Is Baker Hughes Company (BKR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Baker Hughes Company (BKR) research center and poll results.
NASDAQ : BKR
Baker Hughes Company
$57.25 USD
-$0.53 (-0.91%)
- Volume
- 6.9M
- Average Volume
- 8.56M
- Market Capitalization
- $56.8B
- P/E Ratio
- 18.12
- Dividend Yield
- 1.61%
- Price Target
- $73.00
- Year High
- $70.41
- Year Low
- $38.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $2.13
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 3
Bearish
⚪ 1
Neutral
4 Bullish / 3 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
56.69
2026-07-16
Close Price
$56.54
Vol: 7.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.78
Average
36.31
Maximum
66.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.69 | $56.54 | 7.6M |
| 2026-07-15 | 56.94 | $57.25 | 8.3M |
| 2026-07-14 | 57.20 | $57.78 | 6.3M |
| 2026-07-13 | 57.47 | $57.66 | 6.1M |
| 2026-07-10 | 57.76 | $57.56 | 5.3M |
| 2026-07-09 | 58.04 | $57.20 | 7.7M |
| 2026-07-08 | 58.35 | $57.58 | 16.8M |
| 2026-07-07 | 58.72 | $54.47 | 7.8M |
| 2026-07-06 | 59.12 | $53.25 | 16.0M |
| 2026-07-02 | 59.77 | $52.78 | 12.2M |
| 2026-07-01 | 60.34 | $53.82 | 9.5M |
| 2026-06-30 | 60.88 | $55.50 | 14.5M |
| 2026-06-29 | 61.25 | $56.31 | 5.9M |
| 2026-06-26 | 61.63 | $56.56 | 9.0M |
| 2026-06-25 | 62.04 | $56.94 | 10.6M |
| 2026-06-24 | 62.35 | $56.38 | 12.6M |
| 2026-06-23 | 62.87 | $58.68 | 6.5M |
| 2026-06-22 | 63.24 | $59.15 | 8.7M |
| 2026-06-18 | 63.57 | $58.41 | 17.6M |
| 2026-06-17 | 63.99 | $60.07 | 6.2M |
| 2026-06-16 | 64.26 | $61.52 | 6.1M |
| 2026-06-15 | 64.49 | $62.46 | 7.4M |
| 2026-06-12 | 64.57 | $63.14 | 7.1M |
| 2026-06-11 | 64.65 | $63.48 | 6.6M |
| 2026-06-10 | 64.74 | $63.02 | 5.8M |
| 2026-06-09 | 64.86 | $63.55 | 6.6M |
| 2026-06-08 | 64.91 | $64.84 | 6.1M |
| 2026-06-05 | 64.86 | $62.59 | 7.2M |
| 2026-06-04 | 64.91 | $66.11 | 6.4M |
| 2026-06-03 | 64.94 | $64.27 | 6.2M |
| 2026-06-02 | 65.11 | $64.54 | 5.4M |
| 2026-06-01 | 65.33 | $62.97 | 5.8M |
| 2026-05-29 | 65.64 | $63.88 | 14.4M |
| 2026-05-28 | 65.93 | $64.71 | 9.2M |
| 2026-05-27 | 66.14 | $63.20 | 8.6M |
| 2026-05-26 | 66.36 | $66.73 | 8.3M |
| 2026-05-22 | 66.44 | $66.06 | 8.4M |
| 2026-05-21 | 66.59 | $65.80 | 6.4M |
| 2026-05-20 | 66.52 | $66.79 | 8.7M |
| 2026-05-19 | 66.31 | $65.47 | 9.1M |
| 2026-05-18 | 66.05 | $66.21 | 7.5M |
| 2026-05-15 | 65.70 | $64.12 | 7.9M |
| 2026-05-14 | 65.48 | $64.61 | 5.9M |
| 2026-05-13 | 65.28 | $65.41 | 6.2M |
| 2026-05-12 | 65.01 | $65.24 | 6.5M |
| 2026-05-11 | 64.82 | $64.60 | 6.7M |
| 2026-05-08 | 64.72 | $63.89 | 7.9M |
| 2026-05-07 | 64.67 | $63.53 | 12.1M |
| 2026-05-06 | 64.66 | $66.67 | 9.5M |
| 2026-05-05 | 64.49 | $67.78 | 5.8M |
| 2026-05-04 | 64.16 | $69.01 | 5.5M |
| 2026-05-01 | 63.75 | $69.12 | 5.4M |
| 2026-04-30 | 63.31 | $69.67 | 8.0M |
| 2026-04-29 | 62.84 | $68.81 | 7.8M |
| 2026-04-28 | 62.45 | $67.67 | 8.5M |
| 2026-04-27 | 62.10 | $68.38 | 14.3M |
| 2026-04-24 | 61.85 | $68.94 | 15.5M |
| 2026-04-23 | 61.52 | $64.49 | 12.1M |
| 2026-04-22 | 61.42 | $62.54 | 8.2M |
| 2026-04-21 | 61.47 | $60.25 | 5.5M |
| 2026-04-20 | 61.59 | $59.17 | 7.1M |
| 2026-04-17 | 61.64 | $59.78 | 12.5M |
| 2026-04-16 | 61.69 | $60.60 | 7.0M |
| 2026-04-15 | 61.53 | $60.07 | 7.6M |
| 2026-04-14 | 61.38 | $61.49 | 7.8M |
| 2026-04-13 | 61.07 | $62.56 | 8.5M |
| 2026-04-10 | 60.65 | $62.83 | 6.2M |
| 2026-04-09 | 60.30 | $63.42 | 6.1M |
| 2026-04-08 | 60.08 | $63.16 | 11.0M |
| 2026-04-07 | 59.89 | $61.25 | 4.9M |
| 2026-04-06 | 59.83 | $60.70 | 4.9M |
| 2026-04-02 | 59.79 | $60.38 | 7.0M |
| 2026-04-01 | 59.78 | $60.34 | 8.8M |
| 2026-03-31 | 59.81 | $61.05 | 10.4M |
| 2026-03-30 | 59.88 | $60.68 | 9.7M |
| 2026-03-27 | 60.09 | $63.22 | 7.8M |
| 2026-03-26 | 60.19 | $62.36 | 7.7M |
| 2026-03-25 | 60.32 | $62.62 | 9.6M |
| 2026-03-24 | 60.43 | $63.49 | 10.0M |
| 2026-03-23 | 60.49 | $62.53 | 11.6M |
| 2026-03-20 | 60.55 | $60.35 | 18.8M |
| 2026-03-19 | 60.64 | $60.71 | 14.7M |
| 2026-03-18 | 60.73 | $57.48 | 7.5M |
| 2026-03-17 | 60.93 | $57.00 | 12.1M |
| 2026-03-16 | 61.08 | $55.19 | 10.5M |
| 2026-03-13 | 61.38 | $54.26 | 17.5M |
| 2026-03-12 | 61.73 | $55.90 | 14.3M |
| 2026-03-11 | 62.00 | $58.97 | 11.1M |
| 2026-03-10 | 62.01 | $59.34 | 13.7M |
| 2026-03-09 | 62.02 | $60.10 | 12.0M |
| 2026-03-06 | 61.96 | $59.81 | 9.4M |
| 2026-03-05 | 61.84 | $60.19 | 8.5M |
| 2026-03-04 | 61.79 | $60.88 | 12.0M |
| 2026-03-03 | 61.64 | $62.54 | 11.9M |
| 2026-03-02 | 61.34 | $64.83 | 10.4M |
| 2026-02-27 | 60.90 | $65.26 | 8.8M |
| 2026-02-26 | 60.47 | $64.90 | 7.2M |
| 2026-02-25 | 60.06 | $64.81 | 7.1M |
| 2026-02-24 | 59.65 | $64.72 | 7.6M |
| 2026-02-23 | 59.22 | $63.67 | 8.0M |
| 2026-02-20 | 58.74 | $62.21 | 4.4M |
| 2026-02-19 | 58.35 | $62.56 | 7.4M |
| 2026-02-18 | 57.90 | $61.54 | 5.3M |
| 2026-02-17 | 57.39 | $59.86 | 8.6M |
| 2026-02-13 | 56.98 | $61.20 | 8.1M |
| 2026-02-12 | 56.52 | $61.39 | 9.8M |
| 2026-02-11 | 55.95 | $61.25 | 13.5M |
| 2026-02-10 | 55.34 | $59.15 | 9.0M |
| 2026-02-09 | 54.78 | $59.55 | 8.8M |
| 2026-02-06 | 54.30 | $58.92 | 9.4M |
| 2026-02-05 | 53.86 | $57.36 | 13.4M |
| 2026-02-04 | 53.44 | $59.17 | 10.7M |
| 2026-02-03 | 52.95 | $58.00 | 9.2M |
| 2026-02-02 | 52.50 | $56.45 | 7.6M |
| 2026-01-30 | 52.03 | $56.04 | 8.6M |
| 2026-01-29 | 51.51 | $56.73 | 13.7M |
| 2026-01-28 | 50.98 | $56.63 | 10.9M |
| 2026-01-27 | 50.41 | $56.50 | 13.0M |
| 2026-01-26 | 49.85 | $56.29 | 18.0M |
| 2026-01-23 | 49.30 | $53.92 | 15.0M |
| 2026-01-22 | 48.87 | $54.46 | 9.9M |
| 2026-01-21 | 48.42 | $53.59 | 10.7M |
| 2026-01-20 | 47.98 | $51.26 | 11.3M |
| 2026-01-16 | 47.64 | $51.75 | 8.6M |
| 2026-01-15 | 47.31 | $52.00 | 11.6M |
| 2026-01-14 | 46.97 | $49.98 | 8.4M |
| 2026-01-13 | 46.81 | $48.97 | 9.4M |
| 2026-01-12 | 46.71 | $47.95 | 8.5M |
| 2026-01-09 | 46.68 | $49.97 | 5.7M |
| 2026-01-08 | 46.58 | $50.20 | 6.6M |
| 2026-01-07 | 46.46 | $48.84 | 6.8M |
| 2026-01-06 | 46.39 | $49.38 | 7.7M |
| 2026-01-05 | 46.38 | $49.07 | 14.7M |
| 2026-01-02 | 46.45 | $47.14 | 4.9M |
| 2025-12-31 | 46.62 | $45.54 | 4.0M |
| 2025-12-30 | 46.82 | $46.09 | 4.3M |
| 2025-12-29 | 47.02 | $45.38 | 7.5M |
| 2025-12-26 | 47.26 | $45.25 | 3.2M |
| 2025-12-24 | 47.48 | $45.30 | 1.8M |
| 2025-12-23 | 47.68 | $45.19 | 7.9M |
| 2025-12-22 | 47.89 | $45.56 | 4.4M |
| 2025-12-19 | 48.06 | $44.71 | 21.2M |
| 2025-12-18 | 48.23 | $44.47 | 9.2M |
| 2025-12-17 | 48.43 | $45.29 | 9.2M |
| 2025-12-16 | 48.57 | $45.02 | 10.0M |
| 2025-12-15 | 48.71 | $46.89 | 6.4M |
| 2025-12-12 | 48.80 | $46.86 | 5.5M |
| 2025-12-11 | 48.83 | $47.46 | 6.6M |
| 2025-12-10 | 48.84 | $48.04 | 7.5M |
| 2025-12-09 | 48.88 | $47.69 | 6.2M |
| 2025-12-08 | 48.94 | $47.39 | 9.8M |
| 2025-12-05 | 48.96 | $49.20 | 8.8M |
| 2025-12-04 | 48.87 | $50.61 | 6.4M |
| 2025-12-03 | 48.69 | $50.49 | 5.3M |
| 2025-12-02 | 48.46 | $49.48 | 7.0M |
| 2025-12-01 | 48.42 | $50.16 | 6.4M |
| 2025-11-28 | 48.33 | $50.20 | 3.0M |
| 2025-11-26 | 48.25 | $49.53 | 5.6M |
| 2025-11-25 | 48.19 | $49.43 | 5.8M |
| 2025-11-24 | 48.11 | $49.36 | 11.2M |
| 2025-11-21 | 47.97 | $48.88 | 8.1M |
| 2025-11-20 | 47.89 | $48.07 | 8.0M |
| 2025-11-19 | 47.94 | $48.48 | 6.3M |
| 2025-11-18 | 47.88 | $48.06 | 9.0M |
| 2025-11-17 | 47.81 | $47.88 | 5.7M |
| 2025-11-14 | 47.73 | $48.73 | 8.0M |
| 2025-11-13 | 47.55 | $47.51 | 5.5M |
| 2025-11-12 | 47.41 | $47.53 | 5.7M |
| 2025-11-11 | 47.26 | $48.95 | 5.8M |
| 2025-11-10 | 47.05 | $48.80 | 5.5M |
| 2025-11-07 | 46.89 | $47.87 | 5.1M |
| 2025-11-06 | 46.74 | $47.29 | 7.7M |
| 2025-11-05 | 46.77 | $47.04 | 7.3M |
| 2025-11-04 | 46.81 | $45.97 | 10.4M |
| 2025-11-03 | 46.95 | $48.64 | 5.3M |
| 2025-10-31 | 46.97 | $48.41 | 7.0M |
| 2025-10-30 | 46.97 | $48.58 | 6.2M |
| 2025-10-29 | 46.96 | $48.32 | 7.1M |
| 2025-10-28 | 46.96 | $47.86 | 9.2M |
| 2025-10-27 | 47.01 | $46.60 | 8.8M |
| 2025-10-24 | 47.21 | $47.30 | 13.1M |
| 2025-10-23 | 47.37 | $48.89 | 9.5M |
| 2025-10-22 | 47.43 | $47.30 | 8.7M |
| 2025-10-21 | 47.56 | $46.75 | 11.4M |
| 2025-10-20 | 47.66 | $46.28 | 6.8M |
| 2025-10-17 | 47.73 | $45.18 | 8.2M |
| 2025-10-16 | 47.84 | $44.64 | 8.1M |
| 2025-10-15 | 47.97 | $44.47 | 8.0M |
| 2025-10-14 | 48.07 | $44.83 | 9.2M |
| 2025-10-13 | 48.19 | $45.49 | 11.1M |
| 2025-10-10 | 48.23 | $45.04 | 7.5M |
| 2025-10-09 | 48.31 | $47.89 | 5.5M |
| 2025-10-08 | 48.26 | $47.85 | 6.0M |
| 2025-10-07 | 48.21 | $48.58 | 4.9M |
| 2025-10-06 | 48.06 | $49.08 | 5.4M |
| 2025-10-03 | 47.89 | $48.50 | 5.4M |
| 2025-10-02 | 47.74 | $48.40 | 6.7M |
| 2025-10-01 | 47.64 | $48.36 | 6.3M |
| 2025-09-30 | 47.47 | $48.72 | 11.7M |
| 2025-09-29 | 47.30 | $50.55 | 6.3M |
| 2025-09-26 | 47.04 | $50.52 | 7.8M |
| 2025-09-25 | 46.79 | $50.10 | 6.5M |
| 2025-09-24 | 46.53 | $49.87 | 9.1M |
| 2025-09-23 | 46.26 | $48.93 | 9.1M |
| 2025-09-22 | 46.03 | $47.67 | 5.2M |
| 2025-09-19 | 45.89 | $47.34 | 15.9M |
| 2025-09-18 | 45.69 | $47.28 | 5.2M |
| 2025-09-17 | 45.47 | $46.48 | 4.6M |
| 2025-09-16 | 45.29 | $47.23 | 5.1M |
| 2025-09-15 | 45.08 | $46.28 | 5.4M |
| 2025-09-12 | 44.90 | $46.49 | 4.0M |
| 2025-09-11 | 44.74 | $46.97 | 4.9M |
| 2025-09-10 | 44.53 | $46.92 | 5.7M |
| 2025-09-09 | 44.31 | $45.45 | 3.3M |
| 2025-09-08 | 44.18 | $45.64 | 3.9M |
| 2025-09-05 | 44.06 | $45.58 | 5.0M |
| 2025-09-04 | 43.93 | $46.32 | 7.5M |
| 2025-09-03 | 43.78 | $45.00 | 6.5M |
| 2025-09-02 | 43.72 | $45.36 | 8.6M |
| 2025-08-29 | 43.64 | $45.40 | 4.8M |
| 2025-08-28 | 43.55 | $45.57 | 4.2M |
| 2025-08-27 | 43.52 | $44.78 | 3.6M |
| 2025-08-26 | 43.56 | $44.45 | 6.1M |
| 2025-08-25 | 43.63 | $44.43 | 4.2M |
| 2025-08-22 | 43.73 | $44.76 | 4.5M |
| 2025-08-21 | 43.80 | $43.46 | 4.3M |
| 2025-08-20 | 43.91 | $42.85 | 4.3M |
| 2025-08-19 | 44.00 | $42.95 | 3.8M |
| 2025-08-18 | 43.85 | $42.87 | 3.7M |
| 2025-08-15 | 43.70 | $42.80 | 6.6M |
| 2025-08-14 | 43.55 | $43.25 | 5.5M |
| 2025-08-13 | 43.35 | $42.85 | 5.3M |
| 2025-08-12 | 43.14 | $42.51 | 5.1M |
| 2025-08-11 | 42.96 | $42.70 | 5.6M |
| 2025-08-08 | 42.82 | $43.29 | 3.9M |
| 2025-08-07 | 42.69 | $42.94 | 4.6M |
| 2025-08-06 | 42.53 | $43.43 | 4.6M |
| 2025-08-05 | 42.32 | $43.82 | 4.9M |
| 2025-08-04 | 42.14 | $43.75 | 6.4M |
| 2025-08-01 | 41.90 | $43.51 | 7.3M |
| 2025-07-31 | 41.71 | $45.05 | 7.7M |
| 2025-07-30 | 41.45 | $45.53 | 12.4M |
| 2025-07-29 | 41.11 | $45.75 | 15.8M |
| 2025-07-28 | 40.74 | $46.55 | 5.8M |
| 2025-07-25 | 40.31 | $46.05 | 5.9M |
| 2025-07-24 | 39.93 | $45.72 | 12.1M |
| 2025-07-23 | 39.52 | $44.68 | 21.8M |
| 2025-07-22 | 39.18 | $40.02 | 13.1M |
| 2025-07-21 | 39.07 | $39.85 | 9.3M |
| 2025-07-18 | 39.03 | $39.72 | 12.1M |
| 2025-07-17 | 39.00 | $39.18 | 7.0M |
| 2025-07-16 | 39.02 | $38.68 | 6.0M |
| 2025-07-15 | 39.03 | $38.99 | 5.1M |
| 2025-07-14 | 39.03 | $39.87 | 6.8M |
| 2025-07-11 | 38.97 | $40.70 | 5.8M |
| 2025-07-10 | 38.89 | $39.71 | 6.6M |
| 2025-07-09 | 38.86 | $39.33 | 7.6M |
| 2025-07-08 | 38.81 | $40.11 | 6.5M |
| 2025-07-07 | 38.70 | $39.09 | 5.3M |
| 2025-07-03 | 38.60 | $39.64 | 3.6M |
| 2025-07-02 | 38.48 | $39.83 | 8.3M |
| 2025-07-01 | 38.37 | $38.69 | 7.6M |
| 2025-06-30 | 38.30 | $38.34 | 6.8M |
| 2025-06-27 | 38.23 | $38.06 | 9.9M |
| 2025-06-26 | 38.20 | $38.32 | 10.4M |
| 2025-06-25 | 38.12 | $37.58 | 5.9M |
| 2025-06-24 | 38.10 | $37.97 | 6.9M |
| 2025-06-23 | 38.04 | $37.83 | 8.6M |
| 2025-06-20 | 37.98 | $39.00 | 15.7M |
| 2025-06-18 | 37.86 | $38.98 | 5.6M |
| 2025-06-17 | 37.78 | $39.60 | 7.5M |
| 2025-06-16 | 37.69 | $38.99 | 7.3M |
| 2025-06-13 | 37.63 | $39.04 | 8.6M |
| 2025-06-12 | 37.57 | $38.63 | 5.0M |
| 2025-06-11 | 37.53 | $39.03 | 8.1M |
| 2025-06-10 | 37.49 | $39.08 | 7.0M |
| 2025-06-09 | 37.41 | $38.33 | 6.8M |
| 2025-06-06 | 37.32 | $37.90 | 4.3M |
| 2025-06-05 | 37.24 | $37.15 | 4.7M |
| 2025-06-04 | 37.20 | $37.29 | 9.1M |
| 2025-06-03 | 37.15 | $37.54 | 6.0M |
| 2025-06-02 | 37.11 | $37.32 | 6.0M |
| 2025-05-30 | 37.10 | $37.05 | 11.4M |
| 2025-05-29 | 37.06 | $37.36 | 5.8M |
| 2025-05-28 | 36.96 | $36.68 | 4.9M |
| 2025-05-27 | 36.92 | $37.23 | 6.8M |
| 2025-05-23 | 36.87 | $36.74 | 4.6M |
| 2025-05-22 | 36.86 | $36.59 | 9.2M |
| 2025-05-21 | 36.85 | $36.65 | 7.1M |
| 2025-05-20 | 36.81 | $37.34 | 7.1M |
| 2025-05-19 | 36.86 | $37.91 | 5.3M |
| 2025-05-16 | 36.85 | $37.79 | 6.2M |
| 2025-05-15 | 36.91 | $37.73 | 6.5M |
| 2025-05-14 | 36.93 | $37.84 | 5.9M |
| 2025-05-13 | 36.95 | $38.18 | 6.7M |
| 2025-05-12 | 36.93 | $37.62 | 7.9M |
| 2025-05-09 | 36.94 | $36.49 | 9.0M |
| 2025-05-08 | 36.95 | $36.25 | 15.3M |
| 2025-05-07 | 37.08 | $36.31 | 7.2M |
| 2025-05-06 | 37.01 | $36.40 | 9.1M |
| 2025-05-05 | 36.98 | $36.75 | 6.8M |
| 2025-05-02 | 36.91 | $37.10 | 7.3M |
| 2025-05-01 | 37.10 | $36.19 | 8.9M |
| 2025-04-30 | 37.53 | $35.40 | 10.5M |
| 2025-04-29 | 38.00 | $35.92 | 7.4M |
| 2025-04-28 | 38.40 | $36.21 | 6.8M |
| 2025-04-25 | 38.75 | $36.45 | 7.1M |
| 2025-04-24 | 39.11 | $36.38 | 9.7M |
| 2025-04-23 | 39.49 | $35.89 | 13.3M |
| 2025-04-22 | 39.95 | $38.36 | 10.0M |
| 2025-04-21 | 40.27 | $37.80 | 6.1M |
| 2025-04-17 | 40.58 | $38.91 | 5.5M |
| 2025-04-16 | 40.87 | $38.13 | 6.2M |
| 2025-04-15 | 41.19 | $38.16 | 5.1M |
| 2025-04-14 | 41.47 | $37.81 | 6.0M |
| 2025-04-11 | 41.77 | $37.93 | 9.1M |
| 2025-04-10 | 42.02 | $36.66 | 12.8M |
| 2025-04-09 | 42.27 | $38.75 | 17.3M |
| 2025-04-08 | 42.46 | $35.00 | 13.6M |
| 2025-04-07 | 42.80 | $35.71 | 16.8M |
| 2025-04-04 | 43.08 | $35.41 | 21.0M |
| 2025-04-03 | 43.45 | $40.86 | 11.1M |
| 2025-04-02 | 43.50 | $44.92 | 7.1M |
| 2025-04-01 | 43.37 | $44.80 | 7.0M |
| 2025-03-31 | 43.27 | $43.95 | 9.3M |
| 2025-03-28 | 43.26 | $43.08 | 4.5M |
| 2025-03-27 | 43.33 | $43.63 | 4.5M |
| 2025-03-26 | 43.33 | $44.02 | 6.0M |
| 2025-03-25 | 43.30 | $45.18 | 7.5M |
| 2025-03-24 | 43.25 | $44.60 | 9.5M |
| 2025-03-21 | 43.25 | $44.11 | 20.1M |
| 2025-03-20 | 43.32 | $44.69 | 6.1M |
| 2025-03-19 | 43.43 | $44.60 | 6.8M |
| 2025-03-18 | 43.55 | $43.70 | 5.0M |
| 2025-03-17 | 43.71 | $43.88 | 5.5M |
| 2025-03-14 | 43.84 | $42.84 | 4.7M |
| 2025-03-13 | 44.00 | $41.74 | 5.8M |
| 2025-03-12 | 44.24 | $42.48 | 7.1M |
| 2025-03-11 | 44.47 | $41.85 | 8.5M |
| 2025-03-10 | 44.75 | $41.16 | 11.0M |
| 2025-03-07 | 45.00 | $42.89 | 9.1M |
| 2025-03-06 | 45.20 | $41.90 | 8.6M |
| 2025-03-05 | 45.55 | $42.32 | 10.6M |
| 2025-03-04 | 45.83 | $42.86 | 9.3M |
| 2025-03-03 | 46.06 | $43.60 | 9.1M |
| 2025-02-28 | 46.19 | $44.59 | 8.6M |
| 2025-02-27 | 46.19 | $43.58 | 4.6M |
| 2025-02-26 | 46.16 | $43.51 | 4.6M |
| 2025-02-25 | 46.15 | $44.04 | 7.4M |
| 2025-02-24 | 46.13 | $44.62 | 10.4M |
| 2025-02-21 | 46.18 | $45.62 | 7.9M |
| 2025-02-20 | 46.18 | $46.91 | 4.7M |
| 2025-02-19 | 46.12 | $46.89 | 5.1M |
| 2025-02-18 | 46.13 | $46.98 | 5.0M |
| 2025-02-14 | 46.11 | $46.40 | 4.9M |
| 2025-02-13 | 46.10 | $46.15 | 5.2M |
| 2025-02-12 | 46.08 | $46.41 | 6.7M |
| 2025-02-11 | 46.02 | $47.11 | 5.2M |
| 2025-02-10 | 45.90 | $47.41 | 6.3M |
| 2025-02-07 | 45.69 | $46.20 | 7.7M |
| 2025-02-06 | 45.56 | $46.98 | 9.2M |
| 2025-02-05 | 45.38 | $48.85 | 8.2M |
| 2025-02-04 | 45.08 | $47.96 | 9.4M |
| 2025-02-03 | 44.81 | $47.40 | 14.4M |
| 2025-01-31 | 44.52 | $46.18 | 21.2M |
| 2025-01-30 | 44.26 | $44.60 | 11.0M |
| 2025-01-29 | 44.08 | $43.07 | 6.9M |
| 2025-01-28 | 43.96 | $43.28 | 7.0M |
| 2025-01-27 | 43.84 | $43.55 | 10.3M |
| 2025-01-24 | 43.71 | $45.55 | 4.6M |
| 2025-01-23 | 43.44 | $45.66 | 6.0M |
| 2025-01-22 | 43.17 | $45.81 | 6.9M |
| 2025-01-21 | 42.87 | $47.04 | 9.6M |
| 2025-01-17 | 42.52 | $46.54 | 8.5M |
| 2025-01-16 | 42.26 | $46.33 | 7.4M |
| 2025-01-15 | 42.04 | $45.72 | 6.2M |
| 2025-01-14 | 41.86 | $45.07 | 7.5M |
| 2025-01-13 | 41.72 | $44.83 | 7.5M |
| 2025-01-10 | 41.60 | $43.26 | 6.9M |
| 2025-01-08 | 41.50 | $43.44 | 5.0M |
| 2025-01-07 | 41.40 | $43.40 | 5.9M |
| 2025-01-06 | 41.29 | $42.83 | 4.7M |
| 2025-01-03 | 41.28 | $42.66 | 7.5M |
| 2025-01-02 | 41.27 | $41.56 | 5.5M |
| 2024-12-31 | 41.38 | $41.02 | 4.6M |
| 2024-12-30 | 41.51 | $40.94 | 4.6M |
| 2024-12-27 | 41.66 | $40.80 | 3.3M |
| 2024-12-26 | 41.80 | $40.88 | 2.3M |
| 2024-12-24 | 41.94 | $40.79 | 2.1M |
| 2024-12-23 | 42.07 | $40.15 | 4.1M |
| 2024-12-20 | 42.28 | $40.32 | 18.0M |
| 2024-12-19 | 42.51 | $39.80 | 6.0M |
| 2024-12-18 | 42.73 | $40.04 | 6.7M |
| 2024-12-17 | 42.87 | $41.41 | 7.5M |
| 2024-12-16 | 42.96 | $41.80 | 4.3M |
| 2024-12-13 | 43.01 | $42.15 | 4.9M |
| 2024-12-12 | 43.07 | $42.33 | 5.8M |
| 2024-12-11 | 43.10 | $42.46 | 7.6M |
| 2024-12-10 | 43.16 | $41.21 | 7.4M |
| 2024-12-09 | 43.31 | $41.43 | 7.3M |
| 2024-12-06 | 43.39 | $41.31 | 7.5M |
| 2024-12-05 | 43.48 | $42.51 | 5.5M |
| 2024-12-04 | 43.49 | $42.56 | 5.8M |
| 2024-12-03 | 43.29 | $43.67 | 3.6M |
| 2024-12-02 | 43.01 | $43.69 | 4.0M |
| 2024-11-29 | 42.72 | $43.95 | 2.3M |
| 2024-11-27 | 42.43 | $43.61 | 3.1M |
| 2024-11-26 | 42.12 | $43.53 | 5.0M |
| 2024-11-25 | 41.80 | $43.55 | 12.2M |
| 2024-11-22 | 41.49 | $44.25 | 7.6M |
| 2024-11-21 | 41.16 | $44.88 | 6.0M |
| 2024-11-20 | 40.75 | $44.31 | 8.1M |
| 2024-11-19 | 40.39 | $42.87 | 3.6M |
| 2024-11-18 | 40.04 | $43.07 | 4.4M |
| 2024-11-15 | 39.71 | $42.94 | 4.7M |
| 2024-11-14 | 39.38 | $43.18 | 7.4M |
| 2024-11-13 | 39.07 | $43.07 | 7.2M |
| 2024-11-12 | 38.75 | $43.67 | 7.2M |
| 2024-11-11 | 38.39 | $44.11 | 5.4M |
| 2024-11-08 | 38.06 | $43.02 | 7.0M |
| 2024-11-07 | 37.80 | $43.10 | 12.0M |
| 2024-11-06 | 37.52 | $42.74 | 13.8M |
| 2024-11-05 | 37.26 | $38.58 | 5.6M |
| 2024-11-04 | 37.21 | $38.17 | 5.4M |
| 2024-11-01 | 37.20 | $37.85 | 7.9M |
| 2024-10-31 | 37.20 | $38.08 | 8.9M |
| 2024-10-30 | 37.17 | $37.49 | 6.5M |
| 2024-10-29 | 37.16 | $37.09 | 6.2M |
| 2024-10-28 | 37.14 | $37.40 | 8.5M |
| 2024-10-25 | 37.08 | $37.52 | 5.7M |
| 2024-10-24 | 37.01 | $36.78 | 8.8M |
| 2024-10-23 | 36.91 | $37.00 | 8.6M |
| 2024-10-22 | 36.87 | $35.98 | 6.4M |
| 2024-10-21 | 36.88 | $36.45 | 5.1M |
| 2024-10-18 | 36.88 | $36.40 | 6.3M |
| 2024-10-17 | 36.87 | $36.88 | 4.0M |
| 2024-10-16 | 36.84 | $36.74 | 3.2M |
| 2024-10-15 | 36.74 | $36.32 | 5.2M |
| 2024-10-14 | 36.66 | $37.64 | 3.0M |
| 2024-10-11 | 36.47 | $37.70 | 4.8M |
| 2024-10-10 | 36.26 | $37.61 | 3.1M |
| 2024-10-09 | 36.04 | $37.59 | 3.3M |
| 2024-10-08 | 35.81 | $37.46 | 5.2M |
| 2024-10-07 | 35.60 | $37.96 | 4.6M |
| 2024-10-04 | 35.38 | $37.93 | 4.6M |
| 2024-10-03 | 35.18 | $37.55 | 5.9M |
| 2024-10-02 | 35.01 | $37.22 | 4.5M |
| 2024-10-01 | 34.85 | $36.75 | 7.1M |
| 2024-09-30 | 34.72 | $36.15 | 5.9M |
| 2024-09-27 | 34.67 | $36.18 | 9.9M |
| 2024-09-26 | 34.62 | $34.77 | 14.1M |
| 2024-09-25 | 34.63 | $36.05 | 7.3M |
| 2024-09-24 | 34.60 | $36.34 | 6.2M |
| 2024-09-23 | 34.55 | $36.45 | 6.9M |
| 2024-09-20 | 34.49 | $36.04 | 12.7M |
| 2024-09-19 | 34.42 | $36.36 | 13.6M |
| 2024-09-18 | 34.32 | $34.67 | 4.9M |
| 2024-09-17 | 34.30 | $34.73 | 5.5M |
| 2024-09-16 | 34.32 | $33.98 | 5.5M |
| 2024-09-13 | 34.37 | $33.40 | 7.3M |
| 2024-09-12 | 34.45 | $33.29 | 11.4M |
| 2024-09-11 | 34.53 | $32.93 | 14.7M |
| 2024-09-10 | 34.62 | $33.17 | 5.4M |
| 2024-09-09 | 34.72 | $33.69 | 6.3M |
| 2024-09-06 | 34.79 | $33.94 | 8.5M |
| 2024-09-05 | 34.85 | $34.11 | 4.8M |
| 2024-09-04 | 34.86 | $34.06 | 5.8M |
| 2024-09-03 | 34.87 | $33.99 | 4.8M |
| 2024-08-30 | 34.89 | $35.17 | 6.2M |
| 2024-08-29 | 34.92 | $35.26 | 4.8M |
| 2024-08-28 | 35.04 | $34.96 | 3.5M |
| 2024-08-27 | 35.23 | $35.40 | 3.6M |
| 2024-08-26 | 35.37 | $35.43 | 3.2M |
| 2024-08-23 | 35.52 | $35.22 | 3.1M |
| 2024-08-22 | 35.64 | $34.62 | 5.3M |
| 2024-08-21 | 35.69 | $34.45 | 5.1M |
| 2024-08-20 | 35.71 | $34.21 | 5.3M |
| 2024-08-19 | 35.79 | $35.16 | 4.6M |
| 2024-08-16 | 35.81 | $34.94 | 4.9M |
| 2024-08-15 | 35.86 | $35.08 | 6.0M |
| 2024-08-14 | 35.90 | $34.75 | 4.1M |
| 2024-08-13 | 35.97 | $34.82 | 4.2M |
| 2024-08-12 | 36.05 | $35.15 | 4.0M |
| 2024-08-09 | 36.07 | $35.07 | 6.9M |
| 2024-08-08 | 36.05 | $35.20 | 5.9M |
| 2024-08-07 | 36.01 | $34.24 | 7.1M |
| 2024-08-06 | 35.99 | $34.21 | 7.4M |
| 2024-08-05 | 35.95 | $34.51 | 8.5M |
| 2024-08-02 | 35.94 | $35.74 | 8.7M |
| 2024-08-01 | 35.86 | $37.65 | 8.5M |
| 2024-07-31 | 35.70 | $38.72 | 7.3M |
| 2024-07-30 | 35.50 | $38.24 | 10.0M |
| 2024-07-29 | 35.33 | $38.47 | 13.5M |
| 2024-07-26 | 35.17 | $37.65 | 10.3M |
| 2024-07-25 | 35.01 | $35.58 | 7.0M |
| 2024-07-24 | 34.95 | $34.90 | 5.0M |
| 2024-07-23 | 34.95 | $35.65 | 4.0M |
| 2024-07-22 | 34.89 | $35.66 | 3.8M |
| 2024-07-19 | 34.75 | $35.93 | 5.0M |
| 2024-07-18 | 34.60 | $35.89 | 4.6M |
| 2024-07-17 | 34.42 | $36.16 | 4.7M |
| 2024-07-16 | 34.21 | $36.30 | 8.3M |
| 2024-07-15 | 33.95 | $35.71 | 8.7M |
| 2024-07-12 | 33.74 | $34.50 | 4.7M |
| 2024-07-11 | 33.63 | $34.51 | 6.8M |
| 2024-07-10 | 33.52 | $33.84 | 3.3M |
| 2024-07-09 | 33.45 | $33.43 | 4.5M |
| 2024-07-08 | 33.36 | $34.17 | 4.3M |
| 2024-07-05 | 33.24 | $34.22 | 3.8M |
| 2024-07-03 | 33.11 | $34.47 | 2.8M |
| 2024-07-02 | 32.97 | $34.69 | 4.7M |
| 2024-07-01 | 32.84 | $34.94 | 5.0M |
| 2024-06-28 | 32.77 | $35.17 | 10.1M |
| 2024-06-27 | 32.64 | $34.42 | 5.1M |
| 2024-06-26 | 32.51 | $34.47 | 5.8M |
| 2024-06-25 | 32.41 | $34.85 | 6.3M |
| 2024-06-24 | 32.29 | $34.41 | 6.9M |
| 2024-06-21 | 32.16 | $32.93 | 14.5M |
| 2024-06-20 | 32.11 | $32.97 | 5.8M |
| 2024-06-18 | 32.12 | $32.14 | 5.9M |
| 2024-06-17 | 32.16 | $32.03 | 5.6M |
| 2024-06-14 | 32.24 | $31.09 | 5.2M |
| 2024-06-13 | 32.33 | $31.63 | 4.7M |
| 2024-06-12 | 32.40 | $32.24 | 6.3M |
| 2024-06-11 | 32.42 | $32.24 | 8.0M |
| 2024-06-10 | 32.43 | $32.44 | 11.7M |
| 2024-06-07 | 32.42 | $31.64 | 6.8M |
| 2024-06-06 | 32.48 | $31.75 | 8.4M |
| 2024-06-05 | 32.49 | $31.75 | 4.7M |
| 2024-06-04 | 32.50 | $31.63 | 5.4M |
| 2024-06-03 | 32.52 | $32.15 | 7.4M |
| 2024-05-31 | 32.51 | $33.48 | 11.2M |
| 2024-05-30 | 32.43 | $32.48 | 5.3M |
| 2024-05-29 | 32.40 | $31.93 | 4.7M |
| 2024-05-28 | 32.44 | $32.41 | 5.0M |
| 2024-05-24 | 32.48 | $32.37 | 4.7M |
| 2024-05-23 | 32.50 | $31.81 | 4.5M |
| 2024-05-22 | 32.58 | $32.09 | 4.7M |
| 2024-05-21 | 32.61 | $33.02 | 4.5M |
| 2024-05-20 | 32.61 | $33.11 | 6.1M |
| 2024-05-17 | 32.57 | $33.46 | 6.0M |
| 2024-05-16 | 32.53 | $33.02 | 10.0M |
| 2024-05-15 | 32.49 | $32.93 | 7.0M |
| 2024-05-14 | 32.44 | $32.63 | 3.3M |
| 2024-05-13 | 32.42 | $32.41 | 4.2M |
| 2024-05-10 | 32.42 | $32.34 | 4.5M |
| 2024-05-09 | 32.45 | $32.78 | 3.8M |
| 2024-05-08 | 32.52 | $31.90 | 6.4M |
| 2024-05-07 | 32.63 | $32.14 | 7.8M |
| 2024-05-06 | 32.73 | $32.00 | 3.1M |
| 2024-05-03 | 32.84 | $31.92 | 3.7M |
| 2024-05-02 | 32.96 | $31.93 | 5.2M |
| 2024-05-01 | 33.06 | $31.89 | 4.9M |
| 2024-04-30 | 33.16 | $32.62 | 9.6M |
| 2024-04-29 | 33.21 | $33.22 | 5.2M |
| 2024-04-26 | 33.22 | $32.84 | 8.3M |
| 2024-04-25 | 33.25 | $33.30 | 8.7M |
| 2024-04-24 | 33.24 | $32.67 | 11.4M |
| 2024-04-23 | 33.25 | $33.00 | 7.4M |
| 2024-04-22 | 33.27 | $32.46 | 5.0M |
| 2024-04-19 | 33.31 | $32.60 | 7.5M |
| 2024-04-18 | 33.37 | $32.20 | 5.7M |
| 2024-04-17 | 33.43 | $32.02 | 5.6M |
| 2024-04-16 | 33.49 | $32.10 | 5.9M |
| 2024-04-15 | 33.51 | $32.45 | 7.5M |
| 2024-04-12 | 33.50 | $33.05 | 4.8M |
| 2024-04-11 | 33.44 | $33.99 | 3.7M |
| 2024-04-10 | 33.33 | $34.15 | 4.3M |
| 2024-04-09 | 33.20 | $34.19 | 3.4M |
| 2024-04-08 | 33.06 | $34.25 | 4.4M |
| 2024-04-05 | 32.87 | $34.31 | 5.2M |
| 2024-04-04 | 32.70 | $33.92 | 6.0M |
| 2024-04-03 | 32.53 | $33.88 | 7.6M |
| 2024-04-02 | 32.35 | $33.59 | 7.9M |
| 2024-04-01 | 32.14 | $33.44 | 6.5M |
| 2024-03-28 | 31.96 | $33.50 | 13.3M |
| 2024-03-27 | 31.77 | $33.09 | 9.3M |
| 2024-03-26 | 31.59 | $32.83 | 8.1M |
| 2024-03-25 | 31.43 | $33.29 | 10.3M |
| 2024-03-22 | 31.26 | $33.44 | 6.6M |
| 2024-03-21 | 31.08 | $33.76 | 6.1M |
| 2024-03-20 | 30.85 | $33.39 | 7.4M |
| 2024-03-19 | 30.65 | $33.22 | 6.5M |
| 2024-03-18 | 30.44 | $32.39 | 5.9M |
| 2024-03-15 | 30.28 | $32.32 | 15.3M |
| 2024-03-14 | 30.12 | $31.94 | 6.9M |
| 2024-03-13 | 29.97 | $31.75 | 6.9M |
| 2024-03-12 | 29.83 | $31.49 | 7.1M |
| 2024-03-11 | 29.73 | $31.30 | 6.9M |
| 2024-03-08 | 29.62 | $30.60 | 5.5M |
| 2024-03-07 | 29.56 | $30.83 | 9.7M |
| 2024-03-06 | 29.47 | $30.56 | 10.4M |
| 2024-03-05 | 29.41 | $30.17 | 8.8M |
| 2024-03-04 | 29.35 | $29.43 | 6.2M |
| 2024-03-01 | 29.32 | $29.96 | 6.4M |
| 2024-02-29 | 29.26 | $29.59 | 12.9M |
| 2024-02-28 | 29.20 | $29.48 | 6.1M |
| 2024-02-27 | 29.20 | $29.72 | 6.6M |
| 2024-02-26 | 29.21 | $29.84 | 9.8M |
| 2024-02-23 | 29.24 | $29.89 | 13.0M |
| 2024-02-22 | 29.26 | $29.20 | 9.4M |
| 2024-02-21 | 29.30 | $29.34 | 10.6M |
| 2024-02-20 | 29.41 | $29.05 | 8.4M |
| 2024-02-16 | 29.51 | $29.15 | 7.4M |
| 2024-02-15 | 29.59 | $29.20 | 10.9M |
| 2024-02-14 | 29.67 | $28.85 | 8.1M |
| 2024-02-13 | 29.77 | $29.01 | 9.7M |
| 2024-02-12 | 29.85 | $29.50 | 9.7M |
| 2024-02-09 | 29.95 | $29.06 | 7.7M |
| 2024-02-08 | 30.06 | $29.32 | 9.0M |
| 2024-02-07 | 30.15 | $29.12 | 9.0M |
| 2024-02-06 | 30.28 | $29.39 | 13.4M |
| 2024-02-05 | 30.43 | $28.80 | 11.8M |
| 2024-02-02 | 30.66 | $28.99 | 12.9M |
| 2024-02-01 | 30.87 | $28.63 | 11.2M |
| 2024-01-31 | 31.14 | $28.50 | 10.7M |
| 2024-01-30 | 31.41 | $29.34 | 23.7M |
| 2024-01-29 | 31.65 | $30.00 | 11.5M |
| 2024-01-26 | 31.86 | $30.48 | 12.4M |
| 2024-01-25 | 32.06 | $30.30 | 21.0M |
| 2024-01-24 | 32.29 | $30.04 | 20.1M |
| 2024-01-23 | 32.49 | $31.53 | 14.5M |
| 2024-01-22 | 32.62 | $30.98 | 7.2M |
| 2024-01-19 | 32.77 | $30.70 | 9.8M |
| 2024-01-18 | 32.94 | $30.87 | 5.7M |
| 2024-01-17 | 33.10 | $30.79 | 7.3M |
| 2024-01-16 | 33.24 | $30.67 | 7.5M |
| 2024-01-12 | 33.38 | $31.52 | 12.5M |
| 2024-01-11 | 33.43 | $31.17 | 8.3M |
| 2024-01-10 | 33.49 | $31.23 | 8.5M |
| 2024-01-09 | 33.55 | $31.62 | 7.3M |
| 2024-01-08 | 33.59 | $32.44 | 9.0M |
| 2024-01-05 | 33.55 | $33.42 | 5.6M |
| 2024-01-04 | 33.47 | $33.25 | 7.3M |
| 2024-01-03 | 33.45 | $33.92 | 6.8M |
| 2024-01-02 | 33.44 | $33.93 | 4.7M |
| 2023-12-29 | 33.43 | $34.18 | 5.1M |
| 2023-12-28 | 33.41 | $34.20 | 2.9M |
| 2023-12-27 | 33.37 | $34.49 | 3.0M |
| 2023-12-26 | 33.34 | $34.78 | 2.9M |
| 2023-12-22 | 33.30 | $34.12 | 6.4M |
| 2023-12-21 | 33.28 | $34.04 | 5.3M |
| 2023-12-20 | 33.26 | $34.03 | 4.8M |
| 2023-12-19 | 33.26 | $34.07 | 6.7M |
| 2023-12-18 | 33.25 | $34.07 | 5.7M |
| 2023-12-15 | 33.23 | $33.58 | 19.9M |
| 2023-12-14 | 33.21 | $33.54 | 7.8M |
| 2023-12-13 | 33.27 | $32.60 | 7.7M |
| 2023-12-12 | 33.37 | $32.30 | 5.9M |
| 2023-12-11 | 33.48 | $32.51 | 6.0M |
| 2023-12-08 | 33.57 | $32.24 | 8.4M |
| 2023-12-07 | 33.66 | $31.73 | 8.7M |
| 2023-12-06 | 33.76 | $31.86 | 7.5M |
| 2023-12-05 | 33.86 | $32.80 | 5.6M |
| 2023-12-04 | 33.96 | $33.75 | 6.7M |
| 2023-12-01 | 34.03 | $33.79 | 6.0M |
| 2023-11-30 | 34.12 | $33.75 | 9.3M |
| 2023-11-29 | 34.18 | $33.34 | 5.6M |
| 2023-11-28 | 34.23 | $33.82 | 5.7M |
| 2023-11-27 | 34.29 | $33.97 | 4.4M |
| 2023-11-24 | 34.33 | $33.89 | 2.4M |
| 2023-11-22 | 34.38 | $33.58 | 6.1M |
| 2023-11-21 | 34.41 | $33.91 | 7.8M |
| 2023-11-20 | 34.44 | $33.87 | 7.4M |
| 2023-11-17 | 34.48 | $33.71 | 8.0M |
| 2023-11-16 | 34.53 | $33.24 | 7.5M |
| 2023-11-15 | 34.65 | $34.66 | 8.1M |
| 2023-11-14 | 34.70 | $34.70 | 12.1M |
| 2023-11-13 | 34.75 | $34.47 | 7.5M |
| 2023-11-10 | 34.78 | $34.34 | 10.0M |
| 2023-11-09 | 34.81 | $33.92 | 7.2M |
| 2023-11-08 | 34.85 | $33.74 | 10.7M |
| 2023-11-07 | 34.91 | $33.86 | 9.8M |
| 2023-11-06 | 34.96 | $34.94 | 4.2M |
| 2023-11-03 | 34.95 | $35.19 | 5.5M |
| 2023-11-02 | 34.88 | $35.51 | 10.1M |
| 2023-11-01 | 34.77 | $34.84 | 9.2M |
| 2023-10-31 | 34.69 | $34.42 | 6.8M |
| 2023-10-30 | 34.69 | $34.96 | 8.1M |
| 2023-10-27 | 34.67 | $34.81 | 6.1M |
| 2023-10-26 | 34.70 | $35.02 | 9.5M |
| 2023-10-25 | 34.78 | $34.02 | 7.6M |
| 2023-10-24 | 34.89 | $34.48 | 6.9M |
| 2023-10-23 | 34.95 | $34.67 | 6.1M |
| 2023-10-20 | 35.01 | $34.84 | 5.3M |
| 2023-10-19 | 35.04 | $35.58 | 4.2M |
| 2023-10-18 | 35.01 | $35.72 | 5.1M |
| 2023-10-17 | 35.02 | $35.61 | 4.6M |
| 2023-10-16 | 35.05 | $35.17 | 5.7M |
| 2023-10-13 | 35.11 | $34.85 | 6.6M |
| 2023-10-12 | 35.18 | $34.77 | 4.0M |
| 2023-10-11 | 35.27 | $34.90 | 3.8M |
| 2023-10-10 | 35.34 | $34.90 | 6.3M |
| 2023-10-09 | 35.45 | $34.80 | 6.5M |
| 2023-10-06 | 35.55 | $33.73 | 6.3M |
| 2023-10-05 | 35.71 | $33.35 | 6.9M |
| 2023-10-04 | 35.90 | $33.14 | 7.8M |
| 2023-10-03 | 36.10 | $34.53 | 5.8M |
| 2023-10-02 | 36.23 | $34.56 | 7.0M |
| 2023-09-29 | 36.34 | $35.32 | 8.1M |
| 2023-09-28 | 36.39 | $36.59 | 5.9M |
| 2023-09-27 | 36.36 | $36.25 | 6.9M |
| 2023-09-26 | 36.35 | $35.71 | 6.5M |
| 2023-09-25 | 36.37 | $35.90 | 5.4M |
| 2023-09-22 | 36.34 | $35.40 | 5.0M |
| 2023-09-21 | 36.33 | $35.06 | 7.1M |
| 2023-09-20 | 36.35 | $35.80 | 6.2M |
| 2023-09-19 | 36.32 | $36.18 | 7.4M |
| 2023-09-18 | 36.26 | $36.46 | 7.9M |
| 2023-09-15 | 36.20 | $36.16 | 12.2M |
| 2023-09-14 | 36.14 | $36.68 | 6.6M |
| 2023-09-13 | 36.05 | $36.24 | 7.2M |
| 2023-09-12 | 36.00 | $37.10 | 8.9M |
| 2023-09-11 | 35.91 | $36.74 | 6.7M |
| 2023-09-08 | 35.85 | $36.95 | 8.1M |
| 2023-09-07 | 35.77 | $37.20 | 8.1M |
| 2023-09-06 | 35.71 | $37.22 | 7.8M |
| 2023-09-05 | 35.63 | $37.07 | 9.2M |
| 2023-09-01 | 35.56 | $36.81 | 8.4M |
| 2023-08-31 | 35.49 | $36.19 | 10.0M |
| 2023-08-30 | 35.47 | $36.05 | 6.9M |
| 2023-08-29 | 35.44 | $36.10 | 5.8M |
| 2023-08-28 | 35.43 | $36.00 | 4.5M |
| 2023-08-25 | 35.42 | $35.39 | 3.4M |
| 2023-08-24 | 35.42 | $35.23 | 4.9M |
| 2023-08-23 | 35.39 | $35.46 | 4.3M |
| 2023-08-22 | 35.39 | $35.18 | 4.1M |
| 2023-08-21 | 35.42 | $35.05 | 3.9M |
| 2023-08-18 | 35.46 | $35.26 | 4.1M |
| 2023-08-17 | 35.47 | $34.87 | 5.2M |
| 2023-08-16 | 35.46 | $34.97 | 5.1M |
| 2023-08-15 | 35.47 | $35.11 | 4.5M |
| 2023-08-14 | 35.47 | $35.33 | 4.9M |
| 2023-08-11 | 35.43 | $35.48 | 5.1M |
| 2023-08-10 | 35.37 | $35.33 | 6.2M |
| 2023-08-09 | 35.34 | $36.11 | 5.6M |
| 2023-08-08 | 35.26 | $35.65 | 4.9M |
| 2023-08-07 | 35.18 | $35.59 | 5.2M |
| 2023-08-04 | 35.06 | $35.52 | 5.6M |
| 2023-08-03 | 34.94 | $35.65 | 5.1M |
| 2023-08-02 | 34.74 | $35.56 | 5.8M |
| 2023-08-01 | 34.54 | $35.77 | 5.3M |
| 2023-07-31 | 34.33 | $35.79 | 6.3M |
| 2023-07-28 | 34.12 | $35.42 | 5.8M |
| 2023-07-27 | 33.92 | $34.66 | 8.1M |
| 2023-07-26 | 33.74 | $35.53 | 7.8M |
| 2023-07-25 | 33.51 | $35.74 | 7.4M |
| 2023-07-24 | 33.25 | $35.84 | 8.7M |
| 2023-07-21 | 32.95 | $35.43 | 23.6M |
| 2023-07-20 | 32.68 | $34.66 | 10.7M |
| 2023-07-19 | 32.47 | $35.20 | 13.0M |
| 2023-07-18 | 32.20 | $35.04 | 11.0M |
| 2023-07-17 | 31.98 | $34.65 | 8.2M |
| 2023-07-14 | 31.76 | $34.35 | 5.2M |
| 2023-07-13 | 31.54 | $34.68 | 6.8M |
| 2023-07-12 | 31.31 | $34.44 | 8.4M |
| 2023-07-11 | 31.08 | $34.03 | 7.7M |
| 2023-07-10 | 30.88 | $33.23 | 7.8M |
| 2023-07-07 | 30.73 | $33.11 | 10.4M |
| 2023-07-06 | 30.61 | $31.60 | 7.2M |
| 2023-07-05 | 30.56 | $31.54 | 5.5M |
| 2023-07-03 | 30.47 | $31.60 | 3.0M |
| 2023-06-30 | 30.37 | $31.61 | 6.8M |
| 2023-06-29 | 30.22 | $31.36 | 6.9M |
| 2023-06-28 | 30.01 | $31.13 | 5.8M |
| 2023-06-27 | 29.84 | $30.97 | 6.1M |
| 2023-06-26 | 29.69 | $30.53 | 5.4M |
| 2023-06-23 | 29.56 | $29.77 | 8.0M |
| 2023-06-22 | 29.51 | $30.15 | 4.2M |
| 2023-06-21 | 29.42 | $30.49 | 7.8M |
| 2023-06-20 | 29.32 | $29.80 | 5.9M |
| 2023-06-16 | 29.24 | $30.57 | 12.5M |
| 2023-06-15 | 29.12 | $30.24 | 7.9M |
| 2023-06-14 | 28.98 | $29.94 | 7.0M |
| 2023-06-13 | 28.85 | $30.17 | 7.0M |
| 2023-06-12 | 28.74 | $29.79 | 8.0M |
| 2023-06-09 | 28.63 | $30.01 | 5.4M |
| 2023-06-08 | 28.50 | $30.29 | 6.3M |
| 2023-06-07 | 28.38 | $30.64 | 7.9M |
| 2023-06-06 | 28.26 | $30.59 | 7.7M |
| 2023-06-05 | 28.13 | $29.67 | 5.3M |
| 2023-06-02 | 28.06 | $29.58 | 6.1M |
| 2023-06-01 | 27.94 | $28.61 | 7.8M |
| 2023-05-31 | 27.89 | $27.25 | 17.9M |
| 2023-05-30 | 27.89 | $27.80 | 6.3M |
| 2023-05-26 | 27.94 | $27.89 | 4.5M |
| 2023-05-25 | 28.01 | $28.00 | 5.5M |
| 2023-05-24 | 28.05 | $28.72 | 5.1M |
| 2023-05-23 | 28.06 | $28.40 | 4.1M |
| 2023-05-22 | 28.10 | $28.37 | 4.6M |
| 2023-05-19 | 28.19 | $28.17 | 5.9M |
| 2023-05-18 | 28.27 | $28.18 | 7.9M |
| 2023-05-17 | 28.36 | $27.48 | 10.4M |
| 2023-05-16 | 28.52 | $27.44 | 8.7M |
| 2023-05-15 | 28.62 | $27.89 | 5.8M |
| 2023-05-12 | 28.68 | $27.66 | 5.9M |
| 2023-05-11 | 28.76 | $27.36 | 7.3M |
| 2023-05-10 | 28.86 | $27.89 | 8.9M |
| 2023-05-09 | 28.93 | $28.19 | 5.5M |
| 2023-05-08 | 28.98 | $28.11 | 4.7M |
| 2023-05-05 | 29.01 | $28.22 | 7.3M |
| 2023-05-04 | 29.03 | $27.22 | 8.3M |
| 2023-05-03 | 29.12 | $27.46 | 9.1M |
| 2023-05-02 | 29.21 | $27.35 | 9.8M |
| 2023-05-01 | 29.34 | $28.88 | 4.4M |
| 2023-04-28 | 29.33 | $29.24 | 5.4M |
| 2023-04-27 | 29.31 | $28.84 | 6.1M |
| 2023-04-26 | 29.28 | $28.76 | 5.7M |
| 2023-04-25 | 29.22 | $29.29 | 6.3M |
| 2023-04-24 | 29.12 | $30.19 | 5.9M |
| 2023-04-21 | 28.96 | $29.66 | 7.4M |
| 2023-04-20 | 28.81 | $30.09 | 8.2M |
| 2023-04-19 | 28.66 | $30.56 | 10.4M |
| 2023-04-18 | 28.53 | $29.50 | 11.2M |
| 2023-04-17 | 28.40 | $29.15 | 5.3M |
| 2023-04-14 | 28.29 | $29.15 | 5.4M |
| 2023-04-13 | 28.20 | $29.45 | 5.4M |
| 2023-04-12 | 28.07 | $29.25 | 3.7M |
| 2023-04-11 | 28.03 | $29.15 | 4.5M |
| 2023-04-10 | 27.98 | $28.83 | 2.9M |
| 2023-04-06 | 27.99 | $28.51 | 4.6M |
| 2023-04-05 | 28.07 | $29.04 | 5.2M |
| 2023-04-04 | 28.18 | $29.25 | 4.8M |
| 2023-04-03 | 28.31 | $29.91 | 8.8M |
| 2023-03-31 | 28.43 | $28.86 | 7.3M |
| 2023-03-30 | 28.60 | $28.75 | 10.2M |
| 2023-03-29 | 28.75 | $28.17 | 11.3M |
| 2023-03-28 | 28.89 | $27.58 | 9.9M |
| 2023-03-27 | 29.04 | $27.26 | 7.7M |
| 2023-03-24 | 29.23 | $27.02 | 7.6M |
| 2023-03-23 | 29.40 | $26.73 | 5.7M |
| 2023-03-22 | 29.59 | $27.04 | 6.1M |
| 2023-03-21 | 29.74 | $28.04 | 9.5M |
| 2023-03-20 | 29.84 | $26.95 | 8.1M |
| 2023-03-17 | 30.02 | $26.92 | 14.5M |
| 2023-03-16 | 30.29 | $27.30 | 12.7M |
| 2023-03-15 | 30.53 | $26.85 | 14.3M |
| 2023-03-14 | 30.81 | $28.36 | 7.5M |
| 2023-03-13 | 31.04 | $28.14 | 8.7M |
| 2023-03-10 | 31.27 | $29.07 | 6.3M |
| 2023-03-09 | 31.43 | $30.06 | 4.9M |
| 2023-03-08 | 31.56 | $31.43 | 3.4M |
| 2023-03-07 | 31.61 | $31.75 | 4.1M |
| 2023-03-06 | 31.61 | $32.27 | 4.7M |
| 2023-03-03 | 31.56 | $32.28 | 4.8M |
| 2023-03-02 | 31.52 | $31.71 | 5.0M |
| 2023-03-01 | 31.53 | $31.09 | 3.8M |
| 2023-02-28 | 31.56 | $30.60 | 5.3M |
| 2023-02-27 | 31.58 | $31.04 | 3.9M |
| 2023-02-24 | 31.60 | $30.38 | 4.8M |
| 2023-02-23 | 31.67 | $30.47 | 4.9M |
| 2023-02-22 | 31.69 | $30.05 | 6.0M |
| 2023-02-21 | 31.70 | $30.13 | 6.8M |
| 2023-02-17 | 31.72 | $30.59 | 9.4M |
| 2023-02-16 | 31.75 | $32.26 | 4.9M |
| 2023-02-15 | 31.66 | $32.15 | 4.9M |
| 2023-02-14 | 31.58 | $32.46 | 5.6M |
| 2023-02-13 | 31.54 | $32.78 | 3.9M |
| 2023-02-10 | 31.48 | $32.92 | 5.8M |
| 2023-02-09 | 31.41 | $32.18 | 8.4M |
| 2023-02-08 | 31.34 | $32.57 | 6.4M |
| 2023-02-07 | 31.25 | $32.52 | 6.1M |
| 2023-02-06 | 31.16 | $31.66 | 5.7M |
| 2023-02-03 | 31.07 | $31.37 | 9.2M |
| 2023-02-02 | 30.94 | $31.39 | 7.7M |
| 2023-02-01 | 30.77 | $31.99 | 7.4M |
| 2023-01-31 | 30.61 | $31.74 | 5.0M |
| 2023-01-30 | 30.49 | $31.02 | 4.6M |
| 2023-01-27 | 30.40 | $31.30 | 5.4M |
| 2023-01-26 | 30.27 | $31.80 | 4.9M |
| 2023-01-25 | 30.14 | $31.00 | 5.9M |
| 2023-01-24 | 30.05 | $30.15 | 8.0M |
| 2023-01-23 | 29.96 | $30.59 | 7.2M |
| 2023-01-20 | 29.90 | $31.07 | 10.4M |
| 2023-01-19 | 29.79 | $30.49 | 6.0M |
| 2023-01-18 | 29.68 | $30.69 | 7.1M |
| 2023-01-17 | 29.56 | $31.48 | 5.9M |
| 2023-01-13 | 29.44 | $31.63 | 4.5M |
| 2023-01-12 | 29.31 | $31.50 | 5.5M |
| 2023-01-11 | 29.20 | $30.83 | 5.3M |
| 2023-01-10 | 29.06 | $30.87 | 6.1M |
| 2023-01-09 | 28.87 | $30.54 | 5.6M |
| 2023-01-06 | 28.75 | $29.96 | 6.9M |
| 2023-01-05 | 28.65 | $28.80 | 5.7M |
| 2023-01-04 | 28.63 | $27.89 | 10.2M |
| 2023-01-03 | 28.67 | $28.75 | 6.6M |
| 2022-12-30 | 28.71 | $29.53 | 3.8M |
| 2022-12-29 | 28.69 | $29.18 | 3.7M |
| 2022-12-28 | 28.68 | $28.55 | 4.5M |
| 2022-12-27 | 28.69 | $29.37 | 3.8M |
| 2022-12-23 | 28.63 | $29.10 | 5.6M |
| 2022-12-22 | 28.60 | $28.36 | 6.3M |
| 2022-12-21 | 28.62 | $29.35 | 5.9M |
| 2022-12-20 | 28.63 | $28.92 | 7.2M |
| 2022-12-19 | 28.62 | $28.26 | 6.5M |
| 2022-12-16 | 28.66 | $28.37 | 54.0M |
| 2022-12-15 | 28.74 | $29.04 | 6.0M |
| 2022-12-14 | 28.80 | $28.98 | 7.6M |
| 2022-12-13 | 28.89 | $29.26 | 8.6M |
| 2022-12-12 | 28.94 | $28.15 | 7.6M |
| 2022-12-09 | 29.08 | $27.11 | 8.4M |
| 2022-12-08 | 29.26 | $28.08 | 6.4M |
| 2022-12-07 | 29.33 | $27.88 | 8.3M |
| 2022-12-06 | 29.48 | $28.38 | 6.5M |
| 2022-12-05 | 29.59 | $28.72 | 7.4M |
| 2022-12-02 | 29.61 | $29.51 | 6.5M |
| 2022-12-01 | 29.55 | $29.26 | 5.7M |
| 2022-11-30 | 29.47 | $29.02 | 17.5M |
| 2022-11-29 | 29.44 | $28.65 | 4.8M |
| 2022-11-28 | 29.39 | $28.19 | 8.3M |
| 2022-11-25 | 29.35 | $28.50 | 2.7M |
| 2022-11-23 | 29.27 | $28.83 | 6.6M |
| 2022-11-22 | 29.15 | $29.49 | 5.9M |
| 2022-11-21 | 28.98 | $28.72 | 6.9M |
| 2022-11-18 | 28.85 | $29.13 | 10.8M |
| 2022-11-17 | 28.73 | $29.83 | 4.1M |
| 2022-11-16 | 28.54 | $30.23 | 5.8M |
| 2022-11-15 | 28.31 | $30.89 | 6.4M |
| 2022-11-14 | 27.97 | $30.25 | 6.4M |
| 2022-11-11 | 27.66 | $31.02 | 7.1M |
| 2022-11-10 | 27.25 | $30.58 | 6.4M |
| 2022-11-09 | 26.92 | $29.51 | 5.3M |
| 2022-11-08 | 26.57 | $30.94 | 8.2M |
| 2022-11-07 | 26.14 | $30.62 | 8.4M |
| 2022-11-04 | 25.73 | $29.11 | 7.3M |
| 2022-11-03 | 25.41 | $28.29 | 7.9M |
| 2022-11-02 | 25.19 | $27.59 | 10.6M |
| 2022-11-01 | 24.99 | $28.50 | 11.4M |
| 2022-10-31 | 24.73 | $27.66 | 8.7M |
| 2022-10-28 | 24.46 | $27.24 | 6.8M |
| 2022-10-27 | 24.14 | $27.03 | 9.4M |
| 2022-10-26 | 23.85 | $26.43 | 8.1M |
| 2022-10-25 | 23.59 | $26.10 | 9.1M |
| 2022-10-24 | 23.32 | $26.13 | 8.0M |
| 2022-10-21 | 23.04 | $26.67 | 11.8M |
| 2022-10-20 | 22.79 | $25.95 | 11.8M |
| 2022-10-19 | 22.64 | $25.65 | 17.4M |
| 2022-10-18 | 22.51 | $24.18 | 11.5M |
| 2022-10-17 | 22.45 | $23.93 | 8.6M |
| 2022-10-14 | 22.47 | $22.91 | 7.3M |
| 2022-10-13 | 22.51 | $23.88 | 7.7M |
| 2022-10-12 | 22.53 | $22.64 | 6.2M |
| 2022-10-11 | 22.67 | $22.25 | 7.5M |
| 2022-10-10 | 22.79 | $22.37 | 6.5M |
| 2022-10-07 | 22.94 | $22.88 | 7.4M |
| 2022-10-06 | 23.06 | $23.74 | 6.6M |
| 2022-10-05 | 23.07 | $23.71 | 6.9M |
| 2022-10-04 | 23.10 | $23.19 | 9.2M |
| 2022-10-03 | 23.18 | $22.28 | 8.6M |
| 2022-09-30 | 23.33 | $20.96 | 8.4M |
| 2022-09-29 | 23.51 | $21.12 | 7.5M |
| 2022-09-28 | 23.72 | $21.28 | 8.1M |
| 2022-09-27 | 23.91 | $20.76 | 9.1M |
| 2022-09-26 | 24.18 | $20.45 | 14.4M |
| 2022-09-23 | 24.47 | $21.73 | 13.0M |
| 2022-09-22 | 24.71 | $22.97 | 7.2M |
| 2022-09-21 | 24.89 | $23.02 | 8.8M |
| 2022-09-20 | 25.04 | $23.00 | 9.1M |
| 2022-09-19 | 25.16 | $24.18 | 12.4M |
| 2022-09-16 | 25.21 | $23.80 | 35.8M |
| 2022-09-15 | 25.26 | $24.33 | 10.9M |
| 2022-09-14 | 25.29 | $25.39 | 9.0M |
| 2022-09-13 | 25.27 | $24.54 | 10.5M |
| 2022-09-12 | 25.31 | $25.46 | 9.3M |
| 2022-09-09 | 25.33 | $25.25 | 8.8M |
| 2022-09-08 | 25.34 | $23.89 | 11.7M |
| 2022-09-07 | 25.36 | $24.35 | 12.2M |
| 2022-09-06 | 25.33 | $24.89 | 11.1M |
| 2022-09-02 | 25.30 | $25.28 | 6.1M |
| 2022-09-01 | 25.24 | $24.60 | 8.7M |
| 2022-08-31 | 25.20 | $25.26 | 13.4M |
| 2022-08-30 | 25.20 | $25.05 | 7.6M |
| 2022-08-29 | 25.21 | $26.23 | 9.4M |
| 2022-08-26 | 25.14 | $26.13 | 7.2M |
| 2022-08-25 | 25.11 | $26.65 | 6.8M |
| 2022-08-24 | 25.03 | $26.47 | 6.6M |
| 2022-08-23 | 24.96 | $26.10 | 8.8M |
| 2022-08-22 | 24.87 | $25.27 | 8.4M |
| 2022-08-19 | 24.83 | $25.16 | 8.6M |
| 2022-08-18 | 24.77 | $24.99 | 10.4M |
| 2022-08-17 | 24.77 | $24.75 | 11.4M |
| 2022-08-16 | 24.83 | $25.06 | 10.9M |
| 2022-08-15 | 24.98 | $25.30 | 5.7M |
| 2022-08-12 | 25.08 | $26.01 | 6.9M |
| 2022-08-11 | 25.11 | $25.28 | 7.7M |
| 2022-08-10 | 25.16 | $24.35 | 7.5M |
| 2022-08-09 | 25.28 | $23.85 | 7.3M |
| 2022-08-08 | 25.47 | $24.27 | 7.6M |
| 2022-08-05 | 25.66 | $24.06 | 6.8M |
| 2022-08-04 | 25.88 | $23.71 | 13.5M |
| 2022-08-03 | 26.12 | $25.23 | 8.6M |
| 2022-08-02 | 26.23 | $25.42 | 6.5M |
| 2022-08-01 | 26.37 | $24.66 | 10.6M |
| 2022-07-29 | 26.60 | $25.69 | 12.8M |
| 2022-07-28 | 26.75 | $24.98 | 6.6M |
| 2022-07-27 | 26.99 | $25.06 | 11.9M |
| 2022-07-26 | 27.24 | $24.30 | 13.0M |
| 2022-07-25 | 27.49 | $24.40 | 8.6M |
| 2022-07-22 | 27.70 | $24.08 | 10.3M |
| 2022-07-21 | 27.93 | $24.92 | 17.6M |
| 2022-07-20 | 28.16 | $25.89 | 29.8M |
| 2022-07-19 | 28.39 | $28.22 | 8.8M |
| 2022-07-18 | 28.47 | $27.16 | 6.2M |
| 2022-07-15 | 28.61 | $26.68 | 7.0M |
| 2022-07-14 | 28.86 | $26.34 | 6.4M |
| 2022-07-13 | 29.19 | $26.76 | 8.5M |
| 2022-07-12 | 29.52 | $27.49 | 7.2M |
| 2022-07-11 | 29.91 | $28.20 | 5.3M |
| 2022-07-08 | 30.30 | $28.47 | 5.6M |
| 2022-07-07 | 30.75 | $28.47 | 6.7M |
| 2022-07-06 | 31.21 | $27.50 | 8.6M |
| 2022-07-05 | 31.72 | $28.20 | 10.4M |
| 2022-07-01 | 32.20 | $29.09 | 5.4M |
| 2022-06-30 | 32.59 | $28.87 | 8.6M |
| 2022-06-29 | 33.02 | $29.63 | 8.7M |
| 2022-06-28 | 33.34 | $30.07 | 6.5M |
| 2022-06-27 | 33.69 | $29.44 | 6.7M |
| 2022-06-24 | 34.08 | $28.47 | 18.5M |
| 2022-06-23 | 34.44 | $28.66 | 11.2M |
| 2022-06-22 | 34.82 | $29.52 | 11.0M |
| 2022-06-21 | 35.13 | $30.48 | 10.4M |
| 2022-06-17 | 35.33 | $29.97 | 28.2M |
| 2022-06-16 | 35.58 | $29.89 | 14.7M |
| 2022-06-15 | 35.82 | $31.74 | 13.1M |
| 2022-06-14 | 35.99 | $32.93 | 9.9M |
| 2022-06-13 | 36.09 | $33.30 | 13.0M |
| 2022-06-10 | 36.13 | $35.23 | 9.5M |
| 2022-06-09 | 35.96 | $36.08 | 8.7M |
| 2022-06-08 | 35.79 | $37.49 | 7.3M |
| 2022-06-07 | 35.45 | $37.66 | 6.8M |
| 2022-06-06 | 35.07 | $37.68 | 6.7M |
| 2022-06-03 | 34.79 | $37.82 | 5.9M |
| 2022-06-02 | 34.50 | $36.91 | 7.7M |
| 2022-06-01 | 34.30 | $37.41 | 8.3M |
| 2022-05-31 | 34.00 | $35.98 | 21.9M |
| 2022-05-27 | 33.75 | $37.18 | 7.6M |
| 2022-05-26 | 33.44 | $37.10 | 6.7M |
| 2022-05-25 | 33.19 | $35.72 | 9.2M |
| 2022-05-24 | 32.96 | $36.28 | 8.0M |
| 2022-05-23 | 32.72 | $35.71 | 9.4M |
| 2022-05-20 | 32.47 | $34.55 | 9.0M |
| 2022-05-19 | 32.35 | $34.97 | 7.8M |
| 2022-05-18 | 32.25 | $34.64 | 7.2M |
| 2022-05-17 | 32.28 | $35.16 | 9.5M |
| 2022-05-16 | 32.36 | $34.93 | 8.8M |
| 2022-05-13 | 32.49 | $34.11 | 10.0M |
| 2022-05-12 | 32.65 | $31.91 | 13.0M |
| 2022-05-11 | 32.91 | $32.49 | 13.0M |
| 2022-05-10 | 33.10 | $30.82 | 8.4M |
| 2022-05-09 | 33.39 | $30.05 | 13.4M |
| 2022-05-06 | 33.76 | $32.13 | 6.9M |
| 2022-05-05 | 33.96 | $32.02 | 9.9M |
| 2022-05-04 | 34.14 | $32.84 | 11.9M |
| 2022-05-03 | 34.28 | $31.50 | 9.8M |
| 2022-05-02 | 34.52 | $30.91 | 8.7M |
| 2022-04-29 | 34.80 | $31.02 | 13.3M |
| 2022-04-28 | 35.07 | $31.97 | 11.8M |
| 2022-04-27 | 35.34 | $31.28 | 9.2M |
| 2022-04-26 | 35.61 | $31.35 | 17.4M |
| 2022-04-25 | 35.89 | $30.74 | 16.7M |
| 2022-04-22 | 36.29 | $32.20 | 12.9M |
| 2022-04-21 | 36.59 | $32.91 | 19.2M |
| 2022-04-20 | 36.83 | $35.33 | 23.4M |
| 2022-04-19 | 36.89 | $36.74 | 10.3M |
| 2022-04-18 | 36.86 | $37.43 | 10.1M |
| 2022-04-14 | 36.76 | $37.29 | 6.9M |
| 2022-04-13 | 36.64 | $37.22 | 6.8M |
| 2022-04-12 | 36.46 | $36.32 | 8.0M |
| 2022-04-11 | 36.39 | $36.47 | 7.7M |
| 2022-04-08 | 36.41 | $37.52 | 12.8M |
| 2022-04-07 | 36.42 | $36.12 | 9.5M |
| 2022-04-06 | 36.45 | $35.72 | 8.5M |
| 2022-04-05 | 36.36 | $35.52 | 12.7M |
| 2022-04-04 | 36.32 | $36.43 | 8.3M |
| 2022-04-01 | 36.24 | $36.42 | 8.6M |
| 2022-03-31 | 36.08 | $36.41 | 11.0M |
| 2022-03-30 | 35.82 | $37.35 | 9.1M |
| 2022-03-29 | 35.47 | $36.67 | 13.4M |
| 2022-03-28 | 35.05 | $37.00 | 7.4M |
| 2022-03-25 | 34.67 | $38.72 | 12.0M |
| 2022-03-24 | 34.21 | $38.29 | 13.3M |
| 2022-03-23 | 33.73 | $37.59 | 15.2M |
| 2022-03-22 | 33.31 | $36.54 | 16.9M |
| 2022-03-21 | 32.91 | $36.22 | 19.9M |
| 2022-03-18 | 32.55 | $35.29 | 24.8M |
| 2022-03-17 | 32.26 | $34.98 | 15.9M |
| 2022-03-16 | 32.00 | $33.65 | 20.7M |
| 2022-03-15 | 31.75 | $34.87 | 14.5M |
| 2022-03-14 | 31.44 | $36.98 | 12.8M |
| 2022-03-11 | 31.05 | $37.64 | 15.4M |
| 2022-03-10 | 30.54 | $36.74 | 14.0M |
| 2022-03-09 | 30.08 | $33.81 | 21.5M |
| 2022-03-08 | 29.76 | $34.80 | 22.3M |
| 2022-03-07 | 29.39 | $34.78 | 19.5M |
| 2022-03-04 | 28.99 | $33.22 | 14.3M |
| 2022-03-03 | 28.64 | $31.21 | 13.5M |
| 2022-03-02 | 28.43 | $30.39 | 11.5M |
| 2022-03-01 | 28.28 | $28.34 | 12.2M |
| 2022-02-28 | 28.24 | $29.38 | 11.0M |
| 2022-02-25 | 28.12 | $29.50 | 7.1M |
| 2022-02-24 | 28.01 | $28.72 | 11.9M |
| 2022-02-23 | 27.95 | $29.05 | 7.2M |
| 2022-02-22 | 27.90 | $28.60 | 15.3M |
| 2022-02-18 | 27.82 | $29.11 | 5.0M |
| 2022-02-17 | 27.73 | $29.43 | 5.5M |
| 2022-02-16 | 27.59 | $29.71 | 10.3M |
| 2022-02-15 | 27.42 | $28.79 | 6.4M |
| 2022-02-14 | 27.32 | $28.54 | 7.3M |
| 2022-02-11 | 27.27 | $29.14 | 10.1M |
| 2022-02-10 | 27.13 | $27.44 | 7.4M |
| 2022-02-09 | 27.09 | $27.65 | 7.3M |
| 2022-02-08 | 27.06 | $27.36 | 5.7M |
| 2022-02-07 | 26.99 | $27.53 | 9.5M |
| 2022-02-04 | 26.92 | $26.59 | 7.7M |
| 2022-02-03 | 26.89 | $26.36 | 8.9M |
| 2022-02-02 | 26.85 | $26.87 | 9.6M |
| 2022-02-01 | 26.79 | $27.50 | 8.6M |
| 2022-01-31 | 26.67 | $27.44 | 11.2M |
| 2022-01-28 | 26.50 | $27.16 | 8.1M |
| 2022-01-27 | 26.34 | $27.30 | 11.5M |
| 2022-01-26 | 26.19 | $27.52 | 12.9M |
| 2022-01-25 | 26.04 | $27.93 | 13.5M |
| 2022-01-24 | 25.87 | $27.07 | 11.9M |
| 2022-01-21 | 25.73 | $27.24 | 15.9M |
| 2022-01-20 | 25.57 | $26.72 | 12.8M |
| 2022-01-19 | 25.42 | $26.29 | 10.5M |
| 2022-01-18 | 25.26 | $26.80 | 10.4M |
| 2022-01-14 | 25.10 | $27.46 | 12.0M |
| 2022-01-13 | 24.94 | $26.27 | 9.4M |
| 2022-01-12 | 24.82 | $26.73 | 8.3M |
| 2022-01-11 | 24.69 | $26.96 | 10.0M |
| 2022-01-10 | 24.57 | $26.07 | 10.0M |
| 2022-01-07 | 24.54 | $26.12 | 6.9M |
| 2022-01-06 | 24.47 | $25.95 | 5.8M |
| 2022-01-05 | 24.42 | $25.68 | 7.7M |
| 2022-01-04 | 24.40 | $25.59 | 7.8M |
| 2022-01-03 | 24.34 | $25.04 | 4.8M |
| 2021-12-31 | 24.28 | $24.06 | 3.9M |
| 2021-12-30 | 24.28 | $23.95 | 4.0M |
| 2021-12-29 | 24.25 | $24.27 | 4.3M |
| 2021-12-28 | 24.21 | $24.58 | 3.2M |
| 2021-12-27 | 24.15 | $24.62 | 3.4M |
| 2021-12-23 | 24.08 | $24.22 | 3.1M |
| 2021-12-22 | 24.07 | $23.92 | 3.4M |
| 2021-12-21 | 24.06 | $23.79 | 6.5M |
| 2021-12-20 | 24.01 | $23.07 | 7.5M |
| 2021-12-17 | 23.98 | $23.68 | 19.8M |
| 2021-12-16 | 23.99 | $24.27 | 7.5M |
| 2021-12-15 | 24.00 | $23.83 | 8.9M |
| 2021-12-14 | 24.07 | $24.08 | 8.4M |
| 2021-12-13 | 24.10 | $24.56 | 7.9M |
| 2021-12-10 | 24.09 | $25.44 | 6.0M |
| 2021-12-09 | 24.03 | $24.87 | 4.3M |
| 2021-12-08 | 23.99 | $24.95 | 5.6M |
| 2021-12-07 | 24.01 | $25.13 | 8.1M |
| 2021-12-06 | 24.00 | $24.42 | 7.0M |
| 2021-12-03 | 24.02 | $23.94 | 7.9M |
| 2021-12-02 | 24.07 | $24.00 | 9.4M |
| 2021-12-01 | 24.13 | $23.42 | 9.8M |
| 2021-11-30 | 24.26 | $23.34 | 31.1M |
| 2021-11-29 | 24.38 | $23.53 | 11.1M |
| 2021-11-26 | 24.46 | $23.06 | 7.9M |
| 2021-11-24 | 24.57 | $24.12 | 8.0M |
| 2021-11-23 | 24.62 | $23.76 | 9.7M |
| 2021-11-22 | 24.72 | $22.65 | 9.0M |
| 2021-11-19 | 24.84 | $22.55 | 9.8M |
| 2021-11-18 | 24.95 | $23.93 | 6.4M |
| 2021-11-17 | 24.96 | $24.34 | 8.7M |
| 2021-11-16 | 25.01 | $25.22 | 7.9M |
| 2021-11-15 | 25.10 | $24.73 | 6.2M |
| 2021-11-12 | 25.21 | $24.36 | 5.5M |
| 2021-11-11 | 25.33 | $24.34 | 4.4M |
| 2021-11-10 | 25.46 | $24.08 | 7.5M |
| 2021-11-09 | 25.57 | $25.28 | 7.2M |
| 2021-11-08 | 25.59 | $24.90 | 8.3M |
| 2021-11-05 | 25.62 | $24.80 | 6.8M |
| 2021-11-04 | 25.64 | $24.94 | 9.4M |
| 2021-11-03 | 25.63 | $25.33 | 7.6M |
| 2021-11-02 | 25.60 | $25.90 | 9.1M |
| 2021-11-01 | 25.58 | $25.81 | 6.7M |
| 2021-10-29 | 25.56 | $25.08 | 8.7M |
| 2021-10-28 | 25.56 | $25.37 | 8.1M |
| 2021-10-27 | 25.53 | $25.01 | 9.2M |
| 2021-10-26 | 25.53 | $25.69 | 13.0M |
| 2021-10-25 | 25.50 | $25.16 | 15.6M |
| 2021-10-22 | 25.48 | $24.64 | 10.3M |
| 2021-10-21 | 25.46 | $24.27 | 17.6M |
| 2021-10-20 | 25.45 | $25.35 | 23.5M |
| 2021-10-19 | 25.36 | $26.87 | 12.6M |
| 2021-10-18 | 25.17 | $26.96 | 12.5M |
| 2021-10-15 | 24.97 | $26.89 | 13.0M |
| 2021-10-14 | 24.82 | $26.83 | 8.3M |
| 2021-10-13 | 24.70 | $26.25 | 10.1M |
| 2021-10-12 | 24.64 | $25.75 | 10.8M |
| 2021-10-11 | 24.57 | $25.45 | 8.8M |
| 2021-10-08 | 24.52 | $25.24 | 7.6M |
| 2021-10-07 | 24.45 | $24.79 | 9.9M |
| 2021-10-06 | 24.39 | $24.78 | 12.2M |
| 2021-10-05 | 24.28 | $25.34 | 7.3M |
| 2021-10-04 | 24.17 | $25.45 | 11.1M |
| 2021-10-01 | 24.05 | $25.18 | 7.8M |
| 2021-09-30 | 23.96 | $24.73 | 9.6M |
| 2021-09-29 | 23.85 | $25.05 | 8.2M |
| 2021-09-28 | 23.74 | $24.92 | 11.7M |
| 2021-09-27 | 23.63 | $24.92 | 10.1M |
| 2021-09-24 | 23.54 | $24.22 | 6.9M |
| 2021-09-23 | 23.44 | $24.04 | 10.4M |
| 2021-09-22 | 23.36 | $23.44 | 8.4M |
| 2021-09-21 | 23.30 | $23.24 | 10.4M |
| 2021-09-20 | 23.21 | $22.88 | 10.9M |
| 2021-09-17 | 23.09 | $23.94 | 30.9M |
| 2021-09-16 | 22.90 | $24.39 | 8.7M |
| 2021-09-15 | 22.74 | $25.13 | 13.1M |
| 2021-09-14 | 22.55 | $24.34 | 7.7M |
| 2021-09-13 | 22.40 | $24.39 | 7.8M |
| 2021-09-10 | 22.26 | $23.86 | 7.4M |
| 2021-09-09 | 22.14 | $23.51 | 7.8M |
| 2021-09-08 | 22.04 | $22.71 | 4.5M |
| 2021-09-07 | 21.97 | $23.02 | 5.6M |
| 2021-09-03 | 21.87 | $23.16 | 3.0M |
| 2021-09-02 | 21.78 | $23.35 | 5.1M |
| 2021-09-01 | 21.65 | $22.50 | 4.3M |
| 2021-08-31 | 21.56 | $22.78 | 7.6M |
| 2021-08-30 | 21.48 | $22.80 | 4.5M |
| 2021-08-27 | 21.39 | $23.07 | 6.2M |
| 2021-08-26 | 21.30 | $22.30 | 8.0M |
| 2021-08-25 | 21.24 | $22.36 | 5.0M |
| 2021-08-24 | 21.17 | $22.19 | 6.7M |
| 2021-08-23 | 21.10 | $21.52 | 7.2M |
| 2021-08-20 | 21.06 | $20.43 | 9.5M |
| 2021-08-19 | 21.05 | $20.19 | 8.6M |
| 2021-08-18 | 21.04 | $21.18 | 5.5M |
| 2021-08-17 | 20.99 | $21.39 | 6.6M |
| 2021-08-16 | 20.92 | $21.28 | 5.8M |
| 2021-08-13 | 20.84 | $21.66 | 6.8M |
| 2021-08-12 | 20.79 | $21.35 | 3.6M |
| 2021-08-11 | 20.78 | $21.51 | 3.8M |
| 2021-08-10 | 20.79 | $21.36 | 5.1M |
| 2021-08-09 | 20.84 | $21.09 | 8.4M |
| 2021-08-06 | 20.94 | $21.19 | 6.4M |
| 2021-08-05 | 21.01 | $20.86 | 4.6M |
| 2021-08-04 | 21.07 | $20.63 | 6.5M |
| 2021-08-03 | 21.15 | $21.31 | 5.0M |
| 2021-08-02 | 21.21 | $20.86 | 8.0M |
| 2021-07-30 | 21.34 | $21.24 | 11.2M |
| 2021-07-29 | 21.45 | $21.18 | 5.3M |
| 2021-07-28 | 21.54 | $21.00 | 9.0M |
| 2021-07-27 | 21.62 | $20.67 | 8.1M |
| 2021-07-26 | 21.72 | $20.89 | 10.0M |
| 2021-07-23 | 21.86 | $20.21 | 12.3M |
| 2021-07-22 | 22.02 | $19.88 | 9.0M |
| 2021-07-21 | 22.19 | $20.23 | 14.7M |
| 2021-07-20 | 22.38 | $20.04 | 9.3M |
| 2021-07-19 | 22.57 | $19.65 | 9.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
57.58
2026-07-16
Close Price
$56.54
Vol: 7.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.12
Average
36.30
Maximum
65.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.58 | $56.54 | 7.6M |
| 2026-07-15 | 57.68 | $57.25 | 8.3M |
| 2026-07-14 | 57.73 | $57.78 | 6.3M |
| 2026-07-13 | 57.72 | $57.66 | 6.1M |
| 2026-07-10 | 57.73 | $57.56 | 5.3M |
| 2026-07-09 | 57.75 | $57.20 | 7.7M |
| 2026-07-08 | 57.81 | $57.58 | 16.8M |
| 2026-07-07 | 57.83 | $54.47 | 7.8M |
| 2026-07-06 | 58.19 | $53.25 | 16.0M |
| 2026-07-02 | 58.70 | $52.78 | 12.2M |
| 2026-07-01 | 59.33 | $53.82 | 9.5M |
| 2026-06-30 | 59.91 | $55.50 | 14.5M |
| 2026-06-29 | 60.37 | $56.31 | 5.9M |
| 2026-06-26 | 60.80 | $56.56 | 9.0M |
| 2026-06-25 | 61.25 | $56.94 | 10.6M |
| 2026-06-24 | 61.70 | $56.38 | 12.6M |
| 2026-06-23 | 62.26 | $58.68 | 6.5M |
| 2026-06-22 | 62.64 | $59.15 | 8.7M |
| 2026-06-18 | 63.00 | $58.41 | 17.6M |
| 2026-06-17 | 63.49 | $60.07 | 6.2M |
| 2026-06-16 | 63.85 | $61.52 | 6.1M |
| 2026-06-15 | 64.09 | $62.46 | 7.4M |
| 2026-06-12 | 64.26 | $63.14 | 7.1M |
| 2026-06-11 | 64.38 | $63.48 | 6.6M |
| 2026-06-10 | 64.47 | $63.02 | 5.8M |
| 2026-06-09 | 64.63 | $63.55 | 6.6M |
| 2026-06-08 | 64.74 | $64.84 | 6.1M |
| 2026-06-05 | 64.73 | $62.59 | 7.2M |
| 2026-06-04 | 64.96 | $66.11 | 6.4M |
| 2026-06-03 | 64.83 | $64.27 | 6.2M |
| 2026-06-02 | 64.89 | $64.54 | 5.4M |
| 2026-06-01 | 64.93 | $62.97 | 5.8M |
| 2026-05-29 | 65.14 | $63.88 | 14.4M |
| 2026-05-28 | 65.27 | $64.71 | 9.2M |
| 2026-05-27 | 65.33 | $63.20 | 8.6M |
| 2026-05-26 | 65.55 | $66.73 | 8.3M |
| 2026-05-22 | 65.43 | $66.06 | 8.4M |
| 2026-05-21 | 65.36 | $65.80 | 6.4M |
| 2026-05-20 | 65.32 | $66.79 | 8.7M |
| 2026-05-19 | 65.16 | $65.47 | 9.1M |
| 2026-05-18 | 65.13 | $66.21 | 7.5M |
| 2026-05-15 | 65.02 | $64.12 | 7.9M |
| 2026-05-14 | 65.11 | $64.61 | 5.9M |
| 2026-05-13 | 65.16 | $65.41 | 6.2M |
| 2026-05-12 | 65.14 | $65.24 | 6.5M |
| 2026-05-11 | 65.12 | $64.60 | 6.7M |
| 2026-05-08 | 65.18 | $63.89 | 7.9M |
| 2026-05-07 | 65.32 | $63.53 | 12.1M |
| 2026-05-06 | 65.50 | $66.67 | 9.5M |
| 2026-05-05 | 65.38 | $67.78 | 5.8M |
| 2026-05-04 | 65.13 | $69.01 | 5.5M |
| 2026-05-01 | 64.72 | $69.12 | 5.4M |
| 2026-04-30 | 64.26 | $69.67 | 8.0M |
| 2026-04-29 | 63.69 | $68.81 | 7.8M |
| 2026-04-28 | 63.15 | $67.67 | 8.5M |
| 2026-04-27 | 62.67 | $68.38 | 14.3M |
| 2026-04-24 | 62.07 | $68.94 | 15.5M |
| 2026-04-23 | 61.35 | $64.49 | 12.1M |
| 2026-04-22 | 61.02 | $62.54 | 8.2M |
| 2026-04-21 | 60.86 | $60.25 | 5.5M |
| 2026-04-20 | 60.92 | $59.17 | 7.1M |
| 2026-04-17 | 61.10 | $59.78 | 12.5M |
| 2026-04-16 | 61.24 | $60.60 | 7.0M |
| 2026-04-15 | 61.31 | $60.07 | 7.6M |
| 2026-04-14 | 61.44 | $61.49 | 7.8M |
| 2026-04-13 | 61.44 | $62.56 | 8.5M |
| 2026-04-10 | 61.32 | $62.83 | 6.2M |
| 2026-04-09 | 61.16 | $63.42 | 6.1M |
| 2026-04-08 | 60.92 | $63.16 | 11.0M |
| 2026-04-07 | 60.69 | $61.25 | 4.9M |
| 2026-04-06 | 60.63 | $60.70 | 4.9M |
| 2026-04-02 | 60.62 | $60.38 | 7.0M |
| 2026-04-01 | 60.64 | $60.34 | 8.8M |
| 2026-03-31 | 60.68 | $61.05 | 10.4M |
| 2026-03-30 | 60.64 | $60.68 | 9.7M |
| 2026-03-27 | 60.63 | $63.22 | 7.8M |
| 2026-03-26 | 60.36 | $62.36 | 7.7M |
| 2026-03-25 | 60.15 | $62.62 | 9.6M |
| 2026-03-24 | 59.89 | $63.49 | 10.0M |
| 2026-03-23 | 59.51 | $62.53 | 11.6M |
| 2026-03-20 | 59.19 | $60.35 | 18.8M |
| 2026-03-19 | 59.07 | $60.71 | 14.7M |
| 2026-03-18 | 58.90 | $57.48 | 7.5M |
| 2026-03-17 | 59.04 | $57.00 | 12.1M |
| 2026-03-16 | 59.26 | $55.19 | 10.5M |
| 2026-03-13 | 59.69 | $54.26 | 17.5M |
| 2026-03-12 | 60.26 | $55.90 | 14.3M |
| 2026-03-11 | 60.72 | $58.97 | 11.1M |
| 2026-03-10 | 60.90 | $59.34 | 13.7M |
| 2026-03-09 | 61.07 | $60.10 | 12.0M |
| 2026-03-06 | 61.17 | $59.81 | 9.4M |
| 2026-03-05 | 61.31 | $60.19 | 8.5M |
| 2026-03-04 | 61.43 | $60.88 | 12.0M |
| 2026-03-03 | 61.49 | $62.54 | 11.9M |
| 2026-03-02 | 61.38 | $64.83 | 10.4M |
| 2026-02-27 | 61.01 | $65.26 | 8.8M |
| 2026-02-26 | 60.57 | $64.90 | 7.2M |
| 2026-02-25 | 60.11 | $64.81 | 7.1M |
| 2026-02-24 | 59.61 | $64.72 | 7.6M |
| 2026-02-23 | 59.08 | $63.67 | 8.0M |
| 2026-02-20 | 58.59 | $62.21 | 4.4M |
| 2026-02-19 | 58.21 | $62.56 | 7.4M |
| 2026-02-18 | 57.75 | $61.54 | 5.3M |
| 2026-02-17 | 57.36 | $59.86 | 8.6M |
| 2026-02-13 | 57.09 | $61.20 | 8.1M |
| 2026-02-12 | 56.66 | $61.39 | 9.8M |
| 2026-02-11 | 56.16 | $61.25 | 13.5M |
| 2026-02-10 | 55.63 | $59.15 | 9.0M |
| 2026-02-09 | 55.26 | $59.55 | 8.8M |
| 2026-02-06 | 54.80 | $58.92 | 9.4M |
| 2026-02-05 | 54.37 | $57.36 | 13.4M |
| 2026-02-04 | 54.06 | $59.17 | 10.7M |
| 2026-02-03 | 53.52 | $58.00 | 9.2M |
| 2026-02-02 | 53.05 | $56.45 | 7.6M |
| 2026-01-30 | 52.69 | $56.04 | 8.6M |
| 2026-01-29 | 52.34 | $56.73 | 13.7M |
| 2026-01-28 | 51.87 | $56.63 | 10.9M |
| 2026-01-27 | 51.37 | $56.50 | 13.0M |
| 2026-01-26 | 50.83 | $56.29 | 18.0M |
| 2026-01-23 | 50.26 | $53.92 | 15.0M |
| 2026-01-22 | 49.87 | $54.46 | 9.9M |
| 2026-01-21 | 49.39 | $53.59 | 10.7M |
| 2026-01-20 | 48.95 | $51.26 | 11.3M |
| 2026-01-16 | 48.70 | $51.75 | 8.6M |
| 2026-01-15 | 48.38 | $52.00 | 11.6M |
| 2026-01-14 | 48.00 | $49.98 | 8.4M |
| 2026-01-13 | 47.79 | $48.97 | 9.4M |
| 2026-01-12 | 47.67 | $47.95 | 8.5M |
| 2026-01-09 | 47.64 | $49.97 | 5.7M |
| 2026-01-08 | 47.39 | $50.20 | 6.6M |
| 2026-01-07 | 47.10 | $48.84 | 6.8M |
| 2026-01-06 | 46.92 | $49.38 | 7.7M |
| 2026-01-05 | 46.66 | $49.07 | 14.7M |
| 2026-01-02 | 46.40 | $47.14 | 4.9M |
| 2025-12-31 | 46.33 | $45.54 | 4.0M |
| 2025-12-30 | 46.41 | $46.09 | 4.3M |
| 2025-12-29 | 46.44 | $45.38 | 7.5M |
| 2025-12-26 | 46.55 | $45.25 | 3.2M |
| 2025-12-24 | 46.69 | $45.30 | 1.8M |
| 2025-12-23 | 46.84 | $45.19 | 7.9M |
| 2025-12-22 | 47.01 | $45.56 | 4.4M |
| 2025-12-19 | 47.16 | $44.71 | 21.2M |
| 2025-12-18 | 47.42 | $44.47 | 9.2M |
| 2025-12-17 | 47.73 | $45.29 | 9.2M |
| 2025-12-16 | 47.99 | $45.02 | 10.0M |
| 2025-12-15 | 48.30 | $46.89 | 6.4M |
| 2025-12-12 | 48.45 | $46.86 | 5.5M |
| 2025-12-11 | 48.62 | $47.46 | 6.6M |
| 2025-12-10 | 48.74 | $48.04 | 7.5M |
| 2025-12-09 | 48.81 | $47.69 | 6.2M |
| 2025-12-08 | 48.93 | $47.39 | 9.8M |
| 2025-12-05 | 49.09 | $49.20 | 8.8M |
| 2025-12-04 | 49.08 | $50.61 | 6.4M |
| 2025-12-03 | 48.92 | $50.49 | 5.3M |
| 2025-12-02 | 48.75 | $49.48 | 7.0M |
| 2025-12-01 | 48.68 | $50.16 | 6.4M |
| 2025-11-28 | 48.52 | $50.20 | 3.0M |
| 2025-11-26 | 48.34 | $49.53 | 5.6M |
| 2025-11-25 | 48.22 | $49.43 | 5.8M |
| 2025-11-24 | 48.09 | $49.36 | 11.2M |
| 2025-11-21 | 47.96 | $48.88 | 8.1M |
| 2025-11-20 | 47.86 | $48.07 | 8.0M |
| 2025-11-19 | 47.84 | $48.48 | 6.3M |
| 2025-11-18 | 47.77 | $48.06 | 9.0M |
| 2025-11-17 | 47.74 | $47.88 | 5.7M |
| 2025-11-14 | 47.72 | $48.73 | 8.0M |
| 2025-11-13 | 47.62 | $47.51 | 5.5M |
| 2025-11-12 | 47.63 | $47.53 | 5.7M |
| 2025-11-11 | 47.64 | $48.95 | 5.8M |
| 2025-11-10 | 47.50 | $48.80 | 5.5M |
| 2025-11-07 | 47.36 | $47.87 | 5.1M |
| 2025-11-06 | 47.31 | $47.29 | 7.7M |
| 2025-11-05 | 47.31 | $47.04 | 7.3M |
| 2025-11-04 | 47.34 | $45.97 | 10.4M |
| 2025-11-03 | 47.49 | $48.64 | 5.3M |
| 2025-10-31 | 47.37 | $48.41 | 7.0M |
| 2025-10-30 | 47.26 | $48.58 | 6.2M |
| 2025-10-29 | 47.12 | $48.32 | 7.1M |
| 2025-10-28 | 46.99 | $47.86 | 9.2M |
| 2025-10-27 | 46.90 | $46.60 | 8.8M |
| 2025-10-24 | 46.93 | $47.30 | 13.1M |
| 2025-10-23 | 46.89 | $48.89 | 9.5M |
| 2025-10-22 | 46.68 | $47.30 | 8.7M |
| 2025-10-21 | 46.62 | $46.75 | 11.4M |
| 2025-10-20 | 46.60 | $46.28 | 6.8M |
| 2025-10-17 | 46.64 | $45.18 | 8.2M |
| 2025-10-16 | 46.79 | $44.64 | 8.1M |
| 2025-10-15 | 47.01 | $44.47 | 8.0M |
| 2025-10-14 | 47.28 | $44.83 | 9.2M |
| 2025-10-13 | 47.54 | $45.49 | 11.1M |
| 2025-10-10 | 47.76 | $45.04 | 7.5M |
| 2025-10-09 | 48.04 | $47.89 | 5.5M |
| 2025-10-08 | 48.06 | $47.85 | 6.0M |
| 2025-10-07 | 48.08 | $48.58 | 4.9M |
| 2025-10-06 | 48.03 | $49.08 | 5.4M |
| 2025-10-03 | 47.92 | $48.50 | 5.4M |
| 2025-10-02 | 47.86 | $48.40 | 6.7M |
| 2025-10-01 | 47.80 | $48.36 | 6.3M |
| 2025-09-30 | 47.74 | $48.72 | 11.7M |
| 2025-09-29 | 47.64 | $50.55 | 6.3M |
| 2025-09-26 | 47.33 | $50.52 | 7.8M |
| 2025-09-25 | 46.99 | $50.10 | 6.5M |
| 2025-09-24 | 46.67 | $49.87 | 9.1M |
| 2025-09-23 | 46.33 | $48.93 | 9.1M |
| 2025-09-22 | 46.06 | $47.67 | 5.2M |
| 2025-09-19 | 45.89 | $47.34 | 15.9M |
| 2025-09-18 | 45.73 | $47.28 | 5.2M |
| 2025-09-17 | 45.57 | $46.48 | 4.6M |
| 2025-09-16 | 45.47 | $47.23 | 5.1M |
| 2025-09-15 | 45.29 | $46.28 | 5.4M |
| 2025-09-12 | 45.18 | $46.49 | 4.0M |
| 2025-09-11 | 45.05 | $46.97 | 4.9M |
| 2025-09-10 | 44.84 | $46.92 | 5.7M |
| 2025-09-09 | 44.63 | $45.45 | 3.3M |
| 2025-09-08 | 44.54 | $45.64 | 3.9M |
| 2025-09-05 | 44.42 | $45.58 | 5.0M |
| 2025-09-04 | 44.30 | $46.32 | 7.5M |
| 2025-09-03 | 44.09 | $45.00 | 6.5M |
| 2025-09-02 | 43.99 | $45.36 | 8.6M |
| 2025-08-29 | 43.85 | $45.40 | 4.8M |
| 2025-08-28 | 43.69 | $45.57 | 4.2M |
| 2025-08-27 | 43.49 | $44.78 | 3.6M |
| 2025-08-26 | 43.35 | $44.45 | 6.1M |
| 2025-08-25 | 43.24 | $44.43 | 4.2M |
| 2025-08-22 | 43.11 | $44.76 | 4.5M |
| 2025-08-21 | 42.94 | $43.46 | 4.3M |
| 2025-08-20 | 42.88 | $42.85 | 4.3M |
| 2025-08-19 | 42.88 | $42.95 | 3.8M |
| 2025-08-18 | 42.88 | $42.87 | 3.7M |
| 2025-08-15 | 42.88 | $42.80 | 6.6M |
| 2025-08-14 | 42.89 | $43.25 | 5.5M |
| 2025-08-13 | 42.85 | $42.85 | 5.3M |
| 2025-08-12 | 42.85 | $42.51 | 5.1M |
| 2025-08-11 | 42.88 | $42.70 | 5.6M |
| 2025-08-08 | 42.90 | $43.29 | 3.9M |
| 2025-08-07 | 42.86 | $42.94 | 4.6M |
| 2025-08-06 | 42.85 | $43.43 | 4.6M |
| 2025-08-05 | 42.79 | $43.82 | 4.9M |
| 2025-08-04 | 42.68 | $43.75 | 6.4M |
| 2025-08-01 | 42.57 | $43.51 | 7.3M |
| 2025-07-31 | 42.47 | $45.05 | 7.7M |
| 2025-07-30 | 42.20 | $45.53 | 12.4M |
| 2025-07-29 | 41.85 | $45.75 | 15.8M |
| 2025-07-28 | 41.44 | $46.55 | 5.8M |
| 2025-07-25 | 40.90 | $46.05 | 5.9M |
| 2025-07-24 | 40.36 | $45.72 | 12.1M |
| 2025-07-23 | 39.80 | $44.68 | 21.8M |
| 2025-07-22 | 39.28 | $40.02 | 13.1M |
| 2025-07-21 | 39.20 | $39.85 | 9.3M |
| 2025-07-18 | 39.14 | $39.72 | 12.1M |
| 2025-07-17 | 39.07 | $39.18 | 7.0M |
| 2025-07-16 | 39.06 | $38.68 | 6.0M |
| 2025-07-15 | 39.10 | $38.99 | 5.1M |
| 2025-07-14 | 39.12 | $39.87 | 6.8M |
| 2025-07-11 | 39.04 | $40.70 | 5.8M |
| 2025-07-10 | 38.86 | $39.71 | 6.6M |
| 2025-07-09 | 38.77 | $39.33 | 7.6M |
| 2025-07-08 | 38.71 | $40.11 | 6.5M |
| 2025-07-07 | 38.57 | $39.09 | 5.3M |
| 2025-07-03 | 38.51 | $39.64 | 3.6M |
| 2025-07-02 | 38.39 | $39.83 | 8.3M |
| 2025-07-01 | 38.24 | $38.69 | 7.6M |
| 2025-06-30 | 38.19 | $38.34 | 6.8M |
| 2025-06-27 | 38.18 | $38.06 | 9.9M |
| 2025-06-26 | 38.19 | $38.32 | 10.4M |
| 2025-06-25 | 38.18 | $37.58 | 5.9M |
| 2025-06-24 | 38.24 | $37.97 | 6.9M |
| 2025-06-23 | 38.27 | $37.83 | 8.6M |
| 2025-06-20 | 38.31 | $39.00 | 15.7M |
| 2025-06-18 | 38.24 | $38.98 | 5.6M |
| 2025-06-17 | 38.16 | $39.60 | 7.5M |
| 2025-06-16 | 38.01 | $38.99 | 7.3M |
| 2025-06-13 | 37.91 | $39.04 | 8.6M |
| 2025-06-12 | 37.79 | $38.63 | 5.0M |
| 2025-06-11 | 37.70 | $39.03 | 8.1M |
| 2025-06-10 | 37.56 | $39.08 | 7.0M |
| 2025-06-09 | 37.40 | $38.33 | 6.8M |
| 2025-06-06 | 37.30 | $37.90 | 4.3M |
| 2025-06-05 | 37.24 | $37.15 | 4.7M |
| 2025-06-04 | 37.25 | $37.29 | 9.1M |
| 2025-06-03 | 37.25 | $37.54 | 6.0M |
| 2025-06-02 | 37.22 | $37.32 | 6.0M |
| 2025-05-30 | 37.20 | $37.05 | 11.4M |
| 2025-05-29 | 37.22 | $37.36 | 5.8M |
| 2025-05-28 | 37.21 | $36.68 | 4.9M |
| 2025-05-27 | 37.26 | $37.23 | 6.8M |
| 2025-05-23 | 37.27 | $36.74 | 4.6M |
| 2025-05-22 | 37.32 | $36.59 | 9.2M |
| 2025-05-21 | 37.40 | $36.65 | 7.1M |
| 2025-05-20 | 37.48 | $37.34 | 7.1M |
| 2025-05-19 | 37.49 | $37.91 | 5.3M |
| 2025-05-16 | 37.45 | $37.79 | 6.2M |
| 2025-05-15 | 37.41 | $37.73 | 6.5M |
| 2025-05-14 | 37.38 | $37.84 | 5.9M |
| 2025-05-13 | 37.33 | $38.18 | 6.7M |
| 2025-05-12 | 37.24 | $37.62 | 7.9M |
| 2025-05-09 | 37.20 | $36.49 | 9.0M |
| 2025-05-08 | 37.27 | $36.25 | 15.3M |
| 2025-05-07 | 37.38 | $36.31 | 7.2M |
| 2025-05-06 | 37.49 | $36.40 | 9.1M |
| 2025-05-05 | 37.61 | $36.75 | 6.8M |
| 2025-05-02 | 37.70 | $37.10 | 7.3M |
| 2025-05-01 | 37.76 | $36.19 | 8.9M |
| 2025-04-30 | 37.93 | $35.40 | 10.5M |
| 2025-04-29 | 38.19 | $35.92 | 7.4M |
| 2025-04-28 | 38.43 | $36.21 | 6.8M |
| 2025-04-25 | 38.67 | $36.45 | 7.1M |
| 2025-04-24 | 38.90 | $36.38 | 9.7M |
| 2025-04-23 | 39.16 | $35.89 | 13.3M |
| 2025-04-22 | 39.51 | $38.36 | 10.0M |
| 2025-04-21 | 39.63 | $37.80 | 6.1M |
| 2025-04-17 | 39.82 | $38.91 | 5.5M |
| 2025-04-16 | 39.92 | $38.13 | 6.2M |
| 2025-04-15 | 40.11 | $38.16 | 5.1M |
| 2025-04-14 | 40.31 | $37.81 | 6.0M |
| 2025-04-11 | 40.57 | $37.93 | 9.1M |
| 2025-04-10 | 40.85 | $36.66 | 12.8M |
| 2025-04-09 | 41.29 | $38.75 | 17.3M |
| 2025-04-08 | 41.56 | $35.00 | 13.6M |
| 2025-04-07 | 42.25 | $35.71 | 16.8M |
| 2025-04-04 | 42.94 | $35.41 | 21.0M |
| 2025-04-03 | 43.73 | $40.86 | 11.1M |
| 2025-04-02 | 44.04 | $44.92 | 7.1M |
| 2025-04-01 | 43.94 | $44.80 | 7.0M |
| 2025-03-31 | 43.85 | $43.95 | 9.3M |
| 2025-03-28 | 43.84 | $43.08 | 4.5M |
| 2025-03-27 | 43.92 | $43.63 | 4.5M |
| 2025-03-26 | 43.95 | $44.02 | 6.0M |
| 2025-03-25 | 43.95 | $45.18 | 7.5M |
| 2025-03-24 | 43.82 | $44.60 | 9.5M |
| 2025-03-21 | 43.73 | $44.11 | 20.1M |
| 2025-03-20 | 43.69 | $44.69 | 6.1M |
| 2025-03-19 | 43.59 | $44.60 | 6.8M |
| 2025-03-18 | 43.48 | $43.70 | 5.0M |
| 2025-03-17 | 43.46 | $43.88 | 5.5M |
| 2025-03-14 | 43.42 | $42.84 | 4.7M |
| 2025-03-13 | 43.48 | $41.74 | 5.8M |
| 2025-03-12 | 43.66 | $42.48 | 7.1M |
| 2025-03-11 | 43.78 | $41.85 | 8.5M |
| 2025-03-10 | 43.99 | $41.16 | 11.0M |
| 2025-03-07 | 44.28 | $42.89 | 9.1M |
| 2025-03-06 | 44.43 | $41.90 | 8.6M |
| 2025-03-05 | 44.70 | $42.32 | 10.6M |
| 2025-03-04 | 44.95 | $42.86 | 9.3M |
| 2025-03-03 | 45.17 | $43.60 | 9.1M |
| 2025-02-28 | 45.33 | $44.59 | 8.6M |
| 2025-02-27 | 45.41 | $43.58 | 4.6M |
| 2025-02-26 | 45.60 | $43.51 | 4.6M |
| 2025-02-25 | 45.82 | $44.04 | 7.4M |
| 2025-02-24 | 46.01 | $44.62 | 10.4M |
| 2025-02-21 | 46.15 | $45.62 | 7.9M |
| 2025-02-20 | 46.21 | $46.91 | 4.7M |
| 2025-02-19 | 46.14 | $46.89 | 5.1M |
| 2025-02-18 | 46.06 | $46.98 | 5.0M |
| 2025-02-14 | 45.96 | $46.40 | 4.9M |
| 2025-02-13 | 45.92 | $46.15 | 5.2M |
| 2025-02-12 | 45.89 | $46.41 | 6.7M |
| 2025-02-11 | 45.84 | $47.11 | 5.2M |
| 2025-02-10 | 45.70 | $47.41 | 6.3M |
| 2025-02-07 | 45.52 | $46.20 | 7.7M |
| 2025-02-06 | 45.45 | $46.98 | 9.2M |
| 2025-02-05 | 45.29 | $48.85 | 8.2M |
| 2025-02-04 | 44.91 | $47.96 | 9.4M |
| 2025-02-03 | 44.59 | $47.40 | 14.4M |
| 2025-01-31 | 44.30 | $46.18 | 21.2M |
| 2025-01-30 | 44.10 | $44.60 | 11.0M |
| 2025-01-29 | 44.05 | $43.07 | 6.9M |
| 2025-01-28 | 44.15 | $43.28 | 7.0M |
| 2025-01-27 | 44.24 | $43.55 | 10.3M |
| 2025-01-24 | 44.32 | $45.55 | 4.6M |
| 2025-01-23 | 44.19 | $45.66 | 6.0M |
| 2025-01-22 | 44.03 | $45.81 | 6.9M |
| 2025-01-21 | 43.84 | $47.04 | 9.6M |
| 2025-01-17 | 43.51 | $46.54 | 8.5M |
| 2025-01-16 | 43.19 | $46.33 | 7.4M |
| 2025-01-15 | 42.86 | $45.72 | 6.2M |
| 2025-01-14 | 42.55 | $45.07 | 7.5M |
| 2025-01-13 | 42.29 | $44.83 | 7.5M |
| 2025-01-10 | 42.02 | $43.26 | 6.9M |
| 2025-01-08 | 41.89 | $43.44 | 5.0M |
| 2025-01-07 | 41.73 | $43.40 | 5.9M |
| 2025-01-06 | 41.55 | $42.83 | 4.7M |
| 2025-01-03 | 41.42 | $42.66 | 7.5M |
| 2025-01-02 | 41.29 | $41.56 | 5.5M |
| 2024-12-31 | 41.26 | $41.02 | 4.6M |
| 2024-12-30 | 41.28 | $40.94 | 4.6M |
| 2024-12-27 | 41.32 | $40.80 | 3.3M |
| 2024-12-26 | 41.37 | $40.88 | 2.3M |
| 2024-12-24 | 41.43 | $40.79 | 2.1M |
| 2024-12-23 | 41.49 | $40.15 | 4.1M |
| 2024-12-20 | 41.64 | $40.32 | 18.0M |
| 2024-12-19 | 41.77 | $39.80 | 6.0M |
| 2024-12-18 | 41.98 | $40.04 | 6.7M |
| 2024-12-17 | 42.19 | $41.41 | 7.5M |
| 2024-12-16 | 42.27 | $41.80 | 4.3M |
| 2024-12-13 | 42.32 | $42.15 | 4.9M |
| 2024-12-12 | 42.33 | $42.33 | 5.8M |
| 2024-12-11 | 42.34 | $42.46 | 7.6M |
| 2024-12-10 | 42.32 | $41.21 | 7.4M |
| 2024-12-09 | 42.44 | $41.43 | 7.3M |
| 2024-12-06 | 42.55 | $41.31 | 7.5M |
| 2024-12-05 | 42.68 | $42.51 | 5.5M |
| 2024-12-04 | 42.69 | $42.56 | 5.8M |
| 2024-12-03 | 42.71 | $43.67 | 3.6M |
| 2024-12-02 | 42.61 | $43.69 | 4.0M |
| 2024-11-29 | 42.49 | $43.95 | 2.3M |
| 2024-11-27 | 42.34 | $43.61 | 3.1M |
| 2024-11-26 | 42.20 | $43.53 | 5.0M |
| 2024-11-25 | 42.06 | $43.55 | 12.2M |
| 2024-11-22 | 41.91 | $44.25 | 7.6M |
| 2024-11-21 | 41.66 | $44.88 | 6.0M |
| 2024-11-20 | 41.32 | $44.31 | 8.1M |
| 2024-11-19 | 41.01 | $42.87 | 3.6M |
| 2024-11-18 | 40.81 | $43.07 | 4.4M |
| 2024-11-15 | 40.57 | $42.94 | 4.7M |
| 2024-11-14 | 40.33 | $43.18 | 7.4M |
| 2024-11-13 | 40.03 | $43.07 | 7.2M |
| 2024-11-12 | 39.71 | $43.67 | 7.2M |
| 2024-11-11 | 39.29 | $44.11 | 5.4M |
| 2024-11-08 | 38.78 | $43.02 | 7.0M |
| 2024-11-07 | 38.33 | $43.10 | 12.0M |
| 2024-11-06 | 37.83 | $42.74 | 13.8M |
| 2024-11-05 | 37.32 | $38.58 | 5.6M |
| 2024-11-04 | 37.18 | $38.17 | 5.4M |
| 2024-11-01 | 37.08 | $37.85 | 7.9M |
| 2024-10-31 | 37.00 | $38.08 | 8.9M |
| 2024-10-30 | 36.88 | $37.49 | 6.5M |
| 2024-10-29 | 36.82 | $37.09 | 6.2M |
| 2024-10-28 | 36.79 | $37.40 | 8.5M |
| 2024-10-25 | 36.73 | $37.52 | 5.7M |
| 2024-10-24 | 36.64 | $36.78 | 8.8M |
| 2024-10-23 | 36.63 | $37.00 | 8.6M |
| 2024-10-22 | 36.59 | $35.98 | 6.4M |
| 2024-10-21 | 36.65 | $36.45 | 5.1M |
| 2024-10-18 | 36.68 | $36.40 | 6.3M |
| 2024-10-17 | 36.70 | $36.88 | 4.0M |
| 2024-10-16 | 36.69 | $36.74 | 3.2M |
| 2024-10-15 | 36.68 | $36.32 | 5.2M |
| 2024-10-14 | 36.72 | $37.64 | 3.0M |
| 2024-10-11 | 36.62 | $37.70 | 4.8M |
| 2024-10-10 | 36.51 | $37.61 | 3.1M |
| 2024-10-09 | 36.39 | $37.59 | 3.3M |
| 2024-10-08 | 36.26 | $37.46 | 5.2M |
| 2024-10-07 | 36.14 | $37.96 | 4.6M |
| 2024-10-04 | 35.95 | $37.93 | 4.6M |
| 2024-10-03 | 35.74 | $37.55 | 5.9M |
| 2024-10-02 | 35.55 | $37.22 | 4.5M |
| 2024-10-01 | 35.37 | $36.75 | 7.1M |
| 2024-09-30 | 35.23 | $36.15 | 5.9M |
| 2024-09-27 | 35.13 | $36.18 | 9.9M |
| 2024-09-26 | 35.02 | $34.77 | 14.1M |
| 2024-09-25 | 35.04 | $36.05 | 7.3M |
| 2024-09-24 | 34.94 | $36.34 | 6.2M |
| 2024-09-23 | 34.79 | $36.45 | 6.9M |
| 2024-09-20 | 34.62 | $36.04 | 12.7M |
| 2024-09-19 | 34.47 | $36.36 | 13.6M |
| 2024-09-18 | 34.27 | $34.67 | 4.9M |
| 2024-09-17 | 34.23 | $34.73 | 5.5M |
| 2024-09-16 | 34.17 | $33.98 | 5.5M |
| 2024-09-13 | 34.19 | $33.40 | 7.3M |
| 2024-09-12 | 34.28 | $33.29 | 11.4M |
| 2024-09-11 | 34.38 | $32.93 | 14.7M |
| 2024-09-10 | 34.53 | $33.17 | 5.4M |
| 2024-09-09 | 34.68 | $33.69 | 6.3M |
| 2024-09-06 | 34.78 | $33.94 | 8.5M |
| 2024-09-05 | 34.87 | $34.11 | 4.8M |
| 2024-09-04 | 34.95 | $34.06 | 5.8M |
| 2024-09-03 | 35.04 | $33.99 | 4.8M |
| 2024-08-30 | 35.15 | $35.17 | 6.2M |
| 2024-08-29 | 35.15 | $35.26 | 4.8M |
| 2024-08-28 | 35.14 | $34.96 | 3.5M |
| 2024-08-27 | 35.16 | $35.40 | 3.6M |
| 2024-08-26 | 35.13 | $35.43 | 3.2M |
| 2024-08-23 | 35.10 | $35.22 | 3.1M |
| 2024-08-22 | 35.09 | $34.62 | 5.3M |
| 2024-08-21 | 35.14 | $34.45 | 5.1M |
| 2024-08-20 | 35.21 | $34.21 | 5.3M |
| 2024-08-19 | 35.31 | $35.16 | 4.6M |
| 2024-08-16 | 35.33 | $34.94 | 4.9M |
| 2024-08-15 | 35.37 | $35.08 | 6.0M |
| 2024-08-14 | 35.40 | $34.75 | 4.1M |
| 2024-08-13 | 35.47 | $34.82 | 4.2M |
| 2024-08-12 | 35.54 | $35.15 | 4.0M |
| 2024-08-09 | 35.58 | $35.07 | 6.9M |
| 2024-08-08 | 35.63 | $35.20 | 5.9M |
| 2024-08-07 | 35.68 | $34.24 | 7.1M |
| 2024-08-06 | 35.83 | $34.21 | 7.4M |
| 2024-08-05 | 36.00 | $34.51 | 8.5M |
| 2024-08-02 | 36.16 | $35.74 | 8.7M |
| 2024-08-01 | 36.20 | $37.65 | 8.5M |
| 2024-07-31 | 36.05 | $38.72 | 7.3M |
| 2024-07-30 | 35.77 | $38.24 | 10.0M |
| 2024-07-29 | 35.51 | $38.47 | 13.5M |
| 2024-07-26 | 35.19 | $37.65 | 10.3M |
| 2024-07-25 | 34.94 | $35.58 | 7.0M |
| 2024-07-24 | 34.87 | $34.90 | 5.0M |
| 2024-07-23 | 34.86 | $35.65 | 4.0M |
| 2024-07-22 | 34.78 | $35.66 | 3.8M |
| 2024-07-19 | 34.69 | $35.93 | 5.0M |
| 2024-07-18 | 34.56 | $35.89 | 4.6M |
| 2024-07-17 | 34.42 | $36.16 | 4.7M |
| 2024-07-16 | 34.24 | $36.30 | 8.3M |
| 2024-07-15 | 34.02 | $35.71 | 8.7M |
| 2024-07-12 | 33.84 | $34.50 | 4.7M |
| 2024-07-11 | 33.77 | $34.51 | 6.8M |
| 2024-07-10 | 33.69 | $33.84 | 3.3M |
| 2024-07-09 | 33.68 | $33.43 | 4.5M |
| 2024-07-08 | 33.70 | $34.17 | 4.3M |
| 2024-07-05 | 33.65 | $34.22 | 3.8M |
| 2024-07-03 | 33.59 | $34.47 | 2.8M |
| 2024-07-02 | 33.50 | $34.69 | 4.7M |
| 2024-07-01 | 33.38 | $34.94 | 5.0M |
| 2024-06-28 | 33.21 | $35.17 | 10.1M |
| 2024-06-27 | 33.01 | $34.42 | 5.1M |
| 2024-06-26 | 32.86 | $34.47 | 5.8M |
| 2024-06-25 | 32.69 | $34.85 | 6.3M |
| 2024-06-24 | 32.46 | $34.41 | 6.9M |
| 2024-06-21 | 32.26 | $32.93 | 14.5M |
| 2024-06-20 | 32.19 | $32.97 | 5.8M |
| 2024-06-18 | 32.10 | $32.14 | 5.9M |
| 2024-06-17 | 32.10 | $32.03 | 5.6M |
| 2024-06-14 | 32.11 | $31.09 | 5.2M |
| 2024-06-13 | 32.21 | $31.63 | 4.7M |
| 2024-06-12 | 32.27 | $32.24 | 6.3M |
| 2024-06-11 | 32.28 | $32.24 | 8.0M |
| 2024-06-10 | 32.28 | $32.44 | 11.7M |
| 2024-06-07 | 32.26 | $31.64 | 6.8M |
| 2024-06-06 | 32.33 | $31.75 | 8.4M |
| 2024-06-05 | 32.39 | $31.75 | 4.7M |
| 2024-06-04 | 32.46 | $31.63 | 5.4M |
| 2024-06-03 | 32.55 | $32.15 | 7.4M |
| 2024-05-31 | 32.59 | $33.48 | 11.2M |
| 2024-05-30 | 32.49 | $32.48 | 5.3M |
| 2024-05-29 | 32.50 | $31.93 | 4.7M |
| 2024-05-28 | 32.56 | $32.41 | 5.0M |
| 2024-05-24 | 32.57 | $32.37 | 4.7M |
| 2024-05-23 | 32.59 | $31.81 | 4.5M |
| 2024-05-22 | 32.67 | $32.09 | 4.7M |
| 2024-05-21 | 32.74 | $33.02 | 4.5M |
| 2024-05-20 | 32.71 | $33.11 | 6.1M |
| 2024-05-17 | 32.66 | $33.46 | 6.0M |
| 2024-05-16 | 32.58 | $33.02 | 10.0M |
| 2024-05-15 | 32.53 | $32.93 | 7.0M |
| 2024-05-14 | 32.49 | $32.63 | 3.3M |
| 2024-05-13 | 32.48 | $32.41 | 4.2M |
| 2024-05-10 | 32.48 | $32.34 | 4.5M |
| 2024-05-09 | 32.50 | $32.78 | 3.8M |
| 2024-05-08 | 32.47 | $31.90 | 6.4M |
| 2024-05-07 | 32.53 | $32.14 | 7.8M |
| 2024-05-06 | 32.57 | $32.00 | 3.1M |
| 2024-05-03 | 32.63 | $31.92 | 3.7M |
| 2024-05-02 | 32.70 | $31.93 | 5.2M |
| 2024-05-01 | 32.78 | $31.89 | 4.9M |
| 2024-04-30 | 32.88 | $32.62 | 9.6M |
| 2024-04-29 | 32.91 | $33.22 | 5.2M |
| 2024-04-26 | 32.87 | $32.84 | 8.3M |
| 2024-04-25 | 32.88 | $33.30 | 8.7M |
| 2024-04-24 | 32.83 | $32.67 | 11.4M |
| 2024-04-23 | 32.85 | $33.00 | 7.4M |
| 2024-04-22 | 32.83 | $32.46 | 5.0M |
| 2024-04-19 | 32.87 | $32.60 | 7.5M |
| 2024-04-18 | 32.90 | $32.20 | 5.7M |
| 2024-04-17 | 32.97 | $32.02 | 5.6M |
| 2024-04-16 | 33.07 | $32.10 | 5.9M |
| 2024-04-15 | 33.18 | $32.45 | 7.5M |
| 2024-04-12 | 33.25 | $33.05 | 4.8M |
| 2024-04-11 | 33.28 | $33.99 | 3.7M |
| 2024-04-10 | 33.20 | $34.15 | 4.3M |
| 2024-04-09 | 33.10 | $34.19 | 3.4M |
| 2024-04-08 | 32.99 | $34.25 | 4.4M |
| 2024-04-05 | 32.85 | $34.31 | 5.2M |
| 2024-04-04 | 32.70 | $33.92 | 6.0M |
| 2024-04-03 | 32.57 | $33.88 | 7.6M |
| 2024-04-02 | 32.43 | $33.59 | 7.9M |
| 2024-04-01 | 32.31 | $33.44 | 6.5M |
| 2024-03-28 | 32.19 | $33.50 | 13.3M |
| 2024-03-27 | 32.05 | $33.09 | 9.3M |
| 2024-03-26 | 31.95 | $32.83 | 8.1M |
| 2024-03-25 | 31.85 | $33.29 | 10.3M |
| 2024-03-22 | 31.70 | $33.44 | 6.6M |
| 2024-03-21 | 31.52 | $33.76 | 6.1M |
| 2024-03-20 | 31.28 | $33.39 | 7.4M |
| 2024-03-19 | 31.06 | $33.22 | 6.5M |
| 2024-03-18 | 30.83 | $32.39 | 5.9M |
| 2024-03-15 | 30.67 | $32.32 | 15.3M |
| 2024-03-14 | 30.49 | $31.94 | 6.9M |
| 2024-03-13 | 30.34 | $31.75 | 6.9M |
| 2024-03-12 | 30.19 | $31.49 | 7.1M |
| 2024-03-11 | 30.06 | $31.30 | 6.9M |
| 2024-03-08 | 29.93 | $30.60 | 5.5M |
| 2024-03-07 | 29.86 | $30.83 | 9.7M |
| 2024-03-06 | 29.75 | $30.56 | 10.4M |
| 2024-03-05 | 29.67 | $30.17 | 8.8M |
| 2024-03-04 | 29.62 | $29.43 | 6.2M |
| 2024-03-01 | 29.63 | $29.96 | 6.4M |
| 2024-02-29 | 29.60 | $29.59 | 12.9M |
| 2024-02-28 | 29.60 | $29.48 | 6.1M |
| 2024-02-27 | 29.61 | $29.72 | 6.6M |
| 2024-02-26 | 29.60 | $29.84 | 9.8M |
| 2024-02-23 | 29.58 | $29.89 | 13.0M |
| 2024-02-22 | 29.55 | $29.20 | 9.4M |
| 2024-02-21 | 29.58 | $29.34 | 10.6M |
| 2024-02-20 | 29.61 | $29.05 | 8.4M |
| 2024-02-16 | 29.67 | $29.15 | 7.4M |
| 2024-02-15 | 29.72 | $29.20 | 10.9M |
| 2024-02-14 | 29.78 | $28.85 | 8.1M |
| 2024-02-13 | 29.87 | $29.01 | 9.7M |
| 2024-02-12 | 29.96 | $29.50 | 9.7M |
| 2024-02-09 | 30.01 | $29.06 | 7.7M |
| 2024-02-08 | 30.11 | $29.32 | 9.0M |
| 2024-02-07 | 30.20 | $29.12 | 9.0M |
| 2024-02-06 | 30.31 | $29.39 | 13.4M |
| 2024-02-05 | 30.41 | $28.80 | 11.8M |
| 2024-02-02 | 30.57 | $28.99 | 12.9M |
| 2024-02-01 | 30.74 | $28.63 | 11.2M |
| 2024-01-31 | 30.96 | $28.50 | 10.7M |
| 2024-01-30 | 31.22 | $29.34 | 23.7M |
| 2024-01-29 | 31.42 | $30.00 | 11.5M |
| 2024-01-26 | 31.57 | $30.48 | 12.4M |
| 2024-01-25 | 31.69 | $30.30 | 21.0M |
| 2024-01-24 | 31.83 | $30.04 | 20.1M |
| 2024-01-23 | 32.02 | $31.53 | 14.5M |
| 2024-01-22 | 32.07 | $30.98 | 7.2M |
| 2024-01-19 | 32.19 | $30.70 | 9.8M |
| 2024-01-18 | 32.34 | $30.87 | 5.7M |
| 2024-01-17 | 32.50 | $30.79 | 7.3M |
| 2024-01-16 | 32.68 | $30.67 | 7.5M |
| 2024-01-12 | 32.89 | $31.52 | 12.5M |
| 2024-01-11 | 33.03 | $31.17 | 8.3M |
| 2024-01-10 | 33.23 | $31.23 | 8.5M |
| 2024-01-09 | 33.44 | $31.62 | 7.3M |
| 2024-01-08 | 33.63 | $32.44 | 9.0M |
| 2024-01-05 | 33.76 | $33.42 | 5.6M |
| 2024-01-04 | 33.79 | $33.25 | 7.3M |
| 2024-01-03 | 33.85 | $33.92 | 6.8M |
| 2024-01-02 | 33.84 | $33.93 | 4.7M |
| 2023-12-29 | 33.83 | $34.18 | 5.1M |
| 2023-12-28 | 33.79 | $34.20 | 2.9M |
| 2023-12-27 | 33.75 | $34.49 | 3.0M |
| 2023-12-26 | 33.67 | $34.78 | 2.9M |
| 2023-12-22 | 33.56 | $34.12 | 6.4M |
| 2023-12-21 | 33.50 | $34.04 | 5.3M |
| 2023-12-20 | 33.44 | $34.03 | 4.8M |
| 2023-12-19 | 33.38 | $34.07 | 6.7M |
| 2023-12-18 | 33.30 | $34.07 | 5.7M |
| 2023-12-15 | 33.22 | $33.58 | 19.9M |
| 2023-12-14 | 33.19 | $33.54 | 7.8M |
| 2023-12-13 | 33.15 | $32.60 | 7.7M |
| 2023-12-12 | 33.21 | $32.30 | 5.9M |
| 2023-12-11 | 33.30 | $32.51 | 6.0M |
| 2023-12-08 | 33.39 | $32.24 | 8.4M |
| 2023-12-07 | 33.51 | $31.73 | 8.7M |
| 2023-12-06 | 33.69 | $31.86 | 7.5M |
| 2023-12-05 | 33.89 | $32.80 | 5.6M |
| 2023-12-04 | 34.00 | $33.75 | 6.7M |
| 2023-12-01 | 34.03 | $33.79 | 6.0M |
| 2023-11-30 | 34.05 | $33.75 | 9.3M |
| 2023-11-29 | 34.09 | $33.34 | 5.6M |
| 2023-11-28 | 34.16 | $33.82 | 5.7M |
| 2023-11-27 | 34.20 | $33.97 | 4.4M |
| 2023-11-24 | 34.22 | $33.89 | 2.4M |
| 2023-11-22 | 34.26 | $33.58 | 6.1M |
| 2023-11-21 | 34.33 | $33.91 | 7.8M |
| 2023-11-20 | 34.38 | $33.87 | 7.4M |
| 2023-11-17 | 34.43 | $33.71 | 8.0M |
| 2023-11-16 | 34.50 | $33.24 | 7.5M |
| 2023-11-15 | 34.64 | $34.66 | 8.1M |
| 2023-11-14 | 34.64 | $34.70 | 12.1M |
| 2023-11-13 | 34.63 | $34.47 | 7.5M |
| 2023-11-10 | 34.65 | $34.34 | 10.0M |
| 2023-11-09 | 34.68 | $33.92 | 7.2M |
| 2023-11-08 | 34.76 | $33.74 | 10.7M |
| 2023-11-07 | 34.86 | $33.86 | 9.8M |
| 2023-11-06 | 34.97 | $34.94 | 4.2M |
| 2023-11-03 | 34.97 | $35.19 | 5.5M |
| 2023-11-02 | 34.95 | $35.51 | 10.1M |
| 2023-11-01 | 34.89 | $34.84 | 9.2M |
| 2023-10-31 | 34.90 | $34.42 | 6.8M |
| 2023-10-30 | 34.95 | $34.96 | 8.1M |
| 2023-10-27 | 34.95 | $34.81 | 6.1M |
| 2023-10-26 | 34.96 | $35.02 | 9.5M |
| 2023-10-25 | 34.95 | $34.02 | 7.6M |
| 2023-10-24 | 35.05 | $34.48 | 6.9M |
| 2023-10-23 | 35.11 | $34.67 | 6.1M |
| 2023-10-20 | 35.16 | $34.84 | 5.3M |
| 2023-10-19 | 35.19 | $35.58 | 4.2M |
| 2023-10-18 | 35.15 | $35.72 | 5.1M |
| 2023-10-17 | 35.09 | $35.61 | 4.6M |
| 2023-10-16 | 35.04 | $35.17 | 5.7M |
| 2023-10-13 | 35.03 | $34.85 | 6.6M |
| 2023-10-12 | 35.04 | $34.77 | 4.0M |
| 2023-10-11 | 35.07 | $34.90 | 3.8M |
| 2023-10-10 | 35.09 | $34.90 | 6.3M |
| 2023-10-09 | 35.11 | $34.80 | 6.5M |
| 2023-10-06 | 35.14 | $33.73 | 6.3M |
| 2023-10-05 | 35.29 | $33.35 | 6.9M |
| 2023-10-04 | 35.50 | $33.14 | 7.8M |
| 2023-10-03 | 35.75 | $34.53 | 5.8M |
| 2023-10-02 | 35.87 | $34.56 | 7.0M |
| 2023-09-29 | 36.01 | $35.32 | 8.1M |
| 2023-09-28 | 36.08 | $36.59 | 5.9M |
| 2023-09-27 | 36.03 | $36.25 | 6.9M |
| 2023-09-26 | 36.01 | $35.71 | 6.5M |
| 2023-09-25 | 36.04 | $35.90 | 5.4M |
| 2023-09-22 | 36.05 | $35.40 | 5.0M |
| 2023-09-21 | 36.12 | $35.06 | 7.1M |
| 2023-09-20 | 36.24 | $35.80 | 6.2M |
| 2023-09-19 | 36.28 | $36.18 | 7.4M |
| 2023-09-18 | 36.29 | $36.46 | 7.9M |
| 2023-09-15 | 36.27 | $36.16 | 12.2M |
| 2023-09-14 | 36.29 | $36.68 | 6.6M |
| 2023-09-13 | 36.24 | $36.24 | 7.2M |
| 2023-09-12 | 36.25 | $37.10 | 8.9M |
| 2023-09-11 | 36.16 | $36.74 | 6.7M |
| 2023-09-08 | 36.09 | $36.95 | 8.1M |
| 2023-09-07 | 36.00 | $37.20 | 8.1M |
| 2023-09-06 | 35.88 | $37.22 | 7.8M |
| 2023-09-05 | 35.74 | $37.07 | 9.2M |
| 2023-09-01 | 35.60 | $36.81 | 8.4M |
| 2023-08-31 | 35.47 | $36.19 | 10.0M |
| 2023-08-30 | 35.39 | $36.05 | 6.9M |
| 2023-08-29 | 35.32 | $36.10 | 5.8M |
| 2023-08-28 | 35.24 | $36.00 | 4.5M |
| 2023-08-25 | 35.16 | $35.39 | 3.4M |
| 2023-08-24 | 35.14 | $35.23 | 4.9M |
| 2023-08-23 | 35.13 | $35.46 | 4.3M |
| 2023-08-22 | 35.09 | $35.18 | 4.1M |
| 2023-08-21 | 35.08 | $35.05 | 3.9M |
| 2023-08-18 | 35.09 | $35.26 | 4.1M |
| 2023-08-17 | 35.07 | $34.87 | 5.2M |
| 2023-08-16 | 35.09 | $34.97 | 5.1M |
| 2023-08-15 | 35.10 | $35.11 | 4.5M |
| 2023-08-14 | 35.10 | $35.33 | 4.9M |
| 2023-08-11 | 35.07 | $35.48 | 5.1M |
| 2023-08-10 | 35.03 | $35.33 | 6.2M |
| 2023-08-09 | 35.00 | $36.11 | 5.6M |
| 2023-08-08 | 34.88 | $35.65 | 4.9M |
| 2023-08-07 | 34.80 | $35.59 | 5.2M |
| 2023-08-04 | 34.72 | $35.52 | 5.6M |
| 2023-08-03 | 34.64 | $35.65 | 5.1M |
| 2023-08-02 | 34.53 | $35.56 | 5.8M |
| 2023-08-01 | 34.42 | $35.77 | 5.3M |
| 2023-07-31 | 34.28 | $35.79 | 6.3M |
| 2023-07-28 | 34.12 | $35.42 | 5.8M |
| 2023-07-27 | 33.98 | $34.66 | 8.1M |
| 2023-07-26 | 33.91 | $35.53 | 7.8M |
| 2023-07-25 | 33.74 | $35.74 | 7.4M |
| 2023-07-24 | 33.53 | $35.84 | 8.7M |
| 2023-07-21 | 33.29 | $35.43 | 23.6M |
| 2023-07-20 | 33.06 | $34.66 | 10.7M |
| 2023-07-19 | 32.90 | $35.20 | 13.0M |
| 2023-07-18 | 32.65 | $35.04 | 11.0M |
| 2023-07-17 | 32.40 | $34.65 | 8.2M |
| 2023-07-14 | 32.16 | $34.35 | 5.2M |
| 2023-07-13 | 31.93 | $34.68 | 6.8M |
| 2023-07-12 | 31.65 | $34.44 | 8.4M |
| 2023-07-11 | 31.35 | $34.03 | 7.7M |
| 2023-07-10 | 31.07 | $33.23 | 7.8M |
| 2023-07-07 | 30.84 | $33.11 | 10.4M |
| 2023-07-06 | 30.60 | $31.60 | 7.2M |
| 2023-07-05 | 30.50 | $31.54 | 5.5M |
| 2023-07-03 | 30.39 | $31.60 | 3.0M |
| 2023-06-30 | 30.26 | $31.61 | 6.8M |
| 2023-06-29 | 30.12 | $31.36 | 6.9M |
| 2023-06-28 | 29.99 | $31.13 | 5.8M |
| 2023-06-27 | 29.87 | $30.97 | 6.1M |
| 2023-06-26 | 29.75 | $30.53 | 5.4M |
| 2023-06-23 | 29.67 | $29.77 | 8.0M |
| 2023-06-22 | 29.66 | $30.15 | 4.2M |
| 2023-06-21 | 29.61 | $30.49 | 7.8M |
| 2023-06-20 | 29.52 | $29.80 | 5.9M |
| 2023-06-16 | 29.49 | $30.57 | 12.5M |
| 2023-06-15 | 29.37 | $30.24 | 7.9M |
| 2023-06-14 | 29.28 | $29.94 | 7.0M |
| 2023-06-13 | 29.21 | $30.17 | 7.0M |
| 2023-06-12 | 29.11 | $29.79 | 8.0M |
| 2023-06-09 | 29.04 | $30.01 | 5.4M |
| 2023-06-08 | 28.94 | $30.29 | 6.3M |
| 2023-06-07 | 28.79 | $30.64 | 7.9M |
| 2023-06-06 | 28.60 | $30.59 | 7.7M |
| 2023-06-05 | 28.39 | $29.67 | 5.3M |
| 2023-06-02 | 28.26 | $29.58 | 6.1M |
| 2023-06-01 | 28.12 | $28.61 | 7.8M |
| 2023-05-31 | 28.06 | $27.25 | 17.9M |
| 2023-05-30 | 28.15 | $27.80 | 6.3M |
| 2023-05-26 | 28.19 | $27.89 | 4.5M |
| 2023-05-25 | 28.22 | $28.00 | 5.5M |
| 2023-05-24 | 28.24 | $28.72 | 5.1M |
| 2023-05-23 | 28.19 | $28.40 | 4.1M |
| 2023-05-22 | 28.17 | $28.37 | 4.6M |
| 2023-05-19 | 28.15 | $28.17 | 5.9M |
| 2023-05-18 | 28.14 | $28.18 | 7.9M |
| 2023-05-17 | 28.14 | $27.48 | 10.4M |
| 2023-05-16 | 28.21 | $27.44 | 8.7M |
| 2023-05-15 | 28.29 | $27.89 | 5.8M |
| 2023-05-12 | 28.33 | $27.66 | 5.9M |
| 2023-05-11 | 28.40 | $27.36 | 7.3M |
| 2023-05-10 | 28.51 | $27.89 | 8.9M |
| 2023-05-09 | 28.58 | $28.19 | 5.5M |
| 2023-05-08 | 28.62 | $28.11 | 4.7M |
| 2023-05-05 | 28.67 | $28.22 | 7.3M |
| 2023-05-04 | 28.72 | $27.22 | 8.3M |
| 2023-05-03 | 28.88 | $27.46 | 9.1M |
| 2023-05-02 | 29.03 | $27.35 | 9.8M |
| 2023-05-01 | 29.21 | $28.88 | 4.4M |
| 2023-04-28 | 29.24 | $29.24 | 5.4M |
| 2023-04-27 | 29.24 | $28.84 | 6.1M |
| 2023-04-26 | 29.28 | $28.76 | 5.7M |
| 2023-04-25 | 29.34 | $29.29 | 6.3M |
| 2023-04-24 | 29.34 | $30.19 | 5.9M |
| 2023-04-21 | 29.25 | $29.66 | 7.4M |
| 2023-04-20 | 29.21 | $30.09 | 8.2M |
| 2023-04-19 | 29.12 | $30.56 | 10.4M |
| 2023-04-18 | 28.97 | $29.50 | 11.2M |
| 2023-04-17 | 28.91 | $29.15 | 5.3M |
| 2023-04-14 | 28.89 | $29.15 | 5.4M |
| 2023-04-13 | 28.86 | $29.45 | 5.4M |
| 2023-04-12 | 28.80 | $29.25 | 3.7M |
| 2023-04-11 | 28.75 | $29.15 | 4.5M |
| 2023-04-10 | 28.71 | $28.83 | 2.9M |
| 2023-04-06 | 28.69 | $28.51 | 4.6M |
| 2023-04-05 | 28.71 | $29.04 | 5.2M |
| 2023-04-04 | 28.68 | $29.25 | 4.8M |
| 2023-04-03 | 28.62 | $29.91 | 8.8M |
| 2023-03-31 | 28.48 | $28.86 | 7.3M |
| 2023-03-30 | 28.44 | $28.75 | 10.2M |
| 2023-03-29 | 28.41 | $28.17 | 11.3M |
| 2023-03-28 | 28.43 | $27.58 | 9.9M |
| 2023-03-27 | 28.52 | $27.26 | 7.7M |
| 2023-03-24 | 28.66 | $27.02 | 7.6M |
| 2023-03-23 | 28.83 | $26.73 | 5.7M |
| 2023-03-22 | 29.05 | $27.04 | 6.1M |
| 2023-03-21 | 29.26 | $28.04 | 9.5M |
| 2023-03-20 | 29.39 | $26.95 | 8.1M |
| 2023-03-17 | 29.65 | $26.92 | 14.5M |
| 2023-03-16 | 29.94 | $27.30 | 12.7M |
| 2023-03-15 | 30.21 | $26.85 | 14.3M |
| 2023-03-14 | 30.57 | $28.36 | 7.5M |
| 2023-03-13 | 30.80 | $28.14 | 8.7M |
| 2023-03-10 | 31.08 | $29.07 | 6.3M |
| 2023-03-09 | 31.29 | $30.06 | 4.9M |
| 2023-03-08 | 31.42 | $31.43 | 3.4M |
| 2023-03-07 | 31.42 | $31.75 | 4.1M |
| 2023-03-06 | 31.39 | $32.27 | 4.7M |
| 2023-03-03 | 31.29 | $32.28 | 4.8M |
| 2023-03-02 | 31.19 | $31.71 | 5.0M |
| 2023-03-01 | 31.13 | $31.09 | 3.8M |
| 2023-02-28 | 31.14 | $30.60 | 5.3M |
| 2023-02-27 | 31.19 | $31.04 | 3.9M |
| 2023-02-24 | 31.21 | $30.38 | 4.8M |
| 2023-02-23 | 31.30 | $30.47 | 4.9M |
| 2023-02-22 | 31.39 | $30.05 | 6.0M |
| 2023-02-21 | 31.53 | $30.13 | 6.8M |
| 2023-02-17 | 31.67 | $30.59 | 9.4M |
| 2023-02-16 | 31.79 | $32.26 | 4.9M |
| 2023-02-15 | 31.74 | $32.15 | 4.9M |
| 2023-02-14 | 31.69 | $32.46 | 5.6M |
| 2023-02-13 | 31.61 | $32.78 | 3.9M |
| 2023-02-10 | 31.49 | $32.92 | 5.8M |
| 2023-02-09 | 31.34 | $32.18 | 8.4M |
| 2023-02-08 | 31.25 | $32.57 | 6.4M |
| 2023-02-07 | 31.11 | $32.52 | 6.1M |
| 2023-02-06 | 30.96 | $31.66 | 5.7M |
| 2023-02-03 | 30.89 | $31.37 | 9.2M |
| 2023-02-02 | 30.84 | $31.39 | 7.7M |
| 2023-02-01 | 30.78 | $31.99 | 7.4M |
| 2023-01-31 | 30.66 | $31.74 | 5.0M |
| 2023-01-30 | 30.54 | $31.02 | 4.6M |
| 2023-01-27 | 30.49 | $31.30 | 5.4M |
| 2023-01-26 | 30.41 | $31.80 | 4.9M |
| 2023-01-25 | 30.26 | $31.00 | 5.9M |
| 2023-01-24 | 30.18 | $30.15 | 8.0M |
| 2023-01-23 | 30.18 | $30.59 | 7.2M |
| 2023-01-20 | 30.14 | $31.07 | 10.4M |
| 2023-01-19 | 30.04 | $30.49 | 6.0M |
| 2023-01-18 | 30.00 | $30.69 | 7.1M |
| 2023-01-17 | 29.92 | $31.48 | 5.9M |
| 2023-01-13 | 29.76 | $31.63 | 4.5M |
| 2023-01-12 | 29.56 | $31.50 | 5.5M |
| 2023-01-11 | 29.36 | $30.83 | 5.3M |
| 2023-01-10 | 29.21 | $30.87 | 6.1M |
| 2023-01-09 | 29.03 | $30.54 | 5.6M |
| 2023-01-06 | 28.87 | $29.96 | 6.9M |
| 2023-01-05 | 28.76 | $28.80 | 5.7M |
| 2023-01-04 | 28.75 | $27.89 | 10.2M |
| 2023-01-03 | 28.84 | $28.75 | 6.6M |
| 2022-12-30 | 28.85 | $29.53 | 3.8M |
| 2022-12-29 | 28.78 | $29.18 | 3.7M |
| 2022-12-28 | 28.74 | $28.55 | 4.5M |
| 2022-12-27 | 28.76 | $29.37 | 3.8M |
| 2022-12-23 | 28.69 | $29.10 | 5.6M |
| 2022-12-22 | 28.65 | $28.36 | 6.3M |
| 2022-12-21 | 28.68 | $29.35 | 5.9M |
| 2022-12-20 | 28.61 | $28.92 | 7.2M |
| 2022-12-19 | 28.58 | $28.26 | 6.5M |
| 2022-12-16 | 28.61 | $28.37 | 54.0M |
| 2022-12-15 | 28.64 | $29.04 | 6.0M |
| 2022-12-14 | 28.60 | $28.98 | 7.6M |
| 2022-12-13 | 28.56 | $29.26 | 8.6M |
| 2022-12-12 | 28.48 | $28.15 | 7.6M |
| 2022-12-09 | 28.52 | $27.11 | 8.4M |
| 2022-12-08 | 28.66 | $28.08 | 6.4M |
| 2022-12-07 | 28.73 | $27.88 | 8.3M |
| 2022-12-06 | 28.81 | $28.38 | 6.5M |
| 2022-12-05 | 28.86 | $28.72 | 7.4M |
| 2022-12-02 | 28.87 | $29.51 | 6.5M |
| 2022-12-01 | 28.81 | $29.26 | 5.7M |
| 2022-11-30 | 28.76 | $29.02 | 17.5M |
| 2022-11-29 | 28.73 | $28.65 | 4.8M |
| 2022-11-28 | 28.74 | $28.19 | 8.3M |
| 2022-11-25 | 28.80 | $28.50 | 2.7M |
| 2022-11-23 | 28.83 | $28.83 | 6.6M |
| 2022-11-22 | 28.83 | $29.49 | 5.9M |
| 2022-11-21 | 28.76 | $28.72 | 6.9M |
| 2022-11-18 | 28.77 | $29.13 | 10.8M |
| 2022-11-17 | 28.73 | $29.83 | 4.1M |
| 2022-11-16 | 28.61 | $30.23 | 5.8M |
| 2022-11-15 | 28.44 | $30.89 | 6.4M |
| 2022-11-14 | 28.18 | $30.25 | 6.4M |
| 2022-11-11 | 27.97 | $31.02 | 7.1M |
| 2022-11-10 | 27.64 | $30.58 | 6.4M |
| 2022-11-09 | 27.34 | $29.51 | 5.3M |
| 2022-11-08 | 27.11 | $30.94 | 8.2M |
| 2022-11-07 | 26.70 | $30.62 | 8.4M |
| 2022-11-04 | 26.29 | $29.11 | 7.3M |
| 2022-11-03 | 25.99 | $28.29 | 7.9M |
| 2022-11-02 | 25.75 | $27.59 | 10.6M |
| 2022-11-01 | 25.56 | $28.50 | 11.4M |
| 2022-10-31 | 25.25 | $27.66 | 8.7M |
| 2022-10-28 | 25.00 | $27.24 | 6.8M |
| 2022-10-27 | 24.76 | $27.03 | 9.4M |
| 2022-10-26 | 24.52 | $26.43 | 8.1M |
| 2022-10-25 | 24.32 | $26.10 | 9.1M |
| 2022-10-24 | 24.13 | $26.13 | 8.0M |
| 2022-10-21 | 23.92 | $26.67 | 11.8M |
| 2022-10-20 | 23.63 | $25.95 | 11.8M |
| 2022-10-19 | 23.39 | $25.65 | 17.4M |
| 2022-10-18 | 23.15 | $24.18 | 11.5M |
| 2022-10-17 | 23.04 | $23.93 | 8.6M |
| 2022-10-14 | 22.95 | $22.91 | 7.3M |
| 2022-10-13 | 22.95 | $23.88 | 7.7M |
| 2022-10-12 | 22.86 | $22.64 | 6.2M |
| 2022-10-11 | 22.88 | $22.25 | 7.5M |
| 2022-10-10 | 22.94 | $22.37 | 6.5M |
| 2022-10-07 | 23.01 | $22.88 | 7.4M |
| 2022-10-06 | 23.02 | $23.74 | 6.6M |
| 2022-10-05 | 22.94 | $23.71 | 6.9M |
| 2022-10-04 | 22.86 | $23.19 | 9.2M |
| 2022-10-03 | 22.83 | $22.28 | 8.6M |
| 2022-09-30 | 22.88 | $20.96 | 8.4M |
| 2022-09-29 | 23.09 | $21.12 | 7.5M |
| 2022-09-28 | 23.29 | $21.28 | 8.1M |
| 2022-09-27 | 23.51 | $20.76 | 9.1M |
| 2022-09-26 | 23.80 | $20.45 | 14.4M |
| 2022-09-23 | 24.15 | $21.73 | 13.0M |
| 2022-09-22 | 24.40 | $22.97 | 7.2M |
| 2022-09-21 | 24.55 | $23.02 | 8.8M |
| 2022-09-20 | 24.71 | $23.00 | 9.1M |
| 2022-09-19 | 24.90 | $24.18 | 12.4M |
| 2022-09-16 | 24.97 | $23.80 | 35.8M |
| 2022-09-15 | 25.09 | $24.33 | 10.9M |
| 2022-09-14 | 25.17 | $25.39 | 9.0M |
| 2022-09-13 | 25.15 | $24.54 | 10.5M |
| 2022-09-12 | 25.22 | $25.46 | 9.3M |
| 2022-09-09 | 25.19 | $25.25 | 8.8M |
| 2022-09-08 | 25.18 | $23.89 | 11.7M |
| 2022-09-07 | 25.32 | $24.35 | 12.2M |
| 2022-09-06 | 25.42 | $24.89 | 11.1M |
| 2022-09-02 | 25.48 | $25.28 | 6.1M |
| 2022-09-01 | 25.50 | $24.60 | 8.7M |
| 2022-08-31 | 25.59 | $25.26 | 13.4M |
| 2022-08-30 | 25.63 | $25.05 | 7.6M |
| 2022-08-29 | 25.69 | $26.23 | 9.4M |
| 2022-08-26 | 25.63 | $26.13 | 7.2M |
| 2022-08-25 | 25.58 | $26.65 | 6.8M |
| 2022-08-24 | 25.47 | $26.47 | 6.6M |
| 2022-08-23 | 25.36 | $26.10 | 8.8M |
| 2022-08-22 | 25.29 | $25.27 | 8.4M |
| 2022-08-19 | 25.29 | $25.16 | 8.6M |
| 2022-08-18 | 25.30 | $24.99 | 10.4M |
| 2022-08-17 | 25.33 | $24.75 | 11.4M |
| 2022-08-16 | 25.39 | $25.06 | 10.9M |
| 2022-08-15 | 25.43 | $25.30 | 5.7M |
| 2022-08-12 | 25.44 | $26.01 | 6.9M |
| 2022-08-11 | 25.38 | $25.28 | 7.7M |
| 2022-08-10 | 25.39 | $24.35 | 7.5M |
| 2022-08-09 | 25.50 | $23.85 | 7.3M |
| 2022-08-08 | 25.68 | $24.27 | 7.6M |
| 2022-08-05 | 25.83 | $24.06 | 6.8M |
| 2022-08-04 | 26.01 | $23.71 | 13.5M |
| 2022-08-03 | 26.25 | $25.23 | 8.6M |
| 2022-08-02 | 26.36 | $25.42 | 6.5M |
| 2022-08-01 | 26.46 | $24.66 | 10.6M |
| 2022-07-29 | 26.65 | $25.69 | 12.8M |
| 2022-07-28 | 26.75 | $24.98 | 6.6M |
| 2022-07-27 | 26.94 | $25.06 | 11.9M |
| 2022-07-26 | 27.14 | $24.30 | 13.0M |
| 2022-07-25 | 27.43 | $24.40 | 8.6M |
| 2022-07-22 | 27.75 | $24.08 | 10.3M |
| 2022-07-21 | 28.14 | $24.92 | 17.6M |
| 2022-07-20 | 28.48 | $25.89 | 29.8M |
| 2022-07-19 | 28.75 | $28.22 | 8.8M |
| 2022-07-18 | 28.81 | $27.16 | 6.2M |
| 2022-07-15 | 28.98 | $26.68 | 7.0M |
| 2022-07-14 | 29.22 | $26.34 | 6.4M |
| 2022-07-13 | 29.53 | $26.76 | 8.5M |
| 2022-07-12 | 29.82 | $27.49 | 7.2M |
| 2022-07-11 | 30.06 | $28.20 | 5.3M |
| 2022-07-08 | 30.26 | $28.47 | 5.6M |
| 2022-07-07 | 30.45 | $28.47 | 6.7M |
| 2022-07-06 | 30.66 | $27.50 | 8.6M |
| 2022-07-05 | 30.99 | $28.20 | 10.4M |
| 2022-07-01 | 31.28 | $29.09 | 5.4M |
| 2022-06-30 | 31.52 | $28.87 | 8.6M |
| 2022-06-29 | 31.79 | $29.63 | 8.7M |
| 2022-06-28 | 32.02 | $30.07 | 6.5M |
| 2022-06-27 | 32.23 | $29.44 | 6.7M |
| 2022-06-24 | 32.52 | $28.47 | 18.5M |
| 2022-06-23 | 32.95 | $28.66 | 11.2M |
| 2022-06-22 | 33.40 | $29.52 | 11.0M |
| 2022-06-21 | 33.81 | $30.48 | 10.4M |
| 2022-06-17 | 34.16 | $29.97 | 28.2M |
| 2022-06-16 | 34.60 | $29.89 | 14.7M |
| 2022-06-15 | 35.09 | $31.74 | 13.1M |
| 2022-06-14 | 35.44 | $32.93 | 9.9M |
| 2022-06-13 | 35.71 | $33.30 | 13.0M |
| 2022-06-10 | 35.96 | $35.23 | 9.5M |
| 2022-06-09 | 36.04 | $36.08 | 8.7M |
| 2022-06-08 | 36.04 | $37.49 | 7.3M |
| 2022-06-07 | 35.88 | $37.66 | 6.8M |
| 2022-06-06 | 35.70 | $37.68 | 6.7M |
| 2022-06-03 | 35.49 | $37.82 | 5.9M |
| 2022-06-02 | 35.24 | $36.91 | 7.7M |
| 2022-06-01 | 35.07 | $37.41 | 8.3M |
| 2022-05-31 | 34.82 | $35.98 | 21.9M |
| 2022-05-27 | 34.70 | $37.18 | 7.6M |
| 2022-05-26 | 34.44 | $37.10 | 6.7M |
| 2022-05-25 | 34.15 | $35.72 | 9.2M |
| 2022-05-24 | 33.99 | $36.28 | 8.0M |
| 2022-05-23 | 33.75 | $35.71 | 9.4M |
| 2022-05-20 | 33.54 | $34.55 | 9.0M |
| 2022-05-19 | 33.44 | $34.97 | 7.8M |
| 2022-05-18 | 33.28 | $34.64 | 7.2M |
| 2022-05-17 | 33.13 | $35.16 | 9.5M |
| 2022-05-16 | 32.92 | $34.93 | 8.8M |
| 2022-05-13 | 32.71 | $34.11 | 10.0M |
| 2022-05-12 | 32.56 | $31.91 | 13.0M |
| 2022-05-11 | 32.63 | $32.49 | 13.0M |
| 2022-05-10 | 32.64 | $30.82 | 8.4M |
| 2022-05-09 | 32.83 | $30.05 | 13.4M |
| 2022-05-06 | 33.13 | $32.13 | 6.9M |
| 2022-05-05 | 33.23 | $32.02 | 9.9M |
| 2022-05-04 | 33.36 | $32.84 | 11.9M |
| 2022-05-03 | 33.41 | $31.50 | 9.8M |
| 2022-05-02 | 33.61 | $30.91 | 8.7M |
| 2022-04-29 | 33.90 | $31.02 | 13.3M |
| 2022-04-28 | 34.20 | $31.97 | 11.8M |
| 2022-04-27 | 34.44 | $31.28 | 9.2M |
| 2022-04-26 | 34.77 | $31.35 | 17.4M |
| 2022-04-25 | 35.13 | $30.74 | 16.7M |
| 2022-04-22 | 35.59 | $32.20 | 12.9M |
| 2022-04-21 | 35.95 | $32.91 | 19.2M |
| 2022-04-20 | 36.27 | $35.33 | 23.4M |
| 2022-04-19 | 36.37 | $36.74 | 10.3M |
| 2022-04-18 | 36.33 | $37.43 | 10.1M |
| 2022-04-14 | 36.21 | $37.29 | 6.9M |
| 2022-04-13 | 36.10 | $37.22 | 6.8M |
| 2022-04-12 | 35.98 | $36.32 | 8.0M |
| 2022-04-11 | 35.94 | $36.47 | 7.7M |
| 2022-04-08 | 35.89 | $37.52 | 12.8M |
| 2022-04-07 | 35.72 | $36.12 | 9.5M |
| 2022-04-06 | 35.67 | $35.72 | 8.5M |
| 2022-04-05 | 35.67 | $35.52 | 12.7M |
| 2022-04-04 | 35.69 | $36.43 | 8.3M |
| 2022-04-01 | 35.61 | $36.42 | 8.6M |
| 2022-03-31 | 35.52 | $36.41 | 11.0M |
| 2022-03-30 | 35.43 | $37.35 | 9.1M |
| 2022-03-29 | 35.22 | $36.67 | 13.4M |
| 2022-03-28 | 35.07 | $37.00 | 7.4M |
| 2022-03-25 | 34.87 | $38.72 | 12.0M |
| 2022-03-24 | 34.46 | $38.29 | 13.3M |
| 2022-03-23 | 34.06 | $37.59 | 15.2M |
| 2022-03-22 | 33.69 | $36.54 | 16.9M |
| 2022-03-21 | 33.39 | $36.22 | 19.9M |
| 2022-03-18 | 33.09 | $35.29 | 24.8M |
| 2022-03-17 | 32.86 | $34.98 | 15.9M |
| 2022-03-16 | 32.64 | $33.65 | 20.7M |
| 2022-03-15 | 32.53 | $34.87 | 14.5M |
| 2022-03-14 | 32.29 | $36.98 | 12.8M |
| 2022-03-11 | 31.79 | $37.64 | 15.4M |
| 2022-03-10 | 31.18 | $36.74 | 14.0M |
| 2022-03-09 | 30.59 | $33.81 | 21.5M |
| 2022-03-08 | 30.25 | $34.80 | 22.3M |
| 2022-03-07 | 29.77 | $34.78 | 19.5M |
| 2022-03-04 | 29.25 | $33.22 | 14.3M |
| 2022-03-03 | 28.83 | $31.21 | 13.5M |
| 2022-03-02 | 28.58 | $30.39 | 11.5M |
| 2022-03-01 | 28.39 | $28.34 | 12.2M |
| 2022-02-28 | 28.39 | $29.38 | 11.0M |
| 2022-02-25 | 28.29 | $29.50 | 7.1M |
| 2022-02-24 | 28.16 | $28.72 | 11.9M |
| 2022-02-23 | 28.10 | $29.05 | 7.2M |
| 2022-02-22 | 28.00 | $28.60 | 15.3M |
| 2022-02-18 | 27.94 | $29.11 | 5.0M |
| 2022-02-17 | 27.81 | $29.43 | 5.5M |
| 2022-02-16 | 27.64 | $29.71 | 10.3M |
| 2022-02-15 | 27.43 | $28.79 | 6.4M |
| 2022-02-14 | 27.28 | $28.54 | 7.3M |
| 2022-02-11 | 27.15 | $29.14 | 10.1M |
| 2022-02-10 | 26.94 | $27.44 | 7.4M |
| 2022-02-09 | 26.89 | $27.65 | 7.3M |
| 2022-02-08 | 26.81 | $27.36 | 5.7M |
| 2022-02-07 | 26.75 | $27.53 | 9.5M |
| 2022-02-04 | 26.67 | $26.59 | 7.7M |
| 2022-02-03 | 26.68 | $26.36 | 8.9M |
| 2022-02-02 | 26.71 | $26.87 | 9.6M |
| 2022-02-01 | 26.69 | $27.50 | 8.6M |
| 2022-01-31 | 26.61 | $27.44 | 11.2M |
| 2022-01-28 | 26.52 | $27.16 | 8.1M |
| 2022-01-27 | 26.45 | $27.30 | 11.5M |
| 2022-01-26 | 26.36 | $27.52 | 12.9M |
| 2022-01-25 | 26.24 | $27.93 | 13.5M |
| 2022-01-24 | 26.07 | $27.07 | 11.9M |
| 2022-01-21 | 25.96 | $27.24 | 15.9M |
| 2022-01-20 | 25.82 | $26.72 | 12.8M |
| 2022-01-19 | 25.73 | $26.29 | 10.5M |
| 2022-01-18 | 25.67 | $26.80 | 10.4M |
| 2022-01-14 | 25.55 | $27.46 | 12.0M |
| 2022-01-13 | 25.35 | $26.27 | 9.4M |
| 2022-01-12 | 25.26 | $26.73 | 8.3M |
| 2022-01-11 | 25.10 | $26.96 | 10.0M |
| 2022-01-10 | 24.90 | $26.07 | 10.0M |
| 2022-01-07 | 24.78 | $26.12 | 6.9M |
| 2022-01-06 | 24.64 | $25.95 | 5.8M |
| 2022-01-05 | 24.50 | $25.68 | 7.7M |
| 2022-01-04 | 24.38 | $25.59 | 7.8M |
| 2022-01-03 | 24.25 | $25.04 | 4.8M |
| 2021-12-31 | 24.17 | $24.06 | 3.9M |
| 2021-12-30 | 24.18 | $23.95 | 4.0M |
| 2021-12-29 | 24.20 | $24.27 | 4.3M |
| 2021-12-28 | 24.20 | $24.58 | 3.2M |
| 2021-12-27 | 24.16 | $24.62 | 3.4M |
| 2021-12-23 | 24.11 | $24.22 | 3.1M |
| 2021-12-22 | 24.10 | $23.92 | 3.4M |
| 2021-12-21 | 24.11 | $23.79 | 6.5M |
| 2021-12-20 | 24.15 | $23.07 | 7.5M |
| 2021-12-17 | 24.26 | $23.68 | 19.8M |
| 2021-12-16 | 24.32 | $24.27 | 7.5M |
| 2021-12-15 | 24.33 | $23.83 | 8.9M |
| 2021-12-14 | 24.38 | $24.08 | 8.4M |
| 2021-12-13 | 24.41 | $24.56 | 7.9M |
| 2021-12-10 | 24.40 | $25.44 | 6.0M |
| 2021-12-09 | 24.29 | $24.87 | 4.3M |
| 2021-12-08 | 24.23 | $24.95 | 5.6M |
| 2021-12-07 | 24.15 | $25.13 | 8.1M |
| 2021-12-06 | 24.05 | $24.42 | 7.0M |
| 2021-12-03 | 24.01 | $23.94 | 7.9M |
| 2021-12-02 | 24.01 | $24.00 | 9.4M |
| 2021-12-01 | 24.02 | $23.42 | 9.8M |
| 2021-11-30 | 24.08 | $23.34 | 31.1M |
| 2021-11-29 | 24.16 | $23.53 | 11.1M |
| 2021-11-26 | 24.22 | $23.06 | 7.9M |
| 2021-11-24 | 24.34 | $24.12 | 8.0M |
| 2021-11-23 | 24.37 | $23.76 | 9.7M |
| 2021-11-22 | 24.43 | $22.65 | 9.0M |
| 2021-11-19 | 24.62 | $22.55 | 9.8M |
| 2021-11-18 | 24.84 | $23.93 | 6.4M |
| 2021-11-17 | 24.93 | $24.34 | 8.7M |
| 2021-11-16 | 25.00 | $25.22 | 7.9M |
| 2021-11-15 | 24.97 | $24.73 | 6.2M |
| 2021-11-12 | 25.00 | $24.36 | 5.5M |
| 2021-11-11 | 25.06 | $24.34 | 4.4M |
| 2021-11-10 | 25.14 | $24.08 | 7.5M |
| 2021-11-09 | 25.25 | $25.28 | 7.2M |
| 2021-11-08 | 25.25 | $24.90 | 8.3M |
| 2021-11-05 | 25.29 | $24.80 | 6.8M |
| 2021-11-04 | 25.34 | $24.94 | 9.4M |
| 2021-11-03 | 25.38 | $25.33 | 7.6M |
| 2021-11-02 | 25.38 | $25.90 | 9.1M |
| 2021-11-01 | 25.33 | $25.81 | 6.7M |
| 2021-10-29 | 25.28 | $25.08 | 8.7M |
| 2021-10-28 | 25.30 | $25.37 | 8.1M |
| 2021-10-27 | 25.29 | $25.01 | 9.2M |
| 2021-10-26 | 25.32 | $25.69 | 13.0M |
| 2021-10-25 | 25.28 | $25.16 | 15.6M |
| 2021-10-22 | 25.30 | $24.64 | 10.3M |
| 2021-10-21 | 25.37 | $24.27 | 17.6M |
| 2021-10-20 | 25.48 | $25.35 | 23.5M |
| 2021-10-19 | 25.50 | $26.87 | 12.6M |
| 2021-10-18 | 25.35 | $26.96 | 12.5M |
| 2021-10-15 | 25.18 | $26.89 | 13.0M |
| 2021-10-14 | 25.00 | $26.83 | 8.3M |
| 2021-10-13 | 24.81 | $26.25 | 10.1M |
| 2021-10-12 | 24.66 | $25.75 | 10.8M |
| 2021-10-11 | 24.54 | $25.45 | 8.8M |
| 2021-10-08 | 24.45 | $25.24 | 7.6M |
| 2021-10-07 | 24.37 | $24.79 | 9.9M |
| 2021-10-06 | 24.32 | $24.78 | 12.2M |
| 2021-10-05 | 24.27 | $25.34 | 7.3M |
| 2021-10-04 | 24.16 | $25.45 | 11.1M |
| 2021-10-01 | 24.03 | $25.18 | 7.8M |
| 2021-09-30 | 23.90 | $24.73 | 9.6M |
| 2021-09-29 | 23.82 | $25.05 | 8.2M |
| 2021-09-28 | 23.69 | $24.92 | 11.7M |
| 2021-09-27 | 23.56 | $24.92 | 10.1M |
| 2021-09-24 | 23.41 | $24.22 | 6.9M |
| 2021-09-23 | 23.33 | $24.04 | 10.4M |
| 2021-09-22 | 23.25 | $23.44 | 8.4M |
| 2021-09-21 | 23.23 | $23.24 | 10.4M |
| 2021-09-20 | 23.23 | $22.88 | 10.9M |
| 2021-09-17 | 23.27 | $23.94 | 30.9M |
| 2021-09-16 | 23.20 | $24.39 | 8.7M |
| 2021-09-15 | 23.07 | $25.13 | 13.1M |
| 2021-09-14 | 22.86 | $24.34 | 7.7M |
| 2021-09-13 | 22.70 | $24.39 | 7.8M |
| 2021-09-10 | 22.52 | $23.86 | 7.4M |
| 2021-09-09 | 22.38 | $23.51 | 7.8M |
| 2021-09-08 | 22.27 | $22.71 | 4.5M |
| 2021-09-07 | 22.22 | $23.02 | 5.6M |
| 2021-09-03 | 22.13 | $23.16 | 3.0M |
| 2021-09-02 | 22.03 | $23.35 | 5.1M |
| 2021-09-01 | 21.89 | $22.50 | 4.3M |
| 2021-08-31 | 21.82 | $22.78 | 7.6M |
| 2021-08-30 | 21.72 | $22.80 | 4.5M |
| 2021-08-27 | 21.61 | $23.07 | 6.2M |
| 2021-08-26 | 21.45 | $22.30 | 8.0M |
| 2021-08-25 | 21.36 | $22.36 | 5.0M |
| 2021-08-24 | 21.26 | $22.19 | 6.7M |
| 2021-08-23 | 21.16 | $21.52 | 7.2M |
| 2021-08-20 | 21.12 | $20.43 | 9.5M |
| 2021-08-19 | 21.20 | $20.19 | 8.6M |
| 2021-08-18 | 21.30 | $21.18 | 5.5M |
| 2021-08-17 | 21.32 | $21.39 | 6.6M |
| 2021-08-16 | 21.31 | $21.28 | 5.8M |
| 2021-08-13 | 21.31 | $21.66 | 6.8M |
| 2021-08-12 | 21.27 | $21.35 | 3.6M |
| 2021-08-11 | 21.27 | $21.51 | 3.8M |
| 2021-08-10 | 21.24 | $21.36 | 5.1M |
| 2021-08-09 | 21.23 | $21.09 | 8.4M |
| 2021-08-06 | 21.24 | $21.19 | 6.4M |
| 2021-08-05 | 21.25 | $20.86 | 4.6M |
| 2021-08-04 | 21.29 | $20.63 | 6.5M |
| 2021-08-03 | 21.36 | $21.31 | 5.0M |
| 2021-08-02 | 21.36 | $20.86 | 8.0M |
| 2021-07-30 | 21.42 | $21.24 | 11.2M |
| 2021-07-29 | 21.43 | $21.18 | 5.3M |
| 2021-07-28 | 21.46 | $21.00 | 9.0M |
| 2021-07-27 | 21.51 | $20.67 | 8.1M |
| 2021-07-26 | 21.60 | $20.89 | 10.0M |
| 2021-07-23 | 21.67 | $20.21 | 12.3M |
| 2021-07-22 | 21.83 | $19.88 | 9.0M |
| 2021-07-21 | 22.03 | $20.23 | 14.7M |
| 2021-07-20 | 22.22 | $20.04 | 9.3M |
| 2021-07-19 | 22.45 | $19.65 | 9.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
56.42
2026-07-16
Close Price
$56.54
Vol: 7.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.82
Average
36.39
Maximum
66.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.42 | $56.54 | 7.6M |
| 2026-07-15 | 56.46 | $57.25 | 8.3M |
| 2026-07-14 | 56.45 | $57.78 | 6.3M |
| 2026-07-13 | 56.43 | $57.66 | 6.1M |
| 2026-07-10 | 56.43 | $57.56 | 5.3M |
| 2026-07-09 | 56.48 | $57.20 | 7.7M |
| 2026-07-08 | 56.59 | $57.58 | 16.8M |
| 2026-07-07 | 56.70 | $54.47 | 7.8M |
| 2026-07-06 | 57.14 | $53.25 | 16.0M |
| 2026-07-02 | 57.76 | $52.78 | 12.2M |
| 2026-07-01 | 58.48 | $53.82 | 9.5M |
| 2026-06-30 | 59.15 | $55.50 | 14.5M |
| 2026-06-29 | 59.70 | $56.31 | 5.9M |
| 2026-06-26 | 60.21 | $56.56 | 9.0M |
| 2026-06-25 | 60.73 | $56.94 | 10.6M |
| 2026-06-24 | 61.24 | $56.38 | 12.6M |
| 2026-06-23 | 61.86 | $58.68 | 6.5M |
| 2026-06-22 | 62.30 | $59.15 | 8.7M |
| 2026-06-18 | 62.72 | $58.41 | 17.6M |
| 2026-06-17 | 63.25 | $60.07 | 6.2M |
| 2026-06-16 | 63.65 | $61.52 | 6.1M |
| 2026-06-15 | 63.93 | $62.46 | 7.4M |
| 2026-06-12 | 64.13 | $63.14 | 7.1M |
| 2026-06-11 | 64.27 | $63.48 | 6.6M |
| 2026-06-10 | 64.39 | $63.02 | 5.8M |
| 2026-06-09 | 64.57 | $63.55 | 6.6M |
| 2026-06-08 | 64.70 | $64.84 | 6.1M |
| 2026-06-05 | 64.70 | $62.59 | 7.2M |
| 2026-06-04 | 64.92 | $66.11 | 6.4M |
| 2026-06-03 | 64.81 | $64.27 | 6.2M |
| 2026-06-02 | 64.89 | $64.54 | 5.4M |
| 2026-06-01 | 64.97 | $62.97 | 5.8M |
| 2026-05-29 | 65.22 | $63.88 | 14.4M |
| 2026-05-28 | 65.42 | $64.71 | 9.2M |
| 2026-05-27 | 65.55 | $63.20 | 8.6M |
| 2026-05-26 | 65.85 | $66.73 | 8.3M |
| 2026-05-22 | 65.82 | $66.06 | 8.4M |
| 2026-05-21 | 65.87 | $65.80 | 6.4M |
| 2026-05-20 | 65.94 | $66.79 | 8.7M |
| 2026-05-19 | 65.90 | $65.47 | 9.1M |
| 2026-05-18 | 65.95 | $66.21 | 7.5M |
| 2026-05-15 | 65.90 | $64.12 | 7.9M |
| 2026-05-14 | 66.03 | $64.61 | 5.9M |
| 2026-05-13 | 66.10 | $65.41 | 6.2M |
| 2026-05-12 | 66.06 | $65.24 | 6.5M |
| 2026-05-11 | 66.02 | $64.60 | 6.7M |
| 2026-05-08 | 66.03 | $63.89 | 7.9M |
| 2026-05-07 | 66.10 | $63.53 | 12.1M |
| 2026-05-06 | 66.21 | $66.67 | 9.5M |
| 2026-05-05 | 66.00 | $67.78 | 5.8M |
| 2026-05-04 | 65.66 | $69.01 | 5.5M |
| 2026-05-01 | 65.16 | $69.12 | 5.4M |
| 2026-04-30 | 64.60 | $69.67 | 8.0M |
| 2026-04-29 | 63.95 | $68.81 | 7.8M |
| 2026-04-28 | 63.35 | $67.67 | 8.5M |
| 2026-04-27 | 62.82 | $68.38 | 14.3M |
| 2026-04-24 | 62.20 | $68.94 | 15.5M |
| 2026-04-23 | 61.49 | $64.49 | 12.1M |
| 2026-04-22 | 61.20 | $62.54 | 8.2M |
| 2026-04-21 | 61.10 | $60.25 | 5.5M |
| 2026-04-20 | 61.22 | $59.17 | 7.1M |
| 2026-04-17 | 61.46 | $59.78 | 12.5M |
| 2026-04-16 | 61.64 | $60.60 | 7.0M |
| 2026-04-15 | 61.73 | $60.07 | 7.6M |
| 2026-04-14 | 61.85 | $61.49 | 7.8M |
| 2026-04-13 | 61.81 | $62.56 | 8.5M |
| 2026-04-10 | 61.63 | $62.83 | 6.2M |
| 2026-04-09 | 61.39 | $63.42 | 6.1M |
| 2026-04-08 | 61.07 | $63.16 | 11.0M |
| 2026-04-07 | 60.76 | $61.25 | 4.9M |
| 2026-04-06 | 60.63 | $60.70 | 4.9M |
| 2026-04-02 | 60.54 | $60.38 | 7.0M |
| 2026-04-01 | 60.48 | $60.34 | 8.8M |
| 2026-03-31 | 60.43 | $61.05 | 10.4M |
| 2026-03-30 | 60.32 | $60.68 | 9.7M |
| 2026-03-27 | 60.26 | $63.22 | 7.8M |
| 2026-03-26 | 59.98 | $62.36 | 7.7M |
| 2026-03-25 | 59.78 | $62.62 | 9.6M |
| 2026-03-24 | 59.57 | $63.49 | 10.0M |
| 2026-03-23 | 59.29 | $62.53 | 11.6M |
| 2026-03-20 | 59.10 | $60.35 | 18.8M |
| 2026-03-19 | 59.13 | $60.71 | 14.7M |
| 2026-03-18 | 59.13 | $57.48 | 7.5M |
| 2026-03-17 | 59.46 | $57.00 | 12.1M |
| 2026-03-16 | 59.84 | $55.19 | 10.5M |
| 2026-03-13 | 60.43 | $54.26 | 17.5M |
| 2026-03-12 | 61.15 | $55.90 | 14.3M |
| 2026-03-11 | 61.73 | $58.97 | 11.1M |
| 2026-03-10 | 62.02 | $59.34 | 13.7M |
| 2026-03-09 | 62.27 | $60.10 | 12.0M |
| 2026-03-06 | 62.45 | $59.81 | 9.4M |
| 2026-03-05 | 62.64 | $60.19 | 8.5M |
| 2026-03-04 | 62.79 | $60.88 | 12.0M |
| 2026-03-03 | 62.87 | $62.54 | 11.9M |
| 2026-03-02 | 62.75 | $64.83 | 10.4M |
| 2026-02-27 | 62.38 | $65.26 | 8.8M |
| 2026-02-26 | 61.92 | $64.90 | 7.2M |
| 2026-02-25 | 61.46 | $64.81 | 7.1M |
| 2026-02-24 | 60.97 | $64.72 | 7.6M |
| 2026-02-23 | 60.45 | $63.67 | 8.0M |
| 2026-02-20 | 59.98 | $62.21 | 4.4M |
| 2026-02-19 | 59.61 | $62.56 | 7.4M |
| 2026-02-18 | 59.17 | $61.54 | 5.3M |
| 2026-02-17 | 58.77 | $59.86 | 8.6M |
| 2026-02-13 | 58.50 | $61.20 | 8.1M |
| 2026-02-12 | 58.05 | $61.39 | 9.8M |
| 2026-02-11 | 57.53 | $61.25 | 13.5M |
| 2026-02-10 | 56.97 | $59.15 | 9.0M |
| 2026-02-09 | 56.55 | $59.55 | 8.8M |
| 2026-02-06 | 56.05 | $58.92 | 9.4M |
| 2026-02-05 | 55.57 | $57.36 | 13.4M |
| 2026-02-04 | 55.20 | $59.17 | 10.7M |
| 2026-02-03 | 54.60 | $58.00 | 9.2M |
| 2026-02-02 | 54.08 | $56.45 | 7.6M |
| 2026-01-30 | 53.66 | $56.04 | 8.6M |
| 2026-01-29 | 53.23 | $56.73 | 13.7M |
| 2026-01-28 | 52.68 | $56.63 | 10.9M |
| 2026-01-27 | 52.09 | $56.50 | 13.0M |
| 2026-01-26 | 51.45 | $56.29 | 18.0M |
| 2026-01-23 | 50.79 | $53.92 | 15.0M |
| 2026-01-22 | 50.31 | $54.46 | 9.9M |
| 2026-01-21 | 49.73 | $53.59 | 10.7M |
| 2026-01-20 | 49.20 | $51.26 | 11.3M |
| 2026-01-16 | 48.85 | $51.75 | 8.6M |
| 2026-01-15 | 48.43 | $52.00 | 11.6M |
| 2026-01-14 | 47.95 | $49.98 | 8.4M |
| 2026-01-13 | 47.65 | $48.97 | 9.4M |
| 2026-01-12 | 47.43 | $47.95 | 8.5M |
| 2026-01-09 | 47.31 | $49.97 | 5.7M |
| 2026-01-08 | 46.99 | $50.20 | 6.6M |
| 2026-01-07 | 46.63 | $48.84 | 6.8M |
| 2026-01-06 | 46.40 | $49.38 | 7.7M |
| 2026-01-05 | 46.11 | $49.07 | 14.7M |
| 2026-01-02 | 45.86 | $47.14 | 4.9M |
| 2025-12-31 | 45.81 | $45.54 | 4.0M |
| 2025-12-30 | 45.94 | $46.09 | 4.3M |
| 2025-12-29 | 46.02 | $45.38 | 7.5M |
| 2025-12-26 | 46.20 | $45.25 | 3.2M |
| 2025-12-24 | 46.42 | $45.30 | 1.8M |
| 2025-12-23 | 46.64 | $45.19 | 7.9M |
| 2025-12-22 | 46.90 | $45.56 | 4.4M |
| 2025-12-19 | 47.14 | $44.71 | 21.2M |
| 2025-12-18 | 47.47 | $44.47 | 9.2M |
| 2025-12-17 | 47.85 | $45.29 | 9.2M |
| 2025-12-16 | 48.16 | $45.02 | 10.0M |
| 2025-12-15 | 48.51 | $46.89 | 6.4M |
| 2025-12-12 | 48.70 | $46.86 | 5.5M |
| 2025-12-11 | 48.88 | $47.46 | 6.6M |
| 2025-12-10 | 49.01 | $48.04 | 7.5M |
| 2025-12-09 | 49.09 | $47.69 | 6.2M |
| 2025-12-08 | 49.21 | $47.39 | 9.8M |
| 2025-12-05 | 49.36 | $49.20 | 8.8M |
| 2025-12-04 | 49.33 | $50.61 | 6.4M |
| 2025-12-03 | 49.15 | $50.49 | 5.3M |
| 2025-12-02 | 48.95 | $49.48 | 7.0M |
| 2025-12-01 | 48.85 | $50.16 | 6.4M |
| 2025-11-28 | 48.68 | $50.20 | 3.0M |
| 2025-11-26 | 48.49 | $49.53 | 5.6M |
| 2025-11-25 | 48.37 | $49.43 | 5.8M |
| 2025-11-24 | 48.24 | $49.36 | 11.2M |
| 2025-11-21 | 48.11 | $48.88 | 8.1M |
| 2025-11-20 | 48.01 | $48.07 | 8.0M |
| 2025-11-19 | 48.00 | $48.48 | 6.3M |
| 2025-11-18 | 47.94 | $48.06 | 9.0M |
| 2025-11-17 | 47.92 | $47.88 | 5.7M |
| 2025-11-14 | 47.91 | $48.73 | 8.0M |
| 2025-11-13 | 47.79 | $47.51 | 5.5M |
| 2025-11-12 | 47.78 | $47.53 | 5.7M |
| 2025-11-11 | 47.76 | $48.95 | 5.8M |
| 2025-11-10 | 47.58 | $48.80 | 5.5M |
| 2025-11-07 | 47.40 | $47.87 | 5.1M |
| 2025-11-06 | 47.29 | $47.29 | 7.7M |
| 2025-11-05 | 47.24 | $47.04 | 7.3M |
| 2025-11-04 | 47.22 | $45.97 | 10.4M |
| 2025-11-03 | 47.31 | $48.64 | 5.3M |
| 2025-10-31 | 47.15 | $48.41 | 7.0M |
| 2025-10-30 | 47.01 | $48.58 | 6.2M |
| 2025-10-29 | 46.86 | $48.32 | 7.1M |
| 2025-10-28 | 46.73 | $47.86 | 9.2M |
| 2025-10-27 | 46.65 | $46.60 | 8.8M |
| 2025-10-24 | 46.71 | $47.30 | 13.1M |
| 2025-10-23 | 46.71 | $48.89 | 9.5M |
| 2025-10-22 | 46.57 | $47.30 | 8.7M |
| 2025-10-21 | 46.60 | $46.75 | 11.4M |
| 2025-10-20 | 46.69 | $46.28 | 6.8M |
| 2025-10-17 | 46.82 | $45.18 | 8.2M |
| 2025-10-16 | 47.08 | $44.64 | 8.1M |
| 2025-10-15 | 47.40 | $44.47 | 8.0M |
| 2025-10-14 | 47.74 | $44.83 | 9.2M |
| 2025-10-13 | 48.06 | $45.49 | 11.1M |
| 2025-10-10 | 48.32 | $45.04 | 7.5M |
| 2025-10-09 | 48.63 | $47.89 | 5.5M |
| 2025-10-08 | 48.67 | $47.85 | 6.0M |
| 2025-10-07 | 48.70 | $48.58 | 4.9M |
| 2025-10-06 | 48.65 | $49.08 | 5.4M |
| 2025-10-03 | 48.54 | $48.50 | 5.4M |
| 2025-10-02 | 48.46 | $48.40 | 6.7M |
| 2025-10-01 | 48.39 | $48.36 | 6.3M |
| 2025-09-30 | 48.31 | $48.72 | 11.7M |
| 2025-09-29 | 48.17 | $50.55 | 6.3M |
| 2025-09-26 | 47.84 | $50.52 | 7.8M |
| 2025-09-25 | 47.48 | $50.10 | 6.5M |
| 2025-09-24 | 47.14 | $49.87 | 9.1M |
| 2025-09-23 | 46.80 | $48.93 | 9.1M |
| 2025-09-22 | 46.52 | $47.67 | 5.2M |
| 2025-09-19 | 46.35 | $47.34 | 15.9M |
| 2025-09-18 | 46.20 | $47.28 | 5.2M |
| 2025-09-17 | 46.02 | $46.48 | 4.6M |
| 2025-09-16 | 45.91 | $47.23 | 5.1M |
| 2025-09-15 | 45.71 | $46.28 | 5.4M |
| 2025-09-12 | 45.57 | $46.49 | 4.0M |
| 2025-09-11 | 45.41 | $46.97 | 4.9M |
| 2025-09-10 | 45.18 | $46.92 | 5.7M |
| 2025-09-09 | 44.93 | $45.45 | 3.3M |
| 2025-09-08 | 44.81 | $45.64 | 3.9M |
| 2025-09-05 | 44.66 | $45.58 | 5.0M |
| 2025-09-04 | 44.50 | $46.32 | 7.5M |
| 2025-09-03 | 44.26 | $45.00 | 6.5M |
| 2025-09-02 | 44.13 | $45.36 | 8.6M |
| 2025-08-29 | 43.97 | $45.40 | 4.8M |
| 2025-08-28 | 43.80 | $45.57 | 4.2M |
| 2025-08-27 | 43.60 | $44.78 | 3.6M |
| 2025-08-26 | 43.48 | $44.45 | 6.1M |
| 2025-08-25 | 43.41 | $44.43 | 4.2M |
| 2025-08-22 | 43.34 | $44.76 | 4.5M |
| 2025-08-21 | 43.25 | $43.46 | 4.3M |
| 2025-08-20 | 43.29 | $42.85 | 4.3M |
| 2025-08-19 | 43.40 | $42.95 | 3.8M |
| 2025-08-18 | 43.49 | $42.87 | 3.7M |
| 2025-08-15 | 43.56 | $42.80 | 6.6M |
| 2025-08-14 | 43.64 | $43.25 | 5.5M |
| 2025-08-13 | 43.64 | $42.85 | 5.3M |
| 2025-08-12 | 43.67 | $42.51 | 5.1M |
| 2025-08-11 | 43.71 | $42.70 | 5.6M |
| 2025-08-08 | 43.73 | $43.29 | 3.9M |
| 2025-08-07 | 43.67 | $42.94 | 4.6M |
| 2025-08-06 | 43.63 | $43.43 | 4.6M |
| 2025-08-05 | 43.52 | $43.82 | 4.9M |
| 2025-08-04 | 43.36 | $43.75 | 6.4M |
| 2025-08-01 | 43.19 | $43.51 | 7.3M |
| 2025-07-31 | 43.02 | $45.05 | 7.7M |
| 2025-07-30 | 42.67 | $45.53 | 12.4M |
| 2025-07-29 | 42.25 | $45.75 | 15.8M |
| 2025-07-28 | 41.78 | $46.55 | 5.8M |
| 2025-07-25 | 41.18 | $46.05 | 5.9M |
| 2025-07-24 | 40.60 | $45.72 | 12.1M |
| 2025-07-23 | 40.01 | $44.68 | 21.8M |
| 2025-07-22 | 39.48 | $40.02 | 13.1M |
| 2025-07-21 | 39.39 | $39.85 | 9.3M |
| 2025-07-18 | 39.32 | $39.72 | 12.1M |
| 2025-07-17 | 39.25 | $39.18 | 7.0M |
| 2025-07-16 | 39.23 | $38.68 | 6.0M |
| 2025-07-15 | 39.27 | $38.99 | 5.1M |
| 2025-07-14 | 39.27 | $39.87 | 6.8M |
| 2025-07-11 | 39.18 | $40.70 | 5.8M |
| 2025-07-10 | 39.01 | $39.71 | 6.6M |
| 2025-07-09 | 38.93 | $39.33 | 7.6M |
| 2025-07-08 | 38.88 | $40.11 | 6.5M |
| 2025-07-07 | 38.75 | $39.09 | 5.3M |
| 2025-07-03 | 38.70 | $39.64 | 3.6M |
| 2025-07-02 | 38.59 | $39.83 | 8.3M |
| 2025-07-01 | 38.45 | $38.69 | 7.6M |
| 2025-06-30 | 38.41 | $38.34 | 6.8M |
| 2025-06-27 | 38.40 | $38.06 | 9.9M |
| 2025-06-26 | 38.42 | $38.32 | 10.4M |
| 2025-06-25 | 38.40 | $37.58 | 5.9M |
| 2025-06-24 | 38.45 | $37.97 | 6.9M |
| 2025-06-23 | 38.45 | $37.83 | 8.6M |
| 2025-06-20 | 38.47 | $39.00 | 15.7M |
| 2025-06-18 | 38.36 | $38.98 | 5.6M |
| 2025-06-17 | 38.24 | $39.60 | 7.5M |
| 2025-06-16 | 38.06 | $38.99 | 7.3M |
| 2025-06-13 | 37.93 | $39.04 | 8.6M |
| 2025-06-12 | 37.79 | $38.63 | 5.0M |
| 2025-06-11 | 37.69 | $39.03 | 8.1M |
| 2025-06-10 | 37.54 | $39.08 | 7.0M |
| 2025-06-09 | 37.38 | $38.33 | 6.8M |
| 2025-06-06 | 37.28 | $37.90 | 4.3M |
| 2025-06-05 | 37.22 | $37.15 | 4.7M |
| 2025-06-04 | 37.23 | $37.29 | 9.1M |
| 2025-06-03 | 37.21 | $37.54 | 6.0M |
| 2025-06-02 | 37.17 | $37.32 | 6.0M |
| 2025-05-30 | 37.15 | $37.05 | 11.4M |
| 2025-05-29 | 37.15 | $37.36 | 5.8M |
| 2025-05-28 | 37.11 | $36.68 | 4.9M |
| 2025-05-27 | 37.14 | $37.23 | 6.8M |
| 2025-05-23 | 37.10 | $36.74 | 4.6M |
| 2025-05-22 | 37.11 | $36.59 | 9.2M |
| 2025-05-21 | 37.14 | $36.65 | 7.1M |
| 2025-05-20 | 37.15 | $37.34 | 7.1M |
| 2025-05-19 | 37.11 | $37.91 | 5.3M |
| 2025-05-16 | 37.01 | $37.79 | 6.2M |
| 2025-05-15 | 36.92 | $37.73 | 6.5M |
| 2025-05-14 | 36.85 | $37.84 | 5.9M |
| 2025-05-13 | 36.76 | $38.18 | 6.7M |
| 2025-05-12 | 36.64 | $37.62 | 7.9M |
| 2025-05-09 | 36.58 | $36.49 | 9.0M |
| 2025-05-08 | 36.62 | $36.25 | 15.3M |
| 2025-05-07 | 36.70 | $36.31 | 7.2M |
| 2025-05-06 | 36.77 | $36.40 | 9.1M |
| 2025-05-05 | 36.82 | $36.75 | 6.8M |
| 2025-05-02 | 36.84 | $37.10 | 7.3M |
| 2025-05-01 | 36.84 | $36.19 | 8.9M |
| 2025-04-30 | 36.96 | $35.40 | 10.5M |
| 2025-04-29 | 37.21 | $35.92 | 7.4M |
| 2025-04-28 | 37.45 | $36.21 | 6.8M |
| 2025-04-25 | 37.69 | $36.45 | 7.1M |
| 2025-04-24 | 37.94 | $36.38 | 9.7M |
| 2025-04-23 | 38.24 | $35.89 | 13.3M |
| 2025-04-22 | 38.63 | $38.36 | 10.0M |
| 2025-04-21 | 38.81 | $37.80 | 6.1M |
| 2025-04-17 | 39.07 | $38.91 | 5.5M |
| 2025-04-16 | 39.26 | $38.13 | 6.2M |
| 2025-04-15 | 39.55 | $38.16 | 5.1M |
| 2025-04-14 | 39.87 | $37.81 | 6.0M |
| 2025-04-11 | 40.24 | $37.93 | 9.1M |
| 2025-04-10 | 40.63 | $36.66 | 12.8M |
| 2025-04-09 | 41.17 | $38.75 | 17.3M |
| 2025-04-08 | 41.52 | $35.00 | 13.6M |
| 2025-04-07 | 42.26 | $35.71 | 16.8M |
| 2025-04-04 | 42.97 | $35.41 | 21.0M |
| 2025-04-03 | 43.73 | $40.86 | 11.1M |
| 2025-04-02 | 43.98 | $44.92 | 7.1M |
| 2025-04-01 | 43.83 | $44.80 | 7.0M |
| 2025-03-31 | 43.69 | $43.95 | 9.3M |
| 2025-03-28 | 43.62 | $43.08 | 4.5M |
| 2025-03-27 | 43.65 | $43.63 | 4.5M |
| 2025-03-26 | 43.62 | $44.02 | 6.0M |
| 2025-03-25 | 43.55 | $45.18 | 7.5M |
| 2025-03-24 | 43.37 | $44.60 | 9.5M |
| 2025-03-21 | 43.24 | $44.11 | 20.1M |
| 2025-03-20 | 43.16 | $44.69 | 6.1M |
| 2025-03-19 | 43.04 | $44.60 | 6.8M |
| 2025-03-18 | 42.94 | $43.70 | 5.0M |
| 2025-03-17 | 42.94 | $43.88 | 5.5M |
| 2025-03-14 | 42.94 | $42.84 | 4.7M |
| 2025-03-13 | 43.05 | $41.74 | 5.8M |
| 2025-03-12 | 43.29 | $42.48 | 7.1M |
| 2025-03-11 | 43.48 | $41.85 | 8.5M |
| 2025-03-10 | 43.75 | $41.16 | 11.0M |
| 2025-03-07 | 44.12 | $42.89 | 9.1M |
| 2025-03-06 | 44.34 | $41.90 | 8.6M |
| 2025-03-05 | 44.69 | $42.32 | 10.6M |
| 2025-03-04 | 45.02 | $42.86 | 9.3M |
| 2025-03-03 | 45.33 | $43.60 | 9.1M |
| 2025-02-28 | 45.57 | $44.59 | 8.6M |
| 2025-02-27 | 45.73 | $43.58 | 4.6M |
| 2025-02-26 | 45.97 | $43.51 | 4.6M |
| 2025-02-25 | 46.22 | $44.04 | 7.4M |
| 2025-02-24 | 46.42 | $44.62 | 10.4M |
| 2025-02-21 | 46.57 | $45.62 | 7.9M |
| 2025-02-20 | 46.62 | $46.91 | 4.7M |
| 2025-02-19 | 46.55 | $46.89 | 5.1M |
| 2025-02-18 | 46.48 | $46.98 | 5.0M |
| 2025-02-14 | 46.39 | $46.40 | 4.9M |
| 2025-02-13 | 46.37 | $46.15 | 5.2M |
| 2025-02-12 | 46.36 | $46.41 | 6.7M |
| 2025-02-11 | 46.32 | $47.11 | 5.2M |
| 2025-02-10 | 46.21 | $47.41 | 6.3M |
| 2025-02-07 | 46.04 | $46.20 | 7.7M |
| 2025-02-06 | 45.98 | $46.98 | 9.2M |
| 2025-02-05 | 45.83 | $48.85 | 8.2M |
| 2025-02-04 | 45.47 | $47.96 | 9.4M |
| 2025-02-03 | 45.17 | $47.40 | 14.4M |
| 2025-01-31 | 44.90 | $46.18 | 21.2M |
| 2025-01-30 | 44.71 | $44.60 | 11.0M |
| 2025-01-29 | 44.66 | $43.07 | 6.9M |
| 2025-01-28 | 44.75 | $43.28 | 7.0M |
| 2025-01-27 | 44.80 | $43.55 | 10.3M |
| 2025-01-24 | 44.82 | $45.55 | 4.6M |
| 2025-01-23 | 44.62 | $45.66 | 6.0M |
| 2025-01-22 | 44.38 | $45.81 | 6.9M |
| 2025-01-21 | 44.10 | $47.04 | 9.6M |
| 2025-01-17 | 43.67 | $46.54 | 8.5M |
| 2025-01-16 | 43.26 | $46.33 | 7.4M |
| 2025-01-15 | 42.85 | $45.72 | 6.2M |
| 2025-01-14 | 42.48 | $45.07 | 7.5M |
| 2025-01-13 | 42.17 | $44.83 | 7.5M |
| 2025-01-10 | 41.86 | $43.26 | 6.9M |
| 2025-01-08 | 41.69 | $43.44 | 5.0M |
| 2025-01-07 | 41.50 | $43.40 | 5.9M |
| 2025-01-06 | 41.30 | $42.83 | 4.7M |
| 2025-01-03 | 41.15 | $42.66 | 7.5M |
| 2025-01-02 | 41.02 | $41.56 | 5.5M |
| 2024-12-31 | 41.00 | $41.02 | 4.6M |
| 2024-12-30 | 41.04 | $40.94 | 4.6M |
| 2024-12-27 | 41.11 | $40.80 | 3.3M |
| 2024-12-26 | 41.21 | $40.88 | 2.3M |
| 2024-12-24 | 41.31 | $40.79 | 2.1M |
| 2024-12-23 | 41.43 | $40.15 | 4.1M |
| 2024-12-20 | 41.63 | $40.32 | 18.0M |
| 2024-12-19 | 41.84 | $39.80 | 6.0M |
| 2024-12-18 | 42.12 | $40.04 | 6.7M |
| 2024-12-17 | 42.39 | $41.41 | 7.5M |
| 2024-12-16 | 42.54 | $41.80 | 4.3M |
| 2024-12-13 | 42.66 | $42.15 | 4.9M |
| 2024-12-12 | 42.74 | $42.33 | 5.8M |
| 2024-12-11 | 42.82 | $42.46 | 7.6M |
| 2024-12-10 | 42.88 | $41.21 | 7.4M |
| 2024-12-09 | 43.08 | $41.43 | 7.3M |
| 2024-12-06 | 43.27 | $41.31 | 7.5M |
| 2024-12-05 | 43.48 | $42.51 | 5.5M |
| 2024-12-04 | 43.57 | $42.56 | 5.8M |
| 2024-12-03 | 43.64 | $43.67 | 3.6M |
| 2024-12-02 | 43.58 | $43.69 | 4.0M |
| 2024-11-29 | 43.48 | $43.95 | 2.3M |
| 2024-11-27 | 43.34 | $43.61 | 3.1M |
| 2024-11-26 | 43.20 | $43.53 | 5.0M |
| 2024-11-25 | 43.03 | $43.55 | 12.2M |
| 2024-11-22 | 42.84 | $44.25 | 7.6M |
| 2024-11-21 | 42.54 | $44.88 | 6.0M |
| 2024-11-20 | 42.15 | $44.31 | 8.1M |
| 2024-11-19 | 41.78 | $42.87 | 3.6M |
| 2024-11-18 | 41.51 | $43.07 | 4.4M |
| 2024-11-15 | 41.19 | $42.94 | 4.7M |
| 2024-11-14 | 40.85 | $43.18 | 7.4M |
| 2024-11-13 | 40.46 | $43.07 | 7.2M |
| 2024-11-12 | 40.04 | $43.67 | 7.2M |
| 2024-11-11 | 39.54 | $44.11 | 5.4M |
| 2024-11-08 | 38.97 | $43.02 | 7.0M |
| 2024-11-07 | 38.47 | $43.10 | 12.0M |
| 2024-11-06 | 37.94 | $42.74 | 13.8M |
| 2024-11-05 | 37.41 | $38.58 | 5.6M |
| 2024-11-04 | 37.28 | $38.17 | 5.4M |
| 2024-11-01 | 37.19 | $37.85 | 7.9M |
| 2024-10-31 | 37.13 | $38.08 | 8.9M |
| 2024-10-30 | 37.04 | $37.49 | 6.5M |
| 2024-10-29 | 37.01 | $37.09 | 6.2M |
| 2024-10-28 | 37.02 | $37.40 | 8.5M |
| 2024-10-25 | 36.99 | $37.52 | 5.7M |
| 2024-10-24 | 36.94 | $36.78 | 8.8M |
| 2024-10-23 | 36.95 | $37.00 | 8.6M |
| 2024-10-22 | 36.94 | $35.98 | 6.4M |
| 2024-10-21 | 37.03 | $36.45 | 5.1M |
| 2024-10-18 | 37.07 | $36.40 | 6.3M |
| 2024-10-17 | 37.11 | $36.88 | 4.0M |
| 2024-10-16 | 37.11 | $36.74 | 3.2M |
| 2024-10-15 | 37.11 | $36.32 | 5.2M |
| 2024-10-14 | 37.14 | $37.64 | 3.0M |
| 2024-10-11 | 37.03 | $37.70 | 4.8M |
| 2024-10-10 | 36.89 | $37.61 | 3.1M |
| 2024-10-09 | 36.74 | $37.59 | 3.3M |
| 2024-10-08 | 36.57 | $37.46 | 5.2M |
| 2024-10-07 | 36.39 | $37.96 | 4.6M |
| 2024-10-04 | 36.15 | $37.93 | 4.6M |
| 2024-10-03 | 35.89 | $37.55 | 5.9M |
| 2024-10-02 | 35.65 | $37.22 | 4.5M |
| 2024-10-01 | 35.42 | $36.75 | 7.1M |
| 2024-09-30 | 35.23 | $36.15 | 5.9M |
| 2024-09-27 | 35.09 | $36.18 | 9.9M |
| 2024-09-26 | 34.94 | $34.77 | 14.1M |
| 2024-09-25 | 34.92 | $36.05 | 7.3M |
| 2024-09-24 | 34.78 | $36.34 | 6.2M |
| 2024-09-23 | 34.61 | $36.45 | 6.9M |
| 2024-09-20 | 34.43 | $36.04 | 12.7M |
| 2024-09-19 | 34.27 | $36.36 | 13.6M |
| 2024-09-18 | 34.08 | $34.67 | 4.9M |
| 2024-09-17 | 34.04 | $34.73 | 5.5M |
| 2024-09-16 | 34.01 | $33.98 | 5.5M |
| 2024-09-13 | 34.04 | $33.40 | 7.3M |
| 2024-09-12 | 34.14 | $33.29 | 11.4M |
| 2024-09-11 | 34.26 | $32.93 | 14.7M |
| 2024-09-10 | 34.42 | $33.17 | 5.4M |
| 2024-09-09 | 34.57 | $33.69 | 6.3M |
| 2024-09-06 | 34.67 | $33.94 | 8.5M |
| 2024-09-05 | 34.76 | $34.11 | 4.8M |
| 2024-09-04 | 34.83 | $34.06 | 5.8M |
| 2024-09-03 | 34.91 | $33.99 | 4.8M |
| 2024-08-30 | 35.00 | $35.17 | 6.2M |
| 2024-08-29 | 34.97 | $35.26 | 4.8M |
| 2024-08-28 | 34.95 | $34.96 | 3.5M |
| 2024-08-27 | 34.98 | $35.40 | 3.6M |
| 2024-08-26 | 34.97 | $35.43 | 3.2M |
| 2024-08-23 | 34.98 | $35.22 | 3.1M |
| 2024-08-22 | 35.02 | $34.62 | 5.3M |
| 2024-08-21 | 35.12 | $34.45 | 5.1M |
| 2024-08-20 | 35.25 | $34.21 | 5.3M |
| 2024-08-19 | 35.40 | $35.16 | 4.6M |
| 2024-08-16 | 35.46 | $34.94 | 4.9M |
| 2024-08-15 | 35.54 | $35.08 | 6.0M |
| 2024-08-14 | 35.62 | $34.75 | 4.1M |
| 2024-08-13 | 35.74 | $34.82 | 4.2M |
| 2024-08-12 | 35.86 | $35.15 | 4.0M |
| 2024-08-09 | 35.94 | $35.07 | 6.9M |
| 2024-08-08 | 36.04 | $35.20 | 5.9M |
| 2024-08-07 | 36.11 | $34.24 | 7.1M |
| 2024-08-06 | 36.28 | $34.21 | 7.4M |
| 2024-08-05 | 36.45 | $34.51 | 8.5M |
| 2024-08-02 | 36.58 | $35.74 | 8.7M |
| 2024-08-01 | 36.59 | $37.65 | 8.5M |
| 2024-07-31 | 36.41 | $38.72 | 7.3M |
| 2024-07-30 | 36.10 | $38.24 | 10.0M |
| 2024-07-29 | 35.82 | $38.47 | 13.5M |
| 2024-07-26 | 35.51 | $37.65 | 10.3M |
| 2024-07-25 | 35.26 | $35.58 | 7.0M |
| 2024-07-24 | 35.20 | $34.90 | 5.0M |
| 2024-07-23 | 35.20 | $35.65 | 4.0M |
| 2024-07-22 | 35.13 | $35.66 | 3.8M |
| 2024-07-19 | 35.04 | $35.93 | 5.0M |
| 2024-07-18 | 34.92 | $35.89 | 4.6M |
| 2024-07-17 | 34.78 | $36.16 | 4.7M |
| 2024-07-16 | 34.59 | $36.30 | 8.3M |
| 2024-07-15 | 34.37 | $35.71 | 8.7M |
| 2024-07-12 | 34.18 | $34.50 | 4.7M |
| 2024-07-11 | 34.10 | $34.51 | 6.8M |
| 2024-07-10 | 34.00 | $33.84 | 3.3M |
| 2024-07-09 | 33.97 | $33.43 | 4.5M |
| 2024-07-08 | 33.96 | $34.17 | 4.3M |
| 2024-07-05 | 33.87 | $34.22 | 3.8M |
| 2024-07-03 | 33.76 | $34.47 | 2.8M |
| 2024-07-02 | 33.62 | $34.69 | 4.7M |
| 2024-07-01 | 33.45 | $34.94 | 5.0M |
| 2024-06-28 | 33.24 | $35.17 | 10.1M |
| 2024-06-27 | 33.00 | $34.42 | 5.1M |
| 2024-06-26 | 32.82 | $34.47 | 5.8M |
| 2024-06-25 | 32.62 | $34.85 | 6.3M |
| 2024-06-24 | 32.38 | $34.41 | 6.9M |
| 2024-06-21 | 32.16 | $32.93 | 14.5M |
| 2024-06-20 | 32.08 | $32.97 | 5.8M |
| 2024-06-18 | 32.00 | $32.14 | 5.9M |
| 2024-06-17 | 32.00 | $32.03 | 5.6M |
| 2024-06-14 | 32.02 | $31.09 | 5.2M |
| 2024-06-13 | 32.14 | $31.63 | 4.7M |
| 2024-06-12 | 32.22 | $32.24 | 6.3M |
| 2024-06-11 | 32.23 | $32.24 | 8.0M |
| 2024-06-10 | 32.25 | $32.44 | 11.7M |
| 2024-06-07 | 32.25 | $31.64 | 6.8M |
| 2024-06-06 | 32.33 | $31.75 | 8.4M |
| 2024-06-05 | 32.40 | $31.75 | 4.7M |
| 2024-06-04 | 32.47 | $31.63 | 5.4M |
| 2024-06-03 | 32.55 | $32.15 | 7.4M |
| 2024-05-31 | 32.59 | $33.48 | 11.2M |
| 2024-05-30 | 32.49 | $32.48 | 5.3M |
| 2024-05-29 | 32.48 | $31.93 | 4.7M |
| 2024-05-28 | 32.53 | $32.41 | 5.0M |
| 2024-05-24 | 32.54 | $32.37 | 4.7M |
| 2024-05-23 | 32.55 | $31.81 | 4.5M |
| 2024-05-22 | 32.62 | $32.09 | 4.7M |
| 2024-05-21 | 32.67 | $33.02 | 4.5M |
| 2024-05-20 | 32.63 | $33.11 | 6.1M |
| 2024-05-17 | 32.58 | $33.46 | 6.0M |
| 2024-05-16 | 32.49 | $33.02 | 10.0M |
| 2024-05-15 | 32.44 | $32.93 | 7.0M |
| 2024-05-14 | 32.40 | $32.63 | 3.3M |
| 2024-05-13 | 32.38 | $32.41 | 4.2M |
| 2024-05-10 | 32.38 | $32.34 | 4.5M |
| 2024-05-09 | 32.39 | $32.78 | 3.8M |
| 2024-05-08 | 32.36 | $31.90 | 6.4M |
| 2024-05-07 | 32.43 | $32.14 | 7.8M |
| 2024-05-06 | 32.49 | $32.00 | 3.1M |
| 2024-05-03 | 32.57 | $31.92 | 3.7M |
| 2024-05-02 | 32.67 | $31.93 | 5.2M |
| 2024-05-01 | 32.78 | $31.89 | 4.9M |
| 2024-04-30 | 32.90 | $32.62 | 9.6M |
| 2024-04-29 | 32.95 | $33.22 | 5.2M |
| 2024-04-26 | 32.95 | $32.84 | 8.3M |
| 2024-04-25 | 32.99 | $33.30 | 8.7M |
| 2024-04-24 | 32.99 | $32.67 | 11.4M |
| 2024-04-23 | 33.04 | $33.00 | 7.4M |
| 2024-04-22 | 33.07 | $32.46 | 5.0M |
| 2024-04-19 | 33.15 | $32.60 | 7.5M |
| 2024-04-18 | 33.22 | $32.20 | 5.7M |
| 2024-04-17 | 33.34 | $32.02 | 5.6M |
| 2024-04-16 | 33.48 | $32.10 | 5.9M |
| 2024-04-15 | 33.61 | $32.45 | 7.5M |
| 2024-04-12 | 33.71 | $33.05 | 4.8M |
| 2024-04-11 | 33.75 | $33.99 | 3.7M |
| 2024-04-10 | 33.69 | $34.15 | 4.3M |
| 2024-04-09 | 33.60 | $34.19 | 3.4M |
| 2024-04-08 | 33.49 | $34.25 | 4.4M |
| 2024-04-05 | 33.36 | $34.31 | 5.2M |
| 2024-04-04 | 33.21 | $33.92 | 6.0M |
| 2024-04-03 | 33.07 | $33.88 | 7.6M |
| 2024-04-02 | 32.93 | $33.59 | 7.9M |
| 2024-04-01 | 32.79 | $33.44 | 6.5M |
| 2024-03-28 | 32.65 | $33.50 | 13.3M |
| 2024-03-27 | 32.48 | $33.09 | 9.3M |
| 2024-03-26 | 32.34 | $32.83 | 8.1M |
| 2024-03-25 | 32.21 | $33.29 | 10.3M |
| 2024-03-22 | 32.01 | $33.44 | 6.6M |
| 2024-03-21 | 31.79 | $33.76 | 6.1M |
| 2024-03-20 | 31.51 | $33.39 | 7.4M |
| 2024-03-19 | 31.25 | $33.22 | 6.5M |
| 2024-03-18 | 30.99 | $32.39 | 5.9M |
| 2024-03-15 | 30.79 | $32.32 | 15.3M |
| 2024-03-14 | 30.58 | $31.94 | 6.9M |
| 2024-03-13 | 30.39 | $31.75 | 6.9M |
| 2024-03-12 | 30.21 | $31.49 | 7.1M |
| 2024-03-11 | 30.04 | $31.30 | 6.9M |
| 2024-03-08 | 29.88 | $30.60 | 5.5M |
| 2024-03-07 | 29.78 | $30.83 | 9.7M |
| 2024-03-06 | 29.65 | $30.56 | 10.4M |
| 2024-03-05 | 29.54 | $30.17 | 8.8M |
| 2024-03-04 | 29.46 | $29.43 | 6.2M |
| 2024-03-01 | 29.45 | $29.96 | 6.4M |
| 2024-02-29 | 29.39 | $29.59 | 12.9M |
| 2024-02-28 | 29.35 | $29.48 | 6.1M |
| 2024-02-27 | 29.32 | $29.72 | 6.6M |
| 2024-02-26 | 29.27 | $29.84 | 9.8M |
| 2024-02-23 | 29.22 | $29.89 | 13.0M |
| 2024-02-22 | 29.16 | $29.20 | 9.4M |
| 2024-02-21 | 29.17 | $29.34 | 10.6M |
| 2024-02-20 | 29.17 | $29.05 | 8.4M |
| 2024-02-16 | 29.22 | $29.15 | 7.4M |
| 2024-02-15 | 29.26 | $29.20 | 10.9M |
| 2024-02-14 | 29.30 | $28.85 | 8.1M |
| 2024-02-13 | 29.39 | $29.01 | 9.7M |
| 2024-02-12 | 29.47 | $29.50 | 9.7M |
| 2024-02-09 | 29.51 | $29.06 | 7.7M |
| 2024-02-08 | 29.61 | $29.32 | 9.0M |
| 2024-02-07 | 29.69 | $29.12 | 9.0M |
| 2024-02-06 | 29.80 | $29.39 | 13.4M |
| 2024-02-05 | 29.90 | $28.80 | 11.8M |
| 2024-02-02 | 30.07 | $28.99 | 12.9M |
| 2024-02-01 | 30.25 | $28.63 | 11.2M |
| 2024-01-31 | 30.49 | $28.50 | 10.7M |
| 2024-01-30 | 30.77 | $29.34 | 23.7M |
| 2024-01-29 | 30.99 | $30.00 | 11.5M |
| 2024-01-26 | 31.17 | $30.48 | 12.4M |
| 2024-01-25 | 31.32 | $30.30 | 21.0M |
| 2024-01-24 | 31.51 | $30.04 | 20.1M |
| 2024-01-23 | 31.74 | $31.53 | 14.5M |
| 2024-01-22 | 31.84 | $30.98 | 7.2M |
| 2024-01-19 | 32.01 | $30.70 | 9.8M |
| 2024-01-18 | 32.23 | $30.87 | 5.7M |
| 2024-01-17 | 32.44 | $30.79 | 7.3M |
| 2024-01-16 | 32.67 | $30.67 | 7.5M |
| 2024-01-12 | 32.93 | $31.52 | 12.5M |
| 2024-01-11 | 33.11 | $31.17 | 8.3M |
| 2024-01-10 | 33.33 | $31.23 | 8.5M |
| 2024-01-09 | 33.55 | $31.62 | 7.3M |
| 2024-01-08 | 33.74 | $32.44 | 9.0M |
| 2024-01-05 | 33.85 | $33.42 | 5.6M |
| 2024-01-04 | 33.85 | $33.25 | 7.3M |
| 2024-01-03 | 33.87 | $33.92 | 6.8M |
| 2024-01-02 | 33.83 | $33.93 | 4.7M |
| 2023-12-29 | 33.78 | $34.18 | 5.1M |
| 2023-12-28 | 33.71 | $34.20 | 2.9M |
| 2023-12-27 | 33.63 | $34.49 | 3.0M |
| 2023-12-26 | 33.52 | $34.78 | 2.9M |
| 2023-12-22 | 33.38 | $34.12 | 6.4M |
| 2023-12-21 | 33.30 | $34.04 | 5.3M |
| 2023-12-20 | 33.22 | $34.03 | 4.8M |
| 2023-12-19 | 33.15 | $34.07 | 6.7M |
| 2023-12-18 | 33.07 | $34.07 | 5.7M |
| 2023-12-15 | 32.99 | $33.58 | 19.9M |
| 2023-12-14 | 32.95 | $33.54 | 7.8M |
| 2023-12-13 | 32.93 | $32.60 | 7.7M |
| 2023-12-12 | 33.00 | $32.30 | 5.9M |
| 2023-12-11 | 33.11 | $32.51 | 6.0M |
| 2023-12-08 | 33.21 | $32.24 | 8.4M |
| 2023-12-07 | 33.35 | $31.73 | 8.7M |
| 2023-12-06 | 33.54 | $31.86 | 7.5M |
| 2023-12-05 | 33.73 | $32.80 | 5.6M |
| 2023-12-04 | 33.84 | $33.75 | 6.7M |
| 2023-12-01 | 33.87 | $33.79 | 6.0M |
| 2023-11-30 | 33.90 | $33.75 | 9.3M |
| 2023-11-29 | 33.94 | $33.34 | 5.6M |
| 2023-11-28 | 34.03 | $33.82 | 5.7M |
| 2023-11-27 | 34.07 | $33.97 | 4.4M |
| 2023-11-24 | 34.10 | $33.89 | 2.4M |
| 2023-11-22 | 34.15 | $33.58 | 6.1M |
| 2023-11-21 | 34.23 | $33.91 | 7.8M |
| 2023-11-20 | 34.28 | $33.87 | 7.4M |
| 2023-11-17 | 34.34 | $33.71 | 8.0M |
| 2023-11-16 | 34.42 | $33.24 | 7.5M |
| 2023-11-15 | 34.55 | $34.66 | 8.1M |
| 2023-11-14 | 34.55 | $34.70 | 12.1M |
| 2023-11-13 | 34.56 | $34.47 | 7.5M |
| 2023-11-10 | 34.59 | $34.34 | 10.0M |
| 2023-11-09 | 34.63 | $33.92 | 7.2M |
| 2023-11-08 | 34.72 | $33.74 | 10.7M |
| 2023-11-07 | 34.83 | $33.86 | 9.8M |
| 2023-11-06 | 34.94 | $34.94 | 4.2M |
| 2023-11-03 | 34.94 | $35.19 | 5.5M |
| 2023-11-02 | 34.91 | $35.51 | 10.1M |
| 2023-11-01 | 34.84 | $34.84 | 9.2M |
| 2023-10-31 | 34.82 | $34.42 | 6.8M |
| 2023-10-30 | 34.85 | $34.96 | 8.1M |
| 2023-10-27 | 34.82 | $34.81 | 6.1M |
| 2023-10-26 | 34.81 | $35.02 | 9.5M |
| 2023-10-25 | 34.79 | $34.02 | 7.6M |
| 2023-10-24 | 34.87 | $34.48 | 6.9M |
| 2023-10-23 | 34.92 | $34.67 | 6.1M |
| 2023-10-20 | 34.95 | $34.84 | 5.3M |
| 2023-10-19 | 34.97 | $35.58 | 4.2M |
| 2023-10-18 | 34.91 | $35.72 | 5.1M |
| 2023-10-17 | 34.85 | $35.61 | 4.6M |
| 2023-10-16 | 34.79 | $35.17 | 5.7M |
| 2023-10-13 | 34.79 | $34.85 | 6.6M |
| 2023-10-12 | 34.82 | $34.77 | 4.0M |
| 2023-10-11 | 34.87 | $34.90 | 3.8M |
| 2023-10-10 | 34.91 | $34.90 | 6.3M |
| 2023-10-09 | 34.96 | $34.80 | 6.5M |
| 2023-10-06 | 35.03 | $33.73 | 6.3M |
| 2023-10-05 | 35.22 | $33.35 | 6.9M |
| 2023-10-04 | 35.46 | $33.14 | 7.8M |
| 2023-10-03 | 35.74 | $34.53 | 5.8M |
| 2023-10-02 | 35.91 | $34.56 | 7.0M |
| 2023-09-29 | 36.08 | $35.32 | 8.1M |
| 2023-09-28 | 36.18 | $36.59 | 5.9M |
| 2023-09-27 | 36.16 | $36.25 | 6.9M |
| 2023-09-26 | 36.17 | $35.71 | 6.5M |
| 2023-09-25 | 36.23 | $35.90 | 5.4M |
| 2023-09-22 | 36.27 | $35.40 | 5.0M |
| 2023-09-21 | 36.36 | $35.06 | 7.1M |
| 2023-09-20 | 36.48 | $35.80 | 6.2M |
| 2023-09-19 | 36.53 | $36.18 | 7.4M |
| 2023-09-18 | 36.54 | $36.46 | 7.9M |
| 2023-09-15 | 36.51 | $36.16 | 12.2M |
| 2023-09-14 | 36.51 | $36.68 | 6.6M |
| 2023-09-13 | 36.45 | $36.24 | 7.2M |
| 2023-09-12 | 36.43 | $37.10 | 8.9M |
| 2023-09-11 | 36.32 | $36.74 | 6.7M |
| 2023-09-08 | 36.23 | $36.95 | 8.1M |
| 2023-09-07 | 36.12 | $37.20 | 8.1M |
| 2023-09-06 | 35.98 | $37.22 | 7.8M |
| 2023-09-05 | 35.83 | $37.07 | 9.2M |
| 2023-09-01 | 35.68 | $36.81 | 8.4M |
| 2023-08-31 | 35.56 | $36.19 | 10.0M |
| 2023-08-30 | 35.49 | $36.05 | 6.9M |
| 2023-08-29 | 35.43 | $36.10 | 5.8M |
| 2023-08-28 | 35.36 | $36.00 | 4.5M |
| 2023-08-25 | 35.31 | $35.39 | 3.4M |
| 2023-08-24 | 35.31 | $35.23 | 4.9M |
| 2023-08-23 | 35.33 | $35.46 | 4.3M |
| 2023-08-22 | 35.32 | $35.18 | 4.1M |
| 2023-08-21 | 35.34 | $35.05 | 3.9M |
| 2023-08-18 | 35.38 | $35.26 | 4.1M |
| 2023-08-17 | 35.40 | $34.87 | 5.2M |
| 2023-08-16 | 35.46 | $34.97 | 5.1M |
| 2023-08-15 | 35.51 | $35.11 | 4.5M |
| 2023-08-14 | 35.54 | $35.33 | 4.9M |
| 2023-08-11 | 35.55 | $35.48 | 5.1M |
| 2023-08-10 | 35.54 | $35.33 | 6.2M |
| 2023-08-09 | 35.54 | $36.11 | 5.6M |
| 2023-08-08 | 35.46 | $35.65 | 4.9M |
| 2023-08-07 | 35.41 | $35.59 | 5.2M |
| 2023-08-04 | 35.36 | $35.52 | 5.6M |
| 2023-08-03 | 35.31 | $35.65 | 5.1M |
| 2023-08-02 | 35.22 | $35.56 | 5.8M |
| 2023-08-01 | 35.12 | $35.77 | 5.3M |
| 2023-07-31 | 34.99 | $35.79 | 6.3M |
| 2023-07-28 | 34.83 | $35.42 | 5.8M |
| 2023-07-27 | 34.68 | $34.66 | 8.1M |
| 2023-07-26 | 34.60 | $35.53 | 7.8M |
| 2023-07-25 | 34.40 | $35.74 | 7.4M |
| 2023-07-24 | 34.17 | $35.84 | 8.7M |
| 2023-07-21 | 33.89 | $35.43 | 23.6M |
| 2023-07-20 | 33.63 | $34.66 | 10.7M |
| 2023-07-19 | 33.42 | $35.20 | 13.0M |
| 2023-07-18 | 33.14 | $35.04 | 11.0M |
| 2023-07-17 | 32.84 | $34.65 | 8.2M |
| 2023-07-14 | 32.57 | $34.35 | 5.2M |
| 2023-07-13 | 32.30 | $34.68 | 6.8M |
| 2023-07-12 | 31.98 | $34.44 | 8.4M |
| 2023-07-11 | 31.66 | $34.03 | 7.7M |
| 2023-07-10 | 31.36 | $33.23 | 7.8M |
| 2023-07-07 | 31.12 | $33.11 | 10.4M |
| 2023-07-06 | 30.88 | $31.60 | 7.2M |
| 2023-07-05 | 30.79 | $31.54 | 5.5M |
| 2023-07-03 | 30.68 | $31.60 | 3.0M |
| 2023-06-30 | 30.57 | $31.61 | 6.8M |
| 2023-06-29 | 30.43 | $31.36 | 6.9M |
| 2023-06-28 | 30.30 | $31.13 | 5.8M |
| 2023-06-27 | 30.18 | $30.97 | 6.1M |
| 2023-06-26 | 30.06 | $30.53 | 5.4M |
| 2023-06-23 | 29.97 | $29.77 | 8.0M |
| 2023-06-22 | 29.94 | $30.15 | 4.2M |
| 2023-06-21 | 29.87 | $30.49 | 7.8M |
| 2023-06-20 | 29.76 | $29.80 | 5.9M |
| 2023-06-16 | 29.71 | $30.57 | 12.5M |
| 2023-06-15 | 29.57 | $30.24 | 7.9M |
| 2023-06-14 | 29.45 | $29.94 | 7.0M |
| 2023-06-13 | 29.35 | $30.17 | 7.0M |
| 2023-06-12 | 29.21 | $29.79 | 8.0M |
| 2023-06-09 | 29.10 | $30.01 | 5.4M |
| 2023-06-08 | 28.95 | $30.29 | 6.3M |
| 2023-06-07 | 28.77 | $30.64 | 7.9M |
| 2023-06-06 | 28.55 | $30.59 | 7.7M |
| 2023-06-05 | 28.31 | $29.67 | 5.3M |
| 2023-06-02 | 28.16 | $29.58 | 6.1M |
| 2023-06-01 | 28.00 | $28.61 | 7.8M |
| 2023-05-31 | 27.93 | $27.25 | 17.9M |
| 2023-05-30 | 27.99 | $27.80 | 6.3M |
| 2023-05-26 | 28.01 | $27.89 | 4.5M |
| 2023-05-25 | 28.02 | $28.00 | 5.5M |
| 2023-05-24 | 28.03 | $28.72 | 5.1M |
| 2023-05-23 | 27.96 | $28.40 | 4.1M |
| 2023-05-22 | 27.93 | $28.37 | 4.6M |
| 2023-05-19 | 27.92 | $28.17 | 5.9M |
| 2023-05-18 | 27.93 | $28.18 | 7.9M |
| 2023-05-17 | 27.94 | $27.48 | 10.4M |
| 2023-05-16 | 28.04 | $27.44 | 8.7M |
| 2023-05-15 | 28.15 | $27.89 | 5.8M |
| 2023-05-12 | 28.23 | $27.66 | 5.9M |
| 2023-05-11 | 28.33 | $27.36 | 7.3M |
| 2023-05-10 | 28.48 | $27.89 | 8.9M |
| 2023-05-09 | 28.57 | $28.19 | 5.5M |
| 2023-05-08 | 28.65 | $28.11 | 4.7M |
| 2023-05-05 | 28.74 | $28.22 | 7.3M |
| 2023-05-04 | 28.81 | $27.22 | 8.3M |
| 2023-05-03 | 28.99 | $27.46 | 9.1M |
| 2023-05-02 | 29.16 | $27.35 | 9.8M |
| 2023-05-01 | 29.35 | $28.88 | 4.4M |
| 2023-04-28 | 29.39 | $29.24 | 5.4M |
| 2023-04-27 | 29.40 | $28.84 | 6.1M |
| 2023-04-26 | 29.44 | $28.76 | 5.7M |
| 2023-04-25 | 29.48 | $29.29 | 6.3M |
| 2023-04-24 | 29.47 | $30.19 | 5.9M |
| 2023-04-21 | 29.35 | $29.66 | 7.4M |
| 2023-04-20 | 29.27 | $30.09 | 8.2M |
| 2023-04-19 | 29.13 | $30.56 | 10.4M |
| 2023-04-18 | 28.94 | $29.50 | 11.2M |
| 2023-04-17 | 28.83 | $29.15 | 5.3M |
| 2023-04-14 | 28.75 | $29.15 | 5.4M |
| 2023-04-13 | 28.66 | $29.45 | 5.4M |
| 2023-04-12 | 28.53 | $29.25 | 3.7M |
| 2023-04-11 | 28.41 | $29.15 | 4.5M |
| 2023-04-10 | 28.30 | $28.83 | 2.9M |
| 2023-04-06 | 28.22 | $28.51 | 4.6M |
| 2023-04-05 | 28.18 | $29.04 | 5.2M |
| 2023-04-04 | 28.10 | $29.25 | 4.8M |
| 2023-04-03 | 28.01 | $29.91 | 8.8M |
| 2023-03-31 | 27.87 | $28.86 | 7.3M |
| 2023-03-30 | 27.84 | $28.75 | 10.2M |
| 2023-03-29 | 27.84 | $28.17 | 11.3M |
| 2023-03-28 | 27.91 | $27.58 | 9.9M |
| 2023-03-27 | 28.05 | $27.26 | 7.7M |
| 2023-03-24 | 28.24 | $27.02 | 7.6M |
| 2023-03-23 | 28.47 | $26.73 | 5.7M |
| 2023-03-22 | 28.74 | $27.04 | 6.1M |
| 2023-03-21 | 28.99 | $28.04 | 9.5M |
| 2023-03-20 | 29.17 | $26.95 | 8.1M |
| 2023-03-17 | 29.46 | $26.92 | 14.5M |
| 2023-03-16 | 29.78 | $27.30 | 12.7M |
| 2023-03-15 | 30.09 | $26.85 | 14.3M |
| 2023-03-14 | 30.47 | $28.36 | 7.5M |
| 2023-03-13 | 30.72 | $28.14 | 8.7M |
| 2023-03-10 | 31.02 | $29.07 | 6.3M |
| 2023-03-09 | 31.24 | $30.06 | 4.9M |
| 2023-03-08 | 31.39 | $31.43 | 3.4M |
| 2023-03-07 | 31.40 | $31.75 | 4.1M |
| 2023-03-06 | 31.39 | $32.27 | 4.7M |
| 2023-03-03 | 31.32 | $32.28 | 4.8M |
| 2023-03-02 | 31.25 | $31.71 | 5.0M |
| 2023-03-01 | 31.23 | $31.09 | 3.8M |
| 2023-02-28 | 31.28 | $30.60 | 5.3M |
| 2023-02-27 | 31.37 | $31.04 | 3.9M |
| 2023-02-24 | 31.42 | $30.38 | 4.8M |
| 2023-02-23 | 31.55 | $30.47 | 4.9M |
| 2023-02-22 | 31.66 | $30.05 | 6.0M |
| 2023-02-21 | 31.82 | $30.13 | 6.8M |
| 2023-02-17 | 31.97 | $30.59 | 9.4M |
| 2023-02-16 | 32.08 | $32.26 | 4.9M |
| 2023-02-15 | 32.02 | $32.15 | 4.9M |
| 2023-02-14 | 31.97 | $32.46 | 5.6M |
| 2023-02-13 | 31.88 | $32.78 | 3.9M |
| 2023-02-10 | 31.76 | $32.92 | 5.8M |
| 2023-02-09 | 31.61 | $32.18 | 8.4M |
| 2023-02-08 | 31.53 | $32.57 | 6.4M |
| 2023-02-07 | 31.41 | $32.52 | 6.1M |
| 2023-02-06 | 31.28 | $31.66 | 5.7M |
| 2023-02-03 | 31.22 | $31.37 | 9.2M |
| 2023-02-02 | 31.18 | $31.39 | 7.7M |
| 2023-02-01 | 31.12 | $31.99 | 7.4M |
| 2023-01-31 | 30.99 | $31.74 | 5.0M |
| 2023-01-30 | 30.87 | $31.02 | 4.6M |
| 2023-01-27 | 30.81 | $31.30 | 5.4M |
| 2023-01-26 | 30.71 | $31.80 | 4.9M |
| 2023-01-25 | 30.56 | $31.00 | 5.9M |
| 2023-01-24 | 30.47 | $30.15 | 8.0M |
| 2023-01-23 | 30.45 | $30.59 | 7.2M |
| 2023-01-20 | 30.38 | $31.07 | 10.4M |
| 2023-01-19 | 30.26 | $30.49 | 6.0M |
| 2023-01-18 | 30.18 | $30.69 | 7.1M |
| 2023-01-17 | 30.08 | $31.48 | 5.9M |
| 2023-01-13 | 29.88 | $31.63 | 4.5M |
| 2023-01-12 | 29.66 | $31.50 | 5.5M |
| 2023-01-11 | 29.44 | $30.83 | 5.3M |
| 2023-01-10 | 29.27 | $30.87 | 6.1M |
| 2023-01-09 | 29.08 | $30.54 | 5.6M |
| 2023-01-06 | 28.91 | $29.96 | 6.9M |
| 2023-01-05 | 28.79 | $28.80 | 5.7M |
| 2023-01-04 | 28.77 | $27.89 | 10.2M |
| 2023-01-03 | 28.84 | $28.75 | 6.6M |
| 2022-12-30 | 28.84 | $29.53 | 3.8M |
| 2022-12-29 | 28.76 | $29.18 | 3.7M |
| 2022-12-28 | 28.71 | $28.55 | 4.5M |
| 2022-12-27 | 28.73 | $29.37 | 3.8M |
| 2022-12-23 | 28.66 | $29.10 | 5.6M |
| 2022-12-22 | 28.61 | $28.36 | 6.3M |
| 2022-12-21 | 28.63 | $29.35 | 5.9M |
| 2022-12-20 | 28.56 | $28.92 | 7.2M |
| 2022-12-19 | 28.54 | $28.26 | 6.5M |
| 2022-12-16 | 28.57 | $28.37 | 54.0M |
| 2022-12-15 | 28.61 | $29.04 | 6.0M |
| 2022-12-14 | 28.59 | $28.98 | 7.6M |
| 2022-12-13 | 28.58 | $29.26 | 8.6M |
| 2022-12-12 | 28.55 | $28.15 | 7.6M |
| 2022-12-09 | 28.64 | $27.11 | 8.4M |
| 2022-12-08 | 28.84 | $28.08 | 6.4M |
| 2022-12-07 | 28.96 | $27.88 | 8.3M |
| 2022-12-06 | 29.11 | $28.38 | 6.5M |
| 2022-12-05 | 29.23 | $28.72 | 7.4M |
| 2022-12-02 | 29.31 | $29.51 | 6.5M |
| 2022-12-01 | 29.32 | $29.26 | 5.7M |
| 2022-11-30 | 29.34 | $29.02 | 17.5M |
| 2022-11-29 | 29.38 | $28.65 | 4.8M |
| 2022-11-28 | 29.45 | $28.19 | 8.3M |
| 2022-11-25 | 29.56 | $28.50 | 2.7M |
| 2022-11-23 | 29.63 | $28.83 | 6.6M |
| 2022-11-22 | 29.66 | $29.49 | 5.9M |
| 2022-11-21 | 29.61 | $28.72 | 6.9M |
| 2022-11-18 | 29.63 | $29.13 | 10.8M |
| 2022-11-17 | 29.59 | $29.83 | 4.1M |
| 2022-11-16 | 29.47 | $30.23 | 5.8M |
| 2022-11-15 | 29.28 | $30.89 | 6.4M |
| 2022-11-14 | 29.00 | $30.25 | 6.4M |
| 2022-11-11 | 28.76 | $31.02 | 7.1M |
| 2022-11-10 | 28.40 | $30.58 | 6.4M |
| 2022-11-09 | 28.05 | $29.51 | 5.3M |
| 2022-11-08 | 27.77 | $30.94 | 8.2M |
| 2022-11-07 | 27.31 | $30.62 | 8.4M |
| 2022-11-04 | 26.85 | $29.11 | 7.3M |
| 2022-11-03 | 26.49 | $28.29 | 7.9M |
| 2022-11-02 | 26.20 | $27.59 | 10.6M |
| 2022-11-01 | 25.95 | $28.50 | 11.4M |
| 2022-10-31 | 25.59 | $27.66 | 8.7M |
| 2022-10-28 | 25.29 | $27.24 | 6.8M |
| 2022-10-27 | 24.99 | $27.03 | 9.4M |
| 2022-10-26 | 24.69 | $26.43 | 8.1M |
| 2022-10-25 | 24.42 | $26.10 | 9.1M |
| 2022-10-24 | 24.15 | $26.13 | 8.0M |
| 2022-10-21 | 23.86 | $26.67 | 11.8M |
| 2022-10-20 | 23.49 | $25.95 | 11.8M |
| 2022-10-19 | 23.18 | $25.65 | 17.4M |
| 2022-10-18 | 22.88 | $24.18 | 11.5M |
| 2022-10-17 | 22.71 | $23.93 | 8.6M |
| 2022-10-14 | 22.57 | $22.91 | 7.3M |
| 2022-10-13 | 22.54 | $23.88 | 7.7M |
| 2022-10-12 | 22.41 | $22.64 | 6.2M |
| 2022-10-11 | 22.41 | $22.25 | 7.5M |
| 2022-10-10 | 22.46 | $22.37 | 6.5M |
| 2022-10-07 | 22.52 | $22.88 | 7.4M |
| 2022-10-06 | 22.53 | $23.74 | 6.6M |
| 2022-10-05 | 22.47 | $23.71 | 6.9M |
| 2022-10-04 | 22.41 | $23.19 | 9.2M |
| 2022-10-03 | 22.41 | $22.28 | 8.6M |
| 2022-09-30 | 22.51 | $20.96 | 8.4M |
| 2022-09-29 | 22.75 | $21.12 | 7.5M |
| 2022-09-28 | 23.00 | $21.28 | 8.1M |
| 2022-09-27 | 23.25 | $20.76 | 9.1M |
| 2022-09-26 | 23.58 | $20.45 | 14.4M |
| 2022-09-23 | 23.96 | $21.73 | 13.0M |
| 2022-09-22 | 24.24 | $22.97 | 7.2M |
| 2022-09-21 | 24.43 | $23.02 | 8.8M |
| 2022-09-20 | 24.62 | $23.00 | 9.1M |
| 2022-09-19 | 24.82 | $24.18 | 12.4M |
| 2022-09-16 | 24.92 | $23.80 | 35.8M |
| 2022-09-15 | 25.06 | $24.33 | 10.9M |
| 2022-09-14 | 25.15 | $25.39 | 9.0M |
| 2022-09-13 | 25.14 | $24.54 | 10.5M |
| 2022-09-12 | 25.21 | $25.46 | 9.3M |
| 2022-09-09 | 25.20 | $25.25 | 8.8M |
| 2022-09-08 | 25.21 | $23.89 | 11.7M |
| 2022-09-07 | 25.35 | $24.35 | 12.2M |
| 2022-09-06 | 25.44 | $24.89 | 11.1M |
| 2022-09-02 | 25.48 | $25.28 | 6.1M |
| 2022-09-01 | 25.48 | $24.60 | 8.7M |
| 2022-08-31 | 25.54 | $25.26 | 13.4M |
| 2022-08-30 | 25.53 | $25.05 | 7.6M |
| 2022-08-29 | 25.55 | $26.23 | 9.4M |
| 2022-08-26 | 25.44 | $26.13 | 7.2M |
| 2022-08-25 | 25.35 | $26.65 | 6.8M |
| 2022-08-24 | 25.19 | $26.47 | 6.6M |
| 2022-08-23 | 25.05 | $26.10 | 8.8M |
| 2022-08-22 | 24.93 | $25.27 | 8.4M |
| 2022-08-19 | 24.89 | $25.16 | 8.6M |
| 2022-08-18 | 24.85 | $24.99 | 10.4M |
| 2022-08-17 | 24.83 | $24.75 | 11.4M |
| 2022-08-16 | 24.84 | $25.06 | 10.9M |
| 2022-08-15 | 24.83 | $25.30 | 5.7M |
| 2022-08-12 | 24.81 | $26.01 | 6.9M |
| 2022-08-11 | 24.72 | $25.28 | 7.7M |
| 2022-08-10 | 24.71 | $24.35 | 7.5M |
| 2022-08-09 | 24.80 | $23.85 | 7.3M |
| 2022-08-08 | 24.95 | $24.27 | 7.6M |
| 2022-08-05 | 25.09 | $24.06 | 6.8M |
| 2022-08-04 | 25.26 | $23.71 | 13.5M |
| 2022-08-03 | 25.49 | $25.23 | 8.6M |
| 2022-08-02 | 25.59 | $25.42 | 6.5M |
| 2022-08-01 | 25.68 | $24.66 | 10.6M |
| 2022-07-29 | 25.86 | $25.69 | 12.8M |
| 2022-07-28 | 25.96 | $24.98 | 6.6M |
| 2022-07-27 | 26.15 | $25.06 | 11.9M |
| 2022-07-26 | 26.36 | $24.30 | 13.0M |
| 2022-07-25 | 26.67 | $24.40 | 8.6M |
| 2022-07-22 | 26.98 | $24.08 | 10.3M |
| 2022-07-21 | 27.35 | $24.92 | 17.6M |
| 2022-07-20 | 27.65 | $25.89 | 29.8M |
| 2022-07-19 | 27.89 | $28.22 | 8.8M |
| 2022-07-18 | 27.92 | $27.16 | 6.2M |
| 2022-07-15 | 28.05 | $26.68 | 7.0M |
| 2022-07-14 | 28.26 | $26.34 | 6.4M |
| 2022-07-13 | 28.53 | $26.76 | 8.5M |
| 2022-07-12 | 28.80 | $27.49 | 7.2M |
| 2022-07-11 | 29.03 | $28.20 | 5.3M |
| 2022-07-08 | 29.23 | $28.47 | 5.6M |
| 2022-07-07 | 29.44 | $28.47 | 6.7M |
| 2022-07-06 | 29.70 | $27.50 | 8.6M |
| 2022-07-05 | 30.11 | $28.20 | 10.4M |
| 2022-07-01 | 30.49 | $29.09 | 5.4M |
| 2022-06-30 | 30.82 | $28.87 | 8.6M |
| 2022-06-29 | 31.22 | $29.63 | 8.7M |
| 2022-06-28 | 31.57 | $30.07 | 6.5M |
| 2022-06-27 | 31.91 | $29.44 | 6.7M |
| 2022-06-24 | 32.36 | $28.47 | 18.5M |
| 2022-06-23 | 32.92 | $28.66 | 11.2M |
| 2022-06-22 | 33.51 | $29.52 | 11.0M |
| 2022-06-21 | 34.04 | $30.48 | 10.4M |
| 2022-06-17 | 34.51 | $29.97 | 28.2M |
| 2022-06-16 | 35.04 | $29.89 | 14.7M |
| 2022-06-15 | 35.61 | $31.74 | 13.1M |
| 2022-06-14 | 36.01 | $32.93 | 9.9M |
| 2022-06-13 | 36.31 | $33.30 | 13.0M |
| 2022-06-10 | 36.58 | $35.23 | 9.5M |
| 2022-06-09 | 36.65 | $36.08 | 8.7M |
| 2022-06-08 | 36.62 | $37.49 | 7.3M |
| 2022-06-07 | 36.43 | $37.66 | 6.8M |
| 2022-06-06 | 36.18 | $37.68 | 6.7M |
| 2022-06-03 | 35.91 | $37.82 | 5.9M |
| 2022-06-02 | 35.59 | $36.91 | 7.7M |
| 2022-06-01 | 35.34 | $37.41 | 8.3M |
| 2022-05-31 | 35.02 | $35.98 | 21.9M |
| 2022-05-27 | 34.81 | $37.18 | 7.6M |
| 2022-05-26 | 34.45 | $37.10 | 6.7M |
| 2022-05-25 | 34.08 | $35.72 | 9.2M |
| 2022-05-24 | 33.82 | $36.28 | 8.0M |
| 2022-05-23 | 33.48 | $35.71 | 9.4M |
| 2022-05-20 | 33.17 | $34.55 | 9.0M |
| 2022-05-19 | 32.96 | $34.97 | 7.8M |
| 2022-05-18 | 32.70 | $34.64 | 7.2M |
| 2022-05-17 | 32.47 | $35.16 | 9.5M |
| 2022-05-16 | 32.21 | $34.93 | 8.8M |
| 2022-05-13 | 31.98 | $34.11 | 10.0M |
| 2022-05-12 | 31.84 | $31.91 | 13.0M |
| 2022-05-11 | 31.93 | $32.49 | 13.0M |
| 2022-05-10 | 31.99 | $30.82 | 8.4M |
| 2022-05-09 | 32.23 | $30.05 | 13.4M |
| 2022-05-06 | 32.59 | $32.13 | 6.9M |
| 2022-05-05 | 32.76 | $32.02 | 9.9M |
| 2022-05-04 | 32.96 | $32.84 | 11.9M |
| 2022-05-03 | 33.10 | $31.50 | 9.8M |
| 2022-05-02 | 33.39 | $30.91 | 8.7M |
| 2022-04-29 | 33.76 | $31.02 | 13.3M |
| 2022-04-28 | 34.15 | $31.97 | 11.8M |
| 2022-04-27 | 34.47 | $31.28 | 9.2M |
| 2022-04-26 | 34.88 | $31.35 | 17.4M |
| 2022-04-25 | 35.31 | $30.74 | 16.7M |
| 2022-04-22 | 35.84 | $32.20 | 12.9M |
| 2022-04-21 | 36.26 | $32.91 | 19.2M |
| 2022-04-20 | 36.63 | $35.33 | 23.4M |
| 2022-04-19 | 36.78 | $36.74 | 10.3M |
| 2022-04-18 | 36.79 | $37.43 | 10.1M |
| 2022-04-14 | 36.73 | $37.29 | 6.9M |
| 2022-04-13 | 36.66 | $37.22 | 6.8M |
| 2022-04-12 | 36.59 | $36.32 | 8.0M |
| 2022-04-11 | 36.60 | $36.47 | 7.7M |
| 2022-04-08 | 36.59 | $37.52 | 12.8M |
| 2022-04-07 | 36.49 | $36.12 | 9.5M |
| 2022-04-06 | 36.52 | $35.72 | 8.5M |
| 2022-04-05 | 36.58 | $35.52 | 12.7M |
| 2022-04-04 | 36.66 | $36.43 | 8.3M |
| 2022-04-01 | 36.64 | $36.42 | 8.6M |
| 2022-03-31 | 36.61 | $36.41 | 11.0M |
| 2022-03-30 | 36.55 | $37.35 | 9.1M |
| 2022-03-29 | 36.37 | $36.67 | 13.4M |
| 2022-03-28 | 36.22 | $37.00 | 7.4M |
| 2022-03-25 | 36.00 | $38.72 | 12.0M |
| 2022-03-24 | 35.57 | $38.29 | 13.3M |
| 2022-03-23 | 35.13 | $37.59 | 15.2M |
| 2022-03-22 | 34.72 | $36.54 | 16.9M |
| 2022-03-21 | 34.38 | $36.22 | 19.9M |
| 2022-03-18 | 34.03 | $35.29 | 24.8M |
| 2022-03-17 | 33.74 | $34.98 | 15.9M |
| 2022-03-16 | 33.46 | $33.65 | 20.7M |
| 2022-03-15 | 33.28 | $34.87 | 14.5M |
| 2022-03-14 | 32.95 | $36.98 | 12.8M |
| 2022-03-11 | 32.38 | $37.64 | 15.4M |
| 2022-03-10 | 31.71 | $36.74 | 14.0M |
| 2022-03-09 | 31.07 | $33.81 | 21.5M |
| 2022-03-08 | 30.69 | $34.80 | 22.3M |
| 2022-03-07 | 30.17 | $34.78 | 19.5M |
| 2022-03-04 | 29.62 | $33.22 | 14.3M |
| 2022-03-03 | 29.18 | $31.21 | 13.5M |
| 2022-03-02 | 28.92 | $30.39 | 11.5M |
| 2022-03-01 | 28.72 | $28.34 | 12.2M |
| 2022-02-28 | 28.71 | $29.38 | 11.0M |
| 2022-02-25 | 28.59 | $29.50 | 7.1M |
| 2022-02-24 | 28.45 | $28.72 | 11.9M |
| 2022-02-23 | 28.37 | $29.05 | 7.2M |
| 2022-02-22 | 28.26 | $28.60 | 15.3M |
| 2022-02-18 | 28.19 | $29.11 | 5.0M |
| 2022-02-17 | 28.06 | $29.43 | 5.5M |
| 2022-02-16 | 27.88 | $29.71 | 10.3M |
| 2022-02-15 | 27.67 | $28.79 | 6.4M |
| 2022-02-14 | 27.53 | $28.54 | 7.3M |
| 2022-02-11 | 27.40 | $29.14 | 10.1M |
| 2022-02-10 | 27.21 | $27.44 | 7.4M |
| 2022-02-09 | 27.18 | $27.65 | 7.3M |
| 2022-02-08 | 27.12 | $27.36 | 5.7M |
| 2022-02-07 | 27.09 | $27.53 | 9.5M |
| 2022-02-04 | 27.03 | $26.59 | 7.7M |
| 2022-02-03 | 27.06 | $26.36 | 8.9M |
| 2022-02-02 | 27.10 | $26.87 | 9.6M |
| 2022-02-01 | 27.10 | $27.50 | 8.6M |
| 2022-01-31 | 27.02 | $27.44 | 11.2M |
| 2022-01-28 | 26.93 | $27.16 | 8.1M |
| 2022-01-27 | 26.85 | $27.30 | 11.5M |
| 2022-01-26 | 26.74 | $27.52 | 12.9M |
| 2022-01-25 | 26.60 | $27.93 | 13.5M |
| 2022-01-24 | 26.41 | $27.07 | 11.9M |
| 2022-01-21 | 26.28 | $27.24 | 15.9M |
| 2022-01-20 | 26.12 | $26.72 | 12.8M |
| 2022-01-19 | 26.00 | $26.29 | 10.5M |
| 2022-01-18 | 25.90 | $26.80 | 10.4M |
| 2022-01-14 | 25.74 | $27.46 | 12.0M |
| 2022-01-13 | 25.50 | $26.27 | 9.4M |
| 2022-01-12 | 25.36 | $26.73 | 8.3M |
| 2022-01-11 | 25.16 | $26.96 | 10.0M |
| 2022-01-10 | 24.94 | $26.07 | 10.0M |
| 2022-01-07 | 24.79 | $26.12 | 6.9M |
| 2022-01-06 | 24.63 | $25.95 | 5.8M |
| 2022-01-05 | 24.49 | $25.68 | 7.7M |
| 2022-01-04 | 24.36 | $25.59 | 7.8M |
| 2022-01-03 | 24.25 | $25.04 | 4.8M |
| 2021-12-31 | 24.17 | $24.06 | 3.9M |
| 2021-12-30 | 24.19 | $23.95 | 4.0M |
| 2021-12-29 | 24.22 | $24.27 | 4.3M |
| 2021-12-28 | 24.22 | $24.58 | 3.2M |
| 2021-12-27 | 24.18 | $24.62 | 3.4M |
| 2021-12-23 | 24.12 | $24.22 | 3.1M |
| 2021-12-22 | 24.11 | $23.92 | 3.4M |
| 2021-12-21 | 24.12 | $23.79 | 6.5M |
| 2021-12-20 | 24.14 | $23.07 | 7.5M |
| 2021-12-17 | 24.23 | $23.68 | 19.8M |
| 2021-12-16 | 24.26 | $24.27 | 7.5M |
| 2021-12-15 | 24.23 | $23.83 | 8.9M |
| 2021-12-14 | 24.26 | $24.08 | 8.4M |
| 2021-12-13 | 24.26 | $24.56 | 7.9M |
| 2021-12-10 | 24.21 | $25.44 | 6.0M |
| 2021-12-09 | 24.08 | $24.87 | 4.3M |
| 2021-12-08 | 24.00 | $24.95 | 5.6M |
| 2021-12-07 | 23.91 | $25.13 | 8.1M |
| 2021-12-06 | 23.80 | $24.42 | 7.0M |
| 2021-12-03 | 23.76 | $23.94 | 7.9M |
| 2021-12-02 | 23.77 | $24.00 | 9.4M |
| 2021-12-01 | 23.79 | $23.42 | 9.8M |
| 2021-11-30 | 23.87 | $23.34 | 31.1M |
| 2021-11-29 | 23.96 | $23.53 | 11.1M |
| 2021-11-26 | 24.05 | $23.06 | 7.9M |
| 2021-11-24 | 24.20 | $24.12 | 8.0M |
| 2021-11-23 | 24.25 | $23.76 | 9.7M |
| 2021-11-22 | 24.34 | $22.65 | 9.0M |
| 2021-11-19 | 24.54 | $22.55 | 9.8M |
| 2021-11-18 | 24.77 | $23.93 | 6.4M |
| 2021-11-17 | 24.87 | $24.34 | 8.7M |
| 2021-11-16 | 24.94 | $25.22 | 7.9M |
| 2021-11-15 | 24.92 | $24.73 | 6.2M |
| 2021-11-12 | 24.97 | $24.36 | 5.5M |
| 2021-11-11 | 25.06 | $24.34 | 4.4M |
| 2021-11-10 | 25.17 | $24.08 | 7.5M |
| 2021-11-09 | 25.31 | $25.28 | 7.2M |
| 2021-11-08 | 25.34 | $24.90 | 8.3M |
| 2021-11-05 | 25.41 | $24.80 | 6.8M |
| 2021-11-04 | 25.49 | $24.94 | 9.4M |
| 2021-11-03 | 25.55 | $25.33 | 7.6M |
| 2021-11-02 | 25.58 | $25.90 | 9.1M |
| 2021-11-01 | 25.55 | $25.81 | 6.7M |
| 2021-10-29 | 25.52 | $25.08 | 8.7M |
| 2021-10-28 | 25.57 | $25.37 | 8.1M |
| 2021-10-27 | 25.59 | $25.01 | 9.2M |
| 2021-10-26 | 25.64 | $25.69 | 13.0M |
| 2021-10-25 | 25.62 | $25.16 | 15.6M |
| 2021-10-22 | 25.65 | $24.64 | 10.3M |
| 2021-10-21 | 25.73 | $24.27 | 17.6M |
| 2021-10-20 | 25.84 | $25.35 | 23.5M |
| 2021-10-19 | 25.84 | $26.87 | 12.6M |
| 2021-10-18 | 25.68 | $26.96 | 12.5M |
| 2021-10-15 | 25.49 | $26.89 | 13.0M |
| 2021-10-14 | 25.29 | $26.83 | 8.3M |
| 2021-10-13 | 25.09 | $26.25 | 10.1M |
| 2021-10-12 | 24.94 | $25.75 | 10.8M |
| 2021-10-11 | 24.82 | $25.45 | 8.8M |
| 2021-10-08 | 24.73 | $25.24 | 7.6M |
| 2021-10-07 | 24.66 | $24.79 | 9.9M |
| 2021-10-06 | 24.62 | $24.78 | 12.2M |
| 2021-10-05 | 24.57 | $25.34 | 7.3M |
| 2021-10-04 | 24.46 | $25.45 | 11.1M |
| 2021-10-01 | 24.33 | $25.18 | 7.8M |
| 2021-09-30 | 24.21 | $24.73 | 9.6M |
| 2021-09-29 | 24.13 | $25.05 | 8.2M |
| 2021-09-28 | 24.00 | $24.92 | 11.7M |
| 2021-09-27 | 23.88 | $24.92 | 10.1M |
| 2021-09-24 | 23.75 | $24.22 | 6.9M |
| 2021-09-23 | 23.68 | $24.04 | 10.4M |
| 2021-09-22 | 23.61 | $23.44 | 8.4M |
| 2021-09-21 | 23.60 | $23.24 | 10.4M |
| 2021-09-20 | 23.59 | $22.88 | 10.9M |
| 2021-09-17 | 23.61 | $23.94 | 30.9M |
| 2021-09-16 | 23.52 | $24.39 | 8.7M |
| 2021-09-15 | 23.36 | $25.13 | 13.1M |
| 2021-09-14 | 23.11 | $24.34 | 7.7M |
| 2021-09-13 | 22.93 | $24.39 | 7.8M |
| 2021-09-10 | 22.73 | $23.86 | 7.4M |
| 2021-09-09 | 22.56 | $23.51 | 7.8M |
| 2021-09-08 | 22.42 | $22.71 | 4.5M |
| 2021-09-07 | 22.35 | $23.02 | 5.6M |
| 2021-09-03 | 22.24 | $23.16 | 3.0M |
| 2021-09-02 | 22.11 | $23.35 | 5.1M |
| 2021-09-01 | 21.95 | $22.50 | 4.3M |
| 2021-08-31 | 21.86 | $22.78 | 7.6M |
| 2021-08-30 | 21.73 | $22.80 | 4.5M |
| 2021-08-27 | 21.60 | $23.07 | 6.2M |
| 2021-08-26 | 21.43 | $22.30 | 8.0M |
| 2021-08-25 | 21.33 | $22.36 | 5.0M |
| 2021-08-24 | 21.22 | $22.19 | 6.7M |
| 2021-08-23 | 21.11 | $21.52 | 7.2M |
| 2021-08-20 | 21.07 | $20.43 | 9.5M |
| 2021-08-19 | 21.13 | $20.19 | 8.6M |
| 2021-08-18 | 21.21 | $21.18 | 5.5M |
| 2021-08-17 | 21.19 | $21.39 | 6.6M |
| 2021-08-16 | 21.15 | $21.28 | 5.8M |
| 2021-08-13 | 21.10 | $21.66 | 6.8M |
| 2021-08-12 | 21.02 | $21.35 | 3.6M |
| 2021-08-11 | 20.97 | $21.51 | 3.8M |
| 2021-08-10 | 20.90 | $21.36 | 5.1M |
| 2021-08-09 | 20.85 | $21.09 | 8.4M |
| 2021-08-06 | 20.83 | $21.19 | 6.4M |
| 2021-08-05 | 20.82 | $20.86 | 4.6M |
| 2021-08-04 | 20.84 | $20.63 | 6.5M |
| 2021-08-03 | 20.89 | $21.31 | 5.0M |
| 2021-08-02 | 20.88 | $20.86 | 8.0M |
| 2021-07-30 | 20.92 | $21.24 | 11.2M |
| 2021-07-29 | 20.94 | $21.18 | 5.3M |
| 2021-07-28 | 20.98 | $21.00 | 9.0M |
| 2021-07-27 | 21.04 | $20.67 | 8.1M |
| 2021-07-26 | 21.14 | $20.89 | 10.0M |
| 2021-07-23 | 21.23 | $20.21 | 12.3M |
| 2021-07-22 | 21.40 | $19.88 | 9.0M |
| 2021-07-21 | 21.62 | $20.23 | 14.7M |
| 2021-07-20 | 21.83 | $20.04 | 9.3M |
| 2021-07-19 | 22.07 | $19.65 | 9.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
55.67
2026-07-16
Close Price
$56.54
Vol: 7.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.15
Average
36.57
Maximum
68.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.67 | $56.54 | 7.6M |
| 2026-07-15 | 55.68 | $57.25 | 8.3M |
| 2026-07-14 | 55.56 | $57.78 | 6.3M |
| 2026-07-13 | 55.33 | $57.66 | 6.1M |
| 2026-07-10 | 55.09 | $57.56 | 5.3M |
| 2026-07-09 | 54.85 | $57.20 | 7.7M |
| 2026-07-08 | 54.66 | $57.58 | 16.8M |
| 2026-07-07 | 54.37 | $54.47 | 7.8M |
| 2026-07-06 | 54.71 | $53.25 | 16.0M |
| 2026-07-02 | 55.39 | $52.78 | 12.2M |
| 2026-07-01 | 56.29 | $53.82 | 9.5M |
| 2026-06-30 | 57.13 | $55.50 | 14.5M |
| 2026-06-29 | 57.76 | $56.31 | 5.9M |
| 2026-06-26 | 58.34 | $56.56 | 9.0M |
| 2026-06-25 | 58.98 | $56.94 | 10.6M |
| 2026-06-24 | 59.64 | $56.38 | 12.6M |
| 2026-06-23 | 60.55 | $58.68 | 6.5M |
| 2026-06-22 | 61.12 | $59.15 | 8.7M |
| 2026-06-18 | 61.69 | $58.41 | 17.6M |
| 2026-06-17 | 62.52 | $60.07 | 6.2M |
| 2026-06-16 | 63.14 | $61.52 | 6.1M |
| 2026-06-15 | 63.56 | $62.46 | 7.4M |
| 2026-06-12 | 63.84 | $63.14 | 7.1M |
| 2026-06-11 | 64.03 | $63.48 | 6.6M |
| 2026-06-10 | 64.19 | $63.02 | 5.8M |
| 2026-06-09 | 64.46 | $63.55 | 6.6M |
| 2026-06-08 | 64.67 | $64.84 | 6.1M |
| 2026-06-05 | 64.64 | $62.59 | 7.2M |
| 2026-06-04 | 65.09 | $66.11 | 6.4M |
| 2026-06-03 | 64.86 | $64.27 | 6.2M |
| 2026-06-02 | 64.98 | $64.54 | 5.4M |
| 2026-06-01 | 65.06 | $62.97 | 5.8M |
| 2026-05-29 | 65.49 | $63.88 | 14.4M |
| 2026-05-28 | 65.79 | $64.71 | 9.2M |
| 2026-05-27 | 65.96 | $63.20 | 8.6M |
| 2026-05-26 | 66.48 | $66.73 | 8.3M |
| 2026-05-22 | 66.33 | $66.06 | 8.4M |
| 2026-05-21 | 66.29 | $65.80 | 6.4M |
| 2026-05-20 | 66.29 | $66.79 | 8.7M |
| 2026-05-19 | 66.08 | $65.47 | 9.1M |
| 2026-05-18 | 66.12 | $66.21 | 7.5M |
| 2026-05-15 | 65.99 | $64.12 | 7.9M |
| 2026-05-14 | 66.28 | $64.61 | 5.9M |
| 2026-05-13 | 66.51 | $65.41 | 6.2M |
| 2026-05-12 | 66.60 | $65.24 | 6.5M |
| 2026-05-11 | 66.74 | $64.60 | 6.7M |
| 2026-05-08 | 67.02 | $63.89 | 7.9M |
| 2026-05-07 | 67.48 | $63.53 | 12.1M |
| 2026-05-06 | 68.08 | $66.67 | 9.5M |
| 2026-05-05 | 68.11 | $67.78 | 5.8M |
| 2026-05-04 | 67.89 | $69.01 | 5.5M |
| 2026-05-01 | 67.37 | $69.12 | 5.4M |
| 2026-04-30 | 66.72 | $69.67 | 8.0M |
| 2026-04-29 | 65.84 | $68.81 | 7.8M |
| 2026-04-28 | 64.99 | $67.67 | 8.5M |
| 2026-04-27 | 64.23 | $68.38 | 14.3M |
| 2026-04-24 | 63.19 | $68.94 | 15.5M |
| 2026-04-23 | 61.86 | $64.49 | 12.1M |
| 2026-04-22 | 61.25 | $62.54 | 8.2M |
| 2026-04-21 | 60.96 | $60.25 | 5.5M |
| 2026-04-20 | 61.10 | $59.17 | 7.1M |
| 2026-04-17 | 61.48 | $59.78 | 12.5M |
| 2026-04-16 | 61.80 | $60.60 | 7.0M |
| 2026-04-15 | 61.99 | $60.07 | 7.6M |
| 2026-04-14 | 62.33 | $61.49 | 7.8M |
| 2026-04-13 | 62.41 | $62.56 | 8.5M |
| 2026-04-10 | 62.28 | $62.83 | 6.2M |
| 2026-04-09 | 62.06 | $63.42 | 6.1M |
| 2026-04-08 | 61.68 | $63.16 | 11.0M |
| 2026-04-07 | 61.29 | $61.25 | 4.9M |
| 2026-04-06 | 61.23 | $60.70 | 4.9M |
| 2026-04-02 | 61.28 | $60.38 | 7.0M |
| 2026-04-01 | 61.40 | $60.34 | 8.8M |
| 2026-03-31 | 61.54 | $61.05 | 10.4M |
| 2026-03-30 | 61.56 | $60.68 | 9.7M |
| 2026-03-27 | 61.64 | $63.22 | 7.8M |
| 2026-03-26 | 61.20 | $62.36 | 7.7M |
| 2026-03-25 | 60.87 | $62.62 | 9.6M |
| 2026-03-24 | 60.43 | $63.49 | 10.0M |
| 2026-03-23 | 59.73 | $62.53 | 11.6M |
| 2026-03-20 | 59.11 | $60.35 | 18.8M |
| 2026-03-19 | 58.86 | $60.71 | 14.7M |
| 2026-03-18 | 58.49 | $57.48 | 7.5M |
| 2026-03-17 | 58.75 | $57.00 | 12.1M |
| 2026-03-16 | 59.15 | $55.19 | 10.5M |
| 2026-03-13 | 59.99 | $54.26 | 17.5M |
| 2026-03-12 | 61.17 | $55.90 | 14.3M |
| 2026-03-11 | 62.18 | $58.97 | 11.1M |
| 2026-03-10 | 62.70 | $59.34 | 13.7M |
| 2026-03-09 | 63.22 | $60.10 | 12.0M |
| 2026-03-06 | 63.65 | $59.81 | 9.4M |
| 2026-03-05 | 64.20 | $60.19 | 8.5M |
| 2026-03-04 | 64.74 | $60.88 | 12.0M |
| 2026-03-03 | 65.20 | $62.54 | 11.9M |
| 2026-03-02 | 65.37 | $64.83 | 10.4M |
| 2026-02-27 | 65.06 | $65.26 | 8.8M |
| 2026-02-26 | 64.60 | $64.90 | 7.2M |
| 2026-02-25 | 64.11 | $64.81 | 7.1M |
| 2026-02-24 | 63.54 | $64.72 | 7.6M |
| 2026-02-23 | 62.88 | $63.67 | 8.0M |
| 2026-02-20 | 62.31 | $62.21 | 4.4M |
| 2026-02-19 | 61.94 | $62.56 | 7.4M |
| 2026-02-18 | 61.42 | $61.54 | 5.3M |
| 2026-02-17 | 61.01 | $59.86 | 8.6M |
| 2026-02-13 | 60.86 | $61.20 | 8.1M |
| 2026-02-12 | 60.40 | $61.39 | 9.8M |
| 2026-02-11 | 59.79 | $61.25 | 13.5M |
| 2026-02-10 | 59.11 | $59.15 | 9.0M |
| 2026-02-09 | 58.73 | $59.55 | 8.8M |
| 2026-02-06 | 58.19 | $58.92 | 9.4M |
| 2026-02-05 | 57.68 | $57.36 | 13.4M |
| 2026-02-04 | 57.40 | $59.17 | 10.7M |
| 2026-02-03 | 56.68 | $58.00 | 9.2M |
| 2026-02-02 | 56.06 | $56.45 | 7.6M |
| 2026-01-30 | 55.67 | $56.04 | 8.6M |
| 2026-01-29 | 55.27 | $56.73 | 13.7M |
| 2026-01-28 | 54.66 | $56.63 | 10.9M |
| 2026-01-27 | 53.95 | $56.50 | 13.0M |
| 2026-01-26 | 53.14 | $56.29 | 18.0M |
| 2026-01-23 | 52.24 | $53.92 | 15.0M |
| 2026-01-22 | 51.67 | $54.46 | 9.9M |
| 2026-01-21 | 50.90 | $53.59 | 10.7M |
| 2026-01-20 | 50.17 | $51.26 | 11.3M |
| 2026-01-16 | 49.81 | $51.75 | 8.6M |
| 2026-01-15 | 49.29 | $52.00 | 11.6M |
| 2026-01-14 | 48.62 | $49.98 | 8.4M |
| 2026-01-13 | 48.27 | $48.97 | 9.4M |
| 2026-01-12 | 48.07 | $47.95 | 8.5M |
| 2026-01-09 | 48.06 | $49.97 | 5.7M |
| 2026-01-08 | 47.61 | $50.20 | 6.6M |
| 2026-01-07 | 47.04 | $48.84 | 6.8M |
| 2026-01-06 | 46.67 | $49.38 | 7.7M |
| 2026-01-05 | 46.12 | $49.07 | 14.7M |
| 2026-01-02 | 45.56 | $47.14 | 4.9M |
| 2025-12-31 | 45.31 | $45.54 | 4.0M |
| 2025-12-30 | 45.37 | $46.09 | 4.3M |
| 2025-12-29 | 45.33 | $45.38 | 7.5M |
| 2025-12-26 | 45.44 | $45.25 | 3.2M |
| 2025-12-24 | 45.59 | $45.30 | 1.8M |
| 2025-12-23 | 45.77 | $45.19 | 7.9M |
| 2025-12-22 | 46.01 | $45.56 | 4.4M |
| 2025-12-19 | 46.21 | $44.71 | 21.2M |
| 2025-12-18 | 46.62 | $44.47 | 9.2M |
| 2025-12-17 | 47.16 | $45.29 | 9.2M |
| 2025-12-16 | 47.61 | $45.02 | 10.0M |
| 2025-12-15 | 48.20 | $46.89 | 6.4M |
| 2025-12-12 | 48.48 | $46.86 | 5.5M |
| 2025-12-11 | 48.82 | $47.46 | 6.6M |
| 2025-12-10 | 49.09 | $48.04 | 7.5M |
| 2025-12-09 | 49.27 | $47.69 | 6.2M |
| 2025-12-08 | 49.55 | $47.39 | 9.8M |
| 2025-12-05 | 49.94 | $49.20 | 8.8M |
| 2025-12-04 | 50.01 | $50.61 | 6.4M |
| 2025-12-03 | 49.79 | $50.49 | 5.3M |
| 2025-12-02 | 49.55 | $49.48 | 7.0M |
| 2025-12-01 | 49.48 | $50.16 | 6.4M |
| 2025-11-28 | 49.25 | $50.20 | 3.0M |
| 2025-11-26 | 48.97 | $49.53 | 5.6M |
| 2025-11-25 | 48.79 | $49.43 | 5.8M |
| 2025-11-24 | 48.59 | $49.36 | 11.2M |
| 2025-11-21 | 48.38 | $48.88 | 8.1M |
| 2025-11-20 | 48.23 | $48.07 | 8.0M |
| 2025-11-19 | 48.22 | $48.48 | 6.3M |
| 2025-11-18 | 48.13 | $48.06 | 9.0M |
| 2025-11-17 | 48.10 | $47.88 | 5.7M |
| 2025-11-14 | 48.11 | $48.73 | 8.0M |
| 2025-11-13 | 47.94 | $47.51 | 5.5M |
| 2025-11-12 | 48.00 | $47.53 | 5.7M |
| 2025-11-11 | 48.06 | $48.95 | 5.8M |
| 2025-11-10 | 47.83 | $48.80 | 5.5M |
| 2025-11-07 | 47.59 | $47.87 | 5.1M |
| 2025-11-06 | 47.50 | $47.29 | 7.7M |
| 2025-11-05 | 47.53 | $47.04 | 7.3M |
| 2025-11-04 | 47.61 | $45.97 | 10.4M |
| 2025-11-03 | 47.93 | $48.64 | 5.3M |
| 2025-10-31 | 47.73 | $48.41 | 7.0M |
| 2025-10-30 | 47.55 | $48.58 | 6.2M |
| 2025-10-29 | 47.30 | $48.32 | 7.1M |
| 2025-10-28 | 47.07 | $47.86 | 9.2M |
| 2025-10-27 | 46.89 | $46.60 | 8.8M |
| 2025-10-24 | 46.95 | $47.30 | 13.1M |
| 2025-10-23 | 46.88 | $48.89 | 9.5M |
| 2025-10-22 | 46.45 | $47.30 | 8.7M |
| 2025-10-21 | 46.30 | $46.75 | 11.4M |
| 2025-10-20 | 46.24 | $46.28 | 6.8M |
| 2025-10-17 | 46.27 | $45.18 | 8.2M |
| 2025-10-16 | 46.53 | $44.64 | 8.1M |
| 2025-10-15 | 46.96 | $44.47 | 8.0M |
| 2025-10-14 | 47.49 | $44.83 | 9.2M |
| 2025-10-13 | 48.03 | $45.49 | 11.1M |
| 2025-10-10 | 48.51 | $45.04 | 7.5M |
| 2025-10-09 | 49.16 | $47.89 | 5.5M |
| 2025-10-08 | 49.31 | $47.85 | 6.0M |
| 2025-10-07 | 49.49 | $48.58 | 4.9M |
| 2025-10-06 | 49.53 | $49.08 | 5.4M |
| 2025-10-03 | 49.47 | $48.50 | 5.4M |
| 2025-10-02 | 49.51 | $48.40 | 6.7M |
| 2025-10-01 | 49.57 | $48.36 | 6.3M |
| 2025-09-30 | 49.64 | $48.72 | 11.7M |
| 2025-09-29 | 49.63 | $50.55 | 6.3M |
| 2025-09-26 | 49.23 | $50.52 | 7.8M |
| 2025-09-25 | 48.75 | $50.10 | 6.5M |
| 2025-09-24 | 48.29 | $49.87 | 9.1M |
| 2025-09-23 | 47.78 | $48.93 | 9.1M |
| 2025-09-22 | 47.39 | $47.67 | 5.2M |
| 2025-09-19 | 47.19 | $47.34 | 15.9M |
| 2025-09-18 | 47.02 | $47.28 | 5.2M |
| 2025-09-17 | 46.83 | $46.48 | 4.6M |
| 2025-09-16 | 46.77 | $47.23 | 5.1M |
| 2025-09-15 | 46.54 | $46.28 | 5.4M |
| 2025-09-12 | 46.46 | $46.49 | 4.0M |
| 2025-09-11 | 46.32 | $46.97 | 4.9M |
| 2025-09-10 | 46.05 | $46.92 | 5.7M |
| 2025-09-09 | 45.74 | $45.45 | 3.3M |
| 2025-09-08 | 45.68 | $45.64 | 3.9M |
| 2025-09-05 | 45.57 | $45.58 | 5.0M |
| 2025-09-04 | 45.44 | $46.32 | 7.5M |
| 2025-09-03 | 45.14 | $45.00 | 6.5M |
| 2025-09-02 | 45.06 | $45.36 | 8.6M |
| 2025-08-29 | 44.88 | $45.40 | 4.8M |
| 2025-08-28 | 44.67 | $45.57 | 4.2M |
| 2025-08-27 | 44.37 | $44.78 | 3.6M |
| 2025-08-26 | 44.19 | $44.45 | 6.1M |
| 2025-08-25 | 44.05 | $44.43 | 4.2M |
| 2025-08-22 | 43.88 | $44.76 | 4.5M |
| 2025-08-21 | 43.62 | $43.46 | 4.3M |
| 2025-08-20 | 43.58 | $42.85 | 4.3M |
| 2025-08-19 | 43.66 | $42.95 | 3.8M |
| 2025-08-18 | 43.73 | $42.87 | 3.7M |
| 2025-08-15 | 43.82 | $42.80 | 6.6M |
| 2025-08-14 | 43.93 | $43.25 | 5.5M |
| 2025-08-13 | 43.97 | $42.85 | 5.3M |
| 2025-08-12 | 44.09 | $42.51 | 5.1M |
| 2025-08-11 | 44.29 | $42.70 | 5.6M |
| 2025-08-08 | 44.47 | $43.29 | 3.9M |
| 2025-08-07 | 44.56 | $42.94 | 4.6M |
| 2025-08-06 | 44.72 | $43.43 | 4.6M |
| 2025-08-05 | 44.79 | $43.82 | 4.9M |
| 2025-08-04 | 44.79 | $43.75 | 6.4M |
| 2025-08-01 | 44.78 | $43.51 | 7.3M |
| 2025-07-31 | 44.82 | $45.05 | 7.7M |
| 2025-07-30 | 44.52 | $45.53 | 12.4M |
| 2025-07-29 | 44.07 | $45.75 | 15.8M |
| 2025-07-28 | 43.48 | $46.55 | 5.8M |
| 2025-07-25 | 42.62 | $46.05 | 5.9M |
| 2025-07-24 | 41.72 | $45.72 | 12.1M |
| 2025-07-23 | 40.73 | $44.68 | 21.8M |
| 2025-07-22 | 39.80 | $40.02 | 13.1M |
| 2025-07-21 | 39.70 | $39.85 | 9.3M |
| 2025-07-18 | 39.62 | $39.72 | 12.1M |
| 2025-07-17 | 39.54 | $39.18 | 7.0M |
| 2025-07-16 | 39.57 | $38.68 | 6.0M |
| 2025-07-15 | 39.70 | $38.99 | 5.1M |
| 2025-07-14 | 39.79 | $39.87 | 6.8M |
| 2025-07-11 | 39.70 | $40.70 | 5.8M |
| 2025-07-10 | 39.42 | $39.71 | 6.6M |
| 2025-07-09 | 39.30 | $39.33 | 7.6M |
| 2025-07-08 | 39.24 | $40.11 | 6.5M |
| 2025-07-07 | 39.00 | $39.09 | 5.3M |
| 2025-07-03 | 38.94 | $39.64 | 3.6M |
| 2025-07-02 | 38.75 | $39.83 | 8.3M |
| 2025-07-01 | 38.48 | $38.69 | 7.6M |
| 2025-06-30 | 38.41 | $38.34 | 6.8M |
| 2025-06-27 | 38.41 | $38.06 | 9.9M |
| 2025-06-26 | 38.45 | $38.32 | 10.4M |
| 2025-06-25 | 38.45 | $37.58 | 5.9M |
| 2025-06-24 | 38.61 | $37.97 | 6.9M |
| 2025-06-23 | 38.70 | $37.83 | 8.6M |
| 2025-06-20 | 38.84 | $39.00 | 15.7M |
| 2025-06-18 | 38.75 | $38.98 | 5.6M |
| 2025-06-17 | 38.65 | $39.60 | 7.5M |
| 2025-06-16 | 38.40 | $38.99 | 7.3M |
| 2025-06-13 | 38.24 | $39.04 | 8.6M |
| 2025-06-12 | 38.03 | $38.63 | 5.0M |
| 2025-06-11 | 37.88 | $39.03 | 8.1M |
| 2025-06-10 | 37.62 | $39.08 | 7.0M |
| 2025-06-09 | 37.31 | $38.33 | 6.8M |
| 2025-06-06 | 37.10 | $37.90 | 4.3M |
| 2025-06-05 | 36.95 | $37.15 | 4.7M |
| 2025-06-04 | 36.94 | $37.29 | 9.1M |
| 2025-06-03 | 36.90 | $37.54 | 6.0M |
| 2025-06-02 | 36.81 | $37.32 | 6.0M |
| 2025-05-30 | 36.74 | $37.05 | 11.4M |
| 2025-05-29 | 36.72 | $37.36 | 5.8M |
| 2025-05-28 | 36.64 | $36.68 | 4.9M |
| 2025-05-27 | 36.69 | $37.23 | 6.8M |
| 2025-05-23 | 36.64 | $36.74 | 4.6M |
| 2025-05-22 | 36.68 | $36.59 | 9.2M |
| 2025-05-21 | 36.77 | $36.65 | 7.1M |
| 2025-05-20 | 36.86 | $37.34 | 7.1M |
| 2025-05-19 | 36.83 | $37.91 | 5.3M |
| 2025-05-16 | 36.67 | $37.79 | 6.2M |
| 2025-05-15 | 36.52 | $37.73 | 6.5M |
| 2025-05-14 | 36.35 | $37.84 | 5.9M |
| 2025-05-13 | 36.15 | $38.18 | 6.7M |
| 2025-05-12 | 35.85 | $37.62 | 7.9M |
| 2025-05-09 | 35.62 | $36.49 | 9.0M |
| 2025-05-08 | 35.60 | $36.25 | 15.3M |
| 2025-05-07 | 35.64 | $36.31 | 7.2M |
| 2025-05-06 | 35.68 | $36.40 | 9.1M |
| 2025-05-05 | 35.72 | $36.75 | 6.8M |
| 2025-05-02 | 35.70 | $37.10 | 7.3M |
| 2025-05-01 | 35.62 | $36.19 | 8.9M |
| 2025-04-30 | 35.73 | $35.40 | 10.5M |
| 2025-04-29 | 36.03 | $35.92 | 7.4M |
| 2025-04-28 | 36.28 | $36.21 | 6.8M |
| 2025-04-25 | 36.52 | $36.45 | 7.1M |
| 2025-04-24 | 36.76 | $36.38 | 9.7M |
| 2025-04-23 | 37.06 | $35.89 | 13.3M |
| 2025-04-22 | 37.53 | $38.36 | 10.0M |
| 2025-04-21 | 37.56 | $37.80 | 6.1M |
| 2025-04-17 | 37.73 | $38.91 | 5.5M |
| 2025-04-16 | 37.70 | $38.13 | 6.2M |
| 2025-04-15 | 37.84 | $38.16 | 5.1M |
| 2025-04-14 | 38.02 | $37.81 | 6.0M |
| 2025-04-11 | 38.30 | $37.93 | 9.1M |
| 2025-04-10 | 38.62 | $36.66 | 12.8M |
| 2025-04-09 | 39.27 | $38.75 | 17.3M |
| 2025-04-08 | 39.59 | $35.00 | 13.6M |
| 2025-04-07 | 40.76 | $35.71 | 16.8M |
| 2025-04-04 | 41.98 | $35.41 | 21.0M |
| 2025-04-03 | 43.47 | $40.86 | 11.1M |
| 2025-04-02 | 44.04 | $44.92 | 7.1M |
| 2025-04-01 | 43.86 | $44.80 | 7.0M |
| 2025-03-31 | 43.67 | $43.95 | 9.3M |
| 2025-03-28 | 43.63 | $43.08 | 4.5M |
| 2025-03-27 | 43.77 | $43.63 | 4.5M |
| 2025-03-26 | 43.81 | $44.02 | 6.0M |
| 2025-03-25 | 43.78 | $45.18 | 7.5M |
| 2025-03-24 | 43.50 | $44.60 | 9.5M |
| 2025-03-21 | 43.31 | $44.11 | 20.1M |
| 2025-03-20 | 43.18 | $44.69 | 6.1M |
| 2025-03-19 | 42.92 | $44.60 | 6.8M |
| 2025-03-18 | 42.64 | $43.70 | 5.0M |
| 2025-03-17 | 42.50 | $43.88 | 5.5M |
| 2025-03-14 | 42.31 | $42.84 | 4.7M |
| 2025-03-13 | 42.32 | $41.74 | 5.8M |
| 2025-03-12 | 42.56 | $42.48 | 7.1M |
| 2025-03-11 | 42.69 | $41.85 | 8.5M |
| 2025-03-10 | 42.98 | $41.16 | 11.0M |
| 2025-03-07 | 43.47 | $42.89 | 9.1M |
| 2025-03-06 | 43.68 | $41.90 | 8.6M |
| 2025-03-05 | 44.13 | $42.32 | 10.6M |
| 2025-03-04 | 44.58 | $42.86 | 9.3M |
| 2025-03-03 | 44.98 | $43.60 | 9.1M |
| 2025-02-28 | 45.29 | $44.59 | 8.6M |
| 2025-02-27 | 45.44 | $43.58 | 4.6M |
| 2025-02-26 | 45.82 | $43.51 | 4.6M |
| 2025-02-25 | 46.29 | $44.04 | 7.4M |
| 2025-02-24 | 46.71 | $44.62 | 10.4M |
| 2025-02-21 | 47.08 | $45.62 | 7.9M |
| 2025-02-20 | 47.29 | $46.91 | 4.7M |
| 2025-02-19 | 47.26 | $46.89 | 5.1M |
| 2025-02-18 | 47.21 | $46.98 | 5.0M |
| 2025-02-14 | 47.14 | $46.40 | 4.9M |
| 2025-02-13 | 47.17 | $46.15 | 5.2M |
| 2025-02-12 | 47.26 | $46.41 | 6.7M |
| 2025-02-11 | 47.29 | $47.11 | 5.2M |
| 2025-02-10 | 47.18 | $47.41 | 6.3M |
| 2025-02-07 | 46.97 | $46.20 | 7.7M |
| 2025-02-06 | 46.98 | $46.98 | 9.2M |
| 2025-02-05 | 46.82 | $48.85 | 8.2M |
| 2025-02-04 | 46.23 | $47.96 | 9.4M |
| 2025-02-03 | 45.73 | $47.40 | 14.4M |
| 2025-01-31 | 45.26 | $46.18 | 21.2M |
| 2025-01-30 | 44.96 | $44.60 | 11.0M |
| 2025-01-29 | 44.95 | $43.07 | 6.9M |
| 2025-01-28 | 45.25 | $43.28 | 7.0M |
| 2025-01-27 | 45.55 | $43.55 | 10.3M |
| 2025-01-24 | 45.83 | $45.55 | 4.6M |
| 2025-01-23 | 45.73 | $45.66 | 6.0M |
| 2025-01-22 | 45.58 | $45.81 | 6.9M |
| 2025-01-21 | 45.37 | $47.04 | 9.6M |
| 2025-01-17 | 44.86 | $46.54 | 8.5M |
| 2025-01-16 | 44.36 | $46.33 | 7.4M |
| 2025-01-15 | 43.83 | $45.72 | 6.2M |
| 2025-01-14 | 43.33 | $45.07 | 7.5M |
| 2025-01-13 | 42.88 | $44.83 | 7.5M |
| 2025-01-10 | 42.40 | $43.26 | 6.9M |
| 2025-01-08 | 42.18 | $43.44 | 5.0M |
| 2025-01-07 | 41.89 | $43.40 | 5.9M |
| 2025-01-06 | 41.55 | $42.83 | 4.7M |
| 2025-01-03 | 41.29 | $42.66 | 7.5M |
| 2025-01-02 | 41.01 | $41.56 | 5.5M |
| 2024-12-31 | 40.92 | $41.02 | 4.6M |
| 2024-12-30 | 40.94 | $40.94 | 4.6M |
| 2024-12-27 | 40.97 | $40.80 | 3.3M |
| 2024-12-26 | 41.05 | $40.88 | 2.3M |
| 2024-12-24 | 41.12 | $40.79 | 2.1M |
| 2024-12-23 | 41.22 | $40.15 | 4.1M |
| 2024-12-20 | 41.47 | $40.32 | 18.0M |
| 2024-12-19 | 41.73 | $39.80 | 6.0M |
| 2024-12-18 | 42.14 | $40.04 | 6.7M |
| 2024-12-17 | 42.57 | $41.41 | 7.5M |
| 2024-12-16 | 42.77 | $41.80 | 4.3M |
| 2024-12-13 | 42.93 | $42.15 | 4.9M |
| 2024-12-12 | 43.03 | $42.33 | 5.8M |
| 2024-12-11 | 43.10 | $42.46 | 7.6M |
| 2024-12-10 | 43.15 | $41.21 | 7.4M |
| 2024-12-09 | 43.48 | $41.43 | 7.3M |
| 2024-12-06 | 43.80 | $41.31 | 7.5M |
| 2024-12-05 | 44.19 | $42.51 | 5.5M |
| 2024-12-04 | 44.38 | $42.56 | 5.8M |
| 2024-12-03 | 44.59 | $43.67 | 3.6M |
| 2024-12-02 | 44.58 | $43.69 | 4.0M |
| 2024-11-29 | 44.56 | $43.95 | 2.3M |
| 2024-11-27 | 44.47 | $43.61 | 3.1M |
| 2024-11-26 | 44.43 | $43.53 | 5.0M |
| 2024-11-25 | 44.39 | $43.55 | 12.2M |
| 2024-11-22 | 44.32 | $44.25 | 7.6M |
| 2024-11-21 | 44.08 | $44.88 | 6.0M |
| 2024-11-20 | 43.66 | $44.31 | 8.1M |
| 2024-11-19 | 43.27 | $42.87 | 3.6M |
| 2024-11-18 | 43.12 | $43.07 | 4.4M |
| 2024-11-15 | 42.89 | $42.94 | 4.7M |
| 2024-11-14 | 42.63 | $43.18 | 7.4M |
| 2024-11-13 | 42.28 | $43.07 | 7.2M |
| 2024-11-12 | 41.87 | $43.67 | 7.2M |
| 2024-11-11 | 41.27 | $44.11 | 5.4M |
| 2024-11-08 | 40.46 | $43.02 | 7.0M |
| 2024-11-07 | 39.74 | $43.10 | 12.0M |
| 2024-11-06 | 38.89 | $42.74 | 13.8M |
| 2024-11-05 | 37.96 | $38.58 | 5.6M |
| 2024-11-04 | 37.77 | $38.17 | 5.4M |
| 2024-11-01 | 37.62 | $37.85 | 7.9M |
| 2024-10-31 | 37.51 | $38.08 | 8.9M |
| 2024-10-30 | 37.34 | $37.49 | 6.5M |
| 2024-10-29 | 37.26 | $37.09 | 6.2M |
| 2024-10-28 | 37.25 | $37.40 | 8.5M |
| 2024-10-25 | 37.17 | $37.52 | 5.7M |
| 2024-10-24 | 37.05 | $36.78 | 8.8M |
| 2024-10-23 | 37.07 | $37.00 | 8.6M |
| 2024-10-22 | 37.03 | $35.98 | 6.4M |
| 2024-10-21 | 37.21 | $36.45 | 5.1M |
| 2024-10-18 | 37.31 | $36.40 | 6.3M |
| 2024-10-17 | 37.43 | $36.88 | 4.0M |
| 2024-10-16 | 37.47 | $36.74 | 3.2M |
| 2024-10-15 | 37.54 | $36.32 | 5.2M |
| 2024-10-14 | 37.71 | $37.64 | 3.0M |
| 2024-10-11 | 37.62 | $37.70 | 4.8M |
| 2024-10-10 | 37.50 | $37.61 | 3.1M |
| 2024-10-09 | 37.37 | $37.59 | 3.3M |
| 2024-10-08 | 37.22 | $37.46 | 5.2M |
| 2024-10-07 | 37.07 | $37.96 | 4.6M |
| 2024-10-04 | 36.79 | $37.93 | 4.6M |
| 2024-10-03 | 36.46 | $37.55 | 5.9M |
| 2024-10-02 | 36.15 | $37.22 | 4.5M |
| 2024-10-01 | 35.86 | $36.75 | 7.1M |
| 2024-09-30 | 35.63 | $36.15 | 5.9M |
| 2024-09-27 | 35.47 | $36.18 | 9.9M |
| 2024-09-26 | 35.29 | $34.77 | 14.1M |
| 2024-09-25 | 35.37 | $36.05 | 7.3M |
| 2024-09-24 | 35.19 | $36.34 | 6.2M |
| 2024-09-23 | 34.92 | $36.45 | 6.9M |
| 2024-09-20 | 34.59 | $36.04 | 12.7M |
| 2024-09-19 | 34.29 | $36.36 | 13.6M |
| 2024-09-18 | 33.87 | $34.67 | 4.9M |
| 2024-09-17 | 33.74 | $34.73 | 5.5M |
| 2024-09-16 | 33.59 | $33.98 | 5.5M |
| 2024-09-13 | 33.56 | $33.40 | 7.3M |
| 2024-09-12 | 33.66 | $33.29 | 11.4M |
| 2024-09-11 | 33.81 | $32.93 | 14.7M |
| 2024-09-10 | 34.05 | $33.17 | 5.4M |
| 2024-09-09 | 34.29 | $33.69 | 6.3M |
| 2024-09-06 | 34.46 | $33.94 | 8.5M |
| 2024-09-05 | 34.60 | $34.11 | 4.8M |
| 2024-09-04 | 34.73 | $34.06 | 5.8M |
| 2024-09-03 | 34.89 | $33.99 | 4.8M |
| 2024-08-30 | 35.10 | $35.17 | 6.2M |
| 2024-08-29 | 35.09 | $35.26 | 4.8M |
| 2024-08-28 | 35.06 | $34.96 | 3.5M |
| 2024-08-27 | 35.09 | $35.40 | 3.6M |
| 2024-08-26 | 35.03 | $35.43 | 3.2M |
| 2024-08-23 | 34.96 | $35.22 | 3.1M |
| 2024-08-22 | 34.92 | $34.62 | 5.3M |
| 2024-08-21 | 35.00 | $34.45 | 5.1M |
| 2024-08-20 | 35.13 | $34.21 | 5.3M |
| 2024-08-19 | 35.33 | $35.16 | 4.6M |
| 2024-08-16 | 35.37 | $34.94 | 4.9M |
| 2024-08-15 | 35.45 | $35.08 | 6.0M |
| 2024-08-14 | 35.52 | $34.75 | 4.1M |
| 2024-08-13 | 35.67 | $34.82 | 4.2M |
| 2024-08-12 | 35.83 | $35.15 | 4.0M |
| 2024-08-09 | 35.94 | $35.07 | 6.9M |
| 2024-08-08 | 36.09 | $35.20 | 5.9M |
| 2024-08-07 | 36.23 | $34.24 | 7.1M |
| 2024-08-06 | 36.59 | $34.21 | 7.4M |
| 2024-08-05 | 37.01 | $34.51 | 8.5M |
| 2024-08-02 | 37.43 | $35.74 | 8.7M |
| 2024-08-01 | 37.65 | $37.65 | 8.5M |
| 2024-07-31 | 37.49 | $38.72 | 7.3M |
| 2024-07-30 | 37.08 | $38.24 | 10.0M |
| 2024-07-29 | 36.70 | $38.47 | 13.5M |
| 2024-07-26 | 36.20 | $37.65 | 10.3M |
| 2024-07-25 | 35.79 | $35.58 | 7.0M |
| 2024-07-24 | 35.75 | $34.90 | 5.0M |
| 2024-07-23 | 35.83 | $35.65 | 4.0M |
| 2024-07-22 | 35.77 | $35.66 | 3.8M |
| 2024-07-19 | 35.69 | $35.93 | 5.0M |
| 2024-07-18 | 35.53 | $35.89 | 4.6M |
| 2024-07-17 | 35.36 | $36.16 | 4.7M |
| 2024-07-16 | 35.09 | $36.30 | 8.3M |
| 2024-07-15 | 34.74 | $35.71 | 8.7M |
| 2024-07-12 | 34.46 | $34.50 | 4.7M |
| 2024-07-11 | 34.39 | $34.51 | 6.8M |
| 2024-07-10 | 34.30 | $33.84 | 3.3M |
| 2024-07-09 | 34.33 | $33.43 | 4.5M |
| 2024-07-08 | 34.46 | $34.17 | 4.3M |
| 2024-07-05 | 34.44 | $34.22 | 3.8M |
| 2024-07-03 | 34.40 | $34.47 | 2.8M |
| 2024-07-02 | 34.30 | $34.69 | 4.7M |
| 2024-07-01 | 34.13 | $34.94 | 5.0M |
| 2024-06-28 | 33.88 | $35.17 | 10.1M |
| 2024-06-27 | 33.54 | $34.42 | 5.1M |
| 2024-06-26 | 33.30 | $34.47 | 5.8M |
| 2024-06-25 | 33.01 | $34.85 | 6.3M |
| 2024-06-24 | 32.59 | $34.41 | 6.9M |
| 2024-06-21 | 32.19 | $32.93 | 14.5M |
| 2024-06-20 | 32.04 | $32.97 | 5.8M |
| 2024-06-18 | 31.86 | $32.14 | 5.9M |
| 2024-06-17 | 31.83 | $32.03 | 5.6M |
| 2024-06-14 | 31.82 | $31.09 | 5.2M |
| 2024-06-13 | 32.00 | $31.63 | 4.7M |
| 2024-06-12 | 32.10 | $32.24 | 6.3M |
| 2024-06-11 | 32.09 | $32.24 | 8.0M |
| 2024-06-10 | 32.07 | $32.44 | 11.7M |
| 2024-06-07 | 32.02 | $31.64 | 6.8M |
| 2024-06-06 | 32.13 | $31.75 | 8.4M |
| 2024-06-05 | 32.23 | $31.75 | 4.7M |
| 2024-06-04 | 32.34 | $31.63 | 5.4M |
| 2024-06-03 | 32.51 | $32.15 | 7.4M |
| 2024-05-31 | 32.59 | $33.48 | 11.2M |
| 2024-05-30 | 32.40 | $32.48 | 5.3M |
| 2024-05-29 | 32.39 | $31.93 | 4.7M |
| 2024-05-28 | 32.50 | $32.41 | 5.0M |
| 2024-05-24 | 32.52 | $32.37 | 4.7M |
| 2024-05-23 | 32.56 | $31.81 | 4.5M |
| 2024-05-22 | 32.72 | $32.09 | 4.7M |
| 2024-05-21 | 32.85 | $33.02 | 4.5M |
| 2024-05-20 | 32.80 | $33.11 | 6.1M |
| 2024-05-17 | 32.73 | $33.46 | 6.0M |
| 2024-05-16 | 32.56 | $33.02 | 10.0M |
| 2024-05-15 | 32.47 | $32.93 | 7.0M |
| 2024-05-14 | 32.38 | $32.63 | 3.3M |
| 2024-05-13 | 32.34 | $32.41 | 4.2M |
| 2024-05-10 | 32.34 | $32.34 | 4.5M |
| 2024-05-09 | 32.35 | $32.78 | 3.8M |
| 2024-05-08 | 32.28 | $31.90 | 6.4M |
| 2024-05-07 | 32.38 | $32.14 | 7.8M |
| 2024-05-06 | 32.44 | $32.00 | 3.1M |
| 2024-05-03 | 32.55 | $31.92 | 3.7M |
| 2024-05-02 | 32.69 | $31.93 | 5.2M |
| 2024-05-01 | 32.85 | $31.89 | 4.9M |
| 2024-04-30 | 33.05 | $32.62 | 9.6M |
| 2024-04-29 | 33.12 | $33.22 | 5.2M |
| 2024-04-26 | 33.08 | $32.84 | 8.3M |
| 2024-04-25 | 33.11 | $33.30 | 8.7M |
| 2024-04-24 | 33.04 | $32.67 | 11.4M |
| 2024-04-23 | 33.10 | $33.00 | 7.4M |
| 2024-04-22 | 33.09 | $32.46 | 5.0M |
| 2024-04-19 | 33.20 | $32.60 | 7.5M |
| 2024-04-18 | 33.29 | $32.20 | 5.7M |
| 2024-04-17 | 33.48 | $32.02 | 5.6M |
| 2024-04-16 | 33.73 | $32.10 | 5.9M |
| 2024-04-15 | 34.01 | $32.45 | 7.5M |
| 2024-04-12 | 34.25 | $33.05 | 4.8M |
| 2024-04-11 | 34.39 | $33.99 | 3.7M |
| 2024-04-10 | 34.36 | $34.15 | 4.3M |
| 2024-04-09 | 34.28 | $34.19 | 3.4M |
| 2024-04-08 | 34.18 | $34.25 | 4.4M |
| 2024-04-05 | 34.04 | $34.31 | 5.2M |
| 2024-04-04 | 33.85 | $33.92 | 6.0M |
| 2024-04-03 | 33.72 | $33.88 | 7.6M |
| 2024-04-02 | 33.56 | $33.59 | 7.9M |
| 2024-04-01 | 33.44 | $33.44 | 6.5M |
| 2024-03-28 | 33.32 | $33.50 | 13.3M |
| 2024-03-27 | 33.16 | $33.09 | 9.3M |
| 2024-03-26 | 33.06 | $32.83 | 8.1M |
| 2024-03-25 | 33.00 | $33.29 | 10.3M |
| 2024-03-22 | 32.81 | $33.44 | 6.6M |
| 2024-03-21 | 32.56 | $33.76 | 6.1M |
| 2024-03-20 | 32.20 | $33.39 | 7.4M |
| 2024-03-19 | 31.85 | $33.22 | 6.5M |
| 2024-03-18 | 31.48 | $32.39 | 5.9M |
| 2024-03-15 | 31.22 | $32.32 | 15.3M |
| 2024-03-14 | 30.93 | $31.94 | 6.9M |
| 2024-03-13 | 30.68 | $31.75 | 6.9M |
| 2024-03-12 | 30.42 | $31.49 | 7.1M |
| 2024-03-11 | 30.17 | $31.30 | 6.9M |
| 2024-03-08 | 29.92 | $30.60 | 5.5M |
| 2024-03-07 | 29.77 | $30.83 | 9.7M |
| 2024-03-06 | 29.56 | $30.56 | 10.4M |
| 2024-03-05 | 29.37 | $30.17 | 8.8M |
| 2024-03-04 | 29.23 | $29.43 | 6.2M |
| 2024-03-01 | 29.23 | $29.96 | 6.4M |
| 2024-02-29 | 29.12 | $29.59 | 12.9M |
| 2024-02-28 | 29.07 | $29.48 | 6.1M |
| 2024-02-27 | 29.04 | $29.72 | 6.6M |
| 2024-02-26 | 28.96 | $29.84 | 9.8M |
| 2024-02-23 | 28.84 | $29.89 | 13.0M |
| 2024-02-22 | 28.70 | $29.20 | 9.4M |
| 2024-02-21 | 28.68 | $29.34 | 10.6M |
| 2024-02-20 | 28.64 | $29.05 | 8.4M |
| 2024-02-16 | 28.65 | $29.15 | 7.4M |
| 2024-02-15 | 28.65 | $29.20 | 10.9M |
| 2024-02-14 | 28.65 | $28.85 | 8.1M |
| 2024-02-13 | 28.73 | $29.01 | 9.7M |
| 2024-02-12 | 28.79 | $29.50 | 9.7M |
| 2024-02-09 | 28.76 | $29.06 | 7.7M |
| 2024-02-08 | 28.83 | $29.32 | 9.0M |
| 2024-02-07 | 28.86 | $29.12 | 9.0M |
| 2024-02-06 | 28.95 | $29.39 | 13.4M |
| 2024-02-05 | 29.00 | $28.80 | 11.8M |
| 2024-02-02 | 29.19 | $28.99 | 12.9M |
| 2024-02-01 | 29.38 | $28.63 | 11.2M |
| 2024-01-31 | 29.68 | $28.50 | 10.7M |
| 2024-01-30 | 30.06 | $29.34 | 23.7M |
| 2024-01-29 | 30.33 | $30.00 | 11.5M |
| 2024-01-26 | 30.52 | $30.48 | 12.4M |
| 2024-01-25 | 30.64 | $30.30 | 21.0M |
| 2024-01-24 | 30.82 | $30.04 | 20.1M |
| 2024-01-23 | 31.09 | $31.53 | 14.5M |
| 2024-01-22 | 31.09 | $30.98 | 7.2M |
| 2024-01-19 | 31.22 | $30.70 | 9.8M |
| 2024-01-18 | 31.43 | $30.87 | 5.7M |
| 2024-01-17 | 31.65 | $30.79 | 7.3M |
| 2024-01-16 | 31.91 | $30.67 | 7.5M |
| 2024-01-12 | 32.26 | $31.52 | 12.5M |
| 2024-01-11 | 32.48 | $31.17 | 8.3M |
| 2024-01-10 | 32.81 | $31.23 | 8.5M |
| 2024-01-09 | 33.19 | $31.62 | 7.3M |
| 2024-01-08 | 33.55 | $32.44 | 9.0M |
| 2024-01-05 | 33.79 | $33.42 | 5.6M |
| 2024-01-04 | 33.86 | $33.25 | 7.3M |
| 2024-01-03 | 33.98 | $33.92 | 6.8M |
| 2024-01-02 | 33.98 | $33.93 | 4.7M |
| 2023-12-29 | 33.98 | $34.18 | 5.1M |
| 2023-12-28 | 33.92 | $34.20 | 2.9M |
| 2023-12-27 | 33.85 | $34.49 | 3.0M |
| 2023-12-26 | 33.70 | $34.78 | 2.9M |
| 2023-12-22 | 33.47 | $34.12 | 6.4M |
| 2023-12-21 | 33.35 | $34.04 | 5.3M |
| 2023-12-20 | 33.21 | $34.03 | 4.8M |
| 2023-12-19 | 33.07 | $34.07 | 6.7M |
| 2023-12-18 | 32.89 | $34.07 | 5.7M |
| 2023-12-15 | 32.68 | $33.58 | 19.9M |
| 2023-12-14 | 32.55 | $33.54 | 7.8M |
| 2023-12-13 | 32.41 | $32.60 | 7.7M |
| 2023-12-12 | 32.45 | $32.30 | 5.9M |
| 2023-12-11 | 32.56 | $32.51 | 6.0M |
| 2023-12-08 | 32.65 | $32.24 | 8.4M |
| 2023-12-07 | 32.81 | $31.73 | 8.7M |
| 2023-12-06 | 33.11 | $31.86 | 7.5M |
| 2023-12-05 | 33.44 | $32.80 | 5.6M |
| 2023-12-04 | 33.62 | $33.75 | 6.7M |
| 2023-12-01 | 33.63 | $33.79 | 6.0M |
| 2023-11-30 | 33.64 | $33.75 | 9.3M |
| 2023-11-29 | 33.66 | $33.34 | 5.6M |
| 2023-11-28 | 33.77 | $33.82 | 5.7M |
| 2023-11-27 | 33.81 | $33.97 | 4.4M |
| 2023-11-24 | 33.81 | $33.89 | 2.4M |
| 2023-11-22 | 33.84 | $33.58 | 6.1M |
| 2023-11-21 | 33.94 | $33.91 | 7.8M |
| 2023-11-20 | 33.99 | $33.87 | 7.4M |
| 2023-11-17 | 34.05 | $33.71 | 8.0M |
| 2023-11-16 | 34.16 | $33.24 | 7.5M |
| 2023-11-15 | 34.39 | $34.66 | 8.1M |
| 2023-11-14 | 34.36 | $34.70 | 12.1M |
| 2023-11-13 | 34.32 | $34.47 | 7.5M |
| 2023-11-10 | 34.32 | $34.34 | 10.0M |
| 2023-11-09 | 34.35 | $33.92 | 7.2M |
| 2023-11-08 | 34.48 | $33.74 | 10.7M |
| 2023-11-07 | 34.66 | $33.86 | 9.8M |
| 2023-11-06 | 34.85 | $34.94 | 4.2M |
| 2023-11-03 | 34.85 | $35.19 | 5.5M |
| 2023-11-02 | 34.79 | $35.51 | 10.1M |
| 2023-11-01 | 34.65 | $34.84 | 9.2M |
| 2023-10-31 | 34.64 | $34.42 | 6.8M |
| 2023-10-30 | 34.71 | $34.96 | 8.1M |
| 2023-10-27 | 34.68 | $34.81 | 6.1M |
| 2023-10-26 | 34.69 | $35.02 | 9.5M |
| 2023-10-25 | 34.64 | $34.02 | 7.6M |
| 2023-10-24 | 34.81 | $34.48 | 6.9M |
| 2023-10-23 | 34.90 | $34.67 | 6.1M |
| 2023-10-20 | 34.98 | $34.84 | 5.3M |
| 2023-10-19 | 35.02 | $35.58 | 4.2M |
| 2023-10-18 | 34.92 | $35.72 | 5.1M |
| 2023-10-17 | 34.78 | $35.61 | 4.6M |
| 2023-10-16 | 34.64 | $35.17 | 5.7M |
| 2023-10-13 | 34.57 | $34.85 | 6.6M |
| 2023-10-12 | 34.56 | $34.77 | 4.0M |
| 2023-10-11 | 34.56 | $34.90 | 3.8M |
| 2023-10-10 | 34.55 | $34.90 | 6.3M |
| 2023-10-09 | 34.53 | $34.80 | 6.5M |
| 2023-10-06 | 34.53 | $33.73 | 6.3M |
| 2023-10-05 | 34.77 | $33.35 | 6.9M |
| 2023-10-04 | 35.12 | $33.14 | 7.8M |
| 2023-10-03 | 35.58 | $34.53 | 5.8M |
| 2023-10-02 | 35.82 | $34.56 | 7.0M |
| 2023-09-29 | 36.09 | $35.32 | 8.1M |
| 2023-09-28 | 36.24 | $36.59 | 5.9M |
| 2023-09-27 | 36.15 | $36.25 | 6.9M |
| 2023-09-26 | 36.12 | $35.71 | 6.5M |
| 2023-09-25 | 36.19 | $35.90 | 5.4M |
| 2023-09-22 | 36.24 | $35.40 | 5.0M |
| 2023-09-21 | 36.40 | $35.06 | 7.1M |
| 2023-09-20 | 36.65 | $35.80 | 6.2M |
| 2023-09-19 | 36.78 | $36.18 | 7.4M |
| 2023-09-18 | 36.86 | $36.46 | 7.9M |
| 2023-09-15 | 36.88 | $36.16 | 12.2M |
| 2023-09-14 | 36.97 | $36.68 | 6.6M |
| 2023-09-13 | 36.96 | $36.24 | 7.2M |
| 2023-09-12 | 37.03 | $37.10 | 8.9M |
| 2023-09-11 | 36.94 | $36.74 | 6.7M |
| 2023-09-08 | 36.90 | $36.95 | 8.1M |
| 2023-09-07 | 36.80 | $37.20 | 8.1M |
| 2023-09-06 | 36.63 | $37.22 | 7.8M |
| 2023-09-05 | 36.43 | $37.07 | 9.2M |
| 2023-09-01 | 36.22 | $36.81 | 8.4M |
| 2023-08-31 | 36.03 | $36.19 | 10.0M |
| 2023-08-30 | 35.94 | $36.05 | 6.9M |
| 2023-08-29 | 35.86 | $36.10 | 5.8M |
| 2023-08-28 | 35.75 | $36.00 | 4.5M |
| 2023-08-25 | 35.64 | $35.39 | 3.4M |
| 2023-08-24 | 35.65 | $35.23 | 4.9M |
| 2023-08-23 | 35.68 | $35.46 | 4.3M |
| 2023-08-22 | 35.67 | $35.18 | 4.1M |
| 2023-08-21 | 35.71 | $35.05 | 3.9M |
| 2023-08-18 | 35.78 | $35.26 | 4.1M |
| 2023-08-17 | 35.82 | $34.87 | 5.2M |
| 2023-08-16 | 35.94 | $34.97 | 5.1M |
| 2023-08-15 | 36.05 | $35.11 | 4.5M |
| 2023-08-14 | 36.15 | $35.33 | 4.9M |
| 2023-08-11 | 36.21 | $35.48 | 5.1M |
| 2023-08-10 | 36.25 | $35.33 | 6.2M |
| 2023-08-09 | 36.32 | $36.11 | 5.6M |
| 2023-08-08 | 36.22 | $35.65 | 4.9M |
| 2023-08-07 | 36.20 | $35.59 | 5.2M |
| 2023-08-04 | 36.18 | $35.52 | 5.6M |
| 2023-08-03 | 36.17 | $35.65 | 5.1M |
| 2023-08-02 | 36.11 | $35.56 | 5.8M |
| 2023-08-01 | 36.06 | $35.77 | 5.3M |
| 2023-07-31 | 35.95 | $35.79 | 6.3M |
| 2023-07-28 | 35.81 | $35.42 | 5.8M |
| 2023-07-27 | 35.71 | $34.66 | 8.1M |
| 2023-07-26 | 35.75 | $35.53 | 7.8M |
| 2023-07-25 | 35.61 | $35.74 | 7.4M |
| 2023-07-24 | 35.38 | $35.84 | 8.7M |
| 2023-07-21 | 35.09 | $35.43 | 23.6M |
| 2023-07-20 | 34.83 | $34.66 | 10.7M |
| 2023-07-19 | 34.68 | $35.20 | 13.0M |
| 2023-07-18 | 34.38 | $35.04 | 11.0M |
| 2023-07-17 | 34.06 | $34.65 | 8.2M |
| 2023-07-14 | 33.77 | $34.35 | 5.2M |
| 2023-07-13 | 33.47 | $34.68 | 6.8M |
| 2023-07-12 | 33.06 | $34.44 | 8.4M |
| 2023-07-11 | 32.62 | $34.03 | 7.7M |
| 2023-07-10 | 32.19 | $33.23 | 7.8M |
| 2023-07-07 | 31.85 | $33.11 | 10.4M |
| 2023-07-06 | 31.48 | $31.60 | 7.2M |
| 2023-07-05 | 31.36 | $31.54 | 5.5M |
| 2023-07-03 | 31.23 | $31.60 | 3.0M |
| 2023-06-30 | 31.07 | $31.61 | 6.8M |
| 2023-06-29 | 30.87 | $31.36 | 6.9M |
| 2023-06-28 | 30.68 | $31.13 | 5.8M |
| 2023-06-27 | 30.52 | $30.97 | 6.1M |
| 2023-06-26 | 30.35 | $30.53 | 5.4M |
| 2023-06-23 | 30.25 | $29.77 | 8.0M |
| 2023-06-22 | 30.29 | $30.15 | 4.2M |
| 2023-06-21 | 30.26 | $30.49 | 7.8M |
| 2023-06-20 | 30.14 | $29.80 | 5.9M |
| 2023-06-16 | 30.15 | $30.57 | 12.5M |
| 2023-06-15 | 29.99 | $30.24 | 7.9M |
| 2023-06-14 | 29.87 | $29.94 | 7.0M |
| 2023-06-13 | 29.79 | $30.17 | 7.0M |
| 2023-06-12 | 29.65 | $29.79 | 8.0M |
| 2023-06-09 | 29.57 | $30.01 | 5.4M |
| 2023-06-08 | 29.42 | $30.29 | 6.3M |
| 2023-06-07 | 29.18 | $30.64 | 7.9M |
| 2023-06-06 | 28.84 | $30.59 | 7.7M |
| 2023-06-05 | 28.44 | $29.67 | 5.3M |
| 2023-06-02 | 28.18 | $29.58 | 6.1M |
| 2023-06-01 | 27.89 | $28.61 | 7.8M |
| 2023-05-31 | 27.76 | $27.25 | 17.9M |
| 2023-05-30 | 27.90 | $27.80 | 6.3M |
| 2023-05-26 | 27.95 | $27.89 | 4.5M |
| 2023-05-25 | 27.99 | $28.00 | 5.5M |
| 2023-05-24 | 28.01 | $28.72 | 5.1M |
| 2023-05-23 | 27.88 | $28.40 | 4.1M |
| 2023-05-22 | 27.81 | $28.37 | 4.6M |
| 2023-05-19 | 27.73 | $28.17 | 5.9M |
| 2023-05-18 | 27.68 | $28.18 | 7.9M |
| 2023-05-17 | 27.62 | $27.48 | 10.4M |
| 2023-05-16 | 27.70 | $27.44 | 8.7M |
| 2023-05-15 | 27.81 | $27.89 | 5.8M |
| 2023-05-12 | 27.85 | $27.66 | 5.9M |
| 2023-05-11 | 27.94 | $27.36 | 7.3M |
| 2023-05-10 | 28.11 | $27.89 | 8.9M |
| 2023-05-09 | 28.20 | $28.19 | 5.5M |
| 2023-05-08 | 28.24 | $28.11 | 4.7M |
| 2023-05-05 | 28.30 | $28.22 | 7.3M |
| 2023-05-04 | 28.36 | $27.22 | 8.3M |
| 2023-05-03 | 28.64 | $27.46 | 9.1M |
| 2023-05-02 | 28.91 | $27.35 | 9.8M |
| 2023-05-01 | 29.25 | $28.88 | 4.4M |
| 2023-04-28 | 29.33 | $29.24 | 5.4M |
| 2023-04-27 | 29.34 | $28.84 | 6.1M |
| 2023-04-26 | 29.43 | $28.76 | 5.7M |
| 2023-04-25 | 29.56 | $29.29 | 6.3M |
| 2023-04-24 | 29.59 | $30.19 | 5.9M |
| 2023-04-21 | 29.44 | $29.66 | 7.4M |
| 2023-04-20 | 29.37 | $30.09 | 8.2M |
| 2023-04-19 | 29.20 | $30.56 | 10.4M |
| 2023-04-18 | 28.91 | $29.50 | 11.2M |
| 2023-04-17 | 28.79 | $29.15 | 5.3M |
| 2023-04-14 | 28.73 | $29.15 | 5.4M |
| 2023-04-13 | 28.66 | $29.45 | 5.4M |
| 2023-04-12 | 28.51 | $29.25 | 3.7M |
| 2023-04-11 | 28.39 | $29.15 | 4.5M |
| 2023-04-10 | 28.26 | $28.83 | 2.9M |
| 2023-04-06 | 28.19 | $28.51 | 4.6M |
| 2023-04-05 | 28.18 | $29.04 | 5.2M |
| 2023-04-04 | 28.05 | $29.25 | 4.8M |
| 2023-04-03 | 27.87 | $29.91 | 8.8M |
| 2023-03-31 | 27.51 | $28.86 | 7.3M |
| 2023-03-30 | 27.33 | $28.75 | 10.2M |
| 2023-03-29 | 27.15 | $28.17 | 11.3M |
| 2023-03-28 | 27.07 | $27.58 | 9.9M |
| 2023-03-27 | 27.11 | $27.26 | 7.7M |
| 2023-03-24 | 27.22 | $27.02 | 7.6M |
| 2023-03-23 | 27.42 | $26.73 | 5.7M |
| 2023-03-22 | 27.71 | $27.04 | 6.1M |
| 2023-03-21 | 27.99 | $28.04 | 9.5M |
| 2023-03-20 | 28.11 | $26.95 | 8.1M |
| 2023-03-17 | 28.49 | $26.92 | 14.5M |
| 2023-03-16 | 28.95 | $27.30 | 12.7M |
| 2023-03-15 | 29.40 | $26.85 | 14.3M |
| 2023-03-14 | 30.02 | $28.36 | 7.5M |
| 2023-03-13 | 30.43 | $28.14 | 8.7M |
| 2023-03-10 | 30.95 | $29.07 | 6.3M |
| 2023-03-09 | 31.36 | $30.06 | 4.9M |
| 2023-03-08 | 31.62 | $31.43 | 3.4M |
| 2023-03-07 | 31.64 | $31.75 | 4.1M |
| 2023-03-06 | 31.60 | $32.27 | 4.7M |
| 2023-03-03 | 31.43 | $32.28 | 4.8M |
| 2023-03-02 | 31.24 | $31.71 | 5.0M |
| 2023-03-01 | 31.13 | $31.09 | 3.8M |
| 2023-02-28 | 31.14 | $30.60 | 5.3M |
| 2023-02-27 | 31.26 | $31.04 | 3.9M |
| 2023-02-24 | 31.30 | $30.38 | 4.8M |
| 2023-02-23 | 31.48 | $30.47 | 4.9M |
| 2023-02-22 | 31.68 | $30.05 | 6.0M |
| 2023-02-21 | 31.99 | $30.13 | 6.8M |
| 2023-02-17 | 32.33 | $30.59 | 9.4M |
| 2023-02-16 | 32.63 | $32.26 | 4.9M |
| 2023-02-15 | 32.61 | $32.15 | 4.9M |
| 2023-02-14 | 32.62 | $32.46 | 5.6M |
| 2023-02-13 | 32.56 | $32.78 | 3.9M |
| 2023-02-10 | 32.41 | $32.92 | 5.8M |
| 2023-02-09 | 32.21 | $32.18 | 8.4M |
| 2023-02-08 | 32.12 | $32.57 | 6.4M |
| 2023-02-07 | 31.93 | $32.52 | 6.1M |
| 2023-02-06 | 31.72 | $31.66 | 5.7M |
| 2023-02-03 | 31.66 | $31.37 | 9.2M |
| 2023-02-02 | 31.64 | $31.39 | 7.7M |
| 2023-02-01 | 31.61 | $31.99 | 7.4M |
| 2023-01-31 | 31.44 | $31.74 | 5.0M |
| 2023-01-30 | 31.29 | $31.02 | 4.6M |
| 2023-01-27 | 31.27 | $31.30 | 5.4M |
| 2023-01-26 | 31.18 | $31.80 | 4.9M |
| 2023-01-25 | 30.97 | $31.00 | 5.9M |
| 2023-01-24 | 30.89 | $30.15 | 8.0M |
| 2023-01-23 | 30.97 | $30.59 | 7.2M |
| 2023-01-20 | 30.97 | $31.07 | 10.4M |
| 2023-01-19 | 30.86 | $30.49 | 6.0M |
| 2023-01-18 | 30.85 | $30.69 | 7.1M |
| 2023-01-17 | 30.80 | $31.48 | 5.9M |
| 2023-01-13 | 30.56 | $31.63 | 4.5M |
| 2023-01-12 | 30.25 | $31.50 | 5.5M |
| 2023-01-11 | 29.91 | $30.83 | 5.3M |
| 2023-01-10 | 29.66 | $30.87 | 6.1M |
| 2023-01-09 | 29.36 | $30.54 | 5.6M |
| 2023-01-06 | 29.08 | $29.96 | 6.9M |
| 2023-01-05 | 28.87 | $28.80 | 5.7M |
| 2023-01-04 | 28.87 | $27.89 | 10.2M |
| 2023-01-03 | 29.07 | $28.75 | 6.6M |
| 2022-12-30 | 29.11 | $29.53 | 3.8M |
| 2022-12-29 | 29.00 | $29.18 | 3.7M |
| 2022-12-28 | 28.93 | $28.55 | 4.5M |
| 2022-12-27 | 28.99 | $29.37 | 3.8M |
| 2022-12-23 | 28.89 | $29.10 | 5.6M |
| 2022-12-22 | 28.83 | $28.36 | 6.3M |
| 2022-12-21 | 28.90 | $29.35 | 5.9M |
| 2022-12-20 | 28.79 | $28.92 | 7.2M |
| 2022-12-19 | 28.74 | $28.26 | 6.5M |
| 2022-12-16 | 28.83 | $28.37 | 54.0M |
| 2022-12-15 | 28.90 | $29.04 | 6.0M |
| 2022-12-14 | 28.84 | $28.98 | 7.6M |
| 2022-12-13 | 28.79 | $29.26 | 8.6M |
| 2022-12-12 | 28.66 | $28.15 | 7.6M |
| 2022-12-09 | 28.75 | $27.11 | 8.4M |
| 2022-12-08 | 29.07 | $28.08 | 6.4M |
| 2022-12-07 | 29.24 | $27.88 | 8.3M |
| 2022-12-06 | 29.47 | $28.38 | 6.5M |
| 2022-12-05 | 29.63 | $28.72 | 7.4M |
| 2022-12-02 | 29.74 | $29.51 | 6.5M |
| 2022-12-01 | 29.70 | $29.26 | 5.7M |
| 2022-11-30 | 29.70 | $29.02 | 17.5M |
| 2022-11-29 | 29.74 | $28.65 | 4.8M |
| 2022-11-28 | 29.86 | $28.19 | 8.3M |
| 2022-11-25 | 30.10 | $28.50 | 2.7M |
| 2022-11-23 | 30.30 | $28.83 | 6.6M |
| 2022-11-22 | 30.45 | $29.49 | 5.9M |
| 2022-11-21 | 30.48 | $28.72 | 6.9M |
| 2022-11-18 | 30.67 | $29.13 | 10.8M |
| 2022-11-17 | 30.80 | $29.83 | 4.1M |
| 2022-11-16 | 30.78 | $30.23 | 5.8M |
| 2022-11-15 | 30.67 | $30.89 | 6.4M |
| 2022-11-14 | 30.39 | $30.25 | 6.4M |
| 2022-11-11 | 30.19 | $31.02 | 7.1M |
| 2022-11-10 | 29.78 | $30.58 | 6.4M |
| 2022-11-09 | 29.39 | $29.51 | 5.3M |
| 2022-11-08 | 29.15 | $30.94 | 8.2M |
| 2022-11-07 | 28.55 | $30.62 | 8.4M |
| 2022-11-04 | 27.92 | $29.11 | 7.3M |
| 2022-11-03 | 27.50 | $28.29 | 7.9M |
| 2022-11-02 | 27.18 | $27.59 | 10.6M |
| 2022-11-01 | 26.94 | $28.50 | 11.4M |
| 2022-10-31 | 26.47 | $27.66 | 8.7M |
| 2022-10-28 | 26.09 | $27.24 | 6.8M |
| 2022-10-27 | 25.73 | $27.03 | 9.4M |
| 2022-10-26 | 25.35 | $26.43 | 8.1M |
| 2022-10-25 | 25.04 | $26.10 | 9.1M |
| 2022-10-24 | 24.74 | $26.13 | 8.0M |
| 2022-10-21 | 24.38 | $26.67 | 11.8M |
| 2022-10-20 | 23.85 | $25.95 | 11.8M |
| 2022-10-19 | 23.39 | $25.65 | 17.4M |
| 2022-10-18 | 22.91 | $24.18 | 11.5M |
| 2022-10-17 | 22.67 | $23.93 | 8.6M |
| 2022-10-14 | 22.45 | $22.91 | 7.3M |
| 2022-10-13 | 22.40 | $23.88 | 7.7M |
| 2022-10-12 | 22.15 | $22.64 | 6.2M |
| 2022-10-11 | 22.12 | $22.25 | 7.5M |
| 2022-10-10 | 22.17 | $22.37 | 6.5M |
| 2022-10-07 | 22.21 | $22.88 | 7.4M |
| 2022-10-06 | 22.15 | $23.74 | 6.6M |
| 2022-10-05 | 21.91 | $23.71 | 6.9M |
| 2022-10-04 | 21.64 | $23.19 | 9.2M |
| 2022-10-03 | 21.44 | $22.28 | 8.6M |
| 2022-09-30 | 21.41 | $20.96 | 8.4M |
| 2022-09-29 | 21.66 | $21.12 | 7.5M |
| 2022-09-28 | 21.93 | $21.28 | 8.1M |
| 2022-09-27 | 22.21 | $20.76 | 9.1M |
| 2022-09-26 | 22.65 | $20.45 | 14.4M |
| 2022-09-23 | 23.23 | $21.73 | 13.0M |
| 2022-09-22 | 23.65 | $22.97 | 7.2M |
| 2022-09-21 | 23.87 | $23.02 | 8.8M |
| 2022-09-20 | 24.12 | $23.00 | 9.1M |
| 2022-09-19 | 24.42 | $24.18 | 12.4M |
| 2022-09-16 | 24.52 | $23.80 | 35.8M |
| 2022-09-15 | 24.72 | $24.33 | 10.9M |
| 2022-09-14 | 24.84 | $25.39 | 9.0M |
| 2022-09-13 | 24.76 | $24.54 | 10.5M |
| 2022-09-12 | 24.84 | $25.46 | 9.3M |
| 2022-09-09 | 24.75 | $25.25 | 8.8M |
| 2022-09-08 | 24.69 | $23.89 | 11.7M |
| 2022-09-07 | 24.91 | $24.35 | 12.2M |
| 2022-09-06 | 25.07 | $24.89 | 11.1M |
| 2022-09-02 | 25.15 | $25.28 | 6.1M |
| 2022-09-01 | 25.16 | $24.60 | 8.7M |
| 2022-08-31 | 25.31 | $25.26 | 13.4M |
| 2022-08-30 | 25.35 | $25.05 | 7.6M |
| 2022-08-29 | 25.44 | $26.23 | 9.4M |
| 2022-08-26 | 25.30 | $26.13 | 7.2M |
| 2022-08-25 | 25.17 | $26.65 | 6.8M |
| 2022-08-24 | 24.90 | $26.47 | 6.6M |
| 2022-08-23 | 24.63 | $26.10 | 8.8M |
| 2022-08-22 | 24.39 | $25.27 | 8.4M |
| 2022-08-19 | 24.30 | $25.16 | 8.6M |
| 2022-08-18 | 24.22 | $24.99 | 10.4M |
| 2022-08-17 | 24.18 | $24.75 | 11.4M |
| 2022-08-16 | 24.18 | $25.06 | 10.9M |
| 2022-08-15 | 24.12 | $25.30 | 5.7M |
| 2022-08-12 | 24.01 | $26.01 | 6.9M |
| 2022-08-11 | 23.74 | $25.28 | 7.7M |
| 2022-08-10 | 23.59 | $24.35 | 7.5M |
| 2022-08-09 | 23.62 | $23.85 | 7.3M |
| 2022-08-08 | 23.77 | $24.27 | 7.6M |
| 2022-08-05 | 23.86 | $24.06 | 6.8M |
| 2022-08-04 | 24.03 | $23.71 | 13.5M |
| 2022-08-03 | 24.30 | $25.23 | 8.6M |
| 2022-08-02 | 24.31 | $25.42 | 6.5M |
| 2022-08-01 | 24.29 | $24.66 | 10.6M |
| 2022-07-29 | 24.45 | $25.69 | 12.8M |
| 2022-07-28 | 24.42 | $24.98 | 6.6M |
| 2022-07-27 | 24.54 | $25.06 | 11.9M |
| 2022-07-26 | 24.69 | $24.30 | 13.0M |
| 2022-07-25 | 25.03 | $24.40 | 8.6M |
| 2022-07-22 | 25.41 | $24.08 | 10.3M |
| 2022-07-21 | 25.94 | $24.92 | 17.6M |
| 2022-07-20 | 26.38 | $25.89 | 29.8M |
| 2022-07-19 | 26.71 | $28.22 | 8.8M |
| 2022-07-18 | 26.61 | $27.16 | 6.2M |
| 2022-07-15 | 26.72 | $26.68 | 7.0M |
| 2022-07-14 | 26.97 | $26.34 | 6.4M |
| 2022-07-13 | 27.34 | $26.76 | 8.5M |
| 2022-07-12 | 27.69 | $27.49 | 7.2M |
| 2022-07-11 | 27.96 | $28.20 | 5.3M |
| 2022-07-08 | 28.13 | $28.47 | 5.6M |
| 2022-07-07 | 28.28 | $28.47 | 6.7M |
| 2022-07-06 | 28.47 | $27.50 | 8.6M |
| 2022-07-05 | 28.90 | $28.20 | 10.4M |
| 2022-07-01 | 29.27 | $29.09 | 5.4M |
| 2022-06-30 | 29.52 | $28.87 | 8.6M |
| 2022-06-29 | 29.87 | $29.63 | 8.7M |
| 2022-06-28 | 30.12 | $30.07 | 6.5M |
| 2022-06-27 | 30.33 | $29.44 | 6.7M |
| 2022-06-24 | 30.72 | $28.47 | 18.5M |
| 2022-06-23 | 31.38 | $28.66 | 11.2M |
| 2022-06-22 | 32.12 | $29.52 | 11.0M |
| 2022-06-21 | 32.80 | $30.48 | 10.4M |
| 2022-06-17 | 33.39 | $29.97 | 28.2M |
| 2022-06-16 | 34.19 | $29.89 | 14.7M |
| 2022-06-15 | 35.14 | $31.74 | 13.1M |
| 2022-06-14 | 35.85 | $32.93 | 9.9M |
| 2022-06-13 | 36.42 | $33.30 | 13.0M |
| 2022-06-10 | 37.00 | $35.23 | 9.5M |
| 2022-06-09 | 37.27 | $36.08 | 8.7M |
| 2022-06-08 | 37.39 | $37.49 | 7.3M |
| 2022-06-07 | 37.23 | $37.66 | 6.8M |
| 2022-06-06 | 36.99 | $37.68 | 6.7M |
| 2022-06-03 | 36.71 | $37.82 | 5.9M |
| 2022-06-02 | 36.35 | $36.91 | 7.7M |
| 2022-06-01 | 36.12 | $37.41 | 8.3M |
| 2022-05-31 | 35.73 | $35.98 | 21.9M |
| 2022-05-27 | 35.58 | $37.18 | 7.6M |
| 2022-05-26 | 35.15 | $37.10 | 6.7M |
| 2022-05-25 | 34.67 | $35.72 | 9.2M |
| 2022-05-24 | 34.39 | $36.28 | 8.0M |
| 2022-05-23 | 33.95 | $35.71 | 9.4M |
| 2022-05-20 | 33.56 | $34.55 | 9.0M |
| 2022-05-19 | 33.35 | $34.97 | 7.8M |
| 2022-05-18 | 33.02 | $34.64 | 7.2M |
| 2022-05-17 | 32.71 | $35.16 | 9.5M |
| 2022-05-16 | 32.24 | $34.93 | 8.8M |
| 2022-05-13 | 31.74 | $34.11 | 10.0M |
| 2022-05-12 | 31.34 | $31.91 | 13.0M |
| 2022-05-11 | 31.35 | $32.49 | 13.0M |
| 2022-05-10 | 31.25 | $30.82 | 8.4M |
| 2022-05-09 | 31.48 | $30.05 | 13.4M |
| 2022-05-06 | 31.93 | $32.13 | 6.9M |
| 2022-05-05 | 32.01 | $32.02 | 9.9M |
| 2022-05-04 | 32.14 | $32.84 | 11.9M |
| 2022-05-03 | 32.12 | $31.50 | 9.8M |
| 2022-05-02 | 32.38 | $30.91 | 8.7M |
| 2022-04-29 | 32.82 | $31.02 | 13.3M |
| 2022-04-28 | 33.32 | $31.97 | 11.8M |
| 2022-04-27 | 33.69 | $31.28 | 9.2M |
| 2022-04-26 | 34.28 | $31.35 | 17.4M |
| 2022-04-25 | 34.95 | $30.74 | 16.7M |
| 2022-04-22 | 35.85 | $32.20 | 12.9M |
| 2022-04-21 | 36.59 | $32.91 | 19.2M |
| 2022-04-20 | 37.30 | $35.33 | 23.4M |
| 2022-04-19 | 37.61 | $36.74 | 10.3M |
| 2022-04-18 | 37.66 | $37.43 | 10.1M |
| 2022-04-14 | 37.57 | $37.29 | 6.9M |
| 2022-04-13 | 37.48 | $37.22 | 6.8M |
| 2022-04-12 | 37.39 | $36.32 | 8.0M |
| 2022-04-11 | 37.47 | $36.47 | 7.7M |
| 2022-04-08 | 37.52 | $37.52 | 12.8M |
| 2022-04-07 | 37.35 | $36.12 | 9.5M |
| 2022-04-06 | 37.43 | $35.72 | 8.5M |
| 2022-04-05 | 37.61 | $35.52 | 12.7M |
| 2022-04-04 | 37.85 | $36.43 | 8.3M |
| 2022-04-01 | 37.92 | $36.42 | 8.6M |
| 2022-03-31 | 37.99 | $36.41 | 11.0M |
| 2022-03-30 | 38.06 | $37.35 | 9.1M |
| 2022-03-29 | 37.93 | $36.67 | 13.4M |
| 2022-03-28 | 37.91 | $37.00 | 7.4M |
| 2022-03-25 | 37.81 | $38.72 | 12.0M |
| 2022-03-24 | 37.31 | $38.29 | 13.3M |
| 2022-03-23 | 36.80 | $37.59 | 15.2M |
| 2022-03-22 | 36.35 | $36.54 | 16.9M |
| 2022-03-21 | 36.02 | $36.22 | 19.9M |
| 2022-03-18 | 35.71 | $35.29 | 24.8M |
| 2022-03-17 | 35.52 | $34.98 | 15.9M |
| 2022-03-16 | 35.35 | $33.65 | 20.7M |
| 2022-03-15 | 35.43 | $34.87 | 14.5M |
| 2022-03-14 | 35.24 | $36.98 | 12.8M |
| 2022-03-11 | 34.56 | $37.64 | 15.4M |
| 2022-03-10 | 33.62 | $36.74 | 14.0M |
| 2022-03-09 | 32.71 | $33.81 | 21.5M |
| 2022-03-08 | 32.25 | $34.80 | 22.3M |
| 2022-03-07 | 31.50 | $34.78 | 19.5M |
| 2022-03-04 | 30.63 | $33.22 | 14.3M |
| 2022-03-03 | 29.94 | $31.21 | 13.5M |
| 2022-03-02 | 29.56 | $30.39 | 11.5M |
| 2022-03-01 | 29.28 | $28.34 | 12.2M |
| 2022-02-28 | 29.38 | $29.38 | 11.0M |
| 2022-02-25 | 29.28 | $29.50 | 7.1M |
| 2022-02-24 | 29.13 | $28.72 | 11.9M |
| 2022-02-23 | 29.11 | $29.05 | 7.2M |
| 2022-02-22 | 29.02 | $28.60 | 15.3M |
| 2022-02-18 | 29.00 | $29.11 | 5.0M |
| 2022-02-17 | 28.86 | $29.43 | 5.5M |
| 2022-02-16 | 28.63 | $29.71 | 10.3M |
| 2022-02-15 | 28.30 | $28.79 | 6.4M |
| 2022-02-14 | 28.11 | $28.54 | 7.3M |
| 2022-02-11 | 27.93 | $29.14 | 10.1M |
| 2022-02-10 | 27.59 | $27.44 | 7.4M |
| 2022-02-09 | 27.56 | $27.65 | 7.3M |
| 2022-02-08 | 27.47 | $27.36 | 5.7M |
| 2022-02-07 | 27.42 | $27.53 | 9.5M |
| 2022-02-04 | 27.33 | $26.59 | 7.7M |
| 2022-02-03 | 27.41 | $26.36 | 8.9M |
| 2022-02-02 | 27.56 | $26.87 | 9.6M |
| 2022-02-01 | 27.61 | $27.50 | 8.6M |
| 2022-01-31 | 27.54 | $27.44 | 11.2M |
| 2022-01-28 | 27.46 | $27.16 | 8.1M |
| 2022-01-27 | 27.43 | $27.30 | 11.5M |
| 2022-01-26 | 27.35 | $27.52 | 12.9M |
| 2022-01-25 | 27.21 | $27.93 | 13.5M |
| 2022-01-24 | 26.96 | $27.07 | 11.9M |
| 2022-01-21 | 26.84 | $27.24 | 15.9M |
| 2022-01-20 | 26.67 | $26.72 | 12.8M |
| 2022-01-19 | 26.57 | $26.29 | 10.5M |
| 2022-01-18 | 26.54 | $26.80 | 10.4M |
| 2022-01-14 | 26.39 | $27.46 | 12.0M |
| 2022-01-13 | 26.08 | $26.27 | 9.4M |
| 2022-01-12 | 25.96 | $26.73 | 8.3M |
| 2022-01-11 | 25.72 | $26.96 | 10.0M |
| 2022-01-10 | 25.40 | $26.07 | 10.0M |
| 2022-01-07 | 25.20 | $26.12 | 6.9M |
| 2022-01-06 | 24.97 | $25.95 | 5.8M |
| 2022-01-05 | 24.72 | $25.68 | 7.7M |
| 2022-01-04 | 24.50 | $25.59 | 7.8M |
| 2022-01-03 | 24.26 | $25.04 | 4.8M |
| 2021-12-31 | 24.09 | $24.06 | 3.9M |
| 2021-12-30 | 24.11 | $23.95 | 4.0M |
| 2021-12-29 | 24.15 | $24.27 | 4.3M |
| 2021-12-28 | 24.13 | $24.58 | 3.2M |
| 2021-12-27 | 24.04 | $24.62 | 3.4M |
| 2021-12-23 | 23.93 | $24.22 | 3.1M |
| 2021-12-22 | 23.89 | $23.92 | 3.4M |
| 2021-12-21 | 23.90 | $23.79 | 6.5M |
| 2021-12-20 | 23.95 | $23.07 | 7.5M |
| 2021-12-17 | 24.15 | $23.68 | 19.8M |
| 2021-12-16 | 24.27 | $24.27 | 7.5M |
| 2021-12-15 | 24.27 | $23.83 | 8.9M |
| 2021-12-14 | 24.37 | $24.08 | 8.4M |
| 2021-12-13 | 24.43 | $24.56 | 7.9M |
| 2021-12-10 | 24.40 | $25.44 | 6.0M |
| 2021-12-09 | 24.18 | $24.87 | 4.3M |
| 2021-12-08 | 24.05 | $24.95 | 5.6M |
| 2021-12-07 | 23.88 | $25.13 | 8.1M |
| 2021-12-06 | 23.65 | $24.42 | 7.0M |
| 2021-12-03 | 23.52 | $23.94 | 7.9M |
| 2021-12-02 | 23.49 | $24.00 | 9.4M |
| 2021-12-01 | 23.44 | $23.42 | 9.8M |
| 2021-11-30 | 23.50 | $23.34 | 31.1M |
| 2021-11-29 | 23.59 | $23.53 | 11.1M |
| 2021-11-26 | 23.67 | $23.06 | 7.9M |
| 2021-11-24 | 23.85 | $24.12 | 8.0M |
| 2021-11-23 | 23.85 | $23.76 | 9.7M |
| 2021-11-22 | 23.92 | $22.65 | 9.0M |
| 2021-11-19 | 24.24 | $22.55 | 9.8M |
| 2021-11-18 | 24.64 | $23.93 | 6.4M |
| 2021-11-17 | 24.81 | $24.34 | 8.7M |
| 2021-11-16 | 24.92 | $25.22 | 7.9M |
| 2021-11-15 | 24.87 | $24.73 | 6.2M |
| 2021-11-12 | 24.91 | $24.36 | 5.5M |
| 2021-11-11 | 25.03 | $24.34 | 4.4M |
| 2021-11-10 | 25.18 | $24.08 | 7.5M |
| 2021-11-09 | 25.41 | $25.28 | 7.2M |
| 2021-11-08 | 25.42 | $24.90 | 8.3M |
| 2021-11-05 | 25.51 | $24.80 | 6.8M |
| 2021-11-04 | 25.63 | $24.94 | 9.4M |
| 2021-11-03 | 25.75 | $25.33 | 7.6M |
| 2021-11-02 | 25.80 | $25.90 | 9.1M |
| 2021-11-01 | 25.73 | $25.81 | 6.7M |
| 2021-10-29 | 25.68 | $25.08 | 8.7M |
| 2021-10-28 | 25.76 | $25.37 | 8.1M |
| 2021-10-27 | 25.79 | $25.01 | 9.2M |
| 2021-10-26 | 25.91 | $25.69 | 13.0M |
| 2021-10-25 | 25.89 | $25.16 | 15.6M |
| 2021-10-22 | 25.98 | $24.64 | 10.3M |
| 2021-10-21 | 26.19 | $24.27 | 17.6M |
| 2021-10-20 | 26.51 | $25.35 | 23.5M |
| 2021-10-19 | 26.64 | $26.87 | 12.6M |
| 2021-10-18 | 26.47 | $26.96 | 12.5M |
| 2021-10-15 | 26.25 | $26.89 | 13.0M |
| 2021-10-14 | 26.01 | $26.83 | 8.3M |
| 2021-10-13 | 25.73 | $26.25 | 10.1M |
| 2021-10-12 | 25.52 | $25.75 | 10.8M |
| 2021-10-11 | 25.38 | $25.45 | 8.8M |
| 2021-10-08 | 25.28 | $25.24 | 7.6M |
| 2021-10-07 | 25.20 | $24.79 | 9.9M |
| 2021-10-06 | 25.20 | $24.78 | 12.2M |
| 2021-10-05 | 25.20 | $25.34 | 7.3M |
| 2021-10-04 | 25.07 | $25.45 | 11.1M |
| 2021-10-01 | 24.89 | $25.18 | 7.8M |
| 2021-09-30 | 24.74 | $24.73 | 9.6M |
| 2021-09-29 | 24.66 | $25.05 | 8.2M |
| 2021-09-28 | 24.49 | $24.92 | 11.7M |
| 2021-09-27 | 24.31 | $24.92 | 10.1M |
| 2021-09-24 | 24.10 | $24.22 | 6.9M |
| 2021-09-23 | 24.01 | $24.04 | 10.4M |
| 2021-09-22 | 23.93 | $23.44 | 8.4M |
| 2021-09-21 | 23.96 | $23.24 | 10.4M |
| 2021-09-20 | 24.03 | $22.88 | 10.9M |
| 2021-09-17 | 24.19 | $23.94 | 30.9M |
| 2021-09-16 | 24.15 | $24.39 | 8.7M |
| 2021-09-15 | 24.00 | $25.13 | 13.1M |
| 2021-09-14 | 23.66 | $24.34 | 7.7M |
| 2021-09-13 | 23.44 | $24.39 | 7.8M |
| 2021-09-10 | 23.16 | $23.86 | 7.4M |
| 2021-09-09 | 22.94 | $23.51 | 7.8M |
| 2021-09-08 | 22.76 | $22.71 | 4.5M |
| 2021-09-07 | 22.72 | $23.02 | 5.6M |
| 2021-09-03 | 22.61 | $23.16 | 3.0M |
| 2021-09-02 | 22.44 | $23.35 | 5.1M |
| 2021-09-01 | 22.21 | $22.50 | 4.3M |
| 2021-08-31 | 22.11 | $22.78 | 7.6M |
| 2021-08-30 | 21.94 | $22.80 | 4.5M |
| 2021-08-27 | 21.74 | $23.07 | 6.2M |
| 2021-08-26 | 21.44 | $22.30 | 8.0M |
| 2021-08-25 | 21.26 | $22.36 | 5.0M |
| 2021-08-24 | 21.04 | $22.19 | 6.7M |
| 2021-08-23 | 20.82 | $21.52 | 7.2M |
| 2021-08-20 | 20.71 | $20.43 | 9.5M |
| 2021-08-19 | 20.82 | $20.19 | 8.6M |
| 2021-08-18 | 20.99 | $21.18 | 5.5M |
| 2021-08-17 | 20.98 | $21.39 | 6.6M |
| 2021-08-16 | 20.93 | $21.28 | 5.8M |
| 2021-08-13 | 20.89 | $21.66 | 6.8M |
| 2021-08-12 | 20.78 | $21.35 | 3.6M |
| 2021-08-11 | 20.71 | $21.51 | 3.8M |
| 2021-08-10 | 20.60 | $21.36 | 5.1M |
| 2021-08-09 | 20.51 | $21.09 | 8.4M |
| 2021-08-06 | 20.46 | $21.19 | 6.4M |
| 2021-08-05 | 20.39 | $20.86 | 4.6M |
| 2021-08-04 | 20.38 | $20.63 | 6.5M |
| 2021-08-03 | 20.42 | $21.31 | 5.0M |
| 2021-08-02 | 20.33 | $20.86 | 8.0M |
| 2021-07-30 | 20.33 | $21.24 | 11.2M |
| 2021-07-29 | 20.25 | $21.18 | 5.3M |
| 2021-07-28 | 20.18 | $21.00 | 9.0M |
| 2021-07-27 | 20.15 | $20.67 | 8.1M |
| 2021-07-26 | 20.18 | $20.89 | 10.0M |
| 2021-07-23 | 20.18 | $20.21 | 12.3M |
| 2021-07-22 | 20.33 | $19.88 | 9.0M |
| 2021-07-21 | 20.58 | $20.23 | 14.7M |
| 2021-07-20 | 20.81 | $20.04 | 9.3M |
| 2021-07-19 | 21.12 | $19.65 | 9.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
55.90
2026-07-16
Close Price
$56.54
Vol: 7.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.77
Average
36.56
Maximum
69.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.90 | $56.54 | 7.6M |
| 2026-07-15 | 55.85 | $57.25 | 8.3M |
| 2026-07-14 | 55.58 | $57.78 | 6.3M |
| 2026-07-13 | 55.11 | $57.66 | 6.1M |
| 2026-07-10 | 54.60 | $57.56 | 5.3M |
| 2026-07-09 | 54.05 | $57.20 | 7.7M |
| 2026-07-08 | 53.53 | $57.58 | 16.8M |
| 2026-07-07 | 52.82 | $54.47 | 7.8M |
| 2026-07-06 | 52.99 | $53.25 | 16.0M |
| 2026-07-02 | 53.63 | $52.78 | 12.2M |
| 2026-07-01 | 54.62 | $53.82 | 9.5M |
| 2026-06-30 | 55.55 | $55.50 | 14.5M |
| 2026-06-29 | 56.19 | $56.31 | 5.9M |
| 2026-06-26 | 56.75 | $56.56 | 9.0M |
| 2026-06-25 | 57.41 | $56.94 | 10.6M |
| 2026-06-24 | 58.12 | $56.38 | 12.6M |
| 2026-06-23 | 59.21 | $58.68 | 6.5M |
| 2026-06-22 | 59.84 | $59.15 | 8.7M |
| 2026-06-18 | 60.49 | $58.41 | 17.6M |
| 2026-06-17 | 61.53 | $60.07 | 6.2M |
| 2026-06-16 | 62.31 | $61.52 | 6.1M |
| 2026-06-15 | 62.80 | $62.46 | 7.4M |
| 2026-06-12 | 63.13 | $63.14 | 7.1M |
| 2026-06-11 | 63.32 | $63.48 | 6.6M |
| 2026-06-10 | 63.45 | $63.02 | 5.8M |
| 2026-06-09 | 63.78 | $63.55 | 6.6M |
| 2026-06-08 | 64.01 | $64.84 | 6.1M |
| 2026-06-05 | 63.89 | $62.59 | 7.2M |
| 2026-06-04 | 64.47 | $66.11 | 6.4M |
| 2026-06-03 | 64.07 | $64.27 | 6.2M |
| 2026-06-02 | 64.17 | $64.54 | 5.4M |
| 2026-06-01 | 64.21 | $62.97 | 5.8M |
| 2026-05-29 | 64.77 | $63.88 | 14.4M |
| 2026-05-28 | 65.17 | $64.71 | 9.2M |
| 2026-05-27 | 65.39 | $63.20 | 8.6M |
| 2026-05-26 | 66.13 | $66.73 | 8.3M |
| 2026-05-22 | 65.92 | $66.06 | 8.4M |
| 2026-05-21 | 65.86 | $65.80 | 6.4M |
| 2026-05-20 | 65.88 | $66.79 | 8.7M |
| 2026-05-19 | 65.57 | $65.47 | 9.1M |
| 2026-05-18 | 65.62 | $66.21 | 7.5M |
| 2026-05-15 | 65.43 | $64.12 | 7.9M |
| 2026-05-14 | 65.86 | $64.61 | 5.9M |
| 2026-05-13 | 66.22 | $65.41 | 6.2M |
| 2026-05-12 | 66.39 | $65.24 | 6.5M |
| 2026-05-11 | 66.65 | $64.60 | 6.7M |
| 2026-05-08 | 67.14 | $63.89 | 7.9M |
| 2026-05-07 | 67.95 | $63.53 | 12.1M |
| 2026-05-06 | 69.02 | $66.67 | 9.5M |
| 2026-05-05 | 69.29 | $67.78 | 5.8M |
| 2026-05-04 | 69.24 | $69.01 | 5.5M |
| 2026-05-01 | 68.73 | $69.12 | 5.4M |
| 2026-04-30 | 68.05 | $69.67 | 8.0M |
| 2026-04-29 | 66.99 | $68.81 | 7.8M |
| 2026-04-28 | 65.95 | $67.67 | 8.5M |
| 2026-04-27 | 65.01 | $68.38 | 14.3M |
| 2026-04-24 | 63.62 | $68.94 | 15.5M |
| 2026-04-23 | 61.73 | $64.49 | 12.1M |
| 2026-04-22 | 60.83 | $62.54 | 8.2M |
| 2026-04-21 | 60.36 | $60.25 | 5.5M |
| 2026-04-20 | 60.51 | $59.17 | 7.1M |
| 2026-04-17 | 61.03 | $59.78 | 12.5M |
| 2026-04-16 | 61.48 | $60.60 | 7.0M |
| 2026-04-15 | 61.77 | $60.07 | 7.6M |
| 2026-04-14 | 62.28 | $61.49 | 7.8M |
| 2026-04-13 | 62.45 | $62.56 | 8.5M |
| 2026-04-10 | 62.30 | $62.83 | 6.2M |
| 2026-04-09 | 62.03 | $63.42 | 6.1M |
| 2026-04-08 | 61.50 | $63.16 | 11.0M |
| 2026-04-07 | 60.94 | $61.25 | 4.9M |
| 2026-04-06 | 60.85 | $60.70 | 4.9M |
| 2026-04-02 | 60.91 | $60.38 | 7.0M |
| 2026-04-01 | 61.09 | $60.34 | 8.8M |
| 2026-03-31 | 61.31 | $61.05 | 10.4M |
| 2026-03-30 | 61.35 | $60.68 | 9.7M |
| 2026-03-27 | 61.51 | $63.22 | 7.8M |
| 2026-03-26 | 60.89 | $62.36 | 7.7M |
| 2026-03-25 | 60.40 | $62.62 | 9.6M |
| 2026-03-24 | 59.72 | $63.49 | 10.0M |
| 2026-03-23 | 58.62 | $62.53 | 11.6M |
| 2026-03-20 | 57.60 | $60.35 | 18.8M |
| 2026-03-19 | 57.06 | $60.71 | 14.7M |
| 2026-03-18 | 56.31 | $57.48 | 7.5M |
| 2026-03-17 | 56.44 | $57.00 | 12.1M |
| 2026-03-16 | 56.78 | $55.19 | 10.5M |
| 2026-03-13 | 57.79 | $54.26 | 17.5M |
| 2026-03-12 | 59.34 | $55.90 | 14.3M |
| 2026-03-11 | 60.71 | $58.97 | 11.1M |
| 2026-03-10 | 61.42 | $59.34 | 13.7M |
| 2026-03-09 | 62.15 | $60.10 | 12.0M |
| 2026-03-06 | 62.80 | $59.81 | 9.4M |
| 2026-03-05 | 63.66 | $60.19 | 8.5M |
| 2026-03-04 | 64.57 | $60.88 | 12.0M |
| 2026-03-03 | 65.42 | $62.54 | 11.9M |
| 2026-03-02 | 65.89 | $64.83 | 10.4M |
| 2026-02-27 | 65.70 | $65.26 | 8.8M |
| 2026-02-26 | 65.28 | $64.90 | 7.2M |
| 2026-02-25 | 64.83 | $64.81 | 7.1M |
| 2026-02-24 | 64.26 | $64.72 | 7.6M |
| 2026-02-23 | 63.55 | $63.67 | 8.0M |
| 2026-02-20 | 62.97 | $62.21 | 4.4M |
| 2026-02-19 | 62.68 | $62.56 | 7.4M |
| 2026-02-18 | 62.17 | $61.54 | 5.3M |
| 2026-02-17 | 61.83 | $59.86 | 8.6M |
| 2026-02-13 | 61.89 | $61.20 | 8.1M |
| 2026-02-12 | 61.50 | $61.39 | 9.8M |
| 2026-02-11 | 60.91 | $61.25 | 13.5M |
| 2026-02-10 | 60.18 | $59.15 | 9.0M |
| 2026-02-09 | 59.91 | $59.55 | 8.8M |
| 2026-02-06 | 59.41 | $58.92 | 9.4M |
| 2026-02-05 | 58.96 | $57.36 | 13.4M |
| 2026-02-04 | 58.84 | $59.17 | 10.7M |
| 2026-02-03 | 58.08 | $58.00 | 9.2M |
| 2026-02-02 | 57.48 | $56.45 | 7.6M |
| 2026-01-30 | 57.19 | $56.04 | 8.6M |
| 2026-01-29 | 56.92 | $56.73 | 13.7M |
| 2026-01-28 | 56.32 | $56.63 | 10.9M |
| 2026-01-27 | 55.58 | $56.50 | 13.0M |
| 2026-01-26 | 54.68 | $56.29 | 18.0M |
| 2026-01-23 | 53.60 | $53.92 | 15.0M |
| 2026-01-22 | 53.01 | $54.46 | 9.9M |
| 2026-01-21 | 52.08 | $53.59 | 10.7M |
| 2026-01-20 | 51.19 | $51.26 | 11.3M |
| 2026-01-16 | 50.83 | $51.75 | 8.6M |
| 2026-01-15 | 50.20 | $52.00 | 11.6M |
| 2026-01-14 | 49.35 | $49.98 | 8.4M |
| 2026-01-13 | 48.93 | $48.97 | 9.4M |
| 2026-01-12 | 48.73 | $47.95 | 8.5M |
| 2026-01-09 | 48.80 | $49.97 | 5.7M |
| 2026-01-08 | 48.22 | $50.20 | 6.6M |
| 2026-01-07 | 47.45 | $48.84 | 6.8M |
| 2026-01-06 | 46.93 | $49.38 | 7.7M |
| 2026-01-05 | 46.13 | $49.07 | 14.7M |
| 2026-01-02 | 45.25 | $47.14 | 4.9M |
| 2025-12-31 | 44.81 | $45.54 | 4.0M |
| 2025-12-30 | 44.79 | $46.09 | 4.3M |
| 2025-12-29 | 44.61 | $45.38 | 7.5M |
| 2025-12-26 | 44.64 | $45.25 | 3.2M |
| 2025-12-24 | 44.73 | $45.30 | 1.8M |
| 2025-12-23 | 44.85 | $45.19 | 7.9M |
| 2025-12-22 | 45.05 | $45.56 | 4.4M |
| 2025-12-19 | 45.19 | $44.71 | 21.2M |
| 2025-12-18 | 45.66 | $44.47 | 9.2M |
| 2025-12-17 | 46.32 | $45.29 | 9.2M |
| 2025-12-16 | 46.88 | $45.02 | 10.0M |
| 2025-12-15 | 47.66 | $46.89 | 6.4M |
| 2025-12-12 | 48.03 | $46.86 | 5.5M |
| 2025-12-11 | 48.49 | $47.46 | 6.6M |
| 2025-12-10 | 48.87 | $48.04 | 7.5M |
| 2025-12-09 | 49.14 | $47.69 | 6.2M |
| 2025-12-08 | 49.57 | $47.39 | 9.8M |
| 2025-12-05 | 50.19 | $49.20 | 8.8M |
| 2025-12-04 | 50.37 | $50.61 | 6.4M |
| 2025-12-03 | 50.12 | $50.49 | 5.3M |
| 2025-12-02 | 49.84 | $49.48 | 7.0M |
| 2025-12-01 | 49.80 | $50.16 | 6.4M |
| 2025-11-28 | 49.54 | $50.20 | 3.0M |
| 2025-11-26 | 49.19 | $49.53 | 5.6M |
| 2025-11-25 | 48.97 | $49.43 | 5.8M |
| 2025-11-24 | 48.73 | $49.36 | 11.2M |
| 2025-11-21 | 48.45 | $48.88 | 8.1M |
| 2025-11-20 | 48.25 | $48.07 | 8.0M |
| 2025-11-19 | 48.27 | $48.48 | 6.3M |
| 2025-11-18 | 48.15 | $48.06 | 9.0M |
| 2025-11-17 | 48.13 | $47.88 | 5.7M |
| 2025-11-14 | 48.17 | $48.73 | 8.0M |
| 2025-11-13 | 47.94 | $47.51 | 5.5M |
| 2025-11-12 | 48.04 | $47.53 | 5.7M |
| 2025-11-11 | 48.16 | $48.95 | 5.8M |
| 2025-11-10 | 47.84 | $48.80 | 5.5M |
| 2025-11-07 | 47.50 | $47.87 | 5.1M |
| 2025-11-06 | 47.38 | $47.29 | 7.7M |
| 2025-11-05 | 47.41 | $47.04 | 7.3M |
| 2025-11-04 | 47.53 | $45.97 | 10.4M |
| 2025-11-03 | 48.01 | $48.64 | 5.3M |
| 2025-10-31 | 47.75 | $48.41 | 7.0M |
| 2025-10-30 | 47.50 | $48.58 | 6.2M |
| 2025-10-29 | 47.14 | $48.32 | 7.1M |
| 2025-10-28 | 46.78 | $47.86 | 9.2M |
| 2025-10-27 | 46.49 | $46.60 | 8.8M |
| 2025-10-24 | 46.54 | $47.30 | 13.1M |
| 2025-10-23 | 46.38 | $48.89 | 9.5M |
| 2025-10-22 | 45.70 | $47.30 | 8.7M |
| 2025-10-21 | 45.37 | $46.75 | 11.4M |
| 2025-10-20 | 45.17 | $46.28 | 6.8M |
| 2025-10-17 | 45.08 | $45.18 | 8.2M |
| 2025-10-16 | 45.33 | $44.64 | 8.1M |
| 2025-10-15 | 45.83 | $44.47 | 8.0M |
| 2025-10-14 | 46.51 | $44.83 | 9.2M |
| 2025-10-13 | 47.22 | $45.49 | 11.1M |
| 2025-10-10 | 47.89 | $45.04 | 7.5M |
| 2025-10-09 | 48.84 | $47.89 | 5.5M |
| 2025-10-08 | 49.09 | $47.85 | 6.0M |
| 2025-10-07 | 49.39 | $48.58 | 4.9M |
| 2025-10-06 | 49.52 | $49.08 | 5.4M |
| 2025-10-03 | 49.50 | $48.50 | 5.4M |
| 2025-10-02 | 49.65 | $48.40 | 6.7M |
| 2025-10-01 | 49.84 | $48.36 | 6.3M |
| 2025-09-30 | 50.07 | $48.72 | 11.7M |
| 2025-09-29 | 50.20 | $50.55 | 6.3M |
| 2025-09-26 | 49.76 | $50.52 | 7.8M |
| 2025-09-25 | 49.21 | $50.10 | 6.5M |
| 2025-09-24 | 48.65 | $49.87 | 9.1M |
| 2025-09-23 | 48.01 | $48.93 | 9.1M |
| 2025-09-22 | 47.52 | $47.67 | 5.2M |
| 2025-09-19 | 47.31 | $47.34 | 15.9M |
| 2025-09-18 | 47.14 | $47.28 | 5.2M |
| 2025-09-17 | 46.93 | $46.48 | 4.6M |
| 2025-09-16 | 46.92 | $47.23 | 5.1M |
| 2025-09-15 | 46.65 | $46.28 | 5.4M |
| 2025-09-12 | 46.61 | $46.49 | 4.0M |
| 2025-09-11 | 46.49 | $46.97 | 4.9M |
| 2025-09-10 | 46.16 | $46.92 | 5.7M |
| 2025-09-09 | 45.77 | $45.45 | 3.3M |
| 2025-09-08 | 45.75 | $45.64 | 3.9M |
| 2025-09-05 | 45.65 | $45.58 | 5.0M |
| 2025-09-04 | 45.54 | $46.32 | 7.5M |
| 2025-09-03 | 45.15 | $45.00 | 6.5M |
| 2025-09-02 | 45.08 | $45.36 | 8.6M |
| 2025-08-29 | 44.88 | $45.40 | 4.8M |
| 2025-08-28 | 44.61 | $45.57 | 4.2M |
| 2025-08-27 | 44.21 | $44.78 | 3.6M |
| 2025-08-26 | 43.97 | $44.45 | 6.1M |
| 2025-08-25 | 43.78 | $44.43 | 4.2M |
| 2025-08-22 | 43.54 | $44.76 | 4.5M |
| 2025-08-21 | 43.15 | $43.46 | 4.3M |
| 2025-08-20 | 43.08 | $42.85 | 4.3M |
| 2025-08-19 | 43.18 | $42.95 | 3.8M |
| 2025-08-18 | 43.28 | $42.87 | 3.7M |
| 2025-08-15 | 43.41 | $42.80 | 6.6M |
| 2025-08-14 | 43.59 | $43.25 | 5.5M |
| 2025-08-13 | 43.66 | $42.85 | 5.3M |
| 2025-08-12 | 43.86 | $42.51 | 5.1M |
| 2025-08-11 | 44.20 | $42.70 | 5.6M |
| 2025-08-08 | 44.55 | $43.29 | 3.9M |
| 2025-08-07 | 44.77 | $42.94 | 4.6M |
| 2025-08-06 | 45.12 | $43.43 | 4.6M |
| 2025-08-05 | 45.37 | $43.82 | 4.9M |
| 2025-08-04 | 45.53 | $43.75 | 6.4M |
| 2025-08-01 | 45.71 | $43.51 | 7.3M |
| 2025-07-31 | 45.98 | $45.05 | 7.7M |
| 2025-07-30 | 45.78 | $45.53 | 12.4M |
| 2025-07-29 | 45.35 | $45.75 | 15.8M |
| 2025-07-28 | 44.72 | $46.55 | 5.8M |
| 2025-07-25 | 43.67 | $46.05 | 5.9M |
| 2025-07-24 | 42.52 | $45.72 | 12.1M |
| 2025-07-23 | 41.20 | $44.68 | 21.8M |
| 2025-07-22 | 39.90 | $40.02 | 13.1M |
| 2025-07-21 | 39.79 | $39.85 | 9.3M |
| 2025-07-18 | 39.69 | $39.72 | 12.1M |
| 2025-07-17 | 39.62 | $39.18 | 7.0M |
| 2025-07-16 | 39.69 | $38.68 | 6.0M |
| 2025-07-15 | 39.93 | $38.99 | 5.1M |
| 2025-07-14 | 40.12 | $39.87 | 6.8M |
| 2025-07-11 | 40.06 | $40.70 | 5.8M |
| 2025-07-10 | 39.71 | $39.71 | 6.6M |
| 2025-07-09 | 39.59 | $39.33 | 7.6M |
| 2025-07-08 | 39.56 | $40.11 | 6.5M |
| 2025-07-07 | 39.26 | $39.09 | 5.3M |
| 2025-07-03 | 39.21 | $39.64 | 3.6M |
| 2025-07-02 | 38.98 | $39.83 | 8.3M |
| 2025-07-01 | 38.62 | $38.69 | 7.6M |
| 2025-06-30 | 38.55 | $38.34 | 6.8M |
| 2025-06-27 | 38.56 | $38.06 | 9.9M |
| 2025-06-26 | 38.66 | $38.32 | 10.4M |
| 2025-06-25 | 38.70 | $37.58 | 5.9M |
| 2025-06-24 | 38.97 | $37.97 | 6.9M |
| 2025-06-23 | 39.17 | $37.83 | 8.6M |
| 2025-06-20 | 39.45 | $39.00 | 15.7M |
| 2025-06-18 | 39.41 | $38.98 | 5.6M |
| 2025-06-17 | 39.35 | $39.60 | 7.5M |
| 2025-06-16 | 39.07 | $38.99 | 7.3M |
| 2025-06-13 | 38.92 | $39.04 | 8.6M |
| 2025-06-12 | 38.70 | $38.63 | 5.0M |
| 2025-06-11 | 38.56 | $39.03 | 8.1M |
| 2025-06-10 | 38.25 | $39.08 | 7.0M |
| 2025-06-09 | 37.85 | $38.33 | 6.8M |
| 2025-06-06 | 37.59 | $37.90 | 4.3M |
| 2025-06-05 | 37.41 | $37.15 | 4.7M |
| 2025-06-04 | 37.43 | $37.29 | 9.1M |
| 2025-06-03 | 37.40 | $37.54 | 6.0M |
| 2025-06-02 | 37.29 | $37.32 | 6.0M |
| 2025-05-30 | 37.22 | $37.05 | 11.4M |
| 2025-05-29 | 37.22 | $37.36 | 5.8M |
| 2025-05-28 | 37.13 | $36.68 | 4.9M |
| 2025-05-27 | 37.22 | $37.23 | 6.8M |
| 2025-05-23 | 37.17 | $36.74 | 4.6M |
| 2025-05-22 | 37.26 | $36.59 | 9.2M |
| 2025-05-21 | 37.42 | $36.65 | 7.1M |
| 2025-05-20 | 37.59 | $37.34 | 7.1M |
| 2025-05-19 | 37.58 | $37.91 | 5.3M |
| 2025-05-16 | 37.39 | $37.79 | 6.2M |
| 2025-05-15 | 37.19 | $37.73 | 6.5M |
| 2025-05-14 | 36.97 | $37.84 | 5.9M |
| 2025-05-13 | 36.68 | $38.18 | 6.7M |
| 2025-05-12 | 36.21 | $37.62 | 7.9M |
| 2025-05-09 | 35.84 | $36.49 | 9.0M |
| 2025-05-08 | 35.75 | $36.25 | 15.3M |
| 2025-05-07 | 35.74 | $36.31 | 7.2M |
| 2025-05-06 | 35.72 | $36.40 | 9.1M |
| 2025-05-05 | 35.69 | $36.75 | 6.8M |
| 2025-05-02 | 35.56 | $37.10 | 7.3M |
| 2025-05-01 | 35.31 | $36.19 | 8.9M |
| 2025-04-30 | 35.33 | $35.40 | 10.5M |
| 2025-04-29 | 35.62 | $35.92 | 7.4M |
| 2025-04-28 | 35.84 | $36.21 | 6.8M |
| 2025-04-25 | 36.04 | $36.45 | 7.1M |
| 2025-04-24 | 36.24 | $36.38 | 9.7M |
| 2025-04-23 | 36.53 | $35.89 | 13.3M |
| 2025-04-22 | 37.06 | $38.36 | 10.0M |
| 2025-04-21 | 36.96 | $37.80 | 6.1M |
| 2025-04-17 | 37.04 | $38.91 | 5.5M |
| 2025-04-16 | 36.81 | $38.13 | 6.2M |
| 2025-04-15 | 36.82 | $38.16 | 5.1M |
| 2025-04-14 | 36.85 | $37.81 | 6.0M |
| 2025-04-11 | 37.03 | $37.93 | 9.1M |
| 2025-04-10 | 37.25 | $36.66 | 12.8M |
| 2025-04-09 | 37.96 | $38.75 | 17.3M |
| 2025-04-08 | 38.20 | $35.00 | 13.6M |
| 2025-04-07 | 39.72 | $35.71 | 16.8M |
| 2025-04-04 | 41.36 | $35.41 | 21.0M |
| 2025-04-03 | 43.47 | $40.86 | 11.1M |
| 2025-04-02 | 44.32 | $44.92 | 7.1M |
| 2025-04-01 | 44.07 | $44.80 | 7.0M |
| 2025-03-31 | 43.80 | $43.95 | 9.3M |
| 2025-03-28 | 43.75 | $43.08 | 4.5M |
| 2025-03-27 | 43.96 | $43.63 | 4.5M |
| 2025-03-26 | 44.04 | $44.02 | 6.0M |
| 2025-03-25 | 44.01 | $45.18 | 7.5M |
| 2025-03-24 | 43.61 | $44.60 | 9.5M |
| 2025-03-21 | 43.31 | $44.11 | 20.1M |
| 2025-03-20 | 43.10 | $44.69 | 6.1M |
| 2025-03-19 | 42.66 | $44.60 | 6.8M |
| 2025-03-18 | 42.18 | $43.70 | 5.0M |
| 2025-03-17 | 41.88 | $43.88 | 5.5M |
| 2025-03-14 | 41.48 | $42.84 | 4.7M |
| 2025-03-13 | 41.34 | $41.74 | 5.8M |
| 2025-03-12 | 41.55 | $42.48 | 7.1M |
| 2025-03-11 | 41.58 | $41.85 | 8.5M |
| 2025-03-10 | 41.84 | $41.16 | 11.0M |
| 2025-03-07 | 42.41 | $42.89 | 9.1M |
| 2025-03-06 | 42.56 | $41.90 | 8.6M |
| 2025-03-05 | 43.09 | $42.32 | 10.6M |
| 2025-03-04 | 43.61 | $42.86 | 9.3M |
| 2025-03-03 | 44.09 | $43.60 | 9.1M |
| 2025-02-28 | 44.45 | $44.59 | 8.6M |
| 2025-02-27 | 44.58 | $43.58 | 4.6M |
| 2025-02-26 | 45.08 | $43.51 | 4.6M |
| 2025-02-25 | 45.71 | $44.04 | 7.4M |
| 2025-02-24 | 46.31 | $44.62 | 10.4M |
| 2025-02-21 | 46.85 | $45.62 | 7.9M |
| 2025-02-20 | 47.19 | $46.91 | 4.7M |
| 2025-02-19 | 47.18 | $46.89 | 5.1M |
| 2025-02-18 | 47.17 | $46.98 | 5.0M |
| 2025-02-14 | 47.12 | $46.40 | 4.9M |
| 2025-02-13 | 47.23 | $46.15 | 5.2M |
| 2025-02-12 | 47.43 | $46.41 | 6.7M |
| 2025-02-11 | 47.57 | $47.11 | 5.2M |
| 2025-02-10 | 47.50 | $47.41 | 6.3M |
| 2025-02-07 | 47.31 | $46.20 | 7.7M |
| 2025-02-06 | 47.43 | $46.98 | 9.2M |
| 2025-02-05 | 47.32 | $48.85 | 8.2M |
| 2025-02-04 | 46.57 | $47.96 | 9.4M |
| 2025-02-03 | 45.92 | $47.40 | 14.4M |
| 2025-01-31 | 45.29 | $46.18 | 21.2M |
| 2025-01-30 | 44.91 | $44.60 | 11.0M |
| 2025-01-29 | 44.92 | $43.07 | 6.9M |
| 2025-01-28 | 45.42 | $43.28 | 7.0M |
| 2025-01-27 | 45.94 | $43.55 | 10.3M |
| 2025-01-24 | 46.48 | $45.55 | 4.6M |
| 2025-01-23 | 46.48 | $45.66 | 6.0M |
| 2025-01-22 | 46.41 | $45.81 | 6.9M |
| 2025-01-21 | 46.27 | $47.04 | 9.6M |
| 2025-01-17 | 45.67 | $46.54 | 8.5M |
| 2025-01-16 | 45.09 | $46.33 | 7.4M |
| 2025-01-15 | 44.42 | $45.72 | 6.2M |
| 2025-01-14 | 43.78 | $45.07 | 7.5M |
| 2025-01-13 | 43.20 | $44.83 | 7.5M |
| 2025-01-10 | 42.55 | $43.26 | 6.9M |
| 2025-01-08 | 42.26 | $43.44 | 5.0M |
| 2025-01-07 | 41.84 | $43.40 | 5.9M |
| 2025-01-06 | 41.34 | $42.83 | 4.7M |
| 2025-01-03 | 40.91 | $42.66 | 7.5M |
| 2025-01-02 | 40.45 | $41.56 | 5.5M |
| 2024-12-31 | 40.25 | $41.02 | 4.6M |
| 2024-12-30 | 40.18 | $40.94 | 4.6M |
| 2024-12-27 | 40.14 | $40.80 | 3.3M |
| 2024-12-26 | 40.14 | $40.88 | 2.3M |
| 2024-12-24 | 40.13 | $40.79 | 2.1M |
| 2024-12-23 | 40.16 | $40.15 | 4.1M |
| 2024-12-20 | 40.42 | $40.32 | 18.0M |
| 2024-12-19 | 40.69 | $39.80 | 6.0M |
| 2024-12-18 | 41.20 | $40.04 | 6.7M |
| 2024-12-17 | 41.74 | $41.41 | 7.5M |
| 2024-12-16 | 41.98 | $41.80 | 4.3M |
| 2024-12-13 | 42.15 | $42.15 | 4.9M |
| 2024-12-12 | 42.25 | $42.33 | 5.8M |
| 2024-12-11 | 42.32 | $42.46 | 7.6M |
| 2024-12-10 | 42.36 | $41.21 | 7.4M |
| 2024-12-09 | 42.80 | $41.43 | 7.3M |
| 2024-12-06 | 43.27 | $41.31 | 7.5M |
| 2024-12-05 | 43.86 | $42.51 | 5.5M |
| 2024-12-04 | 44.20 | $42.56 | 5.8M |
| 2024-12-03 | 44.58 | $43.67 | 3.6M |
| 2024-12-02 | 44.67 | $43.69 | 4.0M |
| 2024-11-29 | 44.75 | $43.95 | 2.3M |
| 2024-11-27 | 44.75 | $43.61 | 3.1M |
| 2024-11-26 | 44.82 | $43.53 | 5.0M |
| 2024-11-25 | 44.92 | $43.55 | 12.2M |
| 2024-11-22 | 44.99 | $44.25 | 7.6M |
| 2024-11-21 | 44.83 | $44.88 | 6.0M |
| 2024-11-20 | 44.40 | $44.31 | 8.1M |
| 2024-11-19 | 44.03 | $42.87 | 3.6M |
| 2024-11-18 | 44.00 | $43.07 | 4.4M |
| 2024-11-15 | 43.86 | $42.94 | 4.7M |
| 2024-11-14 | 43.70 | $43.18 | 7.4M |
| 2024-11-13 | 43.40 | $43.07 | 7.2M |
| 2024-11-12 | 43.03 | $43.67 | 7.2M |
| 2024-11-11 | 42.36 | $44.11 | 5.4M |
| 2024-11-08 | 41.37 | $43.02 | 7.0M |
| 2024-11-07 | 40.48 | $43.10 | 12.0M |
| 2024-11-06 | 39.35 | $42.74 | 13.8M |
| 2024-11-05 | 38.07 | $38.58 | 5.6M |
| 2024-11-04 | 37.82 | $38.17 | 5.4M |
| 2024-11-01 | 37.63 | $37.85 | 7.9M |
| 2024-10-31 | 37.50 | $38.08 | 8.9M |
| 2024-10-30 | 37.27 | $37.49 | 6.5M |
| 2024-10-29 | 37.17 | $37.09 | 6.2M |
| 2024-10-28 | 37.16 | $37.40 | 8.5M |
| 2024-10-25 | 37.06 | $37.52 | 5.7M |
| 2024-10-24 | 36.89 | $36.78 | 8.8M |
| 2024-10-23 | 36.92 | $37.00 | 8.6M |
| 2024-10-22 | 36.87 | $35.98 | 6.4M |
| 2024-10-21 | 37.14 | $36.45 | 5.1M |
| 2024-10-18 | 37.32 | $36.40 | 6.3M |
| 2024-10-17 | 37.54 | $36.88 | 4.0M |
| 2024-10-16 | 37.65 | $36.74 | 3.2M |
| 2024-10-15 | 37.82 | $36.32 | 5.2M |
| 2024-10-14 | 38.14 | $37.64 | 3.0M |
| 2024-10-11 | 38.10 | $37.70 | 4.8M |
| 2024-10-10 | 38.02 | $37.61 | 3.1M |
| 2024-10-09 | 37.94 | $37.59 | 3.3M |
| 2024-10-08 | 37.83 | $37.46 | 5.2M |
| 2024-10-07 | 37.71 | $37.96 | 4.6M |
| 2024-10-04 | 37.40 | $37.93 | 4.6M |
| 2024-10-03 | 37.02 | $37.55 | 5.9M |
| 2024-10-02 | 36.66 | $37.22 | 4.5M |
| 2024-10-01 | 36.31 | $36.75 | 7.1M |
| 2024-09-30 | 36.02 | $36.15 | 5.9M |
| 2024-09-27 | 35.86 | $36.18 | 9.9M |
| 2024-09-26 | 35.64 | $34.77 | 14.1M |
| 2024-09-25 | 35.81 | $36.05 | 7.3M |
| 2024-09-24 | 35.61 | $36.34 | 6.2M |
| 2024-09-23 | 35.27 | $36.45 | 6.9M |
| 2024-09-20 | 34.81 | $36.04 | 12.7M |
| 2024-09-19 | 34.37 | $36.36 | 13.6M |
| 2024-09-18 | 33.75 | $34.67 | 4.9M |
| 2024-09-17 | 33.52 | $34.73 | 5.5M |
| 2024-09-16 | 33.24 | $33.98 | 5.5M |
| 2024-09-13 | 33.14 | $33.40 | 7.3M |
| 2024-09-12 | 33.21 | $33.29 | 11.4M |
| 2024-09-11 | 33.35 | $32.93 | 14.7M |
| 2024-09-10 | 33.64 | $33.17 | 5.4M |
| 2024-09-09 | 33.92 | $33.69 | 6.3M |
| 2024-09-06 | 34.11 | $33.94 | 8.5M |
| 2024-09-05 | 34.27 | $34.11 | 4.8M |
| 2024-09-04 | 34.42 | $34.06 | 5.8M |
| 2024-09-03 | 34.62 | $33.99 | 4.8M |
| 2024-08-30 | 34.90 | $35.17 | 6.2M |
| 2024-08-29 | 34.86 | $35.26 | 4.8M |
| 2024-08-28 | 34.79 | $34.96 | 3.5M |
| 2024-08-27 | 34.80 | $35.40 | 3.6M |
| 2024-08-26 | 34.68 | $35.43 | 3.2M |
| 2024-08-23 | 34.52 | $35.22 | 3.1M |
| 2024-08-22 | 34.41 | $34.62 | 5.3M |
| 2024-08-21 | 34.47 | $34.45 | 5.1M |
| 2024-08-20 | 34.60 | $34.21 | 5.3M |
| 2024-08-19 | 34.84 | $35.16 | 4.6M |
| 2024-08-16 | 34.85 | $34.94 | 4.9M |
| 2024-08-15 | 34.92 | $35.08 | 6.0M |
| 2024-08-14 | 34.97 | $34.75 | 4.1M |
| 2024-08-13 | 35.15 | $34.82 | 4.2M |
| 2024-08-12 | 35.34 | $35.15 | 4.0M |
| 2024-08-09 | 35.47 | $35.07 | 6.9M |
| 2024-08-08 | 35.66 | $35.20 | 5.9M |
| 2024-08-07 | 35.85 | $34.24 | 7.1M |
| 2024-08-06 | 36.38 | $34.21 | 7.4M |
| 2024-08-05 | 37.03 | $34.51 | 8.5M |
| 2024-08-02 | 37.71 | $35.74 | 8.7M |
| 2024-08-01 | 38.14 | $37.65 | 8.5M |
| 2024-07-31 | 38.04 | $38.72 | 7.3M |
| 2024-07-30 | 37.56 | $38.24 | 10.0M |
| 2024-07-29 | 37.10 | $38.47 | 13.5M |
| 2024-07-26 | 36.46 | $37.65 | 10.3M |
| 2024-07-25 | 35.93 | $35.58 | 7.0M |
| 2024-07-24 | 35.92 | $34.90 | 5.0M |
| 2024-07-23 | 36.11 | $35.65 | 4.0M |
| 2024-07-22 | 36.09 | $35.66 | 3.8M |
| 2024-07-19 | 36.06 | $35.93 | 5.0M |
| 2024-07-18 | 35.92 | $35.89 | 4.6M |
| 2024-07-17 | 35.74 | $36.16 | 4.7M |
| 2024-07-16 | 35.43 | $36.30 | 8.3M |
| 2024-07-15 | 34.99 | $35.71 | 8.7M |
| 2024-07-12 | 34.64 | $34.50 | 4.7M |
| 2024-07-11 | 34.58 | $34.51 | 6.8M |
| 2024-07-10 | 34.50 | $33.84 | 3.3M |
| 2024-07-09 | 34.60 | $33.43 | 4.5M |
| 2024-07-08 | 34.84 | $34.17 | 4.3M |
| 2024-07-05 | 34.90 | $34.22 | 3.8M |
| 2024-07-03 | 34.93 | $34.47 | 2.8M |
| 2024-07-02 | 34.88 | $34.69 | 4.7M |
| 2024-07-01 | 34.73 | $34.94 | 5.0M |
| 2024-06-28 | 34.46 | $35.17 | 10.1M |
| 2024-06-27 | 34.05 | $34.42 | 5.1M |
| 2024-06-26 | 33.77 | $34.47 | 5.8M |
| 2024-06-25 | 33.40 | $34.85 | 6.3M |
| 2024-06-24 | 32.83 | $34.41 | 6.9M |
| 2024-06-21 | 32.26 | $32.93 | 14.5M |
| 2024-06-20 | 32.04 | $32.97 | 5.8M |
| 2024-06-18 | 31.77 | $32.14 | 5.9M |
| 2024-06-17 | 31.69 | $32.03 | 5.6M |
| 2024-06-14 | 31.64 | $31.09 | 5.2M |
| 2024-06-13 | 31.89 | $31.63 | 4.7M |
| 2024-06-12 | 32.01 | $32.24 | 6.3M |
| 2024-06-11 | 31.98 | $32.24 | 8.0M |
| 2024-06-10 | 31.94 | $32.44 | 11.7M |
| 2024-06-07 | 31.83 | $31.64 | 6.8M |
| 2024-06-06 | 31.95 | $31.75 | 8.4M |
| 2024-06-05 | 32.08 | $31.75 | 4.7M |
| 2024-06-04 | 32.23 | $31.63 | 5.4M |
| 2024-06-03 | 32.45 | $32.15 | 7.4M |
| 2024-05-31 | 32.56 | $33.48 | 11.2M |
| 2024-05-30 | 32.28 | $32.48 | 5.3M |
| 2024-05-29 | 32.25 | $31.93 | 4.7M |
| 2024-05-28 | 32.39 | $32.41 | 5.0M |
| 2024-05-24 | 32.42 | $32.37 | 4.7M |
| 2024-05-23 | 32.46 | $31.81 | 4.5M |
| 2024-05-22 | 32.69 | $32.09 | 4.7M |
| 2024-05-21 | 32.88 | $33.02 | 4.5M |
| 2024-05-20 | 32.82 | $33.11 | 6.1M |
| 2024-05-17 | 32.71 | $33.46 | 6.0M |
| 2024-05-16 | 32.47 | $33.02 | 10.0M |
| 2024-05-15 | 32.32 | $32.93 | 7.0M |
| 2024-05-14 | 32.16 | $32.63 | 3.3M |
| 2024-05-13 | 32.07 | $32.41 | 4.2M |
| 2024-05-10 | 32.04 | $32.34 | 4.5M |
| 2024-05-09 | 32.02 | $32.78 | 3.8M |
| 2024-05-08 | 31.87 | $31.90 | 6.4M |
| 2024-05-07 | 31.96 | $32.14 | 7.8M |
| 2024-05-06 | 32.01 | $32.00 | 3.1M |
| 2024-05-03 | 32.12 | $31.92 | 3.7M |
| 2024-05-02 | 32.28 | $31.93 | 5.2M |
| 2024-05-01 | 32.48 | $31.89 | 4.9M |
| 2024-04-30 | 32.74 | $32.62 | 9.6M |
| 2024-04-29 | 32.82 | $33.22 | 5.2M |
| 2024-04-26 | 32.73 | $32.84 | 8.3M |
| 2024-04-25 | 32.75 | $33.30 | 8.7M |
| 2024-04-24 | 32.63 | $32.67 | 11.4M |
| 2024-04-23 | 32.68 | $33.00 | 7.4M |
| 2024-04-22 | 32.64 | $32.46 | 5.0M |
| 2024-04-19 | 32.77 | $32.60 | 7.5M |
| 2024-04-18 | 32.88 | $32.20 | 5.7M |
| 2024-04-17 | 33.14 | $32.02 | 5.6M |
| 2024-04-16 | 33.51 | $32.10 | 5.9M |
| 2024-04-15 | 33.93 | $32.45 | 7.5M |
| 2024-04-12 | 34.33 | $33.05 | 4.8M |
| 2024-04-11 | 34.61 | $33.99 | 3.7M |
| 2024-04-10 | 34.64 | $34.15 | 4.3M |
| 2024-04-09 | 34.61 | $34.19 | 3.4M |
| 2024-04-08 | 34.55 | $34.25 | 4.4M |
| 2024-04-05 | 34.44 | $34.31 | 5.2M |
| 2024-04-04 | 34.28 | $33.92 | 6.0M |
| 2024-04-03 | 34.18 | $33.88 | 7.6M |
| 2024-04-02 | 34.05 | $33.59 | 7.9M |
| 2024-04-01 | 33.98 | $33.44 | 6.5M |
| 2024-03-28 | 33.92 | $33.50 | 13.3M |
| 2024-03-27 | 33.80 | $33.09 | 9.3M |
| 2024-03-26 | 33.78 | $32.83 | 8.1M |
| 2024-03-25 | 33.81 | $33.29 | 10.3M |
| 2024-03-22 | 33.68 | $33.44 | 6.6M |
| 2024-03-21 | 33.46 | $33.76 | 6.1M |
| 2024-03-20 | 33.06 | $33.39 | 7.4M |
| 2024-03-19 | 32.68 | $33.22 | 6.5M |
| 2024-03-18 | 32.25 | $32.39 | 5.9M |
| 2024-03-15 | 31.98 | $32.32 | 15.3M |
| 2024-03-14 | 31.66 | $31.94 | 6.9M |
| 2024-03-13 | 31.37 | $31.75 | 6.9M |
| 2024-03-12 | 31.07 | $31.49 | 7.1M |
| 2024-03-11 | 30.77 | $31.30 | 6.9M |
| 2024-03-08 | 30.47 | $30.60 | 5.5M |
| 2024-03-07 | 30.31 | $30.83 | 9.7M |
| 2024-03-06 | 30.04 | $30.56 | 10.4M |
| 2024-03-05 | 29.80 | $30.17 | 8.8M |
| 2024-03-04 | 29.62 | $29.43 | 6.2M |
| 2024-03-01 | 29.64 | $29.96 | 6.4M |
| 2024-02-29 | 29.49 | $29.59 | 12.9M |
| 2024-02-28 | 29.44 | $29.48 | 6.1M |
| 2024-02-27 | 29.40 | $29.72 | 6.6M |
| 2024-02-26 | 29.28 | $29.84 | 9.8M |
| 2024-02-23 | 29.11 | $29.89 | 13.0M |
| 2024-02-22 | 28.88 | $29.20 | 9.4M |
| 2024-02-21 | 28.83 | $29.34 | 10.6M |
| 2024-02-20 | 28.74 | $29.05 | 8.4M |
| 2024-02-16 | 28.72 | $29.15 | 7.4M |
| 2024-02-15 | 28.67 | $29.20 | 10.9M |
| 2024-02-14 | 28.62 | $28.85 | 8.1M |
| 2024-02-13 | 28.67 | $29.01 | 9.7M |
| 2024-02-12 | 28.69 | $29.50 | 9.7M |
| 2024-02-09 | 28.58 | $29.06 | 7.7M |
| 2024-02-08 | 28.60 | $29.32 | 9.0M |
| 2024-02-07 | 28.56 | $29.12 | 9.0M |
| 2024-02-06 | 28.58 | $29.39 | 13.4M |
| 2024-02-05 | 28.55 | $28.80 | 11.8M |
| 2024-02-02 | 28.71 | $28.99 | 12.9M |
| 2024-02-01 | 28.87 | $28.63 | 11.2M |
| 2024-01-31 | 29.19 | $28.50 | 10.7M |
| 2024-01-30 | 29.65 | $29.34 | 23.7M |
| 2024-01-29 | 29.96 | $30.00 | 11.5M |
| 2024-01-26 | 30.14 | $30.48 | 12.4M |
| 2024-01-25 | 30.22 | $30.30 | 21.0M |
| 2024-01-24 | 30.39 | $30.04 | 20.1M |
| 2024-01-23 | 30.70 | $31.53 | 14.5M |
| 2024-01-22 | 30.62 | $30.98 | 7.2M |
| 2024-01-19 | 30.71 | $30.70 | 9.8M |
| 2024-01-18 | 30.92 | $30.87 | 5.7M |
| 2024-01-17 | 31.14 | $30.79 | 7.3M |
| 2024-01-16 | 31.44 | $30.67 | 7.5M |
| 2024-01-12 | 31.87 | $31.52 | 12.5M |
| 2024-01-11 | 32.13 | $31.17 | 8.3M |
| 2024-01-10 | 32.56 | $31.23 | 8.5M |
| 2024-01-09 | 33.08 | $31.62 | 7.3M |
| 2024-01-08 | 33.59 | $32.44 | 9.0M |
| 2024-01-05 | 33.95 | $33.42 | 5.6M |
| 2024-01-04 | 34.08 | $33.25 | 7.3M |
| 2024-01-03 | 34.29 | $33.92 | 6.8M |
| 2024-01-02 | 34.33 | $33.93 | 4.7M |
| 2023-12-29 | 34.37 | $34.18 | 5.1M |
| 2023-12-28 | 34.33 | $34.20 | 2.9M |
| 2023-12-27 | 34.27 | $34.49 | 3.0M |
| 2023-12-26 | 34.10 | $34.78 | 2.9M |
| 2023-12-22 | 33.80 | $34.12 | 6.4M |
| 2023-12-21 | 33.64 | $34.04 | 5.3M |
| 2023-12-20 | 33.47 | $34.03 | 4.8M |
| 2023-12-19 | 33.26 | $34.07 | 6.7M |
| 2023-12-18 | 32.99 | $34.07 | 5.7M |
| 2023-12-15 | 32.68 | $33.58 | 19.9M |
| 2023-12-14 | 32.45 | $33.54 | 7.8M |
| 2023-12-13 | 32.19 | $32.60 | 7.7M |
| 2023-12-12 | 32.19 | $32.30 | 5.9M |
| 2023-12-11 | 32.29 | $32.51 | 6.0M |
| 2023-12-08 | 32.35 | $32.24 | 8.4M |
| 2023-12-07 | 32.53 | $31.73 | 8.7M |
| 2023-12-06 | 32.91 | $31.86 | 7.5M |
| 2023-12-05 | 33.35 | $32.80 | 5.6M |
| 2023-12-04 | 33.59 | $33.75 | 6.7M |
| 2023-12-01 | 33.58 | $33.79 | 6.0M |
| 2023-11-30 | 33.57 | $33.75 | 9.3M |
| 2023-11-29 | 33.57 | $33.34 | 5.6M |
| 2023-11-28 | 33.71 | $33.82 | 5.7M |
| 2023-11-27 | 33.73 | $33.97 | 4.4M |
| 2023-11-24 | 33.71 | $33.89 | 2.4M |
| 2023-11-22 | 33.72 | $33.58 | 6.1M |
| 2023-11-21 | 33.83 | $33.91 | 7.8M |
| 2023-11-20 | 33.87 | $33.87 | 7.4M |
| 2023-11-17 | 33.94 | $33.71 | 8.0M |
| 2023-11-16 | 34.07 | $33.24 | 7.5M |
| 2023-11-15 | 34.39 | $34.66 | 8.1M |
| 2023-11-14 | 34.33 | $34.70 | 12.1M |
| 2023-11-13 | 34.25 | $34.47 | 7.5M |
| 2023-11-10 | 34.23 | $34.34 | 10.0M |
| 2023-11-09 | 34.25 | $33.92 | 7.2M |
| 2023-11-08 | 34.41 | $33.74 | 10.7M |
| 2023-11-07 | 34.66 | $33.86 | 9.8M |
| 2023-11-06 | 34.93 | $34.94 | 4.2M |
| 2023-11-03 | 34.93 | $35.19 | 5.5M |
| 2023-11-02 | 34.84 | $35.51 | 10.1M |
| 2023-11-01 | 34.64 | $34.84 | 9.2M |
| 2023-10-31 | 34.60 | $34.42 | 6.8M |
| 2023-10-30 | 34.69 | $34.96 | 8.1M |
| 2023-10-27 | 34.64 | $34.81 | 6.1M |
| 2023-10-26 | 34.62 | $35.02 | 9.5M |
| 2023-10-25 | 34.54 | $34.02 | 7.6M |
| 2023-10-24 | 34.76 | $34.48 | 6.9M |
| 2023-10-23 | 34.88 | $34.67 | 6.1M |
| 2023-10-20 | 34.97 | $34.84 | 5.3M |
| 2023-10-19 | 35.03 | $35.58 | 4.2M |
| 2023-10-18 | 34.88 | $35.72 | 5.1M |
| 2023-10-17 | 34.65 | $35.61 | 4.6M |
| 2023-10-16 | 34.40 | $35.17 | 5.7M |
| 2023-10-13 | 34.25 | $34.85 | 6.6M |
| 2023-10-12 | 34.18 | $34.77 | 4.0M |
| 2023-10-11 | 34.12 | $34.90 | 3.8M |
| 2023-10-10 | 34.02 | $34.90 | 6.3M |
| 2023-10-09 | 33.91 | $34.80 | 6.5M |
| 2023-10-06 | 33.82 | $33.73 | 6.3M |
| 2023-10-05 | 34.07 | $33.35 | 6.9M |
| 2023-10-04 | 34.50 | $33.14 | 7.8M |
| 2023-10-03 | 35.10 | $34.53 | 5.8M |
| 2023-10-02 | 35.39 | $34.56 | 7.0M |
| 2023-09-29 | 35.75 | $35.32 | 8.1M |
| 2023-09-28 | 35.95 | $36.59 | 5.9M |
| 2023-09-27 | 35.79 | $36.25 | 6.9M |
| 2023-09-26 | 35.71 | $35.71 | 6.5M |
| 2023-09-25 | 35.79 | $35.90 | 5.4M |
| 2023-09-22 | 35.82 | $35.40 | 5.0M |
| 2023-09-21 | 36.02 | $35.06 | 7.1M |
| 2023-09-20 | 36.38 | $35.80 | 6.2M |
| 2023-09-19 | 36.57 | $36.18 | 7.4M |
| 2023-09-18 | 36.69 | $36.46 | 7.9M |
| 2023-09-15 | 36.74 | $36.16 | 12.2M |
| 2023-09-14 | 36.89 | $36.68 | 6.6M |
| 2023-09-13 | 36.90 | $36.24 | 7.2M |
| 2023-09-12 | 37.04 | $37.10 | 8.9M |
| 2023-09-11 | 36.94 | $36.74 | 6.7M |
| 2023-09-08 | 36.92 | $36.95 | 8.1M |
| 2023-09-07 | 36.82 | $37.20 | 8.1M |
| 2023-09-06 | 36.61 | $37.22 | 7.8M |
| 2023-09-05 | 36.34 | $37.07 | 9.2M |
| 2023-09-01 | 36.06 | $36.81 | 8.4M |
| 2023-08-31 | 35.79 | $36.19 | 10.0M |
| 2023-08-30 | 35.65 | $36.05 | 6.9M |
| 2023-08-29 | 35.53 | $36.10 | 5.8M |
| 2023-08-28 | 35.36 | $36.00 | 4.5M |
| 2023-08-25 | 35.19 | $35.39 | 3.4M |
| 2023-08-24 | 35.17 | $35.23 | 4.9M |
| 2023-08-23 | 35.20 | $35.46 | 4.3M |
| 2023-08-22 | 35.16 | $35.18 | 4.1M |
| 2023-08-21 | 35.20 | $35.05 | 3.9M |
| 2023-08-18 | 35.29 | $35.26 | 4.1M |
| 2023-08-17 | 35.33 | $34.87 | 5.2M |
| 2023-08-16 | 35.50 | $34.97 | 5.1M |
| 2023-08-15 | 35.67 | $35.11 | 4.5M |
| 2023-08-14 | 35.83 | $35.33 | 4.9M |
| 2023-08-11 | 35.94 | $35.48 | 5.1M |
| 2023-08-10 | 36.03 | $35.33 | 6.2M |
| 2023-08-09 | 36.16 | $36.11 | 5.6M |
| 2023-08-08 | 36.08 | $35.65 | 4.9M |
| 2023-08-07 | 36.10 | $35.59 | 5.2M |
| 2023-08-04 | 36.13 | $35.52 | 5.6M |
| 2023-08-03 | 36.18 | $35.65 | 5.1M |
| 2023-08-02 | 36.19 | $35.56 | 5.8M |
| 2023-08-01 | 36.20 | $35.77 | 5.3M |
| 2023-07-31 | 36.14 | $35.79 | 6.3M |
| 2023-07-28 | 36.03 | $35.42 | 5.8M |
| 2023-07-27 | 36.00 | $34.66 | 8.1M |
| 2023-07-26 | 36.18 | $35.53 | 7.8M |
| 2023-07-25 | 36.10 | $35.74 | 7.4M |
| 2023-07-24 | 35.92 | $35.84 | 8.7M |
| 2023-07-21 | 35.64 | $35.43 | 23.6M |
| 2023-07-20 | 35.40 | $34.66 | 10.7M |
| 2023-07-19 | 35.32 | $35.20 | 13.0M |
| 2023-07-18 | 35.04 | $35.04 | 11.0M |
| 2023-07-17 | 34.72 | $34.65 | 8.2M |
| 2023-07-14 | 34.43 | $34.35 | 5.2M |
| 2023-07-13 | 34.15 | $34.68 | 6.8M |
| 2023-07-12 | 33.67 | $34.44 | 8.4M |
| 2023-07-11 | 33.15 | $34.03 | 7.7M |
| 2023-07-10 | 32.63 | $33.23 | 7.8M |
| 2023-07-07 | 32.23 | $33.11 | 10.4M |
| 2023-07-06 | 31.77 | $31.60 | 7.2M |
| 2023-07-05 | 31.67 | $31.54 | 5.5M |
| 2023-07-03 | 31.55 | $31.60 | 3.0M |
| 2023-06-30 | 31.38 | $31.61 | 6.8M |
| 2023-06-29 | 31.15 | $31.36 | 6.9M |
| 2023-06-28 | 30.95 | $31.13 | 5.8M |
| 2023-06-27 | 30.76 | $30.97 | 6.1M |
| 2023-06-26 | 30.58 | $30.53 | 5.4M |
| 2023-06-23 | 30.48 | $29.77 | 8.0M |
| 2023-06-22 | 30.60 | $30.15 | 4.2M |
| 2023-06-21 | 30.61 | $30.49 | 7.8M |
| 2023-06-20 | 30.51 | $29.80 | 5.9M |
| 2023-06-16 | 30.59 | $30.57 | 12.5M |
| 2023-06-15 | 30.43 | $30.24 | 7.9M |
| 2023-06-14 | 30.33 | $29.94 | 7.0M |
| 2023-06-13 | 30.30 | $30.17 | 7.0M |
| 2023-06-12 | 30.17 | $29.79 | 8.0M |
| 2023-06-09 | 30.12 | $30.01 | 5.4M |
| 2023-06-08 | 29.99 | $30.29 | 6.3M |
| 2023-06-07 | 29.72 | $30.64 | 7.9M |
| 2023-06-06 | 29.28 | $30.59 | 7.7M |
| 2023-06-05 | 28.74 | $29.67 | 5.3M |
| 2023-06-02 | 28.38 | $29.58 | 6.1M |
| 2023-06-01 | 27.97 | $28.61 | 7.8M |
| 2023-05-31 | 27.77 | $27.25 | 17.9M |
| 2023-05-30 | 27.97 | $27.80 | 6.3M |
| 2023-05-26 | 28.03 | $27.89 | 4.5M |
| 2023-05-25 | 28.08 | $28.00 | 5.5M |
| 2023-05-24 | 28.11 | $28.72 | 5.1M |
| 2023-05-23 | 27.93 | $28.40 | 4.1M |
| 2023-05-22 | 27.80 | $28.37 | 4.6M |
| 2023-05-19 | 27.66 | $28.17 | 5.9M |
| 2023-05-18 | 27.55 | $28.18 | 7.9M |
| 2023-05-17 | 27.43 | $27.48 | 10.4M |
| 2023-05-16 | 27.51 | $27.44 | 8.7M |
| 2023-05-15 | 27.63 | $27.89 | 5.8M |
| 2023-05-12 | 27.63 | $27.66 | 5.9M |
| 2023-05-11 | 27.72 | $27.36 | 7.3M |
| 2023-05-10 | 27.93 | $27.89 | 8.9M |
| 2023-05-09 | 28.02 | $28.19 | 5.5M |
| 2023-05-08 | 28.05 | $28.11 | 4.7M |
| 2023-05-05 | 28.11 | $28.22 | 7.3M |
| 2023-05-04 | 28.15 | $27.22 | 8.3M |
| 2023-05-03 | 28.53 | $27.46 | 9.1M |
| 2023-05-02 | 28.91 | $27.35 | 9.8M |
| 2023-05-01 | 29.42 | $28.88 | 4.4M |
| 2023-04-28 | 29.55 | $29.24 | 5.4M |
| 2023-04-27 | 29.59 | $28.84 | 6.1M |
| 2023-04-26 | 29.77 | $28.76 | 5.7M |
| 2023-04-25 | 30.00 | $29.29 | 6.3M |
| 2023-04-24 | 30.11 | $30.19 | 5.9M |
| 2023-04-21 | 29.94 | $29.66 | 7.4M |
| 2023-04-20 | 29.91 | $30.09 | 8.2M |
| 2023-04-19 | 29.72 | $30.56 | 10.4M |
| 2023-04-18 | 29.34 | $29.50 | 11.2M |
| 2023-04-17 | 29.20 | $29.15 | 5.3M |
| 2023-04-14 | 29.15 | $29.15 | 5.4M |
| 2023-04-13 | 29.07 | $29.45 | 5.4M |
| 2023-04-12 | 28.89 | $29.25 | 3.7M |
| 2023-04-11 | 28.73 | $29.15 | 4.5M |
| 2023-04-10 | 28.56 | $28.83 | 2.9M |
| 2023-04-06 | 28.46 | $28.51 | 4.6M |
| 2023-04-05 | 28.44 | $29.04 | 5.2M |
| 2023-04-04 | 28.25 | $29.25 | 4.8M |
| 2023-04-03 | 27.96 | $29.91 | 8.8M |
| 2023-03-31 | 27.40 | $28.86 | 7.3M |
| 2023-03-30 | 27.06 | $28.75 | 10.2M |
| 2023-03-29 | 26.71 | $28.17 | 11.3M |
| 2023-03-28 | 26.47 | $27.58 | 9.9M |
| 2023-03-27 | 26.39 | $27.26 | 7.7M |
| 2023-03-24 | 26.41 | $27.02 | 7.6M |
| 2023-03-23 | 26.54 | $26.73 | 5.7M |
| 2023-03-22 | 26.82 | $27.04 | 6.1M |
| 2023-03-21 | 27.08 | $28.04 | 9.5M |
| 2023-03-20 | 27.10 | $26.95 | 8.1M |
| 2023-03-17 | 27.49 | $26.92 | 14.5M |
| 2023-03-16 | 28.01 | $27.30 | 12.7M |
| 2023-03-15 | 28.53 | $26.85 | 14.3M |
| 2023-03-14 | 29.33 | $28.36 | 7.5M |
| 2023-03-13 | 29.84 | $28.14 | 8.7M |
| 2023-03-10 | 30.54 | $29.07 | 6.3M |
| 2023-03-09 | 31.10 | $30.06 | 4.9M |
| 2023-03-08 | 31.48 | $31.43 | 3.4M |
| 2023-03-07 | 31.51 | $31.75 | 4.1M |
| 2023-03-06 | 31.43 | $32.27 | 4.7M |
| 2023-03-03 | 31.18 | $32.28 | 4.8M |
| 2023-03-02 | 30.87 | $31.71 | 5.0M |
| 2023-03-01 | 30.68 | $31.09 | 3.8M |
| 2023-02-28 | 30.65 | $30.60 | 5.3M |
| 2023-02-27 | 30.77 | $31.04 | 3.9M |
| 2023-02-24 | 30.78 | $30.38 | 4.8M |
| 2023-02-23 | 31.00 | $30.47 | 4.9M |
| 2023-02-22 | 31.25 | $30.05 | 6.0M |
| 2023-02-21 | 31.69 | $30.13 | 6.8M |
| 2023-02-17 | 32.20 | $30.59 | 9.4M |
| 2023-02-16 | 32.66 | $32.26 | 4.9M |
| 2023-02-15 | 32.69 | $32.15 | 4.9M |
| 2023-02-14 | 32.76 | $32.46 | 5.6M |
| 2023-02-13 | 32.72 | $32.78 | 3.9M |
| 2023-02-10 | 32.57 | $32.92 | 5.8M |
| 2023-02-09 | 32.33 | $32.18 | 8.4M |
| 2023-02-08 | 32.26 | $32.57 | 6.4M |
| 2023-02-07 | 32.04 | $32.52 | 6.1M |
| 2023-02-06 | 31.78 | $31.66 | 5.7M |
| 2023-02-03 | 31.73 | $31.37 | 9.2M |
| 2023-02-02 | 31.75 | $31.39 | 7.7M |
| 2023-02-01 | 31.75 | $31.99 | 7.4M |
| 2023-01-31 | 31.56 | $31.74 | 5.0M |
| 2023-01-30 | 31.39 | $31.02 | 4.6M |
| 2023-01-27 | 31.41 | $31.30 | 5.4M |
| 2023-01-26 | 31.33 | $31.80 | 4.9M |
| 2023-01-25 | 31.07 | $31.00 | 5.9M |
| 2023-01-24 | 31.00 | $30.15 | 8.0M |
| 2023-01-23 | 31.17 | $30.59 | 7.2M |
| 2023-01-20 | 31.23 | $31.07 | 10.4M |
| 2023-01-19 | 31.14 | $30.49 | 6.0M |
| 2023-01-18 | 31.20 | $30.69 | 7.1M |
| 2023-01-17 | 31.20 | $31.48 | 5.9M |
| 2023-01-13 | 30.93 | $31.63 | 4.5M |
| 2023-01-12 | 30.55 | $31.50 | 5.5M |
| 2023-01-11 | 30.11 | $30.83 | 5.3M |
| 2023-01-10 | 29.78 | $30.87 | 6.1M |
| 2023-01-09 | 29.37 | $30.54 | 5.6M |
| 2023-01-06 | 28.96 | $29.96 | 6.9M |
| 2023-01-05 | 28.65 | $28.80 | 5.7M |
| 2023-01-04 | 28.63 | $27.89 | 10.2M |
| 2023-01-03 | 28.91 | $28.75 | 6.6M |
| 2022-12-30 | 28.97 | $29.53 | 3.8M |
| 2022-12-29 | 28.79 | $29.18 | 3.7M |
| 2022-12-28 | 28.69 | $28.55 | 4.5M |
| 2022-12-27 | 28.76 | $29.37 | 3.8M |
| 2022-12-23 | 28.60 | $29.10 | 5.6M |
| 2022-12-22 | 28.48 | $28.36 | 6.3M |
| 2022-12-21 | 28.57 | $29.35 | 5.9M |
| 2022-12-20 | 28.37 | $28.92 | 7.2M |
| 2022-12-19 | 28.27 | $28.26 | 6.5M |
| 2022-12-16 | 28.35 | $28.37 | 54.0M |
| 2022-12-15 | 28.42 | $29.04 | 6.0M |
| 2022-12-14 | 28.30 | $28.98 | 7.6M |
| 2022-12-13 | 28.17 | $29.26 | 8.6M |
| 2022-12-12 | 27.94 | $28.15 | 7.6M |
| 2022-12-09 | 28.00 | $27.11 | 8.4M |
| 2022-12-08 | 28.42 | $28.08 | 6.4M |
| 2022-12-07 | 28.62 | $27.88 | 8.3M |
| 2022-12-06 | 28.93 | $28.38 | 6.5M |
| 2022-12-05 | 29.15 | $28.72 | 7.4M |
| 2022-12-02 | 29.30 | $29.51 | 6.5M |
| 2022-12-01 | 29.24 | $29.26 | 5.7M |
| 2022-11-30 | 29.23 | $29.02 | 17.5M |
| 2022-11-29 | 29.30 | $28.65 | 4.8M |
| 2022-11-28 | 29.49 | $28.19 | 8.3M |
| 2022-11-25 | 29.86 | $28.50 | 2.7M |
| 2022-11-23 | 30.21 | $28.83 | 6.6M |
| 2022-11-22 | 30.51 | $29.49 | 5.9M |
| 2022-11-21 | 30.65 | $28.72 | 6.9M |
| 2022-11-18 | 31.04 | $29.13 | 10.8M |
| 2022-11-17 | 31.36 | $29.83 | 4.1M |
| 2022-11-16 | 31.51 | $30.23 | 5.8M |
| 2022-11-15 | 31.53 | $30.89 | 6.4M |
| 2022-11-14 | 31.32 | $30.25 | 6.4M |
| 2022-11-11 | 31.23 | $31.02 | 7.1M |
| 2022-11-10 | 30.84 | $30.58 | 6.4M |
| 2022-11-09 | 30.48 | $29.51 | 5.3M |
| 2022-11-08 | 30.34 | $30.94 | 8.2M |
| 2022-11-07 | 29.68 | $30.62 | 8.4M |
| 2022-11-04 | 28.95 | $29.11 | 7.3M |
| 2022-11-03 | 28.52 | $28.29 | 7.9M |
| 2022-11-02 | 28.22 | $27.59 | 10.6M |
| 2022-11-01 | 28.05 | $28.50 | 11.4M |
| 2022-10-31 | 27.52 | $27.66 | 8.7M |
| 2022-10-28 | 27.13 | $27.24 | 6.8M |
| 2022-10-27 | 26.76 | $27.03 | 9.4M |
| 2022-10-26 | 26.36 | $26.43 | 8.1M |
| 2022-10-25 | 26.03 | $26.10 | 9.1M |
| 2022-10-24 | 25.73 | $26.13 | 8.0M |
| 2022-10-21 | 25.33 | $26.67 | 11.8M |
| 2022-10-20 | 24.66 | $25.95 | 11.8M |
| 2022-10-19 | 24.06 | $25.65 | 17.4M |
| 2022-10-18 | 23.42 | $24.18 | 11.5M |
| 2022-10-17 | 23.09 | $23.93 | 8.6M |
| 2022-10-14 | 22.78 | $22.91 | 7.3M |
| 2022-10-13 | 22.72 | $23.88 | 7.7M |
| 2022-10-12 | 22.35 | $22.64 | 6.2M |
| 2022-10-11 | 22.29 | $22.25 | 7.5M |
| 2022-10-10 | 22.34 | $22.37 | 6.5M |
| 2022-10-07 | 22.38 | $22.88 | 7.4M |
| 2022-10-06 | 22.27 | $23.74 | 6.6M |
| 2022-10-05 | 21.87 | $23.71 | 6.9M |
| 2022-10-04 | 21.41 | $23.19 | 9.2M |
| 2022-10-03 | 21.02 | $22.28 | 8.6M |
| 2022-09-30 | 20.86 | $20.96 | 8.4M |
| 2022-09-29 | 21.10 | $21.12 | 7.5M |
| 2022-09-28 | 21.36 | $21.28 | 8.1M |
| 2022-09-27 | 21.65 | $20.76 | 9.1M |
| 2022-09-26 | 22.18 | $20.45 | 14.4M |
| 2022-09-23 | 22.95 | $21.73 | 13.0M |
| 2022-09-22 | 23.49 | $22.97 | 7.2M |
| 2022-09-21 | 23.77 | $23.02 | 8.8M |
| 2022-09-20 | 24.10 | $23.00 | 9.1M |
| 2022-09-19 | 24.51 | $24.18 | 12.4M |
| 2022-09-16 | 24.64 | $23.80 | 35.8M |
| 2022-09-15 | 24.93 | $24.33 | 10.9M |
| 2022-09-14 | 25.12 | $25.39 | 9.0M |
| 2022-09-13 | 25.01 | $24.54 | 10.5M |
| 2022-09-12 | 25.14 | $25.46 | 9.3M |
| 2022-09-09 | 25.02 | $25.25 | 8.8M |
| 2022-09-08 | 24.93 | $23.89 | 11.7M |
| 2022-09-07 | 25.26 | $24.35 | 12.2M |
| 2022-09-06 | 25.52 | $24.89 | 11.1M |
| 2022-09-02 | 25.66 | $25.28 | 6.1M |
| 2022-09-01 | 25.71 | $24.60 | 8.7M |
| 2022-08-31 | 25.98 | $25.26 | 13.4M |
| 2022-08-30 | 26.10 | $25.05 | 7.6M |
| 2022-08-29 | 26.30 | $26.23 | 9.4M |
| 2022-08-26 | 26.17 | $26.13 | 7.2M |
| 2022-08-25 | 26.03 | $26.65 | 6.8M |
| 2022-08-24 | 25.70 | $26.47 | 6.6M |
| 2022-08-23 | 25.35 | $26.10 | 8.8M |
| 2022-08-22 | 25.04 | $25.27 | 8.4M |
| 2022-08-19 | 24.92 | $25.16 | 8.6M |
| 2022-08-18 | 24.82 | $24.99 | 10.4M |
| 2022-08-17 | 24.75 | $24.75 | 11.4M |
| 2022-08-16 | 24.75 | $25.06 | 10.9M |
| 2022-08-15 | 24.66 | $25.30 | 5.7M |
| 2022-08-12 | 24.49 | $26.01 | 6.9M |
| 2022-08-11 | 24.06 | $25.28 | 7.7M |
| 2022-08-10 | 23.78 | $24.35 | 7.5M |
| 2022-08-09 | 23.74 | $23.85 | 7.3M |
| 2022-08-08 | 23.88 | $24.27 | 7.6M |
| 2022-08-05 | 23.94 | $24.06 | 6.8M |
| 2022-08-04 | 24.09 | $23.71 | 13.5M |
| 2022-08-03 | 24.40 | $25.23 | 8.6M |
| 2022-08-02 | 24.33 | $25.42 | 6.5M |
| 2022-08-01 | 24.20 | $24.66 | 10.6M |
| 2022-07-29 | 24.30 | $25.69 | 12.8M |
| 2022-07-28 | 24.12 | $24.98 | 6.6M |
| 2022-07-27 | 24.16 | $25.06 | 11.9M |
| 2022-07-26 | 24.21 | $24.30 | 13.0M |
| 2022-07-25 | 24.54 | $24.40 | 8.6M |
| 2022-07-22 | 24.94 | $24.08 | 10.3M |
| 2022-07-21 | 25.55 | $24.92 | 17.6M |
| 2022-07-20 | 26.07 | $25.89 | 29.8M |
| 2022-07-19 | 26.41 | $28.22 | 8.8M |
| 2022-07-18 | 26.12 | $27.16 | 6.2M |
| 2022-07-15 | 26.12 | $26.68 | 7.0M |
| 2022-07-14 | 26.31 | $26.34 | 6.4M |
| 2022-07-13 | 26.68 | $26.76 | 8.5M |
| 2022-07-12 | 27.02 | $27.49 | 7.2M |
| 2022-07-11 | 27.24 | $28.20 | 5.3M |
| 2022-07-08 | 27.30 | $28.47 | 5.6M |
| 2022-07-07 | 27.33 | $28.47 | 6.7M |
| 2022-07-06 | 27.40 | $27.50 | 8.6M |
| 2022-07-05 | 27.83 | $28.20 | 10.4M |
| 2022-07-01 | 28.16 | $29.09 | 5.4M |
| 2022-06-30 | 28.31 | $28.87 | 8.6M |
| 2022-06-29 | 28.59 | $29.63 | 8.7M |
| 2022-06-28 | 28.74 | $30.07 | 6.5M |
| 2022-06-27 | 28.81 | $29.44 | 6.7M |
| 2022-06-24 | 29.13 | $28.47 | 18.5M |
| 2022-06-23 | 29.86 | $28.66 | 11.2M |
| 2022-06-22 | 30.72 | $29.52 | 11.0M |
| 2022-06-21 | 31.53 | $30.48 | 10.4M |
| 2022-06-17 | 32.24 | $29.97 | 28.2M |
| 2022-06-16 | 33.28 | $29.89 | 14.7M |
| 2022-06-15 | 34.58 | $31.74 | 13.1M |
| 2022-06-14 | 35.59 | $32.93 | 9.9M |
| 2022-06-13 | 36.44 | $33.30 | 13.0M |
| 2022-06-10 | 37.35 | $35.23 | 9.5M |
| 2022-06-09 | 37.84 | $36.08 | 8.7M |
| 2022-06-08 | 38.15 | $37.49 | 7.3M |
| 2022-06-07 | 38.05 | $37.66 | 6.8M |
| 2022-06-06 | 37.86 | $37.68 | 6.7M |
| 2022-06-03 | 37.60 | $37.82 | 5.9M |
| 2022-06-02 | 37.21 | $36.91 | 7.7M |
| 2022-06-01 | 37.01 | $37.41 | 8.3M |
| 2022-05-31 | 36.59 | $35.98 | 21.9M |
| 2022-05-27 | 36.50 | $37.18 | 7.6M |
| 2022-05-26 | 36.00 | $37.10 | 6.7M |
| 2022-05-25 | 35.40 | $35.72 | 9.2M |
| 2022-05-24 | 35.09 | $36.28 | 8.0M |
| 2022-05-23 | 34.53 | $35.71 | 9.4M |
| 2022-05-20 | 34.01 | $34.55 | 9.0M |
| 2022-05-19 | 33.75 | $34.97 | 7.8M |
| 2022-05-18 | 33.29 | $34.64 | 7.2M |
| 2022-05-17 | 32.83 | $35.16 | 9.5M |
| 2022-05-16 | 32.11 | $34.93 | 8.8M |
| 2022-05-13 | 31.32 | $34.11 | 10.0M |
| 2022-05-12 | 30.63 | $31.91 | 13.0M |
| 2022-05-11 | 30.50 | $32.49 | 13.0M |
| 2022-05-10 | 30.19 | $30.82 | 8.4M |
| 2022-05-09 | 30.36 | $30.05 | 13.4M |
| 2022-05-06 | 30.83 | $32.13 | 6.9M |
| 2022-05-05 | 30.78 | $32.02 | 9.9M |
| 2022-05-04 | 30.78 | $32.84 | 11.9M |
| 2022-05-03 | 30.54 | $31.50 | 9.8M |
| 2022-05-02 | 30.71 | $30.91 | 8.7M |
| 2022-04-29 | 31.12 | $31.02 | 13.3M |
| 2022-04-28 | 31.63 | $31.97 | 11.8M |
| 2022-04-27 | 31.97 | $31.28 | 9.2M |
| 2022-04-26 | 32.63 | $31.35 | 17.4M |
| 2022-04-25 | 33.43 | $30.74 | 16.7M |
| 2022-04-22 | 34.62 | $32.20 | 12.9M |
| 2022-04-21 | 35.61 | $32.91 | 19.2M |
| 2022-04-20 | 36.61 | $35.33 | 23.4M |
| 2022-04-19 | 37.05 | $36.74 | 10.3M |
| 2022-04-18 | 37.13 | $37.43 | 10.1M |
| 2022-04-14 | 37.01 | $37.29 | 6.9M |
| 2022-04-13 | 36.89 | $37.22 | 6.8M |
| 2022-04-12 | 36.77 | $36.32 | 8.0M |
| 2022-04-11 | 36.89 | $36.47 | 7.7M |
| 2022-04-08 | 36.99 | $37.52 | 12.8M |
| 2022-04-07 | 36.76 | $36.12 | 9.5M |
| 2022-04-06 | 36.91 | $35.72 | 8.5M |
| 2022-04-05 | 37.22 | $35.52 | 12.7M |
| 2022-04-04 | 37.63 | $36.43 | 8.3M |
| 2022-04-01 | 37.83 | $36.42 | 8.6M |
| 2022-03-31 | 38.05 | $36.41 | 11.0M |
| 2022-03-30 | 38.29 | $37.35 | 9.1M |
| 2022-03-29 | 38.26 | $36.67 | 13.4M |
| 2022-03-28 | 38.41 | $37.00 | 7.4M |
| 2022-03-25 | 38.45 | $38.72 | 12.0M |
| 2022-03-24 | 37.92 | $38.29 | 13.3M |
| 2022-03-23 | 37.38 | $37.59 | 15.2M |
| 2022-03-22 | 36.90 | $36.54 | 16.9M |
| 2022-03-21 | 36.62 | $36.22 | 19.9M |
| 2022-03-18 | 36.34 | $35.29 | 24.8M |
| 2022-03-17 | 36.27 | $34.98 | 15.9M |
| 2022-03-16 | 36.24 | $33.65 | 20.7M |
| 2022-03-15 | 36.58 | $34.87 | 14.5M |
| 2022-03-14 | 36.58 | $36.98 | 12.8M |
| 2022-03-11 | 35.86 | $37.64 | 15.4M |
| 2022-03-10 | 34.73 | $36.74 | 14.0M |
| 2022-03-09 | 33.60 | $33.81 | 21.5M |
| 2022-03-08 | 33.13 | $34.80 | 22.3M |
| 2022-03-07 | 32.20 | $34.78 | 19.5M |
| 2022-03-04 | 31.06 | $33.22 | 14.3M |
| 2022-03-03 | 30.14 | $31.21 | 13.5M |
| 2022-03-02 | 29.64 | $30.39 | 11.5M |
| 2022-03-01 | 29.29 | $28.34 | 12.2M |
| 2022-02-28 | 29.49 | $29.38 | 11.0M |
| 2022-02-25 | 29.40 | $29.50 | 7.1M |
| 2022-02-24 | 29.24 | $28.72 | 11.9M |
| 2022-02-23 | 29.27 | $29.05 | 7.2M |
| 2022-02-22 | 29.20 | $28.60 | 15.3M |
| 2022-02-18 | 29.25 | $29.11 | 5.0M |
| 2022-02-17 | 29.13 | $29.43 | 5.5M |
| 2022-02-16 | 28.87 | $29.71 | 10.3M |
| 2022-02-15 | 28.45 | $28.79 | 6.4M |
| 2022-02-14 | 28.22 | $28.54 | 7.3M |
| 2022-02-11 | 28.00 | $29.14 | 10.1M |
| 2022-02-10 | 27.55 | $27.44 | 7.4M |
| 2022-02-09 | 27.52 | $27.65 | 7.3M |
| 2022-02-08 | 27.42 | $27.36 | 5.7M |
| 2022-02-07 | 27.38 | $27.53 | 9.5M |
| 2022-02-04 | 27.27 | $26.59 | 7.7M |
| 2022-02-03 | 27.43 | $26.36 | 8.9M |
| 2022-02-02 | 27.68 | $26.87 | 9.6M |
| 2022-02-01 | 27.82 | $27.50 | 8.6M |
| 2022-01-31 | 27.78 | $27.44 | 11.2M |
| 2022-01-28 | 27.74 | $27.16 | 8.1M |
| 2022-01-27 | 27.77 | $27.30 | 11.5M |
| 2022-01-26 | 27.74 | $27.52 | 12.9M |
| 2022-01-25 | 27.63 | $27.93 | 13.5M |
| 2022-01-24 | 27.34 | $27.07 | 11.9M |
| 2022-01-21 | 27.26 | $27.24 | 15.9M |
| 2022-01-20 | 27.08 | $26.72 | 12.8M |
| 2022-01-19 | 27.02 | $26.29 | 10.5M |
| 2022-01-18 | 27.06 | $26.80 | 10.4M |
| 2022-01-14 | 26.95 | $27.46 | 12.0M |
| 2022-01-13 | 26.58 | $26.27 | 9.4M |
| 2022-01-12 | 26.49 | $26.73 | 8.3M |
| 2022-01-11 | 26.23 | $26.96 | 10.0M |
| 2022-01-10 | 25.83 | $26.07 | 10.0M |
| 2022-01-07 | 25.61 | $26.12 | 6.9M |
| 2022-01-06 | 25.32 | $25.95 | 5.8M |
| 2022-01-05 | 25.01 | $25.68 | 7.7M |
| 2022-01-04 | 24.72 | $25.59 | 7.8M |
| 2022-01-03 | 24.38 | $25.04 | 4.8M |
| 2021-12-31 | 24.15 | $24.06 | 3.9M |
| 2021-12-30 | 24.17 | $23.95 | 4.0M |
| 2021-12-29 | 24.24 | $24.27 | 4.3M |
| 2021-12-28 | 24.21 | $24.58 | 3.2M |
| 2021-12-27 | 24.09 | $24.62 | 3.4M |
| 2021-12-23 | 23.92 | $24.22 | 3.1M |
| 2021-12-22 | 23.85 | $23.92 | 3.4M |
| 2021-12-21 | 23.86 | $23.79 | 6.5M |
| 2021-12-20 | 23.91 | $23.07 | 7.5M |
| 2021-12-17 | 24.20 | $23.68 | 19.8M |
| 2021-12-16 | 24.37 | $24.27 | 7.5M |
| 2021-12-15 | 24.38 | $23.83 | 8.9M |
| 2021-12-14 | 24.54 | $24.08 | 8.4M |
| 2021-12-13 | 24.65 | $24.56 | 7.9M |
| 2021-12-10 | 24.63 | $25.44 | 6.0M |
| 2021-12-09 | 24.33 | $24.87 | 4.3M |
| 2021-12-08 | 24.14 | $24.95 | 5.6M |
| 2021-12-07 | 23.88 | $25.13 | 8.1M |
| 2021-12-06 | 23.52 | $24.42 | 7.0M |
| 2021-12-03 | 23.30 | $23.94 | 7.9M |
| 2021-12-02 | 23.20 | $24.00 | 9.4M |
| 2021-12-01 | 23.06 | $23.42 | 9.8M |
| 2021-11-30 | 23.09 | $23.34 | 31.1M |
| 2021-11-29 | 23.15 | $23.53 | 11.1M |
| 2021-11-26 | 23.19 | $23.06 | 7.9M |
| 2021-11-24 | 23.39 | $24.12 | 8.0M |
| 2021-11-23 | 23.31 | $23.76 | 9.7M |
| 2021-11-22 | 23.33 | $22.65 | 9.0M |
| 2021-11-19 | 23.72 | $22.55 | 9.8M |
| 2021-11-18 | 24.24 | $23.93 | 6.4M |
| 2021-11-17 | 24.45 | $24.34 | 8.7M |
| 2021-11-16 | 24.57 | $25.22 | 7.9M |
| 2021-11-15 | 24.45 | $24.73 | 6.2M |
| 2021-11-12 | 24.46 | $24.36 | 5.5M |
| 2021-11-11 | 24.59 | $24.34 | 4.4M |
| 2021-11-10 | 24.77 | $24.08 | 7.5M |
| 2021-11-09 | 25.07 | $25.28 | 7.2M |
| 2021-11-08 | 25.06 | $24.90 | 8.3M |
| 2021-11-05 | 25.16 | $24.80 | 6.8M |
| 2021-11-04 | 25.33 | $24.94 | 9.4M |
| 2021-11-03 | 25.48 | $25.33 | 7.6M |
| 2021-11-02 | 25.55 | $25.90 | 9.1M |
| 2021-11-01 | 25.45 | $25.81 | 6.7M |
| 2021-10-29 | 25.35 | $25.08 | 8.7M |
| 2021-10-28 | 25.46 | $25.37 | 8.1M |
| 2021-10-27 | 25.51 | $25.01 | 9.2M |
| 2021-10-26 | 25.67 | $25.69 | 13.0M |
| 2021-10-25 | 25.65 | $25.16 | 15.6M |
| 2021-10-22 | 25.80 | $24.64 | 10.3M |
| 2021-10-21 | 26.13 | $24.27 | 17.6M |
| 2021-10-20 | 26.64 | $25.35 | 23.5M |
| 2021-10-19 | 26.91 | $26.87 | 12.6M |
| 2021-10-18 | 26.75 | $26.96 | 12.5M |
| 2021-10-15 | 26.51 | $26.89 | 13.0M |
| 2021-10-14 | 26.22 | $26.83 | 8.3M |
| 2021-10-13 | 25.88 | $26.25 | 10.1M |
| 2021-10-12 | 25.63 | $25.75 | 10.8M |
| 2021-10-11 | 25.48 | $25.45 | 8.8M |
| 2021-10-08 | 25.38 | $25.24 | 7.6M |
| 2021-10-07 | 25.32 | $24.79 | 9.9M |
| 2021-10-06 | 25.37 | $24.78 | 12.2M |
| 2021-10-05 | 25.43 | $25.34 | 7.3M |
| 2021-10-04 | 25.31 | $25.45 | 11.1M |
| 2021-10-01 | 25.12 | $25.18 | 7.8M |
| 2021-09-30 | 24.96 | $24.73 | 9.6M |
| 2021-09-29 | 24.90 | $25.05 | 8.2M |
| 2021-09-28 | 24.72 | $24.92 | 11.7M |
| 2021-09-27 | 24.52 | $24.92 | 10.1M |
| 2021-09-24 | 24.27 | $24.22 | 6.9M |
| 2021-09-23 | 24.18 | $24.04 | 10.4M |
| 2021-09-22 | 24.11 | $23.44 | 8.4M |
| 2021-09-21 | 24.21 | $23.24 | 10.4M |
| 2021-09-20 | 24.39 | $22.88 | 10.9M |
| 2021-09-17 | 24.71 | $23.94 | 30.9M |
| 2021-09-16 | 24.75 | $24.39 | 8.7M |
| 2021-09-15 | 24.63 | $25.13 | 13.1M |
| 2021-09-14 | 24.25 | $24.34 | 7.7M |
| 2021-09-13 | 24.01 | $24.39 | 7.8M |
| 2021-09-10 | 23.69 | $23.86 | 7.4M |
| 2021-09-09 | 23.46 | $23.51 | 7.8M |
| 2021-09-08 | 23.27 | $22.71 | 4.5M |
| 2021-09-07 | 23.29 | $23.02 | 5.6M |
| 2021-09-03 | 23.21 | $23.16 | 3.0M |
| 2021-09-02 | 23.04 | $23.35 | 5.1M |
| 2021-09-01 | 22.78 | $22.50 | 4.3M |
| 2021-08-31 | 22.71 | $22.78 | 7.6M |
| 2021-08-30 | 22.53 | $22.80 | 4.5M |
| 2021-08-27 | 22.30 | $23.07 | 6.2M |
| 2021-08-26 | 21.92 | $22.30 | 8.0M |
| 2021-08-25 | 21.71 | $22.36 | 5.0M |
| 2021-08-24 | 21.42 | $22.19 | 6.7M |
| 2021-08-23 | 21.12 | $21.52 | 7.2M |
| 2021-08-20 | 20.96 | $20.43 | 9.5M |
| 2021-08-19 | 21.12 | $20.19 | 8.6M |
| 2021-08-18 | 21.39 | $21.18 | 5.5M |
| 2021-08-17 | 21.41 | $21.39 | 6.6M |
| 2021-08-16 | 21.36 | $21.28 | 5.8M |
| 2021-08-13 | 21.33 | $21.66 | 6.8M |
| 2021-08-12 | 21.18 | $21.35 | 3.6M |
| 2021-08-11 | 21.09 | $21.51 | 3.8M |
| 2021-08-10 | 20.94 | $21.36 | 5.1M |
| 2021-08-09 | 20.80 | $21.09 | 8.4M |
| 2021-08-06 | 20.73 | $21.19 | 6.4M |
| 2021-08-05 | 20.60 | $20.86 | 4.6M |
| 2021-08-04 | 20.57 | $20.63 | 6.5M |
| 2021-08-03 | 20.61 | $21.31 | 5.0M |
| 2021-08-02 | 20.44 | $20.86 | 8.0M |
| 2021-07-30 | 20.40 | $21.24 | 11.2M |
| 2021-07-29 | 20.23 | $21.18 | 5.3M |
| 2021-07-28 | 20.06 | $21.00 | 9.0M |
| 2021-07-27 | 19.92 | $20.67 | 8.1M |
| 2021-07-26 | 19.88 | $20.89 | 10.0M |
| 2021-07-23 | 19.77 | $20.21 | 12.3M |
| 2021-07-22 | 19.88 | $19.88 | 9.0M |
| 2021-07-21 | 20.13 | $20.23 | 14.7M |
| 2021-07-20 | 20.34 | $20.04 | 9.3M |
| 2021-07-19 | 20.69 | $19.65 | 9.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.62
2026-07-16
Close Price
$56.54
Vol: 7.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.93
Average
52.68
Maximum
77.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.62 | $56.54 | 7.6M |
| 2026-07-15 | 44.26 | $57.25 | 8.3M |
| 2026-07-14 | 45.50 | $57.78 | 6.3M |
| 2026-07-13 | 45.17 | $57.66 | 6.1M |
| 2026-07-10 | 44.90 | $57.56 | 5.3M |
| 2026-07-09 | 43.98 | $57.20 | 7.7M |
| 2026-07-08 | 44.73 | $57.58 | 16.8M |
| 2026-07-07 | 36.23 | $54.47 | 7.8M |
| 2026-07-06 | 32.35 | $53.25 | 16.0M |
| 2026-07-02 | 30.81 | $52.78 | 12.2M |
| 2026-07-01 | 32.36 | $53.82 | 9.5M |
| 2026-06-30 | 35.06 | $55.50 | 14.5M |
| 2026-06-29 | 36.46 | $56.31 | 5.9M |
| 2026-06-26 | 36.89 | $56.56 | 9.0M |
| 2026-06-25 | 37.53 | $56.94 | 10.6M |
| 2026-06-24 | 35.97 | $56.38 | 12.6M |
| 2026-06-23 | 39.84 | $58.68 | 6.5M |
| 2026-06-22 | 40.69 | $59.15 | 8.7M |
| 2026-06-18 | 38.74 | $58.41 | 17.6M |
| 2026-06-17 | 41.67 | $60.07 | 6.2M |
| 2026-06-16 | 44.45 | $61.52 | 6.1M |
| 2026-06-15 | 46.36 | $62.46 | 7.4M |
| 2026-06-12 | 47.77 | $63.14 | 7.1M |
| 2026-06-11 | 48.47 | $63.48 | 6.6M |
| 2026-06-10 | 47.48 | $63.02 | 5.8M |
| 2026-06-09 | 48.50 | $63.55 | 6.6M |
| 2026-06-08 | 51.04 | $64.84 | 6.1M |
| 2026-06-05 | 46.40 | $62.59 | 7.2M |
| 2026-06-04 | 54.00 | $66.11 | 6.4M |
| 2026-06-03 | 49.93 | $64.27 | 6.2M |
| 2026-06-02 | 50.55 | $64.54 | 5.4M |
| 2026-06-01 | 46.88 | $62.97 | 5.8M |
| 2026-05-29 | 48.88 | $63.88 | 14.4M |
| 2026-05-28 | 50.75 | $64.71 | 9.2M |
| 2026-05-27 | 47.26 | $63.20 | 8.6M |
| 2026-05-26 | 56.10 | $66.73 | 8.3M |
| 2026-05-22 | 54.56 | $66.06 | 8.4M |
| 2026-05-21 | 53.97 | $65.80 | 6.4M |
| 2026-05-20 | 56.64 | $66.79 | 8.7M |
| 2026-05-19 | 53.74 | $65.47 | 9.1M |
| 2026-05-18 | 55.73 | $66.21 | 7.5M |
| 2026-05-15 | 50.86 | $64.12 | 7.9M |
| 2026-05-14 | 52.14 | $64.61 | 5.9M |
| 2026-05-13 | 54.25 | $65.41 | 6.2M |
| 2026-05-12 | 53.87 | $65.24 | 6.5M |
| 2026-05-11 | 52.47 | $64.60 | 6.7M |
| 2026-05-08 | 50.89 | $63.89 | 7.9M |
| 2026-05-07 | 50.10 | $63.53 | 12.1M |
| 2026-05-06 | 57.87 | $66.67 | 9.5M |
| 2026-05-05 | 61.05 | $67.78 | 5.8M |
| 2026-05-04 | 64.80 | $69.01 | 5.5M |
| 2026-05-01 | 65.14 | $69.12 | 5.4M |
| 2026-04-30 | 66.81 | $69.67 | 8.0M |
| 2026-04-29 | 65.50 | $68.81 | 7.8M |
| 2026-04-28 | 63.69 | $67.67 | 8.5M |
| 2026-04-27 | 65.73 | $68.38 | 14.3M |
| 2026-04-24 | 67.34 | $68.94 | 15.5M |
| 2026-04-23 | 59.92 | $64.49 | 12.1M |
| 2026-04-22 | 55.74 | $62.54 | 8.2M |
| 2026-04-21 | 49.91 | $60.25 | 5.5M |
| 2026-04-20 | 46.77 | $59.17 | 7.1M |
| 2026-04-17 | 48.40 | $59.78 | 12.5M |
| 2026-04-16 | 50.65 | $60.60 | 7.0M |
| 2026-04-15 | 49.20 | $60.07 | 7.6M |
| 2026-04-14 | 53.18 | $61.49 | 7.8M |
| 2026-04-13 | 56.45 | $62.56 | 8.5M |
| 2026-04-10 | 57.30 | $62.83 | 6.2M |
| 2026-04-09 | 59.14 | $63.42 | 6.1M |
| 2026-04-08 | 58.58 | $63.16 | 11.0M |
| 2026-04-07 | 54.23 | $61.25 | 4.9M |
| 2026-04-06 | 52.88 | $60.70 | 4.9M |
| 2026-04-02 | 52.10 | $60.38 | 7.0M |
| 2026-04-01 | 52.00 | $60.34 | 8.8M |
| 2026-03-31 | 53.80 | $61.05 | 10.4M |
| 2026-03-30 | 52.99 | $60.68 | 9.7M |
| 2026-03-27 | 59.76 | $63.22 | 7.8M |
| 2026-03-26 | 58.04 | $62.36 | 7.7M |
| 2026-03-25 | 58.76 | $62.62 | 9.6M |
| 2026-03-24 | 61.18 | $63.49 | 10.0M |
| 2026-03-23 | 59.43 | $62.53 | 11.6M |
| 2026-03-20 | 55.05 | $60.35 | 18.8M |
| 2026-03-19 | 56.00 | $60.71 | 14.7M |
| 2026-03-18 | 48.42 | $57.48 | 7.5M |
| 2026-03-17 | 47.14 | $57.00 | 12.1M |
| 2026-03-16 | 41.96 | $55.19 | 10.5M |
| 2026-03-13 | 39.05 | $54.26 | 17.5M |
| 2026-03-12 | 42.63 | $55.90 | 14.3M |
| 2026-03-11 | 50.96 | $58.97 | 11.1M |
| 2026-03-10 | 52.12 | $59.34 | 13.7M |
| 2026-03-09 | 54.56 | $60.10 | 12.0M |
| 2026-03-06 | 53.77 | $59.81 | 9.4M |
| 2026-03-05 | 54.95 | $60.19 | 8.5M |
| 2026-03-04 | 57.11 | $60.88 | 12.0M |
| 2026-03-03 | 62.74 | $62.54 | 11.9M |
| 2026-03-02 | 72.05 | $64.83 | 10.4M |
| 2026-02-27 | 74.01 | $65.26 | 8.8M |
| 2026-02-26 | 73.43 | $64.90 | 7.2M |
| 2026-02-25 | 73.29 | $64.81 | 7.1M |
| 2026-02-24 | 73.16 | $64.72 | 7.6M |
| 2026-02-23 | 71.57 | $63.67 | 8.0M |
| 2026-02-20 | 69.16 | $62.21 | 4.4M |
| 2026-02-19 | 70.52 | $62.56 | 7.4M |
| 2026-02-18 | 68.82 | $61.54 | 5.3M |
| 2026-02-17 | 65.73 | $59.86 | 8.6M |
| 2026-02-13 | 71.07 | $61.20 | 8.1M |
| 2026-02-12 | 71.86 | $61.39 | 9.8M |
| 2026-02-11 | 71.64 | $61.25 | 13.5M |
| 2026-02-10 | 68.09 | $59.15 | 9.0M |
| 2026-02-09 | 69.67 | $59.55 | 8.8M |
| 2026-02-06 | 68.58 | $58.92 | 9.4M |
| 2026-02-05 | 65.68 | $57.36 | 13.4M |
| 2026-02-04 | 73.11 | $59.17 | 10.7M |
| 2026-02-03 | 71.10 | $58.00 | 9.2M |
| 2026-02-02 | 68.10 | $56.45 | 7.6M |
| 2026-01-30 | 67.25 | $56.04 | 8.6M |
| 2026-01-29 | 70.26 | $56.73 | 13.7M |
| 2026-01-28 | 70.07 | $56.63 | 10.9M |
| 2026-01-27 | 69.84 | $56.50 | 13.0M |
| 2026-01-26 | 69.48 | $56.29 | 18.0M |
| 2026-01-23 | 64.99 | $53.92 | 15.0M |
| 2026-01-22 | 67.13 | $54.46 | 9.9M |
| 2026-01-21 | 65.39 | $53.59 | 10.7M |
| 2026-01-20 | 59.99 | $51.26 | 11.3M |
| 2026-01-16 | 61.92 | $51.75 | 8.6M |
| 2026-01-15 | 62.90 | $52.00 | 11.6M |
| 2026-01-14 | 57.76 | $49.98 | 8.4M |
| 2026-01-13 | 54.79 | $48.97 | 9.4M |
| 2026-01-12 | 51.52 | $47.95 | 8.5M |
| 2026-01-09 | 59.64 | $49.97 | 5.7M |
| 2026-01-08 | 60.67 | $50.20 | 6.6M |
| 2026-01-07 | 56.43 | $48.84 | 6.8M |
| 2026-01-06 | 58.83 | $49.38 | 7.7M |
| 2026-01-05 | 57.85 | $49.07 | 14.7M |
| 2026-01-02 | 50.98 | $47.14 | 4.9M |
| 2025-12-31 | 43.76 | $45.54 | 4.0M |
| 2025-12-30 | 45.97 | $46.09 | 4.3M |
| 2025-12-29 | 42.40 | $45.38 | 7.5M |
| 2025-12-26 | 41.73 | $45.25 | 3.2M |
| 2025-12-24 | 41.91 | $45.30 | 1.8M |
| 2025-12-23 | 41.38 | $45.19 | 7.9M |
| 2025-12-22 | 42.61 | $45.56 | 4.4M |
| 2025-12-19 | 38.64 | $44.71 | 21.2M |
| 2025-12-18 | 37.49 | $44.47 | 9.2M |
| 2025-12-17 | 39.93 | $45.29 | 9.2M |
| 2025-12-16 | 38.68 | $45.02 | 10.0M |
| 2025-12-15 | 44.83 | $46.89 | 6.4M |
| 2025-12-12 | 44.69 | $46.86 | 5.5M |
| 2025-12-11 | 46.85 | $47.46 | 6.6M |
| 2025-12-10 | 49.03 | $48.04 | 7.5M |
| 2025-12-09 | 47.64 | $47.69 | 6.2M |
| 2025-12-08 | 46.44 | $47.39 | 9.8M |
| 2025-12-05 | 53.42 | $49.20 | 8.8M |
| 2025-12-04 | 60.11 | $50.61 | 6.4M |
| 2025-12-03 | 59.70 | $50.49 | 5.3M |
| 2025-12-02 | 56.11 | $49.48 | 7.0M |
| 2025-12-01 | 59.50 | $50.16 | 6.4M |
| 2025-11-28 | 59.70 | $50.20 | 3.0M |
| 2025-11-26 | 57.41 | $49.53 | 5.6M |
| 2025-11-25 | 57.06 | $49.43 | 5.8M |
| 2025-11-24 | 56.83 | $49.36 | 11.2M |
| 2025-11-21 | 55.24 | $48.88 | 8.1M |
| 2025-11-20 | 52.44 | $48.07 | 8.0M |
| 2025-11-19 | 54.07 | $48.48 | 6.3M |
| 2025-11-18 | 52.64 | $48.06 | 9.0M |
| 2025-11-17 | 52.03 | $47.88 | 5.7M |
| 2025-11-14 | 55.21 | $48.73 | 8.0M |
| 2025-11-13 | 51.14 | $47.51 | 5.5M |
| 2025-11-12 | 51.21 | $47.53 | 5.7M |
| 2025-11-11 | 56.62 | $48.95 | 5.8M |
| 2025-11-10 | 56.16 | $48.80 | 5.5M |
| 2025-11-07 | 53.20 | $47.87 | 5.1M |
| 2025-11-06 | 51.25 | $47.29 | 7.7M |
| 2025-11-05 | 50.41 | $47.04 | 7.3M |
| 2025-11-04 | 46.65 | $45.97 | 10.4M |
| 2025-11-03 | 56.87 | $48.64 | 5.3M |
| 2025-10-31 | 56.09 | $48.41 | 7.0M |
| 2025-10-30 | 56.81 | $48.58 | 6.2M |
| 2025-10-29 | 55.98 | $48.32 | 7.1M |
| 2025-10-28 | 54.51 | $47.86 | 9.2M |
| 2025-10-27 | 50.18 | $46.60 | 8.8M |
| 2025-10-24 | 52.84 | $47.30 | 13.1M |
| 2025-10-23 | 59.65 | $48.89 | 9.5M |
| 2025-10-22 | 54.02 | $47.30 | 8.7M |
| 2025-10-21 | 51.81 | $46.75 | 11.4M |
| 2025-10-20 | 49.85 | $46.28 | 6.8M |
| 2025-10-17 | 44.87 | $45.18 | 8.2M |
| 2025-10-16 | 42.19 | $44.64 | 8.1M |
| 2025-10-15 | 41.34 | $44.47 | 8.0M |
| 2025-10-14 | 42.60 | $44.83 | 9.2M |
| 2025-10-13 | 45.00 | $45.49 | 11.1M |
| 2025-10-10 | 42.92 | $45.04 | 7.5M |
| 2025-10-09 | 55.54 | $47.89 | 5.5M |
| 2025-10-08 | 55.37 | $47.85 | 6.0M |
| 2025-10-07 | 59.42 | $48.58 | 4.9M |
| 2025-10-06 | 62.39 | $49.08 | 5.4M |
| 2025-10-03 | 60.20 | $48.50 | 5.4M |
| 2025-10-02 | 59.81 | $48.40 | 6.7M |
| 2025-10-01 | 59.67 | $48.36 | 6.3M |
| 2025-09-30 | 61.61 | $48.72 | 11.7M |
| 2025-09-29 | 73.07 | $50.55 | 6.3M |
| 2025-09-26 | 72.99 | $50.52 | 7.8M |
| 2025-09-25 | 71.91 | $50.10 | 6.5M |
| 2025-09-24 | 71.31 | $49.87 | 9.1M |
| 2025-09-23 | 68.71 | $48.93 | 9.1M |
| 2025-09-22 | 64.64 | $47.67 | 5.2M |
| 2025-09-19 | 63.45 | $47.34 | 15.9M |
| 2025-09-18 | 63.24 | $47.28 | 5.2M |
| 2025-09-17 | 60.31 | $46.48 | 4.6M |
| 2025-09-16 | 64.91 | $47.23 | 5.1M |
| 2025-09-15 | 61.37 | $46.28 | 5.4M |
| 2025-09-12 | 62.70 | $46.49 | 4.0M |
| 2025-09-11 | 65.80 | $46.97 | 4.9M |
| 2025-09-10 | 65.63 | $46.92 | 5.7M |
| 2025-09-09 | 60.16 | $45.45 | 3.3M |
| 2025-09-08 | 61.36 | $45.64 | 3.9M |
| 2025-09-05 | 61.13 | $45.58 | 5.0M |
| 2025-09-04 | 65.76 | $46.32 | 7.5M |
| 2025-09-03 | 60.72 | $45.00 | 6.5M |
| 2025-09-02 | 63.13 | $45.36 | 8.6M |
| 2025-08-29 | 63.39 | $45.40 | 4.8M |
| 2025-08-28 | 64.49 | $45.57 | 4.2M |
| 2025-08-27 | 61.55 | $44.78 | 3.6M |
| 2025-08-26 | 60.25 | $44.45 | 6.1M |
| 2025-08-25 | 60.17 | $44.43 | 4.2M |
| 2025-08-22 | 62.08 | $44.76 | 4.5M |
| 2025-08-21 | 56.99 | $43.46 | 4.3M |
| 2025-08-20 | 54.26 | $42.85 | 4.3M |
| 2025-08-19 | 54.80 | $42.95 | 3.8M |
| 2025-08-18 | 54.45 | $42.87 | 3.7M |
| 2025-08-15 | 54.16 | $42.80 | 6.6M |
| 2025-08-14 | 56.37 | $43.25 | 5.5M |
| 2025-08-13 | 54.81 | $42.85 | 5.3M |
| 2025-08-12 | 53.48 | $42.51 | 5.1M |
| 2025-08-11 | 54.33 | $42.70 | 5.6M |
| 2025-08-08 | 57.02 | $43.29 | 3.9M |
| 2025-08-07 | 55.78 | $42.94 | 4.6M |
| 2025-08-06 | 57.99 | $43.43 | 4.6M |
| 2025-08-05 | 59.78 | $43.82 | 4.9M |
| 2025-08-04 | 59.57 | $43.75 | 6.4M |
| 2025-08-01 | 58.86 | $43.51 | 7.3M |
| 2025-07-31 | 65.91 | $45.05 | 7.7M |
| 2025-07-30 | 68.33 | $45.53 | 12.4M |
| 2025-07-29 | 69.44 | $45.75 | 15.8M |
| 2025-07-28 | 73.58 | $46.55 | 5.8M |
| 2025-07-25 | 72.61 | $46.05 | 5.9M |
| 2025-07-24 | 71.96 | $45.72 | 12.1M |
| 2025-07-23 | 69.84 | $44.68 | 21.8M |
| 2025-07-22 | 55.50 | $40.02 | 13.1M |
| 2025-07-21 | 54.75 | $39.85 | 9.3M |
| 2025-07-18 | 54.19 | $39.72 | 12.1M |
| 2025-07-17 | 51.85 | $39.18 | 7.0M |
| 2025-07-16 | 49.58 | $38.68 | 6.0M |
| 2025-07-15 | 51.00 | $38.99 | 5.1M |
| 2025-07-14 | 55.25 | $39.87 | 6.8M |
| 2025-07-11 | 59.71 | $40.70 | 5.8M |
| 2025-07-10 | 55.65 | $39.71 | 6.6M |
| 2025-07-09 | 53.96 | $39.33 | 7.6M |
| 2025-07-08 | 58.29 | $40.11 | 6.5M |
| 2025-07-07 | 53.67 | $39.09 | 5.3M |
| 2025-07-03 | 56.90 | $39.64 | 3.6M |
| 2025-07-02 | 58.05 | $39.83 | 8.3M |
| 2025-07-01 | 52.61 | $38.69 | 7.6M |
| 2025-06-30 | 50.74 | $38.34 | 6.8M |
| 2025-06-27 | 49.23 | $38.06 | 9.9M |
| 2025-06-26 | 50.60 | $38.32 | 10.4M |
| 2025-06-25 | 46.57 | $37.58 | 5.9M |
| 2025-06-24 | 48.55 | $37.97 | 6.9M |
| 2025-06-23 | 47.79 | $37.83 | 8.6M |
| 2025-06-20 | 54.13 | $39.00 | 15.7M |
| 2025-06-18 | 54.04 | $38.98 | 5.6M |
| 2025-06-17 | 57.70 | $39.60 | 7.5M |
| 2025-06-16 | 54.84 | $38.99 | 7.3M |
| 2025-06-13 | 55.13 | $39.04 | 8.6M |
| 2025-06-12 | 53.19 | $38.63 | 5.0M |
| 2025-06-11 | 55.41 | $39.03 | 8.1M |
| 2025-06-10 | 55.68 | $39.08 | 7.0M |
| 2025-06-09 | 52.31 | $38.33 | 6.8M |
| 2025-06-06 | 50.24 | $37.90 | 4.3M |
| 2025-06-05 | 46.40 | $37.15 | 4.7M |
| 2025-06-04 | 47.04 | $37.29 | 9.1M |
| 2025-06-03 | 48.18 | $37.54 | 6.0M |
| 2025-06-02 | 47.11 | $37.32 | 6.0M |
| 2025-05-30 | 45.81 | $37.05 | 11.4M |
| 2025-05-29 | 47.07 | $37.36 | 5.8M |
| 2025-05-28 | 43.85 | $36.68 | 4.9M |
| 2025-05-27 | 46.00 | $37.23 | 6.8M |
| 2025-05-23 | 43.66 | $36.74 | 4.6M |
| 2025-05-22 | 42.94 | $36.59 | 9.2M |
| 2025-05-21 | 43.15 | $36.65 | 7.1M |
| 2025-05-20 | 45.58 | $37.34 | 7.1M |
| 2025-05-19 | 47.69 | $37.91 | 5.3M |
| 2025-05-16 | 47.20 | $37.79 | 6.2M |
| 2025-05-15 | 46.96 | $37.73 | 6.5M |
| 2025-05-14 | 47.33 | $37.84 | 5.9M |
| 2025-05-13 | 48.44 | $38.18 | 6.7M |
| 2025-05-12 | 46.47 | $37.62 | 7.9M |
| 2025-05-09 | 42.25 | $36.49 | 9.0M |
| 2025-05-08 | 41.31 | $36.25 | 15.3M |
| 2025-05-07 | 41.47 | $36.31 | 7.2M |
| 2025-05-06 | 41.70 | $36.40 | 9.1M |
| 2025-05-05 | 42.57 | $36.75 | 6.8M |
| 2025-05-02 | 43.43 | $37.10 | 7.3M |
| 2025-05-01 | 40.46 | $36.19 | 8.9M |
| 2025-04-30 | 37.76 | $35.40 | 10.5M |
| 2025-04-29 | 38.86 | $35.92 | 7.4M |
| 2025-04-28 | 39.47 | $36.21 | 6.8M |
| 2025-04-25 | 39.96 | $36.45 | 7.1M |
| 2025-04-24 | 39.76 | $36.38 | 9.7M |
| 2025-04-23 | 38.33 | $35.89 | 13.3M |
| 2025-04-22 | 43.22 | $38.36 | 10.0M |
| 2025-04-21 | 41.62 | $37.80 | 6.1M |
| 2025-04-17 | 43.96 | $38.91 | 5.5M |
| 2025-04-16 | 41.77 | $38.13 | 6.2M |
| 2025-04-15 | 41.83 | $38.16 | 5.1M |
| 2025-04-14 | 40.90 | $37.81 | 6.0M |
| 2025-04-11 | 41.11 | $37.93 | 9.1M |
| 2025-04-10 | 37.82 | $36.66 | 12.8M |
| 2025-04-09 | 41.44 | $38.75 | 17.3M |
| 2025-04-08 | 30.03 | $35.00 | 13.6M |
| 2025-04-07 | 31.12 | $35.71 | 16.8M |
| 2025-04-04 | 30.10 | $35.41 | 21.0M |
| 2025-04-03 | 40.43 | $40.86 | 11.1M |
| 2025-04-02 | 53.40 | $44.92 | 7.1M |
| 2025-04-01 | 52.97 | $44.80 | 7.0M |
| 2025-03-31 | 49.91 | $43.95 | 9.3M |
| 2025-03-28 | 46.52 | $43.08 | 4.5M |
| 2025-03-27 | 48.49 | $43.63 | 4.5M |
| 2025-03-26 | 49.91 | $44.02 | 6.0M |
| 2025-03-25 | 54.43 | $45.18 | 7.5M |
| 2025-03-24 | 52.38 | $44.60 | 9.5M |
| 2025-03-21 | 50.60 | $44.11 | 20.1M |
| 2025-03-20 | 52.82 | $44.69 | 6.1M |
| 2025-03-19 | 52.52 | $44.60 | 6.8M |
| 2025-03-18 | 49.39 | $43.70 | 5.0M |
| 2025-03-17 | 50.01 | $43.88 | 5.5M |
| 2025-03-14 | 46.27 | $42.84 | 4.7M |
| 2025-03-13 | 41.90 | $41.74 | 5.8M |
| 2025-03-12 | 44.20 | $42.48 | 7.1M |
| 2025-03-11 | 41.61 | $41.85 | 8.5M |
| 2025-03-10 | 38.65 | $41.16 | 11.0M |
| 2025-03-07 | 43.96 | $42.89 | 9.1M |
| 2025-03-06 | 39.44 | $41.90 | 8.6M |
| 2025-03-05 | 40.77 | $42.32 | 10.6M |
| 2025-03-04 | 42.51 | $42.86 | 9.3M |
| 2025-03-03 | 45.02 | $43.60 | 9.1M |
| 2025-02-28 | 48.67 | $44.59 | 8.6M |
| 2025-02-27 | 44.29 | $43.58 | 4.6M |
| 2025-02-26 | 43.98 | $43.51 | 4.6M |
| 2025-02-25 | 45.84 | $44.04 | 7.4M |
| 2025-02-24 | 47.95 | $44.62 | 10.4M |
| 2025-02-21 | 51.87 | $45.62 | 7.9M |
| 2025-02-20 | 57.63 | $46.91 | 4.7M |
| 2025-02-19 | 57.56 | $46.89 | 5.1M |
| 2025-02-18 | 57.97 | $46.98 | 5.0M |
| 2025-02-14 | 56.07 | $46.40 | 4.9M |
| 2025-02-13 | 55.24 | $46.15 | 5.2M |
| 2025-02-12 | 56.29 | $46.41 | 6.7M |
| 2025-02-11 | 59.16 | $47.11 | 5.2M |
| 2025-02-10 | 60.41 | $47.41 | 6.3M |
| 2025-02-07 | 56.91 | $46.20 | 7.7M |
| 2025-02-06 | 60.17 | $46.98 | 9.2M |
| 2025-02-05 | 69.20 | $48.85 | 8.2M |
| 2025-02-04 | 66.95 | $47.96 | 9.4M |
| 2025-02-03 | 65.45 | $47.40 | 14.4M |
| 2025-01-31 | 61.87 | $46.18 | 21.2M |
| 2025-01-30 | 56.28 | $44.60 | 11.0M |
| 2025-01-29 | 49.47 | $43.07 | 6.9M |
| 2025-01-28 | 50.50 | $43.28 | 7.0M |
| 2025-01-27 | 51.81 | $43.55 | 10.3M |
| 2025-01-24 | 63.40 | $45.55 | 4.6M |
| 2025-01-23 | 64.15 | $45.66 | 6.0M |
| 2025-01-22 | 65.14 | $45.81 | 6.9M |
| 2025-01-21 | 74.12 | $47.04 | 9.6M |
| 2025-01-17 | 72.67 | $46.54 | 8.5M |
| 2025-01-16 | 72.04 | $46.33 | 7.4M |
| 2025-01-15 | 70.15 | $45.72 | 6.2M |
| 2025-01-14 | 67.96 | $45.07 | 7.5M |
| 2025-01-13 | 67.11 | $44.83 | 7.5M |
| 2025-01-10 | 60.64 | $43.26 | 6.9M |
| 2025-01-08 | 61.97 | $43.44 | 5.0M |
| 2025-01-07 | 61.79 | $43.40 | 5.9M |
| 2025-01-06 | 59.23 | $42.83 | 4.7M |
| 2025-01-03 | 58.44 | $42.66 | 7.5M |
| 2025-01-02 | 52.81 | $41.56 | 5.5M |
| 2024-12-31 | 49.64 | $41.02 | 4.6M |
| 2024-12-30 | 49.15 | $40.94 | 4.6M |
| 2024-12-27 | 48.33 | $40.80 | 3.3M |
| 2024-12-26 | 48.76 | $40.88 | 2.3M |
| 2024-12-24 | 48.27 | $40.79 | 2.1M |
| 2024-12-23 | 44.70 | $40.15 | 4.1M |
| 2024-12-20 | 45.50 | $40.32 | 18.0M |
| 2024-12-19 | 42.54 | $39.80 | 6.0M |
| 2024-12-18 | 43.58 | $40.04 | 6.7M |
| 2024-12-17 | 50.21 | $41.41 | 7.5M |
| 2024-12-16 | 52.37 | $41.80 | 4.3M |
| 2024-12-13 | 54.36 | $42.15 | 4.9M |
| 2024-12-12 | 55.39 | $42.33 | 5.8M |
| 2024-12-11 | 56.11 | $42.46 | 7.6M |
| 2024-12-10 | 50.12 | $41.21 | 7.4M |
| 2024-12-09 | 51.29 | $41.43 | 7.3M |
| 2024-12-06 | 50.70 | $41.31 | 7.5M |
| 2024-12-05 | 57.38 | $42.51 | 5.5M |
| 2024-12-04 | 57.68 | $42.56 | 5.8M |
| 2024-12-03 | 64.85 | $43.67 | 3.6M |
| 2024-12-02 | 64.99 | $43.69 | 4.0M |
| 2024-11-29 | 66.74 | $43.95 | 2.3M |
| 2024-11-27 | 65.59 | $43.61 | 3.1M |
| 2024-11-26 | 65.32 | $43.53 | 5.0M |
| 2024-11-25 | 65.44 | $43.55 | 12.2M |
| 2024-11-22 | 69.76 | $44.25 | 7.6M |
| 2024-11-21 | 73.94 | $44.88 | 6.0M |
| 2024-11-20 | 72.53 | $44.31 | 8.1M |
| 2024-11-19 | 68.41 | $42.87 | 3.6M |
| 2024-11-18 | 69.79 | $43.07 | 4.4M |
| 2024-11-15 | 69.41 | $42.94 | 4.7M |
| 2024-11-14 | 70.98 | $43.18 | 7.4M |
| 2024-11-13 | 70.69 | $43.07 | 7.2M |
| 2024-11-12 | 74.53 | $43.67 | 7.2M |
| 2024-11-11 | 77.46 | $44.11 | 5.4M |
| 2024-11-08 | 75.16 | $43.02 | 7.0M |
| 2024-11-07 | 75.70 | $43.10 | 12.0M |
| 2024-11-06 | 74.93 | $42.74 | 13.8M |
| 2024-11-05 | 61.64 | $38.58 | 5.6M |
| 2024-11-04 | 59.63 | $38.17 | 5.4M |
| 2024-11-01 | 58.01 | $37.85 | 7.9M |
| 2024-10-31 | 59.65 | $38.08 | 8.9M |
| 2024-10-30 | 56.66 | $37.49 | 6.5M |
| 2024-10-29 | 54.49 | $37.09 | 6.2M |
| 2024-10-28 | 56.57 | $37.40 | 8.5M |
| 2024-10-25 | 57.38 | $37.52 | 5.7M |
| 2024-10-24 | 53.49 | $36.78 | 8.8M |
| 2024-10-23 | 54.91 | $37.00 | 8.6M |
| 2024-10-22 | 48.95 | $35.98 | 6.4M |
| 2024-10-21 | 51.96 | $36.45 | 5.1M |
| 2024-10-18 | 51.66 | $36.40 | 6.3M |
| 2024-10-17 | 54.77 | $36.88 | 4.0M |
| 2024-10-16 | 54.00 | $36.74 | 3.2M |
| 2024-10-15 | 51.66 | $36.32 | 5.2M |
| 2024-10-14 | 60.92 | $37.64 | 3.0M |
| 2024-10-11 | 61.39 | $37.70 | 4.8M |
| 2024-10-10 | 60.96 | $37.61 | 3.1M |
| 2024-10-09 | 60.87 | $37.59 | 3.3M |
| 2024-10-08 | 60.28 | $37.46 | 5.2M |
| 2024-10-07 | 63.76 | $37.96 | 4.6M |
| 2024-10-04 | 63.64 | $37.93 | 4.6M |
| 2024-10-03 | 62.14 | $37.55 | 5.9M |
| 2024-10-02 | 60.80 | $37.22 | 4.5M |
| 2024-10-01 | 58.84 | $36.75 | 7.1M |
| 2024-09-30 | 56.18 | $36.15 | 5.9M |
| 2024-09-27 | 56.35 | $36.18 | 9.9M |
| 2024-09-26 | 49.39 | $34.77 | 14.1M |
| 2024-09-25 | 57.27 | $36.05 | 7.3M |
| 2024-09-24 | 59.30 | $36.34 | 6.2M |
| 2024-09-23 | 60.07 | $36.45 | 6.9M |
| 2024-09-20 | 58.15 | $36.04 | 12.7M |
| 2024-09-19 | 60.30 | $36.36 | 13.6M |
| 2024-09-18 | 51.25 | $34.67 | 4.9M |
| 2024-09-17 | 51.64 | $34.73 | 5.5M |
| 2024-09-16 | 46.74 | $33.98 | 5.5M |
| 2024-09-13 | 42.46 | $33.40 | 7.3M |
| 2024-09-12 | 41.61 | $33.29 | 11.4M |
| 2024-09-11 | 38.81 | $32.93 | 14.7M |
| 2024-09-10 | 40.02 | $33.17 | 5.4M |
| 2024-09-09 | 42.78 | $33.69 | 6.3M |
| 2024-09-06 | 44.17 | $33.94 | 8.5M |
| 2024-09-05 | 45.12 | $34.11 | 4.8M |
| 2024-09-04 | 44.79 | $34.06 | 5.8M |
| 2024-09-03 | 44.34 | $33.99 | 4.8M |
| 2024-08-30 | 50.93 | $35.17 | 6.2M |
| 2024-08-29 | 51.49 | $35.26 | 4.8M |
| 2024-08-28 | 49.75 | $34.96 | 3.5M |
| 2024-08-27 | 52.36 | $35.40 | 3.6M |
| 2024-08-26 | 52.54 | $35.43 | 3.2M |
| 2024-08-23 | 51.44 | $35.22 | 3.1M |
| 2024-08-22 | 48.18 | $34.62 | 5.3M |
| 2024-08-21 | 47.23 | $34.45 | 5.1M |
| 2024-08-20 | 45.90 | $34.21 | 5.3M |
| 2024-08-19 | 50.71 | $35.16 | 4.6M |
| 2024-08-16 | 49.55 | $34.94 | 4.9M |
| 2024-08-15 | 50.27 | $35.08 | 6.0M |
| 2024-08-14 | 48.60 | $34.75 | 4.1M |
| 2024-08-13 | 48.93 | $34.82 | 4.2M |
| 2024-08-12 | 50.47 | $35.15 | 4.0M |
| 2024-08-09 | 50.11 | $35.07 | 6.9M |
| 2024-08-08 | 50.68 | $35.20 | 5.9M |
| 2024-08-07 | 46.39 | $34.24 | 7.1M |
| 2024-08-06 | 46.26 | $34.21 | 7.4M |
| 2024-08-05 | 47.42 | $34.51 | 8.5M |
| 2024-08-02 | 52.58 | $35.74 | 8.7M |
| 2024-08-01 | 62.62 | $37.65 | 8.5M |
| 2024-07-31 | 69.71 | $38.72 | 7.3M |
| 2024-07-30 | 68.18 | $38.24 | 10.0M |
| 2024-07-29 | 69.79 | $38.47 | 13.5M |
| 2024-07-26 | 67.16 | $37.65 | 10.3M |
| 2024-07-25 | 58.51 | $35.58 | 7.0M |
| 2024-07-24 | 54.79 | $34.90 | 5.0M |
| 2024-07-23 | 60.47 | $35.65 | 4.0M |
| 2024-07-22 | 60.55 | $35.66 | 3.8M |
| 2024-07-19 | 62.66 | $35.93 | 5.0M |
| 2024-07-18 | 62.47 | $35.89 | 4.6M |
| 2024-07-17 | 64.51 | $36.16 | 4.7M |
| 2024-07-16 | 65.57 | $36.30 | 8.3M |
| 2024-07-15 | 63.16 | $35.71 | 8.7M |
| 2024-07-12 | 57.33 | $34.50 | 4.7M |
| 2024-07-11 | 57.40 | $34.51 | 6.8M |
| 2024-07-10 | 53.75 | $33.84 | 3.3M |
| 2024-07-09 | 51.31 | $33.43 | 4.5M |
| 2024-07-08 | 56.40 | $34.17 | 4.3M |
| 2024-07-05 | 56.76 | $34.22 | 3.8M |
| 2024-07-03 | 58.54 | $34.47 | 2.8M |
| 2024-07-02 | 60.11 | $34.69 | 4.7M |
| 2024-07-01 | 61.91 | $34.94 | 5.0M |
| 2024-06-28 | 63.57 | $35.17 | 10.1M |
| 2024-06-27 | 60.27 | $34.42 | 5.1M |
| 2024-06-26 | 60.62 | $34.47 | 5.8M |
| 2024-06-25 | 63.25 | $34.85 | 6.3M |
| 2024-06-24 | 61.41 | $34.41 | 6.9M |
| 2024-06-21 | 54.02 | $32.93 | 14.5M |
| 2024-06-20 | 54.28 | $32.97 | 5.8M |
| 2024-06-18 | 49.35 | $32.14 | 5.9M |
| 2024-06-17 | 48.65 | $32.03 | 5.6M |
| 2024-06-14 | 42.19 | $31.09 | 5.2M |
| 2024-06-13 | 45.30 | $31.63 | 4.7M |
| 2024-06-12 | 49.19 | $32.24 | 6.3M |
| 2024-06-11 | 49.19 | $32.24 | 8.0M |
| 2024-06-10 | 50.48 | $32.44 | 11.7M |
| 2024-06-07 | 45.02 | $31.64 | 6.8M |
| 2024-06-06 | 45.68 | $31.75 | 8.4M |
| 2024-06-05 | 45.68 | $31.75 | 4.7M |
| 2024-06-04 | 44.89 | $31.63 | 5.4M |
| 2024-06-03 | 47.75 | $32.15 | 7.4M |
| 2024-05-31 | 56.52 | $33.48 | 11.2M |
| 2024-05-30 | 49.96 | $32.48 | 5.3M |
| 2024-05-29 | 45.67 | $31.93 | 4.7M |
| 2024-05-28 | 49.17 | $32.41 | 5.0M |
| 2024-05-24 | 48.86 | $32.37 | 4.7M |
| 2024-05-23 | 44.35 | $31.81 | 4.5M |
| 2024-05-22 | 46.29 | $32.09 | 4.7M |
| 2024-05-21 | 53.69 | $33.02 | 4.5M |
| 2024-05-20 | 54.49 | $33.11 | 6.1M |
| 2024-05-17 | 57.66 | $33.46 | 6.0M |
| 2024-05-16 | 54.50 | $33.02 | 10.0M |
| 2024-05-15 | 53.82 | $32.93 | 7.0M |
| 2024-05-14 | 51.56 | $32.63 | 3.3M |
| 2024-05-13 | 49.85 | $32.41 | 4.2M |
| 2024-05-10 | 49.30 | $32.34 | 4.5M |
| 2024-05-09 | 52.71 | $32.78 | 3.8M |
| 2024-05-08 | 45.57 | $31.90 | 6.4M |
| 2024-05-07 | 47.42 | $32.14 | 7.8M |
| 2024-05-06 | 46.21 | $32.00 | 3.1M |
| 2024-05-03 | 45.53 | $31.92 | 3.7M |
| 2024-05-02 | 45.60 | $31.93 | 5.2M |
| 2024-05-01 | 45.29 | $31.89 | 4.9M |
| 2024-04-30 | 50.31 | $32.62 | 9.6M |
| 2024-04-29 | 55.09 | $33.22 | 5.2M |
| 2024-04-26 | 52.37 | $32.84 | 8.3M |
| 2024-04-25 | 56.28 | $33.30 | 8.7M |
| 2024-04-24 | 51.57 | $32.67 | 11.4M |
| 2024-04-23 | 54.49 | $33.00 | 7.4M |
| 2024-04-22 | 50.09 | $32.46 | 5.0M |
| 2024-04-19 | 51.32 | $32.60 | 7.5M |
| 2024-04-18 | 47.86 | $32.20 | 5.7M |
| 2024-04-17 | 46.23 | $32.02 | 5.6M |
| 2024-04-16 | 46.85 | $32.10 | 5.9M |
| 2024-04-15 | 49.61 | $32.45 | 7.5M |
| 2024-04-12 | 54.87 | $33.05 | 4.8M |
| 2024-04-11 | 65.16 | $33.99 | 3.7M |
| 2024-04-10 | 67.19 | $34.15 | 4.3M |
| 2024-04-09 | 67.70 | $34.19 | 3.4M |
| 2024-04-08 | 68.42 | $34.25 | 4.4M |
| 2024-04-05 | 69.13 | $34.31 | 5.2M |
| 2024-04-04 | 67.03 | $33.92 | 6.0M |
| 2024-04-03 | 66.81 | $33.88 | 7.6M |
| 2024-04-02 | 65.20 | $33.59 | 7.9M |
| 2024-04-01 | 64.36 | $33.44 | 6.5M |
| 2024-03-28 | 64.96 | $33.50 | 13.3M |
| 2024-03-27 | 62.70 | $33.09 | 9.3M |
| 2024-03-26 | 61.19 | $32.83 | 8.1M |
| 2024-03-25 | 65.65 | $33.29 | 10.3M |
| 2024-03-22 | 67.16 | $33.44 | 6.6M |
| 2024-03-21 | 70.46 | $33.76 | 6.1M |
| 2024-03-20 | 68.78 | $33.39 | 7.4M |
| 2024-03-19 | 67.98 | $33.22 | 6.5M |
| 2024-03-18 | 63.69 | $32.39 | 5.9M |
| 2024-03-15 | 63.29 | $32.32 | 15.3M |
| 2024-03-14 | 61.11 | $31.94 | 6.9M |
| 2024-03-13 | 59.98 | $31.75 | 6.9M |
| 2024-03-12 | 58.42 | $31.49 | 7.1M |
| 2024-03-11 | 57.25 | $31.30 | 6.9M |
| 2024-03-08 | 52.61 | $30.60 | 5.5M |
| 2024-03-07 | 54.46 | $30.83 | 9.7M |
| 2024-03-06 | 52.61 | $30.56 | 10.4M |
| 2024-03-05 | 49.80 | $30.17 | 8.8M |
| 2024-03-04 | 43.81 | $29.43 | 6.2M |
| 2024-03-01 | 47.69 | $29.96 | 6.4M |
| 2024-02-29 | 44.43 | $29.59 | 12.9M |
| 2024-02-28 | 43.43 | $29.48 | 6.1M |
| 2024-02-27 | 45.11 | $29.72 | 6.6M |
| 2024-02-26 | 45.95 | $29.84 | 9.8M |
| 2024-02-23 | 46.29 | $29.89 | 13.0M |
| 2024-02-22 | 40.49 | $29.20 | 9.4M |
| 2024-02-21 | 41.35 | $29.34 | 10.6M |
| 2024-02-20 | 38.79 | $29.05 | 8.4M |
| 2024-02-16 | 39.36 | $29.15 | 7.4M |
| 2024-02-15 | 39.63 | $29.20 | 10.9M |
| 2024-02-14 | 36.71 | $28.85 | 8.1M |
| 2024-02-13 | 37.50 | $29.01 | 9.7M |
| 2024-02-12 | 39.99 | $29.50 | 9.7M |
| 2024-02-09 | 36.38 | $29.06 | 7.7M |
| 2024-02-08 | 37.65 | $29.32 | 9.0M |
| 2024-02-07 | 36.02 | $29.12 | 9.0M |
| 2024-02-06 | 37.27 | $29.39 | 13.4M |
| 2024-02-05 | 32.38 | $28.80 | 11.8M |
| 2024-02-02 | 33.17 | $28.99 | 12.9M |
| 2024-02-01 | 30.10 | $28.63 | 11.2M |
| 2024-01-31 | 28.98 | $28.50 | 10.7M |
| 2024-01-30 | 32.14 | $29.34 | 23.7M |
| 2024-01-29 | 34.99 | $30.00 | 11.5M |
| 2024-01-26 | 37.27 | $30.48 | 12.4M |
| 2024-01-25 | 35.78 | $30.30 | 21.0M |
| 2024-01-24 | 33.61 | $30.04 | 20.1M |
| 2024-01-23 | 41.18 | $31.53 | 14.5M |
| 2024-01-22 | 36.14 | $30.98 | 7.2M |
| 2024-01-19 | 33.38 | $30.70 | 9.8M |
| 2024-01-18 | 34.23 | $30.87 | 5.7M |
| 2024-01-17 | 33.47 | $30.79 | 7.3M |
| 2024-01-16 | 32.36 | $30.67 | 7.5M |
| 2024-01-12 | 36.47 | $31.52 | 12.5M |
| 2024-01-11 | 33.14 | $31.17 | 8.3M |
| 2024-01-10 | 33.43 | $31.23 | 8.5M |
| 2024-01-09 | 35.30 | $31.62 | 7.3M |
| 2024-01-08 | 39.76 | $32.44 | 9.0M |
| 2024-01-05 | 46.40 | $33.42 | 5.6M |
| 2024-01-04 | 44.89 | $33.25 | 7.3M |
| 2024-01-03 | 50.21 | $33.92 | 6.8M |
| 2024-01-02 | 50.29 | $33.93 | 4.7M |
| 2023-12-29 | 52.39 | $34.18 | 5.1M |
| 2023-12-28 | 52.56 | $34.20 | 2.9M |
| 2023-12-27 | 54.96 | $34.49 | 3.0M |
| 2023-12-26 | 57.46 | $34.78 | 2.9M |
| 2023-12-22 | 52.83 | $34.12 | 6.4M |
| 2023-12-21 | 52.23 | $34.04 | 5.3M |
| 2023-12-20 | 52.15 | $34.03 | 4.8M |
| 2023-12-19 | 52.46 | $34.07 | 6.7M |
| 2023-12-18 | 52.46 | $34.07 | 5.7M |
| 2023-12-15 | 49.21 | $33.58 | 19.9M |
| 2023-12-14 | 48.94 | $33.54 | 7.8M |
| 2023-12-13 | 42.05 | $32.60 | 7.7M |
| 2023-12-12 | 39.58 | $32.30 | 5.9M |
| 2023-12-11 | 40.74 | $32.51 | 6.0M |
| 2023-12-08 | 38.55 | $32.24 | 8.4M |
| 2023-12-07 | 34.19 | $31.73 | 8.7M |
| 2023-12-06 | 34.78 | $31.86 | 7.5M |
| 2023-12-05 | 39.54 | $32.80 | 5.6M |
| 2023-12-04 | 45.50 | $33.75 | 6.7M |
| 2023-12-01 | 45.78 | $33.79 | 6.0M |
| 2023-11-30 | 45.47 | $33.75 | 9.3M |
| 2023-11-29 | 42.20 | $33.34 | 5.6M |
| 2023-11-28 | 45.21 | $33.82 | 5.7M |
| 2023-11-27 | 46.19 | $33.97 | 4.4M |
| 2023-11-24 | 45.59 | $33.89 | 2.4M |
| 2023-11-22 | 43.28 | $33.58 | 6.1M |
| 2023-11-21 | 45.22 | $33.91 | 7.8M |
| 2023-11-20 | 44.94 | $33.87 | 7.4M |
| 2023-11-17 | 43.83 | $33.71 | 8.0M |
| 2023-11-16 | 40.47 | $33.24 | 7.5M |
| 2023-11-15 | 48.84 | $34.66 | 8.1M |
| 2023-11-14 | 49.11 | $34.70 | 12.1M |
| 2023-11-13 | 47.52 | $34.47 | 7.5M |
| 2023-11-10 | 46.62 | $34.34 | 10.0M |
| 2023-11-09 | 43.66 | $33.92 | 7.2M |
| 2023-11-08 | 42.36 | $33.74 | 10.7M |
| 2023-11-07 | 42.99 | $33.86 | 9.8M |
| 2023-11-06 | 49.24 | $34.94 | 4.2M |
| 2023-11-03 | 50.86 | $35.19 | 5.5M |
| 2023-11-02 | 52.99 | $35.51 | 10.1M |
| 2023-11-01 | 48.72 | $34.84 | 9.2M |
| 2023-10-31 | 45.79 | $34.42 | 6.8M |
| 2023-10-30 | 49.23 | $34.96 | 8.1M |
| 2023-10-27 | 48.21 | $34.81 | 6.1M |
| 2023-10-26 | 49.54 | $35.02 | 9.5M |
| 2023-10-25 | 42.33 | $34.02 | 7.6M |
| 2023-10-24 | 45.15 | $34.48 | 6.9M |
| 2023-10-23 | 46.36 | $34.67 | 6.1M |
| 2023-10-20 | 47.44 | $34.84 | 5.3M |
| 2023-10-19 | 52.50 | $35.58 | 4.2M |
| 2023-10-18 | 53.53 | $35.72 | 5.1M |
| 2023-10-17 | 52.84 | $35.61 | 4.6M |
| 2023-10-16 | 50.03 | $35.17 | 5.7M |
| 2023-10-13 | 47.88 | $34.85 | 6.6M |
| 2023-10-12 | 47.34 | $34.77 | 4.0M |
| 2023-10-11 | 48.11 | $34.90 | 3.8M |
| 2023-10-10 | 48.11 | $34.90 | 6.3M |
| 2023-10-09 | 47.52 | $34.80 | 6.5M |
| 2023-10-06 | 40.67 | $33.73 | 6.3M |
| 2023-10-05 | 37.93 | $33.35 | 6.9M |
| 2023-10-04 | 36.39 | $33.14 | 7.8M |
| 2023-10-03 | 43.12 | $34.53 | 5.8M |
| 2023-10-02 | 43.28 | $34.56 | 7.0M |
| 2023-09-29 | 47.64 | $35.32 | 8.1M |
| 2023-09-28 | 56.70 | $36.59 | 5.9M |
| 2023-09-27 | 54.50 | $36.25 | 6.9M |
| 2023-09-26 | 50.72 | $35.71 | 6.5M |
| 2023-09-25 | 52.17 | $35.90 | 5.4M |
| 2023-09-22 | 48.49 | $35.40 | 5.0M |
| 2023-09-21 | 45.80 | $35.06 | 7.1M |
| 2023-09-20 | 51.35 | $35.80 | 6.2M |
| 2023-09-19 | 54.57 | $36.18 | 7.4M |
| 2023-09-18 | 57.09 | $36.46 | 7.9M |
| 2023-09-15 | 54.98 | $36.16 | 12.2M |
| 2023-09-14 | 59.82 | $36.68 | 6.6M |
| 2023-09-13 | 56.76 | $36.24 | 7.2M |
| 2023-09-12 | 66.11 | $37.10 | 8.9M |
| 2023-09-11 | 63.73 | $36.74 | 6.7M |
| 2023-09-08 | 66.31 | $36.95 | 8.1M |
| 2023-09-07 | 69.49 | $37.20 | 8.1M |
| 2023-09-06 | 69.74 | $37.22 | 7.8M |
| 2023-09-05 | 68.93 | $37.07 | 9.2M |
| 2023-09-01 | 67.50 | $36.81 | 8.4M |
| 2023-08-31 | 63.71 | $36.19 | 10.0M |
| 2023-08-30 | 62.78 | $36.05 | 6.9M |
| 2023-08-29 | 63.34 | $36.10 | 5.8M |
| 2023-08-28 | 62.71 | $36.00 | 4.5M |
| 2023-08-25 | 58.65 | $35.39 | 3.4M |
| 2023-08-24 | 57.50 | $35.23 | 4.9M |
| 2023-08-23 | 59.78 | $35.46 | 4.3M |
| 2023-08-22 | 57.85 | $35.18 | 4.1M |
| 2023-08-21 | 56.94 | $35.05 | 3.9M |
| 2023-08-18 | 58.89 | $35.26 | 4.1M |
| 2023-08-17 | 56.24 | $34.87 | 5.2M |
| 2023-08-16 | 57.14 | $34.97 | 5.1M |
| 2023-08-15 | 58.38 | $35.11 | 4.5M |
| 2023-08-14 | 60.33 | $35.33 | 4.9M |
| 2023-08-11 | 61.66 | $35.48 | 5.1M |
| 2023-08-10 | 60.84 | $35.33 | 6.2M |
| 2023-08-09 | 68.07 | $36.11 | 5.6M |
| 2023-08-08 | 65.79 | $35.65 | 4.9M |
| 2023-08-07 | 65.48 | $35.59 | 5.2M |
| 2023-08-04 | 65.14 | $35.52 | 5.6M |
| 2023-08-03 | 66.31 | $35.65 | 5.1M |
| 2023-08-02 | 65.91 | $35.56 | 5.8M |
| 2023-08-01 | 67.69 | $35.77 | 5.3M |
| 2023-07-31 | 67.86 | $35.79 | 6.3M |
| 2023-07-28 | 66.41 | $35.42 | 5.8M |
| 2023-07-27 | 63.16 | $34.66 | 8.1M |
| 2023-07-26 | 70.59 | $35.53 | 7.8M |
| 2023-07-25 | 72.54 | $35.74 | 7.4M |
| 2023-07-24 | 73.47 | $35.84 | 8.7M |
| 2023-07-21 | 72.08 | $35.43 | 23.6M |
| 2023-07-20 | 69.23 | $34.66 | 10.7M |
| 2023-07-19 | 74.29 | $35.20 | 13.0M |
| 2023-07-18 | 73.75 | $35.04 | 11.0M |
| 2023-07-17 | 72.41 | $34.65 | 8.2M |
| 2023-07-14 | 71.34 | $34.35 | 5.2M |
| 2023-07-13 | 74.36 | $34.68 | 6.8M |
| 2023-07-12 | 73.58 | $34.44 | 8.4M |
| 2023-07-11 | 72.23 | $34.03 | 7.7M |
| 2023-07-10 | 69.30 | $33.23 | 7.8M |
| 2023-07-07 | 68.83 | $33.11 | 10.4M |
| 2023-07-06 | 61.88 | $31.60 | 7.2M |
| 2023-07-05 | 61.56 | $31.54 | 5.5M |
| 2023-07-03 | 62.06 | $31.60 | 3.0M |
| 2023-06-30 | 62.14 | $31.61 | 6.8M |
| 2023-06-29 | 60.94 | $31.36 | 6.9M |
| 2023-06-28 | 59.84 | $31.13 | 5.8M |
| 2023-06-27 | 59.07 | $30.97 | 6.1M |
| 2023-06-26 | 56.92 | $30.53 | 5.4M |
| 2023-06-23 | 52.85 | $29.77 | 8.0M |
| 2023-06-22 | 55.33 | $30.15 | 4.2M |
| 2023-06-21 | 57.63 | $30.49 | 7.8M |
| 2023-06-20 | 53.94 | $29.80 | 5.9M |
| 2023-06-16 | 59.43 | $30.57 | 12.5M |
| 2023-06-15 | 57.68 | $30.24 | 7.9M |
| 2023-06-14 | 56.04 | $29.94 | 7.0M |
| 2023-06-13 | 57.66 | $30.17 | 7.0M |
| 2023-06-12 | 55.64 | $29.79 | 8.0M |
| 2023-06-09 | 57.14 | $30.01 | 5.4M |
| 2023-06-08 | 59.07 | $30.29 | 6.3M |
| 2023-06-07 | 61.53 | $30.64 | 7.9M |
| 2023-06-06 | 61.31 | $30.59 | 7.7M |
| 2023-06-05 | 57.04 | $29.67 | 5.3M |
| 2023-06-02 | 56.59 | $29.58 | 6.1M |
| 2023-06-01 | 51.43 | $28.61 | 7.8M |
| 2023-05-31 | 42.30 | $27.25 | 17.9M |
| 2023-05-30 | 45.60 | $27.80 | 6.3M |
| 2023-05-26 | 46.16 | $27.89 | 4.5M |
| 2023-05-25 | 46.82 | $28.00 | 5.5M |
| 2023-05-24 | 51.44 | $28.72 | 5.1M |
| 2023-05-23 | 49.33 | $28.40 | 4.1M |
| 2023-05-22 | 49.13 | $28.37 | 4.6M |
| 2023-05-19 | 47.85 | $28.17 | 5.9M |
| 2023-05-18 | 47.91 | $28.18 | 7.9M |
| 2023-05-17 | 43.39 | $27.48 | 10.4M |
| 2023-05-16 | 43.13 | $27.44 | 8.7M |
| 2023-05-15 | 45.42 | $27.89 | 5.8M |
| 2023-05-12 | 43.97 | $27.66 | 5.9M |
| 2023-05-11 | 42.07 | $27.36 | 7.3M |
| 2023-05-10 | 44.61 | $27.89 | 8.9M |
| 2023-05-09 | 46.11 | $28.19 | 5.5M |
| 2023-05-08 | 45.65 | $28.11 | 4.7M |
| 2023-05-05 | 46.17 | $28.22 | 7.3M |
| 2023-05-04 | 40.32 | $27.22 | 8.3M |
| 2023-05-03 | 41.34 | $27.46 | 9.1M |
| 2023-05-02 | 40.69 | $27.35 | 9.8M |
| 2023-05-01 | 47.74 | $28.88 | 4.4M |
| 2023-04-28 | 49.66 | $29.24 | 5.4M |
| 2023-04-27 | 47.43 | $28.84 | 6.1M |
| 2023-04-26 | 46.98 | $28.76 | 5.7M |
| 2023-04-25 | 49.64 | $29.29 | 6.3M |
| 2023-04-24 | 54.63 | $30.19 | 5.9M |
| 2023-04-21 | 51.93 | $29.66 | 7.4M |
| 2023-04-20 | 54.43 | $30.09 | 8.2M |
| 2023-04-19 | 57.29 | $30.56 | 10.4M |
| 2023-04-18 | 51.86 | $29.50 | 11.2M |
| 2023-04-17 | 49.86 | $29.15 | 5.3M |
| 2023-04-14 | 49.86 | $29.15 | 5.4M |
| 2023-04-13 | 51.52 | $29.45 | 5.4M |
| 2023-04-12 | 50.48 | $29.25 | 3.7M |
| 2023-04-11 | 49.97 | $29.15 | 4.5M |
| 2023-04-10 | 48.35 | $28.83 | 2.9M |
| 2023-04-06 | 46.72 | $28.51 | 4.6M |
| 2023-04-05 | 49.17 | $29.04 | 5.2M |
| 2023-04-04 | 50.16 | $29.25 | 4.8M |
| 2023-04-03 | 53.37 | $29.91 | 8.8M |
| 2023-03-31 | 48.37 | $28.86 | 7.3M |
| 2023-03-30 | 47.82 | $28.75 | 10.2M |
| 2023-03-29 | 44.84 | $28.17 | 11.3M |
| 2023-03-28 | 41.62 | $27.58 | 9.9M |
| 2023-03-27 | 39.82 | $27.26 | 7.7M |
| 2023-03-24 | 38.46 | $27.02 | 7.6M |
| 2023-03-23 | 36.82 | $26.73 | 5.7M |
| 2023-03-22 | 37.84 | $27.04 | 6.1M |
| 2023-03-21 | 41.36 | $28.04 | 9.5M |
| 2023-03-20 | 35.11 | $26.95 | 8.1M |
| 2023-03-17 | 34.93 | $26.92 | 14.5M |
| 2023-03-16 | 36.15 | $27.30 | 12.7M |
| 2023-03-15 | 33.55 | $26.85 | 14.3M |
| 2023-03-14 | 38.55 | $28.36 | 7.5M |
| 2023-03-13 | 37.26 | $28.14 | 8.7M |
| 2023-03-10 | 40.70 | $29.07 | 6.3M |
| 2023-03-09 | 44.91 | $30.06 | 4.9M |
| 2023-03-08 | 51.96 | $31.43 | 3.4M |
| 2023-03-07 | 53.83 | $31.75 | 4.1M |
| 2023-03-06 | 57.01 | $32.27 | 4.7M |
| 2023-03-03 | 57.07 | $32.28 | 4.8M |
| 2023-03-02 | 54.41 | $31.71 | 5.0M |
| 2023-03-01 | 51.28 | $31.09 | 3.8M |
| 2023-02-28 | 48.64 | $30.60 | 5.3M |
| 2023-02-27 | 51.00 | $31.04 | 3.9M |
| 2023-02-24 | 47.36 | $30.38 | 4.8M |
| 2023-02-23 | 47.82 | $30.47 | 4.9M |
| 2023-02-22 | 45.47 | $30.05 | 6.0M |
| 2023-02-21 | 45.84 | $30.13 | 6.8M |
| 2023-02-17 | 48.00 | $30.59 | 9.4M |
| 2023-02-16 | 57.27 | $32.26 | 4.9M |
| 2023-02-15 | 56.75 | $32.15 | 4.9M |
| 2023-02-14 | 58.67 | $32.46 | 5.6M |
| 2023-02-13 | 60.69 | $32.78 | 3.9M |
| 2023-02-10 | 61.57 | $32.92 | 5.8M |
| 2023-02-09 | 58.55 | $32.18 | 8.4M |
| 2023-02-08 | 60.95 | $32.57 | 6.4M |
| 2023-02-07 | 60.75 | $32.52 | 6.1M |
| 2023-02-06 | 57.26 | $31.66 | 5.7M |
| 2023-02-03 | 56.00 | $31.37 | 9.2M |
| 2023-02-02 | 56.11 | $31.39 | 7.7M |
| 2023-02-01 | 59.37 | $31.99 | 7.4M |
| 2023-01-31 | 58.41 | $31.74 | 5.0M |
| 2023-01-30 | 55.55 | $31.02 | 4.6M |
| 2023-01-27 | 57.00 | $31.30 | 5.4M |
| 2023-01-26 | 59.64 | $31.80 | 4.9M |
| 2023-01-25 | 56.58 | $31.00 | 5.9M |
| 2023-01-24 | 52.98 | $30.15 | 8.0M |
| 2023-01-23 | 55.23 | $30.59 | 7.2M |
| 2023-01-20 | 57.78 | $31.07 | 10.4M |
| 2023-01-19 | 55.42 | $30.49 | 6.0M |
| 2023-01-18 | 56.45 | $30.69 | 7.1M |
| 2023-01-17 | 60.70 | $31.48 | 5.9M |
| 2023-01-13 | 61.54 | $31.63 | 4.5M |
| 2023-01-12 | 61.10 | $31.50 | 5.5M |
| 2023-01-11 | 58.78 | $30.83 | 5.3M |
| 2023-01-10 | 58.98 | $30.87 | 6.1M |
| 2023-01-09 | 57.87 | $30.54 | 5.6M |
| 2023-01-06 | 55.86 | $29.96 | 6.9M |
| 2023-01-05 | 51.47 | $28.80 | 5.7M |
| 2023-01-04 | 47.58 | $27.89 | 10.2M |
| 2023-01-03 | 51.27 | $28.75 | 6.6M |
| 2022-12-30 | 54.94 | $29.53 | 3.8M |
| 2022-12-29 | 53.52 | $29.18 | 3.7M |
| 2022-12-28 | 50.88 | $28.55 | 4.5M |
| 2022-12-27 | 54.72 | $29.37 | 3.8M |
| 2022-12-23 | 53.63 | $29.10 | 5.6M |
| 2022-12-22 | 50.51 | $28.36 | 6.3M |
| 2022-12-21 | 55.23 | $29.35 | 5.9M |
| 2022-12-20 | 53.43 | $28.92 | 7.2M |
| 2022-12-19 | 50.54 | $28.26 | 6.5M |
| 2022-12-16 | 51.04 | $28.37 | 54.0M |
| 2022-12-15 | 54.15 | $29.04 | 6.0M |
| 2022-12-14 | 53.91 | $28.98 | 7.6M |
| 2022-12-13 | 55.19 | $29.26 | 8.6M |
| 2022-12-12 | 50.80 | $28.15 | 7.6M |
| 2022-12-09 | 46.11 | $27.11 | 8.4M |
| 2022-12-08 | 50.37 | $28.08 | 6.4M |
| 2022-12-07 | 49.45 | $27.88 | 8.3M |
| 2022-12-06 | 51.72 | $28.38 | 6.5M |
| 2022-12-05 | 53.29 | $28.72 | 7.4M |
| 2022-12-02 | 57.14 | $29.51 | 6.5M |
| 2022-12-01 | 56.19 | $29.26 | 5.7M |
| 2022-11-30 | 55.28 | $29.02 | 17.5M |
| 2022-11-29 | 53.89 | $28.65 | 4.8M |
| 2022-11-28 | 52.13 | $28.19 | 8.3M |
| 2022-11-25 | 53.44 | $28.50 | 2.7M |
| 2022-11-23 | 54.83 | $28.83 | 6.6M |
| 2022-11-22 | 57.68 | $29.49 | 5.9M |
| 2022-11-21 | 55.09 | $28.72 | 6.9M |
| 2022-11-18 | 56.85 | $29.13 | 10.8M |
| 2022-11-17 | 59.95 | $29.83 | 4.1M |
| 2022-11-16 | 61.78 | $30.23 | 5.8M |
| 2022-11-15 | 64.89 | $30.89 | 6.4M |
| 2022-11-14 | 63.18 | $30.25 | 6.4M |
| 2022-11-11 | 66.90 | $31.02 | 7.1M |
| 2022-11-10 | 65.81 | $30.58 | 6.4M |
| 2022-11-09 | 62.99 | $29.51 | 5.3M |
| 2022-11-08 | 70.35 | $30.94 | 8.2M |
| 2022-11-07 | 69.59 | $30.62 | 8.4M |
| 2022-11-04 | 65.67 | $29.11 | 7.3M |
| 2022-11-03 | 63.23 | $28.29 | 7.9M |
| 2022-11-02 | 60.97 | $27.59 | 10.6M |
| 2022-11-01 | 65.97 | $28.50 | 11.4M |
| 2022-10-31 | 63.33 | $27.66 | 8.7M |
| 2022-10-28 | 61.93 | $27.24 | 6.8M |
| 2022-10-27 | 61.23 | $27.03 | 9.4M |
| 2022-10-26 | 59.18 | $26.43 | 8.1M |
| 2022-10-25 | 58.02 | $26.10 | 9.1M |
| 2022-10-24 | 58.17 | $26.13 | 8.0M |
| 2022-10-21 | 60.72 | $26.67 | 11.8M |
| 2022-10-20 | 58.41 | $25.95 | 11.8M |
| 2022-10-19 | 57.42 | $25.65 | 17.4M |
| 2022-10-18 | 52.10 | $24.18 | 11.5M |
| 2022-10-17 | 51.12 | $23.93 | 8.6M |
| 2022-10-14 | 46.88 | $22.91 | 7.3M |
| 2022-10-13 | 50.86 | $23.88 | 7.7M |
| 2022-10-12 | 45.21 | $22.64 | 6.2M |
| 2022-10-11 | 43.26 | $22.25 | 7.5M |
| 2022-10-10 | 43.72 | $22.37 | 6.5M |
| 2022-10-07 | 45.65 | $22.88 | 7.4M |
| 2022-10-06 | 49.14 | $23.74 | 6.6M |
| 2022-10-05 | 49.01 | $23.71 | 6.9M |
| 2022-10-04 | 46.79 | $23.19 | 9.2M |
| 2022-10-03 | 42.63 | $22.28 | 8.6M |
| 2022-09-30 | 35.70 | $20.96 | 8.4M |
| 2022-09-29 | 36.20 | $21.12 | 7.5M |
| 2022-09-28 | 36.69 | $21.28 | 8.1M |
| 2022-09-27 | 33.92 | $20.76 | 9.1M |
| 2022-09-26 | 32.24 | $20.45 | 14.4M |
| 2022-09-23 | 35.81 | $21.73 | 13.0M |
| 2022-09-22 | 39.88 | $22.97 | 7.2M |
| 2022-09-21 | 40.05 | $23.02 | 8.8M |
| 2022-09-20 | 39.95 | $23.00 | 9.1M |
| 2022-09-19 | 44.06 | $24.18 | 12.4M |
| 2022-09-16 | 42.24 | $23.80 | 35.8M |
| 2022-09-15 | 44.14 | $24.33 | 10.9M |
| 2022-09-14 | 48.26 | $25.39 | 9.0M |
| 2022-09-13 | 44.30 | $24.54 | 10.5M |
| 2022-09-12 | 48.08 | $25.46 | 9.3M |
| 2022-09-09 | 47.10 | $25.25 | 8.8M |
| 2022-09-08 | 40.15 | $23.89 | 11.7M |
| 2022-09-07 | 41.92 | $24.35 | 12.2M |
| 2022-09-06 | 44.09 | $24.89 | 11.1M |
| 2022-09-02 | 45.71 | $25.28 | 6.1M |
| 2022-09-01 | 42.19 | $24.60 | 8.7M |
| 2022-08-31 | 44.87 | $25.26 | 13.4M |
| 2022-08-30 | 43.79 | $25.05 | 7.6M |
| 2022-08-29 | 48.91 | $26.23 | 9.4M |
| 2022-08-26 | 48.43 | $26.13 | 7.2M |
| 2022-08-25 | 50.81 | $26.65 | 6.8M |
| 2022-08-24 | 50.00 | $26.47 | 6.6M |
| 2022-08-23 | 48.34 | $26.10 | 8.8M |
| 2022-08-22 | 44.41 | $25.27 | 8.4M |
| 2022-08-19 | 43.87 | $25.16 | 8.6M |
| 2022-08-18 | 43.06 | $24.99 | 10.4M |
| 2022-08-17 | 41.94 | $24.75 | 11.4M |
| 2022-08-16 | 42.98 | $25.06 | 10.9M |
| 2022-08-15 | 43.78 | $25.30 | 5.7M |
| 2022-08-12 | 46.19 | $26.01 | 6.9M |
| 2022-08-11 | 43.13 | $25.28 | 7.7M |
| 2022-08-10 | 38.92 | $24.35 | 7.5M |
| 2022-08-09 | 36.53 | $23.85 | 7.3M |
| 2022-08-08 | 37.71 | $24.27 | 7.6M |
| 2022-08-05 | 36.74 | $24.06 | 6.8M |
| 2022-08-04 | 35.14 | $23.71 | 13.5M |
| 2022-08-03 | 39.23 | $25.23 | 8.6M |
| 2022-08-02 | 39.78 | $25.42 | 6.5M |
| 2022-08-01 | 36.39 | $24.66 | 10.6M |
| 2022-07-29 | 39.24 | $25.69 | 12.8M |
| 2022-07-28 | 35.96 | $24.98 | 6.6M |
| 2022-07-27 | 36.17 | $25.06 | 11.9M |
| 2022-07-26 | 32.63 | $24.30 | 13.0M |
| 2022-07-25 | 32.86 | $24.40 | 8.6M |
| 2022-07-22 | 31.41 | $24.08 | 10.3M |
| 2022-07-21 | 33.20 | $24.92 | 17.6M |
| 2022-07-20 | 35.41 | $25.89 | 29.8M |
| 2022-07-19 | 41.78 | $28.22 | 8.8M |
| 2022-07-18 | 36.88 | $27.16 | 6.2M |
| 2022-07-15 | 34.50 | $26.68 | 7.0M |
| 2022-07-14 | 32.80 | $26.34 | 6.4M |
| 2022-07-13 | 33.83 | $26.76 | 8.5M |
| 2022-07-12 | 35.68 | $27.49 | 7.2M |
| 2022-07-11 | 37.58 | $28.20 | 5.3M |
| 2022-07-08 | 38.32 | $28.47 | 5.6M |
| 2022-07-07 | 38.32 | $28.47 | 6.7M |
| 2022-07-06 | 34.13 | $27.50 | 8.6M |
| 2022-07-05 | 35.80 | $28.20 | 10.4M |
| 2022-07-01 | 38.04 | $29.09 | 5.4M |
| 2022-06-30 | 37.12 | $28.87 | 8.6M |
| 2022-06-29 | 39.03 | $29.63 | 8.7M |
| 2022-06-28 | 40.17 | $30.07 | 6.5M |
| 2022-06-27 | 37.70 | $29.44 | 6.7M |
| 2022-06-24 | 33.69 | $28.47 | 18.5M |
| 2022-06-23 | 34.10 | $28.66 | 11.2M |
| 2022-06-22 | 35.97 | $29.52 | 11.0M |
| 2022-06-21 | 38.20 | $30.48 | 10.4M |
| 2022-06-17 | 36.21 | $29.97 | 28.2M |
| 2022-06-16 | 35.90 | $29.89 | 14.7M |
| 2022-06-15 | 40.16 | $31.74 | 13.1M |
| 2022-06-14 | 43.30 | $32.93 | 9.9M |
| 2022-06-13 | 44.33 | $33.30 | 13.0M |
| 2022-06-10 | 50.21 | $35.23 | 9.5M |
| 2022-06-09 | 53.17 | $36.08 | 8.7M |
| 2022-06-08 | 58.60 | $37.49 | 7.3M |
| 2022-06-07 | 59.29 | $37.66 | 6.8M |
| 2022-06-06 | 59.37 | $37.68 | 6.7M |
| 2022-06-03 | 59.90 | $37.82 | 5.9M |
| 2022-06-02 | 57.57 | $36.91 | 7.7M |
| 2022-06-01 | 59.37 | $37.41 | 8.3M |
| 2022-05-31 | 55.60 | $35.98 | 21.9M |
| 2022-05-27 | 60.04 | $37.18 | 7.6M |
| 2022-05-26 | 59.84 | $37.10 | 6.7M |
| 2022-05-25 | 56.19 | $35.72 | 9.2M |
| 2022-05-24 | 58.23 | $36.28 | 8.0M |
| 2022-05-23 | 56.71 | $35.71 | 9.4M |
| 2022-05-20 | 53.43 | $34.55 | 9.0M |
| 2022-05-19 | 54.86 | $34.97 | 7.8M |
| 2022-05-18 | 53.94 | $34.64 | 7.2M |
| 2022-05-17 | 55.63 | $35.16 | 9.5M |
| 2022-05-16 | 55.04 | $34.93 | 8.8M |
| 2022-05-13 | 52.90 | $34.11 | 10.0M |
| 2022-05-12 | 46.41 | $31.91 | 13.0M |
| 2022-05-11 | 48.07 | $32.49 | 13.0M |
| 2022-05-10 | 42.43 | $30.82 | 8.4M |
| 2022-05-09 | 39.56 | $30.05 | 13.4M |
| 2022-05-06 | 45.37 | $32.13 | 6.9M |
| 2022-05-05 | 44.96 | $32.02 | 9.9M |
| 2022-05-04 | 47.46 | $32.84 | 11.9M |
| 2022-05-03 | 42.50 | $31.50 | 9.8M |
| 2022-05-02 | 40.14 | $30.91 | 8.7M |
| 2022-04-29 | 40.43 | $31.02 | 13.3M |
| 2022-04-28 | 43.02 | $31.97 | 11.8M |
| 2022-04-27 | 40.39 | $31.28 | 9.2M |
| 2022-04-26 | 40.57 | $31.35 | 17.4M |
| 2022-04-25 | 38.28 | $30.74 | 16.7M |
| 2022-04-22 | 41.95 | $32.20 | 12.9M |
| 2022-04-21 | 43.89 | $32.91 | 19.2M |
| 2022-04-20 | 51.64 | $35.33 | 23.4M |
| 2022-04-19 | 57.23 | $36.74 | 10.3M |
| 2022-04-18 | 60.26 | $37.43 | 10.1M |
| 2022-04-14 | 59.85 | $37.29 | 6.9M |
| 2022-04-13 | 59.65 | $37.22 | 6.8M |
| 2022-04-12 | 57.07 | $36.32 | 8.0M |
| 2022-04-11 | 57.65 | $36.47 | 7.7M |
| 2022-04-08 | 61.87 | $37.52 | 12.8M |
| 2022-04-07 | 57.98 | $36.12 | 9.5M |
| 2022-04-06 | 56.78 | $35.72 | 8.5M |
| 2022-04-05 | 56.19 | $35.52 | 12.7M |
| 2022-04-04 | 59.73 | $36.43 | 8.3M |
| 2022-04-01 | 59.70 | $36.42 | 8.6M |
| 2022-03-31 | 59.68 | $36.41 | 11.0M |
| 2022-03-30 | 63.21 | $37.35 | 9.1M |
| 2022-03-29 | 61.65 | $36.67 | 13.4M |
| 2022-03-28 | 62.88 | $37.00 | 7.4M |
| 2022-03-25 | 69.76 | $38.72 | 12.0M |
| 2022-03-24 | 68.95 | $38.29 | 13.3M |
| 2022-03-23 | 67.62 | $37.59 | 15.2M |
| 2022-03-22 | 65.50 | $36.54 | 16.9M |
| 2022-03-21 | 64.83 | $36.22 | 19.9M |
| 2022-03-18 | 62.85 | $35.29 | 24.8M |
| 2022-03-17 | 62.18 | $34.98 | 15.9M |
| 2022-03-16 | 59.16 | $33.65 | 20.7M |
| 2022-03-15 | 63.59 | $34.87 | 14.5M |
| 2022-03-14 | 72.49 | $36.98 | 12.8M |
| 2022-03-11 | 75.64 | $37.64 | 15.4M |
| 2022-03-10 | 74.19 | $36.74 | 14.0M |
| 2022-03-09 | 68.35 | $33.81 | 21.5M |
| 2022-03-08 | 73.70 | $34.80 | 22.3M |
| 2022-03-07 | 73.66 | $34.78 | 19.5M |
| 2022-03-04 | 70.36 | $33.22 | 14.3M |
| 2022-03-03 | 64.98 | $31.21 | 13.5M |
| 2022-03-02 | 62.34 | $30.39 | 11.5M |
| 2022-03-01 | 54.10 | $28.34 | 12.2M |
| 2022-02-28 | 60.47 | $29.38 | 11.0M |
| 2022-02-25 | 61.26 | $29.50 | 7.1M |
| 2022-02-24 | 57.86 | $28.72 | 11.9M |
| 2022-02-23 | 59.98 | $29.05 | 7.2M |
| 2022-02-22 | 57.98 | $28.60 | 15.3M |
| 2022-02-18 | 61.27 | $29.11 | 5.0M |
| 2022-02-17 | 63.41 | $29.43 | 5.5M |
| 2022-02-16 | 65.31 | $29.71 | 10.3M |
| 2022-02-15 | 61.73 | $28.79 | 6.4M |
| 2022-02-14 | 60.69 | $28.54 | 7.3M |
| 2022-02-11 | 64.72 | $29.14 | 10.1M |
| 2022-02-10 | 57.03 | $27.44 | 7.4M |
| 2022-02-09 | 58.53 | $27.65 | 7.3M |
| 2022-02-08 | 57.05 | $27.36 | 5.7M |
| 2022-02-07 | 58.21 | $27.53 | 9.5M |
| 2022-02-04 | 53.23 | $26.59 | 7.7M |
| 2022-02-03 | 51.90 | $26.36 | 8.9M |
| 2022-02-02 | 55.21 | $26.87 | 9.6M |
| 2022-02-01 | 59.68 | $27.50 | 8.6M |
| 2022-01-31 | 59.38 | $27.44 | 11.2M |
| 2022-01-28 | 58.01 | $27.16 | 8.1M |
| 2022-01-27 | 58.96 | $27.30 | 11.5M |
| 2022-01-26 | 60.43 | $27.52 | 12.9M |
| 2022-01-25 | 63.22 | $27.93 | 13.5M |
| 2022-01-24 | 59.49 | $27.07 | 11.9M |
| 2022-01-21 | 60.65 | $27.24 | 15.9M |
| 2022-01-20 | 58.29 | $26.72 | 12.8M |
| 2022-01-19 | 56.23 | $26.29 | 10.5M |
| 2022-01-18 | 59.54 | $26.80 | 10.4M |
| 2022-01-14 | 64.19 | $27.46 | 12.0M |
| 2022-01-13 | 58.66 | $26.27 | 9.4M |
| 2022-01-12 | 62.19 | $26.73 | 8.3M |
| 2022-01-11 | 64.02 | $26.96 | 10.0M |
| 2022-01-10 | 59.66 | $26.07 | 10.0M |
| 2022-01-07 | 60.05 | $26.12 | 6.9M |
| 2022-01-06 | 59.19 | $25.95 | 5.8M |
| 2022-01-05 | 57.82 | $25.68 | 7.7M |
| 2022-01-04 | 57.37 | $25.59 | 7.8M |
| 2022-01-03 | 54.55 | $25.04 | 4.8M |
| 2021-12-31 | 48.80 | $24.06 | 3.9M |
| 2021-12-30 | 48.10 | $23.95 | 4.0M |
| 2021-12-29 | 49.99 | $24.27 | 4.3M |
| 2021-12-28 | 51.86 | $24.58 | 3.2M |
| 2021-12-27 | 52.10 | $24.62 | 3.4M |
| 2021-12-23 | 49.91 | $24.22 | 3.1M |
| 2021-12-22 | 48.22 | $23.92 | 3.4M |
| 2021-12-21 | 47.49 | $23.79 | 6.5M |
| 2021-12-20 | 43.28 | $23.07 | 7.5M |
| 2021-12-17 | 46.26 | $23.68 | 19.8M |
| 2021-12-16 | 49.39 | $24.27 | 7.5M |
| 2021-12-15 | 46.85 | $23.83 | 8.9M |
| 2021-12-14 | 48.15 | $24.08 | 8.4M |
| 2021-12-13 | 50.73 | $24.56 | 7.9M |
| 2021-12-10 | 55.96 | $25.44 | 6.0M |
| 2021-12-09 | 52.98 | $24.87 | 4.3M |
| 2021-12-08 | 53.46 | $24.95 | 5.6M |
| 2021-12-07 | 54.52 | $25.13 | 8.1M |
| 2021-12-06 | 50.87 | $24.42 | 7.0M |
| 2021-12-03 | 48.20 | $23.94 | 7.9M |
| 2021-12-02 | 48.51 | $24.00 | 9.4M |
| 2021-12-01 | 45.24 | $23.42 | 9.8M |
| 2021-11-30 | 44.78 | $23.34 | 31.1M |
| 2021-11-29 | 45.64 | $23.53 | 11.1M |
| 2021-11-26 | 43.06 | $23.06 | 7.9M |
| 2021-11-24 | 47.94 | $24.12 | 8.0M |
| 2021-11-23 | 45.96 | $23.76 | 9.7M |
| 2021-11-22 | 39.20 | $22.65 | 9.0M |
| 2021-11-19 | 38.54 | $22.55 | 9.8M |
| 2021-11-18 | 44.92 | $23.93 | 6.4M |
| 2021-11-17 | 47.12 | $24.34 | 8.7M |
| 2021-11-16 | 52.35 | $25.22 | 7.9M |
| 2021-11-15 | 49.38 | $24.73 | 6.2M |
| 2021-11-12 | 47.01 | $24.36 | 5.5M |
| 2021-11-11 | 46.88 | $24.34 | 4.4M |
| 2021-11-10 | 45.25 | $24.08 | 7.5M |
| 2021-11-09 | 52.28 | $25.28 | 7.2M |
| 2021-11-08 | 49.94 | $24.90 | 8.3M |
| 2021-11-05 | 49.32 | $24.80 | 6.8M |
| 2021-11-04 | 50.15 | $24.94 | 9.4M |
| 2021-11-03 | 52.48 | $25.33 | 7.6M |
| 2021-11-02 | 56.10 | $25.90 | 9.1M |
| 2021-11-01 | 55.64 | $25.81 | 6.7M |
| 2021-10-29 | 51.75 | $25.08 | 8.7M |
| 2021-10-28 | 53.52 | $25.37 | 8.1M |
| 2021-10-27 | 51.57 | $25.01 | 9.2M |
| 2021-10-26 | 55.77 | $25.69 | 13.0M |
| 2021-10-25 | 52.93 | $25.16 | 15.6M |
| 2021-10-22 | 49.93 | $24.64 | 10.3M |
| 2021-10-21 | 47.67 | $24.27 | 17.6M |
| 2021-10-20 | 54.47 | $25.35 | 23.5M |
| 2021-10-19 | 67.31 | $26.87 | 12.6M |
| 2021-10-18 | 68.22 | $26.96 | 12.5M |
| 2021-10-15 | 67.90 | $26.89 | 13.0M |
| 2021-10-14 | 67.63 | $26.83 | 8.3M |
| 2021-10-13 | 64.99 | $26.25 | 10.1M |
| 2021-10-12 | 62.47 | $25.75 | 10.8M |
| 2021-10-11 | 60.87 | $25.45 | 8.8M |
| 2021-10-08 | 59.73 | $25.24 | 7.6M |
| 2021-10-07 | 57.19 | $24.79 | 9.9M |
| 2021-10-06 | 57.13 | $24.78 | 12.2M |
| 2021-10-05 | 61.50 | $25.34 | 7.3M |
| 2021-10-04 | 62.39 | $25.45 | 11.1M |
| 2021-10-01 | 61.08 | $25.18 | 7.8M |
| 2021-09-30 | 58.80 | $24.73 | 9.6M |
| 2021-09-29 | 61.22 | $25.05 | 8.2M |
| 2021-09-28 | 60.59 | $24.92 | 11.7M |
| 2021-09-27 | 60.59 | $24.92 | 10.1M |
| 2021-09-24 | 57.23 | $24.22 | 6.9M |
| 2021-09-23 | 56.32 | $24.04 | 10.4M |
| 2021-09-22 | 53.17 | $23.44 | 8.4M |
| 2021-09-21 | 52.08 | $23.24 | 10.4M |
| 2021-09-20 | 50.08 | $22.88 | 10.9M |
| 2021-09-17 | 56.69 | $23.94 | 30.9M |
| 2021-09-16 | 59.87 | $24.39 | 8.7M |
| 2021-09-15 | 65.63 | $25.13 | 13.1M |
| 2021-09-14 | 61.92 | $24.34 | 7.7M |
| 2021-09-13 | 62.32 | $24.39 | 7.8M |
| 2021-09-10 | 59.66 | $23.86 | 7.4M |
| 2021-09-09 | 57.80 | $23.51 | 7.8M |
| 2021-09-08 | 53.08 | $22.71 | 4.5M |
| 2021-09-07 | 55.35 | $23.02 | 5.6M |
| 2021-09-03 | 56.39 | $23.16 | 3.0M |
| 2021-09-02 | 57.79 | $23.35 | 5.1M |
| 2021-09-01 | 52.82 | $22.50 | 4.3M |
| 2021-08-31 | 54.84 | $22.78 | 7.6M |
| 2021-08-30 | 54.98 | $22.80 | 4.5M |
| 2021-08-27 | 56.88 | $23.07 | 6.2M |
| 2021-08-26 | 52.43 | $22.30 | 8.0M |
| 2021-08-25 | 52.84 | $22.36 | 5.0M |
| 2021-08-24 | 51.84 | $22.19 | 6.7M |
| 2021-08-23 | 47.69 | $21.52 | 7.2M |
| 2021-08-20 | 39.66 | $20.43 | 9.5M |
| 2021-08-19 | 37.66 | $20.19 | 8.6M |
| 2021-08-18 | 43.29 | $21.18 | 5.5M |
| 2021-08-17 | 44.63 | $21.39 | 6.6M |
| 2021-08-16 | 43.76 | $21.28 | 5.8M |
| 2021-08-13 | 46.14 | $21.66 | 6.8M |
| 2021-08-12 | 43.77 | $21.35 | 3.6M |
| 2021-08-11 | 44.73 | $21.51 | 3.8M |
| 2021-08-10 | 43.63 | $21.36 | 5.1M |
| 2021-08-09 | 41.63 | $21.09 | 8.4M |
| 2021-08-06 | 42.16 | $21.19 | 6.4M |
| 2021-08-05 | 39.78 | $20.86 | 4.6M |
| 2021-08-04 | 38.09 | $20.63 | 6.5M |
| 2021-08-03 | 41.34 | $21.31 | 5.0M |
| 2021-08-02 | 38.02 | $20.86 | 8.0M |
| 2021-07-30 | 39.83 | $21.24 | 11.2M |
| 2021-07-29 | 39.40 | $21.18 | 5.3M |
| 2021-07-28 | 38.12 | $21.00 | 9.0M |
| 2021-07-27 | 35.78 | $20.67 | 8.1M |
| 2021-07-26 | 36.66 | $20.89 | 10.0M |
| 2021-07-23 | 31.73 | $20.21 | 12.3M |
| 2021-07-22 | 29.19 | $19.88 | 9.0M |
| 2021-07-21 | 30.32 | $20.23 | 14.7M |
| 2021-07-20 | 28.89 | $20.04 | 9.3M |
| 2021-07-19 | 25.93 | $19.65 | 9.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-53.33
2026-07-16
Close Price
$56.54
Vol: 7.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.60
Average
-45.00
Maximum
-0.23
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -53.33 | $56.54 | 7.6M |
| 2026-07-15 | -51.22 | $57.25 | 8.3M |
| 2026-07-14 | -47.52 | $57.78 | 6.3M |
| 2026-07-13 | -53.25 | $57.66 | 6.1M |
| 2026-07-10 | -56.64 | $57.56 | 5.3M |
| 2026-07-09 | -59.59 | $57.20 | 7.7M |
| 2026-07-08 | -59.68 | $57.58 | 16.8M |
| 2026-07-07 | -83.30 | $54.47 | 7.8M |
| 2026-07-06 | -92.63 | $53.25 | 16.0M |
| 2026-07-02 | -96.35 | $52.78 | 12.2M |
| 2026-07-01 | -98.96 | $53.82 | 9.5M |
| 2026-06-30 | -98.99 | $55.50 | 14.5M |
| 2026-06-29 | -92.98 | $56.31 | 5.9M |
| 2026-06-26 | -90.64 | $56.56 | 9.0M |
| 2026-06-25 | -87.08 | $56.94 | 10.6M |
| 2026-06-24 | -92.32 | $56.38 | 12.6M |
| 2026-06-23 | -88.59 | $58.68 | 6.5M |
| 2026-06-22 | -84.08 | $59.15 | 8.7M |
| 2026-06-18 | -95.67 | $58.41 | 17.6M |
| 2026-06-17 | -98.25 | $60.07 | 6.2M |
| 2026-06-16 | -96.39 | $61.52 | 6.1M |
| 2026-06-15 | -84.26 | $62.46 | 7.4M |
| 2026-06-12 | -85.66 | $63.14 | 7.1M |
| 2026-06-11 | -79.57 | $63.48 | 6.6M |
| 2026-06-10 | -87.81 | $63.02 | 5.8M |
| 2026-06-09 | -78.32 | $63.55 | 6.6M |
| 2026-06-08 | -55.20 | $64.84 | 6.1M |
| 2026-06-05 | -95.52 | $62.59 | 7.2M |
| 2026-06-04 | -32.44 | $66.11 | 6.4M |
| 2026-06-03 | -65.41 | $64.27 | 6.2M |
| 2026-06-02 | -68.25 | $64.54 | 5.4M |
| 2026-06-01 | -91.31 | $62.97 | 5.8M |
| 2026-05-29 | -80.42 | $63.88 | 14.4M |
| 2026-05-28 | -69.51 | $64.71 | 9.2M |
| 2026-05-27 | -90.19 | $63.20 | 8.6M |
| 2026-05-26 | -43.37 | $66.73 | 8.3M |
| 2026-05-22 | -54.72 | $66.06 | 8.4M |
| 2026-05-21 | -57.99 | $65.80 | 6.4M |
| 2026-05-20 | -45.53 | $66.79 | 8.7M |
| 2026-05-19 | -52.28 | $65.47 | 9.1M |
| 2026-05-18 | -39.00 | $66.21 | 7.5M |
| 2026-05-15 | -53.85 | $64.12 | 7.9M |
| 2026-05-14 | -48.37 | $64.61 | 5.9M |
| 2026-05-13 | -41.70 | $65.41 | 6.2M |
| 2026-05-12 | -43.12 | $65.24 | 6.5M |
| 2026-05-11 | -48.46 | $64.60 | 6.7M |
| 2026-05-08 | -54.38 | $63.89 | 7.9M |
| 2026-05-07 | -57.38 | $63.53 | 12.1M |
| 2026-05-06 | -31.19 | $66.67 | 9.5M |
| 2026-05-05 | -21.93 | $67.78 | 5.8M |
| 2026-05-04 | -11.68 | $69.01 | 5.5M |
| 2026-05-01 | -10.76 | $69.12 | 5.4M |
| 2026-04-30 | -6.17 | $69.67 | 8.0M |
| 2026-04-29 | -13.34 | $68.81 | 7.8M |
| 2026-04-28 | -22.85 | $67.67 | 8.5M |
| 2026-04-27 | -16.93 | $68.38 | 14.3M |
| 2026-04-24 | -8.04 | $68.94 | 15.5M |
| 2026-04-23 | -14.99 | $64.49 | 12.1M |
| 2026-04-22 | -36.62 | $62.54 | 8.2M |
| 2026-04-21 | -71.85 | $60.25 | 5.5M |
| 2026-04-20 | -88.46 | $59.17 | 7.1M |
| 2026-04-17 | -79.08 | $59.78 | 12.5M |
| 2026-04-16 | -51.43 | $60.60 | 7.0M |
| 2026-04-15 | -57.74 | $60.07 | 7.6M |
| 2026-04-14 | -36.92 | $61.49 | 7.8M |
| 2026-04-13 | -21.28 | $62.56 | 8.5M |
| 2026-04-10 | -18.85 | $62.83 | 6.2M |
| 2026-04-09 | -13.53 | $63.42 | 6.1M |
| 2026-04-08 | -11.23 | $63.16 | 11.0M |
| 2026-04-07 | -29.40 | $61.25 | 4.9M |
| 2026-04-06 | -34.63 | $60.70 | 4.9M |
| 2026-04-02 | -37.68 | $60.38 | 7.0M |
| 2026-04-01 | -38.06 | $60.34 | 8.8M |
| 2026-03-31 | -31.30 | $61.05 | 10.4M |
| 2026-03-30 | -38.51 | $60.68 | 9.7M |
| 2026-03-27 | -28.70 | $63.22 | 7.8M |
| 2026-03-26 | -35.23 | $62.36 | 7.7M |
| 2026-03-25 | -33.26 | $62.62 | 9.6M |
| 2026-03-24 | -26.65 | $63.49 | 10.0M |
| 2026-03-23 | -33.94 | $62.53 | 11.6M |
| 2026-03-20 | -50.49 | $60.35 | 18.8M |
| 2026-03-19 | -47.76 | $60.71 | 14.7M |
| 2026-03-18 | -72.29 | $57.48 | 7.5M |
| 2026-03-17 | -75.93 | $57.00 | 12.1M |
| 2026-03-16 | -89.67 | $55.19 | 10.5M |
| 2026-03-13 | -98.61 | $54.26 | 17.5M |
| 2026-03-12 | -93.99 | $55.90 | 14.3M |
| 2026-03-11 | -87.28 | $58.97 | 11.1M |
| 2026-03-10 | -89.38 | $59.34 | 13.7M |
| 2026-03-09 | -80.51 | $60.10 | 12.0M |
| 2026-03-06 | -76.17 | $59.81 | 9.4M |
| 2026-03-05 | -67.56 | $60.19 | 8.5M |
| 2026-03-04 | -60.71 | $60.88 | 12.0M |
| 2026-03-03 | -41.14 | $62.54 | 11.9M |
| 2026-03-02 | -18.50 | $64.83 | 10.4M |
| 2026-02-27 | -4.84 | $65.26 | 8.8M |
| 2026-02-26 | -7.24 | $64.90 | 7.2M |
| 2026-02-25 | -6.42 | $64.81 | 7.1M |
| 2026-02-24 | -4.72 | $64.72 | 7.6M |
| 2026-02-23 | -6.25 | $63.67 | 8.0M |
| 2026-02-20 | -6.03 | $62.21 | 4.4M |
| 2026-02-19 | -1.93 | $62.56 | 7.4M |
| 2026-02-18 | -7.14 | $61.54 | 5.3M |
| 2026-02-17 | -20.69 | $59.86 | 8.6M |
| 2026-02-13 | -9.18 | $61.20 | 8.1M |
| 2026-02-12 | -7.11 | $61.39 | 9.8M |
| 2026-02-11 | -6.42 | $61.25 | 13.5M |
| 2026-02-10 | -6.13 | $59.15 | 9.0M |
| 2026-02-09 | -2.38 | $59.55 | 8.8M |
| 2026-02-06 | -5.23 | $58.92 | 9.4M |
| 2026-02-05 | -18.38 | $57.36 | 13.4M |
| 2026-02-04 | -3.12 | $59.17 | 10.7M |
| 2026-02-03 | -4.62 | $58.00 | 9.2M |
| 2026-02-02 | -18.95 | $56.45 | 7.6M |
| 2026-01-30 | -18.71 | $56.04 | 8.6M |
| 2026-01-29 | -13.46 | $56.73 | 13.7M |
| 2026-01-28 | -7.77 | $56.63 | 10.9M |
| 2026-01-27 | -8.73 | $56.50 | 13.0M |
| 2026-01-26 | -5.03 | $56.29 | 18.0M |
| 2026-01-23 | -13.44 | $53.92 | 15.0M |
| 2026-01-22 | -1.35 | $54.46 | 9.9M |
| 2026-01-21 | -2.38 | $53.59 | 10.7M |
| 2026-01-20 | -13.34 | $51.26 | 11.3M |
| 2026-01-16 | -7.19 | $51.75 | 8.6M |
| 2026-01-15 | -2.03 | $52.00 | 11.6M |
| 2026-01-14 | -11.46 | $49.98 | 8.4M |
| 2026-01-13 | -27.09 | $48.97 | 9.4M |
| 2026-01-12 | -42.88 | $47.95 | 8.5M |
| 2026-01-09 | -11.61 | $49.97 | 5.7M |
| 2026-01-08 | -2.94 | $50.20 | 6.6M |
| 2026-01-07 | -21.98 | $48.84 | 6.8M |
| 2026-01-06 | -12.78 | $49.38 | 7.7M |
| 2026-01-05 | -26.00 | $49.07 | 14.7M |
| 2026-01-02 | -58.02 | $47.14 | 4.9M |
| 2025-12-31 | -81.34 | $45.54 | 4.0M |
| 2025-12-30 | -73.32 | $46.09 | 4.3M |
| 2025-12-29 | -83.67 | $45.38 | 7.5M |
| 2025-12-26 | -85.57 | $45.25 | 3.2M |
| 2025-12-24 | -84.84 | $45.30 | 1.8M |
| 2025-12-23 | -86.44 | $45.19 | 7.9M |
| 2025-12-22 | -81.05 | $45.56 | 4.4M |
| 2025-12-19 | -93.44 | $44.71 | 21.2M |
| 2025-12-18 | -96.94 | $44.47 | 9.2M |
| 2025-12-17 | -89.01 | $45.29 | 9.2M |
| 2025-12-16 | -93.13 | $45.02 | 10.0M |
| 2025-12-15 | -91.16 | $46.89 | 6.4M |
| 2025-12-12 | -91.81 | $46.86 | 5.5M |
| 2025-12-11 | -86.52 | $47.46 | 6.6M |
| 2025-12-10 | -72.81 | $48.04 | 7.5M |
| 2025-12-09 | -81.09 | $47.69 | 6.2M |
| 2025-12-08 | -88.18 | $47.39 | 9.8M |
| 2025-12-05 | -43.54 | $49.20 | 8.8M |
| 2025-12-04 | -11.56 | $50.61 | 6.4M |
| 2025-12-03 | -8.43 | $50.49 | 5.3M |
| 2025-12-02 | -28.24 | $49.48 | 7.0M |
| 2025-12-01 | -14.90 | $50.16 | 6.4M |
| 2025-11-28 | -7.01 | $50.20 | 3.0M |
| 2025-11-26 | -18.10 | $49.53 | 5.6M |
| 2025-11-25 | -17.20 | $49.43 | 5.8M |
| 2025-11-24 | -18.81 | $49.36 | 11.2M |
| 2025-11-21 | -29.82 | $48.88 | 8.1M |
| 2025-11-20 | -51.09 | $48.07 | 8.0M |
| 2025-11-19 | -42.17 | $48.48 | 6.3M |
| 2025-11-18 | -51.30 | $48.06 | 9.0M |
| 2025-11-17 | -53.03 | $47.88 | 5.7M |
| 2025-11-14 | -32.38 | $48.73 | 8.0M |
| 2025-11-13 | -48.50 | $47.51 | 5.5M |
| 2025-11-12 | -46.84 | $47.53 | 5.7M |
| 2025-11-11 | -23.71 | $48.95 | 5.8M |
| 2025-11-10 | -24.92 | $48.80 | 5.5M |
| 2025-11-07 | -39.23 | $47.87 | 5.1M |
| 2025-11-06 | -48.15 | $47.29 | 7.7M |
| 2025-11-05 | -52.00 | $47.04 | 7.3M |
| 2025-11-04 | -68.46 | $45.97 | 10.4M |
| 2025-11-03 | -27.38 | $48.64 | 5.3M |
| 2025-10-31 | -30.92 | $48.41 | 7.0M |
| 2025-10-30 | -28.31 | $48.58 | 6.2M |
| 2025-10-29 | -32.31 | $48.32 | 7.1M |
| 2025-10-28 | -39.38 | $47.86 | 9.2M |
| 2025-10-27 | -58.77 | $46.60 | 8.8M |
| 2025-10-24 | -49.25 | $47.30 | 13.1M |
| 2025-10-23 | -29.10 | $48.89 | 9.5M |
| 2025-10-22 | -51.78 | $47.30 | 8.7M |
| 2025-10-21 | -59.63 | $46.75 | 11.4M |
| 2025-10-20 | -66.33 | $46.28 | 6.8M |
| 2025-10-17 | -82.03 | $45.18 | 8.2M |
| 2025-10-16 | -89.73 | $44.64 | 8.1M |
| 2025-10-15 | -92.15 | $44.47 | 8.0M |
| 2025-10-14 | -87.02 | $44.83 | 9.2M |
| 2025-10-13 | -91.58 | $45.49 | 11.1M |
| 2025-10-10 | -99.16 | $45.04 | 7.5M |
| 2025-10-09 | -62.81 | $47.89 | 5.5M |
| 2025-10-08 | -63.64 | $47.85 | 6.0M |
| 2025-10-07 | -42.27 | $48.58 | 4.9M |
| 2025-10-06 | -33.27 | $49.08 | 5.4M |
| 2025-10-03 | -41.82 | $48.50 | 5.4M |
| 2025-10-02 | -42.24 | $48.40 | 6.7M |
| 2025-10-01 | -42.13 | $48.36 | 6.3M |
| 2025-09-30 | -34.26 | $48.72 | 11.7M |
| 2025-09-29 | -5.89 | $50.55 | 6.3M |
| 2025-09-26 | -6.36 | $50.52 | 7.8M |
| 2025-09-25 | -2.43 | $50.10 | 6.5M |
| 2025-09-24 | -4.63 | $49.87 | 9.1M |
| 2025-09-23 | -18.94 | $48.93 | 9.1M |
| 2025-09-22 | -4.74 | $47.67 | 5.2M |
| 2025-09-19 | -7.67 | $47.34 | 15.9M |
| 2025-09-18 | -2.16 | $47.28 | 5.2M |
| 2025-09-17 | -19.15 | $46.48 | 4.6M |
| 2025-09-16 | -3.11 | $47.23 | 5.1M |
| 2025-09-15 | -20.72 | $46.28 | 5.4M |
| 2025-09-12 | -16.53 | $46.49 | 4.0M |
| 2025-09-11 | -6.85 | $46.97 | 4.9M |
| 2025-09-10 | -1.78 | $46.92 | 5.7M |
| 2025-09-09 | -26.37 | $45.45 | 3.3M |
| 2025-09-08 | -22.36 | $45.64 | 3.9M |
| 2025-09-05 | -23.63 | $45.58 | 5.0M |
| 2025-09-04 | -8.02 | $46.32 | 7.5M |
| 2025-09-03 | -21.65 | $45.00 | 6.5M |
| 2025-09-02 | -12.37 | $45.36 | 8.6M |
| 2025-08-29 | -11.34 | $45.40 | 4.8M |
| 2025-08-28 | -2.70 | $45.57 | 4.2M |
| 2025-08-27 | -29.15 | $44.78 | 3.6M |
| 2025-08-26 | -40.29 | $44.45 | 6.1M |
| 2025-08-25 | -42.29 | $44.43 | 4.2M |
| 2025-08-22 | -41.18 | $44.76 | 4.5M |
| 2025-08-21 | -68.49 | $43.46 | 4.3M |
| 2025-08-20 | -81.30 | $42.85 | 4.3M |
| 2025-08-19 | -67.68 | $42.95 | 3.8M |
| 2025-08-18 | -54.23 | $42.87 | 3.7M |
| 2025-08-15 | -54.07 | $42.80 | 6.6M |
| 2025-08-14 | -44.77 | $43.25 | 5.5M |
| 2025-08-13 | -46.91 | $42.85 | 5.3M |
| 2025-08-12 | -50.42 | $42.51 | 5.1M |
| 2025-08-11 | -48.14 | $42.70 | 5.6M |
| 2025-08-08 | -41.08 | $43.29 | 3.9M |
| 2025-08-07 | -45.27 | $42.94 | 4.6M |
| 2025-08-06 | -39.40 | $43.43 | 4.6M |
| 2025-08-05 | -34.73 | $43.82 | 4.9M |
| 2025-08-04 | -35.57 | $43.75 | 6.4M |
| 2025-08-01 | -38.44 | $43.51 | 7.3M |
| 2025-07-31 | -20.00 | $45.05 | 7.7M |
| 2025-07-30 | -14.25 | $45.53 | 12.4M |
| 2025-07-29 | -10.84 | $45.75 | 15.8M |
| 2025-07-28 | -1.88 | $46.55 | 5.8M |
| 2025-07-25 | -0.24 | $46.05 | 5.9M |
| 2025-07-24 | -1.33 | $45.72 | 12.1M |
| 2025-07-23 | -2.83 | $44.68 | 21.8M |
| 2025-07-22 | -22.35 | $40.02 | 13.1M |
| 2025-07-21 | -27.35 | $39.85 | 9.3M |
| 2025-07-18 | -31.18 | $39.72 | 12.1M |
| 2025-07-17 | -47.06 | $39.18 | 7.0M |
| 2025-07-16 | -61.76 | $38.68 | 6.0M |
| 2025-07-15 | -52.65 | $38.99 | 5.1M |
| 2025-07-14 | -26.76 | $39.87 | 6.8M |
| 2025-07-11 | -2.35 | $40.70 | 5.8M |
| 2025-07-10 | -25.80 | $39.71 | 6.6M |
| 2025-07-09 | -37.90 | $39.33 | 7.6M |
| 2025-07-08 | -13.06 | $40.11 | 6.5M |
| 2025-07-07 | -35.23 | $39.09 | 5.3M |
| 2025-07-03 | -12.93 | $39.64 | 3.6M |
| 2025-07-02 | -6.27 | $39.83 | 8.3M |
| 2025-07-01 | -42.49 | $38.69 | 7.6M |
| 2025-06-30 | -52.50 | $38.34 | 6.8M |
| 2025-06-27 | -56.16 | $38.06 | 9.9M |
| 2025-06-26 | -48.71 | $38.32 | 10.4M |
| 2025-06-25 | -69.91 | $37.58 | 5.9M |
| 2025-06-24 | -56.01 | $37.97 | 6.9M |
| 2025-06-23 | -54.89 | $37.83 | 8.6M |
| 2025-06-20 | -24.34 | $39.00 | 15.7M |
| 2025-06-18 | -24.82 | $38.98 | 5.6M |
| 2025-06-17 | -10.02 | $39.60 | 7.5M |
| 2025-06-16 | -17.28 | $38.99 | 7.3M |
| 2025-06-13 | -10.34 | $39.04 | 8.6M |
| 2025-06-12 | -19.54 | $38.63 | 5.0M |
| 2025-06-11 | -8.05 | $39.03 | 8.1M |
| 2025-06-10 | -6.61 | $39.08 | 7.0M |
| 2025-06-09 | -10.39 | $38.33 | 6.8M |
| 2025-06-06 | -22.47 | $37.90 | 4.3M |
| 2025-06-05 | -50.56 | $37.15 | 4.7M |
| 2025-06-04 | -45.32 | $37.29 | 9.1M |
| 2025-06-03 | -35.96 | $37.54 | 6.0M |
| 2025-06-02 | -44.19 | $37.32 | 6.0M |
| 2025-05-30 | -54.31 | $37.05 | 11.4M |
| 2025-05-29 | -33.53 | $37.36 | 5.8M |
| 2025-05-28 | -46.19 | $36.68 | 4.9M |
| 2025-05-27 | -32.23 | $37.23 | 6.8M |
| 2025-05-23 | -44.67 | $36.74 | 4.6M |
| 2025-05-22 | -48.48 | $36.59 | 9.2M |
| 2025-05-21 | -46.95 | $36.65 | 7.1M |
| 2025-05-20 | -29.44 | $37.34 | 7.1M |
| 2025-05-19 | -20.24 | $37.91 | 5.3M |
| 2025-05-16 | -23.10 | $37.79 | 6.2M |
| 2025-05-15 | -35.57 | $37.73 | 6.5M |
| 2025-05-14 | -33.33 | $37.84 | 5.9M |
| 2025-05-13 | -26.42 | $38.18 | 6.7M |
| 2025-05-12 | -37.80 | $37.62 | 7.9M |
| 2025-05-09 | -60.77 | $36.49 | 9.0M |
| 2025-05-08 | -65.65 | $36.25 | 15.3M |
| 2025-05-07 | -58.60 | $36.31 | 7.2M |
| 2025-05-06 | -56.93 | $36.40 | 9.1M |
| 2025-05-05 | -46.43 | $36.75 | 6.8M |
| 2025-05-02 | -42.43 | $37.10 | 7.3M |
| 2025-05-01 | -71.25 | $36.19 | 8.9M |
| 2025-04-30 | -84.21 | $35.40 | 10.5M |
| 2025-04-29 | -79.65 | $35.92 | 7.4M |
| 2025-04-28 | -77.11 | $36.21 | 6.8M |
| 2025-04-25 | -75.00 | $36.45 | 7.1M |
| 2025-04-24 | -75.61 | $36.38 | 9.7M |
| 2025-04-23 | -80.53 | $35.89 | 13.3M |
| 2025-04-22 | -59.52 | $38.36 | 10.0M |
| 2025-04-21 | -64.29 | $37.80 | 6.1M |
| 2025-04-17 | -54.85 | $38.91 | 5.5M |
| 2025-04-16 | -61.48 | $38.13 | 6.2M |
| 2025-04-15 | -61.22 | $38.16 | 5.1M |
| 2025-04-14 | -64.20 | $37.81 | 6.0M |
| 2025-04-11 | -63.18 | $37.93 | 9.1M |
| 2025-04-10 | -73.98 | $36.66 | 12.8M |
| 2025-04-09 | -56.21 | $38.75 | 17.3M |
| 2025-04-08 | -88.10 | $35.00 | 13.6M |
| 2025-04-07 | -82.06 | $35.71 | 16.8M |
| 2025-04-04 | -98.71 | $35.41 | 21.0M |
| 2025-04-03 | -90.36 | $40.86 | 11.1M |
| 2025-04-02 | -9.05 | $44.92 | 7.1M |
| 2025-04-01 | -11.52 | $44.80 | 7.0M |
| 2025-03-31 | -29.01 | $43.95 | 9.3M |
| 2025-03-28 | -46.91 | $43.08 | 4.5M |
| 2025-03-27 | -35.60 | $43.63 | 4.5M |
| 2025-03-26 | -27.57 | $44.02 | 6.0M |
| 2025-03-25 | -2.50 | $45.18 | 7.5M |
| 2025-03-24 | -14.58 | $44.60 | 9.5M |
| 2025-03-21 | -36.33 | $44.11 | 20.1M |
| 2025-03-20 | -33.39 | $44.69 | 6.1M |
| 2025-03-19 | -36.63 | $44.60 | 6.8M |
| 2025-03-18 | -52.10 | $43.70 | 5.0M |
| 2025-03-17 | -49.40 | $43.88 | 5.5M |
| 2025-03-14 | -64.97 | $42.84 | 4.7M |
| 2025-03-13 | -81.44 | $41.74 | 5.8M |
| 2025-03-12 | -70.36 | $42.48 | 7.1M |
| 2025-03-11 | -81.38 | $41.85 | 8.5M |
| 2025-03-10 | -90.90 | $41.16 | 11.0M |
| 2025-03-07 | -76.06 | $42.89 | 9.1M |
| 2025-03-06 | -93.28 | $41.90 | 8.6M |
| 2025-03-05 | -90.31 | $42.32 | 10.6M |
| 2025-03-04 | -83.95 | $42.86 | 9.3M |
| 2025-03-03 | -90.20 | $43.60 | 9.1M |
| 2025-02-28 | -74.81 | $44.59 | 8.6M |
| 2025-02-27 | -95.25 | $43.58 | 4.6M |
| 2025-02-26 | -91.60 | $43.51 | 4.6M |
| 2025-02-25 | -82.84 | $44.04 | 7.4M |
| 2025-02-24 | -73.88 | $44.62 | 10.4M |
| 2025-02-21 | -58.42 | $45.62 | 7.9M |
| 2025-02-20 | -38.49 | $46.91 | 4.7M |
| 2025-02-19 | -38.79 | $46.89 | 5.1M |
| 2025-02-18 | -37.40 | $46.98 | 5.0M |
| 2025-02-14 | -46.37 | $46.40 | 4.9M |
| 2025-02-13 | -50.23 | $46.15 | 5.2M |
| 2025-02-12 | -46.21 | $46.41 | 6.7M |
| 2025-02-11 | -35.39 | $47.11 | 5.2M |
| 2025-02-10 | -30.76 | $47.41 | 6.3M |
| 2025-02-07 | -48.12 | $46.20 | 7.7M |
| 2025-02-06 | -36.39 | $46.98 | 9.2M |
| 2025-02-05 | -1.44 | $48.85 | 8.2M |
| 2025-02-04 | -1.47 | $47.96 | 9.4M |
| 2025-02-03 | -3.30 | $47.40 | 14.4M |
| 2025-01-31 | -21.16 | $46.18 | 21.2M |
| 2025-01-30 | -43.62 | $44.60 | 11.0M |
| 2025-01-29 | -61.28 | $43.07 | 6.9M |
| 2025-01-28 | -58.36 | $43.28 | 7.0M |
| 2025-01-27 | -54.44 | $43.55 | 10.3M |
| 2025-01-24 | -25.33 | $45.55 | 4.6M |
| 2025-01-23 | -23.23 | $45.66 | 6.0M |
| 2025-01-22 | -20.37 | $45.81 | 6.9M |
| 2025-01-21 | -5.28 | $47.04 | 9.6M |
| 2025-01-17 | -11.41 | $46.54 | 8.5M |
| 2025-01-16 | -5.65 | $46.33 | 7.4M |
| 2025-01-15 | -2.74 | $45.72 | 6.2M |
| 2025-01-14 | -3.85 | $45.07 | 7.5M |
| 2025-01-13 | -3.67 | $44.83 | 7.5M |
| 2025-01-10 | -20.08 | $43.26 | 6.9M |
| 2025-01-08 | -6.58 | $43.44 | 5.0M |
| 2025-01-07 | -7.48 | $43.40 | 5.9M |
| 2025-01-06 | -18.56 | $42.83 | 4.7M |
| 2025-01-03 | -6.44 | $42.66 | 7.5M |
| 2025-01-02 | -49.44 | $41.56 | 5.5M |
| 2024-12-31 | -65.38 | $41.02 | 4.6M |
| 2024-12-30 | -67.01 | $40.94 | 4.6M |
| 2024-12-27 | -69.86 | $40.80 | 3.3M |
| 2024-12-26 | -68.23 | $40.88 | 2.3M |
| 2024-12-24 | -70.06 | $40.79 | 2.1M |
| 2024-12-23 | -84.40 | $40.15 | 4.1M |
| 2024-12-20 | -82.14 | $40.32 | 18.0M |
| 2024-12-19 | -96.41 | $39.80 | 6.0M |
| 2024-12-18 | -99.42 | $40.04 | 6.7M |
| 2024-12-17 | -78.01 | $41.41 | 7.5M |
| 2024-12-16 | -69.92 | $41.80 | 4.3M |
| 2024-12-13 | -62.66 | $42.15 | 4.9M |
| 2024-12-12 | -58.92 | $42.33 | 5.8M |
| 2024-12-11 | -56.22 | $42.46 | 7.6M |
| 2024-12-10 | -82.16 | $41.21 | 7.4M |
| 2024-12-09 | -96.14 | $41.43 | 7.3M |
| 2024-12-06 | -99.23 | $41.31 | 7.5M |
| 2024-12-05 | -79.64 | $42.51 | 5.5M |
| 2024-12-04 | -51.89 | $42.56 | 5.8M |
| 2024-12-03 | -21.71 | $43.67 | 3.6M |
| 2024-12-02 | -19.95 | $43.69 | 4.0M |
| 2024-11-29 | -15.99 | $43.95 | 2.3M |
| 2024-11-27 | -20.39 | $43.61 | 3.1M |
| 2024-11-26 | -20.50 | $43.53 | 5.0M |
| 2024-11-25 | -18.82 | $43.55 | 12.2M |
| 2024-11-22 | -10.61 | $44.25 | 7.6M |
| 2024-11-21 | -3.34 | $44.88 | 6.0M |
| 2024-11-20 | -2.33 | $44.31 | 8.1M |
| 2024-11-19 | -19.38 | $42.87 | 3.6M |
| 2024-11-18 | -16.67 | $43.07 | 4.4M |
| 2024-11-15 | -18.18 | $42.94 | 4.7M |
| 2024-11-14 | -15.38 | $43.18 | 7.4M |
| 2024-11-13 | -16.67 | $43.07 | 7.2M |
| 2024-11-12 | -9.67 | $43.67 | 7.2M |
| 2024-11-11 | -2.50 | $44.11 | 5.4M |
| 2024-11-08 | -8.39 | $43.02 | 7.0M |
| 2024-11-07 | -1.78 | $43.10 | 12.0M |
| 2024-11-06 | -6.70 | $42.74 | 13.8M |
| 2024-11-05 | -13.07 | $38.58 | 5.6M |
| 2024-11-04 | -7.79 | $38.17 | 5.4M |
| 2024-11-01 | -18.91 | $37.85 | 7.9M |
| 2024-10-31 | -9.24 | $38.08 | 8.9M |
| 2024-10-30 | -34.03 | $37.49 | 6.5M |
| 2024-10-29 | -50.84 | $37.09 | 6.2M |
| 2024-10-28 | -35.43 | $37.40 | 8.5M |
| 2024-10-25 | -30.71 | $37.52 | 5.7M |
| 2024-10-24 | -44.84 | $36.78 | 8.8M |
| 2024-10-23 | -31.63 | $37.00 | 8.6M |
| 2024-10-22 | -56.45 | $35.98 | 6.4M |
| 2024-10-21 | -45.01 | $36.45 | 5.1M |
| 2024-10-18 | -46.23 | $36.40 | 6.3M |
| 2024-10-17 | -34.55 | $36.88 | 4.0M |
| 2024-10-16 | -37.96 | $36.74 | 3.2M |
| 2024-10-15 | -48.18 | $36.32 | 5.2M |
| 2024-10-14 | -14.97 | $37.64 | 3.0M |
| 2024-10-11 | -12.90 | $37.70 | 4.8M |
| 2024-10-10 | -13.37 | $37.61 | 3.1M |
| 2024-10-09 | -13.05 | $37.59 | 3.3M |
| 2024-10-08 | -13.88 | $37.46 | 5.2M |
| 2024-10-07 | -5.62 | $37.96 | 4.6M |
| 2024-10-04 | -1.73 | $37.93 | 4.6M |
| 2024-10-03 | -7.50 | $37.55 | 5.9M |
| 2024-10-02 | -8.64 | $37.22 | 4.5M |
| 2024-10-01 | -7.98 | $36.75 | 7.1M |
| 2024-09-30 | -20.25 | $36.15 | 5.9M |
| 2024-09-27 | -19.63 | $36.18 | 9.9M |
| 2024-09-26 | -48.47 | $34.77 | 14.1M |
| 2024-09-25 | -22.29 | $36.05 | 7.3M |
| 2024-09-24 | -16.36 | $36.34 | 6.2M |
| 2024-09-23 | -12.50 | $36.45 | 6.9M |
| 2024-09-20 | -21.04 | $36.04 | 12.7M |
| 2024-09-19 | -14.38 | $36.36 | 13.6M |
| 2024-09-18 | -32.40 | $34.67 | 4.9M |
| 2024-09-17 | -30.73 | $34.73 | 5.5M |
| 2024-09-16 | -51.68 | $33.98 | 5.5M |
| 2024-09-13 | -67.88 | $33.40 | 7.3M |
| 2024-09-12 | -70.95 | $33.29 | 11.4M |
| 2024-09-11 | -81.01 | $32.93 | 14.7M |
| 2024-09-10 | -91.10 | $33.17 | 5.4M |
| 2024-09-09 | -95.11 | $33.69 | 6.3M |
| 2024-09-06 | -84.00 | $33.94 | 8.5M |
| 2024-09-05 | -81.90 | $34.11 | 4.8M |
| 2024-09-04 | -84.29 | $34.06 | 5.8M |
| 2024-09-03 | -87.62 | $33.99 | 4.8M |
| 2024-08-30 | -34.20 | $35.17 | 6.2M |
| 2024-08-29 | -63.93 | $35.26 | 4.8M |
| 2024-08-28 | -77.35 | $34.96 | 3.5M |
| 2024-08-27 | -70.87 | $35.40 | 3.6M |
| 2024-08-26 | -70.29 | $35.43 | 3.2M |
| 2024-08-23 | -74.37 | $35.22 | 3.1M |
| 2024-08-22 | -86.02 | $34.62 | 5.3M |
| 2024-08-21 | -89.32 | $34.45 | 5.1M |
| 2024-08-20 | -93.98 | $34.21 | 5.3M |
| 2024-08-19 | -75.53 | $35.16 | 4.6M |
| 2024-08-16 | -79.81 | $34.94 | 4.9M |
| 2024-08-15 | -77.09 | $35.08 | 6.0M |
| 2024-08-14 | -83.50 | $34.75 | 4.1M |
| 2024-08-13 | -82.14 | $34.82 | 4.2M |
| 2024-08-12 | -75.73 | $35.15 | 4.0M |
| 2024-08-09 | -77.28 | $35.07 | 6.9M |
| 2024-08-08 | -74.76 | $35.20 | 5.9M |
| 2024-08-07 | -90.07 | $34.24 | 7.1M |
| 2024-08-06 | -84.32 | $34.21 | 7.4M |
| 2024-08-05 | -79.09 | $34.51 | 8.5M |
| 2024-08-02 | -57.67 | $35.74 | 8.7M |
| 2024-08-01 | -24.39 | $37.65 | 8.5M |
| 2024-07-31 | -5.75 | $38.72 | 7.3M |
| 2024-07-30 | -8.02 | $38.24 | 10.0M |
| 2024-07-29 | -2.27 | $38.47 | 13.5M |
| 2024-07-26 | -2.91 | $37.65 | 10.3M |
| 2024-07-25 | -31.21 | $35.58 | 7.0M |
| 2024-07-24 | -51.82 | $34.90 | 5.0M |
| 2024-07-23 | -29.09 | $35.65 | 4.0M |
| 2024-07-22 | -27.22 | $35.66 | 3.8M |
| 2024-07-19 | -17.75 | $35.93 | 5.0M |
| 2024-07-18 | -16.04 | $35.89 | 4.6M |
| 2024-07-17 | -9.78 | $36.16 | 4.7M |
| 2024-07-16 | -5.46 | $36.30 | 8.3M |
| 2024-07-15 | -9.47 | $35.71 | 8.7M |
| 2024-07-12 | -20.84 | $34.50 | 4.7M |
| 2024-07-11 | -20.62 | $34.51 | 6.8M |
| 2024-07-10 | -35.48 | $33.84 | 3.3M |
| 2024-07-09 | -44.57 | $33.43 | 4.5M |
| 2024-07-08 | -28.16 | $34.17 | 4.3M |
| 2024-07-05 | -27.05 | $34.22 | 3.8M |
| 2024-07-03 | -21.51 | $34.47 | 2.8M |
| 2024-07-02 | -16.63 | $34.69 | 4.7M |
| 2024-07-01 | -11.09 | $34.94 | 5.0M |
| 2024-06-28 | -2.97 | $35.17 | 10.1M |
| 2024-06-27 | -12.53 | $34.42 | 5.1M |
| 2024-06-26 | -11.28 | $34.47 | 5.8M |
| 2024-06-25 | -1.75 | $34.85 | 6.3M |
| 2024-06-24 | -3.33 | $34.41 | 6.9M |
| 2024-06-21 | -23.08 | $32.93 | 14.5M |
| 2024-06-20 | -21.54 | $32.97 | 5.8M |
| 2024-06-18 | -53.46 | $32.14 | 5.9M |
| 2024-06-17 | -57.85 | $32.03 | 5.6M |
| 2024-06-14 | -93.89 | $31.09 | 5.2M |
| 2024-06-13 | -82.76 | $31.63 | 4.7M |
| 2024-06-12 | -56.47 | $32.24 | 6.3M |
| 2024-06-11 | -56.47 | $32.24 | 8.0M |
| 2024-06-10 | -47.84 | $32.44 | 11.7M |
| 2024-06-07 | -82.33 | $31.64 | 6.8M |
| 2024-06-06 | -77.59 | $31.75 | 8.4M |
| 2024-06-05 | -77.59 | $31.75 | 4.7M |
| 2024-06-04 | -82.76 | $31.63 | 5.4M |
| 2024-06-03 | -76.92 | $32.15 | 7.4M |
| 2024-05-31 | -3.52 | $33.48 | 11.2M |
| 2024-05-30 | -53.77 | $32.48 | 5.3M |
| 2024-05-29 | -81.41 | $31.93 | 4.7M |
| 2024-05-28 | -57.29 | $32.41 | 5.0M |
| 2024-05-24 | -59.30 | $32.37 | 4.7M |
| 2024-05-23 | -87.44 | $31.81 | 4.5M |
| 2024-05-22 | -73.37 | $32.09 | 4.7M |
| 2024-05-21 | -34.23 | $33.02 | 4.5M |
| 2024-05-20 | -30.18 | $33.11 | 6.1M |
| 2024-05-17 | -14.41 | $33.46 | 6.0M |
| 2024-05-16 | -34.23 | $33.02 | 10.0M |
| 2024-05-15 | -38.29 | $32.93 | 7.0M |
| 2024-05-14 | -51.80 | $32.63 | 3.3M |
| 2024-05-13 | -61.71 | $32.41 | 4.2M |
| 2024-05-10 | -64.86 | $32.34 | 4.5M |
| 2024-05-09 | -54.14 | $32.78 | 3.8M |
| 2024-05-08 | -87.50 | $31.90 | 6.4M |
| 2024-05-07 | -78.68 | $32.14 | 7.8M |
| 2024-05-06 | -85.08 | $32.00 | 3.1M |
| 2024-05-03 | -87.84 | $31.92 | 3.7M |
| 2024-05-02 | -93.73 | $31.93 | 5.2M |
| 2024-05-01 | -95.12 | $31.89 | 4.9M |
| 2024-04-30 | -72.99 | $32.62 | 9.6M |
| 2024-04-29 | -51.09 | $33.22 | 5.2M |
| 2024-04-26 | -64.96 | $32.84 | 8.3M |
| 2024-04-25 | -48.18 | $33.30 | 8.7M |
| 2024-04-24 | -71.17 | $32.67 | 11.4M |
| 2024-04-23 | -59.12 | $33.00 | 7.4M |
| 2024-04-22 | -78.83 | $32.46 | 5.0M |
| 2024-04-19 | -75.09 | $32.60 | 7.5M |
| 2024-04-18 | -89.96 | $32.20 | 5.7M |
| 2024-04-17 | -96.65 | $32.02 | 5.6M |
| 2024-04-16 | -93.68 | $32.10 | 5.9M |
| 2024-04-15 | -85.43 | $32.45 | 7.5M |
| 2024-04-12 | -58.15 | $33.05 | 4.8M |
| 2024-04-11 | -22.03 | $33.99 | 3.7M |
| 2024-04-10 | -14.51 | $34.15 | 4.3M |
| 2024-04-09 | -12.29 | $34.19 | 3.4M |
| 2024-04-08 | -9.02 | $34.25 | 4.4M |
| 2024-04-05 | -7.42 | $34.31 | 5.2M |
| 2024-04-04 | -10.31 | $33.92 | 6.0M |
| 2024-04-03 | -7.22 | $33.88 | 7.6M |
| 2024-04-02 | -11.18 | $33.59 | 7.9M |
| 2024-04-01 | -14.29 | $33.44 | 6.5M |
| 2024-03-28 | -13.04 | $33.50 | 13.3M |
| 2024-03-27 | -21.53 | $33.09 | 9.3M |
| 2024-03-26 | -26.32 | $32.83 | 8.1M |
| 2024-03-25 | -17.00 | $33.29 | 10.3M |
| 2024-03-22 | -13.97 | $33.44 | 6.6M |
| 2024-03-21 | -7.05 | $33.76 | 6.1M |
| 2024-03-20 | -3.43 | $33.39 | 7.4M |
| 2024-03-19 | -2.25 | $33.22 | 6.5M |
| 2024-03-18 | -3.87 | $32.39 | 5.9M |
| 2024-03-15 | -3.43 | $32.32 | 15.3M |
| 2024-03-14 | -7.61 | $31.94 | 6.9M |
| 2024-03-13 | -6.02 | $31.75 | 6.9M |
| 2024-03-12 | -4.35 | $31.49 | 7.1M |
| 2024-03-11 | -3.26 | $31.30 | 6.9M |
| 2024-03-08 | -18.93 | $30.60 | 5.5M |
| 2024-03-07 | -9.47 | $30.83 | 9.7M |
| 2024-03-06 | -13.45 | $30.56 | 10.4M |
| 2024-03-05 | -12.50 | $30.17 | 8.8M |
| 2024-03-04 | -46.38 | $29.43 | 6.2M |
| 2024-03-01 | -20.77 | $29.96 | 6.4M |
| 2024-02-29 | -38.65 | $29.59 | 12.9M |
| 2024-02-28 | -43.96 | $29.48 | 6.1M |
| 2024-02-27 | -32.37 | $29.72 | 6.6M |
| 2024-02-26 | -26.57 | $29.84 | 9.8M |
| 2024-02-23 | -30.84 | $29.89 | 13.0M |
| 2024-02-22 | -61.40 | $29.20 | 9.4M |
| 2024-02-21 | -63.31 | $29.34 | 10.6M |
| 2024-02-20 | -78.14 | $29.05 | 8.4M |
| 2024-02-16 | -75.15 | $29.15 | 7.4M |
| 2024-02-15 | -73.65 | $29.20 | 10.9M |
| 2024-02-14 | -84.13 | $28.85 | 8.1M |
| 2024-02-13 | -79.34 | $29.01 | 9.7M |
| 2024-02-12 | -64.67 | $29.50 | 9.7M |
| 2024-02-09 | -78.61 | $29.06 | 7.7M |
| 2024-02-08 | -71.10 | $29.32 | 9.0M |
| 2024-02-07 | -76.88 | $29.12 | 9.0M |
| 2024-02-06 | -73.65 | $29.39 | 13.4M |
| 2024-02-05 | -89.21 | $28.80 | 11.8M |
| 2024-02-02 | -87.52 | $28.99 | 12.9M |
| 2024-02-01 | -95.05 | $28.63 | 11.2M |
| 2024-01-31 | -97.27 | $28.50 | 10.7M |
| 2024-01-30 | -84.15 | $29.34 | 23.7M |
| 2024-01-29 | -93.19 | $30.00 | 11.5M |
| 2024-01-26 | -83.57 | $30.48 | 12.4M |
| 2024-01-25 | -87.83 | $30.30 | 21.0M |
| 2024-01-24 | -92.78 | $30.04 | 20.1M |
| 2024-01-23 | -70.92 | $31.53 | 14.5M |
| 2024-01-22 | -82.43 | $30.98 | 7.2M |
| 2024-01-19 | -88.28 | $30.70 | 9.8M |
| 2024-01-18 | -84.73 | $30.87 | 5.7M |
| 2024-01-17 | -86.40 | $30.79 | 7.3M |
| 2024-01-16 | -98.84 | $30.67 | 7.5M |
| 2024-01-12 | -83.95 | $31.52 | 12.5M |
| 2024-01-11 | -94.70 | $31.17 | 8.3M |
| 2024-01-10 | -93.18 | $31.23 | 8.5M |
| 2024-01-09 | -96.21 | $31.62 | 7.3M |
| 2024-01-08 | -78.23 | $32.44 | 9.0M |
| 2024-01-05 | -42.86 | $33.42 | 5.6M |
| 2024-01-04 | -47.71 | $33.25 | 7.3M |
| 2024-01-03 | -28.57 | $33.92 | 6.8M |
| 2024-01-02 | -28.29 | $33.93 | 4.7M |
| 2023-12-29 | -21.14 | $34.18 | 5.1M |
| 2023-12-28 | -20.57 | $34.20 | 2.9M |
| 2023-12-27 | -12.29 | $34.49 | 3.0M |
| 2023-12-26 | -2.89 | $34.78 | 2.9M |
| 2023-12-22 | -21.28 | $34.12 | 6.4M |
| 2023-12-21 | -23.62 | $34.04 | 5.3M |
| 2023-12-20 | -23.91 | $34.03 | 4.8M |
| 2023-12-19 | -22.74 | $34.07 | 6.7M |
| 2023-12-18 | -22.74 | $34.07 | 5.7M |
| 2023-12-15 | -27.76 | $33.58 | 19.9M |
| 2023-12-14 | -33.75 | $33.54 | 7.8M |
| 2023-12-13 | -68.70 | $32.60 | 7.7M |
| 2023-12-12 | -76.66 | $32.30 | 5.9M |
| 2023-12-11 | -71.09 | $32.51 | 6.0M |
| 2023-12-08 | -78.25 | $32.24 | 8.4M |
| 2023-12-07 | -91.78 | $31.73 | 8.7M |
| 2023-12-06 | -94.33 | $31.86 | 7.5M |
| 2023-12-05 | -95.60 | $32.80 | 5.6M |
| 2023-12-04 | -65.74 | $33.75 | 6.7M |
| 2023-12-01 | -64.36 | $33.79 | 6.0M |
| 2023-11-30 | -66.44 | $33.75 | 9.3M |
| 2023-11-29 | -80.34 | $33.34 | 5.6M |
| 2023-11-28 | -64.07 | $33.82 | 5.7M |
| 2023-11-27 | -58.98 | $33.97 | 4.4M |
| 2023-11-24 | -61.69 | $33.89 | 2.4M |
| 2023-11-22 | -72.20 | $33.58 | 6.1M |
| 2023-11-21 | -61.02 | $33.91 | 7.8M |
| 2023-11-20 | -62.37 | $33.87 | 7.4M |
| 2023-11-17 | -67.80 | $33.71 | 8.0M |
| 2023-11-16 | -83.73 | $33.24 | 7.5M |
| 2023-11-15 | -57.42 | $34.66 | 8.1M |
| 2023-11-14 | -55.86 | $34.70 | 12.1M |
| 2023-11-13 | -64.84 | $34.47 | 7.5M |
| 2023-11-10 | -69.92 | $34.34 | 10.0M |
| 2023-11-09 | -86.33 | $33.92 | 7.2M |
| 2023-11-08 | -93.36 | $33.74 | 10.7M |
| 2023-11-07 | -97.84 | $33.86 | 9.8M |
| 2023-11-06 | -54.84 | $34.94 | 4.2M |
| 2023-11-03 | -43.32 | $35.19 | 5.5M |
| 2023-11-02 | -20.00 | $35.51 | 10.1M |
| 2023-11-01 | -38.62 | $34.84 | 9.2M |
| 2023-10-31 | -51.20 | $34.42 | 6.8M |
| 2023-10-30 | -35.03 | $34.96 | 8.1M |
| 2023-10-27 | -39.52 | $34.81 | 6.1M |
| 2023-10-26 | -41.47 | $35.02 | 9.5M |
| 2023-10-25 | -69.70 | $34.02 | 7.6M |
| 2023-10-24 | -58.37 | $34.48 | 6.9M |
| 2023-10-23 | -53.69 | $34.67 | 6.1M |
| 2023-10-20 | -49.51 | $34.84 | 5.3M |
| 2023-10-19 | -31.28 | $35.58 | 4.2M |
| 2023-10-18 | -27.83 | $35.72 | 5.1M |
| 2023-10-17 | -30.54 | $35.61 | 4.6M |
| 2023-10-16 | -41.67 | $35.17 | 5.7M |
| 2023-10-13 | -49.51 | $34.85 | 6.6M |
| 2023-10-12 | -51.47 | $34.77 | 4.0M |
| 2023-10-11 | -48.28 | $34.90 | 3.8M |
| 2023-10-10 | -51.38 | $34.90 | 6.3M |
| 2023-10-09 | -54.93 | $34.80 | 6.5M |
| 2023-10-06 | -80.25 | $33.73 | 6.3M |
| 2023-10-05 | -88.24 | $33.35 | 6.9M |
| 2023-10-04 | -97.57 | $33.14 | 7.8M |
| 2023-10-03 | -87.28 | $34.53 | 5.8M |
| 2023-10-02 | -86.53 | $34.56 | 7.0M |
| 2023-09-29 | -89.33 | $35.32 | 8.1M |
| 2023-09-28 | -39.13 | $36.59 | 5.9M |
| 2023-09-27 | -52.57 | $36.25 | 6.9M |
| 2023-09-26 | -73.91 | $35.71 | 6.5M |
| 2023-09-25 | -66.40 | $35.90 | 5.4M |
| 2023-09-22 | -86.17 | $35.40 | 5.0M |
| 2023-09-21 | -99.60 | $35.06 | 7.1M |
| 2023-09-20 | -59.93 | $35.80 | 6.2M |
| 2023-09-19 | -47.14 | $36.18 | 7.4M |
| 2023-09-18 | -37.71 | $36.46 | 7.9M |
| 2023-09-15 | -46.56 | $36.16 | 12.2M |
| 2023-09-14 | -29.51 | $36.68 | 6.6M |
| 2023-09-13 | -43.93 | $36.24 | 7.2M |
| 2023-09-12 | -15.74 | $37.10 | 8.9M |
| 2023-09-11 | -27.54 | $36.74 | 6.7M |
| 2023-09-08 | -20.66 | $36.95 | 8.1M |
| 2023-09-07 | -12.46 | $37.20 | 8.1M |
| 2023-09-06 | -11.80 | $37.22 | 7.8M |
| 2023-09-05 | -16.72 | $37.07 | 9.2M |
| 2023-09-01 | -15.56 | $36.81 | 8.4M |
| 2023-08-31 | -14.87 | $36.19 | 10.0M |
| 2023-08-30 | -22.05 | $36.05 | 6.9M |
| 2023-08-29 | -19.49 | $36.10 | 5.8M |
| 2023-08-28 | -24.62 | $36.00 | 4.5M |
| 2023-08-25 | -55.90 | $35.39 | 3.4M |
| 2023-08-24 | -64.10 | $35.23 | 4.9M |
| 2023-08-23 | -50.25 | $35.46 | 4.3M |
| 2023-08-22 | -64.04 | $35.18 | 4.1M |
| 2023-08-21 | -70.44 | $35.05 | 3.9M |
| 2023-08-18 | -60.10 | $35.26 | 4.1M |
| 2023-08-17 | -78.16 | $34.87 | 5.2M |
| 2023-08-16 | -73.30 | $34.97 | 5.1M |
| 2023-08-15 | -62.84 | $35.11 | 4.5M |
| 2023-08-14 | -52.75 | $35.33 | 4.9M |
| 2023-08-11 | -43.67 | $35.48 | 5.1M |
| 2023-08-10 | -48.73 | $35.33 | 6.2M |
| 2023-08-09 | -15.68 | $36.11 | 5.6M |
| 2023-08-08 | -25.00 | $35.65 | 4.9M |
| 2023-08-07 | -20.00 | $35.59 | 5.2M |
| 2023-08-04 | -19.58 | $35.52 | 5.6M |
| 2023-08-03 | -10.83 | $35.65 | 5.1M |
| 2023-08-02 | -11.70 | $35.56 | 5.8M |
| 2023-08-01 | -7.60 | $35.77 | 5.3M |
| 2023-07-31 | -7.21 | $35.79 | 6.3M |
| 2023-07-28 | -14.43 | $35.42 | 5.8M |
| 2023-07-27 | -27.27 | $34.66 | 8.1M |
| 2023-07-26 | -11.35 | $35.53 | 7.8M |
| 2023-07-25 | -7.16 | $35.74 | 7.4M |
| 2023-07-24 | -4.93 | $35.84 | 8.7M |
| 2023-07-21 | -6.61 | $35.43 | 23.6M |
| 2023-07-20 | -18.17 | $34.66 | 10.7M |
| 2023-07-19 | -10.06 | $35.20 | 13.0M |
| 2023-07-18 | -4.27 | $35.04 | 11.0M |
| 2023-07-17 | -4.73 | $34.65 | 8.2M |
| 2023-07-14 | -9.98 | $34.35 | 5.2M |
| 2023-07-13 | -4.20 | $34.68 | 6.8M |
| 2023-07-12 | -8.25 | $34.44 | 8.4M |
| 2023-07-11 | -2.03 | $34.03 | 7.7M |
| 2023-07-10 | -2.66 | $33.23 | 7.8M |
| 2023-07-07 | -3.23 | $33.11 | 10.4M |
| 2023-07-06 | -12.45 | $31.60 | 7.2M |
| 2023-07-05 | -14.34 | $31.54 | 5.5M |
| 2023-07-03 | -12.19 | $31.60 | 3.0M |
| 2023-06-30 | -11.04 | $31.61 | 6.8M |
| 2023-06-29 | -2.57 | $31.36 | 6.9M |
| 2023-06-28 | -7.54 | $31.13 | 5.8M |
| 2023-06-27 | -4.07 | $30.97 | 6.1M |
| 2023-06-26 | -13.77 | $30.53 | 5.4M |
| 2023-06-23 | -32.13 | $29.77 | 8.0M |
| 2023-06-22 | -22.95 | $30.15 | 4.2M |
| 2023-06-21 | -14.73 | $30.49 | 7.8M |
| 2023-06-20 | -31.40 | $29.80 | 5.9M |
| 2023-06-16 | -12.80 | $30.57 | 12.5M |
| 2023-06-15 | -20.77 | $30.24 | 7.9M |
| 2023-06-14 | -28.02 | $29.94 | 7.0M |
| 2023-06-13 | -22.46 | $30.17 | 7.0M |
| 2023-06-12 | -31.64 | $29.79 | 8.0M |
| 2023-06-09 | -26.33 | $30.01 | 5.4M |
| 2023-06-08 | -19.57 | $30.29 | 6.3M |
| 2023-06-07 | -11.11 | $30.64 | 7.9M |
| 2023-06-06 | -3.46 | $30.59 | 7.7M |
| 2023-06-05 | -11.44 | $29.67 | 5.3M |
| 2023-06-02 | -9.97 | $29.58 | 6.1M |
| 2023-06-01 | -21.05 | $28.61 | 7.8M |
| 2023-05-31 | -80.36 | $27.25 | 17.9M |
| 2023-05-30 | -55.80 | $27.80 | 6.3M |
| 2023-05-26 | -57.31 | $27.89 | 4.5M |
| 2023-05-25 | -53.70 | $28.00 | 5.5M |
| 2023-05-24 | -25.68 | $28.72 | 5.1M |
| 2023-05-23 | -40.45 | $28.40 | 4.1M |
| 2023-05-22 | -49.51 | $28.37 | 4.6M |
| 2023-05-19 | -62.33 | $28.17 | 5.9M |
| 2023-05-18 | -62.05 | $28.18 | 7.9M |
| 2023-05-17 | -81.44 | $27.48 | 10.4M |
| 2023-05-16 | -84.29 | $27.44 | 8.7M |
| 2023-05-15 | -73.07 | $27.89 | 5.8M |
| 2023-05-12 | -78.80 | $27.66 | 5.9M |
| 2023-05-11 | -86.28 | $27.36 | 7.3M |
| 2023-05-10 | -73.07 | $27.89 | 8.9M |
| 2023-05-09 | -65.59 | $28.19 | 5.5M |
| 2023-05-08 | -67.58 | $28.11 | 4.7M |
| 2023-05-05 | -64.84 | $28.22 | 7.3M |
| 2023-05-04 | -89.78 | $27.22 | 8.3M |
| 2023-05-03 | -83.79 | $27.46 | 9.1M |
| 2023-05-02 | -93.53 | $27.35 | 9.8M |
| 2023-05-01 | -80.17 | $28.88 | 4.4M |
| 2023-04-28 | -65.29 | $29.24 | 5.4M |
| 2023-04-27 | -81.15 | $28.84 | 6.1M |
| 2023-04-26 | -65.61 | $28.76 | 5.7M |
| 2023-04-25 | -41.35 | $29.29 | 6.3M |
| 2023-04-24 | -16.11 | $30.19 | 5.9M |
| 2023-04-21 | -24.68 | $29.66 | 7.4M |
| 2023-04-20 | -15.53 | $30.09 | 8.2M |
| 2023-04-19 | -5.53 | $30.56 | 10.4M |
| 2023-04-18 | -23.18 | $29.50 | 11.2M |
| 2023-04-17 | -31.14 | $29.15 | 5.3M |
| 2023-04-14 | -31.14 | $29.15 | 5.4M |
| 2023-04-13 | -24.32 | $29.45 | 5.4M |
| 2023-04-12 | -28.86 | $29.25 | 3.7M |
| 2023-04-11 | -31.14 | $29.15 | 4.5M |
| 2023-04-10 | -38.41 | $28.83 | 2.9M |
| 2023-04-06 | -45.68 | $28.51 | 4.6M |
| 2023-04-05 | -48.86 | $29.04 | 5.2M |
| 2023-04-04 | -45.94 | $29.25 | 4.8M |
| 2023-04-03 | -38.37 | $29.91 | 8.8M |
| 2023-03-31 | -56.44 | $28.86 | 7.3M |
| 2023-03-30 | -58.19 | $28.75 | 10.2M |
| 2023-03-29 | -67.41 | $28.17 | 11.3M |
| 2023-03-28 | -76.79 | $27.58 | 9.9M |
| 2023-03-27 | -81.88 | $27.26 | 7.7M |
| 2023-03-24 | -85.69 | $27.02 | 7.6M |
| 2023-03-23 | -90.45 | $26.73 | 5.7M |
| 2023-03-22 | -85.51 | $27.04 | 6.1M |
| 2023-03-21 | -69.59 | $28.04 | 9.5M |
| 2023-03-20 | -86.94 | $26.95 | 8.1M |
| 2023-03-17 | -87.42 | $26.92 | 14.5M |
| 2023-03-16 | -82.72 | $27.30 | 12.7M |
| 2023-03-15 | -93.22 | $26.85 | 14.3M |
| 2023-03-14 | -87.91 | $28.36 | 7.5M |
| 2023-03-13 | -93.61 | $28.14 | 8.7M |
| 2023-03-10 | -96.89 | $29.07 | 6.3M |
| 2023-03-09 | -91.07 | $30.06 | 4.9M |
| 2023-03-08 | -50.30 | $31.43 | 3.4M |
| 2023-03-07 | -40.77 | $31.75 | 4.1M |
| 2023-03-06 | -25.30 | $32.27 | 4.7M |
| 2023-03-03 | -25.00 | $32.28 | 4.8M |
| 2023-03-02 | -41.96 | $31.71 | 5.0M |
| 2023-03-01 | -60.42 | $31.09 | 3.8M |
| 2023-02-28 | -75.00 | $30.60 | 5.3M |
| 2023-02-27 | -61.90 | $31.04 | 3.9M |
| 2023-02-24 | -81.55 | $30.38 | 4.8M |
| 2023-02-23 | -80.30 | $30.47 | 4.9M |
| 2023-02-22 | -84.34 | $30.05 | 6.0M |
| 2023-02-21 | -74.56 | $30.13 | 6.8M |
| 2023-02-17 | -63.09 | $30.59 | 9.4M |
| 2023-02-16 | -21.45 | $32.26 | 4.9M |
| 2023-02-15 | -24.19 | $32.15 | 4.9M |
| 2023-02-14 | -16.46 | $32.46 | 5.6M |
| 2023-02-13 | -8.48 | $32.78 | 3.9M |
| 2023-02-10 | -1.80 | $32.92 | 5.8M |
| 2023-02-09 | -19.21 | $32.18 | 8.4M |
| 2023-02-08 | -8.95 | $32.57 | 6.4M |
| 2023-02-07 | -2.85 | $32.52 | 6.1M |
| 2023-02-06 | -20.06 | $31.66 | 5.7M |
| 2023-02-03 | -29.15 | $31.37 | 9.2M |
| 2023-02-02 | -20.04 | $31.39 | 7.7M |
| 2023-02-01 | -6.30 | $31.99 | 7.4M |
| 2023-01-31 | -8.98 | $31.74 | 5.0M |
| 2023-01-30 | -24.01 | $31.02 | 4.6M |
| 2023-01-27 | -18.16 | $31.30 | 5.4M |
| 2023-01-26 | -7.72 | $31.80 | 4.9M |
| 2023-01-25 | -24.43 | $31.00 | 5.9M |
| 2023-01-24 | -42.17 | $30.15 | 8.0M |
| 2023-01-23 | -32.99 | $30.59 | 7.2M |
| 2023-01-20 | -22.96 | $31.07 | 10.4M |
| 2023-01-19 | -35.07 | $30.49 | 6.0M |
| 2023-01-18 | -30.90 | $30.69 | 7.1M |
| 2023-01-17 | -9.09 | $31.48 | 5.9M |
| 2023-01-13 | -5.77 | $31.63 | 4.5M |
| 2023-01-12 | -8.65 | $31.50 | 5.5M |
| 2023-01-11 | -8.49 | $30.83 | 5.3M |
| 2023-01-10 | -6.17 | $30.87 | 6.1M |
| 2023-01-09 | -13.90 | $30.54 | 5.6M |
| 2023-01-06 | -12.69 | $29.96 | 6.9M |
| 2023-01-05 | -41.75 | $28.80 | 5.7M |
| 2023-01-04 | -72.39 | $27.89 | 10.2M |
| 2023-01-03 | -43.43 | $28.75 | 6.6M |
| 2022-12-30 | -11.51 | $29.53 | 3.8M |
| 2022-12-29 | -26.99 | $29.18 | 3.7M |
| 2022-12-28 | -48.79 | $28.55 | 4.5M |
| 2022-12-27 | -20.42 | $29.37 | 3.8M |
| 2022-12-23 | -29.76 | $29.10 | 5.6M |
| 2022-12-22 | -55.36 | $28.36 | 6.3M |
| 2022-12-21 | -21.11 | $29.35 | 5.9M |
| 2022-12-20 | -35.99 | $28.92 | 7.2M |
| 2022-12-19 | -58.82 | $28.26 | 6.5M |
| 2022-12-16 | -55.02 | $28.37 | 54.0M |
| 2022-12-15 | -31.83 | $29.04 | 6.0M |
| 2022-12-14 | -52.84 | $28.98 | 7.6M |
| 2022-12-13 | -45.93 | $29.26 | 8.6M |
| 2022-12-12 | -73.33 | $28.15 | 7.6M |
| 2022-12-09 | -99.17 | $27.11 | 8.4M |
| 2022-12-08 | -88.37 | $28.08 | 6.4M |
| 2022-12-07 | -93.02 | $27.88 | 8.3M |
| 2022-12-06 | -81.40 | $28.38 | 6.5M |
| 2022-12-05 | -73.49 | $28.72 | 7.4M |
| 2022-12-02 | -55.12 | $29.51 | 6.5M |
| 2022-12-01 | -57.21 | $29.26 | 5.7M |
| 2022-11-30 | -62.45 | $29.02 | 17.5M |
| 2022-11-29 | -70.52 | $28.65 | 4.8M |
| 2022-11-28 | -72.64 | $28.19 | 8.3M |
| 2022-11-25 | -63.77 | $28.50 | 2.7M |
| 2022-11-23 | -57.55 | $28.83 | 6.6M |
| 2022-11-22 | -42.30 | $29.49 | 5.9M |
| 2022-11-21 | -51.47 | $28.72 | 6.9M |
| 2022-11-18 | -44.79 | $29.13 | 10.8M |
| 2022-11-17 | -33.33 | $29.83 | 4.1M |
| 2022-11-16 | -26.57 | $30.23 | 5.8M |
| 2022-11-15 | -14.65 | $30.89 | 6.4M |
| 2022-11-14 | -19.73 | $30.25 | 6.4M |
| 2022-11-11 | -10.11 | $31.02 | 7.1M |
| 2022-11-10 | -6.98 | $30.58 | 6.4M |
| 2022-11-09 | -18.37 | $29.51 | 5.3M |
| 2022-11-08 | -2.39 | $30.94 | 8.2M |
| 2022-11-07 | -1.24 | $30.62 | 8.4M |
| 2022-11-04 | -4.62 | $29.11 | 7.3M |
| 2022-11-03 | -8.30 | $28.29 | 7.9M |
| 2022-11-02 | -18.31 | $27.59 | 10.6M |
| 2022-11-01 | -2.79 | $28.50 | 11.4M |
| 2022-10-31 | -1.03 | $27.66 | 8.7M |
| 2022-10-28 | -8.14 | $27.24 | 6.8M |
| 2022-10-27 | -10.04 | $27.03 | 9.4M |
| 2022-10-26 | -8.91 | $26.43 | 8.1M |
| 2022-10-25 | -11.72 | $26.10 | 9.1M |
| 2022-10-24 | -11.24 | $26.13 | 8.0M |
| 2022-10-21 | -2.50 | $26.67 | 11.8M |
| 2022-10-20 | -9.93 | $25.95 | 11.8M |
| 2022-10-19 | -14.82 | $25.65 | 17.4M |
| 2022-10-18 | -8.52 | $24.18 | 11.5M |
| 2022-10-17 | -5.14 | $23.93 | 8.6M |
| 2022-10-14 | -34.82 | $22.91 | 7.3M |
| 2022-10-13 | -9.42 | $23.88 | 7.7M |
| 2022-10-12 | -51.84 | $22.64 | 6.2M |
| 2022-10-11 | -65.79 | $22.25 | 7.5M |
| 2022-10-10 | -65.61 | $22.37 | 6.5M |
| 2022-10-07 | -56.61 | $22.88 | 7.4M |
| 2022-10-06 | -41.45 | $23.74 | 6.6M |
| 2022-10-05 | -41.98 | $23.71 | 6.9M |
| 2022-10-04 | -51.15 | $23.19 | 9.2M |
| 2022-10-03 | -67.20 | $22.28 | 8.6M |
| 2022-09-30 | -90.48 | $20.96 | 8.4M |
| 2022-09-29 | -87.65 | $21.12 | 7.5M |
| 2022-09-28 | -84.83 | $21.28 | 8.1M |
| 2022-09-27 | -94.00 | $20.76 | 9.1M |
| 2022-09-26 | -99.50 | $20.45 | 14.4M |
| 2022-09-23 | -91.92 | $21.73 | 13.0M |
| 2022-09-22 | -94.33 | $22.97 | 7.2M |
| 2022-09-21 | -93.14 | $23.02 | 8.8M |
| 2022-09-20 | -93.62 | $23.00 | 9.1M |
| 2022-09-19 | -70.74 | $24.18 | 12.4M |
| 2022-09-16 | -90.29 | $23.80 | 35.8M |
| 2022-09-15 | -82.97 | $24.33 | 10.9M |
| 2022-09-14 | -49.53 | $25.39 | 9.0M |
| 2022-09-13 | -76.34 | $24.54 | 10.5M |
| 2022-09-12 | -47.32 | $25.46 | 9.3M |
| 2022-09-09 | -53.94 | $25.25 | 8.8M |
| 2022-09-08 | -96.85 | $23.89 | 11.7M |
| 2022-09-07 | -77.91 | $24.35 | 12.2M |
| 2022-09-06 | -61.79 | $24.89 | 11.1M |
| 2022-09-02 | -50.15 | $25.28 | 6.1M |
| 2022-09-01 | -67.62 | $24.60 | 8.7M |
| 2022-08-31 | -48.71 | $25.26 | 13.4M |
| 2022-08-30 | -54.73 | $25.05 | 7.6M |
| 2022-08-29 | -20.92 | $26.23 | 9.4M |
| 2022-08-26 | -23.78 | $26.13 | 7.2M |
| 2022-08-25 | -5.92 | $26.65 | 6.8M |
| 2022-08-24 | -6.83 | $26.47 | 6.6M |
| 2022-08-23 | -18.32 | $26.10 | 8.8M |
| 2022-08-22 | -33.33 | $25.27 | 8.4M |
| 2022-08-19 | -37.41 | $25.16 | 8.6M |
| 2022-08-18 | -43.70 | $24.99 | 10.4M |
| 2022-08-17 | -52.59 | $24.75 | 11.4M |
| 2022-08-16 | -44.41 | $25.06 | 10.9M |
| 2022-08-15 | -62.19 | $25.30 | 5.7M |
| 2022-08-12 | -47.52 | $26.01 | 6.9M |
| 2022-08-11 | -62.60 | $25.28 | 7.7M |
| 2022-08-10 | -81.82 | $24.35 | 7.5M |
| 2022-08-09 | -92.15 | $23.85 | 7.3M |
| 2022-08-08 | -83.47 | $24.27 | 7.6M |
| 2022-08-05 | -88.15 | $24.06 | 6.8M |
| 2022-08-04 | -99.06 | $23.71 | 13.5M |
| 2022-08-03 | -74.62 | $25.23 | 8.6M |
| 2022-08-02 | -70.99 | $25.42 | 6.5M |
| 2022-08-01 | -85.50 | $24.66 | 10.6M |
| 2022-07-29 | -67.57 | $25.69 | 12.8M |
| 2022-07-28 | -83.07 | $24.98 | 6.6M |
| 2022-07-27 | -82.50 | $25.06 | 11.9M |
| 2022-07-26 | -93.97 | $24.30 | 13.0M |
| 2022-07-25 | -92.46 | $24.40 | 8.6M |
| 2022-07-22 | -97.29 | $24.08 | 10.3M |
| 2022-07-21 | -85.00 | $24.92 | 17.6M |
| 2022-07-20 | -75.32 | $25.89 | 29.8M |
| 2022-07-19 | -53.38 | $28.22 | 8.8M |
| 2022-07-18 | -72.24 | $27.16 | 6.2M |
| 2022-07-15 | -81.28 | $26.68 | 7.0M |
| 2022-07-14 | -90.25 | $26.34 | 6.4M |
| 2022-07-13 | -98.35 | $26.76 | 8.5M |
| 2022-07-12 | -91.51 | $27.49 | 7.2M |
| 2022-07-11 | -85.41 | $28.20 | 5.3M |
| 2022-07-08 | -84.36 | $28.47 | 5.6M |
| 2022-07-07 | -86.21 | $28.47 | 6.7M |
| 2022-07-06 | -94.42 | $27.50 | 8.6M |
| 2022-07-05 | -92.40 | $28.20 | 10.4M |
| 2022-07-01 | -89.94 | $29.09 | 5.4M |
| 2022-06-30 | -92.53 | $28.87 | 8.6M |
| 2022-06-29 | -85.35 | $29.63 | 8.7M |
| 2022-06-28 | -81.19 | $30.07 | 6.5M |
| 2022-06-27 | -87.15 | $29.44 | 6.7M |
| 2022-06-24 | -96.31 | $28.47 | 18.5M |
| 2022-06-23 | -94.52 | $28.66 | 11.2M |
| 2022-06-22 | -92.04 | $29.52 | 11.0M |
| 2022-06-21 | -83.38 | $30.48 | 10.4M |
| 2022-06-17 | -88.58 | $29.97 | 28.2M |
| 2022-06-16 | -99.32 | $29.89 | 14.7M |
| 2022-06-15 | -94.02 | $31.74 | 13.1M |
| 2022-06-14 | -93.32 | $32.93 | 9.9M |
| 2022-06-13 | -92.25 | $33.30 | 13.0M |
| 2022-06-10 | -54.44 | $35.23 | 9.5M |
| 2022-06-09 | -33.16 | $36.08 | 8.7M |
| 2022-06-08 | -15.04 | $37.49 | 7.3M |
| 2022-06-07 | -6.54 | $37.66 | 6.8M |
| 2022-06-06 | -6.20 | $37.68 | 6.7M |
| 2022-06-03 | -2.12 | $37.82 | 5.9M |
| 2022-06-02 | -13.14 | $36.91 | 7.7M |
| 2022-06-01 | -6.88 | $37.41 | 8.3M |
| 2022-05-31 | -24.78 | $35.98 | 21.9M |
| 2022-05-27 | -3.61 | $37.18 | 7.6M |
| 2022-05-26 | -3.52 | $37.10 | 6.7M |
| 2022-05-25 | -12.88 | $35.72 | 9.2M |
| 2022-05-24 | -2.17 | $36.28 | 8.0M |
| 2022-05-23 | -4.81 | $35.71 | 9.4M |
| 2022-05-20 | -19.08 | $34.55 | 9.0M |
| 2022-05-19 | -12.40 | $34.97 | 7.8M |
| 2022-05-18 | -17.65 | $34.64 | 7.2M |
| 2022-05-17 | -17.51 | $35.16 | 9.5M |
| 2022-05-16 | -33.21 | $34.93 | 8.8M |
| 2022-05-13 | -44.97 | $34.11 | 10.0M |
| 2022-05-12 | -71.01 | $31.91 | 13.0M |
| 2022-05-11 | -64.14 | $32.49 | 13.0M |
| 2022-05-10 | -83.91 | $30.82 | 8.4M |
| 2022-05-09 | -93.02 | $30.05 | 13.4M |
| 2022-05-06 | -68.40 | $32.13 | 6.9M |
| 2022-05-05 | -69.70 | $32.02 | 9.9M |
| 2022-05-04 | -60.00 | $32.84 | 11.9M |
| 2022-05-03 | -75.86 | $31.50 | 9.8M |
| 2022-05-02 | -82.84 | $30.91 | 8.7M |
| 2022-04-29 | -81.54 | $31.02 | 13.3M |
| 2022-04-28 | -70.30 | $31.97 | 11.8M |
| 2022-04-27 | -78.46 | $31.28 | 9.2M |
| 2022-04-26 | -77.63 | $31.35 | 17.4M |
| 2022-04-25 | -84.91 | $30.74 | 16.7M |
| 2022-04-22 | -97.32 | $32.20 | 12.9M |
| 2022-04-21 | -91.60 | $32.91 | 19.2M |
| 2022-04-20 | -63.75 | $35.33 | 23.4M |
| 2022-04-19 | -64.68 | $36.74 | 10.3M |
| 2022-04-18 | -50.00 | $37.43 | 10.1M |
| 2022-04-14 | -48.26 | $37.29 | 6.9M |
| 2022-04-13 | -43.69 | $37.22 | 6.8M |
| 2022-04-12 | -48.06 | $36.32 | 8.0M |
| 2022-04-11 | -45.97 | $36.47 | 7.7M |
| 2022-04-08 | -31.39 | $37.52 | 12.8M |
| 2022-04-07 | -50.83 | $36.12 | 9.5M |
| 2022-04-06 | -56.39 | $35.72 | 8.5M |
| 2022-04-05 | -59.17 | $35.52 | 12.7M |
| 2022-04-04 | -46.53 | $36.43 | 8.3M |
| 2022-04-01 | -46.67 | $36.42 | 8.6M |
| 2022-03-31 | -37.40 | $36.41 | 11.0M |
| 2022-03-30 | -24.70 | $37.35 | 9.1M |
| 2022-03-29 | -28.93 | $36.67 | 13.4M |
| 2022-03-28 | -23.05 | $37.00 | 7.4M |
| 2022-03-25 | -8.79 | $38.72 | 12.0M |
| 2022-03-24 | -12.35 | $38.29 | 13.3M |
| 2022-03-23 | -7.67 | $37.59 | 15.2M |
| 2022-03-22 | -17.49 | $36.54 | 16.9M |
| 2022-03-21 | -20.49 | $36.22 | 19.9M |
| 2022-03-18 | -29.19 | $35.29 | 24.8M |
| 2022-03-17 | -32.09 | $34.98 | 15.9M |
| 2022-03-16 | -44.53 | $33.65 | 20.7M |
| 2022-03-15 | -32.93 | $34.87 | 14.5M |
| 2022-03-14 | -13.30 | $36.98 | 12.8M |
| 2022-03-11 | -7.08 | $37.64 | 15.4M |
| 2022-03-10 | -1.86 | $36.74 | 14.0M |
| 2022-03-09 | -32.06 | $33.81 | 21.5M |
| 2022-03-08 | -20.87 | $34.80 | 22.3M |
| 2022-03-07 | -12.08 | $34.78 | 19.5M |
| 2022-03-04 | -0.85 | $33.22 | 14.3M |
| 2022-03-03 | -3.29 | $31.21 | 13.5M |
| 2022-03-02 | -5.86 | $30.39 | 11.5M |
| 2022-03-01 | -45.38 | $28.34 | 12.2M |
| 2022-02-28 | -18.72 | $29.38 | 11.0M |
| 2022-02-25 | -15.64 | $29.50 | 7.1M |
| 2022-02-24 | -35.64 | $28.72 | 11.9M |
| 2022-02-23 | -27.18 | $29.05 | 7.2M |
| 2022-02-22 | -35.70 | $28.60 | 15.3M |
| 2022-02-18 | -21.79 | $29.11 | 5.0M |
| 2022-02-17 | -14.81 | $29.43 | 5.5M |
| 2022-02-16 | -8.71 | $29.71 | 10.3M |
| 2022-02-15 | -13.03 | $28.79 | 6.4M |
| 2022-02-14 | -19.68 | $28.54 | 7.3M |
| 2022-02-11 | -3.72 | $29.14 | 10.1M |
| 2022-02-10 | -33.33 | $27.44 | 7.4M |
| 2022-02-09 | -26.04 | $27.65 | 7.3M |
| 2022-02-08 | -36.11 | $27.36 | 5.7M |
| 2022-02-07 | -30.21 | $27.53 | 9.5M |
| 2022-02-04 | -62.85 | $26.59 | 7.7M |
| 2022-02-03 | -70.83 | $26.36 | 8.9M |
| 2022-02-02 | -53.13 | $26.87 | 9.6M |
| 2022-02-01 | -29.03 | $27.50 | 8.6M |
| 2022-01-31 | -22.33 | $27.44 | 11.2M |
| 2022-01-28 | -26.67 | $27.16 | 8.1M |
| 2022-01-27 | -23.66 | $27.30 | 11.5M |
| 2022-01-26 | -18.57 | $27.52 | 12.9M |
| 2022-01-25 | -5.22 | $27.93 | 13.5M |
| 2022-01-24 | -19.42 | $27.07 | 11.9M |
| 2022-01-21 | -15.35 | $27.24 | 15.9M |
| 2022-01-20 | -26.13 | $26.72 | 12.8M |
| 2022-01-19 | -34.68 | $26.29 | 10.5M |
| 2022-01-18 | -20.51 | $26.80 | 10.4M |
| 2022-01-14 | -1.88 | $27.46 | 12.0M |
| 2022-01-13 | -21.52 | $26.27 | 9.4M |
| 2022-01-12 | -11.21 | $26.73 | 8.3M |
| 2022-01-11 | -2.10 | $26.96 | 10.0M |
| 2022-01-10 | -13.61 | $26.07 | 10.0M |
| 2022-01-07 | -12.30 | $26.12 | 6.9M |
| 2022-01-06 | -16.75 | $25.95 | 5.8M |
| 2022-01-05 | -15.41 | $25.68 | 7.7M |
| 2022-01-04 | -11.04 | $25.59 | 7.8M |
| 2022-01-03 | -17.75 | $25.04 | 4.8M |
| 2021-12-31 | -53.26 | $24.06 | 3.9M |
| 2021-12-30 | -57.25 | $23.95 | 4.0M |
| 2021-12-29 | -45.65 | $24.27 | 4.3M |
| 2021-12-28 | -34.42 | $24.58 | 3.2M |
| 2021-12-27 | -32.97 | $24.62 | 3.4M |
| 2021-12-23 | -43.09 | $24.22 | 3.1M |
| 2021-12-22 | -52.96 | $23.92 | 3.4M |
| 2021-12-21 | -57.24 | $23.79 | 6.5M |
| 2021-12-20 | -76.16 | $23.07 | 7.5M |
| 2021-12-17 | -57.28 | $23.68 | 19.8M |
| 2021-12-16 | -39.01 | $24.27 | 7.5M |
| 2021-12-15 | -52.63 | $23.83 | 8.9M |
| 2021-12-14 | -45.40 | $24.08 | 8.4M |
| 2021-12-13 | -30.67 | $24.56 | 7.9M |
| 2021-12-10 | -3.68 | $25.44 | 6.0M |
| 2021-12-09 | -21.17 | $24.87 | 4.3M |
| 2021-12-08 | -18.71 | $24.95 | 5.6M |
| 2021-12-07 | -13.19 | $25.13 | 8.1M |
| 2021-12-06 | -34.97 | $24.42 | 7.0M |
| 2021-12-03 | -49.69 | $23.94 | 7.9M |
| 2021-12-02 | -53.04 | $24.00 | 9.4M |
| 2021-12-01 | -70.45 | $23.42 | 9.8M |
| 2021-11-30 | -72.56 | $23.34 | 31.1M |
| 2021-11-29 | -67.55 | $23.53 | 11.1M |
| 2021-11-26 | -79.95 | $23.06 | 7.9M |
| 2021-11-24 | -51.98 | $24.12 | 8.0M |
| 2021-11-23 | -61.48 | $23.76 | 9.7M |
| 2021-11-22 | -90.77 | $22.65 | 9.0M |
| 2021-11-19 | -96.72 | $22.55 | 9.8M |
| 2021-11-18 | -87.45 | $23.93 | 6.4M |
| 2021-11-17 | -81.78 | $24.34 | 8.7M |
| 2021-11-16 | -53.48 | $25.22 | 7.9M |
| 2021-11-15 | -75.78 | $24.73 | 6.2M |
| 2021-11-12 | -87.46 | $24.36 | 5.5M |
| 2021-11-11 | -89.49 | $24.34 | 4.4M |
| 2021-11-10 | -96.50 | $24.08 | 7.5M |
| 2021-11-09 | -64.15 | $25.28 | 7.2M |
| 2021-11-08 | -74.39 | $24.90 | 8.3M |
| 2021-11-05 | -77.09 | $24.80 | 6.8M |
| 2021-11-04 | -73.32 | $24.94 | 9.4M |
| 2021-11-03 | -62.80 | $25.33 | 7.6M |
| 2021-11-02 | -47.44 | $25.90 | 9.1M |
| 2021-11-01 | -49.87 | $25.81 | 6.7M |
| 2021-10-29 | -69.54 | $25.08 | 8.7M |
| 2021-10-28 | -61.73 | $25.37 | 8.1M |
| 2021-10-27 | -71.43 | $25.01 | 9.2M |
| 2021-10-26 | -53.10 | $25.69 | 13.0M |
| 2021-10-25 | -67.39 | $25.16 | 15.6M |
| 2021-10-22 | -81.40 | $24.64 | 10.3M |
| 2021-10-21 | -85.82 | $24.27 | 17.6M |
| 2021-10-20 | -53.85 | $25.35 | 23.5M |
| 2021-10-19 | -18.41 | $26.87 | 12.6M |
| 2021-10-18 | -14.26 | $26.96 | 12.5M |
| 2021-10-15 | -15.04 | $26.89 | 13.0M |
| 2021-10-14 | -0.23 | $26.83 | 8.3M |
| 2021-10-13 | -3.39 | $26.25 | 10.1M |
| 2021-10-12 | -8.29 | $25.75 | 10.8M |
| 2021-10-11 | -16.86 | $25.45 | 8.8M |
| 2021-10-08 | -20.82 | $25.24 | 7.6M |
| 2021-10-07 | -34.02 | $24.79 | 9.9M |
| 2021-10-06 | -34.31 | $24.78 | 12.2M |
| 2021-10-05 | -17.89 | $25.34 | 7.3M |
| 2021-10-04 | -12.61 | $25.45 | 11.1M |
| 2021-10-01 | -20.72 | $25.18 | 7.8M |
| 2021-09-30 | -34.23 | $24.73 | 9.6M |
| 2021-09-29 | -23.84 | $25.05 | 8.2M |
| 2021-09-28 | -27.62 | $24.92 | 11.7M |
| 2021-09-27 | -18.36 | $24.92 | 10.1M |
| 2021-09-24 | -41.31 | $24.22 | 6.9M |
| 2021-09-23 | -42.73 | $24.04 | 10.4M |
| 2021-09-22 | -58.62 | $23.44 | 8.4M |
| 2021-09-21 | -58.95 | $23.24 | 10.4M |
| 2021-09-20 | -57.27 | $22.88 | 10.9M |
| 2021-09-17 | -27.35 | $23.94 | 30.9M |
| 2021-09-16 | -19.33 | $24.39 | 8.7M |
| 2021-09-15 | -6.21 | $25.13 | 13.1M |
| 2021-09-14 | -6.44 | $24.34 | 7.7M |
| 2021-09-13 | -4.81 | $24.39 | 7.8M |
| 2021-09-10 | -5.85 | $23.86 | 7.4M |
| 2021-09-09 | -7.56 | $23.51 | 7.8M |
| 2021-09-08 | -23.47 | $22.71 | 4.5M |
| 2021-09-07 | -15.20 | $23.02 | 5.6M |
| 2021-09-03 | -11.47 | $23.16 | 3.0M |
| 2021-09-02 | -3.04 | $23.35 | 5.1M |
| 2021-09-01 | -23.56 | $22.50 | 4.3M |
| 2021-08-31 | -15.52 | $22.78 | 7.6M |
| 2021-08-30 | -14.94 | $22.80 | 4.5M |
| 2021-08-27 | -5.56 | $23.07 | 6.2M |
| 2021-08-26 | -8.55 | $22.30 | 8.0M |
| 2021-08-25 | -6.32 | $22.36 | 5.0M |
| 2021-08-24 | -4.86 | $22.19 | 6.7M |
| 2021-08-23 | -18.84 | $21.52 | 7.2M |
| 2021-08-20 | -71.50 | $20.43 | 9.5M |
| 2021-08-19 | -81.52 | $20.19 | 8.6M |
| 2021-08-18 | -31.47 | $21.18 | 5.5M |
| 2021-08-17 | -19.40 | $21.39 | 6.6M |
| 2021-08-16 | -23.51 | $21.28 | 5.8M |
| 2021-08-13 | -9.33 | $21.66 | 6.8M |
| 2021-08-12 | -20.90 | $21.35 | 3.6M |
| 2021-08-11 | -14.93 | $21.51 | 3.8M |
| 2021-08-10 | -40.67 | $21.36 | 5.1M |
| 2021-08-09 | -49.32 | $21.09 | 8.4M |
| 2021-08-06 | -49.87 | $21.19 | 6.4M |
| 2021-08-05 | -58.31 | $20.86 | 4.6M |
| 2021-08-04 | -64.19 | $20.63 | 6.5M |
| 2021-08-03 | -46.80 | $21.31 | 5.0M |
| 2021-08-02 | -62.09 | $20.86 | 8.0M |
| 2021-07-30 | -54.32 | $21.24 | 11.2M |
| 2021-07-29 | -56.95 | $21.18 | 5.3M |
| 2021-07-28 | -60.93 | $21.00 | 9.0M |
| 2021-07-27 | -68.21 | $20.67 | 8.1M |
| 2021-07-26 | -63.36 | $20.89 | 10.0M |
| 2021-07-23 | -78.37 | $20.21 | 12.3M |
| 2021-07-22 | -85.65 | $19.88 | 9.0M |
| 2021-07-21 | -80.16 | $20.23 | 14.7M |
| 2021-07-20 | -85.11 | $20.04 | 9.3M |
| 2021-07-19 | -94.29 | $19.65 | 9.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
24.05
2026-07-16
Close Price
$56.54
Vol: 7.6M
Average Directional Index - Detailed Analysis
Minimum
9.01
Average
19.93
Maximum
38.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.05 | $56.54 | 7.6M |
| 2026-07-15 | 24.22 | $57.25 | 8.3M |
| 2026-07-14 | 24.40 | $57.78 | 6.3M |
| 2026-07-13 | 24.87 | $57.66 | 6.1M |
| 2026-07-10 | 25.49 | $57.56 | 5.3M |
| 2026-07-09 | 25.66 | $57.20 | 7.7M |
| 2026-07-08 | 25.83 | $57.58 | 16.8M |
| 2026-07-07 | 25.96 | $54.47 | 7.8M |
| 2026-07-06 | 24.95 | $53.25 | 16.0M |
| 2026-07-02 | 23.64 | $52.78 | 12.2M |
| 2026-07-01 | 22.25 | $53.82 | 9.5M |
| 2026-06-30 | 21.02 | $55.50 | 14.5M |
| 2026-06-29 | 20.03 | $56.31 | 5.9M |
| 2026-06-26 | 19.13 | $56.56 | 9.0M |
| 2026-06-25 | 17.95 | $56.94 | 10.6M |
| 2026-06-24 | 16.71 | $56.38 | 12.6M |
| 2026-06-23 | 15.26 | $58.68 | 6.5M |
| 2026-06-22 | 14.23 | $59.15 | 8.7M |
| 2026-06-18 | 13.14 | $58.41 | 17.6M |
| 2026-06-17 | 12.11 | $60.07 | 6.2M |
| 2026-06-16 | 11.45 | $61.52 | 6.1M |
| 2026-06-15 | 11.12 | $62.46 | 7.4M |
| 2026-06-12 | 10.82 | $63.14 | 7.1M |
| 2026-06-11 | 10.80 | $63.48 | 6.6M |
| 2026-06-10 | 10.83 | $63.02 | 5.8M |
| 2026-06-09 | 10.95 | $63.55 | 6.6M |
| 2026-06-08 | 11.09 | $64.84 | 6.1M |
| 2026-06-05 | 11.54 | $62.59 | 7.2M |
| 2026-06-04 | 12.03 | $66.11 | 6.4M |
| 2026-06-03 | 12.41 | $64.27 | 6.2M |
| 2026-06-02 | 12.94 | $64.54 | 5.4M |
| 2026-06-01 | 13.40 | $62.97 | 5.8M |
| 2026-05-29 | 13.60 | $63.88 | 14.4M |
| 2026-05-28 | 14.21 | $64.71 | 9.2M |
| 2026-05-27 | 14.74 | $63.20 | 8.6M |
| 2026-05-26 | 15.34 | $66.73 | 8.3M |
| 2026-05-22 | 15.33 | $66.06 | 8.4M |
| 2026-05-21 | 15.70 | $65.80 | 6.4M |
| 2026-05-20 | 15.72 | $66.79 | 8.7M |
| 2026-05-19 | 15.80 | $65.47 | 9.1M |
| 2026-05-18 | 16.13 | $66.21 | 7.5M |
| 2026-05-15 | 16.55 | $64.12 | 7.9M |
| 2026-05-14 | 17.33 | $64.61 | 5.9M |
| 2026-05-13 | 18.12 | $65.41 | 6.2M |
| 2026-05-12 | 18.83 | $65.24 | 6.5M |
| 2026-05-11 | 19.59 | $64.60 | 6.7M |
| 2026-05-08 | 20.53 | $63.89 | 7.9M |
| 2026-05-07 | 21.56 | $63.53 | 12.1M |
| 2026-05-06 | 22.64 | $66.67 | 9.5M |
| 2026-05-05 | 22.91 | $67.78 | 5.8M |
| 2026-05-04 | 22.62 | $69.01 | 5.5M |
| 2026-05-01 | 21.99 | $69.12 | 5.4M |
| 2026-04-30 | 21.22 | $69.67 | 8.0M |
| 2026-04-29 | 20.41 | $68.81 | 7.8M |
| 2026-04-28 | 19.69 | $67.67 | 8.5M |
| 2026-04-27 | 18.86 | $68.38 | 14.3M |
| 2026-04-24 | 17.75 | $68.94 | 15.5M |
| 2026-04-23 | 16.66 | $64.49 | 12.1M |
| 2026-04-22 | 16.26 | $62.54 | 8.2M |
| 2026-04-21 | 16.50 | $60.25 | 5.5M |
| 2026-04-20 | 17.26 | $59.17 | 7.1M |
| 2026-04-17 | 18.06 | $59.78 | 12.5M |
| 2026-04-16 | 18.89 | $60.60 | 7.0M |
| 2026-04-15 | 19.74 | $60.07 | 7.6M |
| 2026-04-14 | 20.44 | $61.49 | 7.8M |
| 2026-04-13 | 20.82 | $62.56 | 8.5M |
| 2026-04-10 | 20.87 | $62.83 | 6.2M |
| 2026-04-09 | 20.79 | $63.42 | 6.1M |
| 2026-04-08 | 20.45 | $63.16 | 11.0M |
| 2026-04-07 | 20.38 | $61.25 | 4.9M |
| 2026-04-06 | 20.88 | $60.70 | 4.9M |
| 2026-04-02 | 21.51 | $60.38 | 7.0M |
| 2026-04-01 | 22.17 | $60.34 | 8.8M |
| 2026-03-31 | 22.89 | $61.05 | 10.4M |
| 2026-03-30 | 23.29 | $60.68 | 9.7M |
| 2026-03-27 | 23.72 | $63.22 | 7.8M |
| 2026-03-26 | 23.72 | $62.36 | 7.7M |
| 2026-03-25 | 23.89 | $62.62 | 9.6M |
| 2026-03-24 | 23.83 | $63.49 | 10.0M |
| 2026-03-23 | 23.80 | $62.53 | 11.6M |
| 2026-03-20 | 23.96 | $60.35 | 18.8M |
| 2026-03-19 | 24.52 | $60.71 | 14.7M |
| 2026-03-18 | 25.23 | $57.48 | 7.5M |
| 2026-03-17 | 26.50 | $57.00 | 12.1M |
| 2026-03-16 | 27.74 | $55.19 | 10.5M |
| 2026-03-13 | 28.20 | $54.26 | 17.5M |
| 2026-03-12 | 28.74 | $55.90 | 14.3M |
| 2026-03-11 | 29.58 | $58.97 | 11.1M |
| 2026-03-10 | 31.06 | $59.34 | 13.7M |
| 2026-03-09 | 32.15 | $60.10 | 12.0M |
| 2026-03-06 | 33.48 | $59.81 | 9.4M |
| 2026-03-05 | 34.60 | $60.19 | 8.5M |
| 2026-03-04 | 35.78 | $60.88 | 12.0M |
| 2026-03-03 | 36.71 | $62.54 | 11.9M |
| 2026-03-02 | 37.12 | $64.83 | 10.4M |
| 2026-02-27 | 36.49 | $65.26 | 8.8M |
| 2026-02-26 | 36.06 | $64.90 | 7.2M |
| 2026-02-25 | 35.63 | $64.81 | 7.1M |
| 2026-02-24 | 35.00 | $64.72 | 7.6M |
| 2026-02-23 | 34.38 | $63.67 | 8.0M |
| 2026-02-20 | 33.90 | $62.21 | 4.4M |
| 2026-02-19 | 33.74 | $62.56 | 7.4M |
| 2026-02-18 | 33.45 | $61.54 | 5.3M |
| 2026-02-17 | 33.36 | $59.86 | 8.6M |
| 2026-02-13 | 33.37 | $61.20 | 8.1M |
| 2026-02-12 | 32.78 | $61.39 | 9.8M |
| 2026-02-11 | 31.97 | $61.25 | 13.5M |
| 2026-02-10 | 31.16 | $59.15 | 9.0M |
| 2026-02-09 | 30.72 | $59.55 | 8.8M |
| 2026-02-06 | 30.10 | $58.92 | 9.4M |
| 2026-02-05 | 29.51 | $57.36 | 13.4M |
| 2026-02-04 | 29.00 | $59.17 | 10.7M |
| 2026-02-03 | 27.94 | $58.00 | 9.2M |
| 2026-02-02 | 27.08 | $56.45 | 7.6M |
| 2026-01-30 | 26.47 | $56.04 | 8.6M |
| 2026-01-29 | 25.91 | $56.73 | 13.7M |
| 2026-01-28 | 24.58 | $56.63 | 10.9M |
| 2026-01-27 | 23.36 | $56.50 | 13.0M |
| 2026-01-26 | 22.08 | $56.29 | 18.0M |
| 2026-01-23 | 20.87 | $53.92 | 15.0M |
| 2026-01-22 | 19.92 | $54.46 | 9.9M |
| 2026-01-21 | 19.10 | $53.59 | 10.7M |
| 2026-01-20 | 18.43 | $51.26 | 11.3M |
| 2026-01-16 | 18.26 | $51.75 | 8.6M |
| 2026-01-15 | 17.81 | $52.00 | 11.6M |
| 2026-01-14 | 17.38 | $49.98 | 8.4M |
| 2026-01-13 | 17.54 | $48.97 | 9.4M |
| 2026-01-12 | 18.16 | $47.95 | 8.5M |
| 2026-01-09 | 18.81 | $49.97 | 5.7M |
| 2026-01-08 | 18.46 | $50.20 | 6.6M |
| 2026-01-07 | 18.22 | $48.84 | 6.8M |
| 2026-01-06 | 18.20 | $49.38 | 7.7M |
| 2026-01-05 | 18.04 | $49.07 | 14.7M |
| 2026-01-02 | 17.88 | $47.14 | 4.9M |
| 2025-12-31 | 18.76 | $45.54 | 4.0M |
| 2025-12-30 | 18.97 | $46.09 | 4.3M |
| 2025-12-29 | 19.14 | $45.38 | 7.5M |
| 2025-12-26 | 19.06 | $45.25 | 3.2M |
| 2025-12-24 | 18.75 | $45.30 | 1.8M |
| 2025-12-23 | 18.42 | $45.19 | 7.9M |
| 2025-12-22 | 18.09 | $45.56 | 4.4M |
| 2025-12-19 | 17.81 | $44.71 | 21.2M |
| 2025-12-18 | 17.06 | $44.47 | 9.2M |
| 2025-12-17 | 16.27 | $45.29 | 9.2M |
| 2025-12-16 | 15.63 | $45.02 | 10.0M |
| 2025-12-15 | 14.96 | $46.89 | 6.4M |
| 2025-12-12 | 14.95 | $46.86 | 5.5M |
| 2025-12-11 | 14.94 | $47.46 | 6.6M |
| 2025-12-10 | 15.15 | $48.04 | 7.5M |
| 2025-12-09 | 15.36 | $47.69 | 6.2M |
| 2025-12-08 | 15.72 | $47.39 | 9.8M |
| 2025-12-05 | 16.09 | $49.20 | 8.8M |
| 2025-12-04 | 16.58 | $50.61 | 6.4M |
| 2025-12-03 | 16.65 | $50.49 | 5.3M |
| 2025-12-02 | 16.86 | $49.48 | 7.0M |
| 2025-12-01 | 17.35 | $50.16 | 6.4M |
| 2025-11-28 | 17.14 | $50.20 | 3.0M |
| 2025-11-26 | 17.06 | $49.53 | 5.6M |
| 2025-11-25 | 16.79 | $49.43 | 5.8M |
| 2025-11-24 | 16.81 | $49.36 | 11.2M |
| 2025-11-21 | 16.84 | $48.88 | 8.1M |
| 2025-11-20 | 16.90 | $48.07 | 8.0M |
| 2025-11-19 | 16.86 | $48.48 | 6.3M |
| 2025-11-18 | 17.43 | $48.06 | 9.0M |
| 2025-11-17 | 17.75 | $47.88 | 5.7M |
| 2025-11-14 | 18.08 | $48.73 | 8.0M |
| 2025-11-13 | 18.60 | $47.51 | 5.5M |
| 2025-11-12 | 19.39 | $47.53 | 5.7M |
| 2025-11-11 | 20.12 | $48.95 | 5.8M |
| 2025-11-10 | 20.28 | $48.80 | 5.5M |
| 2025-11-07 | 20.58 | $47.87 | 5.1M |
| 2025-11-06 | 21.38 | $47.29 | 7.7M |
| 2025-11-05 | 21.98 | $47.04 | 7.3M |
| 2025-11-04 | 22.98 | $45.97 | 10.4M |
| 2025-11-03 | 23.98 | $48.64 | 5.3M |
| 2025-10-31 | 23.75 | $48.41 | 7.0M |
| 2025-10-30 | 23.51 | $48.58 | 6.2M |
| 2025-10-29 | 23.26 | $48.32 | 7.1M |
| 2025-10-28 | 23.10 | $47.86 | 9.2M |
| 2025-10-27 | 23.22 | $46.60 | 8.8M |
| 2025-10-24 | 23.36 | $47.30 | 13.1M |
| 2025-10-23 | 23.11 | $48.89 | 9.5M |
| 2025-10-22 | 23.30 | $47.30 | 8.7M |
| 2025-10-21 | 23.80 | $46.75 | 11.4M |
| 2025-10-20 | 24.73 | $46.28 | 6.8M |
| 2025-10-17 | 25.85 | $45.18 | 8.2M |
| 2025-10-16 | 26.54 | $44.64 | 8.1M |
| 2025-10-15 | 27.02 | $44.47 | 8.0M |
| 2025-10-14 | 27.53 | $44.83 | 9.2M |
| 2025-10-13 | 27.89 | $45.49 | 11.1M |
| 2025-10-10 | 28.73 | $45.04 | 7.5M |
| 2025-10-09 | 29.62 | $47.89 | 5.5M |
| 2025-10-08 | 30.71 | $47.85 | 6.0M |
| 2025-10-07 | 31.65 | $48.58 | 4.9M |
| 2025-10-06 | 32.08 | $49.08 | 5.4M |
| 2025-10-03 | 32.10 | $48.50 | 5.4M |
| 2025-10-02 | 32.37 | $48.40 | 6.7M |
| 2025-10-01 | 32.81 | $48.36 | 6.3M |
| 2025-09-30 | 33.00 | $48.72 | 11.7M |
| 2025-09-29 | 33.20 | $50.55 | 6.3M |
| 2025-09-26 | 31.98 | $50.52 | 7.8M |
| 2025-09-25 | 30.65 | $50.10 | 6.5M |
| 2025-09-24 | 29.46 | $49.87 | 9.1M |
| 2025-09-23 | 28.23 | $48.93 | 9.1M |
| 2025-09-22 | 26.95 | $47.67 | 5.2M |
| 2025-09-19 | 26.40 | $47.34 | 15.9M |
| 2025-09-18 | 25.92 | $47.28 | 5.2M |
| 2025-09-17 | 25.56 | $46.48 | 4.6M |
| 2025-09-16 | 25.18 | $47.23 | 5.1M |
| 2025-09-15 | 24.51 | $46.28 | 5.4M |
| 2025-09-12 | 23.96 | $46.49 | 4.0M |
| 2025-09-11 | 23.18 | $46.97 | 4.9M |
| 2025-09-10 | 22.36 | $46.92 | 5.7M |
| 2025-09-09 | 21.61 | $45.45 | 3.3M |
| 2025-09-08 | 21.17 | $45.64 | 3.9M |
| 2025-09-05 | 20.78 | $45.58 | 5.0M |
| 2025-09-04 | 20.37 | $46.32 | 7.5M |
| 2025-09-03 | 19.94 | $45.00 | 6.5M |
| 2025-09-02 | 20.01 | $45.36 | 8.6M |
| 2025-08-29 | 19.92 | $45.40 | 4.8M |
| 2025-08-28 | 19.33 | $45.57 | 4.2M |
| 2025-08-27 | 18.78 | $44.78 | 3.6M |
| 2025-08-26 | 18.47 | $44.45 | 6.1M |
| 2025-08-25 | 18.34 | $44.43 | 4.2M |
| 2025-08-22 | 18.03 | $44.76 | 4.5M |
| 2025-08-21 | 17.70 | $43.46 | 4.3M |
| 2025-08-20 | 17.95 | $42.85 | 4.3M |
| 2025-08-19 | 18.41 | $42.95 | 3.8M |
| 2025-08-18 | 18.96 | $42.87 | 3.7M |
| 2025-08-15 | 19.54 | $42.80 | 6.6M |
| 2025-08-14 | 19.93 | $43.25 | 5.5M |
| 2025-08-13 | 20.47 | $42.85 | 5.3M |
| 2025-08-12 | 21.27 | $42.51 | 5.1M |
| 2025-08-11 | 21.83 | $42.70 | 5.6M |
| 2025-08-08 | 22.41 | $43.29 | 3.9M |
| 2025-08-07 | 22.71 | $42.94 | 4.6M |
| 2025-08-06 | 22.99 | $43.43 | 4.6M |
| 2025-08-05 | 23.05 | $43.82 | 4.9M |
| 2025-08-04 | 23.25 | $43.75 | 6.4M |
| 2025-08-01 | 23.49 | $43.51 | 7.3M |
| 2025-07-31 | 23.74 | $45.05 | 7.7M |
| 2025-07-30 | 22.98 | $45.53 | 12.4M |
| 2025-07-29 | 22.10 | $45.75 | 15.8M |
| 2025-07-28 | 21.17 | $46.55 | 5.8M |
| 2025-07-25 | 19.37 | $46.05 | 5.9M |
| 2025-07-24 | 17.62 | $45.72 | 12.1M |
| 2025-07-23 | 15.82 | $44.68 | 21.8M |
| 2025-07-22 | 14.14 | $40.02 | 13.1M |
| 2025-07-21 | 14.05 | $39.85 | 9.3M |
| 2025-07-18 | 13.97 | $39.72 | 12.1M |
| 2025-07-17 | 14.05 | $39.18 | 7.0M |
| 2025-07-16 | 14.45 | $38.68 | 6.0M |
| 2025-07-15 | 15.00 | $38.99 | 5.1M |
| 2025-07-14 | 15.19 | $39.87 | 6.8M |
| 2025-07-11 | 14.72 | $40.70 | 5.8M |
| 2025-07-10 | 14.23 | $39.71 | 6.6M |
| 2025-07-09 | 14.26 | $39.33 | 7.6M |
| 2025-07-08 | 14.03 | $40.11 | 6.5M |
| 2025-07-07 | 13.78 | $39.09 | 5.3M |
| 2025-07-03 | 14.01 | $39.64 | 3.6M |
| 2025-07-02 | 13.49 | $39.83 | 8.3M |
| 2025-07-01 | 12.95 | $38.69 | 7.6M |
| 2025-06-30 | 12.92 | $38.34 | 6.8M |
| 2025-06-27 | 13.02 | $38.06 | 9.9M |
| 2025-06-26 | 13.28 | $38.32 | 10.4M |
| 2025-06-25 | 13.60 | $37.58 | 5.9M |
| 2025-06-24 | 14.21 | $37.97 | 6.9M |
| 2025-06-23 | 14.85 | $37.83 | 8.6M |
| 2025-06-20 | 15.50 | $39.00 | 15.7M |
| 2025-06-18 | 15.05 | $38.98 | 5.6M |
| 2025-06-17 | 14.58 | $39.60 | 7.5M |
| 2025-06-16 | 13.90 | $38.99 | 7.3M |
| 2025-06-13 | 13.38 | $39.04 | 8.6M |
| 2025-06-12 | 12.96 | $38.63 | 5.0M |
| 2025-06-11 | 12.72 | $39.03 | 8.1M |
| 2025-06-10 | 12.32 | $39.08 | 7.0M |
| 2025-06-09 | 11.91 | $38.33 | 6.8M |
| 2025-06-06 | 11.83 | $37.90 | 4.3M |
| 2025-06-05 | 12.10 | $37.15 | 4.7M |
| 2025-06-04 | 12.54 | $37.29 | 9.1M |
| 2025-06-03 | 13.02 | $37.54 | 6.0M |
| 2025-06-02 | 13.67 | $37.32 | 6.0M |
| 2025-05-30 | 14.39 | $37.05 | 11.4M |
| 2025-05-29 | 14.80 | $37.36 | 5.8M |
| 2025-05-28 | 15.29 | $36.68 | 4.9M |
| 2025-05-27 | 15.79 | $37.23 | 6.8M |
| 2025-05-23 | 16.11 | $36.74 | 4.6M |
| 2025-05-22 | 16.19 | $36.59 | 9.2M |
| 2025-05-21 | 16.27 | $36.65 | 7.1M |
| 2025-05-20 | 16.69 | $37.34 | 7.1M |
| 2025-05-19 | 17.40 | $37.91 | 5.3M |
| 2025-05-16 | 18.20 | $37.79 | 6.2M |
| 2025-05-15 | 19.05 | $37.73 | 6.5M |
| 2025-05-14 | 19.57 | $37.84 | 5.9M |
| 2025-05-13 | 20.47 | $38.18 | 6.7M |
| 2025-05-12 | 21.40 | $37.62 | 7.9M |
| 2025-05-09 | 22.38 | $36.49 | 9.0M |
| 2025-05-08 | 22.71 | $36.25 | 15.3M |
| 2025-05-07 | 23.05 | $36.31 | 7.2M |
| 2025-05-06 | 23.13 | $36.40 | 9.1M |
| 2025-05-05 | 23.24 | $36.75 | 6.8M |
| 2025-05-02 | 23.35 | $37.10 | 7.3M |
| 2025-05-01 | 23.48 | $36.19 | 8.9M |
| 2025-04-30 | 23.38 | $35.40 | 10.5M |
| 2025-04-29 | 22.75 | $35.92 | 7.4M |
| 2025-04-28 | 22.33 | $36.21 | 6.8M |
| 2025-04-25 | 21.99 | $36.45 | 7.1M |
| 2025-04-24 | 21.55 | $36.38 | 9.7M |
| 2025-04-23 | 21.07 | $35.89 | 13.3M |
| 2025-04-22 | 20.61 | $38.36 | 10.0M |
| 2025-04-21 | 20.50 | $37.80 | 6.1M |
| 2025-04-17 | 20.29 | $38.91 | 5.5M |
| 2025-04-16 | 20.39 | $38.13 | 6.2M |
| 2025-04-15 | 20.23 | $38.16 | 5.1M |
| 2025-04-14 | 19.93 | $37.81 | 6.0M |
| 2025-04-11 | 19.62 | $37.93 | 9.1M |
| 2025-04-10 | 19.12 | $36.66 | 12.8M |
| 2025-04-09 | 18.34 | $38.75 | 17.3M |
| 2025-04-08 | 17.53 | $35.00 | 13.6M |
| 2025-04-07 | 15.70 | $35.71 | 16.8M |
| 2025-04-04 | 13.78 | $35.41 | 21.0M |
| 2025-04-03 | 12.01 | $40.86 | 11.1M |
| 2025-04-02 | 11.25 | $44.92 | 7.1M |
| 2025-04-01 | 11.78 | $44.80 | 7.0M |
| 2025-03-31 | 12.37 | $43.95 | 9.3M |
| 2025-03-28 | 12.57 | $43.08 | 4.5M |
| 2025-03-27 | 12.62 | $43.63 | 4.5M |
| 2025-03-26 | 12.95 | $44.02 | 6.0M |
| 2025-03-25 | 13.55 | $45.18 | 7.5M |
| 2025-03-24 | 13.89 | $44.60 | 9.5M |
| 2025-03-21 | 14.27 | $44.11 | 20.1M |
| 2025-03-20 | 14.92 | $44.69 | 6.1M |
| 2025-03-19 | 15.39 | $44.60 | 6.8M |
| 2025-03-18 | 15.89 | $43.70 | 5.0M |
| 2025-03-17 | 16.66 | $43.88 | 5.5M |
| 2025-03-14 | 17.38 | $42.84 | 4.7M |
| 2025-03-13 | 17.57 | $41.74 | 5.8M |
| 2025-03-12 | 17.74 | $42.48 | 7.1M |
| 2025-03-11 | 18.06 | $41.85 | 8.5M |
| 2025-03-10 | 17.98 | $41.16 | 11.0M |
| 2025-03-07 | 17.90 | $42.89 | 9.1M |
| 2025-03-06 | 18.34 | $41.90 | 8.6M |
| 2025-03-05 | 18.12 | $42.32 | 10.6M |
| 2025-03-04 | 17.96 | $42.86 | 9.3M |
| 2025-03-03 | 17.81 | $43.60 | 9.1M |
| 2025-02-28 | 18.26 | $44.59 | 8.6M |
| 2025-02-27 | 18.37 | $43.58 | 4.6M |
| 2025-02-26 | 18.74 | $43.51 | 4.6M |
| 2025-02-25 | 19.05 | $44.04 | 7.4M |
| 2025-02-24 | 19.58 | $44.62 | 10.4M |
| 2025-02-21 | 20.50 | $45.62 | 7.9M |
| 2025-02-20 | 21.24 | $46.91 | 4.7M |
| 2025-02-19 | 21.45 | $46.89 | 5.1M |
| 2025-02-18 | 21.67 | $46.98 | 5.0M |
| 2025-02-14 | 21.93 | $46.40 | 4.9M |
| 2025-02-13 | 22.36 | $46.15 | 5.2M |
| 2025-02-12 | 22.94 | $46.41 | 6.7M |
| 2025-02-11 | 23.44 | $47.11 | 5.2M |
| 2025-02-10 | 23.59 | $47.41 | 6.3M |
| 2025-02-07 | 23.59 | $46.20 | 7.7M |
| 2025-02-06 | 23.69 | $46.98 | 9.2M |
| 2025-02-05 | 23.58 | $48.85 | 8.2M |
| 2025-02-04 | 22.82 | $47.96 | 9.4M |
| 2025-02-03 | 22.27 | $47.40 | 14.4M |
| 2025-01-31 | 21.84 | $46.18 | 21.2M |
| 2025-01-30 | 21.38 | $44.60 | 11.0M |
| 2025-01-29 | 22.00 | $43.07 | 6.9M |
| 2025-01-28 | 22.95 | $43.28 | 7.0M |
| 2025-01-27 | 24.04 | $43.55 | 10.3M |
| 2025-01-24 | 24.95 | $45.55 | 4.6M |
| 2025-01-23 | 24.59 | $45.66 | 6.0M |
| 2025-01-22 | 24.20 | $45.81 | 6.9M |
| 2025-01-21 | 23.51 | $47.04 | 9.6M |
| 2025-01-17 | 22.70 | $46.54 | 8.5M |
| 2025-01-16 | 21.40 | $46.33 | 7.4M |
| 2025-01-15 | 20.25 | $45.72 | 6.2M |
| 2025-01-14 | 19.33 | $45.07 | 7.5M |
| 2025-01-13 | 18.59 | $44.83 | 7.5M |
| 2025-01-10 | 17.92 | $43.26 | 6.9M |
| 2025-01-08 | 17.55 | $43.44 | 5.0M |
| 2025-01-07 | 17.54 | $43.40 | 5.9M |
| 2025-01-06 | 17.53 | $42.83 | 4.7M |
| 2025-01-03 | 17.57 | $42.66 | 7.5M |
| 2025-01-02 | 18.01 | $41.56 | 5.5M |
| 2024-12-31 | 18.87 | $41.02 | 4.6M |
| 2024-12-30 | 19.44 | $40.94 | 4.6M |
| 2024-12-27 | 19.78 | $40.80 | 3.3M |
| 2024-12-26 | 20.26 | $40.88 | 2.3M |
| 2024-12-24 | 20.61 | $40.79 | 2.1M |
| 2024-12-23 | 20.98 | $40.15 | 4.1M |
| 2024-12-20 | 20.93 | $40.32 | 18.0M |
| 2024-12-19 | 20.88 | $39.80 | 6.0M |
| 2024-12-18 | 20.95 | $40.04 | 6.7M |
| 2024-12-17 | 21.20 | $41.41 | 7.5M |
| 2024-12-16 | 21.92 | $41.80 | 4.3M |
| 2024-12-13 | 23.06 | $42.15 | 4.9M |
| 2024-12-12 | 24.05 | $42.33 | 5.8M |
| 2024-12-11 | 25.05 | $42.46 | 7.6M |
| 2024-12-10 | 26.11 | $41.21 | 7.4M |
| 2024-12-09 | 27.11 | $41.43 | 7.3M |
| 2024-12-06 | 28.36 | $41.31 | 7.5M |
| 2024-12-05 | 29.68 | $42.51 | 5.5M |
| 2024-12-04 | 30.49 | $42.56 | 5.8M |
| 2024-12-03 | 31.33 | $43.67 | 3.6M |
| 2024-12-02 | 31.47 | $43.69 | 4.0M |
| 2024-11-29 | 31.62 | $43.95 | 2.3M |
| 2024-11-27 | 31.31 | $43.61 | 3.1M |
| 2024-11-26 | 31.03 | $43.53 | 5.0M |
| 2024-11-25 | 30.74 | $43.55 | 12.2M |
| 2024-11-22 | 30.31 | $44.25 | 7.6M |
| 2024-11-21 | 29.18 | $44.88 | 6.0M |
| 2024-11-20 | 27.96 | $44.31 | 8.1M |
| 2024-11-19 | 26.87 | $42.87 | 3.6M |
| 2024-11-18 | 26.10 | $43.07 | 4.4M |
| 2024-11-15 | 25.01 | $42.94 | 4.7M |
| 2024-11-14 | 23.88 | $43.18 | 7.4M |
| 2024-11-13 | 22.82 | $43.07 | 7.2M |
| 2024-11-12 | 21.45 | $43.67 | 7.2M |
| 2024-11-11 | 19.56 | $44.11 | 5.4M |
| 2024-11-08 | 17.60 | $43.02 | 7.0M |
| 2024-11-07 | 15.69 | $43.10 | 12.0M |
| 2024-11-06 | 13.80 | $42.74 | 13.8M |
| 2024-11-05 | 11.81 | $38.58 | 5.6M |
| 2024-11-04 | 11.27 | $38.17 | 5.4M |
| 2024-11-01 | 11.08 | $37.85 | 7.9M |
| 2024-10-31 | 10.93 | $38.08 | 8.9M |
| 2024-10-30 | 10.80 | $37.49 | 6.5M |
| 2024-10-29 | 11.07 | $37.09 | 6.2M |
| 2024-10-28 | 11.45 | $37.40 | 8.5M |
| 2024-10-25 | 11.85 | $37.52 | 5.7M |
| 2024-10-24 | 11.90 | $36.78 | 8.8M |
| 2024-10-23 | 12.29 | $37.00 | 8.6M |
| 2024-10-22 | 12.71 | $35.98 | 6.4M |
| 2024-10-21 | 13.03 | $36.45 | 5.1M |
| 2024-10-18 | 13.60 | $36.40 | 6.3M |
| 2024-10-17 | 14.20 | $36.88 | 4.0M |
| 2024-10-16 | 14.72 | $36.74 | 3.2M |
| 2024-10-15 | 15.33 | $36.32 | 5.2M |
| 2024-10-14 | 15.98 | $37.64 | 3.0M |
| 2024-10-11 | 15.95 | $37.70 | 4.8M |
| 2024-10-10 | 15.76 | $37.61 | 3.1M |
| 2024-10-09 | 15.56 | $37.59 | 3.3M |
| 2024-10-08 | 15.45 | $37.46 | 5.2M |
| 2024-10-07 | 15.41 | $37.96 | 4.6M |
| 2024-10-04 | 14.78 | $37.93 | 4.6M |
| 2024-10-03 | 14.23 | $37.55 | 5.9M |
| 2024-10-02 | 13.67 | $37.22 | 4.5M |
| 2024-10-01 | 13.21 | $36.75 | 7.1M |
| 2024-09-30 | 13.01 | $36.15 | 5.9M |
| 2024-09-27 | 13.06 | $36.18 | 9.9M |
| 2024-09-26 | 13.24 | $34.77 | 14.1M |
| 2024-09-25 | 13.72 | $36.05 | 7.3M |
| 2024-09-24 | 13.23 | $36.34 | 6.2M |
| 2024-09-23 | 12.42 | $36.45 | 6.9M |
| 2024-09-20 | 11.80 | $36.04 | 12.7M |
| 2024-09-19 | 11.23 | $36.36 | 13.6M |
| 2024-09-18 | 10.64 | $34.67 | 4.9M |
| 2024-09-17 | 10.99 | $34.73 | 5.5M |
| 2024-09-16 | 11.47 | $33.98 | 5.5M |
| 2024-09-13 | 11.46 | $33.40 | 7.3M |
| 2024-09-12 | 11.34 | $33.29 | 11.4M |
| 2024-09-11 | 11.07 | $32.93 | 14.7M |
| 2024-09-10 | 10.44 | $33.17 | 5.4M |
| 2024-09-09 | 10.13 | $33.69 | 6.3M |
| 2024-09-06 | 10.28 | $33.94 | 8.5M |
| 2024-09-05 | 10.42 | $34.11 | 4.8M |
| 2024-09-04 | 10.82 | $34.06 | 5.8M |
| 2024-09-03 | 11.25 | $33.99 | 4.8M |
| 2024-08-30 | 11.61 | $35.17 | 6.2M |
| 2024-08-29 | 11.80 | $35.26 | 4.8M |
| 2024-08-28 | 12.00 | $34.96 | 3.5M |
| 2024-08-27 | 12.55 | $35.40 | 3.6M |
| 2024-08-26 | 12.89 | $35.43 | 3.2M |
| 2024-08-23 | 13.20 | $35.22 | 3.1M |
| 2024-08-22 | 13.81 | $34.62 | 5.3M |
| 2024-08-21 | 14.23 | $34.45 | 5.1M |
| 2024-08-20 | 14.61 | $34.21 | 5.3M |
| 2024-08-19 | 15.02 | $35.16 | 4.6M |
| 2024-08-16 | 15.80 | $34.94 | 4.9M |
| 2024-08-15 | 16.43 | $35.08 | 6.0M |
| 2024-08-14 | 17.17 | $34.75 | 4.1M |
| 2024-08-13 | 17.81 | $34.82 | 4.2M |
| 2024-08-12 | 18.44 | $35.15 | 4.0M |
| 2024-08-09 | 19.39 | $35.07 | 6.9M |
| 2024-08-08 | 20.17 | $35.20 | 5.9M |
| 2024-08-07 | 20.98 | $34.24 | 7.1M |
| 2024-08-06 | 21.84 | $34.21 | 7.4M |
| 2024-08-05 | 22.35 | $34.51 | 8.5M |
| 2024-08-02 | 23.03 | $35.74 | 8.7M |
| 2024-08-01 | 24.20 | $37.65 | 8.5M |
| 2024-07-31 | 24.14 | $38.72 | 7.3M |
| 2024-07-30 | 23.16 | $38.24 | 10.0M |
| 2024-07-29 | 22.28 | $38.47 | 13.5M |
| 2024-07-26 | 21.38 | $37.65 | 10.3M |
| 2024-07-25 | 20.76 | $35.58 | 7.0M |
| 2024-07-24 | 21.20 | $34.90 | 5.0M |
| 2024-07-23 | 21.68 | $35.65 | 4.0M |
| 2024-07-22 | 21.82 | $35.66 | 3.8M |
| 2024-07-19 | 21.74 | $35.93 | 5.0M |
| 2024-07-18 | 21.65 | $35.89 | 4.6M |
| 2024-07-17 | 20.89 | $36.16 | 4.7M |
| 2024-07-16 | 19.90 | $36.30 | 8.3M |
| 2024-07-15 | 18.86 | $35.71 | 8.7M |
| 2024-07-12 | 17.94 | $34.50 | 4.7M |
| 2024-07-11 | 17.74 | $34.51 | 6.8M |
| 2024-07-10 | 17.68 | $33.84 | 3.3M |
| 2024-07-09 | 18.04 | $33.43 | 4.5M |
| 2024-07-08 | 18.38 | $34.17 | 4.3M |
| 2024-07-05 | 18.19 | $34.22 | 3.8M |
| 2024-07-03 | 17.95 | $34.47 | 2.8M |
| 2024-07-02 | 17.26 | $34.69 | 4.7M |
| 2024-07-01 | 16.33 | $34.94 | 5.0M |
| 2024-06-28 | 15.19 | $35.17 | 10.1M |
| 2024-06-27 | 14.06 | $34.42 | 5.1M |
| 2024-06-26 | 13.15 | $34.47 | 5.8M |
| 2024-06-25 | 12.16 | $34.85 | 6.3M |
| 2024-06-24 | 11.11 | $34.41 | 6.9M |
| 2024-06-21 | 10.21 | $32.93 | 14.5M |
| 2024-06-20 | 10.05 | $32.97 | 5.8M |
| 2024-06-18 | 10.00 | $32.14 | 5.9M |
| 2024-06-17 | 10.37 | $32.03 | 5.6M |
| 2024-06-14 | 10.78 | $31.09 | 5.2M |
| 2024-06-13 | 10.73 | $31.63 | 4.7M |
| 2024-06-12 | 10.97 | $32.24 | 6.3M |
| 2024-06-11 | 11.28 | $32.24 | 8.0M |
| 2024-06-10 | 11.86 | $32.44 | 11.7M |
| 2024-06-07 | 12.47 | $31.64 | 6.8M |
| 2024-06-06 | 12.38 | $31.75 | 8.4M |
| 2024-06-05 | 12.29 | $31.75 | 4.7M |
| 2024-06-04 | 12.30 | $31.63 | 5.4M |
| 2024-06-03 | 12.31 | $32.15 | 7.4M |
| 2024-05-31 | 12.84 | $33.48 | 11.2M |
| 2024-05-30 | 13.16 | $32.48 | 5.3M |
| 2024-05-29 | 13.20 | $31.93 | 4.7M |
| 2024-05-28 | 13.00 | $32.41 | 5.0M |
| 2024-05-24 | 13.23 | $32.37 | 4.7M |
| 2024-05-23 | 13.15 | $31.81 | 4.5M |
| 2024-05-22 | 12.98 | $32.09 | 4.7M |
| 2024-05-21 | 12.93 | $33.02 | 4.5M |
| 2024-05-20 | 13.20 | $33.11 | 6.1M |
| 2024-05-17 | 13.42 | $33.46 | 6.0M |
| 2024-05-16 | 13.64 | $33.02 | 10.0M |
| 2024-05-15 | 14.21 | $32.93 | 7.0M |
| 2024-05-14 | 14.77 | $32.63 | 3.3M |
| 2024-05-13 | 15.12 | $32.41 | 4.2M |
| 2024-05-10 | 15.49 | $32.34 | 4.5M |
| 2024-05-09 | 15.88 | $32.78 | 3.8M |
| 2024-05-08 | 16.42 | $31.90 | 6.4M |
| 2024-05-07 | 17.26 | $32.14 | 7.8M |
| 2024-05-06 | 17.89 | $32.00 | 3.1M |
| 2024-05-03 | 18.59 | $31.92 | 3.7M |
| 2024-05-02 | 19.03 | $31.93 | 5.2M |
| 2024-05-01 | 19.69 | $31.89 | 4.9M |
| 2024-04-30 | 20.38 | $32.62 | 9.6M |
| 2024-04-29 | 21.03 | $33.22 | 5.2M |
| 2024-04-26 | 21.51 | $32.84 | 8.3M |
| 2024-04-25 | 22.02 | $33.30 | 8.7M |
| 2024-04-24 | 22.33 | $32.67 | 11.4M |
| 2024-04-23 | 22.67 | $33.00 | 7.4M |
| 2024-04-22 | 23.56 | $32.46 | 5.0M |
| 2024-04-19 | 24.71 | $32.60 | 7.5M |
| 2024-04-18 | 25.86 | $32.20 | 5.7M |
| 2024-04-17 | 27.16 | $32.02 | 5.6M |
| 2024-04-16 | 28.51 | $32.10 | 5.9M |
| 2024-04-15 | 29.81 | $32.45 | 7.5M |
| 2024-04-12 | 31.21 | $33.05 | 4.8M |
| 2024-04-11 | 31.94 | $33.99 | 3.7M |
| 2024-04-10 | 32.04 | $34.15 | 4.3M |
| 2024-04-09 | 31.87 | $34.19 | 3.4M |
| 2024-04-08 | 31.27 | $34.25 | 4.4M |
| 2024-04-05 | 30.41 | $34.31 | 5.2M |
| 2024-04-04 | 29.51 | $33.92 | 6.0M |
| 2024-04-03 | 28.72 | $33.88 | 7.6M |
| 2024-04-02 | 27.99 | $33.59 | 7.9M |
| 2024-04-01 | 27.45 | $33.44 | 6.5M |
| 2024-03-28 | 26.93 | $33.50 | 13.3M |
| 2024-03-27 | 26.38 | $33.09 | 9.3M |
| 2024-03-26 | 26.09 | $32.83 | 8.1M |
| 2024-03-25 | 25.76 | $33.29 | 10.3M |
| 2024-03-22 | 24.72 | $33.44 | 6.6M |
| 2024-03-21 | 23.38 | $33.76 | 6.1M |
| 2024-03-20 | 21.96 | $33.39 | 7.4M |
| 2024-03-19 | 20.75 | $33.22 | 6.5M |
| 2024-03-18 | 19.59 | $32.39 | 5.9M |
| 2024-03-15 | 18.83 | $32.32 | 15.3M |
| 2024-03-14 | 18.08 | $31.94 | 6.9M |
| 2024-03-13 | 17.46 | $31.75 | 6.9M |
| 2024-03-12 | 16.98 | $31.49 | 7.1M |
| 2024-03-11 | 16.72 | $31.30 | 6.9M |
| 2024-03-08 | 16.62 | $30.60 | 5.5M |
| 2024-03-07 | 16.92 | $30.83 | 9.7M |
| 2024-03-06 | 17.07 | $30.56 | 10.4M |
| 2024-03-05 | 17.41 | $30.17 | 8.8M |
| 2024-03-04 | 18.25 | $29.43 | 6.2M |
| 2024-03-01 | 18.98 | $29.96 | 6.4M |
| 2024-02-29 | 19.89 | $29.59 | 12.9M |
| 2024-02-28 | 20.57 | $29.48 | 6.1M |
| 2024-02-27 | 21.17 | $29.72 | 6.6M |
| 2024-02-26 | 22.11 | $29.84 | 9.8M |
| 2024-02-23 | 23.23 | $29.89 | 13.0M |
| 2024-02-22 | 24.11 | $29.20 | 9.4M |
| 2024-02-21 | 24.36 | $29.34 | 10.6M |
| 2024-02-20 | 24.54 | $29.05 | 8.4M |
| 2024-02-16 | 24.36 | $29.15 | 7.4M |
| 2024-02-15 | 24.36 | $29.20 | 10.9M |
| 2024-02-14 | 24.37 | $28.85 | 8.1M |
| 2024-02-13 | 24.18 | $29.01 | 9.7M |
| 2024-02-12 | 24.03 | $29.50 | 9.7M |
| 2024-02-09 | 24.02 | $29.06 | 7.7M |
| 2024-02-08 | 23.87 | $29.32 | 9.0M |
| 2024-02-07 | 23.76 | $29.12 | 9.0M |
| 2024-02-06 | 23.75 | $29.39 | 13.4M |
| 2024-02-05 | 23.68 | $28.80 | 11.8M |
| 2024-02-02 | 22.90 | $28.99 | 12.9M |
| 2024-02-01 | 22.22 | $28.63 | 11.2M |
| 2024-01-31 | 21.22 | $28.50 | 10.7M |
| 2024-01-30 | 20.19 | $29.34 | 23.7M |
| 2024-01-29 | 19.11 | $30.00 | 11.5M |
| 2024-01-26 | 18.72 | $30.48 | 12.4M |
| 2024-01-25 | 18.33 | $30.30 | 21.0M |
| 2024-01-24 | 17.91 | $30.04 | 20.1M |
| 2024-01-23 | 17.47 | $31.53 | 14.5M |
| 2024-01-22 | 17.67 | $30.98 | 7.2M |
| 2024-01-19 | 17.40 | $30.70 | 9.8M |
| 2024-01-18 | 16.97 | $30.87 | 5.7M |
| 2024-01-17 | 16.49 | $30.79 | 7.3M |
| 2024-01-16 | 15.93 | $30.67 | 7.5M |
| 2024-01-12 | 15.60 | $31.52 | 12.5M |
| 2024-01-11 | 15.40 | $31.17 | 8.3M |
| 2024-01-10 | 14.94 | $31.23 | 8.5M |
| 2024-01-09 | 14.46 | $31.62 | 7.3M |
| 2024-01-08 | 14.24 | $32.44 | 9.0M |
| 2024-01-05 | 14.25 | $33.42 | 5.6M |
| 2024-01-04 | 14.91 | $33.25 | 7.3M |
| 2024-01-03 | 15.55 | $33.92 | 6.8M |
| 2024-01-02 | 15.74 | $33.93 | 4.7M |
| 2023-12-29 | 15.94 | $34.18 | 5.1M |
| 2023-12-28 | 16.37 | $34.20 | 2.9M |
| 2023-12-27 | 16.76 | $34.49 | 3.0M |
| 2023-12-26 | 16.91 | $34.78 | 2.9M |
| 2023-12-22 | 17.09 | $34.12 | 6.4M |
| 2023-12-21 | 17.55 | $34.04 | 5.3M |
| 2023-12-20 | 18.23 | $34.03 | 4.8M |
| 2023-12-19 | 18.76 | $34.07 | 6.7M |
| 2023-12-18 | 19.47 | $34.07 | 5.7M |
| 2023-12-15 | 20.20 | $33.58 | 19.9M |
| 2023-12-14 | 20.75 | $33.54 | 7.8M |
| 2023-12-13 | 21.35 | $32.60 | 7.7M |
| 2023-12-12 | 21.19 | $32.30 | 5.9M |
| 2023-12-11 | 20.65 | $32.51 | 6.0M |
| 2023-12-08 | 20.39 | $32.24 | 8.4M |
| 2023-12-07 | 19.45 | $31.73 | 8.7M |
| 2023-12-06 | 18.44 | $31.86 | 7.5M |
| 2023-12-05 | 17.48 | $32.80 | 5.6M |
| 2023-12-04 | 16.98 | $33.75 | 6.7M |
| 2023-12-01 | 16.71 | $33.79 | 6.0M |
| 2023-11-30 | 16.64 | $33.75 | 9.3M |
| 2023-11-29 | 16.37 | $33.34 | 5.6M |
| 2023-11-28 | 15.87 | $33.82 | 5.7M |
| 2023-11-27 | 15.61 | $33.97 | 4.4M |
| 2023-11-24 | 15.20 | $33.89 | 2.4M |
| 2023-11-22 | 14.82 | $33.58 | 6.1M |
| 2023-11-21 | 13.92 | $33.91 | 7.8M |
| 2023-11-20 | 13.47 | $33.87 | 7.4M |
| 2023-11-17 | 13.03 | $33.71 | 8.0M |
| 2023-11-16 | 12.46 | $33.24 | 7.5M |
| 2023-11-15 | 11.86 | $34.66 | 8.1M |
| 2023-11-14 | 12.37 | $34.70 | 12.1M |
| 2023-11-13 | 12.60 | $34.47 | 7.5M |
| 2023-11-10 | 12.63 | $34.34 | 10.0M |
| 2023-11-09 | 12.55 | $33.92 | 7.2M |
| 2023-11-08 | 12.15 | $33.74 | 10.7M |
| 2023-11-07 | 11.72 | $33.86 | 9.8M |
| 2023-11-06 | 11.42 | $34.94 | 4.2M |
| 2023-11-03 | 11.79 | $35.19 | 5.5M |
| 2023-11-02 | 12.32 | $35.51 | 10.1M |
| 2023-11-01 | 12.88 | $34.84 | 9.2M |
| 2023-10-31 | 13.11 | $34.42 | 6.8M |
| 2023-10-30 | 13.21 | $34.96 | 8.1M |
| 2023-10-27 | 13.72 | $34.81 | 6.1M |
| 2023-10-26 | 14.17 | $35.02 | 9.5M |
| 2023-10-25 | 14.65 | $34.02 | 7.6M |
| 2023-10-24 | 14.41 | $34.48 | 6.9M |
| 2023-10-23 | 14.44 | $34.67 | 6.1M |
| 2023-10-20 | 14.48 | $34.84 | 5.3M |
| 2023-10-19 | 14.54 | $35.58 | 4.2M |
| 2023-10-18 | 15.11 | $35.72 | 5.1M |
| 2023-10-17 | 15.89 | $35.61 | 4.6M |
| 2023-10-16 | 16.59 | $35.17 | 5.7M |
| 2023-10-13 | 16.98 | $34.85 | 6.6M |
| 2023-10-12 | 17.40 | $34.77 | 4.0M |
| 2023-10-11 | 17.76 | $34.90 | 3.8M |
| 2023-10-10 | 17.85 | $34.90 | 6.3M |
| 2023-10-09 | 18.15 | $34.80 | 6.5M |
| 2023-10-06 | 18.34 | $33.73 | 6.3M |
| 2023-10-05 | 17.71 | $33.35 | 6.9M |
| 2023-10-04 | 16.57 | $33.14 | 7.8M |
| 2023-10-03 | 15.47 | $34.53 | 5.8M |
| 2023-10-02 | 14.95 | $34.56 | 7.0M |
| 2023-09-29 | 14.40 | $35.32 | 8.1M |
| 2023-09-28 | 14.52 | $36.59 | 5.9M |
| 2023-09-27 | 15.03 | $36.25 | 6.9M |
| 2023-09-26 | 15.68 | $35.71 | 6.5M |
| 2023-09-25 | 15.95 | $35.90 | 5.4M |
| 2023-09-22 | 16.23 | $35.40 | 5.0M |
| 2023-09-21 | 16.05 | $35.06 | 7.1M |
| 2023-09-20 | 15.87 | $35.80 | 6.2M |
| 2023-09-19 | 16.29 | $36.18 | 7.4M |
| 2023-09-18 | 16.83 | $36.46 | 7.9M |
| 2023-09-15 | 17.40 | $36.16 | 12.2M |
| 2023-09-14 | 17.98 | $36.68 | 6.6M |
| 2023-09-13 | 18.77 | $36.24 | 7.2M |
| 2023-09-12 | 19.61 | $37.10 | 8.9M |
| 2023-09-11 | 19.87 | $36.74 | 6.7M |
| 2023-09-08 | 20.14 | $36.95 | 8.1M |
| 2023-09-07 | 19.99 | $37.20 | 8.1M |
| 2023-09-06 | 19.64 | $37.22 | 7.8M |
| 2023-09-05 | 19.37 | $37.07 | 9.2M |
| 2023-09-01 | 18.89 | $36.81 | 8.4M |
| 2023-08-31 | 18.59 | $36.19 | 10.0M |
| 2023-08-30 | 18.94 | $36.05 | 6.9M |
| 2023-08-29 | 19.11 | $36.10 | 5.8M |
| 2023-08-28 | 19.45 | $36.00 | 4.5M |
| 2023-08-25 | 19.80 | $35.39 | 3.4M |
| 2023-08-24 | 20.69 | $35.23 | 4.9M |
| 2023-08-23 | 21.53 | $35.46 | 4.3M |
| 2023-08-22 | 22.58 | $35.18 | 4.1M |
| 2023-08-21 | 23.32 | $35.05 | 3.9M |
| 2023-08-18 | 24.09 | $35.26 | 4.1M |
| 2023-08-17 | 25.01 | $34.87 | 5.2M |
| 2023-08-16 | 25.70 | $34.97 | 5.1M |
| 2023-08-15 | 26.33 | $35.11 | 4.5M |
| 2023-08-14 | 27.20 | $35.33 | 4.9M |
| 2023-08-11 | 27.79 | $35.48 | 5.1M |
| 2023-08-10 | 28.41 | $35.33 | 6.2M |
| 2023-08-09 | 29.06 | $36.11 | 5.6M |
| 2023-08-08 | 29.17 | $35.65 | 4.9M |
| 2023-08-07 | 29.74 | $35.59 | 5.2M |
| 2023-08-04 | 29.69 | $35.52 | 5.6M |
| 2023-08-03 | 29.53 | $35.65 | 5.1M |
| 2023-08-02 | 29.36 | $35.56 | 5.8M |
| 2023-08-01 | 29.45 | $35.77 | 5.3M |
| 2023-07-31 | 29.34 | $35.79 | 6.3M |
| 2023-07-28 | 29.11 | $35.42 | 5.8M |
| 2023-07-27 | 29.03 | $34.66 | 8.1M |
| 2023-07-26 | 28.95 | $35.53 | 7.8M |
| 2023-07-25 | 28.26 | $35.74 | 7.4M |
| 2023-07-24 | 27.10 | $35.84 | 8.7M |
| 2023-07-21 | 25.82 | $35.43 | 23.6M |
| 2023-07-20 | 24.67 | $34.66 | 10.7M |
| 2023-07-19 | 23.35 | $35.20 | 13.0M |
| 2023-07-18 | 21.96 | $35.04 | 11.0M |
| 2023-07-17 | 20.68 | $34.65 | 8.2M |
| 2023-07-14 | 19.48 | $34.35 | 5.2M |
| 2023-07-13 | 18.35 | $34.68 | 6.8M |
| 2023-07-12 | 17.04 | $34.44 | 8.4M |
| 2023-07-11 | 15.67 | $34.03 | 7.7M |
| 2023-07-10 | 14.49 | $33.23 | 7.8M |
| 2023-07-07 | 13.58 | $33.11 | 10.4M |
| 2023-07-06 | 12.65 | $31.60 | 7.2M |
| 2023-07-05 | 12.47 | $31.54 | 5.5M |
| 2023-07-03 | 12.24 | $31.60 | 3.0M |
| 2023-06-30 | 11.90 | $31.61 | 6.8M |
| 2023-06-29 | 11.38 | $31.36 | 6.9M |
| 2023-06-28 | 11.14 | $31.13 | 5.8M |
| 2023-06-27 | 10.88 | $30.97 | 6.1M |
| 2023-06-26 | 10.78 | $30.53 | 5.4M |
| 2023-06-23 | 10.84 | $29.77 | 8.0M |
| 2023-06-22 | 11.35 | $30.15 | 4.2M |
| 2023-06-21 | 11.60 | $30.49 | 7.8M |
| 2023-06-20 | 11.86 | $29.80 | 5.9M |
| 2023-06-16 | 12.39 | $30.57 | 12.5M |
| 2023-06-15 | 12.30 | $30.24 | 7.9M |
| 2023-06-14 | 12.37 | $29.94 | 7.0M |
| 2023-06-13 | 12.44 | $30.17 | 7.0M |
| 2023-06-12 | 12.14 | $29.79 | 8.0M |
| 2023-06-09 | 12.28 | $30.01 | 5.4M |
| 2023-06-08 | 12.04 | $30.29 | 6.3M |
| 2023-06-07 | 11.59 | $30.64 | 7.9M |
| 2023-06-06 | 10.77 | $30.59 | 7.7M |
| 2023-06-05 | 10.10 | $29.67 | 5.3M |
| 2023-06-02 | 9.76 | $29.58 | 6.1M |
| 2023-06-01 | 9.48 | $28.61 | 7.8M |
| 2023-05-31 | 9.85 | $27.25 | 17.9M |
| 2023-05-30 | 9.60 | $27.80 | 6.3M |
| 2023-05-26 | 9.43 | $27.89 | 4.5M |
| 2023-05-25 | 9.61 | $28.00 | 5.5M |
| 2023-05-24 | 9.85 | $28.72 | 5.1M |
| 2023-05-23 | 10.22 | $28.40 | 4.1M |
| 2023-05-22 | 10.68 | $28.37 | 4.6M |
| 2023-05-19 | 11.04 | $28.17 | 5.9M |
| 2023-05-18 | 11.47 | $28.18 | 7.9M |
| 2023-05-17 | 11.66 | $27.48 | 10.4M |
| 2023-05-16 | 11.58 | $27.44 | 8.7M |
| 2023-05-15 | 11.51 | $27.89 | 5.8M |
| 2023-05-12 | 11.71 | $27.66 | 5.9M |
| 2023-05-11 | 11.78 | $27.36 | 7.3M |
| 2023-05-10 | 11.50 | $27.89 | 8.9M |
| 2023-05-09 | 11.54 | $28.19 | 5.5M |
| 2023-05-08 | 11.60 | $28.11 | 4.7M |
| 2023-05-05 | 11.84 | $28.22 | 7.3M |
| 2023-05-04 | 11.80 | $27.22 | 8.3M |
| 2023-05-03 | 11.26 | $27.46 | 9.1M |
| 2023-05-02 | 10.69 | $27.35 | 9.8M |
| 2023-05-01 | 10.23 | $28.88 | 4.4M |
| 2023-04-28 | 10.66 | $29.24 | 5.4M |
| 2023-04-27 | 11.10 | $28.84 | 6.1M |
| 2023-04-26 | 11.33 | $28.76 | 5.7M |
| 2023-04-25 | 11.63 | $29.29 | 6.3M |
| 2023-04-24 | 12.17 | $30.19 | 5.9M |
| 2023-04-21 | 12.41 | $29.66 | 7.4M |
| 2023-04-20 | 12.67 | $30.09 | 8.2M |
| 2023-04-19 | 12.74 | $30.56 | 10.4M |
| 2023-04-18 | 12.79 | $29.50 | 11.2M |
| 2023-04-17 | 13.46 | $29.15 | 5.3M |
| 2023-04-14 | 13.88 | $29.15 | 5.4M |
| 2023-04-13 | 14.36 | $29.45 | 5.4M |
| 2023-04-12 | 15.03 | $29.25 | 3.7M |
| 2023-04-11 | 15.70 | $29.15 | 4.5M |
| 2023-04-10 | 16.31 | $28.83 | 2.9M |
| 2023-04-06 | 16.76 | $28.51 | 4.6M |
| 2023-04-05 | 17.23 | $29.04 | 5.2M |
| 2023-04-04 | 17.96 | $29.25 | 4.8M |
| 2023-04-03 | 18.76 | $29.91 | 8.8M |
| 2023-03-31 | 19.48 | $28.86 | 7.3M |
| 2023-03-30 | 19.94 | $28.75 | 10.2M |
| 2023-03-29 | 20.35 | $28.17 | 11.3M |
| 2023-03-28 | 20.35 | $27.58 | 9.9M |
| 2023-03-27 | 19.96 | $27.26 | 7.7M |
| 2023-03-24 | 19.46 | $27.02 | 7.6M |
| 2023-03-23 | 18.71 | $26.73 | 5.7M |
| 2023-03-22 | 18.04 | $27.04 | 6.1M |
| 2023-03-21 | 17.53 | $28.04 | 9.5M |
| 2023-03-20 | 17.17 | $26.95 | 8.1M |
| 2023-03-17 | 16.33 | $26.92 | 14.5M |
| 2023-03-16 | 15.17 | $27.30 | 12.7M |
| 2023-03-15 | 13.96 | $26.85 | 14.3M |
| 2023-03-14 | 12.77 | $28.36 | 7.5M |
| 2023-03-13 | 11.95 | $28.14 | 8.7M |
| 2023-03-10 | 11.12 | $29.07 | 6.3M |
| 2023-03-09 | 10.70 | $30.06 | 4.9M |
| 2023-03-08 | 10.74 | $31.43 | 3.4M |
| 2023-03-07 | 11.30 | $31.75 | 4.1M |
| 2023-03-06 | 11.41 | $32.27 | 4.7M |
| 2023-03-03 | 11.36 | $32.28 | 4.8M |
| 2023-03-02 | 11.34 | $31.71 | 5.0M |
| 2023-03-01 | 11.54 | $31.09 | 3.8M |
| 2023-02-28 | 12.12 | $30.60 | 5.3M |
| 2023-02-27 | 12.72 | $31.04 | 3.9M |
| 2023-02-24 | 13.29 | $30.38 | 4.8M |
| 2023-02-23 | 13.52 | $30.47 | 4.9M |
| 2023-02-22 | 14.04 | $30.05 | 6.0M |
| 2023-02-21 | 14.43 | $30.13 | 6.8M |
| 2023-02-17 | 14.90 | $30.59 | 9.4M |
| 2023-02-16 | 15.61 | $32.26 | 4.9M |
| 2023-02-15 | 15.44 | $32.15 | 4.9M |
| 2023-02-14 | 15.64 | $32.46 | 5.6M |
| 2023-02-13 | 15.28 | $32.78 | 3.9M |
| 2023-02-10 | 14.63 | $32.92 | 5.8M |
| 2023-02-09 | 14.00 | $32.18 | 8.4M |
| 2023-02-08 | 13.53 | $32.57 | 6.4M |
| 2023-02-07 | 12.89 | $32.52 | 6.1M |
| 2023-02-06 | 12.35 | $31.66 | 5.7M |
| 2023-02-03 | 12.19 | $31.37 | 9.2M |
| 2023-02-02 | 11.99 | $31.39 | 7.7M |
| 2023-02-01 | 11.77 | $31.99 | 7.4M |
| 2023-01-31 | 11.48 | $31.74 | 5.0M |
| 2023-01-30 | 11.36 | $31.02 | 4.6M |
| 2023-01-27 | 11.49 | $31.30 | 5.4M |
| 2023-01-26 | 11.41 | $31.80 | 4.9M |
| 2023-01-25 | 11.33 | $31.00 | 5.9M |
| 2023-01-24 | 11.59 | $30.15 | 8.0M |
| 2023-01-23 | 12.15 | $30.59 | 7.2M |
| 2023-01-20 | 12.01 | $31.07 | 10.4M |
| 2023-01-19 | 12.11 | $30.49 | 6.0M |
| 2023-01-18 | 12.41 | $30.69 | 7.1M |
| 2023-01-17 | 12.28 | $31.48 | 5.9M |
| 2023-01-13 | 11.70 | $31.63 | 4.5M |
| 2023-01-12 | 11.16 | $31.50 | 5.5M |
| 2023-01-11 | 10.58 | $30.83 | 5.3M |
| 2023-01-10 | 10.29 | $30.87 | 6.1M |
| 2023-01-09 | 10.07 | $30.54 | 5.6M |
| 2023-01-06 | 9.69 | $29.96 | 6.9M |
| 2023-01-05 | 9.59 | $28.80 | 5.7M |
| 2023-01-04 | 9.95 | $27.89 | 10.2M |
| 2023-01-03 | 10.04 | $28.75 | 6.6M |
| 2022-12-30 | 10.35 | $29.53 | 3.8M |
| 2022-12-29 | 10.84 | $29.18 | 3.7M |
| 2022-12-28 | 11.28 | $28.55 | 4.5M |
| 2022-12-27 | 11.65 | $29.37 | 3.8M |
| 2022-12-23 | 12.10 | $29.10 | 5.6M |
| 2022-12-22 | 12.64 | $28.36 | 6.3M |
| 2022-12-21 | 13.22 | $29.35 | 5.9M |
| 2022-12-20 | 13.45 | $28.92 | 7.2M |
| 2022-12-19 | 13.93 | $28.26 | 6.5M |
| 2022-12-16 | 14.56 | $28.37 | 54.0M |
| 2022-12-15 | 15.29 | $29.04 | 6.0M |
| 2022-12-14 | 15.81 | $28.98 | 7.6M |
| 2022-12-13 | 16.18 | $29.26 | 8.6M |
| 2022-12-12 | 16.71 | $28.15 | 7.6M |
| 2022-12-09 | 17.22 | $27.11 | 8.4M |
| 2022-12-08 | 17.75 | $28.08 | 6.4M |
| 2022-12-07 | 18.64 | $27.88 | 8.3M |
| 2022-12-06 | 19.62 | $28.38 | 6.5M |
| 2022-12-05 | 20.40 | $28.72 | 7.4M |
| 2022-12-02 | 21.00 | $29.51 | 6.5M |
| 2022-12-01 | 21.51 | $29.26 | 5.7M |
| 2022-11-30 | 21.90 | $29.02 | 17.5M |
| 2022-11-29 | 22.64 | $28.65 | 4.8M |
| 2022-11-28 | 23.60 | $28.19 | 8.3M |
| 2022-11-25 | 24.79 | $28.50 | 2.7M |
| 2022-11-23 | 25.60 | $28.83 | 6.6M |
| 2022-11-22 | 26.46 | $29.49 | 5.9M |
| 2022-11-21 | 27.11 | $28.72 | 6.9M |
| 2022-11-18 | 28.19 | $29.13 | 10.8M |
| 2022-11-17 | 28.66 | $29.83 | 4.1M |
| 2022-11-16 | 28.90 | $30.23 | 5.8M |
| 2022-11-15 | 28.50 | $30.89 | 6.4M |
| 2022-11-14 | 28.10 | $30.25 | 6.4M |
| 2022-11-11 | 27.70 | $31.02 | 7.1M |
| 2022-11-10 | 26.87 | $30.58 | 6.4M |
| 2022-11-09 | 26.38 | $29.51 | 5.3M |
| 2022-11-08 | 25.86 | $30.94 | 8.2M |
| 2022-11-07 | 24.73 | $30.62 | 8.4M |
| 2022-11-04 | 23.65 | $29.11 | 7.3M |
| 2022-11-03 | 22.90 | $28.29 | 7.9M |
| 2022-11-02 | 22.48 | $27.59 | 10.6M |
| 2022-11-01 | 21.95 | $28.50 | 11.4M |
| 2022-10-31 | 21.05 | $27.66 | 8.7M |
| 2022-10-28 | 20.46 | $27.24 | 6.8M |
| 2022-10-27 | 19.86 | $27.03 | 9.4M |
| 2022-10-26 | 19.09 | $26.43 | 8.1M |
| 2022-10-25 | 18.55 | $26.10 | 9.1M |
| 2022-10-24 | 18.31 | $26.13 | 8.0M |
| 2022-10-21 | 17.89 | $26.67 | 11.8M |
| 2022-10-20 | 17.45 | $25.95 | 11.8M |
| 2022-10-19 | 17.19 | $25.65 | 17.4M |
| 2022-10-18 | 16.90 | $24.18 | 11.5M |
| 2022-10-17 | 17.56 | $23.93 | 8.6M |
| 2022-10-14 | 18.40 | $22.91 | 7.3M |
| 2022-10-13 | 19.18 | $23.88 | 7.7M |
| 2022-10-12 | 20.01 | $22.64 | 6.2M |
| 2022-10-11 | 20.15 | $22.25 | 7.5M |
| 2022-10-10 | 20.19 | $22.37 | 6.5M |
| 2022-10-07 | 20.37 | $22.88 | 7.4M |
| 2022-10-06 | 20.85 | $23.74 | 6.6M |
| 2022-10-05 | 21.65 | $23.71 | 6.9M |
| 2022-10-04 | 22.46 | $23.19 | 9.2M |
| 2022-10-03 | 22.95 | $22.28 | 8.6M |
| 2022-09-30 | 22.91 | $20.96 | 8.4M |
| 2022-09-29 | 21.91 | $21.12 | 7.5M |
| 2022-09-28 | 20.83 | $21.28 | 8.1M |
| 2022-09-27 | 19.74 | $20.76 | 9.1M |
| 2022-09-26 | 18.59 | $20.45 | 14.4M |
| 2022-09-23 | 17.38 | $21.73 | 13.0M |
| 2022-09-22 | 16.38 | $22.97 | 7.2M |
| 2022-09-21 | 16.01 | $23.02 | 8.8M |
| 2022-09-20 | 15.48 | $23.00 | 9.1M |
| 2022-09-19 | 14.93 | $24.18 | 12.4M |
| 2022-09-16 | 14.48 | $23.80 | 35.8M |
| 2022-09-15 | 14.19 | $24.33 | 10.9M |
| 2022-09-14 | 14.25 | $25.39 | 9.0M |
| 2022-09-13 | 14.56 | $24.54 | 10.5M |
| 2022-09-12 | 14.88 | $25.46 | 9.3M |
| 2022-09-09 | 15.64 | $25.25 | 8.8M |
| 2022-09-08 | 16.24 | $23.89 | 11.7M |
| 2022-09-07 | 16.31 | $24.35 | 12.2M |
| 2022-09-06 | 16.42 | $24.89 | 11.1M |
| 2022-09-02 | 16.98 | $25.28 | 6.1M |
| 2022-09-01 | 17.69 | $24.60 | 8.7M |
| 2022-08-31 | 18.03 | $25.26 | 13.4M |
| 2022-08-30 | 18.39 | $25.05 | 7.6M |
| 2022-08-29 | 19.02 | $26.23 | 9.4M |
| 2022-08-26 | 19.77 | $26.13 | 7.2M |
| 2022-08-25 | 20.55 | $26.65 | 6.8M |
| 2022-08-24 | 21.12 | $26.47 | 6.6M |
| 2022-08-23 | 21.84 | $26.10 | 8.8M |
| 2022-08-22 | 22.60 | $25.27 | 8.4M |
| 2022-08-19 | 23.60 | $25.16 | 8.6M |
| 2022-08-18 | 24.51 | $24.99 | 10.4M |
| 2022-08-17 | 25.59 | $24.75 | 11.4M |
| 2022-08-16 | 26.50 | $25.06 | 10.9M |
| 2022-08-15 | 27.58 | $25.30 | 5.7M |
| 2022-08-12 | 28.42 | $26.01 | 6.9M |
| 2022-08-11 | 29.42 | $25.28 | 7.7M |
| 2022-08-10 | 30.21 | $24.35 | 7.5M |
| 2022-08-09 | 30.40 | $23.85 | 7.3M |
| 2022-08-08 | 30.64 | $24.27 | 7.6M |
| 2022-08-05 | 30.66 | $24.06 | 6.8M |
| 2022-08-04 | 30.65 | $23.71 | 13.5M |
| 2022-08-03 | 30.70 | $25.23 | 8.6M |
| 2022-08-02 | 31.24 | $25.42 | 6.5M |
| 2022-08-01 | 31.51 | $24.66 | 10.6M |
| 2022-07-29 | 31.70 | $25.69 | 12.8M |
| 2022-07-28 | 32.00 | $24.98 | 6.6M |
| 2022-07-27 | 32.16 | $25.06 | 11.9M |
| 2022-07-26 | 32.14 | $24.30 | 13.0M |
| 2022-07-25 | 31.99 | $24.40 | 8.6M |
| 2022-07-22 | 31.61 | $24.08 | 10.3M |
| 2022-07-21 | 31.22 | $24.92 | 17.6M |
| 2022-07-20 | 30.65 | $25.89 | 29.8M |
| 2022-07-19 | 30.16 | $28.22 | 8.8M |
| 2022-07-18 | 30.27 | $27.16 | 6.2M |
| 2022-07-15 | 29.99 | $26.68 | 7.0M |
| 2022-07-14 | 29.29 | $26.34 | 6.4M |
| 2022-07-13 | 28.27 | $26.76 | 8.5M |
| 2022-07-12 | 27.42 | $27.49 | 7.2M |
| 2022-07-11 | 26.61 | $28.20 | 5.3M |
| 2022-07-08 | 25.97 | $28.47 | 5.6M |
| 2022-07-07 | 25.37 | $28.47 | 6.7M |
| 2022-07-06 | 24.79 | $27.50 | 8.6M |
| 2022-07-05 | 23.95 | $28.20 | 10.4M |
| 2022-07-01 | 23.18 | $29.09 | 5.4M |
| 2022-06-30 | 22.54 | $28.87 | 8.6M |
| 2022-06-29 | 22.02 | $29.63 | 8.7M |
| 2022-06-28 | 21.63 | $30.07 | 6.5M |
| 2022-06-27 | 21.31 | $29.44 | 6.7M |
| 2022-06-24 | 20.57 | $28.47 | 18.5M |
| 2022-06-23 | 19.62 | $28.66 | 11.2M |
| 2022-06-22 | 18.61 | $29.52 | 11.0M |
| 2022-06-21 | 17.69 | $30.48 | 10.4M |
| 2022-06-17 | 17.07 | $29.97 | 28.2M |
| 2022-06-16 | 15.92 | $29.89 | 14.7M |
| 2022-06-15 | 14.94 | $31.74 | 13.1M |
| 2022-06-14 | 14.28 | $32.93 | 9.9M |
| 2022-06-13 | 13.95 | $33.30 | 13.0M |
| 2022-06-10 | 13.71 | $35.23 | 9.5M |
| 2022-06-09 | 14.15 | $36.08 | 8.7M |
| 2022-06-08 | 14.64 | $37.49 | 7.3M |
| 2022-06-07 | 14.42 | $37.66 | 6.8M |
| 2022-06-06 | 14.50 | $37.68 | 6.7M |
| 2022-06-03 | 14.42 | $37.82 | 5.9M |
| 2022-06-02 | 14.42 | $36.91 | 7.7M |
| 2022-06-01 | 14.63 | $37.41 | 8.3M |
| 2022-05-31 | 14.85 | $35.98 | 21.9M |
| 2022-05-27 | 15.08 | $37.18 | 7.6M |
| 2022-05-26 | 14.88 | $37.10 | 6.7M |
| 2022-05-25 | 14.71 | $35.72 | 9.2M |
| 2022-05-24 | 14.79 | $36.28 | 8.0M |
| 2022-05-23 | 14.94 | $35.71 | 9.4M |
| 2022-05-20 | 15.24 | $34.55 | 9.0M |
| 2022-05-19 | 15.70 | $34.97 | 7.8M |
| 2022-05-18 | 16.19 | $34.64 | 7.2M |
| 2022-05-17 | 16.60 | $35.16 | 9.5M |
| 2022-05-16 | 16.70 | $34.93 | 8.8M |
| 2022-05-13 | 17.03 | $34.11 | 10.0M |
| 2022-05-12 | 17.64 | $31.91 | 13.0M |
| 2022-05-11 | 18.20 | $32.49 | 13.0M |
| 2022-05-10 | 18.92 | $30.82 | 8.4M |
| 2022-05-09 | 19.14 | $30.05 | 13.4M |
| 2022-05-06 | 19.37 | $32.13 | 6.9M |
| 2022-05-05 | 20.16 | $32.02 | 9.9M |
| 2022-05-04 | 20.99 | $32.84 | 11.9M |
| 2022-05-03 | 21.80 | $31.50 | 9.8M |
| 2022-05-02 | 22.16 | $30.91 | 8.7M |
| 2022-04-29 | 22.40 | $31.02 | 13.3M |
| 2022-04-28 | 22.82 | $31.97 | 11.8M |
| 2022-04-27 | 23.27 | $31.28 | 9.2M |
| 2022-04-26 | 23.58 | $31.35 | 17.4M |
| 2022-04-25 | 23.94 | $30.74 | 16.7M |
| 2022-04-22 | 23.81 | $32.20 | 12.9M |
| 2022-04-21 | 24.37 | $32.91 | 19.2M |
| 2022-04-20 | 25.04 | $35.33 | 23.4M |
| 2022-04-19 | 25.91 | $36.74 | 10.3M |
| 2022-04-18 | 26.23 | $37.43 | 10.1M |
| 2022-04-14 | 26.21 | $37.29 | 6.9M |
| 2022-04-13 | 26.27 | $37.22 | 6.8M |
| 2022-04-12 | 26.44 | $36.32 | 8.0M |
| 2022-04-11 | 26.67 | $36.47 | 7.7M |
| 2022-04-08 | 26.74 | $37.52 | 12.8M |
| 2022-04-07 | 26.81 | $36.12 | 9.5M |
| 2022-04-06 | 27.28 | $35.72 | 8.5M |
| 2022-04-05 | 27.69 | $35.52 | 12.7M |
| 2022-04-04 | 28.10 | $36.43 | 8.3M |
| 2022-04-01 | 28.68 | $36.42 | 8.6M |
| 2022-03-31 | 29.16 | $36.41 | 11.0M |
| 2022-03-30 | 29.66 | $37.35 | 9.1M |
| 2022-03-29 | 30.00 | $36.67 | 13.4M |
| 2022-03-28 | 30.57 | $37.00 | 7.4M |
| 2022-03-25 | 30.54 | $38.72 | 12.0M |
| 2022-03-24 | 29.98 | $38.29 | 13.3M |
| 2022-03-23 | 29.40 | $37.59 | 15.2M |
| 2022-03-22 | 29.12 | $36.54 | 16.9M |
| 2022-03-21 | 29.08 | $36.22 | 19.9M |
| 2022-03-18 | 29.04 | $35.29 | 24.8M |
| 2022-03-17 | 29.38 | $34.98 | 15.9M |
| 2022-03-16 | 29.82 | $33.65 | 20.7M |
| 2022-03-15 | 30.35 | $34.87 | 14.5M |
| 2022-03-14 | 30.12 | $36.98 | 12.8M |
| 2022-03-11 | 29.00 | $37.64 | 15.4M |
| 2022-03-10 | 27.82 | $36.74 | 14.0M |
| 2022-03-09 | 26.84 | $33.81 | 21.5M |
| 2022-03-08 | 26.26 | $34.80 | 22.3M |
| 2022-03-07 | 24.81 | $34.78 | 19.5M |
| 2022-03-04 | 23.48 | $33.22 | 14.3M |
| 2022-03-03 | 22.78 | $31.21 | 13.5M |
| 2022-03-02 | 22.77 | $30.39 | 11.5M |
| 2022-03-01 | 23.12 | $28.34 | 12.2M |
| 2022-02-28 | 23.96 | $29.38 | 11.0M |
| 2022-02-25 | 23.91 | $29.50 | 7.1M |
| 2022-02-24 | 23.90 | $28.72 | 11.9M |
| 2022-02-23 | 23.93 | $29.05 | 7.2M |
| 2022-02-22 | 23.51 | $28.60 | 15.3M |
| 2022-02-18 | 23.08 | $29.11 | 5.0M |
| 2022-02-17 | 22.79 | $29.43 | 5.5M |
| 2022-02-16 | 21.99 | $29.71 | 10.3M |
| 2022-02-15 | 21.15 | $28.79 | 6.4M |
| 2022-02-14 | 20.83 | $28.54 | 7.3M |
| 2022-02-11 | 20.04 | $29.14 | 10.1M |
| 2022-02-10 | 19.21 | $27.44 | 7.4M |
| 2022-02-09 | 18.82 | $27.65 | 7.3M |
| 2022-02-08 | 18.32 | $27.36 | 5.7M |
| 2022-02-07 | 18.05 | $27.53 | 9.5M |
| 2022-02-04 | 17.78 | $26.59 | 7.7M |
| 2022-02-03 | 18.02 | $26.36 | 8.9M |
| 2022-02-02 | 18.27 | $26.87 | 9.6M |
| 2022-02-01 | 18.16 | $27.50 | 8.6M |
| 2022-01-31 | 17.99 | $27.44 | 11.2M |
| 2022-01-28 | 17.87 | $27.16 | 8.1M |
| 2022-01-27 | 17.87 | $27.30 | 11.5M |
| 2022-01-26 | 17.72 | $27.52 | 12.9M |
| 2022-01-25 | 17.23 | $27.93 | 13.5M |
| 2022-01-24 | 16.81 | $27.07 | 11.9M |
| 2022-01-21 | 16.86 | $27.24 | 15.9M |
| 2022-01-20 | 16.32 | $26.72 | 12.8M |
| 2022-01-19 | 15.49 | $26.29 | 10.5M |
| 2022-01-18 | 14.94 | $26.80 | 10.4M |
| 2022-01-14 | 14.13 | $27.46 | 12.0M |
| 2022-01-13 | 13.41 | $26.27 | 9.4M |
| 2022-01-12 | 12.93 | $26.73 | 8.3M |
| 2022-01-11 | 12.16 | $26.96 | 10.0M |
| 2022-01-10 | 11.44 | $26.07 | 10.0M |
| 2022-01-07 | 11.07 | $26.12 | 6.9M |
| 2022-01-06 | 10.48 | $25.95 | 5.8M |
| 2022-01-05 | 9.85 | $25.68 | 7.7M |
| 2022-01-04 | 9.38 | $25.59 | 7.8M |
| 2022-01-03 | 9.01 | $25.04 | 4.8M |
| 2021-12-31 | 9.09 | $24.06 | 3.9M |
| 2021-12-30 | 9.37 | $23.95 | 4.0M |
| 2021-12-29 | 9.72 | $24.27 | 4.3M |
| 2021-12-28 | 10.17 | $24.58 | 3.2M |
| 2021-12-27 | 10.54 | $24.62 | 3.4M |
| 2021-12-23 | 11.02 | $24.22 | 3.1M |
| 2021-12-22 | 11.52 | $23.92 | 3.4M |
| 2021-12-21 | 11.97 | $23.79 | 6.5M |
| 2021-12-20 | 12.40 | $23.07 | 7.5M |
| 2021-12-17 | 12.50 | $23.68 | 19.8M |
| 2021-12-16 | 12.74 | $24.27 | 7.5M |
| 2021-12-15 | 13.28 | $23.83 | 8.9M |
| 2021-12-14 | 13.75 | $24.08 | 8.4M |
| 2021-12-13 | 14.00 | $24.56 | 7.9M |
| 2021-12-10 | 13.98 | $25.44 | 6.0M |
| 2021-12-09 | 13.64 | $24.87 | 4.3M |
| 2021-12-08 | 13.58 | $24.95 | 5.6M |
| 2021-12-07 | 13.26 | $25.13 | 8.1M |
| 2021-12-06 | 12.99 | $24.42 | 7.0M |
| 2021-12-03 | 12.78 | $23.94 | 7.9M |
| 2021-12-02 | 12.86 | $24.00 | 9.4M |
| 2021-12-01 | 13.04 | $23.42 | 9.8M |
| 2021-11-30 | 13.23 | $23.34 | 31.1M |
| 2021-11-29 | 13.83 | $23.53 | 11.1M |
| 2021-11-26 | 14.48 | $23.06 | 7.9M |
| 2021-11-24 | 14.96 | $24.12 | 8.0M |
| 2021-11-23 | 15.55 | $23.76 | 9.7M |
| 2021-11-22 | 16.12 | $22.65 | 9.0M |
| 2021-11-19 | 16.04 | $22.55 | 9.8M |
| 2021-11-18 | 16.03 | $23.93 | 6.4M |
| 2021-11-17 | 16.73 | $24.34 | 8.7M |
| 2021-11-16 | 17.28 | $25.22 | 7.9M |
| 2021-11-15 | 17.57 | $24.73 | 6.2M |
| 2021-11-12 | 18.43 | $24.36 | 5.5M |
| 2021-11-11 | 19.35 | $24.34 | 4.4M |
| 2021-11-10 | 20.16 | $24.08 | 7.5M |
| 2021-11-09 | 21.01 | $25.28 | 7.2M |
| 2021-11-08 | 21.96 | $24.90 | 8.3M |
| 2021-11-05 | 23.03 | $24.80 | 6.8M |
| 2021-11-04 | 23.88 | $24.94 | 9.4M |
| 2021-11-03 | 24.77 | $25.33 | 7.6M |
| 2021-11-02 | 25.32 | $25.90 | 9.1M |
| 2021-11-01 | 25.77 | $25.81 | 6.7M |
| 2021-10-29 | 26.29 | $25.08 | 8.7M |
| 2021-10-28 | 27.08 | $25.37 | 8.1M |
| 2021-10-27 | 27.92 | $25.01 | 9.2M |
| 2021-10-26 | 28.78 | $25.69 | 13.0M |
| 2021-10-25 | 29.45 | $25.16 | 15.6M |
| 2021-10-22 | 30.57 | $24.64 | 10.3M |
| 2021-10-21 | 31.98 | $24.27 | 17.6M |
| 2021-10-20 | 33.47 | $25.35 | 23.5M |
| 2021-10-19 | 34.58 | $26.87 | 12.6M |
| 2021-10-18 | 34.35 | $26.96 | 12.5M |
| 2021-10-15 | 34.05 | $26.89 | 13.0M |
| 2021-10-14 | 33.63 | $26.83 | 8.3M |
| 2021-10-13 | 33.49 | $26.25 | 10.1M |
| 2021-10-12 | 33.54 | $25.75 | 10.8M |
| 2021-10-11 | 33.83 | $25.45 | 8.8M |
| 2021-10-08 | 33.99 | $25.24 | 7.6M |
| 2021-10-07 | 34.47 | $24.79 | 9.9M |
| 2021-10-06 | 35.04 | $24.78 | 12.2M |
| 2021-10-05 | 35.74 | $25.34 | 7.3M |
| 2021-10-04 | 35.65 | $25.45 | 11.1M |
| 2021-10-01 | 35.40 | $25.18 | 7.8M |
| 2021-09-30 | 35.33 | $24.73 | 9.6M |
| 2021-09-29 | 35.33 | $25.05 | 8.2M |
| 2021-09-28 | 35.24 | $24.92 | 11.7M |
| 2021-09-27 | 35.04 | $24.92 | 10.1M |
| 2021-09-24 | 35.08 | $24.22 | 6.9M |
| 2021-09-23 | 35.44 | $24.04 | 10.4M |
| 2021-09-22 | 35.84 | $23.44 | 8.4M |
| 2021-09-21 | 36.37 | $23.24 | 10.4M |
| 2021-09-20 | 37.24 | $22.88 | 10.9M |
| 2021-09-17 | 38.20 | $23.94 | 30.9M |
| 2021-09-16 | 38.26 | $24.39 | 8.7M |
| 2021-09-15 | 38.05 | $25.13 | 13.1M |
| 2021-09-14 | 37.55 | $24.34 | 7.7M |
| 2021-09-13 | 37.29 | $24.39 | 7.8M |
| 2021-09-10 | 36.95 | $23.86 | 7.4M |
| 2021-09-09 | 36.77 | $23.51 | 7.8M |
| 2021-09-08 | 36.68 | $22.71 | 4.5M |
| 2021-09-07 | 36.80 | $23.02 | 5.6M |
| 2021-09-03 | 36.78 | $23.16 | 3.0M |
| 2021-09-02 | 36.52 | $23.35 | 5.1M |
| 2021-09-01 | 36.30 | $22.50 | 4.3M |
| 2021-08-31 | 36.27 | $22.78 | 7.6M |
| 2021-08-30 | 36.05 | $22.80 | 4.5M |
| 2021-08-27 | 35.76 | $23.07 | 6.2M |
| 2021-08-26 | 35.47 | $22.30 | 8.0M |
| 2021-08-25 | 35.39 | $22.36 | 5.0M |
| 2021-08-24 | 35.32 | $22.19 | 6.7M |
| 2021-08-23 | 35.30 | $21.52 | 7.2M |
| 2021-08-20 | 35.49 | $20.43 | 9.5M |
| 2021-08-19 | 36.04 | $20.19 | 8.6M |
| 2021-08-18 | 36.61 | $21.18 | 5.5M |
| 2021-08-17 | 36.40 | $21.39 | 6.6M |
| 2021-08-16 | 36.19 | $21.28 | 5.8M |
| 2021-08-13 | 36.10 | $21.66 | 6.8M |
| 2021-08-12 | 35.85 | $21.35 | 3.6M |
| 2021-08-11 | 35.65 | $21.51 | 3.8M |
| 2021-08-10 | 35.45 | $21.36 | 5.1M |
| 2021-08-09 | 35.16 | $21.09 | 8.4M |
| 2021-08-06 | 34.94 | $21.19 | 6.4M |
| 2021-08-05 | 34.48 | $20.86 | 4.6M |
| 2021-08-04 | 34.07 | $20.63 | 6.5M |
| 2021-08-03 | 33.53 | $21.31 | 5.0M |
| 2021-08-02 | 32.96 | $20.86 | 8.0M |
| 2021-07-30 | 32.20 | $21.24 | 11.2M |
| 2021-07-29 | 31.26 | $21.18 | 5.3M |
| 2021-07-28 | 30.30 | $21.00 | 9.0M |
| 2021-07-27 | 29.34 | $20.67 | 8.1M |
| 2021-07-26 | 28.39 | $20.89 | 10.0M |
| 2021-07-23 | 27.38 | $20.21 | 12.3M |
| 2021-07-22 | 26.41 | $19.88 | 9.0M |
| 2021-07-21 | 25.40 | $20.23 | 14.7M |
| 2021-07-20 | 24.34 | $20.04 | 9.3M |
| 2021-07-19 | 23.28 | $19.65 | 9.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected