |
| 2021-09-17 | 93.72 | $93.01 | 9.2M |
| 2021-09-16 | 93.65 | $93.80 | 6.1M |
| 2021-09-15 | 93.39 | $95.04 | 6.2M |
| 2021-09-14 | 92.82 | $93.15 | 4.3M |
| 2021-09-13 | 92.55 | $92.88 | 5.8M |
| 2021-09-10 | 92.28 | $92.19 | 6.1M |
| 2021-09-09 | 92.10 | $92.75 | 5.6M |
| 2021-09-08 | 91.76 | $92.64 | 6.6M |
| 2021-09-07 | 91.38 | $93.54 | 6.0M |
| 2021-09-03 | 90.75 | $92.18 | 4.9M |
| 2021-09-02 | 90.29 | $92.02 | 5.8M |
| 2021-09-01 | 89.78 | $91.47 | 8.1M |
| 2021-08-31 | 89.31 | $91.99 | 9.7M |
| 2021-08-30 | 88.64 | $91.11 | 6.1M |
| 2021-08-27 | 88.04 | $92.22 | 6.0M |
| 2021-08-26 | 87.12 | $91.07 | 7.3M |
| 2021-08-25 | 86.28 | $90.55 | 8.5M |
| 2021-08-24 | 85.43 | $89.32 | 11.5M |
| 2021-08-23 | 84.70 | $85.49 | 12.3M |
| 2021-08-20 | 84.67 | $82.99 | 8.8M |
| 2021-08-19 | 85.16 | $83.03 | 8.7M |
| 2021-08-18 | 85.74 | $83.45 | 7.5M |
| 2021-08-17 | 86.32 | $84.53 | 7.1M |
| 2021-08-16 | 86.77 | $85.24 | 10.4M |
| 2021-08-13 | 87.15 | $88.14 | 5.7M |
| 2021-08-12 | 86.97 | $87.73 | 5.2M |
| 2021-08-11 | 86.86 | $88.01 | 5.6M |
| 2021-08-10 | 86.68 | $88.02 | 6.9M |
| 2021-08-09 | 86.47 | $86.31 | 6.9M |
| 2021-08-06 | 86.59 | $87.32 | 11.4M |
| 2021-08-05 | 86.52 | $88.31 | 11.0M |
| 2021-08-04 | 86.23 | $83.43 | 9.8M |
| 2021-08-03 | 86.93 | $85.57 | 6.7M |
| 2021-08-02 | 87.30 | $86.84 | 6.3M |
| 2021-07-30 | 87.46 | $87.13 | 6.9M |
| 2021-07-29 | 87.59 | $88.57 | 7.1M |
| 2021-07-28 | 87.44 | $89.05 | 7.6M |
| 2021-07-27 | 87.17 | $89.85 | 7.8M |
| 2021-07-26 | 86.69 | $89.23 | 6.3M |
| 2021-07-23 | 86.27 | $88.10 | 5.4M |
| 2021-07-22 | 86.02 | $87.78 | 6.2M |
| 2021-07-21 | 85.82 | $87.76 | 6.8M |
| 2021-07-20 | 85.59 | $85.22 | 7.9M |
| 2021-07-19 | 85.87 | $82.70 | 11.4M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
182.39
2026-07-17
Close Price
$181.68
Vol: 7.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
65.49
Average
139.70
Maximum
230.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 182.39 | $181.68 | 7.2M |
| 2026-07-16 | 182.03 | $184.61 | 5.9M |
| 2026-07-15 | 180.62 | $182.80 | 6.8M |
| 2026-07-14 | 179.43 | $174.85 | 5.4M |
| 2026-07-13 | 180.46 | $175.80 | 5.1M |
| 2026-07-10 | 181.36 | $178.39 | 4.0M |
| 2026-07-09 | 181.58 | $175.52 | 4.6M |
| 2026-07-08 | 182.70 | $174.29 | 5.0M |
| 2026-07-07 | 184.37 | $181.95 | 5.4M |
| 2026-07-06 | 183.90 | $181.03 | 7.4M |
| 2026-07-02 | 183.53 | $184.56 | 14.2M |
| 2026-07-01 | 181.86 | $182.64 | 7.1M |
| 2026-06-30 | 180.35 | $178.24 | 6.6M |
| 2026-06-29 | 179.82 | $182.41 | 8.5M |
| 2026-06-26 | 177.77 | $181.46 | 12.7M |
| 2026-06-25 | 175.51 | $177.05 | 10.8M |
| 2026-06-24 | 174.08 | $181.25 | 14.0M |
| 2026-06-23 | 170.96 | $168.94 | 9.2M |
| 2026-06-22 | 171.02 | $167.77 | 8.3M |
| 2026-06-18 | 171.41 | $171.78 | 18.4M |
| 2026-06-17 | 170.59 | $171.63 | 5.9M |
| 2026-06-16 | 169.60 | $175.72 | 7.4M |
| 2026-06-15 | 167.06 | $174.64 | 9.5M |
| 2026-06-12 | 164.30 | $164.94 | 6.5M |
| 2026-06-11 | 164.00 | $163.59 | 8.1M |
| 2026-06-10 | 164.07 | $160.64 | 6.8M |
| 2026-06-09 | 165.09 | $163.99 | 8.2M |
| 2026-06-08 | 165.27 | $162.30 | 6.6M |
| 2026-06-05 | 166.02 | $165.84 | 7.8M |
| 2026-06-04 | 165.81 | $167.49 | 6.7M |
| 2026-06-03 | 165.03 | $164.78 | 7.0M |
| 2026-06-02 | 164.94 | $167.21 | 7.0M |
| 2026-06-01 | 164.05 | $169.25 | 6.6M |
| 2026-05-29 | 162.35 | $167.43 | 8.5M |
| 2026-05-28 | 160.86 | $169.82 | 7.3M |
| 2026-05-27 | 158.34 | $168.37 | 9.9M |
| 2026-05-26 | 155.77 | $163.30 | 6.4M |
| 2026-05-22 | 154.33 | $161.06 | 7.4M |
| 2026-05-21 | 153.37 | $159.68 | 7.5M |
| 2026-05-20 | 152.74 | $156.95 | 8.1M |
| 2026-05-19 | 152.95 | $154.54 | 8.4M |
| 2026-05-18 | 154.09 | $155.07 | 7.0M |
| 2026-05-15 | 155.42 | $154.13 | 6.8M |
| 2026-05-14 | 157.46 | $154.48 | 5.7M |
| 2026-05-13 | 159.94 | $155.03 | 6.8M |
| 2026-05-12 | 162.88 | $160.56 | 6.9M |
| 2026-05-11 | 164.80 | $157.80 | 10.5M |
| 2026-05-08 | 168.08 | $165.93 | 8.9M |
| 2026-05-07 | 169.56 | $171.28 | 8.1M |
| 2026-05-06 | 169.71 | $168.32 | 9.0M |
| 2026-05-05 | 170.89 | $167.63 | 8.0M |
| 2026-05-04 | 172.58 | $165.58 | 5.6M |
| 2026-05-01 | 175.31 | $169.63 | 5.4M |
| 2026-04-30 | 177.38 | $168.36 | 8.6M |
| 2026-04-29 | 180.30 | $173.98 | 12.3M |
| 2026-04-28 | 182.06 | $173.38 | 10.9M |
| 2026-04-27 | 184.36 | $177.52 | 5.7M |
| 2026-04-24 | 185.80 | $180.25 | 6.3M |
| 2026-04-23 | 186.62 | $176.75 | 6.0M |
| 2026-04-22 | 188.66 | $179.40 | 9.4M |
| 2026-04-21 | 190.21 | $190.86 | 4.3M |
| 2026-04-20 | 188.37 | $192.03 | 5.4M |
| 2026-04-17 | 185.66 | $192.01 | 7.9M |
| 2026-04-16 | 182.28 | $184.56 | 5.9M |
| 2026-04-15 | 180.45 | $185.69 | 5.9M |
| 2026-04-14 | 177.81 | $181.12 | 5.5M |
| 2026-04-13 | 175.99 | $177.25 | 5.8M |
| 2026-04-10 | 174.96 | $173.46 | 5.1M |
| 2026-04-09 | 174.88 | $176.60 | 7.2M |
| 2026-04-08 | 173.77 | $181.00 | 8.9M |
| 2026-04-07 | 171.01 | $173.41 | 9.1M |
| 2026-04-06 | 170.04 | $176.19 | 8.2M |
| 2026-04-02 | 168.00 | $167.77 | 5.9M |
| 2026-04-01 | 168.19 | $167.38 | 8.8M |
| 2026-03-31 | 168.57 | $168.41 | 9.5M |
| 2026-03-30 | 168.73 | $164.70 | 10.2M |
| 2026-03-27 | 170.12 | $162.49 | 9.0M |
| 2026-03-26 | 172.53 | $168.55 | 8.1M |
| 2026-03-25 | 173.55 | $169.51 | 6.2M |
| 2026-03-24 | 174.49 | $171.63 | 8.6M |
| 2026-03-23 | 174.95 | $175.87 | 8.3M |
| 2026-03-20 | 174.17 | $172.96 | 11.9M |
| 2026-03-19 | 174.12 | $171.77 | 6.0M |
| 2026-03-18 | 174.43 | $175.26 | 6.4M |
| 2026-03-17 | 173.70 | $177.69 | 8.3M |
| 2026-03-16 | 172.05 | $171.72 | 5.0M |
| 2026-03-13 | 171.93 | $169.65 | 5.7M |
| 2026-03-12 | 172.45 | $168.71 | 6.5M |
| 2026-03-11 | 173.41 | $172.90 | 6.4M |
| 2026-03-10 | 173.25 | $174.87 | 9.6M |
| 2026-03-09 | 172.46 | $177.63 | 13.0M |
| 2026-03-06 | 170.64 | $182.02 | 9.6M |
| 2026-03-05 | 167.08 | $184.53 | 20.3M |
| 2026-03-04 | 162.01 | $170.14 | 10.5M |
| 2026-03-03 | 160.50 | $166.15 | 11.0M |
| 2026-03-02 | 160.04 | $167.19 | 13.6M |
| 2026-02-27 | 159.29 | $169.57 | 23.0M |
| 2026-02-26 | 157.78 | $170.01 | 18.9M |
| 2026-02-25 | 155.97 | $166.52 | 18.7M |
| 2026-02-24 | 155.08 | $162.74 | 20.1M |
| 2026-02-23 | 155.39 | $154.83 | 19.4M |
| 2026-02-20 | 158.50 | $163.07 | 20.1M |
| 2026-02-19 | 159.91 | $160.30 | 22.7M |
| 2026-02-18 | 162.71 | $170.80 | 16.9M |
| 2026-02-17 | 163.03 | $165.61 | 12.3M |
| 2026-02-13 | 165.29 | $165.62 | 15.6M |
| 2026-02-12 | 168.25 | $166.36 | 17.1M |
| 2026-02-11 | 171.85 | $172.50 | 16.7M |
| 2026-02-10 | 174.50 | $171.25 | 14.3M |
| 2026-02-09 | 178.31 | $169.48 | 16.9M |
| 2026-02-06 | 183.69 | $178.29 | 13.3M |
| 2026-02-05 | 187.62 | $177.74 | 9.7M |
| 2026-02-04 | 192.71 | $184.29 | 15.3M |
| 2026-02-03 | 196.96 | $185.79 | 15.9M |
| 2026-02-02 | 201.73 | $204.89 | 5.4M |
| 2026-01-30 | 201.57 | $200.07 | 6.8M |
| 2026-01-29 | 202.95 | $204.53 | 6.1M |
| 2026-01-28 | 203.29 | $203.41 | 5.0M |
| 2026-01-27 | 204.10 | $206.14 | 3.9M |
| 2026-01-26 | 204.27 | $204.29 | 4.5M |
| 2026-01-23 | 205.12 | $203.94 | 5.2M |
| 2026-01-22 | 206.32 | $206.04 | 5.6M |
| 2026-01-21 | 207.15 | $206.54 | 6.8M |
| 2026-01-20 | 208.05 | $201.08 | 7.2M |
| 2026-01-16 | 210.89 | $204.64 | 9.3M |
| 2026-01-15 | 213.25 | $207.72 | 4.7M |
| 2026-01-14 | 215.15 | $207.48 | 6.2M |
| 2026-01-13 | 217.53 | $212.59 | 4.7M |
| 2026-01-12 | 218.77 | $215.66 | 4.5M |
| 2026-01-09 | 219.27 | $219.68 | 5.1M |
| 2026-01-08 | 218.55 | $217.80 | 4.0M |
| 2026-01-07 | 218.23 | $217.83 | 4.5M |
| 2026-01-06 | 217.77 | $213.94 | 5.4M |
| 2026-01-05 | 218.40 | $214.69 | 4.5M |
| 2026-01-02 | 218.86 | $212.93 | 4.3M |
| 2025-12-31 | 219.92 | $214.21 | 2.8M |
| 2025-12-30 | 220.72 | $217.09 | 3.4M |
| 2025-12-29 | 220.71 | $217.65 | 2.6M |
| 2025-12-26 | 220.42 | $217.61 | 1.7M |
| 2025-12-24 | 219.99 | $217.86 | 1.3M |
| 2025-12-23 | 219.28 | $217.57 | 3.0M |
| 2025-12-22 | 218.42 | $216.28 | 3.4M |
| 2025-12-19 | 217.68 | $215.75 | 11.6M |
| 2025-12-18 | 216.84 | $213.82 | 4.9M |
| 2025-12-17 | 216.34 | $213.64 | 4.5M |
| 2025-12-16 | 215.68 | $217.48 | 5.7M |
| 2025-12-15 | 213.57 | $218.31 | 9.2M |
| 2025-12-12 | 210.64 | $212.07 | 5.0M |
| 2025-12-11 | 208.98 | $211.19 | 6.2M |
| 2025-12-10 | 207.16 | $211.09 | 11.4M |
| 2025-12-09 | 204.92 | $207.83 | 8.5M |
| 2025-12-08 | 203.19 | $207.10 | 7.6M |
| 2025-12-05 | 201.27 | $207.88 | 7.6M |
| 2025-12-04 | 198.67 | $201.09 | 4.7M |
| 2025-12-03 | 197.64 | $201.89 | 5.1M |
| 2025-12-02 | 196.14 | $205.40 | 10.8M |
| 2025-12-01 | 193.23 | $195.67 | 6.2M |
| 2025-11-28 | 192.79 | $196.59 | 3.3M |
| 2025-11-26 | 192.01 | $196.47 | 7.1M |
| 2025-11-25 | 191.16 | $196.25 | 8.4M |
| 2025-11-24 | 190.24 | $195.01 | 10.1M |
| 2025-11-21 | 189.60 | $190.72 | 11.9M |
| 2025-11-20 | 190.26 | $183.32 | 9.0M |
| 2025-11-19 | 193.47 | $187.63 | 8.7M |
| 2025-11-18 | 196.10 | $191.32 | 8.1M |
| 2025-11-17 | 198.18 | $192.16 | 10.4M |
| 2025-11-14 | 200.49 | $201.92 | 5.1M |
| 2025-11-13 | 200.25 | $203.02 | 7.3M |
| 2025-11-12 | 199.64 | $207.02 | 6.0M |
| 2025-11-11 | 197.68 | $202.03 | 5.1M |
| 2025-11-10 | 196.93 | $198.34 | 6.6M |
| 2025-11-07 | 197.24 | $197.60 | 6.8M |
| 2025-11-06 | 197.92 | $195.96 | 7.3M |
| 2025-11-05 | 199.33 | $196.45 | 6.4M |
| 2025-11-04 | 200.96 | $199.67 | 5.7M |
| 2025-11-03 | 201.98 | $201.22 | 5.7M |
| 2025-10-31 | 202.78 | $203.11 | 4.4M |
| 2025-10-30 | 203.22 | $203.21 | 8.2M |
| 2025-10-29 | 203.76 | $203.03 | 11.5M |
| 2025-10-28 | 204.52 | $204.82 | 10.2M |
| 2025-10-27 | 204.93 | $210.18 | 5.4M |
| 2025-10-24 | 203.79 | $205.85 | 5.6M |
| 2025-10-23 | 203.83 | $203.74 | 7.8M |
| 2025-10-22 | 204.60 | $209.22 | 4.9M |
| 2025-10-21 | 203.87 | $211.44 | 7.6M |
| 2025-10-20 | 202.34 | $205.68 | 7.5M |
| 2025-10-17 | 202.39 | $202.80 | 7.3M |
| 2025-10-16 | 203.45 | $198.09 | 7.6M |
| 2025-10-15 | 206.32 | $203.23 | 6.9M |
| 2025-10-14 | 208.26 | $211.21 | 5.2M |
| 2025-10-13 | 208.16 | $210.15 | 5.1M |
| 2025-10-10 | 208.45 | $206.60 | 4.9M |
| 2025-10-09 | 209.98 | $207.68 | 5.6M |
| 2025-10-08 | 211.58 | $205.25 | 7.2M |
| 2025-10-07 | 214.34 | $209.68 | 6.6M |
| 2025-10-06 | 216.35 | $216.79 | 8.8M |
| 2025-10-03 | 216.57 | $216.72 | 6.7M |
| 2025-10-02 | 216.90 | $216.98 | 5.2M |
| 2025-10-01 | 217.24 | $214.02 | 8.1M |
| 2025-09-30 | 218.61 | $215.97 | 4.9M |
| 2025-09-29 | 219.69 | $218.19 | 5.9M |
| 2025-09-26 | 220.31 | $221.92 | 4.1M |
| 2025-09-25 | 219.90 | $223.03 | 6.1M |
| 2025-09-24 | 219.06 | $221.02 | 3.8M |
| 2025-09-23 | 218.68 | $220.36 | 4.5M |
| 2025-09-22 | 218.46 | $218.29 | 5.4M |
| 2025-09-19 | 218.87 | $217.78 | 10.5M |
| 2025-09-18 | 219.55 | $217.72 | 5.9M |
| 2025-09-17 | 220.42 | $222.15 | 5.3M |
| 2025-09-16 | 220.09 | $219.00 | 4.3M |
| 2025-09-15 | 220.71 | $222.39 | 4.1M |
| 2025-09-12 | 220.40 | $218.33 | 3.2M |
| 2025-09-11 | 221.33 | $219.92 | 4.5M |
| 2025-09-10 | 221.97 | $218.99 | 6.2M |
| 2025-09-09 | 223.05 | $222.87 | 4.0M |
| 2025-09-08 | 223.14 | $222.79 | 5.4M |
| 2025-09-05 | 223.28 | $220.23 | 5.1M |
| 2025-09-04 | 224.25 | $223.43 | 5.5M |
| 2025-09-03 | 224.42 | $223.32 | 4.7M |
| 2025-09-02 | 224.65 | $220.22 | 6.1M |
| 2025-08-29 | 225.90 | $223.96 | 3.5M |
| 2025-08-28 | 226.22 | $226.08 | 4.2M |
| 2025-08-27 | 225.91 | $224.63 | 3.8M |
| 2025-08-26 | 225.97 | $228.23 | 4.3M |
| 2025-08-25 | 224.88 | $228.14 | 2.9M |
| 2025-08-22 | 223.57 | $228.83 | 4.9M |
| 2025-08-21 | 221.74 | $228.43 | 3.9M |
| 2025-08-20 | 219.65 | $225.59 | 4.4M |
| 2025-08-19 | 218.01 | $223.36 | 5.0M |
| 2025-08-18 | 216.74 | $221.28 | 4.2M |
| 2025-08-15 | 215.90 | $218.17 | 4.0M |
| 2025-08-14 | 215.91 | $219.39 | 4.5M |
| 2025-08-13 | 215.58 | $217.92 | 4.8M |
| 2025-08-12 | 215.70 | $218.46 | 3.6M |
| 2025-08-11 | 215.73 | $214.57 | 4.4M |
| 2025-08-08 | 217.06 | $216.24 | 4.7M |
| 2025-08-07 | 218.21 | $217.28 | 5.1M |
| 2025-08-06 | 219.32 | $221.45 | 5.0M |
| 2025-08-05 | 219.39 | $218.31 | 5.5M |
| 2025-08-04 | 220.52 | $219.04 | 5.9M |
| 2025-08-01 | 221.71 | $215.45 | 5.0M |
| 2025-07-31 | 224.31 | $220.16 | 7.2M |
| 2025-07-30 | 226.01 | $224.52 | 9.3M |
| 2025-07-29 | 226.70 | $223.63 | 8.1M |
| 2025-07-28 | 227.81 | $227.15 | 5.6M |
| 2025-07-25 | 228.05 | $225.29 | 4.6M |
| 2025-07-24 | 228.91 | $226.00 | 4.3M |
| 2025-07-23 | 229.71 | $229.45 | 3.7M |
| 2025-07-22 | 229.56 | $231.02 | 3.6M |
| 2025-07-21 | 228.85 | $227.09 | 3.9M |
| 2025-07-18 | 229.19 | $228.12 | 3.7M |
| 2025-07-17 | 229.25 | $227.36 | 3.5M |
| 2025-07-16 | 229.52 | $226.33 | 4.2M |
| 2025-07-15 | 230.14 | $227.02 | 4.1M |
| 2025-07-14 | 230.61 | $230.64 | 3.4M |
| 2025-07-11 | 229.99 | $228.68 | 3.8M |
| 2025-07-10 | 229.80 | $228.74 | 4.2M |
| 2025-07-09 | 229.48 | $226.72 | 4.6M |
| 2025-07-08 | 229.67 | $228.53 | 5.9M |
| 2025-07-07 | 229.26 | $232.64 | 4.4M |
| 2025-07-03 | 227.39 | $228.67 | 3.3M |
| 2025-07-02 | 226.30 | $228.07 | 5.3M |
| 2025-07-01 | 225.12 | $229.23 | 5.7M |
| 2025-06-30 | 223.25 | $231.57 | 7.2M |
| 2025-06-27 | 220.19 | $227.73 | 7.4M |
| 2025-06-26 | 217.65 | $223.84 | 5.5M |
| 2025-06-25 | 215.78 | $219.41 | 4.4M |
| 2025-06-24 | 214.89 | $219.29 | 5.9M |
| 2025-06-23 | 213.86 | $213.34 | 4.4M |
| 2025-06-20 | 214.49 | $212.16 | 11.0M |
| 2025-06-18 | 215.64 | $211.45 | 4.5M |
| 2025-06-17 | 217.27 | $212.04 | 4.9M |
| 2025-06-16 | 219.04 | $214.76 | 5.6M |
| 2025-06-13 | 220.31 | $211.94 | 6.6M |
| 2025-06-12 | 222.71 | $218.48 | 4.8M |
| 2025-06-11 | 223.50 | $218.65 | 6.6M |
| 2025-06-10 | 224.34 | $219.52 | 4.5M |
| 2025-06-09 | 225.00 | $221.58 | 5.0M |
| 2025-06-06 | 225.06 | $224.58 | 4.4M |
| 2025-06-05 | 224.09 | $222.82 | 4.6M |
| 2025-06-04 | 223.36 | $222.28 | 5.2M |
| 2025-06-03 | 222.54 | $219.00 | 5.3M |
| 2025-06-02 | 222.48 | $221.56 | 3.4M |
| 2025-05-30 | 221.48 | $220.76 | 5.8M |
| 2025-05-29 | 220.41 | $220.08 | 4.8M |
| 2025-05-28 | 219.21 | $219.01 | 4.7M |
| 2025-05-27 | 217.97 | $218.07 | 6.4M |
| 2025-05-23 | 216.66 | $213.31 | 3.8M |
| 2025-05-22 | 216.46 | $213.68 | 3.4M |
| 2025-05-21 | 216.00 | $211.73 | 3.3M |
| 2025-05-20 | 215.93 | $212.43 | 4.5M |
| 2025-05-19 | 215.50 | $215.12 | 4.0M |
| 2025-05-16 | 214.01 | $212.68 | 5.0M |
| 2025-05-15 | 212.84 | $209.51 | 3.9M |
| 2025-05-14 | 212.30 | $208.66 | 4.9M |
| 2025-05-13 | 211.78 | $210.50 | 6.3M |
| 2025-05-12 | 210.44 | $207.80 | 7.3M |
| 2025-05-09 | 209.53 | $202.90 | 5.7M |
| 2025-05-08 | 209.85 | $206.61 | 5.2M |
| 2025-05-07 | 208.92 | $207.85 | 3.9M |
| 2025-05-06 | 207.26 | $206.49 | 4.6M |
| 2025-05-05 | 205.54 | $207.64 | 4.8M |
| 2025-05-02 | 202.95 | $208.11 | 6.8M |
| 2025-05-01 | 199.52 | $204.06 | 7.8M |
| 2025-04-30 | 196.53 | $203.97 | 11.5M |
| 2025-04-29 | 192.82 | $196.37 | 9.3M |
| 2025-04-28 | 190.65 | $195.60 | 5.8M |
| 2025-04-25 | 188.19 | $193.54 | 4.7M |
| 2025-04-24 | 185.81 | $193.12 | 6.0M |
| 2025-04-23 | 183.02 | $189.24 | 5.9M |
| 2025-04-22 | 180.85 | $183.92 | 5.9M |
| 2025-04-21 | 179.90 | $177.51 | 5.9M |
| 2025-04-17 | 180.78 | $182.93 | 5.4M |
| 2025-04-16 | 180.16 | $181.63 | 6.2M |
| 2025-04-15 | 179.83 | $184.50 | 5.4M |
| 2025-04-14 | 178.55 | $182.27 | 7.2M |
| 2025-04-11 | 177.73 | $183.46 | 7.6M |
| 2025-04-10 | 176.40 | $179.79 | 10.6M |
| 2025-04-09 | 176.00 | $184.65 | 15.1M |
| 2025-04-08 | 174.04 | $166.57 | 8.8M |
| 2025-04-07 | 177.44 | $169.79 | 14.0M |
| 2025-04-04 | 180.63 | $171.36 | 12.7M |
| 2025-04-03 | 184.05 | $178.02 | 9.9M |
| 2025-04-02 | 186.14 | $187.57 | 4.8M |
| 2025-04-01 | 185.67 | $187.43 | 5.6M |
| 2025-03-31 | 185.16 | $184.28 | 9.0M |
| 2025-03-28 | 185.56 | $185.37 | 4.6M |
| 2025-03-27 | 185.70 | $190.11 | 4.9M |
| 2025-03-26 | 184.41 | $190.57 | 4.5M |
| 2025-03-25 | 182.71 | $191.12 | 6.6M |
| 2025-03-24 | 180.51 | $188.39 | 5.8M |
| 2025-03-21 | 178.75 | $184.69 | 14.4M |
| 2025-03-20 | 177.85 | $183.56 | 6.0M |
| 2025-03-19 | 177.21 | $183.68 | 7.0M |
| 2025-03-18 | 176.48 | $178.86 | 7.2M |
| 2025-03-17 | 177.22 | $182.54 | 7.1M |
| 2025-03-14 | 177.07 | $178.62 | 6.3M |
| 2025-03-13 | 178.23 | $171.82 | 8.0M |
| 2025-03-12 | 181.92 | $176.02 | 7.6M |
| 2025-03-11 | 185.17 | $174.14 | 10.1M |
| 2025-03-10 | 189.80 | $178.04 | 9.0M |
| 2025-03-07 | 194.25 | $186.94 | 7.4M |
| 2025-03-06 | 196.88 | $187.84 | 7.6M |
| 2025-03-05 | 199.79 | $196.70 | 5.3M |
| 2025-03-04 | 200.53 | $195.94 | 9.7M |
| 2025-03-03 | 201.64 | $197.85 | 8.8M |
| 2025-02-28 | 202.35 | $200.64 | 7.6M |
| 2025-02-27 | 202.29 | $196.73 | 5.2M |
| 2025-02-26 | 203.42 | $201.38 | 6.4M |
| 2025-02-25 | 203.26 | $201.35 | 9.0M |
| 2025-02-24 | 203.03 | $201.96 | 8.8M |
| 2025-02-21 | 202.49 | $199.63 | 18.1M |
| 2025-02-20 | 202.52 | $200.73 | 7.5M |
| 2025-02-19 | 202.14 | $204.42 | 4.7M |
| 2025-02-18 | 200.46 | $205.68 | 7.0M |
| 2025-02-14 | 197.96 | $201.78 | 5.1M |
| 2025-02-13 | 196.12 | $200.35 | 5.6M |
| 2025-02-12 | 194.30 | $200.72 | 5.0M |
| 2025-02-11 | 191.96 | $195.89 | 4.4M |
| 2025-02-10 | 190.63 | $196.54 | 4.8M |
| 2025-02-07 | 188.82 | $195.50 | 10.8M |
| 2025-02-06 | 186.98 | $191.19 | 10.7M |
| 2025-02-05 | 186.14 | $187.98 | 5.5M |
| 2025-02-04 | 186.18 | $187.16 | 6.5M |
| 2025-02-03 | 186.54 | $187.72 | 6.3M |
| 2025-01-31 | 186.85 | $189.50 | 6.1M |
| 2025-01-30 | 186.73 | $190.97 | 5.9M |
| 2025-01-29 | 186.18 | $188.87 | 4.5M |
| 2025-01-28 | 186.24 | $187.39 | 8.3M |
| 2025-01-27 | 186.85 | $187.01 | 7.5M |
| 2025-01-24 | 187.78 | $190.60 | 6.0M |
| 2025-01-23 | 187.85 | $192.73 | 10.1M |
| 2025-01-22 | 187.34 | $184.77 | 9.3M |
| 2025-01-21 | 189.30 | $187.46 | 10.2M |
| 2025-01-17 | 190.92 | $197.07 | 6.5M |
| 2025-01-16 | 189.91 | $194.60 | 4.7M |
| 2025-01-15 | 189.54 | $193.19 | 5.8M |
| 2025-01-14 | 189.61 | $191.15 | 5.2M |
| 2025-01-13 | 190.42 | $190.56 | 5.2M |
| 2025-01-10 | 191.67 | $189.58 | 7.7M |
| 2025-01-08 | 193.59 | $194.90 | 6.7M |
| 2025-01-07 | 194.31 | $191.84 | 5.5M |
| 2025-01-06 | 196.22 | $196.39 | 7.0M |
| 2025-01-03 | 197.16 | $196.15 | 4.1M |
| 2025-01-02 | 198.43 | $197.01 | 3.5M |
| 2024-12-31 | 199.75 | $198.74 | 2.6M |
| 2024-12-30 | 200.85 | $199.63 | 3.7M |
| 2024-12-27 | 201.94 | $201.50 | 2.9M |
| 2024-12-26 | 202.69 | $203.84 | 1.7M |
| 2024-12-24 | 202.89 | $204.92 | 2.0M |
| 2024-12-23 | 202.80 | $202.52 | 4.1M |
| 2024-12-20 | 203.46 | $201.94 | 11.6M |
| 2024-12-19 | 204.47 | $199.22 | 7.0M |
| 2024-12-18 | 206.55 | $197.73 | 7.9M |
| 2024-12-17 | 209.54 | $206.20 | 5.5M |
| 2024-12-16 | 210.48 | $206.09 | 8.6M |
| 2024-12-13 | 211.60 | $209.10 | 4.1M |
| 2024-12-12 | 211.96 | $210.76 | 3.7M |
| 2024-12-11 | 211.81 | $211.72 | 4.9M |
| 2024-12-10 | 211.25 | $207.41 | 6.4M |
| 2024-12-09 | 211.87 | $205.98 | 6.8M |
| 2024-12-06 | 212.98 | $212.01 | 4.7M |
| 2024-12-05 | 212.34 | $211.52 | 4.6M |
| 2024-12-04 | 211.61 | $209.73 | 5.1M |
| 2024-12-03 | 211.19 | $208.58 | 4.9M |
| 2024-12-02 | 210.94 | $208.97 | 5.1M |
| 2024-11-29 | 210.41 | $208.08 | 3.3M |
| 2024-11-27 | 209.92 | $208.93 | 4.3M |
| 2024-11-26 | 208.94 | $208.59 | 4.1M |
| 2024-11-25 | 207.74 | $204.35 | 11.1M |
| 2024-11-22 | 207.50 | $207.09 | 6.2M |
| 2024-11-21 | 206.21 | $208.44 | 6.1M |
| 2024-11-20 | 204.09 | $200.66 | 4.2M |
| 2024-11-19 | 203.85 | $199.08 | 5.1M |
| 2024-11-18 | 203.94 | $200.71 | 5.7M |
| 2024-11-15 | 203.39 | $199.01 | 5.9M |
| 2024-11-14 | 203.12 | $198.84 | 6.1M |
| 2024-11-13 | 202.70 | $199.50 | 5.0M |
| 2024-11-12 | 201.83 | $200.92 | 7.8M |
| 2024-11-11 | 200.17 | $202.62 | 4.4M |
| 2024-11-08 | 197.46 | $197.73 | 7.1M |
| 2024-11-07 | 195.56 | $196.83 | 8.4M |
| 2024-11-06 | 193.39 | $200.05 | 6.8M |
| 2024-11-05 | 189.59 | $196.60 | 9.6M |
| 2024-11-04 | 185.95 | $191.06 | 5.0M |
| 2024-11-01 | 183.17 | $189.96 | 13.0M |
| 2024-10-31 | 180.05 | $187.05 | 12.9M |
| 2024-10-30 | 177.10 | $178.56 | 8.0M |
| 2024-10-29 | 176.14 | $177.10 | 5.0M |
| 2024-10-28 | 175.39 | $173.90 | 5.4M |
| 2024-10-25 | 175.44 | $173.91 | 3.7M |
| 2024-10-24 | 175.46 | $173.55 | 4.0M |
| 2024-10-23 | 175.53 | $172.52 | 4.4M |
| 2024-10-22 | 175.89 | $175.11 | 3.1M |
| 2024-10-21 | 175.45 | $174.55 | 3.3M |
| 2024-10-18 | 175.02 | $174.03 | 3.7M |
| 2024-10-17 | 174.60 | $174.83 | 3.7M |
| 2024-10-16 | 173.77 | $173.49 | 3.1M |
| 2024-10-15 | 173.12 | $172.31 | 4.6M |
| 2024-10-14 | 172.63 | $171.91 | 3.5M |
| 2024-10-11 | 172.09 | $171.39 | 3.1M |
| 2024-10-10 | 171.54 | $171.53 | 3.1M |
| 2024-10-09 | 170.75 | $171.68 | 3.8M |
| 2024-10-08 | 169.68 | $169.33 | 4.0M |
| 2024-10-07 | 169.05 | $166.79 | 4.6M |
| 2024-10-04 | 169.03 | $167.51 | 4.2M |
| 2024-10-03 | 168.70 | $164.16 | 3.0M |
| 2024-10-02 | 169.30 | $165.00 | 4.1M |
| 2024-10-01 | 169.68 | $164.04 | 6.0M |
| 2024-09-30 | 170.36 | $168.48 | 5.4M |
| 2024-09-27 | 169.70 | $169.92 | 4.1M |
| 2024-09-26 | 168.33 | $170.76 | 5.4M |
| 2024-09-25 | 166.32 | $167.03 | 4.9M |
| 2024-09-24 | 164.96 | $167.10 | 5.4M |
| 2024-09-23 | 163.20 | $163.88 | 6.3M |
| 2024-09-20 | 162.00 | $162.56 | 11.1M |
| 2024-09-19 | 160.90 | $160.70 | 7.5M |
| 2024-09-18 | 160.07 | $161.13 | 3.4M |
| 2024-09-17 | 158.87 | $161.70 | 4.4M |
| 2024-09-16 | 157.18 | $159.16 | 4.5M |
| 2024-09-13 | 155.87 | $157.30 | 4.0M |
| 2024-09-12 | 154.82 | $154.83 | 4.7M |
| 2024-09-11 | 154.29 | $153.10 | 6.1M |
| 2024-09-10 | 154.15 | $153.39 | 4.4M |
| 2024-09-09 | 153.86 | $152.12 | 6.0M |
| 2024-09-06 | 153.87 | $149.25 | 7.1M |
| 2024-09-05 | 154.75 | $151.28 | 5.3M |
| 2024-09-04 | 155.14 | $151.97 | 5.5M |
| 2024-09-03 | 155.34 | $152.55 | 6.9M |
| 2024-08-30 | 155.36 | $156.37 | 6.0M |
| 2024-08-29 | 154.11 | $155.63 | 5.6M |
| 2024-08-28 | 152.77 | $155.93 | 5.8M |
| 2024-08-27 | 151.01 | $155.26 | 5.9M |
| 2024-08-26 | 149.04 | $151.92 | 5.5M |
| 2024-08-23 | 147.67 | $153.22 | 5.6M |
| 2024-08-22 | 145.59 | $150.72 | 4.3M |
| 2024-08-21 | 143.84 | $149.52 | 6.5M |
| 2024-08-20 | 142.12 | $148.10 | 4.4M |
| 2024-08-19 | 140.49 | $148.08 | 5.0M |
| 2024-08-16 | 138.56 | $144.75 | 4.9M |
| 2024-08-15 | 137.32 | $145.39 | 5.0M |
| 2024-08-14 | 135.68 | $142.90 | 4.8M |
| 2024-08-13 | 134.57 | $142.71 | 6.6M |
| 2024-08-12 | 133.37 | $137.57 | 5.3M |
| 2024-08-09 | 133.65 | $137.72 | 6.3M |
| 2024-08-08 | 134.06 | $135.79 | 9.4M |
| 2024-08-07 | 135.30 | $132.22 | 10.5M |
| 2024-08-06 | 138.06 | $136.68 | 10.7M |
| 2024-08-05 | 140.13 | $135.34 | 16.6M |
| 2024-08-02 | 143.17 | $133.13 | 20.0M |
| 2024-08-01 | 147.65 | $146.57 | 13.8M |
| 2024-07-31 | 148.93 | $148.60 | 9.8M |
| 2024-07-30 | 149.90 | $148.84 | 5.5M |
| 2024-07-29 | 151.05 | $150.21 | 5.6M |
| 2024-07-26 | 152.06 | $148.04 | 5.9M |
| 2024-07-25 | 154.03 | $146.40 | 12.1M |
| 2024-07-24 | 156.96 | $152.23 | 8.1M |
| 2024-07-23 | 158.70 | $156.77 | 5.2M |
| 2024-07-22 | 159.38 | $156.38 | 6.4M |
| 2024-07-19 | 160.32 | $158.69 | 4.0M |
| 2024-07-18 | 160.72 | $157.22 | 4.7M |
| 2024-07-17 | 161.65 | $159.59 | 5.7M |
| 2024-07-16 | 162.00 | $164.76 | 3.6M |
| 2024-07-15 | 160.77 | $163.52 | 3.6M |
| 2024-07-12 | 159.63 | $161.06 | 4.9M |
| 2024-07-11 | 159.00 | $157.46 | 5.7M |
| 2024-07-10 | 159.34 | $159.60 | 4.0M |
| 2024-07-09 | 159.07 | $159.10 | 3.8M |
| 2024-07-08 | 158.86 | $159.39 | 4.0M |
| 2024-07-05 | 158.50 | $157.21 | 5.0M |
| 2024-07-03 | 158.73 | $156.68 | 2.0M |
| 2024-07-02 | 159.15 | $156.65 | 4.9M |
| 2024-07-01 | 159.63 | $155.40 | 5.8M |
| 2024-06-28 | 160.58 | $158.46 | 8.0M |
| 2024-06-27 | 160.73 | $160.38 | 4.2M |
| 2024-06-26 | 160.25 | $159.30 | 4.4M |
| 2024-06-25 | 159.95 | $160.58 | 3.8M |
| 2024-06-24 | 159.14 | $159.25 | 4.0M |
| 2024-06-21 | 158.52 | $159.56 | 12.5M |
| 2024-06-20 | 157.63 | $158.88 | 5.3M |
| 2024-06-18 | 156.71 | $158.93 | 4.5M |
| 2024-06-17 | 155.53 | $158.12 | 4.5M |
| 2024-06-14 | 154.32 | $154.36 | 3.6M |
| 2024-06-13 | 154.00 | $154.25 | 3.8M |
| 2024-06-12 | 153.62 | $155.06 | 6.4M |
| 2024-06-11 | 152.87 | $151.55 | 5.5M |
| 2024-06-10 | 153.04 | $151.55 | 5.7M |
| 2024-06-07 | 153.23 | $152.52 | 4.0M |
| 2024-06-06 | 153.11 | $152.40 | 3.7M |
| 2024-06-05 | 152.98 | $153.24 | 3.6M |
| 2024-06-04 | 152.52 | $152.05 | 4.1M |
| 2024-06-03 | 152.30 | $150.55 | 5.7M |
| 2024-05-31 | 152.48 | $151.05 | 8.8M |
| 2024-05-30 | 152.50 | $150.18 | 5.3M |
| 2024-05-29 | 152.77 | $149.37 | 6.4M |
| 2024-05-28 | 153.30 | $151.60 | 4.3M |
| 2024-05-24 | 153.19 | $151.81 | 3.8M |
| 2024-05-23 | 152.95 | $150.11 | 5.5M |
| 2024-05-22 | 153.13 | $153.00 | 5.1M |
| 2024-05-21 | 152.38 | $152.89 | 5.6M |
| 2024-05-20 | 151.45 | $150.74 | 5.5M |
| 2024-05-17 | 150.94 | $148.33 | 5.0M |
| 2024-05-16 | 151.03 | $149.40 | 5.0M |
| 2024-05-15 | 150.75 | $151.70 | 4.8M |
| 2024-05-14 | 149.62 | $150.91 | 5.3M |
| 2024-05-13 | 148.44 | $149.80 | 6.0M |
| 2024-05-10 | 147.31 | $152.23 | 7.1M |
| 2024-05-09 | 145.12 | $151.20 | 10.9M |
| 2024-05-08 | 142.76 | $146.40 | 6.8M |
| 2024-05-07 | 141.38 | $144.22 | 6.7M |
| 2024-05-06 | 140.39 | $143.94 | 8.8M |
| 2024-05-03 | 139.28 | $143.10 | 13.4M |
| 2024-05-02 | 138.20 | $138.92 | 11.4M |
| 2024-05-01 | 138.22 | $136.63 | 5.7M |
| 2024-04-30 | 138.99 | $138.08 | 5.8M |
| 2024-04-29 | 139.49 | $140.59 | 3.7M |
| 2024-04-26 | 139.31 | $140.84 | 3.7M |
| 2024-04-25 | 139.04 | $140.10 | 3.6M |
| 2024-04-24 | 138.95 | $140.70 | 3.9M |
| 2024-04-23 | 138.68 | $141.36 | 3.8M |
| 2024-04-22 | 138.16 | $138.52 | 5.1M |
| 2024-04-19 | 138.46 | $136.59 | 5.5M |
| 2024-04-18 | 139.46 | $137.21 | 3.9M |
| 2024-04-17 | 140.50 | $137.76 | 4.3M |
| 2024-04-16 | 141.62 | $138.71 | 5.6M |
| 2024-04-15 | 142.68 | $139.43 | 5.2M |
| 2024-04-12 | 143.75 | $141.27 | 6.0M |
| 2024-04-11 | 144.46 | $145.51 | 4.4M |
| 2024-04-10 | 143.98 | $143.45 | 4.5M |
| 2024-04-09 | 144.03 | $143.26 | 4.0M |
| 2024-04-08 | 144.15 | $144.05 | 4.1M |
| 2024-04-05 | 144.04 | $144.08 | 6.5M |
| 2024-04-04 | 143.88 | $140.88 | 8.1M |
| 2024-04-03 | 144.69 | $145.30 | 6.4M |
| 2024-04-02 | 144.26 | $142.64 | 6.4M |
| 2024-04-01 | 144.57 | $142.75 | 5.7M |
| 2024-03-28 | 144.89 | $145.12 | 6.9M |
| 2024-03-27 | 144.51 | $146.94 | 5.2M |
| 2024-03-26 | 143.46 | $146.44 | 6.9M |
| 2024-03-25 | 142.33 | $145.08 | 4.2M |
| 2024-03-22 | 141.37 | $144.99 | 5.1M |
| 2024-03-21 | 140.24 | $145.91 | 7.6M |
| 2024-03-20 | 138.58 | $143.14 | 10.8M |
| 2024-03-19 | 137.45 | $140.24 | 4.7M |
| 2024-03-18 | 137.03 | $138.04 | 5.8M |
| 2024-03-15 | 137.25 | $136.56 | 19.3M |
| 2024-03-14 | 138.02 | $140.46 | 8.7M |
| 2024-03-13 | 137.76 | $140.00 | 5.8M |
| 2024-03-12 | 137.63 | $140.00 | 4.7M |
| 2024-03-11 | 137.51 | $140.11 | 5.9M |
| 2024-03-08 | 137.38 | $139.43 | 7.6M |
| 2024-03-07 | 137.47 | $139.11 | 6.8M |
| 2024-03-06 | 137.73 | $137.12 | 5.9M |
| 2024-03-05 | 138.73 | $137.21 | 7.2M |
| 2024-03-04 | 139.96 | $138.46 | 6.8M |
| 2024-03-01 | 141.10 | $139.99 | 8.7M |
| 2024-02-29 | 142.03 | $138.75 | 12.0M |
| 2024-02-28 | 143.59 | $139.83 | 8.5M |
| 2024-02-27 | 145.16 | $139.12 | 9.8M |
| 2024-02-26 | 147.30 | $139.99 | 10.8M |
| 2024-02-23 | 149.62 | $140.24 | 24.0M |
| 2024-02-22 | 152.33 | $156.08 | 11.9M |
| 2024-02-21 | 150.59 | $149.65 | 5.7M |
| 2024-02-20 | 150.46 | $148.03 | 6.4M |
| 2024-02-16 | 150.76 | $148.67 | 5.2M |
| 2024-02-15 | 150.89 | $150.03 | 7.4M |
| 2024-02-14 | 150.56 | $149.53 | 6.3M |
| 2024-02-13 | 150.26 | $149.90 | 6.6M |
| 2024-02-12 | 149.73 | $151.61 | 6.2M |
| 2024-02-09 | 148.50 | $150.33 | 10.0M |
| 2024-02-08 | 147.34 | $153.61 | 9.4M |
| 2024-02-07 | 144.86 | $148.36 | 7.1M |
| 2024-02-06 | 143.47 | $145.80 | 6.9M |
| 2024-02-05 | 142.56 | $145.00 | 5.8M |
| 2024-02-02 | 141.69 | $142.46 | 4.9M |
| 2024-02-01 | 141.42 | $142.34 | 4.9M |
| 2024-01-31 | 141.12 | $140.30 | 4.7M |
| 2024-01-30 | 141.39 | $142.21 | 4.6M |
| 2024-01-29 | 141.10 | $142.16 | 5.5M |
| 2024-01-26 | 140.75 | $140.78 | 5.2M |
| 2024-01-25 | 140.75 | $140.13 | 7.0M |
| 2024-01-24 | 140.95 | $139.87 | 6.5M |
| 2024-01-23 | 141.25 | $139.62 | 6.0M |
| 2024-01-22 | 141.68 | $140.24 | 11.4M |
| 2024-01-19 | 141.98 | $144.66 | 5.9M |
| 2024-01-18 | 140.92 | $141.15 | 5.6M |
| 2024-01-17 | 140.72 | $139.60 | 4.6M |
| 2024-01-16 | 140.95 | $140.15 | 4.3M |
| 2024-01-12 | 141.02 | $140.10 | 4.2M |
| 2024-01-11 | 141.09 | $142.09 | 4.2M |
| 2024-01-10 | 140.52 | $140.85 | 3.7M |
| 2024-01-09 | 140.19 | $139.57 | 5.6M |
| 2024-01-08 | 140.15 | $138.51 | 6.6M |
| 2024-01-05 | 140.41 | $136.33 | 8.0M |
| 2024-01-04 | 141.38 | $136.80 | 4.4M |
| 2024-01-03 | 142.36 | $136.37 | 8.2M |
| 2024-01-02 | 143.63 | $139.22 | 8.3M |
| 2023-12-29 | 144.21 | $141.89 | 4.1M |
| 2023-12-28 | 143.99 | $142.02 | 3.5M |
| 2023-12-27 | 143.60 | $141.39 | 4.2M |
| 2023-12-26 | 143.24 | $142.67 | 4.9M |
| 2023-12-22 | 142.31 | $141.43 | 6.4M |
| 2023-12-21 | 141.47 | $140.78 | 5.5M |
| 2023-12-20 | 140.58 | $138.77 | 7.9M |
| 2023-12-19 | 140.04 | $140.61 | 5.4M |
| 2023-12-18 | 138.71 | $138.82 | 5.1M |
| 2023-12-15 | 137.57 | $139.16 | 22.6M |
| 2023-12-14 | 136.00 | $137.61 | 6.9M |
| 2023-12-13 | 134.50 | $136.97 | 5.5M |
| 2023-12-12 | 132.80 | $136.10 | 6.1M |
| 2023-12-11 | 130.96 | $133.87 | 8.3M |
| 2023-12-08 | 129.36 | $131.00 | 6.1M |
| 2023-12-07 | 128.28 | $129.53 | 7.0M |
| 2023-12-06 | 127.38 | $126.00 | 4.7M |
| 2023-12-05 | 127.38 | $125.92 | 4.6M |
| 2023-12-04 | 127.35 | $125.38 | 5.9M |
| 2023-12-01 | 127.46 | $126.38 | 5.1M |
| 2023-11-30 | 127.23 | $125.03 | 6.4M |
| 2023-11-29 | 127.33 | $125.05 | 3.9M |
| 2023-11-28 | 127.41 | $125.68 | 4.5M |
| 2023-11-27 | 127.25 | $125.23 | 6.3M |
| 2023-11-24 | 127.14 | $124.62 | 2.9M |
| 2023-11-22 | 127.15 | $125.20 | 4.8M |
| 2023-11-21 | 126.93 | $125.80 | 4.6M |
| 2023-11-20 | 126.41 | $126.32 | 5.7M |
| 2023-11-17 | 125.55 | $125.41 | 5.3M |
| 2023-11-16 | 124.74 | $125.15 | 6.5M |
| 2023-11-15 | 123.78 | $124.83 | 7.1M |
| 2023-11-14 | 122.67 | $126.94 | 7.5M |
| 2023-11-13 | 120.61 | $124.77 | 6.0M |
| 2023-11-10 | 118.76 | $122.97 | 5.7M |
| 2023-11-09 | 117.05 | $120.41 | 5.1M |
| 2023-11-08 | 115.77 | $120.81 | 5.9M |
| 2023-11-07 | 114.10 | $120.48 | 7.7M |
| 2023-11-06 | 112.18 | $118.86 | 12.0M |
| 2023-11-03 | 110.38 | $114.35 | 14.5M |
| 2023-11-02 | 109.66 | $113.54 | 12.6M |
| 2023-11-01 | 109.09 | $110.65 | 7.8M |
| 2023-10-31 | 109.37 | $111.58 | 5.5M |
| 2023-10-30 | 109.48 | $111.53 | 5.2M |
| 2023-10-27 | 109.70 | $109.85 | 5.2M |
| 2023-10-26 | 110.56 | $109.71 | 7.2M |
| 2023-10-25 | 111.71 | $112.52 | 5.9M |
| 2023-10-24 | 112.29 | $113.41 | 4.7M |
| 2023-10-23 | 112.78 | $112.78 | 6.7M |
| 2023-10-20 | 113.62 | $110.27 | 7.8M |
| 2023-10-19 | 115.51 | $111.41 | 10.9M |
| 2023-10-18 | 117.48 | $114.01 | 11.4M |
| 2023-10-17 | 119.11 | $119.14 | 5.3M |
| 2023-10-16 | 119.49 | $118.66 | 5.9M |
| 2023-10-13 | 120.14 | $118.00 | 6.8M |
| 2023-10-12 | 121.16 | $121.96 | 4.3M |
| 2023-10-11 | 121.16 | $122.88 | 3.6M |
| 2023-10-10 | 120.90 | $122.42 | 5.5M |
| 2023-10-09 | 120.73 | $120.39 | 6.1M |
| 2023-10-06 | 121.20 | $121.98 | 5.1M |
| 2023-10-05 | 121.29 | $120.75 | 4.6M |
| 2023-10-04 | 121.81 | $121.86 | 4.7M |
| 2023-10-03 | 122.10 | $120.43 | 5.7M |
| 2023-10-02 | 122.93 | $123.75 | 4.0M |
| 2023-09-29 | 122.90 | $123.36 | 6.3M |
| 2023-09-28 | 122.99 | $124.19 | 6.8M |
| 2023-09-27 | 122.86 | $123.31 | 4.5M |
| 2023-09-26 | 122.99 | $122.42 | 5.4M |
| 2023-09-25 | 123.44 | $123.92 | 4.9M |
| 2023-09-22 | 123.52 | $122.50 | 5.9M |
| 2023-09-21 | 124.08 | $121.45 | 6.7M |
| 2023-09-20 | 125.10 | $122.76 | 4.6M |
| 2023-09-19 | 125.93 | $124.51 | 7.0M |
| 2023-09-18 | 126.37 | $126.33 | 5.3M |
| 2023-09-15 | 126.32 | $126.41 | 21.4M |
| 2023-09-14 | 126.23 | $127.90 | 7.7M |
| 2023-09-13 | 125.62 | $124.63 | 6.3M |
| 2023-09-12 | 125.91 | $126.94 | 4.1M |
| 2023-09-11 | 125.52 | $127.31 | 4.4M |
| 2023-09-08 | 124.91 | $125.72 | 4.1M |
| 2023-09-07 | 124.66 | $124.14 | 6.1M |
| 2023-09-06 | 124.85 | $125.65 | 5.8M |
| 2023-09-05 | 124.59 | $125.79 | 6.6M |
| 2023-09-01 | 124.23 | $124.60 | 4.9M |
| 2023-08-31 | 124.14 | $124.20 | 5.8M |
| 2023-08-30 | 124.16 | $125.22 | 4.1M |
| 2023-08-29 | 123.85 | $124.43 | 4.2M |
| 2023-08-28 | 123.71 | $122.78 | 3.5M |
| 2023-08-25 | 124.05 | $121.70 | 4.9M |
| 2023-08-24 | 124.79 | $121.06 | 5.7M |
| 2023-08-23 | 125.88 | $123.94 | 4.7M |
| 2023-08-22 | 126.26 | $122.96 | 4.7M |
| 2023-08-21 | 126.99 | $122.08 | 5.9M |
| 2023-08-18 | 128.12 | $122.34 | 11.6M |
| 2023-08-17 | 129.37 | $124.48 | 7.4M |
| 2023-08-16 | 130.14 | $127.81 | 4.0M |
| 2023-08-15 | 129.95 | $128.02 | 4.1M |
| 2023-08-14 | 129.57 | $129.37 | 3.9M |
| 2023-08-11 | 128.60 | $128.25 | 5.4M |
| 2023-08-10 | 127.69 | $128.93 | 6.5M |
| 2023-08-09 | 126.29 | $128.19 | 7.5M |
| 2023-08-08 | 124.75 | $129.04 | 8.3M |
| 2023-08-07 | 122.53 | $129.72 | 12.8M |
| 2023-08-04 | 119.56 | $122.53 | 24.4M |
| 2023-08-03 | 118.17 | $113.60 | 16.5M |
| 2023-08-02 | 119.27 | $115.40 | 7.1M |
| 2023-08-01 | 119.99 | $116.57 | 7.6M |
| 2023-07-31 | 120.45 | $118.83 | 9.2M |
| 2023-07-28 | 120.24 | $120.49 | 4.7M |
| 2023-07-27 | 119.40 | $118.24 | 5.6M |
| 2023-07-26 | 119.03 | $118.33 | 4.2M |
| 2023-07-25 | 118.50 | $117.70 | 6.1M |
| 2023-07-24 | 117.99 | $115.75 | 6.4M |
| 2023-07-21 | 117.92 | $116.93 | 17.5M |
| 2023-07-20 | 117.41 | $116.70 | 6.4M |
| 2023-07-19 | 116.80 | $117.12 | 7.5M |
| 2023-07-18 | 115.86 | $119.26 | 7.7M |
| 2023-07-17 | 113.99 | $117.99 | 6.3M |
| 2023-07-14 | 112.06 | $114.68 | 6.0M |
| 2023-07-13 | 110.72 | $113.38 | 7.8M |
| 2023-07-12 | 109.47 | $111.54 | 7.7M |
| 2023-07-11 | 108.50 | $111.34 | 7.0M |
| 2023-07-10 | 107.38 | $109.15 | 10.0M |
| 2023-07-07 | 106.69 | $105.48 | 6.7M |
| 2023-07-06 | 107.00 | $105.31 | 7.7M |
| 2023-07-05 | 107.43 | $106.96 | 6.9M |
| 2023-07-03 | 107.41 | $108.83 | 4.5M |
| 2023-06-30 | 106.79 | $108.01 | 7.7M |
| 2023-06-29 | 106.29 | $106.24 | 5.6M |
| 2023-06-28 | 106.23 | $106.66 | 6.1M |
| 2023-06-27 | 106.02 | $108.01 | 9.7M |
| 2023-06-26 | 105.34 | $104.63 | 5.7M |
| 2023-06-23 | 105.57 | $104.96 | 8.1M |
| 2023-06-22 | 105.75 | $107.12 | 5.6M |
| 2023-06-21 | 105.29 | $105.75 | 6.1M |
| 2023-06-20 | 105.15 | $105.47 | 7.3M |
| 2023-06-16 | 105.08 | $105.64 | 20.7M |
| 2023-06-15 | 104.94 | $106.87 | 10.0M |
| 2023-06-14 | 104.38 | $104.39 | 5.9M |
| 2023-06-13 | 104.49 | $104.56 | 6.7M |
| 2023-06-12 | 104.58 | $104.21 | 7.9M |
| 2023-06-09 | 104.81 | $104.25 | 8.0M |
| 2023-06-08 | 105.07 | $105.90 | 5.9M |
| 2023-06-07 | 104.88 | $105.77 | 7.9M |
| 2023-06-06 | 104.69 | $108.32 | 7.9M |
| 2023-06-05 | 103.66 | $106.83 | 7.8M |
| 2023-06-02 | 102.89 | $105.03 | 8.2M |
| 2023-06-01 | 102.55 | $102.00 | 8.0M |
| 2023-05-31 | 103.11 | $100.35 | 20.6M |
| 2023-05-30 | 104.33 | $101.15 | 12.1M |
| 2023-05-26 | 105.57 | $103.65 | 11.6M |
| 2023-05-25 | 106.31 | $103.89 | 9.5M |
| 2023-05-24 | 107.13 | $105.03 | 6.8M |
| 2023-05-23 | 107.76 | $105.50 | 7.2M |
| 2023-05-22 | 108.36 | $107.82 | 7.1M |
| 2023-05-19 | 108.35 | $110.61 | 8.6M |
| 2023-05-18 | 107.44 | $111.24 | 8.4M |
| 2023-05-17 | 106.12 | $107.87 | 7.4M |
| 2023-05-16 | 105.58 | $105.85 | 5.6M |
| 2023-05-15 | 105.55 | $105.84 | 5.0M |
| 2023-05-12 | 105.52 | $105.23 | 5.5M |
| 2023-05-11 | 105.67 | $106.26 | 5.3M |
| 2023-05-10 | 105.53 | $105.84 | 10.3M |
| 2023-05-09 | 105.50 | $105.40 | 8.5M |
| 2023-05-08 | 105.59 | $105.58 | 8.6M |
| 2023-05-05 | 105.64 | $102.77 | 19.7M |
| 2023-05-04 | 106.59 | $104.14 | 12.2M |
| 2023-05-03 | 107.31 | $105.85 | 10.0M |
| 2023-05-02 | 107.62 | $108.64 | 7.3M |
| 2023-05-01 | 107.10 | $107.64 | 6.3M |
| 2023-04-28 | 106.77 | $107.45 | 7.4M |
| 2023-04-27 | 106.40 | $105.58 | 9.4M |
| 2023-04-26 | 106.53 | $103.89 | 8.9M |
| 2023-04-25 | 107.21 | $105.80 | 7.1M |
| 2023-04-24 | 107.41 | $107.19 | 6.1M |
| 2023-04-21 | 107.19 | $107.49 | 5.3M |
| 2023-04-20 | 106.80 | $106.43 | 6.2M |
| 2023-04-19 | 106.64 | $107.05 | 5.0M |
| 2023-04-18 | 106.22 | $107.87 | 6.1M |
| 2023-04-17 | 105.42 | $107.04 | 4.4M |
| 2023-04-14 | 104.69 | $105.99 | 4.6M |
| 2023-04-13 | 104.12 | $105.19 | 8.4M |
| 2023-04-12 | 103.66 | $101.89 | 6.9M |
| 2023-04-11 | 104.13 | $102.66 | 5.9M |
| 2023-04-10 | 104.44 | $102.90 | 5.1M |
| 2023-04-06 | 104.73 | $103.35 | 6.8M |
| 2023-04-05 | 104.91 | $104.62 | 6.5M |
| 2023-04-04 | 104.71 | $105.53 | 6.5M |
| 2023-04-03 | 104.15 | $106.61 | 5.6M |
| 2023-03-31 | 103.10 | $106.10 | 9.1M |
| 2023-03-30 | 101.97 | $104.39 | 6.6M |
| 2023-03-29 | 101.11 | $102.87 | 5.9M |
| 2023-03-28 | 100.55 | $101.80 | 5.9M |
| 2023-03-27 | 100.20 | $100.33 | 6.2M |
| 2023-03-24 | 100.23 | $99.97 | 8.2M |
| 2023-03-23 | 100.39 | $101.55 | 8.8M |
| 2023-03-22 | 100.07 | $102.33 | 6.8M |
| 2023-03-21 | 99.44 | $102.85 | 7.1M |
| 2023-03-20 | 98.51 | $99.75 | 8.1M |
| 2023-03-17 | 98.37 | $97.63 | 20.0M |
| 2023-03-16 | 98.87 | $97.60 | 8.4M |
| 2023-03-15 | 99.49 | $96.63 | 10.6M |
| 2023-03-14 | 100.56 | $99.03 | 9.5M |
| 2023-03-13 | 101.09 | $97.56 | 10.5M |
| 2023-03-10 | 102.19 | $99.22 | 9.6M |
| 2023-03-09 | 102.99 | $100.22 | 8.2M |
| 2023-03-08 | 103.62 | $103.31 | 5.3M |
| 2023-03-07 | 103.38 | $103.16 | 7.4M |
| 2023-03-06 | 103.09 | $104.54 | 11.2M |
| 2023-03-03 | 102.27 | $104.82 | 10.5M |
| 2023-03-02 | 101.15 | $103.11 | 8.2M |
| 2023-03-01 | 100.30 | $102.09 | 8.2M |
| 2023-02-28 | 99.56 | $100.96 | 8.5M |
| 2023-02-27 | 99.00 | $100.84 | 9.1M |
| 2023-02-24 | 98.33 | $98.10 | 14.1M |
| 2023-02-23 | 98.37 | $97.06 | 10.5M |
| 2023-02-22 | 98.74 | $97.07 | 4.2M |
| 2023-02-21 | 99.16 | $97.02 | 5.6M |
| 2023-02-17 | 99.65 | $98.48 | 7.2M |
| 2023-02-16 | 99.77 | $99.73 | 8.5M |
| 2023-02-15 | 99.48 | $100.66 | 7.5M |
| 2023-02-14 | 98.80 | $98.84 | 6.6M |
| 2023-02-13 | 98.52 | $96.92 | 6.7M |
| 2023-02-10 | 98.74 | $93.93 | 14.2M |
| 2023-02-09 | 99.92 | $97.44 | 8.7M |
| 2023-02-08 | 100.20 | $97.00 | 8.8M |
| 2023-02-07 | 100.62 | $99.49 | 10.7M |
| 2023-02-06 | 100.29 | $98.80 | 6.2M |
| 2023-02-03 | 100.04 | $98.20 | 7.2M |
| 2023-02-02 | 99.87 | $98.19 | 8.7M |
| 2023-02-01 | 99.58 | $97.83 | 10.3M |
| 2023-01-31 | 99.28 | $97.36 | 8.5M |
| 2023-01-30 | 98.99 | $97.48 | 7.9M |
| 2023-01-27 | 98.52 | $98.58 | 7.5M |
| 2023-01-26 | 97.53 | $97.25 | 6.0M |
| 2023-01-25 | 96.66 | $95.63 | 7.6M |
| 2023-01-24 | 96.05 | $96.09 | 5.9M |
| 2023-01-23 | 95.07 | $96.06 | 8.5M |
| 2023-01-20 | 93.83 | $93.77 | 7.6M |
| 2023-01-19 | 92.97 | $92.62 | 7.1M |
| 2023-01-18 | 92.22 | $91.86 | 7.7M |
| 2023-01-17 | 91.48 | $93.36 | 8.6M |
| 2023-01-13 | 90.04 | $92.05 | 7.3M |
| 2023-01-12 | 88.65 | $90.27 | 7.3M |
| 2023-01-11 | 87.47 | $88.99 | 7.2M |
| 2023-01-10 | 86.39 | $88.84 | 5.4M |
| 2023-01-09 | 85.08 | $88.34 | 6.8M |
| 2023-01-06 | 83.61 | $87.17 | 8.8M |
| 2023-01-05 | 82.16 | $85.80 | 9.4M |
| 2023-01-04 | 80.82 | $84.42 | 9.2M |
| 2023-01-03 | 79.61 | $81.29 | 6.7M |
| 2022-12-30 | 79.13 | $80.61 | 4.9M |
| 2022-12-29 | 78.75 | $80.14 | 5.2M |
| 2022-12-28 | 78.45 | $78.35 | 6.0M |
| 2022-12-27 | 78.66 | $79.93 | 5.8M |
| 2022-12-23 | 78.42 | $78.86 | 3.9M |
| 2022-12-22 | 78.47 | $77.32 | 6.3M |
| 2022-12-21 | 79.03 | $78.84 | 6.3M |
| 2022-12-20 | 79.23 | $78.34 | 6.1M |
| 2022-12-19 | 79.63 | $77.26 | 7.0M |
| 2022-12-16 | 80.46 | $77.54 | 20.2M |
| 2022-12-15 | 81.38 | $78.63 | 8.6M |
| 2022-12-14 | 82.14 | $80.27 | 10.0M |
| 2022-12-13 | 82.52 | $81.91 | 10.5M |
| 2022-12-12 | 82.44 | $83.20 | 8.4M |
| 2022-12-09 | 81.91 | $80.80 | 6.1M |
| 2022-12-08 | 82.01 | $80.43 | 7.9M |
| 2022-12-07 | 82.21 | $78.22 | 10.4M |
| 2022-12-06 | 83.12 | $81.69 | 6.6M |
| 2022-12-05 | 83.09 | $82.26 | 7.0M |
| 2022-12-02 | 82.84 | $83.42 | 6.8M |
| 2022-12-01 | 82.12 | $82.41 | 7.3M |
| 2022-11-30 | 81.53 | $83.18 | 11.1M |
| 2022-11-29 | 80.53 | $80.69 | 7.1M |
| 2022-11-28 | 80.06 | $79.40 | 8.3M |
| 2022-11-25 | 79.87 | $79.39 | 4.2M |
| 2022-11-23 | 79.60 | $78.78 | 6.4M |
| 2022-11-22 | 79.44 | $77.88 | 8.2M |
| 2022-11-21 | 79.49 | $76.78 | 7.0M |
| 2022-11-18 | 79.87 | $77.61 | 7.7M |
| 2022-11-17 | 80.02 | $77.63 | 12.4M |
| 2022-11-16 | 80.16 | $80.55 | 7.6M |
| 2022-11-15 | 79.35 | $80.08 | 10.3M |
| 2022-11-14 | 78.48 | $79.17 | 10.4M |
| 2022-11-11 | 77.66 | $80.63 | 11.1M |
| 2022-11-10 | 76.16 | $77.86 | 12.9M |
| 2022-11-09 | 75.19 | $74.63 | 9.0M |
| 2022-11-08 | 75.00 | $74.37 | 7.9M |
| 2022-11-07 | 74.82 | $73.35 | 10.8M |
| 2022-11-04 | 74.90 | $74.98 | 11.0M |
| 2022-11-03 | 74.46 | $73.03 | 18.6M |
| 2022-11-02 | 74.52 | $71.13 | 15.2M |
| 2022-11-01 | 75.16 | $75.58 | 8.7M |
| 2022-10-31 | 74.50 | $74.78 | 9.0M |
| 2022-10-28 | 73.93 | $74.87 | 11.5M |
| 2022-10-27 | 73.18 | $73.35 | 9.4M |
| 2022-10-26 | 72.72 | $74.06 | 9.4M |
| 2022-10-25 | 71.92 | $74.98 | 8.1M |
| 2022-10-24 | 70.65 | $72.34 | 7.9M |
| 2022-10-21 | 69.92 | $72.91 | 7.7M |
| 2022-10-20 | 68.85 | $70.94 | 8.6M |
| 2022-10-19 | 68.19 | $70.87 | 7.8M |
| 2022-10-18 | 67.41 | $70.96 | 9.2M |
| 2022-10-17 | 66.45 | $69.90 | 8.0M |
| 2022-10-14 | 65.65 | $66.82 | 9.7M |
| 2022-10-13 | 65.68 | $67.69 | 11.9M |
| 2022-10-12 | 65.49 | $67.02 | 7.3M |
| 2022-10-11 | 65.50 | $65.38 | 7.6M |
| 2022-10-10 | 66.08 | $66.85 | 7.0M |
| 2022-10-07 | 66.36 | $67.41 | 11.1M |
| 2022-10-06 | 66.57 | $68.39 | 9.3M |
| 2022-10-05 | 66.56 | $69.07 | 8.8M |
| 2022-10-04 | 66.38 | $70.36 | 11.7M |
| 2022-10-03 | 65.81 | $67.16 | 9.7M |
| 2022-09-30 | 66.18 | $65.73 | 12.5M |
| 2022-09-29 | 67.15 | $67.16 | 8.6M |
| 2022-09-28 | 67.93 | $69.08 | 9.5M |
| 2022-09-27 | 68.33 | $66.77 | 10.0M |
| 2022-09-26 | 69.61 | $66.77 | 11.2M |
| 2022-09-23 | 71.20 | $66.80 | 15.7M |
| 2022-09-22 | 73.18 | $68.82 | 14.5M |
| 2022-09-21 | 74.98 | $72.27 | 9.3M |
| 2022-09-20 | 76.09 | $75.87 | 7.8M |
| 2022-09-19 | 76.33 | $76.12 | 6.7M |
| 2022-09-16 | 76.54 | $75.06 | 19.8M |
| 2022-09-15 | 77.15 | $78.27 | 9.5M |
| 2022-09-14 | 76.88 | $78.70 | 7.6M |
| 2022-09-13 | 76.43 | $76.83 | 9.9M |
| 2022-09-12 | 76.47 | $80.53 | 10.3M |
| 2022-09-09 | 75.37 | $79.24 | 13.2M |
| 2022-09-08 | 74.46 | $76.24 | 11.5M |
| 2022-09-07 | 74.32 | $74.90 | 9.9M |
| 2022-09-06 | 74.60 | $72.59 | 8.5M |
| 2022-09-02 | 75.71 | $73.52 | 8.4M |
| 2022-09-01 | 76.78 | $74.10 | 14.4M |
| 2022-08-31 | 77.92 | $75.03 | 9.7M |
| 2022-08-30 | 79.03 | $75.21 | 8.1M |
| 2022-08-29 | 80.32 | $75.95 | 8.0M |
| 2022-08-26 | 81.64 | $76.44 | 9.6M |
| 2022-08-25 | 83.09 | $80.34 | 6.3M |
| 2022-08-24 | 83.58 | $79.64 | 5.7M |
| 2022-08-23 | 84.37 | $79.71 | 8.1M |
| 2022-08-22 | 85.27 | $78.91 | 11.6M |
| 2022-08-19 | 86.56 | $83.48 | 5.9M |
| 2022-08-18 | 86.63 | $85.79 | 5.4M |
| 2022-08-17 | 85.92 | $85.19 | 6.4M |
| 2022-08-16 | 85.17 | $86.05 | 6.6M |
| 2022-08-15 | 83.93 | $85.19 | 9.4M |
| 2022-08-12 | 82.63 | $84.84 | 8.2M |
| 2022-08-11 | 81.10 | $82.55 | 9.5M |
| 2022-08-10 | 79.92 | $80.95 | 11.6M |
| 2022-08-09 | 78.95 | $78.29 | 7.5M |
| 2022-08-08 | 78.58 | $78.23 | 8.7M |
| 2022-08-05 | 78.11 | $77.00 | 9.6M |
| 2022-08-04 | 77.90 | $77.89 | 20.1M |
| 2022-08-03 | 77.33 | $78.66 | 15.3M |
| 2022-08-02 | 76.36 | $78.25 | 11.0M |
| 2022-08-01 | 75.29 | $76.27 | 10.2M |
| 2022-07-29 | 74.60 | $77.43 | 10.0M |
| 2022-07-28 | 73.38 | $76.52 | 8.0M |
| 2022-07-27 | 72.18 | $75.10 | 10.2M |
| 2022-07-26 | 71.17 | $71.83 | 7.5M |
| 2022-07-25 | 71.00 | $73.39 | 8.5M |
| 2022-07-22 | 70.30 | $72.40 | 7.7M |
| 2022-07-21 | 69.80 | $73.18 | 8.4M |
| 2022-07-20 | 68.97 | $73.39 | 11.9M |
| 2022-07-19 | 67.93 | $73.39 | 11.2M |
| 2022-07-18 | 66.71 | $69.55 | 11.1M |
| 2022-07-15 | 66.50 | $67.94 | 12.0M |
| 2022-07-14 | 66.81 | $66.96 | 13.4M |
| 2022-07-13 | 67.58 | $69.52 | 7.2M |
| 2022-07-12 | 67.76 | $69.53 | 8.1M |
| 2022-07-11 | 68.05 | $68.98 | 8.9M |
| 2022-07-08 | 68.66 | $70.78 | 5.8M |
| 2022-07-07 | 68.89 | $71.44 | 8.4M |
| 2022-07-06 | 69.05 | $70.03 | 9.7M |
| 2022-07-05 | 69.76 | $71.52 | 13.1M |
| 2022-07-01 | 70.24 | $70.72 | 8.9M |
| 2022-06-30 | 71.15 | $69.96 | 16.0M |
| 2022-06-29 | 72.57 | $72.41 | 10.6M |
| 2022-06-28 | 73.61 | $73.54 | 10.1M |
| 2022-06-27 | 74.59 | $75.85 | 8.6M |
| 2022-06-24 | 75.11 | $77.24 | 12.7M |
| 2022-06-23 | 75.38 | $73.40 | 15.1M |
| 2022-06-22 | 76.98 | $75.59 | 11.0M |
| 2022-06-21 | 78.31 | $77.49 | 15.1M |
| 2022-06-17 | 79.38 | $76.27 | 14.1M |
| 2022-06-16 | 81.13 | $73.85 | 13.8M |
| 2022-06-15 | 84.05 | $78.93 | 9.5M |
| 2022-06-14 | 86.04 | $78.06 | 14.5M |
| 2022-06-13 | 88.74 | $79.17 | 18.2M |
| 2022-06-10 | 91.67 | $84.20 | 10.8M |
| 2022-06-09 | 93.62 | $91.11 | 9.3M |
| 2022-06-08 | 93.78 | $93.83 | 6.7M |
| 2022-06-07 | 93.06 | $93.07 | 5.9M |
| 2022-06-06 | 92.37 | $93.89 | 5.2M |
| 2022-06-03 | 91.24 | $93.43 | 7.7M |
| 2022-06-02 | 89.98 | $94.89 | 12.0M |
| 2022-06-01 | 87.94 | $89.54 | 6.5M |
| 2022-05-31 | 87.14 | $89.74 | 12.6M |
| 2022-05-27 | 86.09 | $90.64 | 7.7M |
| 2022-05-26 | 84.53 | $88.86 | 7.6M |
| 2022-05-25 | 83.19 | $85.89 | 8.9M |
| 2022-05-24 | 82.51 | $82.00 | 8.5M |
| 2022-05-23 | 82.94 | $84.27 | 7.4M |
| 2022-05-20 | 82.77 | $84.64 | 10.8M |
| 2022-05-19 | 82.47 | $84.14 | 9.7M |
| 2022-05-18 | 82.29 | $82.02 | 9.0M |
| 2022-05-17 | 82.77 | $85.86 | 10.2M |
| 2022-05-16 | 82.17 | $81.84 | 7.2M |
| 2022-05-13 | 82.74 | $84.08 | 7.6M |
| 2022-05-12 | 82.77 | $82.12 | 10.9M |
| 2022-05-11 | 83.45 | $82.89 | 11.5M |
| 2022-05-10 | 84.07 | $81.80 | 12.3M |
| 2022-05-09 | 85.21 | $80.94 | 16.8M |
| 2022-05-06 | 86.88 | $87.77 | 17.3M |
| 2022-05-05 | 86.77 | $86.88 | 26.0M |
| 2022-05-04 | 86.94 | $84.13 | 21.8M |
| 2022-05-03 | 88.03 | $84.24 | 15.5M |
| 2022-05-02 | 89.32 | $87.72 | 14.9M |
| 2022-04-29 | 89.80 | $88.41 | 11.8M |
| 2022-04-28 | 90.16 | $92.71 | 12.1M |
| 2022-04-27 | 89.24 | $90.36 | 11.6M |
| 2022-04-26 | 88.86 | $86.40 | 11.1M |
| 2022-04-25 | 89.64 | $89.84 | 10.5M |
| 2022-04-22 | 89.51 | $88.55 | 7.5M |
| 2022-04-21 | 89.75 | $89.57 | 9.7M |
| 2022-04-20 | 89.72 | $90.07 | 6.6M |
| 2022-04-19 | 89.52 | $89.58 | 8.5M |
| 2022-04-18 | 89.43 | $87.97 | 8.2M |
| 2022-04-14 | 89.82 | $89.09 | 10.1M |
| 2022-04-13 | 89.94 | $90.40 | 8.2M |
| 2022-04-12 | 89.68 | $87.26 | 7.0M |
| 2022-04-11 | 90.34 | $86.77 | 6.3M |
| 2022-04-08 | 91.29 | $86.70 | 7.5M |
| 2022-04-07 | 92.45 | $88.53 | 7.5M |
| 2022-04-06 | 93.26 | $88.89 | 10.6M |
| 2022-04-05 | 94.11 | $91.92 | 8.9M |
| 2022-04-04 | 94.15 | $95.00 | 7.3M |
| 2022-04-01 | 93.18 | $94.71 | 7.1M |
| 2022-03-31 | 92.05 | $93.94 | 8.9M |
| 2022-03-30 | 90.90 | $93.12 | 6.2M |
| 2022-03-29 | 89.73 | $94.88 | 13.4M |
| 2022-03-28 | 87.74 | $91.07 | 6.6M |
| 2022-03-25 | 86.51 | $89.92 | 6.2M |
| 2022-03-24 | 85.39 | $90.48 | 8.5M |
| 2022-03-23 | 83.87 | $86.39 | 7.3M |
| 2022-03-22 | 83.34 | $88.08 | 6.8M |
| 2022-03-21 | 82.19 | $86.46 | 7.8M |
| 2022-03-18 | 81.35 | $87.45 | 12.7M |
| 2022-03-17 | 80.08 | $86.45 | 9.8M |
| 2022-03-16 | 78.90 | $88.10 | 18.5M |
| 2022-03-15 | 77.04 | $83.21 | 11.9M |
| 2022-03-14 | 76.41 | $80.00 | 10.6M |
| 2022-03-11 | 76.76 | $80.70 | 9.0M |
| 2022-03-10 | 77.09 | $81.21 | 16.0M |
| 2022-03-09 | 77.44 | $81.42 | 19.4M |
| 2022-03-08 | 77.91 | $75.98 | 30.2M |
| 2022-03-07 | 80.34 | $72.69 | 27.2M |
| 2022-03-04 | 84.45 | $79.40 | 18.7M |
| 2022-03-03 | 87.42 | $84.08 | 11.2M |
| 2022-03-02 | 89.64 | $86.54 | 14.5M |
| 2022-03-01 | 91.63 | $82.88 | 20.9M |
| 2022-02-28 | 95.25 | $86.89 | 20.4M |
| 2022-02-25 | 98.43 | $91.26 | 13.7M |
| 2022-02-24 | 100.93 | $91.80 | 38.0M |
| 2022-02-23 | 103.80 | $98.79 | 13.0M |
| 2022-02-22 | 105.06 | $100.73 | 12.8M |
| 2022-02-18 | 105.93 | $104.66 | 8.2M |
| 2022-02-17 | 105.71 | $104.96 | 8.3M |
| 2022-02-16 | 105.29 | $108.13 | 12.7M |
| 2022-02-15 | 103.73 | $105.41 | 11.4M |
| 2022-02-14 | 102.65 | $101.83 | 11.3M |
| 2022-02-11 | 102.42 | $101.20 | 14.9M |
| 2022-02-10 | 102.31 | $105.14 | 11.8M |
| 2022-02-09 | 100.89 | $105.08 | 17.3M |
| 2022-02-08 | 99.15 | $101.66 | 11.2M |
| 2022-02-07 | 98.09 | $99.32 | 10.8M |
| 2022-02-04 | 97.52 | $97.72 | 7.8M |
| 2022-02-03 | 97.32 | $97.50 | 11.5M |
| 2022-02-02 | 97.14 | $97.64 | 9.2M |
| 2022-02-01 | 96.86 | $98.63 | 9.2M |
| 2022-01-31 | 96.19 | $98.25 | 9.5M |
| 2022-01-28 | 95.50 | $96.52 | 7.6M |
| 2022-01-27 | 95.20 | $94.39 | 8.3M |
| 2022-01-26 | 95.51 | $94.83 | 11.0M |
| 2022-01-25 | 95.75 | $93.16 | 11.3M |
| 2022-01-24 | 96.55 | $93.98 | 14.6M |
| 2022-01-21 | 97.27 | $93.83 | 14.6M |
| 2022-01-20 | 98.17 | $97.35 | 14.0M |
| 2022-01-19 | 98.14 | $95.08 | 6.8M |
| 2022-01-18 | 98.79 | $95.37 | 8.8M |
| 2022-01-14 | 99.46 | $98.04 | 6.9M |
| 2022-01-13 | 99.40 | $98.36 | 6.3M |
| 2022-01-12 | 99.18 | $97.44 | 7.0M |
| 2022-01-11 | 99.16 | $98.78 | 7.2M |
| 2022-01-10 | 98.68 | $97.06 | 8.2M |
| 2022-01-07 | 98.60 | $97.38 | 5.7M |
| 2022-01-06 | 98.35 | $97.20 | 6.2M |
| 2022-01-05 | 98.06 | $96.53 | 6.4M |
| 2022-01-04 | 97.89 | $98.60 | 9.5M |
| 2022-01-03 | 96.97 | $98.46 | 9.7M |
| 2021-12-31 | 95.86 | $95.97 | 4.6M |
| 2021-12-30 | 95.26 | $95.84 | 4.9M |
| 2021-12-29 | 94.55 | $95.39 | 2.6M |
| 2021-12-28 | 93.79 | $95.48 | 3.7M |
| 2021-12-27 | 92.81 | $95.78 | 4.1M |
| 2021-12-23 | 91.51 | $96.09 | 4.7M |
| 2021-12-22 | 89.83 | $95.41 | 8.2M |
| 2021-12-21 | 87.99 | $94.63 | 13.9M |
| 2021-12-20 | 86.01 | $88.35 | 8.3M |
| 2021-12-17 | 85.62 | $88.42 | 12.3M |
| 2021-12-16 | 85.16 | $86.60 | 13.1M |
| 2021-12-15 | 85.22 | $85.22 | 10.9M |
| 2021-12-14 | 85.77 | $85.00 | 9.8M |
| 2021-12-13 | 86.55 | $85.98 | 9.8M |
| 2021-12-10 | 87.24 | $89.45 | 7.8M |
| 2021-12-09 | 87.02 | $90.70 | 6.0M |
| 2021-12-08 | 86.39 | $92.29 | 9.4M |
| 2021-12-07 | 85.18 | $89.80 | 10.1M |
| 2021-12-06 | 84.55 | $89.09 | 14.3M |
| 2021-12-03 | 84.08 | $84.58 | 10.2M |
| 2021-12-02 | 85.01 | $86.88 | 13.3M |
| 2021-12-01 | 85.49 | $82.68 | 14.3M |
| 2021-11-30 | 87.47 | $84.07 | 16.5M |
| 2021-11-29 | 89.51 | $87.28 | 11.3M |
| 2021-11-26 | 91.04 | $86.22 | 18.0M |
| 2021-11-24 | 93.28 | $92.92 | 7.4M |
| 2021-11-23 | 93.92 | $93.65 | 6.4M |
| 2021-11-22 | 94.51 | $91.89 | 9.3M |
| 2021-11-19 | 95.81 | $93.60 | 12.1M |
| 2021-11-18 | 96.87 | $95.04 | 8.5M |
| 2021-11-17 | 97.72 | $94.66 | 11.4M |
| 2021-11-16 | 98.89 | $95.21 | 10.8M |
| 2021-11-15 | 100.13 | $96.20 | 8.4M |
| 2021-11-12 | 101.33 | $98.07 | 7.9M |
| 2021-11-11 | 102.18 | $99.16 | 8.6M |
| 2021-11-10 | 102.84 | $102.79 | 9.2M |
| 2021-11-09 | 102.48 | $105.93 | 10.2M |
| 2021-11-08 | 101.01 | $105.59 | 12.4M |
| 2021-11-05 | 99.30 | $104.76 | 18.9M |
| 2021-11-04 | 97.48 | $97.48 | 13.3M |
| 2021-11-03 | 97.56 | $97.41 | 9.0M |
| 2021-11-02 | 97.67 | $98.15 | 6.8M |
| 2021-11-01 | 97.58 | $99.59 | 7.2M |
| 2021-10-29 | 97.02 | $96.83 | 5.4M |
| 2021-10-28 | 97.20 | $97.19 | 3.7M |
| 2021-10-27 | 97.31 | $97.12 | 4.9M |
| 2021-10-26 | 97.47 | $97.72 | 4.4M |
| 2021-10-25 | 97.47 | $96.52 | 3.6M |
| 2021-10-22 | 97.85 | $95.78 | 4.0M |
| 2021-10-21 | 98.54 | $96.45 | 5.3M |
| 2021-10-20 | 99.16 | $95.37 | 10.2M |
| 2021-10-19 | 100.24 | $98.52 | 6.9M |
| 2021-10-18 | 100.53 | $100.09 | 5.2M |
| 2021-10-15 | 100.37 | $101.53 | 5.8M |
| 2021-10-14 | 99.68 | $99.85 | 7.0M |
| 2021-10-13 | 99.35 | $98.50 | 4.5M |
| 2021-10-12 | 99.35 | $98.59 | 5.5M |
| 2021-10-11 | 99.30 | $98.70 | 3.8M |
| 2021-10-08 | 99.16 | $98.97 | 4.1M |
| 2021-10-07 | 98.88 | $98.76 | 3.9M |
| 2021-10-06 | 98.58 | $97.93 | 6.0M |
| 2021-10-05 | 98.44 | $97.29 | 6.7M |
| 2021-10-04 | 98.45 | $98.38 | 6.4M |
| 2021-10-01 | 98.07 | $98.23 | 7.7M |
| 2021-09-30 | 97.63 | $94.95 | 7.8M |
| 2021-09-29 | 98.10 | $95.11 | 7.4M |
| 2021-09-28 | 98.59 | $97.31 | 7.7M |
| 2021-09-27 | 98.43 | $99.06 | 8.0M |
| 2021-09-24 | 97.65 | $99.65 | 7.5M |
| 2021-09-23 | 96.48 | $99.02 | 10.5M |
| 2021-09-22 | 95.20 | $96.24 | 10.4M |
| 2021-09-21 | 94.50 | $93.02 | 5.3M |
| 2021-09-20 | 94.64 | $93.63 | 7.8M |
| 2021-09-17 | 94.58 | $93.01 | 9.2M |
| 2021-09-16 | 94.68 | $93.80 | 6.1M |
| 2021-09-15 | 94.51 | $95.04 | 6.2M |
| 2021-09-14 | 93.89 | $93.15 | 4.3M |
| 2021-09-13 | 93.69 | $92.88 | 5.8M |
| 2021-09-10 | 93.51 | $92.19 | 6.1M |
| 2021-09-09 | 93.47 | $92.75 | 5.6M |
| 2021-09-08 | 93.20 | $92.64 | 6.6M |
| 2021-09-07 | 92.89 | $93.54 | 6.0M |
| 2021-09-03 | 92.18 | $92.18 | 4.9M |
| 2021-09-02 | 91.73 | $92.02 | 5.8M |
| 2021-09-01 | 91.19 | $91.47 | 8.1M |
| 2021-08-31 | 90.68 | $91.99 | 9.7M |
| 2021-08-30 | 89.87 | $91.11 | 6.1M |
| 2021-08-27 | 89.15 | $92.22 | 6.0M |
| 2021-08-26 | 87.90 | $91.07 | 7.3M |
| 2021-08-25 | 86.73 | $90.55 | 8.5M |
| 2021-08-24 | 85.48 | $89.32 | 11.5M |
| 2021-08-23 | 84.34 | $85.49 | 12.3M |
| 2021-08-20 | 84.19 | $82.99 | 8.8M |
| 2021-08-19 | 84.81 | $83.03 | 8.7M |
| 2021-08-18 | 85.57 | $83.45 | 7.5M |
| 2021-08-17 | 86.38 | $84.53 | 7.1M |
| 2021-08-16 | 87.02 | $85.24 | 10.4M |
| 2021-08-13 | 87.59 | $88.14 | 5.7M |
| 2021-08-12 | 87.36 | $87.73 | 5.2M |
| 2021-08-11 | 87.21 | $88.01 | 5.6M |
| 2021-08-10 | 86.94 | $88.02 | 6.9M |
| 2021-08-09 | 86.62 | $86.31 | 6.9M |
| 2021-08-06 | 86.77 | $87.32 | 11.4M |
| 2021-08-05 | 86.64 | $88.31 | 11.0M |
| 2021-08-04 | 86.18 | $83.43 | 9.8M |
| 2021-08-03 | 87.17 | $85.57 | 6.7M |
| 2021-08-02 | 87.70 | $86.84 | 6.3M |
| 2021-07-30 | 87.95 | $87.13 | 6.9M |
| 2021-07-29 | 88.17 | $88.57 | 7.1M |
| 2021-07-28 | 87.98 | $89.05 | 7.6M |
| 2021-07-27 | 87.59 | $89.85 | 7.8M |
| 2021-07-26 | 86.88 | $89.23 | 6.3M |
| 2021-07-23 | 86.21 | $88.10 | 5.4M |
| 2021-07-22 | 85.77 | $87.78 | 6.2M |
| 2021-07-21 | 85.35 | $87.76 | 6.8M |
| 2021-07-20 | 84.87 | $85.22 | 7.9M |
| 2021-07-19 | 85.11 | $82.70 | 11.4M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.46
2026-07-17
Close Price
$181.68
Vol: 7.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.88
Average
53.00
Maximum
83.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.46 | $181.68 | 7.2M |
| 2026-07-16 | 58.04 | $184.61 | 5.9M |
| 2026-07-15 | 56.86 | $182.80 | 6.8M |
| 2026-07-14 | 51.13 | $174.85 | 5.4M |
| 2026-07-13 | 51.91 | $175.80 | 5.1M |
| 2026-07-10 | 54.06 | $178.39 | 4.0M |
| 2026-07-09 | 51.97 | $175.52 | 4.6M |
| 2026-07-08 | 51.07 | $174.29 | 5.0M |
| 2026-07-07 | 57.48 | $181.95 | 5.4M |
| 2026-07-06 | 56.86 | $181.03 | 7.4M |
| 2026-07-02 | 60.04 | $184.56 | 14.2M |
| 2026-07-01 | 58.85 | $182.64 | 7.1M |
| 2026-06-30 | 56.00 | $178.24 | 6.6M |
| 2026-06-29 | 59.72 | $182.41 | 8.5M |
| 2026-06-26 | 59.13 | $181.46 | 12.7M |
| 2026-06-25 | 56.32 | $177.05 | 10.8M |
| 2026-06-24 | 60.06 | $181.25 | 14.0M |
| 2026-06-23 | 51.00 | $168.94 | 9.2M |
| 2026-06-22 | 49.97 | $167.77 | 8.3M |
| 2026-06-18 | 53.63 | $171.78 | 18.4M |
| 2026-06-17 | 53.50 | $171.63 | 5.9M |
| 2026-06-16 | 57.37 | $175.72 | 7.4M |
| 2026-06-15 | 56.59 | $174.64 | 9.5M |
| 2026-06-12 | 48.46 | $164.94 | 6.5M |
| 2026-06-11 | 47.15 | $163.59 | 8.1M |
| 2026-06-10 | 44.21 | $160.64 | 6.8M |
| 2026-06-09 | 47.03 | $163.99 | 8.2M |
| 2026-06-08 | 45.36 | $162.30 | 6.6M |
| 2026-06-05 | 48.40 | $165.84 | 7.8M |
| 2026-06-04 | 49.88 | $167.49 | 6.7M |
| 2026-06-03 | 47.37 | $164.78 | 7.0M |
| 2026-06-02 | 49.48 | $167.21 | 7.0M |
| 2026-06-01 | 51.31 | $169.25 | 6.6M |
| 2026-05-29 | 49.74 | $167.43 | 8.5M |
| 2026-05-28 | 51.82 | $169.82 | 7.3M |
| 2026-05-27 | 50.63 | $168.37 | 9.9M |
| 2026-05-26 | 46.20 | $163.30 | 6.4M |
| 2026-05-22 | 44.10 | $161.06 | 7.4M |
| 2026-05-21 | 42.79 | $159.68 | 7.5M |
| 2026-05-20 | 40.16 | $156.95 | 8.1M |
| 2026-05-19 | 37.76 | $154.54 | 8.4M |
| 2026-05-18 | 38.07 | $155.07 | 7.0M |
| 2026-05-15 | 37.18 | $154.13 | 6.8M |
| 2026-05-14 | 37.37 | $154.48 | 5.7M |
| 2026-05-13 | 37.66 | $155.03 | 6.8M |
| 2026-05-12 | 40.66 | $160.56 | 6.9M |
| 2026-05-11 | 38.33 | $157.80 | 10.5M |
| 2026-05-08 | 43.07 | $165.93 | 8.9M |
| 2026-05-07 | 46.67 | $171.28 | 8.1M |
| 2026-05-06 | 44.22 | $168.32 | 9.0M |
| 2026-05-05 | 43.65 | $167.63 | 8.0M |
| 2026-05-04 | 41.96 | $165.58 | 5.6M |
| 2026-05-01 | 44.46 | $169.63 | 5.4M |
| 2026-04-30 | 43.45 | $168.36 | 8.6M |
| 2026-04-29 | 47.02 | $173.98 | 12.3M |
| 2026-04-28 | 46.58 | $173.38 | 10.9M |
| 2026-04-27 | 49.29 | $177.52 | 5.7M |
| 2026-04-24 | 51.16 | $180.25 | 6.3M |
| 2026-04-23 | 48.80 | $176.75 | 6.0M |
| 2026-04-22 | 50.56 | $179.40 | 9.4M |
| 2026-04-21 | 59.35 | $190.86 | 4.3M |
| 2026-04-20 | 60.37 | $192.03 | 5.4M |
| 2026-04-17 | 60.36 | $192.01 | 7.9M |
| 2026-04-16 | 56.02 | $184.56 | 5.9M |
| 2026-04-15 | 56.92 | $185.69 | 5.9M |
| 2026-04-14 | 54.09 | $181.12 | 5.5M |
| 2026-04-13 | 51.53 | $177.25 | 5.8M |
| 2026-04-10 | 48.88 | $173.46 | 5.1M |
| 2026-04-09 | 51.08 | $176.60 | 7.2M |
| 2026-04-08 | 54.33 | $181.00 | 8.9M |
| 2026-04-07 | 49.02 | $173.41 | 9.1M |
| 2026-04-06 | 51.09 | $176.19 | 8.2M |
| 2026-04-02 | 44.32 | $167.77 | 5.9M |
| 2026-04-01 | 43.98 | $167.38 | 8.8M |
| 2026-03-31 | 44.67 | $168.41 | 9.5M |
| 2026-03-30 | 41.54 | $164.70 | 10.2M |
| 2026-03-27 | 39.62 | $162.49 | 9.0M |
| 2026-03-26 | 43.34 | $168.55 | 8.1M |
| 2026-03-25 | 43.96 | $169.51 | 6.2M |
| 2026-03-24 | 45.32 | $171.63 | 8.6M |
| 2026-03-23 | 48.16 | $175.87 | 8.3M |
| 2026-03-20 | 45.96 | $172.96 | 11.9M |
| 2026-03-19 | 45.05 | $171.77 | 6.0M |
| 2026-03-18 | 47.26 | $175.26 | 6.4M |
| 2026-03-17 | 48.85 | $177.69 | 8.3M |
| 2026-03-16 | 44.50 | $171.72 | 5.0M |
| 2026-03-13 | 42.90 | $169.65 | 5.7M |
| 2026-03-12 | 42.18 | $168.71 | 6.5M |
| 2026-03-11 | 44.55 | $172.90 | 6.4M |
| 2026-03-10 | 45.70 | $174.87 | 9.6M |
| 2026-03-09 | 47.33 | $177.63 | 13.0M |
| 2026-03-06 | 50.02 | $182.02 | 9.6M |
| 2026-03-05 | 51.62 | $184.53 | 20.3M |
| 2026-03-04 | 41.46 | $170.14 | 10.5M |
| 2026-03-03 | 38.03 | $166.15 | 11.0M |
| 2026-03-02 | 38.59 | $167.19 | 13.6M |
| 2026-02-27 | 39.86 | $169.57 | 23.0M |
| 2026-02-26 | 40.10 | $170.01 | 18.9M |
| 2026-02-25 | 37.34 | $166.52 | 18.7M |
| 2026-02-24 | 34.22 | $162.74 | 20.1M |
| 2026-02-23 | 27.01 | $154.83 | 19.4M |
| 2026-02-20 | 30.30 | $163.07 | 20.1M |
| 2026-02-19 | 27.48 | $160.30 | 22.7M |
| 2026-02-18 | 32.17 | $170.80 | 16.9M |
| 2026-02-17 | 26.27 | $165.61 | 12.3M |
| 2026-02-13 | 26.27 | $165.62 | 15.6M |
| 2026-02-12 | 26.57 | $166.36 | 17.1M |
| 2026-02-11 | 29.17 | $172.50 | 16.7M |
| 2026-02-10 | 27.80 | $171.25 | 14.3M |
| 2026-02-09 | 25.88 | $169.48 | 16.9M |
| 2026-02-06 | 29.61 | $178.29 | 13.3M |
| 2026-02-05 | 29.01 | $177.74 | 9.7M |
| 2026-02-04 | 32.15 | $184.29 | 15.3M |
| 2026-02-03 | 32.92 | $185.79 | 15.9M |
| 2026-02-02 | 46.49 | $204.89 | 5.4M |
| 2026-01-30 | 40.62 | $200.07 | 6.8M |
| 2026-01-29 | 44.96 | $204.53 | 6.1M |
| 2026-01-28 | 43.52 | $203.41 | 5.0M |
| 2026-01-27 | 46.32 | $206.14 | 3.9M |
| 2026-01-26 | 44.00 | $204.29 | 4.5M |
| 2026-01-23 | 43.56 | $203.94 | 5.2M |
| 2026-01-22 | 45.59 | $206.04 | 5.6M |
| 2026-01-21 | 46.08 | $206.54 | 6.8M |
| 2026-01-20 | 39.37 | $201.08 | 7.2M |
| 2026-01-16 | 42.66 | $204.64 | 9.3M |
| 2026-01-15 | 45.80 | $207.72 | 4.7M |
| 2026-01-14 | 45.51 | $207.48 | 6.2M |
| 2026-01-13 | 51.19 | $212.59 | 4.7M |
| 2026-01-12 | 55.12 | $215.66 | 4.5M |
| 2026-01-09 | 60.95 | $219.68 | 5.1M |
| 2026-01-08 | 59.02 | $217.80 | 4.0M |
| 2026-01-07 | 59.07 | $217.83 | 4.5M |
| 2026-01-06 | 54.92 | $213.94 | 5.4M |
| 2026-01-05 | 55.96 | $214.69 | 4.5M |
| 2026-01-02 | 54.02 | $212.93 | 4.3M |
| 2025-12-31 | 55.71 | $214.21 | 2.8M |
| 2025-12-30 | 59.72 | $217.09 | 3.4M |
| 2025-12-29 | 60.52 | $217.65 | 2.6M |
| 2025-12-26 | 60.48 | $217.61 | 1.7M |
| 2025-12-24 | 60.81 | $217.86 | 1.3M |
| 2025-12-23 | 60.58 | $217.57 | 3.0M |
| 2025-12-22 | 59.54 | $216.28 | 3.4M |
| 2025-12-19 | 59.12 | $215.75 | 11.6M |
| 2025-12-18 | 57.61 | $213.82 | 4.9M |
| 2025-12-17 | 57.47 | $213.64 | 4.5M |
| 2025-12-16 | 61.58 | $217.48 | 5.7M |
| 2025-12-15 | 62.50 | $218.31 | 9.2M |
| 2025-12-12 | 58.03 | $212.07 | 5.0M |
| 2025-12-11 | 57.35 | $211.19 | 6.2M |
| 2025-12-10 | 57.27 | $211.09 | 11.4M |
| 2025-12-09 | 54.81 | $207.83 | 8.5M |
| 2025-12-08 | 54.25 | $207.10 | 7.6M |
| 2025-12-05 | 54.94 | $207.88 | 7.6M |
| 2025-12-04 | 49.64 | $201.09 | 4.7M |
| 2025-12-03 | 50.30 | $201.89 | 5.1M |
| 2025-12-02 | 53.27 | $205.40 | 10.8M |
| 2025-12-01 | 44.67 | $195.67 | 6.2M |
| 2025-11-28 | 45.42 | $196.59 | 3.3M |
| 2025-11-26 | 45.31 | $196.47 | 7.1M |
| 2025-11-25 | 45.11 | $196.25 | 8.4M |
| 2025-11-24 | 44.02 | $195.01 | 10.1M |
| 2025-11-21 | 40.10 | $190.72 | 11.9M |
| 2025-11-20 | 32.34 | $183.32 | 9.0M |
| 2025-11-19 | 34.83 | $187.63 | 8.7M |
| 2025-11-18 | 37.17 | $191.32 | 8.1M |
| 2025-11-17 | 37.72 | $192.16 | 10.4M |
| 2025-11-14 | 45.03 | $201.92 | 5.1M |
| 2025-11-13 | 45.98 | $203.02 | 7.3M |
| 2025-11-12 | 49.61 | $207.02 | 6.0M |
| 2025-11-11 | 44.41 | $202.03 | 5.1M |
| 2025-11-10 | 40.06 | $198.34 | 6.6M |
| 2025-11-07 | 39.15 | $197.60 | 6.8M |
| 2025-11-06 | 37.15 | $195.96 | 7.3M |
| 2025-11-05 | 37.50 | $196.45 | 6.4M |
| 2025-11-04 | 39.84 | $199.67 | 5.7M |
| 2025-11-03 | 41.02 | $201.22 | 5.7M |
| 2025-10-31 | 42.47 | $203.11 | 4.4M |
| 2025-10-30 | 42.54 | $203.21 | 8.2M |
| 2025-10-29 | 42.37 | $203.03 | 11.5M |
| 2025-10-28 | 43.62 | $204.82 | 10.2M |
| 2025-10-27 | 47.64 | $210.18 | 5.4M |
| 2025-10-24 | 43.66 | $205.85 | 5.6M |
| 2025-10-23 | 41.60 | $203.74 | 7.8M |
| 2025-10-22 | 45.72 | $209.22 | 4.9M |
| 2025-10-21 | 47.53 | $211.44 | 7.6M |
| 2025-10-20 | 41.85 | $205.68 | 7.5M |
| 2025-10-17 | 38.70 | $202.80 | 7.3M |
| 2025-10-16 | 33.06 | $198.09 | 7.6M |
| 2025-10-15 | 36.55 | $203.23 | 6.9M |
| 2025-10-14 | 43.27 | $211.21 | 5.2M |
| 2025-10-13 | 41.92 | $210.15 | 5.1M |
| 2025-10-10 | 37.17 | $206.60 | 4.9M |
| 2025-10-09 | 38.07 | $207.68 | 5.6M |
| 2025-10-08 | 34.69 | $205.25 | 7.2M |
| 2025-10-07 | 38.31 | $209.68 | 6.6M |
| 2025-10-06 | 45.57 | $216.79 | 8.8M |
| 2025-10-03 | 45.47 | $216.72 | 6.7M |
| 2025-10-02 | 45.76 | $216.98 | 5.2M |
| 2025-10-01 | 41.79 | $214.02 | 8.1M |
| 2025-09-30 | 43.80 | $215.97 | 4.9M |
| 2025-09-29 | 46.20 | $218.19 | 5.9M |
| 2025-09-26 | 50.62 | $221.92 | 4.1M |
| 2025-09-25 | 52.02 | $223.03 | 6.1M |
| 2025-09-24 | 49.61 | $221.02 | 3.8M |
| 2025-09-23 | 48.81 | $220.36 | 4.5M |
| 2025-09-22 | 46.26 | $218.29 | 5.4M |
| 2025-09-19 | 45.63 | $217.78 | 10.5M |
| 2025-09-18 | 45.56 | $217.72 | 5.9M |
| 2025-09-17 | 50.21 | $222.15 | 5.3M |
| 2025-09-16 | 46.52 | $219.00 | 4.3M |
| 2025-09-15 | 50.33 | $222.39 | 4.1M |
| 2025-09-12 | 45.23 | $218.33 | 3.2M |
| 2025-09-11 | 47.02 | $219.92 | 4.5M |
| 2025-09-10 | 45.83 | $218.99 | 6.2M |
| 2025-09-09 | 50.33 | $222.87 | 4.0M |
| 2025-09-08 | 50.23 | $222.79 | 5.4M |
| 2025-09-05 | 47.13 | $220.23 | 5.1M |
| 2025-09-04 | 50.90 | $223.43 | 5.5M |
| 2025-09-03 | 50.77 | $223.32 | 4.7M |
| 2025-09-02 | 47.06 | $220.22 | 6.1M |
| 2025-08-29 | 51.51 | $223.96 | 3.5M |
| 2025-08-28 | 54.27 | $226.08 | 4.2M |
| 2025-08-27 | 52.62 | $224.63 | 3.8M |
| 2025-08-26 | 57.51 | $228.23 | 4.3M |
| 2025-08-25 | 57.42 | $228.14 | 2.9M |
| 2025-08-22 | 58.36 | $228.83 | 4.9M |
| 2025-08-21 | 57.98 | $228.43 | 3.9M |
| 2025-08-20 | 55.23 | $225.59 | 4.4M |
| 2025-08-19 | 52.93 | $223.36 | 5.0M |
| 2025-08-18 | 50.69 | $221.28 | 4.2M |
| 2025-08-15 | 47.11 | $218.17 | 4.0M |
| 2025-08-14 | 48.42 | $219.39 | 4.5M |
| 2025-08-13 | 46.73 | $217.92 | 4.8M |
| 2025-08-12 | 47.27 | $218.46 | 3.6M |
| 2025-08-11 | 42.72 | $214.57 | 4.4M |
| 2025-08-08 | 44.28 | $216.24 | 4.7M |
| 2025-08-07 | 45.25 | $217.28 | 5.1M |
| 2025-08-06 | 49.40 | $221.45 | 5.0M |
| 2025-08-05 | 45.85 | $218.31 | 5.5M |
| 2025-08-04 | 46.57 | $219.04 | 5.9M |
| 2025-08-01 | 42.33 | $215.45 | 5.0M |
| 2025-07-31 | 46.98 | $220.16 | 7.2M |
| 2025-07-30 | 52.01 | $224.52 | 9.3M |
| 2025-07-29 | 50.99 | $223.63 | 8.1M |
| 2025-07-28 | 55.40 | $227.15 | 5.6M |
| 2025-07-25 | 53.37 | $225.29 | 4.6M |
| 2025-07-24 | 54.27 | $226.00 | 4.3M |
| 2025-07-23 | 58.81 | $229.45 | 3.7M |
| 2025-07-22 | 61.01 | $231.02 | 3.6M |
| 2025-07-21 | 57.19 | $227.09 | 3.9M |
| 2025-07-18 | 58.62 | $228.12 | 3.7M |
| 2025-07-17 | 57.89 | $227.36 | 3.5M |
| 2025-07-16 | 56.90 | $226.33 | 4.2M |
| 2025-07-15 | 57.76 | $227.02 | 4.1M |
| 2025-07-14 | 62.49 | $230.64 | 3.4M |
| 2025-07-11 | 60.84 | $228.68 | 3.8M |
| 2025-07-10 | 60.92 | $228.74 | 4.2M |
| 2025-07-09 | 59.25 | $226.72 | 4.6M |
| 2025-07-08 | 61.49 | $228.53 | 5.9M |
| 2025-07-07 | 66.94 | $232.64 | 4.4M |
| 2025-07-03 | 64.01 | $228.67 | 3.3M |
| 2025-07-02 | 63.55 | $228.07 | 5.3M |
| 2025-07-01 | 65.08 | $229.23 | 5.7M |
| 2025-06-30 | 68.25 | $231.57 | 7.2M |
| 2025-06-27 | 65.64 | $227.73 | 7.4M |
| 2025-06-26 | 62.70 | $223.84 | 5.5M |
| 2025-06-25 | 58.88 | $219.41 | 4.4M |
| 2025-06-24 | 58.77 | $219.29 | 5.9M |
| 2025-06-23 | 52.92 | $213.34 | 4.4M |
| 2025-06-20 | 51.62 | $212.16 | 11.0M |
| 2025-06-18 | 50.85 | $211.45 | 4.5M |
| 2025-06-17 | 51.50 | $212.04 | 4.9M |
| 2025-06-16 | 54.55 | $214.76 | 5.6M |
| 2025-06-13 | 51.74 | $211.94 | 6.6M |
| 2025-06-12 | 59.91 | $218.48 | 4.8M |
| 2025-06-11 | 60.14 | $218.65 | 6.6M |
| 2025-06-10 | 61.31 | $219.52 | 4.5M |
| 2025-06-09 | 64.11 | $221.58 | 5.0M |
| 2025-06-06 | 68.43 | $224.58 | 4.4M |
| 2025-06-05 | 67.20 | $222.82 | 4.6M |
| 2025-06-04 | 66.82 | $222.28 | 5.2M |
| 2025-06-03 | 64.46 | $219.00 | 5.3M |
| 2025-06-02 | 68.05 | $221.56 | 3.4M |
| 2025-05-30 | 67.52 | $220.76 | 5.8M |
| 2025-05-29 | 67.07 | $220.08 | 4.8M |
| 2025-05-28 | 66.38 | $219.01 | 4.7M |
| 2025-05-27 | 65.78 | $218.07 | 6.4M |
| 2025-05-23 | 62.56 | $213.31 | 3.8M |
| 2025-05-22 | 63.00 | $213.68 | 3.4M |
| 2025-05-21 | 61.66 | $211.73 | 3.3M |
| 2025-05-20 | 62.43 | $212.43 | 4.5M |
| 2025-05-19 | 65.42 | $215.12 | 4.0M |
| 2025-05-16 | 63.93 | $212.68 | 5.0M |
| 2025-05-15 | 61.91 | $209.51 | 3.9M |
| 2025-05-14 | 61.36 | $208.66 | 4.9M |
| 2025-05-13 | 63.24 | $210.50 | 6.3M |
| 2025-05-12 | 61.60 | $207.80 | 7.3M |
| 2025-05-09 | 58.39 | $202.90 | 5.7M |
| 2025-05-08 | 62.12 | $206.61 | 5.2M |
| 2025-05-07 | 63.41 | $207.85 | 3.9M |
| 2025-05-06 | 62.60 | $206.49 | 4.6M |
| 2025-05-05 | 63.73 | $207.64 | 4.8M |
| 2025-05-02 | 64.18 | $208.11 | 6.8M |
| 2025-05-01 | 61.99 | $204.06 | 7.8M |
| 2025-04-30 | 61.94 | $203.97 | 11.5M |
| 2025-04-29 | 57.52 | $196.37 | 9.3M |
| 2025-04-28 | 57.04 | $195.60 | 5.8M |
| 2025-04-25 | 55.77 | $193.54 | 4.7M |
| 2025-04-24 | 55.52 | $193.12 | 6.0M |
| 2025-04-23 | 53.15 | $189.24 | 5.9M |
| 2025-04-22 | 49.67 | $183.92 | 5.9M |
| 2025-04-21 | 44.98 | $177.51 | 5.9M |
| 2025-04-17 | 48.61 | $182.93 | 5.4M |
| 2025-04-16 | 47.65 | $181.63 | 6.2M |
| 2025-04-15 | 49.60 | $184.50 | 5.4M |
| 2025-04-14 | 48.03 | $182.27 | 7.2M |
| 2025-04-11 | 48.80 | $183.46 | 7.6M |
| 2025-04-10 | 46.27 | $179.79 | 10.6M |
| 2025-04-09 | 49.34 | $184.65 | 15.1M |
| 2025-04-08 | 33.84 | $166.57 | 8.8M |
| 2025-04-07 | 35.69 | $169.79 | 14.0M |
| 2025-04-04 | 36.61 | $171.36 | 12.7M |
| 2025-04-03 | 40.89 | $178.02 | 9.9M |
| 2025-04-02 | 48.62 | $187.57 | 4.8M |
| 2025-04-01 | 48.48 | $187.43 | 5.6M |
| 2025-03-31 | 45.40 | $184.28 | 9.0M |
| 2025-03-28 | 46.31 | $185.37 | 4.6M |
| 2025-03-27 | 50.50 | $190.11 | 4.9M |
| 2025-03-26 | 50.92 | $190.57 | 4.5M |
| 2025-03-25 | 51.41 | $191.12 | 6.6M |
| 2025-03-24 | 49.10 | $188.39 | 5.8M |
| 2025-03-21 | 45.78 | $184.69 | 14.4M |
| 2025-03-20 | 44.73 | $183.56 | 6.0M |
| 2025-03-19 | 44.82 | $183.68 | 7.0M |
| 2025-03-18 | 40.38 | $178.86 | 7.2M |
| 2025-03-17 | 42.88 | $182.54 | 7.1M |
| 2025-03-14 | 39.06 | $178.62 | 6.3M |
| 2025-03-13 | 31.51 | $171.82 | 8.0M |
| 2025-03-12 | 33.98 | $176.02 | 7.6M |
| 2025-03-11 | 31.70 | $174.14 | 10.1M |
| 2025-03-10 | 34.02 | $178.04 | 9.0M |
| 2025-03-07 | 40.40 | $186.94 | 7.4M |
| 2025-03-06 | 41.15 | $187.84 | 7.6M |
| 2025-03-05 | 49.68 | $196.70 | 5.3M |
| 2025-03-04 | 48.82 | $195.94 | 9.7M |
| 2025-03-03 | 50.91 | $197.85 | 8.8M |
| 2025-02-28 | 54.12 | $200.64 | 7.6M |
| 2025-02-27 | 49.91 | $196.73 | 5.2M |
| 2025-02-26 | 55.69 | $201.38 | 6.4M |
| 2025-02-25 | 55.66 | $201.35 | 9.0M |
| 2025-02-24 | 56.43 | $201.96 | 8.8M |
| 2025-02-21 | 54.12 | $199.63 | 18.1M |
| 2025-02-20 | 55.44 | $200.73 | 7.5M |
| 2025-02-19 | 60.12 | $204.42 | 4.7M |
| 2025-02-18 | 61.81 | $205.68 | 7.0M |
| 2025-02-14 | 58.36 | $201.78 | 5.1M |
| 2025-02-13 | 57.01 | $200.35 | 5.6M |
| 2025-02-12 | 57.47 | $200.72 | 5.0M |
| 2025-02-11 | 52.76 | $195.89 | 4.4M |
| 2025-02-10 | 53.52 | $196.54 | 4.8M |
| 2025-02-07 | 52.48 | $195.50 | 10.8M |
| 2025-02-06 | 47.90 | $191.19 | 10.7M |
| 2025-02-05 | 44.09 | $187.98 | 5.5M |
| 2025-02-04 | 43.08 | $187.16 | 6.5M |
| 2025-02-03 | 43.59 | $187.72 | 6.3M |
| 2025-01-31 | 45.21 | $189.50 | 6.1M |
| 2025-01-30 | 46.57 | $190.97 | 5.9M |
| 2025-01-29 | 44.30 | $188.87 | 4.5M |
| 2025-01-28 | 42.67 | $187.39 | 8.3M |
| 2025-01-27 | 42.26 | $187.01 | 7.5M |
| 2025-01-24 | 45.17 | $190.60 | 6.0M |
| 2025-01-23 | 47.00 | $192.73 | 10.1M |
| 2025-01-22 | 38.11 | $184.77 | 9.3M |
| 2025-01-21 | 40.28 | $187.46 | 10.2M |
| 2025-01-17 | 49.92 | $197.07 | 6.5M |
| 2025-01-16 | 46.82 | $194.60 | 4.7M |
| 2025-01-15 | 44.96 | $193.19 | 5.8M |
| 2025-01-14 | 42.20 | $191.15 | 5.2M |
| 2025-01-13 | 41.39 | $190.56 | 5.2M |
| 2025-01-10 | 40.06 | $189.58 | 7.7M |
| 2025-01-08 | 45.35 | $194.90 | 6.7M |
| 2025-01-07 | 41.10 | $191.84 | 5.5M |
| 2025-01-06 | 46.17 | $196.39 | 7.0M |
| 2025-01-03 | 45.83 | $196.15 | 4.1M |
| 2025-01-02 | 46.82 | $197.01 | 3.5M |
| 2024-12-31 | 48.84 | $198.74 | 2.6M |
| 2024-12-30 | 49.89 | $199.63 | 3.7M |
| 2024-12-27 | 52.13 | $201.50 | 2.9M |
| 2024-12-26 | 55.07 | $203.84 | 1.7M |
| 2024-12-24 | 56.47 | $204.92 | 2.0M |
| 2024-12-23 | 54.01 | $202.52 | 4.1M |
| 2024-12-20 | 53.40 | $201.94 | 11.6M |
| 2024-12-19 | 50.50 | $199.22 | 7.0M |
| 2024-12-18 | 48.85 | $197.73 | 7.9M |
| 2024-12-17 | 59.62 | $206.20 | 5.5M |
| 2024-12-16 | 59.51 | $206.09 | 8.6M |
| 2024-12-13 | 64.05 | $209.10 | 4.1M |
| 2024-12-12 | 66.72 | $210.76 | 3.7M |
| 2024-12-11 | 68.28 | $211.72 | 4.9M |
| 2024-12-10 | 64.76 | $207.41 | 6.4M |
| 2024-12-09 | 63.49 | $205.98 | 6.8M |
| 2024-12-06 | 74.27 | $212.01 | 4.7M |
| 2024-12-05 | 73.93 | $211.52 | 4.6M |
| 2024-12-04 | 72.67 | $209.73 | 5.1M |
| 2024-12-03 | 71.84 | $208.58 | 4.9M |
| 2024-12-02 | 72.55 | $208.97 | 5.1M |
| 2024-11-29 | 71.95 | $208.08 | 3.3M |
| 2024-11-27 | 73.41 | $208.93 | 4.3M |
| 2024-11-26 | 73.20 | $208.59 | 4.1M |
| 2024-11-25 | 70.49 | $204.35 | 11.1M |
| 2024-11-22 | 75.17 | $207.09 | 6.2M |
| 2024-11-21 | 77.58 | $208.44 | 6.1M |
| 2024-11-20 | 72.80 | $200.66 | 4.2M |
| 2024-11-19 | 71.63 | $199.08 | 5.1M |
| 2024-11-18 | 74.77 | $200.71 | 5.7M |
| 2024-11-15 | 73.63 | $199.01 | 5.9M |
| 2024-11-14 | 73.51 | $198.84 | 6.1M |
| 2024-11-13 | 74.71 | $199.50 | 5.0M |
| 2024-11-12 | 77.27 | $200.92 | 7.8M |
| 2024-11-11 | 80.41 | $202.62 | 4.4M |
| 2024-11-08 | 77.97 | $197.73 | 7.1M |
| 2024-11-07 | 77.47 | $196.83 | 8.4M |
| 2024-11-06 | 83.84 | $200.05 | 6.8M |
| 2024-11-05 | 82.36 | $196.60 | 9.6M |
| 2024-11-04 | 79.51 | $191.06 | 5.0M |
| 2024-11-01 | 78.87 | $189.96 | 13.0M |
| 2024-10-31 | 77.05 | $187.05 | 12.9M |
| 2024-10-30 | 69.89 | $178.56 | 8.0M |
| 2024-10-29 | 68.28 | $177.10 | 5.0M |
| 2024-10-28 | 64.28 | $173.90 | 5.4M |
| 2024-10-25 | 64.31 | $173.91 | 3.7M |
| 2024-10-24 | 63.85 | $173.55 | 4.0M |
| 2024-10-23 | 62.53 | $172.52 | 4.4M |
| 2024-10-22 | 68.50 | $175.11 | 3.1M |
| 2024-10-21 | 67.87 | $174.55 | 3.3M |
| 2024-10-18 | 67.29 | $174.03 | 3.7M |
| 2024-10-17 | 69.11 | $174.83 | 3.7M |
| 2024-10-16 | 67.72 | $173.49 | 3.1M |
| 2024-10-15 | 66.46 | $172.31 | 4.6M |
| 2024-10-14 | 66.04 | $171.91 | 3.5M |
| 2024-10-11 | 65.49 | $171.39 | 3.1M |
| 2024-10-10 | 65.76 | $171.53 | 3.1M |
| 2024-10-09 | 66.04 | $171.68 | 3.8M |
| 2024-10-08 | 63.78 | $169.33 | 4.0M |
| 2024-10-07 | 61.13 | $166.79 | 4.6M |
| 2024-10-04 | 62.36 | $167.51 | 4.2M |
| 2024-10-03 | 58.68 | $164.16 | 3.0M |
| 2024-10-02 | 60.08 | $165.00 | 4.1M |
| 2024-10-01 | 59.02 | $164.04 | 6.0M |
| 2024-09-30 | 66.81 | $168.48 | 5.4M |
| 2024-09-27 | 69.64 | $169.92 | 4.1M |
| 2024-09-26 | 71.31 | $170.76 | 5.4M |
| 2024-09-25 | 68.08 | $167.03 | 4.9M |
| 2024-09-24 | 68.21 | $167.10 | 5.4M |
| 2024-09-23 | 65.14 | $163.88 | 6.3M |
| 2024-09-20 | 63.78 | $162.56 | 11.1M |
| 2024-09-19 | 61.78 | $160.70 | 7.5M |
| 2024-09-18 | 62.54 | $161.13 | 3.4M |
| 2024-09-17 | 63.52 | $161.70 | 4.4M |
| 2024-09-16 | 60.92 | $159.16 | 4.5M |
| 2024-09-13 | 58.88 | $157.30 | 4.0M |
| 2024-09-12 | 55.99 | $154.83 | 4.7M |
| 2024-09-11 | 53.82 | $153.10 | 6.1M |
| 2024-09-10 | 54.25 | $153.39 | 4.4M |
| 2024-09-09 | 52.69 | $152.12 | 6.0M |
| 2024-09-06 | 48.98 | $149.25 | 7.1M |
| 2024-09-05 | 51.71 | $151.28 | 5.3M |
| 2024-09-04 | 52.66 | $151.97 | 5.5M |
| 2024-09-03 | 53.44 | $152.55 | 6.9M |
| 2024-08-30 | 58.91 | $156.37 | 6.0M |
| 2024-08-29 | 58.12 | $155.63 | 5.6M |
| 2024-08-28 | 58.56 | $155.93 | 5.8M |
| 2024-08-27 | 57.89 | $155.26 | 5.9M |
| 2024-08-26 | 54.42 | $151.92 | 5.5M |
| 2024-08-23 | 56.13 | $153.22 | 5.6M |
| 2024-08-22 | 53.46 | $150.72 | 4.3M |
| 2024-08-21 | 52.13 | $149.52 | 6.5M |
| 2024-08-20 | 50.54 | $148.10 | 4.4M |
| 2024-08-19 | 50.52 | $148.08 | 5.0M |
| 2024-08-16 | 46.78 | $144.75 | 4.9M |
| 2024-08-15 | 47.43 | $145.39 | 5.0M |
| 2024-08-14 | 44.57 | $142.90 | 4.8M |
| 2024-08-13 | 44.35 | $142.71 | 6.6M |
| 2024-08-12 | 38.03 | $137.57 | 5.3M |
| 2024-08-09 | 38.15 | $137.72 | 6.3M |
| 2024-08-08 | 35.66 | $135.79 | 9.4M |
| 2024-08-07 | 30.77 | $132.22 | 10.5M |
| 2024-08-06 | 33.82 | $136.68 | 10.7M |
| 2024-08-05 | 31.90 | $135.34 | 16.6M |
| 2024-08-02 | 28.64 | $133.13 | 20.0M |
| 2024-08-01 | 39.56 | $146.57 | 13.8M |
| 2024-07-31 | 41.85 | $148.60 | 9.8M |
| 2024-07-30 | 42.12 | $148.84 | 5.5M |
| 2024-07-29 | 43.67 | $150.21 | 5.6M |
| 2024-07-26 | 40.37 | $148.04 | 5.9M |
| 2024-07-25 | 37.76 | $146.40 | 12.1M |
| 2024-07-24 | 44.33 | $152.23 | 8.1M |
| 2024-07-23 | 50.88 | $156.77 | 5.2M |
| 2024-07-22 | 50.28 | $156.38 | 6.4M |
| 2024-07-19 | 53.99 | $158.69 | 4.0M |
| 2024-07-18 | 51.84 | $157.22 | 4.7M |
| 2024-07-17 | 55.83 | $159.59 | 5.7M |
| 2024-07-16 | 66.44 | $164.76 | 3.6M |
| 2024-07-15 | 64.92 | $163.52 | 3.6M |
| 2024-07-12 | 61.65 | $161.06 | 4.9M |
| 2024-07-11 | 55.94 | $157.46 | 5.7M |
| 2024-07-10 | 61.07 | $159.60 | 4.0M |
| 2024-07-09 | 60.27 | $159.10 | 3.8M |
| 2024-07-08 | 60.96 | $159.39 | 4.0M |
| 2024-07-05 | 57.44 | $157.21 | 5.0M |
| 2024-07-03 | 56.54 | $156.68 | 2.0M |
| 2024-07-02 | 56.49 | $156.65 | 4.9M |
| 2024-07-01 | 54.42 | $155.40 | 5.8M |
| 2024-06-28 | 61.18 | $158.46 | 8.0M |
| 2024-06-27 | 66.07 | $160.38 | 4.2M |
| 2024-06-26 | 64.55 | $159.30 | 4.4M |
| 2024-06-25 | 67.97 | $160.58 | 3.8M |
| 2024-06-24 | 66.20 | $159.25 | 4.0M |
| 2024-06-21 | 67.02 | $159.56 | 12.5M |
| 2024-06-20 | 66.15 | $158.88 | 5.3M |
| 2024-06-18 | 66.27 | $158.93 | 4.5M |
| 2024-06-17 | 65.28 | $158.12 | 4.5M |
| 2024-06-14 | 60.14 | $154.36 | 3.6M |
| 2024-06-13 | 59.97 | $154.25 | 3.8M |
| 2024-06-12 | 61.76 | $155.06 | 6.4M |
| 2024-06-11 | 56.41 | $151.55 | 5.5M |
| 2024-06-10 | 56.41 | $151.55 | 5.7M |
| 2024-06-07 | 58.45 | $152.52 | 4.0M |
| 2024-06-06 | 58.28 | $152.40 | 3.7M |
| 2024-06-05 | 59.98 | $153.24 | 3.6M |
| 2024-06-04 | 58.34 | $152.05 | 4.1M |
| 2024-06-03 | 56.20 | $150.55 | 5.7M |
| 2024-05-31 | 57.13 | $151.05 | 8.8M |
| 2024-05-30 | 55.92 | $150.18 | 5.3M |
| 2024-05-29 | 54.79 | $149.37 | 6.4M |
| 2024-05-28 | 58.72 | $151.60 | 4.3M |
| 2024-05-24 | 59.10 | $151.81 | 3.8M |
| 2024-05-23 | 56.96 | $150.11 | 5.5M |
| 2024-05-22 | 62.20 | $153.00 | 5.1M |
| 2024-05-21 | 62.08 | $152.89 | 5.6M |
| 2024-05-20 | 59.57 | $150.74 | 5.5M |
| 2024-05-17 | 56.51 | $148.33 | 5.0M |
| 2024-05-16 | 58.37 | $149.40 | 5.0M |
| 2024-05-15 | 62.59 | $151.70 | 4.8M |
| 2024-05-14 | 61.69 | $150.91 | 5.3M |
| 2024-05-13 | 60.41 | $149.80 | 6.0M |
| 2024-05-10 | 64.90 | $152.23 | 7.1M |
| 2024-05-09 | 63.82 | $151.20 | 10.9M |
| 2024-05-08 | 58.09 | $146.40 | 6.8M |
| 2024-05-07 | 55.02 | $144.22 | 6.7M |
| 2024-05-06 | 54.61 | $143.94 | 8.8M |
| 2024-05-03 | 53.42 | $143.10 | 13.4M |
| 2024-05-02 | 46.77 | $138.92 | 11.4M |
| 2024-05-01 | 42.51 | $136.63 | 5.7M |
| 2024-04-30 | 44.66 | $138.08 | 5.8M |
| 2024-04-29 | 48.72 | $140.59 | 3.7M |
| 2024-04-26 | 49.14 | $140.84 | 3.7M |
| 2024-04-25 | 47.87 | $140.10 | 3.6M |
| 2024-04-24 | 48.81 | $140.70 | 3.9M |
| 2024-04-23 | 49.83 | $141.36 | 3.8M |
| 2024-04-22 | 45.14 | $138.52 | 5.1M |
| 2024-04-19 | 41.60 | $136.59 | 5.5M |
| 2024-04-18 | 42.44 | $137.21 | 3.9M |
| 2024-04-17 | 43.17 | $137.76 | 4.3M |
| 2024-04-16 | 44.42 | $138.71 | 5.6M |
| 2024-04-15 | 45.37 | $139.43 | 5.2M |
| 2024-04-12 | 47.84 | $141.27 | 6.0M |
| 2024-04-11 | 54.34 | $145.51 | 4.4M |
| 2024-04-10 | 51.28 | $143.45 | 4.5M |
| 2024-04-09 | 51.00 | $143.26 | 4.0M |
| 2024-04-08 | 52.21 | $144.05 | 4.1M |
| 2024-04-05 | 52.26 | $144.08 | 6.5M |
| 2024-04-04 | 47.70 | $140.88 | 8.1M |
| 2024-04-03 | 54.53 | $145.30 | 6.4M |
| 2024-04-02 | 50.47 | $142.64 | 6.4M |
| 2024-04-01 | 50.65 | $142.75 | 5.7M |
| 2024-03-28 | 54.58 | $145.12 | 6.9M |
| 2024-03-27 | 57.85 | $146.94 | 5.2M |
| 2024-03-26 | 57.18 | $146.44 | 6.9M |
| 2024-03-25 | 55.35 | $145.08 | 4.2M |
| 2024-03-22 | 55.23 | $144.99 | 5.1M |
| 2024-03-21 | 56.72 | $145.91 | 7.6M |
| 2024-03-20 | 53.10 | $143.14 | 10.8M |
| 2024-03-19 | 48.86 | $140.24 | 4.7M |
| 2024-03-18 | 45.28 | $138.04 | 5.8M |
| 2024-03-15 | 42.73 | $136.56 | 19.3M |
| 2024-03-14 | 48.39 | $140.46 | 8.7M |
| 2024-03-13 | 47.61 | $140.00 | 5.8M |
| 2024-03-12 | 47.61 | $140.00 | 4.7M |
| 2024-03-11 | 47.76 | $140.11 | 5.9M |
| 2024-03-08 | 46.74 | $139.43 | 7.6M |
| 2024-03-07 | 46.28 | $139.11 | 6.8M |
| 2024-03-06 | 43.33 | $137.12 | 5.9M |
| 2024-03-05 | 43.43 | $137.21 | 7.2M |
| 2024-03-04 | 44.83 | $138.46 | 6.8M |
| 2024-03-01 | 46.57 | $139.99 | 8.7M |
| 2024-02-29 | 44.92 | $138.75 | 12.0M |
| 2024-02-28 | 46.10 | $139.83 | 8.5M |
| 2024-02-27 | 45.20 | $139.12 | 9.8M |
| 2024-02-26 | 46.09 | $139.99 | 10.8M |
| 2024-02-23 | 46.34 | $140.24 | 24.0M |
| 2024-02-22 | 68.79 | $156.08 | 11.9M |
| 2024-02-21 | 61.62 | $149.65 | 5.7M |
| 2024-02-20 | 59.39 | $148.03 | 6.4M |
| 2024-02-16 | 60.71 | $148.67 | 5.2M |
| 2024-02-15 | 63.57 | $150.03 | 7.4M |
| 2024-02-14 | 62.96 | $149.53 | 6.3M |
| 2024-02-13 | 63.71 | $149.90 | 6.6M |
| 2024-02-12 | 67.23 | $151.61 | 6.2M |
| 2024-02-09 | 65.89 | $150.33 | 10.0M |
| 2024-02-08 | 73.17 | $153.61 | 9.4M |
| 2024-02-07 | 67.76 | $148.36 | 7.1M |
| 2024-02-06 | 64.43 | $145.80 | 6.9M |
| 2024-02-05 | 63.31 | $145.00 | 5.8M |
| 2024-02-02 | 59.44 | $142.46 | 4.9M |
| 2024-02-01 | 59.25 | $142.34 | 4.9M |
| 2024-01-31 | 55.86 | $140.30 | 4.7M |
| 2024-01-30 | 60.32 | $142.21 | 4.6M |
| 2024-01-29 | 60.24 | $142.16 | 5.5M |
| 2024-01-26 | 58.05 | $140.78 | 5.2M |
| 2024-01-25 | 57.00 | $140.13 | 7.0M |
| 2024-01-24 | 56.58 | $139.87 | 6.5M |
| 2024-01-23 | 56.19 | $139.62 | 6.0M |
| 2024-01-22 | 57.40 | $140.24 | 11.4M |
| 2024-01-19 | 67.17 | $144.66 | 5.9M |
| 2024-01-18 | 62.33 | $141.15 | 5.6M |
| 2024-01-17 | 59.85 | $139.60 | 4.6M |
| 2024-01-16 | 61.21 | $140.15 | 4.3M |
| 2024-01-12 | 61.13 | $140.10 | 4.2M |
| 2024-01-11 | 66.04 | $142.09 | 4.2M |
| 2024-01-10 | 64.34 | $140.85 | 3.7M |
| 2024-01-09 | 62.51 | $139.57 | 5.6M |
| 2024-01-08 | 60.93 | $138.51 | 6.6M |
| 2024-01-05 | 57.42 | $136.33 | 8.0M |
| 2024-01-04 | 58.50 | $136.80 | 4.4M |
| 2024-01-03 | 57.81 | $136.37 | 8.2M |
| 2024-01-02 | 64.54 | $139.22 | 8.3M |
| 2023-12-29 | 71.99 | $141.89 | 4.1M |
| 2023-12-28 | 72.38 | $142.02 | 3.5M |
| 2023-12-27 | 71.68 | $141.39 | 4.2M |
| 2023-12-26 | 75.36 | $142.67 | 4.9M |
| 2023-12-22 | 74.14 | $141.43 | 6.4M |
| 2023-12-21 | 73.48 | $140.78 | 5.5M |
| 2023-12-20 | 71.35 | $138.77 | 7.9M |
| 2023-12-19 | 76.72 | $140.61 | 5.4M |
| 2023-12-18 | 74.98 | $138.82 | 5.1M |
| 2023-12-15 | 76.01 | $139.16 | 22.6M |
| 2023-12-14 | 74.49 | $137.61 | 6.9M |
| 2023-12-13 | 73.85 | $136.97 | 5.5M |
| 2023-12-12 | 72.96 | $136.10 | 6.1M |
| 2023-12-11 | 70.53 | $133.87 | 8.3M |
| 2023-12-08 | 66.90 | $131.00 | 6.1M |
| 2023-12-07 | 64.79 | $129.53 | 7.0M |
| 2023-12-06 | 58.78 | $126.00 | 4.7M |
| 2023-12-05 | 58.63 | $125.92 | 4.6M |
| 2023-12-04 | 57.63 | $125.38 | 5.9M |
| 2023-12-01 | 60.19 | $126.38 | 5.1M |
| 2023-11-30 | 57.78 | $125.03 | 6.4M |
| 2023-11-29 | 57.83 | $125.05 | 3.9M |
| 2023-11-28 | 59.34 | $125.68 | 4.5M |
| 2023-11-27 | 58.61 | $125.23 | 6.3M |
| 2023-11-24 | 57.62 | $124.62 | 2.9M |
| 2023-11-22 | 58.89 | $125.20 | 4.8M |
| 2023-11-21 | 60.19 | $125.80 | 4.6M |
| 2023-11-20 | 61.31 | $126.32 | 5.7M |
| 2023-11-17 | 60.08 | $125.41 | 5.3M |
| 2023-11-16 | 59.73 | $125.15 | 6.5M |
| 2023-11-15 | 59.32 | $124.83 | 7.1M |
| 2023-11-14 | 63.40 | $126.94 | 7.5M |
| 2023-11-13 | 60.76 | $124.77 | 6.0M |
| 2023-11-10 | 58.40 | $122.97 | 5.7M |
| 2023-11-09 | 54.71 | $120.41 | 5.1M |
| 2023-11-08 | 55.44 | $120.81 | 5.9M |
| 2023-11-07 | 54.97 | $120.48 | 7.7M |
| 2023-11-06 | 52.64 | $118.86 | 12.0M |
| 2023-11-03 | 45.13 | $114.35 | 14.5M |
| 2023-11-02 | 43.60 | $113.54 | 12.6M |
| 2023-11-01 | 37.73 | $110.65 | 7.8M |
| 2023-10-31 | 38.97 | $111.58 | 5.5M |
| 2023-10-30 | 38.87 | $111.53 | 5.2M |
| 2023-10-27 | 35.40 | $109.85 | 5.2M |
| 2023-10-26 | 35.11 | $109.71 | 7.2M |
| 2023-10-25 | 38.41 | $112.52 | 5.9M |
| 2023-10-24 | 39.53 | $113.41 | 4.7M |
| 2023-10-23 | 38.32 | $112.78 | 6.7M |
| 2023-10-20 | 33.27 | $110.27 | 7.8M |
| 2023-10-19 | 34.49 | $111.41 | 10.9M |
| 2023-10-18 | 37.46 | $114.01 | 11.4M |
| 2023-10-17 | 44.68 | $119.14 | 5.3M |
| 2023-10-16 | 43.71 | $118.66 | 5.9M |
| 2023-10-13 | 42.40 | $118.00 | 6.8M |
| 2023-10-12 | 48.89 | $121.96 | 4.3M |
| 2023-10-11 | 50.60 | $122.88 | 3.6M |
| 2023-10-10 | 49.77 | $122.42 | 5.5M |
| 2023-10-09 | 45.94 | $120.39 | 6.1M |
| 2023-10-06 | 48.70 | $121.98 | 5.1M |
| 2023-10-05 | 46.33 | $120.75 | 4.6M |
| 2023-10-04 | 48.24 | $121.86 | 4.7M |
| 2023-10-03 | 45.49 | $120.43 | 5.7M |
| 2023-10-02 | 51.53 | $123.75 | 4.0M |
| 2023-09-29 | 50.80 | $123.36 | 6.3M |
| 2023-09-28 | 52.39 | $124.19 | 6.8M |
| 2023-09-27 | 50.84 | $123.31 | 4.5M |
| 2023-09-26 | 49.25 | $122.42 | 5.4M |
| 2023-09-25 | 51.94 | $123.92 | 4.9M |
| 2023-09-22 | 49.46 | $122.50 | 5.9M |
| 2023-09-21 | 47.55 | $121.45 | 6.7M |
| 2023-09-20 | 49.78 | $122.76 | 4.6M |
| 2023-09-19 | 52.91 | $124.51 | 7.0M |
| 2023-09-18 | 56.43 | $126.33 | 5.3M |
| 2023-09-15 | 56.58 | $126.41 | 21.4M |
| 2023-09-14 | 59.51 | $127.90 | 7.7M |
| 2023-09-13 | 54.62 | $124.63 | 6.3M |
| 2023-09-12 | 59.44 | $126.94 | 4.1M |
| 2023-09-11 | 60.25 | $127.31 | 4.4M |
| 2023-09-08 | 57.91 | $125.72 | 4.1M |
| 2023-09-07 | 55.43 | $124.14 | 6.1M |
| 2023-09-06 | 58.56 | $125.65 | 5.8M |
| 2023-09-05 | 58.85 | $125.79 | 6.6M |
| 2023-09-01 | 57.12 | $124.60 | 4.9M |
| 2023-08-31 | 56.54 | $124.20 | 5.8M |
| 2023-08-30 | 58.47 | $125.22 | 4.1M |
| 2023-08-29 | 57.40 | $124.43 | 4.2M |
| 2023-08-28 | 55.10 | $122.78 | 3.5M |
| 2023-08-25 | 53.55 | $121.70 | 4.9M |
| 2023-08-24 | 52.63 | $121.06 | 5.7M |
| 2023-08-23 | 57.51 | $123.94 | 4.7M |
| 2023-08-22 | 56.20 | $122.96 | 4.7M |
| 2023-08-21 | 55.01 | $122.08 | 5.9M |
| 2023-08-18 | 55.43 | $122.34 | 11.6M |
| 2023-08-17 | 58.97 | $124.48 | 7.4M |
| 2023-08-16 | 65.11 | $127.81 | 4.0M |
| 2023-08-15 | 65.52 | $128.02 | 4.1M |
| 2023-08-14 | 68.13 | $129.37 | 3.9M |
| 2023-08-11 | 67.10 | $128.25 | 5.4M |
| 2023-08-10 | 68.37 | $128.93 | 6.5M |
| 2023-08-09 | 67.74 | $128.19 | 7.5M |
| 2023-08-08 | 69.26 | $129.04 | 8.3M |
| 2023-08-07 | 70.46 | $129.72 | 12.8M |
| 2023-08-04 | 64.23 | $122.53 | 24.4M |
| 2023-08-03 | 52.37 | $113.60 | 16.5M |
| 2023-08-02 | 55.92 | $115.40 | 7.1M |
| 2023-08-01 | 58.36 | $116.57 | 7.6M |
| 2023-07-31 | 63.45 | $118.83 | 9.2M |
| 2023-07-28 | 67.55 | $120.49 | 4.7M |
| 2023-07-27 | 64.60 | $118.24 | 5.6M |
| 2023-07-26 | 64.83 | $118.33 | 4.2M |
| 2023-07-25 | 64.00 | $117.70 | 6.1M |
| 2023-07-24 | 61.31 | $115.75 | 6.4M |
| 2023-07-21 | 64.06 | $116.93 | 17.5M |
| 2023-07-20 | 63.76 | $116.70 | 6.4M |
| 2023-07-19 | 64.70 | $117.12 | 7.5M |
| 2023-07-18 | 69.66 | $119.26 | 7.7M |
| 2023-07-17 | 68.29 | $117.99 | 6.3M |
| 2023-07-14 | 64.29 | $114.68 | 6.0M |
| 2023-07-13 | 62.53 | $113.38 | 7.8M |
| 2023-07-12 | 59.87 | $111.54 | 7.7M |
| 2023-07-11 | 59.57 | $111.34 | 7.0M |
| 2023-07-10 | 56.20 | $109.15 | 10.0M |
| 2023-07-07 | 49.50 | $105.48 | 6.7M |
| 2023-07-06 | 49.16 | $105.31 | 7.7M |
| 2023-07-05 | 52.44 | $106.96 | 6.9M |
| 2023-07-03 | 56.49 | $108.83 | 4.5M |
| 2023-06-30 | 55.04 | $108.01 | 7.7M |
| 2023-06-29 | 51.75 | $106.24 | 5.6M |
| 2023-06-28 | 52.62 | $106.66 | 6.1M |
| 2023-06-27 | 55.46 | $108.01 | 9.7M |
| 2023-06-26 | 48.90 | $104.63 | 5.7M |
| 2023-06-23 | 49.57 | $104.96 | 8.1M |
| 2023-06-22 | 54.25 | $107.12 | 5.6M |
| 2023-06-21 | 51.49 | $105.75 | 6.1M |
| 2023-06-20 | 50.92 | $105.47 | 7.3M |
| 2023-06-16 | 51.27 | $105.64 | 20.7M |
| 2023-06-15 | 53.81 | $106.87 | 10.0M |
| 2023-06-14 | 48.96 | $104.39 | 5.9M |
| 2023-06-13 | 49.30 | $104.56 | 6.7M |
| 2023-06-12 | 48.61 | $104.21 | 7.9M |
| 2023-06-09 | 48.68 | $104.25 | 8.0M |
| 2023-06-08 | 51.69 | $105.90 | 5.9M |
| 2023-06-07 | 51.46 | $105.77 | 7.9M |
| 2023-06-06 | 56.34 | $108.32 | 7.9M |
| 2023-06-05 | 53.91 | $106.83 | 7.8M |
| 2023-06-02 | 50.78 | $105.03 | 8.2M |
| 2023-06-01 | 44.77 | $102.00 | 8.0M |
| 2023-05-31 | 41.05 | $100.35 | 20.6M |
| 2023-05-30 | 42.36 | $101.15 | 12.1M |
| 2023-05-26 | 46.81 | $103.65 | 11.6M |
| 2023-05-25 | 47.27 | $103.89 | 9.5M |
| 2023-05-24 | 49.43 | $105.03 | 6.8M |
| 2023-05-23 | 50.33 | $105.50 | 7.2M |
| 2023-05-22 | 55.03 | $107.82 | 7.1M |
| 2023-05-19 | 61.60 | $110.61 | 8.6M |
| 2023-05-18 | 63.22 | $111.24 | 8.4M |
| 2023-05-17 | 57.54 | $107.87 | 7.4M |
| 2023-05-16 | 53.46 | $105.85 | 5.6M |
| 2023-05-15 | 53.44 | $105.84 | 5.0M |
| 2023-05-12 | 52.18 | $105.23 | 5.5M |
| 2023-05-11 | 54.54 | $106.26 | 5.3M |
| 2023-05-10 | 53.73 | $105.84 | 10.3M |
| 2023-05-09 | 52.89 | $105.40 | 8.5M |
| 2023-05-08 | 53.27 | $105.58 | 8.6M |
| 2023-05-05 | 47.80 | $102.77 | 19.7M |
| 2023-05-04 | 50.54 | $104.14 | 12.2M |
| 2023-05-03 | 54.22 | $105.85 | 10.0M |
| 2023-05-02 | 61.14 | $108.64 | 7.3M |
| 2023-05-01 | 59.37 | $107.64 | 6.3M |
| 2023-04-28 | 59.04 | $107.45 | 7.4M |
| 2023-04-27 | 55.61 | $105.58 | 9.4M |
| 2023-04-26 | 52.17 | $103.89 | 8.9M |
| 2023-04-25 | 56.90 | $105.80 | 7.1M |
| 2023-04-24 | 60.71 | $107.19 | 6.1M |
| 2023-04-21 | 61.55 | $107.49 | 5.3M |
| 2023-04-20 | 59.67 | $106.43 | 6.2M |
| 2023-04-19 | 61.34 | $107.05 | 5.0M |
| 2023-04-18 | 63.57 | $107.87 | 6.1M |
| 2023-04-17 | 62.25 | $107.04 | 4.4M |
| 2023-04-14 | 60.53 | $105.99 | 4.6M |
| 2023-04-13 | 59.18 | $105.19 | 8.4M |
| 2023-04-12 | 52.88 | $101.89 | 6.9M |
| 2023-04-11 | 54.75 | $102.66 | 5.9M |
| 2023-04-10 | 55.33 | $102.90 | 5.1M |
| 2023-04-06 | 56.40 | $103.35 | 6.8M |
| 2023-04-05 | 59.47 | $104.62 | 6.5M |
| 2023-04-04 | 61.75 | $105.53 | 6.5M |
| 2023-04-03 | 64.55 | $106.61 | 5.6M |
| 2023-03-31 | 63.81 | $106.10 | 9.1M |
| 2023-03-30 | 61.25 | $104.39 | 6.6M |
| 2023-03-29 | 58.79 | $102.87 | 5.9M |
| 2023-03-28 | 56.96 | $101.80 | 5.9M |
| 2023-03-27 | 54.32 | $100.33 | 6.2M |
| 2023-03-24 | 53.65 | $99.97 | 8.2M |
| 2023-03-23 | 57.11 | $101.55 | 8.8M |
| 2023-03-22 | 58.89 | $102.33 | 6.8M |
| 2023-03-21 | 60.07 | $102.85 | 7.1M |
| 2023-03-20 | 54.94 | $99.75 | 8.1M |
| 2023-03-17 | 50.83 | $97.63 | 20.0M |
| 2023-03-16 | 50.77 | $97.60 | 8.4M |
| 2023-03-15 | 48.84 | $96.63 | 10.6M |
| 2023-03-14 | 53.79 | $99.03 | 9.5M |
| 2023-03-13 | 50.90 | $97.56 | 10.5M |
| 2023-03-10 | 54.57 | $99.22 | 9.6M |
| 2023-03-09 | 56.92 | $100.22 | 8.2M |
| 2023-03-08 | 65.15 | $103.31 | 5.3M |
| 2023-03-07 | 64.92 | $103.16 | 7.4M |
| 2023-03-06 | 68.97 | $104.54 | 11.2M |
| 2023-03-03 | 69.80 | $104.82 | 10.5M |
| 2023-03-02 | 67.51 | $103.11 | 8.2M |
| 2023-03-01 | 66.05 | $102.09 | 8.2M |
| 2023-02-28 | 64.36 | $100.96 | 8.5M |
| 2023-02-27 | 64.18 | $100.84 | 9.1M |
| 2023-02-24 | 59.79 | $98.10 | 14.1M |
| 2023-02-23 | 57.93 | $97.06 | 10.5M |
| 2023-02-22 | 57.95 | $97.07 | 4.2M |
| 2023-02-21 | 57.87 | $97.02 | 5.6M |
| 2023-02-17 | 61.29 | $98.48 | 7.2M |
| 2023-02-16 | 64.39 | $99.73 | 8.5M |
| 2023-02-15 | 66.77 | $100.66 | 7.5M |
| 2023-02-14 | 64.32 | $98.84 | 6.6M |
| 2023-02-13 | 61.46 | $96.92 | 6.7M |
| 2023-02-10 | 56.28 | $93.93 | 14.2M |
| 2023-02-09 | 66.20 | $97.44 | 8.7M |
| 2023-02-08 | 65.47 | $97.00 | 8.8M |
| 2023-02-07 | 74.01 | $99.49 | 10.7M |
| 2023-02-06 | 73.08 | $98.80 | 6.2M |
| 2023-02-03 | 72.27 | $98.20 | 7.2M |
| 2023-02-02 | 72.26 | $98.19 | 8.7M |
| 2023-02-01 | 71.79 | $97.83 | 10.3M |
| 2023-01-31 | 71.20 | $97.36 | 8.5M |
| 2023-01-30 | 71.57 | $97.48 | 7.9M |
| 2023-01-27 | 74.92 | $98.58 | 7.5M |
| 2023-01-26 | 73.49 | $97.25 | 6.0M |
| 2023-01-25 | 71.63 | $95.63 | 7.6M |
| 2023-01-24 | 73.01 | $96.09 | 5.9M |
| 2023-01-23 | 72.98 | $96.06 | 8.5M |
| 2023-01-20 | 70.40 | $93.77 | 7.6M |
| 2023-01-19 | 68.99 | $92.62 | 7.1M |
| 2023-01-18 | 68.03 | $91.86 | 7.7M |
| 2023-01-17 | 72.21 | $93.36 | 8.6M |
| 2023-01-13 | 70.72 | $92.05 | 7.3M |
| 2023-01-12 | 68.53 | $90.27 | 7.3M |
| 2023-01-11 | 66.85 | $88.99 | 7.2M |
| 2023-01-10 | 66.65 | $88.84 | 5.4M |
| 2023-01-09 | 66.00 | $88.34 | 6.8M |
| 2023-01-06 | 64.46 | $87.17 | 8.8M |
| 2023-01-05 | 62.59 | $85.80 | 9.4M |
| 2023-01-04 | 60.60 | $84.42 | 9.2M |
| 2023-01-03 | 55.49 | $81.29 | 6.7M |
| 2022-12-30 | 54.27 | $80.61 | 4.9M |
| 2022-12-29 | 53.43 | $80.14 | 5.2M |
| 2022-12-28 | 50.11 | $78.35 | 6.0M |
| 2022-12-27 | 53.29 | $79.93 | 5.8M |
| 2022-12-23 | 51.31 | $78.86 | 3.9M |
| 2022-12-22 | 48.29 | $77.32 | 6.3M |
| 2022-12-21 | 51.27 | $78.84 | 6.3M |
| 2022-12-20 | 50.31 | $78.34 | 6.1M |
| 2022-12-19 | 48.23 | $77.26 | 7.0M |
| 2022-12-16 | 48.73 | $77.54 | 20.2M |
| 2022-12-15 | 50.69 | $78.63 | 8.6M |
| 2022-12-14 | 53.77 | $80.27 | 10.0M |
| 2022-12-13 | 57.07 | $81.91 | 10.5M |
| 2022-12-12 | 59.82 | $83.20 | 8.4M |
| 2022-12-09 | 56.09 | $80.80 | 6.1M |
| 2022-12-08 | 55.48 | $80.43 | 7.9M |
| 2022-12-07 | 51.70 | $78.22 | 10.4M |
| 2022-12-06 | 59.19 | $81.69 | 6.6M |
| 2022-12-05 | 60.56 | $82.26 | 7.0M |
| 2022-12-02 | 63.40 | $83.42 | 6.8M |
| 2022-12-01 | 61.92 | $82.41 | 7.3M |
| 2022-11-30 | 63.79 | $83.18 | 11.1M |
| 2022-11-29 | 60.10 | $80.69 | 7.1M |
| 2022-11-28 | 58.00 | $79.40 | 8.3M |
| 2022-11-25 | 57.98 | $79.39 | 4.2M |
| 2022-11-23 | 57.02 | $78.78 | 6.4M |
| 2022-11-22 | 55.58 | $77.88 | 8.2M |
| 2022-11-21 | 53.79 | $76.78 | 7.0M |
| 2022-11-18 | 55.39 | $77.61 | 7.7M |
| 2022-11-17 | 55.43 | $77.63 | 12.4M |
| 2022-11-16 | 61.21 | $80.55 | 7.6M |
| 2022-11-15 | 60.58 | $80.08 | 10.3M |
| 2022-11-14 | 59.37 | $79.17 | 10.4M |
| 2022-11-11 | 62.29 | $80.63 | 11.1M |
| 2022-11-10 | 58.62 | $77.86 | 12.9M |
| 2022-11-09 | 53.63 | $74.63 | 9.0M |
| 2022-11-08 | 53.20 | $74.37 | 7.9M |
| 2022-11-07 | 51.52 | $73.35 | 10.8M |
| 2022-11-04 | 54.49 | $74.98 | 11.0M |
| 2022-11-03 | 51.30 | $73.03 | 18.6M |
| 2022-11-02 | 47.91 | $71.13 | 15.2M |
| 2022-11-01 | 56.68 | $75.58 | 8.7M |
| 2022-10-31 | 55.28 | $74.78 | 9.0M |
| 2022-10-28 | 55.47 | $74.87 | 11.5M |
| 2022-10-27 | 52.86 | $73.35 | 9.4M |
| 2022-10-26 | 54.27 | $74.06 | 9.4M |
| 2022-10-25 | 56.12 | $74.98 | 8.1M |
| 2022-10-24 | 51.63 | $72.34 | 7.9M |
| 2022-10-21 | 52.74 | $72.91 | 7.7M |
| 2022-10-20 | 49.15 | $70.94 | 8.6M |
| 2022-10-19 | 49.02 | $70.87 | 7.8M |
| 2022-10-18 | 49.18 | $70.96 | 9.2M |
| 2022-10-17 | 47.33 | $69.90 | 8.0M |
| 2022-10-14 | 41.43 | $66.82 | 9.7M |
| 2022-10-13 | 42.72 | $67.69 | 11.9M |
| 2022-10-12 | 41.39 | $67.02 | 7.3M |
| 2022-10-11 | 38.05 | $65.38 | 7.6M |
| 2022-10-10 | 39.99 | $66.85 | 7.0M |
| 2022-10-07 | 40.74 | $67.41 | 11.1M |
| 2022-10-06 | 42.06 | $68.39 | 9.3M |
| 2022-10-05 | 42.97 | $69.07 | 8.8M |
| 2022-10-04 | 44.72 | $70.36 | 11.7M |
| 2022-10-03 | 38.85 | $67.16 | 9.7M |
| 2022-09-30 | 35.97 | $65.73 | 12.5M |
| 2022-09-29 | 37.65 | $67.16 | 8.6M |
| 2022-09-28 | 40.05 | $69.08 | 9.5M |
| 2022-09-27 | 35.35 | $66.77 | 10.0M |
| 2022-09-26 | 35.35 | $66.77 | 11.2M |
| 2022-09-23 | 35.38 | $66.80 | 15.7M |
| 2022-09-22 | 37.59 | $68.82 | 14.5M |
| 2022-09-21 | 41.84 | $72.27 | 9.3M |
| 2022-09-20 | 47.12 | $75.87 | 7.8M |
| 2022-09-19 | 47.51 | $76.12 | 6.7M |
| 2022-09-16 | 45.68 | $75.06 | 19.8M |
| 2022-09-15 | 50.79 | $78.27 | 9.5M |
| 2022-09-14 | 51.52 | $78.70 | 7.6M |
| 2022-09-13 | 48.45 | $76.83 | 9.9M |
| 2022-09-12 | 55.01 | $80.53 | 10.3M |
| 2022-09-09 | 52.90 | $79.24 | 13.2M |
| 2022-09-08 | 47.44 | $76.24 | 11.5M |
| 2022-09-07 | 44.72 | $74.90 | 9.9M |
| 2022-09-06 | 39.61 | $72.59 | 8.5M |
| 2022-09-02 | 41.06 | $73.52 | 8.4M |
| 2022-09-01 | 41.98 | $74.10 | 14.4M |
| 2022-08-31 | 43.45 | $75.03 | 9.7M |
| 2022-08-30 | 43.73 | $75.21 | 8.1M |
| 2022-08-29 | 44.86 | $75.95 | 8.0M |
| 2022-08-26 | 45.61 | $76.44 | 9.6M |
| 2022-08-25 | 52.16 | $80.34 | 6.3M |
| 2022-08-24 | 50.96 | $79.64 | 5.7M |
| 2022-08-23 | 51.08 | $79.71 | 8.1M |
| 2022-08-22 | 49.77 | $78.91 | 11.6M |
| 2022-08-19 | 58.19 | $83.48 | 5.9M |
| 2022-08-18 | 63.32 | $85.79 | 5.4M |
| 2022-08-17 | 62.51 | $85.19 | 6.4M |
| 2022-08-16 | 64.46 | $86.05 | 6.6M |
| 2022-08-15 | 63.37 | $85.19 | 9.4M |
| 2022-08-12 | 62.93 | $84.84 | 8.2M |
| 2022-08-11 | 59.95 | $82.55 | 9.5M |
| 2022-08-10 | 57.69 | $80.95 | 11.6M |
| 2022-08-09 | 53.55 | $78.29 | 7.5M |
| 2022-08-08 | 53.45 | $78.23 | 8.7M |
| 2022-08-05 | 51.47 | $77.00 | 9.6M |
| 2022-08-04 | 53.02 | $77.89 | 20.1M |
| 2022-08-03 | 54.37 | $78.66 | 15.3M |
| 2022-08-02 | 53.78 | $78.25 | 11.0M |
| 2022-08-01 | 50.83 | $76.27 | 10.2M |
| 2022-07-29 | 52.70 | $77.43 | 10.0M |
| 2022-07-28 | 51.37 | $76.52 | 8.0M |
| 2022-07-27 | 49.25 | $75.10 | 10.2M |
| 2022-07-26 | 43.90 | $71.83 | 7.5M |
| 2022-07-25 | 46.11 | $73.39 | 8.5M |
| 2022-07-22 | 44.43 | $72.40 | 7.7M |
| 2022-07-21 | 45.49 | $73.18 | 8.4M |
| 2022-07-20 | 45.77 | $73.39 | 11.9M |
| 2022-07-19 | 45.77 | $73.39 | 11.2M |
| 2022-07-18 | 39.64 | $69.55 | 11.1M |
| 2022-07-15 | 36.80 | $67.94 | 12.0M |
| 2022-07-14 | 35.03 | $66.96 | 13.4M |
| 2022-07-13 | 37.65 | $69.52 | 7.2M |
| 2022-07-12 | 37.66 | $69.53 | 8.1M |
| 2022-07-11 | 36.74 | $68.98 | 8.9M |
| 2022-07-08 | 38.50 | $70.78 | 5.8M |
| 2022-07-07 | 39.15 | $71.44 | 8.4M |
| 2022-07-06 | 36.98 | $70.03 | 9.7M |
| 2022-07-05 | 38.36 | $71.52 | 13.1M |
| 2022-07-01 | 37.17 | $70.72 | 8.9M |
| 2022-06-30 | 36.05 | $69.96 | 16.0M |
| 2022-06-29 | 38.12 | $72.41 | 10.6M |
| 2022-06-28 | 39.11 | $73.54 | 10.1M |
| 2022-06-27 | 41.17 | $75.85 | 8.6M |
| 2022-06-24 | 42.45 | $77.24 | 12.7M |
| 2022-06-23 | 37.34 | $73.40 | 15.1M |
| 2022-06-22 | 39.22 | $75.59 | 11.0M |
| 2022-06-21 | 40.93 | $77.49 | 15.1M |
| 2022-06-17 | 39.32 | $76.27 | 14.1M |
| 2022-06-16 | 36.04 | $73.85 | 13.8M |
| 2022-06-15 | 40.39 | $78.93 | 9.5M |
| 2022-06-14 | 39.20 | $78.06 | 14.5M |
| 2022-06-13 | 40.18 | $79.17 | 18.2M |
| 2022-06-10 | 45.01 | $84.20 | 10.8M |
| 2022-06-09 | 53.38 | $91.11 | 9.3M |
| 2022-06-08 | 57.38 | $93.83 | 6.7M |
| 2022-06-07 | 56.52 | $93.07 | 5.9M |
| 2022-06-06 | 57.71 | $93.89 | 5.2M |
| 2022-06-03 | 57.23 | $93.43 | 7.7M |
| 2022-06-02 | 59.27 | $94.89 | 12.0M |
| 2022-06-01 | 53.49 | $89.54 | 6.5M |
| 2022-05-31 | 53.76 | $89.74 | 12.6M |
| 2022-05-27 | 54.95 | $90.64 | 7.7M |
| 2022-05-26 | 53.00 | $88.86 | 7.6M |
| 2022-05-25 | 49.53 | $85.89 | 8.9M |
| 2022-05-24 | 44.42 | $82.00 | 8.5M |
| 2022-05-23 | 47.06 | $84.27 | 7.4M |
| 2022-05-20 | 47.50 | $84.64 | 10.8M |
| 2022-05-19 | 46.86 | $84.14 | 9.7M |
| 2022-05-18 | 44.15 | $82.02 | 9.0M |
| 2022-05-17 | 48.40 | $85.86 | 10.2M |
| 2022-05-16 | 42.93 | $81.84 | 7.2M |
| 2022-05-13 | 45.49 | $84.08 | 7.6M |
| 2022-05-12 | 42.65 | $82.12 | 10.9M |
| 2022-05-11 | 43.49 | $82.89 | 11.5M |
| 2022-05-10 | 41.95 | $81.80 | 12.3M |
| 2022-05-09 | 40.73 | $80.94 | 16.8M |
| 2022-05-06 | 48.37 | $87.77 | 17.3M |
| 2022-05-05 | 47.15 | $86.88 | 26.0M |
| 2022-05-04 | 43.18 | $84.13 | 21.8M |
| 2022-05-03 | 43.31 | $84.24 | 15.5M |
| 2022-05-02 | 47.38 | $87.72 | 14.9M |
| 2022-04-29 | 48.23 | $88.41 | 11.8M |
| 2022-04-28 | 53.99 | $92.71 | 12.1M |
| 2022-04-27 | 50.95 | $90.36 | 11.6M |
| 2022-04-26 | 45.14 | $86.40 | 11.1M |
| 2022-04-25 | 50.03 | $89.84 | 10.5M |
| 2022-04-22 | 48.02 | $88.55 | 7.5M |
| 2022-04-21 | 49.52 | $89.57 | 9.7M |
| 2022-04-20 | 50.24 | $90.07 | 6.6M |
| 2022-04-19 | 49.55 | $89.58 | 8.5M |
| 2022-04-18 | 47.27 | $87.97 | 8.2M |
| 2022-04-14 | 48.73 | $89.09 | 10.1M |
| 2022-04-13 | 50.46 | $90.40 | 8.2M |
| 2022-04-12 | 46.11 | $87.26 | 7.0M |
| 2022-04-11 | 45.40 | $86.77 | 6.3M |
| 2022-04-08 | 45.30 | $86.70 | 7.5M |
| 2022-04-07 | 47.41 | $88.53 | 7.5M |
| 2022-04-06 | 47.83 | $88.89 | 10.6M |
| 2022-04-05 | 51.44 | $91.92 | 8.9M |
| 2022-04-04 | 55.48 | $95.00 | 7.3M |
| 2022-04-01 | 55.17 | $94.71 | 7.1M |
| 2022-03-31 | 54.35 | $93.94 | 8.9M |
| 2022-03-30 | 53.50 | $93.12 | 6.2M |
| 2022-03-29 | 55.62 | $94.88 | 13.4M |
| 2022-03-28 | 51.67 | $91.07 | 6.6M |
| 2022-03-25 | 50.41 | $89.92 | 6.2M |
| 2022-03-24 | 51.02 | $90.48 | 8.5M |
| 2022-03-23 | 46.47 | $86.39 | 7.3M |
| 2022-03-22 | 48.23 | $88.08 | 6.8M |
| 2022-03-21 | 46.38 | $86.46 | 7.8M |
| 2022-03-18 | 47.36 | $87.45 | 12.7M |
| 2022-03-17 | 46.27 | $86.45 | 9.8M |
| 2022-03-16 | 47.82 | $88.10 | 18.5M |
| 2022-03-15 | 42.36 | $83.21 | 11.9M |
| 2022-03-14 | 38.33 | $80.00 | 10.6M |
| 2022-03-11 | 38.90 | $80.70 | 9.0M |
| 2022-03-10 | 39.30 | $81.21 | 16.0M |
| 2022-03-09 | 39.46 | $81.42 | 19.4M |
| 2022-03-08 | 32.79 | $75.98 | 30.2M |
| 2022-03-07 | 28.25 | $72.69 | 27.2M |
| 2022-03-04 | 32.50 | $79.40 | 18.7M |
| 2022-03-03 | 36.10 | $84.08 | 11.2M |
| 2022-03-02 | 38.22 | $86.54 | 14.5M |
| 2022-03-01 | 32.64 | $82.88 | 20.9M |
| 2022-02-28 | 36.03 | $86.89 | 20.4M |
| 2022-02-25 | 40.36 | $91.26 | 13.7M |
| 2022-02-24 | 40.94 | $91.80 | 38.0M |
| 2022-02-23 | 49.70 | $98.79 | 13.0M |
| 2022-02-22 | 52.67 | $100.73 | 12.8M |
| 2022-02-18 | 59.51 | $104.66 | 8.2M |
| 2022-02-17 | 60.08 | $104.96 | 8.3M |
| 2022-02-16 | 66.42 | $108.13 | 12.7M |
| 2022-02-15 | 63.26 | $105.41 | 11.4M |
| 2022-02-14 | 58.36 | $101.83 | 11.3M |
| 2022-02-11 | 57.41 | $101.20 | 14.9M |
| 2022-02-10 | 66.41 | $105.14 | 11.8M |
| 2022-02-09 | 66.34 | $105.08 | 17.3M |
| 2022-02-08 | 61.61 | $101.66 | 11.2M |
| 2022-02-07 | 57.75 | $99.32 | 10.8M |
| 2022-02-04 | 54.80 | $97.72 | 7.8M |
| 2022-02-03 | 54.38 | $97.50 | 11.5M |
| 2022-02-02 | 54.68 | $97.64 | 9.2M |
| 2022-02-01 | 56.82 | $98.63 | 9.2M |
| 2022-01-31 | 56.20 | $98.25 | 9.5M |
| 2022-01-28 | 53.28 | $96.52 | 7.6M |
| 2022-01-27 | 49.32 | $94.39 | 8.3M |
| 2022-01-26 | 50.16 | $94.83 | 11.0M |
| 2022-01-25 | 46.92 | $93.16 | 11.3M |
| 2022-01-24 | 48.39 | $93.98 | 14.6M |
| 2022-01-21 | 48.11 | $93.83 | 14.6M |
| 2022-01-20 | 54.76 | $97.35 | 14.0M |
| 2022-01-19 | 50.57 | $95.08 | 6.8M |
| 2022-01-18 | 51.15 | $95.37 | 8.8M |
| 2022-01-14 | 56.79 | $98.04 | 6.9M |
| 2022-01-13 | 57.51 | $98.36 | 6.3M |
| 2022-01-12 | 55.98 | $97.44 | 7.0M |
| 2022-01-11 | 58.91 | $98.78 | 7.2M |
| 2022-01-10 | 56.11 | $97.06 | 8.2M |
| 2022-01-07 | 56.79 | $97.38 | 5.7M |
| 2022-01-06 | 56.51 | $97.20 | 6.2M |
| 2022-01-05 | 55.48 | $96.53 | 6.4M |
| 2022-01-04 | 59.64 | $98.60 | 9.5M |
| 2022-01-03 | 59.44 | $98.46 | 9.7M |
| 2021-12-31 | 55.83 | $95.97 | 4.6M |
| 2021-12-30 | 55.63 | $95.84 | 4.9M |
| 2021-12-29 | 54.97 | $95.39 | 2.6M |
| 2021-12-28 | 55.13 | $95.48 | 3.7M |
| 2021-12-27 | 55.63 | $95.78 | 4.1M |
| 2021-12-23 | 56.12 | $96.09 | 4.7M |
| 2021-12-22 | 55.29 | $95.41 | 8.2M |
| 2021-12-21 | 54.35 | $94.63 | 13.9M |
| 2021-12-20 | 45.55 | $88.35 | 8.3M |
| 2021-12-17 | 45.64 | $88.42 | 12.3M |
| 2021-12-16 | 42.75 | $86.60 | 13.1M |
| 2021-12-15 | 40.47 | $85.22 | 10.9M |
| 2021-12-14 | 40.11 | $85.00 | 9.8M |
| 2021-12-13 | 41.17 | $85.98 | 9.8M |
| 2021-12-10 | 45.17 | $89.45 | 7.8M |
| 2021-12-09 | 46.73 | $90.70 | 6.0M |
| 2021-12-08 | 48.76 | $92.29 | 9.4M |
| 2021-12-07 | 45.22 | $89.80 | 10.1M |
| 2021-12-06 | 44.17 | $89.09 | 14.3M |
| 2021-12-03 | 36.91 | $84.58 | 10.2M |
| 2021-12-02 | 39.40 | $86.88 | 13.3M |
| 2021-12-01 | 31.39 | $82.68 | 14.3M |
| 2021-11-30 | 32.75 | $84.07 | 16.5M |
| 2021-11-29 | 36.19 | $87.28 | 11.3M |
| 2021-11-26 | 34.02 | $86.22 | 18.0M |
| 2021-11-24 | 42.77 | $92.92 | 7.4M |
| 2021-11-23 | 43.94 | $93.65 | 6.4M |
| 2021-11-22 | 40.19 | $91.89 | 9.3M |
| 2021-11-19 | 42.83 | $93.60 | 12.1M |
| 2021-11-18 | 45.21 | $95.04 | 8.5M |
| 2021-11-17 | 44.44 | $94.66 | 11.4M |
| 2021-11-16 | 45.32 | $95.21 | 10.8M |
| 2021-11-15 | 46.90 | $96.20 | 8.4M |
| 2021-11-12 | 50.05 | $98.07 | 7.9M |
| 2021-11-11 | 51.98 | $99.16 | 8.6M |
| 2021-11-10 | 59.21 | $102.79 | 9.2M |
| 2021-11-09 | 66.84 | $105.93 | 10.2M |
| 2021-11-08 | 66.39 | $105.59 | 12.4M |
| 2021-11-05 | 65.31 | $104.76 | 18.9M |
| 2021-11-04 | 52.61 | $97.48 | 13.3M |
| 2021-11-03 | 52.45 | $97.41 | 9.0M |
| 2021-11-02 | 54.28 | $98.15 | 6.8M |
| 2021-11-01 | 58.02 | $99.59 | 7.2M |
| 2021-10-29 | 51.99 | $96.83 | 5.4M |
| 2021-10-28 | 52.93 | $97.19 | 3.7M |
| 2021-10-27 | 52.77 | $97.12 | 4.9M |
| 2021-10-26 | 54.26 | $97.72 | 4.4M |
| 2021-10-25 | 51.68 | $96.52 | 3.6M |
| 2021-10-22 | 50.03 | $95.78 | 4.0M |
| 2021-10-21 | 51.54 | $96.45 | 5.3M |
| 2021-10-20 | 49.18 | $95.37 | 10.2M |
| 2021-10-19 | 56.85 | $98.52 | 6.9M |
| 2021-10-18 | 61.37 | $100.09 | 5.2M |
| 2021-10-15 | 65.95 | $101.53 | 5.8M |
| 2021-10-14 | 62.88 | $99.85 | 7.0M |
| 2021-10-13 | 60.14 | $98.50 | 4.5M |
| 2021-10-12 | 60.42 | $98.59 | 5.5M |
| 2021-10-11 | 60.76 | $98.70 | 3.8M |
| 2021-10-08 | 61.54 | $98.97 | 4.1M |
| 2021-10-07 | 61.17 | $98.76 | 3.9M |
| 2021-10-06 | 59.71 | $97.93 | 6.0M |
| 2021-10-05 | 58.57 | $97.29 | 6.7M |
| 2021-10-04 | 61.38 | $98.38 | 6.4M |
| 2021-10-01 | 61.14 | $98.23 | 7.7M |
| 2021-09-30 | 55.25 | $94.95 | 7.8M |
| 2021-09-29 | 55.64 | $95.11 | 7.4M |
| 2021-09-28 | 61.31 | $97.31 | 7.7M |
| 2021-09-27 | 66.41 | $99.06 | 8.0M |
| 2021-09-24 | 68.23 | $99.65 | 7.5M |
| 2021-09-23 | 67.32 | $99.02 | 10.5M |
| 2021-09-22 | 62.87 | $96.24 | 10.4M |
| 2021-09-21 | 56.33 | $93.02 | 5.3M |
| 2021-09-20 | 58.17 | $93.63 | 7.8M |
| 2021-09-17 | 56.81 | $93.01 | 9.2M |
| 2021-09-16 | 59.14 | $93.80 | 6.1M |
| 2021-09-15 | 63.01 | $95.04 | 6.2M |
| 2021-09-14 | 59.14 | $93.15 | 4.3M |
| 2021-09-13 | 58.56 | $92.88 | 5.8M |
| 2021-09-10 | 57.05 | $92.19 | 6.1M |
| 2021-09-09 | 58.69 | $92.75 | 5.6M |
| 2021-09-08 | 58.47 | $92.64 | 6.6M |
| 2021-09-07 | 61.03 | $93.54 | 6.0M |
| 2021-09-03 | 58.42 | $92.18 | 4.9M |
| 2021-09-02 | 58.10 | $92.02 | 5.8M |
| 2021-09-01 | 57.04 | $91.47 | 8.1M |
| 2021-08-31 | 58.37 | $91.99 | 9.7M |
| 2021-08-30 | 56.75 | $91.11 | 6.1M |
| 2021-08-27 | 59.52 | $92.22 | 6.0M |
| 2021-08-26 | 57.48 | $91.07 | 7.3M |
| 2021-08-25 | 56.54 | $90.55 | 8.5M |
| 2021-08-24 | 54.27 | $89.32 | 11.5M |
| 2021-08-23 | 45.90 | $85.49 | 12.3M |
| 2021-08-20 | 38.97 | $82.99 | 8.8M |
| 2021-08-19 | 39.05 | $83.03 | 8.7M |
| 2021-08-18 | 39.82 | $83.45 | 7.5M |
| 2021-08-17 | 41.85 | $84.53 | 7.1M |
| 2021-08-16 | 43.22 | $85.24 | 10.4M |
| 2021-08-13 | 49.54 | $88.14 | 5.7M |
| 2021-08-12 | 48.53 | $87.73 | 5.2M |
| 2021-08-11 | 49.17 | $88.01 | 5.6M |
| 2021-08-10 | 49.19 | $88.02 | 6.9M |
| 2021-08-09 | 45.22 | $86.31 | 6.9M |
| 2021-08-06 | 47.29 | $87.32 | 11.4M |
| 2021-08-05 | 49.40 | $88.31 | 11.0M |
| 2021-08-04 | 36.03 | $83.43 | 9.8M |
| 2021-08-03 | 40.49 | $85.57 | 6.7M |
| 2021-08-02 | 43.52 | $86.84 | 6.3M |
| 2021-07-30 | 44.24 | $87.13 | 6.9M |
| 2021-07-29 | 47.98 | $88.57 | 7.1M |
| 2021-07-28 | 49.31 | $89.05 | 7.6M |
| 2021-07-27 | 51.55 | $89.85 | 7.8M |
| 2021-07-26 | 49.87 | $89.23 | 6.3M |
| 2021-07-23 | 46.66 | $88.10 | 5.4M |
| 2021-07-22 | 45.73 | $87.78 | 6.2M |
| 2021-07-21 | 45.67 | $87.76 | 6.8M |
| 2021-07-20 | 37.87 | $85.22 | 7.9M |
| 2021-07-19 | 28.15 | $82.70 | 11.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.42
2026-07-17
Close Price
$181.68
Vol: 7.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.86
Average
-42.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -27.42 | $181.68 | 7.2M |
| 2026-07-16 | -15.30 | $184.61 | 5.9M |
| 2026-07-15 | -22.79 | $182.80 | 6.8M |
| 2026-07-14 | -55.67 | $174.85 | 5.4M |
| 2026-07-13 | -46.99 | $175.80 | 5.1M |
| 2026-07-10 | -32.86 | $178.39 | 4.0M |
| 2026-07-09 | -42.37 | $175.52 | 4.6M |
| 2026-07-08 | -46.44 | $174.29 | 5.0M |
| 2026-07-07 | -21.07 | $181.95 | 5.4M |
| 2026-07-06 | -20.37 | $181.03 | 7.4M |
| 2026-07-02 | -6.84 | $184.56 | 14.2M |
| 2026-07-01 | -13.60 | $182.64 | 7.1M |
| 2026-06-30 | -29.11 | $178.24 | 6.6M |
| 2026-06-29 | -14.41 | $182.41 | 8.5M |
| 2026-06-26 | -12.81 | $181.46 | 12.7M |
| 2026-06-25 | -29.29 | $177.05 | 10.8M |
| 2026-06-24 | -13.60 | $181.25 | 14.0M |
| 2026-06-23 | -42.08 | $168.94 | 9.2M |
| 2026-06-22 | -48.34 | $167.77 | 8.3M |
| 2026-06-18 | -21.55 | $171.78 | 18.4M |
| 2026-06-17 | -19.39 | $171.63 | 5.9M |
| 2026-06-16 | -4.05 | $175.72 | 7.4M |
| 2026-06-15 | -8.10 | $174.64 | 9.5M |
| 2026-06-12 | -32.05 | $164.94 | 6.5M |
| 2026-06-11 | -38.25 | $163.59 | 8.1M |
| 2026-06-10 | -51.79 | $160.64 | 6.8M |
| 2026-06-09 | -36.41 | $163.99 | 8.2M |
| 2026-06-08 | -44.17 | $162.30 | 6.6M |
| 2026-06-05 | -27.92 | $165.84 | 7.8M |
| 2026-06-04 | -26.42 | $167.49 | 6.7M |
| 2026-06-03 | -42.32 | $164.78 | 7.0M |
| 2026-06-02 | -32.74 | $167.21 | 7.0M |
| 2026-06-01 | -24.70 | $169.25 | 6.6M |
| 2026-05-29 | -31.88 | $167.43 | 8.5M |
| 2026-05-28 | -23.72 | $169.82 | 7.3M |
| 2026-05-27 | -31.70 | $168.37 | 9.9M |
| 2026-05-26 | -54.31 | $163.30 | 6.4M |
| 2026-05-22 | -65.15 | $161.06 | 7.4M |
| 2026-05-21 | -70.14 | $159.68 | 7.5M |
| 2026-05-20 | -78.69 | $156.95 | 8.1M |
| 2026-05-19 | -96.07 | $154.54 | 8.4M |
| 2026-05-18 | -95.06 | $155.07 | 7.0M |
| 2026-05-15 | -97.36 | $154.13 | 6.8M |
| 2026-05-14 | -98.72 | $154.48 | 5.7M |
| 2026-05-13 | -99.34 | $155.03 | 6.8M |
| 2026-05-12 | -88.14 | $160.56 | 6.9M |
| 2026-05-11 | -95.43 | $157.80 | 10.5M |
| 2026-05-08 | -93.71 | $165.93 | 8.9M |
| 2026-05-07 | -75.80 | $171.28 | 8.1M |
| 2026-05-06 | -85.70 | $168.32 | 9.0M |
| 2026-05-05 | -88.01 | $167.63 | 8.0M |
| 2026-05-04 | -95.45 | $165.58 | 5.6M |
| 2026-05-01 | -81.81 | $169.63 | 5.4M |
| 2026-04-30 | -81.66 | $168.36 | 8.6M |
| 2026-04-29 | -62.57 | $173.98 | 12.3M |
| 2026-04-28 | -64.45 | $173.38 | 10.9M |
| 2026-04-27 | -51.38 | $177.52 | 5.7M |
| 2026-04-24 | -41.79 | $180.25 | 6.3M |
| 2026-04-23 | -52.49 | $176.75 | 6.0M |
| 2026-04-22 | -44.39 | $179.40 | 9.4M |
| 2026-04-21 | -9.35 | $190.86 | 4.3M |
| 2026-04-20 | -2.78 | $192.03 | 5.4M |
| 2026-04-17 | -2.38 | $192.01 | 7.9M |
| 2026-04-16 | -13.39 | $184.56 | 5.9M |
| 2026-04-15 | -3.77 | $185.69 | 5.9M |
| 2026-04-14 | -21.74 | $181.12 | 5.5M |
| 2026-04-13 | -36.95 | $177.25 | 5.8M |
| 2026-04-10 | -51.85 | $173.46 | 5.1M |
| 2026-04-09 | -39.50 | $176.60 | 7.2M |
| 2026-04-08 | -22.21 | $181.00 | 8.9M |
| 2026-04-07 | -31.77 | $173.41 | 9.1M |
| 2026-04-06 | -18.37 | $176.19 | 8.2M |
| 2026-04-02 | -70.42 | $167.77 | 5.9M |
| 2026-04-01 | -74.45 | $167.38 | 8.8M |
| 2026-03-31 | -70.19 | $168.41 | 9.5M |
| 2026-03-30 | -85.55 | $164.70 | 10.2M |
| 2026-03-27 | -94.35 | $162.49 | 9.0M |
| 2026-03-26 | -69.35 | $168.55 | 8.1M |
| 2026-03-25 | -65.39 | $169.51 | 6.2M |
| 2026-03-24 | -56.64 | $171.63 | 8.6M |
| 2026-03-23 | -31.47 | $175.87 | 8.3M |
| 2026-03-20 | -35.69 | $172.96 | 11.9M |
| 2026-03-19 | -39.12 | $171.77 | 6.0M |
| 2026-03-18 | -29.07 | $175.26 | 6.4M |
| 2026-03-17 | -22.08 | $177.69 | 8.3M |
| 2026-03-16 | -39.26 | $171.72 | 5.0M |
| 2026-03-13 | -45.22 | $169.65 | 5.7M |
| 2026-03-12 | -47.93 | $168.71 | 6.5M |
| 2026-03-11 | -35.87 | $172.90 | 6.4M |
| 2026-03-10 | -30.20 | $174.87 | 9.6M |
| 2026-03-09 | -22.25 | $177.63 | 13.0M |
| 2026-03-06 | -9.61 | $182.02 | 9.6M |
| 2026-03-05 | -8.99 | $184.53 | 20.3M |
| 2026-03-04 | -47.61 | $170.14 | 10.5M |
| 2026-03-03 | -71.23 | $166.15 | 11.0M |
| 2026-03-02 | -69.67 | $167.19 | 13.6M |
| 2026-02-27 | -65.32 | $169.57 | 23.0M |
| 2026-02-26 | -64.93 | $170.01 | 18.9M |
| 2026-02-25 | -72.52 | $166.52 | 18.7M |
| 2026-02-24 | -79.06 | $162.74 | 20.1M |
| 2026-02-23 | -92.73 | $154.83 | 19.4M |
| 2026-02-20 | -84.66 | $163.07 | 20.1M |
| 2026-02-19 | -90.09 | $160.30 | 22.7M |
| 2026-02-18 | -79.68 | $170.80 | 16.9M |
| 2026-02-17 | -90.25 | $165.61 | 12.3M |
| 2026-02-13 | -94.14 | $165.62 | 15.6M |
| 2026-02-12 | -98.26 | $166.36 | 17.1M |
| 2026-02-11 | -87.64 | $172.50 | 16.7M |
| 2026-02-10 | -91.52 | $171.25 | 14.3M |
| 2026-02-09 | -98.56 | $169.48 | 16.9M |
| 2026-02-06 | -91.81 | $178.29 | 13.3M |
| 2026-02-05 | -92.99 | $177.74 | 9.7M |
| 2026-02-04 | -78.83 | $184.29 | 15.3M |
| 2026-02-03 | -96.73 | $185.79 | 15.9M |
| 2026-02-02 | -70.02 | $204.89 | 5.4M |
| 2026-01-30 | -91.30 | $200.07 | 6.8M |
| 2026-01-29 | -71.61 | $204.53 | 6.1M |
| 2026-01-28 | -76.56 | $203.41 | 5.0M |
| 2026-01-27 | -64.50 | $206.14 | 3.9M |
| 2026-01-26 | -72.67 | $204.29 | 4.5M |
| 2026-01-23 | -74.22 | $203.94 | 5.2M |
| 2026-01-22 | -64.94 | $206.04 | 5.6M |
| 2026-01-21 | -62.74 | $206.54 | 6.8M |
| 2026-01-20 | -86.84 | $201.08 | 7.2M |
| 2026-01-16 | -87.32 | $204.64 | 9.3M |
| 2026-01-15 | -70.62 | $207.72 | 4.7M |
| 2026-01-14 | -72.02 | $207.48 | 6.2M |
| 2026-01-13 | -76.39 | $212.59 | 4.7M |
| 2026-01-12 | -47.86 | $215.66 | 4.5M |
| 2026-01-09 | -10.08 | $219.68 | 5.1M |
| 2026-01-08 | -16.52 | $217.80 | 4.0M |
| 2026-01-07 | -14.38 | $217.83 | 4.5M |
| 2026-01-06 | -33.16 | $213.94 | 5.4M |
| 2026-01-05 | -29.54 | $214.69 | 4.5M |
| 2026-01-02 | -38.03 | $212.93 | 4.3M |
| 2025-12-31 | -31.85 | $214.21 | 2.8M |
| 2025-12-30 | -15.07 | $217.09 | 3.4M |
| 2025-12-29 | -12.44 | $217.65 | 2.6M |
| 2025-12-26 | -12.60 | $217.61 | 1.7M |
| 2025-12-24 | -11.61 | $217.86 | 1.3M |
| 2025-12-23 | -12.40 | $217.57 | 3.0M |
| 2025-12-22 | -15.97 | $216.28 | 3.4M |
| 2025-12-19 | -13.75 | $215.75 | 11.6M |
| 2025-12-18 | -18.41 | $213.82 | 4.9M |
| 2025-12-17 | -18.88 | $213.64 | 4.5M |
| 2025-12-16 | -8.77 | $217.48 | 5.7M |
| 2025-12-15 | -2.98 | $218.31 | 9.2M |
| 2025-12-12 | -8.02 | $212.07 | 5.0M |
| 2025-12-11 | -10.79 | $211.19 | 6.2M |
| 2025-12-10 | -11.11 | $211.09 | 11.4M |
| 2025-12-09 | -6.02 | $207.83 | 8.5M |
| 2025-12-08 | -8.76 | $207.10 | 7.6M |
| 2025-12-05 | -5.83 | $207.88 | 7.6M |
| 2025-12-04 | -31.37 | $201.09 | 4.7M |
| 2025-12-03 | -28.36 | $201.89 | 5.1M |
| 2025-12-02 | -15.16 | $205.40 | 10.8M |
| 2025-12-01 | -51.75 | $195.67 | 6.2M |
| 2025-11-28 | -48.29 | $196.59 | 3.3M |
| 2025-11-26 | -51.92 | $196.47 | 7.1M |
| 2025-11-25 | -52.70 | $196.25 | 8.4M |
| 2025-11-24 | -57.07 | $195.01 | 10.1M |
| 2025-11-21 | -72.20 | $190.72 | 11.9M |
| 2025-11-20 | -98.31 | $183.32 | 9.0M |
| 2025-11-19 | -95.42 | $187.63 | 8.7M |
| 2025-11-18 | -95.11 | $191.32 | 8.1M |
| 2025-11-17 | -94.41 | $192.16 | 10.4M |
| 2025-11-14 | -59.26 | $201.92 | 5.1M |
| 2025-11-13 | -53.44 | $203.02 | 7.3M |
| 2025-11-12 | -32.28 | $207.02 | 6.0M |
| 2025-11-11 | -58.68 | $202.03 | 5.1M |
| 2025-11-10 | -78.20 | $198.34 | 6.6M |
| 2025-11-07 | -82.12 | $197.60 | 6.8M |
| 2025-11-06 | -90.79 | $195.96 | 7.3M |
| 2025-11-05 | -94.50 | $196.45 | 6.4M |
| 2025-11-04 | -83.13 | $199.67 | 5.7M |
| 2025-11-03 | -78.55 | $201.22 | 5.7M |
| 2025-10-31 | -78.01 | $203.11 | 4.4M |
| 2025-10-30 | -77.66 | $203.21 | 8.2M |
| 2025-10-29 | -78.30 | $203.03 | 11.5M |
| 2025-10-28 | -71.92 | $204.82 | 10.2M |
| 2025-10-27 | -52.82 | $210.18 | 5.4M |
| 2025-10-24 | -68.25 | $205.85 | 5.6M |
| 2025-10-23 | -75.77 | $203.74 | 7.8M |
| 2025-10-22 | -56.24 | $209.22 | 4.9M |
| 2025-10-21 | -48.33 | $211.44 | 7.6M |
| 2025-10-20 | -68.85 | $205.68 | 7.5M |
| 2025-10-17 | -79.12 | $202.80 | 7.3M |
| 2025-10-16 | -96.90 | $198.09 | 7.6M |
| 2025-10-15 | -92.84 | $203.23 | 6.9M |
| 2025-10-14 | -58.81 | $211.21 | 5.2M |
| 2025-10-13 | -63.33 | $210.15 | 5.1M |
| 2025-10-10 | -78.46 | $206.60 | 4.9M |
| 2025-10-09 | -73.86 | $207.68 | 5.6M |
| 2025-10-08 | -95.87 | $205.25 | 7.2M |
| 2025-10-07 | -87.64 | $209.68 | 6.6M |
| 2025-10-06 | -54.73 | $216.79 | 8.8M |
| 2025-10-03 | -56.76 | $216.72 | 6.7M |
| 2025-10-02 | -56.65 | $216.98 | 5.2M |
| 2025-10-01 | -75.03 | $214.02 | 8.1M |
| 2025-09-30 | -84.00 | $215.97 | 4.9M |
| 2025-09-29 | -70.00 | $218.19 | 5.9M |
| 2025-09-26 | -36.99 | $221.92 | 4.1M |
| 2025-09-25 | -30.43 | $223.03 | 6.1M |
| 2025-09-24 | -51.86 | $221.02 | 3.8M |
| 2025-09-23 | -61.20 | $220.36 | 4.5M |
| 2025-09-22 | -78.43 | $218.29 | 5.4M |
| 2025-09-19 | -83.50 | $217.78 | 10.5M |
| 2025-09-18 | -83.86 | $217.72 | 5.9M |
| 2025-09-17 | -57.47 | $222.15 | 5.3M |
| 2025-09-16 | -76.24 | $219.00 | 4.3M |
| 2025-09-15 | -56.05 | $222.39 | 4.1M |
| 2025-09-12 | -80.23 | $218.33 | 3.2M |
| 2025-09-11 | -70.76 | $219.92 | 4.5M |
| 2025-09-10 | -76.30 | $218.99 | 6.2M |
| 2025-09-09 | -51.83 | $222.87 | 4.0M |
| 2025-09-08 | -50.50 | $222.79 | 5.4M |
| 2025-09-05 | -64.85 | $220.23 | 5.1M |
| 2025-09-04 | -46.92 | $223.43 | 5.5M |
| 2025-09-03 | -47.53 | $223.32 | 4.7M |
| 2025-09-02 | -64.91 | $220.22 | 6.1M |
| 2025-08-29 | -43.03 | $223.96 | 3.5M |
| 2025-08-28 | -31.36 | $226.08 | 4.2M |
| 2025-08-27 | -39.31 | $224.63 | 3.8M |
| 2025-08-26 | -19.57 | $228.23 | 4.3M |
| 2025-08-25 | -20.07 | $228.14 | 2.9M |
| 2025-08-22 | -16.28 | $228.83 | 4.9M |
| 2025-08-21 | -1.06 | $228.43 | 3.9M |
| 2025-08-20 | -28.35 | $225.59 | 4.4M |
| 2025-08-19 | -43.09 | $223.36 | 5.0M |
| 2025-08-18 | -56.82 | $221.28 | 4.2M |
| 2025-08-15 | -74.22 | $218.17 | 4.0M |
| 2025-08-14 | -67.39 | $219.39 | 4.5M |
| 2025-08-13 | -75.62 | $217.92 | 4.8M |
| 2025-08-12 | -72.60 | $218.46 | 3.6M |
| 2025-08-11 | -94.40 | $214.57 | 4.4M |
| 2025-08-08 | -85.14 | $216.24 | 4.7M |
| 2025-08-07 | -79.38 | $217.28 | 5.1M |
| 2025-08-06 | -56.26 | $221.45 | 5.0M |
| 2025-08-05 | -73.67 | $218.31 | 5.5M |
| 2025-08-04 | -72.63 | $219.04 | 5.9M |
| 2025-08-01 | -90.56 | $215.45 | 5.0M |
| 2025-07-31 | -82.33 | $220.16 | 7.2M |
| 2025-07-30 | -55.58 | $224.52 | 9.3M |
| 2025-07-29 | -83.54 | $223.63 | 8.1M |
| 2025-07-28 | -62.73 | $227.15 | 5.6M |
| 2025-07-25 | -91.81 | $225.29 | 4.6M |
| 2025-07-24 | -56.07 | $226.00 | 4.3M |
| 2025-07-23 | -25.84 | $229.45 | 3.7M |
| 2025-07-22 | -13.88 | $231.02 | 3.6M |
| 2025-07-21 | -26.87 | $227.09 | 3.9M |
| 2025-07-18 | -22.61 | $228.12 | 3.7M |
| 2025-07-17 | -25.76 | $227.36 | 3.5M |
| 2025-07-16 | -30.02 | $226.33 | 4.2M |
| 2025-07-15 | -27.16 | $227.02 | 4.1M |
| 2025-07-14 | -12.17 | $230.64 | 3.4M |
| 2025-07-11 | -20.29 | $228.68 | 3.8M |
| 2025-07-10 | -20.04 | $228.74 | 4.2M |
| 2025-07-09 | -28.41 | $226.72 | 4.6M |
| 2025-07-08 | -20.91 | $228.53 | 5.9M |
| 2025-07-07 | 0.00 | $232.64 | 4.4M |
| 2025-07-03 | -14.60 | $228.67 | 3.3M |
| 2025-07-02 | -17.27 | $228.07 | 5.3M |
| 2025-07-01 | -12.12 | $229.23 | 5.7M |
| 2025-06-30 | -1.73 | $231.57 | 7.2M |
| 2025-06-27 | -3.84 | $227.73 | 7.4M |
| 2025-06-26 | -10.83 | $223.84 | 5.5M |
| 2025-06-25 | -38.24 | $219.41 | 4.4M |
| 2025-06-24 | -38.99 | $219.29 | 5.9M |
| 2025-06-23 | -75.80 | $213.34 | 4.4M |
| 2025-06-20 | -91.36 | $212.16 | 11.0M |
| 2025-06-18 | -93.33 | $211.45 | 4.5M |
| 2025-06-17 | -89.44 | $212.04 | 4.9M |
| 2025-06-16 | -65.64 | $214.76 | 5.6M |
| 2025-06-13 | -81.49 | $211.94 | 6.6M |
| 2025-06-12 | -41.27 | $218.48 | 4.8M |
| 2025-06-11 | -37.94 | $218.65 | 6.6M |
| 2025-06-10 | -31.06 | $219.52 | 4.5M |
| 2025-06-09 | -18.19 | $221.58 | 5.0M |
| 2025-06-06 | -4.20 | $224.58 | 4.4M |
| 2025-06-05 | -11.51 | $222.82 | 4.6M |
| 2025-06-04 | -0.67 | $222.28 | 5.2M |
| 2025-06-03 | -16.36 | $219.00 | 5.3M |
| 2025-06-02 | -1.09 | $221.56 | 3.4M |
| 2025-05-30 | -2.73 | $220.76 | 5.8M |
| 2025-05-29 | -1.44 | $220.08 | 4.8M |
| 2025-05-28 | -3.80 | $219.01 | 4.7M |
| 2025-05-27 | -2.67 | $218.07 | 6.4M |
| 2025-05-23 | -7.19 | $213.31 | 3.8M |
| 2025-05-22 | -5.78 | $213.68 | 3.4M |
| 2025-05-21 | -12.60 | $211.73 | 3.3M |
| 2025-05-20 | -9.69 | $212.43 | 4.5M |
| 2025-05-19 | -0.22 | $215.12 | 4.0M |
| 2025-05-16 | -1.61 | $212.68 | 5.0M |
| 2025-05-15 | -6.95 | $209.51 | 3.9M |
| 2025-05-14 | -9.23 | $208.66 | 4.9M |
| 2025-05-13 | -4.29 | $210.50 | 6.3M |
| 2025-05-12 | -6.26 | $207.80 | 7.3M |
| 2025-05-09 | -20.19 | $202.90 | 5.7M |
| 2025-05-08 | -9.64 | $206.61 | 5.2M |
| 2025-05-07 | -4.66 | $207.85 | 3.9M |
| 2025-05-06 | -7.61 | $206.49 | 4.6M |
| 2025-05-05 | -5.11 | $207.64 | 4.8M |
| 2025-05-02 | -2.12 | $208.11 | 6.8M |
| 2025-05-01 | -5.50 | $204.06 | 7.8M |
| 2025-04-30 | -1.67 | $203.97 | 11.5M |
| 2025-04-29 | -2.49 | $196.37 | 9.3M |
| 2025-04-28 | -3.20 | $195.60 | 5.8M |
| 2025-04-25 | -5.11 | $193.54 | 4.7M |
| 2025-04-24 | -2.11 | $193.12 | 6.0M |
| 2025-04-23 | -10.72 | $189.24 | 5.9M |
| 2025-04-22 | -29.43 | $183.92 | 5.9M |
| 2025-04-21 | -51.97 | $177.51 | 5.9M |
| 2025-04-17 | -32.91 | $182.93 | 5.4M |
| 2025-04-16 | -37.48 | $181.63 | 6.2M |
| 2025-04-15 | -27.39 | $184.50 | 5.4M |
| 2025-04-14 | -35.23 | $182.27 | 7.2M |
| 2025-04-11 | -31.05 | $183.46 | 7.6M |
| 2025-04-10 | -43.95 | $179.79 | 10.6M |
| 2025-04-09 | -26.86 | $184.65 | 15.1M |
| 2025-04-08 | -91.89 | $166.57 | 8.8M |
| 2025-04-07 | -80.39 | $169.79 | 14.0M |
| 2025-04-04 | -99.15 | $171.36 | 12.7M |
| 2025-04-03 | -67.60 | $178.02 | 9.9M |
| 2025-04-02 | -30.81 | $187.57 | 4.8M |
| 2025-04-01 | -39.37 | $187.43 | 5.6M |
| 2025-03-31 | -52.43 | $184.28 | 9.0M |
| 2025-03-28 | -54.24 | $185.37 | 4.6M |
| 2025-03-27 | -38.96 | $190.11 | 4.9M |
| 2025-03-26 | -37.47 | $190.57 | 4.5M |
| 2025-03-25 | -41.32 | $191.12 | 6.6M |
| 2025-03-24 | -49.35 | $188.39 | 5.8M |
| 2025-03-21 | -60.24 | $184.69 | 14.4M |
| 2025-03-20 | -69.13 | $183.56 | 6.0M |
| 2025-03-19 | -68.83 | $183.68 | 7.0M |
| 2025-03-18 | -80.85 | $178.86 | 7.2M |
| 2025-03-17 | -71.67 | $182.54 | 7.1M |
| 2025-03-14 | -81.45 | $178.62 | 6.3M |
| 2025-03-13 | -98.40 | $171.82 | 8.0M |
| 2025-03-12 | -89.83 | $176.02 | 7.6M |
| 2025-03-11 | -95.33 | $174.14 | 10.1M |
| 2025-03-10 | -94.86 | $178.04 | 9.0M |
| 2025-03-07 | -89.42 | $186.94 | 7.4M |
| 2025-03-06 | -98.36 | $187.84 | 7.6M |
| 2025-03-05 | -60.95 | $196.70 | 5.3M |
| 2025-03-04 | -61.24 | $195.94 | 9.7M |
| 2025-03-03 | -49.63 | $197.85 | 8.8M |
| 2025-02-28 | -39.32 | $200.64 | 7.6M |
| 2025-02-27 | -53.77 | $196.73 | 5.2M |
| 2025-02-26 | -36.59 | $201.38 | 6.4M |
| 2025-02-25 | -36.70 | $201.35 | 9.0M |
| 2025-02-24 | -34.44 | $201.96 | 8.8M |
| 2025-02-21 | -43.05 | $199.63 | 18.1M |
| 2025-02-20 | -26.69 | $200.73 | 7.5M |
| 2025-02-19 | -10.13 | $204.42 | 4.7M |
| 2025-02-18 | -4.04 | $205.68 | 7.0M |
| 2025-02-14 | -8.38 | $201.78 | 5.1M |
| 2025-02-13 | -14.54 | $200.35 | 5.6M |
| 2025-02-12 | -11.48 | $200.72 | 5.0M |
| 2025-02-11 | -36.81 | $195.89 | 4.4M |
| 2025-02-10 | -33.40 | $196.54 | 4.8M |
| 2025-02-07 | -38.86 | $195.50 | 10.8M |
| 2025-02-06 | -51.77 | $191.19 | 10.7M |
| 2025-02-05 | -72.83 | $187.98 | 5.5M |
| 2025-02-04 | -78.22 | $187.16 | 6.5M |
| 2025-02-03 | -74.54 | $187.72 | 6.3M |
| 2025-01-31 | -68.13 | $189.50 | 6.1M |
| 2025-01-30 | -59.85 | $190.97 | 5.9M |
| 2025-01-29 | -71.68 | $188.87 | 4.5M |
| 2025-01-28 | -81.62 | $187.39 | 8.3M |
| 2025-01-27 | -85.04 | $187.01 | 7.5M |
| 2025-01-24 | -68.10 | $190.60 | 6.0M |
| 2025-01-23 | -58.05 | $192.73 | 10.1M |
| 2025-01-22 | -95.61 | $184.77 | 9.3M |
| 2025-01-21 | -86.00 | $187.46 | 10.2M |
| 2025-01-17 | -47.44 | $197.07 | 6.5M |
| 2025-01-16 | -60.40 | $194.60 | 4.7M |
| 2025-01-15 | -70.33 | $193.19 | 5.8M |
| 2025-01-14 | -80.26 | $191.15 | 5.2M |
| 2025-01-13 | -84.68 | $190.56 | 5.2M |
| 2025-01-10 | -93.84 | $189.58 | 7.7M |
| 2025-01-08 | -84.23 | $194.90 | 6.7M |
| 2025-01-07 | -98.54 | $191.84 | 5.5M |
| 2025-01-06 | -86.93 | $196.39 | 7.0M |
| 2025-01-03 | -94.55 | $196.15 | 4.1M |
| 2025-01-02 | -93.53 | $197.01 | 3.5M |
| 2024-12-31 | -92.36 | $198.74 | 2.6M |
| 2024-12-30 | -86.79 | $199.63 | 3.7M |
| 2024-12-27 | -75.41 | $201.50 | 2.9M |
| 2024-12-26 | -60.69 | $203.84 | 1.7M |
| 2024-12-24 | -53.90 | $204.92 | 2.0M |
| 2024-12-23 | -68.99 | $202.52 | 4.1M |
| 2024-12-20 | -72.64 | $201.94 | 11.6M |
| 2024-12-19 | -89.75 | $199.22 | 7.0M |
| 2024-12-18 | -91.57 | $197.73 | 7.9M |
| 2024-12-17 | -42.36 | $206.20 | 5.5M |
| 2024-12-16 | -43.00 | $206.09 | 8.6M |
| 2024-12-13 | -25.51 | $209.10 | 4.1M |
| 2024-12-12 | -15.86 | $210.76 | 3.7M |
| 2024-12-11 | -10.28 | $211.72 | 4.9M |
| 2024-12-10 | -35.33 | $207.41 | 6.4M |
| 2024-12-09 | -43.64 | $205.98 | 6.8M |
| 2024-12-06 | -8.60 | $212.01 | 4.7M |
| 2024-12-05 | -9.93 | $211.52 | 4.6M |
| 2024-12-04 | -4.27 | $209.73 | 5.1M |
| 2024-12-03 | -8.96 | $208.58 | 4.9M |
| 2024-12-02 | -2.51 | $208.97 | 5.1M |
| 2024-11-29 | -6.16 | $208.08 | 3.3M |
| 2024-11-27 | -2.32 | $208.93 | 4.3M |
| 2024-11-26 | -2.61 | $208.59 | 4.1M |
| 2024-11-25 | -14.18 | $204.35 | 11.1M |
| 2024-11-22 | -4.32 | $207.09 | 6.2M |
| 2024-11-21 | -0.08 | $208.44 | 6.1M |
| 2024-11-20 | -6.79 | $200.66 | 4.2M |
| 2024-11-19 | -11.58 | $199.08 | 5.1M |
| 2024-11-18 | -6.48 | $200.71 | 5.7M |
| 2024-11-15 | -11.80 | $199.01 | 5.9M |
| 2024-11-14 | -12.33 | $198.84 | 6.1M |
| 2024-11-13 | -10.26 | $199.50 | 5.0M |
| 2024-11-12 | -5.82 | $200.92 | 7.8M |
| 2024-11-11 | -0.50 | $202.62 | 4.4M |
| 2024-11-08 | -14.84 | $197.73 | 7.1M |
| 2024-11-07 | -17.69 | $196.83 | 8.4M |
| 2024-11-06 | -7.47 | $200.05 | 6.8M |
| 2024-11-05 | -0.15 | $196.60 | 9.6M |
| 2024-11-04 | -11.83 | $191.06 | 5.0M |
| 2024-11-01 | -15.42 | $189.96 | 13.0M |
| 2024-10-31 | -24.96 | $187.05 | 12.9M |
| 2024-10-30 | -3.36 | $178.56 | 8.0M |
| 2024-10-29 | -3.49 | $177.10 | 5.0M |
| 2024-10-28 | -14.22 | $173.90 | 5.4M |
| 2024-10-25 | -14.15 | $173.91 | 3.7M |
| 2024-10-24 | -16.84 | $173.55 | 4.0M |
| 2024-10-23 | -24.55 | $172.52 | 4.4M |
| 2024-10-22 | -5.16 | $175.11 | 3.1M |
| 2024-10-21 | -9.36 | $174.55 | 3.3M |
| 2024-10-18 | -12.15 | $174.03 | 3.7M |
| 2024-10-17 | -5.92 | $174.83 | 3.7M |
| 2024-10-16 | -8.81 | $173.49 | 3.1M |
| 2024-10-15 | -16.46 | $172.31 | 4.6M |
| 2024-10-14 | -8.95 | $171.91 | 3.5M |
| 2024-10-11 | -10.98 | $171.39 | 3.1M |
| 2024-10-10 | -4.78 | $171.53 | 3.1M |
| 2024-10-09 | -2.60 | $171.68 | 3.8M |
| 2024-10-08 | -7.18 | $169.33 | 4.0M |
| 2024-10-07 | -18.65 | $166.79 | 4.6M |
| 2024-10-04 | -15.37 | $167.51 | 4.2M |
| 2024-10-03 | -29.55 | $164.16 | 3.0M |
| 2024-10-02 | -25.87 | $165.00 | 4.1M |
| 2024-10-01 | -30.07 | $164.04 | 6.0M |
| 2024-09-30 | -10.66 | $168.48 | 5.4M |
| 2024-09-27 | -4.37 | $169.92 | 4.1M |
| 2024-09-26 | -0.70 | $170.76 | 5.4M |
| 2024-09-25 | -1.45 | $167.03 | 4.9M |
| 2024-09-24 | -1.09 | $167.10 | 5.4M |
| 2024-09-23 | -1.98 | $163.88 | 6.3M |
| 2024-09-20 | -10.15 | $162.56 | 11.1M |
| 2024-09-19 | -21.66 | $160.70 | 7.5M |
| 2024-09-18 | -11.65 | $161.13 | 3.4M |
| 2024-09-17 | -1.31 | $161.70 | 4.4M |
| 2024-09-16 | -5.27 | $159.16 | 4.5M |
| 2024-09-13 | -2.23 | $157.30 | 4.0M |
| 2024-09-12 | -19.97 | $154.83 | 4.7M |
| 2024-09-11 | -29.48 | $153.10 | 6.1M |
| 2024-09-10 | -22.55 | $153.39 | 4.4M |
| 2024-09-09 | -25.37 | $152.12 | 6.0M |
| 2024-09-06 | -38.31 | $149.25 | 7.1M |
| 2024-09-05 | -25.03 | $151.28 | 5.3M |
| 2024-09-04 | -21.74 | $151.97 | 5.5M |
| 2024-09-03 | -19.51 | $152.55 | 6.9M |
| 2024-08-30 | -4.08 | $156.37 | 6.0M |
| 2024-08-29 | -5.20 | $155.63 | 5.6M |
| 2024-08-28 | -1.81 | $155.93 | 5.8M |
| 2024-08-27 | -2.77 | $155.26 | 5.9M |
| 2024-08-26 | -8.88 | $151.92 | 5.5M |
| 2024-08-23 | -3.38 | $153.22 | 5.6M |
| 2024-08-22 | -5.12 | $150.72 | 4.3M |
| 2024-08-21 | -9.96 | $149.52 | 6.5M |
| 2024-08-20 | -26.51 | $148.10 | 4.4M |
| 2024-08-19 | -31.81 | $148.08 | 5.0M |
| 2024-08-16 | -45.48 | $144.75 | 4.9M |
| 2024-08-15 | -43.49 | $145.39 | 5.0M |
| 2024-08-14 | -53.43 | $142.90 | 4.8M |
| 2024-08-13 | -58.25 | $142.71 | 6.6M |
| 2024-08-12 | -73.11 | $137.57 | 5.3M |
| 2024-08-09 | -72.72 | $137.72 | 6.3M |
| 2024-08-08 | -77.73 | $135.79 | 9.4M |
| 2024-08-07 | -86.98 | $132.22 | 10.5M |
| 2024-08-06 | -75.42 | $136.68 | 10.7M |
| 2024-08-05 | -78.90 | $135.34 | 16.6M |
| 2024-08-02 | -95.63 | $133.13 | 20.0M |
| 2024-08-01 | -93.61 | $146.57 | 13.8M |
| 2024-07-31 | -85.64 | $148.60 | 9.8M |
| 2024-07-30 | -84.44 | $148.84 | 5.5M |
| 2024-07-29 | -77.61 | $150.21 | 5.6M |
| 2024-07-26 | -88.43 | $148.04 | 5.9M |
| 2024-07-25 | -96.61 | $146.40 | 12.1M |
| 2024-07-24 | -98.33 | $152.23 | 8.1M |
| 2024-07-23 | -81.97 | $156.77 | 5.2M |
| 2024-07-22 | -85.52 | $156.38 | 6.4M |
| 2024-07-19 | -64.48 | $158.69 | 4.0M |
| 2024-07-18 | -77.87 | $157.22 | 4.7M |
| 2024-07-17 | -56.28 | $159.59 | 5.7M |
| 2024-07-16 | -8.71 | $164.76 | 3.6M |
| 2024-07-15 | -4.20 | $163.52 | 3.6M |
| 2024-07-12 | -10.62 | $161.06 | 4.9M |
| 2024-07-11 | -44.42 | $157.46 | 5.7M |
| 2024-07-10 | -18.03 | $159.60 | 4.0M |
| 2024-07-09 | -21.31 | $159.10 | 3.8M |
| 2024-07-08 | -18.84 | $159.39 | 4.0M |
| 2024-07-05 | -37.43 | $157.21 | 5.0M |
| 2024-07-03 | -41.94 | $156.68 | 2.0M |
| 2024-07-02 | -42.20 | $156.65 | 4.9M |
| 2024-07-01 | -47.55 | $155.40 | 5.8M |
| 2024-06-28 | -23.91 | $158.46 | 8.0M |
| 2024-06-27 | -9.09 | $160.38 | 4.2M |
| 2024-06-26 | -15.37 | $159.30 | 4.4M |
| 2024-06-25 | -5.63 | $160.58 | 3.8M |
| 2024-06-24 | -11.72 | $159.25 | 4.0M |
| 2024-06-21 | -5.17 | $159.56 | 12.5M |
| 2024-06-20 | -10.83 | $158.88 | 5.3M |
| 2024-06-18 | -5.54 | $158.93 | 4.5M |
| 2024-06-17 | -1.90 | $158.12 | 4.5M |
| 2024-06-14 | -23.84 | $154.36 | 3.6M |
| 2024-06-13 | -25.08 | $154.25 | 3.8M |
| 2024-06-12 | -15.93 | $155.06 | 6.4M |
| 2024-06-11 | -40.27 | $151.55 | 5.5M |
| 2024-06-10 | -40.27 | $151.55 | 5.7M |
| 2024-06-07 | -25.53 | $152.52 | 4.0M |
| 2024-06-06 | -20.93 | $152.40 | 3.7M |
| 2024-06-05 | -7.86 | $153.24 | 3.6M |
| 2024-06-04 | -17.08 | $152.05 | 4.1M |
| 2024-06-03 | -26.88 | $150.55 | 5.7M |
| 2024-05-31 | -23.12 | $151.05 | 8.8M |
| 2024-05-30 | -21.46 | $150.18 | 5.3M |
| 2024-05-29 | -25.87 | $149.37 | 6.4M |
| 2024-05-28 | -13.73 | $151.60 | 4.3M |
| 2024-05-24 | -12.58 | $151.81 | 3.8M |
| 2024-05-23 | -21.84 | $150.11 | 5.5M |
| 2024-05-22 | -6.10 | $153.00 | 5.1M |
| 2024-05-21 | -1.27 | $152.89 | 5.6M |
| 2024-05-20 | -10.30 | $150.74 | 5.5M |
| 2024-05-17 | -24.73 | $148.33 | 5.0M |
| 2024-05-16 | -18.32 | $149.40 | 5.0M |
| 2024-05-15 | -4.55 | $151.70 | 4.8M |
| 2024-05-14 | -9.28 | $150.91 | 5.3M |
| 2024-05-13 | -15.93 | $149.80 | 6.0M |
| 2024-05-10 | -1.38 | $152.23 | 7.1M |
| 2024-05-09 | -5.16 | $151.20 | 10.9M |
| 2024-05-08 | -24.91 | $146.40 | 6.8M |
| 2024-05-07 | -40.30 | $144.22 | 6.7M |
| 2024-05-06 | -42.27 | $143.94 | 8.8M |
| 2024-05-03 | -48.20 | $143.10 | 13.4M |
| 2024-05-02 | -69.93 | $138.92 | 11.4M |
| 2024-05-01 | -96.06 | $136.63 | 5.7M |
| 2024-04-30 | -82.44 | $138.08 | 5.8M |
| 2024-04-29 | -58.87 | $140.59 | 3.7M |
| 2024-04-26 | -56.53 | $140.84 | 3.7M |
| 2024-04-25 | -66.41 | $140.10 | 3.6M |
| 2024-04-24 | -63.35 | $140.70 | 3.9M |
| 2024-04-23 | -57.96 | $141.36 | 3.8M |
| 2024-04-22 | -81.14 | $138.52 | 5.1M |
| 2024-04-19 | -96.90 | $136.59 | 5.5M |
| 2024-04-18 | -97.91 | $137.21 | 3.9M |
| 2024-04-17 | -95.20 | $137.76 | 4.3M |
| 2024-04-16 | -91.46 | $138.71 | 5.6M |
| 2024-04-15 | -79.14 | $139.43 | 5.2M |
| 2024-04-12 | -59.42 | $141.27 | 6.0M |
| 2024-04-11 | -24.38 | $145.51 | 4.4M |
| 2024-04-10 | -41.41 | $143.45 | 4.5M |
| 2024-04-09 | -42.98 | $143.26 | 4.0M |
| 2024-04-08 | -36.45 | $144.05 | 4.1M |
| 2024-04-05 | -36.20 | $144.08 | 6.5M |
| 2024-04-04 | -62.64 | $140.88 | 8.1M |
| 2024-04-03 | -25.28 | $145.30 | 6.4M |
| 2024-04-02 | -46.56 | $142.64 | 6.4M |
| 2024-04-01 | -45.68 | $142.75 | 5.7M |
| 2024-03-28 | -26.72 | $145.12 | 6.9M |
| 2024-03-27 | -12.16 | $146.94 | 5.2M |
| 2024-03-26 | -9.66 | $146.44 | 6.9M |
| 2024-03-25 | -12.73 | $145.08 | 4.2M |
| 2024-03-22 | -13.59 | $144.99 | 5.1M |
| 2024-03-21 | -16.88 | $145.91 | 7.6M |
| 2024-03-20 | -65.41 | $143.14 | 10.8M |
| 2024-03-19 | -79.38 | $140.24 | 4.7M |
| 2024-03-18 | -89.98 | $138.04 | 5.8M |
| 2024-03-15 | -97.11 | $136.56 | 19.3M |
| 2024-03-14 | -78.32 | $140.46 | 8.7M |
| 2024-03-13 | -80.54 | $140.00 | 5.8M |
| 2024-03-12 | -80.54 | $140.00 | 4.7M |
| 2024-03-11 | -80.01 | $140.11 | 5.9M |
| 2024-03-08 | -83.29 | $139.43 | 7.6M |
| 2024-03-07 | -84.83 | $139.11 | 6.8M |
| 2024-03-06 | -94.41 | $137.12 | 5.9M |
| 2024-03-05 | -97.11 | $137.21 | 7.2M |
| 2024-03-04 | -97.86 | $138.46 | 6.8M |
| 2024-03-01 | -89.66 | $139.99 | 8.7M |
| 2024-02-29 | -96.30 | $138.75 | 12.0M |
| 2024-02-28 | -92.19 | $139.83 | 8.5M |
| 2024-02-27 | -96.76 | $139.12 | 9.8M |
| 2024-02-26 | -98.01 | $139.99 | 10.8M |
| 2024-02-23 | -94.06 | $140.24 | 24.0M |
| 2024-02-22 | -3.65 | $156.08 | 11.9M |
| 2024-02-21 | -28.11 | $149.65 | 5.7M |
| 2024-02-20 | -39.10 | $148.03 | 6.4M |
| 2024-02-16 | -34.76 | $148.67 | 5.2M |
| 2024-02-15 | -25.53 | $150.03 | 7.4M |
| 2024-02-14 | -28.92 | $149.53 | 6.3M |
| 2024-02-13 | -25.38 | $149.90 | 6.6M |
| 2024-02-12 | -14.22 | $151.61 | 6.2M |
| 2024-02-09 | -22.57 | $150.33 | 10.0M |
| 2024-02-08 | -1.17 | $153.61 | 9.4M |
| 2024-02-07 | -12.85 | $148.36 | 7.1M |
| 2024-02-06 | -10.82 | $145.80 | 6.9M |
| 2024-02-05 | -17.02 | $145.00 | 5.8M |
| 2024-02-02 | -39.29 | $142.46 | 4.9M |
| 2024-02-01 | -38.93 | $142.34 | 4.9M |
| 2024-01-31 | -56.78 | $140.30 | 4.7M |
| 2024-01-30 | -40.07 | $142.21 | 4.6M |
| 2024-01-29 | -40.51 | $142.16 | 5.5M |
| 2024-01-26 | -52.58 | $140.78 | 5.2M |
| 2024-01-25 | -58.27 | $140.13 | 7.0M |
| 2024-01-24 | -60.54 | $139.87 | 6.5M |
| 2024-01-23 | -62.73 | $139.62 | 6.0M |
| 2024-01-22 | -57.31 | $140.24 | 11.4M |
| 2024-01-19 | -2.52 | $144.66 | 5.9M |
| 2024-01-18 | -26.34 | $141.15 | 5.6M |
| 2024-01-17 | -46.06 | $139.60 | 4.6M |
| 2024-01-16 | -39.06 | $140.15 | 4.3M |
| 2024-01-12 | -39.69 | $140.10 | 4.2M |
| 2024-01-11 | -14.09 | $142.09 | 4.2M |
| 2024-01-10 | -25.54 | $140.85 | 3.7M |
| 2024-01-09 | -31.17 | $139.57 | 5.6M |
| 2024-01-08 | -32.75 | $138.51 | 6.6M |
| 2024-01-05 | -42.72 | $136.33 | 8.0M |
| 2024-01-04 | -35.41 | $136.80 | 4.4M |
| 2024-01-03 | -35.98 | $136.37 | 8.2M |
| 2024-01-02 | -21.01 | $139.22 | 8.3M |
| 2023-12-29 | -6.91 | $141.89 | 4.1M |
| 2023-12-28 | -5.99 | $142.02 | 3.5M |
| 2023-12-27 | -9.13 | $141.39 | 4.2M |
| 2023-12-26 | -1.52 | $142.67 | 4.9M |
| 2023-12-22 | -5.93 | $141.43 | 6.4M |
| 2023-12-21 | -4.92 | $140.78 | 5.5M |
| 2023-12-20 | -15.78 | $138.77 | 7.9M |
| 2023-12-19 | -3.17 | $140.61 | 5.4M |
| 2023-12-18 | -5.90 | $138.82 | 5.1M |
| 2023-12-15 | -3.85 | $139.16 | 22.6M |
| 2023-12-14 | -13.18 | $137.61 | 6.9M |
| 2023-12-13 | -2.61 | $136.97 | 5.5M |
| 2023-12-12 | -0.77 | $136.10 | 6.1M |
| 2023-12-11 | -12.47 | $133.87 | 8.3M |
| 2023-12-08 | -0.95 | $131.00 | 6.1M |
| 2023-12-07 | -0.83 | $129.53 | 7.0M |
| 2023-12-06 | -27.43 | $126.00 | 4.7M |
| 2023-12-05 | -24.33 | $125.92 | 4.6M |
| 2023-12-04 | -22.82 | $125.38 | 5.9M |
| 2023-12-01 | -10.74 | $126.38 | 5.1M |
| 2023-11-30 | -18.08 | $125.03 | 6.4M |
| 2023-11-29 | -17.96 | $125.05 | 3.9M |
| 2023-11-28 | -14.47 | $125.68 | 4.5M |
| 2023-11-27 | -16.96 | $125.23 | 6.3M |
| 2023-11-24 | -19.52 | $124.62 | 2.9M |
| 2023-11-22 | -16.29 | $125.20 | 4.8M |
| 2023-11-21 | -13.13 | $125.80 | 4.6M |
| 2023-11-20 | -10.38 | $126.32 | 5.7M |
| 2023-11-17 | -15.18 | $125.41 | 5.3M |
| 2023-11-16 | -16.55 | $125.15 | 6.5M |
| 2023-11-15 | -18.24 | $124.83 | 7.1M |
| 2023-11-14 | -1.73 | $126.94 | 7.5M |
| 2023-11-13 | -6.53 | $124.77 | 6.0M |
| 2023-11-10 | -1.80 | $122.97 | 5.7M |
| 2023-11-09 | -17.12 | $120.41 | 5.1M |
| 2023-11-08 | -18.68 | $120.81 | 5.9M |
| 2023-11-07 | -22.93 | $120.48 | 7.7M |
| 2023-11-06 | -34.12 | $118.86 | 12.0M |
| 2023-11-03 | -65.26 | $114.35 | 14.5M |
| 2023-11-02 | -70.86 | $113.54 | 12.6M |
| 2023-11-01 | -90.81 | $110.65 | 7.8M |
| 2023-10-31 | -84.39 | $111.58 | 5.5M |
| 2023-10-30 | -84.74 | $111.53 | 5.2M |
| 2023-10-27 | -96.51 | $109.85 | 5.2M |
| 2023-10-26 | -97.59 | $109.71 | 7.2M |
| 2023-10-25 | -82.03 | $112.52 | 5.9M |
| 2023-10-24 | -76.39 | $113.41 | 4.7M |
| 2023-10-23 | -80.38 | $112.78 | 6.7M |
| 2023-10-20 | -97.50 | $110.27 | 7.8M |
| 2023-10-19 | -95.71 | $111.41 | 10.9M |
| 2023-10-18 | -97.20 | $114.01 | 11.4M |
| 2023-10-17 | -78.27 | $119.14 | 5.3M |
| 2023-10-16 | -84.48 | $118.66 | 5.9M |
| 2023-10-13 | -94.23 | $118.00 | 6.8M |
| 2023-10-12 | -59.54 | $121.96 | 4.3M |
| 2023-10-11 | -52.91 | $122.88 | 3.6M |
| 2023-10-10 | -56.85 | $122.42 | 5.5M |
| 2023-10-09 | -74.23 | $120.39 | 6.1M |
| 2023-10-06 | -74.92 | $121.98 | 5.1M |
| 2023-10-05 | -87.94 | $120.75 | 4.6M |
| 2023-10-04 | -78.43 | $121.86 | 4.7M |
| 2023-10-03 | -94.01 | $120.43 | 5.7M |
| 2023-10-02 | -62.62 | $123.75 | 4.0M |
| 2023-09-29 | -67.22 | $123.36 | 6.3M |
| 2023-09-28 | -57.43 | $124.19 | 6.8M |
| 2023-09-27 | -67.81 | $123.31 | 4.5M |
| 2023-09-26 | -78.30 | $122.42 | 5.4M |
| 2023-09-25 | -60.61 | $123.92 | 4.9M |
| 2023-09-22 | -75.06 | $122.50 | 5.9M |
| 2023-09-21 | -87.07 | $121.45 | 6.7M |
| 2023-09-20 | -72.08 | $122.76 | 4.6M |
| 2023-09-19 | -52.06 | $124.51 | 7.0M |
| 2023-09-18 | -31.24 | $126.33 | 5.3M |
| 2023-09-15 | -30.32 | $126.41 | 21.4M |
| 2023-09-14 | -13.27 | $127.90 | 7.7M |
| 2023-09-13 | -50.69 | $124.63 | 6.3M |
| 2023-09-12 | -25.03 | $126.94 | 4.1M |
| 2023-09-11 | -23.69 | $127.31 | 4.4M |
| 2023-09-08 | -41.05 | $125.72 | 4.1M |
| 2023-09-07 | -60.82 | $124.14 | 6.1M |
| 2023-09-06 | -45.33 | $125.65 | 5.8M |
| 2023-09-05 | -43.90 | $125.79 | 6.6M |
| 2023-09-01 | -56.10 | $124.60 | 4.9M |
| 2023-08-31 | -48.63 | $124.20 | 5.8M |
| 2023-08-30 | -26.50 | $125.22 | 4.1M |
| 2023-08-29 | -30.82 | $124.43 | 4.2M |
| 2023-08-28 | -39.84 | $122.78 | 3.5M |
| 2023-08-25 | -45.74 | $121.70 | 4.9M |
| 2023-08-24 | -49.24 | $121.06 | 5.7M |
| 2023-08-23 | -33.50 | $123.94 | 4.7M |
| 2023-08-22 | -38.85 | $122.96 | 4.7M |
| 2023-08-21 | -43.66 | $122.08 | 5.9M |
| 2023-08-18 | -42.24 | $122.34 | 11.6M |
| 2023-08-17 | -30.55 | $124.48 | 7.4M |
| 2023-08-16 | -12.35 | $127.81 | 4.0M |
| 2023-08-15 | -11.20 | $128.02 | 4.1M |
| 2023-08-14 | -3.83 | $129.37 | 3.9M |
| 2023-08-11 | -9.95 | $128.25 | 5.4M |
| 2023-08-10 | -6.23 | $128.93 | 6.5M |
| 2023-08-09 | -10.22 | $128.19 | 7.5M |
| 2023-08-08 | -4.46 | $129.04 | 8.3M |
| 2023-08-07 | -0.73 | $129.72 | 12.8M |
| 2023-08-04 | -19.54 | $122.53 | 24.4M |
| 2023-08-03 | -45.57 | $113.60 | 16.5M |
| 2023-08-02 | -33.72 | $115.40 | 7.1M |
| 2023-08-01 | -26.27 | $116.57 | 7.6M |
| 2023-07-31 | -11.90 | $118.83 | 9.2M |
| 2023-07-28 | -1.02 | $120.49 | 4.7M |
| 2023-07-27 | -11.25 | $118.24 | 5.6M |
| 2023-07-26 | -10.64 | $118.33 | 4.2M |
| 2023-07-25 | -14.86 | $117.70 | 6.1M |
| 2023-07-24 | -26.53 | $115.75 | 6.4M |
| 2023-07-21 | -19.02 | $116.93 | 17.5M |
| 2023-07-20 | -20.48 | $116.70 | 6.4M |
| 2023-07-19 | -17.81 | $117.12 | 7.5M |
| 2023-07-18 | -0.79 | $119.26 | 7.7M |
| 2023-07-17 | -1.50 | $117.99 | 6.3M |
| 2023-07-14 | -0.27 | $114.68 | 6.0M |
| 2023-07-13 | -6.76 | $113.38 | 7.8M |
| 2023-07-12 | -13.62 | $111.54 | 7.7M |
| 2023-07-11 | -2.74 | $111.34 | 7.0M |
| 2023-07-10 | -8.70 | $109.15 | 10.0M |
| 2023-07-07 | -64.73 | $105.48 | 6.7M |
| 2023-07-06 | -67.33 | $105.31 | 7.7M |
| 2023-07-05 | -42.14 | $106.96 | 6.9M |
| 2023-07-03 | -13.59 | $108.83 | 4.5M |
| 2023-06-30 | -18.04 | $108.01 | 7.7M |
| 2023-06-29 | -31.99 | $106.24 | 5.6M |
| 2023-06-28 | -23.05 | $106.66 | 6.1M |
| 2023-06-27 | -10.65 | $108.01 | 9.7M |
| 2023-06-26 | -41.69 | $104.63 | 5.7M |
| 2023-06-23 | -38.66 | $104.96 | 8.1M |
| 2023-06-22 | -18.82 | $107.12 | 5.6M |
| 2023-06-21 | -31.41 | $105.75 | 6.1M |
| 2023-06-20 | -45.41 | $105.47 | 7.3M |
| 2023-06-16 | -44.12 | $105.64 | 20.7M |
| 2023-06-15 | -34.87 | $106.87 | 10.0M |
| 2023-06-14 | -53.68 | $104.39 | 5.9M |
| 2023-06-13 | -52.39 | $104.56 | 6.7M |
| 2023-06-12 | -55.04 | $104.21 | 7.9M |
| 2023-06-09 | -54.74 | $104.25 | 8.0M |
| 2023-06-08 | -42.23 | $105.90 | 5.9M |
| 2023-06-07 | -43.21 | $105.77 | 7.9M |
| 2023-06-06 | -23.88 | $108.32 | 7.9M |
| 2023-06-05 | -35.18 | $106.83 | 7.8M |
| 2023-06-02 | -48.82 | $105.03 | 8.2M |
| 2023-06-01 | -71.80 | $102.00 | 8.0M |
| 2023-05-31 | -84.31 | $100.35 | 20.6M |
| 2023-05-30 | -96.81 | $101.15 | 12.1M |
| 2023-05-26 | -74.48 | $103.65 | 11.6M |
| 2023-05-25 | -72.19 | $103.89 | 9.5M |
| 2023-05-24 | -61.33 | $105.03 | 6.8M |
| 2023-05-23 | -56.86 | $105.50 | 7.2M |
| 2023-05-22 | -34.76 | $107.82 | 7.1M |
| 2023-05-19 | -8.19 | $110.61 | 8.6M |
| 2023-05-18 | -2.19 | $111.24 | 8.4M |
| 2023-05-17 | -16.87 | $107.87 | 7.4M |
| 2023-05-16 | -41.20 | $105.85 | 5.6M |
| 2023-05-15 | -41.33 | $105.84 | 5.0M |
| 2023-05-12 | -48.67 | $105.23 | 5.5M |
| 2023-05-11 | -36.27 | $106.26 | 5.3M |
| 2023-05-10 | -41.33 | $105.84 | 10.3M |
| 2023-05-09 | -46.63 | $105.40 | 8.5M |
| 2023-05-08 | -44.46 | $105.58 | 8.6M |
| 2023-05-05 | -78.31 | $102.77 | 19.7M |
| 2023-05-04 | -65.02 | $104.14 | 12.2M |
| 2023-05-03 | -43.35 | $105.85 | 10.0M |
| 2023-05-02 | -7.98 | $108.64 | 7.3M |
| 2023-05-01 | -16.42 | $107.64 | 6.3M |
| 2023-04-28 | -18.96 | $107.45 | 7.4M |
| 2023-04-27 | -43.93 | $105.58 | 9.4M |
| 2023-04-26 | -66.49 | $103.89 | 8.9M |
| 2023-04-25 | -35.95 | $105.80 | 7.1M |
| 2023-04-24 | -19.33 | $107.19 | 6.1M |
| 2023-04-21 | -13.49 | $107.49 | 5.3M |
| 2023-04-20 | -23.85 | $106.43 | 6.2M |
| 2023-04-19 | -17.79 | $107.05 | 5.0M |
| 2023-04-18 | -9.78 | $107.87 | 6.1M |
| 2023-04-17 | -0.52 | $107.04 | 4.4M |
| 2023-04-14 | -9.67 | $105.99 | 4.6M |
| 2023-04-13 | -16.70 | $105.19 | 8.4M |
| 2023-04-12 | -44.22 | $101.89 | 6.9M |
| 2023-04-11 | -37.67 | $102.66 | 5.9M |
| 2023-04-10 | -35.63 | $102.90 | 5.1M |
| 2023-04-06 | -31.80 | $103.35 | 6.8M |
| 2023-04-05 | -21.00 | $104.62 | 6.5M |
| 2023-04-04 | -13.27 | $105.53 | 6.5M |
| 2023-04-03 | -4.08 | $106.61 | 5.6M |
| 2023-03-31 | -2.97 | $106.10 | 9.1M |
| 2023-03-30 | -8.21 | $104.39 | 6.6M |
| 2023-03-29 | -23.61 | $102.87 | 5.9M |
| 2023-03-28 | -34.45 | $101.80 | 5.9M |
| 2023-03-27 | -49.34 | $100.33 | 6.2M |
| 2023-03-24 | -52.99 | $99.97 | 8.2M |
| 2023-03-23 | -36.98 | $101.55 | 8.8M |
| 2023-03-22 | -28.99 | $102.33 | 6.8M |
| 2023-03-21 | -23.74 | $102.85 | 7.1M |
| 2023-03-20 | -55.05 | $99.75 | 8.1M |
| 2023-03-17 | -76.46 | $97.63 | 20.0M |
| 2023-03-16 | -76.77 | $97.60 | 8.4M |
| 2023-03-15 | -86.57 | $96.63 | 10.6M |
| 2023-03-14 | -62.32 | $99.03 | 9.5M |
| 2023-03-13 | -72.49 | $97.56 | 10.5M |
| 2023-03-10 | -50.04 | $99.22 | 9.6M |
| 2023-03-09 | -41.67 | $100.22 | 8.2M |
| 2023-03-08 | -15.82 | $103.31 | 5.3M |
| 2023-03-07 | -17.07 | $103.16 | 7.4M |
| 2023-03-06 | -4.97 | $104.54 | 11.2M |
| 2023-03-03 | -2.61 | $104.82 | 10.5M |
| 2023-03-02 | -2.28 | $103.11 | 8.2M |
| 2023-03-01 | -0.90 | $102.09 | 8.2M |
| 2023-02-28 | -11.48 | $100.96 | 8.5M |
| 2023-02-27 | -7.78 | $100.84 | 9.1M |
| 2023-02-24 | -41.07 | $98.10 | 14.1M |
| 2023-02-23 | -53.71 | $97.06 | 10.5M |
| 2023-02-22 | -44.59 | $97.07 | 4.2M |
| 2023-02-21 | -45.10 | $97.02 | 5.6M |
| 2023-02-17 | -30.33 | $98.48 | 7.2M |
| 2023-02-16 | -17.69 | $99.73 | 8.5M |
| 2023-02-15 | -1.19 | $100.66 | 7.5M |
| 2023-02-14 | -8.88 | $98.84 | 6.6M |
| 2023-02-13 | -30.45 | $96.92 | 6.7M |
| 2023-02-10 | -53.07 | $93.93 | 14.2M |
| 2023-02-09 | -19.84 | $97.44 | 8.7M |
| 2023-02-08 | -23.61 | $97.00 | 8.8M |
| 2023-02-07 | -0.89 | $99.49 | 10.7M |
| 2023-02-06 | -4.83 | $98.80 | 6.2M |
| 2023-02-03 | -8.92 | $98.20 | 7.2M |
| 2023-02-02 | -7.51 | $98.19 | 8.7M |
| 2023-02-01 | -6.88 | $97.83 | 10.3M |
| 2023-01-31 | -8.64 | $97.36 | 8.5M |
| 2023-01-30 | -7.55 | $97.48 | 7.9M |
| 2023-01-27 | -2.00 | $98.58 | 7.5M |
| 2023-01-26 | -0.52 | $97.25 | 6.0M |
| 2023-01-25 | -8.41 | $95.63 | 7.6M |
| 2023-01-24 | -5.57 | $96.09 | 5.9M |
| 2023-01-23 | -0.45 | $96.06 | 8.5M |
| 2023-01-20 | -6.53 | $93.77 | 7.6M |
| 2023-01-19 | -12.68 | $92.62 | 7.1M |
| 2023-01-18 | -16.75 | $91.86 | 7.7M |
| 2023-01-17 | -0.52 | $93.36 | 8.6M |
| 2023-01-13 | -0.19 | $92.05 | 7.3M |
| 2023-01-12 | -3.05 | $90.27 | 7.3M |
| 2023-01-11 | -6.35 | $88.99 | 7.2M |
| 2023-01-10 | -0.48 | $88.84 | 5.4M |
| 2023-01-09 | -4.44 | $88.34 | 6.8M |
| 2023-01-06 | -4.23 | $87.17 | 8.8M |
| 2023-01-05 | -3.46 | $85.80 | 9.4M |
| 2023-01-04 | -17.06 | $84.42 | 9.2M |
| 2023-01-03 | -49.03 | $81.29 | 6.7M |
| 2022-12-30 | -55.98 | $80.61 | 4.9M |
| 2022-12-29 | -60.78 | $80.14 | 5.2M |
| 2022-12-28 | -79.06 | $78.35 | 6.0M |
| 2022-12-27 | -62.92 | $79.93 | 5.8M |
| 2022-12-23 | -73.85 | $78.86 | 3.9M |
| 2022-12-22 | -89.58 | $77.32 | 6.3M |
| 2022-12-21 | -77.87 | $78.84 | 6.3M |
| 2022-12-20 | -76.58 | $78.34 | 6.1M |
| 2022-12-19 | -87.25 | $77.26 | 7.0M |
| 2022-12-16 | -84.49 | $77.54 | 20.2M |
| 2022-12-15 | -73.72 | $78.63 | 8.6M |
| 2022-12-14 | -57.51 | $80.27 | 10.0M |
| 2022-12-13 | -41.30 | $81.91 | 10.5M |
| 2022-12-12 | -10.30 | $83.20 | 8.4M |
| 2022-12-09 | -40.07 | $80.80 | 6.1M |
| 2022-12-08 | -44.67 | $80.43 | 7.9M |
| 2022-12-07 | -53.65 | $78.22 | 10.4M |
| 2022-12-06 | -21.61 | $81.69 | 6.6M |
| 2022-12-05 | -14.62 | $82.26 | 7.0M |
| 2022-12-02 | -5.04 | $83.42 | 6.8M |
| 2022-12-01 | -13.38 | $82.41 | 7.3M |
| 2022-11-30 | -1.67 | $83.18 | 11.1M |
| 2022-11-29 | -15.39 | $80.69 | 7.1M |
| 2022-11-28 | -26.48 | $79.40 | 8.3M |
| 2022-11-25 | -26.57 | $79.39 | 4.2M |
| 2022-11-23 | -31.81 | $78.78 | 6.4M |
| 2022-11-22 | -39.55 | $77.88 | 8.2M |
| 2022-11-21 | -49.01 | $76.78 | 7.0M |
| 2022-11-18 | -40.86 | $77.61 | 7.7M |
| 2022-11-17 | -40.15 | $77.63 | 12.4M |
| 2022-11-16 | -15.98 | $80.55 | 7.6M |
| 2022-11-15 | -19.28 | $80.08 | 10.3M |
| 2022-11-14 | -19.17 | $79.17 | 10.4M |
| 2022-11-11 | -5.34 | $80.63 | 11.1M |
| 2022-11-10 | -3.04 | $77.86 | 12.9M |
| 2022-11-09 | -19.74 | $74.63 | 9.0M |
| 2022-11-08 | -21.84 | $74.37 | 7.9M |
| 2022-11-07 | -30.06 | $73.35 | 10.8M |
| 2022-11-04 | -16.92 | $74.98 | 11.0M |
| 2022-11-03 | -32.64 | $73.03 | 18.6M |
| 2022-11-02 | -47.95 | $71.13 | 15.2M |
| 2022-11-01 | -12.09 | $75.58 | 8.7M |
| 2022-10-31 | -16.10 | $74.78 | 9.0M |
| 2022-10-28 | -15.35 | $74.87 | 11.5M |
| 2022-10-27 | -27.97 | $73.35 | 9.4M |
| 2022-10-26 | -22.07 | $74.06 | 9.4M |
| 2022-10-25 | -2.18 | $74.98 | 8.1M |
| 2022-10-24 | -9.76 | $72.34 | 7.9M |
| 2022-10-21 | -3.06 | $72.91 | 7.7M |
| 2022-10-20 | -25.45 | $70.94 | 8.6M |
| 2022-10-19 | -22.01 | $70.87 | 7.8M |
| 2022-10-18 | -42.61 | $70.96 | 9.2M |
| 2022-10-17 | -57.79 | $69.90 | 8.0M |
| 2022-10-14 | -82.65 | $66.82 | 9.7M |
| 2022-10-13 | -76.24 | $67.69 | 11.9M |
| 2022-10-12 | -86.11 | $67.02 | 7.3M |
| 2022-10-11 | -96.51 | $65.38 | 7.6M |
| 2022-10-10 | -88.42 | $66.85 | 7.0M |
| 2022-10-07 | -85.42 | $67.41 | 11.1M |
| 2022-10-06 | -79.37 | $68.39 | 9.3M |
| 2022-10-05 | -75.17 | $69.07 | 8.8M |
| 2022-10-04 | -67.20 | $70.36 | 11.7M |
| 2022-10-03 | -86.97 | $67.16 | 9.7M |
| 2022-09-30 | -99.61 | $65.73 | 12.5M |
| 2022-09-29 | -91.43 | $67.16 | 8.6M |
| 2022-09-28 | -78.96 | $69.08 | 9.5M |
| 2022-09-27 | -93.96 | $66.77 | 10.0M |
| 2022-09-26 | -93.96 | $66.77 | 11.2M |
| 2022-09-23 | -93.77 | $66.80 | 15.7M |
| 2022-09-22 | -98.28 | $68.82 | 14.5M |
| 2022-09-21 | -89.47 | $72.27 | 9.3M |
| 2022-09-20 | -54.04 | $75.87 | 7.8M |
| 2022-09-19 | -53.05 | $76.12 | 6.7M |
| 2022-09-16 | -72.37 | $75.06 | 19.8M |
| 2022-09-15 | -52.84 | $78.27 | 9.5M |
| 2022-09-14 | -49.97 | $78.70 | 7.6M |
| 2022-09-13 | -63.06 | $76.83 | 9.9M |
| 2022-09-12 | -38.78 | $80.53 | 10.3M |
| 2022-09-09 | -47.24 | $79.24 | 13.2M |
| 2022-09-08 | -66.93 | $76.24 | 11.5M |
| 2022-09-07 | -75.72 | $74.90 | 9.9M |
| 2022-09-06 | -90.88 | $72.59 | 8.5M |
| 2022-09-02 | -89.97 | $73.52 | 8.4M |
| 2022-09-01 | -85.93 | $74.10 | 14.4M |
| 2022-08-31 | -98.02 | $75.03 | 9.7M |
| 2022-08-30 | -96.48 | $75.21 | 8.1M |
| 2022-08-29 | -91.86 | $75.95 | 8.0M |
| 2022-08-26 | -83.89 | $76.44 | 9.6M |
| 2022-08-25 | -51.17 | $80.34 | 6.3M |
| 2022-08-24 | -55.92 | $79.64 | 5.7M |
| 2022-08-23 | -51.89 | $79.71 | 8.1M |
| 2022-08-22 | -51.40 | $78.91 | 11.6M |
| 2022-08-19 | -20.20 | $83.48 | 5.9M |
| 2022-08-18 | -4.44 | $85.79 | 5.4M |
| 2022-08-17 | -8.33 | $85.19 | 6.4M |
| 2022-08-16 | -2.60 | $86.05 | 6.6M |
| 2022-08-15 | -7.35 | $85.19 | 9.4M |
| 2022-08-12 | -0.51 | $84.84 | 8.2M |
| 2022-08-11 | -8.37 | $82.55 | 9.5M |
| 2022-08-10 | -0.98 | $80.95 | 11.6M |
| 2022-08-09 | -10.07 | $78.29 | 7.5M |
| 2022-08-08 | -10.54 | $78.23 | 8.7M |
| 2022-08-05 | -16.08 | $77.00 | 9.6M |
| 2022-08-04 | -8.78 | $77.89 | 20.1M |
| 2022-08-03 | -2.46 | $78.66 | 15.3M |
| 2022-08-02 | -5.28 | $78.25 | 11.0M |
| 2022-08-01 | -14.34 | $76.27 | 10.2M |
| 2022-07-29 | -3.88 | $77.43 | 10.0M |
| 2022-07-28 | -0.10 | $76.52 | 8.0M |
| 2022-07-27 | -11.00 | $75.10 | 10.2M |
| 2022-07-26 | -55.58 | $71.83 | 7.5M |
| 2022-07-25 | -41.88 | $73.39 | 8.5M |
| 2022-07-22 | -50.57 | $72.40 | 7.7M |
| 2022-07-21 | -43.72 | $73.18 | 8.4M |
| 2022-07-20 | -41.88 | $73.39 | 11.9M |
| 2022-07-19 | -41.88 | $73.39 | 11.2M |
| 2022-07-18 | -75.59 | $69.55 | 11.1M |
| 2022-07-15 | -89.73 | $67.94 | 12.0M |
| 2022-07-14 | -98.58 | $66.96 | 13.4M |
| 2022-07-13 | -81.60 | $69.52 | 7.2M |
| 2022-07-12 | -85.08 | $69.53 | 8.1M |
| 2022-07-11 | -93.25 | $68.98 | 8.9M |
| 2022-07-08 | -87.63 | $70.78 | 5.8M |
| 2022-07-07 | -85.50 | $71.44 | 8.4M |
| 2022-07-06 | -90.80 | $70.03 | 9.7M |
| 2022-07-05 | -86.00 | $71.52 | 13.1M |
| 2022-07-01 | -90.58 | $70.72 | 8.9M |
| 2022-06-30 | -93.34 | $69.96 | 16.0M |
| 2022-06-29 | -92.06 | $72.41 | 10.6M |
| 2022-06-28 | -92.73 | $73.54 | 10.1M |
| 2022-06-27 | -83.08 | $75.85 | 8.6M |
| 2022-06-24 | -77.27 | $77.24 | 12.7M |
| 2022-06-23 | -93.31 | $73.40 | 15.1M |
| 2022-06-22 | -89.75 | $75.59 | 11.0M |
| 2022-06-21 | -81.28 | $77.49 | 15.1M |
| 2022-06-17 | -86.72 | $76.27 | 14.1M |
| 2022-06-16 | -97.50 | $73.85 | 13.8M |
| 2022-06-15 | -85.67 | $78.93 | 9.5M |
| 2022-06-14 | -90.11 | $78.06 | 14.5M |
| 2022-06-13 | -86.29 | $79.17 | 18.2M |
| 2022-06-10 | -77.07 | $84.20 | 10.8M |
| 2022-06-09 | -29.52 | $91.11 | 9.3M |
| 2022-06-08 | -12.14 | $93.83 | 6.7M |
| 2022-06-07 | -17.00 | $93.07 | 5.9M |
| 2022-06-06 | -11.76 | $93.89 | 5.2M |
| 2022-06-03 | -12.63 | $93.43 | 7.7M |
| 2022-06-02 | -3.08 | $94.89 | 12.0M |
| 2022-06-01 | -22.37 | $89.54 | 6.5M |
| 2022-05-31 | -20.76 | $89.74 | 12.6M |
| 2022-05-27 | -13.52 | $90.64 | 7.7M |
| 2022-05-26 | -29.48 | $88.86 | 7.6M |
| 2022-05-25 | -59.04 | $85.89 | 8.9M |
| 2022-05-24 | -85.60 | $82.00 | 8.5M |
| 2022-05-23 | -70.10 | $84.27 | 7.4M |
| 2022-05-20 | -67.58 | $84.64 | 10.8M |
| 2022-05-19 | -70.99 | $84.14 | 9.7M |
| 2022-05-18 | -85.46 | $82.02 | 9.0M |
| 2022-05-17 | -59.25 | $85.86 | 10.2M |
| 2022-05-16 | -86.69 | $81.84 | 7.2M |
| 2022-05-13 | -71.40 | $84.08 | 7.6M |
| 2022-05-12 | -84.78 | $82.12 | 10.9M |
| 2022-05-11 | -79.52 | $82.89 | 11.5M |
| 2022-05-10 | -86.96 | $81.80 | 12.3M |
| 2022-05-09 | -92.83 | $80.94 | 16.8M |
| 2022-05-06 | -46.21 | $87.77 | 17.3M |
| 2022-05-05 | -52.29 | $86.88 | 26.0M |
| 2022-05-04 | -71.06 | $84.13 | 21.8M |
| 2022-05-03 | -85.76 | $84.24 | 15.5M |
| 2022-05-02 | -70.83 | $87.72 | 14.9M |
| 2022-04-29 | -76.12 | $88.41 | 11.8M |
| 2022-04-28 | -36.78 | $92.71 | 12.1M |
| 2022-04-27 | -58.28 | $90.36 | 11.6M |
| 2022-04-26 | -94.57 | $86.40 | 11.1M |
| 2022-04-25 | -63.41 | $89.84 | 10.5M |
| 2022-04-22 | -75.09 | $88.55 | 7.5M |
| 2022-04-21 | -65.85 | $89.57 | 9.7M |
| 2022-04-20 | -61.32 | $90.07 | 6.6M |
| 2022-04-19 | -65.76 | $89.58 | 8.5M |
| 2022-04-18 | -79.48 | $87.97 | 8.2M |
| 2022-04-14 | -67.51 | $89.09 | 10.1M |
| 2022-04-13 | -53.49 | $90.40 | 8.2M |
| 2022-04-12 | -79.57 | $87.26 | 7.0M |
| 2022-04-11 | -62.01 | $86.77 | 6.3M |
| 2022-04-08 | -58.24 | $86.70 | 7.5M |
| 2022-04-07 | -47.73 | $88.53 | 7.5M |
| 2022-04-06 | -43.68 | $88.89 | 10.6M |
| 2022-04-05 | -27.03 | $91.92 | 8.9M |
| 2022-04-04 | -7.37 | $95.00 | 7.3M |
| 2022-04-01 | -8.53 | $94.71 | 7.1M |
| 2022-03-31 | -11.61 | $93.94 | 8.9M |
| 2022-03-30 | -14.89 | $93.12 | 6.2M |
| 2022-03-29 | -7.85 | $94.88 | 13.4M |
| 2022-03-28 | -4.24 | $91.07 | 6.6M |
| 2022-03-25 | -9.97 | $89.92 | 6.2M |
| 2022-03-24 | -13.84 | $90.48 | 8.5M |
| 2022-03-23 | -32.76 | $86.39 | 7.3M |
| 2022-03-22 | -46.66 | $88.08 | 6.8M |
| 2022-03-21 | -55.56 | $86.46 | 7.8M |
| 2022-03-18 | -53.74 | $87.45 | 12.7M |
| 2022-03-17 | -58.55 | $86.45 | 9.8M |
| 2022-03-16 | -55.83 | $88.10 | 18.5M |
| 2022-03-15 | -69.13 | $83.21 | 11.9M |
| 2022-03-14 | -77.86 | $80.00 | 10.6M |
| 2022-03-11 | -75.96 | $80.70 | 9.0M |
| 2022-03-10 | -74.57 | $81.21 | 16.0M |
| 2022-03-09 | -74.00 | $81.42 | 19.4M |
| 2022-03-08 | -88.80 | $75.98 | 30.2M |
| 2022-03-07 | -99.86 | $72.69 | 27.2M |
| 2022-03-04 | -97.17 | $79.40 | 18.7M |
| 2022-03-03 | -94.06 | $84.08 | 11.2M |
| 2022-03-02 | -84.64 | $86.54 | 14.5M |
| 2022-03-01 | -98.66 | $82.88 | 20.9M |
| 2022-02-28 | -94.19 | $86.89 | 20.4M |
| 2022-02-25 | -75.26 | $91.26 | 13.7M |
| 2022-02-24 | -72.92 | $91.80 | 38.0M |
| 2022-02-23 | -62.32 | $98.79 | 13.0M |
| 2022-02-22 | -41.08 | $100.73 | 12.8M |
| 2022-02-18 | -19.97 | $104.66 | 8.2M |
| 2022-02-17 | -18.46 | $104.96 | 8.3M |
| 2022-02-16 | -2.52 | $108.13 | 12.7M |
| 2022-02-15 | -11.05 | $105.41 | 11.4M |
| 2022-02-14 | -30.17 | $101.83 | 11.3M |
| 2022-02-11 | -33.53 | $101.20 | 14.9M |
| 2022-02-10 | -6.77 | $105.14 | 11.8M |
| 2022-02-09 | -2.97 | $105.08 | 17.3M |
| 2022-02-08 | -1.60 | $101.66 | 11.2M |
| 2022-02-07 | -6.54 | $99.32 | 10.8M |
| 2022-02-04 | -18.82 | $97.72 | 7.8M |
| 2022-02-03 | -20.81 | $97.50 | 11.5M |
| 2022-02-02 | -19.55 | $97.64 | 9.2M |
| 2022-02-01 | -17.53 | $98.63 | 9.2M |
| 2022-01-31 | -20.70 | $98.25 | 9.5M |
| 2022-01-28 | -35.14 | $96.52 | 7.6M |
| 2022-01-27 | -52.92 | $94.39 | 8.3M |
| 2022-01-26 | -49.25 | $94.83 | 11.0M |
| 2022-01-25 | -63.19 | $93.16 | 11.3M |
| 2022-01-24 | -56.34 | $93.98 | 14.6M |
| 2022-01-21 | -96.37 | $93.83 | 14.6M |
| 2022-01-20 | -44.83 | $97.35 | 14.0M |
| 2022-01-19 | -50.99 | $95.08 | 6.8M |
| 2022-01-18 | -32.62 | $95.37 | 8.8M |
| 2022-01-14 | -16.37 | $98.04 | 6.9M |
| 2022-01-13 | -14.42 | $98.36 | 6.3M |
| 2022-01-12 | -19.05 | $97.44 | 7.0M |
| 2022-01-11 | -11.29 | $98.78 | 7.2M |
| 2022-01-10 | -21.25 | $97.06 | 8.2M |
| 2022-01-07 | -19.40 | $97.38 | 5.7M |
| 2022-01-06 | -20.44 | $97.20 | 6.2M |
| 2022-01-05 | -24.32 | $96.53 | 6.4M |
| 2022-01-04 | -12.33 | $98.60 | 9.5M |
| 2022-01-03 | -1.19 | $98.46 | 9.7M |
| 2021-12-31 | -8.62 | $95.97 | 4.6M |
| 2021-12-30 | -9.26 | $95.84 | 4.9M |
| 2021-12-29 | -10.34 | $95.39 | 2.6M |
| 2021-12-28 | -9.72 | $95.48 | 3.7M |
| 2021-12-27 | -7.67 | $95.78 | 4.1M |
| 2021-12-23 | -5.54 | $96.09 | 4.7M |
| 2021-12-22 | -6.15 | $95.41 | 8.2M |
| 2021-12-21 | -1.44 | $94.63 | 13.9M |
| 2021-12-20 | -50.93 | $88.35 | 8.3M |
| 2021-12-17 | -50.36 | $88.42 | 12.3M |
| 2021-12-16 | -67.32 | $86.60 | 13.1M |
| 2021-12-15 | -78.80 | $85.22 | 10.9M |
| 2021-12-14 | -80.92 | $85.00 | 9.8M |
| 2021-12-13 | -77.32 | $85.98 | 9.8M |
| 2021-12-10 | -59.18 | $89.45 | 7.8M |
| 2021-12-09 | -59.41 | $90.70 | 6.0M |
| 2021-12-08 | -59.20 | $92.29 | 9.4M |
| 2021-12-07 | -70.19 | $89.80 | 10.1M |
| 2021-12-06 | -73.02 | $89.09 | 14.3M |
| 2021-12-03 | -90.91 | $84.58 | 10.2M |
| 2021-12-02 | -81.79 | $86.88 | 13.3M |
| 2021-12-01 | -98.45 | $82.68 | 14.3M |
| 2021-11-30 | -95.71 | $84.07 | 16.5M |
| 2021-11-29 | -85.89 | $87.28 | 11.3M |
| 2021-11-26 | -90.40 | $86.22 | 18.0M |
| 2021-11-24 | -89.00 | $92.92 | 7.4M |
| 2021-11-23 | -84.54 | $93.65 | 6.4M |
| 2021-11-22 | -95.30 | $91.89 | 9.3M |
| 2021-11-19 | -84.85 | $93.60 | 12.1M |
| 2021-11-18 | -88.55 | $95.04 | 8.5M |
| 2021-11-17 | -96.47 | $94.66 | 11.4M |
| 2021-11-16 | -95.86 | $95.21 | 10.8M |
| 2021-11-15 | -88.62 | $96.20 | 8.4M |
| 2021-11-12 | -73.94 | $98.07 | 7.9M |
| 2021-11-11 | -65.38 | $99.16 | 8.6M |
| 2021-11-10 | -36.89 | $102.79 | 9.2M |
| 2021-11-09 | -12.24 | $105.93 | 10.2M |
| 2021-11-08 | -14.91 | $105.59 | 12.4M |
| 2021-11-05 | -4.85 | $104.76 | 18.9M |
| 2021-11-04 | -60.15 | $97.48 | 13.3M |
| 2021-11-03 | -61.17 | $97.41 | 9.0M |
| 2021-11-02 | -50.37 | $98.15 | 6.8M |
| 2021-11-01 | -29.34 | $99.59 | 7.2M |
| 2021-10-29 | -69.64 | $96.83 | 5.4M |
| 2021-10-28 | -64.38 | $97.19 | 3.7M |
| 2021-10-27 | -60.54 | $97.12 | 4.9M |
| 2021-10-26 | -52.43 | $97.72 | 4.4M |
| 2021-10-25 | -68.65 | $96.52 | 3.6M |
| 2021-10-22 | -78.65 | $95.78 | 4.0M |
| 2021-10-21 | -69.59 | $96.45 | 5.3M |
| 2021-10-20 | -84.19 | $95.37 | 10.2M |
| 2021-10-19 | -38.26 | $98.52 | 6.9M |
| 2021-10-18 | -17.36 | $100.09 | 5.2M |
| 2021-10-15 | -0.69 | $101.53 | 5.8M |
| 2021-10-14 | -17.22 | $99.85 | 7.0M |
| 2021-10-13 | -30.51 | $98.50 | 4.5M |
| 2021-10-12 | -29.63 | $98.59 | 5.5M |
| 2021-10-11 | -28.54 | $98.70 | 3.8M |
| 2021-10-08 | -24.83 | $98.97 | 4.1M |
| 2021-10-07 | -26.82 | $98.76 | 3.9M |
| 2021-10-06 | -34.66 | $97.93 | 6.0M |
| 2021-10-05 | -40.70 | $97.29 | 6.7M |
| 2021-10-04 | -30.41 | $98.38 | 6.4M |
| 2021-10-01 | -31.82 | $98.23 | 7.7M |
| 2021-09-30 | -62.80 | $94.95 | 7.8M |
| 2021-09-29 | -61.28 | $95.11 | 7.4M |
| 2021-09-28 | -40.51 | $97.31 | 7.7M |
| 2021-09-27 | -23.56 | $99.06 | 8.0M |
| 2021-09-24 | -4.85 | $99.65 | 7.5M |
| 2021-09-23 | -5.65 | $99.02 | 10.5M |
| 2021-09-22 | -9.79 | $96.24 | 10.4M |
| 2021-09-21 | -24.97 | $93.02 | 5.3M |
| 2021-09-20 | -14.80 | $93.63 | 7.8M |
| 2021-09-17 | -18.98 | $93.01 | 9.2M |
| 2021-09-16 | -12.98 | $93.80 | 6.1M |
| 2021-09-15 | -0.63 | $95.04 | 6.2M |
| 2021-09-14 | -9.16 | $93.15 | 4.3M |
| 2021-09-13 | -11.43 | $92.88 | 5.8M |
| 2021-09-10 | -17.23 | $92.19 | 6.1M |
| 2021-09-09 | -12.52 | $92.75 | 5.6M |
| 2021-09-08 | -13.45 | $92.64 | 6.6M |
| 2021-09-07 | -1.23 | $93.54 | 6.0M |
| 2021-09-03 | -9.39 | $92.18 | 4.9M |
| 2021-09-02 | -10.87 | $92.02 | 5.8M |
| 2021-09-01 | -15.93 | $91.47 | 8.1M |
| 2021-08-31 | -7.66 | $91.99 | 9.7M |
| 2021-08-30 | -16.08 | $91.11 | 6.1M |
| 2021-08-27 | -5.45 | $92.22 | 6.0M |
| 2021-08-26 | -6.73 | $91.07 | 7.3M |
| 2021-08-25 | -6.70 | $90.55 | 8.5M |
| 2021-08-24 | -15.39 | $89.32 | 11.5M |
| 2021-08-23 | -61.82 | $85.49 | 12.3M |
| 2021-08-20 | -92.12 | $82.99 | 8.8M |
| 2021-08-19 | -91.64 | $83.03 | 8.7M |
| 2021-08-18 | -96.23 | $83.45 | 7.5M |
| 2021-08-17 | -81.67 | $84.53 | 7.1M |
| 2021-08-16 | -63.31 | $85.24 | 10.4M |
| 2021-08-13 | -28.99 | $88.14 | 5.7M |
| 2021-08-12 | -33.85 | $87.73 | 5.2M |
| 2021-08-11 | -30.53 | $88.01 | 5.6M |
| 2021-08-10 | -30.41 | $88.02 | 6.9M |
| 2021-08-09 | -50.65 | $86.31 | 6.9M |
| 2021-08-06 | -38.70 | $87.32 | 11.4M |
| 2021-08-05 | -26.98 | $88.31 | 11.0M |
| 2021-08-04 | -84.73 | $83.43 | 9.8M |
| 2021-08-03 | -59.41 | $85.57 | 6.7M |
| 2021-08-02 | -44.38 | $86.84 | 6.3M |
| 2021-07-30 | -40.95 | $87.13 | 6.9M |
| 2021-07-29 | -23.91 | $88.57 | 7.1M |
| 2021-07-28 | -18.22 | $89.05 | 7.6M |
| 2021-07-27 | -1.78 | $89.85 | 7.8M |
| 2021-07-26 | -14.16 | $89.23 | 6.3M |
| 2021-07-23 | -39.43 | $88.10 | 5.4M |
| 2021-07-22 | -42.68 | $87.78 | 6.2M |
| 2021-07-21 | -42.89 | $87.76 | 6.8M |
| 2021-07-20 | -68.70 | $85.22 | 7.9M |
| 2021-07-19 | -96.37 | $82.70 | 11.4M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.98
2026-07-17
Close Price
$181.68
Vol: 7.2MAverage Directional Index - Detailed Analysis
Minimum
7.15
Average
20.75
Maximum
50.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.98 | $181.68 | 7.2M |
| 2026-07-16 | 11.07 | $184.61 | 5.9M |
| 2026-07-15 | 11.04 | $182.80 | 6.8M |
| 2026-07-14 | 11.23 | $174.85 | 5.4M |
| 2026-07-13 | 11.68 | $175.80 | 5.1M |
| 2026-07-10 | 12.13 | $178.39 | 4.0M |
| 2026-07-09 | 12.49 | $175.52 | 4.6M |
| 2026-07-08 | 13.05 | $174.29 | 5.0M |
| 2026-07-07 | 13.61 | $181.95 | 5.4M |
| 2026-07-06 | 13.38 | $181.03 | 7.4M |
| 2026-07-02 | 13.25 | $184.56 | 14.2M |
| 2026-07-01 | 12.99 | $182.64 | 7.1M |
| 2026-06-30 | 12.79 | $178.24 | 6.6M |
| 2026-06-29 | 12.88 | $182.41 | 8.5M |
| 2026-06-26 | 12.45 | $181.46 | 12.7M |
| 2026-06-25 | 12.23 | $177.05 | 10.8M |
| 2026-06-24 | 12.01 | $181.25 | 14.0M |
| 2026-06-23 | 11.78 | $168.94 | 9.2M |
| 2026-06-22 | 11.95 | $167.77 | 8.3M |
| 2026-06-18 | 12.12 | $171.78 | 18.4M |
| 2026-06-17 | 12.60 | $171.63 | 5.9M |
| 2026-06-16 | 13.07 | $175.72 | 7.4M |
| 2026-06-15 | 13.19 | $174.64 | 9.5M |
| 2026-06-12 | 13.31 | $164.94 | 6.5M |
| 2026-06-11 | 13.74 | $163.59 | 8.1M |
| 2026-06-10 | 13.78 | $160.64 | 6.8M |
| 2026-06-09 | 13.93 | $163.99 | 8.2M |
| 2026-06-08 | 14.32 | $162.30 | 6.6M |
| 2026-06-05 | 14.48 | $165.84 | 7.8M |
| 2026-06-04 | 14.91 | $167.49 | 6.7M |
| 2026-06-03 | 15.51 | $164.78 | 7.0M |
| 2026-06-02 | 15.82 | $167.21 | 7.0M |
| 2026-06-01 | 16.14 | $169.25 | 6.6M |
| 2026-05-29 | 16.69 | $167.43 | 8.5M |
| 2026-05-28 | 17.51 | $169.82 | 7.3M |
| 2026-05-27 | 18.31 | $168.37 | 9.9M |
| 2026-05-26 | 19.15 | $163.30 | 6.4M |
| 2026-05-22 | 19.62 | $161.06 | 7.4M |
| 2026-05-21 | 19.75 | $159.68 | 7.5M |
| 2026-05-20 | 19.61 | $156.95 | 8.1M |
| 2026-05-19 | 19.21 | $154.54 | 8.4M |
| 2026-05-18 | 19.01 | $155.07 | 7.0M |
| 2026-05-15 | 18.31 | $154.13 | 6.8M |
| 2026-05-14 | 17.55 | $154.48 | 5.7M |
| 2026-05-13 | 16.81 | $155.03 | 6.8M |
| 2026-05-12 | 16.07 | $160.56 | 6.9M |
| 2026-05-11 | 15.49 | $157.80 | 10.5M |
| 2026-05-08 | 14.87 | $165.93 | 8.9M |
| 2026-05-07 | 14.85 | $171.28 | 8.1M |
| 2026-05-06 | 14.98 | $168.32 | 9.0M |
| 2026-05-05 | 15.16 | $167.63 | 8.0M |
| 2026-05-04 | 14.70 | $165.58 | 5.6M |
| 2026-05-01 | 14.30 | $169.63 | 5.4M |
| 2026-04-30 | 14.07 | $168.36 | 8.6M |
| 2026-04-29 | 13.84 | $173.98 | 12.3M |
| 2026-04-28 | 13.59 | $173.38 | 10.9M |
| 2026-04-27 | 13.94 | $177.52 | 5.7M |
| 2026-04-24 | 14.63 | $180.25 | 6.3M |
| 2026-04-23 | 15.37 | $176.75 | 6.0M |
| 2026-04-22 | 16.01 | $179.40 | 9.4M |
| 2026-04-21 | 16.76 | $190.86 | 4.3M |
| 2026-04-20 | 16.50 | $192.03 | 5.4M |
| 2026-04-17 | 16.30 | $192.01 | 7.9M |
| 2026-04-16 | 16.09 | $184.56 | 5.9M |
| 2026-04-15 | 16.19 | $185.69 | 5.9M |
| 2026-04-14 | 16.41 | $181.12 | 5.5M |
| 2026-04-13 | 16.94 | $177.25 | 5.8M |
| 2026-04-10 | 17.78 | $173.46 | 5.1M |
| 2026-04-09 | 18.69 | $176.60 | 7.2M |
| 2026-04-08 | 19.45 | $181.00 | 8.9M |
| 2026-04-07 | 19.70 | $173.41 | 9.1M |
| 2026-04-06 | 20.62 | $176.19 | 8.2M |
| 2026-04-02 | 21.59 | $167.77 | 5.9M |
| 2026-04-01 | 21.69 | $167.38 | 8.8M |
| 2026-03-31 | 21.79 | $168.41 | 9.5M |
| 2026-03-30 | 21.94 | $164.70 | 10.2M |
| 2026-03-27 | 21.77 | $162.49 | 9.0M |
| 2026-03-26 | 21.58 | $168.55 | 8.1M |
| 2026-03-25 | 21.81 | $169.51 | 6.2M |
| 2026-03-24 | 22.06 | $171.63 | 8.6M |
| 2026-03-23 | 22.56 | $175.87 | 8.3M |
| 2026-03-20 | 23.42 | $172.96 | 11.9M |
| 2026-03-19 | 23.87 | $171.77 | 6.0M |
| 2026-03-18 | 24.36 | $175.26 | 6.4M |
| 2026-03-17 | 25.24 | $177.69 | 8.3M |
| 2026-03-16 | 26.16 | $171.72 | 5.0M |
| 2026-03-13 | 26.60 | $169.65 | 5.7M |
| 2026-03-12 | 26.98 | $168.71 | 6.5M |
| 2026-03-11 | 27.38 | $172.90 | 6.4M |
| 2026-03-10 | 27.97 | $174.87 | 9.6M |
| 2026-03-09 | 28.61 | $177.63 | 13.0M |
| 2026-03-06 | 29.43 | $182.02 | 9.6M |
| 2026-03-05 | 30.60 | $184.53 | 20.3M |
| 2026-03-04 | 31.88 | $170.14 | 10.5M |
| 2026-03-03 | 32.10 | $166.15 | 11.0M |
| 2026-03-02 | 31.77 | $167.19 | 13.6M |
| 2026-02-27 | 31.41 | $169.57 | 23.0M |
| 2026-02-26 | 31.32 | $170.01 | 18.9M |
| 2026-02-25 | 31.22 | $166.52 | 18.7M |
| 2026-02-24 | 30.62 | $162.74 | 20.1M |
| 2026-02-23 | 29.53 | $154.83 | 19.4M |
| 2026-02-20 | 28.27 | $163.07 | 20.1M |
| 2026-02-19 | 27.24 | $160.30 | 22.7M |
| 2026-02-18 | 26.15 | $170.80 | 16.9M |
| 2026-02-17 | 25.44 | $165.61 | 12.3M |
| 2026-02-13 | 24.03 | $165.62 | 15.6M |
| 2026-02-12 | 22.63 | $166.36 | 17.1M |
| 2026-02-11 | 21.29 | $172.50 | 16.7M |
| 2026-02-10 | 19.98 | $171.25 | 14.3M |
| 2026-02-09 | 18.61 | $169.48 | 16.9M |
| 2026-02-06 | 17.24 | $178.29 | 13.3M |
| 2026-02-05 | 16.08 | $177.74 | 9.7M |
| 2026-02-04 | 15.00 | $184.29 | 15.3M |
| 2026-02-03 | 13.56 | $185.79 | 15.9M |
| 2026-02-02 | 12.61 | $204.89 | 5.4M |
| 2026-01-30 | 12.80 | $200.07 | 6.8M |
| 2026-01-29 | 12.85 | $204.53 | 6.1M |
| 2026-01-28 | 13.31 | $203.41 | 5.0M |
| 2026-01-27 | 13.87 | $206.14 | 3.9M |
| 2026-01-26 | 14.22 | $204.29 | 4.5M |
| 2026-01-23 | 14.59 | $203.94 | 5.2M |
| 2026-01-22 | 14.82 | $206.04 | 5.6M |
| 2026-01-21 | 15.27 | $206.54 | 6.8M |
| 2026-01-20 | 15.42 | $201.08 | 7.2M |
| 2026-01-16 | 14.97 | $204.64 | 9.3M |
| 2026-01-15 | 15.05 | $207.72 | 4.7M |
| 2026-01-14 | 15.30 | $207.48 | 6.2M |
| 2026-01-13 | 15.57 | $212.59 | 4.7M |
| 2026-01-12 | 15.93 | $215.66 | 4.5M |
| 2026-01-09 | 15.76 | $219.68 | 5.1M |
| 2026-01-08 | 15.38 | $217.80 | 4.0M |
| 2026-01-07 | 15.23 | $217.83 | 4.5M |
| 2026-01-06 | 15.07 | $213.94 | 5.4M |
| 2026-01-05 | 15.39 | $214.69 | 4.5M |
| 2026-01-02 | 15.65 | $212.93 | 4.3M |
| 2025-12-31 | 16.35 | $214.21 | 2.8M |
| 2025-12-30 | 16.50 | $217.09 | 3.4M |
| 2025-12-29 | 16.25 | $217.65 | 2.6M |
| 2025-12-26 | 16.00 | $217.61 | 1.7M |
| 2025-12-24 | 15.65 | $217.86 | 1.3M |
| 2025-12-23 | 15.33 | $217.57 | 3.0M |
| 2025-12-22 | 15.13 | $216.28 | 3.4M |
| 2025-12-19 | 14.92 | $215.75 | 11.6M |
| 2025-12-18 | 14.83 | $213.82 | 4.9M |
| 2025-12-17 | 14.77 | $213.64 | 4.5M |
| 2025-12-16 | 14.69 | $217.48 | 5.7M |
| 2025-12-15 | 14.19 | $218.31 | 9.2M |
| 2025-12-12 | 13.77 | $212.07 | 5.0M |
| 2025-12-11 | 13.77 | $211.19 | 6.2M |
| 2025-12-10 | 13.77 | $211.09 | 11.4M |
| 2025-12-09 | 13.77 | $207.83 | 8.5M |
| 2025-12-08 | 14.26 | $207.10 | 7.6M |
| 2025-12-05 | 14.24 | $207.88 | 7.6M |
| 2025-12-04 | 14.25 | $201.09 | 4.7M |
| 2025-12-03 | 14.71 | $201.89 | 5.1M |
| 2025-12-02 | 15.09 | $205.40 | 10.8M |
| 2025-12-01 | 15.49 | $195.67 | 6.2M |
| 2025-11-28 | 15.73 | $196.59 | 3.3M |
| 2025-11-26 | 15.99 | $196.47 | 7.1M |
| 2025-11-25 | 16.27 | $196.25 | 8.4M |
| 2025-11-24 | 16.57 | $195.01 | 10.1M |
| 2025-11-21 | 16.66 | $190.72 | 11.9M |
| 2025-11-20 | 16.30 | $183.32 | 9.0M |
| 2025-11-19 | 15.47 | $187.63 | 8.7M |
| 2025-11-18 | 14.84 | $191.32 | 8.1M |
| 2025-11-17 | 14.47 | $192.16 | 10.4M |
| 2025-11-14 | 14.13 | $201.92 | 5.1M |
| 2025-11-13 | 14.67 | $203.02 | 7.3M |
| 2025-11-12 | 15.43 | $207.02 | 6.0M |
| 2025-11-11 | 15.98 | $202.03 | 5.1M |
| 2025-11-10 | 16.02 | $198.34 | 6.6M |
| 2025-11-07 | 15.86 | $197.60 | 6.8M |
| 2025-11-06 | 15.59 | $195.96 | 7.3M |
| 2025-11-05 | 14.84 | $196.45 | 6.4M |
| 2025-11-04 | 14.14 | $199.67 | 5.7M |
| 2025-11-03 | 13.63 | $201.22 | 5.7M |
| 2025-10-31 | 13.18 | $203.11 | 4.4M |
| 2025-10-30 | 12.87 | $203.21 | 8.2M |
| 2025-10-29 | 12.62 | $203.03 | 11.5M |
| 2025-10-28 | 12.07 | $204.82 | 10.2M |
| 2025-10-27 | 12.17 | $210.18 | 5.4M |
| 2025-10-24 | 12.61 | $205.85 | 5.6M |
| 2025-10-23 | 12.65 | $203.74 | 7.8M |
| 2025-10-22 | 12.69 | $209.22 | 4.9M |
| 2025-10-21 | 13.27 | $211.44 | 7.6M |
| 2025-10-20 | 13.79 | $205.68 | 7.5M |
| 2025-10-17 | 13.63 | $202.80 | 7.3M |
| 2025-10-16 | 12.94 | $198.09 | 7.6M |
| 2025-10-15 | 12.23 | $203.23 | 6.9M |
| 2025-10-14 | 12.00 | $211.21 | 5.2M |
| 2025-10-13 | 12.39 | $210.15 | 5.1M |
| 2025-10-10 | 12.47 | $206.60 | 4.9M |
| 2025-10-09 | 12.42 | $207.68 | 5.6M |
| 2025-10-08 | 12.17 | $205.25 | 7.2M |
| 2025-10-07 | 12.25 | $209.68 | 6.6M |
| 2025-10-06 | 12.73 | $216.79 | 8.8M |
| 2025-10-03 | 13.14 | $216.72 | 6.7M |
| 2025-10-02 | 13.05 | $216.98 | 5.2M |
| 2025-10-01 | 12.69 | $214.02 | 8.1M |
| 2025-09-30 | 11.83 | $215.97 | 4.9M |
| 2025-09-29 | 11.48 | $218.19 | 5.9M |
| 2025-09-26 | 11.77 | $221.92 | 4.1M |
| 2025-09-25 | 12.33 | $223.03 | 6.1M |
| 2025-09-24 | 12.89 | $221.02 | 3.8M |
| 2025-09-23 | 13.03 | $220.36 | 4.5M |
| 2025-09-22 | 13.08 | $218.29 | 5.4M |
| 2025-09-19 | 12.78 | $217.78 | 10.5M |
| 2025-09-18 | 12.65 | $217.72 | 5.9M |
| 2025-09-17 | 12.59 | $222.15 | 5.3M |
| 2025-09-16 | 12.82 | $219.00 | 4.3M |
| 2025-09-15 | 13.06 | $222.39 | 4.1M |
| 2025-09-12 | 13.19 | $218.33 | 3.2M |
| 2025-09-11 | 13.00 | $219.92 | 4.5M |
| 2025-09-10 | 12.81 | $218.99 | 6.2M |
| 2025-09-09 | 12.61 | $222.87 | 4.0M |
| 2025-09-08 | 13.26 | $222.79 | 5.4M |
| 2025-09-05 | 13.95 | $220.23 | 5.1M |
| 2025-09-04 | 14.68 | $223.43 | 5.5M |
| 2025-09-03 | 15.07 | $223.32 | 4.7M |
| 2025-09-02 | 15.69 | $220.22 | 6.1M |
| 2025-08-29 | 16.20 | $223.96 | 3.5M |
| 2025-08-28 | 16.48 | $226.08 | 4.2M |
| 2025-08-27 | 16.72 | $224.63 | 3.8M |
| 2025-08-26 | 16.97 | $228.23 | 4.3M |
| 2025-08-25 | 16.77 | $228.14 | 2.9M |
| 2025-08-22 | 16.08 | $228.83 | 4.9M |
| 2025-08-21 | 15.36 | $228.43 | 3.9M |
| 2025-08-20 | 14.99 | $225.59 | 4.4M |
| 2025-08-19 | 14.97 | $223.36 | 5.0M |
| 2025-08-18 | 15.22 | $221.28 | 4.2M |
| 2025-08-15 | 15.92 | $218.17 | 4.0M |
| 2025-08-14 | 16.70 | $219.39 | 4.5M |
| 2025-08-13 | 17.52 | $217.92 | 4.8M |
| 2025-08-12 | 18.14 | $218.46 | 3.6M |
| 2025-08-11 | 18.68 | $214.57 | 4.4M |
| 2025-08-08 | 18.99 | $216.24 | 4.7M |
| 2025-08-07 | 19.42 | $217.28 | 5.1M |
| 2025-08-06 | 20.09 | $221.45 | 5.0M |
| 2025-08-05 | 20.45 | $218.31 | 5.5M |
| 2025-08-04 | 20.59 | $219.04 | 5.9M |
| 2025-08-01 | 20.56 | $215.45 | 5.0M |
| 2025-07-31 | 20.51 | $220.16 | 7.2M |
| 2025-07-30 | 21.27 | $224.52 | 9.3M |
| 2025-07-29 | 22.08 | $223.63 | 8.1M |
| 2025-07-28 | 22.84 | $227.15 | 5.6M |
| 2025-07-25 | 23.33 | $225.29 | 4.6M |
| 2025-07-24 | 23.52 | $226.00 | 4.3M |
| 2025-07-23 | 23.56 | $229.45 | 3.7M |
| 2025-07-22 | 23.30 | $231.02 | 3.6M |
| 2025-07-21 | 23.03 | $227.09 | 3.9M |
| 2025-07-18 | 23.08 | $228.12 | 3.7M |
| 2025-07-17 | 22.85 | $227.36 | 3.5M |
| 2025-07-16 | 22.76 | $226.33 | 4.2M |
| 2025-07-15 | 22.87 | $227.02 | 4.1M |
| 2025-07-14 | 22.87 | $230.64 | 3.4M |
| 2025-07-11 | 22.49 | $228.68 | 3.8M |
| 2025-07-10 | 22.29 | $228.74 | 4.2M |
| 2025-07-09 | 22.05 | $226.72 | 4.6M |
| 2025-07-08 | 21.80 | $228.53 | 5.9M |
| 2025-07-07 | 21.35 | $232.64 | 4.4M |
| 2025-07-03 | 20.68 | $228.67 | 3.3M |
| 2025-07-02 | 20.16 | $228.07 | 5.3M |
| 2025-07-01 | 19.81 | $229.23 | 5.7M |
| 2025-06-30 | 19.16 | $231.57 | 7.2M |
| 2025-06-27 | 18.41 | $227.73 | 7.4M |
| 2025-06-26 | 17.93 | $223.84 | 5.5M |
| 2025-06-25 | 17.73 | $219.41 | 4.4M |
| 2025-06-24 | 18.04 | $219.29 | 5.9M |
| 2025-06-23 | 18.38 | $213.34 | 4.4M |
| 2025-06-20 | 19.00 | $212.16 | 11.0M |
| 2025-06-18 | 19.89 | $211.45 | 4.5M |
| 2025-06-17 | 20.65 | $212.04 | 4.9M |
| 2025-06-16 | 21.50 | $214.76 | 5.6M |
| 2025-06-13 | 22.55 | $211.94 | 6.6M |
| 2025-06-12 | 23.62 | $218.48 | 4.8M |
| 2025-06-11 | 24.03 | $218.65 | 6.6M |
| 2025-06-10 | 24.46 | $219.52 | 4.5M |
| 2025-06-09 | 24.60 | $221.58 | 5.0M |
| 2025-06-06 | 24.02 | $224.58 | 4.4M |
| 2025-06-05 | 23.20 | $222.82 | 4.6M |
| 2025-06-04 | 22.34 | $222.28 | 5.2M |
| 2025-06-03 | 21.73 | $219.00 | 5.3M |
| 2025-06-02 | 21.08 | $221.56 | 3.4M |
| 2025-05-30 | 20.46 | $220.76 | 5.8M |
| 2025-05-29 | 19.85 | $220.08 | 4.8M |
| 2025-05-28 | 19.29 | $219.01 | 4.7M |
| 2025-05-27 | 18.60 | $218.07 | 6.4M |
| 2025-05-23 | 17.98 | $213.31 | 3.8M |
| 2025-05-22 | 17.83 | $213.68 | 3.4M |
| 2025-05-21 | 17.60 | $211.73 | 3.3M |
| 2025-05-20 | 17.42 | $212.43 | 4.5M |
| 2025-05-19 | 17.05 | $215.12 | 4.0M |
| 2025-05-16 | 16.67 | $212.68 | 5.0M |
| 2025-05-15 | 16.44 | $209.51 | 3.9M |
| 2025-05-14 | 16.36 | $208.66 | 4.9M |
| 2025-05-13 | 16.27 | $210.50 | 6.3M |
| 2025-05-12 | 16.18 | $207.80 | 7.3M |
| 2025-05-09 | 16.33 | $202.90 | 5.7M |
| 2025-05-08 | 16.77 | $206.61 | 5.2M |
| 2025-05-07 | 16.64 | $207.85 | 3.9M |
| 2025-05-06 | 16.53 | $206.49 | 4.6M |
| 2025-05-05 | 16.32 | $207.64 | 4.8M |
| 2025-05-02 | 16.00 | $208.11 | 6.8M |
| 2025-05-01 | 15.72 | $204.06 | 7.8M |
| 2025-04-30 | 15.63 | $203.97 | 11.5M |
| 2025-04-29 | 15.66 | $196.37 | 9.3M |
| 2025-04-28 | 16.32 | $195.60 | 5.8M |
| 2025-04-25 | 17.06 | $193.54 | 4.7M |
| 2025-04-24 | 17.94 | $193.12 | 6.0M |
| 2025-04-23 | 18.74 | $189.24 | 5.9M |
| 2025-04-22 | 19.42 | $183.92 | 5.9M |
| 2025-04-21 | 19.37 | $177.51 | 5.9M |
| 2025-04-17 | 19.19 | $182.93 | 5.4M |
| 2025-04-16 | 19.43 | $181.63 | 6.2M |
| 2025-04-15 | 19.69 | $184.50 | 5.4M |
| 2025-04-14 | 20.05 | $182.27 | 7.2M |
| 2025-04-11 | 20.51 | $183.46 | 7.6M |
| 2025-04-10 | 20.77 | $179.79 | 10.6M |
| 2025-04-09 | 20.71 | $184.65 | 15.1M |
| 2025-04-08 | 20.65 | $166.57 | 8.8M |
| 2025-04-07 | 19.62 | $169.79 | 14.0M |
| 2025-04-04 | 18.55 | $171.36 | 12.7M |
| 2025-04-03 | 17.79 | $178.02 | 9.9M |
| 2025-04-02 | 17.23 | $187.57 | 4.8M |
| 2025-04-01 | 17.35 | $187.43 | 5.6M |
| 2025-03-31 | 17.31 | $184.28 | 9.0M |
| 2025-03-28 | 16.95 | $185.37 | 4.6M |
| 2025-03-27 | 17.19 | $190.11 | 4.9M |
| 2025-03-26 | 17.45 | $190.57 | 4.5M |
| 2025-03-25 | 18.16 | $191.12 | 6.6M |
| 2025-03-24 | 18.92 | $188.39 | 5.8M |
| 2025-03-21 | 19.43 | $184.69 | 14.4M |
| 2025-03-20 | 19.59 | $183.56 | 6.0M |
| 2025-03-19 | 20.08 | $183.68 | 7.0M |
| 2025-03-18 | 20.53 | $178.86 | 7.2M |
| 2025-03-17 | 20.67 | $182.54 | 7.1M |
| 2025-03-14 | 20.97 | $178.62 | 6.3M |
| 2025-03-13 | 20.59 | $171.82 | 8.0M |
| 2025-03-12 | 19.84 | $176.02 | 7.6M |
| 2025-03-11 | 19.11 | $174.14 | 10.1M |
| 2025-03-10 | 18.36 | $178.04 | 9.0M |
| 2025-03-07 | 17.83 | $186.94 | 7.4M |
| 2025-03-06 | 17.88 | $187.84 | 7.6M |
| 2025-03-05 | 18.26 | $196.70 | 5.3M |
| 2025-03-04 | 19.11 | $195.94 | 9.7M |
| 2025-03-03 | 20.00 | $197.85 | 8.8M |
| 2025-02-28 | 20.33 | $200.64 | 7.6M |
| 2025-02-27 | 20.83 | $196.73 | 5.2M |
| 2025-02-26 | 21.25 | $201.38 | 6.4M |
| 2025-02-25 | 21.10 | $201.35 | 9.0M |
| 2025-02-24 | 21.09 | $201.96 | 8.8M |
| 2025-02-21 | 20.81 | $199.63 | 18.1M |
| 2025-02-20 | 20.51 | $200.73 | 7.5M |
| 2025-02-19 | 20.83 | $204.42 | 4.7M |
| 2025-02-18 | 20.78 | $205.68 | 7.0M |
| 2025-02-14 | 20.62 | $201.78 | 5.1M |
| 2025-02-13 | 20.75 | $200.35 | 5.6M |
| 2025-02-12 | 20.85 | $200.72 | 5.0M |
| 2025-02-11 | 21.17 | $195.89 | 4.4M |
| 2025-02-10 | 21.88 | $196.54 | 4.8M |
| 2025-02-07 | 22.40 | $195.50 | 10.8M |
| 2025-02-06 | 22.96 | $191.19 | 10.7M |
| 2025-02-05 | 23.73 | $187.98 | 5.5M |
| 2025-02-04 | 24.13 | $187.16 | 6.5M |
| 2025-02-03 | 24.25 | $187.72 | 6.3M |
| 2025-01-31 | 24.37 | $189.50 | 6.1M |
| 2025-01-30 | 24.94 | $190.97 | 5.9M |
| 2025-01-29 | 25.29 | $188.87 | 4.5M |
| 2025-01-28 | 25.38 | $187.39 | 8.3M |
| 2025-01-27 | 25.47 | $187.01 | 7.5M |
| 2025-01-24 | 25.57 | $190.60 | 6.0M |
| 2025-01-23 | 25.92 | $192.73 | 10.1M |
| 2025-01-22 | 26.26 | $184.77 | 9.3M |
| 2025-01-21 | 25.92 | $187.46 | 10.2M |
| 2025-01-17 | 25.63 | $197.07 | 6.5M |
| 2025-01-16 | 26.45 | $194.60 | 4.7M |
| 2025-01-15 | 26.82 | $193.19 | 5.8M |
| 2025-01-14 | 27.28 | $191.15 | 5.2M |
| 2025-01-13 | 27.10 | $190.56 | 5.2M |
| 2025-01-10 | 26.69 | $189.58 | 7.7M |
| 2025-01-08 | 26.41 | $194.90 | 6.7M |
| 2025-01-07 | 26.49 | $191.84 | 5.5M |
| 2025-01-06 | 26.58 | $196.39 | 7.0M |
| 2025-01-03 | 26.95 | $196.15 | 4.1M |
| 2025-01-02 | 27.49 | $197.01 | 3.5M |
| 2024-12-31 | 28.15 | $198.74 | 2.6M |
| 2024-12-30 | 29.19 | $199.63 | 3.7M |
| 2024-12-27 | 30.28 | $201.50 | 2.9M |
| 2024-12-26 | 31.85 | $203.84 | 1.7M |
| 2024-12-24 | 33.09 | $204.92 | 2.0M |
| 2024-12-23 | 34.40 | $202.52 | 4.1M |
| 2024-12-20 | 36.06 | $201.94 | 11.6M |
| 2024-12-19 | 37.81 | $199.22 | 7.0M |
| 2024-12-18 | 39.60 | $197.73 | 7.9M |
| 2024-12-17 | 41.48 | $206.20 | 5.5M |
| 2024-12-16 | 42.87 | $206.09 | 8.6M |
| 2024-12-13 | 44.12 | $209.10 | 4.1M |
| 2024-12-12 | 44.90 | $210.76 | 3.7M |
| 2024-12-11 | 45.39 | $211.72 | 4.9M |
| 2024-12-10 | 46.07 | $207.41 | 6.4M |
| 2024-12-09 | 47.09 | $205.98 | 6.8M |
| 2024-12-06 | 47.93 | $212.01 | 4.7M |
| 2024-12-05 | 47.75 | $211.52 | 4.6M |
| 2024-12-04 | 47.59 | $209.73 | 5.1M |
| 2024-12-03 | 47.70 | $208.58 | 4.9M |
| 2024-12-02 | 47.38 | $208.97 | 5.1M |
| 2024-11-29 | 47.13 | $208.08 | 3.3M |
| 2024-11-27 | 46.87 | $208.93 | 4.3M |
| 2024-11-26 | 46.60 | $208.59 | 4.1M |
| 2024-11-25 | 46.36 | $204.35 | 11.1M |
| 2024-11-22 | 46.11 | $207.09 | 6.2M |
| 2024-11-21 | 45.26 | $208.44 | 6.1M |
| 2024-11-20 | 44.38 | $200.66 | 4.2M |
| 2024-11-19 | 43.92 | $199.08 | 5.1M |
| 2024-11-18 | 43.14 | $200.71 | 5.7M |
| 2024-11-15 | 42.33 | $199.01 | 5.9M |
| 2024-11-14 | 41.60 | $198.84 | 6.1M |
| 2024-11-13 | 40.65 | $199.50 | 5.0M |
| 2024-11-12 | 39.46 | $200.92 | 7.8M |
| 2024-11-11 | 38.01 | $202.62 | 4.4M |
| 2024-11-08 | 36.47 | $197.73 | 7.1M |
| 2024-11-07 | 35.02 | $196.83 | 8.4M |
| 2024-11-06 | 33.50 | $200.05 | 6.8M |
| 2024-11-05 | 31.65 | $196.60 | 9.6M |
| 2024-11-04 | 29.95 | $191.06 | 5.0M |
| 2024-11-01 | 28.36 | $189.96 | 13.0M |
| 2024-10-31 | 26.76 | $187.05 | 12.9M |
| 2024-10-30 | 25.08 | $178.56 | 8.0M |
| 2024-10-29 | 24.57 | $177.10 | 5.0M |
| 2024-10-28 | 24.24 | $173.90 | 5.4M |
| 2024-10-25 | 24.25 | $173.91 | 3.7M |
| 2024-10-24 | 24.12 | $173.55 | 4.0M |
| 2024-10-23 | 24.18 | $172.52 | 4.4M |
| 2024-10-22 | 24.24 | $175.11 | 3.1M |
| 2024-10-21 | 23.70 | $174.55 | 3.3M |
| 2024-10-18 | 23.23 | $174.03 | 3.7M |
| 2024-10-17 | 22.63 | $174.83 | 3.7M |
| 2024-10-16 | 21.76 | $173.49 | 3.1M |
| 2024-10-15 | 21.03 | $172.31 | 4.6M |
| 2024-10-14 | 20.25 | $171.91 | 3.5M |
| 2024-10-11 | 19.69 | $171.39 | 3.1M |
| 2024-10-10 | 19.10 | $171.53 | 3.1M |
| 2024-10-09 | 18.57 | $171.68 | 3.8M |
| 2024-10-08 | 18.04 | $169.33 | 4.0M |
| 2024-10-07 | 17.68 | $166.79 | 4.6M |
| 2024-10-04 | 17.31 | $167.51 | 4.2M |
| 2024-10-03 | 17.22 | $164.16 | 3.0M |
| 2024-10-02 | 17.56 | $165.00 | 4.1M |
| 2024-10-01 | 17.85 | $164.04 | 6.0M |
| 2024-09-30 | 18.05 | $168.48 | 5.4M |
| 2024-09-27 | 17.54 | $169.92 | 4.1M |
| 2024-09-26 | 16.60 | $170.76 | 5.4M |
| 2024-09-25 | 15.60 | $167.03 | 4.9M |
| 2024-09-24 | 14.95 | $167.10 | 5.4M |
| 2024-09-23 | 14.26 | $163.88 | 6.3M |
| 2024-09-20 | 13.91 | $162.56 | 11.1M |
| 2024-09-19 | 13.74 | $160.70 | 7.5M |
| 2024-09-18 | 13.46 | $161.13 | 3.4M |
| 2024-09-17 | 13.33 | $161.70 | 4.4M |
| 2024-09-16 | 13.33 | $159.16 | 4.5M |
| 2024-09-13 | 13.58 | $157.30 | 4.0M |
| 2024-09-12 | 14.19 | $154.83 | 4.7M |
| 2024-09-11 | 14.77 | $153.10 | 6.1M |
| 2024-09-10 | 15.00 | $153.39 | 4.4M |
| 2024-09-09 | 15.58 | $152.12 | 6.0M |
| 2024-09-06 | 16.00 | $149.25 | 7.1M |
| 2024-09-05 | 16.35 | $151.28 | 5.3M |
| 2024-09-04 | 16.89 | $151.97 | 5.5M |
| 2024-09-03 | 17.66 | $152.55 | 6.9M |
| 2024-08-30 | 18.54 | $156.37 | 6.0M |
| 2024-08-29 | 18.93 | $155.63 | 5.6M |
| 2024-08-28 | 19.39 | $155.93 | 5.8M |
| 2024-08-27 | 19.96 | $155.26 | 5.9M |
| 2024-08-26 | 20.62 | $151.92 | 5.5M |
| 2024-08-23 | 21.53 | $153.22 | 5.6M |
| 2024-08-22 | 22.52 | $150.72 | 4.3M |
| 2024-08-21 | 23.54 | $149.52 | 6.5M |
| 2024-08-20 | 24.36 | $148.10 | 4.4M |
| 2024-08-19 | 25.09 | $148.08 | 5.0M |
| 2024-08-16 | 25.78 | $144.75 | 4.9M |
| 2024-08-15 | 26.12 | $145.39 | 5.0M |
| 2024-08-14 | 26.54 | $142.90 | 4.8M |
| 2024-08-13 | 26.74 | $142.71 | 6.6M |
| 2024-08-12 | 26.74 | $137.57 | 5.3M |
| 2024-08-09 | 26.13 | $137.72 | 6.3M |
| 2024-08-08 | 25.38 | $135.79 | 9.4M |
| 2024-08-07 | 24.30 | $132.22 | 10.5M |
| 2024-08-06 | 23.17 | $136.68 | 10.7M |
| 2024-08-05 | 22.20 | $135.34 | 16.6M |
| 2024-08-02 | 20.51 | $133.13 | 20.0M |
| 2024-08-01 | 18.97 | $146.57 | 13.8M |
| 2024-07-31 | 18.45 | $148.60 | 9.8M |
| 2024-07-30 | 18.24 | $148.84 | 5.5M |
| 2024-07-29 | 18.01 | $150.21 | 5.6M |
| 2024-07-26 | 17.92 | $148.04 | 5.9M |
| 2024-07-25 | 17.16 | $146.40 | 12.1M |
| 2024-07-24 | 16.36 | $152.23 | 8.1M |
| 2024-07-23 | 16.27 | $156.77 | 5.2M |
| 2024-07-22 | 16.84 | $156.38 | 6.4M |
| 2024-07-19 | 17.46 | $158.69 | 4.0M |
| 2024-07-18 | 18.30 | $157.22 | 4.7M |
| 2024-07-17 | 19.18 | $159.59 | 5.7M |
| 2024-07-16 | 19.65 | $164.76 | 3.6M |
| 2024-07-15 | 19.02 | $163.52 | 3.6M |
| 2024-07-12 | 18.62 | $161.06 | 4.9M |
| 2024-07-11 | 18.51 | $157.46 | 5.7M |
| 2024-07-10 | 18.78 | $159.60 | 4.0M |
| 2024-07-09 | 18.82 | $159.10 | 3.8M |
| 2024-07-08 | 18.61 | $159.39 | 4.0M |
| 2024-07-05 | 18.50 | $157.21 | 5.0M |
| 2024-07-03 | 18.85 | $156.68 | 2.0M |
| 2024-07-02 | 19.25 | $156.65 | 4.9M |
| 2024-07-01 | 19.77 | $155.40 | 5.8M |
| 2024-06-28 | 20.32 | $158.46 | 8.0M |
| 2024-06-27 | 20.12 | $160.38 | 4.2M |
| 2024-06-26 | 19.34 | $159.30 | 4.4M |
| 2024-06-25 | 18.72 | $160.58 | 3.8M |
| 2024-06-24 | 17.90 | $159.25 | 4.0M |
| 2024-06-21 | 17.11 | $159.56 | 12.5M |
| 2024-06-20 | 16.43 | $158.88 | 5.3M |
| 2024-06-18 | 15.49 | $158.93 | 4.5M |
| 2024-06-17 | 14.58 | $158.12 | 4.5M |
| 2024-06-14 | 13.80 | $154.36 | 3.6M |
| 2024-06-13 | 13.57 | $154.25 | 3.8M |
| 2024-06-12 | 13.27 | $155.06 | 6.4M |
| 2024-06-11 | 12.95 | $151.55 | 5.5M |
| 2024-06-10 | 13.28 | $151.55 | 5.7M |
| 2024-06-07 | 13.75 | $152.52 | 4.0M |
| 2024-06-06 | 14.03 | $152.40 | 3.7M |
| 2024-06-05 | 14.05 | $153.24 | 3.6M |
| 2024-06-04 | 14.19 | $152.05 | 4.1M |
| 2024-06-03 | 14.20 | $150.55 | 5.7M |
| 2024-05-31 | 14.50 | $151.05 | 8.8M |
| 2024-05-30 | 14.81 | $150.18 | 5.3M |
| 2024-05-29 | 15.25 | $149.37 | 6.4M |
| 2024-05-28 | 15.55 | $151.60 | 4.3M |
| 2024-05-24 | 15.54 | $151.81 | 3.8M |
| 2024-05-23 | 15.59 | $150.11 | 5.5M |
| 2024-05-22 | 15.63 | $153.00 | 5.1M |
| 2024-05-21 | 15.14 | $152.89 | 5.6M |
| 2024-05-20 | 14.76 | $150.74 | 5.5M |
| 2024-05-17 | 14.65 | $148.33 | 5.0M |
| 2024-05-16 | 14.62 | $149.40 | 5.0M |
| 2024-05-15 | 14.24 | $151.70 | 4.8M |
| 2024-05-14 | 13.72 | $150.91 | 5.3M |
| 2024-05-13 | 13.27 | $149.80 | 6.0M |
| 2024-05-10 | 12.79 | $152.23 | 7.1M |
| 2024-05-09 | 11.84 | $151.20 | 10.9M |
| 2024-05-08 | 10.89 | $146.40 | 6.8M |
| 2024-05-07 | 10.53 | $144.22 | 6.7M |
| 2024-05-06 | 10.37 | $143.94 | 8.8M |
| 2024-05-03 | 10.23 | $143.10 | 13.4M |
| 2024-05-02 | 9.75 | $138.92 | 11.4M |
| 2024-05-01 | 9.46 | $136.63 | 5.7M |
| 2024-04-30 | 9.23 | $138.08 | 5.8M |
| 2024-04-29 | 9.27 | $140.59 | 3.7M |
| 2024-04-26 | 9.66 | $140.84 | 3.7M |
| 2024-04-25 | 10.07 | $140.10 | 3.6M |
| 2024-04-24 | 10.36 | $140.70 | 3.9M |
| 2024-04-23 | 10.84 | $141.36 | 3.8M |
| 2024-04-22 | 11.29 | $138.52 | 5.1M |
| 2024-04-19 | 11.30 | $136.59 | 5.5M |
| 2024-04-18 | 11.19 | $137.21 | 3.9M |
| 2024-04-17 | 11.20 | $137.76 | 4.3M |
| 2024-04-16 | 11.25 | $138.71 | 5.6M |
| 2024-04-15 | 11.44 | $139.43 | 5.2M |
| 2024-04-12 | 11.84 | $141.27 | 6.0M |
| 2024-04-11 | 12.06 | $145.51 | 4.4M |
| 2024-04-10 | 12.64 | $143.45 | 4.5M |
| 2024-04-09 | 13.07 | $143.26 | 4.0M |
| 2024-04-08 | 13.50 | $144.05 | 4.1M |
| 2024-04-05 | 14.07 | $144.08 | 6.5M |
| 2024-04-04 | 14.78 | $140.88 | 8.1M |
| 2024-04-03 | 15.54 | $145.30 | 6.4M |
| 2024-04-02 | 15.84 | $142.64 | 6.4M |
| 2024-04-01 | 16.56 | $142.75 | 5.7M |
| 2024-03-28 | 17.10 | $145.12 | 6.9M |
| 2024-03-27 | 17.11 | $146.94 | 5.2M |
| 2024-03-26 | 16.80 | $146.44 | 6.9M |
| 2024-03-25 | 16.59 | $145.08 | 4.2M |
| 2024-03-22 | 16.73 | $144.99 | 5.1M |
| 2024-03-21 | 16.57 | $145.91 | 7.6M |
| 2024-03-20 | 16.41 | $143.14 | 10.8M |
| 2024-03-19 | 16.45 | $140.24 | 4.7M |
| 2024-03-18 | 17.24 | $138.04 | 5.8M |
| 2024-03-15 | 17.91 | $136.56 | 19.3M |
| 2024-03-14 | 18.61 | $140.46 | 8.7M |
| 2024-03-13 | 19.12 | $140.00 | 5.8M |
| 2024-03-12 | 19.88 | $140.00 | 4.7M |
| 2024-03-11 | 20.55 | $140.11 | 5.9M |
| 2024-03-08 | 21.26 | $139.43 | 7.6M |
| 2024-03-07 | 22.26 | $139.11 | 6.8M |
| 2024-03-06 | 23.36 | $137.12 | 5.9M |
| 2024-03-05 | 24.25 | $137.21 | 7.2M |
| 2024-03-04 | 25.31 | $138.46 | 6.8M |
| 2024-03-01 | 26.61 | $139.99 | 8.7M |
| 2024-02-29 | 27.97 | $138.75 | 12.0M |
| 2024-02-28 | 29.41 | $139.83 | 8.5M |
| 2024-02-27 | 30.86 | $139.12 | 9.8M |
| 2024-02-26 | 32.38 | $139.99 | 10.8M |
| 2024-02-23 | 33.77 | $140.24 | 24.0M |
| 2024-02-22 | 35.23 | $156.08 | 11.9M |
| 2024-02-21 | 34.56 | $149.65 | 5.7M |
| 2024-02-20 | 34.63 | $148.03 | 6.4M |
| 2024-02-16 | 34.83 | $148.67 | 5.2M |
| 2024-02-15 | 34.81 | $150.03 | 7.4M |
| 2024-02-14 | 34.75 | $149.53 | 6.3M |
| 2024-02-13 | 34.70 | $149.90 | 6.6M |
| 2024-02-12 | 34.57 | $151.61 | 6.2M |
| 2024-02-09 | 33.93 | $150.33 | 10.0M |
| 2024-02-08 | 33.53 | $153.61 | 9.4M |
| 2024-02-07 | 32.38 | $148.36 | 7.1M |
| 2024-02-06 | 31.57 | $145.80 | 6.9M |
| 2024-02-05 | 31.18 | $145.00 | 5.8M |
| 2024-02-02 | 30.96 | $142.46 | 4.9M |
| 2024-02-01 | 31.06 | $142.34 | 4.9M |
| 2024-01-31 | 31.16 | $140.30 | 4.7M |
| 2024-01-30 | 31.60 | $142.21 | 4.6M |
| 2024-01-29 | 31.77 | $142.16 | 5.5M |
| 2024-01-26 | 32.02 | $140.78 | 5.2M |
| 2024-01-25 | 32.49 | $140.13 | 7.0M |
| 2024-01-24 | 32.85 | $139.87 | 6.5M |
| 2024-01-23 | 33.36 | $139.62 | 6.0M |
| 2024-01-22 | 33.78 | $140.24 | 11.4M |
| 2024-01-19 | 34.22 | $144.66 | 5.9M |
| 2024-01-18 | 33.82 | $141.15 | 5.6M |
| 2024-01-17 | 33.92 | $139.60 | 4.6M |
| 2024-01-16 | 34.24 | $140.15 | 4.3M |
| 2024-01-12 | 34.51 | $140.10 | 4.2M |
| 2024-01-11 | 34.35 | $142.09 | 4.2M |
| 2024-01-10 | 34.34 | $140.85 | 3.7M |
| 2024-01-09 | 34.43 | $139.57 | 5.6M |
| 2024-01-08 | 34.86 | $138.51 | 6.6M |
| 2024-01-05 | 35.53 | $136.33 | 8.0M |
| 2024-01-04 | 36.35 | $136.80 | 4.4M |
| 2024-01-03 | 37.22 | $136.37 | 8.2M |
| 2024-01-02 | 37.89 | $139.22 | 8.3M |
| 2023-12-29 | 37.82 | $141.89 | 4.1M |
| 2023-12-28 | 36.70 | $142.02 | 3.5M |
| 2023-12-27 | 35.58 | $141.39 | 4.2M |
| 2023-12-26 | 34.41 | $142.67 | 4.9M |
| 2023-12-22 | 33.19 | $141.43 | 6.4M |
| 2023-12-21 | 31.96 | $140.78 | 5.5M |
| 2023-12-20 | 30.83 | $138.77 | 7.9M |
| 2023-12-19 | 29.65 | $140.61 | 5.4M |
| 2023-12-18 | 28.18 | $138.82 | 5.1M |
| 2023-12-15 | 26.80 | $139.16 | 22.6M |
| 2023-12-14 | 25.34 | $137.61 | 6.9M |
| 2023-12-13 | 23.81 | $136.97 | 5.5M |
| 2023-12-12 | 22.45 | $136.10 | 6.1M |
| 2023-12-11 | 21.14 | $133.87 | 8.3M |
| 2023-12-08 | 19.86 | $131.00 | 6.1M |
| 2023-12-07 | 19.09 | $129.53 | 7.0M |
| 2023-12-06 | 18.54 | $126.00 | 4.7M |
| 2023-12-05 | 18.34 | $125.92 | 4.6M |
| 2023-12-04 | 18.37 | $125.38 | 5.9M |
| 2023-12-01 | 18.27 | $126.38 | 5.1M |
| 2023-11-30 | 18.24 | $125.03 | 6.4M |
| 2023-11-29 | 18.63 | $125.05 | 3.9M |
| 2023-11-28 | 18.76 | $125.68 | 4.5M |
| 2023-11-27 | 19.13 | $125.23 | 6.3M |
| 2023-11-24 | 19.56 | $124.62 | 2.9M |
| 2023-11-22 | 19.83 | $125.20 | 4.8M |
| 2023-11-21 | 19.85 | $125.80 | 4.6M |
| 2023-11-20 | 19.75 | $126.32 | 5.7M |
| 2023-11-17 | 19.65 | $125.41 | 5.3M |
| 2023-11-16 | 19.64 | $125.15 | 6.5M |
| 2023-11-15 | 19.64 | $124.83 | 7.1M |
| 2023-11-14 | 19.49 | $126.94 | 7.5M |
| 2023-11-13 | 19.05 | $124.77 | 6.0M |
| 2023-11-10 | 18.80 | $122.97 | 5.7M |
| 2023-11-09 | 18.95 | $120.41 | 5.1M |
| 2023-11-08 | 19.46 | $120.81 | 5.9M |
| 2023-11-07 | 19.95 | $120.48 | 7.7M |
| 2023-11-06 | 20.50 | $118.86 | 12.0M |
| 2023-11-03 | 21.31 | $114.35 | 14.5M |
| 2023-11-02 | 21.52 | $113.54 | 12.6M |
| 2023-11-01 | 21.46 | $110.65 | 7.8M |
| 2023-10-31 | 21.06 | $111.58 | 5.5M |
| 2023-10-30 | 20.52 | $111.53 | 5.2M |
| 2023-10-27 | 19.97 | $109.85 | 5.2M |
| 2023-10-26 | 19.07 | $109.71 | 7.2M |
| 2023-10-25 | 18.12 | $112.52 | 5.9M |
| 2023-10-24 | 17.53 | $113.41 | 4.7M |
| 2023-10-23 | 16.96 | $112.78 | 6.7M |
| 2023-10-20 | 16.18 | $110.27 | 7.8M |
| 2023-10-19 | 14.84 | $111.41 | 10.9M |
| 2023-10-18 | 13.53 | $114.01 | 11.4M |
| 2023-10-17 | 12.53 | $119.14 | 5.3M |
| 2023-10-16 | 12.27 | $118.66 | 5.9M |
| 2023-10-13 | 11.99 | $118.00 | 6.8M |
| 2023-10-12 | 11.69 | $121.96 | 4.3M |
| 2023-10-11 | 12.05 | $122.88 | 3.6M |
| 2023-10-10 | 12.54 | $122.42 | 5.5M |
| 2023-10-09 | 12.94 | $120.39 | 6.1M |
| 2023-10-06 | 12.72 | $121.98 | 5.1M |
| 2023-10-05 | 13.04 | $120.75 | 4.6M |
| 2023-10-04 | 13.29 | $121.86 | 4.7M |
| 2023-10-03 | 13.74 | $120.43 | 5.7M |
| 2023-10-02 | 14.22 | $123.75 | 4.0M |
| 2023-09-29 | 14.52 | $123.36 | 6.3M |
| 2023-09-28 | 14.84 | $124.19 | 6.8M |
| 2023-09-27 | 15.34 | $123.31 | 4.5M |
| 2023-09-26 | 16.02 | $122.42 | 5.4M |
| 2023-09-25 | 16.80 | $123.92 | 4.9M |
| 2023-09-22 | 17.63 | $122.50 | 5.9M |
| 2023-09-21 | 18.30 | $121.45 | 6.7M |
| 2023-09-20 | 19.14 | $122.76 | 4.6M |
| 2023-09-19 | 19.80 | $124.51 | 7.0M |
| 2023-09-18 | 20.29 | $126.33 | 5.3M |
| 2023-09-15 | 20.25 | $126.41 | 21.4M |
| 2023-09-14 | 20.21 | $127.90 | 7.7M |
| 2023-09-13 | 20.16 | $124.63 | 6.3M |
| 2023-09-12 | 20.47 | $126.94 | 4.1M |
| 2023-09-11 | 20.39 | $127.31 | 4.4M |
| 2023-09-08 | 20.40 | $125.72 | 4.1M |
| 2023-09-07 | 20.69 | $124.14 | 6.1M |
| 2023-09-06 | 21.17 | $125.65 | 5.8M |
| 2023-09-05 | 21.23 | $125.79 | 6.6M |
| 2023-09-01 | 21.28 | $124.60 | 4.9M |
| 2023-08-31 | 21.50 | $124.20 | 5.8M |
| 2023-08-30 | 21.74 | $125.22 | 4.1M |
| 2023-08-29 | 21.92 | $124.43 | 4.2M |
| 2023-08-28 | 22.28 | $122.78 | 3.5M |
| 2023-08-25 | 22.88 | $121.70 | 4.9M |
| 2023-08-24 | 23.73 | $121.06 | 5.7M |
| 2023-08-23 | 24.51 | $123.94 | 4.7M |
| 2023-08-22 | 25.00 | $122.96 | 4.7M |
| 2023-08-21 | 25.78 | $122.08 | 5.9M |
| 2023-08-18 | 26.68 | $122.34 | 11.6M |
| 2023-08-17 | 27.51 | $124.48 | 7.4M |
| 2023-08-16 | 27.81 | $127.81 | 4.0M |
| 2023-08-15 | 27.48 | $128.02 | 4.1M |
| 2023-08-14 | 26.99 | $129.37 | 3.9M |
| 2023-08-11 | 26.48 | $128.25 | 5.4M |
| 2023-08-10 | 26.03 | $128.93 | 6.5M |
| 2023-08-09 | 25.22 | $128.19 | 7.5M |
| 2023-08-08 | 24.37 | $129.04 | 8.3M |
| 2023-08-07 | 23.52 | $129.72 | 12.8M |
| 2023-08-04 | 22.62 | $122.53 | 24.4M |
| 2023-08-03 | 21.95 | $113.60 | 16.5M |
| 2023-08-02 | 22.97 | $115.40 | 7.1M |
| 2023-08-01 | 23.35 | $116.57 | 7.6M |
| 2023-07-31 | 23.27 | $118.83 | 9.2M |
| 2023-07-28 | 22.58 | $120.49 | 4.7M |
| 2023-07-27 | 21.64 | $118.24 | 5.6M |
| 2023-07-26 | 20.79 | $118.33 | 4.2M |
| 2023-07-25 | 20.04 | $117.70 | 6.1M |
| 2023-07-24 | 19.29 | $115.75 | 6.4M |
| 2023-07-21 | 18.73 | $116.93 | 17.5M |
| 2023-07-20 | 17.52 | $116.70 | 6.4M |
| 2023-07-19 | 16.24 | $117.12 | 7.5M |
| 2023-07-18 | 14.77 | $119.26 | 7.7M |
| 2023-07-17 | 13.28 | $117.99 | 6.3M |
| 2023-07-14 | 11.86 | $114.68 | 6.0M |
| 2023-07-13 | 10.83 | $113.38 | 7.8M |
| 2023-07-12 | 9.83 | $111.54 | 7.7M |
| 2023-07-11 | 8.97 | $111.34 | 7.0M |
| 2023-07-10 | 8.28 | $109.15 | 10.0M |
| 2023-07-07 | 7.94 | $105.48 | 6.7M |
| 2023-07-06 | 8.20 | $105.31 | 7.7M |
| 2023-07-05 | 8.48 | $106.96 | 6.9M |
| 2023-07-03 | 8.35 | $108.83 | 4.5M |
| 2023-06-30 | 8.05 | $108.01 | 7.7M |
| 2023-06-29 | 7.92 | $106.24 | 5.6M |
| 2023-06-28 | 8.16 | $106.66 | 6.1M |
| 2023-06-27 | 8.12 | $108.01 | 9.7M |
| 2023-06-26 | 8.07 | $104.63 | 5.7M |
| 2023-06-23 | 8.33 | $104.96 | 8.1M |
| 2023-06-22 | 8.74 | $107.12 | 5.6M |
| 2023-06-21 | 9.03 | $105.75 | 6.1M |
| 2023-06-20 | 9.48 | $105.47 | 7.3M |
| 2023-06-16 | 9.96 | $105.64 | 20.7M |
| 2023-06-15 | 10.30 | $106.87 | 10.0M |
| 2023-06-14 | 10.83 | $104.39 | 5.9M |
| 2023-06-13 | 10.90 | $104.56 | 6.7M |
| 2023-06-12 | 11.03 | $104.21 | 7.9M |
| 2023-06-09 | 11.13 | $104.25 | 8.0M |
| 2023-06-08 | 11.41 | $105.90 | 5.9M |
| 2023-06-07 | 11.80 | $105.77 | 7.9M |
| 2023-06-06 | 12.35 | $108.32 | 7.9M |
| 2023-06-05 | 12.71 | $106.83 | 7.8M |
| 2023-06-02 | 13.27 | $105.03 | 8.2M |
| 2023-06-01 | 13.53 | $102.00 | 8.0M |
| 2023-05-31 | 13.22 | $100.35 | 20.6M |
| 2023-05-30 | 12.45 | $101.15 | 12.1M |
| 2023-05-26 | 12.04 | $103.65 | 11.6M |
| 2023-05-25 | 12.11 | $103.89 | 9.5M |
| 2023-05-24 | 11.90 | $105.03 | 6.8M |
| 2023-05-23 | 11.88 | $105.50 | 7.2M |
| 2023-05-22 | 12.07 | $107.82 | 7.1M |
| 2023-05-19 | 12.52 | $110.61 | 8.6M |
| 2023-05-18 | 12.34 | $111.24 | 8.4M |
| 2023-05-17 | 12.16 | $107.87 | 7.4M |
| 2023-05-16 | 12.77 | $105.85 | 5.6M |
| 2023-05-15 | 13.39 | $105.84 | 5.0M |
| 2023-05-12 | 13.61 | $105.23 | 5.5M |
| 2023-05-11 | 13.89 | $106.26 | 5.3M |
| 2023-05-10 | 14.05 | $105.84 | 10.3M |
| 2023-05-09 | 14.18 | $105.40 | 8.5M |
| 2023-05-08 | 14.39 | $105.58 | 8.6M |
| 2023-05-05 | 14.45 | $102.77 | 19.7M |
| 2023-05-04 | 14.51 | $104.14 | 12.2M |
| 2023-05-03 | 15.19 | $105.85 | 10.0M |
| 2023-05-02 | 15.74 | $108.64 | 7.3M |
| 2023-05-01 | 15.79 | $107.64 | 6.3M |
| 2023-04-28 | 15.94 | $107.45 | 7.4M |
| 2023-04-27 | 16.32 | $105.58 | 9.4M |
| 2023-04-26 | 17.16 | $103.89 | 8.9M |
| 2023-04-25 | 18.00 | $105.80 | 7.1M |
| 2023-04-24 | 18.31 | $107.19 | 6.1M |
| 2023-04-21 | 18.36 | $107.49 | 5.3M |
| 2023-04-20 | 18.55 | $106.43 | 6.2M |
| 2023-04-19 | 18.48 | $107.05 | 5.0M |
| 2023-04-18 | 18.23 | $107.87 | 6.1M |
| 2023-04-17 | 17.79 | $107.04 | 4.4M |
| 2023-04-14 | 17.65 | $105.99 | 4.6M |
| 2023-04-13 | 17.64 | $105.19 | 8.4M |
| 2023-04-12 | 17.83 | $101.89 | 6.9M |
| 2023-04-11 | 18.39 | $102.66 | 5.9M |
| 2023-04-10 | 18.71 | $102.90 | 5.1M |
| 2023-04-06 | 19.07 | $103.35 | 6.8M |
| 2023-04-05 | 19.45 | $104.62 | 6.5M |
| 2023-04-04 | 19.48 | $105.53 | 6.5M |
| 2023-04-03 | 19.15 | $106.61 | 5.6M |
| 2023-03-31 | 18.75 | $106.10 | 9.1M |
| 2023-03-30 | 18.42 | $104.39 | 6.6M |
| 2023-03-29 | 18.30 | $102.87 | 5.9M |
| 2023-03-28 | 18.44 | $101.80 | 5.9M |
| 2023-03-27 | 18.79 | $100.33 | 6.2M |
| 2023-03-24 | 19.25 | $99.97 | 8.2M |
| 2023-03-23 | 19.94 | $101.55 | 8.8M |
| 2023-03-22 | 20.16 | $102.33 | 6.8M |
| 2023-03-21 | 20.07 | $102.85 | 7.1M |
| 2023-03-20 | 20.17 | $99.75 | 8.1M |
| 2023-03-17 | 20.84 | $97.63 | 20.0M |
| 2023-03-16 | 21.83 | $97.60 | 8.4M |
| 2023-03-15 | 22.95 | $96.63 | 10.6M |
| 2023-03-14 | 23.97 | $99.03 | 9.5M |
| 2023-03-13 | 24.73 | $97.56 | 10.5M |
| 2023-03-10 | 25.92 | $99.22 | 9.6M |
| 2023-03-09 | 26.90 | $100.22 | 8.2M |
| 2023-03-08 | 27.48 | $103.31 | 5.3M |
| 2023-03-07 | 27.36 | $103.16 | 7.4M |
| 2023-03-06 | 27.13 | $104.54 | 11.2M |
| 2023-03-03 | 26.92 | $104.82 | 10.5M |
| 2023-03-02 | 26.51 | $103.11 | 8.2M |
| 2023-03-01 | 26.37 | $102.09 | 8.2M |
| 2023-02-28 | 26.41 | $100.96 | 8.5M |
| 2023-02-27 | 26.50 | $100.84 | 9.1M |
| 2023-02-24 | 26.73 | $98.10 | 14.1M |
| 2023-02-23 | 27.26 | $97.06 | 10.5M |
| 2023-02-22 | 28.10 | $97.07 | 4.2M |
| 2023-02-21 | 28.59 | $97.02 | 5.6M |
| 2023-02-17 | 29.12 | $98.48 | 7.2M |
| 2023-02-16 | 29.37 | $99.73 | 8.5M |
| 2023-02-15 | 29.34 | $100.66 | 7.5M |
| 2023-02-14 | 29.42 | $98.84 | 6.6M |
| 2023-02-13 | 29.75 | $96.92 | 6.7M |
| 2023-02-10 | 30.42 | $93.93 | 14.2M |
| 2023-02-09 | 31.35 | $97.44 | 8.7M |
| 2023-02-08 | 31.11 | $97.00 | 8.8M |
| 2023-02-07 | 30.88 | $99.49 | 10.7M |
| 2023-02-06 | 30.64 | $98.80 | 6.2M |
| 2023-02-03 | 30.49 | $98.20 | 7.2M |
| 2023-02-02 | 30.33 | $98.19 | 8.7M |
| 2023-02-01 | 29.83 | $97.83 | 10.3M |
| 2023-01-31 | 29.43 | $97.36 | 8.5M |
| 2023-01-30 | 29.13 | $97.48 | 7.9M |
| 2023-01-27 | 28.72 | $98.58 | 7.5M |
| 2023-01-26 | 28.19 | $97.25 | 6.0M |
| 2023-01-25 | 27.83 | $95.63 | 7.6M |
| 2023-01-24 | 27.67 | $96.09 | 5.9M |
| 2023-01-23 | 26.27 | $96.06 | 8.5M |
| 2023-01-20 | 24.91 | $93.77 | 7.6M |
| 2023-01-19 | 23.72 | $92.62 | 7.1M |
| 2023-01-18 | 22.60 | $91.86 | 7.7M |
| 2023-01-17 | 21.09 | $93.36 | 8.6M |
| 2023-01-13 | 19.67 | $92.05 | 7.3M |
| 2023-01-12 | 18.35 | $90.27 | 7.3M |
| 2023-01-11 | 17.13 | $88.99 | 7.2M |
| 2023-01-10 | 15.96 | $88.84 | 5.4M |
| 2023-01-09 | 14.88 | $88.34 | 6.8M |
| 2023-01-06 | 13.67 | $87.17 | 8.8M |
| 2023-01-05 | 12.57 | $85.80 | 9.4M |
| 2023-01-04 | 11.63 | $84.42 | 9.2M |
| 2023-01-03 | 10.90 | $81.29 | 6.7M |
| 2022-12-30 | 10.59 | $80.61 | 4.9M |
| 2022-12-29 | 10.53 | $80.14 | 5.2M |
| 2022-12-28 | 10.49 | $78.35 | 6.0M |
| 2022-12-27 | 10.46 | $79.93 | 5.8M |
| 2022-12-23 | 10.56 | $78.86 | 3.9M |
| 2022-12-22 | 10.98 | $77.32 | 6.3M |
| 2022-12-21 | 11.48 | $78.84 | 6.3M |
| 2022-12-20 | 11.62 | $78.34 | 6.1M |
| 2022-12-19 | 12.06 | $77.26 | 7.0M |
| 2022-12-16 | 12.55 | $77.54 | 20.2M |
| 2022-12-15 | 12.99 | $78.63 | 8.6M |
| 2022-12-14 | 13.24 | $80.27 | 10.0M |
| 2022-12-13 | 13.19 | $81.91 | 10.5M |
| 2022-12-12 | 12.64 | $83.20 | 8.4M |
| 2022-12-09 | 12.55 | $80.80 | 6.1M |
| 2022-12-08 | 12.87 | $80.43 | 7.9M |
| 2022-12-07 | 13.30 | $78.22 | 10.4M |
| 2022-12-06 | 13.96 | $81.69 | 6.6M |
| 2022-12-05 | 13.89 | $82.26 | 7.0M |
| 2022-12-02 | 13.55 | $83.42 | 6.8M |
| 2022-12-01 | 13.19 | $82.41 | 7.3M |
| 2022-11-30 | 12.54 | $83.18 | 11.1M |
| 2022-11-29 | 11.98 | $80.69 | 7.1M |
| 2022-11-28 | 11.81 | $79.40 | 8.3M |
| 2022-11-25 | 11.81 | $79.39 | 4.2M |
| 2022-11-23 | 11.89 | $78.78 | 6.4M |
| 2022-11-22 | 11.98 | $77.88 | 8.2M |
| 2022-11-21 | 12.49 | $76.78 | 7.0M |
| 2022-11-18 | 13.05 | $77.61 | 7.7M |
| 2022-11-17 | 13.41 | $77.63 | 12.4M |
| 2022-11-16 | 13.78 | $80.55 | 7.6M |
| 2022-11-15 | 13.35 | $80.08 | 10.3M |
| 2022-11-14 | 12.89 | $79.17 | 10.4M |
| 2022-11-11 | 12.70 | $80.63 | 11.1M |
| 2022-11-10 | 12.49 | $77.86 | 12.9M |
| 2022-11-09 | 12.85 | $74.63 | 9.0M |
| 2022-11-08 | 13.17 | $74.37 | 7.9M |
| 2022-11-07 | 13.51 | $73.35 | 10.8M |
| 2022-11-04 | 13.81 | $74.98 | 11.0M |
| 2022-11-03 | 14.50 | $73.03 | 18.6M |
| 2022-11-02 | 15.18 | $71.13 | 15.2M |
| 2022-11-01 | 15.75 | $75.58 | 8.7M |
| 2022-10-31 | 15.73 | $74.78 | 9.0M |
| 2022-10-28 | 16.07 | $74.87 | 11.5M |
| 2022-10-27 | 16.52 | $73.35 | 9.4M |
| 2022-10-26 | 16.89 | $74.06 | 9.4M |
| 2022-10-25 | 17.04 | $74.98 | 8.1M |
| 2022-10-24 | 17.50 | $72.34 | 7.9M |
| 2022-10-21 | 18.39 | $72.91 | 7.7M |
| 2022-10-20 | 19.32 | $70.94 | 8.6M |
| 2022-10-19 | 20.34 | $70.87 | 7.8M |
| 2022-10-18 | 21.16 | $70.96 | 9.2M |
| 2022-10-17 | 22.03 | $69.90 | 8.0M |
| 2022-10-14 | 22.35 | $66.82 | 9.7M |
| 2022-10-13 | 22.52 | $67.69 | 11.9M |
| 2022-10-12 | 22.44 | $67.02 | 7.3M |
| 2022-10-11 | 22.06 | $65.38 | 7.6M |
| 2022-10-10 | 21.53 | $66.85 | 7.0M |
| 2022-10-07 | 21.19 | $67.41 | 11.1M |
| 2022-10-06 | 20.88 | $68.39 | 9.3M |
| 2022-10-05 | 20.71 | $69.07 | 8.8M |
| 2022-10-04 | 20.62 | $70.36 | 11.7M |
| 2022-10-03 | 20.64 | $67.16 | 9.7M |
| 2022-09-30 | 19.97 | $65.73 | 12.5M |
| 2022-09-29 | 19.35 | $67.16 | 8.6M |
| 2022-09-28 | 18.78 | $69.08 | 9.5M |
| 2022-09-27 | 18.19 | $66.77 | 10.0M |
| 2022-09-26 | 17.33 | $66.77 | 11.2M |
| 2022-09-23 | 16.49 | $66.80 | 15.7M |
| 2022-09-22 | 15.48 | $68.82 | 14.5M |
| 2022-09-21 | 14.71 | $72.27 | 9.3M |
| 2022-09-20 | 14.36 | $75.87 | 7.8M |
| 2022-09-19 | 14.43 | $76.12 | 6.7M |
| 2022-09-16 | 14.36 | $75.06 | 19.8M |
| 2022-09-15 | 14.32 | $78.27 | 9.5M |
| 2022-09-14 | 14.89 | $78.70 | 7.6M |
| 2022-09-13 | 15.12 | $76.83 | 9.9M |
| 2022-09-12 | 15.47 | $80.53 | 10.3M |
| 2022-09-09 | 16.08 | $79.24 | 13.2M |
| 2022-09-08 | 16.77 | $76.24 | 11.5M |
| 2022-09-07 | 16.83 | $74.90 | 9.9M |
| 2022-09-06 | 16.57 | $72.59 | 8.5M |
| 2022-09-02 | 15.96 | $73.52 | 8.4M |
| 2022-09-01 | 15.56 | $74.10 | 14.4M |
| 2022-08-31 | 15.14 | $75.03 | 9.7M |
| 2022-08-30 | 15.20 | $75.21 | 8.1M |
| 2022-08-29 | 15.26 | $75.95 | 8.0M |
| 2022-08-26 | 15.43 | $76.44 | 9.6M |
| 2022-08-25 | 15.78 | $80.34 | 6.3M |
| 2022-08-24 | 16.36 | $79.64 | 5.7M |
| 2022-08-23 | 17.10 | $79.71 | 8.1M |
| 2022-08-22 | 17.94 | $78.91 | 11.6M |
| 2022-08-19 | 18.82 | $83.48 | 5.9M |
| 2022-08-18 | 18.70 | $85.79 | 5.4M |
| 2022-08-17 | 18.30 | $85.19 | 6.4M |
| 2022-08-16 | 17.95 | $86.05 | 6.6M |
| 2022-08-15 | 17.44 | $85.19 | 9.4M |
| 2022-08-12 | 16.92 | $84.84 | 8.2M |
| 2022-08-11 | 16.58 | $82.55 | 9.5M |
| 2022-08-10 | 16.36 | $80.95 | 11.6M |
| 2022-08-09 | 16.62 | $78.29 | 7.5M |
| 2022-08-08 | 17.44 | $78.23 | 8.7M |
| 2022-08-05 | 18.28 | $77.00 | 9.6M |
| 2022-08-04 | 19.04 | $77.89 | 20.1M |
| 2022-08-03 | 19.83 | $78.66 | 15.3M |
| 2022-08-02 | 20.71 | $78.25 | 11.0M |
| 2022-08-01 | 21.65 | $76.27 | 10.2M |
| 2022-07-29 | 22.56 | $77.43 | 10.0M |
| 2022-07-28 | 23.68 | $76.52 | 8.0M |
| 2022-07-27 | 24.73 | $75.10 | 10.2M |
| 2022-07-26 | 25.75 | $71.83 | 7.5M |
| 2022-07-25 | 26.13 | $73.39 | 8.5M |
| 2022-07-22 | 26.59 | $72.40 | 7.7M |
| 2022-07-21 | 27.07 | $73.18 | 8.4M |
| 2022-07-20 | 27.35 | $73.39 | 11.9M |
| 2022-07-19 | 27.75 | $73.39 | 11.2M |
| 2022-07-18 | 28.13 | $69.55 | 11.1M |
| 2022-07-15 | 28.07 | $67.94 | 12.0M |
| 2022-07-14 | 27.36 | $66.96 | 13.4M |
| 2022-07-13 | 26.48 | $69.52 | 7.2M |
| 2022-07-12 | 25.57 | $69.53 | 8.1M |
| 2022-07-11 | 24.78 | $68.98 | 8.9M |
| 2022-07-08 | 23.87 | $70.78 | 5.8M |
| 2022-07-07 | 22.95 | $71.44 | 8.4M |
| 2022-07-06 | 22.12 | $70.03 | 9.7M |
| 2022-07-05 | 21.25 | $71.52 | 13.1M |
| 2022-07-01 | 20.24 | $70.72 | 8.9M |
| 2022-06-30 | 19.29 | $69.96 | 16.0M |
| 2022-06-29 | 18.28 | $72.41 | 10.6M |
| 2022-06-28 | 17.42 | $73.54 | 10.1M |
| 2022-06-27 | 16.78 | $75.85 | 8.6M |
| 2022-06-24 | 16.33 | $77.24 | 12.7M |
| 2022-06-23 | 15.74 | $73.40 | 15.1M |
| 2022-06-22 | 14.73 | $75.59 | 11.0M |
| 2022-06-21 | 13.99 | $77.49 | 15.1M |
| 2022-06-17 | 13.33 | $76.27 | 14.1M |
| 2022-06-16 | 12.42 | $73.85 | 13.8M |
| 2022-06-15 | 11.37 | $78.93 | 9.5M |
| 2022-06-14 | 10.64 | $78.06 | 14.5M |
| 2022-06-13 | 9.81 | $79.17 | 18.2M |
| 2022-06-10 | 8.98 | $84.20 | 10.8M |
| 2022-06-09 | 8.90 | $91.11 | 9.3M |
| 2022-06-08 | 8.84 | $93.83 | 6.7M |
| 2022-06-07 | 8.60 | $93.07 | 5.9M |
| 2022-06-06 | 8.40 | $93.89 | 5.2M |
| 2022-06-03 | 7.96 | $93.43 | 7.7M |
| 2022-06-02 | 7.57 | $94.89 | 12.0M |
| 2022-06-01 | 7.15 | $89.54 | 6.5M |
| 2022-05-31 | 7.28 | $89.74 | 12.6M |
| 2022-05-27 | 7.45 | $90.64 | 7.7M |
| 2022-05-26 | 7.37 | $88.86 | 7.6M |
| 2022-05-25 | 7.39 | $85.89 | 8.9M |
| 2022-05-24 | 7.67 | $82.00 | 8.5M |
| 2022-05-23 | 7.51 | $84.27 | 7.4M |
| 2022-05-20 | 7.77 | $84.64 | 10.8M |
| 2022-05-19 | 7.89 | $84.14 | 9.7M |
| 2022-05-18 | 8.00 | $82.02 | 9.0M |
| 2022-05-17 | 8.08 | $85.86 | 10.2M |
| 2022-05-16 | 8.49 | $81.84 | 7.2M |
| 2022-05-13 | 8.56 | $84.08 | 7.6M |
| 2022-05-12 | 8.85 | $82.12 | 10.9M |
| 2022-05-11 | 9.09 | $82.89 | 11.5M |
| 2022-05-10 | 9.40 | $81.80 | 12.3M |
| 2022-05-09 | 9.52 | $80.94 | 16.8M |
| 2022-05-06 | 9.69 | $87.77 | 17.3M |
| 2022-05-05 | 10.16 | $86.88 | 26.0M |
| 2022-05-04 | 10.35 | $84.13 | 21.8M |
| 2022-05-03 | 10.11 | $84.24 | 15.5M |
| 2022-05-02 | 10.20 | $87.72 | 14.9M |
| 2022-04-29 | 10.60 | $88.41 | 11.8M |
| 2022-04-28 | 10.71 | $92.71 | 12.1M |
| 2022-04-27 | 10.43 | $90.36 | 11.6M |
| 2022-04-26 | 10.64 | $86.40 | 11.1M |
| 2022-04-25 | 11.10 | $89.84 | 10.5M |
| 2022-04-22 | 11.39 | $88.55 | 7.5M |
| 2022-04-21 | 11.53 | $89.57 | 9.7M |
| 2022-04-20 | 11.57 | $90.07 | 6.6M |
| 2022-04-19 | 11.93 | $89.58 | 8.5M |
| 2022-04-18 | 12.52 | $87.97 | 8.2M |
| 2022-04-14 | 13.05 | $89.09 | 10.1M |
| 2022-04-13 | 13.61 | $90.40 | 8.2M |
| 2022-04-12 | 14.23 | $87.26 | 7.0M |
| 2022-04-11 | 14.62 | $86.77 | 6.3M |
| 2022-04-08 | 14.88 | $86.70 | 7.5M |
| 2022-04-07 | 15.27 | $88.53 | 7.5M |
| 2022-04-06 | 15.71 | $88.89 | 10.6M |
| 2022-04-05 | 16.29 | $91.92 | 8.9M |
| 2022-04-04 | 16.83 | $95.00 | 7.3M |
| 2022-04-01 | 17.13 | $94.71 | 7.1M |
| 2022-03-31 | 17.34 | $93.94 | 8.9M |
| 2022-03-30 | 17.71 | $93.12 | 6.2M |
| 2022-03-29 | 18.20 | $94.88 | 13.4M |
| 2022-03-28 | 18.59 | $91.07 | 6.6M |
| 2022-03-25 | 19.40 | $89.92 | 6.2M |
| 2022-03-24 | 20.29 | $90.48 | 8.5M |
| 2022-03-23 | 21.03 | $86.39 | 7.3M |
| 2022-03-22 | 21.49 | $88.08 | 6.8M |
| 2022-03-21 | 22.02 | $86.46 | 7.8M |
| 2022-03-18 | 22.50 | $87.45 | 12.7M |
| 2022-03-17 | 23.01 | $86.45 | 9.8M |
| 2022-03-16 | 23.44 | $88.10 | 18.5M |
| 2022-03-15 | 23.94 | $83.21 | 11.9M |
| 2022-03-14 | 23.69 | $80.00 | 10.6M |
| 2022-03-11 | 23.05 | $80.70 | 9.0M |
| 2022-03-10 | 22.45 | $81.21 | 16.0M |
| 2022-03-09 | 21.69 | $81.42 | 19.4M |
| 2022-03-08 | 21.02 | $75.98 | 30.2M |
| 2022-03-07 | 19.68 | $72.69 | 27.2M |
| 2022-03-04 | 18.31 | $79.40 | 18.7M |
| 2022-03-03 | 17.26 | $84.08 | 11.2M |
| 2022-03-02 | 16.56 | $86.54 | 14.5M |
| 2022-03-01 | 15.80 | $82.88 | 20.9M |
| 2022-02-28 | 14.70 | $86.89 | 20.4M |
| 2022-02-25 | 13.84 | $91.26 | 13.7M |
| 2022-02-24 | 13.28 | $91.80 | 38.0M |
| 2022-02-23 | 12.44 | $98.79 | 13.0M |
| 2022-02-22 | 12.99 | $100.73 | 12.8M |
| 2022-02-18 | 13.42 | $104.66 | 8.2M |
| 2022-02-17 | 13.12 | $104.96 | 8.3M |
| 2022-02-16 | 12.54 | $108.13 | 12.7M |
| 2022-02-15 | 11.75 | $105.41 | 11.4M |
| 2022-02-14 | 11.22 | $101.83 | 11.3M |
| 2022-02-11 | 11.15 | $101.20 | 14.9M |
| 2022-02-10 | 11.08 | $105.14 | 11.8M |
| 2022-02-09 | 10.39 | $105.08 | 17.3M |
| 2022-02-08 | 9.79 | $101.66 | 11.2M |
| 2022-02-07 | 9.75 | $99.32 | 10.8M |
| 2022-02-04 | 10.06 | $97.72 | 7.8M |
| 2022-02-03 | 10.54 | $97.50 | 11.5M |
| 2022-02-02 | 10.85 | $97.64 | 9.2M |
| 2022-02-01 | 11.08 | $98.63 | 9.2M |
| 2022-01-31 | 11.39 | $98.25 | 9.5M |
| 2022-01-28 | 11.78 | $96.52 | 7.6M |
| 2022-01-27 | 12.19 | $94.39 | 8.3M |
| 2022-01-26 | 12.64 | $94.83 | 11.0M |
| 2022-01-25 | 13.00 | $93.16 | 11.3M |
| 2022-01-24 | 12.94 | $93.98 | 14.6M |
| 2022-01-21 | 12.78 | $93.83 | 14.6M |
| 2022-01-20 | 13.42 | $97.35 | 14.0M |
| 2022-01-19 | 13.55 | $95.08 | 6.8M |
| 2022-01-18 | 14.25 | $95.37 | 8.8M |
| 2022-01-14 | 14.89 | $98.04 | 6.9M |
| 2022-01-13 | 15.33 | $98.36 | 6.3M |
| 2022-01-12 | 15.44 | $97.44 | 7.0M |
| 2022-01-11 | 15.55 | $98.78 | 7.2M |
| 2022-01-10 | 15.81 | $97.06 | 8.2M |
| 2022-01-07 | 16.38 | $97.38 | 5.7M |
| 2022-01-06 | 16.43 | $97.20 | 6.2M |
| 2022-01-05 | 16.52 | $96.53 | 6.4M |
| 2022-01-04 | 16.62 | $98.60 | 9.5M |
| 2022-01-03 | 16.47 | $98.46 | 9.7M |
| 2021-12-31 | 16.64 | $95.97 | 4.6M |
| 2021-12-30 | 17.17 | $95.84 | 4.9M |
| 2021-12-29 | 17.70 | $95.39 | 2.6M |
| 2021-12-28 | 18.40 | $95.48 | 3.7M |
| 2021-12-27 | 19.12 | $95.78 | 4.1M |
| 2021-12-23 | 19.82 | $96.09 | 4.7M |
| 2021-12-22 | 20.41 | $95.41 | 8.2M |
| 2021-12-21 | 21.12 | $94.63 | 13.9M |
| 2021-12-20 | 22.09 | $88.35 | 8.3M |
| 2021-12-17 | 22.21 | $88.42 | 12.3M |
| 2021-12-16 | 22.48 | $86.60 | 13.1M |
| 2021-12-15 | 22.40 | $85.22 | 10.9M |
| 2021-12-14 | 22.02 | $85.00 | 9.8M |
| 2021-12-13 | 21.74 | $85.98 | 9.8M |
| 2021-12-10 | 21.61 | $89.45 | 7.8M |
| 2021-12-09 | 21.94 | $90.70 | 6.0M |
| 2021-12-08 | 22.52 | $92.29 | 9.4M |
| 2021-12-07 | 23.16 | $89.80 | 10.1M |
| 2021-12-06 | 23.77 | $89.09 | 14.3M |
| 2021-12-03 | 24.24 | $84.58 | 10.2M |
| 2021-12-02 | 23.88 | $86.88 | 13.3M |
| 2021-12-01 | 23.44 | $82.68 | 14.3M |
| 2021-11-30 | 22.92 | $84.07 | 16.5M |
| 2021-11-29 | 22.45 | $87.28 | 11.3M |
| 2021-11-26 | 22.26 | $86.22 | 18.0M |
| 2021-11-24 | 21.47 | $92.92 | 7.4M |
| 2021-11-23 | 21.73 | $93.65 | 6.4M |
| 2021-11-22 | 22.09 | $91.89 | 9.3M |
| 2021-11-19 | 22.46 | $93.60 | 12.1M |
| 2021-11-18 | 22.78 | $95.04 | 8.5M |
| 2021-11-17 | 23.52 | $94.66 | 11.4M |
| 2021-11-16 | 24.43 | $95.21 | 10.8M |
| 2021-11-15 | 25.48 | $96.20 | 8.4M |
| 2021-11-12 | 26.81 | $98.07 | 7.9M |
| 2021-11-11 | 27.87 | $99.16 | 8.6M |
| 2021-11-10 | 28.72 | $102.79 | 9.2M |
| 2021-11-09 | 28.80 | $105.93 | 10.2M |
| 2021-11-08 | 28.20 | $105.59 | 12.4M |
| 2021-11-05 | 27.57 | $104.76 | 18.9M |
| 2021-11-04 | 27.20 | $97.48 | 13.3M |
| 2021-11-03 | 27.39 | $97.41 | 9.0M |
| 2021-11-02 | 28.11 | $98.15 | 6.8M |
| 2021-11-01 | 28.69 | $99.59 | 7.2M |
| 2021-10-29 | 29.32 | $96.83 | 5.4M |
| 2021-10-28 | 30.51 | $97.19 | 3.7M |
| 2021-10-27 | 31.73 | $97.12 | 4.9M |
| 2021-10-26 | 32.86 | $97.72 | 4.4M |
| 2021-10-25 | 33.91 | $96.52 | 3.6M |
| 2021-10-22 | 35.40 | $95.78 | 4.0M |
| 2021-10-21 | 36.82 | $96.45 | 5.3M |
| 2021-10-20 | 38.48 | $95.37 | 10.2M |
| 2021-10-19 | 40.23 | $98.52 | 6.9M |
| 2021-10-18 | 41.19 | $100.09 | 5.2M |
| 2021-10-15 | 41.73 | $101.53 | 5.8M |
| 2021-10-14 | 42.03 | $99.85 | 7.0M |
| 2021-10-13 | 42.50 | $98.50 | 4.5M |
| 2021-10-12 | 43.21 | $98.59 | 5.5M |
| 2021-10-11 | 43.74 | $98.70 | 3.8M |
| 2021-10-08 | 44.18 | $98.97 | 4.1M |
| 2021-10-07 | 44.75 | $98.76 | 3.9M |
| 2021-10-06 | 45.30 | $97.93 | 6.0M |
| 2021-10-05 | 46.14 | $97.29 | 6.7M |
| 2021-10-04 | 46.54 | $98.38 | 6.4M |
| 2021-10-01 | 46.96 | $98.23 | 7.7M |
| 2021-09-30 | 47.47 | $94.95 | 7.8M |
| 2021-09-29 | 48.38 | $95.11 | 7.4M |
| 2021-09-28 | 49.12 | $97.31 | 7.7M |
| 2021-09-27 | 49.33 | $99.06 | 8.0M |
| 2021-09-24 | 49.00 | $99.65 | 7.5M |
| 2021-09-23 | 48.79 | $99.02 | 10.5M |
| 2021-09-22 | 48.63 | $96.24 | 10.4M |
| 2021-09-21 | 48.74 | $93.02 | 5.3M |
| 2021-09-20 | 49.20 | $93.63 | 7.8M |
| 2021-09-17 | 49.78 | $93.01 | 9.2M |
| 2021-09-16 | 49.93 | $93.80 | 6.1M |
| 2021-09-15 | 49.83 | $95.04 | 6.2M |
| 2021-09-14 | 49.77 | $93.15 | 4.3M |
| 2021-09-13 | 49.86 | $92.88 | 5.8M |
| 2021-09-10 | 50.03 | $92.19 | 6.1M |
| 2021-09-09 | 49.86 | $92.75 | 5.6M |
| 2021-09-08 | 49.64 | $92.64 | 6.6M |
| 2021-09-07 | 49.41 | $93.54 | 6.0M |
| 2021-09-03 | 49.22 | $92.18 | 4.9M |
| 2021-09-02 | 49.13 | $92.02 | 5.8M |
| 2021-09-01 | 48.97 | $91.47 | 8.1M |
| 2021-08-31 | 48.77 | $91.99 | 9.7M |
| 2021-08-30 | 48.61 | $91.11 | 6.1M |
| 2021-08-27 | 48.47 | $92.22 | 6.0M |
| 2021-08-26 | 48.24 | $91.07 | 7.3M |
| 2021-08-25 | 48.09 | $90.55 | 8.5M |
| 2021-08-24 | 47.97 | $89.32 | 11.5M |
| 2021-08-23 | 47.92 | $85.49 | 12.3M |
| 2021-08-20 | 48.22 | $82.99 | 8.8M |
| 2021-08-19 | 48.77 | $83.03 | 8.7M |
| 2021-08-18 | 49.35 | $83.45 | 7.5M |
| 2021-08-17 | 49.77 | $84.53 | 7.1M |
| 2021-08-16 | 50.12 | $85.24 | 10.4M |
| 2021-08-13 | 50.48 | $88.14 | 5.7M |
| 2021-08-12 | 50.26 | $87.73 | 5.2M |
| 2021-08-11 | 50.05 | $88.01 | 5.6M |
| 2021-08-10 | 49.71 | $88.02 | 6.9M |
| 2021-08-09 | 49.36 | $86.31 | 6.9M |
| 2021-08-06 | 49.05 | $87.32 | 11.4M |
| 2021-08-05 | 48.55 | $88.31 | 11.0M |
| 2021-08-04 | 48.03 | $83.43 | 9.8M |
| 2021-08-03 | 47.63 | $85.57 | 6.7M |
| 2021-08-02 | 46.96 | $86.84 | 6.3M |
| 2021-07-30 | 45.93 | $87.13 | 6.9M |
| 2021-07-29 | 44.90 | $88.57 | 7.1M |
| 2021-07-28 | 43.51 | $89.05 | 7.6M |
| 2021-07-27 | 42.04 | $89.85 | 7.8M |
| 2021-07-26 | 40.51 | $89.23 | 6.3M |
| 2021-07-23 | 38.92 | $88.10 | 5.4M |
| 2021-07-22 | 37.27 | $87.78 | 6.2M |
| 2021-07-21 | 35.53 | $87.76 | 6.8M |
| 2021-07-20 | 33.72 | $85.22 | 7.9M |
| 2021-07-19 | 31.86 | $82.70 | 11.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected