Is BK Technologies Corporation (BKTI) a Buy, Sell, or Hold?
Enter your email address below for free access to our BK Technologies Corporation (BKTI) research center and poll results.
AMEX : BKTI
BK Technologies Corporation
$82.03 USD
$3.33 (4.23%)
- Volume
- 49.46K
- Average Volume
- 45.7K
- Market Capitalization
- $307.14M
- P/E Ratio
- 21.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $104.55
- Year Low
- $36.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.12
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
82.91
2026-07-17
Close Price
$82.03
Vol: 52708
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.91
Average
29.13
Maximum
93.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 82.91 | $82.03 | 52708 |
| 2026-07-16 | 82.93 | $78.70 | 57503 |
| 2026-07-15 | 83.02 | $82.98 | 36527 |
| 2026-07-14 | 82.91 | $81.26 | 58320 |
| 2026-07-13 | 83.02 | $83.40 | 46700 |
| 2026-07-10 | 83.09 | $85.27 | 108600 |
| 2026-07-09 | 82.81 | $83.71 | 28000 |
| 2026-07-08 | 82.63 | $81.52 | 22900 |
| 2026-07-07 | 82.57 | $81.42 | 43743 |
| 2026-07-06 | 82.50 | $85.42 | 38400 |
| 2026-07-02 | 82.38 | $84.65 | 30812 |
| 2026-07-01 | 82.24 | $87.83 | 28800 |
| 2026-06-30 | 81.99 | $85.98 | 22264 |
| 2026-06-29 | 81.79 | $84.99 | 35200 |
| 2026-06-26 | 81.67 | $82.30 | 85100 |
| 2026-06-25 | 81.81 | $81.80 | 25700 |
| 2026-06-24 | 81.98 | $81.33 | 75533 |
| 2026-06-23 | 82.01 | $79.32 | 36146 |
| 2026-06-22 | 82.18 | $81.16 | 19937 |
| 2026-06-18 | 82.29 | $83.08 | 41129 |
| 2026-06-17 | 82.35 | $82.56 | 47500 |
| 2026-06-16 | 82.34 | $80.38 | 67019 |
| 2026-06-15 | 82.53 | $80.74 | 63500 |
| 2026-06-12 | 82.66 | $83.56 | 37800 |
| 2026-06-11 | 82.68 | $84.78 | 68200 |
| 2026-06-10 | 82.81 | $79.70 | 47631 |
| 2026-06-09 | 83.33 | $79.99 | 27300 |
| 2026-06-08 | 84.14 | $80.36 | 31847 |
| 2026-06-05 | 84.82 | $80.00 | 25400 |
| 2026-06-04 | 85.51 | $83.00 | 21102 |
| 2026-06-03 | 86.04 | $81.97 | 31248 |
| 2026-06-02 | 86.63 | $82.83 | 63900 |
| 2026-06-01 | 87.16 | $82.00 | 70416 |
| 2026-05-29 | 87.84 | $82.55 | 107234 |
| 2026-05-28 | 88.53 | $85.00 | 27352 |
| 2026-05-27 | 88.80 | $85.25 | 45300 |
| 2026-05-26 | 89.09 | $81.89 | 52708 |
| 2026-05-22 | 89.57 | $82.89 | 31500 |
| 2026-05-21 | 90.08 | $83.33 | 31016 |
| 2026-05-20 | 90.35 | $84.17 | 24000 |
| 2026-05-19 | 90.68 | $82.50 | 62011 |
| 2026-05-18 | 91.16 | $84.00 | 78932 |
| 2026-05-15 | 91.65 | $83.44 | 54410 |
| 2026-05-14 | 92.27 | $84.00 | 40623 |
| 2026-05-13 | 92.92 | $87.32 | 46821 |
| 2026-05-12 | 93.32 | $90.10 | 31062 |
| 2026-05-11 | 93.50 | $96.21 | 55700 |
| 2026-05-08 | 93.49 | $93.88 | 36413 |
| 2026-05-07 | 93.55 | $93.92 | 23540 |
| 2026-05-06 | 93.47 | $93.61 | 25236 |
| 2026-05-05 | 93.17 | $93.63 | 25900 |
| 2026-05-04 | 92.51 | $93.58 | 38900 |
| 2026-05-01 | 91.75 | $95.46 | 59100 |
| 2026-04-30 | 91.17 | $96.36 | 23500 |
| 2026-04-29 | 90.16 | $90.51 | 17000 |
| 2026-04-28 | 89.37 | $90.93 | 28600 |
| 2026-04-27 | 88.48 | $91.58 | 23900 |
| 2026-04-24 | 87.57 | $93.13 | 19900 |
| 2026-04-23 | 86.88 | $88.62 | 34100 |
| 2026-04-22 | 86.47 | $90.72 | 46400 |
| 2026-04-21 | 85.92 | $92.16 | 133900 |
| 2026-04-20 | 85.33 | $93.77 | 80100 |
| 2026-04-17 | 84.48 | $95.98 | 68300 |
| 2026-04-16 | 83.61 | $96.95 | 74500 |
| 2026-04-15 | 82.75 | $95.28 | 73300 |
| 2026-04-14 | 81.91 | $93.75 | 81600 |
| 2026-04-13 | 81.02 | $96.01 | 141800 |
| 2026-04-10 | 80.12 | $95.04 | 87900 |
| 2026-04-09 | 79.29 | $92.26 | 79500 |
| 2026-04-08 | 78.89 | $87.70 | 86000 |
| 2026-04-07 | 78.77 | $80.49 | 188300 |
| 2026-04-06 | 79.07 | $78.37 | 49800 |
| 2026-04-02 | 79.40 | $83.82 | 103800 |
| 2026-04-01 | 79.54 | $76.11 | 66300 |
| 2026-03-31 | 80.18 | $74.63 | 32800 |
| 2026-03-30 | 80.77 | $73.27 | 53800 |
| 2026-03-27 | 81.44 | $73.40 | 76400 |
| 2026-03-26 | 82.12 | $79.20 | 78000 |
| 2026-03-25 | 82.64 | $80.40 | 77000 |
| 2026-03-24 | 82.92 | $79.73 | 55600 |
| 2026-03-23 | 83.16 | $80.37 | 46200 |
| 2026-03-20 | 83.35 | $76.83 | 54900 |
| 2026-03-19 | 83.79 | $78.57 | 39000 |
| 2026-03-18 | 84.01 | $79.81 | 75200 |
| 2026-03-17 | 84.11 | $78.43 | 99900 |
| 2026-03-16 | 84.19 | $76.00 | 76500 |
| 2026-03-13 | 84.52 | $77.98 | 56400 |
| 2026-03-12 | 84.72 | $78.38 | 115600 |
| 2026-03-11 | 84.90 | $84.30 | 47300 |
| 2026-03-10 | 84.77 | $85.28 | 31700 |
| 2026-03-09 | 84.46 | $86.49 | 35500 |
| 2026-03-06 | 84.01 | $85.06 | 57800 |
| 2026-03-05 | 83.54 | $86.54 | 29000 |
| 2026-03-04 | 83.17 | $89.00 | 35600 |
| 2026-03-03 | 82.65 | $86.34 | 22100 |
| 2026-03-02 | 82.17 | $86.62 | 43000 |
| 2026-02-27 | 81.65 | $87.09 | 35700 |
| 2026-02-26 | 81.25 | $89.50 | 38500 |
| 2026-02-25 | 80.74 | $85.98 | 61400 |
| 2026-02-24 | 80.39 | $84.57 | 24300 |
| 2026-02-23 | 79.95 | $84.32 | 24800 |
| 2026-02-20 | 79.69 | $85.59 | 21400 |
| 2026-02-19 | 79.66 | $83.00 | 29100 |
| 2026-02-18 | 79.77 | $81.80 | 33700 |
| 2026-02-17 | 80.05 | $80.03 | 40500 |
| 2026-02-13 | 80.39 | $82.53 | 29700 |
| 2026-02-12 | 80.60 | $81.92 | 30600 |
| 2026-02-11 | 80.87 | $82.09 | 21800 |
| 2026-02-10 | 81.08 | $81.61 | 34300 |
| 2026-02-09 | 81.15 | $79.15 | 29300 |
| 2026-02-06 | 81.09 | $77.45 | 25200 |
| 2026-02-05 | 81.08 | $75.70 | 30000 |
| 2026-02-04 | 81.24 | $79.08 | 54500 |
| 2026-02-03 | 81.25 | $78.53 | 42300 |
| 2026-02-02 | 81.18 | $76.86 | 28000 |
| 2026-01-30 | 81.09 | $76.28 | 29700 |
| 2026-01-29 | 81.01 | $79.02 | 15700 |
| 2026-01-28 | 80.80 | $79.21 | 30300 |
| 2026-01-27 | 80.57 | $78.99 | 26500 |
| 2026-01-26 | 80.34 | $75.83 | 53500 |
| 2026-01-23 | 80.27 | $79.20 | 59700 |
| 2026-01-22 | 80.10 | $84.98 | 37500 |
| 2026-01-21 | 79.65 | $85.20 | 67700 |
| 2026-01-20 | 79.30 | $87.39 | 54000 |
| 2026-01-16 | 78.68 | $86.86 | 34000 |
| 2026-01-15 | 77.98 | $86.59 | 45100 |
| 2026-01-14 | 77.30 | $87.47 | 44300 |
| 2026-01-13 | 76.69 | $86.13 | 85500 |
| 2026-01-12 | 76.09 | $82.99 | 98500 |
| 2026-01-09 | 75.85 | $78.12 | 19200 |
| 2026-01-08 | 75.62 | $77.10 | 39400 |
| 2026-01-07 | 75.26 | $78.87 | 32800 |
| 2026-01-06 | 74.67 | $79.31 | 25200 |
| 2026-01-05 | 74.00 | $77.16 | 70800 |
| 2026-01-02 | 73.44 | $75.17 | 41700 |
| 2025-12-31 | 72.93 | $74.59 | 24300 |
| 2025-12-30 | 72.39 | $74.88 | 41100 |
| 2025-12-29 | 71.85 | $74.51 | 33900 |
| 2025-12-26 | 71.33 | $74.38 | 30600 |
| 2025-12-24 | 70.81 | $74.55 | 10900 |
| 2025-12-23 | 70.44 | $75.66 | 30900 |
| 2025-12-22 | 69.95 | $76.14 | 64200 |
| 2025-12-19 | 69.30 | $78.17 | 81800 |
| 2025-12-18 | 68.52 | $74.99 | 45500 |
| 2025-12-17 | 67.94 | $72.75 | 22500 |
| 2025-12-16 | 67.67 | $73.07 | 33500 |
| 2025-12-15 | 67.28 | $75.18 | 37400 |
| 2025-12-12 | 66.79 | $74.15 | 44100 |
| 2025-12-11 | 66.63 | $78.17 | 55600 |
| 2025-12-10 | 66.45 | $73.55 | 55300 |
| 2025-12-09 | 66.37 | $70.00 | 31700 |
| 2025-12-08 | 66.68 | $66.98 | 44600 |
| 2025-12-05 | 67.10 | $66.02 | 44400 |
| 2025-12-04 | 67.86 | $65.95 | 26300 |
| 2025-12-03 | 68.19 | $64.87 | 26400 |
| 2025-12-02 | 68.60 | $63.77 | 34600 |
| 2025-12-01 | 69.11 | $64.23 | 52400 |
| 2025-11-28 | 69.64 | $63.99 | 13800 |
| 2025-11-26 | 70.21 | $63.97 | 39800 |
| 2025-11-25 | 70.68 | $67.26 | 43100 |
| 2025-11-24 | 70.94 | $65.78 | 34600 |
| 2025-11-21 | 71.30 | $63.08 | 56700 |
| 2025-11-20 | 71.79 | $62.56 | 57900 |
| 2025-11-19 | 72.27 | $63.44 | 37000 |
| 2025-11-18 | 72.57 | $67.46 | 67200 |
| 2025-11-17 | 72.59 | $65.11 | 59400 |
| 2025-11-14 | 72.69 | $65.43 | 51000 |
| 2025-11-13 | 72.69 | $71.00 | 50400 |
| 2025-11-12 | 72.43 | $74.61 | 38000 |
| 2025-11-11 | 72.20 | $71.84 | 58400 |
| 2025-11-10 | 72.05 | $76.20 | 51600 |
| 2025-11-07 | 71.76 | $75.35 | 83000 |
| 2025-11-06 | 71.48 | $81.32 | 135900 |
| 2025-11-05 | 71.28 | $72.46 | 47600 |
| 2025-11-04 | 71.59 | $73.14 | 38000 |
| 2025-11-03 | 71.91 | $74.00 | 38300 |
| 2025-10-31 | 72.18 | $74.71 | 20700 |
| 2025-10-30 | 72.35 | $75.40 | 37900 |
| 2025-10-29 | 72.59 | $73.47 | 66700 |
| 2025-10-28 | 72.91 | $72.50 | 25900 |
| 2025-10-27 | 73.51 | $72.95 | 39300 |
| 2025-10-24 | 73.97 | $72.92 | 42100 |
| 2025-10-23 | 74.35 | $72.17 | 31000 |
| 2025-10-22 | 74.57 | $69.44 | 39400 |
| 2025-10-21 | 75.04 | $67.70 | 31400 |
| 2025-10-20 | 75.55 | $67.12 | 48400 |
| 2025-10-17 | 76.13 | $65.58 | 46000 |
| 2025-10-16 | 76.74 | $65.76 | 47300 |
| 2025-10-15 | 77.26 | $69.96 | 32800 |
| 2025-10-14 | 77.45 | $68.82 | 52600 |
| 2025-10-13 | 77.69 | $70.37 | 73800 |
| 2025-10-10 | 77.90 | $69.88 | 72800 |
| 2025-10-09 | 77.99 | $77.27 | 38500 |
| 2025-10-08 | 77.69 | $78.73 | 73900 |
| 2025-10-07 | 77.18 | $79.35 | 37000 |
| 2025-10-06 | 76.71 | $79.54 | 63700 |
| 2025-10-03 | 76.18 | $77.99 | 52500 |
| 2025-10-02 | 75.60 | $80.37 | 37300 |
| 2025-10-01 | 75.12 | $79.71 | 47000 |
| 2025-09-30 | 74.55 | $84.48 | 51500 |
| 2025-09-29 | 73.67 | $82.29 | 64200 |
| 2025-09-26 | 73.09 | $80.38 | 52200 |
| 2025-09-25 | 72.56 | $76.63 | 69900 |
| 2025-09-24 | 72.26 | $78.81 | 43600 |
| 2025-09-23 | 71.74 | $78.05 | 30600 |
| 2025-09-22 | 71.32 | $78.69 | 41300 |
| 2025-09-19 | 71.03 | $77.63 | 126700 |
| 2025-09-18 | 70.50 | $76.25 | 49800 |
| 2025-09-17 | 69.91 | $73.69 | 35400 |
| 2025-09-16 | 69.61 | $73.73 | 44900 |
| 2025-09-15 | 69.16 | $74.60 | 64500 |
| 2025-09-12 | 68.69 | $71.54 | 57400 |
| 2025-09-11 | 68.21 | $71.43 | 45900 |
| 2025-09-10 | 66.81 | $68.45 | 29200 |
| 2025-09-09 | 65.47 | $69.90 | 54800 |
| 2025-09-08 | 63.98 | $69.07 | 56900 |
| 2025-09-05 | 62.53 | $66.39 | 51700 |
| 2025-09-04 | 61.18 | $70.70 | 74900 |
| 2025-09-03 | 59.56 | $68.32 | 48400 |
| 2025-09-02 | 58.14 | $66.82 | 57000 |
| 2025-08-29 | 56.73 | $70.78 | 44400 |
| 2025-08-28 | 55.07 | $69.81 | 57200 |
| 2025-08-27 | 53.52 | $70.47 | 49300 |
| 2025-08-26 | 51.94 | $68.51 | 66900 |
| 2025-08-25 | 50.52 | $69.52 | 74800 |
| 2025-08-22 | 49.04 | $72.89 | 72500 |
| 2025-08-21 | 47.30 | $67.20 | 88900 |
| 2025-08-20 | 45.93 | $64.39 | 69600 |
| 2025-08-19 | 44.71 | $67.64 | 87800 |
| 2025-08-18 | 43.36 | $64.68 | 149800 |
| 2025-08-15 | 42.15 | $65.28 | 164500 |
| 2025-08-14 | 40.93 | $61.97 | 501600 |
| 2025-08-13 | 39.90 | $43.44 | 54800 |
| 2025-08-12 | 39.76 | $41.71 | 31900 |
| 2025-08-11 | 39.68 | $40.07 | 35600 |
| 2025-08-08 | 39.64 | $40.09 | 44900 |
| 2025-08-07 | 39.69 | $39.36 | 39400 |
| 2025-08-06 | 39.86 | $38.27 | 38100 |
| 2025-08-05 | 40.06 | $39.96 | 55900 |
| 2025-08-04 | 40.36 | $38.54 | 51100 |
| 2025-08-01 | 40.81 | $37.62 | 42000 |
| 2025-07-31 | 41.44 | $38.84 | 35000 |
| 2025-07-30 | 41.92 | $38.85 | 34400 |
| 2025-07-29 | 42.31 | $40.01 | 28300 |
| 2025-07-28 | 42.67 | $40.05 | 71400 |
| 2025-07-25 | 43.35 | $38.03 | 48200 |
| 2025-07-24 | 44.24 | $39.88 | 35800 |
| 2025-07-23 | 44.96 | $39.92 | 45600 |
| 2025-07-22 | 45.70 | $40.70 | 41000 |
| 2025-07-21 | 46.21 | $40.34 | 49000 |
| 2025-07-18 | 46.58 | $40.99 | 55500 |
| 2025-07-17 | 47.12 | $41.40 | 57900 |
| 2025-07-16 | 47.39 | $40.60 | 66300 |
| 2025-07-15 | 47.53 | $40.16 | 102500 |
| 2025-07-14 | 47.59 | $39.26 | 91100 |
| 2025-07-11 | 47.77 | $40.96 | 63400 |
| 2025-07-10 | 47.84 | $42.81 | 52100 |
| 2025-07-09 | 47.84 | $42.26 | 78100 |
| 2025-07-08 | 47.93 | $46.00 | 92700 |
| 2025-07-07 | 47.85 | $47.53 | 140200 |
| 2025-07-03 | 47.66 | $50.24 | 29200 |
| 2025-07-02 | 47.30 | $48.49 | 64300 |
| 2025-07-01 | 47.00 | $46.66 | 107900 |
| 2025-06-30 | 46.91 | $47.13 | 175000 |
| 2025-06-27 | 46.69 | $53.54 | 479300 |
| 2025-06-26 | 46.19 | $55.98 | 118600 |
| 2025-06-25 | 45.64 | $54.25 | 136600 |
| 2025-06-24 | 45.06 | $54.62 | 86500 |
| 2025-06-23 | 44.57 | $50.96 | 135100 |
| 2025-06-20 | 44.26 | $47.82 | 161400 |
| 2025-06-18 | 44.13 | $51.65 | 141400 |
| 2025-06-17 | 43.82 | $46.96 | 187700 |
| 2025-06-16 | 43.79 | $43.41 | 39200 |
| 2025-06-13 | 43.91 | $41.25 | 20200 |
| 2025-06-12 | 44.16 | $42.86 | 22700 |
| 2025-06-11 | 44.32 | $42.43 | 29300 |
| 2025-06-10 | 44.30 | $42.82 | 21700 |
| 2025-06-09 | 44.44 | $43.93 | 27500 |
| 2025-06-06 | 44.49 | $44.53 | 23700 |
| 2025-06-05 | 44.37 | $43.75 | 15500 |
| 2025-06-04 | 44.31 | $43.00 | 15400 |
| 2025-06-03 | 44.36 | $42.53 | 20900 |
| 2025-06-02 | 44.51 | $44.69 | 32000 |
| 2025-05-30 | 44.64 | $42.87 | 11500 |
| 2025-05-29 | 44.70 | $43.42 | 18100 |
| 2025-05-28 | 44.76 | $44.99 | 29500 |
| 2025-05-27 | 44.77 | $42.66 | 42500 |
| 2025-05-23 | 44.83 | $44.83 | 17500 |
| 2025-05-22 | 44.77 | $44.78 | 17000 |
| 2025-05-21 | 44.79 | $45.23 | 22300 |
| 2025-05-20 | 44.79 | $45.45 | 20200 |
| 2025-05-19 | 44.82 | $46.34 | 28000 |
| 2025-05-16 | 44.58 | $45.75 | 30900 |
| 2025-05-15 | 44.45 | $46.25 | 32200 |
| 2025-05-14 | 44.41 | $46.11 | 44400 |
| 2025-05-13 | 44.50 | $41.98 | 51700 |
| 2025-05-12 | 44.68 | $45.67 | 28000 |
| 2025-05-09 | 44.38 | $44.91 | 26700 |
| 2025-05-08 | 44.00 | $42.26 | 29400 |
| 2025-05-07 | 43.94 | $42.41 | 24500 |
| 2025-05-06 | 43.67 | $43.99 | 20500 |
| 2025-05-05 | 43.43 | $45.67 | 23300 |
| 2025-05-02 | 43.11 | $47.27 | 47100 |
| 2025-05-01 | 42.83 | $43.96 | 18100 |
| 2025-04-30 | 42.85 | $44.62 | 25300 |
| 2025-04-29 | 42.59 | $45.20 | 19600 |
| 2025-04-28 | 42.29 | $43.94 | 23600 |
| 2025-04-25 | 41.89 | $43.62 | 20500 |
| 2025-04-24 | 41.31 | $45.23 | 39800 |
| 2025-04-23 | 40.52 | $45.13 | 36000 |
| 2025-04-22 | 39.72 | $46.01 | 46500 |
| 2025-04-21 | 38.92 | $41.68 | 67500 |
| 2025-04-17 | 38.43 | $43.07 | 75400 |
| 2025-04-16 | 37.87 | $45.46 | 38700 |
| 2025-04-15 | 37.12 | $47.84 | 56900 |
| 2025-04-14 | 36.22 | $45.73 | 80600 |
| 2025-04-11 | 35.47 | $39.65 | 32900 |
| 2025-04-10 | 34.97 | $37.30 | 41900 |
| 2025-04-09 | 34.50 | $40.95 | 81700 |
| 2025-04-08 | 34.04 | $37.05 | 73500 |
| 2025-04-07 | 33.70 | $39.20 | 67600 |
| 2025-04-04 | 33.09 | $39.29 | 42000 |
| 2025-04-03 | 32.55 | $41.73 | 46300 |
| 2025-04-02 | 31.84 | $44.26 | 44200 |
| 2025-04-01 | 31.07 | $39.46 | 42300 |
| 2025-03-31 | 30.55 | $39.22 | 184800 |
| 2025-03-28 | 29.99 | $36.00 | 126300 |
| 2025-03-27 | 29.72 | $32.00 | 52000 |
| 2025-03-26 | 29.63 | $29.27 | 22100 |
| 2025-03-25 | 29.73 | $29.30 | 17500 |
| 2025-03-24 | 29.81 | $29.90 | 10400 |
| 2025-03-21 | 29.82 | $31.88 | 7300 |
| 2025-03-20 | 29.87 | $31.95 | 9900 |
| 2025-03-19 | 29.99 | $30.42 | 18100 |
| 2025-03-18 | 30.20 | $29.74 | 12500 |
| 2025-03-17 | 30.38 | $30.86 | 20500 |
| 2025-03-14 | 30.42 | $29.53 | 13400 |
| 2025-03-13 | 30.39 | $28.01 | 22900 |
| 2025-03-12 | 30.43 | $31.68 | 39400 |
| 2025-03-11 | 30.35 | $30.29 | 22900 |
| 2025-03-10 | 30.45 | $27.00 | 17200 |
| 2025-03-07 | 30.74 | $28.41 | 17900 |
| 2025-03-06 | 30.99 | $27.64 | 10800 |
| 2025-03-05 | 31.31 | $28.85 | 11200 |
| 2025-03-04 | 31.57 | $29.06 | 42900 |
| 2025-03-03 | 31.83 | $28.03 | 11000 |
| 2025-02-28 | 32.10 | $30.50 | 14700 |
| 2025-02-27 | 32.25 | $30.19 | 3000 |
| 2025-02-26 | 32.44 | $31.34 | 15000 |
| 2025-02-25 | 32.43 | $30.95 | 25300 |
| 2025-02-24 | 32.40 | $30.04 | 27600 |
| 2025-02-21 | 32.52 | $32.82 | 18500 |
| 2025-02-20 | 32.56 | $34.47 | 19600 |
| 2025-02-19 | 32.40 | $34.50 | 25600 |
| 2025-02-18 | 32.28 | $33.50 | 25900 |
| 2025-02-14 | 32.35 | $31.58 | 17500 |
| 2025-02-13 | 32.40 | $28.97 | 59900 |
| 2025-02-12 | 32.58 | $28.82 | 24700 |
| 2025-02-11 | 32.70 | $30.06 | 33100 |
| 2025-02-10 | 32.75 | $32.22 | 11100 |
| 2025-02-07 | 32.72 | $32.85 | 19000 |
| 2025-02-06 | 32.68 | $33.34 | 10600 |
| 2025-02-05 | 32.64 | $34.19 | 9200 |
| 2025-02-04 | 32.61 | $34.05 | 19200 |
| 2025-02-03 | 32.57 | $34.15 | 26800 |
| 2025-01-31 | 32.56 | $33.46 | 23300 |
| 2025-01-30 | 32.60 | $33.49 | 20700 |
| 2025-01-29 | 32.67 | $33.99 | 21900 |
| 2025-01-28 | 32.76 | $31.20 | 36900 |
| 2025-01-27 | 33.06 | $30.31 | 49300 |
| 2025-01-24 | 33.40 | $32.51 | 17400 |
| 2025-01-23 | 33.66 | $33.50 | 36500 |
| 2025-01-22 | 33.91 | $31.27 | 32200 |
| 2025-01-21 | 34.05 | $32.18 | 38300 |
| 2025-01-17 | 34.03 | $34.79 | 20500 |
| 2025-01-16 | 34.02 | $32.58 | 15100 |
| 2025-01-15 | 34.27 | $32.60 | 50400 |
| 2025-01-14 | 34.43 | $31.30 | 44400 |
| 2025-01-13 | 34.72 | $31.11 | 25200 |
| 2025-01-10 | 35.01 | $31.44 | 33200 |
| 2025-01-08 | 35.11 | $32.07 | 28600 |
| 2025-01-07 | 35.19 | $32.60 | 17000 |
| 2025-01-06 | 35.26 | $33.60 | 15000 |
| 2025-01-03 | 35.27 | $33.28 | 13600 |
| 2025-01-02 | 35.30 | $33.85 | 37300 |
| 2024-12-31 | 35.29 | $34.29 | 80000 |
| 2024-12-30 | 35.31 | $34.91 | 23700 |
| 2024-12-27 | 35.22 | $35.78 | 19200 |
| 2024-12-26 | 35.11 | $37.27 | 12500 |
| 2024-12-24 | 34.91 | $37.06 | 22100 |
| 2024-12-23 | 34.78 | $37.76 | 31600 |
| 2024-12-20 | 34.54 | $38.40 | 80000 |
| 2024-12-19 | 34.31 | $34.06 | 35100 |
| 2024-12-18 | 34.32 | $31.87 | 32600 |
| 2024-12-17 | 34.53 | $34.55 | 27700 |
| 2024-12-16 | 34.45 | $37.63 | 24900 |
| 2024-12-13 | 34.15 | $35.86 | 22200 |
| 2024-12-12 | 33.94 | $36.96 | 24700 |
| 2024-12-11 | 33.51 | $36.90 | 26200 |
| 2024-12-10 | 33.08 | $33.47 | 17500 |
| 2024-12-09 | 32.80 | $33.66 | 46800 |
| 2024-12-06 | 32.53 | $33.95 | 22700 |
| 2024-12-05 | 32.23 | $33.87 | 24400 |
| 2024-12-04 | 31.92 | $33.95 | 14300 |
| 2024-12-03 | 31.54 | $33.69 | 40800 |
| 2024-12-02 | 31.16 | $34.57 | 34000 |
| 2024-11-29 | 30.75 | $33.18 | 8000 |
| 2024-11-27 | 30.49 | $33.47 | 14600 |
| 2024-11-26 | 30.19 | $33.30 | 31400 |
| 2024-11-25 | 29.86 | $34.50 | 31200 |
| 2024-11-22 | 29.50 | $33.05 | 43600 |
| 2024-11-21 | 29.16 | $33.76 | 28600 |
| 2024-11-20 | 28.80 | $34.11 | 56300 |
| 2024-11-19 | 28.34 | $36.20 | 64000 |
| 2024-11-18 | 27.90 | $32.95 | 68800 |
| 2024-11-15 | 27.53 | $31.69 | 63100 |
| 2024-11-14 | 27.34 | $31.63 | 90400 |
| 2024-11-13 | 27.20 | $28.26 | 42400 |
| 2024-11-12 | 27.24 | $28.29 | 11400 |
| 2024-11-11 | 27.27 | $27.98 | 14500 |
| 2024-11-08 | 27.22 | $28.19 | 15600 |
| 2024-11-07 | 27.16 | $28.00 | 11800 |
| 2024-11-06 | 26.99 | $27.68 | 37900 |
| 2024-11-05 | 26.85 | $26.20 | 33400 |
| 2024-11-04 | 26.82 | $26.20 | 41200 |
| 2024-11-01 | 26.85 | $26.30 | 17900 |
| 2024-10-31 | 26.73 | $27.99 | 19100 |
| 2024-10-30 | 26.35 | $27.50 | 39000 |
| 2024-10-29 | 26.02 | $26.67 | 4500 |
| 2024-10-28 | 25.69 | $27.40 | 29800 |
| 2024-10-25 | 25.41 | $26.23 | 10300 |
| 2024-10-24 | 25.24 | $26.51 | 22100 |
| 2024-10-23 | 25.08 | $24.83 | 43200 |
| 2024-10-22 | 25.06 | $27.46 | 25900 |
| 2024-10-21 | 24.86 | $25.58 | 119200 |
| 2024-10-18 | 24.64 | $27.99 | 8300 |
| 2024-10-17 | 24.30 | $28.65 | 25300 |
| 2024-10-16 | 23.94 | $29.12 | 47900 |
| 2024-10-15 | 23.47 | $28.98 | 56000 |
| 2024-10-14 | 23.06 | $26.98 | 55600 |
| 2024-10-11 | 22.78 | $27.00 | 44400 |
| 2024-10-10 | 22.47 | $24.51 | 31900 |
| 2024-10-09 | 22.23 | $24.99 | 43000 |
| 2024-10-08 | 21.99 | $25.59 | 101100 |
| 2024-10-07 | 21.69 | $26.75 | 157000 |
| 2024-10-04 | 21.34 | $23.93 | 61200 |
| 2024-10-03 | 21.14 | $20.32 | 9600 |
| 2024-10-02 | 21.18 | $20.81 | 29300 |
| 2024-10-01 | 21.24 | $20.13 | 69400 |
| 2024-09-30 | 21.34 | $21.77 | 27500 |
| 2024-09-27 | 21.37 | $22.84 | 30700 |
| 2024-09-26 | 21.34 | $23.44 | 23100 |
| 2024-09-25 | 21.24 | $24.28 | 110400 |
| 2024-09-24 | 21.10 | $23.48 | 215300 |
| 2024-09-23 | 20.99 | $21.26 | 22500 |
| 2024-09-20 | 21.03 | $21.19 | 28300 |
| 2024-09-19 | 21.02 | $21.50 | 29000 |
| 2024-09-18 | 20.99 | $19.71 | 6700 |
| 2024-09-17 | 21.04 | $20.71 | 5600 |
| 2024-09-16 | 20.99 | $21.47 | 25600 |
| 2024-09-13 | 20.80 | $20.71 | 16300 |
| 2024-09-12 | 20.59 | $19.70 | 20800 |
| 2024-09-11 | 20.47 | $20.18 | 10900 |
| 2024-09-10 | 20.27 | $19.63 | 13700 |
| 2024-09-09 | 20.08 | $19.71 | 15400 |
| 2024-09-06 | 19.78 | $19.89 | 33600 |
| 2024-09-05 | 19.43 | $21.24 | 30100 |
| 2024-09-04 | 18.95 | $21.89 | 28400 |
| 2024-09-03 | 18.47 | $22.19 | 23300 |
| 2024-08-30 | 17.99 | $22.45 | 30300 |
| 2024-08-29 | 17.51 | $22.12 | 39300 |
| 2024-08-28 | 17.05 | $21.49 | 23400 |
| 2024-08-27 | 16.61 | $21.43 | 28300 |
| 2024-08-26 | 16.18 | $21.38 | 32000 |
| 2024-08-23 | 15.75 | $21.92 | 65000 |
| 2024-08-22 | 15.30 | $21.07 | 62200 |
| 2024-08-21 | 14.89 | $20.90 | 64300 |
| 2024-08-20 | 14.50 | $20.70 | 116000 |
| 2024-08-19 | 14.11 | $19.65 | 154000 |
| 2024-08-16 | 13.80 | $17.67 | 46400 |
| 2024-08-15 | 13.57 | $16.66 | 35900 |
| 2024-08-14 | 13.42 | $17.25 | 40700 |
| 2024-08-13 | 13.25 | $16.21 | 31900 |
| 2024-08-12 | 13.12 | $15.73 | 154000 |
| 2024-08-09 | 13.02 | $13.66 | 122700 |
| 2024-08-08 | 13.01 | $12.90 | 293000 |
| 2024-08-07 | 13.04 | $11.76 | 39000 |
| 2024-08-06 | 13.11 | $12.32 | 25400 |
| 2024-08-05 | 13.13 | $12.60 | 13300 |
| 2024-08-02 | 13.13 | $12.80 | 19600 |
| 2024-08-01 | 13.12 | $12.80 | 5100 |
| 2024-07-31 | 13.10 | $12.88 | 7600 |
| 2024-07-30 | 13.09 | $12.78 | 8900 |
| 2024-07-29 | 13.07 | $12.80 | 8300 |
| 2024-07-26 | 13.07 | $12.95 | 8400 |
| 2024-07-25 | 13.06 | $12.81 | 4800 |
| 2024-07-24 | 13.05 | $12.97 | 9100 |
| 2024-07-23 | 13.04 | $13.05 | 3700 |
| 2024-07-22 | 13.04 | $13.46 | 13600 |
| 2024-07-19 | 13.01 | $13.09 | 18400 |
| 2024-07-18 | 13.01 | $13.49 | 21200 |
| 2024-07-17 | 13.01 | $13.84 | 14600 |
| 2024-07-16 | 13.00 | $13.76 | 10600 |
| 2024-07-15 | 12.99 | $13.76 | 7800 |
| 2024-07-12 | 12.97 | $13.38 | 14100 |
| 2024-07-11 | 12.97 | $13.46 | 12100 |
| 2024-07-10 | 12.95 | $13.11 | 21100 |
| 2024-07-09 | 12.95 | $12.85 | 4800 |
| 2024-07-08 | 12.97 | $12.65 | 5800 |
| 2024-07-05 | 13.00 | $12.52 | 5100 |
| 2024-07-03 | 13.03 | $12.46 | 6800 |
| 2024-07-02 | 13.07 | $12.55 | 4900 |
| 2024-07-01 | 13.11 | $12.53 | 11500 |
| 2024-06-28 | 13.15 | $12.80 | 10900 |
| 2024-06-27 | 13.19 | $12.60 | 13200 |
| 2024-06-26 | 13.27 | $12.73 | 9000 |
| 2024-06-25 | 13.33 | $12.80 | 8100 |
| 2024-06-24 | 13.38 | $12.95 | 7600 |
| 2024-06-21 | 13.40 | $12.96 | 17600 |
| 2024-06-20 | 13.41 | $13.07 | 10000 |
| 2024-06-18 | 13.46 | $13.40 | 8900 |
| 2024-06-17 | 13.49 | $13.66 | 13700 |
| 2024-06-14 | 13.51 | $13.56 | 8600 |
| 2024-06-13 | 13.52 | $13.40 | 32400 |
| 2024-06-12 | 13.53 | $13.24 | 16100 |
| 2024-06-11 | 13.55 | $13.11 | 28300 |
| 2024-06-10 | 13.54 | $13.20 | 8000 |
| 2024-06-07 | 13.52 | $13.15 | 11700 |
| 2024-06-06 | 13.51 | $13.26 | 6700 |
| 2024-06-05 | 13.48 | $13.26 | 18600 |
| 2024-06-04 | 13.47 | $13.23 | 10500 |
| 2024-06-03 | 13.49 | $13.30 | 37200 |
| 2024-05-31 | 13.57 | $13.26 | 46700 |
| 2024-05-30 | 13.63 | $13.70 | 28800 |
| 2024-05-29 | 13.65 | $14.15 | 15800 |
| 2024-05-28 | 13.65 | $13.92 | 23600 |
| 2024-05-24 | 13.65 | $13.89 | 31400 |
| 2024-05-23 | 13.66 | $13.27 | 37900 |
| 2024-05-22 | 13.70 | $13.20 | 130500 |
| 2024-05-21 | 13.72 | $14.13 | 12200 |
| 2024-05-20 | 13.73 | $13.95 | 20500 |
| 2024-05-17 | 13.71 | $13.95 | 18700 |
| 2024-05-16 | 13.68 | $13.81 | 13800 |
| 2024-05-15 | 13.67 | $13.70 | 20500 |
| 2024-05-14 | 13.64 | $13.58 | 40100 |
| 2024-05-13 | 13.66 | $12.96 | 19200 |
| 2024-05-10 | 13.70 | $12.65 | 30400 |
| 2024-05-09 | 13.76 | $13.00 | 41000 |
| 2024-05-08 | 13.83 | $12.63 | 122100 |
| 2024-05-07 | 13.93 | $13.03 | 64500 |
| 2024-05-06 | 13.99 | $13.75 | 208800 |
| 2024-05-03 | 14.02 | $14.91 | 178700 |
| 2024-05-02 | 14.01 | $14.51 | 28500 |
| 2024-05-01 | 13.99 | $14.06 | 15100 |
| 2024-04-30 | 14.08 | $14.06 | 15400 |
| 2024-04-29 | 14.10 | $13.98 | 16600 |
| 2024-04-26 | 14.15 | $14.15 | 10600 |
| 2024-04-25 | 14.17 | $14.00 | 21100 |
| 2024-04-24 | 14.19 | $13.68 | 22000 |
| 2024-04-23 | 14.24 | $14.24 | 1200 |
| 2024-04-22 | 14.26 | $13.60 | 28300 |
| 2024-04-19 | 14.33 | $13.36 | 20900 |
| 2024-04-18 | 14.42 | $13.54 | 11200 |
| 2024-04-17 | 14.45 | $13.05 | 41100 |
| 2024-04-16 | 14.50 | $14.01 | 5800 |
| 2024-04-15 | 14.46 | $13.79 | 11900 |
| 2024-04-12 | 14.41 | $13.81 | 8800 |
| 2024-04-11 | 14.33 | $14.45 | 10000 |
| 2024-04-10 | 14.18 | $14.53 | 3900 |
| 2024-04-09 | 14.02 | $14.40 | 10700 |
| 2024-04-08 | 13.86 | $14.17 | 19400 |
| 2024-04-05 | 13.74 | $14.79 | 14300 |
| 2024-04-04 | 13.60 | $14.10 | 95700 |
| 2024-04-03 | 13.49 | $15.83 | 42300 |
| 2024-04-02 | 13.29 | $14.49 | 19100 |
| 2024-04-01 | 13.16 | $14.91 | 9100 |
| 2024-03-28 | 13.01 | $14.60 | 14200 |
| 2024-03-27 | 12.87 | $14.52 | 15400 |
| 2024-03-26 | 12.73 | $14.55 | 7300 |
| 2024-03-25 | 12.59 | $14.77 | 34500 |
| 2024-03-22 | 12.42 | $14.90 | 5800 |
| 2024-03-21 | 12.26 | $15.20 | 23600 |
| 2024-03-20 | 12.08 | $14.10 | 70100 |
| 2024-03-19 | 11.96 | $14.00 | 55400 |
| 2024-03-18 | 11.86 | $13.25 | 38800 |
| 2024-03-15 | 11.78 | $12.82 | 14300 |
| 2024-03-14 | 11.72 | $12.25 | 97600 |
| 2024-03-13 | 11.71 | $11.50 | 3100 |
| 2024-03-12 | 11.71 | $11.15 | 5300 |
| 2024-03-11 | 11.73 | $11.30 | 2900 |
| 2024-03-08 | 11.75 | $11.67 | 10500 |
| 2024-03-07 | 11.73 | $11.99 | 500 |
| 2024-03-06 | 11.72 | $12.00 | 1100 |
| 2024-03-05 | 11.73 | $11.80 | 1600 |
| 2024-03-04 | 11.75 | $12.01 | 1700 |
| 2024-03-01 | 11.79 | $11.81 | 1500 |
| 2024-02-29 | 11.79 | $11.81 | 5700 |
| 2024-02-28 | 11.79 | $11.76 | 1900 |
| 2024-02-27 | 11.81 | $11.79 | 6100 |
| 2024-02-26 | 11.84 | $11.33 | 1100 |
| 2024-02-23 | 11.92 | $11.60 | 500 |
| 2024-02-22 | 11.97 | $11.66 | 3500 |
| 2024-02-21 | 12.01 | $11.77 | 500 |
| 2024-02-20 | 12.05 | $11.89 | 1000 |
| 2024-02-16 | 12.07 | $11.78 | 1100 |
| 2024-02-15 | 12.11 | $11.56 | 700 |
| 2024-02-14 | 12.15 | $11.95 | 2700 |
| 2024-02-13 | 12.18 | $11.65 | 7100 |
| 2024-02-12 | 12.22 | $11.50 | 8900 |
| 2024-02-09 | 12.26 | $11.59 | 7900 |
| 2024-02-08 | 12.29 | $11.31 | 12700 |
| 2024-02-07 | 12.35 | $11.77 | 3400 |
| 2024-02-06 | 12.38 | $12.27 | 700 |
| 2024-02-05 | 12.38 | $12.27 | 900 |
| 2024-02-02 | 12.39 | $12.71 | 1100 |
| 2024-02-01 | 12.38 | $11.81 | 2400 |
| 2024-01-31 | 12.40 | $11.90 | 4500 |
| 2024-01-30 | 12.43 | $12.11 | 12500 |
| 2024-01-29 | 12.44 | $12.44 | 25500 |
| 2024-01-26 | 12.44 | $12.77 | 21500 |
| 2024-01-25 | 12.43 | $12.70 | 1400 |
| 2024-01-24 | 12.43 | $12.51 | 5500 |
| 2024-01-23 | 12.43 | $12.50 | 7300 |
| 2024-01-22 | 12.45 | $12.36 | 19200 |
| 2024-01-19 | 12.47 | $12.42 | 7100 |
| 2024-01-18 | 12.50 | $12.50 | 9200 |
| 2024-01-17 | 12.48 | $12.43 | 9400 |
| 2024-01-16 | 12.47 | $12.43 | 1200 |
| 2024-01-12 | 12.45 | $12.36 | 11000 |
| 2024-01-11 | 12.44 | $12.30 | 18700 |
| 2024-01-10 | 12.43 | $12.43 | 1600 |
| 2024-01-09 | 12.44 | $12.33 | 6200 |
| 2024-01-08 | 12.47 | $12.40 | 6500 |
| 2024-01-05 | 12.47 | $12.42 | 9100 |
| 2024-01-04 | 12.46 | $12.44 | 10000 |
| 2024-01-03 | 12.45 | $12.30 | 11700 |
| 2024-01-02 | 12.46 | $12.43 | 3300 |
| 2023-12-29 | 12.51 | $12.23 | 6300 |
| 2023-12-28 | 12.55 | $12.60 | 10400 |
| 2023-12-27 | 12.57 | $12.56 | 2000 |
| 2023-12-26 | 12.58 | $12.61 | 2500 |
| 2023-12-22 | 12.58 | $12.64 | 6200 |
| 2023-12-21 | 12.60 | $12.80 | 6300 |
| 2023-12-20 | 12.58 | $12.85 | 2600 |
| 2023-12-19 | 12.55 | $13.00 | 15900 |
| 2023-12-18 | 12.56 | $12.11 | 2800 |
| 2023-12-15 | 12.60 | $12.13 | 10700 |
| 2023-12-14 | 12.68 | $12.01 | 9500 |
| 2023-12-13 | 12.77 | $12.21 | 3200 |
| 2023-12-12 | 12.81 | $12.05 | 2000 |
| 2023-12-11 | 12.84 | $12.75 | 800 |
| 2023-12-08 | 12.86 | $12.94 | 7200 |
| 2023-12-07 | 12.91 | $12.39 | 3200 |
| 2023-12-06 | 13.00 | $12.22 | 1400 |
| 2023-12-05 | 13.03 | $12.13 | 3700 |
| 2023-12-04 | 13.08 | $12.51 | 13100 |
| 2023-12-01 | 13.14 | $13.46 | 15100 |
| 2023-11-30 | 13.13 | $13.00 | 2000 |
| 2023-11-29 | 13.13 | $13.00 | 6500 |
| 2023-11-28 | 13.11 | $12.73 | 6700 |
| 2023-11-27 | 13.10 | $12.62 | 3400 |
| 2023-11-24 | 13.11 | $13.00 | 2700 |
| 2023-11-22 | 13.07 | $12.55 | 2700 |
| 2023-11-21 | 13.06 | $12.22 | 3100 |
| 2023-11-20 | 13.08 | $13.19 | 5500 |
| 2023-11-17 | 13.08 | $12.96 | 8200 |
| 2023-11-16 | 13.12 | $13.67 | 8000 |
| 2023-11-15 | 13.15 | $13.85 | 22100 |
| 2023-11-14 | 13.14 | $12.90 | 16800 |
| 2023-11-13 | 13.21 | $12.75 | 5400 |
| 2023-11-10 | 13.27 | $13.20 | 20200 |
| 2023-11-09 | 13.32 | $13.77 | 11600 |
| 2023-11-08 | 13.29 | $14.19 | 5700 |
| 2023-11-07 | 13.26 | $12.87 | 2600 |
| 2023-11-06 | 13.29 | $13.19 | 1800 |
| 2023-11-03 | 13.29 | $13.70 | 1200 |
| 2023-11-02 | 13.28 | $13.33 | 1100 |
| 2023-11-01 | 13.25 | $12.89 | 1600 |
| 2023-10-31 | 13.23 | $12.60 | 7000 |
| 2023-10-30 | 13.21 | $12.62 | 10300 |
| 2023-10-27 | 13.18 | $12.67 | 3400 |
| 2023-10-26 | 13.16 | $12.21 | 400 |
| 2023-10-25 | 13.16 | $12.37 | 11500 |
| 2023-10-24 | 13.11 | $12.68 | 11700 |
| 2023-10-23 | 13.03 | $13.15 | 18100 |
| 2023-10-20 | 12.94 | $13.80 | 8800 |
| 2023-10-19 | 12.79 | $14.19 | 3100 |
| 2023-10-18 | 12.63 | $13.79 | 1900 |
| 2023-10-17 | 12.49 | $14.19 | 4700 |
| 2023-10-16 | 12.32 | $14.04 | 5500 |
| 2023-10-13 | 12.17 | $14.09 | 17600 |
| 2023-10-12 | 12.03 | $13.18 | 3100 |
| 2023-10-11 | 11.97 | $13.70 | 31400 |
| 2023-10-10 | 11.88 | $13.40 | 7600 |
| 2023-10-09 | 11.83 | $13.19 | 600 |
| 2023-10-06 | 11.77 | $13.41 | 9000 |
| 2023-10-05 | 11.71 | $12.78 | 3800 |
| 2023-10-04 | 11.64 | $12.60 | 7200 |
| 2023-10-03 | 11.54 | $12.19 | 900 |
| 2023-10-02 | 11.47 | $11.91 | 400 |
| 2023-09-29 | 11.42 | $12.42 | 4600 |
| 2023-09-28 | 11.33 | $12.11 | 14000 |
| 2023-09-27 | 11.27 | $11.30 | 9900 |
| 2023-09-26 | 11.26 | $11.22 | 9100 |
| 2023-09-25 | 11.29 | $11.25 | 26600 |
| 2023-09-22 | 11.29 | $10.87 | 18000 |
| 2023-09-21 | 11.32 | $11.00 | 22200 |
| 2023-09-20 | 11.38 | $10.90 | 44500 |
| 2023-09-19 | 11.47 | $10.75 | 16200 |
| 2023-09-18 | 11.55 | $11.17 | 8900 |
| 2023-09-15 | 11.60 | $11.20 | 32600 |
| 2023-09-14 | 11.55 | $12.00 | 11700 |
| 2023-09-13 | 11.40 | $12.00 | 6100 |
| 2023-09-12 | 11.29 | $12.26 | 15200 |
| 2023-09-11 | 11.20 | $12.12 | 7900 |
| 2023-09-08 | 11.12 | $12.16 | 56100 |
| 2023-09-07 | 11.08 | $11.46 | 40300 |
| 2023-09-06 | 11.17 | $10.59 | 4200 |
| 2023-09-05 | 11.32 | $10.70 | 6300 |
| 2023-09-01 | 11.48 | $10.83 | 11600 |
| 2023-08-31 | 11.62 | $10.71 | 5800 |
| 2023-08-30 | 11.79 | $10.81 | 20900 |
| 2023-08-29 | 11.95 | $11.21 | 12600 |
| 2023-08-28 | 12.11 | $11.72 | 23000 |
| 2023-08-25 | 12.24 | $11.31 | 24500 |
| 2023-08-24 | 12.36 | $11.52 | 7900 |
| 2023-08-23 | 12.48 | $12.10 | 20500 |
| 2023-08-22 | 12.60 | $12.71 | 11400 |
| 2023-08-21 | 12.70 | $12.37 | 46800 |
| 2023-08-18 | 12.81 | $12.16 | 88000 |
| 2023-08-17 | 12.93 | $10.35 | 35500 |
| 2023-08-16 | 13.14 | $8.95 | 36100 |
| 2023-08-15 | 13.39 | $9.69 | 50900 |
| 2023-08-14 | 13.65 | $10.52 | 31000 |
| 2023-08-11 | 13.84 | $10.61 | 20800 |
| 2023-08-10 | 14.01 | $11.27 | 51700 |
| 2023-08-09 | 14.19 | $13.22 | 6800 |
| 2023-08-08 | 14.30 | $13.73 | 8700 |
| 2023-08-07 | 14.39 | $13.73 | 10600 |
| 2023-08-04 | 14.51 | $13.75 | 5500 |
| 2023-08-03 | 14.61 | $14.03 | 1800 |
| 2023-08-02 | 14.71 | $14.10 | 3200 |
| 2023-08-01 | 14.81 | $14.31 | 1200 |
| 2023-07-31 | 14.92 | $14.29 | 10100 |
| 2023-07-28 | 15.03 | $13.81 | 4700 |
| 2023-07-27 | 15.17 | $13.96 | 11400 |
| 2023-07-26 | 15.26 | $14.50 | 2600 |
| 2023-07-25 | 15.27 | $14.65 | 2400 |
| 2023-07-24 | 15.31 | $14.65 | 9300 |
| 2023-07-21 | 15.41 | $14.45 | 11700 |
| 2023-07-20 | 15.50 | $14.49 | 4600 |
| 2023-07-19 | 15.59 | $14.02 | 2200 |
| 2023-07-18 | 15.72 | $14.99 | 10400 |
| 2023-07-17 | 15.76 | $14.15 | 5300 |
| 2023-07-14 | 15.88 | $14.12 | 900 |
| 2023-07-13 | 15.96 | $14.75 | 12400 |
| 2023-07-12 | 16.05 | $15.57 | 8100 |
| 2023-07-11 | 16.09 | $15.53 | 2100 |
| 2023-07-10 | 16.12 | $16.00 | 400 |
| 2023-07-07 | 16.13 | $15.77 | 4300 |
| 2023-07-06 | 16.09 | $16.00 | 1200 |
| 2023-07-05 | 16.07 | $16.20 | 12800 |
| 2023-07-03 | 15.96 | $16.43 | 4000 |
| 2023-06-30 | 15.81 | $16.56 | 8100 |
| 2023-06-29 | 15.64 | $16.60 | 8200 |
| 2023-06-28 | 15.47 | $15.68 | 19200 |
| 2023-06-27 | 15.33 | $14.69 | 17300 |
| 2023-06-26 | 15.31 | $15.58 | 5500 |
| 2023-06-23 | 15.22 | $16.61 | 2800 |
| 2023-06-22 | 15.04 | $16.35 | 9200 |
| 2023-06-21 | 14.87 | $16.29 | 7700 |
| 2023-06-20 | 14.69 | $16.50 | 4900 |
| 2023-06-16 | 14.51 | $15.80 | 12800 |
| 2023-06-15 | 14.39 | $16.49 | 7300 |
| 2023-06-14 | 14.23 | $15.87 | 14200 |
| 2023-06-13 | 14.10 | $16.50 | 12800 |
| 2023-06-12 | 13.96 | $16.31 | 20400 |
| 2023-06-09 | 13.80 | $16.16 | 28000 |
| 2023-06-08 | 13.66 | $16.18 | 52700 |
| 2023-06-07 | 13.53 | $15.00 | 20200 |
| 2023-06-06 | 13.45 | $15.65 | 50100 |
| 2023-06-05 | 13.34 | $13.90 | 8600 |
| 2023-06-02 | 13.32 | $13.50 | 5300 |
| 2023-06-01 | 13.35 | $13.15 | 1400 |
| 2023-05-31 | 13.38 | $13.15 | 1700 |
| 2023-05-30 | 13.42 | $12.90 | 32400 |
| 2023-05-26 | 13.46 | $14.24 | 12000 |
| 2023-05-25 | 13.43 | $13.94 | 4400 |
| 2023-05-24 | 13.30 | $12.85 | 1200 |
| 2023-05-23 | 13.20 | $13.00 | 9700 |
| 2023-05-22 | 13.13 | $12.61 | 12100 |
| 2023-05-19 | 13.17 | $13.09 | 29600 |
| 2023-05-18 | 13.19 | $13.35 | 1700 |
| 2023-05-17 | 13.17 | $13.34 | 4300 |
| 2023-05-16 | 13.15 | $13.10 | 4700 |
| 2023-05-15 | 13.14 | $13.78 | 2400 |
| 2023-05-12 | 13.13 | $13.13 | 10300 |
| 2023-05-11 | 13.15 | $13.34 | 5200 |
| 2023-05-10 | 13.13 | $13.55 | 2400 |
| 2023-05-09 | 13.09 | $13.47 | 9200 |
| 2023-05-08 | 13.08 | $13.40 | 8100 |
| 2023-05-05 | 13.07 | $13.60 | 6300 |
| 2023-05-04 | 13.03 | $13.98 | 7300 |
| 2023-05-03 | 12.99 | $13.87 | 3700 |
| 2023-05-02 | 12.96 | $13.94 | 4200 |
| 2023-05-01 | 12.95 | $13.68 | 4600 |
| 2023-04-28 | 12.98 | $13.62 | 12100 |
| 2023-04-27 | 13.01 | $11.26 | 8000 |
| 2023-04-26 | 13.17 | $10.90 | 7400 |
| 2023-04-25 | 13.37 | $11.51 | 22500 |
| 2023-04-24 | 13.59 | $13.48 | 36500 |
| 2023-04-21 | 13.64 | $13.45 | 5260 |
| 2023-04-20 | 13.65 | $13.05 | 1260 |
| 2023-04-19 | 13.68 | $12.90 | 12200 |
| 2023-04-18 | 13.72 | $12.80 | 8180 |
| 2023-04-17 | 13.77 | $13.65 | 6420 |
| 2023-04-14 | 13.79 | $13.55 | 5280 |
| 2023-04-13 | 13.86 | $12.90 | 11680 |
| 2023-04-12 | 13.95 | $12.80 | 3480 |
| 2023-04-11 | 14.07 | $13.25 | 1220 |
| 2023-04-10 | 14.13 | $13.25 | 4160 |
| 2023-04-06 | 14.23 | $12.85 | 8520 |
| 2023-04-05 | 14.36 | $13.10 | 800 |
| 2023-04-04 | 14.49 | $13.30 | 700 |
| 2023-04-03 | 14.60 | $13.75 | 2460 |
| 2023-03-31 | 14.72 | $14.25 | 1740 |
| 2023-03-30 | 14.82 | $14.25 | 940 |
| 2023-03-29 | 14.95 | $14.50 | 2300 |
| 2023-03-28 | 15.06 | $14.85 | 5140 |
| 2023-03-27 | 15.18 | $15.90 | 8680 |
| 2023-03-24 | 15.21 | $14.40 | 9980 |
| 2023-03-23 | 15.30 | $13.65 | 8140 |
| 2023-03-22 | 15.45 | $13.65 | 9160 |
| 2023-03-21 | 15.61 | $13.70 | 19980 |
| 2023-03-20 | 15.81 | $13.80 | 3880 |
| 2023-03-17 | 16.05 | $14.00 | 10060 |
| 2023-03-16 | 16.26 | $15.00 | 5420 |
| 2023-03-15 | 16.45 | $14.80 | 1640 |
| 2023-03-14 | 16.66 | $15.05 | 3900 |
| 2023-03-13 | 16.85 | $14.55 | 920 |
| 2023-03-10 | 17.06 | $15.30 | 3700 |
| 2023-03-09 | 17.23 | $15.45 | 880 |
| 2023-03-08 | 17.41 | $15.70 | 1780 |
| 2023-03-07 | 17.57 | $15.40 | 3140 |
| 2023-03-06 | 17.78 | $16.15 | 1520 |
| 2023-03-03 | 17.91 | $16.30 | 1860 |
| 2023-03-02 | 18.06 | $16.75 | 780 |
| 2023-03-01 | 18.10 | $16.70 | 1540 |
| 2023-02-28 | 18.22 | $17.40 | 1500 |
| 2023-02-27 | 18.26 | $16.50 | 2960 |
| 2023-02-24 | 18.34 | $16.05 | 940 |
| 2023-02-23 | 18.42 | $16.70 | 740 |
| 2023-02-22 | 18.46 | $16.80 | 2000 |
| 2023-02-21 | 18.49 | $17.75 | 1400 |
| 2023-02-17 | 18.48 | $18.70 | 5340 |
| 2023-02-16 | 18.41 | $18.15 | 1340 |
| 2023-02-15 | 18.38 | $18.85 | 3100 |
| 2023-02-14 | 18.32 | $19.00 | 2280 |
| 2023-02-13 | 18.26 | $18.70 | 2560 |
| 2023-02-10 | 18.18 | $18.90 | 1980 |
| 2023-02-09 | 18.06 | $18.60 | 3320 |
| 2023-02-08 | 17.94 | $19.00 | 1100 |
| 2023-02-07 | 17.81 | $19.05 | 5020 |
| 2023-02-06 | 17.66 | $19.45 | 4620 |
| 2023-02-03 | 17.47 | $18.90 | 3220 |
| 2023-02-02 | 17.29 | $19.20 | 4300 |
| 2023-02-01 | 17.07 | $17.55 | 5600 |
| 2023-01-31 | 17.02 | $19.15 | 8840 |
| 2023-01-30 | 16.90 | $18.25 | 4680 |
| 2023-01-27 | 16.78 | $18.05 | 5080 |
| 2023-01-26 | 16.64 | $17.55 | 1440 |
| 2023-01-25 | 16.53 | $17.60 | 860 |
| 2023-01-24 | 16.36 | $17.35 | 1700 |
| 2023-01-23 | 16.18 | $17.55 | 2980 |
| 2023-01-20 | 15.92 | $17.40 | 2800 |
| 2023-01-19 | 15.63 | $17.55 | 3980 |
| 2023-01-18 | 15.35 | $17.60 | 2200 |
| 2023-01-17 | 15.07 | $17.75 | 8940 |
| 2023-01-13 | 14.83 | $17.15 | 24400 |
| 2023-01-12 | 14.61 | $16.55 | 2660 |
| 2023-01-11 | 14.48 | $16.15 | 2280 |
| 2023-01-10 | 14.39 | $16.35 | 8000 |
| 2023-01-09 | 14.26 | $16.00 | 2000 |
| 2023-01-06 | 14.13 | $15.75 | 10960 |
| 2023-01-05 | 14.03 | $15.25 | 11300 |
| 2023-01-04 | 13.99 | $14.90 | 18160 |
| 2023-01-03 | 13.96 | $16.55 | 14560 |
| 2022-12-30 | 13.84 | $16.60 | 26340 |
| 2022-12-29 | 13.74 | $16.00 | 7280 |
| 2022-12-28 | 13.63 | $15.20 | 54060 |
| 2022-12-27 | 13.54 | $15.40 | 81440 |
| 2022-12-23 | 13.44 | $14.15 | 12220 |
| 2022-12-22 | 13.43 | $13.75 | 45740 |
| 2022-12-21 | 13.41 | $12.25 | 1440 |
| 2022-12-20 | 13.44 | $11.70 | 2660 |
| 2022-12-19 | 13.51 | $11.95 | 640 |
| 2022-12-16 | 13.55 | $12.00 | 11820 |
| 2022-12-15 | 13.61 | $12.90 | 3140 |
| 2022-12-14 | 13.61 | $12.75 | 10160 |
| 2022-12-13 | 13.66 | $14.05 | 2200 |
| 2022-12-12 | 13.69 | $14.30 | 1440 |
| 2022-12-09 | 13.64 | $13.75 | 2220 |
| 2022-12-08 | 13.58 | $13.40 | 5820 |
| 2022-12-07 | 13.49 | $13.80 | 3220 |
| 2022-12-06 | 13.39 | $14.30 | 3440 |
| 2022-12-05 | 13.26 | $14.30 | 3140 |
| 2022-12-02 | 13.17 | $14.25 | 35340 |
| 2022-12-01 | 13.10 | $14.50 | 30300 |
| 2022-11-30 | 13.02 | $13.80 | 520 |
| 2022-11-29 | 13.00 | $13.40 | 3040 |
| 2022-11-28 | 12.98 | $13.40 | 10720 |
| 2022-11-25 | 12.95 | $14.10 | 1840 |
| 2022-11-23 | 12.90 | $13.25 | 4280 |
| 2022-11-22 | 12.87 | $12.95 | 7620 |
| 2022-11-21 | 12.87 | $13.00 | 10840 |
| 2022-11-18 | 12.88 | $12.85 | 6080 |
| 2022-11-17 | 12.83 | $13.10 | 7440 |
| 2022-11-16 | 12.77 | $12.95 | 4840 |
| 2022-11-15 | 12.75 | $13.70 | 960 |
| 2022-11-14 | 12.69 | $14.65 | 13720 |
| 2022-11-11 | 12.56 | $13.25 | 1560 |
| 2022-11-10 | 12.50 | $12.60 | 880 |
| 2022-11-09 | 12.45 | $11.60 | 1420 |
| 2022-11-08 | 12.44 | $11.85 | 120 |
| 2022-11-07 | 12.39 | $11.60 | 3540 |
| 2022-11-04 | 12.35 | $12.65 | 1940 |
| 2022-11-03 | 12.31 | $12.75 | 300 |
| 2022-11-02 | 12.28 | $12.90 | 3360 |
| 2022-11-01 | 12.23 | $13.35 | 940 |
| 2022-10-31 | 12.16 | $13.15 | 940 |
| 2022-10-28 | 12.12 | $12.65 | 1200 |
| 2022-10-27 | 12.09 | $13.10 | 4000 |
| 2022-10-26 | 12.02 | $12.70 | 2120 |
| 2022-10-25 | 11.92 | $13.00 | 1320 |
| 2022-10-24 | 11.80 | $13.25 | 14900 |
| 2022-10-21 | 11.66 | $11.80 | 2220 |
| 2022-10-20 | 11.58 | $11.95 | 1860 |
| 2022-10-19 | 11.51 | $12.50 | 3520 |
| 2022-10-18 | 11.46 | $12.40 | 1020 |
| 2022-10-17 | 11.43 | $12.20 | 1020 |
| 2022-10-14 | 11.41 | $11.95 | 4360 |
| 2022-10-13 | 11.45 | $11.65 | 1560 |
| 2022-10-12 | 11.49 | $11.45 | 5640 |
| 2022-10-11 | 11.50 | $10.85 | 4320 |
| 2022-10-10 | 11.55 | $10.65 | 5580 |
| 2022-10-07 | 11.59 | $11.95 | 1340 |
| 2022-10-06 | 11.57 | $12.20 | 1340 |
| 2022-10-05 | 11.55 | $11.75 | 1240 |
| 2022-10-04 | 11.57 | $12.05 | 780 |
| 2022-10-03 | 11.59 | $12.35 | 4160 |
| 2022-09-30 | 11.60 | $12.05 | 4200 |
| 2022-09-29 | 11.56 | $11.70 | 2520 |
| 2022-09-28 | 11.58 | $10.75 | 2760 |
| 2022-09-27 | 11.60 | $10.60 | 4200 |
| 2022-09-26 | 11.64 | $10.40 | 7320 |
| 2022-09-23 | 11.69 | $10.25 | 8180 |
| 2022-09-22 | 11.80 | $10.40 | 11740 |
| 2022-09-21 | 11.89 | $11.50 | 3600 |
| 2022-09-20 | 11.94 | $11.85 | 10300 |
| 2022-09-19 | 11.98 | $11.90 | 5380 |
| 2022-09-16 | 12.01 | $12.75 | 1860 |
| 2022-09-15 | 11.99 | $12.45 | 7760 |
| 2022-09-14 | 11.96 | $11.50 | 11600 |
| 2022-09-13 | 11.98 | $11.95 | 5100 |
| 2022-09-12 | 12.00 | $11.50 | 2520 |
| 2022-09-09 | 12.00 | $11.55 | 3280 |
| 2022-09-08 | 12.03 | $11.75 | 4840 |
| 2022-09-07 | 12.09 | $12.15 | 2700 |
| 2022-09-06 | 12.13 | $12.45 | 1660 |
| 2022-09-02 | 12.19 | $12.45 | 5160 |
| 2022-09-01 | 12.25 | $11.40 | 1220 |
| 2022-08-31 | 12.37 | $11.95 | 1280 |
| 2022-08-30 | 12.44 | $11.20 | 1080 |
| 2022-08-29 | 12.54 | $11.40 | 2220 |
| 2022-08-26 | 12.66 | $11.50 | 3920 |
| 2022-08-25 | 12.78 | $12.35 | 520 |
| 2022-08-24 | 12.82 | $12.25 | 1040 |
| 2022-08-23 | 12.83 | $12.50 | 820 |
| 2022-08-22 | 12.75 | $12.70 | 340 |
| 2022-08-19 | 12.71 | $12.50 | 2600 |
| 2022-08-18 | 12.69 | $12.25 | 1140 |
| 2022-08-17 | 12.68 | $11.80 | 1000 |
| 2022-08-16 | 12.71 | $12.00 | 820 |
| 2022-08-15 | 12.73 | $12.25 | 820 |
| 2022-08-12 | 12.75 | $11.60 | 1560 |
| 2022-08-11 | 12.79 | $12.05 | 21480 |
| 2022-08-10 | 12.79 | $13.10 | 420 |
| 2022-08-09 | 12.77 | $12.80 | 1760 |
| 2022-08-08 | 12.73 | $13.75 | 2000 |
| 2022-08-05 | 12.66 | $13.70 | 1440 |
| 2022-08-04 | 12.59 | $13.80 | 2080 |
| 2022-08-03 | 12.50 | $13.35 | 3900 |
| 2022-08-02 | 12.45 | $13.15 | 3220 |
| 2022-08-01 | 12.40 | $13.85 | 1340 |
| 2022-07-29 | 12.32 | $13.75 | 4000 |
| 2022-07-28 | 12.30 | $13.15 | 940 |
| 2022-07-27 | 12.26 | $12.45 | 1060 |
| 2022-07-26 | 12.27 | $10.95 | 13580 |
| 2022-07-25 | 12.35 | $11.90 | 580 |
| 2022-07-22 | 12.37 | $12.10 | 460 |
| 2022-07-21 | 12.35 | $12.15 | 1440 |
| 2022-07-20 | 12.36 | $12.30 | 1040 |
| 2022-07-19 | 12.37 | $12.50 | 1860 |
| 2022-07-18 | 12.34 | $12.55 | 420 |
| 2022-07-15 | 12.27 | $12.50 | 520 |
| 2022-07-14 | 12.23 | $12.00 | 760 |
| 2022-07-13 | 12.22 | $12.65 | 2880 |
| 2022-07-12 | 12.17 | $12.00 | 380 |
| 2022-07-11 | 12.18 | $12.40 | 3960 |
| 2022-07-08 | 12.22 | $12.25 | 1020 |
| 2022-07-07 | 12.28 | $12.05 | 1120 |
| 2022-07-06 | 12.37 | $12.30 | 720 |
| 2022-07-05 | 12.51 | $12.25 | 1940 |
| 2022-07-01 | 12.50 | $12.25 | 440 |
| 2022-06-30 | 12.52 | $13.25 | 1380 |
| 2022-06-29 | 12.50 | $12.35 | 1120 |
| 2022-06-28 | 12.53 | $12.75 | 1260 |
| 2022-06-27 | 12.54 | $12.50 | 440 |
| 2022-06-24 | 12.54 | $12.25 | 4280 |
| 2022-06-23 | 12.56 | $11.75 | 3040 |
| 2022-06-22 | 12.61 | $12.40 | 3040 |
| 2022-06-21 | 12.62 | $12.35 | 4020 |
| 2022-06-17 | 12.61 | $12.05 | 3560 |
| 2022-06-16 | 12.65 | $11.00 | 5760 |
| 2022-06-15 | 12.70 | $11.75 | 2640 |
| 2022-06-14 | 12.73 | $11.75 | 1000 |
| 2022-06-13 | 12.75 | $11.75 | 13700 |
| 2022-06-10 | 12.78 | $12.25 | 1100 |
| 2022-06-09 | 12.76 | $13.05 | 1060 |
| 2022-06-08 | 12.69 | $13.60 | 1020 |
| 2022-06-07 | 12.64 | $13.70 | 13480 |
| 2022-06-06 | 12.56 | $15.15 | 15660 |
| 2022-06-03 | 12.43 | $12.05 | 860 |
| 2022-06-02 | 12.44 | $12.75 | 1420 |
| 2022-06-01 | 12.46 | $12.75 | 260 |
| 2022-05-31 | 12.41 | $12.95 | 2900 |
| 2022-05-27 | 12.38 | $12.95 | 2880 |
| 2022-05-26 | 12.31 | $12.55 | 4420 |
| 2022-05-25 | 12.27 | $12.65 | 2180 |
| 2022-05-24 | 12.20 | $12.75 | 1980 |
| 2022-05-23 | 12.12 | $12.55 | 13540 |
| 2022-05-20 | 12.05 | $12.25 | 3300 |
| 2022-05-19 | 12.00 | $12.75 | 380 |
| 2022-05-18 | 11.92 | $12.05 | 2100 |
| 2022-05-17 | 11.91 | $12.30 | 2420 |
| 2022-05-16 | 11.86 | $12.15 | 4800 |
| 2022-05-13 | 11.82 | $12.45 | 11320 |
| 2022-05-12 | 11.76 | $11.75 | 8300 |
| 2022-05-11 | 11.73 | $11.60 | 1900 |
| 2022-05-10 | 11.74 | $12.75 | 7460 |
| 2022-05-09 | 11.67 | $12.10 | 6340 |
| 2022-05-06 | 11.64 | $12.45 | 1920 |
| 2022-05-05 | 11.61 | $12.20 | 2020 |
| 2022-05-04 | 11.57 | $13.30 | 3580 |
| 2022-05-03 | 11.48 | $11.60 | 25920 |
| 2022-05-02 | 11.51 | $12.40 | 3560 |
| 2022-04-29 | 11.53 | $11.55 | 7220 |
| 2022-04-28 | 11.59 | $11.75 | 2280 |
| 2022-04-27 | 11.64 | $11.25 | 1340 |
| 2022-04-26 | 11.72 | $11.10 | 4000 |
| 2022-04-25 | 11.79 | $11.30 | 2220 |
| 2022-04-22 | 11.89 | $11.15 | 2280 |
| 2022-04-21 | 12.00 | $11.20 | 2660 |
| 2022-04-20 | 12.07 | $11.80 | 1780 |
| 2022-04-19 | 12.12 | $11.40 | 1920 |
| 2022-04-18 | 12.19 | $11.35 | 420 |
| 2022-04-14 | 12.26 | $11.15 | 3500 |
| 2022-04-13 | 12.32 | $11.25 | 3740 |
| 2022-04-12 | 12.35 | $11.65 | 16340 |
| 2022-04-11 | 12.38 | $11.40 | 3060 |
| 2022-04-08 | 12.41 | $11.60 | 2220 |
| 2022-04-07 | 12.47 | $11.70 | 2060 |
| 2022-04-06 | 12.50 | $11.50 | 3140 |
| 2022-04-05 | 12.54 | $11.50 | 2480 |
| 2022-04-04 | 12.54 | $12.25 | 2640 |
| 2022-04-01 | 12.52 | $12.75 | 1540 |
| 2022-03-31 | 12.49 | $12.75 | 4780 |
| 2022-03-30 | 12.46 | $12.65 | 400 |
| 2022-03-29 | 12.43 | $12.90 | 1740 |
| 2022-03-28 | 12.36 | $12.60 | 2420 |
| 2022-03-25 | 12.31 | $13.25 | 2140 |
| 2022-03-24 | 12.24 | $13.25 | 2860 |
| 2022-03-23 | 12.19 | $12.70 | 4320 |
| 2022-03-22 | 12.16 | $12.75 | 4580 |
| 2022-03-21 | 12.12 | $12.75 | 1780 |
| 2022-03-18 | 12.12 | $12.75 | 2740 |
| 2022-03-17 | 12.10 | $12.45 | 1960 |
| 2022-03-16 | 12.12 | $11.90 | 1020 |
| 2022-03-15 | 12.14 | $12.20 | 1420 |
| 2022-03-14 | 12.14 | $12.00 | 3280 |
| 2022-03-11 | 12.13 | $12.75 | 580 |
| 2022-03-10 | 12.09 | $12.40 | 480 |
| 2022-03-09 | 12.10 | $12.25 | 2640 |
| 2022-03-08 | 12.11 | $11.55 | 3400 |
| 2022-03-07 | 12.13 | $11.85 | 400 |
| 2022-03-04 | 12.20 | $12.00 | 3500 |
| 2022-03-03 | 12.19 | $12.20 | 1200 |
| 2022-03-02 | 12.23 | $12.05 | 2700 |
| 2022-03-01 | 12.24 | $11.55 | 2240 |
| 2022-02-28 | 12.25 | $11.65 | 3440 |
| 2022-02-25 | 12.24 | $11.80 | 6360 |
| 2022-02-24 | 12.23 | $12.15 | 1220 |
| 2022-02-23 | 12.22 | $12.15 | 1800 |
| 2022-02-22 | 12.22 | $11.95 | 3900 |
| 2022-02-18 | 12.23 | $12.75 | 2560 |
| 2022-02-17 | 12.21 | $12.45 | 620 |
| 2022-02-16 | 12.20 | $12.70 | 2080 |
| 2022-02-15 | 12.17 | $12.45 | 560 |
| 2022-02-14 | 12.23 | $12.05 | 1700 |
| 2022-02-11 | 12.25 | $11.85 | 2860 |
| 2022-02-10 | 12.28 | $12.00 | 980 |
| 2022-02-09 | 12.32 | $12.60 | 2640 |
| 2022-02-08 | 12.42 | $12.35 | 5020 |
| 2022-02-07 | 12.54 | $12.05 | 4620 |
| 2022-02-04 | 12.67 | $13.25 | 9300 |
| 2022-02-03 | 12.71 | $11.85 | 2900 |
| 2022-02-02 | 12.80 | $12.95 | 7480 |
| 2022-02-01 | 12.83 | $12.30 | 7580 |
| 2022-01-31 | 12.83 | $11.70 | 9520 |
| 2022-01-28 | 12.84 | $11.50 | 6900 |
| 2022-01-27 | 12.88 | $11.45 | 7440 |
| 2022-01-26 | 12.91 | $12.00 | 2020 |
| 2022-01-25 | 12.92 | $12.15 | 1120 |
| 2022-01-24 | 12.89 | $12.10 | 14040 |
| 2022-01-21 | 12.84 | $12.35 | 8260 |
| 2022-01-20 | 12.78 | $12.40 | 3900 |
| 2022-01-19 | 12.68 | $12.00 | 13880 |
| 2022-01-18 | 12.50 | $13.60 | 12560 |
| 2022-01-14 | 12.24 | $12.45 | 5840 |
| 2022-01-13 | 12.05 | $12.55 | 3920 |
| 2022-01-12 | 11.85 | $12.75 | 10680 |
| 2022-01-11 | 11.67 | $14.55 | 2620 |
| 2022-01-10 | 11.41 | $14.90 | 19800 |
| 2022-01-07 | 11.16 | $14.55 | 18780 |
| 2022-01-06 | 10.92 | $14.15 | 12860 |
| 2022-01-05 | 10.71 | $13.55 | 9520 |
| 2022-01-04 | 10.52 | $13.50 | 18860 |
| 2022-01-03 | 10.33 | $12.30 | 10800 |
| 2021-12-31 | 10.21 | $12.05 | 7460 |
| 2021-12-30 | 10.11 | $12.20 | 4640 |
| 2021-12-29 | 10.01 | $12.15 | 7580 |
| 2021-12-28 | 9.96 | $12.10 | 13500 |
| 2021-12-27 | 9.91 | $11.50 | 20160 |
| 2021-12-23 | 9.91 | $11.25 | 13320 |
| 2021-12-22 | 9.92 | $11.15 | 45980 |
| 2021-12-21 | 9.92 | $10.40 | 116260 |
| 2021-12-20 | 9.97 | $8.40 | 80140 |
| 2021-12-17 | 10.12 | $8.40 | 14480 |
| 2021-12-16 | 10.29 | $8.60 | 40040 |
| 2021-12-15 | 10.49 | $8.60 | 24560 |
| 2021-12-14 | 10.73 | $9.15 | 12380 |
| 2021-12-13 | 10.97 | $9.35 | 5880 |
| 2021-12-10 | 11.20 | $9.75 | 11420 |
| 2021-12-09 | 11.42 | $9.80 | 4380 |
| 2021-12-08 | 11.65 | $9.95 | 12720 |
| 2021-12-07 | 11.89 | $9.85 | 15840 |
| 2021-12-06 | 12.16 | $9.60 | 11200 |
| 2021-12-03 | 12.42 | $9.95 | 9080 |
| 2021-12-02 | 12.66 | $10.10 | 74060 |
| 2021-12-01 | 12.91 | $10.15 | 17540 |
| 2021-11-30 | 13.16 | $11.20 | 8620 |
| 2021-11-29 | 13.33 | $11.00 | 7200 |
| 2021-11-26 | 13.51 | $11.45 | 2160 |
| 2021-11-24 | 13.68 | $11.50 | 5000 |
| 2021-11-23 | 13.82 | $11.25 | 6640 |
| 2021-11-22 | 14.00 | $11.25 | 16640 |
| 2021-11-19 | 14.19 | $11.50 | 17360 |
| 2021-11-18 | 14.37 | $11.80 | 14680 |
| 2021-11-17 | 14.53 | $12.65 | 24960 |
| 2021-11-16 | 14.68 | $13.40 | 7860 |
| 2021-11-15 | 14.78 | $13.85 | 7320 |
| 2021-11-12 | 14.85 | $14.05 | 4400 |
| 2021-11-11 | 14.92 | $14.00 | 16460 |
| 2021-11-10 | 14.93 | $14.55 | 3640 |
| 2021-11-09 | 14.91 | $14.70 | 2140 |
| 2021-11-08 | 14.86 | $15.25 | 2960 |
| 2021-11-05 | 14.81 | $14.80 | 2260 |
| 2021-11-04 | 14.78 | $14.70 | 4260 |
| 2021-11-03 | 14.76 | $15.05 | 1040 |
| 2021-11-02 | 14.70 | $15.20 | 3100 |
| 2021-11-01 | 14.66 | $14.55 | 5780 |
| 2021-10-29 | 14.64 | $14.75 | 2320 |
| 2021-10-28 | 14.64 | $14.70 | 2800 |
| 2021-10-27 | 14.61 | $14.30 | 7000 |
| 2021-10-26 | 14.59 | $14.95 | 1920 |
| 2021-10-25 | 14.56 | $15.10 | 9900 |
| 2021-10-22 | 14.53 | $15.05 | 1800 |
| 2021-10-21 | 14.50 | $15.05 | 3620 |
| 2021-10-20 | 14.48 | $15.50 | 4420 |
| 2021-10-19 | 14.42 | $15.45 | 1860 |
| 2021-10-18 | 14.36 | $15.25 | 52580 |
| 2021-10-15 | 14.30 | $15.50 | 30280 |
| 2021-10-14 | 14.27 | $14.15 | 2700 |
| 2021-10-13 | 14.30 | $14.10 | 3260 |
| 2021-10-12 | 14.33 | $13.85 | 940 |
| 2021-10-11 | 14.37 | $14.10 | 1880 |
| 2021-10-08 | 14.42 | $14.20 | 1520 |
| 2021-10-07 | 14.47 | $14.30 | 12580 |
| 2021-10-06 | 14.51 | $13.90 | 2460 |
| 2021-10-05 | 14.59 | $14.40 | 1260 |
| 2021-10-04 | 14.64 | $14.20 | 3460 |
| 2021-10-01 | 14.73 | $14.65 | 5020 |
| 2021-09-30 | 14.81 | $14.15 | 2000 |
| 2021-09-29 | 14.90 | $13.90 | 4680 |
| 2021-09-28 | 15.01 | $14.30 | 2240 |
| 2021-09-27 | 15.10 | $14.55 | 3900 |
| 2021-09-24 | 15.18 | $14.55 | 1380 |
| 2021-09-23 | 15.25 | $14.50 | 6540 |
| 2021-09-22 | 15.31 | $14.45 | 5000 |
| 2021-09-21 | 15.39 | $14.15 | 4460 |
| 2021-09-20 | 15.46 | $14.10 | 8420 |
| 2021-09-17 | 15.54 | $14.95 | 4220 |
| 2021-09-16 | 15.55 | $14.60 | 11620 |
| 2021-09-15 | 15.60 | $14.85 | 5840 |
| 2021-09-14 | 15.64 | $14.55 | 7840 |
| 2021-09-13 | 15.71 | $15.10 | 8620 |
| 2021-09-10 | 15.76 | $15.20 | 2560 |
| 2021-09-09 | 15.80 | $15.20 | 1960 |
| 2021-09-08 | 15.85 | $15.35 | 1200 |
| 2021-09-07 | 15.90 | $15.50 | 1780 |
| 2021-09-03 | 15.93 | $15.95 | 4100 |
| 2021-09-02 | 15.94 | $16.25 | 3160 |
| 2021-09-01 | 15.93 | $15.90 | 5680 |
| 2021-08-31 | 15.93 | $16.20 | 5080 |
| 2021-08-30 | 15.93 | $16.05 | 2240 |
| 2021-08-27 | 15.91 | $16.25 | 7000 |
| 2021-08-26 | 15.90 | $15.85 | 1040 |
| 2021-08-25 | 15.91 | $15.80 | 2020 |
| 2021-08-24 | 15.92 | $15.95 | 2280 |
| 2021-08-23 | 15.91 | $15.55 | 5440 |
| 2021-08-20 | 15.93 | $15.75 | 2800 |
| 2021-08-19 | 15.94 | $15.15 | 560 |
| 2021-08-18 | 16.00 | $15.65 | 3660 |
| 2021-08-17 | 16.01 | $15.65 | 5420 |
| 2021-08-16 | 16.00 | $15.90 | 6020 |
| 2021-08-13 | 15.98 | $16.00 | 4300 |
| 2021-08-12 | 15.96 | $16.05 | 3740 |
| 2021-08-11 | 15.92 | $16.25 | 7300 |
| 2021-08-10 | 15.90 | $16.25 | 6820 |
| 2021-08-09 | 15.89 | $16.15 | 3200 |
| 2021-08-06 | 15.88 | $16.25 | 6980 |
| 2021-08-05 | 15.85 | $16.00 | 3180 |
| 2021-08-04 | 15.82 | $15.95 | 5700 |
| 2021-08-03 | 15.78 | $16.10 | 3280 |
| 2021-08-02 | 15.76 | $15.60 | 7920 |
| 2021-07-30 | 15.77 | $16.15 | 1180 |
| 2021-07-29 | 15.75 | $16.00 | 7880 |
| 2021-07-28 | 15.74 | $16.00 | 3420 |
| 2021-07-27 | 15.74 | $15.75 | 6900 |
| 2021-07-26 | 15.70 | $16.05 | 4000 |
| 2021-07-23 | 15.65 | $15.95 | 12400 |
| 2021-07-22 | 15.59 | $16.30 | 11600 |
| 2021-07-21 | 15.50 | $15.85 | 20780 |
| 2021-07-20 | 15.43 | $15.50 | 15980 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
82.73
2026-07-17
Close Price
$82.03
Vol: 52708
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.03
Average
29.13
Maximum
92.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 82.73 | $82.03 | 52708 |
| 2026-07-16 | 82.81 | $78.70 | 57503 |
| 2026-07-15 | 83.24 | $82.98 | 36527 |
| 2026-07-14 | 83.27 | $81.26 | 58320 |
| 2026-07-13 | 83.48 | $83.40 | 46700 |
| 2026-07-10 | 83.49 | $85.27 | 108600 |
| 2026-07-09 | 83.30 | $83.71 | 28000 |
| 2026-07-08 | 83.26 | $81.52 | 22900 |
| 2026-07-07 | 83.44 | $81.42 | 43743 |
| 2026-07-06 | 83.65 | $85.42 | 38400 |
| 2026-07-02 | 83.47 | $84.65 | 30812 |
| 2026-07-01 | 83.34 | $87.83 | 28800 |
| 2026-06-30 | 82.87 | $85.98 | 22264 |
| 2026-06-29 | 82.54 | $84.99 | 35200 |
| 2026-06-26 | 82.29 | $82.30 | 85100 |
| 2026-06-25 | 82.29 | $81.80 | 25700 |
| 2026-06-24 | 82.34 | $81.33 | 75533 |
| 2026-06-23 | 82.44 | $79.32 | 36146 |
| 2026-06-22 | 82.77 | $81.16 | 19937 |
| 2026-06-18 | 82.94 | $83.08 | 41129 |
| 2026-06-17 | 82.93 | $82.56 | 47500 |
| 2026-06-16 | 82.97 | $80.38 | 67019 |
| 2026-06-15 | 83.24 | $80.74 | 63500 |
| 2026-06-12 | 83.50 | $83.56 | 37800 |
| 2026-06-11 | 83.49 | $84.78 | 68200 |
| 2026-06-10 | 83.36 | $79.70 | 47631 |
| 2026-06-09 | 83.74 | $79.99 | 27300 |
| 2026-06-08 | 84.14 | $80.36 | 31847 |
| 2026-06-05 | 84.54 | $80.00 | 25400 |
| 2026-06-04 | 85.01 | $83.00 | 21102 |
| 2026-06-03 | 85.23 | $81.97 | 31248 |
| 2026-06-02 | 85.57 | $82.83 | 63900 |
| 2026-06-01 | 85.86 | $82.00 | 70416 |
| 2026-05-29 | 86.26 | $82.55 | 107234 |
| 2026-05-28 | 86.65 | $85.00 | 27352 |
| 2026-05-27 | 86.83 | $85.25 | 45300 |
| 2026-05-26 | 86.99 | $81.89 | 52708 |
| 2026-05-22 | 87.53 | $82.89 | 31500 |
| 2026-05-21 | 88.02 | $83.33 | 31016 |
| 2026-05-20 | 88.51 | $84.17 | 24000 |
| 2026-05-19 | 88.97 | $82.50 | 62011 |
| 2026-05-18 | 89.65 | $84.00 | 78932 |
| 2026-05-15 | 90.25 | $83.44 | 54410 |
| 2026-05-14 | 90.96 | $84.00 | 40623 |
| 2026-05-13 | 91.69 | $87.32 | 46821 |
| 2026-05-12 | 92.15 | $90.10 | 31062 |
| 2026-05-11 | 92.37 | $96.21 | 55700 |
| 2026-05-08 | 91.97 | $93.88 | 36413 |
| 2026-05-07 | 91.77 | $93.92 | 23540 |
| 2026-05-06 | 91.54 | $93.61 | 25236 |
| 2026-05-05 | 91.32 | $93.63 | 25900 |
| 2026-05-04 | 91.08 | $93.58 | 38900 |
| 2026-05-01 | 90.81 | $95.46 | 59100 |
| 2026-04-30 | 90.33 | $96.36 | 23500 |
| 2026-04-29 | 89.69 | $90.51 | 17000 |
| 2026-04-28 | 89.60 | $90.93 | 28600 |
| 2026-04-27 | 89.46 | $91.58 | 23900 |
| 2026-04-24 | 89.24 | $93.13 | 19900 |
| 2026-04-23 | 88.83 | $88.62 | 34100 |
| 2026-04-22 | 88.85 | $90.72 | 46400 |
| 2026-04-21 | 88.66 | $92.16 | 133900 |
| 2026-04-20 | 88.29 | $93.77 | 80100 |
| 2026-04-17 | 87.71 | $95.98 | 68300 |
| 2026-04-16 | 86.84 | $96.95 | 74500 |
| 2026-04-15 | 85.78 | $95.28 | 73300 |
| 2026-04-14 | 84.78 | $93.75 | 81600 |
| 2026-04-13 | 83.83 | $96.01 | 141800 |
| 2026-04-10 | 82.55 | $95.04 | 87900 |
| 2026-04-09 | 81.24 | $92.26 | 79500 |
| 2026-04-08 | 80.08 | $87.70 | 86000 |
| 2026-04-07 | 79.28 | $80.49 | 188300 |
| 2026-04-06 | 79.15 | $78.37 | 49800 |
| 2026-04-02 | 79.23 | $83.82 | 103800 |
| 2026-04-01 | 78.75 | $76.11 | 66300 |
| 2026-03-31 | 79.02 | $74.63 | 32800 |
| 2026-03-30 | 79.49 | $73.27 | 53800 |
| 2026-03-27 | 80.14 | $73.40 | 76400 |
| 2026-03-26 | 80.85 | $79.20 | 78000 |
| 2026-03-25 | 81.03 | $80.40 | 77000 |
| 2026-03-24 | 81.09 | $79.73 | 55600 |
| 2026-03-23 | 81.23 | $80.37 | 46200 |
| 2026-03-20 | 81.33 | $76.83 | 54900 |
| 2026-03-19 | 81.80 | $78.57 | 39000 |
| 2026-03-18 | 82.14 | $79.81 | 75200 |
| 2026-03-17 | 82.38 | $78.43 | 99900 |
| 2026-03-16 | 82.80 | $76.00 | 76500 |
| 2026-03-13 | 83.52 | $77.98 | 56400 |
| 2026-03-12 | 84.10 | $78.38 | 115600 |
| 2026-03-11 | 84.70 | $84.30 | 47300 |
| 2026-03-10 | 84.74 | $85.28 | 31700 |
| 2026-03-09 | 84.69 | $86.49 | 35500 |
| 2026-03-06 | 84.50 | $85.06 | 57800 |
| 2026-03-05 | 84.44 | $86.54 | 29000 |
| 2026-03-04 | 84.21 | $89.00 | 35600 |
| 2026-03-03 | 83.71 | $86.34 | 22100 |
| 2026-03-02 | 83.43 | $86.62 | 43000 |
| 2026-02-27 | 83.10 | $87.09 | 35700 |
| 2026-02-26 | 82.68 | $89.50 | 38500 |
| 2026-02-25 | 81.96 | $85.98 | 61400 |
| 2026-02-24 | 81.54 | $84.57 | 24300 |
| 2026-02-23 | 81.22 | $84.32 | 24800 |
| 2026-02-20 | 80.89 | $85.59 | 21400 |
| 2026-02-19 | 80.40 | $83.00 | 29100 |
| 2026-02-18 | 80.12 | $81.80 | 33700 |
| 2026-02-17 | 79.95 | $80.03 | 40500 |
| 2026-02-13 | 79.94 | $82.53 | 29700 |
| 2026-02-12 | 79.67 | $81.92 | 30600 |
| 2026-02-11 | 79.43 | $82.09 | 21800 |
| 2026-02-10 | 79.15 | $81.61 | 34300 |
| 2026-02-09 | 78.89 | $79.15 | 29300 |
| 2026-02-06 | 78.86 | $77.45 | 25200 |
| 2026-02-05 | 79.01 | $75.70 | 30000 |
| 2026-02-04 | 79.36 | $79.08 | 54500 |
| 2026-02-03 | 79.39 | $78.53 | 42300 |
| 2026-02-02 | 79.48 | $76.86 | 28000 |
| 2026-01-30 | 79.75 | $76.28 | 29700 |
| 2026-01-29 | 80.12 | $79.02 | 15700 |
| 2026-01-28 | 80.24 | $79.21 | 30300 |
| 2026-01-27 | 80.34 | $78.99 | 26500 |
| 2026-01-26 | 80.49 | $75.83 | 53500 |
| 2026-01-23 | 80.98 | $79.20 | 59700 |
| 2026-01-22 | 81.16 | $84.98 | 37500 |
| 2026-01-21 | 80.76 | $85.20 | 67700 |
| 2026-01-20 | 80.30 | $87.39 | 54000 |
| 2026-01-16 | 79.55 | $86.86 | 34000 |
| 2026-01-15 | 78.78 | $86.59 | 45100 |
| 2026-01-14 | 77.96 | $87.47 | 44300 |
| 2026-01-13 | 76.96 | $86.13 | 85500 |
| 2026-01-12 | 75.99 | $82.99 | 98500 |
| 2026-01-09 | 75.25 | $78.12 | 19200 |
| 2026-01-08 | 74.95 | $77.10 | 39400 |
| 2026-01-07 | 74.72 | $78.87 | 32800 |
| 2026-01-06 | 74.29 | $79.31 | 25200 |
| 2026-01-05 | 73.76 | $77.16 | 70800 |
| 2026-01-02 | 73.40 | $75.17 | 41700 |
| 2025-12-31 | 73.22 | $74.59 | 24300 |
| 2025-12-30 | 73.07 | $74.88 | 41100 |
| 2025-12-29 | 72.88 | $74.51 | 33900 |
| 2025-12-26 | 72.71 | $74.38 | 30600 |
| 2025-12-24 | 72.53 | $74.55 | 10900 |
| 2025-12-23 | 72.32 | $75.66 | 30900 |
| 2025-12-22 | 71.97 | $76.14 | 64200 |
| 2025-12-19 | 71.53 | $78.17 | 81800 |
| 2025-12-18 | 70.83 | $74.99 | 45500 |
| 2025-12-17 | 70.39 | $72.75 | 22500 |
| 2025-12-16 | 70.15 | $73.07 | 33500 |
| 2025-12-15 | 69.84 | $75.18 | 37400 |
| 2025-12-12 | 69.28 | $74.15 | 44100 |
| 2025-12-11 | 68.76 | $78.17 | 55600 |
| 2025-12-10 | 67.77 | $73.55 | 55300 |
| 2025-12-09 | 67.16 | $70.00 | 31700 |
| 2025-12-08 | 66.86 | $66.98 | 44600 |
| 2025-12-05 | 66.85 | $66.02 | 44400 |
| 2025-12-04 | 66.94 | $65.95 | 26300 |
| 2025-12-03 | 67.04 | $64.87 | 26400 |
| 2025-12-02 | 67.27 | $63.77 | 34600 |
| 2025-12-01 | 67.64 | $64.23 | 52400 |
| 2025-11-28 | 68.00 | $63.99 | 13800 |
| 2025-11-26 | 68.42 | $63.97 | 39800 |
| 2025-11-25 | 68.89 | $67.26 | 43100 |
| 2025-11-24 | 69.06 | $65.78 | 34600 |
| 2025-11-21 | 69.41 | $63.08 | 56700 |
| 2025-11-20 | 70.08 | $62.56 | 57900 |
| 2025-11-19 | 70.87 | $63.44 | 37000 |
| 2025-11-18 | 71.65 | $67.46 | 67200 |
| 2025-11-17 | 72.09 | $65.11 | 59400 |
| 2025-11-14 | 72.82 | $65.43 | 51000 |
| 2025-11-13 | 73.60 | $71.00 | 50400 |
| 2025-11-12 | 73.88 | $74.61 | 38000 |
| 2025-11-11 | 73.80 | $71.84 | 58400 |
| 2025-11-10 | 74.01 | $76.20 | 51600 |
| 2025-11-07 | 73.78 | $75.35 | 83000 |
| 2025-11-06 | 73.61 | $81.32 | 135900 |
| 2025-11-05 | 72.80 | $72.46 | 47600 |
| 2025-11-04 | 72.83 | $73.14 | 38000 |
| 2025-11-03 | 72.80 | $74.00 | 38300 |
| 2025-10-31 | 72.68 | $74.71 | 20700 |
| 2025-10-30 | 72.46 | $75.40 | 37900 |
| 2025-10-29 | 72.15 | $73.47 | 66700 |
| 2025-10-28 | 72.01 | $72.50 | 25900 |
| 2025-10-27 | 71.96 | $72.95 | 39300 |
| 2025-10-24 | 71.86 | $72.92 | 42100 |
| 2025-10-23 | 71.75 | $72.17 | 31000 |
| 2025-10-22 | 71.70 | $69.44 | 39400 |
| 2025-10-21 | 71.94 | $67.70 | 31400 |
| 2025-10-20 | 72.39 | $67.12 | 48400 |
| 2025-10-17 | 72.94 | $65.58 | 46000 |
| 2025-10-16 | 73.71 | $65.76 | 47300 |
| 2025-10-15 | 74.55 | $69.96 | 32800 |
| 2025-10-14 | 75.04 | $68.82 | 52600 |
| 2025-10-13 | 75.69 | $70.37 | 73800 |
| 2025-10-10 | 76.25 | $69.88 | 72800 |
| 2025-10-09 | 76.92 | $77.27 | 38500 |
| 2025-10-08 | 76.88 | $78.73 | 73900 |
| 2025-10-07 | 76.69 | $79.35 | 37000 |
| 2025-10-06 | 76.41 | $79.54 | 63700 |
| 2025-10-03 | 76.08 | $77.99 | 52500 |
| 2025-10-02 | 75.88 | $80.37 | 37300 |
| 2025-10-01 | 75.40 | $79.71 | 47000 |
| 2025-09-30 | 74.95 | $84.48 | 51500 |
| 2025-09-29 | 73.95 | $82.29 | 64200 |
| 2025-09-26 | 73.07 | $80.38 | 52200 |
| 2025-09-25 | 72.30 | $76.63 | 69900 |
| 2025-09-24 | 71.85 | $78.81 | 43600 |
| 2025-09-23 | 71.11 | $78.05 | 30600 |
| 2025-09-22 | 70.38 | $78.69 | 41300 |
| 2025-09-19 | 69.51 | $77.63 | 126700 |
| 2025-09-18 | 68.65 | $76.25 | 49800 |
| 2025-09-17 | 67.85 | $73.69 | 35400 |
| 2025-09-16 | 67.24 | $73.73 | 44900 |
| 2025-09-15 | 66.55 | $74.60 | 64500 |
| 2025-09-12 | 65.71 | $71.54 | 57400 |
| 2025-09-11 | 65.09 | $71.43 | 45900 |
| 2025-09-10 | 64.43 | $68.45 | 29200 |
| 2025-09-09 | 64.00 | $69.90 | 54800 |
| 2025-09-08 | 63.38 | $69.07 | 56900 |
| 2025-09-05 | 62.78 | $66.39 | 51700 |
| 2025-09-04 | 62.40 | $70.70 | 74900 |
| 2025-09-03 | 61.53 | $68.32 | 48400 |
| 2025-09-02 | 60.82 | $66.82 | 57000 |
| 2025-08-29 | 60.18 | $70.78 | 44400 |
| 2025-08-28 | 59.07 | $69.81 | 57200 |
| 2025-08-27 | 57.94 | $70.47 | 49300 |
| 2025-08-26 | 56.62 | $68.51 | 66900 |
| 2025-08-25 | 55.37 | $69.52 | 74800 |
| 2025-08-22 | 53.88 | $72.89 | 72500 |
| 2025-08-21 | 51.88 | $67.20 | 88900 |
| 2025-08-20 | 50.26 | $64.39 | 69600 |
| 2025-08-19 | 48.78 | $67.64 | 87800 |
| 2025-08-18 | 46.79 | $64.68 | 149800 |
| 2025-08-15 | 44.91 | $65.28 | 164500 |
| 2025-08-14 | 42.76 | $61.97 | 501600 |
| 2025-08-13 | 40.74 | $43.44 | 54800 |
| 2025-08-12 | 40.46 | $41.71 | 31900 |
| 2025-08-11 | 40.32 | $40.07 | 35600 |
| 2025-08-08 | 40.35 | $40.09 | 44900 |
| 2025-08-07 | 40.38 | $39.36 | 39400 |
| 2025-08-06 | 40.49 | $38.27 | 38100 |
| 2025-08-05 | 40.72 | $39.96 | 55900 |
| 2025-08-04 | 40.80 | $38.54 | 51100 |
| 2025-08-01 | 41.04 | $37.62 | 42000 |
| 2025-07-31 | 41.40 | $38.84 | 35000 |
| 2025-07-30 | 41.67 | $38.85 | 34400 |
| 2025-07-29 | 41.96 | $40.01 | 28300 |
| 2025-07-28 | 42.17 | $40.05 | 71400 |
| 2025-07-25 | 42.39 | $38.03 | 48200 |
| 2025-07-24 | 42.85 | $39.88 | 35800 |
| 2025-07-23 | 43.16 | $39.92 | 45600 |
| 2025-07-22 | 43.50 | $40.70 | 41000 |
| 2025-07-21 | 43.80 | $40.34 | 49000 |
| 2025-07-18 | 44.16 | $40.99 | 55500 |
| 2025-07-17 | 44.50 | $41.40 | 57900 |
| 2025-07-16 | 44.82 | $40.60 | 66300 |
| 2025-07-15 | 45.27 | $40.16 | 102500 |
| 2025-07-14 | 45.81 | $39.26 | 91100 |
| 2025-07-11 | 46.49 | $40.96 | 63400 |
| 2025-07-10 | 47.08 | $42.81 | 52100 |
| 2025-07-09 | 47.53 | $42.26 | 78100 |
| 2025-07-08 | 48.08 | $46.00 | 92700 |
| 2025-07-07 | 48.30 | $47.53 | 140200 |
| 2025-07-03 | 48.38 | $50.24 | 29200 |
| 2025-07-02 | 48.18 | $48.49 | 64300 |
| 2025-07-01 | 48.15 | $46.66 | 107900 |
| 2025-06-30 | 48.31 | $47.13 | 175000 |
| 2025-06-27 | 48.43 | $53.54 | 479300 |
| 2025-06-26 | 47.90 | $55.98 | 118600 |
| 2025-06-25 | 47.05 | $54.25 | 136600 |
| 2025-06-24 | 46.29 | $54.62 | 86500 |
| 2025-06-23 | 45.41 | $50.96 | 135100 |
| 2025-06-20 | 44.83 | $47.82 | 161400 |
| 2025-06-18 | 44.51 | $51.65 | 141400 |
| 2025-06-17 | 43.76 | $46.96 | 187700 |
| 2025-06-16 | 43.42 | $43.41 | 39200 |
| 2025-06-13 | 43.42 | $41.25 | 20200 |
| 2025-06-12 | 43.65 | $42.86 | 22700 |
| 2025-06-11 | 43.73 | $42.43 | 29300 |
| 2025-06-10 | 43.87 | $42.82 | 21700 |
| 2025-06-09 | 43.98 | $43.93 | 27500 |
| 2025-06-06 | 43.99 | $44.53 | 23700 |
| 2025-06-05 | 43.93 | $43.75 | 15500 |
| 2025-06-04 | 43.95 | $43.00 | 15400 |
| 2025-06-03 | 44.05 | $42.53 | 20900 |
| 2025-06-02 | 44.21 | $44.69 | 32000 |
| 2025-05-30 | 44.16 | $42.87 | 11500 |
| 2025-05-29 | 44.30 | $43.42 | 18100 |
| 2025-05-28 | 44.39 | $44.99 | 29500 |
| 2025-05-27 | 44.32 | $42.66 | 42500 |
| 2025-05-23 | 44.50 | $44.83 | 17500 |
| 2025-05-22 | 44.46 | $44.78 | 17000 |
| 2025-05-21 | 44.43 | $45.23 | 22300 |
| 2025-05-20 | 44.35 | $45.45 | 20200 |
| 2025-05-19 | 44.23 | $46.34 | 28000 |
| 2025-05-16 | 44.01 | $45.75 | 30900 |
| 2025-05-15 | 43.82 | $46.25 | 32200 |
| 2025-05-14 | 43.57 | $46.11 | 44400 |
| 2025-05-13 | 43.30 | $41.98 | 51700 |
| 2025-05-12 | 43.44 | $45.67 | 28000 |
| 2025-05-09 | 43.21 | $44.91 | 26700 |
| 2025-05-08 | 43.03 | $42.26 | 29400 |
| 2025-05-07 | 43.11 | $42.41 | 24500 |
| 2025-05-06 | 43.18 | $43.99 | 20500 |
| 2025-05-05 | 43.10 | $45.67 | 23300 |
| 2025-05-02 | 42.83 | $47.27 | 47100 |
| 2025-05-01 | 42.36 | $43.96 | 18100 |
| 2025-04-30 | 42.19 | $44.62 | 25300 |
| 2025-04-29 | 41.93 | $45.20 | 19600 |
| 2025-04-28 | 41.59 | $43.94 | 23600 |
| 2025-04-25 | 41.34 | $43.62 | 20500 |
| 2025-04-24 | 41.10 | $45.23 | 39800 |
| 2025-04-23 | 40.67 | $45.13 | 36000 |
| 2025-04-22 | 40.20 | $46.01 | 46500 |
| 2025-04-21 | 39.59 | $41.68 | 67500 |
| 2025-04-17 | 39.37 | $43.07 | 75400 |
| 2025-04-16 | 38.98 | $45.46 | 38700 |
| 2025-04-15 | 38.29 | $47.84 | 56900 |
| 2025-04-14 | 37.29 | $45.73 | 80600 |
| 2025-04-11 | 36.40 | $39.65 | 32900 |
| 2025-04-10 | 36.06 | $37.30 | 41900 |
| 2025-04-09 | 35.93 | $40.95 | 81700 |
| 2025-04-08 | 35.40 | $37.05 | 73500 |
| 2025-04-07 | 35.22 | $39.20 | 67600 |
| 2025-04-04 | 34.81 | $39.29 | 42000 |
| 2025-04-03 | 34.33 | $41.73 | 46300 |
| 2025-04-02 | 33.56 | $44.26 | 44200 |
| 2025-04-01 | 32.43 | $39.46 | 42300 |
| 2025-03-31 | 31.69 | $39.22 | 184800 |
| 2025-03-28 | 30.90 | $36.00 | 126300 |
| 2025-03-27 | 30.36 | $32.00 | 52000 |
| 2025-03-26 | 30.19 | $29.27 | 22100 |
| 2025-03-25 | 30.28 | $29.30 | 17500 |
| 2025-03-24 | 30.39 | $29.90 | 10400 |
| 2025-03-21 | 30.44 | $31.88 | 7300 |
| 2025-03-20 | 30.28 | $31.95 | 9900 |
| 2025-03-19 | 30.11 | $30.42 | 18100 |
| 2025-03-18 | 30.08 | $29.74 | 12500 |
| 2025-03-17 | 30.11 | $30.86 | 20500 |
| 2025-03-14 | 30.03 | $29.53 | 13400 |
| 2025-03-13 | 30.09 | $28.01 | 22900 |
| 2025-03-12 | 30.30 | $31.68 | 39400 |
| 2025-03-11 | 30.16 | $30.29 | 22900 |
| 2025-03-10 | 30.15 | $27.00 | 17200 |
| 2025-03-07 | 30.48 | $28.41 | 17900 |
| 2025-03-06 | 30.69 | $27.64 | 10800 |
| 2025-03-05 | 31.02 | $28.85 | 11200 |
| 2025-03-04 | 31.24 | $29.06 | 42900 |
| 2025-03-03 | 31.47 | $28.03 | 11000 |
| 2025-02-28 | 31.84 | $30.50 | 14700 |
| 2025-02-27 | 31.98 | $30.19 | 3000 |
| 2025-02-26 | 32.16 | $31.34 | 15000 |
| 2025-02-25 | 32.25 | $30.95 | 25300 |
| 2025-02-24 | 32.39 | $30.04 | 27600 |
| 2025-02-21 | 32.63 | $32.82 | 18500 |
| 2025-02-20 | 32.61 | $34.47 | 19600 |
| 2025-02-19 | 32.42 | $34.50 | 25600 |
| 2025-02-18 | 32.20 | $33.50 | 25900 |
| 2025-02-14 | 32.06 | $31.58 | 17500 |
| 2025-02-13 | 32.11 | $28.97 | 59900 |
| 2025-02-12 | 32.45 | $28.82 | 24700 |
| 2025-02-11 | 32.83 | $30.06 | 33100 |
| 2025-02-10 | 33.12 | $32.22 | 11100 |
| 2025-02-07 | 33.21 | $32.85 | 19000 |
| 2025-02-06 | 33.25 | $33.34 | 10600 |
| 2025-02-05 | 33.24 | $34.19 | 9200 |
| 2025-02-04 | 33.14 | $34.05 | 19200 |
| 2025-02-03 | 33.05 | $34.15 | 26800 |
| 2025-01-31 | 32.93 | $33.46 | 23300 |
| 2025-01-30 | 32.87 | $33.49 | 20700 |
| 2025-01-29 | 32.81 | $33.99 | 21900 |
| 2025-01-28 | 32.69 | $31.20 | 36900 |
| 2025-01-27 | 32.84 | $30.31 | 49300 |
| 2025-01-24 | 33.11 | $32.51 | 17400 |
| 2025-01-23 | 33.17 | $33.50 | 36500 |
| 2025-01-22 | 33.14 | $31.27 | 32200 |
| 2025-01-21 | 33.33 | $32.18 | 38300 |
| 2025-01-17 | 33.45 | $34.79 | 20500 |
| 2025-01-16 | 33.31 | $32.58 | 15100 |
| 2025-01-15 | 33.39 | $32.60 | 50400 |
| 2025-01-14 | 33.47 | $31.30 | 44400 |
| 2025-01-13 | 33.70 | $31.11 | 25200 |
| 2025-01-10 | 33.98 | $31.44 | 33200 |
| 2025-01-08 | 34.24 | $32.07 | 28600 |
| 2025-01-07 | 34.47 | $32.60 | 17000 |
| 2025-01-06 | 34.67 | $33.60 | 15000 |
| 2025-01-03 | 34.78 | $33.28 | 13600 |
| 2025-01-02 | 34.94 | $33.85 | 37300 |
| 2024-12-31 | 35.05 | $34.29 | 80000 |
| 2024-12-30 | 35.13 | $34.91 | 23700 |
| 2024-12-27 | 35.16 | $35.78 | 19200 |
| 2024-12-26 | 35.09 | $37.27 | 12500 |
| 2024-12-24 | 34.86 | $37.06 | 22100 |
| 2024-12-23 | 34.63 | $37.76 | 31600 |
| 2024-12-20 | 34.30 | $38.40 | 80000 |
| 2024-12-19 | 33.87 | $34.06 | 35100 |
| 2024-12-18 | 33.85 | $31.87 | 32600 |
| 2024-12-17 | 34.06 | $34.55 | 27700 |
| 2024-12-16 | 34.01 | $37.63 | 24900 |
| 2024-12-13 | 33.63 | $35.86 | 22200 |
| 2024-12-12 | 33.39 | $36.96 | 24700 |
| 2024-12-11 | 33.02 | $36.90 | 26200 |
| 2024-12-10 | 32.61 | $33.47 | 17500 |
| 2024-12-09 | 32.52 | $33.66 | 46800 |
| 2024-12-06 | 32.40 | $33.95 | 22700 |
| 2024-12-05 | 32.23 | $33.87 | 24400 |
| 2024-12-04 | 32.06 | $33.95 | 14300 |
| 2024-12-03 | 31.86 | $33.69 | 40800 |
| 2024-12-02 | 31.67 | $34.57 | 34000 |
| 2024-11-29 | 31.36 | $33.18 | 8000 |
| 2024-11-27 | 31.17 | $33.47 | 14600 |
| 2024-11-26 | 30.93 | $33.30 | 31400 |
| 2024-11-25 | 30.68 | $34.50 | 31200 |
| 2024-11-22 | 30.28 | $33.05 | 43600 |
| 2024-11-21 | 29.99 | $33.76 | 28600 |
| 2024-11-20 | 29.59 | $34.11 | 56300 |
| 2024-11-19 | 29.11 | $36.20 | 64000 |
| 2024-11-18 | 28.37 | $32.95 | 68800 |
| 2024-11-15 | 27.89 | $31.69 | 63100 |
| 2024-11-14 | 27.49 | $31.63 | 90400 |
| 2024-11-13 | 27.05 | $28.26 | 42400 |
| 2024-11-12 | 26.92 | $28.29 | 11400 |
| 2024-11-11 | 26.78 | $27.98 | 14500 |
| 2024-11-08 | 26.65 | $28.19 | 15600 |
| 2024-11-07 | 26.49 | $28.00 | 11800 |
| 2024-11-06 | 26.33 | $27.68 | 37900 |
| 2024-11-05 | 26.19 | $26.20 | 33400 |
| 2024-11-04 | 26.19 | $26.20 | 41200 |
| 2024-11-01 | 26.19 | $26.30 | 17900 |
| 2024-10-31 | 26.18 | $27.99 | 19100 |
| 2024-10-30 | 25.99 | $27.50 | 39000 |
| 2024-10-29 | 25.83 | $26.67 | 4500 |
| 2024-10-28 | 25.74 | $27.40 | 29800 |
| 2024-10-25 | 25.56 | $26.23 | 10300 |
| 2024-10-24 | 25.49 | $26.51 | 22100 |
| 2024-10-23 | 25.39 | $24.83 | 43200 |
| 2024-10-22 | 25.44 | $27.46 | 25900 |
| 2024-10-21 | 25.23 | $25.58 | 119200 |
| 2024-10-18 | 25.19 | $27.99 | 8300 |
| 2024-10-17 | 24.90 | $28.65 | 25300 |
| 2024-10-16 | 24.51 | $29.12 | 47900 |
| 2024-10-15 | 24.02 | $28.98 | 56000 |
| 2024-10-14 | 23.50 | $26.98 | 55600 |
| 2024-10-11 | 23.13 | $27.00 | 44400 |
| 2024-10-10 | 22.72 | $24.51 | 31900 |
| 2024-10-09 | 22.54 | $24.99 | 43000 |
| 2024-10-08 | 22.28 | $25.59 | 101100 |
| 2024-10-07 | 21.93 | $26.75 | 157000 |
| 2024-10-04 | 21.42 | $23.93 | 61200 |
| 2024-10-03 | 21.16 | $20.32 | 9600 |
| 2024-10-02 | 21.25 | $20.81 | 29300 |
| 2024-10-01 | 21.29 | $20.13 | 69400 |
| 2024-09-30 | 21.41 | $21.77 | 27500 |
| 2024-09-27 | 21.38 | $22.84 | 30700 |
| 2024-09-26 | 21.22 | $23.44 | 23100 |
| 2024-09-25 | 20.99 | $24.28 | 110400 |
| 2024-09-24 | 20.64 | $23.48 | 215300 |
| 2024-09-23 | 20.34 | $21.26 | 22500 |
| 2024-09-20 | 20.25 | $21.19 | 28300 |
| 2024-09-19 | 20.15 | $21.50 | 29000 |
| 2024-09-18 | 20.00 | $19.71 | 6700 |
| 2024-09-17 | 20.03 | $20.71 | 5600 |
| 2024-09-16 | 19.96 | $21.47 | 25600 |
| 2024-09-13 | 19.81 | $20.71 | 16300 |
| 2024-09-12 | 19.71 | $19.70 | 20800 |
| 2024-09-11 | 19.71 | $20.18 | 10900 |
| 2024-09-10 | 19.66 | $19.63 | 13700 |
| 2024-09-09 | 19.66 | $19.71 | 15400 |
| 2024-09-06 | 19.66 | $19.89 | 33600 |
| 2024-09-05 | 19.64 | $21.24 | 30100 |
| 2024-09-04 | 19.47 | $21.89 | 28400 |
| 2024-09-03 | 19.21 | $22.19 | 23300 |
| 2024-08-30 | 18.90 | $22.45 | 30300 |
| 2024-08-29 | 18.52 | $22.12 | 39300 |
| 2024-08-28 | 18.15 | $21.49 | 23400 |
| 2024-08-27 | 17.79 | $21.43 | 28300 |
| 2024-08-26 | 17.41 | $21.38 | 32000 |
| 2024-08-23 | 16.99 | $21.92 | 65000 |
| 2024-08-22 | 16.47 | $21.07 | 62200 |
| 2024-08-21 | 15.99 | $20.90 | 64300 |
| 2024-08-20 | 15.47 | $20.70 | 116000 |
| 2024-08-19 | 14.92 | $19.65 | 154000 |
| 2024-08-16 | 14.43 | $17.67 | 46400 |
| 2024-08-15 | 14.09 | $16.66 | 35900 |
| 2024-08-14 | 13.81 | $17.25 | 40700 |
| 2024-08-13 | 13.45 | $16.21 | 31900 |
| 2024-08-12 | 13.16 | $15.73 | 154000 |
| 2024-08-09 | 12.89 | $13.66 | 122700 |
| 2024-08-08 | 12.81 | $12.90 | 293000 |
| 2024-08-07 | 12.80 | $11.76 | 39000 |
| 2024-08-06 | 12.91 | $12.32 | 25400 |
| 2024-08-05 | 12.97 | $12.60 | 13300 |
| 2024-08-02 | 13.01 | $12.80 | 19600 |
| 2024-08-01 | 13.04 | $12.80 | 5100 |
| 2024-07-31 | 13.06 | $12.88 | 7600 |
| 2024-07-30 | 13.08 | $12.78 | 8900 |
| 2024-07-29 | 13.11 | $12.80 | 8300 |
| 2024-07-26 | 13.14 | $12.95 | 8400 |
| 2024-07-25 | 13.17 | $12.81 | 4800 |
| 2024-07-24 | 13.20 | $12.97 | 9100 |
| 2024-07-23 | 13.23 | $13.05 | 3700 |
| 2024-07-22 | 13.25 | $13.46 | 13600 |
| 2024-07-19 | 13.22 | $13.09 | 18400 |
| 2024-07-18 | 13.24 | $13.49 | 21200 |
| 2024-07-17 | 13.21 | $13.84 | 14600 |
| 2024-07-16 | 13.14 | $13.76 | 10600 |
| 2024-07-15 | 13.08 | $13.76 | 7800 |
| 2024-07-12 | 13.01 | $13.38 | 14100 |
| 2024-07-11 | 12.97 | $13.46 | 12100 |
| 2024-07-10 | 12.92 | $13.11 | 21100 |
| 2024-07-09 | 12.90 | $12.85 | 4800 |
| 2024-07-08 | 12.90 | $12.65 | 5800 |
| 2024-07-05 | 12.93 | $12.52 | 5100 |
| 2024-07-03 | 12.97 | $12.46 | 6800 |
| 2024-07-02 | 13.02 | $12.55 | 4900 |
| 2024-07-01 | 13.07 | $12.53 | 11500 |
| 2024-06-28 | 13.13 | $12.80 | 10900 |
| 2024-06-27 | 13.17 | $12.60 | 13200 |
| 2024-06-26 | 13.23 | $12.73 | 9000 |
| 2024-06-25 | 13.28 | $12.80 | 8100 |
| 2024-06-24 | 13.33 | $12.95 | 7600 |
| 2024-06-21 | 13.37 | $12.96 | 17600 |
| 2024-06-20 | 13.41 | $13.07 | 10000 |
| 2024-06-18 | 13.45 | $13.40 | 8900 |
| 2024-06-17 | 13.45 | $13.66 | 13700 |
| 2024-06-14 | 13.43 | $13.56 | 8600 |
| 2024-06-13 | 13.42 | $13.40 | 32400 |
| 2024-06-12 | 13.42 | $13.24 | 16100 |
| 2024-06-11 | 13.44 | $13.11 | 28300 |
| 2024-06-10 | 13.47 | $13.20 | 8000 |
| 2024-06-07 | 13.50 | $13.15 | 11700 |
| 2024-06-06 | 13.54 | $13.26 | 6700 |
| 2024-06-05 | 13.57 | $13.26 | 18600 |
| 2024-06-04 | 13.60 | $13.23 | 10500 |
| 2024-06-03 | 13.64 | $13.30 | 37200 |
| 2024-05-31 | 13.68 | $13.26 | 46700 |
| 2024-05-30 | 13.72 | $13.70 | 28800 |
| 2024-05-29 | 13.72 | $14.15 | 15800 |
| 2024-05-28 | 13.68 | $13.92 | 23600 |
| 2024-05-24 | 13.65 | $13.89 | 31400 |
| 2024-05-23 | 13.63 | $13.27 | 37900 |
| 2024-05-22 | 13.67 | $13.20 | 130500 |
| 2024-05-21 | 13.71 | $14.13 | 12200 |
| 2024-05-20 | 13.67 | $13.95 | 20500 |
| 2024-05-17 | 13.64 | $13.95 | 18700 |
| 2024-05-16 | 13.61 | $13.81 | 13800 |
| 2024-05-15 | 13.59 | $13.70 | 20500 |
| 2024-05-14 | 13.58 | $13.58 | 40100 |
| 2024-05-13 | 13.58 | $12.96 | 19200 |
| 2024-05-10 | 13.64 | $12.65 | 30400 |
| 2024-05-09 | 13.74 | $13.00 | 41000 |
| 2024-05-08 | 13.82 | $12.63 | 122100 |
| 2024-05-07 | 13.95 | $13.03 | 64500 |
| 2024-05-06 | 14.05 | $13.75 | 208800 |
| 2024-05-03 | 14.08 | $14.91 | 178700 |
| 2024-05-02 | 13.99 | $14.51 | 28500 |
| 2024-05-01 | 13.93 | $14.06 | 15100 |
| 2024-04-30 | 13.92 | $14.06 | 15400 |
| 2024-04-29 | 13.91 | $13.98 | 16600 |
| 2024-04-26 | 13.90 | $14.15 | 10600 |
| 2024-04-25 | 13.87 | $14.00 | 21100 |
| 2024-04-24 | 13.86 | $13.68 | 22000 |
| 2024-04-23 | 13.88 | $14.24 | 1200 |
| 2024-04-22 | 13.84 | $13.60 | 28300 |
| 2024-04-19 | 13.86 | $13.36 | 20900 |
| 2024-04-18 | 13.92 | $13.54 | 11200 |
| 2024-04-17 | 13.96 | $13.05 | 41100 |
| 2024-04-16 | 14.05 | $14.01 | 5800 |
| 2024-04-15 | 14.06 | $13.79 | 11900 |
| 2024-04-12 | 14.09 | $13.81 | 8800 |
| 2024-04-11 | 14.11 | $14.45 | 10000 |
| 2024-04-10 | 14.08 | $14.53 | 3900 |
| 2024-04-09 | 14.03 | $14.40 | 10700 |
| 2024-04-08 | 13.99 | $14.17 | 19400 |
| 2024-04-05 | 13.97 | $14.79 | 14300 |
| 2024-04-04 | 13.89 | $14.10 | 95700 |
| 2024-04-03 | 13.87 | $15.83 | 42300 |
| 2024-04-02 | 13.66 | $14.49 | 19100 |
| 2024-04-01 | 13.57 | $14.91 | 9100 |
| 2024-03-28 | 13.43 | $14.60 | 14200 |
| 2024-03-27 | 13.31 | $14.52 | 15400 |
| 2024-03-26 | 13.18 | $14.55 | 7300 |
| 2024-03-25 | 13.04 | $14.77 | 34500 |
| 2024-03-22 | 12.85 | $14.90 | 5800 |
| 2024-03-21 | 12.64 | $15.20 | 23600 |
| 2024-03-20 | 12.37 | $14.10 | 70100 |
| 2024-03-19 | 12.19 | $14.00 | 55400 |
| 2024-03-18 | 12.00 | $13.25 | 38800 |
| 2024-03-15 | 11.86 | $12.82 | 14300 |
| 2024-03-14 | 11.76 | $12.25 | 97600 |
| 2024-03-13 | 11.71 | $11.50 | 3100 |
| 2024-03-12 | 11.73 | $11.15 | 5300 |
| 2024-03-11 | 11.79 | $11.30 | 2900 |
| 2024-03-08 | 11.85 | $11.67 | 10500 |
| 2024-03-07 | 11.87 | $11.99 | 500 |
| 2024-03-06 | 11.85 | $12.00 | 1100 |
| 2024-03-05 | 11.84 | $11.80 | 1600 |
| 2024-03-04 | 11.84 | $12.01 | 1700 |
| 2024-03-01 | 11.82 | $11.81 | 1500 |
| 2024-02-29 | 11.82 | $11.81 | 5700 |
| 2024-02-28 | 11.82 | $11.76 | 1900 |
| 2024-02-27 | 11.83 | $11.79 | 6100 |
| 2024-02-26 | 11.84 | $11.33 | 1100 |
| 2024-02-23 | 11.89 | $11.60 | 500 |
| 2024-02-22 | 11.92 | $11.66 | 3500 |
| 2024-02-21 | 11.95 | $11.77 | 500 |
| 2024-02-20 | 11.97 | $11.89 | 1000 |
| 2024-02-16 | 11.97 | $11.78 | 1100 |
| 2024-02-15 | 11.99 | $11.56 | 700 |
| 2024-02-14 | 12.04 | $11.95 | 2700 |
| 2024-02-13 | 12.05 | $11.65 | 7100 |
| 2024-02-12 | 12.09 | $11.50 | 8900 |
| 2024-02-09 | 12.15 | $11.59 | 7900 |
| 2024-02-08 | 12.21 | $11.31 | 12700 |
| 2024-02-07 | 12.31 | $11.77 | 3400 |
| 2024-02-06 | 12.37 | $12.27 | 700 |
| 2024-02-05 | 12.38 | $12.27 | 900 |
| 2024-02-02 | 12.39 | $12.71 | 1100 |
| 2024-02-01 | 12.35 | $11.81 | 2400 |
| 2024-01-31 | 12.41 | $11.90 | 4500 |
| 2024-01-30 | 12.46 | $12.11 | 12500 |
| 2024-01-29 | 12.50 | $12.44 | 25500 |
| 2024-01-26 | 12.51 | $12.77 | 21500 |
| 2024-01-25 | 12.48 | $12.70 | 1400 |
| 2024-01-24 | 12.45 | $12.51 | 5500 |
| 2024-01-23 | 12.45 | $12.50 | 7300 |
| 2024-01-22 | 12.44 | $12.36 | 19200 |
| 2024-01-19 | 12.45 | $12.42 | 7100 |
| 2024-01-18 | 12.46 | $12.50 | 9200 |
| 2024-01-17 | 12.45 | $12.43 | 9400 |
| 2024-01-16 | 12.45 | $12.43 | 1200 |
| 2024-01-12 | 12.46 | $12.36 | 11000 |
| 2024-01-11 | 12.47 | $12.30 | 18700 |
| 2024-01-10 | 12.48 | $12.43 | 1600 |
| 2024-01-09 | 12.49 | $12.33 | 6200 |
| 2024-01-08 | 12.51 | $12.40 | 6500 |
| 2024-01-05 | 12.52 | $12.42 | 9100 |
| 2024-01-04 | 12.53 | $12.44 | 10000 |
| 2024-01-03 | 12.54 | $12.30 | 11700 |
| 2024-01-02 | 12.56 | $12.43 | 3300 |
| 2023-12-29 | 12.58 | $12.23 | 6300 |
| 2023-12-28 | 12.61 | $12.60 | 10400 |
| 2023-12-27 | 12.61 | $12.56 | 2000 |
| 2023-12-26 | 12.62 | $12.61 | 2500 |
| 2023-12-22 | 12.62 | $12.64 | 6200 |
| 2023-12-21 | 12.62 | $12.80 | 6300 |
| 2023-12-20 | 12.60 | $12.85 | 2600 |
| 2023-12-19 | 12.57 | $13.00 | 15900 |
| 2023-12-18 | 12.53 | $12.11 | 2800 |
| 2023-12-15 | 12.57 | $12.13 | 10700 |
| 2023-12-14 | 12.62 | $12.01 | 9500 |
| 2023-12-13 | 12.68 | $12.21 | 3200 |
| 2023-12-12 | 12.73 | $12.05 | 2000 |
| 2023-12-11 | 12.80 | $12.75 | 800 |
| 2023-12-08 | 12.81 | $12.94 | 7200 |
| 2023-12-07 | 12.79 | $12.39 | 3200 |
| 2023-12-06 | 12.84 | $12.22 | 1400 |
| 2023-12-05 | 12.90 | $12.13 | 3700 |
| 2023-12-04 | 12.98 | $12.51 | 13100 |
| 2023-12-01 | 13.03 | $13.46 | 15100 |
| 2023-11-30 | 12.99 | $13.00 | 2000 |
| 2023-11-29 | 12.98 | $13.00 | 6500 |
| 2023-11-28 | 12.98 | $12.73 | 6700 |
| 2023-11-27 | 13.01 | $12.62 | 3400 |
| 2023-11-24 | 13.05 | $13.00 | 2700 |
| 2023-11-22 | 13.05 | $12.55 | 2700 |
| 2023-11-21 | 13.11 | $12.22 | 3100 |
| 2023-11-20 | 13.20 | $13.19 | 5500 |
| 2023-11-17 | 13.20 | $12.96 | 8200 |
| 2023-11-16 | 13.23 | $13.67 | 8000 |
| 2023-11-15 | 13.18 | $13.85 | 22100 |
| 2023-11-14 | 13.11 | $12.90 | 16800 |
| 2023-11-13 | 13.13 | $12.75 | 5400 |
| 2023-11-10 | 13.17 | $13.20 | 20200 |
| 2023-11-09 | 13.17 | $13.77 | 11600 |
| 2023-11-08 | 13.11 | $14.19 | 5700 |
| 2023-11-07 | 12.99 | $12.87 | 2600 |
| 2023-11-06 | 13.01 | $13.19 | 1800 |
| 2023-11-03 | 12.99 | $13.70 | 1200 |
| 2023-11-02 | 12.91 | $13.33 | 1100 |
| 2023-11-01 | 12.87 | $12.89 | 1600 |
| 2023-10-31 | 12.87 | $12.60 | 7000 |
| 2023-10-30 | 12.90 | $12.62 | 10300 |
| 2023-10-27 | 12.92 | $12.67 | 3400 |
| 2023-10-26 | 12.95 | $12.21 | 400 |
| 2023-10-25 | 13.03 | $12.37 | 11500 |
| 2023-10-24 | 13.10 | $12.68 | 11700 |
| 2023-10-23 | 13.14 | $13.15 | 18100 |
| 2023-10-20 | 13.14 | $13.80 | 8800 |
| 2023-10-19 | 13.07 | $14.19 | 3100 |
| 2023-10-18 | 12.95 | $13.79 | 1900 |
| 2023-10-17 | 12.87 | $14.19 | 4700 |
| 2023-10-16 | 12.73 | $14.04 | 5500 |
| 2023-10-13 | 12.59 | $14.09 | 17600 |
| 2023-10-12 | 12.43 | $13.18 | 3100 |
| 2023-10-11 | 12.35 | $13.70 | 31400 |
| 2023-10-10 | 12.21 | $13.40 | 7600 |
| 2023-10-09 | 12.09 | $13.19 | 600 |
| 2023-10-06 | 11.97 | $13.41 | 9000 |
| 2023-10-05 | 11.82 | $12.78 | 3800 |
| 2023-10-04 | 11.72 | $12.60 | 7200 |
| 2023-10-03 | 11.62 | $12.19 | 900 |
| 2023-10-02 | 11.56 | $11.91 | 400 |
| 2023-09-29 | 11.53 | $12.42 | 4600 |
| 2023-09-28 | 11.43 | $12.11 | 14000 |
| 2023-09-27 | 11.36 | $11.30 | 9900 |
| 2023-09-26 | 11.37 | $11.22 | 9100 |
| 2023-09-25 | 11.38 | $11.25 | 26600 |
| 2023-09-22 | 11.40 | $10.87 | 18000 |
| 2023-09-21 | 11.45 | $11.00 | 22200 |
| 2023-09-20 | 11.50 | $10.90 | 44500 |
| 2023-09-19 | 11.56 | $10.75 | 16200 |
| 2023-09-18 | 11.65 | $11.17 | 8900 |
| 2023-09-15 | 11.70 | $11.20 | 32600 |
| 2023-09-14 | 11.75 | $12.00 | 11700 |
| 2023-09-13 | 11.73 | $12.00 | 6100 |
| 2023-09-12 | 11.70 | $12.26 | 15200 |
| 2023-09-11 | 11.64 | $12.12 | 7900 |
| 2023-09-08 | 11.59 | $12.16 | 56100 |
| 2023-09-07 | 11.53 | $11.46 | 40300 |
| 2023-09-06 | 11.53 | $10.59 | 4200 |
| 2023-09-05 | 11.63 | $10.70 | 6300 |
| 2023-09-01 | 11.73 | $10.83 | 11600 |
| 2023-08-31 | 11.83 | $10.71 | 5800 |
| 2023-08-30 | 11.95 | $10.81 | 20900 |
| 2023-08-29 | 12.06 | $11.21 | 12600 |
| 2023-08-28 | 12.15 | $11.72 | 23000 |
| 2023-08-25 | 12.20 | $11.31 | 24500 |
| 2023-08-24 | 12.29 | $11.52 | 7900 |
| 2023-08-23 | 12.38 | $12.10 | 20500 |
| 2023-08-22 | 12.40 | $12.71 | 11400 |
| 2023-08-21 | 12.37 | $12.37 | 46800 |
| 2023-08-18 | 12.37 | $12.16 | 88000 |
| 2023-08-17 | 12.39 | $10.35 | 35500 |
| 2023-08-16 | 12.61 | $8.95 | 36100 |
| 2023-08-15 | 13.00 | $9.69 | 50900 |
| 2023-08-14 | 13.34 | $10.52 | 31000 |
| 2023-08-11 | 13.64 | $10.61 | 20800 |
| 2023-08-10 | 13.96 | $11.27 | 51700 |
| 2023-08-09 | 14.24 | $13.22 | 6800 |
| 2023-08-08 | 14.35 | $13.73 | 8700 |
| 2023-08-07 | 14.42 | $13.73 | 10600 |
| 2023-08-04 | 14.49 | $13.75 | 5500 |
| 2023-08-03 | 14.57 | $14.03 | 1800 |
| 2023-08-02 | 14.62 | $14.10 | 3200 |
| 2023-08-01 | 14.68 | $14.31 | 1200 |
| 2023-07-31 | 14.72 | $14.29 | 10100 |
| 2023-07-28 | 14.76 | $13.81 | 4700 |
| 2023-07-27 | 14.86 | $13.96 | 11400 |
| 2023-07-26 | 14.95 | $14.50 | 2600 |
| 2023-07-25 | 15.00 | $14.65 | 2400 |
| 2023-07-24 | 15.04 | $14.65 | 9300 |
| 2023-07-21 | 15.08 | $14.45 | 11700 |
| 2023-07-20 | 15.15 | $14.49 | 4600 |
| 2023-07-19 | 15.22 | $14.02 | 2200 |
| 2023-07-18 | 15.34 | $14.99 | 10400 |
| 2023-07-17 | 15.38 | $14.15 | 5300 |
| 2023-07-14 | 15.51 | $14.12 | 900 |
| 2023-07-13 | 15.65 | $14.75 | 12400 |
| 2023-07-12 | 15.75 | $15.57 | 8100 |
| 2023-07-11 | 15.77 | $15.53 | 2100 |
| 2023-07-10 | 15.79 | $16.00 | 400 |
| 2023-07-07 | 15.77 | $15.77 | 4300 |
| 2023-07-06 | 15.77 | $16.00 | 1200 |
| 2023-07-05 | 15.75 | $16.20 | 12800 |
| 2023-07-03 | 15.70 | $16.43 | 4000 |
| 2023-06-30 | 15.62 | $16.56 | 8100 |
| 2023-06-29 | 15.53 | $16.60 | 8200 |
| 2023-06-28 | 15.41 | $15.68 | 19200 |
| 2023-06-27 | 15.39 | $14.69 | 17300 |
| 2023-06-26 | 15.46 | $15.58 | 5500 |
| 2023-06-23 | 15.45 | $16.61 | 2800 |
| 2023-06-22 | 15.32 | $16.35 | 9200 |
| 2023-06-21 | 15.21 | $16.29 | 7700 |
| 2023-06-20 | 15.10 | $16.50 | 4900 |
| 2023-06-16 | 14.95 | $15.80 | 12800 |
| 2023-06-15 | 14.87 | $16.49 | 7300 |
| 2023-06-14 | 14.69 | $15.87 | 14200 |
| 2023-06-13 | 14.57 | $16.50 | 12800 |
| 2023-06-12 | 14.37 | $16.31 | 20400 |
| 2023-06-09 | 14.16 | $16.16 | 28000 |
| 2023-06-08 | 13.95 | $16.18 | 52700 |
| 2023-06-07 | 13.72 | $15.00 | 20200 |
| 2023-06-06 | 13.58 | $15.65 | 50100 |
| 2023-06-05 | 13.37 | $13.90 | 8600 |
| 2023-06-02 | 13.31 | $13.50 | 5300 |
| 2023-06-01 | 13.29 | $13.15 | 1400 |
| 2023-05-31 | 13.30 | $13.15 | 1700 |
| 2023-05-30 | 13.32 | $12.90 | 32400 |
| 2023-05-26 | 13.37 | $14.24 | 12000 |
| 2023-05-25 | 13.27 | $13.94 | 4400 |
| 2023-05-24 | 13.20 | $12.85 | 1200 |
| 2023-05-23 | 13.24 | $13.00 | 9700 |
| 2023-05-22 | 13.27 | $12.61 | 12100 |
| 2023-05-19 | 13.33 | $13.09 | 29600 |
| 2023-05-18 | 13.36 | $13.35 | 1700 |
| 2023-05-17 | 13.36 | $13.34 | 4300 |
| 2023-05-16 | 13.36 | $13.10 | 4700 |
| 2023-05-15 | 13.39 | $13.78 | 2400 |
| 2023-05-12 | 13.35 | $13.13 | 10300 |
| 2023-05-11 | 13.37 | $13.34 | 5200 |
| 2023-05-10 | 13.38 | $13.55 | 2400 |
| 2023-05-09 | 13.36 | $13.47 | 9200 |
| 2023-05-08 | 13.35 | $13.40 | 8100 |
| 2023-05-05 | 13.34 | $13.60 | 6300 |
| 2023-05-04 | 13.31 | $13.98 | 7300 |
| 2023-05-03 | 13.24 | $13.87 | 3700 |
| 2023-05-02 | 13.18 | $13.94 | 4200 |
| 2023-05-01 | 13.10 | $13.68 | 4600 |
| 2023-04-28 | 13.04 | $13.62 | 12100 |
| 2023-04-27 | 12.98 | $11.26 | 8000 |
| 2023-04-26 | 13.16 | $10.90 | 7400 |
| 2023-04-25 | 13.39 | $11.51 | 22500 |
| 2023-04-24 | 13.59 | $13.48 | 36500 |
| 2023-04-21 | 13.60 | $13.45 | 5260 |
| 2023-04-20 | 13.62 | $13.05 | 1260 |
| 2023-04-19 | 13.68 | $12.90 | 12200 |
| 2023-04-18 | 13.76 | $12.80 | 8180 |
| 2023-04-17 | 13.86 | $13.65 | 6420 |
| 2023-04-14 | 13.88 | $13.55 | 5280 |
| 2023-04-13 | 13.92 | $12.90 | 11680 |
| 2023-04-12 | 14.03 | $12.80 | 3480 |
| 2023-04-11 | 14.16 | $13.25 | 1220 |
| 2023-04-10 | 14.25 | $13.25 | 4160 |
| 2023-04-06 | 14.36 | $12.85 | 8520 |
| 2023-04-05 | 14.52 | $13.10 | 800 |
| 2023-04-04 | 14.66 | $13.30 | 700 |
| 2023-04-03 | 14.81 | $13.75 | 2460 |
| 2023-03-31 | 14.92 | $14.25 | 1740 |
| 2023-03-30 | 14.99 | $14.25 | 940 |
| 2023-03-29 | 15.07 | $14.50 | 2300 |
| 2023-03-28 | 15.13 | $14.85 | 5140 |
| 2023-03-27 | 15.16 | $15.90 | 8680 |
| 2023-03-24 | 15.08 | $14.40 | 9980 |
| 2023-03-23 | 15.15 | $13.65 | 8140 |
| 2023-03-22 | 15.31 | $13.65 | 9160 |
| 2023-03-21 | 15.48 | $13.70 | 19980 |
| 2023-03-20 | 15.67 | $13.80 | 3880 |
| 2023-03-17 | 15.87 | $14.00 | 10060 |
| 2023-03-16 | 16.06 | $15.00 | 5420 |
| 2023-03-15 | 16.18 | $14.80 | 1640 |
| 2023-03-14 | 16.32 | $15.05 | 3900 |
| 2023-03-13 | 16.45 | $14.55 | 920 |
| 2023-03-10 | 16.66 | $15.30 | 3700 |
| 2023-03-09 | 16.80 | $15.45 | 880 |
| 2023-03-08 | 16.94 | $15.70 | 1780 |
| 2023-03-07 | 17.07 | $15.40 | 3140 |
| 2023-03-06 | 17.25 | $16.15 | 1520 |
| 2023-03-03 | 17.36 | $16.30 | 1860 |
| 2023-03-02 | 17.47 | $16.75 | 780 |
| 2023-03-01 | 17.55 | $16.70 | 1540 |
| 2023-02-28 | 17.64 | $17.40 | 1500 |
| 2023-02-27 | 17.66 | $16.50 | 2960 |
| 2023-02-24 | 17.79 | $16.05 | 940 |
| 2023-02-23 | 17.97 | $16.70 | 740 |
| 2023-02-22 | 18.10 | $16.80 | 2000 |
| 2023-02-21 | 18.24 | $17.75 | 1400 |
| 2023-02-17 | 18.29 | $18.70 | 5340 |
| 2023-02-16 | 18.25 | $18.15 | 1340 |
| 2023-02-15 | 18.26 | $18.85 | 3100 |
| 2023-02-14 | 18.20 | $19.00 | 2280 |
| 2023-02-13 | 18.11 | $18.70 | 2560 |
| 2023-02-10 | 18.05 | $18.90 | 1980 |
| 2023-02-09 | 17.96 | $18.60 | 3320 |
| 2023-02-08 | 17.89 | $19.00 | 1100 |
| 2023-02-07 | 17.78 | $19.05 | 5020 |
| 2023-02-06 | 17.64 | $19.45 | 4620 |
| 2023-02-03 | 17.45 | $18.90 | 3220 |
| 2023-02-02 | 17.30 | $19.20 | 4300 |
| 2023-02-01 | 17.10 | $17.55 | 5600 |
| 2023-01-31 | 17.06 | $19.15 | 8840 |
| 2023-01-30 | 16.83 | $18.25 | 4680 |
| 2023-01-27 | 16.69 | $18.05 | 5080 |
| 2023-01-26 | 16.54 | $17.55 | 1440 |
| 2023-01-25 | 16.44 | $17.60 | 860 |
| 2023-01-24 | 16.31 | $17.35 | 1700 |
| 2023-01-23 | 16.20 | $17.55 | 2980 |
| 2023-01-20 | 16.06 | $17.40 | 2800 |
| 2023-01-19 | 15.92 | $17.55 | 3980 |
| 2023-01-18 | 15.75 | $17.60 | 2200 |
| 2023-01-17 | 15.56 | $17.75 | 8940 |
| 2023-01-13 | 15.32 | $17.15 | 24400 |
| 2023-01-12 | 15.13 | $16.55 | 2660 |
| 2023-01-11 | 14.98 | $16.15 | 2280 |
| 2023-01-10 | 14.86 | $16.35 | 8000 |
| 2023-01-09 | 14.70 | $16.00 | 2000 |
| 2023-01-06 | 14.57 | $15.75 | 10960 |
| 2023-01-05 | 14.44 | $15.25 | 11300 |
| 2023-01-04 | 14.36 | $14.90 | 18160 |
| 2023-01-03 | 14.30 | $16.55 | 14560 |
| 2022-12-30 | 14.06 | $16.60 | 26340 |
| 2022-12-29 | 13.80 | $16.00 | 7280 |
| 2022-12-28 | 13.57 | $15.20 | 54060 |
| 2022-12-27 | 13.39 | $15.40 | 81440 |
| 2022-12-23 | 13.18 | $14.15 | 12220 |
| 2022-12-22 | 13.08 | $13.75 | 45740 |
| 2022-12-21 | 13.01 | $12.25 | 1440 |
| 2022-12-20 | 13.09 | $11.70 | 2660 |
| 2022-12-19 | 13.24 | $11.95 | 640 |
| 2022-12-16 | 13.37 | $12.00 | 11820 |
| 2022-12-15 | 13.52 | $12.90 | 3140 |
| 2022-12-14 | 13.58 | $12.75 | 10160 |
| 2022-12-13 | 13.67 | $14.05 | 2200 |
| 2022-12-12 | 13.63 | $14.30 | 1440 |
| 2022-12-09 | 13.56 | $13.75 | 2220 |
| 2022-12-08 | 13.54 | $13.40 | 5820 |
| 2022-12-07 | 13.55 | $13.80 | 3220 |
| 2022-12-06 | 13.52 | $14.30 | 3440 |
| 2022-12-05 | 13.44 | $14.30 | 3140 |
| 2022-12-02 | 13.35 | $14.25 | 35340 |
| 2022-12-01 | 13.26 | $14.50 | 30300 |
| 2022-11-30 | 13.13 | $13.80 | 520 |
| 2022-11-29 | 13.06 | $13.40 | 3040 |
| 2022-11-28 | 13.02 | $13.40 | 10720 |
| 2022-11-25 | 12.98 | $14.10 | 1840 |
| 2022-11-23 | 12.86 | $13.25 | 4280 |
| 2022-11-22 | 12.82 | $12.95 | 7620 |
| 2022-11-21 | 12.81 | $13.00 | 10840 |
| 2022-11-18 | 12.79 | $12.85 | 6080 |
| 2022-11-17 | 12.78 | $13.10 | 7440 |
| 2022-11-16 | 12.75 | $12.95 | 4840 |
| 2022-11-15 | 12.73 | $13.70 | 960 |
| 2022-11-14 | 12.63 | $14.65 | 13720 |
| 2022-11-11 | 12.41 | $13.25 | 1560 |
| 2022-11-10 | 12.33 | $12.60 | 880 |
| 2022-11-09 | 12.30 | $11.60 | 1420 |
| 2022-11-08 | 12.37 | $11.85 | 120 |
| 2022-11-07 | 12.42 | $11.60 | 3540 |
| 2022-11-04 | 12.51 | $12.65 | 1940 |
| 2022-11-03 | 12.50 | $12.75 | 300 |
| 2022-11-02 | 12.47 | $12.90 | 3360 |
| 2022-11-01 | 12.43 | $13.35 | 940 |
| 2022-10-31 | 12.33 | $13.15 | 940 |
| 2022-10-28 | 12.24 | $12.65 | 1200 |
| 2022-10-27 | 12.20 | $13.10 | 4000 |
| 2022-10-26 | 12.10 | $12.70 | 2120 |
| 2022-10-25 | 12.04 | $13.00 | 1320 |
| 2022-10-24 | 11.94 | $13.25 | 14900 |
| 2022-10-21 | 11.80 | $11.80 | 2220 |
| 2022-10-20 | 11.80 | $11.95 | 1860 |
| 2022-10-19 | 11.79 | $12.50 | 3520 |
| 2022-10-18 | 11.71 | $12.40 | 1020 |
| 2022-10-17 | 11.64 | $12.20 | 1020 |
| 2022-10-14 | 11.58 | $11.95 | 4360 |
| 2022-10-13 | 11.54 | $11.65 | 1560 |
| 2022-10-12 | 11.53 | $11.45 | 5640 |
| 2022-10-11 | 11.54 | $10.85 | 4320 |
| 2022-10-10 | 11.61 | $10.65 | 5580 |
| 2022-10-07 | 11.71 | $11.95 | 1340 |
| 2022-10-06 | 11.68 | $12.20 | 1340 |
| 2022-10-05 | 11.63 | $11.75 | 1240 |
| 2022-10-04 | 11.62 | $12.05 | 780 |
| 2022-10-03 | 11.57 | $12.35 | 4160 |
| 2022-09-30 | 11.49 | $12.05 | 4200 |
| 2022-09-29 | 11.43 | $11.70 | 2520 |
| 2022-09-28 | 11.40 | $10.75 | 2760 |
| 2022-09-27 | 11.47 | $10.60 | 4200 |
| 2022-09-26 | 11.56 | $10.40 | 7320 |
| 2022-09-23 | 11.69 | $10.25 | 8180 |
| 2022-09-22 | 11.84 | $10.40 | 11740 |
| 2022-09-21 | 11.99 | $11.50 | 3600 |
| 2022-09-20 | 12.04 | $11.85 | 10300 |
| 2022-09-19 | 12.06 | $11.90 | 5380 |
| 2022-09-16 | 12.08 | $12.75 | 1860 |
| 2022-09-15 | 12.01 | $12.45 | 7760 |
| 2022-09-14 | 11.96 | $11.50 | 11600 |
| 2022-09-13 | 12.01 | $11.95 | 5100 |
| 2022-09-12 | 12.02 | $11.50 | 2520 |
| 2022-09-09 | 12.07 | $11.55 | 3280 |
| 2022-09-08 | 12.12 | $11.75 | 4840 |
| 2022-09-07 | 12.16 | $12.15 | 2700 |
| 2022-09-06 | 12.16 | $12.45 | 1660 |
| 2022-09-02 | 12.13 | $12.45 | 5160 |
| 2022-09-01 | 12.10 | $11.40 | 1220 |
| 2022-08-31 | 12.18 | $11.95 | 1280 |
| 2022-08-30 | 12.20 | $11.20 | 1080 |
| 2022-08-29 | 12.30 | $11.40 | 2220 |
| 2022-08-26 | 12.40 | $11.50 | 3920 |
| 2022-08-25 | 12.49 | $12.35 | 520 |
| 2022-08-24 | 12.51 | $12.25 | 1040 |
| 2022-08-23 | 12.54 | $12.50 | 820 |
| 2022-08-22 | 12.54 | $12.70 | 340 |
| 2022-08-19 | 12.52 | $12.50 | 2600 |
| 2022-08-18 | 12.53 | $12.25 | 1140 |
| 2022-08-17 | 12.56 | $11.80 | 1000 |
| 2022-08-16 | 12.64 | $12.00 | 820 |
| 2022-08-15 | 12.70 | $12.25 | 820 |
| 2022-08-12 | 12.75 | $11.60 | 1560 |
| 2022-08-11 | 12.87 | $12.05 | 21480 |
| 2022-08-10 | 12.96 | $13.10 | 420 |
| 2022-08-09 | 12.94 | $12.80 | 1760 |
| 2022-08-08 | 12.96 | $13.75 | 2000 |
| 2022-08-05 | 12.87 | $13.70 | 1440 |
| 2022-08-04 | 12.79 | $13.80 | 2080 |
| 2022-08-03 | 12.68 | $13.35 | 3900 |
| 2022-08-02 | 12.61 | $13.15 | 3220 |
| 2022-08-01 | 12.55 | $13.85 | 1340 |
| 2022-07-29 | 12.42 | $13.75 | 4000 |
| 2022-07-28 | 12.28 | $13.15 | 940 |
| 2022-07-27 | 12.18 | $12.45 | 1060 |
| 2022-07-26 | 12.15 | $10.95 | 13580 |
| 2022-07-25 | 12.28 | $11.90 | 580 |
| 2022-07-22 | 12.32 | $12.10 | 460 |
| 2022-07-21 | 12.35 | $12.15 | 1440 |
| 2022-07-20 | 12.37 | $12.30 | 1040 |
| 2022-07-19 | 12.37 | $12.50 | 1860 |
| 2022-07-18 | 12.36 | $12.55 | 420 |
| 2022-07-15 | 12.34 | $12.50 | 520 |
| 2022-07-14 | 12.32 | $12.00 | 760 |
| 2022-07-13 | 12.36 | $12.65 | 2880 |
| 2022-07-12 | 12.32 | $12.00 | 380 |
| 2022-07-11 | 12.36 | $12.40 | 3960 |
| 2022-07-08 | 12.35 | $12.25 | 1020 |
| 2022-07-07 | 12.37 | $12.05 | 1120 |
| 2022-07-06 | 12.40 | $12.30 | 720 |
| 2022-07-05 | 12.41 | $12.25 | 1940 |
| 2022-07-01 | 12.43 | $12.25 | 440 |
| 2022-06-30 | 12.44 | $13.25 | 1380 |
| 2022-06-29 | 12.36 | $12.35 | 1120 |
| 2022-06-28 | 12.36 | $12.75 | 1260 |
| 2022-06-27 | 12.32 | $12.50 | 440 |
| 2022-06-24 | 12.30 | $12.25 | 4280 |
| 2022-06-23 | 12.31 | $11.75 | 3040 |
| 2022-06-22 | 12.37 | $12.40 | 3040 |
| 2022-06-21 | 12.36 | $12.35 | 4020 |
| 2022-06-17 | 12.36 | $12.05 | 3560 |
| 2022-06-16 | 12.40 | $11.00 | 5760 |
| 2022-06-15 | 12.54 | $11.75 | 2640 |
| 2022-06-14 | 12.63 | $11.75 | 1000 |
| 2022-06-13 | 12.72 | $11.75 | 13700 |
| 2022-06-10 | 12.82 | $12.25 | 1100 |
| 2022-06-09 | 12.88 | $13.05 | 1060 |
| 2022-06-08 | 12.86 | $13.60 | 1020 |
| 2022-06-07 | 12.79 | $13.70 | 13480 |
| 2022-06-06 | 12.69 | $15.15 | 15660 |
| 2022-06-03 | 12.43 | $12.05 | 860 |
| 2022-06-02 | 12.47 | $12.75 | 1420 |
| 2022-06-01 | 12.44 | $12.75 | 260 |
| 2022-05-31 | 12.41 | $12.95 | 2900 |
| 2022-05-27 | 12.35 | $12.95 | 2880 |
| 2022-05-26 | 12.29 | $12.55 | 4420 |
| 2022-05-25 | 12.26 | $12.65 | 2180 |
| 2022-05-24 | 12.22 | $12.75 | 1980 |
| 2022-05-23 | 12.16 | $12.55 | 13540 |
| 2022-05-20 | 12.12 | $12.25 | 3300 |
| 2022-05-19 | 12.11 | $12.75 | 380 |
| 2022-05-18 | 12.04 | $12.05 | 2100 |
| 2022-05-17 | 12.04 | $12.30 | 2420 |
| 2022-05-16 | 12.01 | $12.15 | 4800 |
| 2022-05-13 | 12.00 | $12.45 | 11320 |
| 2022-05-12 | 11.95 | $11.75 | 8300 |
| 2022-05-11 | 11.97 | $11.60 | 1900 |
| 2022-05-10 | 12.01 | $12.75 | 7460 |
| 2022-05-09 | 11.93 | $12.10 | 6340 |
| 2022-05-06 | 11.91 | $12.45 | 1920 |
| 2022-05-05 | 11.86 | $12.20 | 2020 |
| 2022-05-04 | 11.82 | $13.30 | 3580 |
| 2022-05-03 | 11.67 | $11.60 | 25920 |
| 2022-05-02 | 11.67 | $12.40 | 3560 |
| 2022-04-29 | 11.60 | $11.55 | 7220 |
| 2022-04-28 | 11.60 | $11.75 | 2280 |
| 2022-04-27 | 11.59 | $11.25 | 1340 |
| 2022-04-26 | 11.62 | $11.10 | 4000 |
| 2022-04-25 | 11.68 | $11.30 | 2220 |
| 2022-04-22 | 11.72 | $11.15 | 2280 |
| 2022-04-21 | 11.78 | $11.20 | 2660 |
| 2022-04-20 | 11.84 | $11.80 | 1780 |
| 2022-04-19 | 11.84 | $11.40 | 1920 |
| 2022-04-18 | 11.89 | $11.35 | 420 |
| 2022-04-14 | 11.95 | $11.15 | 3500 |
| 2022-04-13 | 12.03 | $11.25 | 3740 |
| 2022-04-12 | 12.11 | $11.65 | 16340 |
| 2022-04-11 | 12.16 | $11.40 | 3060 |
| 2022-04-08 | 12.24 | $11.60 | 2220 |
| 2022-04-07 | 12.31 | $11.70 | 2060 |
| 2022-04-06 | 12.37 | $11.50 | 3140 |
| 2022-04-05 | 12.46 | $11.50 | 2480 |
| 2022-04-04 | 12.56 | $12.25 | 2640 |
| 2022-04-01 | 12.60 | $12.75 | 1540 |
| 2022-03-31 | 12.58 | $12.75 | 4780 |
| 2022-03-30 | 12.56 | $12.65 | 400 |
| 2022-03-29 | 12.55 | $12.90 | 1740 |
| 2022-03-28 | 12.52 | $12.60 | 2420 |
| 2022-03-25 | 12.51 | $13.25 | 2140 |
| 2022-03-24 | 12.43 | $13.25 | 2860 |
| 2022-03-23 | 12.34 | $12.70 | 4320 |
| 2022-03-22 | 12.31 | $12.75 | 4580 |
| 2022-03-21 | 12.26 | $12.75 | 1780 |
| 2022-03-18 | 12.21 | $12.75 | 2740 |
| 2022-03-17 | 12.15 | $12.45 | 1960 |
| 2022-03-16 | 12.12 | $11.90 | 1020 |
| 2022-03-15 | 12.14 | $12.20 | 1420 |
| 2022-03-14 | 12.14 | $12.00 | 3280 |
| 2022-03-11 | 12.15 | $12.75 | 580 |
| 2022-03-10 | 12.09 | $12.40 | 480 |
| 2022-03-09 | 12.06 | $12.25 | 2640 |
| 2022-03-08 | 12.04 | $11.55 | 3400 |
| 2022-03-07 | 12.09 | $11.85 | 400 |
| 2022-03-04 | 12.11 | $12.00 | 3500 |
| 2022-03-03 | 12.13 | $12.20 | 1200 |
| 2022-03-02 | 12.12 | $12.05 | 2700 |
| 2022-03-01 | 12.13 | $11.55 | 2240 |
| 2022-02-28 | 12.19 | $11.65 | 3440 |
| 2022-02-25 | 12.24 | $11.80 | 6360 |
| 2022-02-24 | 12.29 | $12.15 | 1220 |
| 2022-02-23 | 12.30 | $12.15 | 1800 |
| 2022-02-22 | 12.32 | $11.95 | 3900 |
| 2022-02-18 | 12.36 | $12.75 | 2560 |
| 2022-02-17 | 12.32 | $12.45 | 620 |
| 2022-02-16 | 12.30 | $12.70 | 2080 |
| 2022-02-15 | 12.26 | $12.45 | 560 |
| 2022-02-14 | 12.24 | $12.05 | 1700 |
| 2022-02-11 | 12.26 | $11.85 | 2860 |
| 2022-02-10 | 12.31 | $12.00 | 980 |
| 2022-02-09 | 12.34 | $12.60 | 2640 |
| 2022-02-08 | 12.31 | $12.35 | 5020 |
| 2022-02-07 | 12.31 | $12.05 | 4620 |
| 2022-02-04 | 12.33 | $13.25 | 9300 |
| 2022-02-03 | 12.24 | $11.85 | 2900 |
| 2022-02-02 | 12.28 | $12.95 | 7480 |
| 2022-02-01 | 12.21 | $12.30 | 7580 |
| 2022-01-31 | 12.20 | $11.70 | 9520 |
| 2022-01-28 | 12.25 | $11.50 | 6900 |
| 2022-01-27 | 12.33 | $11.45 | 7440 |
| 2022-01-26 | 12.42 | $12.00 | 2020 |
| 2022-01-25 | 12.47 | $12.15 | 1120 |
| 2022-01-24 | 12.50 | $12.10 | 14040 |
| 2022-01-21 | 12.54 | $12.35 | 8260 |
| 2022-01-20 | 12.56 | $12.40 | 3900 |
| 2022-01-19 | 12.58 | $12.00 | 13880 |
| 2022-01-18 | 12.64 | $13.60 | 12560 |
| 2022-01-14 | 12.54 | $12.45 | 5840 |
| 2022-01-13 | 12.55 | $12.55 | 3920 |
| 2022-01-12 | 12.55 | $12.75 | 10680 |
| 2022-01-11 | 12.53 | $14.55 | 2620 |
| 2022-01-10 | 12.32 | $14.90 | 19800 |
| 2022-01-07 | 12.04 | $14.55 | 18780 |
| 2022-01-06 | 11.78 | $14.15 | 12860 |
| 2022-01-05 | 11.53 | $13.55 | 9520 |
| 2022-01-04 | 11.32 | $13.50 | 18860 |
| 2022-01-03 | 11.09 | $12.30 | 10800 |
| 2021-12-31 | 10.96 | $12.05 | 7460 |
| 2021-12-30 | 10.84 | $12.20 | 4640 |
| 2021-12-29 | 10.70 | $12.15 | 7580 |
| 2021-12-28 | 10.55 | $12.10 | 13500 |
| 2021-12-27 | 10.39 | $11.50 | 20160 |
| 2021-12-23 | 10.27 | $11.25 | 13320 |
| 2021-12-22 | 10.17 | $11.15 | 45980 |
| 2021-12-21 | 10.06 | $10.40 | 116260 |
| 2021-12-20 | 10.03 | $8.40 | 80140 |
| 2021-12-17 | 10.20 | $8.40 | 14480 |
| 2021-12-16 | 10.39 | $8.60 | 40040 |
| 2021-12-15 | 10.58 | $8.60 | 24560 |
| 2021-12-14 | 10.78 | $9.15 | 12380 |
| 2021-12-13 | 10.96 | $9.35 | 5880 |
| 2021-12-10 | 11.12 | $9.75 | 11420 |
| 2021-12-09 | 11.27 | $9.80 | 4380 |
| 2021-12-08 | 11.42 | $9.95 | 12720 |
| 2021-12-07 | 11.58 | $9.85 | 15840 |
| 2021-12-06 | 11.76 | $9.60 | 11200 |
| 2021-12-03 | 11.99 | $9.95 | 9080 |
| 2021-12-02 | 12.20 | $10.10 | 74060 |
| 2021-12-01 | 12.43 | $10.15 | 17540 |
| 2021-11-30 | 12.66 | $11.20 | 8620 |
| 2021-11-29 | 12.82 | $11.00 | 7200 |
| 2021-11-26 | 13.01 | $11.45 | 2160 |
| 2021-11-24 | 13.17 | $11.50 | 5000 |
| 2021-11-23 | 13.35 | $11.25 | 6640 |
| 2021-11-22 | 13.57 | $11.25 | 16640 |
| 2021-11-19 | 13.82 | $11.50 | 17360 |
| 2021-11-18 | 14.06 | $11.80 | 14680 |
| 2021-11-17 | 14.30 | $12.65 | 24960 |
| 2021-11-16 | 14.47 | $13.40 | 7860 |
| 2021-11-15 | 14.58 | $13.85 | 7320 |
| 2021-11-12 | 14.66 | $14.05 | 4400 |
| 2021-11-11 | 14.73 | $14.00 | 16460 |
| 2021-11-10 | 14.80 | $14.55 | 3640 |
| 2021-11-09 | 14.83 | $14.70 | 2140 |
| 2021-11-08 | 14.84 | $15.25 | 2960 |
| 2021-11-05 | 14.80 | $14.80 | 2260 |
| 2021-11-04 | 14.80 | $14.70 | 4260 |
| 2021-11-03 | 14.81 | $15.05 | 1040 |
| 2021-11-02 | 14.79 | $15.20 | 3100 |
| 2021-11-01 | 14.74 | $14.55 | 5780 |
| 2021-10-29 | 14.76 | $14.75 | 2320 |
| 2021-10-28 | 14.76 | $14.70 | 2800 |
| 2021-10-27 | 14.77 | $14.30 | 7000 |
| 2021-10-26 | 14.82 | $14.95 | 1920 |
| 2021-10-25 | 14.81 | $15.10 | 9900 |
| 2021-10-22 | 14.77 | $15.05 | 1800 |
| 2021-10-21 | 14.75 | $15.05 | 3620 |
| 2021-10-20 | 14.71 | $15.50 | 4420 |
| 2021-10-19 | 14.63 | $15.45 | 1860 |
| 2021-10-18 | 14.54 | $15.25 | 52580 |
| 2021-10-15 | 14.47 | $15.50 | 30280 |
| 2021-10-14 | 14.36 | $14.15 | 2700 |
| 2021-10-13 | 14.38 | $14.10 | 3260 |
| 2021-10-12 | 14.41 | $13.85 | 940 |
| 2021-10-11 | 14.47 | $14.10 | 1880 |
| 2021-10-08 | 14.51 | $14.20 | 1520 |
| 2021-10-07 | 14.54 | $14.30 | 12580 |
| 2021-10-06 | 14.57 | $13.90 | 2460 |
| 2021-10-05 | 14.64 | $14.40 | 1260 |
| 2021-10-04 | 14.67 | $14.20 | 3460 |
| 2021-10-01 | 14.72 | $14.65 | 5020 |
| 2021-09-30 | 14.72 | $14.15 | 2000 |
| 2021-09-29 | 14.78 | $13.90 | 4680 |
| 2021-09-28 | 14.87 | $14.30 | 2240 |
| 2021-09-27 | 14.94 | $14.55 | 3900 |
| 2021-09-24 | 14.98 | $14.55 | 1380 |
| 2021-09-23 | 15.02 | $14.50 | 6540 |
| 2021-09-22 | 15.08 | $14.45 | 5000 |
| 2021-09-21 | 15.14 | $14.15 | 4460 |
| 2021-09-20 | 15.25 | $14.10 | 8420 |
| 2021-09-17 | 15.37 | $14.95 | 4220 |
| 2021-09-16 | 15.41 | $14.60 | 11620 |
| 2021-09-15 | 15.50 | $14.85 | 5840 |
| 2021-09-14 | 15.56 | $14.55 | 7840 |
| 2021-09-13 | 15.67 | $15.10 | 8620 |
| 2021-09-10 | 15.73 | $15.20 | 2560 |
| 2021-09-09 | 15.79 | $15.20 | 1960 |
| 2021-09-08 | 15.85 | $15.35 | 1200 |
| 2021-09-07 | 15.90 | $15.50 | 1780 |
| 2021-09-03 | 15.94 | $15.95 | 4100 |
| 2021-09-02 | 15.94 | $16.25 | 3160 |
| 2021-09-01 | 15.91 | $15.90 | 5680 |
| 2021-08-31 | 15.91 | $16.20 | 5080 |
| 2021-08-30 | 15.88 | $16.05 | 2240 |
| 2021-08-27 | 15.86 | $16.25 | 7000 |
| 2021-08-26 | 15.82 | $15.85 | 1040 |
| 2021-08-25 | 15.82 | $15.80 | 2020 |
| 2021-08-24 | 15.82 | $15.95 | 2280 |
| 2021-08-23 | 15.81 | $15.55 | 5440 |
| 2021-08-20 | 15.83 | $15.75 | 2800 |
| 2021-08-19 | 15.84 | $15.15 | 560 |
| 2021-08-18 | 15.91 | $15.65 | 3660 |
| 2021-08-17 | 15.94 | $15.65 | 5420 |
| 2021-08-16 | 15.97 | $15.90 | 6020 |
| 2021-08-13 | 15.98 | $16.00 | 4300 |
| 2021-08-12 | 15.98 | $16.05 | 3740 |
| 2021-08-11 | 15.97 | $16.25 | 7300 |
| 2021-08-10 | 15.94 | $16.25 | 6820 |
| 2021-08-09 | 15.91 | $16.15 | 3200 |
| 2021-08-06 | 15.88 | $16.25 | 6980 |
| 2021-08-05 | 15.84 | $16.00 | 3180 |
| 2021-08-04 | 15.83 | $15.95 | 5700 |
| 2021-08-03 | 15.81 | $16.10 | 3280 |
| 2021-08-02 | 15.78 | $15.60 | 7920 |
| 2021-07-30 | 15.80 | $16.15 | 1180 |
| 2021-07-29 | 15.77 | $16.00 | 7880 |
| 2021-07-28 | 15.74 | $16.00 | 3420 |
| 2021-07-27 | 15.71 | $15.75 | 6900 |
| 2021-07-26 | 15.71 | $16.05 | 4000 |
| 2021-07-23 | 15.67 | $15.95 | 12400 |
| 2021-07-22 | 15.65 | $16.30 | 11600 |
| 2021-07-21 | 15.58 | $15.85 | 20780 |
| 2021-07-20 | 15.55 | $15.50 | 15980 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
82.88
2026-07-17
Close Price
$82.03
Vol: 52708
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.43
Average
29.30
Maximum
93.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 82.88 | $82.03 | 52708 |
| 2026-07-16 | 82.96 | $78.70 | 57503 |
| 2026-07-15 | 83.37 | $82.98 | 36527 |
| 2026-07-14 | 83.37 | $81.26 | 58320 |
| 2026-07-13 | 83.53 | $83.40 | 46700 |
| 2026-07-10 | 83.50 | $85.27 | 108600 |
| 2026-07-09 | 83.27 | $83.71 | 28000 |
| 2026-07-08 | 83.17 | $81.52 | 22900 |
| 2026-07-07 | 83.27 | $81.42 | 43743 |
| 2026-07-06 | 83.37 | $85.42 | 38400 |
| 2026-07-02 | 83.08 | $84.65 | 30812 |
| 2026-07-01 | 82.85 | $87.83 | 28800 |
| 2026-06-30 | 82.29 | $85.98 | 22264 |
| 2026-06-29 | 81.90 | $84.99 | 35200 |
| 2026-06-26 | 81.58 | $82.30 | 85100 |
| 2026-06-25 | 81.53 | $81.80 | 25700 |
| 2026-06-24 | 81.55 | $81.33 | 75533 |
| 2026-06-23 | 81.61 | $79.32 | 36146 |
| 2026-06-22 | 81.89 | $81.16 | 19937 |
| 2026-06-18 | 81.99 | $83.08 | 41129 |
| 2026-06-17 | 81.92 | $82.56 | 47500 |
| 2026-06-16 | 81.90 | $80.38 | 67019 |
| 2026-06-15 | 82.11 | $80.74 | 63500 |
| 2026-06-12 | 82.29 | $83.56 | 37800 |
| 2026-06-11 | 82.21 | $84.78 | 68200 |
| 2026-06-10 | 82.02 | $79.70 | 47631 |
| 2026-06-09 | 82.37 | $79.99 | 27300 |
| 2026-06-08 | 82.76 | $80.36 | 31847 |
| 2026-06-05 | 83.19 | $80.00 | 25400 |
| 2026-06-04 | 83.71 | $83.00 | 21102 |
| 2026-06-03 | 84.00 | $81.97 | 31248 |
| 2026-06-02 | 84.44 | $82.83 | 63900 |
| 2026-06-01 | 84.86 | $82.00 | 70416 |
| 2026-05-29 | 85.41 | $82.55 | 107234 |
| 2026-05-28 | 85.98 | $85.00 | 27352 |
| 2026-05-27 | 86.34 | $85.25 | 45300 |
| 2026-05-26 | 86.71 | $81.89 | 52708 |
| 2026-05-22 | 87.44 | $82.89 | 31500 |
| 2026-05-21 | 88.13 | $83.33 | 31016 |
| 2026-05-20 | 88.79 | $84.17 | 24000 |
| 2026-05-19 | 89.41 | $82.50 | 62011 |
| 2026-05-18 | 90.24 | $84.00 | 78932 |
| 2026-05-15 | 90.97 | $83.44 | 54410 |
| 2026-05-14 | 91.81 | $84.00 | 40623 |
| 2026-05-13 | 92.66 | $87.32 | 46821 |
| 2026-05-12 | 93.23 | $90.10 | 31062 |
| 2026-05-11 | 93.55 | $96.21 | 55700 |
| 2026-05-08 | 93.29 | $93.88 | 36413 |
| 2026-05-07 | 93.26 | $93.92 | 23540 |
| 2026-05-06 | 93.22 | $93.61 | 25236 |
| 2026-05-05 | 93.18 | $93.63 | 25900 |
| 2026-05-04 | 93.07 | $93.58 | 38900 |
| 2026-05-01 | 92.90 | $95.46 | 59100 |
| 2026-04-30 | 92.49 | $96.36 | 23500 |
| 2026-04-29 | 91.90 | $90.51 | 17000 |
| 2026-04-28 | 91.79 | $90.93 | 28600 |
| 2026-04-27 | 91.56 | $91.58 | 23900 |
| 2026-04-24 | 91.17 | $93.13 | 19900 |
| 2026-04-23 | 90.58 | $88.62 | 34100 |
| 2026-04-22 | 90.37 | $90.72 | 46400 |
| 2026-04-21 | 89.92 | $92.16 | 133900 |
| 2026-04-20 | 89.26 | $93.77 | 80100 |
| 2026-04-17 | 88.38 | $95.98 | 68300 |
| 2026-04-16 | 87.20 | $96.95 | 74500 |
| 2026-04-15 | 85.85 | $95.28 | 73300 |
| 2026-04-14 | 84.58 | $93.75 | 81600 |
| 2026-04-13 | 83.36 | $96.01 | 141800 |
| 2026-04-10 | 81.85 | $95.04 | 87900 |
| 2026-04-09 | 80.35 | $92.26 | 79500 |
| 2026-04-08 | 79.08 | $87.70 | 86000 |
| 2026-04-07 | 78.23 | $80.49 | 188300 |
| 2026-04-06 | 78.09 | $78.37 | 49800 |
| 2026-04-02 | 78.19 | $83.82 | 103800 |
| 2026-04-01 | 77.78 | $76.11 | 66300 |
| 2026-03-31 | 78.17 | $74.63 | 32800 |
| 2026-03-30 | 78.75 | $73.27 | 53800 |
| 2026-03-27 | 79.53 | $73.40 | 76400 |
| 2026-03-26 | 80.36 | $79.20 | 78000 |
| 2026-03-25 | 80.69 | $80.40 | 77000 |
| 2026-03-24 | 80.93 | $79.73 | 55600 |
| 2026-03-23 | 81.26 | $80.37 | 46200 |
| 2026-03-20 | 81.54 | $76.83 | 54900 |
| 2026-03-19 | 82.20 | $78.57 | 39000 |
| 2026-03-18 | 82.72 | $79.81 | 75200 |
| 2026-03-17 | 83.13 | $78.43 | 99900 |
| 2026-03-16 | 83.68 | $76.00 | 76500 |
| 2026-03-13 | 84.49 | $77.98 | 56400 |
| 2026-03-12 | 85.13 | $78.38 | 115600 |
| 2026-03-11 | 85.75 | $84.30 | 47300 |
| 2026-03-10 | 85.80 | $85.28 | 31700 |
| 2026-03-09 | 85.72 | $86.49 | 35500 |
| 2026-03-06 | 85.49 | $85.06 | 57800 |
| 2026-03-05 | 85.34 | $86.54 | 29000 |
| 2026-03-04 | 85.02 | $89.00 | 35600 |
| 2026-03-03 | 84.41 | $86.34 | 22100 |
| 2026-03-02 | 84.02 | $86.62 | 43000 |
| 2026-02-27 | 83.54 | $87.09 | 35700 |
| 2026-02-26 | 82.99 | $89.50 | 38500 |
| 2026-02-25 | 82.15 | $85.98 | 61400 |
| 2026-02-24 | 81.62 | $84.57 | 24300 |
| 2026-02-23 | 81.18 | $84.32 | 24800 |
| 2026-02-20 | 80.74 | $85.59 | 21400 |
| 2026-02-19 | 80.18 | $83.00 | 29100 |
| 2026-02-18 | 79.87 | $81.80 | 33700 |
| 2026-02-17 | 79.70 | $80.03 | 40500 |
| 2026-02-13 | 79.74 | $82.53 | 29700 |
| 2026-02-12 | 79.55 | $81.92 | 30600 |
| 2026-02-11 | 79.45 | $82.09 | 21800 |
| 2026-02-10 | 79.36 | $81.61 | 34300 |
| 2026-02-09 | 79.31 | $79.15 | 29300 |
| 2026-02-06 | 79.50 | $77.45 | 25200 |
| 2026-02-05 | 79.84 | $75.70 | 30000 |
| 2026-02-04 | 80.37 | $79.08 | 54500 |
| 2026-02-03 | 80.58 | $78.53 | 42300 |
| 2026-02-02 | 80.83 | $76.86 | 28000 |
| 2026-01-30 | 81.23 | $76.28 | 29700 |
| 2026-01-29 | 81.68 | $79.02 | 15700 |
| 2026-01-28 | 81.85 | $79.21 | 30300 |
| 2026-01-27 | 81.98 | $78.99 | 26500 |
| 2026-01-26 | 82.11 | $75.83 | 53500 |
| 2026-01-23 | 82.53 | $79.20 | 59700 |
| 2026-01-22 | 82.62 | $84.98 | 37500 |
| 2026-01-21 | 82.11 | $85.20 | 67700 |
| 2026-01-20 | 81.55 | $87.39 | 54000 |
| 2026-01-16 | 80.72 | $86.86 | 34000 |
| 2026-01-15 | 79.87 | $86.59 | 45100 |
| 2026-01-14 | 78.99 | $87.47 | 44300 |
| 2026-01-13 | 77.96 | $86.13 | 85500 |
| 2026-01-12 | 77.00 | $82.99 | 98500 |
| 2026-01-09 | 76.32 | $78.12 | 19200 |
| 2026-01-08 | 76.09 | $77.10 | 39400 |
| 2026-01-07 | 75.91 | $78.87 | 32800 |
| 2026-01-06 | 75.51 | $79.31 | 25200 |
| 2026-01-05 | 75.01 | $77.16 | 70800 |
| 2026-01-02 | 74.65 | $75.17 | 41700 |
| 2025-12-31 | 74.44 | $74.59 | 24300 |
| 2025-12-30 | 74.23 | $74.88 | 41100 |
| 2025-12-29 | 73.94 | $74.51 | 33900 |
| 2025-12-26 | 73.64 | $74.38 | 30600 |
| 2025-12-24 | 73.30 | $74.55 | 10900 |
| 2025-12-23 | 72.91 | $75.66 | 30900 |
| 2025-12-22 | 72.36 | $76.14 | 64200 |
| 2025-12-19 | 71.71 | $78.17 | 81800 |
| 2025-12-18 | 70.79 | $74.99 | 45500 |
| 2025-12-17 | 70.12 | $72.75 | 22500 |
| 2025-12-16 | 69.64 | $73.07 | 33500 |
| 2025-12-15 | 69.08 | $75.18 | 37400 |
| 2025-12-12 | 68.28 | $74.15 | 44100 |
| 2025-12-11 | 67.57 | $78.17 | 55600 |
| 2025-12-10 | 66.45 | $73.55 | 55300 |
| 2025-12-09 | 65.77 | $70.00 | 31700 |
| 2025-12-08 | 65.45 | $66.98 | 44600 |
| 2025-12-05 | 65.46 | $66.02 | 44400 |
| 2025-12-04 | 65.64 | $65.95 | 26300 |
| 2025-12-03 | 65.85 | $64.87 | 26400 |
| 2025-12-02 | 66.21 | $63.77 | 34600 |
| 2025-12-01 | 66.72 | $64.23 | 52400 |
| 2025-11-28 | 67.23 | $63.99 | 13800 |
| 2025-11-26 | 67.82 | $63.97 | 39800 |
| 2025-11-25 | 68.46 | $67.26 | 43100 |
| 2025-11-24 | 68.81 | $65.78 | 34600 |
| 2025-11-21 | 69.34 | $63.08 | 56700 |
| 2025-11-20 | 70.17 | $62.56 | 57900 |
| 2025-11-19 | 71.09 | $63.44 | 37000 |
| 2025-11-18 | 71.96 | $67.46 | 67200 |
| 2025-11-17 | 72.45 | $65.11 | 59400 |
| 2025-11-14 | 73.17 | $65.43 | 51000 |
| 2025-11-13 | 73.86 | $71.00 | 50400 |
| 2025-11-12 | 74.00 | $74.61 | 38000 |
| 2025-11-11 | 73.77 | $71.84 | 58400 |
| 2025-11-10 | 73.79 | $76.20 | 51600 |
| 2025-11-07 | 73.37 | $75.35 | 83000 |
| 2025-11-06 | 73.00 | $81.32 | 135900 |
| 2025-11-05 | 72.04 | $72.46 | 47600 |
| 2025-11-04 | 71.96 | $73.14 | 38000 |
| 2025-11-03 | 71.84 | $74.00 | 38300 |
| 2025-10-31 | 71.67 | $74.71 | 20700 |
| 2025-10-30 | 71.45 | $75.40 | 37900 |
| 2025-10-29 | 71.18 | $73.47 | 66700 |
| 2025-10-28 | 71.12 | $72.50 | 25900 |
| 2025-10-27 | 71.22 | $72.95 | 39300 |
| 2025-10-24 | 71.32 | $72.92 | 42100 |
| 2025-10-23 | 71.45 | $72.17 | 31000 |
| 2025-10-22 | 71.68 | $69.44 | 39400 |
| 2025-10-21 | 72.21 | $67.70 | 31400 |
| 2025-10-20 | 72.96 | $67.12 | 48400 |
| 2025-10-17 | 73.82 | $65.58 | 46000 |
| 2025-10-16 | 74.88 | $65.76 | 47300 |
| 2025-10-15 | 75.98 | $69.96 | 32800 |
| 2025-10-14 | 76.69 | $68.82 | 52600 |
| 2025-10-13 | 77.54 | $70.37 | 73800 |
| 2025-10-10 | 78.25 | $69.88 | 72800 |
| 2025-10-09 | 79.03 | $77.27 | 38500 |
| 2025-10-08 | 79.07 | $78.73 | 73900 |
| 2025-10-07 | 78.92 | $79.35 | 37000 |
| 2025-10-06 | 78.67 | $79.54 | 63700 |
| 2025-10-03 | 78.35 | $77.99 | 52500 |
| 2025-10-02 | 78.12 | $80.37 | 37300 |
| 2025-10-01 | 77.62 | $79.71 | 47000 |
| 2025-09-30 | 77.13 | $84.48 | 51500 |
| 2025-09-29 | 76.10 | $82.29 | 64200 |
| 2025-09-26 | 75.22 | $80.38 | 52200 |
| 2025-09-25 | 74.48 | $76.63 | 69900 |
| 2025-09-24 | 74.06 | $78.81 | 43600 |
| 2025-09-23 | 73.39 | $78.05 | 30600 |
| 2025-09-22 | 72.75 | $78.69 | 41300 |
| 2025-09-19 | 72.02 | $77.63 | 126700 |
| 2025-09-18 | 71.34 | $76.25 | 49800 |
| 2025-09-17 | 70.74 | $73.69 | 35400 |
| 2025-09-16 | 70.35 | $73.73 | 44900 |
| 2025-09-15 | 69.91 | $74.60 | 64500 |
| 2025-09-12 | 69.35 | $71.54 | 57400 |
| 2025-09-11 | 69.03 | $71.43 | 45900 |
| 2025-09-10 | 68.59 | $68.45 | 29200 |
| 2025-09-09 | 68.31 | $69.90 | 54800 |
| 2025-09-08 | 67.74 | $69.07 | 56900 |
| 2025-09-05 | 67.12 | $66.39 | 51700 |
| 2025-09-04 | 66.63 | $70.70 | 74900 |
| 2025-09-03 | 65.57 | $68.32 | 48400 |
| 2025-09-02 | 64.60 | $66.82 | 57000 |
| 2025-08-29 | 63.64 | $70.78 | 44400 |
| 2025-08-28 | 62.14 | $69.81 | 57200 |
| 2025-08-27 | 60.59 | $70.47 | 49300 |
| 2025-08-26 | 58.82 | $68.51 | 66900 |
| 2025-08-25 | 57.11 | $69.52 | 74800 |
| 2025-08-22 | 55.16 | $72.89 | 72500 |
| 2025-08-21 | 52.72 | $67.20 | 88900 |
| 2025-08-20 | 50.70 | $64.39 | 69600 |
| 2025-08-19 | 48.82 | $67.64 | 87800 |
| 2025-08-18 | 46.51 | $64.68 | 149800 |
| 2025-08-15 | 44.36 | $65.28 | 164500 |
| 2025-08-14 | 42.05 | $61.97 | 501600 |
| 2025-08-13 | 39.94 | $43.44 | 54800 |
| 2025-08-12 | 39.59 | $41.71 | 31900 |
| 2025-08-11 | 39.40 | $40.07 | 35600 |
| 2025-08-08 | 39.36 | $40.09 | 44900 |
| 2025-08-07 | 39.32 | $39.36 | 39400 |
| 2025-08-06 | 39.37 | $38.27 | 38100 |
| 2025-08-05 | 39.54 | $39.96 | 55900 |
| 2025-08-04 | 39.58 | $38.54 | 51100 |
| 2025-08-01 | 39.79 | $37.62 | 42000 |
| 2025-07-31 | 40.16 | $38.84 | 35000 |
| 2025-07-30 | 40.45 | $38.85 | 34400 |
| 2025-07-29 | 40.78 | $40.01 | 28300 |
| 2025-07-28 | 41.04 | $40.05 | 71400 |
| 2025-07-25 | 41.35 | $38.03 | 48200 |
| 2025-07-24 | 41.94 | $39.88 | 35800 |
| 2025-07-23 | 42.42 | $39.92 | 45600 |
| 2025-07-22 | 42.97 | $40.70 | 41000 |
| 2025-07-21 | 43.50 | $40.34 | 49000 |
| 2025-07-18 | 44.09 | $40.99 | 55500 |
| 2025-07-17 | 44.68 | $41.40 | 57900 |
| 2025-07-16 | 45.25 | $40.60 | 66300 |
| 2025-07-15 | 45.91 | $40.16 | 102500 |
| 2025-07-14 | 46.62 | $39.26 | 91100 |
| 2025-07-11 | 47.43 | $40.96 | 63400 |
| 2025-07-10 | 48.08 | $42.81 | 52100 |
| 2025-07-09 | 48.56 | $42.26 | 78100 |
| 2025-07-08 | 49.10 | $46.00 | 92700 |
| 2025-07-07 | 49.28 | $47.53 | 140200 |
| 2025-07-03 | 49.29 | $50.24 | 29200 |
| 2025-07-02 | 49.01 | $48.49 | 64300 |
| 2025-07-01 | 48.87 | $46.66 | 107900 |
| 2025-06-30 | 48.89 | $47.13 | 175000 |
| 2025-06-27 | 48.85 | $53.54 | 479300 |
| 2025-06-26 | 48.15 | $55.98 | 118600 |
| 2025-06-25 | 47.17 | $54.25 | 136600 |
| 2025-06-24 | 46.29 | $54.62 | 86500 |
| 2025-06-23 | 45.33 | $50.96 | 135100 |
| 2025-06-20 | 44.69 | $47.82 | 161400 |
| 2025-06-18 | 44.34 | $51.65 | 141400 |
| 2025-06-17 | 43.60 | $46.96 | 187700 |
| 2025-06-16 | 43.30 | $43.41 | 39200 |
| 2025-06-13 | 43.34 | $41.25 | 20200 |
| 2025-06-12 | 43.62 | $42.86 | 22700 |
| 2025-06-11 | 43.76 | $42.43 | 29300 |
| 2025-06-10 | 43.94 | $42.82 | 21700 |
| 2025-06-09 | 44.09 | $43.93 | 27500 |
| 2025-06-06 | 44.14 | $44.53 | 23700 |
| 2025-06-05 | 44.13 | $43.75 | 15500 |
| 2025-06-04 | 44.18 | $43.00 | 15400 |
| 2025-06-03 | 44.31 | $42.53 | 20900 |
| 2025-06-02 | 44.50 | $44.69 | 32000 |
| 2025-05-30 | 44.49 | $42.87 | 11500 |
| 2025-05-29 | 44.67 | $43.42 | 18100 |
| 2025-05-28 | 44.80 | $44.99 | 29500 |
| 2025-05-27 | 44.77 | $42.66 | 42500 |
| 2025-05-23 | 44.98 | $44.83 | 17500 |
| 2025-05-22 | 44.98 | $44.78 | 17000 |
| 2025-05-21 | 44.98 | $45.23 | 22300 |
| 2025-05-20 | 44.93 | $45.45 | 20200 |
| 2025-05-19 | 44.87 | $46.34 | 28000 |
| 2025-05-16 | 44.71 | $45.75 | 30900 |
| 2025-05-15 | 44.58 | $46.25 | 32200 |
| 2025-05-14 | 44.41 | $46.11 | 44400 |
| 2025-05-13 | 44.25 | $41.98 | 51700 |
| 2025-05-12 | 44.51 | $45.67 | 28000 |
| 2025-05-09 | 44.39 | $44.91 | 26700 |
| 2025-05-08 | 44.30 | $42.26 | 29400 |
| 2025-05-07 | 44.46 | $42.41 | 24500 |
| 2025-05-06 | 44.58 | $43.99 | 20500 |
| 2025-05-05 | 44.53 | $45.67 | 23300 |
| 2025-05-02 | 44.28 | $47.27 | 47100 |
| 2025-05-01 | 43.86 | $43.96 | 18100 |
| 2025-04-30 | 43.76 | $44.62 | 25300 |
| 2025-04-29 | 43.56 | $45.20 | 19600 |
| 2025-04-28 | 43.29 | $43.94 | 23600 |
| 2025-04-25 | 43.09 | $43.62 | 20500 |
| 2025-04-24 | 42.87 | $45.23 | 39800 |
| 2025-04-23 | 42.42 | $45.13 | 36000 |
| 2025-04-22 | 41.91 | $46.01 | 46500 |
| 2025-04-21 | 41.23 | $41.68 | 67500 |
| 2025-04-17 | 40.92 | $43.07 | 75400 |
| 2025-04-16 | 40.43 | $45.46 | 38700 |
| 2025-04-15 | 39.63 | $47.84 | 56900 |
| 2025-04-14 | 38.53 | $45.73 | 80600 |
| 2025-04-11 | 37.55 | $39.65 | 32900 |
| 2025-04-10 | 37.10 | $37.30 | 41900 |
| 2025-04-09 | 36.84 | $40.95 | 81700 |
| 2025-04-08 | 36.18 | $37.05 | 73500 |
| 2025-04-07 | 35.86 | $39.20 | 67600 |
| 2025-04-04 | 35.28 | $39.29 | 42000 |
| 2025-04-03 | 34.63 | $41.73 | 46300 |
| 2025-04-02 | 33.69 | $44.26 | 44200 |
| 2025-04-01 | 32.44 | $39.46 | 42300 |
| 2025-03-31 | 31.59 | $39.22 | 184800 |
| 2025-03-28 | 30.71 | $36.00 | 126300 |
| 2025-03-27 | 30.11 | $32.00 | 52000 |
| 2025-03-26 | 29.88 | $29.27 | 22100 |
| 2025-03-25 | 29.93 | $29.30 | 17500 |
| 2025-03-24 | 29.98 | $29.90 | 10400 |
| 2025-03-21 | 29.97 | $31.88 | 7300 |
| 2025-03-20 | 29.78 | $31.95 | 9900 |
| 2025-03-19 | 29.59 | $30.42 | 18100 |
| 2025-03-18 | 29.57 | $29.74 | 12500 |
| 2025-03-17 | 29.63 | $30.86 | 20500 |
| 2025-03-14 | 29.59 | $29.53 | 13400 |
| 2025-03-13 | 29.67 | $28.01 | 22900 |
| 2025-03-12 | 29.90 | $31.68 | 39400 |
| 2025-03-11 | 29.77 | $30.29 | 22900 |
| 2025-03-10 | 29.79 | $27.00 | 17200 |
| 2025-03-07 | 30.15 | $28.41 | 17900 |
| 2025-03-06 | 30.39 | $27.64 | 10800 |
| 2025-03-05 | 30.74 | $28.85 | 11200 |
| 2025-03-04 | 31.00 | $29.06 | 42900 |
| 2025-03-03 | 31.26 | $28.03 | 11000 |
| 2025-02-28 | 31.65 | $30.50 | 14700 |
| 2025-02-27 | 31.82 | $30.19 | 3000 |
| 2025-02-26 | 32.03 | $31.34 | 15000 |
| 2025-02-25 | 32.14 | $30.95 | 25300 |
| 2025-02-24 | 32.27 | $30.04 | 27600 |
| 2025-02-21 | 32.51 | $32.82 | 18500 |
| 2025-02-20 | 32.49 | $34.47 | 19600 |
| 2025-02-19 | 32.29 | $34.50 | 25600 |
| 2025-02-18 | 32.08 | $33.50 | 25900 |
| 2025-02-14 | 31.97 | $31.58 | 17500 |
| 2025-02-13 | 32.05 | $28.97 | 59900 |
| 2025-02-12 | 32.39 | $28.82 | 24700 |
| 2025-02-11 | 32.76 | $30.06 | 33100 |
| 2025-02-10 | 33.02 | $32.22 | 11100 |
| 2025-02-07 | 33.06 | $32.85 | 19000 |
| 2025-02-06 | 33.05 | $33.34 | 10600 |
| 2025-02-05 | 32.98 | $34.19 | 9200 |
| 2025-02-04 | 32.83 | $34.05 | 19200 |
| 2025-02-03 | 32.69 | $34.15 | 26800 |
| 2025-01-31 | 32.54 | $33.46 | 23300 |
| 2025-01-30 | 32.45 | $33.49 | 20700 |
| 2025-01-29 | 32.38 | $33.99 | 21900 |
| 2025-01-28 | 32.26 | $31.20 | 36900 |
| 2025-01-27 | 32.44 | $30.31 | 49300 |
| 2025-01-24 | 32.73 | $32.51 | 17400 |
| 2025-01-23 | 32.84 | $33.50 | 36500 |
| 2025-01-22 | 32.88 | $31.27 | 32200 |
| 2025-01-21 | 33.14 | $32.18 | 38300 |
| 2025-01-17 | 33.32 | $34.79 | 20500 |
| 2025-01-16 | 33.25 | $32.58 | 15100 |
| 2025-01-15 | 33.41 | $32.60 | 50400 |
| 2025-01-14 | 33.58 | $31.30 | 44400 |
| 2025-01-13 | 33.91 | $31.11 | 25200 |
| 2025-01-10 | 34.28 | $31.44 | 33200 |
| 2025-01-08 | 34.63 | $32.07 | 28600 |
| 2025-01-07 | 34.93 | $32.60 | 17000 |
| 2025-01-06 | 35.18 | $33.60 | 15000 |
| 2025-01-03 | 35.34 | $33.28 | 13600 |
| 2025-01-02 | 35.53 | $33.85 | 37300 |
| 2024-12-31 | 35.67 | $34.29 | 80000 |
| 2024-12-30 | 35.76 | $34.91 | 23700 |
| 2024-12-27 | 35.79 | $35.78 | 19200 |
| 2024-12-26 | 35.73 | $37.27 | 12500 |
| 2024-12-24 | 35.50 | $37.06 | 22100 |
| 2024-12-23 | 35.29 | $37.76 | 31600 |
| 2024-12-20 | 34.98 | $38.40 | 80000 |
| 2024-12-19 | 34.59 | $34.06 | 35100 |
| 2024-12-18 | 34.62 | $31.87 | 32600 |
| 2024-12-17 | 34.87 | $34.55 | 27700 |
| 2024-12-16 | 34.86 | $37.63 | 24900 |
| 2024-12-13 | 34.53 | $35.86 | 22200 |
| 2024-12-12 | 34.35 | $36.96 | 24700 |
| 2024-12-11 | 34.02 | $36.90 | 26200 |
| 2024-12-10 | 33.65 | $33.47 | 17500 |
| 2024-12-09 | 33.59 | $33.66 | 46800 |
| 2024-12-06 | 33.48 | $33.95 | 22700 |
| 2024-12-05 | 33.32 | $33.87 | 24400 |
| 2024-12-04 | 33.13 | $33.95 | 14300 |
| 2024-12-03 | 32.90 | $33.69 | 40800 |
| 2024-12-02 | 32.66 | $34.57 | 34000 |
| 2024-11-29 | 32.30 | $33.18 | 8000 |
| 2024-11-27 | 32.04 | $33.47 | 14600 |
| 2024-11-26 | 31.73 | $33.30 | 31400 |
| 2024-11-25 | 31.40 | $34.50 | 31200 |
| 2024-11-22 | 30.93 | $33.05 | 43600 |
| 2024-11-21 | 30.56 | $33.76 | 28600 |
| 2024-11-20 | 30.08 | $34.11 | 56300 |
| 2024-11-19 | 29.53 | $36.20 | 64000 |
| 2024-11-18 | 28.74 | $32.95 | 68800 |
| 2024-11-15 | 28.23 | $31.69 | 63100 |
| 2024-11-14 | 27.81 | $31.63 | 90400 |
| 2024-11-13 | 27.39 | $28.26 | 42400 |
| 2024-11-12 | 27.29 | $28.29 | 11400 |
| 2024-11-11 | 27.20 | $27.98 | 14500 |
| 2024-11-08 | 27.12 | $28.19 | 15600 |
| 2024-11-07 | 27.03 | $28.00 | 11800 |
| 2024-11-06 | 26.93 | $27.68 | 37900 |
| 2024-11-05 | 26.85 | $26.20 | 33400 |
| 2024-11-04 | 26.91 | $26.20 | 41200 |
| 2024-11-01 | 26.97 | $26.30 | 17900 |
| 2024-10-31 | 27.01 | $27.99 | 19100 |
| 2024-10-30 | 26.86 | $27.50 | 39000 |
| 2024-10-29 | 26.72 | $26.67 | 4500 |
| 2024-10-28 | 26.62 | $27.40 | 29800 |
| 2024-10-25 | 26.43 | $26.23 | 10300 |
| 2024-10-24 | 26.34 | $26.51 | 22100 |
| 2024-10-23 | 26.20 | $24.83 | 43200 |
| 2024-10-22 | 26.22 | $27.46 | 25900 |
| 2024-10-21 | 25.98 | $25.58 | 119200 |
| 2024-10-18 | 25.89 | $27.99 | 8300 |
| 2024-10-17 | 25.54 | $28.65 | 25300 |
| 2024-10-16 | 25.09 | $29.12 | 47900 |
| 2024-10-15 | 24.55 | $28.98 | 56000 |
| 2024-10-14 | 23.99 | $26.98 | 55600 |
| 2024-10-11 | 23.59 | $27.00 | 44400 |
| 2024-10-10 | 23.15 | $24.51 | 31900 |
| 2024-10-09 | 22.94 | $24.99 | 43000 |
| 2024-10-08 | 22.65 | $25.59 | 101100 |
| 2024-10-07 | 22.28 | $26.75 | 157000 |
| 2024-10-04 | 21.76 | $23.93 | 61200 |
| 2024-10-03 | 21.50 | $20.32 | 9600 |
| 2024-10-02 | 21.58 | $20.81 | 29300 |
| 2024-10-01 | 21.62 | $20.13 | 69400 |
| 2024-09-30 | 21.74 | $21.77 | 27500 |
| 2024-09-27 | 21.70 | $22.84 | 30700 |
| 2024-09-26 | 21.56 | $23.44 | 23100 |
| 2024-09-25 | 21.35 | $24.28 | 110400 |
| 2024-09-24 | 21.04 | $23.48 | 215300 |
| 2024-09-23 | 20.81 | $21.26 | 22500 |
| 2024-09-20 | 20.78 | $21.19 | 28300 |
| 2024-09-19 | 20.77 | $21.50 | 29000 |
| 2024-09-18 | 20.72 | $19.71 | 6700 |
| 2024-09-17 | 20.85 | $20.71 | 5600 |
| 2024-09-16 | 20.87 | $21.47 | 25600 |
| 2024-09-13 | 20.81 | $20.71 | 16300 |
| 2024-09-12 | 20.80 | $19.70 | 20800 |
| 2024-09-11 | 20.87 | $20.18 | 10900 |
| 2024-09-10 | 20.88 | $19.63 | 13700 |
| 2024-09-09 | 20.92 | $19.71 | 15400 |
| 2024-09-06 | 20.93 | $19.89 | 33600 |
| 2024-09-05 | 20.88 | $21.24 | 30100 |
| 2024-09-04 | 20.67 | $21.89 | 28400 |
| 2024-09-03 | 20.34 | $22.19 | 23300 |
| 2024-08-30 | 19.94 | $22.45 | 30300 |
| 2024-08-29 | 19.47 | $22.12 | 39300 |
| 2024-08-28 | 18.99 | $21.49 | 23400 |
| 2024-08-27 | 18.52 | $21.43 | 28300 |
| 2024-08-26 | 18.02 | $21.38 | 32000 |
| 2024-08-23 | 17.49 | $21.92 | 65000 |
| 2024-08-22 | 16.86 | $21.07 | 62200 |
| 2024-08-21 | 16.27 | $20.90 | 64300 |
| 2024-08-20 | 15.66 | $20.70 | 116000 |
| 2024-08-19 | 15.03 | $19.65 | 154000 |
| 2024-08-16 | 14.47 | $17.67 | 46400 |
| 2024-08-15 | 14.08 | $16.66 | 35900 |
| 2024-08-14 | 13.77 | $17.25 | 40700 |
| 2024-08-13 | 13.39 | $16.21 | 31900 |
| 2024-08-12 | 13.10 | $15.73 | 154000 |
| 2024-08-09 | 12.84 | $13.66 | 122700 |
| 2024-08-08 | 12.78 | $12.90 | 293000 |
| 2024-08-07 | 12.79 | $11.76 | 39000 |
| 2024-08-06 | 12.92 | $12.32 | 25400 |
| 2024-08-05 | 13.00 | $12.60 | 13300 |
| 2024-08-02 | 13.05 | $12.80 | 19600 |
| 2024-08-01 | 13.08 | $12.80 | 5100 |
| 2024-07-31 | 13.11 | $12.88 | 7600 |
| 2024-07-30 | 13.13 | $12.78 | 8900 |
| 2024-07-29 | 13.16 | $12.80 | 8300 |
| 2024-07-26 | 13.18 | $12.95 | 8400 |
| 2024-07-25 | 13.19 | $12.81 | 4800 |
| 2024-07-24 | 13.22 | $12.97 | 9100 |
| 2024-07-23 | 13.22 | $13.05 | 3700 |
| 2024-07-22 | 13.22 | $13.46 | 13600 |
| 2024-07-19 | 13.18 | $13.09 | 18400 |
| 2024-07-18 | 13.17 | $13.49 | 21200 |
| 2024-07-17 | 13.13 | $13.84 | 14600 |
| 2024-07-16 | 13.05 | $13.76 | 10600 |
| 2024-07-15 | 12.97 | $13.76 | 7800 |
| 2024-07-12 | 12.90 | $13.38 | 14100 |
| 2024-07-11 | 12.86 | $13.46 | 12100 |
| 2024-07-10 | 12.81 | $13.11 | 21100 |
| 2024-07-09 | 12.79 | $12.85 | 4800 |
| 2024-07-08 | 12.81 | $12.65 | 5800 |
| 2024-07-05 | 12.84 | $12.52 | 5100 |
| 2024-07-03 | 12.89 | $12.46 | 6800 |
| 2024-07-02 | 12.95 | $12.55 | 4900 |
| 2024-07-01 | 13.00 | $12.53 | 11500 |
| 2024-06-28 | 13.06 | $12.80 | 10900 |
| 2024-06-27 | 13.10 | $12.60 | 13200 |
| 2024-06-26 | 13.16 | $12.73 | 9000 |
| 2024-06-25 | 13.22 | $12.80 | 8100 |
| 2024-06-24 | 13.27 | $12.95 | 7600 |
| 2024-06-21 | 13.31 | $12.96 | 17600 |
| 2024-06-20 | 13.36 | $13.07 | 10000 |
| 2024-06-18 | 13.40 | $13.40 | 8900 |
| 2024-06-17 | 13.40 | $13.66 | 13700 |
| 2024-06-14 | 13.39 | $13.56 | 8600 |
| 2024-06-13 | 13.39 | $13.40 | 32400 |
| 2024-06-12 | 13.40 | $13.24 | 16100 |
| 2024-06-11 | 13.43 | $13.11 | 28300 |
| 2024-06-10 | 13.47 | $13.20 | 8000 |
| 2024-06-07 | 13.50 | $13.15 | 11700 |
| 2024-06-06 | 13.53 | $13.26 | 6700 |
| 2024-06-05 | 13.55 | $13.26 | 18600 |
| 2024-06-04 | 13.57 | $13.23 | 10500 |
| 2024-06-03 | 13.60 | $13.30 | 37200 |
| 2024-05-31 | 13.62 | $13.26 | 46700 |
| 2024-05-30 | 13.66 | $13.70 | 28800 |
| 2024-05-29 | 13.66 | $14.15 | 15800 |
| 2024-05-28 | 13.61 | $13.92 | 23600 |
| 2024-05-24 | 13.58 | $13.89 | 31400 |
| 2024-05-23 | 13.56 | $13.27 | 37900 |
| 2024-05-22 | 13.60 | $13.20 | 130500 |
| 2024-05-21 | 13.65 | $14.13 | 12200 |
| 2024-05-20 | 13.61 | $13.95 | 20500 |
| 2024-05-17 | 13.59 | $13.95 | 18700 |
| 2024-05-16 | 13.57 | $13.81 | 13800 |
| 2024-05-15 | 13.55 | $13.70 | 20500 |
| 2024-05-14 | 13.55 | $13.58 | 40100 |
| 2024-05-13 | 13.55 | $12.96 | 19200 |
| 2024-05-10 | 13.62 | $12.65 | 30400 |
| 2024-05-09 | 13.73 | $13.00 | 41000 |
| 2024-05-08 | 13.81 | $12.63 | 122100 |
| 2024-05-07 | 13.93 | $13.03 | 64500 |
| 2024-05-06 | 14.02 | $13.75 | 208800 |
| 2024-05-03 | 14.05 | $14.91 | 178700 |
| 2024-05-02 | 13.96 | $14.51 | 28500 |
| 2024-05-01 | 13.91 | $14.06 | 15100 |
| 2024-04-30 | 13.92 | $14.06 | 15400 |
| 2024-04-29 | 13.92 | $13.98 | 16600 |
| 2024-04-26 | 13.93 | $14.15 | 10600 |
| 2024-04-25 | 13.94 | $14.00 | 21100 |
| 2024-04-24 | 13.95 | $13.68 | 22000 |
| 2024-04-23 | 14.01 | $14.24 | 1200 |
| 2024-04-22 | 14.01 | $13.60 | 28300 |
| 2024-04-19 | 14.08 | $13.36 | 20900 |
| 2024-04-18 | 14.18 | $13.54 | 11200 |
| 2024-04-17 | 14.27 | $13.05 | 41100 |
| 2024-04-16 | 14.40 | $14.01 | 5800 |
| 2024-04-15 | 14.45 | $13.79 | 11900 |
| 2024-04-12 | 14.51 | $13.81 | 8800 |
| 2024-04-11 | 14.56 | $14.45 | 10000 |
| 2024-04-10 | 14.53 | $14.53 | 3900 |
| 2024-04-09 | 14.48 | $14.40 | 10700 |
| 2024-04-08 | 14.43 | $14.17 | 19400 |
| 2024-04-05 | 14.39 | $14.79 | 14300 |
| 2024-04-04 | 14.28 | $14.10 | 95700 |
| 2024-04-03 | 14.22 | $15.83 | 42300 |
| 2024-04-02 | 13.97 | $14.49 | 19100 |
| 2024-04-01 | 13.85 | $14.91 | 9100 |
| 2024-03-28 | 13.67 | $14.60 | 14200 |
| 2024-03-27 | 13.50 | $14.52 | 15400 |
| 2024-03-26 | 13.33 | $14.55 | 7300 |
| 2024-03-25 | 13.15 | $14.77 | 34500 |
| 2024-03-22 | 12.92 | $14.90 | 5800 |
| 2024-03-21 | 12.67 | $15.20 | 23600 |
| 2024-03-20 | 12.37 | $14.10 | 70100 |
| 2024-03-19 | 12.17 | $14.00 | 55400 |
| 2024-03-18 | 11.97 | $13.25 | 38800 |
| 2024-03-15 | 11.83 | $12.82 | 14300 |
| 2024-03-14 | 11.72 | $12.25 | 97600 |
| 2024-03-13 | 11.67 | $11.50 | 3100 |
| 2024-03-12 | 11.69 | $11.15 | 5300 |
| 2024-03-11 | 11.75 | $11.30 | 2900 |
| 2024-03-08 | 11.79 | $11.67 | 10500 |
| 2024-03-07 | 11.79 | $11.99 | 500 |
| 2024-03-06 | 11.77 | $12.00 | 1100 |
| 2024-03-05 | 11.74 | $11.80 | 1600 |
| 2024-03-04 | 11.74 | $12.01 | 1700 |
| 2024-03-01 | 11.72 | $11.81 | 1500 |
| 2024-02-29 | 11.72 | $11.81 | 5700 |
| 2024-02-28 | 11.71 | $11.76 | 1900 |
| 2024-02-27 | 11.72 | $11.79 | 6100 |
| 2024-02-26 | 11.72 | $11.33 | 1100 |
| 2024-02-23 | 11.78 | $11.60 | 500 |
| 2024-02-22 | 11.81 | $11.66 | 3500 |
| 2024-02-21 | 11.85 | $11.77 | 500 |
| 2024-02-20 | 11.87 | $11.89 | 1000 |
| 2024-02-16 | 11.89 | $11.78 | 1100 |
| 2024-02-15 | 11.92 | $11.56 | 700 |
| 2024-02-14 | 11.98 | $11.95 | 2700 |
| 2024-02-13 | 12.00 | $11.65 | 7100 |
| 2024-02-12 | 12.05 | $11.50 | 8900 |
| 2024-02-09 | 12.13 | $11.59 | 7900 |
| 2024-02-08 | 12.19 | $11.31 | 12700 |
| 2024-02-07 | 12.29 | $11.77 | 3400 |
| 2024-02-06 | 12.35 | $12.27 | 700 |
| 2024-02-05 | 12.36 | $12.27 | 900 |
| 2024-02-02 | 12.37 | $12.71 | 1100 |
| 2024-02-01 | 12.34 | $11.81 | 2400 |
| 2024-01-31 | 12.40 | $11.90 | 4500 |
| 2024-01-30 | 12.45 | $12.11 | 12500 |
| 2024-01-29 | 12.48 | $12.44 | 25500 |
| 2024-01-26 | 12.48 | $12.77 | 21500 |
| 2024-01-25 | 12.45 | $12.70 | 1400 |
| 2024-01-24 | 12.42 | $12.51 | 5500 |
| 2024-01-23 | 12.41 | $12.50 | 7300 |
| 2024-01-22 | 12.41 | $12.36 | 19200 |
| 2024-01-19 | 12.42 | $12.42 | 7100 |
| 2024-01-18 | 12.43 | $12.50 | 9200 |
| 2024-01-17 | 12.43 | $12.43 | 9400 |
| 2024-01-16 | 12.43 | $12.43 | 1200 |
| 2024-01-12 | 12.43 | $12.36 | 11000 |
| 2024-01-11 | 12.44 | $12.30 | 18700 |
| 2024-01-10 | 12.45 | $12.43 | 1600 |
| 2024-01-09 | 12.45 | $12.33 | 6200 |
| 2024-01-08 | 12.47 | $12.40 | 6500 |
| 2024-01-05 | 12.47 | $12.42 | 9100 |
| 2024-01-04 | 12.48 | $12.44 | 10000 |
| 2024-01-03 | 12.48 | $12.30 | 11700 |
| 2024-01-02 | 12.49 | $12.43 | 3300 |
| 2023-12-29 | 12.50 | $12.23 | 6300 |
| 2023-12-28 | 12.53 | $12.60 | 10400 |
| 2023-12-27 | 12.53 | $12.56 | 2000 |
| 2023-12-26 | 12.53 | $12.61 | 2500 |
| 2023-12-22 | 12.53 | $12.64 | 6200 |
| 2023-12-21 | 12.52 | $12.80 | 6300 |
| 2023-12-20 | 12.50 | $12.85 | 2600 |
| 2023-12-19 | 12.47 | $13.00 | 15900 |
| 2023-12-18 | 12.43 | $12.11 | 2800 |
| 2023-12-15 | 12.48 | $12.13 | 10700 |
| 2023-12-14 | 12.53 | $12.01 | 9500 |
| 2023-12-13 | 12.60 | $12.21 | 3200 |
| 2023-12-12 | 12.66 | $12.05 | 2000 |
| 2023-12-11 | 12.74 | $12.75 | 800 |
| 2023-12-08 | 12.75 | $12.94 | 7200 |
| 2023-12-07 | 12.74 | $12.39 | 3200 |
| 2023-12-06 | 12.80 | $12.22 | 1400 |
| 2023-12-05 | 12.88 | $12.13 | 3700 |
| 2023-12-04 | 12.97 | $12.51 | 13100 |
| 2023-12-01 | 13.03 | $13.46 | 15100 |
| 2023-11-30 | 13.00 | $13.00 | 2000 |
| 2023-11-29 | 13.01 | $13.00 | 6500 |
| 2023-11-28 | 13.02 | $12.73 | 6700 |
| 2023-11-27 | 13.06 | $12.62 | 3400 |
| 2023-11-24 | 13.10 | $13.00 | 2700 |
| 2023-11-22 | 13.11 | $12.55 | 2700 |
| 2023-11-21 | 13.16 | $12.22 | 3100 |
| 2023-11-20 | 13.24 | $13.19 | 5500 |
| 2023-11-17 | 13.23 | $12.96 | 8200 |
| 2023-11-16 | 13.24 | $13.67 | 8000 |
| 2023-11-15 | 13.19 | $13.85 | 22100 |
| 2023-11-14 | 13.13 | $12.90 | 16800 |
| 2023-11-13 | 13.16 | $12.75 | 5400 |
| 2023-11-10 | 13.21 | $13.20 | 20200 |
| 2023-11-09 | 13.22 | $13.77 | 11600 |
| 2023-11-08 | 13.17 | $14.19 | 5700 |
| 2023-11-07 | 13.08 | $12.87 | 2600 |
| 2023-11-06 | 13.12 | $13.19 | 1800 |
| 2023-11-03 | 13.13 | $13.70 | 1200 |
| 2023-11-02 | 13.09 | $13.33 | 1100 |
| 2023-11-01 | 13.08 | $12.89 | 1600 |
| 2023-10-31 | 13.12 | $12.60 | 7000 |
| 2023-10-30 | 13.18 | $12.62 | 10300 |
| 2023-10-27 | 13.23 | $12.67 | 3400 |
| 2023-10-26 | 13.28 | $12.21 | 400 |
| 2023-10-25 | 13.37 | $12.37 | 11500 |
| 2023-10-24 | 13.44 | $12.68 | 11700 |
| 2023-10-23 | 13.47 | $13.15 | 18100 |
| 2023-10-20 | 13.45 | $13.80 | 8800 |
| 2023-10-19 | 13.35 | $14.19 | 3100 |
| 2023-10-18 | 13.21 | $13.79 | 1900 |
| 2023-10-17 | 13.08 | $14.19 | 4700 |
| 2023-10-16 | 12.90 | $14.04 | 5500 |
| 2023-10-13 | 12.72 | $14.09 | 17600 |
| 2023-10-12 | 12.53 | $13.18 | 3100 |
| 2023-10-11 | 12.41 | $13.70 | 31400 |
| 2023-10-10 | 12.24 | $13.40 | 7600 |
| 2023-10-09 | 12.09 | $13.19 | 600 |
| 2023-10-06 | 11.96 | $13.41 | 9000 |
| 2023-10-05 | 11.79 | $12.78 | 3800 |
| 2023-10-04 | 11.69 | $12.60 | 7200 |
| 2023-10-03 | 11.58 | $12.19 | 900 |
| 2023-10-02 | 11.52 | $11.91 | 400 |
| 2023-09-29 | 11.47 | $12.42 | 4600 |
| 2023-09-28 | 11.36 | $12.11 | 14000 |
| 2023-09-27 | 11.28 | $11.30 | 9900 |
| 2023-09-26 | 11.28 | $11.22 | 9100 |
| 2023-09-25 | 11.29 | $11.25 | 26600 |
| 2023-09-22 | 11.29 | $10.87 | 18000 |
| 2023-09-21 | 11.33 | $11.00 | 22200 |
| 2023-09-20 | 11.37 | $10.90 | 44500 |
| 2023-09-19 | 11.42 | $10.75 | 16200 |
| 2023-09-18 | 11.50 | $11.17 | 8900 |
| 2023-09-15 | 11.54 | $11.20 | 32600 |
| 2023-09-14 | 11.57 | $12.00 | 11700 |
| 2023-09-13 | 11.52 | $12.00 | 6100 |
| 2023-09-12 | 11.45 | $12.26 | 15200 |
| 2023-09-11 | 11.35 | $12.12 | 7900 |
| 2023-09-08 | 11.25 | $12.16 | 56100 |
| 2023-09-07 | 11.15 | $11.46 | 40300 |
| 2023-09-06 | 11.12 | $10.59 | 4200 |
| 2023-09-05 | 11.19 | $10.70 | 6300 |
| 2023-09-01 | 11.27 | $10.83 | 11600 |
| 2023-08-31 | 11.34 | $10.71 | 5800 |
| 2023-08-30 | 11.44 | $10.81 | 20900 |
| 2023-08-29 | 11.55 | $11.21 | 12600 |
| 2023-08-28 | 11.64 | $11.72 | 23000 |
| 2023-08-25 | 11.69 | $11.31 | 24500 |
| 2023-08-24 | 11.79 | $11.52 | 7900 |
| 2023-08-23 | 11.88 | $12.10 | 20500 |
| 2023-08-22 | 11.93 | $12.71 | 11400 |
| 2023-08-21 | 11.93 | $12.37 | 46800 |
| 2023-08-18 | 11.97 | $12.16 | 88000 |
| 2023-08-17 | 12.04 | $10.35 | 35500 |
| 2023-08-16 | 12.31 | $8.95 | 36100 |
| 2023-08-15 | 12.73 | $9.69 | 50900 |
| 2023-08-14 | 13.11 | $10.52 | 31000 |
| 2023-08-11 | 13.42 | $10.61 | 20800 |
| 2023-08-10 | 13.75 | $11.27 | 51700 |
| 2023-08-09 | 14.02 | $13.22 | 6800 |
| 2023-08-08 | 14.13 | $13.73 | 8700 |
| 2023-08-07 | 14.19 | $13.73 | 10600 |
| 2023-08-04 | 14.26 | $13.75 | 5500 |
| 2023-08-03 | 14.35 | $14.03 | 1800 |
| 2023-08-02 | 14.41 | $14.10 | 3200 |
| 2023-08-01 | 14.48 | $14.31 | 1200 |
| 2023-07-31 | 14.54 | $14.29 | 10100 |
| 2023-07-28 | 14.61 | $13.81 | 4700 |
| 2023-07-27 | 14.74 | $13.96 | 11400 |
| 2023-07-26 | 14.86 | $14.50 | 2600 |
| 2023-07-25 | 14.93 | $14.65 | 2400 |
| 2023-07-24 | 15.00 | $14.65 | 9300 |
| 2023-07-21 | 15.07 | $14.45 | 11700 |
| 2023-07-20 | 15.17 | $14.49 | 4600 |
| 2023-07-19 | 15.27 | $14.02 | 2200 |
| 2023-07-18 | 15.44 | $14.99 | 10400 |
| 2023-07-17 | 15.51 | $14.15 | 5300 |
| 2023-07-14 | 15.67 | $14.12 | 900 |
| 2023-07-13 | 15.85 | $14.75 | 12400 |
| 2023-07-12 | 15.97 | $15.57 | 8100 |
| 2023-07-11 | 16.02 | $15.53 | 2100 |
| 2023-07-10 | 16.08 | $16.00 | 400 |
| 2023-07-07 | 16.09 | $15.77 | 4300 |
| 2023-07-06 | 16.12 | $16.00 | 1200 |
| 2023-07-05 | 16.13 | $16.20 | 12800 |
| 2023-07-03 | 16.10 | $16.43 | 4000 |
| 2023-06-30 | 16.05 | $16.56 | 8100 |
| 2023-06-29 | 15.96 | $16.60 | 8200 |
| 2023-06-28 | 15.85 | $15.68 | 19200 |
| 2023-06-27 | 15.82 | $14.69 | 17300 |
| 2023-06-26 | 15.88 | $15.58 | 5500 |
| 2023-06-23 | 15.84 | $16.61 | 2800 |
| 2023-06-22 | 15.69 | $16.35 | 9200 |
| 2023-06-21 | 15.55 | $16.29 | 7700 |
| 2023-06-20 | 15.40 | $16.50 | 4900 |
| 2023-06-16 | 15.21 | $15.80 | 12800 |
| 2023-06-15 | 15.07 | $16.49 | 7300 |
| 2023-06-14 | 14.86 | $15.87 | 14200 |
| 2023-06-13 | 14.69 | $16.50 | 12800 |
| 2023-06-12 | 14.45 | $16.31 | 20400 |
| 2023-06-09 | 14.21 | $16.16 | 28000 |
| 2023-06-08 | 13.97 | $16.18 | 52700 |
| 2023-06-07 | 13.72 | $15.00 | 20200 |
| 2023-06-06 | 13.57 | $15.65 | 50100 |
| 2023-06-05 | 13.35 | $13.90 | 8600 |
| 2023-06-02 | 13.30 | $13.50 | 5300 |
| 2023-06-01 | 13.28 | $13.15 | 1400 |
| 2023-05-31 | 13.30 | $13.15 | 1700 |
| 2023-05-30 | 13.33 | $12.90 | 32400 |
| 2023-05-26 | 13.38 | $14.24 | 12000 |
| 2023-05-25 | 13.31 | $13.94 | 4400 |
| 2023-05-24 | 13.25 | $12.85 | 1200 |
| 2023-05-23 | 13.28 | $13.00 | 9700 |
| 2023-05-22 | 13.29 | $12.61 | 12100 |
| 2023-05-19 | 13.34 | $13.09 | 29600 |
| 2023-05-18 | 13.35 | $13.35 | 1700 |
| 2023-05-17 | 13.34 | $13.34 | 4300 |
| 2023-05-16 | 13.32 | $13.10 | 4700 |
| 2023-05-15 | 13.32 | $13.78 | 2400 |
| 2023-05-12 | 13.26 | $13.13 | 10300 |
| 2023-05-11 | 13.26 | $13.34 | 5200 |
| 2023-05-10 | 13.24 | $13.55 | 2400 |
| 2023-05-09 | 13.20 | $13.47 | 9200 |
| 2023-05-08 | 13.16 | $13.40 | 8100 |
| 2023-05-05 | 13.13 | $13.60 | 6300 |
| 2023-05-04 | 13.08 | $13.98 | 7300 |
| 2023-05-03 | 12.98 | $13.87 | 3700 |
| 2023-05-02 | 12.90 | $13.94 | 4200 |
| 2023-05-01 | 12.80 | $13.68 | 4600 |
| 2023-04-28 | 12.74 | $13.62 | 12100 |
| 2023-04-27 | 12.68 | $11.26 | 8000 |
| 2023-04-26 | 12.86 | $10.90 | 7400 |
| 2023-04-25 | 13.09 | $11.51 | 22500 |
| 2023-04-24 | 13.29 | $13.48 | 36500 |
| 2023-04-21 | 13.31 | $13.45 | 5260 |
| 2023-04-20 | 13.33 | $13.05 | 1260 |
| 2023-04-19 | 13.39 | $12.90 | 12200 |
| 2023-04-18 | 13.46 | $12.80 | 8180 |
| 2023-04-17 | 13.56 | $13.65 | 6420 |
| 2023-04-14 | 13.57 | $13.55 | 5280 |
| 2023-04-13 | 13.60 | $12.90 | 11680 |
| 2023-04-12 | 13.70 | $12.80 | 3480 |
| 2023-04-11 | 13.82 | $13.25 | 1220 |
| 2023-04-10 | 13.90 | $13.25 | 4160 |
| 2023-04-06 | 14.00 | $12.85 | 8520 |
| 2023-04-05 | 14.14 | $13.10 | 800 |
| 2023-04-04 | 14.27 | $13.30 | 700 |
| 2023-04-03 | 14.40 | $13.75 | 2460 |
| 2023-03-31 | 14.49 | $14.25 | 1740 |
| 2023-03-30 | 14.54 | $14.25 | 940 |
| 2023-03-29 | 14.61 | $14.50 | 2300 |
| 2023-03-28 | 14.66 | $14.85 | 5140 |
| 2023-03-27 | 14.69 | $15.90 | 8680 |
| 2023-03-24 | 14.63 | $14.40 | 9980 |
| 2023-03-23 | 14.71 | $13.65 | 8140 |
| 2023-03-22 | 14.89 | $13.65 | 9160 |
| 2023-03-21 | 15.07 | $13.70 | 19980 |
| 2023-03-20 | 15.27 | $13.80 | 3880 |
| 2023-03-17 | 15.49 | $14.00 | 10060 |
| 2023-03-16 | 15.70 | $15.00 | 5420 |
| 2023-03-15 | 15.84 | $14.80 | 1640 |
| 2023-03-14 | 16.02 | $15.05 | 3900 |
| 2023-03-13 | 16.19 | $14.55 | 920 |
| 2023-03-10 | 16.43 | $15.30 | 3700 |
| 2023-03-09 | 16.61 | $15.45 | 880 |
| 2023-03-08 | 16.80 | $15.70 | 1780 |
| 2023-03-07 | 16.98 | $15.40 | 3140 |
| 2023-03-06 | 17.20 | $16.15 | 1520 |
| 2023-03-03 | 17.37 | $16.30 | 1860 |
| 2023-03-02 | 17.54 | $16.75 | 780 |
| 2023-03-01 | 17.67 | $16.70 | 1540 |
| 2023-02-28 | 17.81 | $17.40 | 1500 |
| 2023-02-27 | 17.89 | $16.50 | 2960 |
| 2023-02-24 | 18.07 | $16.05 | 940 |
| 2023-02-23 | 18.29 | $16.70 | 740 |
| 2023-02-22 | 18.46 | $16.80 | 2000 |
| 2023-02-21 | 18.62 | $17.75 | 1400 |
| 2023-02-17 | 18.69 | $18.70 | 5340 |
| 2023-02-16 | 18.66 | $18.15 | 1340 |
| 2023-02-15 | 18.69 | $18.85 | 3100 |
| 2023-02-14 | 18.64 | $19.00 | 2280 |
| 2023-02-13 | 18.56 | $18.70 | 2560 |
| 2023-02-10 | 18.51 | $18.90 | 1980 |
| 2023-02-09 | 18.44 | $18.60 | 3320 |
| 2023-02-08 | 18.37 | $19.00 | 1100 |
| 2023-02-07 | 18.26 | $19.05 | 5020 |
| 2023-02-06 | 18.13 | $19.45 | 4620 |
| 2023-02-03 | 17.94 | $18.90 | 3220 |
| 2023-02-02 | 17.78 | $19.20 | 4300 |
| 2023-02-01 | 17.58 | $17.55 | 5600 |
| 2023-01-31 | 17.53 | $19.15 | 8840 |
| 2023-01-30 | 17.32 | $18.25 | 4680 |
| 2023-01-27 | 17.18 | $18.05 | 5080 |
| 2023-01-26 | 17.04 | $17.55 | 1440 |
| 2023-01-25 | 16.95 | $17.60 | 860 |
| 2023-01-24 | 16.83 | $17.35 | 1700 |
| 2023-01-23 | 16.72 | $17.55 | 2980 |
| 2023-01-20 | 16.56 | $17.40 | 2800 |
| 2023-01-19 | 16.39 | $17.55 | 3980 |
| 2023-01-18 | 16.18 | $17.60 | 2200 |
| 2023-01-17 | 15.94 | $17.75 | 8940 |
| 2023-01-13 | 15.66 | $17.15 | 24400 |
| 2023-01-12 | 15.42 | $16.55 | 2660 |
| 2023-01-11 | 15.22 | $16.15 | 2280 |
| 2023-01-10 | 15.06 | $16.35 | 8000 |
| 2023-01-09 | 14.86 | $16.00 | 2000 |
| 2023-01-06 | 14.68 | $15.75 | 10960 |
| 2023-01-05 | 14.52 | $15.25 | 11300 |
| 2023-01-04 | 14.39 | $14.90 | 18160 |
| 2023-01-03 | 14.30 | $16.55 | 14560 |
| 2022-12-30 | 14.05 | $16.60 | 26340 |
| 2022-12-29 | 13.77 | $16.00 | 7280 |
| 2022-12-28 | 13.55 | $15.20 | 54060 |
| 2022-12-27 | 13.39 | $15.40 | 81440 |
| 2022-12-23 | 13.20 | $14.15 | 12220 |
| 2022-12-22 | 13.13 | $13.75 | 45740 |
| 2022-12-21 | 13.10 | $12.25 | 1440 |
| 2022-12-20 | 13.21 | $11.70 | 2660 |
| 2022-12-19 | 13.39 | $11.95 | 640 |
| 2022-12-16 | 13.54 | $12.00 | 11820 |
| 2022-12-15 | 13.69 | $12.90 | 3140 |
| 2022-12-14 | 13.76 | $12.75 | 10160 |
| 2022-12-13 | 13.85 | $14.05 | 2200 |
| 2022-12-12 | 13.81 | $14.30 | 1440 |
| 2022-12-09 | 13.75 | $13.75 | 2220 |
| 2022-12-08 | 13.73 | $13.40 | 5820 |
| 2022-12-07 | 13.74 | $13.80 | 3220 |
| 2022-12-06 | 13.70 | $14.30 | 3440 |
| 2022-12-05 | 13.60 | $14.30 | 3140 |
| 2022-12-02 | 13.49 | $14.25 | 35340 |
| 2022-12-01 | 13.38 | $14.50 | 30300 |
| 2022-11-30 | 13.24 | $13.80 | 520 |
| 2022-11-29 | 13.17 | $13.40 | 3040 |
| 2022-11-28 | 13.13 | $13.40 | 10720 |
| 2022-11-25 | 13.08 | $14.10 | 1840 |
| 2022-11-23 | 12.97 | $13.25 | 4280 |
| 2022-11-22 | 12.93 | $12.95 | 7620 |
| 2022-11-21 | 12.92 | $13.00 | 10840 |
| 2022-11-18 | 12.91 | $12.85 | 6080 |
| 2022-11-17 | 12.91 | $13.10 | 7440 |
| 2022-11-16 | 12.88 | $12.95 | 4840 |
| 2022-11-15 | 12.86 | $13.70 | 960 |
| 2022-11-14 | 12.76 | $14.65 | 13720 |
| 2022-11-11 | 12.57 | $13.25 | 1560 |
| 2022-11-10 | 12.49 | $12.60 | 880 |
| 2022-11-09 | 12.48 | $11.60 | 1420 |
| 2022-11-08 | 12.56 | $11.85 | 120 |
| 2022-11-07 | 12.61 | $11.60 | 3540 |
| 2022-11-04 | 12.68 | $12.65 | 1940 |
| 2022-11-03 | 12.65 | $12.75 | 300 |
| 2022-11-02 | 12.61 | $12.90 | 3360 |
| 2022-11-01 | 12.54 | $13.35 | 940 |
| 2022-10-31 | 12.43 | $13.15 | 940 |
| 2022-10-28 | 12.33 | $12.65 | 1200 |
| 2022-10-27 | 12.28 | $13.10 | 4000 |
| 2022-10-26 | 12.17 | $12.70 | 2120 |
| 2022-10-25 | 12.10 | $13.00 | 1320 |
| 2022-10-24 | 11.99 | $13.25 | 14900 |
| 2022-10-21 | 11.83 | $11.80 | 2220 |
| 2022-10-20 | 11.81 | $11.95 | 1860 |
| 2022-10-19 | 11.77 | $12.50 | 3520 |
| 2022-10-18 | 11.67 | $12.40 | 1020 |
| 2022-10-17 | 11.58 | $12.20 | 1020 |
| 2022-10-14 | 11.50 | $11.95 | 4360 |
| 2022-10-13 | 11.46 | $11.65 | 1560 |
| 2022-10-12 | 11.44 | $11.45 | 5640 |
| 2022-10-11 | 11.45 | $10.85 | 4320 |
| 2022-10-10 | 11.51 | $10.65 | 5580 |
| 2022-10-07 | 11.60 | $11.95 | 1340 |
| 2022-10-06 | 11.57 | $12.20 | 1340 |
| 2022-10-05 | 11.50 | $11.75 | 1240 |
| 2022-10-04 | 11.49 | $12.05 | 780 |
| 2022-10-03 | 11.44 | $12.35 | 4160 |
| 2022-09-30 | 11.37 | $12.05 | 4200 |
| 2022-09-29 | 11.33 | $11.70 | 2520 |
| 2022-09-28 | 11.31 | $10.75 | 2760 |
| 2022-09-27 | 11.39 | $10.60 | 4200 |
| 2022-09-26 | 11.49 | $10.40 | 7320 |
| 2022-09-23 | 11.62 | $10.25 | 8180 |
| 2022-09-22 | 11.76 | $10.40 | 11740 |
| 2022-09-21 | 11.91 | $11.50 | 3600 |
| 2022-09-20 | 11.95 | $11.85 | 10300 |
| 2022-09-19 | 11.96 | $11.90 | 5380 |
| 2022-09-16 | 11.97 | $12.75 | 1860 |
| 2022-09-15 | 11.90 | $12.45 | 7760 |
| 2022-09-14 | 11.85 | $11.50 | 11600 |
| 2022-09-13 | 11.90 | $11.95 | 5100 |
| 2022-09-12 | 11.90 | $11.50 | 2520 |
| 2022-09-09 | 11.95 | $11.55 | 3280 |
| 2022-09-08 | 11.99 | $11.75 | 4840 |
| 2022-09-07 | 12.03 | $12.15 | 2700 |
| 2022-09-06 | 12.02 | $12.45 | 1660 |
| 2022-09-02 | 12.00 | $12.45 | 5160 |
| 2022-09-01 | 11.98 | $11.40 | 1220 |
| 2022-08-31 | 12.07 | $11.95 | 1280 |
| 2022-08-30 | 12.12 | $11.20 | 1080 |
| 2022-08-29 | 12.25 | $11.40 | 2220 |
| 2022-08-26 | 12.37 | $11.50 | 3920 |
| 2022-08-25 | 12.49 | $12.35 | 520 |
| 2022-08-24 | 12.53 | $12.25 | 1040 |
| 2022-08-23 | 12.59 | $12.50 | 820 |
| 2022-08-22 | 12.61 | $12.70 | 340 |
| 2022-08-19 | 12.61 | $12.50 | 2600 |
| 2022-08-18 | 12.63 | $12.25 | 1140 |
| 2022-08-17 | 12.67 | $11.80 | 1000 |
| 2022-08-16 | 12.76 | $12.00 | 820 |
| 2022-08-15 | 12.83 | $12.25 | 820 |
| 2022-08-12 | 12.88 | $11.60 | 1560 |
| 2022-08-11 | 12.99 | $12.05 | 21480 |
| 2022-08-10 | 13.06 | $13.10 | 420 |
| 2022-08-09 | 13.03 | $12.80 | 1760 |
| 2022-08-08 | 13.02 | $13.75 | 2000 |
| 2022-08-05 | 12.92 | $13.70 | 1440 |
| 2022-08-04 | 12.81 | $13.80 | 2080 |
| 2022-08-03 | 12.69 | $13.35 | 3900 |
| 2022-08-02 | 12.60 | $13.15 | 3220 |
| 2022-08-01 | 12.53 | $13.85 | 1340 |
| 2022-07-29 | 12.38 | $13.75 | 4000 |
| 2022-07-28 | 12.25 | $13.15 | 940 |
| 2022-07-27 | 12.16 | $12.45 | 1060 |
| 2022-07-26 | 12.14 | $10.95 | 13580 |
| 2022-07-25 | 12.28 | $11.90 | 580 |
| 2022-07-22 | 12.32 | $12.10 | 460 |
| 2022-07-21 | 12.35 | $12.15 | 1440 |
| 2022-07-20 | 12.37 | $12.30 | 1040 |
| 2022-07-19 | 12.37 | $12.50 | 1860 |
| 2022-07-18 | 12.36 | $12.55 | 420 |
| 2022-07-15 | 12.33 | $12.50 | 520 |
| 2022-07-14 | 12.30 | $12.00 | 760 |
| 2022-07-13 | 12.32 | $12.65 | 2880 |
| 2022-07-12 | 12.28 | $12.00 | 380 |
| 2022-07-11 | 12.30 | $12.40 | 3960 |
| 2022-07-08 | 12.28 | $12.25 | 1020 |
| 2022-07-07 | 12.28 | $12.05 | 1120 |
| 2022-07-06 | 12.31 | $12.30 | 720 |
| 2022-07-05 | 12.33 | $12.25 | 1940 |
| 2022-07-01 | 12.36 | $12.25 | 440 |
| 2022-06-30 | 12.38 | $13.25 | 1380 |
| 2022-06-29 | 12.31 | $12.35 | 1120 |
| 2022-06-28 | 12.33 | $12.75 | 1260 |
| 2022-06-27 | 12.31 | $12.50 | 440 |
| 2022-06-24 | 12.31 | $12.25 | 4280 |
| 2022-06-23 | 12.34 | $11.75 | 3040 |
| 2022-06-22 | 12.42 | $12.40 | 3040 |
| 2022-06-21 | 12.44 | $12.35 | 4020 |
| 2022-06-17 | 12.47 | $12.05 | 3560 |
| 2022-06-16 | 12.52 | $11.00 | 5760 |
| 2022-06-15 | 12.69 | $11.75 | 2640 |
| 2022-06-14 | 12.78 | $11.75 | 1000 |
| 2022-06-13 | 12.87 | $11.75 | 13700 |
| 2022-06-10 | 12.97 | $12.25 | 1100 |
| 2022-06-09 | 13.02 | $13.05 | 1060 |
| 2022-06-08 | 12.99 | $13.60 | 1020 |
| 2022-06-07 | 12.89 | $13.70 | 13480 |
| 2022-06-06 | 12.79 | $15.15 | 15660 |
| 2022-06-03 | 12.53 | $12.05 | 860 |
| 2022-06-02 | 12.56 | $12.75 | 1420 |
| 2022-06-01 | 12.54 | $12.75 | 260 |
| 2022-05-31 | 12.50 | $12.95 | 2900 |
| 2022-05-27 | 12.45 | $12.95 | 2880 |
| 2022-05-26 | 12.39 | $12.55 | 4420 |
| 2022-05-25 | 12.36 | $12.65 | 2180 |
| 2022-05-24 | 12.32 | $12.75 | 1980 |
| 2022-05-23 | 12.26 | $12.55 | 13540 |
| 2022-05-20 | 12.21 | $12.25 | 3300 |
| 2022-05-19 | 12.19 | $12.75 | 380 |
| 2022-05-18 | 12.11 | $12.05 | 2100 |
| 2022-05-17 | 12.09 | $12.30 | 2420 |
| 2022-05-16 | 12.05 | $12.15 | 4800 |
| 2022-05-13 | 12.02 | $12.45 | 11320 |
| 2022-05-12 | 11.95 | $11.75 | 8300 |
| 2022-05-11 | 11.95 | $11.60 | 1900 |
| 2022-05-10 | 11.97 | $12.75 | 7460 |
| 2022-05-09 | 11.86 | $12.10 | 6340 |
| 2022-05-06 | 11.82 | $12.45 | 1920 |
| 2022-05-05 | 11.74 | $12.20 | 2020 |
| 2022-05-04 | 11.68 | $13.30 | 3580 |
| 2022-05-03 | 11.51 | $11.60 | 25920 |
| 2022-05-02 | 11.50 | $12.40 | 3560 |
| 2022-04-29 | 11.41 | $11.55 | 7220 |
| 2022-04-28 | 11.42 | $11.75 | 2280 |
| 2022-04-27 | 11.41 | $11.25 | 1340 |
| 2022-04-26 | 11.45 | $11.10 | 4000 |
| 2022-04-25 | 11.52 | $11.30 | 2220 |
| 2022-04-22 | 11.57 | $11.15 | 2280 |
| 2022-04-21 | 11.65 | $11.20 | 2660 |
| 2022-04-20 | 11.74 | $11.80 | 1780 |
| 2022-04-19 | 11.77 | $11.40 | 1920 |
| 2022-04-18 | 11.84 | $11.35 | 420 |
| 2022-04-14 | 11.93 | $11.15 | 3500 |
| 2022-04-13 | 12.04 | $11.25 | 3740 |
| 2022-04-12 | 12.14 | $11.65 | 16340 |
| 2022-04-11 | 12.21 | $11.40 | 3060 |
| 2022-04-08 | 12.31 | $11.60 | 2220 |
| 2022-04-07 | 12.39 | $11.70 | 2060 |
| 2022-04-06 | 12.47 | $11.50 | 3140 |
| 2022-04-05 | 12.57 | $11.50 | 2480 |
| 2022-04-04 | 12.67 | $12.25 | 2640 |
| 2022-04-01 | 12.69 | $12.75 | 1540 |
| 2022-03-31 | 12.67 | $12.75 | 4780 |
| 2022-03-30 | 12.64 | $12.65 | 400 |
| 2022-03-29 | 12.62 | $12.90 | 1740 |
| 2022-03-28 | 12.57 | $12.60 | 2420 |
| 2022-03-25 | 12.54 | $13.25 | 2140 |
| 2022-03-24 | 12.44 | $13.25 | 2860 |
| 2022-03-23 | 12.34 | $12.70 | 4320 |
| 2022-03-22 | 12.29 | $12.75 | 4580 |
| 2022-03-21 | 12.23 | $12.75 | 1780 |
| 2022-03-18 | 12.17 | $12.75 | 2740 |
| 2022-03-17 | 12.11 | $12.45 | 1960 |
| 2022-03-16 | 12.08 | $11.90 | 1020 |
| 2022-03-15 | 12.10 | $12.20 | 1420 |
| 2022-03-14 | 12.09 | $12.00 | 3280 |
| 2022-03-11 | 12.11 | $12.75 | 580 |
| 2022-03-10 | 12.04 | $12.40 | 480 |
| 2022-03-09 | 12.01 | $12.25 | 2640 |
| 2022-03-08 | 12.00 | $11.55 | 3400 |
| 2022-03-07 | 12.06 | $11.85 | 400 |
| 2022-03-04 | 12.09 | $12.00 | 3500 |
| 2022-03-03 | 12.11 | $12.20 | 1200 |
| 2022-03-02 | 12.11 | $12.05 | 2700 |
| 2022-03-01 | 12.13 | $11.55 | 2240 |
| 2022-02-28 | 12.20 | $11.65 | 3440 |
| 2022-02-25 | 12.25 | $11.80 | 6360 |
| 2022-02-24 | 12.29 | $12.15 | 1220 |
| 2022-02-23 | 12.30 | $12.15 | 1800 |
| 2022-02-22 | 12.31 | $11.95 | 3900 |
| 2022-02-18 | 12.33 | $12.75 | 2560 |
| 2022-02-17 | 12.28 | $12.45 | 620 |
| 2022-02-16 | 12.26 | $12.70 | 2080 |
| 2022-02-15 | 12.21 | $12.45 | 560 |
| 2022-02-14 | 12.18 | $12.05 | 1700 |
| 2022-02-11 | 12.20 | $11.85 | 2860 |
| 2022-02-10 | 12.24 | $12.00 | 980 |
| 2022-02-09 | 12.27 | $12.60 | 2640 |
| 2022-02-08 | 12.26 | $12.35 | 5020 |
| 2022-02-07 | 12.27 | $12.05 | 4620 |
| 2022-02-04 | 12.33 | $13.25 | 9300 |
| 2022-02-03 | 12.28 | $11.85 | 2900 |
| 2022-02-02 | 12.37 | $12.95 | 7480 |
| 2022-02-01 | 12.36 | $12.30 | 7580 |
| 2022-01-31 | 12.41 | $11.70 | 9520 |
| 2022-01-28 | 12.52 | $11.50 | 6900 |
| 2022-01-27 | 12.65 | $11.45 | 7440 |
| 2022-01-26 | 12.79 | $12.00 | 2020 |
| 2022-01-25 | 12.88 | $12.15 | 1120 |
| 2022-01-24 | 12.95 | $12.10 | 14040 |
| 2022-01-21 | 13.02 | $12.35 | 8260 |
| 2022-01-20 | 13.06 | $12.40 | 3900 |
| 2022-01-19 | 13.09 | $12.00 | 13880 |
| 2022-01-18 | 13.13 | $13.60 | 12560 |
| 2022-01-14 | 13.00 | $12.45 | 5840 |
| 2022-01-13 | 12.97 | $12.55 | 3920 |
| 2022-01-12 | 12.90 | $12.75 | 10680 |
| 2022-01-11 | 12.80 | $14.55 | 2620 |
| 2022-01-10 | 12.50 | $14.90 | 19800 |
| 2022-01-07 | 12.14 | $14.55 | 18780 |
| 2022-01-06 | 11.80 | $14.15 | 12860 |
| 2022-01-05 | 11.47 | $13.55 | 9520 |
| 2022-01-04 | 11.18 | $13.50 | 18860 |
| 2022-01-03 | 10.88 | $12.30 | 10800 |
| 2021-12-31 | 10.68 | $12.05 | 7460 |
| 2021-12-30 | 10.49 | $12.20 | 4640 |
| 2021-12-29 | 10.29 | $12.15 | 7580 |
| 2021-12-28 | 10.08 | $12.10 | 13500 |
| 2021-12-27 | 9.87 | $11.50 | 20160 |
| 2021-12-23 | 9.72 | $11.25 | 13320 |
| 2021-12-22 | 9.59 | $11.15 | 45980 |
| 2021-12-21 | 9.47 | $10.40 | 116260 |
| 2021-12-20 | 9.43 | $8.40 | 80140 |
| 2021-12-17 | 9.60 | $8.40 | 14480 |
| 2021-12-16 | 9.78 | $8.60 | 40040 |
| 2021-12-15 | 9.96 | $8.60 | 24560 |
| 2021-12-14 | 10.16 | $9.15 | 12380 |
| 2021-12-13 | 10.33 | $9.35 | 5880 |
| 2021-12-10 | 10.51 | $9.75 | 11420 |
| 2021-12-09 | 10.67 | $9.80 | 4380 |
| 2021-12-08 | 10.84 | $9.95 | 12720 |
| 2021-12-07 | 11.03 | $9.85 | 15840 |
| 2021-12-06 | 11.25 | $9.60 | 11200 |
| 2021-12-03 | 11.52 | $9.95 | 9080 |
| 2021-12-02 | 11.77 | $10.10 | 74060 |
| 2021-12-01 | 12.04 | $10.15 | 17540 |
| 2021-11-30 | 12.33 | $11.20 | 8620 |
| 2021-11-29 | 12.53 | $11.00 | 7200 |
| 2021-11-26 | 12.77 | $11.45 | 2160 |
| 2021-11-24 | 12.98 | $11.50 | 5000 |
| 2021-11-23 | 13.20 | $11.25 | 6640 |
| 2021-11-22 | 13.46 | $11.25 | 16640 |
| 2021-11-19 | 13.74 | $11.50 | 17360 |
| 2021-11-18 | 14.02 | $11.80 | 14680 |
| 2021-11-17 | 14.28 | $12.65 | 24960 |
| 2021-11-16 | 14.47 | $13.40 | 7860 |
| 2021-11-15 | 14.60 | $13.85 | 7320 |
| 2021-11-12 | 14.70 | $14.05 | 4400 |
| 2021-11-11 | 14.78 | $14.00 | 16460 |
| 2021-11-10 | 14.87 | $14.55 | 3640 |
| 2021-11-09 | 14.90 | $14.70 | 2140 |
| 2021-11-08 | 14.92 | $15.25 | 2960 |
| 2021-11-05 | 14.87 | $14.80 | 2260 |
| 2021-11-04 | 14.87 | $14.70 | 4260 |
| 2021-11-03 | 14.88 | $15.05 | 1040 |
| 2021-11-02 | 14.84 | $15.20 | 3100 |
| 2021-11-01 | 14.79 | $14.55 | 5780 |
| 2021-10-29 | 14.80 | $14.75 | 2320 |
| 2021-10-28 | 14.79 | $14.70 | 2800 |
| 2021-10-27 | 14.78 | $14.30 | 7000 |
| 2021-10-26 | 14.81 | $14.95 | 1920 |
| 2021-10-25 | 14.77 | $15.10 | 9900 |
| 2021-10-22 | 14.72 | $15.05 | 1800 |
| 2021-10-21 | 14.66 | $15.05 | 3620 |
| 2021-10-20 | 14.61 | $15.50 | 4420 |
| 2021-10-19 | 14.51 | $15.45 | 1860 |
| 2021-10-18 | 14.40 | $15.25 | 52580 |
| 2021-10-15 | 14.31 | $15.50 | 30280 |
| 2021-10-14 | 14.20 | $14.15 | 2700 |
| 2021-10-13 | 14.21 | $14.10 | 3260 |
| 2021-10-12 | 14.23 | $13.85 | 940 |
| 2021-10-11 | 14.28 | $14.10 | 1880 |
| 2021-10-08 | 14.31 | $14.20 | 1520 |
| 2021-10-07 | 14.34 | $14.30 | 12580 |
| 2021-10-06 | 14.36 | $13.90 | 2460 |
| 2021-10-05 | 14.42 | $14.40 | 1260 |
| 2021-10-04 | 14.44 | $14.20 | 3460 |
| 2021-10-01 | 14.49 | $14.65 | 5020 |
| 2021-09-30 | 14.51 | $14.15 | 2000 |
| 2021-09-29 | 14.58 | $13.90 | 4680 |
| 2021-09-28 | 14.69 | $14.30 | 2240 |
| 2021-09-27 | 14.76 | $14.55 | 3900 |
| 2021-09-24 | 14.82 | $14.55 | 1380 |
| 2021-09-23 | 14.89 | $14.50 | 6540 |
| 2021-09-22 | 14.97 | $14.45 | 5000 |
| 2021-09-21 | 15.06 | $14.15 | 4460 |
| 2021-09-20 | 15.18 | $14.10 | 8420 |
| 2021-09-17 | 15.32 | $14.95 | 4220 |
| 2021-09-16 | 15.37 | $14.60 | 11620 |
| 2021-09-15 | 15.47 | $14.85 | 5840 |
| 2021-09-14 | 15.55 | $14.55 | 7840 |
| 2021-09-13 | 15.66 | $15.10 | 8620 |
| 2021-09-10 | 15.72 | $15.20 | 2560 |
| 2021-09-09 | 15.78 | $15.20 | 1960 |
| 2021-09-08 | 15.84 | $15.35 | 1200 |
| 2021-09-07 | 15.89 | $15.50 | 1780 |
| 2021-09-03 | 15.93 | $15.95 | 4100 |
| 2021-09-02 | 15.93 | $16.25 | 3160 |
| 2021-09-01 | 15.90 | $15.90 | 5680 |
| 2021-08-31 | 15.90 | $16.20 | 5080 |
| 2021-08-30 | 15.88 | $16.05 | 2240 |
| 2021-08-27 | 15.86 | $16.25 | 7000 |
| 2021-08-26 | 15.83 | $15.85 | 1040 |
| 2021-08-25 | 15.83 | $15.80 | 2020 |
| 2021-08-24 | 15.85 | $15.95 | 2280 |
| 2021-08-23 | 15.84 | $15.55 | 5440 |
| 2021-08-20 | 15.88 | $15.75 | 2800 |
| 2021-08-19 | 15.90 | $15.15 | 560 |
| 2021-08-18 | 15.98 | $15.65 | 3660 |
| 2021-08-17 | 16.01 | $15.65 | 5420 |
| 2021-08-16 | 16.04 | $15.90 | 6020 |
| 2021-08-13 | 16.05 | $16.00 | 4300 |
| 2021-08-12 | 16.05 | $16.05 | 3740 |
| 2021-08-11 | 16.04 | $16.25 | 7300 |
| 2021-08-10 | 16.00 | $16.25 | 6820 |
| 2021-08-09 | 15.97 | $16.15 | 3200 |
| 2021-08-06 | 15.94 | $16.25 | 6980 |
| 2021-08-05 | 15.90 | $16.00 | 3180 |
| 2021-08-04 | 15.89 | $15.95 | 5700 |
| 2021-08-03 | 15.87 | $16.10 | 3280 |
| 2021-08-02 | 15.84 | $15.60 | 7920 |
| 2021-07-30 | 15.85 | $16.15 | 1180 |
| 2021-07-29 | 15.82 | $16.00 | 7880 |
| 2021-07-28 | 15.79 | $16.00 | 3420 |
| 2021-07-27 | 15.76 | $15.75 | 6900 |
| 2021-07-26 | 15.76 | $16.05 | 4000 |
| 2021-07-23 | 15.72 | $15.95 | 12400 |
| 2021-07-22 | 15.69 | $16.30 | 11600 |
| 2021-07-21 | 15.61 | $15.85 | 20780 |
| 2021-07-20 | 15.57 | $15.50 | 15980 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
82.11
2026-07-17
Close Price
$82.03
Vol: 52708
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.41
Average
29.64
Maximum
95.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 82.11 | $82.03 | 52708 |
| 2026-07-16 | 82.20 | $78.70 | 57503 |
| 2026-07-15 | 83.00 | $82.98 | 36527 |
| 2026-07-14 | 83.02 | $81.26 | 58320 |
| 2026-07-13 | 83.42 | $83.40 | 46700 |
| 2026-07-10 | 83.43 | $85.27 | 108600 |
| 2026-07-09 | 83.05 | $83.71 | 28000 |
| 2026-07-08 | 82.94 | $81.52 | 22900 |
| 2026-07-07 | 83.27 | $81.42 | 43743 |
| 2026-07-06 | 83.68 | $85.42 | 38400 |
| 2026-07-02 | 83.31 | $84.65 | 30812 |
| 2026-07-01 | 83.05 | $87.83 | 28800 |
| 2026-06-30 | 82.07 | $85.98 | 22264 |
| 2026-06-29 | 81.33 | $84.99 | 35200 |
| 2026-06-26 | 80.69 | $82.30 | 85100 |
| 2026-06-25 | 80.52 | $81.80 | 25700 |
| 2026-06-24 | 80.43 | $81.33 | 75533 |
| 2026-06-23 | 80.44 | $79.32 | 36146 |
| 2026-06-22 | 80.89 | $81.16 | 19937 |
| 2026-06-18 | 81.03 | $83.08 | 41129 |
| 2026-06-17 | 80.80 | $82.56 | 47500 |
| 2026-06-16 | 80.66 | $80.38 | 67019 |
| 2026-06-15 | 80.96 | $80.74 | 63500 |
| 2026-06-12 | 81.24 | $83.56 | 37800 |
| 2026-06-11 | 80.99 | $84.78 | 68200 |
| 2026-06-10 | 80.46 | $79.70 | 47631 |
| 2026-06-09 | 80.92 | $79.99 | 27300 |
| 2026-06-08 | 81.42 | $80.36 | 31847 |
| 2026-06-05 | 81.93 | $80.00 | 25400 |
| 2026-06-04 | 82.61 | $83.00 | 21102 |
| 2026-06-03 | 82.78 | $81.97 | 31248 |
| 2026-06-02 | 83.21 | $82.83 | 63900 |
| 2026-06-01 | 83.53 | $82.00 | 70416 |
| 2026-05-29 | 84.10 | $82.55 | 107234 |
| 2026-05-28 | 84.65 | $85.00 | 27352 |
| 2026-05-27 | 84.79 | $85.25 | 45300 |
| 2026-05-26 | 84.91 | $81.89 | 52708 |
| 2026-05-22 | 85.76 | $82.89 | 31500 |
| 2026-05-21 | 86.56 | $83.33 | 31016 |
| 2026-05-20 | 87.39 | $84.17 | 24000 |
| 2026-05-19 | 88.18 | $82.50 | 62011 |
| 2026-05-18 | 89.46 | $84.00 | 78932 |
| 2026-05-15 | 90.63 | $83.44 | 54410 |
| 2026-05-14 | 92.11 | $84.00 | 40623 |
| 2026-05-13 | 93.69 | $87.32 | 46821 |
| 2026-05-12 | 94.83 | $90.10 | 31062 |
| 2026-05-11 | 95.54 | $96.21 | 55700 |
| 2026-05-08 | 95.06 | $93.88 | 36413 |
| 2026-05-07 | 94.99 | $93.92 | 23540 |
| 2026-05-06 | 94.87 | $93.61 | 25236 |
| 2026-05-05 | 94.79 | $93.63 | 25900 |
| 2026-05-04 | 94.67 | $93.58 | 38900 |
| 2026-05-01 | 94.52 | $95.46 | 59100 |
| 2026-04-30 | 93.93 | $96.36 | 23500 |
| 2026-04-29 | 93.04 | $90.51 | 17000 |
| 2026-04-28 | 93.22 | $90.93 | 28600 |
| 2026-04-27 | 93.32 | $91.58 | 23900 |
| 2026-04-24 | 93.28 | $93.13 | 19900 |
| 2026-04-23 | 92.89 | $88.62 | 34100 |
| 2026-04-22 | 93.36 | $90.72 | 46400 |
| 2026-04-21 | 93.44 | $92.16 | 133900 |
| 2026-04-20 | 93.21 | $93.77 | 80100 |
| 2026-04-17 | 92.57 | $95.98 | 68300 |
| 2026-04-16 | 91.34 | $96.95 | 74500 |
| 2026-04-15 | 89.69 | $95.28 | 73300 |
| 2026-04-14 | 88.10 | $93.75 | 81600 |
| 2026-04-13 | 86.56 | $96.01 | 141800 |
| 2026-04-10 | 84.28 | $95.04 | 87900 |
| 2026-04-09 | 81.83 | $92.26 | 79500 |
| 2026-04-08 | 79.58 | $87.70 | 86000 |
| 2026-04-07 | 77.92 | $80.49 | 188300 |
| 2026-04-06 | 77.52 | $78.37 | 49800 |
| 2026-04-02 | 77.51 | $83.82 | 103800 |
| 2026-04-01 | 76.37 | $76.11 | 66300 |
| 2026-03-31 | 76.67 | $74.63 | 32800 |
| 2026-03-30 | 77.35 | $73.27 | 53800 |
| 2026-03-27 | 78.43 | $73.40 | 76400 |
| 2026-03-26 | 79.67 | $79.20 | 78000 |
| 2026-03-25 | 79.89 | $80.40 | 77000 |
| 2026-03-24 | 79.91 | $79.73 | 55600 |
| 2026-03-23 | 80.07 | $80.37 | 46200 |
| 2026-03-20 | 80.13 | $76.83 | 54900 |
| 2026-03-19 | 80.95 | $78.57 | 39000 |
| 2026-03-18 | 81.54 | $79.81 | 75200 |
| 2026-03-17 | 81.96 | $78.43 | 99900 |
| 2026-03-16 | 82.75 | $76.00 | 76500 |
| 2026-03-13 | 84.18 | $77.98 | 56400 |
| 2026-03-12 | 85.41 | $78.38 | 115600 |
| 2026-03-11 | 86.76 | $84.30 | 47300 |
| 2026-03-10 | 87.06 | $85.28 | 31700 |
| 2026-03-09 | 87.19 | $86.49 | 35500 |
| 2026-03-06 | 87.07 | $85.06 | 57800 |
| 2026-03-05 | 87.22 | $86.54 | 29000 |
| 2026-03-04 | 87.07 | $89.00 | 35600 |
| 2026-03-03 | 86.37 | $86.34 | 22100 |
| 2026-03-02 | 86.09 | $86.62 | 43000 |
| 2026-02-27 | 85.70 | $87.09 | 35700 |
| 2026-02-26 | 85.14 | $89.50 | 38500 |
| 2026-02-25 | 83.96 | $85.98 | 61400 |
| 2026-02-24 | 83.33 | $84.57 | 24300 |
| 2026-02-23 | 82.87 | $84.32 | 24800 |
| 2026-02-20 | 82.40 | $85.59 | 21400 |
| 2026-02-19 | 81.57 | $83.00 | 29100 |
| 2026-02-18 | 81.14 | $81.80 | 33700 |
| 2026-02-17 | 80.89 | $80.03 | 40500 |
| 2026-02-13 | 80.98 | $82.53 | 29700 |
| 2026-02-12 | 80.54 | $81.92 | 30600 |
| 2026-02-11 | 80.16 | $82.09 | 21800 |
| 2026-02-10 | 79.67 | $81.61 | 34300 |
| 2026-02-09 | 79.21 | $79.15 | 29300 |
| 2026-02-06 | 79.19 | $77.45 | 25200 |
| 2026-02-05 | 79.52 | $75.70 | 30000 |
| 2026-02-04 | 80.27 | $79.08 | 54500 |
| 2026-02-03 | 80.43 | $78.53 | 42300 |
| 2026-02-02 | 80.72 | $76.86 | 28000 |
| 2026-01-30 | 81.40 | $76.28 | 29700 |
| 2026-01-29 | 82.31 | $79.02 | 15700 |
| 2026-01-28 | 82.77 | $79.21 | 30300 |
| 2026-01-27 | 83.25 | $78.99 | 26500 |
| 2026-01-26 | 83.84 | $75.83 | 53500 |
| 2026-01-23 | 85.18 | $79.20 | 59700 |
| 2026-01-22 | 85.99 | $84.98 | 37500 |
| 2026-01-21 | 85.70 | $85.20 | 67700 |
| 2026-01-20 | 85.28 | $87.39 | 54000 |
| 2026-01-16 | 84.31 | $86.86 | 34000 |
| 2026-01-15 | 83.27 | $86.59 | 45100 |
| 2026-01-14 | 82.10 | $87.47 | 44300 |
| 2026-01-13 | 80.54 | $86.13 | 85500 |
| 2026-01-12 | 78.98 | $82.99 | 98500 |
| 2026-01-09 | 77.82 | $78.12 | 19200 |
| 2026-01-08 | 77.49 | $77.10 | 39400 |
| 2026-01-07 | 77.31 | $78.87 | 32800 |
| 2026-01-06 | 76.70 | $79.31 | 25200 |
| 2026-01-05 | 75.90 | $77.16 | 70800 |
| 2026-01-02 | 75.41 | $75.17 | 41700 |
| 2025-12-31 | 75.25 | $74.59 | 24300 |
| 2025-12-30 | 75.17 | $74.88 | 41100 |
| 2025-12-29 | 75.02 | $74.51 | 33900 |
| 2025-12-26 | 74.90 | $74.38 | 30600 |
| 2025-12-24 | 74.78 | $74.55 | 10900 |
| 2025-12-23 | 74.59 | $75.66 | 30900 |
| 2025-12-22 | 74.12 | $76.14 | 64200 |
| 2025-12-19 | 73.47 | $78.17 | 81800 |
| 2025-12-18 | 72.28 | $74.99 | 45500 |
| 2025-12-17 | 71.55 | $72.75 | 22500 |
| 2025-12-16 | 71.18 | $73.07 | 33500 |
| 2025-12-15 | 70.67 | $75.18 | 37400 |
| 2025-12-12 | 69.64 | $74.15 | 44100 |
| 2025-12-11 | 68.65 | $78.17 | 55600 |
| 2025-12-10 | 66.66 | $73.55 | 55300 |
| 2025-12-09 | 65.32 | $70.00 | 31700 |
| 2025-12-08 | 64.53 | $66.98 | 44600 |
| 2025-12-05 | 64.26 | $66.02 | 44400 |
| 2025-12-04 | 64.16 | $65.95 | 26300 |
| 2025-12-03 | 64.08 | $64.87 | 26400 |
| 2025-12-02 | 64.22 | $63.77 | 34600 |
| 2025-12-01 | 64.64 | $64.23 | 52400 |
| 2025-11-28 | 65.04 | $63.99 | 13800 |
| 2025-11-26 | 65.58 | $63.97 | 39800 |
| 2025-11-25 | 66.21 | $67.26 | 43100 |
| 2025-11-24 | 66.28 | $65.78 | 34600 |
| 2025-11-21 | 66.67 | $63.08 | 56700 |
| 2025-11-20 | 67.72 | $62.56 | 57900 |
| 2025-11-19 | 69.05 | $63.44 | 37000 |
| 2025-11-18 | 70.43 | $67.46 | 67200 |
| 2025-11-17 | 71.18 | $65.11 | 59400 |
| 2025-11-14 | 72.55 | $65.43 | 51000 |
| 2025-11-13 | 74.08 | $71.00 | 50400 |
| 2025-11-12 | 74.68 | $74.61 | 38000 |
| 2025-11-11 | 74.61 | $71.84 | 58400 |
| 2025-11-10 | 75.11 | $76.20 | 51600 |
| 2025-11-07 | 74.76 | $75.35 | 83000 |
| 2025-11-06 | 74.53 | $81.32 | 135900 |
| 2025-11-05 | 73.01 | $72.46 | 47600 |
| 2025-11-04 | 73.10 | $73.14 | 38000 |
| 2025-11-03 | 73.07 | $74.00 | 38300 |
| 2025-10-31 | 72.84 | $74.71 | 20700 |
| 2025-10-30 | 72.43 | $75.40 | 37900 |
| 2025-10-29 | 71.81 | $73.47 | 66700 |
| 2025-10-28 | 71.49 | $72.50 | 25900 |
| 2025-10-27 | 71.34 | $72.95 | 39300 |
| 2025-10-24 | 71.06 | $72.92 | 42100 |
| 2025-10-23 | 70.76 | $72.17 | 31000 |
| 2025-10-22 | 70.56 | $69.44 | 39400 |
| 2025-10-21 | 70.92 | $67.70 | 31400 |
| 2025-10-20 | 71.70 | $67.12 | 48400 |
| 2025-10-17 | 72.74 | $65.58 | 46000 |
| 2025-10-16 | 74.27 | $65.76 | 47300 |
| 2025-10-15 | 76.00 | $69.96 | 32800 |
| 2025-10-14 | 77.12 | $68.82 | 52600 |
| 2025-10-13 | 78.65 | $70.37 | 73800 |
| 2025-10-10 | 80.08 | $69.88 | 72800 |
| 2025-10-09 | 81.82 | $77.27 | 38500 |
| 2025-10-08 | 82.27 | $78.73 | 73900 |
| 2025-10-07 | 82.45 | $79.35 | 37000 |
| 2025-10-06 | 82.49 | $79.54 | 63700 |
| 2025-10-03 | 82.47 | $77.99 | 52500 |
| 2025-10-02 | 82.74 | $80.37 | 37300 |
| 2025-10-01 | 82.52 | $79.71 | 47000 |
| 2025-09-30 | 82.36 | $84.48 | 51500 |
| 2025-09-29 | 81.14 | $82.29 | 64200 |
| 2025-09-26 | 80.14 | $80.38 | 52200 |
| 2025-09-25 | 79.34 | $76.63 | 69900 |
| 2025-09-24 | 79.17 | $78.81 | 43600 |
| 2025-09-23 | 78.48 | $78.05 | 30600 |
| 2025-09-22 | 77.79 | $78.69 | 41300 |
| 2025-09-19 | 76.82 | $77.63 | 126700 |
| 2025-09-18 | 75.88 | $76.25 | 49800 |
| 2025-09-17 | 75.04 | $73.69 | 35400 |
| 2025-09-16 | 74.57 | $73.73 | 44900 |
| 2025-09-15 | 73.97 | $74.60 | 64500 |
| 2025-09-12 | 73.06 | $71.54 | 57400 |
| 2025-09-11 | 72.61 | $71.43 | 45900 |
| 2025-09-10 | 72.06 | $68.45 | 29200 |
| 2025-09-09 | 72.02 | $69.90 | 54800 |
| 2025-09-08 | 71.62 | $69.07 | 56900 |
| 2025-09-05 | 71.29 | $66.39 | 51700 |
| 2025-09-04 | 71.43 | $70.70 | 74900 |
| 2025-09-03 | 70.63 | $68.32 | 48400 |
| 2025-09-02 | 70.16 | $66.82 | 57000 |
| 2025-08-29 | 69.88 | $70.78 | 44400 |
| 2025-08-28 | 68.67 | $69.81 | 57200 |
| 2025-08-27 | 67.42 | $70.47 | 49300 |
| 2025-08-26 | 65.78 | $68.51 | 66900 |
| 2025-08-25 | 64.24 | $69.52 | 74800 |
| 2025-08-22 | 62.20 | $72.89 | 72500 |
| 2025-08-21 | 59.07 | $67.20 | 88900 |
| 2025-08-20 | 56.60 | $64.39 | 69600 |
| 2025-08-19 | 54.30 | $67.64 | 87800 |
| 2025-08-18 | 50.90 | $64.68 | 149800 |
| 2025-08-15 | 47.57 | $65.28 | 164500 |
| 2025-08-14 | 43.56 | $61.97 | 501600 |
| 2025-08-13 | 39.60 | $43.44 | 54800 |
| 2025-08-12 | 38.92 | $41.71 | 31900 |
| 2025-08-11 | 38.49 | $40.07 | 35600 |
| 2025-08-08 | 38.35 | $40.09 | 44900 |
| 2025-08-07 | 38.19 | $39.36 | 39400 |
| 2025-08-06 | 38.18 | $38.27 | 38100 |
| 2025-08-05 | 38.40 | $39.96 | 55900 |
| 2025-08-04 | 38.32 | $38.54 | 51100 |
| 2025-08-01 | 38.53 | $37.62 | 42000 |
| 2025-07-31 | 38.99 | $38.84 | 35000 |
| 2025-07-30 | 39.27 | $38.85 | 34400 |
| 2025-07-29 | 39.61 | $40.01 | 28300 |
| 2025-07-28 | 39.78 | $40.05 | 71400 |
| 2025-07-25 | 39.97 | $38.03 | 48200 |
| 2025-07-24 | 40.64 | $39.88 | 35800 |
| 2025-07-23 | 41.03 | $39.92 | 45600 |
| 2025-07-22 | 41.49 | $40.70 | 41000 |
| 2025-07-21 | 41.86 | $40.34 | 49000 |
| 2025-07-18 | 42.39 | $40.99 | 55500 |
| 2025-07-17 | 42.87 | $41.40 | 57900 |
| 2025-07-16 | 43.35 | $40.60 | 66300 |
| 2025-07-15 | 44.09 | $40.16 | 102500 |
| 2025-07-14 | 45.04 | $39.26 | 91100 |
| 2025-07-11 | 46.33 | $40.96 | 63400 |
| 2025-07-10 | 47.48 | $42.81 | 52100 |
| 2025-07-09 | 48.42 | $42.26 | 78100 |
| 2025-07-08 | 49.62 | $46.00 | 92700 |
| 2025-07-07 | 50.23 | $47.53 | 140200 |
| 2025-07-03 | 50.59 | $50.24 | 29200 |
| 2025-07-02 | 50.43 | $48.49 | 64300 |
| 2025-07-01 | 50.60 | $46.66 | 107900 |
| 2025-06-30 | 51.17 | $47.13 | 175000 |
| 2025-06-27 | 51.72 | $53.54 | 479300 |
| 2025-06-26 | 51.00 | $55.98 | 118600 |
| 2025-06-25 | 49.62 | $54.25 | 136600 |
| 2025-06-24 | 48.38 | $54.62 | 86500 |
| 2025-06-23 | 46.84 | $50.96 | 135100 |
| 2025-06-20 | 45.82 | $47.82 | 161400 |
| 2025-06-18 | 45.30 | $51.65 | 141400 |
| 2025-06-17 | 43.88 | $46.96 | 187700 |
| 2025-06-16 | 43.22 | $43.41 | 39200 |
| 2025-06-13 | 43.20 | $41.25 | 20200 |
| 2025-06-12 | 43.63 | $42.86 | 22700 |
| 2025-06-11 | 43.79 | $42.43 | 29300 |
| 2025-06-10 | 44.07 | $42.82 | 21700 |
| 2025-06-09 | 44.32 | $43.93 | 27500 |
| 2025-06-06 | 44.36 | $44.53 | 23700 |
| 2025-06-05 | 44.29 | $43.75 | 15500 |
| 2025-06-04 | 44.36 | $43.00 | 15400 |
| 2025-06-03 | 44.61 | $42.53 | 20900 |
| 2025-06-02 | 44.99 | $44.69 | 32000 |
| 2025-05-30 | 44.97 | $42.87 | 11500 |
| 2025-05-29 | 45.32 | $43.42 | 18100 |
| 2025-05-28 | 45.62 | $44.99 | 29500 |
| 2025-05-27 | 45.62 | $42.66 | 42500 |
| 2025-05-23 | 46.11 | $44.83 | 17500 |
| 2025-05-22 | 46.20 | $44.78 | 17000 |
| 2025-05-21 | 46.32 | $45.23 | 22300 |
| 2025-05-20 | 46.35 | $45.45 | 20200 |
| 2025-05-19 | 46.33 | $46.34 | 28000 |
| 2025-05-16 | 46.11 | $45.75 | 30900 |
| 2025-05-15 | 45.96 | $46.25 | 32200 |
| 2025-05-14 | 45.68 | $46.11 | 44400 |
| 2025-05-13 | 45.36 | $41.98 | 51700 |
| 2025-05-12 | 45.86 | $45.67 | 28000 |
| 2025-05-09 | 45.64 | $44.91 | 26700 |
| 2025-05-08 | 45.54 | $42.26 | 29400 |
| 2025-05-07 | 45.97 | $42.41 | 24500 |
| 2025-05-06 | 46.42 | $43.99 | 20500 |
| 2025-05-05 | 46.59 | $45.67 | 23300 |
| 2025-05-02 | 46.41 | $47.27 | 47100 |
| 2025-05-01 | 45.85 | $43.96 | 18100 |
| 2025-04-30 | 45.88 | $44.62 | 25300 |
| 2025-04-29 | 45.76 | $45.20 | 19600 |
| 2025-04-28 | 45.48 | $43.94 | 23600 |
| 2025-04-25 | 45.39 | $43.62 | 20500 |
| 2025-04-24 | 45.34 | $45.23 | 39800 |
| 2025-04-23 | 44.92 | $45.13 | 36000 |
| 2025-04-22 | 44.42 | $46.01 | 46500 |
| 2025-04-21 | 43.64 | $41.68 | 67500 |
| 2025-04-17 | 43.63 | $43.07 | 75400 |
| 2025-04-16 | 43.30 | $45.46 | 38700 |
| 2025-04-15 | 42.39 | $47.84 | 56900 |
| 2025-04-14 | 40.81 | $45.73 | 80600 |
| 2025-04-11 | 39.40 | $39.65 | 32900 |
| 2025-04-10 | 39.04 | $37.30 | 41900 |
| 2025-04-09 | 39.09 | $40.95 | 81700 |
| 2025-04-08 | 38.36 | $37.05 | 73500 |
| 2025-04-07 | 38.33 | $39.20 | 67600 |
| 2025-04-04 | 37.82 | $39.29 | 42000 |
| 2025-04-03 | 37.19 | $41.73 | 46300 |
| 2025-04-02 | 35.94 | $44.26 | 44200 |
| 2025-04-01 | 33.93 | $39.46 | 42300 |
| 2025-03-31 | 32.61 | $39.22 | 184800 |
| 2025-03-28 | 31.12 | $36.00 | 126300 |
| 2025-03-27 | 30.07 | $32.00 | 52000 |
| 2025-03-26 | 29.70 | $29.27 | 22100 |
| 2025-03-25 | 29.84 | $29.30 | 17500 |
| 2025-03-24 | 30.00 | $29.90 | 10400 |
| 2025-03-21 | 30.06 | $31.88 | 7300 |
| 2025-03-20 | 29.71 | $31.95 | 9900 |
| 2025-03-19 | 29.30 | $30.42 | 18100 |
| 2025-03-18 | 29.15 | $29.74 | 12500 |
| 2025-03-17 | 29.13 | $30.86 | 20500 |
| 2025-03-14 | 28.86 | $29.53 | 13400 |
| 2025-03-13 | 28.85 | $28.01 | 22900 |
| 2025-03-12 | 29.15 | $31.68 | 39400 |
| 2025-03-11 | 28.74 | $30.29 | 22900 |
| 2025-03-10 | 28.57 | $27.00 | 17200 |
| 2025-03-07 | 29.06 | $28.41 | 17900 |
| 2025-03-06 | 29.35 | $27.64 | 10800 |
| 2025-03-05 | 29.85 | $28.85 | 11200 |
| 2025-03-04 | 30.18 | $29.06 | 42900 |
| 2025-03-03 | 30.53 | $28.03 | 11000 |
| 2025-02-28 | 31.16 | $30.50 | 14700 |
| 2025-02-27 | 31.37 | $30.19 | 3000 |
| 2025-02-26 | 31.68 | $31.34 | 15000 |
| 2025-02-25 | 31.80 | $30.95 | 25300 |
| 2025-02-24 | 32.03 | $30.04 | 27600 |
| 2025-02-21 | 32.48 | $32.82 | 18500 |
| 2025-02-20 | 32.43 | $34.47 | 19600 |
| 2025-02-19 | 32.02 | $34.50 | 25600 |
| 2025-02-18 | 31.54 | $33.50 | 25900 |
| 2025-02-14 | 31.19 | $31.58 | 17500 |
| 2025-02-13 | 31.20 | $28.97 | 59900 |
| 2025-02-12 | 31.77 | $28.82 | 24700 |
| 2025-02-11 | 32.46 | $30.06 | 33100 |
| 2025-02-10 | 33.01 | $32.22 | 11100 |
| 2025-02-07 | 33.18 | $32.85 | 19000 |
| 2025-02-06 | 33.26 | $33.34 | 10600 |
| 2025-02-05 | 33.24 | $34.19 | 9200 |
| 2025-02-04 | 33.04 | $34.05 | 19200 |
| 2025-02-03 | 32.84 | $34.15 | 26800 |
| 2025-01-31 | 32.58 | $33.46 | 23300 |
| 2025-01-30 | 32.43 | $33.49 | 20700 |
| 2025-01-29 | 32.26 | $33.99 | 21900 |
| 2025-01-28 | 31.95 | $31.20 | 36900 |
| 2025-01-27 | 32.19 | $30.31 | 49300 |
| 2025-01-24 | 32.65 | $32.51 | 17400 |
| 2025-01-23 | 32.73 | $33.50 | 36500 |
| 2025-01-22 | 32.61 | $31.27 | 32200 |
| 2025-01-21 | 32.95 | $32.18 | 38300 |
| 2025-01-17 | 33.15 | $34.79 | 20500 |
| 2025-01-16 | 32.84 | $32.58 | 15100 |
| 2025-01-15 | 32.94 | $32.60 | 50400 |
| 2025-01-14 | 33.06 | $31.30 | 44400 |
| 2025-01-13 | 33.48 | $31.11 | 25200 |
| 2025-01-10 | 34.00 | $31.44 | 33200 |
| 2025-01-08 | 34.54 | $32.07 | 28600 |
| 2025-01-07 | 35.02 | $32.60 | 17000 |
| 2025-01-06 | 35.48 | $33.60 | 15000 |
| 2025-01-03 | 35.79 | $33.28 | 13600 |
| 2025-01-02 | 36.21 | $33.85 | 37300 |
| 2024-12-31 | 36.57 | $34.29 | 80000 |
| 2024-12-30 | 36.89 | $34.91 | 23700 |
| 2024-12-27 | 37.12 | $35.78 | 19200 |
| 2024-12-26 | 37.20 | $37.27 | 12500 |
| 2024-12-24 | 36.96 | $37.06 | 22100 |
| 2024-12-23 | 36.72 | $37.76 | 31600 |
| 2024-12-20 | 36.28 | $38.40 | 80000 |
| 2024-12-19 | 35.63 | $34.06 | 35100 |
| 2024-12-18 | 35.77 | $31.87 | 32600 |
| 2024-12-17 | 36.39 | $34.55 | 27700 |
| 2024-12-16 | 36.54 | $37.63 | 24900 |
| 2024-12-13 | 36.04 | $35.86 | 22200 |
| 2024-12-12 | 35.82 | $36.96 | 24700 |
| 2024-12-11 | 35.33 | $36.90 | 26200 |
| 2024-12-10 | 34.75 | $33.47 | 17500 |
| 2024-12-09 | 34.80 | $33.66 | 46800 |
| 2024-12-06 | 34.80 | $33.95 | 22700 |
| 2024-12-05 | 34.72 | $33.87 | 24400 |
| 2024-12-04 | 34.64 | $33.95 | 14300 |
| 2024-12-03 | 34.51 | $33.69 | 40800 |
| 2024-12-02 | 34.41 | $34.57 | 34000 |
| 2024-11-29 | 34.08 | $33.18 | 8000 |
| 2024-11-27 | 33.99 | $33.47 | 14600 |
| 2024-11-26 | 33.80 | $33.30 | 31400 |
| 2024-11-25 | 33.60 | $34.50 | 31200 |
| 2024-11-22 | 33.11 | $33.05 | 43600 |
| 2024-11-21 | 32.82 | $33.76 | 28600 |
| 2024-11-20 | 32.33 | $34.11 | 56300 |
| 2024-11-19 | 31.66 | $36.20 | 64000 |
| 2024-11-18 | 30.44 | $32.95 | 68800 |
| 2024-11-15 | 29.69 | $31.69 | 63100 |
| 2024-11-14 | 29.08 | $31.63 | 90400 |
| 2024-11-13 | 28.38 | $28.26 | 42400 |
| 2024-11-12 | 28.26 | $28.29 | 11400 |
| 2024-11-11 | 28.12 | $27.98 | 14500 |
| 2024-11-08 | 28.01 | $28.19 | 15600 |
| 2024-11-07 | 27.83 | $28.00 | 11800 |
| 2024-11-06 | 27.65 | $27.68 | 37900 |
| 2024-11-05 | 27.50 | $26.20 | 33400 |
| 2024-11-04 | 27.64 | $26.20 | 41200 |
| 2024-11-01 | 27.79 | $26.30 | 17900 |
| 2024-10-31 | 27.93 | $27.99 | 19100 |
| 2024-10-30 | 27.74 | $27.50 | 39000 |
| 2024-10-29 | 27.60 | $26.67 | 4500 |
| 2024-10-28 | 27.61 | $27.40 | 29800 |
| 2024-10-25 | 27.46 | $26.23 | 10300 |
| 2024-10-24 | 27.52 | $26.51 | 22100 |
| 2024-10-23 | 27.52 | $24.83 | 43200 |
| 2024-10-22 | 27.86 | $27.46 | 25900 |
| 2024-10-21 | 27.69 | $25.58 | 119200 |
| 2024-10-18 | 27.87 | $27.99 | 8300 |
| 2024-10-17 | 27.57 | $28.65 | 25300 |
| 2024-10-16 | 27.06 | $29.12 | 47900 |
| 2024-10-15 | 26.36 | $28.98 | 56000 |
| 2024-10-14 | 25.56 | $26.98 | 55600 |
| 2024-10-11 | 25.04 | $27.00 | 44400 |
| 2024-10-10 | 24.43 | $24.51 | 31900 |
| 2024-10-09 | 24.23 | $24.99 | 43000 |
| 2024-10-08 | 23.89 | $25.59 | 101100 |
| 2024-10-07 | 23.36 | $26.75 | 157000 |
| 2024-10-04 | 22.50 | $23.93 | 61200 |
| 2024-10-03 | 22.09 | $20.32 | 9600 |
| 2024-10-02 | 22.36 | $20.81 | 29300 |
| 2024-10-01 | 22.57 | $20.13 | 69400 |
| 2024-09-30 | 22.95 | $21.77 | 27500 |
| 2024-09-27 | 23.03 | $22.84 | 30700 |
| 2024-09-26 | 22.90 | $23.44 | 23100 |
| 2024-09-25 | 22.61 | $24.28 | 110400 |
| 2024-09-24 | 22.09 | $23.48 | 215300 |
| 2024-09-23 | 21.64 | $21.26 | 22500 |
| 2024-09-20 | 21.59 | $21.19 | 28300 |
| 2024-09-19 | 21.53 | $21.50 | 29000 |
| 2024-09-18 | 21.39 | $19.71 | 6700 |
| 2024-09-17 | 21.60 | $20.71 | 5600 |
| 2024-09-16 | 21.62 | $21.47 | 25600 |
| 2024-09-13 | 21.48 | $20.71 | 16300 |
| 2024-09-12 | 21.46 | $19.70 | 20800 |
| 2024-09-11 | 21.65 | $20.18 | 10900 |
| 2024-09-10 | 21.75 | $19.63 | 13700 |
| 2024-09-09 | 21.98 | $19.71 | 15400 |
| 2024-09-06 | 22.21 | $19.89 | 33600 |
| 2024-09-05 | 22.43 | $21.24 | 30100 |
| 2024-09-04 | 22.39 | $21.89 | 28400 |
| 2024-09-03 | 22.19 | $22.19 | 23300 |
| 2024-08-30 | 21.88 | $22.45 | 30300 |
| 2024-08-29 | 21.44 | $22.12 | 39300 |
| 2024-08-28 | 20.99 | $21.49 | 23400 |
| 2024-08-27 | 20.59 | $21.43 | 28300 |
| 2024-08-26 | 20.11 | $21.38 | 32000 |
| 2024-08-23 | 19.56 | $21.92 | 65000 |
| 2024-08-22 | 18.80 | $21.07 | 62200 |
| 2024-08-21 | 18.07 | $20.90 | 64300 |
| 2024-08-20 | 17.26 | $20.70 | 116000 |
| 2024-08-19 | 16.35 | $19.65 | 154000 |
| 2024-08-16 | 15.50 | $17.67 | 46400 |
| 2024-08-15 | 14.93 | $16.66 | 35900 |
| 2024-08-14 | 14.48 | $17.25 | 40700 |
| 2024-08-13 | 13.83 | $16.21 | 31900 |
| 2024-08-12 | 13.29 | $15.73 | 154000 |
| 2024-08-09 | 12.76 | $13.66 | 122700 |
| 2024-08-08 | 12.58 | $12.90 | 293000 |
| 2024-08-07 | 12.54 | $11.76 | 39000 |
| 2024-08-06 | 12.73 | $12.32 | 25400 |
| 2024-08-05 | 12.84 | $12.60 | 13300 |
| 2024-08-02 | 12.90 | $12.80 | 19600 |
| 2024-08-01 | 12.94 | $12.80 | 5100 |
| 2024-07-31 | 12.97 | $12.88 | 7600 |
| 2024-07-30 | 13.00 | $12.78 | 8900 |
| 2024-07-29 | 13.06 | $12.80 | 8300 |
| 2024-07-26 | 13.12 | $12.95 | 8400 |
| 2024-07-25 | 13.16 | $12.81 | 4800 |
| 2024-07-24 | 13.23 | $12.97 | 9100 |
| 2024-07-23 | 13.28 | $13.05 | 3700 |
| 2024-07-22 | 13.33 | $13.46 | 13600 |
| 2024-07-19 | 13.29 | $13.09 | 18400 |
| 2024-07-18 | 13.32 | $13.49 | 21200 |
| 2024-07-17 | 13.28 | $13.84 | 14600 |
| 2024-07-16 | 13.15 | $13.76 | 10600 |
| 2024-07-15 | 13.03 | $13.76 | 7800 |
| 2024-07-12 | 12.88 | $13.38 | 14100 |
| 2024-07-11 | 12.79 | $13.46 | 12100 |
| 2024-07-10 | 12.66 | $13.11 | 21100 |
| 2024-07-09 | 12.59 | $12.85 | 4800 |
| 2024-07-08 | 12.57 | $12.65 | 5800 |
| 2024-07-05 | 12.59 | $12.52 | 5100 |
| 2024-07-03 | 12.64 | $12.46 | 6800 |
| 2024-07-02 | 12.71 | $12.55 | 4900 |
| 2024-07-01 | 12.78 | $12.53 | 11500 |
| 2024-06-28 | 12.87 | $12.80 | 10900 |
| 2024-06-27 | 12.91 | $12.60 | 13200 |
| 2024-06-26 | 13.00 | $12.73 | 9000 |
| 2024-06-25 | 13.08 | $12.80 | 8100 |
| 2024-06-24 | 13.16 | $12.95 | 7600 |
| 2024-06-21 | 13.22 | $12.96 | 17600 |
| 2024-06-20 | 13.29 | $13.07 | 10000 |
| 2024-06-18 | 13.35 | $13.40 | 8900 |
| 2024-06-17 | 13.35 | $13.66 | 13700 |
| 2024-06-14 | 13.30 | $13.56 | 8600 |
| 2024-06-13 | 13.26 | $13.40 | 32400 |
| 2024-06-12 | 13.24 | $13.24 | 16100 |
| 2024-06-11 | 13.26 | $13.11 | 28300 |
| 2024-06-10 | 13.32 | $13.20 | 8000 |
| 2024-06-07 | 13.36 | $13.15 | 11700 |
| 2024-06-06 | 13.42 | $13.26 | 6700 |
| 2024-06-05 | 13.46 | $13.26 | 18600 |
| 2024-06-04 | 13.51 | $13.23 | 10500 |
| 2024-06-03 | 13.58 | $13.30 | 37200 |
| 2024-05-31 | 13.65 | $13.26 | 46700 |
| 2024-05-30 | 13.73 | $13.70 | 28800 |
| 2024-05-29 | 13.74 | $14.15 | 15800 |
| 2024-05-28 | 13.65 | $13.92 | 23600 |
| 2024-05-24 | 13.60 | $13.89 | 31400 |
| 2024-05-23 | 13.54 | $13.27 | 37900 |
| 2024-05-22 | 13.61 | $13.20 | 130500 |
| 2024-05-21 | 13.70 | $14.13 | 12200 |
| 2024-05-20 | 13.61 | $13.95 | 20500 |
| 2024-05-17 | 13.55 | $13.95 | 18700 |
| 2024-05-16 | 13.47 | $13.81 | 13800 |
| 2024-05-15 | 13.42 | $13.70 | 20500 |
| 2024-05-14 | 13.37 | $13.58 | 40100 |
| 2024-05-13 | 13.35 | $12.96 | 19200 |
| 2024-05-10 | 13.46 | $12.65 | 30400 |
| 2024-05-09 | 13.65 | $13.00 | 41000 |
| 2024-05-08 | 13.79 | $12.63 | 122100 |
| 2024-05-07 | 14.04 | $13.03 | 64500 |
| 2024-05-06 | 14.25 | $13.75 | 208800 |
| 2024-05-03 | 14.33 | $14.91 | 178700 |
| 2024-05-02 | 14.18 | $14.51 | 28500 |
| 2024-05-01 | 14.09 | $14.06 | 15100 |
| 2024-04-30 | 14.08 | $14.06 | 15400 |
| 2024-04-29 | 14.07 | $13.98 | 16600 |
| 2024-04-26 | 14.07 | $14.15 | 10600 |
| 2024-04-25 | 14.03 | $14.00 | 21100 |
| 2024-04-24 | 14.02 | $13.68 | 22000 |
| 2024-04-23 | 14.08 | $14.24 | 1200 |
| 2024-04-22 | 14.02 | $13.60 | 28300 |
| 2024-04-19 | 14.09 | $13.36 | 20900 |
| 2024-04-18 | 14.22 | $13.54 | 11200 |
| 2024-04-17 | 14.34 | $13.05 | 41100 |
| 2024-04-16 | 14.57 | $14.01 | 5800 |
| 2024-04-15 | 14.63 | $13.79 | 11900 |
| 2024-04-12 | 14.75 | $13.81 | 8800 |
| 2024-04-11 | 14.87 | $14.45 | 10000 |
| 2024-04-10 | 14.88 | $14.53 | 3900 |
| 2024-04-09 | 14.87 | $14.40 | 10700 |
| 2024-04-08 | 14.88 | $14.17 | 19400 |
| 2024-04-05 | 14.94 | $14.79 | 14300 |
| 2024-04-04 | 14.87 | $14.10 | 95700 |
| 2024-04-03 | 14.93 | $15.83 | 42300 |
| 2024-04-02 | 14.63 | $14.49 | 19100 |
| 2024-04-01 | 14.55 | $14.91 | 9100 |
| 2024-03-28 | 14.38 | $14.60 | 14200 |
| 2024-03-27 | 14.23 | $14.52 | 15400 |
| 2024-03-26 | 14.07 | $14.55 | 7300 |
| 2024-03-25 | 13.88 | $14.77 | 34500 |
| 2024-03-22 | 13.60 | $14.90 | 5800 |
| 2024-03-21 | 13.25 | $15.20 | 23600 |
| 2024-03-20 | 12.77 | $14.10 | 70100 |
| 2024-03-19 | 12.45 | $14.00 | 55400 |
| 2024-03-18 | 12.10 | $13.25 | 38800 |
| 2024-03-15 | 11.84 | $12.82 | 14300 |
| 2024-03-14 | 11.64 | $12.25 | 97600 |
| 2024-03-13 | 11.52 | $11.50 | 3100 |
| 2024-03-12 | 11.55 | $11.15 | 5300 |
| 2024-03-11 | 11.65 | $11.30 | 2900 |
| 2024-03-08 | 11.74 | $11.67 | 10500 |
| 2024-03-07 | 11.77 | $11.99 | 500 |
| 2024-03-06 | 11.73 | $12.00 | 1100 |
| 2024-03-05 | 11.69 | $11.80 | 1600 |
| 2024-03-04 | 11.68 | $12.01 | 1700 |
| 2024-03-01 | 11.63 | $11.81 | 1500 |
| 2024-02-29 | 11.61 | $11.81 | 5700 |
| 2024-02-28 | 11.59 | $11.76 | 1900 |
| 2024-02-27 | 11.58 | $11.79 | 6100 |
| 2024-02-26 | 11.56 | $11.33 | 1100 |
| 2024-02-23 | 11.64 | $11.60 | 500 |
| 2024-02-22 | 11.67 | $11.66 | 3500 |
| 2024-02-21 | 11.70 | $11.77 | 500 |
| 2024-02-20 | 11.71 | $11.89 | 1000 |
| 2024-02-16 | 11.70 | $11.78 | 1100 |
| 2024-02-15 | 11.71 | $11.56 | 700 |
| 2024-02-14 | 11.77 | $11.95 | 2700 |
| 2024-02-13 | 11.76 | $11.65 | 7100 |
| 2024-02-12 | 11.82 | $11.50 | 8900 |
| 2024-02-09 | 11.91 | $11.59 | 7900 |
| 2024-02-08 | 12.01 | $11.31 | 12700 |
| 2024-02-07 | 12.18 | $11.77 | 3400 |
| 2024-02-06 | 12.28 | $12.27 | 700 |
| 2024-02-05 | 12.29 | $12.27 | 900 |
| 2024-02-02 | 12.30 | $12.71 | 1100 |
| 2024-02-01 | 12.22 | $11.81 | 2400 |
| 2024-01-31 | 12.32 | $11.90 | 4500 |
| 2024-01-30 | 12.42 | $12.11 | 12500 |
| 2024-01-29 | 12.49 | $12.44 | 25500 |
| 2024-01-26 | 12.50 | $12.77 | 21500 |
| 2024-01-25 | 12.45 | $12.70 | 1400 |
| 2024-01-24 | 12.40 | $12.51 | 5500 |
| 2024-01-23 | 12.38 | $12.50 | 7300 |
| 2024-01-22 | 12.36 | $12.36 | 19200 |
| 2024-01-19 | 12.37 | $12.42 | 7100 |
| 2024-01-18 | 12.37 | $12.50 | 9200 |
| 2024-01-17 | 12.35 | $12.43 | 9400 |
| 2024-01-16 | 12.34 | $12.43 | 1200 |
| 2024-01-12 | 12.33 | $12.36 | 11000 |
| 2024-01-11 | 12.34 | $12.30 | 18700 |
| 2024-01-10 | 12.36 | $12.43 | 1600 |
| 2024-01-09 | 12.36 | $12.33 | 6200 |
| 2024-01-08 | 12.38 | $12.40 | 6500 |
| 2024-01-05 | 12.39 | $12.42 | 9100 |
| 2024-01-04 | 12.40 | $12.44 | 10000 |
| 2024-01-03 | 12.40 | $12.30 | 11700 |
| 2024-01-02 | 12.44 | $12.43 | 3300 |
| 2023-12-29 | 12.45 | $12.23 | 6300 |
| 2023-12-28 | 12.51 | $12.60 | 10400 |
| 2023-12-27 | 12.51 | $12.56 | 2000 |
| 2023-12-26 | 12.51 | $12.61 | 2500 |
| 2023-12-22 | 12.50 | $12.64 | 6200 |
| 2023-12-21 | 12.48 | $12.80 | 6300 |
| 2023-12-20 | 12.43 | $12.85 | 2600 |
| 2023-12-19 | 12.35 | $13.00 | 15900 |
| 2023-12-18 | 12.24 | $12.11 | 2800 |
| 2023-12-15 | 12.30 | $12.13 | 10700 |
| 2023-12-14 | 12.36 | $12.01 | 9500 |
| 2023-12-13 | 12.46 | $12.21 | 3200 |
| 2023-12-12 | 12.54 | $12.05 | 2000 |
| 2023-12-11 | 12.66 | $12.75 | 800 |
| 2023-12-08 | 12.66 | $12.94 | 7200 |
| 2023-12-07 | 12.62 | $12.39 | 3200 |
| 2023-12-06 | 12.68 | $12.22 | 1400 |
| 2023-12-05 | 12.80 | $12.13 | 3700 |
| 2023-12-04 | 12.95 | $12.51 | 13100 |
| 2023-12-01 | 13.04 | $13.46 | 15100 |
| 2023-11-30 | 12.95 | $13.00 | 2000 |
| 2023-11-29 | 12.95 | $13.00 | 6500 |
| 2023-11-28 | 12.94 | $12.73 | 6700 |
| 2023-11-27 | 12.99 | $12.62 | 3400 |
| 2023-11-24 | 13.07 | $13.00 | 2700 |
| 2023-11-22 | 13.08 | $12.55 | 2700 |
| 2023-11-21 | 13.19 | $12.22 | 3100 |
| 2023-11-20 | 13.39 | $13.19 | 5500 |
| 2023-11-17 | 13.41 | $12.96 | 8200 |
| 2023-11-16 | 13.48 | $13.67 | 8000 |
| 2023-11-15 | 13.42 | $13.85 | 22100 |
| 2023-11-14 | 13.30 | $12.90 | 16800 |
| 2023-11-13 | 13.36 | $12.75 | 5400 |
| 2023-11-10 | 13.47 | $13.20 | 20200 |
| 2023-11-09 | 13.49 | $13.77 | 11600 |
| 2023-11-08 | 13.40 | $14.19 | 5700 |
| 2023-11-07 | 13.21 | $12.87 | 2600 |
| 2023-11-06 | 13.25 | $13.19 | 1800 |
| 2023-11-03 | 13.24 | $13.70 | 1200 |
| 2023-11-02 | 13.12 | $13.33 | 1100 |
| 2023-11-01 | 13.05 | $12.89 | 1600 |
| 2023-10-31 | 13.07 | $12.60 | 7000 |
| 2023-10-30 | 13.14 | $12.62 | 10300 |
| 2023-10-27 | 13.23 | $12.67 | 3400 |
| 2023-10-26 | 13.31 | $12.21 | 400 |
| 2023-10-25 | 13.51 | $12.37 | 11500 |
| 2023-10-24 | 13.70 | $12.68 | 11700 |
| 2023-10-23 | 13.85 | $13.15 | 18100 |
| 2023-10-20 | 13.92 | $13.80 | 8800 |
| 2023-10-19 | 13.86 | $14.19 | 3100 |
| 2023-10-18 | 13.71 | $13.79 | 1900 |
| 2023-10-17 | 13.61 | $14.19 | 4700 |
| 2023-10-16 | 13.41 | $14.04 | 5500 |
| 2023-10-13 | 13.21 | $14.09 | 17600 |
| 2023-10-12 | 12.96 | $13.18 | 3100 |
| 2023-10-11 | 12.86 | $13.70 | 31400 |
| 2023-10-10 | 12.63 | $13.40 | 7600 |
| 2023-10-09 | 12.42 | $13.19 | 600 |
| 2023-10-06 | 12.22 | $13.41 | 9000 |
| 2023-10-05 | 11.95 | $12.78 | 3800 |
| 2023-10-04 | 11.76 | $12.60 | 7200 |
| 2023-10-03 | 11.58 | $12.19 | 900 |
| 2023-10-02 | 11.45 | $11.91 | 400 |
| 2023-09-29 | 11.37 | $12.42 | 4600 |
| 2023-09-28 | 11.16 | $12.11 | 14000 |
| 2023-09-27 | 10.99 | $11.30 | 9900 |
| 2023-09-26 | 10.96 | $11.22 | 9100 |
| 2023-09-25 | 10.95 | $11.25 | 26600 |
| 2023-09-22 | 10.94 | $10.87 | 18000 |
| 2023-09-21 | 11.00 | $11.00 | 22200 |
| 2023-09-20 | 11.04 | $10.90 | 44500 |
| 2023-09-19 | 11.12 | $10.75 | 16200 |
| 2023-09-18 | 11.25 | $11.17 | 8900 |
| 2023-09-15 | 11.31 | $11.20 | 32600 |
| 2023-09-14 | 11.37 | $12.00 | 11700 |
| 2023-09-13 | 11.28 | $12.00 | 6100 |
| 2023-09-12 | 11.17 | $12.26 | 15200 |
| 2023-09-11 | 11.00 | $12.12 | 7900 |
| 2023-09-08 | 10.83 | $12.16 | 56100 |
| 2023-09-07 | 10.63 | $11.46 | 40300 |
| 2023-09-06 | 10.55 | $10.59 | 4200 |
| 2023-09-05 | 10.65 | $10.70 | 6300 |
| 2023-09-01 | 10.74 | $10.83 | 11600 |
| 2023-08-31 | 10.83 | $10.71 | 5800 |
| 2023-08-30 | 10.95 | $10.81 | 20900 |
| 2023-08-29 | 11.09 | $11.21 | 12600 |
| 2023-08-28 | 11.17 | $11.72 | 23000 |
| 2023-08-25 | 11.15 | $11.31 | 24500 |
| 2023-08-24 | 11.23 | $11.52 | 7900 |
| 2023-08-23 | 11.28 | $12.10 | 20500 |
| 2023-08-22 | 11.23 | $12.71 | 11400 |
| 2023-08-21 | 11.04 | $12.37 | 46800 |
| 2023-08-18 | 10.90 | $12.16 | 88000 |
| 2023-08-17 | 10.79 | $10.35 | 35500 |
| 2023-08-16 | 11.05 | $8.95 | 36100 |
| 2023-08-15 | 11.65 | $9.69 | 50900 |
| 2023-08-14 | 12.21 | $10.52 | 31000 |
| 2023-08-11 | 12.68 | $10.61 | 20800 |
| 2023-08-10 | 13.22 | $11.27 | 51700 |
| 2023-08-09 | 13.71 | $13.22 | 6800 |
| 2023-08-08 | 13.87 | $13.73 | 8700 |
| 2023-08-07 | 13.95 | $13.73 | 10600 |
| 2023-08-04 | 14.04 | $13.75 | 5500 |
| 2023-08-03 | 14.15 | $14.03 | 1800 |
| 2023-08-02 | 14.22 | $14.10 | 3200 |
| 2023-08-01 | 14.29 | $14.31 | 1200 |
| 2023-07-31 | 14.32 | $14.29 | 10100 |
| 2023-07-28 | 14.37 | $13.81 | 4700 |
| 2023-07-27 | 14.53 | $13.96 | 11400 |
| 2023-07-26 | 14.69 | $14.50 | 2600 |
| 2023-07-25 | 14.76 | $14.65 | 2400 |
| 2023-07-24 | 14.80 | $14.65 | 9300 |
| 2023-07-21 | 14.86 | $14.45 | 11700 |
| 2023-07-20 | 14.97 | $14.49 | 4600 |
| 2023-07-19 | 15.09 | $14.02 | 2200 |
| 2023-07-18 | 15.33 | $14.99 | 10400 |
| 2023-07-17 | 15.40 | $14.15 | 5300 |
| 2023-07-14 | 15.66 | $14.12 | 900 |
| 2023-07-13 | 15.97 | $14.75 | 12400 |
| 2023-07-12 | 16.19 | $15.57 | 8100 |
| 2023-07-11 | 16.28 | $15.53 | 2100 |
| 2023-07-10 | 16.38 | $16.00 | 400 |
| 2023-07-07 | 16.40 | $15.77 | 4300 |
| 2023-07-06 | 16.47 | $16.00 | 1200 |
| 2023-07-05 | 16.49 | $16.20 | 12800 |
| 2023-07-03 | 16.48 | $16.43 | 4000 |
| 2023-06-30 | 16.40 | $16.56 | 8100 |
| 2023-06-29 | 16.29 | $16.60 | 8200 |
| 2023-06-28 | 16.14 | $15.68 | 19200 |
| 2023-06-27 | 16.17 | $14.69 | 17300 |
| 2023-06-26 | 16.39 | $15.58 | 5500 |
| 2023-06-23 | 16.47 | $16.61 | 2800 |
| 2023-06-22 | 16.33 | $16.35 | 9200 |
| 2023-06-21 | 16.22 | $16.29 | 7700 |
| 2023-06-20 | 16.10 | $16.50 | 4900 |
| 2023-06-16 | 15.91 | $15.80 | 12800 |
| 2023-06-15 | 15.83 | $16.49 | 7300 |
| 2023-06-14 | 15.59 | $15.87 | 14200 |
| 2023-06-13 | 15.44 | $16.50 | 12800 |
| 2023-06-12 | 15.12 | $16.31 | 20400 |
| 2023-06-09 | 14.79 | $16.16 | 28000 |
| 2023-06-08 | 14.44 | $16.18 | 52700 |
| 2023-06-07 | 14.02 | $15.00 | 20200 |
| 2023-06-06 | 13.78 | $15.65 | 50100 |
| 2023-06-05 | 13.37 | $13.90 | 8600 |
| 2023-06-02 | 13.26 | $13.50 | 5300 |
| 2023-06-01 | 13.21 | $13.15 | 1400 |
| 2023-05-31 | 13.23 | $13.15 | 1700 |
| 2023-05-30 | 13.26 | $12.90 | 32400 |
| 2023-05-26 | 13.34 | $14.24 | 12000 |
| 2023-05-25 | 13.15 | $13.94 | 4400 |
| 2023-05-24 | 13.00 | $12.85 | 1200 |
| 2023-05-23 | 13.05 | $13.00 | 9700 |
| 2023-05-22 | 13.08 | $12.61 | 12100 |
| 2023-05-19 | 13.20 | $13.09 | 29600 |
| 2023-05-18 | 13.24 | $13.35 | 1700 |
| 2023-05-17 | 13.23 | $13.34 | 4300 |
| 2023-05-16 | 13.22 | $13.10 | 4700 |
| 2023-05-15 | 13.26 | $13.78 | 2400 |
| 2023-05-12 | 13.16 | $13.13 | 10300 |
| 2023-05-11 | 13.19 | $13.34 | 5200 |
| 2023-05-10 | 13.17 | $13.55 | 2400 |
| 2023-05-09 | 13.12 | $13.47 | 9200 |
| 2023-05-08 | 13.07 | $13.40 | 8100 |
| 2023-05-05 | 13.03 | $13.60 | 6300 |
| 2023-05-04 | 12.94 | $13.98 | 7300 |
| 2023-05-03 | 12.76 | $13.87 | 3700 |
| 2023-05-02 | 12.58 | $13.94 | 4200 |
| 2023-05-01 | 12.35 | $13.68 | 4600 |
| 2023-04-28 | 12.15 | $13.62 | 12100 |
| 2023-04-27 | 11.94 | $11.26 | 8000 |
| 2023-04-26 | 12.19 | $10.90 | 7400 |
| 2023-04-25 | 12.56 | $11.51 | 22500 |
| 2023-04-24 | 12.87 | $13.48 | 36500 |
| 2023-04-21 | 12.82 | $13.45 | 5260 |
| 2023-04-20 | 12.77 | $13.05 | 1260 |
| 2023-04-19 | 12.80 | $12.90 | 12200 |
| 2023-04-18 | 12.87 | $12.80 | 8180 |
| 2023-04-17 | 12.97 | $13.65 | 6420 |
| 2023-04-14 | 12.93 | $13.55 | 5280 |
| 2023-04-13 | 12.89 | $12.90 | 11680 |
| 2023-04-12 | 13.00 | $12.80 | 3480 |
| 2023-04-11 | 13.15 | $13.25 | 1220 |
| 2023-04-10 | 13.24 | $13.25 | 4160 |
| 2023-04-06 | 13.34 | $12.85 | 8520 |
| 2023-04-05 | 13.55 | $13.10 | 800 |
| 2023-04-04 | 13.75 | $13.30 | 700 |
| 2023-04-03 | 13.94 | $13.75 | 2460 |
| 2023-03-31 | 14.07 | $14.25 | 1740 |
| 2023-03-30 | 14.12 | $14.25 | 940 |
| 2023-03-29 | 14.19 | $14.50 | 2300 |
| 2023-03-28 | 14.21 | $14.85 | 5140 |
| 2023-03-27 | 14.18 | $15.90 | 8680 |
| 2023-03-24 | 13.92 | $14.40 | 9980 |
| 2023-03-23 | 13.94 | $13.65 | 8140 |
| 2023-03-22 | 14.12 | $13.65 | 9160 |
| 2023-03-21 | 14.35 | $13.70 | 19980 |
| 2023-03-20 | 14.60 | $13.80 | 3880 |
| 2023-03-17 | 14.89 | $14.00 | 10060 |
| 2023-03-16 | 15.18 | $15.00 | 5420 |
| 2023-03-15 | 15.31 | $14.80 | 1640 |
| 2023-03-14 | 15.50 | $15.05 | 3900 |
| 2023-03-13 | 15.69 | $14.55 | 920 |
| 2023-03-10 | 16.01 | $15.30 | 3700 |
| 2023-03-09 | 16.22 | $15.45 | 880 |
| 2023-03-08 | 16.45 | $15.70 | 1780 |
| 2023-03-07 | 16.66 | $15.40 | 3140 |
| 2023-03-06 | 16.96 | $16.15 | 1520 |
| 2023-03-03 | 17.17 | $16.30 | 1860 |
| 2023-03-02 | 17.37 | $16.75 | 780 |
| 2023-03-01 | 17.51 | $16.70 | 1540 |
| 2023-02-28 | 17.68 | $17.40 | 1500 |
| 2023-02-27 | 17.74 | $16.50 | 2960 |
| 2023-02-24 | 17.99 | $16.05 | 940 |
| 2023-02-23 | 18.38 | $16.70 | 740 |
| 2023-02-22 | 18.69 | $16.80 | 2000 |
| 2023-02-21 | 19.03 | $17.75 | 1400 |
| 2023-02-17 | 19.21 | $18.70 | 5340 |
| 2023-02-16 | 19.22 | $18.15 | 1340 |
| 2023-02-15 | 19.35 | $18.85 | 3100 |
| 2023-02-14 | 19.34 | $19.00 | 2280 |
| 2023-02-13 | 19.29 | $18.70 | 2560 |
| 2023-02-10 | 19.29 | $18.90 | 1980 |
| 2023-02-09 | 19.24 | $18.60 | 3320 |
| 2023-02-08 | 19.24 | $19.00 | 1100 |
| 2023-02-07 | 19.15 | $19.05 | 5020 |
| 2023-02-06 | 19.02 | $19.45 | 4620 |
| 2023-02-03 | 18.79 | $18.90 | 3220 |
| 2023-02-02 | 18.62 | $19.20 | 4300 |
| 2023-02-01 | 18.36 | $17.55 | 5600 |
| 2023-01-31 | 18.40 | $19.15 | 8840 |
| 2023-01-30 | 18.10 | $18.25 | 4680 |
| 2023-01-27 | 17.94 | $18.05 | 5080 |
| 2023-01-26 | 17.78 | $17.55 | 1440 |
| 2023-01-25 | 17.70 | $17.60 | 860 |
| 2023-01-24 | 17.59 | $17.35 | 1700 |
| 2023-01-23 | 17.50 | $17.55 | 2980 |
| 2023-01-20 | 17.36 | $17.40 | 2800 |
| 2023-01-19 | 17.21 | $17.55 | 3980 |
| 2023-01-18 | 17.00 | $17.60 | 2200 |
| 2023-01-17 | 16.75 | $17.75 | 8940 |
| 2023-01-13 | 16.41 | $17.15 | 24400 |
| 2023-01-12 | 16.14 | $16.55 | 2660 |
| 2023-01-11 | 15.95 | $16.15 | 2280 |
| 2023-01-10 | 15.80 | $16.35 | 8000 |
| 2023-01-09 | 15.59 | $16.00 | 2000 |
| 2023-01-06 | 15.41 | $15.75 | 10960 |
| 2023-01-05 | 15.25 | $15.25 | 11300 |
| 2023-01-04 | 15.16 | $14.90 | 18160 |
| 2023-01-03 | 15.13 | $16.55 | 14560 |
| 2022-12-30 | 14.75 | $16.60 | 26340 |
| 2022-12-29 | 14.28 | $16.00 | 7280 |
| 2022-12-28 | 13.87 | $15.20 | 54060 |
| 2022-12-27 | 13.56 | $15.40 | 81440 |
| 2022-12-23 | 13.16 | $14.15 | 12220 |
| 2022-12-22 | 12.95 | $13.75 | 45740 |
| 2022-12-21 | 12.79 | $12.25 | 1440 |
| 2022-12-20 | 12.93 | $11.70 | 2660 |
| 2022-12-19 | 13.21 | $11.95 | 640 |
| 2022-12-16 | 13.47 | $12.00 | 11820 |
| 2022-12-15 | 13.77 | $12.90 | 3140 |
| 2022-12-14 | 13.93 | $12.75 | 10160 |
| 2022-12-13 | 14.14 | $14.05 | 2200 |
| 2022-12-12 | 14.11 | $14.30 | 1440 |
| 2022-12-09 | 14.02 | $13.75 | 2220 |
| 2022-12-08 | 14.03 | $13.40 | 5820 |
| 2022-12-07 | 14.11 | $13.80 | 3220 |
| 2022-12-06 | 14.12 | $14.30 | 3440 |
| 2022-12-05 | 14.02 | $14.30 | 3140 |
| 2022-12-02 | 13.90 | $14.25 | 35340 |
| 2022-12-01 | 13.76 | $14.50 | 30300 |
| 2022-11-30 | 13.56 | $13.80 | 520 |
| 2022-11-29 | 13.46 | $13.40 | 3040 |
| 2022-11-28 | 13.43 | $13.40 | 10720 |
| 2022-11-25 | 13.39 | $14.10 | 1840 |
| 2022-11-23 | 13.20 | $13.25 | 4280 |
| 2022-11-22 | 13.16 | $12.95 | 7620 |
| 2022-11-21 | 13.16 | $13.00 | 10840 |
| 2022-11-18 | 13.16 | $12.85 | 6080 |
| 2022-11-17 | 13.19 | $13.10 | 7440 |
| 2022-11-16 | 13.16 | $12.95 | 4840 |
| 2022-11-15 | 13.17 | $13.70 | 960 |
| 2022-11-14 | 13.01 | $14.65 | 13720 |
| 2022-11-11 | 12.62 | $13.25 | 1560 |
| 2022-11-10 | 12.47 | $12.60 | 880 |
| 2022-11-09 | 12.42 | $11.60 | 1420 |
| 2022-11-08 | 12.58 | $11.85 | 120 |
| 2022-11-07 | 12.72 | $11.60 | 3540 |
| 2022-11-04 | 12.92 | $12.65 | 1940 |
| 2022-11-03 | 12.94 | $12.75 | 300 |
| 2022-11-02 | 12.93 | $12.90 | 3360 |
| 2022-11-01 | 12.89 | $13.35 | 940 |
| 2022-10-31 | 12.74 | $13.15 | 940 |
| 2022-10-28 | 12.61 | $12.65 | 1200 |
| 2022-10-27 | 12.56 | $13.10 | 4000 |
| 2022-10-26 | 12.41 | $12.70 | 2120 |
| 2022-10-25 | 12.32 | $13.00 | 1320 |
| 2022-10-24 | 12.14 | $13.25 | 14900 |
| 2022-10-21 | 11.89 | $11.80 | 2220 |
| 2022-10-20 | 11.90 | $11.95 | 1860 |
| 2022-10-19 | 11.88 | $12.50 | 3520 |
| 2022-10-18 | 11.74 | $12.40 | 1020 |
| 2022-10-17 | 11.60 | $12.20 | 1020 |
| 2022-10-14 | 11.47 | $11.95 | 4360 |
| 2022-10-13 | 11.39 | $11.65 | 1560 |
| 2022-10-12 | 11.35 | $11.45 | 5640 |
| 2022-10-11 | 11.34 | $10.85 | 4320 |
| 2022-10-10 | 11.47 | $10.65 | 5580 |
| 2022-10-07 | 11.65 | $11.95 | 1340 |
| 2022-10-06 | 11.60 | $12.20 | 1340 |
| 2022-10-05 | 11.48 | $11.75 | 1240 |
| 2022-10-04 | 11.44 | $12.05 | 780 |
| 2022-10-03 | 11.33 | $12.35 | 4160 |
| 2022-09-30 | 11.14 | $12.05 | 4200 |
| 2022-09-29 | 10.99 | $11.70 | 2520 |
| 2022-09-28 | 10.88 | $10.75 | 2760 |
| 2022-09-27 | 10.96 | $10.60 | 4200 |
| 2022-09-26 | 11.09 | $10.40 | 7320 |
| 2022-09-23 | 11.29 | $10.25 | 8180 |
| 2022-09-22 | 11.55 | $10.40 | 11740 |
| 2022-09-21 | 11.82 | $11.50 | 3600 |
| 2022-09-20 | 11.91 | $11.85 | 10300 |
| 2022-09-19 | 11.94 | $11.90 | 5380 |
| 2022-09-16 | 11.96 | $12.75 | 1860 |
| 2022-09-15 | 11.80 | $12.45 | 7760 |
| 2022-09-14 | 11.69 | $11.50 | 11600 |
| 2022-09-13 | 11.76 | $11.95 | 5100 |
| 2022-09-12 | 11.74 | $11.50 | 2520 |
| 2022-09-09 | 11.82 | $11.55 | 3280 |
| 2022-09-08 | 11.90 | $11.75 | 4840 |
| 2022-09-07 | 11.96 | $12.15 | 2700 |
| 2022-09-06 | 11.94 | $12.45 | 1660 |
| 2022-09-02 | 11.86 | $12.45 | 5160 |
| 2022-09-01 | 11.76 | $11.40 | 1220 |
| 2022-08-31 | 11.87 | $11.95 | 1280 |
| 2022-08-30 | 11.89 | $11.20 | 1080 |
| 2022-08-29 | 12.07 | $11.40 | 2220 |
| 2022-08-26 | 12.23 | $11.50 | 3920 |
| 2022-08-25 | 12.40 | $12.35 | 520 |
| 2022-08-24 | 12.43 | $12.25 | 1040 |
| 2022-08-23 | 12.47 | $12.50 | 820 |
| 2022-08-22 | 12.47 | $12.70 | 340 |
| 2022-08-19 | 12.43 | $12.50 | 2600 |
| 2022-08-18 | 12.43 | $12.25 | 1140 |
| 2022-08-17 | 12.47 | $11.80 | 1000 |
| 2022-08-16 | 12.63 | $12.00 | 820 |
| 2022-08-15 | 12.76 | $12.25 | 820 |
| 2022-08-12 | 12.86 | $11.60 | 1560 |
| 2022-08-11 | 13.11 | $12.05 | 21480 |
| 2022-08-10 | 13.31 | $13.10 | 420 |
| 2022-08-09 | 13.32 | $12.80 | 1760 |
| 2022-08-08 | 13.39 | $13.75 | 2000 |
| 2022-08-05 | 13.27 | $13.70 | 1440 |
| 2022-08-04 | 13.13 | $13.80 | 2080 |
| 2022-08-03 | 12.96 | $13.35 | 3900 |
| 2022-08-02 | 12.84 | $13.15 | 3220 |
| 2022-08-01 | 12.75 | $13.85 | 1340 |
| 2022-07-29 | 12.50 | $13.75 | 4000 |
| 2022-07-28 | 12.23 | $13.15 | 940 |
| 2022-07-27 | 12.04 | $12.45 | 1060 |
| 2022-07-26 | 11.97 | $10.95 | 13580 |
| 2022-07-25 | 12.21 | $11.90 | 580 |
| 2022-07-22 | 12.28 | $12.10 | 460 |
| 2022-07-21 | 12.32 | $12.15 | 1440 |
| 2022-07-20 | 12.36 | $12.30 | 1040 |
| 2022-07-19 | 12.37 | $12.50 | 1860 |
| 2022-07-18 | 12.34 | $12.55 | 420 |
| 2022-07-15 | 12.30 | $12.50 | 520 |
| 2022-07-14 | 12.26 | $12.00 | 760 |
| 2022-07-13 | 12.33 | $12.65 | 2880 |
| 2022-07-12 | 12.26 | $12.00 | 380 |
| 2022-07-11 | 12.32 | $12.40 | 3960 |
| 2022-07-08 | 12.31 | $12.25 | 1020 |
| 2022-07-07 | 12.33 | $12.05 | 1120 |
| 2022-07-06 | 12.39 | $12.30 | 720 |
| 2022-07-05 | 12.41 | $12.25 | 1940 |
| 2022-07-01 | 12.44 | $12.25 | 440 |
| 2022-06-30 | 12.48 | $13.25 | 1380 |
| 2022-06-29 | 12.32 | $12.35 | 1120 |
| 2022-06-28 | 12.31 | $12.75 | 1260 |
| 2022-06-27 | 12.23 | $12.50 | 440 |
| 2022-06-24 | 12.18 | $12.25 | 4280 |
| 2022-06-23 | 12.18 | $11.75 | 3040 |
| 2022-06-22 | 12.28 | $12.40 | 3040 |
| 2022-06-21 | 12.26 | $12.35 | 4020 |
| 2022-06-17 | 12.26 | $12.05 | 3560 |
| 2022-06-16 | 12.31 | $11.00 | 5760 |
| 2022-06-15 | 12.60 | $11.75 | 2640 |
| 2022-06-14 | 12.77 | $11.75 | 1000 |
| 2022-06-13 | 12.97 | $11.75 | 13700 |
| 2022-06-10 | 13.20 | $12.25 | 1100 |
| 2022-06-09 | 13.36 | $13.05 | 1060 |
| 2022-06-08 | 13.37 | $13.60 | 1020 |
| 2022-06-07 | 13.27 | $13.70 | 13480 |
| 2022-06-06 | 13.13 | $15.15 | 15660 |
| 2022-06-03 | 12.66 | $12.05 | 860 |
| 2022-06-02 | 12.76 | $12.75 | 1420 |
| 2022-06-01 | 12.73 | $12.75 | 260 |
| 2022-05-31 | 12.70 | $12.95 | 2900 |
| 2022-05-27 | 12.61 | $12.95 | 2880 |
| 2022-05-26 | 12.52 | $12.55 | 4420 |
| 2022-05-25 | 12.48 | $12.65 | 2180 |
| 2022-05-24 | 12.43 | $12.75 | 1980 |
| 2022-05-23 | 12.34 | $12.55 | 13540 |
| 2022-05-20 | 12.27 | $12.25 | 3300 |
| 2022-05-19 | 12.26 | $12.75 | 380 |
| 2022-05-18 | 12.14 | $12.05 | 2100 |
| 2022-05-17 | 12.15 | $12.30 | 2420 |
| 2022-05-16 | 12.11 | $12.15 | 4800 |
| 2022-05-13 | 12.09 | $12.45 | 11320 |
| 2022-05-12 | 12.00 | $11.75 | 8300 |
| 2022-05-11 | 12.05 | $11.60 | 1900 |
| 2022-05-10 | 12.14 | $12.75 | 7460 |
| 2022-05-09 | 12.00 | $12.10 | 6340 |
| 2022-05-06 | 11.97 | $12.45 | 1920 |
| 2022-05-05 | 11.86 | $12.20 | 2020 |
| 2022-05-04 | 11.79 | $13.30 | 3580 |
| 2022-05-03 | 11.48 | $11.60 | 25920 |
| 2022-05-02 | 11.47 | $12.40 | 3560 |
| 2022-04-29 | 11.30 | $11.55 | 7220 |
| 2022-04-28 | 11.27 | $11.75 | 2280 |
| 2022-04-27 | 11.21 | $11.25 | 1340 |
| 2022-04-26 | 11.24 | $11.10 | 4000 |
| 2022-04-25 | 11.31 | $11.30 | 2220 |
| 2022-04-22 | 11.35 | $11.15 | 2280 |
| 2022-04-21 | 11.43 | $11.20 | 2660 |
| 2022-04-20 | 11.52 | $11.80 | 1780 |
| 2022-04-19 | 11.49 | $11.40 | 1920 |
| 2022-04-18 | 11.55 | $11.35 | 420 |
| 2022-04-14 | 11.62 | $11.15 | 3500 |
| 2022-04-13 | 11.76 | $11.25 | 3740 |
| 2022-04-12 | 11.89 | $11.65 | 16340 |
| 2022-04-11 | 11.97 | $11.40 | 3060 |
| 2022-04-08 | 12.11 | $11.60 | 2220 |
| 2022-04-07 | 12.23 | $11.70 | 2060 |
| 2022-04-06 | 12.35 | $11.50 | 3140 |
| 2022-04-05 | 12.53 | $11.50 | 2480 |
| 2022-04-04 | 12.74 | $12.25 | 2640 |
| 2022-04-01 | 12.82 | $12.75 | 1540 |
| 2022-03-31 | 12.81 | $12.75 | 4780 |
| 2022-03-30 | 12.80 | $12.65 | 400 |
| 2022-03-29 | 12.81 | $12.90 | 1740 |
| 2022-03-28 | 12.76 | $12.60 | 2420 |
| 2022-03-25 | 12.77 | $13.25 | 2140 |
| 2022-03-24 | 12.64 | $13.25 | 2860 |
| 2022-03-23 | 12.49 | $12.70 | 4320 |
| 2022-03-22 | 12.43 | $12.75 | 4580 |
| 2022-03-21 | 12.35 | $12.75 | 1780 |
| 2022-03-18 | 12.26 | $12.75 | 2740 |
| 2022-03-17 | 12.15 | $12.45 | 1960 |
| 2022-03-16 | 12.08 | $11.90 | 1020 |
| 2022-03-15 | 12.13 | $12.20 | 1420 |
| 2022-03-14 | 12.11 | $12.00 | 3280 |
| 2022-03-11 | 12.14 | $12.75 | 580 |
| 2022-03-10 | 12.01 | $12.40 | 480 |
| 2022-03-09 | 11.94 | $12.25 | 2640 |
| 2022-03-08 | 11.89 | $11.55 | 3400 |
| 2022-03-07 | 11.97 | $11.85 | 400 |
| 2022-03-04 | 12.01 | $12.00 | 3500 |
| 2022-03-03 | 12.02 | $12.20 | 1200 |
| 2022-03-02 | 12.00 | $12.05 | 2700 |
| 2022-03-01 | 12.00 | $11.55 | 2240 |
| 2022-02-28 | 12.11 | $11.65 | 3440 |
| 2022-02-25 | 12.21 | $11.80 | 6360 |
| 2022-02-24 | 12.30 | $12.15 | 1220 |
| 2022-02-23 | 12.33 | $12.15 | 1800 |
| 2022-02-22 | 12.37 | $11.95 | 3900 |
| 2022-02-18 | 12.45 | $12.75 | 2560 |
| 2022-02-17 | 12.38 | $12.45 | 620 |
| 2022-02-16 | 12.36 | $12.70 | 2080 |
| 2022-02-15 | 12.28 | $12.45 | 560 |
| 2022-02-14 | 12.24 | $12.05 | 1700 |
| 2022-02-11 | 12.28 | $11.85 | 2860 |
| 2022-02-10 | 12.37 | $12.00 | 980 |
| 2022-02-09 | 12.45 | $12.60 | 2640 |
| 2022-02-08 | 12.40 | $12.35 | 5020 |
| 2022-02-07 | 12.40 | $12.05 | 4620 |
| 2022-02-04 | 12.47 | $13.25 | 9300 |
| 2022-02-03 | 12.29 | $11.85 | 2900 |
| 2022-02-02 | 12.38 | $12.95 | 7480 |
| 2022-02-01 | 12.24 | $12.30 | 7580 |
| 2022-01-31 | 12.23 | $11.70 | 9520 |
| 2022-01-28 | 12.34 | $11.50 | 6900 |
| 2022-01-27 | 12.50 | $11.45 | 7440 |
| 2022-01-26 | 12.71 | $12.00 | 2020 |
| 2022-01-25 | 12.83 | $12.15 | 1120 |
| 2022-01-24 | 12.93 | $12.10 | 14040 |
| 2022-01-21 | 13.06 | $12.35 | 8260 |
| 2022-01-20 | 13.16 | $12.40 | 3900 |
| 2022-01-19 | 13.25 | $12.00 | 13880 |
| 2022-01-18 | 13.44 | $13.60 | 12560 |
| 2022-01-14 | 13.33 | $12.45 | 5840 |
| 2022-01-13 | 13.43 | $12.55 | 3920 |
| 2022-01-12 | 13.52 | $12.75 | 10680 |
| 2022-01-11 | 13.58 | $14.55 | 2620 |
| 2022-01-10 | 13.27 | $14.90 | 19800 |
| 2022-01-07 | 12.82 | $14.55 | 18780 |
| 2022-01-06 | 12.38 | $14.15 | 12860 |
| 2022-01-05 | 11.94 | $13.55 | 9520 |
| 2022-01-04 | 11.56 | $13.50 | 18860 |
| 2022-01-03 | 11.12 | $12.30 | 10800 |
| 2021-12-31 | 10.87 | $12.05 | 7460 |
| 2021-12-30 | 10.63 | $12.20 | 4640 |
| 2021-12-29 | 10.33 | $12.15 | 7580 |
| 2021-12-28 | 9.98 | $12.10 | 13500 |
| 2021-12-27 | 9.60 | $11.50 | 20160 |
| 2021-12-23 | 9.28 | $11.25 | 13320 |
| 2021-12-22 | 8.97 | $11.15 | 45980 |
| 2021-12-21 | 8.64 | $10.40 | 116260 |
| 2021-12-20 | 8.41 | $8.40 | 80140 |
| 2021-12-17 | 8.59 | $8.40 | 14480 |
| 2021-12-16 | 8.80 | $8.60 | 40040 |
| 2021-12-15 | 9.00 | $8.60 | 24560 |
| 2021-12-14 | 9.26 | $9.15 | 12380 |
| 2021-12-13 | 9.44 | $9.35 | 5880 |
| 2021-12-10 | 9.62 | $9.75 | 11420 |
| 2021-12-09 | 9.75 | $9.80 | 4380 |
| 2021-12-08 | 9.90 | $9.95 | 12720 |
| 2021-12-07 | 10.05 | $9.85 | 15840 |
| 2021-12-06 | 10.25 | $9.60 | 11200 |
| 2021-12-03 | 10.55 | $9.95 | 9080 |
| 2021-12-02 | 10.82 | $10.10 | 74060 |
| 2021-12-01 | 11.12 | $10.15 | 17540 |
| 2021-11-30 | 11.46 | $11.20 | 8620 |
| 2021-11-29 | 11.64 | $11.00 | 7200 |
| 2021-11-26 | 11.90 | $11.45 | 2160 |
| 2021-11-24 | 12.11 | $11.50 | 5000 |
| 2021-11-23 | 12.35 | $11.25 | 6640 |
| 2021-11-22 | 12.69 | $11.25 | 16640 |
| 2021-11-19 | 13.09 | $11.50 | 17360 |
| 2021-11-18 | 13.50 | $11.80 | 14680 |
| 2021-11-17 | 13.92 | $12.65 | 24960 |
| 2021-11-16 | 14.22 | $13.40 | 7860 |
| 2021-11-15 | 14.42 | $13.85 | 7320 |
| 2021-11-12 | 14.56 | $14.05 | 4400 |
| 2021-11-11 | 14.68 | $14.00 | 16460 |
| 2021-11-10 | 14.83 | $14.55 | 3640 |
| 2021-11-09 | 14.88 | $14.70 | 2140 |
| 2021-11-08 | 14.91 | $15.25 | 2960 |
| 2021-11-05 | 14.84 | $14.80 | 2260 |
| 2021-11-04 | 14.84 | $14.70 | 4260 |
| 2021-11-03 | 14.87 | $15.05 | 1040 |
| 2021-11-02 | 14.82 | $15.20 | 3100 |
| 2021-11-01 | 14.74 | $14.55 | 5780 |
| 2021-10-29 | 14.78 | $14.75 | 2320 |
| 2021-10-28 | 14.78 | $14.70 | 2800 |
| 2021-10-27 | 14.80 | $14.30 | 7000 |
| 2021-10-26 | 14.90 | $14.95 | 1920 |
| 2021-10-25 | 14.88 | $15.10 | 9900 |
| 2021-10-22 | 14.83 | $15.05 | 1800 |
| 2021-10-21 | 14.77 | $15.05 | 3620 |
| 2021-10-20 | 14.71 | $15.50 | 4420 |
| 2021-10-19 | 14.55 | $15.45 | 1860 |
| 2021-10-18 | 14.36 | $15.25 | 52580 |
| 2021-10-15 | 14.20 | $15.50 | 30280 |
| 2021-10-14 | 13.95 | $14.15 | 2700 |
| 2021-10-13 | 13.95 | $14.10 | 3260 |
| 2021-10-12 | 13.97 | $13.85 | 940 |
| 2021-10-11 | 14.04 | $14.10 | 1880 |
| 2021-10-08 | 14.07 | $14.20 | 1520 |
| 2021-10-07 | 14.09 | $14.30 | 12580 |
| 2021-10-06 | 14.09 | $13.90 | 2460 |
| 2021-10-05 | 14.18 | $14.40 | 1260 |
| 2021-10-04 | 14.18 | $14.20 | 3460 |
| 2021-10-01 | 14.23 | $14.65 | 5020 |
| 2021-09-30 | 14.20 | $14.15 | 2000 |
| 2021-09-29 | 14.26 | $13.90 | 4680 |
| 2021-09-28 | 14.39 | $14.30 | 2240 |
| 2021-09-27 | 14.46 | $14.55 | 3900 |
| 2021-09-24 | 14.49 | $14.55 | 1380 |
| 2021-09-23 | 14.53 | $14.50 | 6540 |
| 2021-09-22 | 14.59 | $14.45 | 5000 |
| 2021-09-21 | 14.67 | $14.15 | 4460 |
| 2021-09-20 | 14.83 | $14.10 | 8420 |
| 2021-09-17 | 15.03 | $14.95 | 4220 |
| 2021-09-16 | 15.08 | $14.60 | 11620 |
| 2021-09-15 | 15.21 | $14.85 | 5840 |
| 2021-09-14 | 15.32 | $14.55 | 7840 |
| 2021-09-13 | 15.51 | $15.10 | 8620 |
| 2021-09-10 | 15.61 | $15.20 | 2560 |
| 2021-09-09 | 15.71 | $15.20 | 1960 |
| 2021-09-08 | 15.82 | $15.35 | 1200 |
| 2021-09-07 | 15.93 | $15.50 | 1780 |
| 2021-09-03 | 16.01 | $15.95 | 4100 |
| 2021-09-02 | 16.02 | $16.25 | 3160 |
| 2021-09-01 | 15.96 | $15.90 | 5680 |
| 2021-08-31 | 15.97 | $16.20 | 5080 |
| 2021-08-30 | 15.92 | $16.05 | 2240 |
| 2021-08-27 | 15.88 | $16.25 | 7000 |
| 2021-08-26 | 15.80 | $15.85 | 1040 |
| 2021-08-25 | 15.80 | $15.80 | 2020 |
| 2021-08-24 | 15.80 | $15.95 | 2280 |
| 2021-08-23 | 15.77 | $15.55 | 5440 |
| 2021-08-20 | 15.82 | $15.75 | 2800 |
| 2021-08-19 | 15.83 | $15.15 | 560 |
| 2021-08-18 | 15.98 | $15.65 | 3660 |
| 2021-08-17 | 16.04 | $15.65 | 5420 |
| 2021-08-16 | 16.11 | $15.90 | 6020 |
| 2021-08-13 | 16.14 | $16.00 | 4300 |
| 2021-08-12 | 16.15 | $16.05 | 3740 |
| 2021-08-11 | 16.16 | $16.25 | 7300 |
| 2021-08-10 | 16.12 | $16.25 | 6820 |
| 2021-08-09 | 16.07 | $16.15 | 3200 |
| 2021-08-06 | 16.04 | $16.25 | 6980 |
| 2021-08-05 | 15.98 | $16.00 | 3180 |
| 2021-08-04 | 15.96 | $15.95 | 5700 |
| 2021-08-03 | 15.95 | $16.10 | 3280 |
| 2021-08-02 | 15.90 | $15.60 | 7920 |
| 2021-07-30 | 15.95 | $16.15 | 1180 |
| 2021-07-29 | 15.89 | $16.00 | 7880 |
| 2021-07-28 | 15.86 | $16.00 | 3420 |
| 2021-07-27 | 15.81 | $15.75 | 6900 |
| 2021-07-26 | 15.82 | $16.05 | 4000 |
| 2021-07-23 | 15.76 | $15.95 | 12400 |
| 2021-07-22 | 15.71 | $16.30 | 11600 |
| 2021-07-21 | 15.58 | $15.85 | 20780 |
| 2021-07-20 | 15.52 | $15.50 | 15980 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
82.19
2026-07-17
Close Price
$82.03
Vol: 52708
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.11
Average
29.64
Maximum
96.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 82.19 | $82.03 | 52708 |
| 2026-07-16 | 82.29 | $78.70 | 57503 |
| 2026-07-15 | 83.47 | $82.98 | 36527 |
| 2026-07-14 | 83.55 | $81.26 | 58320 |
| 2026-07-13 | 84.19 | $83.40 | 46700 |
| 2026-07-10 | 84.28 | $85.27 | 108600 |
| 2026-07-09 | 83.79 | $83.71 | 28000 |
| 2026-07-08 | 83.69 | $81.52 | 22900 |
| 2026-07-07 | 84.25 | $81.42 | 43743 |
| 2026-07-06 | 84.96 | $85.42 | 38400 |
| 2026-07-02 | 84.54 | $84.65 | 30812 |
| 2026-07-01 | 84.26 | $87.83 | 28800 |
| 2026-06-30 | 82.91 | $85.98 | 22264 |
| 2026-06-29 | 81.85 | $84.99 | 35200 |
| 2026-06-26 | 80.88 | $82.30 | 85100 |
| 2026-06-25 | 80.56 | $81.80 | 25700 |
| 2026-06-24 | 80.34 | $81.33 | 75533 |
| 2026-06-23 | 80.25 | $79.32 | 36146 |
| 2026-06-22 | 80.79 | $81.16 | 19937 |
| 2026-06-18 | 80.90 | $83.08 | 41129 |
| 2026-06-17 | 80.44 | $82.56 | 47500 |
| 2026-06-16 | 80.07 | $80.38 | 67019 |
| 2026-06-15 | 80.34 | $80.74 | 63500 |
| 2026-06-12 | 80.58 | $83.56 | 37800 |
| 2026-06-11 | 80.01 | $84.78 | 68200 |
| 2026-06-10 | 78.98 | $79.70 | 47631 |
| 2026-06-09 | 79.37 | $79.99 | 27300 |
| 2026-06-08 | 79.80 | $80.36 | 31847 |
| 2026-06-05 | 80.25 | $80.00 | 25400 |
| 2026-06-04 | 80.95 | $83.00 | 21102 |
| 2026-06-03 | 80.91 | $81.97 | 31248 |
| 2026-06-02 | 81.22 | $82.83 | 63900 |
| 2026-06-01 | 81.38 | $82.00 | 70416 |
| 2026-05-29 | 81.88 | $82.55 | 107234 |
| 2026-05-28 | 82.37 | $85.00 | 27352 |
| 2026-05-27 | 82.23 | $85.25 | 45300 |
| 2026-05-26 | 82.03 | $81.89 | 52708 |
| 2026-05-22 | 82.90 | $82.89 | 31500 |
| 2026-05-21 | 83.69 | $83.33 | 31016 |
| 2026-05-20 | 84.56 | $84.17 | 24000 |
| 2026-05-19 | 85.39 | $82.50 | 62011 |
| 2026-05-18 | 86.98 | $84.00 | 78932 |
| 2026-05-15 | 88.46 | $83.44 | 54410 |
| 2026-05-14 | 90.46 | $84.00 | 40623 |
| 2026-05-13 | 92.73 | $87.32 | 46821 |
| 2026-05-12 | 94.43 | $90.10 | 31062 |
| 2026-05-11 | 95.60 | $96.21 | 55700 |
| 2026-05-08 | 95.06 | $93.88 | 36413 |
| 2026-05-07 | 95.11 | $93.92 | 23540 |
| 2026-05-06 | 95.12 | $93.61 | 25236 |
| 2026-05-05 | 95.20 | $93.63 | 25900 |
| 2026-05-04 | 95.24 | $93.58 | 38900 |
| 2026-05-01 | 95.27 | $95.46 | 59100 |
| 2026-04-30 | 94.66 | $96.36 | 23500 |
| 2026-04-29 | 93.59 | $90.51 | 17000 |
| 2026-04-28 | 94.09 | $90.93 | 28600 |
| 2026-04-27 | 94.52 | $91.58 | 23900 |
| 2026-04-24 | 94.79 | $93.13 | 19900 |
| 2026-04-23 | 94.58 | $88.62 | 34100 |
| 2026-04-22 | 95.67 | $90.72 | 46400 |
| 2026-04-21 | 96.28 | $92.16 | 133900 |
| 2026-04-20 | 96.48 | $93.77 | 80100 |
| 2026-04-17 | 96.13 | $95.98 | 68300 |
| 2026-04-16 | 94.91 | $96.95 | 74500 |
| 2026-04-15 | 93.04 | $95.28 | 73300 |
| 2026-04-14 | 91.22 | $93.75 | 81600 |
| 2026-04-13 | 89.41 | $96.01 | 141800 |
| 2026-04-10 | 86.44 | $95.04 | 87900 |
| 2026-04-09 | 83.09 | $92.26 | 79500 |
| 2026-04-08 | 79.87 | $87.70 | 86000 |
| 2026-04-07 | 77.38 | $80.49 | 188300 |
| 2026-04-06 | 76.66 | $78.37 | 49800 |
| 2026-04-02 | 76.47 | $83.82 | 103800 |
| 2026-04-01 | 74.55 | $76.11 | 66300 |
| 2026-03-31 | 74.69 | $74.63 | 32800 |
| 2026-03-30 | 75.38 | $73.27 | 53800 |
| 2026-03-27 | 76.68 | $73.40 | 76400 |
| 2026-03-26 | 78.27 | $79.20 | 78000 |
| 2026-03-25 | 78.39 | $80.40 | 77000 |
| 2026-03-24 | 78.19 | $79.73 | 55600 |
| 2026-03-23 | 78.19 | $80.37 | 46200 |
| 2026-03-20 | 78.02 | $76.83 | 54900 |
| 2026-03-19 | 78.97 | $78.57 | 39000 |
| 2026-03-18 | 79.60 | $79.81 | 75200 |
| 2026-03-17 | 80.00 | $78.43 | 99900 |
| 2026-03-16 | 80.96 | $76.00 | 76500 |
| 2026-03-13 | 82.91 | $77.98 | 56400 |
| 2026-03-12 | 84.66 | $78.38 | 115600 |
| 2026-03-11 | 86.66 | $84.30 | 47300 |
| 2026-03-10 | 87.21 | $85.28 | 31700 |
| 2026-03-09 | 87.55 | $86.49 | 35500 |
| 2026-03-06 | 87.54 | $85.06 | 57800 |
| 2026-03-05 | 87.96 | $86.54 | 29000 |
| 2026-03-04 | 87.96 | $89.00 | 35600 |
| 2026-03-03 | 87.14 | $86.34 | 22100 |
| 2026-03-02 | 86.95 | $86.62 | 43000 |
| 2026-02-27 | 86.59 | $87.09 | 35700 |
| 2026-02-26 | 85.98 | $89.50 | 38500 |
| 2026-02-25 | 84.43 | $85.98 | 61400 |
| 2026-02-24 | 83.63 | $84.57 | 24300 |
| 2026-02-23 | 83.08 | $84.32 | 24800 |
| 2026-02-20 | 82.47 | $85.59 | 21400 |
| 2026-02-19 | 81.31 | $83.00 | 29100 |
| 2026-02-18 | 80.71 | $81.80 | 33700 |
| 2026-02-17 | 80.35 | $80.03 | 40500 |
| 2026-02-13 | 80.46 | $82.53 | 29700 |
| 2026-02-12 | 79.81 | $81.92 | 30600 |
| 2026-02-11 | 79.20 | $82.09 | 21800 |
| 2026-02-10 | 78.42 | $81.61 | 34300 |
| 2026-02-09 | 77.62 | $79.15 | 29300 |
| 2026-02-06 | 77.43 | $77.45 | 25200 |
| 2026-02-05 | 77.76 | $75.70 | 30000 |
| 2026-02-04 | 78.73 | $79.08 | 54500 |
| 2026-02-03 | 78.85 | $78.53 | 42300 |
| 2026-02-02 | 79.18 | $76.86 | 28000 |
| 2026-01-30 | 80.10 | $76.28 | 29700 |
| 2026-01-29 | 81.41 | $79.02 | 15700 |
| 2026-01-28 | 82.12 | $79.21 | 30300 |
| 2026-01-27 | 82.91 | $78.99 | 26500 |
| 2026-01-26 | 83.91 | $75.83 | 53500 |
| 2026-01-23 | 86.10 | $79.20 | 59700 |
| 2026-01-22 | 87.64 | $84.98 | 37500 |
| 2026-01-21 | 87.63 | $85.20 | 67700 |
| 2026-01-20 | 87.47 | $87.39 | 54000 |
| 2026-01-16 | 86.50 | $86.86 | 34000 |
| 2026-01-15 | 85.43 | $86.59 | 45100 |
| 2026-01-14 | 84.14 | $87.47 | 44300 |
| 2026-01-13 | 82.22 | $86.13 | 85500 |
| 2026-01-12 | 80.25 | $82.99 | 98500 |
| 2026-01-09 | 78.81 | $78.12 | 19200 |
| 2026-01-08 | 78.54 | $77.10 | 39400 |
| 2026-01-07 | 78.51 | $78.87 | 32800 |
| 2026-01-06 | 77.87 | $79.31 | 25200 |
| 2026-01-05 | 76.92 | $77.16 | 70800 |
| 2026-01-02 | 76.40 | $75.17 | 41700 |
| 2025-12-31 | 76.37 | $74.59 | 24300 |
| 2025-12-30 | 76.48 | $74.88 | 41100 |
| 2025-12-29 | 76.49 | $74.51 | 33900 |
| 2025-12-26 | 76.58 | $74.38 | 30600 |
| 2025-12-24 | 76.69 | $74.55 | 10900 |
| 2025-12-23 | 76.73 | $75.66 | 30900 |
| 2025-12-22 | 76.38 | $76.14 | 64200 |
| 2025-12-19 | 75.75 | $78.17 | 81800 |
| 2025-12-18 | 74.30 | $74.99 | 45500 |
| 2025-12-17 | 73.51 | $72.75 | 22500 |
| 2025-12-16 | 73.21 | $73.07 | 33500 |
| 2025-12-15 | 72.72 | $75.18 | 37400 |
| 2025-12-12 | 71.43 | $74.15 | 44100 |
| 2025-12-11 | 70.15 | $78.17 | 55600 |
| 2025-12-10 | 67.32 | $73.55 | 55300 |
| 2025-12-09 | 65.33 | $70.00 | 31700 |
| 2025-12-08 | 64.04 | $66.98 | 44600 |
| 2025-12-05 | 63.46 | $66.02 | 44400 |
| 2025-12-04 | 63.10 | $65.95 | 26300 |
| 2025-12-03 | 62.71 | $64.87 | 26400 |
| 2025-12-02 | 62.63 | $63.77 | 34600 |
| 2025-12-01 | 62.93 | $64.23 | 52400 |
| 2025-11-28 | 63.19 | $63.99 | 13800 |
| 2025-11-26 | 63.64 | $63.97 | 39800 |
| 2025-11-25 | 64.25 | $67.26 | 43100 |
| 2025-11-24 | 63.99 | $65.78 | 34600 |
| 2025-11-21 | 64.20 | $63.08 | 56700 |
| 2025-11-20 | 65.36 | $62.56 | 57900 |
| 2025-11-19 | 66.99 | $63.44 | 37000 |
| 2025-11-18 | 68.74 | $67.46 | 67200 |
| 2025-11-17 | 69.63 | $65.11 | 59400 |
| 2025-11-14 | 71.48 | $65.43 | 51000 |
| 2025-11-13 | 73.64 | $71.00 | 50400 |
| 2025-11-12 | 74.52 | $74.61 | 38000 |
| 2025-11-11 | 74.44 | $71.84 | 58400 |
| 2025-11-10 | 75.21 | $76.20 | 51600 |
| 2025-11-07 | 74.76 | $75.35 | 83000 |
| 2025-11-06 | 74.47 | $81.32 | 135900 |
| 2025-11-05 | 72.22 | $72.46 | 47600 |
| 2025-11-04 | 72.29 | $73.14 | 38000 |
| 2025-11-03 | 72.16 | $74.00 | 38300 |
| 2025-10-31 | 71.75 | $74.71 | 20700 |
| 2025-10-30 | 71.02 | $75.40 | 37900 |
| 2025-10-29 | 69.94 | $73.47 | 66700 |
| 2025-10-28 | 69.26 | $72.50 | 25900 |
| 2025-10-27 | 68.76 | $72.95 | 39300 |
| 2025-10-24 | 68.04 | $72.92 | 42100 |
| 2025-10-23 | 67.22 | $72.17 | 31000 |
| 2025-10-22 | 66.51 | $69.44 | 39400 |
| 2025-10-21 | 66.55 | $67.70 | 31400 |
| 2025-10-20 | 67.22 | $67.12 | 48400 |
| 2025-10-17 | 68.26 | $65.58 | 46000 |
| 2025-10-16 | 70.08 | $65.76 | 47300 |
| 2025-10-15 | 72.26 | $69.96 | 32800 |
| 2025-10-14 | 73.62 | $68.82 | 52600 |
| 2025-10-13 | 75.66 | $70.37 | 73800 |
| 2025-10-10 | 77.65 | $69.88 | 72800 |
| 2025-10-09 | 80.21 | $77.27 | 38500 |
| 2025-10-08 | 80.96 | $78.73 | 73900 |
| 2025-10-07 | 81.37 | $79.35 | 37000 |
| 2025-10-06 | 81.63 | $79.54 | 63700 |
| 2025-10-03 | 81.83 | $77.99 | 52500 |
| 2025-10-02 | 82.51 | $80.37 | 37300 |
| 2025-10-01 | 82.51 | $79.71 | 47000 |
| 2025-09-30 | 82.65 | $84.48 | 51500 |
| 2025-09-29 | 81.23 | $82.29 | 64200 |
| 2025-09-26 | 80.12 | $80.38 | 52200 |
| 2025-09-25 | 79.29 | $76.63 | 69900 |
| 2025-09-24 | 79.40 | $78.81 | 43600 |
| 2025-09-23 | 78.77 | $78.05 | 30600 |
| 2025-09-22 | 78.16 | $78.69 | 41300 |
| 2025-09-19 | 77.13 | $77.63 | 126700 |
| 2025-09-18 | 76.14 | $76.25 | 49800 |
| 2025-09-17 | 75.29 | $73.69 | 35400 |
| 2025-09-16 | 74.99 | $73.73 | 44900 |
| 2025-09-15 | 74.53 | $74.60 | 64500 |
| 2025-09-12 | 73.61 | $71.54 | 57400 |
| 2025-09-11 | 73.37 | $71.43 | 45900 |
| 2025-09-10 | 73.03 | $68.45 | 29200 |
| 2025-09-09 | 73.47 | $69.90 | 54800 |
| 2025-09-08 | 73.45 | $69.07 | 56900 |
| 2025-09-05 | 73.58 | $66.39 | 51700 |
| 2025-09-04 | 74.47 | $70.70 | 74900 |
| 2025-09-03 | 74.07 | $68.32 | 48400 |
| 2025-09-02 | 74.21 | $66.82 | 57000 |
| 2025-08-29 | 74.70 | $70.78 | 44400 |
| 2025-08-28 | 73.91 | $69.81 | 57200 |
| 2025-08-27 | 73.09 | $70.47 | 49300 |
| 2025-08-26 | 71.72 | $68.51 | 66900 |
| 2025-08-25 | 70.52 | $69.52 | 74800 |
| 2025-08-22 | 68.58 | $72.89 | 72500 |
| 2025-08-21 | 65.00 | $67.20 | 88900 |
| 2025-08-20 | 62.30 | $64.39 | 69600 |
| 2025-08-19 | 59.77 | $67.64 | 87800 |
| 2025-08-18 | 55.56 | $64.68 | 149800 |
| 2025-08-15 | 51.26 | $65.28 | 164500 |
| 2025-08-14 | 45.78 | $61.97 | 501600 |
| 2025-08-13 | 40.11 | $43.44 | 54800 |
| 2025-08-12 | 39.08 | $41.71 | 31900 |
| 2025-08-11 | 38.37 | $40.07 | 35600 |
| 2025-08-08 | 38.05 | $40.09 | 44900 |
| 2025-08-07 | 37.68 | $39.36 | 39400 |
| 2025-08-06 | 37.49 | $38.27 | 38100 |
| 2025-08-05 | 37.63 | $39.96 | 55900 |
| 2025-08-04 | 37.31 | $38.54 | 51100 |
| 2025-08-01 | 37.39 | $37.62 | 42000 |
| 2025-07-31 | 37.82 | $38.84 | 35000 |
| 2025-07-30 | 38.00 | $38.85 | 34400 |
| 2025-07-29 | 38.25 | $40.01 | 28300 |
| 2025-07-28 | 38.23 | $40.05 | 71400 |
| 2025-07-25 | 38.23 | $38.03 | 48200 |
| 2025-07-24 | 38.92 | $39.88 | 35800 |
| 2025-07-23 | 39.21 | $39.92 | 45600 |
| 2025-07-22 | 39.59 | $40.70 | 41000 |
| 2025-07-21 | 39.85 | $40.34 | 49000 |
| 2025-07-18 | 40.32 | $40.99 | 55500 |
| 2025-07-17 | 40.73 | $41.40 | 57900 |
| 2025-07-16 | 41.15 | $40.60 | 66300 |
| 2025-07-15 | 41.94 | $40.16 | 102500 |
| 2025-07-14 | 43.07 | $39.26 | 91100 |
| 2025-07-11 | 44.77 | $40.96 | 63400 |
| 2025-07-10 | 46.32 | $42.81 | 52100 |
| 2025-07-09 | 47.63 | $42.26 | 78100 |
| 2025-07-08 | 49.40 | $46.00 | 92700 |
| 2025-07-07 | 50.36 | $47.53 | 140200 |
| 2025-07-03 | 51.02 | $50.24 | 29200 |
| 2025-07-02 | 50.95 | $48.49 | 64300 |
| 2025-07-01 | 51.38 | $46.66 | 107900 |
| 2025-06-30 | 52.45 | $47.13 | 175000 |
| 2025-06-27 | 53.56 | $53.54 | 479300 |
| 2025-06-26 | 52.83 | $55.98 | 118600 |
| 2025-06-25 | 51.12 | $54.25 | 136600 |
| 2025-06-24 | 49.55 | $54.62 | 86500 |
| 2025-06-23 | 47.48 | $50.96 | 135100 |
| 2025-06-20 | 46.09 | $47.82 | 161400 |
| 2025-06-18 | 45.39 | $51.65 | 141400 |
| 2025-06-17 | 43.31 | $46.96 | 187700 |
| 2025-06-16 | 42.26 | $43.41 | 39200 |
| 2025-06-13 | 42.12 | $41.25 | 20200 |
| 2025-06-12 | 42.65 | $42.86 | 22700 |
| 2025-06-11 | 42.79 | $42.43 | 29300 |
| 2025-06-10 | 43.10 | $42.82 | 21700 |
| 2025-06-09 | 43.38 | $43.93 | 27500 |
| 2025-06-06 | 43.37 | $44.53 | 23700 |
| 2025-06-05 | 43.17 | $43.75 | 15500 |
| 2025-06-04 | 43.18 | $43.00 | 15400 |
| 2025-06-03 | 43.45 | $42.53 | 20900 |
| 2025-06-02 | 43.92 | $44.69 | 32000 |
| 2025-05-30 | 43.82 | $42.87 | 11500 |
| 2025-05-29 | 44.28 | $43.42 | 18100 |
| 2025-05-28 | 44.66 | $44.99 | 29500 |
| 2025-05-27 | 44.63 | $42.66 | 42500 |
| 2025-05-23 | 45.32 | $44.83 | 17500 |
| 2025-05-22 | 45.47 | $44.78 | 17000 |
| 2025-05-21 | 45.66 | $45.23 | 22300 |
| 2025-05-20 | 45.74 | $45.45 | 20200 |
| 2025-05-19 | 45.75 | $46.34 | 28000 |
| 2025-05-16 | 45.46 | $45.75 | 30900 |
| 2025-05-15 | 45.29 | $46.25 | 32200 |
| 2025-05-14 | 44.90 | $46.11 | 44400 |
| 2025-05-13 | 44.46 | $41.98 | 51700 |
| 2025-05-12 | 45.22 | $45.67 | 28000 |
| 2025-05-09 | 44.95 | $44.91 | 26700 |
| 2025-05-08 | 44.85 | $42.26 | 29400 |
| 2025-05-07 | 45.55 | $42.41 | 24500 |
| 2025-05-06 | 46.33 | $43.99 | 20500 |
| 2025-05-05 | 46.75 | $45.67 | 23300 |
| 2025-05-02 | 46.69 | $47.27 | 47100 |
| 2025-05-01 | 46.07 | $43.96 | 18100 |
| 2025-04-30 | 46.32 | $44.62 | 25300 |
| 2025-04-29 | 46.38 | $45.20 | 19600 |
| 2025-04-28 | 46.22 | $43.94 | 23600 |
| 2025-04-25 | 46.37 | $43.62 | 20500 |
| 2025-04-24 | 46.61 | $45.23 | 39800 |
| 2025-04-23 | 46.33 | $45.13 | 36000 |
| 2025-04-22 | 45.97 | $46.01 | 46500 |
| 2025-04-21 | 45.18 | $41.68 | 67500 |
| 2025-04-17 | 45.54 | $43.07 | 75400 |
| 2025-04-16 | 45.47 | $45.46 | 38700 |
| 2025-04-15 | 44.56 | $47.84 | 56900 |
| 2025-04-14 | 42.63 | $45.73 | 80600 |
| 2025-04-11 | 40.90 | $39.65 | 32900 |
| 2025-04-10 | 40.67 | $37.30 | 41900 |
| 2025-04-09 | 41.07 | $40.95 | 81700 |
| 2025-04-08 | 40.36 | $37.05 | 73500 |
| 2025-04-07 | 40.67 | $39.20 | 67600 |
| 2025-04-04 | 40.32 | $39.29 | 42000 |
| 2025-04-03 | 39.80 | $41.73 | 46300 |
| 2025-04-02 | 38.34 | $44.26 | 44200 |
| 2025-04-01 | 35.71 | $39.46 | 42300 |
| 2025-03-31 | 34.00 | $39.22 | 184800 |
| 2025-03-28 | 31.96 | $36.00 | 126300 |
| 2025-03-27 | 30.48 | $32.00 | 52000 |
| 2025-03-26 | 29.95 | $29.27 | 22100 |
| 2025-03-25 | 30.16 | $29.30 | 17500 |
| 2025-03-24 | 30.41 | $29.90 | 10400 |
| 2025-03-21 | 30.52 | $31.88 | 7300 |
| 2025-03-20 | 30.04 | $31.95 | 9900 |
| 2025-03-19 | 29.42 | $30.42 | 18100 |
| 2025-03-18 | 29.17 | $29.74 | 12500 |
| 2025-03-17 | 29.08 | $30.86 | 20500 |
| 2025-03-14 | 28.63 | $29.53 | 13400 |
| 2025-03-13 | 28.52 | $28.01 | 22900 |
| 2025-03-12 | 28.88 | $31.68 | 39400 |
| 2025-03-11 | 28.18 | $30.29 | 22900 |
| 2025-03-10 | 27.78 | $27.00 | 17200 |
| 2025-03-07 | 28.36 | $28.41 | 17900 |
| 2025-03-06 | 28.64 | $27.64 | 10800 |
| 2025-03-05 | 29.24 | $28.85 | 11200 |
| 2025-03-04 | 29.62 | $29.06 | 42900 |
| 2025-03-03 | 30.03 | $28.03 | 11000 |
| 2025-02-28 | 30.86 | $30.50 | 14700 |
| 2025-02-27 | 31.11 | $30.19 | 3000 |
| 2025-02-26 | 31.52 | $31.34 | 15000 |
| 2025-02-25 | 31.66 | $30.95 | 25300 |
| 2025-02-24 | 31.96 | $30.04 | 27600 |
| 2025-02-21 | 32.62 | $32.82 | 18500 |
| 2025-02-20 | 32.54 | $34.47 | 19600 |
| 2025-02-19 | 31.93 | $34.50 | 25600 |
| 2025-02-18 | 31.18 | $33.50 | 25900 |
| 2025-02-14 | 30.59 | $31.58 | 17500 |
| 2025-02-13 | 30.49 | $28.97 | 59900 |
| 2025-02-12 | 31.22 | $28.82 | 24700 |
| 2025-02-11 | 32.17 | $30.06 | 33100 |
| 2025-02-10 | 32.93 | $32.22 | 11100 |
| 2025-02-07 | 33.18 | $32.85 | 19000 |
| 2025-02-06 | 33.29 | $33.34 | 10600 |
| 2025-02-05 | 33.27 | $34.19 | 9200 |
| 2025-02-04 | 32.97 | $34.05 | 19200 |
| 2025-02-03 | 32.66 | $34.15 | 26800 |
| 2025-01-31 | 32.24 | $33.46 | 23300 |
| 2025-01-30 | 31.97 | $33.49 | 20700 |
| 2025-01-29 | 31.63 | $33.99 | 21900 |
| 2025-01-28 | 31.08 | $31.20 | 36900 |
| 2025-01-27 | 31.30 | $30.31 | 49300 |
| 2025-01-24 | 31.87 | $32.51 | 17400 |
| 2025-01-23 | 31.88 | $33.50 | 36500 |
| 2025-01-22 | 31.59 | $31.27 | 32200 |
| 2025-01-21 | 31.96 | $32.18 | 38300 |
| 2025-01-17 | 32.14 | $34.79 | 20500 |
| 2025-01-16 | 31.55 | $32.58 | 15100 |
| 2025-01-15 | 31.55 | $32.60 | 50400 |
| 2025-01-14 | 31.56 | $31.30 | 44400 |
| 2025-01-13 | 32.00 | $31.11 | 25200 |
| 2025-01-10 | 32.61 | $31.44 | 33200 |
| 2025-01-08 | 33.27 | $32.07 | 28600 |
| 2025-01-07 | 33.89 | $32.60 | 17000 |
| 2025-01-06 | 34.48 | $33.60 | 15000 |
| 2025-01-03 | 34.88 | $33.28 | 13600 |
| 2025-01-02 | 35.47 | $33.85 | 37300 |
| 2024-12-31 | 36.00 | $34.29 | 80000 |
| 2024-12-30 | 36.50 | $34.91 | 23700 |
| 2024-12-27 | 36.90 | $35.78 | 19200 |
| 2024-12-26 | 37.10 | $37.27 | 12500 |
| 2024-12-24 | 36.84 | $37.06 | 22100 |
| 2024-12-23 | 36.58 | $37.76 | 31600 |
| 2024-12-20 | 36.01 | $38.40 | 80000 |
| 2024-12-19 | 35.11 | $34.06 | 35100 |
| 2024-12-18 | 35.36 | $31.87 | 32600 |
| 2024-12-17 | 36.35 | $34.55 | 27700 |
| 2024-12-16 | 36.68 | $37.63 | 24900 |
| 2024-12-13 | 36.08 | $35.86 | 22200 |
| 2024-12-12 | 35.89 | $36.96 | 24700 |
| 2024-12-11 | 35.28 | $36.90 | 26200 |
| 2024-12-10 | 34.54 | $33.47 | 17500 |
| 2024-12-09 | 34.70 | $33.66 | 46800 |
| 2024-12-06 | 34.81 | $33.95 | 22700 |
| 2024-12-05 | 34.82 | $33.87 | 24400 |
| 2024-12-04 | 34.84 | $33.95 | 14300 |
| 2024-12-03 | 34.81 | $33.69 | 40800 |
| 2024-12-02 | 34.82 | $34.57 | 34000 |
| 2024-11-29 | 34.52 | $33.18 | 8000 |
| 2024-11-27 | 34.57 | $33.47 | 14600 |
| 2024-11-26 | 34.49 | $33.30 | 31400 |
| 2024-11-25 | 34.42 | $34.50 | 31200 |
| 2024-11-22 | 33.92 | $33.05 | 43600 |
| 2024-11-21 | 33.72 | $33.76 | 28600 |
| 2024-11-20 | 33.22 | $34.11 | 56300 |
| 2024-11-19 | 32.47 | $36.20 | 64000 |
| 2024-11-18 | 30.85 | $32.95 | 68800 |
| 2024-11-15 | 29.88 | $31.69 | 63100 |
| 2024-11-14 | 29.08 | $31.63 | 90400 |
| 2024-11-13 | 28.11 | $28.26 | 42400 |
| 2024-11-12 | 27.98 | $28.29 | 11400 |
| 2024-11-11 | 27.80 | $27.98 | 14500 |
| 2024-11-08 | 27.67 | $28.19 | 15600 |
| 2024-11-07 | 27.43 | $28.00 | 11800 |
| 2024-11-06 | 27.20 | $27.68 | 37900 |
| 2024-11-05 | 27.00 | $26.20 | 33400 |
| 2024-11-04 | 27.22 | $26.20 | 41200 |
| 2024-11-01 | 27.48 | $26.30 | 17900 |
| 2024-10-31 | 27.75 | $27.99 | 19100 |
| 2024-10-30 | 27.53 | $27.50 | 39000 |
| 2024-10-29 | 27.40 | $26.67 | 4500 |
| 2024-10-28 | 27.48 | $27.40 | 29800 |
| 2024-10-25 | 27.34 | $26.23 | 10300 |
| 2024-10-24 | 27.51 | $26.51 | 22100 |
| 2024-10-23 | 27.62 | $24.83 | 43200 |
| 2024-10-22 | 28.25 | $27.46 | 25900 |
| 2024-10-21 | 28.16 | $25.58 | 119200 |
| 2024-10-18 | 28.62 | $27.99 | 8300 |
| 2024-10-17 | 28.38 | $28.65 | 25300 |
| 2024-10-16 | 27.84 | $29.12 | 47900 |
| 2024-10-15 | 27.01 | $28.98 | 56000 |
| 2024-10-14 | 26.00 | $26.98 | 55600 |
| 2024-10-11 | 25.38 | $27.00 | 44400 |
| 2024-10-10 | 24.60 | $24.51 | 31900 |
| 2024-10-09 | 24.41 | $24.99 | 43000 |
| 2024-10-08 | 24.01 | $25.59 | 101100 |
| 2024-10-07 | 23.32 | $26.75 | 157000 |
| 2024-10-04 | 22.09 | $23.93 | 61200 |
| 2024-10-03 | 21.49 | $20.32 | 9600 |
| 2024-10-02 | 21.88 | $20.81 | 29300 |
| 2024-10-01 | 22.20 | $20.13 | 69400 |
| 2024-09-30 | 22.80 | $21.77 | 27500 |
| 2024-09-27 | 23.00 | $22.84 | 30700 |
| 2024-09-26 | 22.88 | $23.44 | 23100 |
| 2024-09-25 | 22.53 | $24.28 | 110400 |
| 2024-09-24 | 21.82 | $23.48 | 215300 |
| 2024-09-23 | 21.20 | $21.26 | 22500 |
| 2024-09-20 | 21.14 | $21.19 | 28300 |
| 2024-09-19 | 21.08 | $21.50 | 29000 |
| 2024-09-18 | 20.89 | $19.71 | 6700 |
| 2024-09-17 | 21.23 | $20.71 | 5600 |
| 2024-09-16 | 21.30 | $21.47 | 25600 |
| 2024-09-13 | 21.14 | $20.71 | 16300 |
| 2024-09-12 | 21.17 | $19.70 | 20800 |
| 2024-09-11 | 21.52 | $20.18 | 10900 |
| 2024-09-10 | 21.76 | $19.63 | 13700 |
| 2024-09-09 | 22.21 | $19.71 | 15400 |
| 2024-09-06 | 22.71 | $19.89 | 33600 |
| 2024-09-05 | 23.23 | $21.24 | 30100 |
| 2024-09-04 | 23.39 | $21.89 | 28400 |
| 2024-09-03 | 23.35 | $22.19 | 23300 |
| 2024-08-30 | 23.16 | $22.45 | 30300 |
| 2024-08-29 | 22.80 | $22.12 | 39300 |
| 2024-08-28 | 22.42 | $21.49 | 23400 |
| 2024-08-27 | 22.11 | $21.43 | 28300 |
| 2024-08-26 | 21.71 | $21.38 | 32000 |
| 2024-08-23 | 21.19 | $21.92 | 65000 |
| 2024-08-22 | 20.35 | $21.07 | 62200 |
| 2024-08-21 | 19.55 | $20.90 | 64300 |
| 2024-08-20 | 18.60 | $20.70 | 116000 |
| 2024-08-19 | 17.46 | $19.65 | 154000 |
| 2024-08-16 | 16.39 | $17.67 | 46400 |
| 2024-08-15 | 15.68 | $16.66 | 35900 |
| 2024-08-14 | 15.13 | $17.25 | 40700 |
| 2024-08-13 | 14.25 | $16.21 | 31900 |
| 2024-08-12 | 13.50 | $15.73 | 154000 |
| 2024-08-09 | 12.74 | $13.66 | 122700 |
| 2024-08-08 | 12.47 | $12.90 | 293000 |
| 2024-08-07 | 12.38 | $11.76 | 39000 |
| 2024-08-06 | 12.64 | $12.32 | 25400 |
| 2024-08-05 | 12.78 | $12.60 | 13300 |
| 2024-08-02 | 12.86 | $12.80 | 19600 |
| 2024-08-01 | 12.90 | $12.80 | 5100 |
| 2024-07-31 | 12.95 | $12.88 | 7600 |
| 2024-07-30 | 12.99 | $12.78 | 8900 |
| 2024-07-29 | 13.07 | $12.80 | 8300 |
| 2024-07-26 | 13.15 | $12.95 | 8400 |
| 2024-07-25 | 13.21 | $12.81 | 4800 |
| 2024-07-24 | 13.33 | $12.97 | 9100 |
| 2024-07-23 | 13.42 | $13.05 | 3700 |
| 2024-07-22 | 13.50 | $13.46 | 13600 |
| 2024-07-19 | 13.47 | $13.09 | 18400 |
| 2024-07-18 | 13.54 | $13.49 | 21200 |
| 2024-07-17 | 13.50 | $13.84 | 14600 |
| 2024-07-16 | 13.34 | $13.76 | 10600 |
| 2024-07-15 | 13.17 | $13.76 | 7800 |
| 2024-07-12 | 12.96 | $13.38 | 14100 |
| 2024-07-11 | 12.83 | $13.46 | 12100 |
| 2024-07-10 | 12.64 | $13.11 | 21100 |
| 2024-07-09 | 12.52 | $12.85 | 4800 |
| 2024-07-08 | 12.46 | $12.65 | 5800 |
| 2024-07-05 | 12.46 | $12.52 | 5100 |
| 2024-07-03 | 12.50 | $12.46 | 6800 |
| 2024-07-02 | 12.58 | $12.55 | 4900 |
| 2024-07-01 | 12.65 | $12.53 | 11500 |
| 2024-06-28 | 12.75 | $12.80 | 10900 |
| 2024-06-27 | 12.79 | $12.60 | 13200 |
| 2024-06-26 | 12.90 | $12.73 | 9000 |
| 2024-06-25 | 13.00 | $12.80 | 8100 |
| 2024-06-24 | 13.10 | $12.95 | 7600 |
| 2024-06-21 | 13.17 | $12.96 | 17600 |
| 2024-06-20 | 13.27 | $13.07 | 10000 |
| 2024-06-18 | 13.35 | $13.40 | 8900 |
| 2024-06-17 | 13.34 | $13.66 | 13700 |
| 2024-06-14 | 13.25 | $13.56 | 8600 |
| 2024-06-13 | 13.18 | $13.40 | 32400 |
| 2024-06-12 | 13.14 | $13.24 | 16100 |
| 2024-06-11 | 13.15 | $13.11 | 28300 |
| 2024-06-10 | 13.21 | $13.20 | 8000 |
| 2024-06-07 | 13.25 | $13.15 | 11700 |
| 2024-06-06 | 13.32 | $13.26 | 6700 |
| 2024-06-05 | 13.37 | $13.26 | 18600 |
| 2024-06-04 | 13.44 | $13.23 | 10500 |
| 2024-06-03 | 13.53 | $13.30 | 37200 |
| 2024-05-31 | 13.62 | $13.26 | 46700 |
| 2024-05-30 | 13.74 | $13.70 | 28800 |
| 2024-05-29 | 13.75 | $14.15 | 15800 |
| 2024-05-28 | 13.62 | $13.92 | 23600 |
| 2024-05-24 | 13.53 | $13.89 | 31400 |
| 2024-05-23 | 13.44 | $13.27 | 37900 |
| 2024-05-22 | 13.53 | $13.20 | 130500 |
| 2024-05-21 | 13.65 | $14.13 | 12200 |
| 2024-05-20 | 13.51 | $13.95 | 20500 |
| 2024-05-17 | 13.40 | $13.95 | 18700 |
| 2024-05-16 | 13.27 | $13.81 | 13800 |
| 2024-05-15 | 13.16 | $13.70 | 20500 |
| 2024-05-14 | 13.06 | $13.58 | 40100 |
| 2024-05-13 | 12.98 | $12.96 | 19200 |
| 2024-05-10 | 13.09 | $12.65 | 30400 |
| 2024-05-09 | 13.32 | $13.00 | 41000 |
| 2024-05-08 | 13.51 | $12.63 | 122100 |
| 2024-05-07 | 13.85 | $13.03 | 64500 |
| 2024-05-06 | 14.14 | $13.75 | 208800 |
| 2024-05-03 | 14.26 | $14.91 | 178700 |
| 2024-05-02 | 14.04 | $14.51 | 28500 |
| 2024-05-01 | 13.90 | $14.06 | 15100 |
| 2024-04-30 | 13.88 | $14.06 | 15400 |
| 2024-04-29 | 13.84 | $13.98 | 16600 |
| 2024-04-26 | 13.83 | $14.15 | 10600 |
| 2024-04-25 | 13.76 | $14.00 | 21100 |
| 2024-04-24 | 13.73 | $13.68 | 22000 |
| 2024-04-23 | 13.79 | $14.24 | 1200 |
| 2024-04-22 | 13.68 | $13.60 | 28300 |
| 2024-04-19 | 13.76 | $13.36 | 20900 |
| 2024-04-18 | 13.94 | $13.54 | 11200 |
| 2024-04-17 | 14.09 | $13.05 | 41100 |
| 2024-04-16 | 14.43 | $14.01 | 5800 |
| 2024-04-15 | 14.54 | $13.79 | 11900 |
| 2024-04-12 | 14.73 | $13.81 | 8800 |
| 2024-04-11 | 14.96 | $14.45 | 10000 |
| 2024-04-10 | 15.02 | $14.53 | 3900 |
| 2024-04-09 | 15.06 | $14.40 | 10700 |
| 2024-04-08 | 15.14 | $14.17 | 19400 |
| 2024-04-05 | 15.30 | $14.79 | 14300 |
| 2024-04-04 | 15.28 | $14.10 | 95700 |
| 2024-04-03 | 15.47 | $15.83 | 42300 |
| 2024-04-02 | 15.13 | $14.49 | 19100 |
| 2024-04-01 | 15.12 | $14.91 | 9100 |
| 2024-03-28 | 14.97 | $14.60 | 14200 |
| 2024-03-27 | 14.86 | $14.52 | 15400 |
| 2024-03-26 | 14.74 | $14.55 | 7300 |
| 2024-03-25 | 14.56 | $14.77 | 34500 |
| 2024-03-22 | 14.26 | $14.90 | 5800 |
| 2024-03-21 | 13.84 | $15.20 | 23600 |
| 2024-03-20 | 13.22 | $14.10 | 70100 |
| 2024-03-19 | 12.81 | $14.00 | 55400 |
| 2024-03-18 | 12.33 | $13.25 | 38800 |
| 2024-03-15 | 11.98 | $12.82 | 14300 |
| 2024-03-14 | 11.69 | $12.25 | 97600 |
| 2024-03-13 | 11.51 | $11.50 | 3100 |
| 2024-03-12 | 11.54 | $11.15 | 5300 |
| 2024-03-11 | 11.68 | $11.30 | 2900 |
| 2024-03-08 | 11.81 | $11.67 | 10500 |
| 2024-03-07 | 11.86 | $11.99 | 500 |
| 2024-03-06 | 11.81 | $12.00 | 1100 |
| 2024-03-05 | 11.74 | $11.80 | 1600 |
| 2024-03-04 | 11.73 | $12.01 | 1700 |
| 2024-03-01 | 11.64 | $11.81 | 1500 |
| 2024-02-29 | 11.61 | $11.81 | 5700 |
| 2024-02-28 | 11.57 | $11.76 | 1900 |
| 2024-02-27 | 11.54 | $11.79 | 6100 |
| 2024-02-26 | 11.49 | $11.33 | 1100 |
| 2024-02-23 | 11.59 | $11.60 | 500 |
| 2024-02-22 | 11.62 | $11.66 | 3500 |
| 2024-02-21 | 11.64 | $11.77 | 500 |
| 2024-02-20 | 11.64 | $11.89 | 1000 |
| 2024-02-16 | 11.60 | $11.78 | 1100 |
| 2024-02-15 | 11.60 | $11.56 | 700 |
| 2024-02-14 | 11.66 | $11.95 | 2700 |
| 2024-02-13 | 11.62 | $11.65 | 7100 |
| 2024-02-12 | 11.67 | $11.50 | 8900 |
| 2024-02-09 | 11.79 | $11.59 | 7900 |
| 2024-02-08 | 11.90 | $11.31 | 12700 |
| 2024-02-07 | 12.13 | $11.77 | 3400 |
| 2024-02-06 | 12.27 | $12.27 | 700 |
| 2024-02-05 | 12.28 | $12.27 | 900 |
| 2024-02-02 | 12.29 | $12.71 | 1100 |
| 2024-02-01 | 12.17 | $11.81 | 2400 |
| 2024-01-31 | 12.31 | $11.90 | 4500 |
| 2024-01-30 | 12.45 | $12.11 | 12500 |
| 2024-01-29 | 12.56 | $12.44 | 25500 |
| 2024-01-26 | 12.58 | $12.77 | 21500 |
| 2024-01-25 | 12.51 | $12.70 | 1400 |
| 2024-01-24 | 12.44 | $12.51 | 5500 |
| 2024-01-23 | 12.41 | $12.50 | 7300 |
| 2024-01-22 | 12.39 | $12.36 | 19200 |
| 2024-01-19 | 12.40 | $12.42 | 7100 |
| 2024-01-18 | 12.39 | $12.50 | 9200 |
| 2024-01-17 | 12.36 | $12.43 | 9400 |
| 2024-01-16 | 12.35 | $12.43 | 1200 |
| 2024-01-12 | 12.33 | $12.36 | 11000 |
| 2024-01-11 | 12.34 | $12.30 | 18700 |
| 2024-01-10 | 12.36 | $12.43 | 1600 |
| 2024-01-09 | 12.35 | $12.33 | 6200 |
| 2024-01-08 | 12.38 | $12.40 | 6500 |
| 2024-01-05 | 12.38 | $12.42 | 9100 |
| 2024-01-04 | 12.39 | $12.44 | 10000 |
| 2024-01-03 | 12.39 | $12.30 | 11700 |
| 2024-01-02 | 12.43 | $12.43 | 3300 |
| 2023-12-29 | 12.45 | $12.23 | 6300 |
| 2023-12-28 | 12.53 | $12.60 | 10400 |
| 2023-12-27 | 12.51 | $12.56 | 2000 |
| 2023-12-26 | 12.51 | $12.61 | 2500 |
| 2023-12-22 | 12.49 | $12.64 | 6200 |
| 2023-12-21 | 12.46 | $12.80 | 6300 |
| 2023-12-20 | 12.37 | $12.85 | 2600 |
| 2023-12-19 | 12.24 | $13.00 | 15900 |
| 2023-12-18 | 12.05 | $12.11 | 2800 |
| 2023-12-15 | 12.10 | $12.13 | 10700 |
| 2023-12-14 | 12.16 | $12.01 | 9500 |
| 2023-12-13 | 12.28 | $12.21 | 3200 |
| 2023-12-12 | 12.37 | $12.05 | 2000 |
| 2023-12-11 | 12.52 | $12.75 | 800 |
| 2023-12-08 | 12.49 | $12.94 | 7200 |
| 2023-12-07 | 12.40 | $12.39 | 3200 |
| 2023-12-06 | 12.47 | $12.22 | 1400 |
| 2023-12-05 | 12.61 | $12.13 | 3700 |
| 2023-12-04 | 12.81 | $12.51 | 13100 |
| 2023-12-01 | 12.94 | $13.46 | 15100 |
| 2023-11-30 | 12.80 | $13.00 | 2000 |
| 2023-11-29 | 12.77 | $13.00 | 6500 |
| 2023-11-28 | 12.74 | $12.73 | 6700 |
| 2023-11-27 | 12.79 | $12.62 | 3400 |
| 2023-11-24 | 12.89 | $13.00 | 2700 |
| 2023-11-22 | 12.89 | $12.55 | 2700 |
| 2023-11-21 | 13.03 | $12.22 | 3100 |
| 2023-11-20 | 13.31 | $13.19 | 5500 |
| 2023-11-17 | 13.35 | $12.96 | 8200 |
| 2023-11-16 | 13.46 | $13.67 | 8000 |
| 2023-11-15 | 13.37 | $13.85 | 22100 |
| 2023-11-14 | 13.20 | $12.90 | 16800 |
| 2023-11-13 | 13.30 | $12.75 | 5400 |
| 2023-11-10 | 13.46 | $13.20 | 20200 |
| 2023-11-09 | 13.52 | $13.77 | 11600 |
| 2023-11-08 | 13.40 | $14.19 | 5700 |
| 2023-11-07 | 13.12 | $12.87 | 2600 |
| 2023-11-06 | 13.19 | $13.19 | 1800 |
| 2023-11-03 | 13.18 | $13.70 | 1200 |
| 2023-11-02 | 13.00 | $13.33 | 1100 |
| 2023-11-01 | 12.90 | $12.89 | 1600 |
| 2023-10-31 | 12.92 | $12.60 | 7000 |
| 2023-10-30 | 13.03 | $12.62 | 10300 |
| 2023-10-27 | 13.16 | $12.67 | 3400 |
| 2023-10-26 | 13.29 | $12.21 | 400 |
| 2023-10-25 | 13.60 | $12.37 | 11500 |
| 2023-10-24 | 13.92 | $12.68 | 11700 |
| 2023-10-23 | 14.20 | $13.15 | 18100 |
| 2023-10-20 | 14.38 | $13.80 | 8800 |
| 2023-10-19 | 14.39 | $14.19 | 3100 |
| 2023-10-18 | 14.26 | $13.79 | 1900 |
| 2023-10-17 | 14.21 | $14.19 | 4700 |
| 2023-10-16 | 14.01 | $14.04 | 5500 |
| 2023-10-13 | 13.80 | $14.09 | 17600 |
| 2023-10-12 | 13.52 | $13.18 | 3100 |
| 2023-10-11 | 13.46 | $13.70 | 31400 |
| 2023-10-10 | 13.20 | $13.40 | 7600 |
| 2023-10-09 | 12.97 | $13.19 | 600 |
| 2023-10-06 | 12.75 | $13.41 | 9000 |
| 2023-10-05 | 12.41 | $12.78 | 3800 |
| 2023-10-04 | 12.18 | $12.60 | 7200 |
| 2023-10-03 | 11.95 | $12.19 | 900 |
| 2023-10-02 | 11.81 | $11.91 | 400 |
| 2023-09-29 | 11.71 | $12.42 | 4600 |
| 2023-09-28 | 11.43 | $12.11 | 14000 |
| 2023-09-27 | 11.19 | $11.30 | 9900 |
| 2023-09-26 | 11.15 | $11.22 | 9100 |
| 2023-09-25 | 11.13 | $11.25 | 26600 |
| 2023-09-22 | 11.10 | $10.87 | 18000 |
| 2023-09-21 | 11.19 | $11.00 | 22200 |
| 2023-09-20 | 11.25 | $10.90 | 44500 |
| 2023-09-19 | 11.37 | $10.75 | 16200 |
| 2023-09-18 | 11.56 | $11.17 | 8900 |
| 2023-09-15 | 11.66 | $11.20 | 32600 |
| 2023-09-14 | 11.77 | $12.00 | 11700 |
| 2023-09-13 | 11.66 | $12.00 | 6100 |
| 2023-09-12 | 11.51 | $12.26 | 15200 |
| 2023-09-11 | 11.26 | $12.12 | 7900 |
| 2023-09-08 | 11.00 | $12.16 | 56100 |
| 2023-09-07 | 10.68 | $11.46 | 40300 |
| 2023-09-06 | 10.52 | $10.59 | 4200 |
| 2023-09-05 | 10.61 | $10.70 | 6300 |
| 2023-09-01 | 10.69 | $10.83 | 11600 |
| 2023-08-31 | 10.76 | $10.71 | 5800 |
| 2023-08-30 | 10.90 | $10.81 | 20900 |
| 2023-08-29 | 11.04 | $11.21 | 12600 |
| 2023-08-28 | 11.10 | $11.72 | 23000 |
| 2023-08-25 | 11.02 | $11.31 | 24500 |
| 2023-08-24 | 11.07 | $11.52 | 7900 |
| 2023-08-23 | 11.07 | $12.10 | 20500 |
| 2023-08-22 | 10.91 | $12.71 | 11400 |
| 2023-08-21 | 10.53 | $12.37 | 46800 |
| 2023-08-18 | 10.19 | $12.16 | 88000 |
| 2023-08-17 | 9.88 | $10.35 | 35500 |
| 2023-08-16 | 10.09 | $8.95 | 36100 |
| 2023-08-15 | 10.81 | $9.69 | 50900 |
| 2023-08-14 | 11.49 | $10.52 | 31000 |
| 2023-08-11 | 12.06 | $10.61 | 20800 |
| 2023-08-10 | 12.75 | $11.27 | 51700 |
| 2023-08-09 | 13.40 | $13.22 | 6800 |
| 2023-08-08 | 13.58 | $13.73 | 8700 |
| 2023-08-07 | 13.64 | $13.73 | 10600 |
| 2023-08-04 | 13.72 | $13.75 | 5500 |
| 2023-08-03 | 13.83 | $14.03 | 1800 |
| 2023-08-02 | 13.88 | $14.10 | 3200 |
| 2023-08-01 | 13.92 | $14.31 | 1200 |
| 2023-07-31 | 13.92 | $14.29 | 10100 |
| 2023-07-28 | 13.93 | $13.81 | 4700 |
| 2023-07-27 | 14.10 | $13.96 | 11400 |
| 2023-07-26 | 14.27 | $14.50 | 2600 |
| 2023-07-25 | 14.31 | $14.65 | 2400 |
| 2023-07-24 | 14.32 | $14.65 | 9300 |
| 2023-07-21 | 14.35 | $14.45 | 11700 |
| 2023-07-20 | 14.45 | $14.49 | 4600 |
| 2023-07-19 | 14.56 | $14.02 | 2200 |
| 2023-07-18 | 14.86 | $14.99 | 10400 |
| 2023-07-17 | 14.91 | $14.15 | 5300 |
| 2023-07-14 | 15.26 | $14.12 | 900 |
| 2023-07-13 | 15.68 | $14.75 | 12400 |
| 2023-07-12 | 16.01 | $15.57 | 8100 |
| 2023-07-11 | 16.14 | $15.53 | 2100 |
| 2023-07-10 | 16.30 | $16.00 | 400 |
| 2023-07-07 | 16.36 | $15.77 | 4300 |
| 2023-07-06 | 16.48 | $16.00 | 1200 |
| 2023-07-05 | 16.56 | $16.20 | 12800 |
| 2023-07-03 | 16.58 | $16.43 | 4000 |
| 2023-06-30 | 16.53 | $16.56 | 8100 |
| 2023-06-29 | 16.41 | $16.60 | 8200 |
| 2023-06-28 | 16.24 | $15.68 | 19200 |
| 2023-06-27 | 16.32 | $14.69 | 17300 |
| 2023-06-26 | 16.72 | $15.58 | 5500 |
| 2023-06-23 | 16.91 | $16.61 | 2800 |
| 2023-06-22 | 16.81 | $16.35 | 9200 |
| 2023-06-21 | 16.75 | $16.29 | 7700 |
| 2023-06-20 | 16.67 | $16.50 | 4900 |
| 2023-06-16 | 16.50 | $15.80 | 12800 |
| 2023-06-15 | 16.50 | $16.49 | 7300 |
| 2023-06-14 | 16.26 | $15.87 | 14200 |
| 2023-06-13 | 16.15 | $16.50 | 12800 |
| 2023-06-12 | 15.79 | $16.31 | 20400 |
| 2023-06-09 | 15.41 | $16.16 | 28000 |
| 2023-06-08 | 14.98 | $16.18 | 52700 |
| 2023-06-07 | 14.43 | $15.00 | 20200 |
| 2023-06-06 | 14.13 | $15.65 | 50100 |
| 2023-06-05 | 13.56 | $13.90 | 8600 |
| 2023-06-02 | 13.41 | $13.50 | 5300 |
| 2023-06-01 | 13.36 | $13.15 | 1400 |
| 2023-05-31 | 13.40 | $13.15 | 1700 |
| 2023-05-30 | 13.45 | $12.90 | 32400 |
| 2023-05-26 | 13.59 | $14.24 | 12000 |
| 2023-05-25 | 13.33 | $13.94 | 4400 |
| 2023-05-24 | 13.12 | $12.85 | 1200 |
| 2023-05-23 | 13.20 | $13.00 | 9700 |
| 2023-05-22 | 13.25 | $12.61 | 12100 |
| 2023-05-19 | 13.44 | $13.09 | 29600 |
| 2023-05-18 | 13.51 | $13.35 | 1700 |
| 2023-05-17 | 13.52 | $13.34 | 4300 |
| 2023-05-16 | 13.52 | $13.10 | 4700 |
| 2023-05-15 | 13.61 | $13.78 | 2400 |
| 2023-05-12 | 13.49 | $13.13 | 10300 |
| 2023-05-11 | 13.56 | $13.34 | 5200 |
| 2023-05-10 | 13.57 | $13.55 | 2400 |
| 2023-05-09 | 13.51 | $13.47 | 9200 |
| 2023-05-08 | 13.47 | $13.40 | 8100 |
| 2023-05-05 | 13.44 | $13.60 | 6300 |
| 2023-05-04 | 13.33 | $13.98 | 7300 |
| 2023-05-03 | 13.08 | $13.87 | 3700 |
| 2023-05-02 | 12.82 | $13.94 | 4200 |
| 2023-05-01 | 12.48 | $13.68 | 4600 |
| 2023-04-28 | 12.15 | $13.62 | 12100 |
| 2023-04-27 | 11.78 | $11.26 | 8000 |
| 2023-04-26 | 12.08 | $10.90 | 7400 |
| 2023-04-25 | 12.58 | $11.51 | 22500 |
| 2023-04-24 | 13.00 | $13.48 | 36500 |
| 2023-04-21 | 12.90 | $13.45 | 5260 |
| 2023-04-20 | 12.79 | $13.05 | 1260 |
| 2023-04-19 | 12.79 | $12.90 | 12200 |
| 2023-04-18 | 12.85 | $12.80 | 8180 |
| 2023-04-17 | 12.97 | $13.65 | 6420 |
| 2023-04-14 | 12.85 | $13.55 | 5280 |
| 2023-04-13 | 12.74 | $12.90 | 11680 |
| 2023-04-12 | 12.83 | $12.80 | 3480 |
| 2023-04-11 | 12.99 | $13.25 | 1220 |
| 2023-04-10 | 13.04 | $13.25 | 4160 |
| 2023-04-06 | 13.12 | $12.85 | 8520 |
| 2023-04-05 | 13.36 | $13.10 | 800 |
| 2023-04-04 | 13.59 | $13.30 | 700 |
| 2023-04-03 | 13.81 | $13.75 | 2460 |
| 2023-03-31 | 13.95 | $14.25 | 1740 |
| 2023-03-30 | 13.97 | $14.25 | 940 |
| 2023-03-29 | 14.00 | $14.50 | 2300 |
| 2023-03-28 | 13.98 | $14.85 | 5140 |
| 2023-03-27 | 13.85 | $15.90 | 8680 |
| 2023-03-24 | 13.37 | $14.40 | 9980 |
| 2023-03-23 | 13.28 | $13.65 | 8140 |
| 2023-03-22 | 13.43 | $13.65 | 9160 |
| 2023-03-21 | 13.63 | $13.70 | 19980 |
| 2023-03-20 | 13.88 | $13.80 | 3880 |
| 2023-03-17 | 14.17 | $14.00 | 10060 |
| 2023-03-16 | 14.48 | $15.00 | 5420 |
| 2023-03-15 | 14.56 | $14.80 | 1640 |
| 2023-03-14 | 14.73 | $15.05 | 3900 |
| 2023-03-13 | 14.88 | $14.55 | 920 |
| 2023-03-10 | 15.23 | $15.30 | 3700 |
| 2023-03-09 | 15.44 | $15.45 | 880 |
| 2023-03-08 | 15.66 | $15.70 | 1780 |
| 2023-03-07 | 15.87 | $15.40 | 3140 |
| 2023-03-06 | 16.22 | $16.15 | 1520 |
| 2023-03-03 | 16.43 | $16.30 | 1860 |
| 2023-03-02 | 16.65 | $16.75 | 780 |
| 2023-03-01 | 16.78 | $16.70 | 1540 |
| 2023-02-28 | 16.96 | $17.40 | 1500 |
| 2023-02-27 | 16.97 | $16.50 | 2960 |
| 2023-02-24 | 17.28 | $16.05 | 940 |
| 2023-02-23 | 17.79 | $16.70 | 740 |
| 2023-02-22 | 18.22 | $16.80 | 2000 |
| 2023-02-21 | 18.70 | $17.75 | 1400 |
| 2023-02-17 | 18.99 | $18.70 | 5340 |
| 2023-02-16 | 19.03 | $18.15 | 1340 |
| 2023-02-15 | 19.25 | $18.85 | 3100 |
| 2023-02-14 | 19.28 | $19.00 | 2280 |
| 2023-02-13 | 19.26 | $18.70 | 2560 |
| 2023-02-10 | 19.32 | $18.90 | 1980 |
| 2023-02-09 | 19.31 | $18.60 | 3320 |
| 2023-02-08 | 19.39 | $19.00 | 1100 |
| 2023-02-07 | 19.34 | $19.05 | 5020 |
| 2023-02-06 | 19.24 | $19.45 | 4620 |
| 2023-02-03 | 18.99 | $18.90 | 3220 |
| 2023-02-02 | 18.83 | $19.20 | 4300 |
| 2023-02-01 | 18.53 | $17.55 | 5600 |
| 2023-01-31 | 18.68 | $19.15 | 8840 |
| 2023-01-30 | 18.33 | $18.25 | 4680 |
| 2023-01-27 | 18.17 | $18.05 | 5080 |
| 2023-01-26 | 18.03 | $17.55 | 1440 |
| 2023-01-25 | 17.99 | $17.60 | 860 |
| 2023-01-24 | 17.92 | $17.35 | 1700 |
| 2023-01-23 | 17.90 | $17.55 | 2980 |
| 2023-01-20 | 17.79 | $17.40 | 2800 |
| 2023-01-19 | 17.69 | $17.55 | 3980 |
| 2023-01-18 | 17.49 | $17.60 | 2200 |
| 2023-01-17 | 17.22 | $17.75 | 8940 |
| 2023-01-13 | 16.83 | $17.15 | 24400 |
| 2023-01-12 | 16.53 | $16.55 | 2660 |
| 2023-01-11 | 16.33 | $16.15 | 2280 |
| 2023-01-10 | 16.21 | $16.35 | 8000 |
| 2023-01-09 | 15.98 | $16.00 | 2000 |
| 2023-01-06 | 15.80 | $15.75 | 10960 |
| 2023-01-05 | 15.64 | $15.25 | 11300 |
| 2023-01-04 | 15.60 | $14.90 | 18160 |
| 2023-01-03 | 15.64 | $16.55 | 14560 |
| 2022-12-30 | 15.16 | $16.60 | 26340 |
| 2022-12-29 | 14.54 | $16.00 | 7280 |
| 2022-12-28 | 13.98 | $15.20 | 54060 |
| 2022-12-27 | 13.54 | $15.40 | 81440 |
| 2022-12-23 | 12.94 | $14.15 | 12220 |
| 2022-12-22 | 12.60 | $13.75 | 45740 |
| 2022-12-21 | 12.33 | $12.25 | 1440 |
| 2022-12-20 | 12.47 | $11.70 | 2660 |
| 2022-12-19 | 12.83 | $11.95 | 640 |
| 2022-12-16 | 13.19 | $12.00 | 11820 |
| 2022-12-15 | 13.62 | $12.90 | 3140 |
| 2022-12-14 | 13.85 | $12.75 | 10160 |
| 2022-12-13 | 14.18 | $14.05 | 2200 |
| 2022-12-12 | 14.16 | $14.30 | 1440 |
| 2022-12-09 | 14.05 | $13.75 | 2220 |
| 2022-12-08 | 14.09 | $13.40 | 5820 |
| 2022-12-07 | 14.25 | $13.80 | 3220 |
| 2022-12-06 | 14.30 | $14.30 | 3440 |
| 2022-12-05 | 14.20 | $14.30 | 3140 |
| 2022-12-02 | 14.07 | $14.25 | 35340 |
| 2022-12-01 | 13.92 | $14.50 | 30300 |
| 2022-11-30 | 13.65 | $13.80 | 520 |
| 2022-11-29 | 13.54 | $13.40 | 3040 |
| 2022-11-28 | 13.52 | $13.40 | 10720 |
| 2022-11-25 | 13.50 | $14.10 | 1840 |
| 2022-11-23 | 13.24 | $13.25 | 4280 |
| 2022-11-22 | 13.20 | $12.95 | 7620 |
| 2022-11-21 | 13.23 | $13.00 | 10840 |
| 2022-11-18 | 13.25 | $12.85 | 6080 |
| 2022-11-17 | 13.32 | $13.10 | 7440 |
| 2022-11-16 | 13.32 | $12.95 | 4840 |
| 2022-11-15 | 13.36 | $13.70 | 960 |
| 2022-11-14 | 13.17 | $14.65 | 13720 |
| 2022-11-11 | 12.63 | $13.25 | 1560 |
| 2022-11-10 | 12.41 | $12.60 | 880 |
| 2022-11-09 | 12.34 | $11.60 | 1420 |
| 2022-11-08 | 12.58 | $11.85 | 120 |
| 2022-11-07 | 12.79 | $11.60 | 3540 |
| 2022-11-04 | 13.12 | $12.65 | 1940 |
| 2022-11-03 | 13.18 | $12.75 | 300 |
| 2022-11-02 | 13.22 | $12.90 | 3360 |
| 2022-11-01 | 13.22 | $13.35 | 940 |
| 2022-10-31 | 13.05 | $13.15 | 940 |
| 2022-10-28 | 12.92 | $12.65 | 1200 |
| 2022-10-27 | 12.90 | $13.10 | 4000 |
| 2022-10-26 | 12.72 | $12.70 | 2120 |
| 2022-10-25 | 12.63 | $13.00 | 1320 |
| 2022-10-24 | 12.42 | $13.25 | 14900 |
| 2022-10-21 | 12.08 | $11.80 | 2220 |
| 2022-10-20 | 12.12 | $11.95 | 1860 |
| 2022-10-19 | 12.11 | $12.50 | 3520 |
| 2022-10-18 | 11.93 | $12.40 | 1020 |
| 2022-10-17 | 11.74 | $12.20 | 1020 |
| 2022-10-14 | 11.57 | $11.95 | 4360 |
| 2022-10-13 | 11.44 | $11.65 | 1560 |
| 2022-10-12 | 11.38 | $11.45 | 5640 |
| 2022-10-11 | 11.37 | $10.85 | 4320 |
| 2022-10-10 | 11.55 | $10.65 | 5580 |
| 2022-10-07 | 11.83 | $11.95 | 1340 |
| 2022-10-06 | 11.76 | $12.20 | 1340 |
| 2022-10-05 | 11.60 | $11.75 | 1240 |
| 2022-10-04 | 11.54 | $12.05 | 780 |
| 2022-10-03 | 11.38 | $12.35 | 4160 |
| 2022-09-30 | 11.09 | $12.05 | 4200 |
| 2022-09-29 | 10.83 | $11.70 | 2520 |
| 2022-09-28 | 10.64 | $10.75 | 2760 |
| 2022-09-27 | 10.71 | $10.60 | 4200 |
| 2022-09-26 | 10.85 | $10.40 | 7320 |
| 2022-09-23 | 11.09 | $10.25 | 8180 |
| 2022-09-22 | 11.44 | $10.40 | 11740 |
| 2022-09-21 | 11.82 | $11.50 | 3600 |
| 2022-09-20 | 11.94 | $11.85 | 10300 |
| 2022-09-19 | 11.98 | $11.90 | 5380 |
| 2022-09-16 | 12.01 | $12.75 | 1860 |
| 2022-09-15 | 11.78 | $12.45 | 7760 |
| 2022-09-14 | 11.59 | $11.50 | 11600 |
| 2022-09-13 | 11.67 | $11.95 | 5100 |
| 2022-09-12 | 11.63 | $11.50 | 2520 |
| 2022-09-09 | 11.72 | $11.55 | 3280 |
| 2022-09-08 | 11.82 | $11.75 | 4840 |
| 2022-09-07 | 11.88 | $12.15 | 2700 |
| 2022-09-06 | 11.84 | $12.45 | 1660 |
| 2022-09-02 | 11.69 | $12.45 | 5160 |
| 2022-09-01 | 11.51 | $11.40 | 1220 |
| 2022-08-31 | 11.64 | $11.95 | 1280 |
| 2022-08-30 | 11.62 | $11.20 | 1080 |
| 2022-08-29 | 11.84 | $11.40 | 2220 |
| 2022-08-26 | 12.05 | $11.50 | 3920 |
| 2022-08-25 | 12.28 | $12.35 | 520 |
| 2022-08-24 | 12.30 | $12.25 | 1040 |
| 2022-08-23 | 12.35 | $12.50 | 820 |
| 2022-08-22 | 12.33 | $12.70 | 340 |
| 2022-08-19 | 12.26 | $12.50 | 2600 |
| 2022-08-18 | 12.22 | $12.25 | 1140 |
| 2022-08-17 | 12.27 | $11.80 | 1000 |
| 2022-08-16 | 12.47 | $12.00 | 820 |
| 2022-08-15 | 12.65 | $12.25 | 820 |
| 2022-08-12 | 12.80 | $11.60 | 1560 |
| 2022-08-11 | 13.17 | $12.05 | 21480 |
| 2022-08-10 | 13.49 | $13.10 | 420 |
| 2022-08-09 | 13.54 | $12.80 | 1760 |
| 2022-08-08 | 13.69 | $13.75 | 2000 |
| 2022-08-05 | 13.56 | $13.70 | 1440 |
| 2022-08-04 | 13.41 | $13.80 | 2080 |
| 2022-08-03 | 13.19 | $13.35 | 3900 |
| 2022-08-02 | 13.06 | $13.15 | 3220 |
| 2022-08-01 | 12.97 | $13.85 | 1340 |
| 2022-07-29 | 12.62 | $13.75 | 4000 |
| 2022-07-28 | 12.23 | $13.15 | 940 |
| 2022-07-27 | 11.94 | $12.45 | 1060 |
| 2022-07-26 | 11.82 | $10.95 | 13580 |
| 2022-07-25 | 12.15 | $11.90 | 580 |
| 2022-07-22 | 12.24 | $12.10 | 460 |
| 2022-07-21 | 12.30 | $12.15 | 1440 |
| 2022-07-20 | 12.36 | $12.30 | 1040 |
| 2022-07-19 | 12.38 | $12.50 | 1860 |
| 2022-07-18 | 12.34 | $12.55 | 420 |
| 2022-07-15 | 12.27 | $12.50 | 520 |
| 2022-07-14 | 12.21 | $12.00 | 760 |
| 2022-07-13 | 12.29 | $12.65 | 2880 |
| 2022-07-12 | 12.19 | $12.00 | 380 |
| 2022-07-11 | 12.27 | $12.40 | 3960 |
| 2022-07-08 | 12.24 | $12.25 | 1020 |
| 2022-07-07 | 12.26 | $12.05 | 1120 |
| 2022-07-06 | 12.35 | $12.30 | 720 |
| 2022-07-05 | 12.37 | $12.25 | 1940 |
| 2022-07-01 | 12.42 | $12.25 | 440 |
| 2022-06-30 | 12.47 | $13.25 | 1380 |
| 2022-06-29 | 12.23 | $12.35 | 1120 |
| 2022-06-28 | 12.21 | $12.75 | 1260 |
| 2022-06-27 | 12.07 | $12.50 | 440 |
| 2022-06-24 | 11.97 | $12.25 | 4280 |
| 2022-06-23 | 11.94 | $11.75 | 3040 |
| 2022-06-22 | 12.07 | $12.40 | 3040 |
| 2022-06-21 | 12.02 | $12.35 | 4020 |
| 2022-06-17 | 11.97 | $12.05 | 3560 |
| 2022-06-16 | 12.02 | $11.00 | 5760 |
| 2022-06-15 | 12.41 | $11.75 | 2640 |
| 2022-06-14 | 12.65 | $11.75 | 1000 |
| 2022-06-13 | 12.95 | $11.75 | 13700 |
| 2022-06-10 | 13.30 | $12.25 | 1100 |
| 2022-06-09 | 13.57 | $13.05 | 1060 |
| 2022-06-08 | 13.64 | $13.60 | 1020 |
| 2022-06-07 | 13.55 | $13.70 | 13480 |
| 2022-06-06 | 13.39 | $15.15 | 15660 |
| 2022-06-03 | 12.73 | $12.05 | 860 |
| 2022-06-02 | 12.91 | $12.75 | 1420 |
| 2022-06-01 | 12.90 | $12.75 | 260 |
| 2022-05-31 | 12.88 | $12.95 | 2900 |
| 2022-05-27 | 12.79 | $12.95 | 2880 |
| 2022-05-26 | 12.67 | $12.55 | 4420 |
| 2022-05-25 | 12.65 | $12.65 | 2180 |
| 2022-05-24 | 12.59 | $12.75 | 1980 |
| 2022-05-23 | 12.49 | $12.55 | 13540 |
| 2022-05-20 | 12.42 | $12.25 | 3300 |
| 2022-05-19 | 12.42 | $12.75 | 380 |
| 2022-05-18 | 12.27 | $12.05 | 2100 |
| 2022-05-17 | 12.30 | $12.30 | 2420 |
| 2022-05-16 | 12.26 | $12.15 | 4800 |
| 2022-05-13 | 12.25 | $12.45 | 11320 |
| 2022-05-12 | 12.14 | $11.75 | 8300 |
| 2022-05-11 | 12.23 | $11.60 | 1900 |
| 2022-05-10 | 12.39 | $12.75 | 7460 |
| 2022-05-09 | 12.21 | $12.10 | 6340 |
| 2022-05-06 | 12.19 | $12.45 | 1920 |
| 2022-05-05 | 12.05 | $12.20 | 2020 |
| 2022-05-04 | 11.97 | $13.30 | 3580 |
| 2022-05-03 | 11.51 | $11.60 | 25920 |
| 2022-05-02 | 11.50 | $12.40 | 3560 |
| 2022-04-29 | 11.23 | $11.55 | 7220 |
| 2022-04-28 | 11.17 | $11.75 | 2280 |
| 2022-04-27 | 11.05 | $11.25 | 1340 |
| 2022-04-26 | 11.06 | $11.10 | 4000 |
| 2022-04-25 | 11.12 | $11.30 | 2220 |
| 2022-04-22 | 11.14 | $11.15 | 2280 |
| 2022-04-21 | 11.22 | $11.20 | 2660 |
| 2022-04-20 | 11.31 | $11.80 | 1780 |
| 2022-04-19 | 11.23 | $11.40 | 1920 |
| 2022-04-18 | 11.27 | $11.35 | 420 |
| 2022-04-14 | 11.34 | $11.15 | 3500 |
| 2022-04-13 | 11.49 | $11.25 | 3740 |
| 2022-04-12 | 11.65 | $11.65 | 16340 |
| 2022-04-11 | 11.73 | $11.40 | 3060 |
| 2022-04-08 | 11.90 | $11.60 | 2220 |
| 2022-04-07 | 12.05 | $11.70 | 2060 |
| 2022-04-06 | 12.21 | $11.50 | 3140 |
| 2022-04-05 | 12.47 | $11.50 | 2480 |
| 2022-04-04 | 12.78 | $12.25 | 2640 |
| 2022-04-01 | 12.92 | $12.75 | 1540 |
| 2022-03-31 | 12.93 | $12.75 | 4780 |
| 2022-03-30 | 12.93 | $12.65 | 400 |
| 2022-03-29 | 12.97 | $12.90 | 1740 |
| 2022-03-28 | 12.93 | $12.60 | 2420 |
| 2022-03-25 | 12.97 | $13.25 | 2140 |
| 2022-03-24 | 12.81 | $13.25 | 2860 |
| 2022-03-23 | 12.62 | $12.70 | 4320 |
| 2022-03-22 | 12.55 | $12.75 | 4580 |
| 2022-03-21 | 12.45 | $12.75 | 1780 |
| 2022-03-18 | 12.32 | $12.75 | 2740 |
| 2022-03-17 | 12.17 | $12.45 | 1960 |
| 2022-03-16 | 12.08 | $11.90 | 1020 |
| 2022-03-15 | 12.14 | $12.20 | 1420 |
| 2022-03-14 | 12.12 | $12.00 | 3280 |
| 2022-03-11 | 12.16 | $12.75 | 580 |
| 2022-03-10 | 11.97 | $12.40 | 480 |
| 2022-03-09 | 11.85 | $12.25 | 2640 |
| 2022-03-08 | 11.76 | $11.55 | 3400 |
| 2022-03-07 | 11.86 | $11.85 | 400 |
| 2022-03-04 | 11.90 | $12.00 | 3500 |
| 2022-03-03 | 11.91 | $12.20 | 1200 |
| 2022-03-02 | 11.85 | $12.05 | 2700 |
| 2022-03-01 | 11.83 | $11.55 | 2240 |
| 2022-02-28 | 11.97 | $11.65 | 3440 |
| 2022-02-25 | 12.11 | $11.80 | 6360 |
| 2022-02-24 | 12.23 | $12.15 | 1220 |
| 2022-02-23 | 12.27 | $12.15 | 1800 |
| 2022-02-22 | 12.31 | $11.95 | 3900 |
| 2022-02-18 | 12.44 | $12.75 | 2560 |
| 2022-02-17 | 12.33 | $12.45 | 620 |
| 2022-02-16 | 12.30 | $12.70 | 2080 |
| 2022-02-15 | 12.18 | $12.45 | 560 |
| 2022-02-14 | 12.11 | $12.05 | 1700 |
| 2022-02-11 | 12.16 | $11.85 | 2860 |
| 2022-02-10 | 12.28 | $12.00 | 980 |
| 2022-02-09 | 12.38 | $12.60 | 2640 |
| 2022-02-08 | 12.31 | $12.35 | 5020 |
| 2022-02-07 | 12.31 | $12.05 | 4620 |
| 2022-02-04 | 12.40 | $13.25 | 9300 |
| 2022-02-03 | 12.13 | $11.85 | 2900 |
| 2022-02-02 | 12.25 | $12.95 | 7480 |
| 2022-02-01 | 12.05 | $12.30 | 7580 |
| 2022-01-31 | 12.00 | $11.70 | 9520 |
| 2022-01-28 | 12.14 | $11.50 | 6900 |
| 2022-01-27 | 12.38 | $11.45 | 7440 |
| 2022-01-26 | 12.68 | $12.00 | 2020 |
| 2022-01-25 | 12.87 | $12.15 | 1120 |
| 2022-01-24 | 13.05 | $12.10 | 14040 |
| 2022-01-21 | 13.28 | $12.35 | 8260 |
| 2022-01-20 | 13.47 | $12.40 | 3900 |
| 2022-01-19 | 13.68 | $12.00 | 13880 |
| 2022-01-18 | 14.05 | $13.60 | 12560 |
| 2022-01-14 | 13.98 | $12.45 | 5840 |
| 2022-01-13 | 14.25 | $12.55 | 3920 |
| 2022-01-12 | 14.52 | $12.75 | 10680 |
| 2022-01-11 | 14.76 | $14.55 | 2620 |
| 2022-01-10 | 14.47 | $14.90 | 19800 |
| 2022-01-07 | 13.98 | $14.55 | 18780 |
| 2022-01-06 | 13.48 | $14.15 | 12860 |
| 2022-01-05 | 12.97 | $13.55 | 9520 |
| 2022-01-04 | 12.53 | $13.50 | 18860 |
| 2022-01-03 | 11.99 | $12.30 | 10800 |
| 2021-12-31 | 11.71 | $12.05 | 7460 |
| 2021-12-30 | 11.43 | $12.20 | 4640 |
| 2021-12-29 | 11.04 | $12.15 | 7580 |
| 2021-12-28 | 10.58 | $12.10 | 13500 |
| 2021-12-27 | 10.04 | $11.50 | 20160 |
| 2021-12-23 | 9.57 | $11.25 | 13320 |
| 2021-12-22 | 9.08 | $11.15 | 45980 |
| 2021-12-21 | 8.53 | $10.40 | 116260 |
| 2021-12-20 | 8.11 | $8.40 | 80140 |
| 2021-12-17 | 8.25 | $8.40 | 14480 |
| 2021-12-16 | 8.45 | $8.60 | 40040 |
| 2021-12-15 | 8.64 | $8.60 | 24560 |
| 2021-12-14 | 8.89 | $9.15 | 12380 |
| 2021-12-13 | 9.05 | $9.35 | 5880 |
| 2021-12-10 | 9.20 | $9.75 | 11420 |
| 2021-12-09 | 9.27 | $9.80 | 4380 |
| 2021-12-08 | 9.36 | $9.95 | 12720 |
| 2021-12-07 | 9.45 | $9.85 | 15840 |
| 2021-12-06 | 9.61 | $9.60 | 11200 |
| 2021-12-03 | 9.91 | $9.95 | 9080 |
| 2021-12-02 | 10.18 | $10.10 | 74060 |
| 2021-12-01 | 10.48 | $10.15 | 17540 |
| 2021-11-30 | 10.86 | $11.20 | 8620 |
| 2021-11-29 | 11.01 | $11.00 | 7200 |
| 2021-11-26 | 11.27 | $11.45 | 2160 |
| 2021-11-24 | 11.46 | $11.50 | 5000 |
| 2021-11-23 | 11.70 | $11.25 | 6640 |
| 2021-11-22 | 12.08 | $11.25 | 16640 |
| 2021-11-19 | 12.56 | $11.50 | 17360 |
| 2021-11-18 | 13.09 | $11.80 | 14680 |
| 2021-11-17 | 13.64 | $12.65 | 24960 |
| 2021-11-16 | 14.05 | $13.40 | 7860 |
| 2021-11-15 | 14.32 | $13.85 | 7320 |
| 2021-11-12 | 14.50 | $14.05 | 4400 |
| 2021-11-11 | 14.67 | $14.00 | 16460 |
| 2021-11-10 | 14.89 | $14.55 | 3640 |
| 2021-11-09 | 14.98 | $14.70 | 2140 |
| 2021-11-08 | 15.04 | $15.25 | 2960 |
| 2021-11-05 | 14.94 | $14.80 | 2260 |
| 2021-11-04 | 14.96 | $14.70 | 4260 |
| 2021-11-03 | 15.01 | $15.05 | 1040 |
| 2021-11-02 | 14.96 | $15.20 | 3100 |
| 2021-11-01 | 14.86 | $14.55 | 5780 |
| 2021-10-29 | 14.93 | $14.75 | 2320 |
| 2021-10-28 | 14.95 | $14.70 | 2800 |
| 2021-10-27 | 14.99 | $14.30 | 7000 |
| 2021-10-26 | 15.17 | $14.95 | 1920 |
| 2021-10-25 | 15.17 | $15.10 | 9900 |
| 2021-10-22 | 15.12 | $15.05 | 1800 |
| 2021-10-21 | 15.08 | $15.05 | 3620 |
| 2021-10-20 | 15.02 | $15.50 | 4420 |
| 2021-10-19 | 14.80 | $15.45 | 1860 |
| 2021-10-18 | 14.55 | $15.25 | 52580 |
| 2021-10-15 | 14.31 | $15.50 | 30280 |
| 2021-10-14 | 13.94 | $14.15 | 2700 |
| 2021-10-13 | 13.92 | $14.10 | 3260 |
| 2021-10-12 | 13.92 | $13.85 | 940 |
| 2021-10-11 | 14.00 | $14.10 | 1880 |
| 2021-10-08 | 14.02 | $14.20 | 1520 |
| 2021-10-07 | 14.02 | $14.30 | 12580 |
| 2021-10-06 | 13.99 | $13.90 | 2460 |
| 2021-10-05 | 14.09 | $14.40 | 1260 |
| 2021-10-04 | 14.06 | $14.20 | 3460 |
| 2021-10-01 | 14.10 | $14.65 | 5020 |
| 2021-09-30 | 14.00 | $14.15 | 2000 |
| 2021-09-29 | 14.05 | $13.90 | 4680 |
| 2021-09-28 | 14.20 | $14.30 | 2240 |
| 2021-09-27 | 14.26 | $14.55 | 3900 |
| 2021-09-24 | 14.26 | $14.55 | 1380 |
| 2021-09-23 | 14.26 | $14.50 | 6540 |
| 2021-09-22 | 14.30 | $14.45 | 5000 |
| 2021-09-21 | 14.36 | $14.15 | 4460 |
| 2021-09-20 | 14.54 | $14.10 | 8420 |
| 2021-09-17 | 14.79 | $14.95 | 4220 |
| 2021-09-16 | 14.82 | $14.60 | 11620 |
| 2021-09-15 | 14.98 | $14.85 | 5840 |
| 2021-09-14 | 15.10 | $14.55 | 7840 |
| 2021-09-13 | 15.35 | $15.10 | 8620 |
| 2021-09-10 | 15.47 | $15.20 | 2560 |
| 2021-09-09 | 15.60 | $15.20 | 1960 |
| 2021-09-08 | 15.76 | $15.35 | 1200 |
| 2021-09-07 | 15.90 | $15.50 | 1780 |
| 2021-09-03 | 16.03 | $15.95 | 4100 |
| 2021-09-02 | 16.05 | $16.25 | 3160 |
| 2021-09-01 | 15.97 | $15.90 | 5680 |
| 2021-08-31 | 15.99 | $16.20 | 5080 |
| 2021-08-30 | 15.91 | $16.05 | 2240 |
| 2021-08-27 | 15.86 | $16.25 | 7000 |
| 2021-08-26 | 15.74 | $15.85 | 1040 |
| 2021-08-25 | 15.72 | $15.80 | 2020 |
| 2021-08-24 | 15.72 | $15.95 | 2280 |
| 2021-08-23 | 15.66 | $15.55 | 5440 |
| 2021-08-20 | 15.72 | $15.75 | 2800 |
| 2021-08-19 | 15.74 | $15.15 | 560 |
| 2021-08-18 | 15.94 | $15.65 | 3660 |
| 2021-08-17 | 16.03 | $15.65 | 5420 |
| 2021-08-16 | 16.15 | $15.90 | 6020 |
| 2021-08-13 | 16.20 | $16.00 | 4300 |
| 2021-08-12 | 16.24 | $16.05 | 3740 |
| 2021-08-11 | 16.26 | $16.25 | 7300 |
| 2021-08-10 | 16.22 | $16.25 | 6820 |
| 2021-08-09 | 16.17 | $16.15 | 3200 |
| 2021-08-06 | 16.14 | $16.25 | 6980 |
| 2021-08-05 | 16.07 | $16.00 | 3180 |
| 2021-08-04 | 16.05 | $15.95 | 5700 |
| 2021-08-03 | 16.05 | $16.10 | 3280 |
| 2021-08-02 | 16.00 | $15.60 | 7920 |
| 2021-07-30 | 16.09 | $16.15 | 1180 |
| 2021-07-29 | 16.03 | $16.00 | 7880 |
| 2021-07-28 | 16.00 | $16.00 | 3420 |
| 2021-07-27 | 15.96 | $15.75 | 6900 |
| 2021-07-26 | 15.98 | $16.05 | 4000 |
| 2021-07-23 | 15.91 | $15.95 | 12400 |
| 2021-07-22 | 15.86 | $16.30 | 11600 |
| 2021-07-21 | 15.68 | $15.85 | 20780 |
| 2021-07-20 | 15.61 | $15.50 | 15980 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.14
2026-07-17
Close Price
$82.03
Vol: 52708
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.17
Average
51.42
Maximum
82.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.14 | $82.03 | 52708 |
| 2026-07-16 | 43.21 | $78.70 | 57503 |
| 2026-07-15 | 48.88 | $82.98 | 36527 |
| 2026-07-14 | 46.18 | $81.26 | 58320 |
| 2026-07-13 | 49.26 | $83.40 | 46700 |
| 2026-07-10 | 52.13 | $85.27 | 108600 |
| 2026-07-09 | 49.81 | $83.71 | 28000 |
| 2026-07-08 | 46.33 | $81.52 | 22900 |
| 2026-07-07 | 46.17 | $81.42 | 43743 |
| 2026-07-06 | 52.14 | $85.42 | 38400 |
| 2026-07-02 | 50.98 | $84.65 | 30812 |
| 2026-07-01 | 56.34 | $87.83 | 28800 |
| 2026-06-30 | 53.65 | $85.98 | 22264 |
| 2026-06-29 | 52.15 | $84.99 | 35200 |
| 2026-06-26 | 47.79 | $82.30 | 85100 |
| 2026-06-25 | 46.94 | $81.80 | 25700 |
| 2026-06-24 | 46.15 | $81.33 | 75533 |
| 2026-06-23 | 42.70 | $79.32 | 36146 |
| 2026-06-22 | 45.22 | $81.16 | 19937 |
| 2026-06-18 | 48.03 | $83.08 | 41129 |
| 2026-06-17 | 47.18 | $82.56 | 47500 |
| 2026-06-16 | 43.54 | $80.38 | 67019 |
| 2026-06-15 | 44.01 | $80.74 | 63500 |
| 2026-06-12 | 47.92 | $83.56 | 37800 |
| 2026-06-11 | 49.73 | $84.78 | 68200 |
| 2026-06-10 | 40.88 | $79.70 | 47631 |
| 2026-06-09 | 41.27 | $79.99 | 27300 |
| 2026-06-08 | 41.76 | $80.36 | 31847 |
| 2026-06-05 | 41.12 | $80.00 | 25400 |
| 2026-06-04 | 45.06 | $83.00 | 21102 |
| 2026-06-03 | 43.29 | $81.97 | 31248 |
| 2026-06-02 | 44.42 | $82.83 | 63900 |
| 2026-06-01 | 43.05 | $82.00 | 70416 |
| 2026-05-29 | 43.73 | $82.55 | 107234 |
| 2026-05-28 | 46.87 | $85.00 | 27352 |
| 2026-05-27 | 47.19 | $85.25 | 45300 |
| 2026-05-26 | 42.01 | $81.89 | 52708 |
| 2026-05-22 | 43.21 | $82.89 | 31500 |
| 2026-05-21 | 43.73 | $83.33 | 31016 |
| 2026-05-20 | 44.71 | $84.17 | 24000 |
| 2026-05-19 | 42.27 | $82.50 | 62011 |
| 2026-05-18 | 43.93 | $84.00 | 78932 |
| 2026-05-15 | 43.14 | $83.44 | 54410 |
| 2026-05-14 | 43.72 | $84.00 | 40623 |
| 2026-05-13 | 47.33 | $87.32 | 46821 |
| 2026-05-12 | 50.66 | $90.10 | 31062 |
| 2026-05-11 | 59.38 | $96.21 | 55700 |
| 2026-05-08 | 56.68 | $93.88 | 36413 |
| 2026-05-07 | 56.74 | $93.92 | 23540 |
| 2026-05-06 | 56.39 | $93.61 | 25236 |
| 2026-05-05 | 56.42 | $93.63 | 25900 |
| 2026-05-04 | 56.37 | $93.58 | 38900 |
| 2026-05-01 | 58.84 | $95.46 | 59100 |
| 2026-04-30 | 60.04 | $96.36 | 23500 |
| 2026-04-29 | 54.30 | $90.51 | 17000 |
| 2026-04-28 | 54.84 | $90.93 | 28600 |
| 2026-04-27 | 55.65 | $91.58 | 23900 |
| 2026-04-24 | 57.57 | $93.13 | 19900 |
| 2026-04-23 | 53.09 | $88.62 | 34100 |
| 2026-04-22 | 55.69 | $90.72 | 46400 |
| 2026-04-21 | 57.53 | $92.16 | 133900 |
| 2026-04-20 | 59.61 | $93.77 | 80100 |
| 2026-04-17 | 62.58 | $95.98 | 68300 |
| 2026-04-16 | 63.90 | $96.95 | 74500 |
| 2026-04-15 | 62.61 | $95.28 | 73300 |
| 2026-04-14 | 61.40 | $93.75 | 81600 |
| 2026-04-13 | 64.31 | $96.01 | 141800 |
| 2026-04-10 | 63.61 | $95.04 | 87900 |
| 2026-04-09 | 61.55 | $92.26 | 79500 |
| 2026-04-08 | 57.83 | $87.70 | 86000 |
| 2026-04-07 | 50.65 | $80.49 | 188300 |
| 2026-04-06 | 48.19 | $78.37 | 49800 |
| 2026-04-02 | 54.87 | $83.82 | 103800 |
| 2026-04-01 | 44.53 | $76.11 | 66300 |
| 2026-03-31 | 42.11 | $74.63 | 32800 |
| 2026-03-30 | 39.82 | $73.27 | 53800 |
| 2026-03-27 | 39.96 | $73.40 | 76400 |
| 2026-03-26 | 47.18 | $79.20 | 78000 |
| 2026-03-25 | 48.91 | $80.40 | 77000 |
| 2026-03-24 | 47.89 | $79.73 | 55600 |
| 2026-03-23 | 48.78 | $80.37 | 46200 |
| 2026-03-20 | 43.29 | $76.83 | 54900 |
| 2026-03-19 | 45.57 | $78.57 | 39000 |
| 2026-03-18 | 47.25 | $79.81 | 75200 |
| 2026-03-17 | 45.11 | $78.43 | 99900 |
| 2026-03-16 | 41.11 | $76.00 | 76500 |
| 2026-03-13 | 43.57 | $77.98 | 56400 |
| 2026-03-12 | 44.07 | $78.38 | 115600 |
| 2026-03-11 | 52.67 | $84.30 | 47300 |
| 2026-03-10 | 54.34 | $85.28 | 31700 |
| 2026-03-09 | 56.44 | $86.49 | 35500 |
| 2026-03-06 | 54.47 | $85.06 | 57800 |
| 2026-03-05 | 57.00 | $86.54 | 29000 |
| 2026-03-04 | 61.53 | $89.00 | 35600 |
| 2026-03-03 | 58.11 | $86.34 | 22100 |
| 2026-03-02 | 58.63 | $86.62 | 43000 |
| 2026-02-27 | 59.48 | $87.09 | 35700 |
| 2026-02-26 | 64.00 | $89.50 | 38500 |
| 2026-02-25 | 59.76 | $85.98 | 61400 |
| 2026-02-24 | 57.87 | $84.57 | 24300 |
| 2026-02-23 | 57.54 | $84.32 | 24800 |
| 2026-02-20 | 59.84 | $85.59 | 21400 |
| 2026-02-19 | 56.46 | $83.00 | 29100 |
| 2026-02-18 | 54.79 | $81.80 | 33700 |
| 2026-02-17 | 52.22 | $80.03 | 40500 |
| 2026-02-13 | 56.54 | $82.53 | 29700 |
| 2026-02-12 | 55.69 | $81.92 | 30600 |
| 2026-02-11 | 55.98 | $82.09 | 21800 |
| 2026-02-10 | 55.35 | $81.61 | 34300 |
| 2026-02-09 | 52.06 | $79.15 | 29300 |
| 2026-02-06 | 49.61 | $77.45 | 25200 |
| 2026-02-05 | 46.97 | $75.70 | 30000 |
| 2026-02-04 | 51.97 | $79.08 | 54500 |
| 2026-02-03 | 51.17 | $78.53 | 42300 |
| 2026-02-02 | 48.69 | $76.86 | 28000 |
| 2026-01-30 | 47.82 | $76.28 | 29700 |
| 2026-01-29 | 51.77 | $79.02 | 15700 |
| 2026-01-28 | 52.06 | $79.21 | 30300 |
| 2026-01-27 | 51.76 | $78.99 | 26500 |
| 2026-01-26 | 47.41 | $75.83 | 53500 |
| 2026-01-23 | 52.18 | $79.20 | 59700 |
| 2026-01-22 | 62.42 | $84.98 | 37500 |
| 2026-01-21 | 62.86 | $85.20 | 67700 |
| 2026-01-20 | 67.41 | $87.39 | 54000 |
| 2026-01-16 | 66.86 | $86.86 | 34000 |
| 2026-01-15 | 66.59 | $86.59 | 45100 |
| 2026-01-14 | 68.34 | $87.47 | 44300 |
| 2026-01-13 | 67.09 | $86.13 | 85500 |
| 2026-01-12 | 63.92 | $82.99 | 98500 |
| 2026-01-09 | 57.94 | $78.12 | 19200 |
| 2026-01-08 | 56.51 | $77.10 | 39400 |
| 2026-01-07 | 59.87 | $78.87 | 32800 |
| 2026-01-06 | 60.73 | $79.31 | 25200 |
| 2026-01-05 | 57.95 | $77.16 | 70800 |
| 2026-01-02 | 55.15 | $75.17 | 41700 |
| 2025-12-31 | 54.31 | $74.59 | 24300 |
| 2025-12-30 | 54.80 | $74.88 | 41100 |
| 2025-12-29 | 54.30 | $74.51 | 33900 |
| 2025-12-26 | 54.14 | $74.38 | 30600 |
| 2025-12-24 | 54.39 | $74.55 | 10900 |
| 2025-12-23 | 55.98 | $75.66 | 30900 |
| 2025-12-22 | 56.67 | $76.14 | 64200 |
| 2025-12-19 | 59.59 | $78.17 | 81800 |
| 2025-12-18 | 56.23 | $74.99 | 45500 |
| 2025-12-17 | 53.65 | $72.75 | 22500 |
| 2025-12-16 | 54.08 | $73.07 | 33500 |
| 2025-12-15 | 56.96 | $75.18 | 37400 |
| 2025-12-12 | 55.87 | $74.15 | 44100 |
| 2025-12-11 | 61.65 | $78.17 | 55600 |
| 2025-12-10 | 56.77 | $73.55 | 55300 |
| 2025-12-09 | 52.34 | $70.00 | 31700 |
| 2025-12-08 | 48.04 | $66.98 | 44600 |
| 2025-12-05 | 46.58 | $66.02 | 44400 |
| 2025-12-04 | 46.48 | $65.95 | 26300 |
| 2025-12-03 | 44.91 | $64.87 | 26400 |
| 2025-12-02 | 43.30 | $63.77 | 34600 |
| 2025-12-01 | 43.80 | $64.23 | 52400 |
| 2025-11-28 | 43.48 | $63.99 | 13800 |
| 2025-11-26 | 43.45 | $63.97 | 39800 |
| 2025-11-25 | 46.84 | $67.26 | 43100 |
| 2025-11-24 | 45.01 | $65.78 | 34600 |
| 2025-11-21 | 41.51 | $63.08 | 56700 |
| 2025-11-20 | 40.82 | $62.56 | 57900 |
| 2025-11-19 | 41.60 | $63.44 | 37000 |
| 2025-11-18 | 45.41 | $67.46 | 67200 |
| 2025-11-17 | 42.49 | $65.11 | 59400 |
| 2025-11-14 | 42.79 | $65.43 | 51000 |
| 2025-11-13 | 48.36 | $71.00 | 50400 |
| 2025-11-12 | 52.58 | $74.61 | 38000 |
| 2025-11-11 | 49.36 | $71.84 | 58400 |
| 2025-11-10 | 54.94 | $76.20 | 51600 |
| 2025-11-07 | 53.98 | $75.35 | 83000 |
| 2025-11-06 | 62.97 | $81.32 | 135900 |
| 2025-11-05 | 51.61 | $72.46 | 47600 |
| 2025-11-04 | 52.79 | $73.14 | 38000 |
| 2025-11-03 | 54.28 | $74.00 | 38300 |
| 2025-10-31 | 55.51 | $74.71 | 20700 |
| 2025-10-30 | 56.70 | $75.40 | 37900 |
| 2025-10-29 | 54.09 | $73.47 | 66700 |
| 2025-10-28 | 52.73 | $72.50 | 25900 |
| 2025-10-27 | 53.43 | $72.95 | 39300 |
| 2025-10-24 | 53.39 | $72.92 | 42100 |
| 2025-10-23 | 52.44 | $72.17 | 31000 |
| 2025-10-22 | 48.85 | $69.44 | 39400 |
| 2025-10-21 | 46.40 | $67.70 | 31400 |
| 2025-10-20 | 45.58 | $67.12 | 48400 |
| 2025-10-17 | 43.37 | $65.58 | 46000 |
| 2025-10-16 | 43.57 | $65.76 | 47300 |
| 2025-10-15 | 48.41 | $69.96 | 32800 |
| 2025-10-14 | 46.89 | $68.82 | 52600 |
| 2025-10-13 | 48.74 | $70.37 | 73800 |
| 2025-10-10 | 48.13 | $69.88 | 72800 |
| 2025-10-09 | 58.15 | $77.27 | 38500 |
| 2025-10-08 | 60.52 | $78.73 | 73900 |
| 2025-10-07 | 61.53 | $79.35 | 37000 |
| 2025-10-06 | 61.83 | $79.54 | 63700 |
| 2025-10-03 | 60.33 | $77.99 | 52500 |
| 2025-10-02 | 64.00 | $80.37 | 37300 |
| 2025-10-01 | 63.41 | $79.71 | 47000 |
| 2025-09-30 | 71.40 | $84.48 | 51500 |
| 2025-09-29 | 69.73 | $82.29 | 64200 |
| 2025-09-26 | 68.20 | $80.38 | 52200 |
| 2025-09-25 | 64.89 | $76.63 | 69900 |
| 2025-09-24 | 68.85 | $78.81 | 43600 |
| 2025-09-23 | 68.21 | $78.05 | 30600 |
| 2025-09-22 | 69.35 | $78.69 | 41300 |
| 2025-09-19 | 68.52 | $77.63 | 126700 |
| 2025-09-18 | 67.43 | $76.25 | 49800 |
| 2025-09-17 | 65.31 | $73.69 | 35400 |
| 2025-09-16 | 65.37 | $73.73 | 44900 |
| 2025-09-15 | 66.71 | $74.60 | 64500 |
| 2025-09-12 | 64.27 | $71.54 | 57400 |
| 2025-09-11 | 64.18 | $71.43 | 45900 |
| 2025-09-10 | 61.71 | $68.45 | 29200 |
| 2025-09-09 | 63.74 | $69.90 | 54800 |
| 2025-09-08 | 63.08 | $69.07 | 56900 |
| 2025-09-05 | 60.89 | $66.39 | 51700 |
| 2025-09-04 | 66.95 | $70.70 | 74900 |
| 2025-09-03 | 65.13 | $68.32 | 48400 |
| 2025-09-02 | 63.94 | $66.82 | 57000 |
| 2025-08-29 | 69.92 | $70.78 | 44400 |
| 2025-08-28 | 69.25 | $69.81 | 57200 |
| 2025-08-27 | 70.26 | $70.47 | 49300 |
| 2025-08-26 | 68.99 | $68.51 | 66900 |
| 2025-08-25 | 70.47 | $69.52 | 74800 |
| 2025-08-22 | 75.61 | $72.89 | 72500 |
| 2025-08-21 | 72.38 | $67.20 | 88900 |
| 2025-08-20 | 70.54 | $64.39 | 69600 |
| 2025-08-19 | 76.10 | $67.64 | 87800 |
| 2025-08-18 | 74.35 | $64.68 | 149800 |
| 2025-08-15 | 75.41 | $65.28 | 164500 |
| 2025-08-14 | 73.42 | $61.97 | 501600 |
| 2025-08-13 | 53.39 | $43.44 | 54800 |
| 2025-08-12 | 50.05 | $41.71 | 31900 |
| 2025-08-11 | 46.60 | $40.07 | 35600 |
| 2025-08-08 | 46.64 | $40.09 | 44900 |
| 2025-08-07 | 45.12 | $39.36 | 39400 |
| 2025-08-06 | 42.80 | $38.27 | 38100 |
| 2025-08-05 | 45.64 | $39.96 | 55900 |
| 2025-08-04 | 42.60 | $38.54 | 51100 |
| 2025-08-01 | 40.56 | $37.62 | 42000 |
| 2025-07-31 | 42.46 | $38.84 | 35000 |
| 2025-07-30 | 42.48 | $38.85 | 34400 |
| 2025-07-29 | 44.26 | $40.01 | 28300 |
| 2025-07-28 | 44.32 | $40.05 | 71400 |
| 2025-07-25 | 40.39 | $38.03 | 48200 |
| 2025-07-24 | 43.03 | $39.88 | 35800 |
| 2025-07-23 | 43.09 | $39.92 | 45600 |
| 2025-07-22 | 44.20 | $40.70 | 41000 |
| 2025-07-21 | 43.56 | $40.34 | 49000 |
| 2025-07-18 | 44.43 | $40.99 | 55500 |
| 2025-07-17 | 44.96 | $41.40 | 57900 |
| 2025-07-16 | 43.71 | $40.60 | 66300 |
| 2025-07-15 | 43.03 | $40.16 | 102500 |
| 2025-07-14 | 41.66 | $39.26 | 91100 |
| 2025-07-11 | 43.53 | $40.96 | 63400 |
| 2025-07-10 | 45.66 | $42.81 | 52100 |
| 2025-07-09 | 44.90 | $42.26 | 78100 |
| 2025-07-08 | 49.37 | $46.00 | 92700 |
| 2025-07-07 | 51.35 | $47.53 | 140200 |
| 2025-07-03 | 55.08 | $50.24 | 29200 |
| 2025-07-02 | 52.99 | $48.49 | 64300 |
| 2025-07-01 | 50.71 | $46.66 | 107900 |
| 2025-06-30 | 51.31 | $47.13 | 175000 |
| 2025-06-27 | 60.74 | $53.54 | 479300 |
| 2025-06-26 | 65.07 | $55.98 | 118600 |
| 2025-06-25 | 63.31 | $54.25 | 136600 |
| 2025-06-24 | 63.96 | $54.62 | 86500 |
| 2025-06-23 | 60.09 | $50.96 | 135100 |
| 2025-06-20 | 56.25 | $47.82 | 161400 |
| 2025-06-18 | 63.30 | $51.65 | 141400 |
| 2025-06-17 | 57.03 | $46.96 | 187700 |
| 2025-06-16 | 51.02 | $43.41 | 39200 |
| 2025-06-13 | 46.70 | $41.25 | 20200 |
| 2025-06-12 | 49.81 | $42.86 | 22700 |
| 2025-06-11 | 48.95 | $42.43 | 29300 |
| 2025-06-10 | 49.68 | $42.82 | 21700 |
| 2025-06-09 | 51.78 | $43.93 | 27500 |
| 2025-06-06 | 52.93 | $44.53 | 23700 |
| 2025-06-05 | 51.61 | $43.75 | 15500 |
| 2025-06-04 | 50.33 | $43.00 | 15400 |
| 2025-06-03 | 49.53 | $42.53 | 20900 |
| 2025-06-02 | 53.25 | $44.69 | 32000 |
| 2025-05-30 | 50.26 | $42.87 | 11500 |
| 2025-05-29 | 51.20 | $43.42 | 18100 |
| 2025-05-28 | 53.94 | $44.99 | 29500 |
| 2025-05-27 | 50.19 | $42.66 | 42500 |
| 2025-05-23 | 54.08 | $44.83 | 17500 |
| 2025-05-22 | 54.00 | $44.78 | 17000 |
| 2025-05-21 | 54.80 | $45.23 | 22300 |
| 2025-05-20 | 55.18 | $45.45 | 20200 |
| 2025-05-19 | 56.68 | $46.34 | 28000 |
| 2025-05-16 | 55.93 | $45.75 | 30900 |
| 2025-05-15 | 56.73 | $46.25 | 32200 |
| 2025-05-14 | 56.56 | $46.11 | 44400 |
| 2025-05-13 | 51.37 | $41.98 | 51700 |
| 2025-05-12 | 57.17 | $45.67 | 28000 |
| 2025-05-09 | 56.20 | $44.91 | 26700 |
| 2025-05-08 | 52.66 | $42.26 | 29400 |
| 2025-05-07 | 52.89 | $42.41 | 24500 |
| 2025-05-06 | 55.31 | $43.99 | 20500 |
| 2025-05-05 | 57.98 | $45.67 | 23300 |
| 2025-05-02 | 60.64 | $47.27 | 47100 |
| 2025-05-01 | 56.75 | $43.96 | 18100 |
| 2025-04-30 | 57.83 | $44.62 | 25300 |
| 2025-04-29 | 58.77 | $45.20 | 19600 |
| 2025-04-28 | 57.34 | $43.94 | 23600 |
| 2025-04-25 | 56.98 | $43.62 | 20500 |
| 2025-04-24 | 59.37 | $45.23 | 39800 |
| 2025-04-23 | 59.27 | $45.13 | 36000 |
| 2025-04-22 | 60.52 | $46.01 | 46500 |
| 2025-04-21 | 56.19 | $41.68 | 67500 |
| 2025-04-17 | 58.13 | $43.07 | 75400 |
| 2025-04-16 | 61.62 | $45.46 | 38700 |
| 2025-04-15 | 65.33 | $47.84 | 56900 |
| 2025-04-14 | 63.48 | $45.73 | 80600 |
| 2025-04-11 | 57.23 | $39.65 | 32900 |
| 2025-04-10 | 54.36 | $37.30 | 41900 |
| 2025-04-09 | 60.33 | $40.95 | 81700 |
| 2025-04-08 | 55.36 | $37.05 | 73500 |
| 2025-04-07 | 59.24 | $39.20 | 67600 |
| 2025-04-04 | 59.41 | $39.29 | 42000 |
| 2025-04-03 | 64.03 | $41.73 | 46300 |
| 2025-04-02 | 69.34 | $44.26 | 44200 |
| 2025-04-01 | 63.95 | $39.46 | 42300 |
| 2025-03-31 | 63.65 | $39.22 | 184800 |
| 2025-03-28 | 59.28 | $36.00 | 126300 |
| 2025-03-27 | 52.54 | $32.00 | 52000 |
| 2025-03-26 | 46.84 | $29.27 | 22100 |
| 2025-03-25 | 46.90 | $29.30 | 17500 |
| 2025-03-24 | 48.05 | $29.90 | 10400 |
| 2025-03-21 | 52.03 | $31.88 | 7300 |
| 2025-03-20 | 52.18 | $31.95 | 9900 |
| 2025-03-19 | 49.23 | $30.42 | 18100 |
| 2025-03-18 | 47.88 | $29.74 | 12500 |
| 2025-03-17 | 49.96 | $30.86 | 20500 |
| 2025-03-14 | 47.38 | $29.53 | 13400 |
| 2025-03-13 | 44.24 | $28.01 | 22900 |
| 2025-03-12 | 51.24 | $31.68 | 39400 |
| 2025-03-11 | 48.30 | $30.29 | 22900 |
| 2025-03-10 | 40.18 | $27.00 | 17200 |
| 2025-03-07 | 42.93 | $28.41 | 17900 |
| 2025-03-06 | 40.83 | $27.64 | 10800 |
| 2025-03-05 | 43.20 | $28.85 | 11200 |
| 2025-03-04 | 43.61 | $29.06 | 42900 |
| 2025-03-03 | 40.96 | $28.03 | 11000 |
| 2025-02-28 | 45.88 | $30.50 | 14700 |
| 2025-02-27 | 45.09 | $30.19 | 3000 |
| 2025-02-26 | 47.53 | $31.34 | 15000 |
| 2025-02-25 | 46.60 | $30.95 | 25300 |
| 2025-02-24 | 44.42 | $30.04 | 27600 |
| 2025-02-21 | 50.39 | $32.82 | 18500 |
| 2025-02-20 | 54.53 | $34.47 | 19600 |
| 2025-02-19 | 54.61 | $34.50 | 25600 |
| 2025-02-18 | 52.47 | $33.50 | 25900 |
| 2025-02-14 | 48.01 | $31.58 | 17500 |
| 2025-02-13 | 40.83 | $28.97 | 59900 |
| 2025-02-12 | 40.38 | $28.82 | 24700 |
| 2025-02-11 | 42.94 | $30.06 | 33100 |
| 2025-02-10 | 47.98 | $32.22 | 11100 |
| 2025-02-07 | 49.59 | $32.85 | 19000 |
| 2025-02-06 | 50.85 | $33.34 | 10600 |
| 2025-02-05 | 53.07 | $34.19 | 9200 |
| 2025-02-04 | 52.75 | $34.05 | 19200 |
| 2025-02-03 | 53.00 | $34.15 | 26800 |
| 2025-01-31 | 51.50 | $33.46 | 23300 |
| 2025-01-30 | 51.57 | $33.49 | 20700 |
| 2025-01-29 | 52.67 | $33.99 | 21900 |
| 2025-01-28 | 46.66 | $31.20 | 36900 |
| 2025-01-27 | 44.52 | $30.31 | 49300 |
| 2025-01-24 | 49.14 | $32.51 | 17400 |
| 2025-01-23 | 51.42 | $33.50 | 36500 |
| 2025-01-22 | 46.07 | $31.27 | 32200 |
| 2025-01-21 | 48.12 | $32.18 | 38300 |
| 2025-01-17 | 54.79 | $34.79 | 20500 |
| 2025-01-16 | 49.12 | $32.58 | 15100 |
| 2025-01-15 | 49.17 | $32.60 | 50400 |
| 2025-01-14 | 45.54 | $31.30 | 44400 |
| 2025-01-13 | 45.00 | $31.11 | 25200 |
| 2025-01-10 | 45.75 | $31.44 | 33200 |
| 2025-01-08 | 47.19 | $32.07 | 28600 |
| 2025-01-07 | 48.41 | $32.60 | 17000 |
| 2025-01-06 | 50.75 | $33.60 | 15000 |
| 2025-01-03 | 50.01 | $33.28 | 13600 |
| 2025-01-02 | 51.31 | $33.85 | 37300 |
| 2024-12-31 | 52.30 | $34.29 | 80000 |
| 2024-12-30 | 53.70 | $34.91 | 23700 |
| 2024-12-27 | 55.67 | $35.78 | 19200 |
| 2024-12-26 | 59.22 | $37.27 | 12500 |
| 2024-12-24 | 58.87 | $37.06 | 22100 |
| 2024-12-23 | 60.52 | $37.76 | 31600 |
| 2024-12-20 | 62.03 | $38.40 | 80000 |
| 2024-12-19 | 54.76 | $34.06 | 35100 |
| 2024-12-18 | 50.19 | $31.87 | 32600 |
| 2024-12-17 | 56.87 | $34.55 | 27700 |
| 2024-12-16 | 66.53 | $37.63 | 24900 |
| 2024-12-13 | 63.11 | $35.86 | 22200 |
| 2024-12-12 | 67.16 | $36.96 | 24700 |
| 2024-12-11 | 67.05 | $36.90 | 26200 |
| 2024-12-10 | 59.75 | $33.47 | 17500 |
| 2024-12-09 | 60.46 | $33.66 | 46800 |
| 2024-12-06 | 61.51 | $33.95 | 22700 |
| 2024-12-05 | 61.33 | $33.87 | 24400 |
| 2024-12-04 | 61.60 | $33.95 | 14300 |
| 2024-12-03 | 61.08 | $33.69 | 40800 |
| 2024-12-02 | 63.89 | $34.57 | 34000 |
| 2024-11-29 | 61.21 | $33.18 | 8000 |
| 2024-11-27 | 62.12 | $33.47 | 14600 |
| 2024-11-26 | 61.81 | $33.30 | 31400 |
| 2024-11-25 | 65.48 | $34.50 | 31200 |
| 2024-11-22 | 62.95 | $33.05 | 43600 |
| 2024-11-21 | 65.18 | $33.76 | 28600 |
| 2024-11-20 | 66.27 | $34.11 | 56300 |
| 2024-11-19 | 73.27 | $36.20 | 64000 |
| 2024-11-18 | 68.33 | $32.95 | 68800 |
| 2024-11-15 | 66.02 | $31.69 | 63100 |
| 2024-11-14 | 65.91 | $31.63 | 90400 |
| 2024-11-13 | 58.59 | $28.26 | 42400 |
| 2024-11-12 | 58.69 | $28.29 | 11400 |
| 2024-11-11 | 57.94 | $27.98 | 14500 |
| 2024-11-08 | 58.63 | $28.19 | 15600 |
| 2024-11-07 | 58.20 | $28.00 | 11800 |
| 2024-11-06 | 57.51 | $27.68 | 37900 |
| 2024-11-05 | 54.14 | $26.20 | 33400 |
| 2024-11-04 | 54.14 | $26.20 | 41200 |
| 2024-11-01 | 54.40 | $26.30 | 17900 |
| 2024-10-31 | 59.00 | $27.99 | 19100 |
| 2024-10-30 | 58.02 | $27.50 | 39000 |
| 2024-10-29 | 56.35 | $26.67 | 4500 |
| 2024-10-28 | 58.29 | $27.40 | 29800 |
| 2024-10-25 | 55.98 | $26.23 | 10300 |
| 2024-10-24 | 56.69 | $26.51 | 22100 |
| 2024-10-23 | 53.30 | $24.83 | 43200 |
| 2024-10-22 | 60.34 | $27.46 | 25900 |
| 2024-10-21 | 56.43 | $25.58 | 119200 |
| 2024-10-18 | 64.13 | $27.99 | 8300 |
| 2024-10-17 | 66.49 | $28.65 | 25300 |
| 2024-10-16 | 68.19 | $29.12 | 47900 |
| 2024-10-15 | 67.96 | $28.98 | 56000 |
| 2024-10-14 | 64.44 | $26.98 | 55600 |
| 2024-10-11 | 64.51 | $27.00 | 44400 |
| 2024-10-10 | 59.52 | $24.51 | 31900 |
| 2024-10-09 | 61.09 | $24.99 | 43000 |
| 2024-10-08 | 63.07 | $25.59 | 101100 |
| 2024-10-07 | 67.07 | $26.75 | 157000 |
| 2024-10-04 | 61.43 | $23.93 | 61200 |
| 2024-10-03 | 51.28 | $20.32 | 9600 |
| 2024-10-02 | 53.08 | $20.81 | 29300 |
| 2024-10-01 | 50.80 | $20.13 | 69400 |
| 2024-09-30 | 57.16 | $21.77 | 27500 |
| 2024-09-27 | 61.96 | $22.84 | 30700 |
| 2024-09-26 | 64.87 | $23.44 | 23100 |
| 2024-09-25 | 69.18 | $24.28 | 110400 |
| 2024-09-24 | 67.21 | $23.48 | 215300 |
| 2024-09-23 | 60.55 | $21.26 | 22500 |
| 2024-09-20 | 60.31 | $21.19 | 28300 |
| 2024-09-19 | 61.90 | $21.50 | 29000 |
| 2024-09-18 | 55.45 | $19.71 | 6700 |
| 2024-09-17 | 60.93 | $20.71 | 5600 |
| 2024-09-16 | 65.61 | $21.47 | 25600 |
| 2024-09-13 | 62.90 | $20.71 | 16300 |
| 2024-09-12 | 58.81 | $19.70 | 20800 |
| 2024-09-11 | 61.89 | $20.18 | 10900 |
| 2024-09-10 | 59.58 | $19.63 | 13700 |
| 2024-09-09 | 60.09 | $19.71 | 15400 |
| 2024-09-06 | 61.19 | $19.89 | 33600 |
| 2024-09-05 | 70.40 | $21.24 | 30100 |
| 2024-09-04 | 75.61 | $21.89 | 28400 |
| 2024-09-03 | 78.14 | $22.19 | 23300 |
| 2024-08-30 | 80.36 | $22.45 | 30300 |
| 2024-08-29 | 79.66 | $22.12 | 39300 |
| 2024-08-28 | 78.26 | $21.49 | 23400 |
| 2024-08-27 | 78.13 | $21.43 | 28300 |
| 2024-08-26 | 78.02 | $21.38 | 32000 |
| 2024-08-23 | 82.21 | $21.92 | 65000 |
| 2024-08-22 | 80.66 | $21.07 | 62200 |
| 2024-08-21 | 80.33 | $20.90 | 64300 |
| 2024-08-20 | 79.95 | $20.70 | 116000 |
| 2024-08-19 | 77.83 | $19.65 | 154000 |
| 2024-08-16 | 72.62 | $17.67 | 46400 |
| 2024-08-15 | 69.10 | $16.66 | 35900 |
| 2024-08-14 | 74.41 | $17.25 | 40700 |
| 2024-08-13 | 70.63 | $16.21 | 31900 |
| 2024-08-12 | 68.60 | $15.73 | 154000 |
| 2024-08-09 | 56.20 | $13.66 | 122700 |
| 2024-08-08 | 49.20 | $12.90 | 293000 |
| 2024-08-07 | 34.22 | $11.76 | 39000 |
| 2024-08-06 | 39.68 | $12.32 | 25400 |
| 2024-08-05 | 42.93 | $12.60 | 13300 |
| 2024-08-02 | 45.46 | $12.80 | 19600 |
| 2024-08-01 | 45.46 | $12.80 | 5100 |
| 2024-07-31 | 46.45 | $12.88 | 7600 |
| 2024-07-30 | 45.03 | $12.78 | 8900 |
| 2024-07-29 | 45.26 | $12.80 | 8300 |
| 2024-07-26 | 46.95 | $12.95 | 8400 |
| 2024-07-25 | 45.13 | $12.81 | 4800 |
| 2024-07-24 | 46.88 | $12.97 | 9100 |
| 2024-07-23 | 47.76 | $13.05 | 3700 |
| 2024-07-22 | 52.54 | $13.46 | 13600 |
| 2024-07-19 | 48.08 | $13.09 | 18400 |
| 2024-07-18 | 53.22 | $13.49 | 21200 |
| 2024-07-17 | 58.41 | $13.84 | 14600 |
| 2024-07-16 | 57.51 | $13.76 | 10600 |
| 2024-07-15 | 57.51 | $13.76 | 7800 |
| 2024-07-12 | 53.17 | $13.38 | 14100 |
| 2024-07-11 | 54.28 | $13.46 | 12100 |
| 2024-07-10 | 49.94 | $13.11 | 21100 |
| 2024-07-09 | 46.34 | $12.85 | 4800 |
| 2024-07-08 | 43.37 | $12.65 | 5800 |
| 2024-07-05 | 41.36 | $12.52 | 5100 |
| 2024-07-03 | 40.44 | $12.46 | 6800 |
| 2024-07-02 | 41.37 | $12.55 | 4900 |
| 2024-07-01 | 41.08 | $12.53 | 11500 |
| 2024-06-28 | 43.82 | $12.80 | 10900 |
| 2024-06-27 | 41.05 | $12.60 | 13200 |
| 2024-06-26 | 42.34 | $12.73 | 9000 |
| 2024-06-25 | 43.03 | $12.80 | 8100 |
| 2024-06-24 | 44.51 | $12.95 | 7600 |
| 2024-06-21 | 44.61 | $12.96 | 17600 |
| 2024-06-20 | 45.65 | $13.07 | 10000 |
| 2024-06-18 | 48.90 | $13.40 | 8900 |
| 2024-06-17 | 51.65 | $13.66 | 13700 |
| 2024-06-14 | 50.64 | $13.56 | 8600 |
| 2024-06-13 | 49.01 | $13.40 | 32400 |
| 2024-06-12 | 47.36 | $13.24 | 16100 |
| 2024-06-11 | 46.01 | $13.11 | 28300 |
| 2024-06-10 | 46.80 | $13.20 | 8000 |
| 2024-06-07 | 46.32 | $13.15 | 11700 |
| 2024-06-06 | 47.22 | $13.26 | 6700 |
| 2024-06-05 | 47.22 | $13.26 | 18600 |
| 2024-06-04 | 46.96 | $13.23 | 10500 |
| 2024-06-03 | 47.47 | $13.30 | 37200 |
| 2024-05-31 | 47.16 | $13.26 | 46700 |
| 2024-05-30 | 50.25 | $13.70 | 28800 |
| 2024-05-29 | 53.66 | $14.15 | 15800 |
| 2024-05-28 | 52.08 | $13.92 | 23600 |
| 2024-05-24 | 51.88 | $13.89 | 31400 |
| 2024-05-23 | 47.50 | $13.27 | 37900 |
| 2024-05-22 | 46.98 | $13.20 | 130500 |
| 2024-05-21 | 53.65 | $14.13 | 12200 |
| 2024-05-20 | 52.41 | $13.95 | 20500 |
| 2024-05-17 | 52.41 | $13.95 | 18700 |
| 2024-05-16 | 51.50 | $13.81 | 13800 |
| 2024-05-15 | 50.79 | $13.70 | 20500 |
| 2024-05-14 | 50.04 | $13.58 | 40100 |
| 2024-05-13 | 45.99 | $12.96 | 19200 |
| 2024-05-10 | 43.83 | $12.65 | 30400 |
| 2024-05-09 | 45.80 | $13.00 | 41000 |
| 2024-05-08 | 43.24 | $12.63 | 122100 |
| 2024-05-07 | 45.44 | $13.03 | 64500 |
| 2024-05-06 | 49.78 | $13.75 | 208800 |
| 2024-05-03 | 58.29 | $14.91 | 178700 |
| 2024-05-02 | 55.81 | $14.51 | 28500 |
| 2024-05-01 | 52.82 | $14.06 | 15100 |
| 2024-04-30 | 52.82 | $14.06 | 15400 |
| 2024-04-29 | 52.30 | $13.98 | 16600 |
| 2024-04-26 | 53.49 | $14.15 | 10600 |
| 2024-04-25 | 52.59 | $14.00 | 21100 |
| 2024-04-24 | 50.65 | $13.68 | 22000 |
| 2024-04-23 | 54.34 | $14.24 | 1200 |
| 2024-04-22 | 50.42 | $13.60 | 28300 |
| 2024-04-19 | 48.85 | $13.36 | 20900 |
| 2024-04-18 | 49.98 | $13.54 | 11200 |
| 2024-04-17 | 46.81 | $13.05 | 41100 |
| 2024-04-16 | 53.06 | $14.01 | 5800 |
| 2024-04-15 | 51.66 | $13.79 | 11900 |
| 2024-04-12 | 51.79 | $13.81 | 8800 |
| 2024-04-11 | 56.23 | $14.45 | 10000 |
| 2024-04-10 | 56.80 | $14.53 | 3900 |
| 2024-04-09 | 56.11 | $14.40 | 10700 |
| 2024-04-08 | 54.89 | $14.17 | 19400 |
| 2024-04-05 | 59.10 | $14.79 | 14300 |
| 2024-04-04 | 55.49 | $14.10 | 95700 |
| 2024-04-03 | 70.27 | $15.83 | 42300 |
| 2024-04-02 | 63.02 | $14.49 | 19100 |
| 2024-04-01 | 67.96 | $14.91 | 9100 |
| 2024-03-28 | 66.10 | $14.60 | 14200 |
| 2024-03-27 | 65.61 | $14.52 | 15400 |
| 2024-03-26 | 65.95 | $14.55 | 7300 |
| 2024-03-25 | 68.41 | $14.77 | 34500 |
| 2024-03-22 | 69.88 | $14.90 | 5800 |
| 2024-03-21 | 73.33 | $15.20 | 23600 |
| 2024-03-20 | 67.79 | $14.10 | 70100 |
| 2024-03-19 | 67.20 | $14.00 | 55400 |
| 2024-03-18 | 62.30 | $13.25 | 38800 |
| 2024-03-15 | 58.96 | $12.82 | 14300 |
| 2024-03-14 | 53.81 | $12.25 | 97600 |
| 2024-03-13 | 45.21 | $11.50 | 3100 |
| 2024-03-12 | 40.27 | $11.15 | 5300 |
| 2024-03-11 | 41.81 | $11.30 | 2900 |
| 2024-03-08 | 45.90 | $11.67 | 10500 |
| 2024-03-07 | 49.91 | $11.99 | 500 |
| 2024-03-06 | 50.04 | $12.00 | 1100 |
| 2024-03-05 | 47.44 | $11.80 | 1600 |
| 2024-03-04 | 50.04 | $12.01 | 1700 |
| 2024-03-01 | 47.43 | $11.81 | 1500 |
| 2024-02-29 | 47.43 | $11.81 | 5700 |
| 2024-02-28 | 46.81 | $11.76 | 1900 |
| 2024-02-27 | 47.13 | $11.79 | 6100 |
| 2024-02-26 | 41.29 | $11.33 | 1100 |
| 2024-02-23 | 44.00 | $11.60 | 500 |
| 2024-02-22 | 44.62 | $11.66 | 3500 |
| 2024-02-21 | 45.74 | $11.77 | 500 |
| 2024-02-20 | 46.96 | $11.89 | 1000 |
| 2024-02-16 | 45.70 | $11.78 | 1100 |
| 2024-02-15 | 43.13 | $11.56 | 700 |
| 2024-02-14 | 46.86 | $11.95 | 2700 |
| 2024-02-13 | 43.27 | $11.65 | 7100 |
| 2024-02-12 | 41.39 | $11.50 | 8900 |
| 2024-02-09 | 42.19 | $11.59 | 7900 |
| 2024-02-08 | 38.70 | $11.31 | 12700 |
| 2024-02-07 | 42.72 | $11.77 | 3400 |
| 2024-02-06 | 47.86 | $12.27 | 700 |
| 2024-02-05 | 47.86 | $12.27 | 900 |
| 2024-02-02 | 52.92 | $12.71 | 1100 |
| 2024-02-01 | 40.76 | $11.81 | 2400 |
| 2024-01-31 | 41.78 | $11.90 | 4500 |
| 2024-01-30 | 44.25 | $12.11 | 12500 |
| 2024-01-29 | 48.53 | $12.44 | 25500 |
| 2024-01-26 | 53.44 | $12.77 | 21500 |
| 2024-01-25 | 52.47 | $12.70 | 1400 |
| 2024-01-24 | 49.77 | $12.51 | 5500 |
| 2024-01-23 | 49.63 | $12.50 | 7300 |
| 2024-01-22 | 47.65 | $12.36 | 19200 |
| 2024-01-19 | 48.43 | $12.42 | 7100 |
| 2024-01-18 | 49.45 | $12.50 | 9200 |
| 2024-01-17 | 48.55 | $12.43 | 9400 |
| 2024-01-16 | 48.55 | $12.43 | 1200 |
| 2024-01-12 | 47.71 | $12.36 | 11000 |
| 2024-01-11 | 47.00 | $12.30 | 18700 |
| 2024-01-10 | 48.34 | $12.43 | 1600 |
| 2024-01-09 | 47.24 | $12.33 | 6200 |
| 2024-01-08 | 47.92 | $12.40 | 6500 |
| 2024-01-05 | 48.11 | $12.42 | 9100 |
| 2024-01-04 | 48.29 | $12.44 | 10000 |
| 2024-01-03 | 46.97 | $12.30 | 11700 |
| 2024-01-02 | 48.05 | $12.43 | 3300 |
| 2023-12-29 | 46.25 | $12.23 | 6300 |
| 2023-12-28 | 49.25 | $12.60 | 10400 |
| 2023-12-27 | 48.91 | $12.56 | 2000 |
| 2023-12-26 | 49.30 | $12.61 | 2500 |
| 2023-12-22 | 49.53 | $12.64 | 6200 |
| 2023-12-21 | 50.71 | $12.80 | 6300 |
| 2023-12-20 | 51.08 | $12.85 | 2600 |
| 2023-12-19 | 52.14 | $13.00 | 15900 |
| 2023-12-18 | 45.79 | $12.11 | 2800 |
| 2023-12-15 | 45.92 | $12.13 | 10700 |
| 2023-12-14 | 45.03 | $12.01 | 9500 |
| 2023-12-13 | 46.23 | $12.21 | 3200 |
| 2023-12-12 | 45.12 | $12.05 | 2000 |
| 2023-12-11 | 49.38 | $12.75 | 800 |
| 2023-12-08 | 50.61 | $12.94 | 7200 |
| 2023-12-07 | 46.97 | $12.39 | 3200 |
| 2023-12-06 | 45.80 | $12.22 | 1400 |
| 2023-12-05 | 45.19 | $12.13 | 3700 |
| 2023-12-04 | 47.32 | $12.51 | 13100 |
| 2023-12-01 | 53.30 | $13.46 | 15100 |
| 2023-11-30 | 50.42 | $13.00 | 2000 |
| 2023-11-29 | 50.42 | $13.00 | 6500 |
| 2023-11-28 | 48.74 | $12.73 | 6700 |
| 2023-11-27 | 48.07 | $12.62 | 3400 |
| 2023-11-24 | 50.25 | $13.00 | 2700 |
| 2023-11-22 | 47.57 | $12.55 | 2700 |
| 2023-11-21 | 45.53 | $12.22 | 3100 |
| 2023-11-20 | 51.09 | $13.19 | 5500 |
| 2023-11-17 | 49.70 | $12.96 | 8200 |
| 2023-11-16 | 54.20 | $13.67 | 8000 |
| 2023-11-15 | 55.41 | $13.85 | 22100 |
| 2023-11-14 | 49.80 | $12.90 | 16800 |
| 2023-11-13 | 48.84 | $12.75 | 5400 |
| 2023-11-10 | 51.67 | $13.20 | 20200 |
| 2023-11-09 | 55.54 | $13.77 | 11600 |
| 2023-11-08 | 58.62 | $14.19 | 5700 |
| 2023-11-07 | 50.42 | $12.87 | 2600 |
| 2023-11-06 | 52.83 | $13.19 | 1800 |
| 2023-11-03 | 56.95 | $13.70 | 1200 |
| 2023-11-02 | 54.50 | $13.33 | 1100 |
| 2023-11-01 | 51.38 | $12.89 | 1600 |
| 2023-10-31 | 49.20 | $12.60 | 7000 |
| 2023-10-30 | 49.34 | $12.62 | 10300 |
| 2023-10-27 | 49.69 | $12.67 | 3400 |
| 2023-10-26 | 46.38 | $12.21 | 400 |
| 2023-10-25 | 47.41 | $12.37 | 11500 |
| 2023-10-24 | 49.43 | $12.68 | 11700 |
| 2023-10-23 | 52.67 | $13.15 | 18100 |
| 2023-10-20 | 57.62 | $13.80 | 8800 |
| 2023-10-19 | 60.88 | $14.19 | 3100 |
| 2023-10-18 | 58.60 | $13.79 | 1900 |
| 2023-10-17 | 62.04 | $14.19 | 4700 |
| 2023-10-16 | 61.23 | $14.04 | 5500 |
| 2023-10-13 | 61.64 | $14.09 | 17600 |
| 2023-10-12 | 56.52 | $13.18 | 3100 |
| 2023-10-11 | 60.94 | $13.70 | 31400 |
| 2023-10-10 | 59.19 | $13.40 | 7600 |
| 2023-10-09 | 57.94 | $13.19 | 600 |
| 2023-10-06 | 59.76 | $13.41 | 9000 |
| 2023-10-05 | 55.99 | $12.78 | 3800 |
| 2023-10-04 | 54.84 | $12.60 | 7200 |
| 2023-10-03 | 52.14 | $12.19 | 900 |
| 2023-10-02 | 50.21 | $11.91 | 400 |
| 2023-09-29 | 53.98 | $12.42 | 4600 |
| 2023-09-28 | 51.89 | $12.11 | 14000 |
| 2023-09-27 | 45.79 | $11.30 | 9900 |
| 2023-09-26 | 45.14 | $11.22 | 9100 |
| 2023-09-25 | 45.33 | $11.25 | 26600 |
| 2023-09-22 | 42.34 | $10.87 | 18000 |
| 2023-09-21 | 43.11 | $11.00 | 22200 |
| 2023-09-20 | 42.34 | $10.90 | 44500 |
| 2023-09-19 | 41.22 | $10.75 | 16200 |
| 2023-09-18 | 43.47 | $11.17 | 8900 |
| 2023-09-15 | 43.63 | $11.20 | 32600 |
| 2023-09-14 | 48.18 | $12.00 | 11700 |
| 2023-09-13 | 48.18 | $12.00 | 6100 |
| 2023-09-12 | 49.69 | $12.26 | 15200 |
| 2023-09-11 | 48.87 | $12.12 | 7900 |
| 2023-09-08 | 49.09 | $12.16 | 56100 |
| 2023-09-07 | 45.01 | $11.46 | 40300 |
| 2023-09-06 | 39.26 | $10.59 | 4200 |
| 2023-09-05 | 39.76 | $10.70 | 6300 |
| 2023-09-01 | 40.33 | $10.83 | 11600 |
| 2023-08-31 | 39.56 | $10.71 | 5800 |
| 2023-08-30 | 39.97 | $10.81 | 20900 |
| 2023-08-29 | 41.60 | $11.21 | 12600 |
| 2023-08-28 | 43.75 | $11.72 | 23000 |
| 2023-08-25 | 41.44 | $11.31 | 24500 |
| 2023-08-24 | 42.28 | $11.52 | 7900 |
| 2023-08-23 | 44.68 | $12.10 | 20500 |
| 2023-08-22 | 47.37 | $12.71 | 11400 |
| 2023-08-21 | 45.64 | $12.37 | 46800 |
| 2023-08-18 | 44.57 | $12.16 | 88000 |
| 2023-08-17 | 33.92 | $10.35 | 35500 |
| 2023-08-16 | 23.06 | $8.95 | 36100 |
| 2023-08-15 | 25.14 | $9.69 | 50900 |
| 2023-08-14 | 27.80 | $10.52 | 31000 |
| 2023-08-11 | 28.11 | $10.61 | 20800 |
| 2023-08-10 | 30.45 | $11.27 | 51700 |
| 2023-08-09 | 39.75 | $13.22 | 6800 |
| 2023-08-08 | 43.01 | $13.73 | 8700 |
| 2023-08-07 | 43.01 | $13.73 | 10600 |
| 2023-08-04 | 43.14 | $13.75 | 5500 |
| 2023-08-03 | 44.88 | $14.03 | 1800 |
| 2023-08-02 | 45.31 | $14.10 | 3200 |
| 2023-08-01 | 46.59 | $14.31 | 1200 |
| 2023-07-31 | 46.46 | $14.29 | 10100 |
| 2023-07-28 | 43.12 | $13.81 | 4700 |
| 2023-07-27 | 43.94 | $13.96 | 11400 |
| 2023-07-26 | 46.96 | $14.50 | 2600 |
| 2023-07-25 | 47.83 | $14.65 | 2400 |
| 2023-07-24 | 47.83 | $14.65 | 9300 |
| 2023-07-21 | 46.64 | $14.45 | 11700 |
| 2023-07-20 | 46.84 | $14.49 | 4600 |
| 2023-07-19 | 44.13 | $14.02 | 2200 |
| 2023-07-18 | 49.03 | $14.99 | 10400 |
| 2023-07-17 | 43.91 | $14.15 | 5300 |
| 2023-07-14 | 43.72 | $14.12 | 900 |
| 2023-07-13 | 46.92 | $14.75 | 12400 |
| 2023-07-12 | 51.59 | $15.57 | 8100 |
| 2023-07-11 | 51.37 | $15.53 | 2100 |
| 2023-07-10 | 54.17 | $16.00 | 400 |
| 2023-07-07 | 52.98 | $15.77 | 4300 |
| 2023-07-06 | 54.32 | $16.00 | 1200 |
| 2023-07-05 | 55.48 | $16.20 | 12800 |
| 2023-07-03 | 56.81 | $16.43 | 4000 |
| 2023-06-30 | 57.55 | $16.56 | 8100 |
| 2023-06-29 | 57.77 | $16.60 | 8200 |
| 2023-06-28 | 53.93 | $15.68 | 19200 |
| 2023-06-27 | 49.20 | $14.69 | 17300 |
| 2023-06-26 | 53.92 | $15.58 | 5500 |
| 2023-06-23 | 60.30 | $16.61 | 2800 |
| 2023-06-22 | 59.14 | $16.35 | 9200 |
| 2023-06-21 | 58.88 | $16.29 | 7700 |
| 2023-06-20 | 60.16 | $16.50 | 4900 |
| 2023-06-16 | 57.20 | $15.80 | 12800 |
| 2023-06-15 | 61.48 | $16.49 | 7300 |
| 2023-06-14 | 58.85 | $15.87 | 14200 |
| 2023-06-13 | 63.00 | $16.50 | 12800 |
| 2023-06-12 | 62.24 | $16.31 | 20400 |
| 2023-06-09 | 61.65 | $16.16 | 28000 |
| 2023-06-08 | 61.77 | $16.18 | 52700 |
| 2023-06-07 | 56.96 | $15.00 | 20200 |
| 2023-06-06 | 60.97 | $15.65 | 50100 |
| 2023-06-05 | 52.39 | $13.90 | 8600 |
| 2023-06-02 | 50.00 | $13.50 | 5300 |
| 2023-06-01 | 47.82 | $13.15 | 1400 |
| 2023-05-31 | 47.82 | $13.15 | 1700 |
| 2023-05-30 | 46.32 | $12.90 | 32400 |
| 2023-05-26 | 54.30 | $14.24 | 12000 |
| 2023-05-25 | 52.56 | $13.94 | 4400 |
| 2023-05-24 | 45.39 | $12.85 | 1200 |
| 2023-05-23 | 46.30 | $13.00 | 9700 |
| 2023-05-22 | 43.49 | $12.61 | 12100 |
| 2023-05-19 | 46.33 | $13.09 | 29600 |
| 2023-05-18 | 47.94 | $13.35 | 1700 |
| 2023-05-17 | 47.87 | $13.34 | 4300 |
| 2023-05-16 | 46.32 | $13.10 | 4700 |
| 2023-05-15 | 50.36 | $13.78 | 2400 |
| 2023-05-12 | 46.09 | $13.13 | 10300 |
| 2023-05-11 | 47.34 | $13.34 | 5200 |
| 2023-05-10 | 48.59 | $13.55 | 2400 |
| 2023-05-09 | 48.09 | $13.47 | 9200 |
| 2023-05-08 | 47.67 | $13.40 | 8100 |
| 2023-05-05 | 48.75 | $13.60 | 6300 |
| 2023-05-04 | 50.81 | $13.98 | 7300 |
| 2023-05-03 | 50.23 | $13.87 | 3700 |
| 2023-05-02 | 50.59 | $13.94 | 4200 |
| 2023-05-01 | 49.31 | $13.68 | 4600 |
| 2023-04-28 | 49.02 | $13.62 | 12100 |
| 2023-04-27 | 35.13 | $11.26 | 8000 |
| 2023-04-26 | 32.46 | $10.90 | 7400 |
| 2023-04-25 | 34.76 | $11.51 | 22500 |
| 2023-04-24 | 44.42 | $13.48 | 36500 |
| 2023-04-21 | 44.19 | $13.45 | 5260 |
| 2023-04-20 | 41.19 | $13.05 | 1260 |
| 2023-04-19 | 40.04 | $12.90 | 12200 |
| 2023-04-18 | 39.29 | $12.80 | 8180 |
| 2023-04-17 | 43.71 | $13.65 | 6420 |
| 2023-04-14 | 43.00 | $13.55 | 5280 |
| 2023-04-13 | 38.12 | $12.90 | 11680 |
| 2023-04-12 | 37.34 | $12.80 | 3480 |
| 2023-04-11 | 39.47 | $13.25 | 1220 |
| 2023-04-10 | 39.47 | $13.25 | 4160 |
| 2023-04-06 | 36.56 | $12.85 | 8520 |
| 2023-04-05 | 37.64 | $13.10 | 800 |
| 2023-04-04 | 38.50 | $13.30 | 700 |
| 2023-04-03 | 40.48 | $13.75 | 2460 |
| 2023-03-31 | 42.79 | $14.25 | 1740 |
| 2023-03-30 | 42.79 | $14.25 | 940 |
| 2023-03-29 | 43.93 | $14.50 | 2300 |
| 2023-03-28 | 45.54 | $14.85 | 5140 |
| 2023-03-27 | 50.84 | $15.90 | 8680 |
| 2023-03-24 | 41.61 | $14.40 | 9980 |
| 2023-03-23 | 35.90 | $13.65 | 8140 |
| 2023-03-22 | 35.90 | $13.65 | 9160 |
| 2023-03-21 | 36.11 | $13.70 | 19980 |
| 2023-03-20 | 36.52 | $13.80 | 3880 |
| 2023-03-17 | 37.33 | $14.00 | 10060 |
| 2023-03-16 | 41.71 | $15.00 | 5420 |
| 2023-03-15 | 40.38 | $14.80 | 1640 |
| 2023-03-14 | 41.51 | $15.05 | 3900 |
| 2023-03-13 | 38.24 | $14.55 | 920 |
| 2023-03-10 | 41.55 | $15.30 | 3700 |
| 2023-03-09 | 42.24 | $15.45 | 880 |
| 2023-03-08 | 43.39 | $15.70 | 1780 |
| 2023-03-07 | 41.58 | $15.40 | 3140 |
| 2023-03-06 | 44.99 | $16.15 | 1520 |
| 2023-03-03 | 45.70 | $16.30 | 1860 |
| 2023-03-02 | 47.87 | $16.75 | 780 |
| 2023-03-01 | 47.60 | $16.70 | 1540 |
| 2023-02-28 | 51.01 | $17.40 | 1500 |
| 2023-02-27 | 46.32 | $16.50 | 2960 |
| 2023-02-24 | 43.76 | $16.05 | 940 |
| 2023-02-23 | 46.82 | $16.70 | 740 |
| 2023-02-22 | 47.31 | $16.80 | 2000 |
| 2023-02-21 | 52.17 | $17.75 | 1400 |
| 2023-02-17 | 57.81 | $18.70 | 5340 |
| 2023-02-16 | 55.14 | $18.15 | 1340 |
| 2023-02-15 | 59.71 | $18.85 | 3100 |
| 2023-02-14 | 60.73 | $19.00 | 2280 |
| 2023-02-13 | 59.41 | $18.70 | 2560 |
| 2023-02-10 | 60.70 | $18.90 | 1980 |
| 2023-02-09 | 59.44 | $18.60 | 3320 |
| 2023-02-08 | 61.96 | $19.00 | 1100 |
| 2023-02-07 | 62.27 | $19.05 | 5020 |
| 2023-02-06 | 64.75 | $19.45 | 4620 |
| 2023-02-03 | 62.82 | $18.90 | 3220 |
| 2023-02-02 | 64.66 | $19.20 | 4300 |
| 2023-02-01 | 58.26 | $17.55 | 5600 |
| 2023-01-31 | 69.92 | $19.15 | 8840 |
| 2023-01-30 | 66.32 | $18.25 | 4680 |
| 2023-01-27 | 65.45 | $18.05 | 5080 |
| 2023-01-26 | 63.18 | $17.55 | 1440 |
| 2023-01-25 | 63.57 | $17.60 | 860 |
| 2023-01-24 | 62.45 | $17.35 | 1700 |
| 2023-01-23 | 63.95 | $17.55 | 2980 |
| 2023-01-20 | 63.32 | $17.40 | 2800 |
| 2023-01-19 | 64.38 | $17.55 | 3980 |
| 2023-01-18 | 64.73 | $17.60 | 2200 |
| 2023-01-17 | 65.72 | $17.75 | 8940 |
| 2023-01-13 | 63.59 | $17.15 | 24400 |
| 2023-01-12 | 61.30 | $16.55 | 2660 |
| 2023-01-11 | 59.70 | $16.15 | 2280 |
| 2023-01-10 | 60.90 | $16.35 | 8000 |
| 2023-01-09 | 59.55 | $16.00 | 2000 |
| 2023-01-06 | 58.57 | $15.75 | 10960 |
| 2023-01-05 | 56.59 | $15.25 | 11300 |
| 2023-01-04 | 55.17 | $14.90 | 18160 |
| 2023-01-03 | 64.68 | $16.55 | 14560 |
| 2022-12-30 | 65.00 | $16.60 | 26340 |
| 2022-12-29 | 62.89 | $16.00 | 7280 |
| 2022-12-28 | 59.82 | $15.20 | 54060 |
| 2022-12-27 | 61.02 | $15.40 | 81440 |
| 2022-12-23 | 55.76 | $14.15 | 12220 |
| 2022-12-22 | 53.87 | $13.75 | 45740 |
| 2022-12-21 | 45.57 | $12.25 | 1440 |
| 2022-12-20 | 41.94 | $11.70 | 2660 |
| 2022-12-19 | 43.18 | $11.95 | 640 |
| 2022-12-16 | 43.43 | $12.00 | 11820 |
| 2022-12-15 | 48.10 | $12.90 | 3140 |
| 2022-12-14 | 47.20 | $12.75 | 10160 |
| 2022-12-13 | 55.05 | $14.05 | 2200 |
| 2022-12-12 | 56.77 | $14.30 | 1440 |
| 2022-12-09 | 53.74 | $13.75 | 2220 |
| 2022-12-08 | 51.70 | $13.40 | 5820 |
| 2022-12-07 | 54.31 | $13.80 | 3220 |
| 2022-12-06 | 57.77 | $14.30 | 3440 |
| 2022-12-05 | 57.77 | $14.30 | 3140 |
| 2022-12-02 | 57.52 | $14.25 | 35340 |
| 2022-12-01 | 59.15 | $14.50 | 30300 |
| 2022-11-30 | 55.83 | $13.80 | 520 |
| 2022-11-29 | 53.79 | $13.40 | 3040 |
| 2022-11-28 | 53.79 | $13.40 | 10720 |
| 2022-11-25 | 58.02 | $14.10 | 1840 |
| 2022-11-23 | 53.83 | $13.25 | 4280 |
| 2022-11-22 | 52.23 | $12.95 | 7620 |
| 2022-11-21 | 52.52 | $13.00 | 10840 |
| 2022-11-18 | 51.76 | $12.85 | 6080 |
| 2022-11-17 | 53.11 | $13.10 | 7440 |
| 2022-11-16 | 52.40 | $12.95 | 4840 |
| 2022-11-15 | 56.42 | $13.70 | 960 |
| 2022-11-14 | 62.16 | $14.65 | 13720 |
| 2022-11-11 | 55.88 | $13.25 | 1560 |
| 2022-11-10 | 52.39 | $12.60 | 880 |
| 2022-11-09 | 46.18 | $11.60 | 1420 |
| 2022-11-08 | 47.66 | $11.85 | 120 |
| 2022-11-07 | 46.02 | $11.60 | 3540 |
| 2022-11-04 | 52.59 | $12.65 | 1940 |
| 2022-11-03 | 53.28 | $12.75 | 300 |
| 2022-11-02 | 54.29 | $12.90 | 3360 |
| 2022-11-01 | 57.40 | $13.35 | 940 |
| 2022-10-31 | 56.35 | $13.15 | 940 |
| 2022-10-28 | 53.62 | $12.65 | 1200 |
| 2022-10-27 | 56.65 | $13.10 | 4000 |
| 2022-10-26 | 54.48 | $12.70 | 2120 |
| 2022-10-25 | 56.49 | $13.00 | 1320 |
| 2022-10-24 | 58.20 | $13.25 | 14900 |
| 2022-10-21 | 49.86 | $11.80 | 2220 |
| 2022-10-20 | 50.85 | $11.95 | 1860 |
| 2022-10-19 | 54.66 | $12.50 | 3520 |
| 2022-10-18 | 54.07 | $12.40 | 1020 |
| 2022-10-17 | 52.89 | $12.20 | 1020 |
| 2022-10-14 | 51.42 | $11.95 | 4360 |
| 2022-10-13 | 49.62 | $11.65 | 1560 |
| 2022-10-12 | 48.42 | $11.45 | 5640 |
| 2022-10-11 | 44.63 | $10.85 | 4320 |
| 2022-10-10 | 43.32 | $10.65 | 5580 |
| 2022-10-07 | 50.77 | $11.95 | 1340 |
| 2022-10-06 | 52.42 | $12.20 | 1340 |
| 2022-10-05 | 49.62 | $11.75 | 1240 |
| 2022-10-04 | 51.54 | $12.05 | 780 |
| 2022-10-03 | 53.51 | $12.35 | 4160 |
| 2022-09-30 | 51.76 | $12.05 | 4200 |
| 2022-09-29 | 49.66 | $11.70 | 2520 |
| 2022-09-28 | 43.31 | $10.75 | 2760 |
| 2022-09-27 | 42.21 | $10.60 | 4200 |
| 2022-09-26 | 40.76 | $10.40 | 7320 |
| 2022-09-23 | 39.69 | $10.25 | 8180 |
| 2022-09-22 | 40.38 | $10.40 | 11740 |
| 2022-09-21 | 46.02 | $11.50 | 3600 |
| 2022-09-20 | 48.05 | $11.85 | 10300 |
| 2022-09-19 | 48.34 | $11.90 | 5380 |
| 2022-09-16 | 53.54 | $12.75 | 1860 |
| 2022-09-15 | 51.80 | $12.45 | 7760 |
| 2022-09-14 | 45.68 | $11.50 | 11600 |
| 2022-09-13 | 48.45 | $11.95 | 5100 |
| 2022-09-12 | 45.30 | $11.50 | 2520 |
| 2022-09-09 | 45.60 | $11.55 | 3280 |
| 2022-09-08 | 46.75 | $11.75 | 4840 |
| 2022-09-07 | 49.10 | $12.15 | 2700 |
| 2022-09-06 | 50.93 | $12.45 | 1660 |
| 2022-09-02 | 50.93 | $12.45 | 5160 |
| 2022-09-01 | 44.39 | $11.40 | 1220 |
| 2022-08-31 | 47.55 | $11.95 | 1280 |
| 2022-08-30 | 42.22 | $11.20 | 1080 |
| 2022-08-29 | 43.34 | $11.40 | 2220 |
| 2022-08-26 | 43.89 | $11.50 | 3920 |
| 2022-08-25 | 48.90 | $12.35 | 520 |
| 2022-08-24 | 48.24 | $12.25 | 1040 |
| 2022-08-23 | 49.76 | $12.50 | 820 |
| 2022-08-22 | 50.99 | $12.70 | 340 |
| 2022-08-19 | 49.82 | $12.50 | 2600 |
| 2022-08-18 | 48.34 | $12.25 | 1140 |
| 2022-08-17 | 45.62 | $11.80 | 1000 |
| 2022-08-16 | 46.66 | $12.00 | 820 |
| 2022-08-15 | 47.96 | $12.25 | 820 |
| 2022-08-12 | 44.12 | $11.60 | 1560 |
| 2022-08-11 | 46.37 | $12.05 | 21480 |
| 2022-08-10 | 52.28 | $13.10 | 420 |
| 2022-08-09 | 50.57 | $12.80 | 1760 |
| 2022-08-08 | 56.68 | $13.75 | 2000 |
| 2022-08-05 | 56.41 | $13.70 | 1440 |
| 2022-08-04 | 57.07 | $13.80 | 2080 |
| 2022-08-03 | 54.81 | $13.35 | 3900 |
| 2022-08-02 | 53.79 | $13.15 | 3220 |
| 2022-08-01 | 58.18 | $13.85 | 1340 |
| 2022-07-29 | 57.71 | $13.75 | 4000 |
| 2022-07-28 | 54.83 | $13.15 | 940 |
| 2022-07-27 | 51.13 | $12.45 | 1060 |
| 2022-07-26 | 41.37 | $10.95 | 13580 |
| 2022-07-25 | 47.02 | $11.90 | 580 |
| 2022-07-22 | 48.34 | $12.10 | 460 |
| 2022-07-21 | 48.66 | $12.15 | 1440 |
| 2022-07-20 | 49.61 | $12.30 | 1040 |
| 2022-07-19 | 50.87 | $12.50 | 1860 |
| 2022-07-18 | 51.18 | $12.55 | 420 |
| 2022-07-15 | 50.90 | $12.50 | 520 |
| 2022-07-14 | 48.04 | $12.00 | 760 |
| 2022-07-13 | 51.76 | $12.65 | 2880 |
| 2022-07-12 | 47.93 | $12.00 | 380 |
| 2022-07-11 | 50.26 | $12.40 | 3960 |
| 2022-07-08 | 49.39 | $12.25 | 1020 |
| 2022-07-07 | 48.23 | $12.05 | 1120 |
| 2022-07-06 | 49.58 | $12.30 | 720 |
| 2022-07-05 | 49.31 | $12.25 | 1940 |
| 2022-07-01 | 49.31 | $12.25 | 440 |
| 2022-06-30 | 54.56 | $13.25 | 1380 |
| 2022-06-29 | 50.00 | $12.35 | 1120 |
| 2022-06-28 | 52.21 | $12.75 | 1260 |
| 2022-06-27 | 50.93 | $12.50 | 440 |
| 2022-06-24 | 49.64 | $12.25 | 4280 |
| 2022-06-23 | 46.99 | $11.75 | 3040 |
| 2022-06-22 | 50.25 | $12.40 | 3040 |
| 2022-06-21 | 50.00 | $12.35 | 4020 |
| 2022-06-17 | 48.50 | $12.05 | 3560 |
| 2022-06-16 | 42.82 | $11.00 | 5760 |
| 2022-06-15 | 46.29 | $11.75 | 2640 |
| 2022-06-14 | 46.29 | $11.75 | 1000 |
| 2022-06-13 | 46.29 | $11.75 | 13700 |
| 2022-06-10 | 48.53 | $12.25 | 1100 |
| 2022-06-09 | 52.40 | $13.05 | 1060 |
| 2022-06-08 | 55.27 | $13.60 | 1020 |
| 2022-06-07 | 55.80 | $13.70 | 13480 |
| 2022-06-06 | 64.26 | $15.15 | 15660 |
| 2022-06-03 | 48.35 | $12.05 | 860 |
| 2022-06-02 | 53.45 | $12.75 | 1420 |
| 2022-06-01 | 53.45 | $12.75 | 260 |
| 2022-05-31 | 54.95 | $12.95 | 2900 |
| 2022-05-27 | 54.95 | $12.95 | 2880 |
| 2022-05-26 | 52.55 | $12.55 | 4420 |
| 2022-05-25 | 53.22 | $12.65 | 2180 |
| 2022-05-24 | 53.88 | $12.75 | 1980 |
| 2022-05-23 | 52.78 | $12.55 | 13540 |
| 2022-05-20 | 51.11 | $12.25 | 3300 |
| 2022-05-19 | 54.14 | $12.75 | 380 |
| 2022-05-18 | 50.21 | $12.05 | 2100 |
| 2022-05-17 | 51.71 | $12.30 | 2420 |
| 2022-05-16 | 50.88 | $12.15 | 4800 |
| 2022-05-13 | 52.61 | $12.45 | 11320 |
| 2022-05-12 | 48.74 | $11.75 | 8300 |
| 2022-05-11 | 47.87 | $11.60 | 1900 |
| 2022-05-10 | 54.59 | $12.75 | 7460 |
| 2022-05-09 | 50.89 | $12.10 | 6340 |
| 2022-05-06 | 53.11 | $12.45 | 1920 |
| 2022-05-05 | 51.68 | $12.20 | 2020 |
| 2022-05-04 | 59.21 | $13.30 | 3580 |
| 2022-05-03 | 48.11 | $11.60 | 25920 |
| 2022-05-02 | 54.77 | $12.40 | 3560 |
| 2022-04-29 | 47.42 | $11.55 | 7220 |
| 2022-04-28 | 49.21 | $11.75 | 2280 |
| 2022-04-27 | 44.21 | $11.25 | 1340 |
| 2022-04-26 | 42.60 | $11.10 | 4000 |
| 2022-04-25 | 44.22 | $11.30 | 2220 |
| 2022-04-22 | 42.67 | $11.15 | 2280 |
| 2022-04-21 | 43.05 | $11.20 | 2660 |
| 2022-04-20 | 47.89 | $11.80 | 1780 |
| 2022-04-19 | 43.89 | $11.40 | 1920 |
| 2022-04-18 | 43.38 | $11.35 | 420 |
| 2022-04-14 | 41.33 | $11.15 | 3500 |
| 2022-04-13 | 42.05 | $11.25 | 3740 |
| 2022-04-12 | 45.04 | $11.65 | 16340 |
| 2022-04-11 | 42.62 | $11.40 | 3060 |
| 2022-04-08 | 44.10 | $11.60 | 2220 |
| 2022-04-07 | 44.84 | $11.70 | 2060 |
| 2022-04-06 | 43.02 | $11.50 | 3140 |
| 2022-04-05 | 43.02 | $11.50 | 2480 |
| 2022-04-04 | 48.42 | $12.25 | 2640 |
| 2022-04-01 | 52.59 | $12.75 | 1540 |
| 2022-03-31 | 52.59 | $12.75 | 4780 |
| 2022-03-30 | 51.84 | $12.65 | 400 |
| 2022-03-29 | 53.87 | $12.90 | 1740 |
| 2022-03-28 | 51.72 | $12.60 | 2420 |
| 2022-03-25 | 57.20 | $13.25 | 2140 |
| 2022-03-24 | 57.20 | $13.25 | 2860 |
| 2022-03-23 | 53.43 | $12.70 | 4320 |
| 2022-03-22 | 53.84 | $12.75 | 4580 |
| 2022-03-21 | 53.84 | $12.75 | 1780 |
| 2022-03-18 | 53.84 | $12.75 | 2740 |
| 2022-03-17 | 51.94 | $12.45 | 1960 |
| 2022-03-16 | 48.24 | $11.90 | 1020 |
| 2022-03-15 | 50.25 | $12.20 | 1420 |
| 2022-03-14 | 48.90 | $12.00 | 3280 |
| 2022-03-11 | 54.12 | $12.75 | 580 |
| 2022-03-10 | 51.84 | $12.40 | 480 |
| 2022-03-09 | 50.85 | $12.25 | 2640 |
| 2022-03-08 | 45.91 | $11.55 | 3400 |
| 2022-03-07 | 47.86 | $11.85 | 400 |
| 2022-03-04 | 48.86 | $12.00 | 3500 |
| 2022-03-03 | 50.17 | $12.20 | 1200 |
| 2022-03-02 | 49.20 | $12.05 | 2700 |
| 2022-03-01 | 45.84 | $11.55 | 2240 |
| 2022-02-28 | 46.42 | $11.65 | 3440 |
| 2022-02-25 | 47.28 | $11.80 | 6360 |
| 2022-02-24 | 49.29 | $12.15 | 1220 |
| 2022-02-23 | 49.29 | $12.15 | 1800 |
| 2022-02-22 | 48.16 | $11.95 | 3900 |
| 2022-02-18 | 52.65 | $12.75 | 2560 |
| 2022-02-17 | 51.02 | $12.45 | 620 |
| 2022-02-16 | 52.45 | $12.70 | 2080 |
| 2022-02-15 | 51.15 | $12.45 | 560 |
| 2022-02-14 | 49.03 | $12.05 | 1700 |
| 2022-02-11 | 47.96 | $11.85 | 2860 |
| 2022-02-10 | 48.69 | $12.00 | 980 |
| 2022-02-09 | 51.68 | $12.60 | 2640 |
| 2022-02-08 | 50.47 | $12.35 | 5020 |
| 2022-02-07 | 49.03 | $12.05 | 4620 |
| 2022-02-04 | 55.14 | $13.25 | 9300 |
| 2022-02-03 | 47.95 | $11.85 | 2900 |
| 2022-02-02 | 54.47 | $12.95 | 7480 |
| 2022-02-01 | 50.71 | $12.30 | 7580 |
| 2022-01-31 | 46.86 | $11.70 | 9520 |
| 2022-01-28 | 45.51 | $11.50 | 6900 |
| 2022-01-27 | 45.18 | $11.45 | 7440 |
| 2022-01-26 | 48.23 | $12.00 | 2020 |
| 2022-01-25 | 49.09 | $12.15 | 1120 |
| 2022-01-24 | 48.81 | $12.10 | 14040 |
| 2022-01-21 | 50.16 | $12.35 | 8260 |
| 2022-01-20 | 50.42 | $12.40 | 3900 |
| 2022-01-19 | 48.35 | $12.00 | 13880 |
| 2022-01-18 | 57.50 | $13.60 | 12560 |
| 2022-01-14 | 51.19 | $12.45 | 5840 |
| 2022-01-13 | 51.83 | $12.55 | 3920 |
| 2022-01-12 | 53.08 | $12.75 | 10680 |
| 2022-01-11 | 66.91 | $14.55 | 2620 |
| 2022-01-10 | 70.29 | $14.90 | 19800 |
| 2022-01-07 | 68.79 | $14.55 | 18780 |
| 2022-01-06 | 66.99 | $14.15 | 12860 |
| 2022-01-05 | 64.01 | $13.55 | 9520 |
| 2022-01-04 | 63.75 | $13.50 | 18860 |
| 2022-01-03 | 56.66 | $12.30 | 10800 |
| 2021-12-31 | 54.91 | $12.05 | 7460 |
| 2021-12-30 | 56.21 | $12.20 | 4640 |
| 2021-12-29 | 55.88 | $12.15 | 7580 |
| 2021-12-28 | 55.56 | $12.10 | 13500 |
| 2021-12-27 | 51.60 | $11.50 | 20160 |
| 2021-12-23 | 49.83 | $11.25 | 13320 |
| 2021-12-22 | 49.12 | $11.15 | 45980 |
| 2021-12-21 | 43.45 | $10.40 | 116260 |
| 2021-12-20 | 21.17 | $8.40 | 80140 |
| 2021-12-17 | 21.17 | $8.40 | 14480 |
| 2021-12-16 | 21.95 | $8.60 | 40040 |
| 2021-12-15 | 21.95 | $8.60 | 24560 |
| 2021-12-14 | 24.16 | $9.15 | 12380 |
| 2021-12-13 | 25.03 | $9.35 | 5880 |
| 2021-12-10 | 26.87 | $9.75 | 11420 |
| 2021-12-09 | 27.11 | $9.80 | 4380 |
| 2021-12-08 | 27.80 | $9.95 | 12720 |
| 2021-12-07 | 26.61 | $9.85 | 15840 |
| 2021-12-06 | 23.60 | $9.60 | 11200 |
| 2021-12-03 | 24.96 | $9.95 | 9080 |
| 2021-12-02 | 25.56 | $10.10 | 74060 |
| 2021-12-01 | 25.76 | $10.15 | 17540 |
| 2021-11-30 | 30.41 | $11.20 | 8620 |
| 2021-11-29 | 28.06 | $11.00 | 7200 |
| 2021-11-26 | 30.24 | $11.45 | 2160 |
| 2021-11-24 | 30.49 | $11.50 | 5000 |
| 2021-11-23 | 27.64 | $11.25 | 6640 |
| 2021-11-22 | 27.64 | $11.25 | 16640 |
| 2021-11-19 | 28.71 | $11.50 | 17360 |
| 2021-11-18 | 30.02 | $11.80 | 14680 |
| 2021-11-17 | 34.24 | $12.65 | 24960 |
| 2021-11-16 | 38.82 | $13.40 | 7860 |
| 2021-11-15 | 42.01 | $13.85 | 7320 |
| 2021-11-12 | 43.53 | $14.05 | 4400 |
| 2021-11-11 | 43.04 | $14.00 | 16460 |
| 2021-11-10 | 47.31 | $14.55 | 3640 |
| 2021-11-09 | 48.56 | $14.70 | 2140 |
| 2021-11-08 | 53.47 | $15.25 | 2960 |
| 2021-11-05 | 49.50 | $14.80 | 2260 |
| 2021-11-04 | 48.58 | $14.70 | 4260 |
| 2021-11-03 | 51.73 | $15.05 | 1040 |
| 2021-11-02 | 53.14 | $15.20 | 3100 |
| 2021-11-01 | 47.23 | $14.55 | 5780 |
| 2021-10-29 | 49.04 | $14.75 | 2320 |
| 2021-10-28 | 48.57 | $14.70 | 2800 |
| 2021-10-27 | 44.72 | $14.30 | 7000 |
| 2021-10-26 | 50.57 | $14.95 | 1920 |
| 2021-10-25 | 52.06 | $15.10 | 9900 |
| 2021-10-22 | 51.61 | $15.05 | 1800 |
| 2021-10-21 | 51.61 | $15.05 | 3620 |
| 2021-10-20 | 55.89 | $15.50 | 4420 |
| 2021-10-19 | 55.50 | $15.45 | 1860 |
| 2021-10-18 | 53.95 | $15.25 | 52580 |
| 2021-10-15 | 56.27 | $15.50 | 30280 |
| 2021-10-14 | 43.89 | $14.15 | 2700 |
| 2021-10-13 | 43.33 | $14.10 | 3260 |
| 2021-10-12 | 40.49 | $13.85 | 940 |
| 2021-10-11 | 42.51 | $14.10 | 1880 |
| 2021-10-08 | 43.34 | $14.20 | 1520 |
| 2021-10-07 | 44.15 | $14.30 | 12580 |
| 2021-10-06 | 39.86 | $13.90 | 2460 |
| 2021-10-05 | 43.86 | $14.40 | 1260 |
| 2021-10-04 | 41.64 | $14.20 | 3460 |
| 2021-10-01 | 45.49 | $14.65 | 5020 |
| 2021-09-30 | 39.59 | $14.15 | 2000 |
| 2021-09-29 | 36.31 | $13.90 | 4680 |
| 2021-09-28 | 39.57 | $14.30 | 2240 |
| 2021-09-27 | 41.80 | $14.55 | 3900 |
| 2021-09-24 | 41.80 | $14.55 | 1380 |
| 2021-09-23 | 41.20 | $14.50 | 6540 |
| 2021-09-22 | 40.63 | $14.45 | 5000 |
| 2021-09-21 | 37.09 | $14.15 | 4460 |
| 2021-09-20 | 36.49 | $14.10 | 8420 |
| 2021-09-17 | 43.12 | $14.95 | 4220 |
| 2021-09-16 | 38.77 | $14.60 | 11620 |
| 2021-09-15 | 40.89 | $14.85 | 5840 |
| 2021-09-14 | 36.96 | $14.55 | 7840 |
| 2021-09-13 | 41.80 | $15.10 | 8620 |
| 2021-09-10 | 42.77 | $15.20 | 2560 |
| 2021-09-09 | 42.77 | $15.20 | 1960 |
| 2021-09-08 | 44.16 | $15.35 | 1200 |
| 2021-09-07 | 45.56 | $15.50 | 1780 |
| 2021-09-03 | 50.09 | $15.95 | 4100 |
| 2021-09-02 | 53.46 | $16.25 | 3160 |
| 2021-09-01 | 49.71 | $15.90 | 5680 |
| 2021-08-31 | 53.20 | $16.20 | 5080 |
| 2021-08-30 | 51.58 | $16.05 | 2240 |
| 2021-08-27 | 53.94 | $16.25 | 7000 |
| 2021-08-26 | 49.56 | $15.85 | 1040 |
| 2021-08-25 | 48.99 | $15.80 | 2020 |
| 2021-08-24 | 50.64 | $15.95 | 2280 |
| 2021-08-23 | 46.04 | $15.55 | 5440 |
| 2021-08-20 | 48.17 | $15.75 | 2800 |
| 2021-08-19 | 40.30 | $15.15 | 560 |
| 2021-08-18 | 45.81 | $15.65 | 3660 |
| 2021-08-17 | 45.81 | $15.65 | 5420 |
| 2021-08-16 | 48.82 | $15.90 | 6020 |
| 2021-08-13 | 50.07 | $16.00 | 4300 |
| 2021-08-12 | 50.68 | $16.05 | 3740 |
| 2021-08-11 | 53.17 | $16.25 | 7300 |
| 2021-08-10 | 53.17 | $16.25 | 6820 |
| 2021-08-09 | 52.11 | $16.15 | 3200 |
| 2021-08-06 | 53.26 | $16.25 | 6980 |
| 2021-08-05 | 50.68 | $16.00 | 3180 |
| 2021-08-04 | 50.16 | $15.95 | 5700 |
| 2021-08-03 | 51.72 | $16.10 | 3280 |
| 2021-08-02 | 46.44 | $15.60 | 7920 |
| 2021-07-30 | 52.43 | $16.15 | 1180 |
| 2021-07-29 | 50.79 | $16.00 | 7880 |
| 2021-07-28 | 50.79 | $16.00 | 3420 |
| 2021-07-27 | 48.09 | $15.75 | 6900 |
| 2021-07-26 | 51.29 | $16.05 | 4000 |
| 2021-07-23 | 50.24 | $15.95 | 12400 |
| 2021-07-22 | 54.13 | $16.30 | 11600 |
| 2021-07-21 | 49.35 | $15.85 | 20780 |
| 2021-07-20 | 45.12 | $15.50 | 15980 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.35
2026-07-17
Close Price
$82.03
Vol: 52708
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -61.35 | $82.03 | 52708 |
| 2026-07-16 | -94.81 | $78.70 | 57503 |
| 2026-07-15 | -52.57 | $82.98 | 36527 |
| 2026-07-14 | -69.93 | $81.26 | 58320 |
| 2026-07-13 | -54.00 | $83.40 | 46700 |
| 2026-07-10 | -32.92 | $85.27 | 108600 |
| 2026-07-09 | -49.18 | $83.71 | 28000 |
| 2026-07-08 | -65.71 | $81.52 | 22900 |
| 2026-07-07 | -66.70 | $81.42 | 43743 |
| 2026-07-06 | -27.29 | $85.42 | 38400 |
| 2026-07-02 | -34.88 | $84.65 | 30812 |
| 2026-07-01 | -3.55 | $87.83 | 28800 |
| 2026-06-30 | -2.22 | $85.98 | 22264 |
| 2026-06-29 | -12.69 | $84.99 | 35200 |
| 2026-06-26 | -46.48 | $82.30 | 85100 |
| 2026-06-25 | -52.76 | $81.80 | 25700 |
| 2026-06-24 | -65.22 | $81.33 | 75533 |
| 2026-06-23 | -85.21 | $79.32 | 36146 |
| 2026-06-22 | -66.04 | $81.16 | 19937 |
| 2026-06-18 | -46.04 | $83.08 | 41129 |
| 2026-06-17 | -51.46 | $82.56 | 47500 |
| 2026-06-16 | -74.17 | $80.38 | 67019 |
| 2026-06-15 | -70.42 | $80.74 | 63500 |
| 2026-06-12 | -41.04 | $83.56 | 37800 |
| 2026-06-11 | -21.78 | $84.78 | 68200 |
| 2026-06-10 | -68.25 | $79.70 | 47631 |
| 2026-06-09 | -75.21 | $79.99 | 27300 |
| 2026-06-08 | -81.89 | $80.36 | 31847 |
| 2026-06-05 | -83.11 | $80.00 | 25400 |
| 2026-06-04 | -72.95 | $83.00 | 21102 |
| 2026-06-03 | -76.44 | $81.97 | 31248 |
| 2026-06-02 | -73.53 | $82.83 | 63900 |
| 2026-06-01 | -76.34 | $82.00 | 70416 |
| 2026-05-29 | -74.48 | $82.55 | 107234 |
| 2026-05-28 | -66.18 | $85.00 | 27352 |
| 2026-05-27 | -65.34 | $85.25 | 45300 |
| 2026-05-26 | -76.71 | $81.89 | 52708 |
| 2026-05-22 | -73.32 | $82.89 | 31500 |
| 2026-05-21 | -71.83 | $83.33 | 31016 |
| 2026-05-20 | -68.99 | $84.17 | 24000 |
| 2026-05-19 | -74.64 | $82.50 | 62011 |
| 2026-05-18 | -69.57 | $84.00 | 78932 |
| 2026-05-15 | -71.46 | $83.44 | 54410 |
| 2026-05-14 | -69.57 | $84.00 | 40623 |
| 2026-05-13 | -96.26 | $87.32 | 46821 |
| 2026-05-12 | -83.77 | $90.10 | 31062 |
| 2026-05-11 | -48.35 | $96.21 | 55700 |
| 2026-05-08 | -40.83 | $93.88 | 36413 |
| 2026-05-07 | -40.47 | $93.92 | 23540 |
| 2026-05-06 | -43.02 | $93.61 | 25236 |
| 2026-05-05 | -28.73 | $93.63 | 25900 |
| 2026-05-04 | -23.33 | $93.58 | 38900 |
| 2026-05-01 | -14.27 | $95.46 | 59100 |
| 2026-04-30 | -7.97 | $96.36 | 23500 |
| 2026-04-29 | -31.15 | $90.51 | 17000 |
| 2026-04-28 | -29.48 | $90.93 | 28600 |
| 2026-04-27 | -25.72 | $91.58 | 23900 |
| 2026-04-24 | -19.33 | $93.13 | 19900 |
| 2026-04-23 | -36.01 | $88.62 | 34100 |
| 2026-04-22 | -28.24 | $90.72 | 46400 |
| 2026-04-21 | -22.92 | $92.16 | 133900 |
| 2026-04-20 | -16.97 | $93.77 | 80100 |
| 2026-04-17 | -8.80 | $95.98 | 68300 |
| 2026-04-16 | -5.21 | $96.95 | 74500 |
| 2026-04-15 | -11.39 | $95.28 | 73300 |
| 2026-04-14 | -17.04 | $93.75 | 81600 |
| 2026-04-13 | -3.85 | $96.01 | 141800 |
| 2026-04-10 | -1.00 | $95.04 | 87900 |
| 2026-04-09 | -3.59 | $92.26 | 79500 |
| 2026-04-08 | -3.59 | $87.70 | 86000 |
| 2026-04-07 | -43.89 | $80.49 | 188300 |
| 2026-04-06 | -55.20 | $78.37 | 49800 |
| 2026-04-02 | -26.13 | $83.82 | 103800 |
| 2026-04-01 | -67.25 | $76.11 | 66300 |
| 2026-03-31 | -75.51 | $74.63 | 32800 |
| 2026-03-30 | -82.66 | $73.27 | 53800 |
| 2026-03-27 | -81.98 | $73.40 | 76400 |
| 2026-03-26 | -51.50 | $79.20 | 78000 |
| 2026-03-25 | -46.60 | $80.40 | 77000 |
| 2026-03-24 | -50.03 | $79.73 | 55600 |
| 2026-03-23 | -46.75 | $80.37 | 46200 |
| 2026-03-20 | -64.87 | $76.83 | 54900 |
| 2026-03-19 | -55.97 | $78.57 | 39000 |
| 2026-03-18 | -49.62 | $79.81 | 75200 |
| 2026-03-17 | -56.68 | $78.43 | 99900 |
| 2026-03-16 | -69.12 | $76.00 | 76500 |
| 2026-03-13 | -58.99 | $77.98 | 56400 |
| 2026-03-12 | -56.94 | $78.38 | 115600 |
| 2026-03-11 | -39.54 | $84.30 | 47300 |
| 2026-03-10 | -32.09 | $85.28 | 31700 |
| 2026-03-09 | -22.89 | $86.49 | 35500 |
| 2026-03-06 | -33.76 | $85.06 | 57800 |
| 2026-03-05 | -21.31 | $86.54 | 29000 |
| 2026-03-04 | -3.42 | $89.00 | 35600 |
| 2026-03-03 | -21.61 | $86.34 | 22100 |
| 2026-03-02 | -19.70 | $86.62 | 43000 |
| 2026-02-27 | -16.48 | $87.09 | 35700 |
| 2026-02-26 | 0.00 | $89.50 | 38500 |
| 2026-02-25 | -19.86 | $85.98 | 61400 |
| 2026-02-24 | -14.40 | $84.57 | 24300 |
| 2026-02-23 | -16.01 | $84.32 | 24800 |
| 2026-02-20 | -5.20 | $85.59 | 21400 |
| 2026-02-19 | -33.18 | $83.00 | 29100 |
| 2026-02-18 | -47.98 | $81.80 | 33700 |
| 2026-02-17 | -60.52 | $80.03 | 40500 |
| 2026-02-13 | -42.81 | $82.53 | 29700 |
| 2026-02-12 | -49.22 | $81.92 | 30600 |
| 2026-02-11 | -48.34 | $82.09 | 21800 |
| 2026-02-10 | -51.59 | $81.61 | 34300 |
| 2026-02-09 | -68.25 | $79.15 | 29300 |
| 2026-02-06 | -79.76 | $77.45 | 25200 |
| 2026-02-05 | -91.60 | $75.70 | 30000 |
| 2026-02-04 | -68.72 | $79.08 | 54500 |
| 2026-02-03 | -72.44 | $78.53 | 42300 |
| 2026-02-02 | -78.54 | $76.86 | 28000 |
| 2026-01-30 | -78.87 | $76.28 | 29700 |
| 2026-01-29 | -62.18 | $79.02 | 15700 |
| 2026-01-28 | -59.25 | $79.21 | 30300 |
| 2026-01-27 | -60.56 | $78.99 | 26500 |
| 2026-01-26 | -79.24 | $75.83 | 53500 |
| 2026-01-23 | -59.31 | $79.20 | 59700 |
| 2026-01-22 | -25.13 | $84.98 | 37500 |
| 2026-01-21 | -23.83 | $85.20 | 67700 |
| 2026-01-20 | -10.88 | $87.39 | 54000 |
| 2026-01-16 | -14.02 | $86.86 | 34000 |
| 2026-01-15 | -14.89 | $86.59 | 45100 |
| 2026-01-14 | -9.93 | $87.47 | 44300 |
| 2026-01-13 | -10.41 | $86.13 | 85500 |
| 2026-01-12 | -19.26 | $82.99 | 98500 |
| 2026-01-09 | -26.97 | $78.12 | 19200 |
| 2026-01-08 | -30.78 | $77.10 | 39400 |
| 2026-01-07 | -13.39 | $78.87 | 32800 |
| 2026-01-06 | -3.63 | $79.31 | 25200 |
| 2026-01-05 | -16.79 | $77.16 | 70800 |
| 2026-01-02 | -21.55 | $75.17 | 41700 |
| 2025-12-31 | -23.24 | $74.59 | 24300 |
| 2025-12-30 | -20.56 | $74.88 | 41100 |
| 2025-12-29 | -22.84 | $74.51 | 33900 |
| 2025-12-26 | -23.63 | $74.38 | 30600 |
| 2025-12-24 | -22.59 | $74.55 | 10900 |
| 2025-12-23 | -15.78 | $75.66 | 30900 |
| 2025-12-22 | -12.83 | $76.14 | 64200 |
| 2025-12-19 | -0.33 | $78.17 | 81800 |
| 2025-12-18 | -17.77 | $74.99 | 45500 |
| 2025-12-17 | -30.06 | $72.75 | 22500 |
| 2025-12-16 | -28.31 | $73.07 | 33500 |
| 2025-12-15 | -16.73 | $75.18 | 37400 |
| 2025-12-12 | -22.38 | $74.15 | 44100 |
| 2025-12-11 | -0.33 | $78.17 | 55600 |
| 2025-12-10 | -13.91 | $73.55 | 55300 |
| 2025-12-09 | -37.30 | $70.00 | 31700 |
| 2025-12-08 | -63.61 | $66.98 | 44600 |
| 2025-12-05 | -72.27 | $66.02 | 44400 |
| 2025-12-04 | -75.07 | $65.95 | 26300 |
| 2025-12-03 | -79.60 | $64.87 | 26400 |
| 2025-12-02 | -84.21 | $63.77 | 34600 |
| 2025-12-01 | -82.28 | $64.23 | 52400 |
| 2025-11-28 | -83.28 | $63.99 | 13800 |
| 2025-11-26 | -83.37 | $63.97 | 39800 |
| 2025-11-25 | -69.59 | $67.26 | 43100 |
| 2025-11-24 | -75.79 | $65.78 | 34600 |
| 2025-11-21 | -87.10 | $63.08 | 56700 |
| 2025-11-20 | -97.44 | $62.56 | 57900 |
| 2025-11-19 | -98.27 | $63.44 | 37000 |
| 2025-11-18 | -83.68 | $67.46 | 67200 |
| 2025-11-17 | -96.11 | $65.11 | 59400 |
| 2025-11-14 | -96.70 | $65.43 | 51000 |
| 2025-11-13 | -62.69 | $71.00 | 50400 |
| 2025-11-12 | -45.10 | $74.61 | 38000 |
| 2025-11-11 | -58.60 | $71.84 | 58400 |
| 2025-11-10 | -37.36 | $76.20 | 51600 |
| 2025-11-07 | -41.50 | $75.35 | 83000 |
| 2025-11-06 | -12.42 | $81.32 | 135900 |
| 2025-11-05 | -44.93 | $72.46 | 47600 |
| 2025-11-04 | -46.54 | $73.14 | 38000 |
| 2025-11-03 | -41.84 | $74.00 | 38300 |
| 2025-10-31 | -37.97 | $74.71 | 20700 |
| 2025-10-30 | -36.36 | $75.40 | 37900 |
| 2025-10-29 | -46.54 | $73.47 | 66700 |
| 2025-10-28 | -60.00 | $72.50 | 25900 |
| 2025-10-27 | -58.03 | $72.95 | 39300 |
| 2025-10-24 | -58.17 | $72.92 | 42100 |
| 2025-10-23 | -61.44 | $72.17 | 31000 |
| 2025-10-22 | -73.36 | $69.44 | 39400 |
| 2025-10-21 | -80.96 | $67.70 | 31400 |
| 2025-10-20 | -83.49 | $67.12 | 48400 |
| 2025-10-17 | -90.22 | $65.58 | 46000 |
| 2025-10-16 | -93.52 | $65.76 | 47300 |
| 2025-10-15 | -86.83 | $69.96 | 32800 |
| 2025-10-14 | -92.91 | $68.82 | 52600 |
| 2025-10-13 | -94.63 | $70.37 | 73800 |
| 2025-10-10 | -98.67 | $69.88 | 72800 |
| 2025-10-09 | -56.66 | $77.27 | 38500 |
| 2025-10-08 | -41.47 | $78.73 | 73900 |
| 2025-10-07 | -36.94 | $79.35 | 37000 |
| 2025-10-06 | -35.92 | $79.54 | 63700 |
| 2025-10-03 | -43.31 | $77.99 | 52500 |
| 2025-10-02 | -29.09 | $80.37 | 37300 |
| 2025-10-01 | -32.36 | $79.71 | 47000 |
| 2025-09-30 | -6.33 | $84.48 | 51500 |
| 2025-09-29 | -9.47 | $82.29 | 64200 |
| 2025-09-26 | -3.54 | $80.38 | 52200 |
| 2025-09-25 | -28.59 | $76.63 | 69900 |
| 2025-09-24 | -14.03 | $78.81 | 43600 |
| 2025-09-23 | -19.10 | $78.05 | 30600 |
| 2025-09-22 | -5.63 | $78.69 | 41300 |
| 2025-09-19 | 0.00 | $77.63 | 126700 |
| 2025-09-18 | -4.16 | $76.25 | 49800 |
| 2025-09-17 | -18.45 | $73.69 | 35400 |
| 2025-09-16 | -18.16 | $73.73 | 44900 |
| 2025-09-15 | -10.64 | $74.60 | 64500 |
| 2025-09-12 | -18.45 | $71.54 | 57400 |
| 2025-09-11 | -10.42 | $71.43 | 45900 |
| 2025-09-10 | -16.15 | $68.45 | 29200 |
| 2025-09-09 | -11.25 | $69.90 | 54800 |
| 2025-09-08 | -13.36 | $69.07 | 56900 |
| 2025-09-05 | -20.47 | $66.39 | 51700 |
| 2025-09-04 | -8.37 | $70.70 | 74900 |
| 2025-09-03 | -15.04 | $68.32 | 48400 |
| 2025-09-02 | -19.24 | $66.82 | 57000 |
| 2025-08-29 | -7.76 | $70.78 | 44400 |
| 2025-08-28 | -10.34 | $69.81 | 57200 |
| 2025-08-27 | -6.87 | $70.47 | 49300 |
| 2025-08-26 | -12.19 | $68.51 | 66900 |
| 2025-08-25 | -9.45 | $69.52 | 74800 |
| 2025-08-22 | -0.30 | $72.89 | 72500 |
| 2025-08-21 | -4.20 | $67.20 | 88900 |
| 2025-08-20 | -12.87 | $64.39 | 69600 |
| 2025-08-19 | -2.84 | $67.64 | 87800 |
| 2025-08-18 | -8.48 | $64.68 | 149800 |
| 2025-08-15 | -3.19 | $65.28 | 164500 |
| 2025-08-14 | -1.83 | $61.97 | 501600 |
| 2025-08-13 | 0.00 | $43.44 | 54800 |
| 2025-08-12 | -17.19 | $41.71 | 31900 |
| 2025-08-11 | -41.70 | $40.07 | 35600 |
| 2025-08-08 | -41.41 | $40.09 | 44900 |
| 2025-08-07 | -52.32 | $39.36 | 39400 |
| 2025-08-06 | -71.54 | $38.27 | 38100 |
| 2025-08-05 | -59.64 | $39.96 | 55900 |
| 2025-08-04 | -79.66 | $38.54 | 51100 |
| 2025-08-01 | -91.49 | $37.62 | 42000 |
| 2025-07-31 | -91.39 | $38.84 | 35000 |
| 2025-07-30 | -91.31 | $38.85 | 34400 |
| 2025-07-29 | -82.55 | $40.01 | 28300 |
| 2025-07-28 | -83.49 | $40.05 | 71400 |
| 2025-07-25 | -98.29 | $38.03 | 48200 |
| 2025-07-24 | -91.48 | $39.88 | 35800 |
| 2025-07-23 | -91.56 | $39.92 | 45600 |
| 2025-07-22 | -87.53 | $40.70 | 41000 |
| 2025-07-21 | -89.39 | $40.34 | 49000 |
| 2025-07-18 | -86.30 | $40.99 | 55500 |
| 2025-07-17 | -84.22 | $41.40 | 57900 |
| 2025-07-16 | -88.28 | $40.60 | 66300 |
| 2025-07-15 | -90.51 | $40.16 | 102500 |
| 2025-07-14 | -98.68 | $39.26 | 91100 |
| 2025-07-11 | -95.46 | $40.96 | 63400 |
| 2025-07-10 | -90.69 | $42.81 | 52100 |
| 2025-07-09 | -93.97 | $42.26 | 78100 |
| 2025-07-08 | -71.64 | $46.00 | 92700 |
| 2025-07-07 | -62.51 | $47.53 | 140200 |
| 2025-07-03 | -46.33 | $50.24 | 29200 |
| 2025-07-02 | -56.78 | $48.49 | 64300 |
| 2025-07-01 | -67.70 | $46.66 | 107900 |
| 2025-06-30 | -64.90 | $47.13 | 175000 |
| 2025-06-27 | -26.63 | $53.54 | 479300 |
| 2025-06-26 | -12.06 | $55.98 | 118600 |
| 2025-06-25 | -22.39 | $54.25 | 136600 |
| 2025-06-24 | -20.18 | $54.62 | 86500 |
| 2025-06-23 | -42.03 | $50.96 | 135100 |
| 2025-06-20 | -60.78 | $47.82 | 161400 |
| 2025-06-18 | -18.43 | $51.65 | 141400 |
| 2025-06-17 | -16.64 | $46.96 | 187700 |
| 2025-06-16 | -64.76 | $43.41 | 39200 |
| 2025-06-13 | -100.00 | $41.25 | 20200 |
| 2025-06-12 | -81.30 | $42.86 | 22700 |
| 2025-06-11 | -89.03 | $42.43 | 29300 |
| 2025-06-10 | -71.47 | $42.82 | 21700 |
| 2025-06-09 | -54.08 | $43.93 | 27500 |
| 2025-06-06 | -44.67 | $44.53 | 23700 |
| 2025-06-05 | -40.70 | $43.75 | 15500 |
| 2025-06-04 | -49.10 | $43.00 | 15400 |
| 2025-06-03 | -54.37 | $42.53 | 20900 |
| 2025-06-02 | -34.21 | $44.69 | 32000 |
| 2025-05-30 | -53.43 | $42.87 | 11500 |
| 2025-05-29 | -47.62 | $43.42 | 18100 |
| 2025-05-28 | -31.05 | $44.99 | 29500 |
| 2025-05-27 | -55.65 | $42.66 | 42500 |
| 2025-05-23 | -32.74 | $44.83 | 17500 |
| 2025-05-22 | -33.26 | $44.78 | 17000 |
| 2025-05-21 | -28.51 | $45.23 | 22300 |
| 2025-05-20 | -26.19 | $45.45 | 20200 |
| 2025-05-19 | -16.79 | $46.34 | 28000 |
| 2025-05-16 | -23.02 | $45.75 | 30900 |
| 2025-05-15 | -17.74 | $46.25 | 32200 |
| 2025-05-14 | -19.22 | $46.11 | 44400 |
| 2025-05-13 | -64.69 | $41.98 | 51700 |
| 2025-05-12 | -27.68 | $45.67 | 28000 |
| 2025-05-09 | -29.36 | $44.91 | 26700 |
| 2025-05-08 | -51.46 | $42.26 | 29400 |
| 2025-05-07 | -47.82 | $42.41 | 24500 |
| 2025-05-06 | -35.04 | $43.99 | 20500 |
| 2025-05-05 | -21.78 | $45.67 | 23300 |
| 2025-05-02 | -9.16 | $47.27 | 47100 |
| 2025-05-01 | -35.28 | $43.96 | 18100 |
| 2025-04-30 | -30.07 | $44.62 | 25300 |
| 2025-04-29 | -25.49 | $45.20 | 19600 |
| 2025-04-28 | -35.44 | $43.94 | 23600 |
| 2025-04-25 | -31.17 | $43.62 | 20500 |
| 2025-04-24 | -17.16 | $45.23 | 39800 |
| 2025-04-23 | -16.43 | $45.13 | 36000 |
| 2025-04-22 | -12.05 | $46.01 | 46500 |
| 2025-04-21 | -33.62 | $41.68 | 67500 |
| 2025-04-17 | -26.69 | $43.07 | 75400 |
| 2025-04-16 | -14.79 | $45.46 | 38700 |
| 2025-04-15 | -2.94 | $47.84 | 56900 |
| 2025-04-14 | -6.81 | $45.73 | 80600 |
| 2025-04-11 | -32.01 | $39.65 | 32900 |
| 2025-04-10 | -45.74 | $37.30 | 41900 |
| 2025-04-09 | -23.70 | $40.95 | 81700 |
| 2025-04-08 | -46.70 | $37.05 | 73500 |
| 2025-04-07 | -32.11 | $39.20 | 67600 |
| 2025-04-04 | -30.47 | $39.29 | 42000 |
| 2025-04-03 | -17.38 | $41.73 | 46300 |
| 2025-04-02 | -3.81 | $44.26 | 44200 |
| 2025-04-01 | -22.81 | $39.46 | 42300 |
| 2025-03-31 | -24.04 | $39.22 | 184800 |
| 2025-03-28 | 0.00 | $36.00 | 126300 |
| 2025-03-27 | -18.54 | $32.00 | 52000 |
| 2025-03-26 | -47.07 | $29.27 | 22100 |
| 2025-03-25 | -47.46 | $29.30 | 17500 |
| 2025-03-24 | -37.29 | $29.90 | 10400 |
| 2025-03-21 | -23.24 | $31.88 | 7300 |
| 2025-03-20 | -34.44 | $31.95 | 9900 |
| 2025-03-19 | -51.88 | $30.42 | 18100 |
| 2025-03-18 | -59.64 | $29.74 | 12500 |
| 2025-03-17 | -46.86 | $30.86 | 20500 |
| 2025-03-14 | -62.03 | $29.53 | 13400 |
| 2025-03-13 | -79.36 | $28.01 | 22900 |
| 2025-03-12 | -37.51 | $31.68 | 39400 |
| 2025-03-11 | -53.36 | $30.29 | 22900 |
| 2025-03-10 | -90.88 | $27.00 | 17200 |
| 2025-03-07 | -74.80 | $28.41 | 17900 |
| 2025-03-06 | -83.58 | $27.64 | 10800 |
| 2025-03-05 | -69.78 | $28.85 | 11200 |
| 2025-03-04 | -68.47 | $29.06 | 42900 |
| 2025-03-03 | -81.72 | $28.03 | 11000 |
| 2025-02-28 | -53.84 | $30.50 | 14700 |
| 2025-02-27 | -57.34 | $30.19 | 3000 |
| 2025-02-26 | -44.36 | $31.34 | 15000 |
| 2025-02-25 | -48.76 | $30.95 | 25300 |
| 2025-02-24 | -59.03 | $30.04 | 27600 |
| 2025-02-21 | -27.65 | $32.82 | 18500 |
| 2025-02-20 | -9.03 | $34.47 | 19600 |
| 2025-02-19 | -8.69 | $34.50 | 25600 |
| 2025-02-18 | -19.98 | $33.50 | 25900 |
| 2025-02-14 | -41.65 | $31.58 | 17500 |
| 2025-02-13 | -71.11 | $28.97 | 59900 |
| 2025-02-12 | -99.85 | $28.82 | 24700 |
| 2025-02-11 | -81.79 | $30.06 | 33100 |
| 2025-02-10 | -47.88 | $32.22 | 11100 |
| 2025-02-07 | -37.99 | $32.85 | 19000 |
| 2025-02-06 | -30.30 | $33.34 | 10600 |
| 2025-02-05 | -16.95 | $34.19 | 9200 |
| 2025-02-04 | -30.78 | $34.05 | 19200 |
| 2025-02-03 | -29.44 | $34.15 | 26800 |
| 2025-01-31 | -38.71 | $33.46 | 23300 |
| 2025-01-30 | -38.31 | $33.49 | 20700 |
| 2025-01-29 | -31.59 | $33.99 | 21900 |
| 2025-01-28 | -73.26 | $31.20 | 36900 |
| 2025-01-27 | -84.07 | $30.31 | 49300 |
| 2025-01-24 | -64.15 | $32.51 | 17400 |
| 2025-01-23 | -52.76 | $33.50 | 36500 |
| 2025-01-22 | -80.50 | $31.27 | 32200 |
| 2025-01-21 | -70.64 | $32.18 | 38300 |
| 2025-01-17 | -42.36 | $34.79 | 20500 |
| 2025-01-16 | -66.31 | $32.58 | 15100 |
| 2025-01-15 | -66.09 | $32.60 | 50400 |
| 2025-01-14 | -80.17 | $31.30 | 44400 |
| 2025-01-13 | -82.23 | $31.11 | 25200 |
| 2025-01-10 | -78.66 | $31.44 | 33200 |
| 2025-01-08 | -86.67 | $32.07 | 28600 |
| 2025-01-07 | -79.74 | $32.60 | 17000 |
| 2025-01-06 | -66.67 | $33.60 | 15000 |
| 2025-01-03 | -70.85 | $33.28 | 13600 |
| 2025-01-02 | -63.40 | $33.85 | 37300 |
| 2024-12-31 | -57.65 | $34.29 | 80000 |
| 2024-12-30 | -49.54 | $34.91 | 23700 |
| 2024-12-27 | -38.17 | $35.78 | 19200 |
| 2024-12-26 | -18.69 | $37.27 | 12500 |
| 2024-12-24 | -21.35 | $37.06 | 22100 |
| 2024-12-23 | -12.24 | $37.76 | 31600 |
| 2024-12-20 | -3.91 | $38.40 | 80000 |
| 2024-12-19 | -56.26 | $34.06 | 35100 |
| 2024-12-18 | -87.77 | $31.87 | 32600 |
| 2024-12-17 | -48.37 | $34.55 | 27700 |
| 2024-12-16 | -4.57 | $37.63 | 24900 |
| 2024-12-13 | -20.19 | $35.86 | 22200 |
| 2024-12-12 | -7.63 | $36.96 | 24700 |
| 2024-12-11 | -1.04 | $36.90 | 26200 |
| 2024-12-10 | -35.63 | $33.47 | 17500 |
| 2024-12-09 | -31.17 | $33.66 | 46800 |
| 2024-12-06 | -28.32 | $33.95 | 22700 |
| 2024-12-05 | -29.11 | $33.87 | 24400 |
| 2024-12-04 | -28.32 | $33.95 | 14300 |
| 2024-12-03 | -29.54 | $33.69 | 40800 |
| 2024-12-02 | -21.26 | $34.57 | 34000 |
| 2024-11-29 | -34.34 | $33.18 | 8000 |
| 2024-11-27 | -31.61 | $33.47 | 14600 |
| 2024-11-26 | -33.21 | $33.30 | 31400 |
| 2024-11-25 | -21.90 | $34.50 | 31200 |
| 2024-11-22 | -32.64 | $33.05 | 43600 |
| 2024-11-21 | -26.51 | $33.76 | 28600 |
| 2024-11-20 | -21.49 | $34.11 | 56300 |
| 2024-11-19 | 0.00 | $36.20 | 64000 |
| 2024-11-18 | -5.39 | $32.95 | 68800 |
| 2024-11-15 | -18.97 | $31.69 | 63100 |
| 2024-11-14 | -19.61 | $31.63 | 90400 |
| 2024-11-13 | -19.33 | $28.26 | 42400 |
| 2024-11-12 | -27.97 | $28.29 | 11400 |
| 2024-11-11 | -33.97 | $27.98 | 14500 |
| 2024-11-08 | -30.33 | $28.19 | 15600 |
| 2024-11-07 | -32.01 | $28.00 | 11800 |
| 2024-11-06 | -35.53 | $27.68 | 37900 |
| 2024-11-05 | -58.81 | $26.20 | 33400 |
| 2024-11-04 | -58.81 | $26.20 | 41200 |
| 2024-11-01 | -56.52 | $26.30 | 17900 |
| 2024-10-31 | -20.31 | $27.99 | 19100 |
| 2024-10-30 | -24.67 | $27.50 | 39000 |
| 2024-10-29 | -31.26 | $26.67 | 4500 |
| 2024-10-28 | -24.28 | $27.40 | 29800 |
| 2024-10-25 | -35.47 | $26.23 | 10300 |
| 2024-10-24 | -32.79 | $26.51 | 22100 |
| 2024-10-23 | -48.85 | $24.83 | 43200 |
| 2024-10-22 | -23.71 | $27.46 | 25900 |
| 2024-10-21 | -41.68 | $25.58 | 119200 |
| 2024-10-18 | -18.64 | $27.99 | 8300 |
| 2024-10-17 | -12.33 | $28.65 | 25300 |
| 2024-10-16 | -7.84 | $29.12 | 47900 |
| 2024-10-15 | -9.18 | $28.98 | 56000 |
| 2024-10-14 | -6.48 | $26.98 | 55600 |
| 2024-10-11 | -6.23 | $27.00 | 44400 |
| 2024-10-10 | -36.82 | $24.51 | 31900 |
| 2024-10-09 | -30.20 | $24.99 | 43000 |
| 2024-10-08 | -22.98 | $25.59 | 101100 |
| 2024-10-07 | -8.14 | $26.75 | 157000 |
| 2024-10-04 | -15.05 | $23.93 | 61200 |
| 2024-10-03 | -79.75 | $20.32 | 9600 |
| 2024-10-02 | -70.97 | $20.81 | 29300 |
| 2024-10-01 | -83.15 | $20.13 | 69400 |
| 2024-09-30 | -53.76 | $21.77 | 27500 |
| 2024-09-27 | -34.59 | $22.84 | 30700 |
| 2024-09-26 | -23.84 | $23.44 | 23100 |
| 2024-09-25 | -8.78 | $24.28 | 110400 |
| 2024-09-24 | -13.16 | $23.48 | 215300 |
| 2024-09-23 | -36.89 | $21.26 | 22500 |
| 2024-09-20 | -39.02 | $21.19 | 28300 |
| 2024-09-19 | -29.57 | $21.50 | 29000 |
| 2024-09-18 | -84.15 | $19.71 | 6700 |
| 2024-09-17 | -53.66 | $20.71 | 5600 |
| 2024-09-16 | -20.83 | $21.47 | 25600 |
| 2024-09-13 | -30.29 | $20.71 | 16300 |
| 2024-09-12 | -47.27 | $19.70 | 20800 |
| 2024-09-11 | -35.45 | $20.18 | 10900 |
| 2024-09-10 | -41.10 | $19.63 | 13700 |
| 2024-09-09 | -32.06 | $19.71 | 15400 |
| 2024-09-06 | -27.24 | $19.89 | 33600 |
| 2024-09-05 | -12.72 | $21.24 | 30100 |
| 2024-09-04 | -5.37 | $21.89 | 28400 |
| 2024-09-03 | -2.41 | $22.19 | 23300 |
| 2024-08-30 | 0.00 | $22.45 | 30300 |
| 2024-08-29 | -2.88 | $22.12 | 39300 |
| 2024-08-28 | -5.40 | $21.49 | 23400 |
| 2024-08-27 | -5.97 | $21.43 | 28300 |
| 2024-08-26 | -6.45 | $21.38 | 32000 |
| 2024-08-23 | -1.25 | $21.92 | 65000 |
| 2024-08-22 | -7.21 | $21.07 | 62200 |
| 2024-08-21 | -8.88 | $20.90 | 64300 |
| 2024-08-20 | -10.86 | $20.70 | 116000 |
| 2024-08-19 | -4.09 | $19.65 | 154000 |
| 2024-08-16 | -1.64 | $17.67 | 46400 |
| 2024-08-15 | -10.57 | $16.66 | 35900 |
| 2024-08-14 | 0.00 | $17.25 | 40700 |
| 2024-08-13 | -3.40 | $16.21 | 31900 |
| 2024-08-12 | -13.62 | $15.73 | 154000 |
| 2024-08-09 | -22.87 | $13.66 | 122700 |
| 2024-08-08 | -52.33 | $12.90 | 293000 |
| 2024-08-07 | -96.51 | $11.76 | 39000 |
| 2024-08-06 | -98.97 | $12.32 | 25400 |
| 2024-08-05 | -93.22 | $12.60 | 13300 |
| 2024-08-02 | -79.24 | $12.80 | 19600 |
| 2024-08-01 | -77.13 | $12.80 | 5100 |
| 2024-07-31 | -72.87 | $12.88 | 7600 |
| 2024-07-30 | -78.19 | $12.78 | 8900 |
| 2024-07-29 | -77.13 | $12.80 | 8300 |
| 2024-07-26 | -69.15 | $12.95 | 8400 |
| 2024-07-25 | -76.60 | $12.81 | 4800 |
| 2024-07-24 | -68.09 | $12.97 | 9100 |
| 2024-07-23 | -63.83 | $13.05 | 3700 |
| 2024-07-22 | -42.02 | $13.46 | 13600 |
| 2024-07-19 | -61.70 | $13.09 | 18400 |
| 2024-07-18 | -40.43 | $13.49 | 21200 |
| 2024-07-17 | -7.55 | $13.84 | 14600 |
| 2024-07-16 | -12.58 | $13.76 | 10600 |
| 2024-07-15 | -6.71 | $13.76 | 7800 |
| 2024-07-12 | -32.21 | $13.38 | 14100 |
| 2024-07-11 | -26.85 | $13.46 | 12100 |
| 2024-07-10 | -48.97 | $13.11 | 21100 |
| 2024-07-09 | -66.90 | $12.85 | 4800 |
| 2024-07-08 | -80.69 | $12.65 | 5800 |
| 2024-07-05 | -89.66 | $12.52 | 5100 |
| 2024-07-03 | -96.45 | $12.46 | 6800 |
| 2024-07-02 | -90.07 | $12.55 | 4900 |
| 2024-07-01 | -91.49 | $12.53 | 11500 |
| 2024-06-28 | -75.00 | $12.80 | 10900 |
| 2024-06-27 | -89.56 | $12.60 | 13200 |
| 2024-06-26 | -100.00 | $12.73 | 9000 |
| 2024-06-25 | -100.00 | $12.80 | 8100 |
| 2024-06-24 | -100.00 | $12.95 | 7600 |
| 2024-06-21 | -99.23 | $12.96 | 17600 |
| 2024-06-20 | -92.21 | $13.07 | 10000 |
| 2024-06-18 | -70.78 | $13.40 | 8900 |
| 2024-06-17 | -53.90 | $13.66 | 13700 |
| 2024-06-14 | -60.39 | $13.56 | 8600 |
| 2024-06-13 | -70.78 | $13.40 | 32400 |
| 2024-06-12 | -81.17 | $13.24 | 16100 |
| 2024-06-11 | -89.61 | $13.11 | 28300 |
| 2024-06-10 | -81.13 | $13.20 | 8000 |
| 2024-06-07 | -72.83 | $13.15 | 11700 |
| 2024-06-06 | -66.85 | $13.26 | 6700 |
| 2024-06-05 | -57.75 | $13.26 | 18600 |
| 2024-06-04 | -59.15 | $13.23 | 10500 |
| 2024-06-03 | -68.24 | $13.30 | 37200 |
| 2024-05-31 | -69.59 | $13.26 | 46700 |
| 2024-05-30 | -54.73 | $13.70 | 28800 |
| 2024-05-29 | -39.53 | $14.15 | 15800 |
| 2024-05-28 | -47.30 | $13.92 | 23600 |
| 2024-05-24 | -48.31 | $13.89 | 31400 |
| 2024-05-23 | -69.26 | $13.27 | 37900 |
| 2024-05-22 | -71.62 | $13.20 | 130500 |
| 2024-05-21 | -40.20 | $14.13 | 12200 |
| 2024-05-20 | -46.28 | $13.95 | 20500 |
| 2024-05-17 | -46.28 | $13.95 | 18700 |
| 2024-05-16 | -51.01 | $13.81 | 13800 |
| 2024-05-15 | -54.73 | $13.70 | 20500 |
| 2024-05-14 | -58.78 | $13.58 | 40100 |
| 2024-05-13 | -79.73 | $12.96 | 19200 |
| 2024-05-10 | -90.20 | $12.65 | 30400 |
| 2024-05-09 | -78.38 | $13.00 | 41000 |
| 2024-05-08 | -90.88 | $12.63 | 122100 |
| 2024-05-07 | -100.00 | $13.03 | 64500 |
| 2024-05-06 | -69.16 | $13.75 | 208800 |
| 2024-05-03 | -15.45 | $14.91 | 178700 |
| 2024-05-02 | -37.34 | $14.51 | 28500 |
| 2024-05-01 | -71.06 | $14.06 | 15100 |
| 2024-04-30 | -71.39 | $14.06 | 15400 |
| 2024-04-29 | -73.65 | $13.98 | 16600 |
| 2024-04-26 | -68.84 | $14.15 | 10600 |
| 2024-04-25 | -73.09 | $14.00 | 21100 |
| 2024-04-24 | -82.15 | $13.68 | 22000 |
| 2024-04-23 | -66.29 | $14.24 | 1200 |
| 2024-04-22 | -84.42 | $13.60 | 28300 |
| 2024-04-19 | -91.22 | $13.36 | 20900 |
| 2024-04-18 | -86.12 | $13.54 | 11200 |
| 2024-04-17 | -100.00 | $13.05 | 41100 |
| 2024-04-16 | -72.39 | $14.01 | 5800 |
| 2024-04-15 | -68.38 | $13.79 | 11900 |
| 2024-04-12 | -67.89 | $13.81 | 8800 |
| 2024-04-11 | -49.19 | $14.45 | 10000 |
| 2024-04-10 | -38.46 | $14.53 | 3900 |
| 2024-04-09 | -40.15 | $14.40 | 10700 |
| 2024-04-08 | -44.38 | $14.17 | 19400 |
| 2024-04-05 | -32.97 | $14.79 | 14300 |
| 2024-04-04 | -45.67 | $14.10 | 95700 |
| 2024-04-03 | -13.81 | $15.83 | 42300 |
| 2024-04-02 | -26.59 | $14.49 | 19100 |
| 2024-04-01 | -17.36 | $14.91 | 9100 |
| 2024-03-28 | -24.18 | $14.60 | 14200 |
| 2024-03-27 | -25.93 | $14.52 | 15400 |
| 2024-03-26 | -25.27 | $14.55 | 7300 |
| 2024-03-25 | -20.22 | $14.77 | 34500 |
| 2024-03-22 | -13.64 | $14.90 | 5800 |
| 2024-03-21 | -6.82 | $15.20 | 23600 |
| 2024-03-20 | -31.82 | $14.10 | 70100 |
| 2024-03-19 | -17.14 | $14.00 | 55400 |
| 2024-03-18 | -19.78 | $13.25 | 38800 |
| 2024-03-15 | -35.09 | $12.82 | 14300 |
| 2024-03-14 | -56.60 | $12.25 | 97600 |
| 2024-03-13 | -60.40 | $11.50 | 3100 |
| 2024-03-12 | -95.05 | $11.15 | 5300 |
| 2024-03-11 | -82.76 | $11.30 | 2900 |
| 2024-03-08 | -50.86 | $11.67 | 10500 |
| 2024-03-07 | -22.50 | $11.99 | 500 |
| 2024-03-06 | -21.67 | $12.00 | 1100 |
| 2024-03-05 | -38.84 | $11.80 | 1600 |
| 2024-03-04 | -36.67 | $12.01 | 1700 |
| 2024-03-01 | -54.55 | $11.81 | 1500 |
| 2024-02-29 | -54.55 | $11.81 | 5700 |
| 2024-02-28 | -57.58 | $11.76 | 1900 |
| 2024-02-27 | -55.76 | $11.79 | 6100 |
| 2024-02-26 | -85.16 | $11.33 | 1100 |
| 2024-02-23 | -74.41 | $11.60 | 500 |
| 2024-02-22 | -71.56 | $11.66 | 3500 |
| 2024-02-21 | -66.35 | $11.77 | 500 |
| 2024-02-20 | -60.66 | $11.89 | 1000 |
| 2024-02-16 | -65.88 | $11.78 | 1100 |
| 2024-02-15 | -76.30 | $11.56 | 700 |
| 2024-02-14 | -57.82 | $11.95 | 2700 |
| 2024-02-13 | -72.04 | $11.65 | 7100 |
| 2024-02-12 | -79.15 | $11.50 | 8900 |
| 2024-02-09 | -74.88 | $11.59 | 7900 |
| 2024-02-08 | -88.15 | $11.31 | 12700 |
| 2024-02-07 | -89.74 | $11.77 | 3400 |
| 2024-02-06 | -59.21 | $12.27 | 700 |
| 2024-02-05 | -59.21 | $12.27 | 900 |
| 2024-02-02 | -30.26 | $12.71 | 1100 |
| 2024-02-01 | -89.47 | $11.81 | 2400 |
| 2024-01-31 | -100.00 | $11.90 | 4500 |
| 2024-01-30 | -96.36 | $12.11 | 12500 |
| 2024-01-29 | -72.28 | $12.44 | 25500 |
| 2024-01-26 | -39.60 | $12.77 | 21500 |
| 2024-01-25 | -35.71 | $12.70 | 1400 |
| 2024-01-24 | -58.33 | $12.51 | 5500 |
| 2024-01-23 | -59.52 | $12.50 | 7300 |
| 2024-01-22 | -76.19 | $12.36 | 19200 |
| 2024-01-19 | -69.05 | $12.42 | 7100 |
| 2024-01-18 | -78.34 | $12.50 | 9200 |
| 2024-01-17 | -80.25 | $12.43 | 9400 |
| 2024-01-16 | -79.75 | $12.43 | 1200 |
| 2024-01-12 | -79.65 | $12.36 | 11000 |
| 2024-01-11 | -83.14 | $12.30 | 18700 |
| 2024-01-10 | -73.03 | $12.43 | 1600 |
| 2024-01-09 | -78.65 | $12.33 | 6200 |
| 2024-01-08 | -74.72 | $12.40 | 6500 |
| 2024-01-05 | -73.60 | $12.42 | 9100 |
| 2024-01-04 | -72.47 | $12.44 | 10000 |
| 2024-01-03 | -80.34 | $12.30 | 11700 |
| 2024-01-02 | -73.03 | $12.43 | 3300 |
| 2023-12-29 | -84.27 | $12.23 | 6300 |
| 2023-12-28 | -63.48 | $12.60 | 10400 |
| 2023-12-27 | -65.73 | $12.56 | 2000 |
| 2023-12-26 | -62.92 | $12.61 | 2500 |
| 2023-12-22 | -61.24 | $12.64 | 6200 |
| 2023-12-21 | -52.25 | $12.80 | 6300 |
| 2023-12-20 | -49.44 | $12.85 | 2600 |
| 2023-12-19 | -41.01 | $13.00 | 15900 |
| 2023-12-18 | -90.86 | $12.11 | 2800 |
| 2023-12-15 | -89.71 | $12.13 | 10700 |
| 2023-12-14 | -96.76 | $12.01 | 9500 |
| 2023-12-13 | -86.32 | $12.21 | 3200 |
| 2023-12-12 | -94.74 | $12.05 | 2000 |
| 2023-12-11 | -59.46 | $12.75 | 800 |
| 2023-12-08 | -49.19 | $12.94 | 7200 |
| 2023-12-07 | -86.07 | $12.39 | 3200 |
| 2023-12-06 | -92.14 | $12.22 | 1400 |
| 2023-12-05 | -95.36 | $12.13 | 3700 |
| 2023-12-04 | -81.79 | $12.51 | 13100 |
| 2023-12-01 | -47.86 | $13.46 | 15100 |
| 2023-11-30 | -64.29 | $13.00 | 2000 |
| 2023-11-29 | -64.29 | $13.00 | 6500 |
| 2023-11-28 | -73.93 | $12.73 | 6700 |
| 2023-11-27 | -77.86 | $12.62 | 3400 |
| 2023-11-24 | -64.29 | $13.00 | 2700 |
| 2023-11-22 | -80.36 | $12.55 | 2700 |
| 2023-11-21 | -78.90 | $12.22 | 3100 |
| 2023-11-20 | -49.24 | $13.19 | 5500 |
| 2023-11-17 | -56.27 | $12.96 | 8200 |
| 2023-11-16 | -34.56 | $13.67 | 8000 |
| 2023-11-15 | -29.05 | $13.85 | 22100 |
| 2023-11-14 | -58.10 | $12.90 | 16800 |
| 2023-11-13 | -62.69 | $12.75 | 5400 |
| 2023-11-10 | -48.93 | $13.20 | 20200 |
| 2023-11-09 | -31.50 | $13.77 | 11600 |
| 2023-11-08 | -14.74 | $14.19 | 5700 |
| 2023-11-07 | -57.05 | $12.87 | 2600 |
| 2023-11-06 | -46.79 | $13.19 | 1800 |
| 2023-11-03 | -30.45 | $13.70 | 1200 |
| 2023-11-02 | -42.31 | $13.33 | 1100 |
| 2023-11-01 | -56.41 | $12.89 | 1600 |
| 2023-10-31 | -65.71 | $12.60 | 7000 |
| 2023-10-30 | -65.06 | $12.62 | 10300 |
| 2023-10-27 | -63.46 | $12.67 | 3400 |
| 2023-10-26 | -78.21 | $12.21 | 400 |
| 2023-10-25 | -70.15 | $12.37 | 11500 |
| 2023-10-24 | -54.12 | $12.68 | 11700 |
| 2023-10-23 | -41.10 | $13.15 | 18100 |
| 2023-10-20 | -22.97 | $13.80 | 8800 |
| 2023-10-19 | -12.17 | $14.19 | 3100 |
| 2023-10-18 | -22.75 | $13.79 | 1900 |
| 2023-10-17 | -12.17 | $14.19 | 4700 |
| 2023-10-16 | -12.03 | $14.04 | 5500 |
| 2023-10-13 | -10.22 | $14.09 | 17600 |
| 2023-10-12 | -25.23 | $13.18 | 3100 |
| 2023-10-11 | -9.23 | $13.70 | 31400 |
| 2023-10-10 | -7.99 | $13.40 | 7600 |
| 2023-10-09 | -8.27 | $13.19 | 600 |
| 2023-10-06 | 0.00 | $13.41 | 9000 |
| 2023-10-05 | -18.80 | $12.78 | 3800 |
| 2023-10-04 | -25.59 | $12.60 | 7200 |
| 2023-10-03 | -37.99 | $12.19 | 900 |
| 2023-10-02 | -48.03 | $11.91 | 400 |
| 2023-09-29 | -29.75 | $12.42 | 4600 |
| 2023-09-28 | -40.86 | $12.11 | 14000 |
| 2023-09-27 | -69.89 | $11.30 | 9900 |
| 2023-09-26 | -72.76 | $11.22 | 9100 |
| 2023-09-25 | -71.68 | $11.25 | 26600 |
| 2023-09-22 | -85.30 | $10.87 | 18000 |
| 2023-09-21 | -80.65 | $11.00 | 22200 |
| 2023-09-20 | -84.67 | $10.90 | 44500 |
| 2023-09-19 | -89.90 | $10.75 | 16200 |
| 2023-09-18 | -79.06 | $11.17 | 8900 |
| 2023-09-15 | -70.11 | $11.20 | 32600 |
| 2023-09-14 | -37.76 | $12.00 | 11700 |
| 2023-09-13 | -36.56 | $12.00 | 6100 |
| 2023-09-12 | -31.42 | $12.26 | 15200 |
| 2023-09-11 | -34.19 | $12.12 | 7900 |
| 2023-09-08 | -33.40 | $12.16 | 56100 |
| 2023-09-07 | -47.23 | $11.46 | 40300 |
| 2023-09-06 | -64.43 | $10.59 | 4200 |
| 2023-09-05 | -62.25 | $10.70 | 6300 |
| 2023-09-01 | -62.15 | $10.83 | 11600 |
| 2023-08-31 | -64.38 | $10.71 | 5800 |
| 2023-08-30 | -62.52 | $10.81 | 20900 |
| 2023-08-29 | -55.10 | $11.21 | 12600 |
| 2023-08-28 | -46.92 | $11.72 | 23000 |
| 2023-08-25 | -56.33 | $11.31 | 24500 |
| 2023-08-24 | -53.73 | $11.52 | 7900 |
| 2023-08-23 | -43.90 | $12.10 | 20500 |
| 2023-08-22 | -33.56 | $12.71 | 11400 |
| 2023-08-21 | -39.32 | $12.37 | 46800 |
| 2023-08-18 | -43.46 | $12.16 | 88000 |
| 2023-08-17 | -73.83 | $10.35 | 35500 |
| 2023-08-16 | -97.32 | $8.95 | 36100 |
| 2023-08-15 | -100.00 | $9.69 | 50900 |
| 2023-08-14 | -96.97 | $10.52 | 31000 |
| 2023-08-11 | -95.02 | $10.61 | 20800 |
| 2023-08-10 | -86.95 | $11.27 | 51700 |
| 2023-08-09 | -86.94 | $13.22 | 6800 |
| 2023-08-08 | -86.99 | $13.73 | 8700 |
| 2023-08-07 | -86.99 | $13.73 | 10600 |
| 2023-08-04 | -90.36 | $13.75 | 5500 |
| 2023-08-03 | -90.57 | $14.03 | 1800 |
| 2023-08-02 | -87.70 | $14.10 | 3200 |
| 2023-08-01 | -81.79 | $14.31 | 1200 |
| 2023-07-31 | -82.50 | $14.29 | 10100 |
| 2023-07-28 | -99.64 | $13.81 | 4700 |
| 2023-07-27 | -97.07 | $13.96 | 11400 |
| 2023-07-26 | -77.29 | $14.50 | 2600 |
| 2023-07-25 | -71.79 | $14.65 | 2400 |
| 2023-07-24 | -71.79 | $14.65 | 9300 |
| 2023-07-21 | -79.35 | $14.45 | 11700 |
| 2023-07-20 | -77.90 | $14.49 | 4600 |
| 2023-07-19 | -94.93 | $14.02 | 2200 |
| 2023-07-18 | -59.78 | $14.99 | 10400 |
| 2023-07-17 | -91.21 | $14.15 | 5300 |
| 2023-07-14 | -95.62 | $14.12 | 900 |
| 2023-07-13 | -73.59 | $14.75 | 12400 |
| 2023-07-12 | -44.72 | $15.57 | 8100 |
| 2023-07-11 | -46.13 | $15.53 | 2100 |
| 2023-07-10 | -29.58 | $16.00 | 400 |
| 2023-07-07 | -37.89 | $15.77 | 4300 |
| 2023-07-06 | -29.82 | $16.00 | 1200 |
| 2023-07-05 | -22.41 | $16.20 | 12800 |
| 2023-07-03 | -11.93 | $16.43 | 4000 |
| 2023-06-30 | -7.75 | $16.56 | 8100 |
| 2023-06-29 | -6.68 | $16.60 | 8200 |
| 2023-06-28 | -30.55 | $15.68 | 19200 |
| 2023-06-27 | -54.68 | $14.69 | 17300 |
| 2023-06-26 | -32.15 | $15.58 | 5500 |
| 2023-06-23 | -6.08 | $16.61 | 2800 |
| 2023-06-22 | -12.50 | $16.35 | 9200 |
| 2023-06-21 | -14.00 | $16.29 | 7700 |
| 2023-06-20 | -8.05 | $16.50 | 4900 |
| 2023-06-16 | -24.14 | $15.80 | 12800 |
| 2023-06-15 | -8.28 | $16.49 | 7300 |
| 2023-06-14 | -22.53 | $15.87 | 14200 |
| 2023-06-13 | -8.05 | $16.50 | 12800 |
| 2023-06-12 | -12.41 | $16.31 | 20400 |
| 2023-06-09 | -15.30 | $16.16 | 28000 |
| 2023-06-08 | -14.86 | $16.18 | 52700 |
| 2023-06-07 | -38.28 | $15.00 | 20200 |
| 2023-06-06 | -1.49 | $15.65 | 50100 |
| 2023-06-05 | -26.76 | $13.90 | 8600 |
| 2023-06-02 | -45.54 | $13.50 | 5300 |
| 2023-06-01 | -61.97 | $13.15 | 1400 |
| 2023-05-31 | -61.97 | $13.15 | 1700 |
| 2023-05-30 | -73.71 | $12.90 | 32400 |
| 2023-05-26 | -10.80 | $14.24 | 12000 |
| 2023-05-25 | -8.95 | $13.94 | 4400 |
| 2023-05-24 | -36.09 | $12.85 | 1200 |
| 2023-05-23 | -32.33 | $13.00 | 9700 |
| 2023-05-22 | -42.11 | $12.61 | 12100 |
| 2023-05-19 | -50.88 | $13.09 | 29600 |
| 2023-05-18 | -46.30 | $13.35 | 1700 |
| 2023-05-17 | -46.48 | $13.34 | 4300 |
| 2023-05-16 | -50.70 | $13.10 | 4700 |
| 2023-05-15 | -38.73 | $13.78 | 2400 |
| 2023-05-12 | -50.18 | $13.13 | 10300 |
| 2023-05-11 | -46.48 | $13.34 | 5200 |
| 2023-05-10 | -42.78 | $13.55 | 2400 |
| 2023-05-09 | -44.19 | $13.47 | 9200 |
| 2023-05-08 | -45.42 | $13.40 | 8100 |
| 2023-05-05 | -41.90 | $13.60 | 6300 |
| 2023-05-04 | -35.21 | $13.98 | 7300 |
| 2023-05-03 | -37.15 | $13.87 | 3700 |
| 2023-05-02 | -35.92 | $13.94 | 4200 |
| 2023-05-01 | -40.49 | $13.68 | 4600 |
| 2023-04-28 | -41.55 | $13.62 | 12100 |
| 2023-04-27 | -83.10 | $11.26 | 8000 |
| 2023-04-26 | -94.25 | $10.90 | 7400 |
| 2023-04-25 | -100.00 | $11.51 | 22500 |
| 2023-04-24 | -67.46 | $13.48 | 36500 |
| 2023-04-21 | -73.08 | $13.45 | 5260 |
| 2023-04-20 | -83.33 | $13.05 | 1260 |
| 2023-04-19 | -87.18 | $12.90 | 12200 |
| 2023-04-18 | -90.91 | $12.80 | 8180 |
| 2023-04-17 | -68.83 | $13.65 | 6420 |
| 2023-04-14 | -71.43 | $13.55 | 5280 |
| 2023-04-13 | -88.31 | $12.90 | 11680 |
| 2023-04-12 | -90.91 | $12.80 | 3480 |
| 2023-04-11 | -79.22 | $13.25 | 1220 |
| 2023-04-10 | -80.26 | $13.25 | 4160 |
| 2023-04-06 | -90.79 | $12.85 | 8520 |
| 2023-04-05 | -95.52 | $13.10 | 800 |
| 2023-04-04 | -89.55 | $13.30 | 700 |
| 2023-04-03 | -76.12 | $13.75 | 2460 |
| 2023-03-31 | -63.38 | $14.25 | 1740 |
| 2023-03-30 | -63.38 | $14.25 | 940 |
| 2023-03-29 | -61.73 | $14.50 | 2300 |
| 2023-03-28 | -53.09 | $14.85 | 5140 |
| 2023-03-27 | -36.56 | $15.90 | 8680 |
| 2023-03-24 | -68.82 | $14.40 | 9980 |
| 2023-03-23 | -84.95 | $13.65 | 8140 |
| 2023-03-22 | -84.95 | $13.65 | 9160 |
| 2023-03-21 | -84.38 | $13.70 | 19980 |
| 2023-03-20 | -85.22 | $13.80 | 3880 |
| 2023-03-17 | -97.92 | $14.00 | 10060 |
| 2023-03-16 | -77.78 | $15.00 | 5420 |
| 2023-03-15 | -82.35 | $14.80 | 1640 |
| 2023-03-14 | -77.45 | $15.05 | 3900 |
| 2023-03-13 | -89.00 | $14.55 | 920 |
| 2023-03-10 | -74.00 | $15.30 | 3700 |
| 2023-03-09 | -74.74 | $15.45 | 880 |
| 2023-03-08 | -69.47 | $15.70 | 1780 |
| 2023-03-07 | -78.10 | $15.40 | 3140 |
| 2023-03-06 | -85.90 | $16.15 | 1520 |
| 2023-03-03 | -82.05 | $16.30 | 1860 |
| 2023-03-02 | -75.34 | $16.75 | 780 |
| 2023-03-01 | -77.78 | $16.70 | 1540 |
| 2023-02-28 | -62.50 | $17.40 | 1500 |
| 2023-02-27 | -85.00 | $16.50 | 2960 |
| 2023-02-24 | -96.25 | $16.05 | 940 |
| 2023-02-23 | -87.67 | $16.70 | 740 |
| 2023-02-22 | -100.00 | $16.80 | 2000 |
| 2023-02-21 | -69.35 | $17.75 | 1400 |
| 2023-02-17 | -38.71 | $18.70 | 5340 |
| 2023-02-16 | -51.47 | $18.15 | 1340 |
| 2023-02-15 | -30.88 | $18.85 | 3100 |
| 2023-02-14 | -26.47 | $19.00 | 2280 |
| 2023-02-13 | -35.29 | $18.70 | 2560 |
| 2023-02-10 | -27.40 | $18.90 | 1980 |
| 2023-02-09 | -33.77 | $18.60 | 3320 |
| 2023-02-08 | -23.38 | $19.00 | 1100 |
| 2023-02-07 | -19.54 | $19.05 | 5020 |
| 2023-02-06 | -10.34 | $19.45 | 4620 |
| 2023-02-03 | -19.05 | $18.90 | 3220 |
| 2023-02-02 | -12.96 | $19.20 | 4300 |
| 2023-02-01 | -43.52 | $17.55 | 5600 |
| 2023-01-31 | -13.89 | $19.15 | 8840 |
| 2023-01-30 | -16.67 | $18.25 | 4680 |
| 2023-01-27 | -6.25 | $18.05 | 5080 |
| 2023-01-26 | -18.75 | $17.55 | 1440 |
| 2023-01-25 | -15.38 | $17.60 | 860 |
| 2023-01-24 | -17.27 | $17.35 | 1700 |
| 2023-01-23 | -12.40 | $17.55 | 2980 |
| 2023-01-20 | -13.64 | $17.40 | 2800 |
| 2023-01-19 | -11.11 | $17.55 | 3980 |
| 2023-01-18 | -10.37 | $17.60 | 2200 |
| 2023-01-17 | -4.62 | $17.75 | 8940 |
| 2023-01-13 | -5.08 | $17.15 | 24400 |
| 2023-01-12 | -15.25 | $16.55 | 2660 |
| 2023-01-11 | -22.03 | $16.15 | 2280 |
| 2023-01-10 | -18.64 | $16.35 | 8000 |
| 2023-01-09 | -24.58 | $16.00 | 2000 |
| 2023-01-06 | -28.81 | $15.75 | 10960 |
| 2023-01-05 | -37.29 | $15.25 | 11300 |
| 2023-01-04 | -43.22 | $14.90 | 18160 |
| 2023-01-03 | -14.53 | $16.55 | 14560 |
| 2022-12-30 | -0.98 | $16.60 | 26340 |
| 2022-12-29 | -12.75 | $16.00 | 7280 |
| 2022-12-28 | -28.43 | $15.20 | 54060 |
| 2022-12-27 | 0.00 | $15.40 | 81440 |
| 2022-12-23 | -32.47 | $14.15 | 12220 |
| 2022-12-22 | -42.86 | $13.75 | 45740 |
| 2022-12-21 | -81.82 | $12.25 | 1440 |
| 2022-12-20 | -96.10 | $11.70 | 2660 |
| 2022-12-19 | -92.00 | $11.95 | 640 |
| 2022-12-16 | -91.89 | $12.00 | 11820 |
| 2022-12-15 | -67.57 | $12.90 | 3140 |
| 2022-12-14 | -71.62 | $12.75 | 10160 |
| 2022-12-13 | -47.37 | $14.05 | 2200 |
| 2022-12-12 | -44.44 | $14.30 | 1440 |
| 2022-12-09 | -61.90 | $13.75 | 2220 |
| 2022-12-08 | -62.16 | $13.40 | 5820 |
| 2022-12-07 | -37.62 | $13.80 | 3220 |
| 2022-12-06 | -27.72 | $14.30 | 3440 |
| 2022-12-05 | -27.72 | $14.30 | 3140 |
| 2022-12-02 | -28.71 | $14.25 | 35340 |
| 2022-12-01 | -23.76 | $14.50 | 30300 |
| 2022-11-30 | -37.62 | $13.80 | 520 |
| 2022-11-29 | -45.54 | $13.40 | 3040 |
| 2022-11-28 | -45.54 | $13.40 | 10720 |
| 2022-11-25 | -31.68 | $14.10 | 1840 |
| 2022-11-23 | -48.51 | $13.25 | 4280 |
| 2022-11-22 | -54.46 | $12.95 | 7620 |
| 2022-11-21 | -53.47 | $13.00 | 10840 |
| 2022-11-18 | -56.44 | $12.85 | 6080 |
| 2022-11-17 | -51.49 | $13.10 | 7440 |
| 2022-11-16 | -54.46 | $12.95 | 4840 |
| 2022-11-15 | -39.60 | $13.70 | 960 |
| 2022-11-14 | -20.79 | $14.65 | 13720 |
| 2022-11-11 | -17.46 | $13.25 | 1560 |
| 2022-11-10 | -38.10 | $12.60 | 880 |
| 2022-11-09 | -69.84 | $11.60 | 1420 |
| 2022-11-08 | -60.00 | $11.85 | 120 |
| 2022-11-07 | -67.69 | $11.60 | 3540 |
| 2022-11-04 | -35.38 | $12.65 | 1940 |
| 2022-11-03 | -32.31 | $12.75 | 300 |
| 2022-11-02 | -27.69 | $12.90 | 3360 |
| 2022-11-01 | -13.85 | $13.35 | 940 |
| 2022-10-31 | -20.00 | $13.15 | 940 |
| 2022-10-28 | -35.38 | $12.65 | 1200 |
| 2022-10-27 | -21.54 | $13.10 | 4000 |
| 2022-10-26 | -33.85 | $12.70 | 2120 |
| 2022-10-25 | -24.62 | $13.00 | 1320 |
| 2022-10-24 | -15.28 | $13.25 | 14900 |
| 2022-10-21 | -44.62 | $11.80 | 2220 |
| 2022-10-20 | -39.39 | $11.95 | 1860 |
| 2022-10-19 | -22.73 | $12.50 | 3520 |
| 2022-10-18 | -25.76 | $12.40 | 1020 |
| 2022-10-17 | -31.82 | $12.20 | 1020 |
| 2022-10-14 | -47.37 | $11.95 | 4360 |
| 2022-10-13 | -55.26 | $11.65 | 1560 |
| 2022-10-12 | -60.53 | $11.45 | 5640 |
| 2022-10-11 | -76.32 | $10.85 | 4320 |
| 2022-10-10 | -81.58 | $10.65 | 5580 |
| 2022-10-07 | -47.37 | $11.95 | 1340 |
| 2022-10-06 | -40.79 | $12.20 | 1340 |
| 2022-10-05 | -52.63 | $11.75 | 1240 |
| 2022-10-04 | -44.74 | $12.05 | 780 |
| 2022-10-03 | -36.84 | $12.35 | 4160 |
| 2022-09-30 | -44.74 | $12.05 | 4200 |
| 2022-09-29 | -53.95 | $11.70 | 2520 |
| 2022-09-28 | -78.95 | $10.75 | 2760 |
| 2022-09-27 | -82.89 | $10.60 | 4200 |
| 2022-09-26 | -88.16 | $10.40 | 7320 |
| 2022-09-23 | -92.11 | $10.25 | 8180 |
| 2022-09-22 | -95.71 | $10.40 | 11740 |
| 2022-09-21 | -81.82 | $11.50 | 3600 |
| 2022-09-20 | -69.09 | $11.85 | 10300 |
| 2022-09-19 | -67.27 | $11.90 | 5380 |
| 2022-09-16 | -33.96 | $12.75 | 1860 |
| 2022-09-15 | -45.28 | $12.45 | 7760 |
| 2022-09-14 | -81.13 | $11.50 | 11600 |
| 2022-09-13 | -51.28 | $11.95 | 5100 |
| 2022-09-12 | -74.36 | $11.50 | 2520 |
| 2022-09-09 | -71.79 | $11.55 | 3280 |
| 2022-09-08 | -64.29 | $11.75 | 4840 |
| 2022-09-07 | -52.08 | $12.15 | 2700 |
| 2022-09-06 | -50.85 | $12.45 | 1660 |
| 2022-09-02 | -51.67 | $12.45 | 5160 |
| 2022-09-01 | -88.14 | $11.40 | 1220 |
| 2022-08-31 | -73.21 | $11.95 | 1280 |
| 2022-08-30 | -100.00 | $11.20 | 1080 |
| 2022-08-29 | -93.44 | $11.40 | 2220 |
| 2022-08-26 | -90.16 | $11.50 | 3920 |
| 2022-08-25 | -62.30 | $12.35 | 520 |
| 2022-08-24 | -65.57 | $12.25 | 1040 |
| 2022-08-23 | -57.38 | $12.50 | 820 |
| 2022-08-22 | -45.59 | $12.70 | 340 |
| 2022-08-19 | -51.47 | $12.50 | 2600 |
| 2022-08-18 | -58.82 | $12.25 | 1140 |
| 2022-08-17 | -72.06 | $11.80 | 1000 |
| 2022-08-16 | -66.18 | $12.00 | 820 |
| 2022-08-15 | -58.82 | $12.25 | 820 |
| 2022-08-12 | -77.94 | $11.60 | 1560 |
| 2022-08-11 | -64.71 | $12.05 | 21480 |
| 2022-08-10 | -33.82 | $13.10 | 420 |
| 2022-08-09 | -42.65 | $12.80 | 1760 |
| 2022-08-08 | -14.71 | $13.75 | 2000 |
| 2022-08-05 | -16.18 | $13.70 | 1440 |
| 2022-08-04 | -13.24 | $13.80 | 2080 |
| 2022-08-03 | -26.47 | $13.35 | 3900 |
| 2022-08-02 | -32.35 | $13.15 | 3220 |
| 2022-08-01 | -11.76 | $13.85 | 1340 |
| 2022-07-29 | -14.71 | $13.75 | 4000 |
| 2022-07-28 | -32.35 | $13.15 | 940 |
| 2022-07-27 | -52.94 | $12.45 | 1060 |
| 2022-07-26 | -97.06 | $10.95 | 13580 |
| 2022-07-25 | -78.33 | $11.90 | 580 |
| 2022-07-22 | -71.67 | $12.10 | 460 |
| 2022-07-21 | -70.00 | $12.15 | 1440 |
| 2022-07-20 | -65.00 | $12.30 | 1040 |
| 2022-07-19 | -58.33 | $12.50 | 1860 |
| 2022-07-18 | -40.96 | $12.55 | 420 |
| 2022-07-15 | -42.17 | $12.50 | 520 |
| 2022-07-14 | -54.22 | $12.00 | 760 |
| 2022-07-13 | -38.55 | $12.65 | 2880 |
| 2022-07-12 | -54.22 | $12.00 | 380 |
| 2022-07-11 | -44.58 | $12.40 | 3960 |
| 2022-07-08 | -38.57 | $12.25 | 1020 |
| 2022-07-07 | -46.58 | $12.05 | 1120 |
| 2022-07-06 | -54.64 | $12.30 | 720 |
| 2022-07-05 | -57.43 | $12.25 | 1940 |
| 2022-07-01 | -57.43 | $12.25 | 440 |
| 2022-06-30 | -37.62 | $13.25 | 1380 |
| 2022-06-29 | -55.45 | $12.35 | 1120 |
| 2022-06-28 | -47.52 | $12.75 | 1260 |
| 2022-06-27 | -52.48 | $12.50 | 440 |
| 2022-06-24 | -57.43 | $12.25 | 4280 |
| 2022-06-23 | -67.33 | $11.75 | 3040 |
| 2022-06-22 | -54.46 | $12.40 | 3040 |
| 2022-06-21 | -55.45 | $12.35 | 4020 |
| 2022-06-17 | -61.39 | $12.05 | 3560 |
| 2022-06-16 | -90.22 | $11.00 | 5760 |
| 2022-06-15 | -88.31 | $11.75 | 2640 |
| 2022-06-14 | -95.77 | $11.75 | 1000 |
| 2022-06-13 | -87.18 | $11.75 | 13700 |
| 2022-06-10 | -74.36 | $12.25 | 1100 |
| 2022-06-09 | -40.78 | $13.05 | 1060 |
| 2022-06-08 | -30.10 | $13.60 | 1020 |
| 2022-06-07 | -28.16 | $13.70 | 13480 |
| 2022-06-06 | 0.00 | $15.15 | 15660 |
| 2022-06-03 | -40.58 | $12.05 | 860 |
| 2022-06-02 | -20.29 | $12.75 | 1420 |
| 2022-06-01 | -20.29 | $12.75 | 260 |
| 2022-05-31 | -14.49 | $12.95 | 2900 |
| 2022-05-27 | -11.94 | $12.95 | 2880 |
| 2022-05-26 | -23.88 | $12.55 | 4420 |
| 2022-05-25 | -20.90 | $12.65 | 2180 |
| 2022-05-24 | -17.91 | $12.75 | 1980 |
| 2022-05-23 | -23.88 | $12.55 | 13540 |
| 2022-05-20 | -32.84 | $12.25 | 3300 |
| 2022-05-19 | -17.91 | $12.75 | 380 |
| 2022-05-18 | -38.81 | $12.05 | 2100 |
| 2022-05-17 | -31.34 | $12.30 | 2420 |
| 2022-05-16 | -35.82 | $12.15 | 4800 |
| 2022-05-13 | -26.87 | $12.45 | 11320 |
| 2022-05-12 | -47.76 | $11.75 | 8300 |
| 2022-05-11 | -67.31 | $11.60 | 1900 |
| 2022-05-10 | -23.08 | $12.75 | 7460 |
| 2022-05-09 | -48.08 | $12.10 | 6340 |
| 2022-05-06 | -34.62 | $12.45 | 1920 |
| 2022-05-05 | -44.23 | $12.20 | 2020 |
| 2022-05-04 | -1.92 | $13.30 | 3580 |
| 2022-05-03 | -60.47 | $11.60 | 25920 |
| 2022-05-02 | -22.50 | $12.40 | 3560 |
| 2022-04-29 | -65.85 | $11.55 | 7220 |
| 2022-04-28 | -64.29 | $11.75 | 2280 |
| 2022-04-27 | -88.10 | $11.25 | 1340 |
| 2022-04-26 | -95.24 | $11.10 | 4000 |
| 2022-04-25 | -85.71 | $11.30 | 2220 |
| 2022-04-22 | -93.33 | $11.15 | 2280 |
| 2022-04-21 | -91.11 | $11.20 | 2660 |
| 2022-04-20 | -64.44 | $11.80 | 1780 |
| 2022-04-19 | -82.22 | $11.40 | 1920 |
| 2022-04-18 | -84.44 | $11.35 | 420 |
| 2022-04-14 | -93.33 | $11.15 | 3500 |
| 2022-04-13 | -90.91 | $11.25 | 3740 |
| 2022-04-12 | -78.05 | $11.65 | 16340 |
| 2022-04-11 | -90.24 | $11.40 | 3060 |
| 2022-04-08 | -84.62 | $11.60 | 2220 |
| 2022-04-07 | -79.49 | $11.70 | 2060 |
| 2022-04-06 | -97.22 | $11.50 | 3140 |
| 2022-04-05 | -97.22 | $11.50 | 2480 |
| 2022-04-04 | -52.63 | $12.25 | 2640 |
| 2022-04-01 | -26.32 | $12.75 | 1540 |
| 2022-03-31 | -26.32 | $12.75 | 4780 |
| 2022-03-30 | -31.58 | $12.65 | 400 |
| 2022-03-29 | -18.42 | $12.90 | 1740 |
| 2022-03-28 | -33.33 | $12.60 | 2420 |
| 2022-03-25 | 0.00 | $13.25 | 2140 |
| 2022-03-24 | 0.00 | $13.25 | 2860 |
| 2022-03-23 | -3.13 | $12.70 | 4320 |
| 2022-03-22 | 0.00 | $12.75 | 4580 |
| 2022-03-21 | 0.00 | $12.75 | 1780 |
| 2022-03-18 | -5.88 | $12.75 | 2740 |
| 2022-03-17 | -23.53 | $12.45 | 1960 |
| 2022-03-16 | -55.88 | $11.90 | 1020 |
| 2022-03-15 | -38.24 | $12.20 | 1420 |
| 2022-03-14 | -50.00 | $12.00 | 3280 |
| 2022-03-11 | -5.88 | $12.75 | 580 |
| 2022-03-10 | -26.47 | $12.40 | 480 |
| 2022-03-09 | -35.29 | $12.25 | 2640 |
| 2022-03-08 | -76.47 | $11.55 | 3400 |
| 2022-03-07 | -66.67 | $11.85 | 400 |
| 2022-03-04 | -59.52 | $12.00 | 3500 |
| 2022-03-03 | -50.00 | $12.20 | 1200 |
| 2022-03-02 | -57.14 | $12.05 | 2700 |
| 2022-03-01 | -80.95 | $11.55 | 2240 |
| 2022-02-28 | -74.42 | $11.65 | 3440 |
| 2022-02-25 | -67.44 | $11.80 | 6360 |
| 2022-02-24 | -51.16 | $12.15 | 1220 |
| 2022-02-23 | -51.16 | $12.15 | 1800 |
| 2022-02-22 | -60.47 | $11.95 | 3900 |
| 2022-02-18 | -23.26 | $12.75 | 2560 |
| 2022-02-17 | -37.21 | $12.45 | 620 |
| 2022-02-16 | -25.58 | $12.70 | 2080 |
| 2022-02-15 | -49.06 | $12.45 | 560 |
| 2022-02-14 | -70.31 | $12.05 | 1700 |
| 2022-02-11 | -76.56 | $11.85 | 2860 |
| 2022-02-10 | -71.88 | $12.00 | 980 |
| 2022-02-09 | -55.88 | $12.60 | 2640 |
| 2022-02-08 | -69.51 | $12.35 | 5020 |
| 2022-02-07 | -76.83 | $12.05 | 4620 |
| 2022-02-04 | -47.56 | $13.25 | 9300 |
| 2022-02-03 | -81.71 | $11.85 | 2900 |
| 2022-02-02 | -54.88 | $12.95 | 7480 |
| 2022-02-01 | -70.73 | $12.30 | 7580 |
| 2022-01-31 | -85.37 | $11.70 | 9520 |
| 2022-01-28 | -91.36 | $11.50 | 6900 |
| 2022-01-27 | -96.15 | $11.45 | 7440 |
| 2022-01-26 | -86.49 | $12.00 | 2020 |
| 2022-01-25 | -79.22 | $12.15 | 1120 |
| 2022-01-24 | -68.13 | $12.10 | 14040 |
| 2022-01-21 | -60.64 | $12.35 | 8260 |
| 2022-01-20 | -59.57 | $12.40 | 3900 |
| 2022-01-19 | -50.00 | $12.00 | 13880 |
| 2022-01-18 | -22.07 | $13.60 | 12560 |
| 2022-01-14 | -37.93 | $12.45 | 5840 |
| 2022-01-13 | -36.55 | $12.55 | 3920 |
| 2022-01-12 | -33.79 | $12.75 | 10680 |
| 2022-01-11 | -8.97 | $14.55 | 2620 |
| 2022-01-10 | 0.00 | $14.90 | 19800 |
| 2022-01-07 | -5.04 | $14.55 | 18780 |
| 2022-01-06 | 0.00 | $14.15 | 12860 |
| 2022-01-05 | -0.89 | $13.55 | 9520 |
| 2022-01-04 | -0.89 | $13.50 | 18860 |
| 2022-01-03 | -15.53 | $12.30 | 10800 |
| 2021-12-31 | -12.77 | $12.05 | 7460 |
| 2021-12-30 | -9.57 | $12.20 | 4640 |
| 2021-12-29 | -10.64 | $12.15 | 7580 |
| 2021-12-28 | -11.70 | $12.10 | 13500 |
| 2021-12-27 | -24.47 | $11.50 | 20160 |
| 2021-12-23 | -18.52 | $11.25 | 13320 |
| 2021-12-22 | -20.99 | $11.15 | 45980 |
| 2021-12-21 | -39.51 | $10.40 | 116260 |
| 2021-12-20 | -88.89 | $8.40 | 80140 |
| 2021-12-17 | -98.65 | $8.40 | 14480 |
| 2021-12-16 | -94.12 | $8.60 | 40040 |
| 2021-12-15 | -98.04 | $8.60 | 24560 |
| 2021-12-14 | -100.00 | $9.15 | 12380 |
| 2021-12-13 | -97.85 | $9.35 | 5880 |
| 2021-12-10 | -90.29 | $9.75 | 11420 |
| 2021-12-09 | -89.62 | $9.80 | 4380 |
| 2021-12-08 | -87.04 | $9.95 | 12720 |
| 2021-12-07 | -90.24 | $9.85 | 15840 |
| 2021-12-06 | -94.31 | $9.60 | 11200 |
| 2021-12-03 | -88.62 | $9.95 | 9080 |
| 2021-12-02 | -86.18 | $10.10 | 74060 |
| 2021-12-01 | -100.00 | $10.15 | 17540 |
| 2021-11-30 | -91.30 | $11.20 | 8620 |
| 2021-11-29 | -95.65 | $11.00 | 7200 |
| 2021-11-26 | -85.87 | $11.45 | 2160 |
| 2021-11-24 | -84.78 | $11.50 | 5000 |
| 2021-11-23 | -90.22 | $11.25 | 6640 |
| 2021-11-22 | -90.22 | $11.25 | 16640 |
| 2021-11-19 | -88.64 | $11.50 | 17360 |
| 2021-11-18 | -91.14 | $11.80 | 14680 |
| 2021-11-17 | -88.41 | $12.65 | 24960 |
| 2021-11-16 | -100.00 | $13.40 | 7860 |
| 2021-11-15 | -88.64 | $13.85 | 7320 |
| 2021-11-12 | -73.53 | $14.05 | 4400 |
| 2021-11-11 | -75.00 | $14.00 | 16460 |
| 2021-11-10 | -58.82 | $14.55 | 3640 |
| 2021-11-09 | -54.41 | $14.70 | 2140 |
| 2021-11-08 | -38.24 | $15.25 | 2960 |
| 2021-11-05 | -51.47 | $14.80 | 2260 |
| 2021-11-04 | -54.41 | $14.70 | 4260 |
| 2021-11-03 | -44.12 | $15.05 | 1040 |
| 2021-11-02 | -39.71 | $15.20 | 3100 |
| 2021-11-01 | -58.82 | $14.55 | 5780 |
| 2021-10-29 | -52.94 | $14.75 | 2320 |
| 2021-10-28 | -54.41 | $14.70 | 2800 |
| 2021-10-27 | -66.18 | $14.30 | 7000 |
| 2021-10-26 | -47.06 | $14.95 | 1920 |
| 2021-10-25 | -42.65 | $15.10 | 9900 |
| 2021-10-22 | -44.12 | $15.05 | 1800 |
| 2021-10-21 | -44.12 | $15.05 | 3620 |
| 2021-10-20 | -30.88 | $15.50 | 4420 |
| 2021-10-19 | -32.35 | $15.45 | 1860 |
| 2021-10-18 | -38.24 | $15.25 | 52580 |
| 2021-10-15 | -12.50 | $15.50 | 30280 |
| 2021-10-14 | -69.23 | $14.15 | 2700 |
| 2021-10-13 | -73.08 | $14.10 | 3260 |
| 2021-10-12 | -92.31 | $13.85 | 940 |
| 2021-10-11 | -74.07 | $14.10 | 1880 |
| 2021-10-08 | -74.29 | $14.20 | 1520 |
| 2021-10-07 | -68.57 | $14.30 | 12580 |
| 2021-10-06 | -94.74 | $13.90 | 2460 |
| 2021-10-05 | -69.23 | $14.40 | 1260 |
| 2021-10-04 | -83.33 | $14.20 | 3460 |
| 2021-10-01 | -64.58 | $14.65 | 5020 |
| 2021-09-30 | -85.71 | $14.15 | 2000 |
| 2021-09-29 | -95.92 | $13.90 | 4680 |
| 2021-09-28 | -83.67 | $14.30 | 2240 |
| 2021-09-27 | -73.47 | $14.55 | 3900 |
| 2021-09-24 | -74.00 | $14.55 | 1380 |
| 2021-09-23 | -76.00 | $14.50 | 6540 |
| 2021-09-22 | -78.00 | $14.45 | 5000 |
| 2021-09-21 | -90.00 | $14.15 | 4460 |
| 2021-09-20 | -92.00 | $14.10 | 8420 |
| 2021-09-17 | -64.44 | $14.95 | 4220 |
| 2021-09-16 | -80.00 | $14.60 | 11620 |
| 2021-09-15 | -75.61 | $14.85 | 5840 |
| 2021-09-14 | -90.24 | $14.55 | 7840 |
| 2021-09-13 | -100.00 | $15.10 | 8620 |
| 2021-09-10 | -96.00 | $15.20 | 2560 |
| 2021-09-09 | -96.15 | $15.20 | 1960 |
| 2021-09-08 | -84.62 | $15.35 | 1200 |
| 2021-09-07 | -73.08 | $15.50 | 1780 |
| 2021-09-03 | -38.46 | $15.95 | 4100 |
| 2021-09-02 | -15.38 | $16.25 | 3160 |
| 2021-09-01 | -42.31 | $15.90 | 5680 |
| 2021-08-31 | -19.23 | $16.20 | 5080 |
| 2021-08-30 | -30.77 | $16.05 | 2240 |
| 2021-08-27 | -15.38 | $16.25 | 7000 |
| 2021-08-26 | -46.15 | $15.85 | 1040 |
| 2021-08-25 | -50.00 | $15.80 | 2020 |
| 2021-08-24 | -38.46 | $15.95 | 2280 |
| 2021-08-23 | -69.23 | $15.55 | 5440 |
| 2021-08-20 | -53.85 | $15.75 | 2800 |
| 2021-08-19 | -100.00 | $15.15 | 560 |
| 2021-08-18 | -61.54 | $15.65 | 3660 |
| 2021-08-17 | -61.54 | $15.65 | 5420 |
| 2021-08-16 | -42.31 | $15.90 | 6020 |
| 2021-08-13 | -31.03 | $16.00 | 4300 |
| 2021-08-12 | -27.59 | $16.05 | 3740 |
| 2021-08-11 | -13.79 | $16.25 | 7300 |
| 2021-08-10 | -13.79 | $16.25 | 6820 |
| 2021-08-09 | -20.69 | $16.15 | 3200 |
| 2021-08-06 | -13.79 | $16.25 | 6980 |
| 2021-08-05 | -31.03 | $16.00 | 3180 |
| 2021-08-04 | -29.41 | $15.95 | 5700 |
| 2021-08-03 | -20.59 | $16.10 | 3280 |
| 2021-08-02 | -50.00 | $15.60 | 7920 |
| 2021-07-30 | -17.65 | $16.15 | 1180 |
| 2021-07-29 | -26.47 | $16.00 | 7880 |
| 2021-07-28 | -26.47 | $16.00 | 3420 |
| 2021-07-27 | -41.18 | $15.75 | 6900 |
| 2021-07-26 | -21.05 | $16.05 | 4000 |
| 2021-07-23 | -26.32 | $15.95 | 12400 |
| 2021-07-22 | -7.32 | $16.30 | 11600 |
| 2021-07-21 | -27.91 | $15.85 | 20780 |
| 2021-07-20 | -38.78 | $15.50 | 15980 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.70
2026-07-17
Close Price
$82.03
Vol: 52708Average Directional Index - Detailed Analysis
Minimum
7.98
Average
20.08
Maximum
48.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.70 | $82.03 | 52708 |
| 2026-07-16 | 9.36 | $78.70 | 57503 |
| 2026-07-15 | 8.92 | $82.98 | 36527 |
| 2026-07-14 | 8.92 | $81.26 | 58320 |
| 2026-07-13 | 8.91 | $83.40 | 46700 |
| 2026-07-10 | 8.93 | $85.27 | 108600 |
| 2026-07-09 | 8.96 | $83.71 | 28000 |
| 2026-07-08 | 9.16 | $81.52 | 22900 |
| 2026-07-07 | 9.45 | $81.42 | 43743 |
| 2026-07-06 | 9.89 | $85.42 | 38400 |
| 2026-07-02 | 9.84 | $84.65 | 30812 |
| 2026-07-01 | 9.73 | $87.83 | 28800 |
| 2026-06-30 | 9.61 | $85.98 | 22264 |
| 2026-06-29 | 9.83 | $84.99 | 35200 |
| 2026-06-26 | 10.26 | $82.30 | 85100 |
| 2026-06-25 | 10.47 | $81.80 | 25700 |
| 2026-06-24 | 10.96 | $81.33 | 75533 |
| 2026-06-23 | 11.42 | $79.32 | 36146 |
| 2026-06-22 | 11.72 | $81.16 | 19937 |
| 2026-06-18 | 12.21 | $83.08 | 41129 |
| 2026-06-17 | 12.75 | $82.56 | 47500 |
| 2026-06-16 | 12.94 | $80.38 | 67019 |
| 2026-06-15 | 13.18 | $80.74 | 63500 |
| 2026-06-12 | 13.45 | $83.56 | 37800 |
| 2026-06-11 | 14.10 | $84.78 | 68200 |
| 2026-06-10 | 14.74 | $79.70 | 47631 |
| 2026-06-09 | 14.78 | $79.99 | 27300 |
| 2026-06-08 | 14.61 | $80.36 | 31847 |
| 2026-06-05 | 14.67 | $80.00 | 25400 |
| 2026-06-04 | 14.78 | $83.00 | 21102 |
| 2026-06-03 | 15.10 | $81.97 | 31248 |
| 2026-06-02 | 15.44 | $82.83 | 63900 |
| 2026-06-01 | 15.83 | $82.00 | 70416 |
| 2026-05-29 | 16.23 | $82.55 | 107234 |
| 2026-05-28 | 16.69 | $85.00 | 27352 |
| 2026-05-27 | 17.31 | $85.25 | 45300 |
| 2026-05-26 | 17.95 | $81.89 | 52708 |
| 2026-05-22 | 17.98 | $82.89 | 31500 |
| 2026-05-21 | 18.48 | $83.33 | 31016 |
| 2026-05-20 | 19.03 | $84.17 | 24000 |
| 2026-05-19 | 19.60 | $82.50 | 62011 |
| 2026-05-18 | 20.07 | $84.00 | 78932 |
| 2026-05-15 | 20.56 | $83.44 | 54410 |
| 2026-05-14 | 21.08 | $84.00 | 40623 |
| 2026-05-13 | 21.56 | $87.32 | 46821 |
| 2026-05-12 | 22.01 | $90.10 | 31062 |
| 2026-05-11 | 21.99 | $96.21 | 55700 |
| 2026-05-08 | 21.12 | $93.88 | 36413 |
| 2026-05-07 | 21.00 | $93.92 | 23540 |
| 2026-05-06 | 21.07 | $93.61 | 25236 |
| 2026-05-05 | 21.07 | $93.63 | 25900 |
| 2026-05-04 | 21.08 | $93.58 | 38900 |
| 2026-05-01 | 21.08 | $95.46 | 59100 |
| 2026-04-30 | 20.87 | $96.36 | 23500 |
| 2026-04-29 | 20.81 | $90.51 | 17000 |
| 2026-04-28 | 21.29 | $90.93 | 28600 |
| 2026-04-27 | 21.80 | $91.58 | 23900 |
| 2026-04-24 | 21.97 | $93.13 | 19900 |
| 2026-04-23 | 22.22 | $88.62 | 34100 |
| 2026-04-22 | 22.88 | $90.72 | 46400 |
| 2026-04-21 | 23.07 | $92.16 | 133900 |
| 2026-04-20 | 23.18 | $93.77 | 80100 |
| 2026-04-17 | 22.87 | $95.98 | 68300 |
| 2026-04-16 | 22.29 | $96.95 | 74500 |
| 2026-04-15 | 21.74 | $95.28 | 73300 |
| 2026-04-14 | 21.34 | $93.75 | 81600 |
| 2026-04-13 | 20.90 | $96.01 | 141800 |
| 2026-04-10 | 20.57 | $95.04 | 87900 |
| 2026-04-09 | 20.39 | $92.26 | 79500 |
| 2026-04-08 | 20.41 | $87.70 | 86000 |
| 2026-04-07 | 20.94 | $80.49 | 188300 |
| 2026-04-06 | 21.51 | $78.37 | 49800 |
| 2026-04-02 | 22.18 | $83.82 | 103800 |
| 2026-04-01 | 22.89 | $76.11 | 66300 |
| 2026-03-31 | 22.56 | $74.63 | 32800 |
| 2026-03-30 | 21.79 | $73.27 | 53800 |
| 2026-03-27 | 20.75 | $73.40 | 76400 |
| 2026-03-26 | 19.67 | $79.20 | 78000 |
| 2026-03-25 | 19.23 | $80.40 | 77000 |
| 2026-03-24 | 18.96 | $79.73 | 55600 |
| 2026-03-23 | 18.59 | $80.37 | 46200 |
| 2026-03-20 | 18.17 | $76.83 | 54900 |
| 2026-03-19 | 17.49 | $78.57 | 39000 |
| 2026-03-18 | 16.88 | $79.81 | 75200 |
| 2026-03-17 | 16.24 | $78.43 | 99900 |
| 2026-03-16 | 15.06 | $76.00 | 76500 |
| 2026-03-13 | 13.83 | $77.98 | 56400 |
| 2026-03-12 | 12.58 | $78.38 | 115600 |
| 2026-03-11 | 11.26 | $84.30 | 47300 |
| 2026-03-10 | 11.46 | $85.28 | 31700 |
| 2026-03-09 | 11.85 | $86.49 | 35500 |
| 2026-03-06 | 11.82 | $85.06 | 57800 |
| 2026-03-05 | 12.25 | $86.54 | 29000 |
| 2026-03-04 | 12.70 | $89.00 | 35600 |
| 2026-03-03 | 12.84 | $86.34 | 22100 |
| 2026-03-02 | 13.38 | $86.62 | 43000 |
| 2026-02-27 | 13.54 | $87.09 | 35700 |
| 2026-02-26 | 13.35 | $89.50 | 38500 |
| 2026-02-25 | 13.15 | $85.98 | 61400 |
| 2026-02-24 | 13.06 | $84.57 | 24300 |
| 2026-02-23 | 13.50 | $84.32 | 24800 |
| 2026-02-20 | 13.96 | $85.59 | 21400 |
| 2026-02-19 | 14.45 | $83.00 | 29100 |
| 2026-02-18 | 14.83 | $81.80 | 33700 |
| 2026-02-17 | 15.30 | $80.03 | 40500 |
| 2026-02-13 | 15.73 | $82.53 | 29700 |
| 2026-02-12 | 16.44 | $81.92 | 30600 |
| 2026-02-11 | 17.25 | $82.09 | 21800 |
| 2026-02-10 | 17.84 | $81.61 | 34300 |
| 2026-02-09 | 18.53 | $79.15 | 29300 |
| 2026-02-06 | 19.22 | $77.45 | 25200 |
| 2026-02-05 | 19.71 | $75.70 | 30000 |
| 2026-02-04 | 20.22 | $79.08 | 54500 |
| 2026-02-03 | 20.63 | $78.53 | 42300 |
| 2026-02-02 | 20.90 | $76.86 | 28000 |
| 2026-01-30 | 21.31 | $76.28 | 29700 |
| 2026-01-29 | 21.75 | $79.02 | 15700 |
| 2026-01-28 | 22.50 | $79.21 | 30300 |
| 2026-01-27 | 23.24 | $78.99 | 26500 |
| 2026-01-26 | 23.84 | $75.83 | 53500 |
| 2026-01-23 | 24.47 | $79.20 | 59700 |
| 2026-01-22 | 25.61 | $84.98 | 37500 |
| 2026-01-21 | 26.05 | $85.20 | 67700 |
| 2026-01-20 | 26.50 | $87.39 | 54000 |
| 2026-01-16 | 26.14 | $86.86 | 34000 |
| 2026-01-15 | 25.25 | $86.59 | 45100 |
| 2026-01-14 | 24.25 | $87.47 | 44300 |
| 2026-01-13 | 23.20 | $86.13 | 85500 |
| 2026-01-12 | 22.23 | $82.99 | 98500 |
| 2026-01-09 | 21.41 | $78.12 | 19200 |
| 2026-01-08 | 21.41 | $77.10 | 39400 |
| 2026-01-07 | 21.41 | $78.87 | 32800 |
| 2026-01-06 | 20.86 | $79.31 | 25200 |
| 2026-01-05 | 20.45 | $77.16 | 70800 |
| 2026-01-02 | 20.03 | $75.17 | 41700 |
| 2025-12-31 | 20.23 | $74.59 | 24300 |
| 2025-12-30 | 20.15 | $74.88 | 41100 |
| 2025-12-29 | 20.13 | $74.51 | 33900 |
| 2025-12-26 | 19.85 | $74.38 | 30600 |
| 2025-12-24 | 19.74 | $74.55 | 10900 |
| 2025-12-23 | 19.49 | $75.66 | 30900 |
| 2025-12-22 | 19.01 | $76.14 | 64200 |
| 2025-12-19 | 18.56 | $78.17 | 81800 |
| 2025-12-18 | 17.94 | $74.99 | 45500 |
| 2025-12-17 | 17.37 | $72.75 | 22500 |
| 2025-12-16 | 17.18 | $73.07 | 33500 |
| 2025-12-15 | 16.73 | $75.18 | 37400 |
| 2025-12-12 | 16.08 | $74.15 | 44100 |
| 2025-12-11 | 15.27 | $78.17 | 55600 |
| 2025-12-10 | 14.43 | $73.55 | 55300 |
| 2025-12-09 | 14.11 | $70.00 | 31700 |
| 2025-12-08 | 14.30 | $66.98 | 44600 |
| 2025-12-05 | 14.83 | $66.02 | 44400 |
| 2025-12-04 | 15.57 | $65.95 | 26300 |
| 2025-12-03 | 16.37 | $64.87 | 26400 |
| 2025-12-02 | 17.01 | $63.77 | 34600 |
| 2025-12-01 | 17.69 | $64.23 | 52400 |
| 2025-11-28 | 18.50 | $63.99 | 13800 |
| 2025-11-26 | 19.10 | $63.97 | 39800 |
| 2025-11-25 | 19.85 | $67.26 | 43100 |
| 2025-11-24 | 20.85 | $65.78 | 34600 |
| 2025-11-21 | 21.77 | $63.08 | 56700 |
| 2025-11-20 | 22.29 | $62.56 | 57900 |
| 2025-11-19 | 23.13 | $63.44 | 37000 |
| 2025-11-18 | 24.17 | $67.46 | 67200 |
| 2025-11-17 | 25.43 | $65.11 | 59400 |
| 2025-11-14 | 26.74 | $65.43 | 51000 |
| 2025-11-13 | 28.08 | $71.00 | 50400 |
| 2025-11-12 | 28.92 | $74.61 | 38000 |
| 2025-11-11 | 29.35 | $71.84 | 58400 |
| 2025-11-10 | 29.80 | $76.20 | 51600 |
| 2025-11-07 | 29.27 | $75.35 | 83000 |
| 2025-11-06 | 28.71 | $81.32 | 135900 |
| 2025-11-05 | 28.11 | $72.46 | 47600 |
| 2025-11-04 | 28.63 | $73.14 | 38000 |
| 2025-11-03 | 29.27 | $74.00 | 38300 |
| 2025-10-31 | 29.68 | $74.71 | 20700 |
| 2025-10-30 | 29.92 | $75.40 | 37900 |
| 2025-10-29 | 30.10 | $73.47 | 66700 |
| 2025-10-28 | 30.58 | $72.50 | 25900 |
| 2025-10-27 | 31.08 | $72.95 | 39300 |
| 2025-10-24 | 31.67 | $72.92 | 42100 |
| 2025-10-23 | 32.42 | $72.17 | 31000 |
| 2025-10-22 | 33.29 | $69.44 | 39400 |
| 2025-10-21 | 34.63 | $67.70 | 31400 |
| 2025-10-20 | 36.31 | $67.12 | 48400 |
| 2025-10-17 | 38.08 | $65.58 | 46000 |
| 2025-10-16 | 39.86 | $65.76 | 47300 |
| 2025-10-15 | 41.88 | $69.96 | 32800 |
| 2025-10-14 | 43.41 | $68.82 | 52600 |
| 2025-10-13 | 45.14 | $70.37 | 73800 |
| 2025-10-10 | 46.59 | $69.88 | 72800 |
| 2025-10-09 | 48.08 | $77.27 | 38500 |
| 2025-10-08 | 48.29 | $78.73 | 73900 |
| 2025-10-07 | 48.13 | $79.35 | 37000 |
| 2025-10-06 | 48.13 | $79.54 | 63700 |
| 2025-10-03 | 48.13 | $77.99 | 52500 |
| 2025-10-02 | 48.12 | $80.37 | 37300 |
| 2025-10-01 | 48.22 | $79.71 | 47000 |
| 2025-09-30 | 47.96 | $84.48 | 51500 |
| 2025-09-29 | 47.03 | $82.29 | 64200 |
| 2025-09-26 | 46.16 | $80.38 | 52200 |
| 2025-09-25 | 45.49 | $76.63 | 69900 |
| 2025-09-24 | 44.95 | $78.81 | 43600 |
| 2025-09-23 | 44.38 | $78.05 | 30600 |
| 2025-09-22 | 43.43 | $78.69 | 41300 |
| 2025-09-19 | 42.52 | $77.63 | 126700 |
| 2025-09-18 | 41.71 | $76.25 | 49800 |
| 2025-09-17 | 40.90 | $73.69 | 35400 |
| 2025-09-16 | 40.25 | $73.73 | 44900 |
| 2025-09-15 | 39.44 | $74.60 | 64500 |
| 2025-09-12 | 38.60 | $71.54 | 57400 |
| 2025-09-11 | 37.84 | $71.43 | 45900 |
| 2025-09-10 | 37.27 | $68.45 | 29200 |
| 2025-09-09 | 36.82 | $69.90 | 54800 |
| 2025-09-08 | 36.10 | $69.07 | 56900 |
| 2025-09-05 | 35.41 | $66.39 | 51700 |
| 2025-09-04 | 34.69 | $70.70 | 74900 |
| 2025-09-03 | 34.04 | $68.32 | 48400 |
| 2025-09-02 | 33.46 | $66.82 | 57000 |
| 2025-08-29 | 32.85 | $70.78 | 44400 |
| 2025-08-28 | 31.48 | $69.81 | 57200 |
| 2025-08-27 | 29.92 | $70.47 | 49300 |
| 2025-08-26 | 28.35 | $68.51 | 66900 |
| 2025-08-25 | 26.82 | $69.52 | 74800 |
| 2025-08-22 | 25.11 | $72.89 | 72500 |
| 2025-08-21 | 23.32 | $67.20 | 88900 |
| 2025-08-20 | 21.75 | $64.39 | 69600 |
| 2025-08-19 | 20.10 | $67.64 | 87800 |
| 2025-08-18 | 18.07 | $64.68 | 149800 |
| 2025-08-15 | 16.01 | $65.28 | 164500 |
| 2025-08-14 | 13.91 | $61.97 | 501600 |
| 2025-08-13 | 11.92 | $43.44 | 54800 |
| 2025-08-12 | 12.07 | $41.71 | 31900 |
| 2025-08-11 | 12.63 | $40.07 | 35600 |
| 2025-08-08 | 13.09 | $40.09 | 44900 |
| 2025-08-07 | 13.56 | $39.36 | 39400 |
| 2025-08-06 | 13.82 | $38.27 | 38100 |
| 2025-08-05 | 13.92 | $39.96 | 55900 |
| 2025-08-04 | 14.23 | $38.54 | 51100 |
| 2025-08-01 | 13.94 | $37.62 | 42000 |
| 2025-07-31 | 13.69 | $38.84 | 35000 |
| 2025-07-30 | 13.78 | $38.85 | 34400 |
| 2025-07-29 | 13.96 | $40.01 | 28300 |
| 2025-07-28 | 14.37 | $40.05 | 71400 |
| 2025-07-25 | 14.80 | $38.03 | 48200 |
| 2025-07-24 | 14.87 | $39.88 | 35800 |
| 2025-07-23 | 15.20 | $39.92 | 45600 |
| 2025-07-22 | 15.59 | $40.70 | 41000 |
| 2025-07-21 | 16.06 | $40.34 | 49000 |
| 2025-07-18 | 16.66 | $40.99 | 55500 |
| 2025-07-17 | 17.12 | $41.40 | 57900 |
| 2025-07-16 | 17.61 | $40.60 | 66300 |
| 2025-07-15 | 17.85 | $40.16 | 102500 |
| 2025-07-14 | 18.07 | $39.26 | 91100 |
| 2025-07-11 | 18.40 | $40.96 | 63400 |
| 2025-07-10 | 18.93 | $42.81 | 52100 |
| 2025-07-09 | 19.65 | $42.26 | 78100 |
| 2025-07-08 | 20.56 | $46.00 | 92700 |
| 2025-07-07 | 21.31 | $47.53 | 140200 |
| 2025-07-03 | 22.10 | $50.24 | 29200 |
| 2025-07-02 | 22.17 | $48.49 | 64300 |
| 2025-07-01 | 22.43 | $46.66 | 107900 |
| 2025-06-30 | 23.00 | $47.13 | 175000 |
| 2025-06-27 | 23.30 | $53.54 | 479300 |
| 2025-06-26 | 21.88 | $55.98 | 118600 |
| 2025-06-25 | 20.49 | $54.25 | 136600 |
| 2025-06-24 | 19.02 | $54.62 | 86500 |
| 2025-06-23 | 17.77 | $50.96 | 135100 |
| 2025-06-20 | 16.56 | $47.82 | 161400 |
| 2025-06-18 | 15.29 | $51.65 | 141400 |
| 2025-06-17 | 14.47 | $46.96 | 187700 |
| 2025-06-16 | 14.71 | $43.41 | 39200 |
| 2025-06-13 | 14.79 | $41.25 | 20200 |
| 2025-06-12 | 14.63 | $42.86 | 22700 |
| 2025-06-11 | 14.68 | $42.43 | 29300 |
| 2025-06-10 | 14.73 | $42.82 | 21700 |
| 2025-06-09 | 14.88 | $43.93 | 27500 |
| 2025-06-06 | 15.35 | $44.53 | 23700 |
| 2025-06-05 | 15.46 | $43.75 | 15500 |
| 2025-06-04 | 15.48 | $43.00 | 15400 |
| 2025-06-03 | 15.31 | $42.53 | 20900 |
| 2025-06-02 | 15.13 | $44.69 | 32000 |
| 2025-05-30 | 14.94 | $42.87 | 11500 |
| 2025-05-29 | 14.96 | $43.42 | 18100 |
| 2025-05-28 | 15.01 | $44.99 | 29500 |
| 2025-05-27 | 15.12 | $42.66 | 42500 |
| 2025-05-23 | 15.23 | $44.83 | 17500 |
| 2025-05-22 | 15.58 | $44.78 | 17000 |
| 2025-05-21 | 16.01 | $45.23 | 22300 |
| 2025-05-20 | 16.50 | $45.45 | 20200 |
| 2025-05-19 | 17.12 | $46.34 | 28000 |
| 2025-05-16 | 17.64 | $45.75 | 30900 |
| 2025-05-15 | 18.55 | $46.25 | 32200 |
| 2025-05-14 | 19.52 | $46.11 | 44400 |
| 2025-05-13 | 20.48 | $41.98 | 51700 |
| 2025-05-12 | 21.41 | $45.67 | 28000 |
| 2025-05-09 | 22.00 | $44.91 | 26700 |
| 2025-05-08 | 22.96 | $42.26 | 29400 |
| 2025-05-07 | 24.17 | $42.41 | 24500 |
| 2025-05-06 | 24.88 | $43.99 | 20500 |
| 2025-05-05 | 25.24 | $45.67 | 23300 |
| 2025-05-02 | 25.14 | $47.27 | 47100 |
| 2025-05-01 | 25.14 | $43.96 | 18100 |
| 2025-04-30 | 25.36 | $44.62 | 25300 |
| 2025-04-29 | 25.78 | $45.20 | 19600 |
| 2025-04-28 | 26.23 | $43.94 | 23600 |
| 2025-04-25 | 26.39 | $43.62 | 20500 |
| 2025-04-24 | 26.42 | $45.23 | 39800 |
| 2025-04-23 | 26.15 | $45.13 | 36000 |
| 2025-04-22 | 25.80 | $46.01 | 46500 |
| 2025-04-21 | 25.66 | $41.68 | 67500 |
| 2025-04-17 | 25.68 | $43.07 | 75400 |
| 2025-04-16 | 25.20 | $45.46 | 38700 |
| 2025-04-15 | 24.17 | $47.84 | 56900 |
| 2025-04-14 | 23.05 | $45.73 | 80600 |
| 2025-04-11 | 22.00 | $39.65 | 32900 |
| 2025-04-10 | 21.69 | $37.30 | 41900 |
| 2025-04-09 | 21.23 | $40.95 | 81700 |
| 2025-04-08 | 20.74 | $37.05 | 73500 |
| 2025-04-07 | 20.23 | $39.20 | 67600 |
| 2025-04-04 | 19.88 | $39.29 | 42000 |
| 2025-04-03 | 19.21 | $41.73 | 46300 |
| 2025-04-02 | 18.07 | $44.26 | 44200 |
| 2025-04-01 | 16.87 | $39.46 | 42300 |
| 2025-03-31 | 16.09 | $39.22 | 184800 |
| 2025-03-28 | 15.27 | $36.00 | 126300 |
| 2025-03-27 | 15.55 | $32.00 | 52000 |
| 2025-03-26 | 16.29 | $29.27 | 22100 |
| 2025-03-25 | 16.10 | $29.30 | 17500 |
| 2025-03-24 | 16.11 | $29.90 | 10400 |
| 2025-03-21 | 16.26 | $31.88 | 7300 |
| 2025-03-20 | 16.68 | $31.95 | 9900 |
| 2025-03-19 | 17.13 | $30.42 | 18100 |
| 2025-03-18 | 17.23 | $29.74 | 12500 |
| 2025-03-17 | 17.34 | $30.86 | 20500 |
| 2025-03-14 | 17.61 | $29.53 | 13400 |
| 2025-03-13 | 17.53 | $28.01 | 22900 |
| 2025-03-12 | 17.45 | $31.68 | 39400 |
| 2025-03-11 | 17.68 | $30.29 | 22900 |
| 2025-03-10 | 17.45 | $27.00 | 17200 |
| 2025-03-07 | 16.63 | $28.41 | 17900 |
| 2025-03-06 | 15.89 | $27.64 | 10800 |
| 2025-03-05 | 15.11 | $28.85 | 11200 |
| 2025-03-04 | 14.56 | $29.06 | 42900 |
| 2025-03-03 | 13.74 | $28.03 | 11000 |
| 2025-02-28 | 13.18 | $30.50 | 14700 |
| 2025-02-27 | 12.94 | $30.19 | 3000 |
| 2025-02-26 | 12.76 | $31.34 | 15000 |
| 2025-02-25 | 12.65 | $30.95 | 25300 |
| 2025-02-24 | 12.22 | $30.04 | 27600 |
| 2025-02-21 | 11.93 | $32.82 | 18500 |
| 2025-02-20 | 12.18 | $34.47 | 19600 |
| 2025-02-19 | 12.63 | $34.50 | 25600 |
| 2025-02-18 | 13.06 | $33.50 | 25900 |
| 2025-02-14 | 13.28 | $31.58 | 17500 |
| 2025-02-13 | 13.22 | $28.97 | 59900 |
| 2025-02-12 | 12.13 | $28.82 | 24700 |
| 2025-02-11 | 11.43 | $30.06 | 33100 |
| 2025-02-10 | 10.91 | $32.22 | 11100 |
| 2025-02-07 | 10.93 | $32.85 | 19000 |
| 2025-02-06 | 10.94 | $33.34 | 10600 |
| 2025-02-05 | 11.05 | $34.19 | 9200 |
| 2025-02-04 | 11.54 | $34.05 | 19200 |
| 2025-02-03 | 12.05 | $34.15 | 26800 |
| 2025-01-31 | 12.51 | $33.46 | 23300 |
| 2025-01-30 | 13.03 | $33.49 | 20700 |
| 2025-01-29 | 13.37 | $33.99 | 21900 |
| 2025-01-28 | 13.96 | $31.20 | 36900 |
| 2025-01-27 | 14.22 | $30.31 | 49300 |
| 2025-01-24 | 14.50 | $32.51 | 17400 |
| 2025-01-23 | 14.77 | $33.50 | 36500 |
| 2025-01-22 | 15.31 | $31.27 | 32200 |
| 2025-01-21 | 16.03 | $32.18 | 38300 |
| 2025-01-17 | 16.27 | $34.79 | 20500 |
| 2025-01-16 | 16.49 | $32.58 | 15100 |
| 2025-01-15 | 17.25 | $32.60 | 50400 |
| 2025-01-14 | 17.96 | $31.30 | 44400 |
| 2025-01-13 | 18.47 | $31.11 | 25200 |
| 2025-01-10 | 18.93 | $31.44 | 33200 |
| 2025-01-08 | 19.41 | $32.07 | 28600 |
| 2025-01-07 | 20.42 | $32.60 | 17000 |
| 2025-01-06 | 21.33 | $33.60 | 15000 |
| 2025-01-03 | 21.88 | $33.28 | 13600 |
| 2025-01-02 | 22.86 | $33.85 | 37300 |
| 2024-12-31 | 23.89 | $34.29 | 80000 |
| 2024-12-30 | 24.63 | $34.91 | 23700 |
| 2024-12-27 | 25.49 | $35.78 | 19200 |
| 2024-12-26 | 26.18 | $37.27 | 12500 |
| 2024-12-24 | 26.32 | $37.06 | 22100 |
| 2024-12-23 | 26.43 | $37.76 | 31600 |
| 2024-12-20 | 26.55 | $38.40 | 80000 |
| 2024-12-19 | 26.67 | $34.06 | 35100 |
| 2024-12-18 | 27.80 | $31.87 | 32600 |
| 2024-12-17 | 29.03 | $34.55 | 27700 |
| 2024-12-16 | 29.43 | $37.63 | 24900 |
| 2024-12-13 | 29.14 | $35.86 | 22200 |
| 2024-12-12 | 28.84 | $36.96 | 24700 |
| 2024-12-11 | 28.34 | $36.90 | 26200 |
| 2024-12-10 | 27.97 | $33.47 | 17500 |
| 2024-12-09 | 28.44 | $33.66 | 46800 |
| 2024-12-06 | 28.94 | $33.95 | 22700 |
| 2024-12-05 | 29.12 | $33.87 | 24400 |
| 2024-12-04 | 29.42 | $33.95 | 14300 |
| 2024-12-03 | 29.52 | $33.69 | 40800 |
| 2024-12-02 | 29.62 | $34.57 | 34000 |
| 2024-11-29 | 29.46 | $33.18 | 8000 |
| 2024-11-27 | 29.63 | $33.47 | 14600 |
| 2024-11-26 | 29.80 | $33.30 | 31400 |
| 2024-11-25 | 29.99 | $34.50 | 31200 |
| 2024-11-22 | 29.35 | $33.05 | 43600 |
| 2024-11-21 | 28.78 | $33.76 | 28600 |
| 2024-11-20 | 27.62 | $34.11 | 56300 |
| 2024-11-19 | 26.39 | $36.20 | 64000 |
| 2024-11-18 | 25.20 | $32.95 | 68800 |
| 2024-11-15 | 24.56 | $31.69 | 63100 |
| 2024-11-14 | 23.89 | $31.63 | 90400 |
| 2024-11-13 | 23.19 | $28.26 | 42400 |
| 2024-11-12 | 23.76 | $28.29 | 11400 |
| 2024-11-11 | 24.49 | $27.98 | 14500 |
| 2024-11-08 | 25.27 | $28.19 | 15600 |
| 2024-11-07 | 25.33 | $28.00 | 11800 |
| 2024-11-06 | 25.63 | $27.68 | 37900 |
| 2024-11-05 | 25.94 | $26.20 | 33400 |
| 2024-11-04 | 26.57 | $26.20 | 41200 |
| 2024-11-01 | 27.39 | $26.30 | 17900 |
| 2024-10-31 | 28.22 | $27.99 | 19100 |
| 2024-10-30 | 28.87 | $27.50 | 39000 |
| 2024-10-29 | 29.59 | $26.67 | 4500 |
| 2024-10-28 | 30.62 | $27.40 | 29800 |
| 2024-10-25 | 31.69 | $26.23 | 10300 |
| 2024-10-24 | 32.82 | $26.51 | 22100 |
| 2024-10-23 | 34.11 | $24.83 | 43200 |
| 2024-10-22 | 35.43 | $27.46 | 25900 |
| 2024-10-21 | 36.37 | $25.58 | 119200 |
| 2024-10-18 | 37.37 | $27.99 | 8300 |
| 2024-10-17 | 36.92 | $28.65 | 25300 |
| 2024-10-16 | 36.46 | $29.12 | 47900 |
| 2024-10-15 | 35.82 | $28.98 | 56000 |
| 2024-10-14 | 35.15 | $26.98 | 55600 |
| 2024-10-11 | 34.99 | $27.00 | 44400 |
| 2024-10-10 | 34.82 | $24.51 | 31900 |
| 2024-10-09 | 34.95 | $24.99 | 43000 |
| 2024-10-08 | 34.37 | $25.59 | 101100 |
| 2024-10-07 | 33.77 | $26.75 | 157000 |
| 2024-10-04 | 33.15 | $23.93 | 61200 |
| 2024-10-03 | 33.30 | $20.32 | 9600 |
| 2024-10-02 | 34.61 | $20.81 | 29300 |
| 2024-10-01 | 35.99 | $20.13 | 69400 |
| 2024-09-30 | 37.42 | $21.77 | 27500 |
| 2024-09-27 | 37.74 | $22.84 | 30700 |
| 2024-09-26 | 37.84 | $23.44 | 23100 |
| 2024-09-25 | 37.28 | $24.28 | 110400 |
| 2024-09-24 | 36.70 | $23.48 | 215300 |
| 2024-09-23 | 36.26 | $21.26 | 22500 |
| 2024-09-20 | 36.71 | $21.19 | 28300 |
| 2024-09-19 | 37.26 | $21.50 | 29000 |
| 2024-09-18 | 37.84 | $19.71 | 6700 |
| 2024-09-17 | 38.56 | $20.71 | 5600 |
| 2024-09-16 | 38.42 | $21.47 | 25600 |
| 2024-09-13 | 38.27 | $20.71 | 16300 |
| 2024-09-12 | 38.48 | $19.70 | 20800 |
| 2024-09-11 | 38.77 | $20.18 | 10900 |
| 2024-09-10 | 39.32 | $19.63 | 13700 |
| 2024-09-09 | 40.05 | $19.71 | 15400 |
| 2024-09-06 | 40.81 | $19.89 | 33600 |
| 2024-09-05 | 41.60 | $21.24 | 30100 |
| 2024-09-04 | 41.21 | $21.89 | 28400 |
| 2024-09-03 | 40.59 | $22.19 | 23300 |
| 2024-08-30 | 39.18 | $22.45 | 30300 |
| 2024-08-29 | 37.70 | $22.12 | 39300 |
| 2024-08-28 | 36.14 | $21.49 | 23400 |
| 2024-08-27 | 34.70 | $21.43 | 28300 |
| 2024-08-26 | 33.20 | $21.38 | 32000 |
| 2024-08-23 | 31.33 | $21.92 | 65000 |
| 2024-08-22 | 29.37 | $21.07 | 62200 |
| 2024-08-21 | 27.44 | $20.90 | 64300 |
| 2024-08-20 | 25.43 | $20.70 | 116000 |
| 2024-08-19 | 23.09 | $19.65 | 154000 |
| 2024-08-16 | 20.98 | $17.67 | 46400 |
| 2024-08-15 | 19.41 | $16.66 | 35900 |
| 2024-08-14 | 17.98 | $17.25 | 40700 |
| 2024-08-13 | 16.47 | $16.21 | 31900 |
| 2024-08-12 | 15.35 | $15.73 | 154000 |
| 2024-08-09 | 14.17 | $13.66 | 122700 |
| 2024-08-08 | 14.85 | $12.90 | 293000 |
| 2024-08-07 | 15.10 | $11.76 | 39000 |
| 2024-08-06 | 13.65 | $12.32 | 25400 |
| 2024-08-05 | 12.81 | $12.60 | 13300 |
| 2024-08-02 | 12.22 | $12.80 | 19600 |
| 2024-08-01 | 11.59 | $12.80 | 5100 |
| 2024-07-31 | 11.41 | $12.88 | 7600 |
| 2024-07-30 | 11.35 | $12.78 | 8900 |
| 2024-07-29 | 11.28 | $12.80 | 8300 |
| 2024-07-26 | 11.61 | $12.95 | 8400 |
| 2024-07-25 | 11.96 | $12.81 | 4800 |
| 2024-07-24 | 12.25 | $12.97 | 9100 |
| 2024-07-23 | 12.56 | $13.05 | 3700 |
| 2024-07-22 | 12.91 | $13.46 | 13600 |
| 2024-07-19 | 13.21 | $13.09 | 18400 |
| 2024-07-18 | 13.53 | $13.49 | 21200 |
| 2024-07-17 | 13.12 | $13.84 | 14600 |
| 2024-07-16 | 13.11 | $13.76 | 10600 |
| 2024-07-15 | 13.09 | $13.76 | 7800 |
| 2024-07-12 | 13.23 | $13.38 | 14100 |
| 2024-07-11 | 13.38 | $13.46 | 12100 |
| 2024-07-10 | 13.54 | $13.11 | 21100 |
| 2024-07-09 | 14.21 | $12.85 | 4800 |
| 2024-07-08 | 14.12 | $12.65 | 5800 |
| 2024-07-05 | 13.79 | $12.52 | 5100 |
| 2024-07-03 | 12.97 | $12.46 | 6800 |
| 2024-07-02 | 12.22 | $12.55 | 4900 |
| 2024-07-01 | 11.43 | $12.53 | 11500 |
| 2024-06-28 | 10.72 | $12.80 | 10900 |
| 2024-06-27 | 10.17 | $12.60 | 13200 |
| 2024-06-26 | 9.59 | $12.73 | 9000 |
| 2024-06-25 | 9.38 | $12.80 | 8100 |
| 2024-06-24 | 9.25 | $12.95 | 7600 |
| 2024-06-21 | 9.33 | $12.96 | 17600 |
| 2024-06-20 | 9.42 | $13.07 | 10000 |
| 2024-06-18 | 9.67 | $13.40 | 8900 |
| 2024-06-17 | 9.95 | $13.66 | 13700 |
| 2024-06-14 | 10.10 | $13.56 | 8600 |
| 2024-06-13 | 10.46 | $13.40 | 32400 |
| 2024-06-12 | 10.84 | $13.24 | 16100 |
| 2024-06-11 | 11.17 | $13.11 | 28300 |
| 2024-06-10 | 11.21 | $13.20 | 8000 |
| 2024-06-07 | 11.50 | $13.15 | 11700 |
| 2024-06-06 | 11.71 | $13.26 | 6700 |
| 2024-06-05 | 11.95 | $13.26 | 18600 |
| 2024-06-04 | 12.18 | $13.23 | 10500 |
| 2024-06-03 | 12.34 | $13.30 | 37200 |
| 2024-05-31 | 12.51 | $13.26 | 46700 |
| 2024-05-30 | 12.78 | $13.70 | 28800 |
| 2024-05-29 | 13.34 | $14.15 | 15800 |
| 2024-05-28 | 13.72 | $13.92 | 23600 |
| 2024-05-24 | 14.22 | $13.89 | 31400 |
| 2024-05-23 | 14.92 | $13.27 | 37900 |
| 2024-05-22 | 15.52 | $13.20 | 130500 |
| 2024-05-21 | 16.14 | $14.13 | 12200 |
| 2024-05-20 | 16.36 | $13.95 | 20500 |
| 2024-05-17 | 16.58 | $13.95 | 18700 |
| 2024-05-16 | 16.82 | $13.81 | 13800 |
| 2024-05-15 | 17.44 | $13.70 | 20500 |
| 2024-05-14 | 18.24 | $13.58 | 40100 |
| 2024-05-13 | 19.14 | $12.96 | 19200 |
| 2024-05-10 | 19.76 | $12.65 | 30400 |
| 2024-05-09 | 20.41 | $13.00 | 41000 |
| 2024-05-08 | 21.33 | $12.63 | 122100 |
| 2024-05-07 | 22.30 | $13.03 | 64500 |
| 2024-05-06 | 22.98 | $13.75 | 208800 |
| 2024-05-03 | 23.03 | $14.91 | 178700 |
| 2024-05-02 | 22.52 | $14.51 | 28500 |
| 2024-05-01 | 22.18 | $14.06 | 15100 |
| 2024-04-30 | 22.56 | $14.06 | 15400 |
| 2024-04-29 | 22.97 | $13.98 | 16600 |
| 2024-04-26 | 23.39 | $14.15 | 10600 |
| 2024-04-25 | 23.59 | $14.00 | 21100 |
| 2024-04-24 | 23.79 | $13.68 | 22000 |
| 2024-04-23 | 24.13 | $14.24 | 1200 |
| 2024-04-22 | 24.70 | $13.60 | 28300 |
| 2024-04-19 | 25.31 | $13.36 | 20900 |
| 2024-04-18 | 26.46 | $13.54 | 11200 |
| 2024-04-17 | 27.40 | $13.05 | 41100 |
| 2024-04-16 | 28.39 | $14.01 | 5800 |
| 2024-04-15 | 28.81 | $13.79 | 11900 |
| 2024-04-12 | 29.25 | $13.81 | 8800 |
| 2024-04-11 | 29.53 | $14.45 | 10000 |
| 2024-04-10 | 29.34 | $14.53 | 3900 |
| 2024-04-09 | 29.16 | $14.40 | 10700 |
| 2024-04-08 | 28.78 | $14.17 | 19400 |
| 2024-04-05 | 28.37 | $14.79 | 14300 |
| 2024-04-04 | 27.78 | $14.10 | 95700 |
| 2024-04-03 | 27.16 | $15.83 | 42300 |
| 2024-04-02 | 25.97 | $14.49 | 19100 |
| 2024-04-01 | 25.33 | $14.91 | 9100 |
| 2024-03-28 | 24.65 | $14.60 | 14200 |
| 2024-03-27 | 24.05 | $14.52 | 15400 |
| 2024-03-26 | 23.44 | $14.55 | 7300 |
| 2024-03-25 | 21.87 | $14.77 | 34500 |
| 2024-03-22 | 20.22 | $14.90 | 5800 |
| 2024-03-21 | 18.76 | $15.20 | 23600 |
| 2024-03-20 | 17.22 | $14.10 | 70100 |
| 2024-03-19 | 15.60 | $14.00 | 55400 |
| 2024-03-18 | 14.32 | $13.25 | 38800 |
| 2024-03-15 | 13.44 | $12.82 | 14300 |
| 2024-03-14 | 12.99 | $12.25 | 97600 |
| 2024-03-13 | 12.51 | $11.50 | 3100 |
| 2024-03-12 | 12.23 | $11.15 | 5300 |
| 2024-03-11 | 11.48 | $11.30 | 2900 |
| 2024-03-08 | 10.85 | $11.67 | 10500 |
| 2024-03-07 | 10.42 | $11.99 | 500 |
| 2024-03-06 | 10.58 | $12.00 | 1100 |
| 2024-03-05 | 10.75 | $11.80 | 1600 |
| 2024-03-04 | 11.05 | $12.01 | 1700 |
| 2024-03-01 | 11.29 | $11.81 | 1500 |
| 2024-02-29 | 11.55 | $11.81 | 5700 |
| 2024-02-28 | 11.94 | $11.76 | 1900 |
| 2024-02-27 | 12.07 | $11.79 | 6100 |
| 2024-02-26 | 12.21 | $11.33 | 1100 |
| 2024-02-23 | 12.00 | $11.60 | 500 |
| 2024-02-22 | 12.15 | $11.66 | 3500 |
| 2024-02-21 | 12.31 | $11.77 | 500 |
| 2024-02-20 | 12.63 | $11.89 | 1000 |
| 2024-02-16 | 12.80 | $11.78 | 1100 |
| 2024-02-15 | 13.10 | $11.56 | 700 |
| 2024-02-14 | 13.68 | $11.95 | 2700 |
| 2024-02-13 | 14.30 | $11.65 | 7100 |
| 2024-02-12 | 14.85 | $11.50 | 8900 |
| 2024-02-09 | 15.38 | $11.59 | 7900 |
| 2024-02-08 | 15.64 | $11.31 | 12700 |
| 2024-02-07 | 15.92 | $11.77 | 3400 |
| 2024-02-06 | 16.67 | $12.27 | 700 |
| 2024-02-05 | 16.51 | $12.27 | 900 |
| 2024-02-02 | 16.34 | $12.71 | 1100 |
| 2024-02-01 | 16.16 | $11.81 | 2400 |
| 2024-01-31 | 16.32 | $11.90 | 4500 |
| 2024-01-30 | 16.91 | $12.11 | 12500 |
| 2024-01-29 | 17.29 | $12.44 | 25500 |
| 2024-01-26 | 17.21 | $12.77 | 21500 |
| 2024-01-25 | 16.43 | $12.70 | 1400 |
| 2024-01-24 | 16.14 | $12.51 | 5500 |
| 2024-01-23 | 15.82 | $12.50 | 7300 |
| 2024-01-22 | 15.70 | $12.36 | 19200 |
| 2024-01-19 | 15.67 | $12.42 | 7100 |
| 2024-01-18 | 15.66 | $12.50 | 9200 |
| 2024-01-17 | 15.33 | $12.43 | 9400 |
| 2024-01-16 | 15.14 | $12.43 | 1200 |
| 2024-01-12 | 14.81 | $12.36 | 11000 |
| 2024-01-11 | 14.46 | $12.30 | 18700 |
| 2024-01-10 | 14.11 | $12.43 | 1600 |
| 2024-01-09 | 13.68 | $12.33 | 6200 |
| 2024-01-08 | 13.22 | $12.40 | 6500 |
| 2024-01-05 | 12.74 | $12.42 | 9100 |
| 2024-01-04 | 12.23 | $12.44 | 10000 |
| 2024-01-03 | 12.15 | $12.30 | 11700 |
| 2024-01-02 | 12.19 | $12.43 | 3300 |
| 2023-12-29 | 12.19 | $12.23 | 6300 |
| 2023-12-28 | 12.17 | $12.60 | 10400 |
| 2023-12-27 | 11.86 | $12.56 | 2000 |
| 2023-12-26 | 11.47 | $12.61 | 2500 |
| 2023-12-22 | 11.07 | $12.64 | 6200 |
| 2023-12-21 | 10.54 | $12.80 | 6300 |
| 2023-12-20 | 9.99 | $12.85 | 2600 |
| 2023-12-19 | 9.12 | $13.00 | 15900 |
| 2023-12-18 | 8.21 | $12.11 | 2800 |
| 2023-12-15 | 8.10 | $12.13 | 10700 |
| 2023-12-14 | 7.98 | $12.01 | 9500 |
| 2023-12-13 | 8.37 | $12.21 | 3200 |
| 2023-12-12 | 8.78 | $12.05 | 2000 |
| 2023-12-11 | 9.21 | $12.75 | 800 |
| 2023-12-08 | 9.05 | $12.94 | 7200 |
| 2023-12-07 | 8.89 | $12.39 | 3200 |
| 2023-12-06 | 9.17 | $12.22 | 1400 |
| 2023-12-05 | 9.60 | $12.13 | 3700 |
| 2023-12-04 | 10.05 | $12.51 | 13100 |
| 2023-12-01 | 10.52 | $13.46 | 15100 |
| 2023-11-30 | 10.58 | $13.00 | 2000 |
| 2023-11-29 | 10.55 | $13.00 | 6500 |
| 2023-11-28 | 10.82 | $12.73 | 6700 |
| 2023-11-27 | 11.32 | $12.62 | 3400 |
| 2023-11-24 | 11.85 | $13.00 | 2700 |
| 2023-11-22 | 12.18 | $12.55 | 2700 |
| 2023-11-21 | 12.73 | $12.22 | 3100 |
| 2023-11-20 | 13.39 | $13.19 | 5500 |
| 2023-11-17 | 13.79 | $12.96 | 8200 |
| 2023-11-16 | 14.10 | $13.67 | 8000 |
| 2023-11-15 | 13.90 | $13.85 | 22100 |
| 2023-11-14 | 13.68 | $12.90 | 16800 |
| 2023-11-13 | 13.72 | $12.75 | 5400 |
| 2023-11-10 | 14.12 | $13.20 | 20200 |
| 2023-11-09 | 14.55 | $13.77 | 11600 |
| 2023-11-08 | 14.10 | $14.19 | 5700 |
| 2023-11-07 | 13.99 | $12.87 | 2600 |
| 2023-11-06 | 14.16 | $13.19 | 1800 |
| 2023-11-03 | 14.01 | $13.70 | 1200 |
| 2023-11-02 | 13.81 | $13.33 | 1100 |
| 2023-11-01 | 13.99 | $12.89 | 1600 |
| 2023-10-31 | 14.50 | $12.60 | 7000 |
| 2023-10-30 | 15.13 | $12.62 | 10300 |
| 2023-10-27 | 15.81 | $12.67 | 3400 |
| 2023-10-26 | 16.53 | $12.21 | 400 |
| 2023-10-25 | 17.08 | $12.37 | 11500 |
| 2023-10-24 | 17.67 | $12.68 | 11700 |
| 2023-10-23 | 18.42 | $13.15 | 18100 |
| 2023-10-20 | 19.12 | $13.80 | 8800 |
| 2023-10-19 | 19.31 | $14.19 | 3100 |
| 2023-10-18 | 18.85 | $13.79 | 1900 |
| 2023-10-17 | 18.58 | $14.19 | 4700 |
| 2023-10-16 | 17.66 | $14.04 | 5500 |
| 2023-10-13 | 16.76 | $14.09 | 17600 |
| 2023-10-12 | 15.83 | $13.18 | 3100 |
| 2023-10-11 | 15.43 | $13.70 | 31400 |
| 2023-10-10 | 14.62 | $13.40 | 7600 |
| 2023-10-09 | 13.98 | $13.19 | 600 |
| 2023-10-06 | 13.55 | $13.41 | 9000 |
| 2023-10-05 | 13.10 | $12.78 | 3800 |
| 2023-10-04 | 13.00 | $12.60 | 7200 |
| 2023-10-03 | 12.91 | $12.19 | 900 |
| 2023-10-02 | 13.19 | $11.91 | 400 |
| 2023-09-29 | 13.22 | $12.42 | 4600 |
| 2023-09-28 | 13.09 | $12.11 | 14000 |
| 2023-09-27 | 13.39 | $11.30 | 9900 |
| 2023-09-26 | 13.90 | $11.22 | 9100 |
| 2023-09-25 | 14.44 | $11.25 | 26600 |
| 2023-09-22 | 15.19 | $10.87 | 18000 |
| 2023-09-21 | 15.99 | $11.00 | 22200 |
| 2023-09-20 | 16.74 | $10.90 | 44500 |
| 2023-09-19 | 17.53 | $10.75 | 16200 |
| 2023-09-18 | 18.01 | $11.17 | 8900 |
| 2023-09-15 | 18.71 | $11.20 | 32600 |
| 2023-09-14 | 19.53 | $12.00 | 11700 |
| 2023-09-13 | 20.29 | $12.00 | 6100 |
| 2023-09-12 | 21.03 | $12.26 | 15200 |
| 2023-09-11 | 21.80 | $12.12 | 7900 |
| 2023-09-08 | 22.88 | $12.16 | 56100 |
| 2023-09-07 | 24.02 | $11.46 | 40300 |
| 2023-09-06 | 24.43 | $10.59 | 4200 |
| 2023-09-05 | 24.42 | $10.70 | 6300 |
| 2023-09-01 | 24.53 | $10.83 | 11600 |
| 2023-08-31 | 24.70 | $10.71 | 5800 |
| 2023-08-30 | 24.56 | $10.81 | 20900 |
| 2023-08-29 | 24.45 | $11.21 | 12600 |
| 2023-08-28 | 24.45 | $11.72 | 23000 |
| 2023-08-25 | 24.51 | $11.31 | 24500 |
| 2023-08-24 | 24.32 | $11.52 | 7900 |
| 2023-08-23 | 24.51 | $12.10 | 20500 |
| 2023-08-22 | 25.00 | $12.71 | 11400 |
| 2023-08-21 | 25.81 | $12.37 | 46800 |
| 2023-08-18 | 26.66 | $12.16 | 88000 |
| 2023-08-17 | 27.24 | $10.35 | 35500 |
| 2023-08-16 | 25.49 | $8.95 | 36100 |
| 2023-08-15 | 23.63 | $9.69 | 50900 |
| 2023-08-14 | 21.92 | $10.52 | 31000 |
| 2023-08-11 | 20.41 | $10.61 | 20800 |
| 2023-08-10 | 18.58 | $11.27 | 51700 |
| 2023-08-09 | 16.76 | $13.22 | 6800 |
| 2023-08-08 | 15.90 | $13.73 | 8700 |
| 2023-08-07 | 15.64 | $13.73 | 10600 |
| 2023-08-04 | 15.36 | $13.75 | 5500 |
| 2023-08-03 | 14.71 | $14.03 | 1800 |
| 2023-08-02 | 14.43 | $14.10 | 3200 |
| 2023-08-01 | 14.13 | $14.31 | 1200 |
| 2023-07-31 | 13.99 | $14.29 | 10100 |
| 2023-07-28 | 13.84 | $13.81 | 4700 |
| 2023-07-27 | 13.69 | $13.96 | 11400 |
| 2023-07-26 | 13.52 | $14.50 | 2600 |
| 2023-07-25 | 13.65 | $14.65 | 2400 |
| 2023-07-24 | 13.99 | $14.65 | 9300 |
| 2023-07-21 | 14.35 | $14.45 | 11700 |
| 2023-07-20 | 14.50 | $14.49 | 4600 |
| 2023-07-19 | 14.66 | $14.02 | 2200 |
| 2023-07-18 | 14.87 | $14.99 | 10400 |
| 2023-07-17 | 15.10 | $14.15 | 5300 |
| 2023-07-14 | 14.67 | $14.12 | 900 |
| 2023-07-13 | 14.34 | $14.75 | 12400 |
| 2023-07-12 | 14.41 | $15.57 | 8100 |
| 2023-07-11 | 14.83 | $15.53 | 2100 |
| 2023-07-10 | 15.16 | $16.00 | 400 |
| 2023-07-07 | 15.95 | $15.77 | 4300 |
| 2023-07-06 | 16.79 | $16.00 | 1200 |
| 2023-07-05 | 17.49 | $16.20 | 12800 |
| 2023-07-03 | 18.20 | $16.43 | 4000 |
| 2023-06-30 | 18.74 | $16.56 | 8100 |
| 2023-06-29 | 19.31 | $16.60 | 8200 |
| 2023-06-28 | 19.91 | $15.68 | 19200 |
| 2023-06-27 | 20.86 | $14.69 | 17300 |
| 2023-06-26 | 21.57 | $15.58 | 5500 |
| 2023-06-23 | 21.85 | $16.61 | 2800 |
| 2023-06-22 | 21.23 | $16.35 | 9200 |
| 2023-06-21 | 20.61 | $16.29 | 7700 |
| 2023-06-20 | 19.95 | $16.50 | 4900 |
| 2023-06-16 | 19.30 | $15.80 | 12800 |
| 2023-06-15 | 18.63 | $16.49 | 7300 |
| 2023-06-14 | 17.63 | $15.87 | 14200 |
| 2023-06-13 | 16.57 | $16.50 | 12800 |
| 2023-06-12 | 15.53 | $16.31 | 20400 |
| 2023-06-09 | 14.46 | $16.16 | 28000 |
| 2023-06-08 | 13.32 | $16.18 | 52700 |
| 2023-06-07 | 12.13 | $15.00 | 20200 |
| 2023-06-06 | 10.94 | $15.65 | 50100 |
| 2023-06-05 | 10.09 | $13.90 | 8600 |
| 2023-06-02 | 9.86 | $13.50 | 5300 |
| 2023-06-01 | 10.18 | $13.15 | 1400 |
| 2023-05-31 | 10.64 | $13.15 | 1700 |
| 2023-05-30 | 11.13 | $12.90 | 32400 |
| 2023-05-26 | 11.64 | $14.24 | 12000 |
| 2023-05-25 | 11.77 | $13.94 | 4400 |
| 2023-05-24 | 12.24 | $12.85 | 1200 |
| 2023-05-23 | 12.30 | $13.00 | 9700 |
| 2023-05-22 | 12.39 | $12.61 | 12100 |
| 2023-05-19 | 12.49 | $13.09 | 29600 |
| 2023-05-18 | 12.96 | $13.35 | 1700 |
| 2023-05-17 | 13.55 | $13.34 | 4300 |
| 2023-05-16 | 14.10 | $13.10 | 4700 |
| 2023-05-15 | 14.67 | $13.78 | 2400 |
| 2023-05-12 | 15.40 | $13.13 | 10300 |
| 2023-05-11 | 16.01 | $13.34 | 5200 |
| 2023-05-10 | 16.59 | $13.55 | 2400 |
| 2023-05-09 | 17.20 | $13.47 | 9200 |
| 2023-05-08 | 17.84 | $13.40 | 8100 |
| 2023-05-05 | 18.61 | $13.60 | 6300 |
| 2023-05-04 | 19.06 | $13.98 | 7300 |
| 2023-05-03 | 19.53 | $13.87 | 3700 |
| 2023-05-02 | 19.57 | $13.94 | 4200 |
| 2023-05-01 | 19.67 | $13.68 | 4600 |
| 2023-04-28 | 19.65 | $13.62 | 12100 |
| 2023-04-27 | 19.89 | $11.26 | 8000 |
| 2023-04-26 | 20.55 | $10.90 | 7400 |
| 2023-04-25 | 21.40 | $11.51 | 22500 |
| 2023-04-24 | 22.22 | $13.48 | 36500 |
| 2023-04-21 | 22.69 | $13.45 | 5260 |
| 2023-04-20 | 22.79 | $13.05 | 1260 |
| 2023-04-19 | 22.65 | $12.90 | 12200 |
| 2023-04-18 | 22.50 | $12.80 | 8180 |
| 2023-04-17 | 22.51 | $13.65 | 6420 |
| 2023-04-14 | 22.79 | $13.55 | 5280 |
| 2023-04-13 | 22.86 | $12.90 | 11680 |
| 2023-04-12 | 22.62 | $12.80 | 3480 |
| 2023-04-11 | 22.47 | $13.25 | 1220 |
| 2023-04-10 | 22.27 | $13.25 | 4160 |
| 2023-04-06 | 22.21 | $12.85 | 8520 |
| 2023-04-05 | 22.15 | $13.10 | 800 |
| 2023-04-04 | 22.38 | $13.30 | 700 |
| 2023-04-03 | 22.69 | $13.75 | 2460 |
| 2023-03-31 | 23.33 | $14.25 | 1740 |
| 2023-03-30 | 24.08 | $14.25 | 940 |
| 2023-03-29 | 24.71 | $14.50 | 2300 |
| 2023-03-28 | 25.36 | $14.85 | 5140 |
| 2023-03-27 | 26.32 | $15.90 | 8680 |
| 2023-03-24 | 27.40 | $14.40 | 9980 |
| 2023-03-23 | 27.26 | $13.65 | 8140 |
| 2023-03-22 | 26.65 | $13.65 | 9160 |
| 2023-03-21 | 26.12 | $13.70 | 19980 |
| 2023-03-20 | 25.57 | $13.80 | 3880 |
| 2023-03-17 | 24.54 | $14.00 | 10060 |
| 2023-03-16 | 23.86 | $15.00 | 5420 |
| 2023-03-15 | 23.25 | $14.80 | 1640 |
| 2023-03-14 | 22.72 | $15.05 | 3900 |
| 2023-03-13 | 22.15 | $14.55 | 920 |
| 2023-03-10 | 21.09 | $15.30 | 3700 |
| 2023-03-09 | 19.97 | $15.45 | 880 |
| 2023-03-08 | 18.95 | $15.70 | 1780 |
| 2023-03-07 | 18.30 | $15.40 | 3140 |
| 2023-03-06 | 17.57 | $16.15 | 1520 |
| 2023-03-03 | 17.47 | $16.30 | 1860 |
| 2023-03-02 | 17.38 | $16.75 | 780 |
| 2023-03-01 | 17.41 | $16.70 | 1540 |
| 2023-02-28 | 17.75 | $17.40 | 1500 |
| 2023-02-27 | 18.23 | $16.50 | 2960 |
| 2023-02-24 | 18.17 | $16.05 | 940 |
| 2023-02-23 | 17.96 | $16.70 | 740 |
| 2023-02-22 | 17.91 | $16.80 | 2000 |
| 2023-02-21 | 18.16 | $17.75 | 1400 |
| 2023-02-17 | 19.01 | $18.70 | 5340 |
| 2023-02-16 | 19.99 | $18.15 | 1340 |
| 2023-02-15 | 20.90 | $18.85 | 3100 |
| 2023-02-14 | 21.58 | $19.00 | 2280 |
| 2023-02-13 | 22.30 | $18.70 | 2560 |
| 2023-02-10 | 22.91 | $18.90 | 1980 |
| 2023-02-09 | 23.59 | $18.60 | 3320 |
| 2023-02-08 | 24.31 | $19.00 | 1100 |
| 2023-02-07 | 24.84 | $19.05 | 5020 |
| 2023-02-06 | 25.08 | $19.45 | 4620 |
| 2023-02-03 | 25.33 | $18.90 | 3220 |
| 2023-02-02 | 25.14 | $19.20 | 4300 |
| 2023-02-01 | 25.03 | $17.55 | 5600 |
| 2023-01-31 | 25.09 | $19.15 | 8840 |
| 2023-01-30 | 24.39 | $18.25 | 4680 |
| 2023-01-27 | 23.98 | $18.05 | 5080 |
| 2023-01-26 | 23.91 | $17.55 | 1440 |
| 2023-01-25 | 23.87 | $17.60 | 860 |
| 2023-01-24 | 24.03 | $17.35 | 1700 |
| 2023-01-23 | 23.87 | $17.55 | 2980 |
| 2023-01-20 | 23.71 | $17.40 | 2800 |
| 2023-01-19 | 23.65 | $17.55 | 3980 |
| 2023-01-18 | 23.15 | $17.60 | 2200 |
| 2023-01-17 | 22.29 | $17.75 | 8940 |
| 2023-01-13 | 21.47 | $17.15 | 24400 |
| 2023-01-12 | 20.87 | $16.55 | 2660 |
| 2023-01-11 | 20.41 | $16.15 | 2280 |
| 2023-01-10 | 19.86 | $16.35 | 8000 |
| 2023-01-09 | 19.28 | $16.00 | 2000 |
| 2023-01-06 | 18.88 | $15.75 | 10960 |
| 2023-01-05 | 18.69 | $15.25 | 11300 |
| 2023-01-04 | 18.65 | $14.90 | 18160 |
| 2023-01-03 | 18.61 | $16.55 | 14560 |
| 2022-12-30 | 17.64 | $16.60 | 26340 |
| 2022-12-29 | 16.87 | $16.00 | 7280 |
| 2022-12-28 | 16.25 | $15.20 | 54060 |
| 2022-12-27 | 15.51 | $15.40 | 81440 |
| 2022-12-23 | 15.20 | $14.15 | 12220 |
| 2022-12-22 | 15.25 | $13.75 | 45740 |
| 2022-12-21 | 15.30 | $12.25 | 1440 |
| 2022-12-20 | 15.14 | $11.70 | 2660 |
| 2022-12-19 | 14.96 | $11.95 | 640 |
| 2022-12-16 | 14.82 | $12.00 | 11820 |
| 2022-12-15 | 14.87 | $12.90 | 3140 |
| 2022-12-14 | 15.19 | $12.75 | 10160 |
| 2022-12-13 | 15.53 | $14.05 | 2200 |
| 2022-12-12 | 15.49 | $14.30 | 1440 |
| 2022-12-09 | 15.45 | $13.75 | 2220 |
| 2022-12-08 | 15.59 | $13.40 | 5820 |
| 2022-12-07 | 15.69 | $13.80 | 3220 |
| 2022-12-06 | 15.50 | $14.30 | 3440 |
| 2022-12-05 | 15.15 | $14.30 | 3140 |
| 2022-12-02 | 14.92 | $14.25 | 35340 |
| 2022-12-01 | 14.65 | $14.50 | 30300 |
| 2022-11-30 | 14.18 | $13.80 | 520 |
| 2022-11-29 | 14.31 | $13.40 | 3040 |
| 2022-11-28 | 14.35 | $13.40 | 10720 |
| 2022-11-25 | 14.38 | $14.10 | 1840 |
| 2022-11-23 | 14.00 | $13.25 | 4280 |
| 2022-11-22 | 13.95 | $12.95 | 7620 |
| 2022-11-21 | 13.89 | $13.00 | 10840 |
| 2022-11-18 | 13.73 | $12.85 | 6080 |
| 2022-11-17 | 13.80 | $13.10 | 7440 |
| 2022-11-16 | 13.84 | $12.95 | 4840 |
| 2022-11-15 | 13.89 | $13.70 | 960 |
| 2022-11-14 | 13.42 | $14.65 | 13720 |
| 2022-11-11 | 12.93 | $13.25 | 1560 |
| 2022-11-10 | 13.59 | $12.60 | 880 |
| 2022-11-09 | 13.91 | $11.60 | 1420 |
| 2022-11-08 | 13.72 | $11.85 | 120 |
| 2022-11-07 | 14.24 | $11.60 | 3540 |
| 2022-11-04 | 14.79 | $12.65 | 1940 |
| 2022-11-03 | 15.50 | $12.75 | 300 |
| 2022-11-02 | 16.25 | $12.90 | 3360 |
| 2022-11-01 | 16.80 | $13.35 | 940 |
| 2022-10-31 | 16.68 | $13.15 | 940 |
| 2022-10-28 | 16.54 | $12.65 | 1200 |
| 2022-10-27 | 16.40 | $13.10 | 4000 |
| 2022-10-26 | 16.07 | $12.70 | 2120 |
| 2022-10-25 | 16.04 | $13.00 | 1320 |
| 2022-10-24 | 15.35 | $13.25 | 14900 |
| 2022-10-21 | 14.62 | $11.80 | 2220 |
| 2022-10-20 | 14.72 | $11.95 | 1860 |
| 2022-10-19 | 14.66 | $12.50 | 3520 |
| 2022-10-18 | 14.12 | $12.40 | 1020 |
| 2022-10-17 | 13.72 | $12.20 | 1020 |
| 2022-10-14 | 13.31 | $11.95 | 4360 |
| 2022-10-13 | 13.30 | $11.65 | 1560 |
| 2022-10-12 | 13.72 | $11.45 | 5640 |
| 2022-10-11 | 14.43 | $10.85 | 4320 |
| 2022-10-10 | 15.09 | $10.65 | 5580 |
| 2022-10-07 | 15.79 | $11.95 | 1340 |
| 2022-10-06 | 15.45 | $12.20 | 1340 |
| 2022-10-05 | 15.35 | $11.75 | 1240 |
| 2022-10-04 | 15.34 | $12.05 | 780 |
| 2022-10-03 | 15.01 | $12.35 | 4160 |
| 2022-09-30 | 14.79 | $12.05 | 4200 |
| 2022-09-29 | 14.64 | $11.70 | 2520 |
| 2022-09-28 | 14.64 | $10.75 | 2760 |
| 2022-09-27 | 15.22 | $10.60 | 4200 |
| 2022-09-26 | 15.86 | $10.40 | 7320 |
| 2022-09-23 | 16.49 | $10.25 | 8180 |
| 2022-09-22 | 17.16 | $10.40 | 11740 |
| 2022-09-21 | 18.06 | $11.50 | 3600 |
| 2022-09-20 | 18.33 | $11.85 | 10300 |
| 2022-09-19 | 18.31 | $11.90 | 5380 |
| 2022-09-16 | 17.87 | $12.75 | 1860 |
| 2022-09-15 | 18.05 | $12.45 | 7760 |
| 2022-09-14 | 18.46 | $11.50 | 11600 |
| 2022-09-13 | 18.89 | $11.95 | 5100 |
| 2022-09-12 | 18.87 | $11.50 | 2520 |
| 2022-09-09 | 18.90 | $11.55 | 3280 |
| 2022-09-08 | 18.75 | $11.75 | 4840 |
| 2022-09-07 | 18.60 | $12.15 | 2700 |
| 2022-09-06 | 18.70 | $12.45 | 1660 |
| 2022-09-02 | 18.80 | $12.45 | 5160 |
| 2022-09-01 | 18.90 | $11.40 | 1220 |
| 2022-08-31 | 18.61 | $11.95 | 1280 |
| 2022-08-30 | 18.43 | $11.20 | 1080 |
| 2022-08-29 | 17.66 | $11.40 | 2220 |
| 2022-08-26 | 16.85 | $11.50 | 3920 |
| 2022-08-25 | 16.00 | $12.35 | 520 |
| 2022-08-24 | 15.75 | $12.25 | 1040 |
| 2022-08-23 | 15.49 | $12.50 | 820 |
| 2022-08-22 | 15.21 | $12.70 | 340 |
| 2022-08-19 | 15.21 | $12.50 | 2600 |
| 2022-08-18 | 15.21 | $12.25 | 1140 |
| 2022-08-17 | 14.66 | $11.80 | 1000 |
| 2022-08-16 | 13.99 | $12.00 | 820 |
| 2022-08-15 | 13.44 | $12.25 | 820 |
| 2022-08-12 | 12.43 | $11.60 | 1560 |
| 2022-08-11 | 11.37 | $12.05 | 21480 |
| 2022-08-10 | 10.25 | $13.10 | 420 |
| 2022-08-09 | 9.93 | $12.80 | 1760 |
| 2022-08-08 | 9.63 | $13.75 | 2000 |
| 2022-08-05 | 9.73 | $13.70 | 1440 |
| 2022-08-04 | 9.83 | $13.80 | 2080 |
| 2022-08-03 | 10.19 | $13.35 | 3900 |
| 2022-08-02 | 10.56 | $13.15 | 3220 |
| 2022-08-01 | 10.95 | $13.85 | 1340 |
| 2022-07-29 | 11.22 | $13.75 | 4000 |
| 2022-07-28 | 11.73 | $13.15 | 940 |
| 2022-07-27 | 12.21 | $12.45 | 1060 |
| 2022-07-26 | 12.01 | $10.95 | 13580 |
| 2022-07-25 | 11.79 | $11.90 | 580 |
| 2022-07-22 | 12.27 | $12.10 | 460 |
| 2022-07-21 | 12.78 | $12.15 | 1440 |
| 2022-07-20 | 13.35 | $12.30 | 1040 |
| 2022-07-19 | 13.94 | $12.50 | 1860 |
| 2022-07-18 | 14.56 | $12.55 | 420 |
| 2022-07-15 | 14.90 | $12.50 | 520 |
| 2022-07-14 | 15.34 | $12.00 | 760 |
| 2022-07-13 | 15.96 | $12.65 | 2880 |
| 2022-07-12 | 16.61 | $12.00 | 380 |
| 2022-07-11 | 17.42 | $12.40 | 3960 |
| 2022-07-08 | 18.24 | $12.25 | 1020 |
| 2022-07-07 | 18.17 | $12.05 | 1120 |
| 2022-07-06 | 17.54 | $12.30 | 720 |
| 2022-07-05 | 17.12 | $12.25 | 1940 |
| 2022-07-01 | 16.39 | $12.25 | 440 |
| 2022-06-30 | 16.21 | $13.25 | 1380 |
| 2022-06-29 | 16.02 | $12.35 | 1120 |
| 2022-06-28 | 15.72 | $12.75 | 1260 |
| 2022-06-27 | 15.41 | $12.50 | 440 |
| 2022-06-24 | 15.68 | $12.25 | 4280 |
| 2022-06-23 | 15.70 | $11.75 | 3040 |
| 2022-06-22 | 15.41 | $12.40 | 3040 |
| 2022-06-21 | 15.15 | $12.35 | 4020 |
| 2022-06-17 | 15.20 | $12.05 | 3560 |
| 2022-06-16 | 14.63 | $11.00 | 5760 |
| 2022-06-15 | 14.32 | $11.75 | 2640 |
| 2022-06-14 | 14.52 | $11.75 | 1000 |
| 2022-06-13 | 15.11 | $11.75 | 13700 |
| 2022-06-10 | 15.72 | $12.25 | 1100 |
| 2022-06-09 | 16.37 | $13.05 | 1060 |
| 2022-06-08 | 16.72 | $13.60 | 1020 |
| 2022-06-07 | 16.64 | $13.70 | 13480 |
| 2022-06-06 | 16.55 | $15.15 | 15660 |
| 2022-06-03 | 16.46 | $12.05 | 860 |
| 2022-06-02 | 16.04 | $12.75 | 1420 |
| 2022-06-01 | 15.78 | $12.75 | 260 |
| 2022-05-31 | 15.55 | $12.95 | 2900 |
| 2022-05-27 | 15.74 | $12.95 | 2880 |
| 2022-05-26 | 15.23 | $12.55 | 4420 |
| 2022-05-25 | 14.69 | $12.65 | 2180 |
| 2022-05-24 | 14.60 | $12.75 | 1980 |
| 2022-05-23 | 14.50 | $12.55 | 13540 |
| 2022-05-20 | 14.40 | $12.25 | 3300 |
| 2022-05-19 | 14.30 | $12.75 | 380 |
| 2022-05-18 | 13.94 | $12.05 | 2100 |
| 2022-05-17 | 13.29 | $12.30 | 2420 |
| 2022-05-16 | 12.73 | $12.15 | 4800 |
| 2022-05-13 | 12.07 | $12.45 | 11320 |
| 2022-05-12 | 11.66 | $11.75 | 8300 |
| 2022-05-11 | 11.21 | $11.60 | 1900 |
| 2022-05-10 | 11.21 | $12.75 | 7460 |
| 2022-05-09 | 11.55 | $12.10 | 6340 |
| 2022-05-06 | 11.92 | $12.45 | 1920 |
| 2022-05-05 | 12.30 | $12.20 | 2020 |
| 2022-05-04 | 11.96 | $13.30 | 3580 |
| 2022-05-03 | 11.61 | $11.60 | 25920 |
| 2022-05-02 | 11.71 | $12.40 | 3560 |
| 2022-04-29 | 12.30 | $11.55 | 7220 |
| 2022-04-28 | 12.56 | $11.75 | 2280 |
| 2022-04-27 | 12.99 | $11.25 | 1340 |
| 2022-04-26 | 13.58 | $11.10 | 4000 |
| 2022-04-25 | 14.20 | $11.30 | 2220 |
| 2022-04-22 | 14.70 | $11.15 | 2280 |
| 2022-04-21 | 15.09 | $11.20 | 2660 |
| 2022-04-20 | 15.68 | $11.80 | 1780 |
| 2022-04-19 | 15.96 | $11.40 | 1920 |
| 2022-04-18 | 15.79 | $11.35 | 420 |
| 2022-04-14 | 15.62 | $11.15 | 3500 |
| 2022-04-13 | 15.44 | $11.25 | 3740 |
| 2022-04-12 | 15.29 | $11.65 | 16340 |
| 2022-04-11 | 15.28 | $11.40 | 3060 |
| 2022-04-08 | 14.39 | $11.60 | 2220 |
| 2022-04-07 | 13.58 | $11.70 | 2060 |
| 2022-04-06 | 12.73 | $11.50 | 3140 |
| 2022-04-05 | 11.83 | $11.50 | 2480 |
| 2022-04-04 | 10.89 | $12.25 | 2640 |
| 2022-04-01 | 10.25 | $12.75 | 1540 |
| 2022-03-31 | 9.66 | $12.75 | 4780 |
| 2022-03-30 | 9.03 | $12.65 | 400 |
| 2022-03-29 | 8.89 | $12.90 | 1740 |
| 2022-03-28 | 8.75 | $12.60 | 2420 |
| 2022-03-25 | 9.08 | $13.25 | 2140 |
| 2022-03-24 | 9.53 | $13.25 | 2860 |
| 2022-03-23 | 10.00 | $12.70 | 4320 |
| 2022-03-22 | 10.03 | $12.75 | 4580 |
| 2022-03-21 | 10.29 | $12.75 | 1780 |
| 2022-03-18 | 10.57 | $12.75 | 2740 |
| 2022-03-17 | 10.87 | $12.45 | 1960 |
| 2022-03-16 | 10.88 | $11.90 | 1020 |
| 2022-03-15 | 10.73 | $12.20 | 1420 |
| 2022-03-14 | 10.77 | $12.00 | 3280 |
| 2022-03-11 | 10.82 | $12.75 | 580 |
| 2022-03-10 | 11.37 | $12.40 | 480 |
| 2022-03-09 | 11.62 | $12.25 | 2640 |
| 2022-03-08 | 11.84 | $11.55 | 3400 |
| 2022-03-07 | 11.62 | $11.85 | 400 |
| 2022-03-04 | 11.79 | $12.00 | 3500 |
| 2022-03-03 | 11.98 | $12.20 | 1200 |
| 2022-03-02 | 12.52 | $12.05 | 2700 |
| 2022-03-01 | 12.93 | $11.55 | 2240 |
| 2022-02-28 | 13.37 | $11.65 | 3440 |
| 2022-02-25 | 14.01 | $11.80 | 6360 |
| 2022-02-24 | 14.44 | $12.15 | 1220 |
| 2022-02-23 | 14.99 | $12.15 | 1800 |
| 2022-02-22 | 15.58 | $11.95 | 3900 |
| 2022-02-18 | 16.01 | $12.75 | 2560 |
| 2022-02-17 | 16.36 | $12.45 | 620 |
| 2022-02-16 | 16.98 | $12.70 | 2080 |
| 2022-02-15 | 17.35 | $12.45 | 560 |
| 2022-02-14 | 17.81 | $12.05 | 1700 |
| 2022-02-11 | 18.30 | $11.85 | 2860 |
| 2022-02-10 | 19.00 | $12.00 | 980 |
| 2022-02-09 | 19.57 | $12.60 | 2640 |
| 2022-02-08 | 19.87 | $12.35 | 5020 |
| 2022-02-07 | 20.39 | $12.05 | 4620 |
| 2022-02-04 | 20.55 | $13.25 | 9300 |
| 2022-02-03 | 20.72 | $11.85 | 2900 |
| 2022-02-02 | 20.89 | $12.95 | 7480 |
| 2022-02-01 | 20.95 | $12.30 | 7580 |
| 2022-01-31 | 21.10 | $11.70 | 9520 |
| 2022-01-28 | 21.98 | $11.50 | 6900 |
| 2022-01-27 | 23.05 | $11.45 | 7440 |
| 2022-01-26 | 24.06 | $12.00 | 2020 |
| 2022-01-25 | 24.68 | $12.15 | 1120 |
| 2022-01-24 | 25.52 | $12.10 | 14040 |
| 2022-01-21 | 26.41 | $12.35 | 8260 |
| 2022-01-20 | 27.05 | $12.40 | 3900 |
| 2022-01-19 | 27.68 | $12.00 | 13880 |
| 2022-01-18 | 28.31 | $13.60 | 12560 |
| 2022-01-14 | 28.91 | $12.45 | 5840 |
| 2022-01-13 | 30.21 | $12.55 | 3920 |
| 2022-01-12 | 31.42 | $12.75 | 10680 |
| 2022-01-11 | 32.48 | $14.55 | 2620 |
| 2022-01-10 | 32.10 | $14.90 | 19800 |
| 2022-01-07 | 31.84 | $14.55 | 18780 |
| 2022-01-06 | 31.56 | $14.15 | 12860 |
| 2022-01-05 | 31.62 | $13.55 | 9520 |
| 2022-01-04 | 31.97 | $13.50 | 18860 |
| 2022-01-03 | 32.36 | $12.30 | 10800 |
| 2021-12-31 | 33.03 | $12.05 | 7460 |
| 2021-12-30 | 34.27 | $12.20 | 4640 |
| 2021-12-29 | 35.45 | $12.15 | 7580 |
| 2021-12-28 | 36.70 | $12.10 | 13500 |
| 2021-12-27 | 38.00 | $11.50 | 20160 |
| 2021-12-23 | 39.38 | $11.25 | 13320 |
| 2021-12-22 | 41.34 | $11.15 | 45980 |
| 2021-12-21 | 43.41 | $10.40 | 116260 |
| 2021-12-20 | 45.20 | $8.40 | 80140 |
| 2021-12-17 | 43.84 | $8.40 | 14480 |
| 2021-12-16 | 42.54 | $8.60 | 40040 |
| 2021-12-15 | 41.16 | $8.60 | 24560 |
| 2021-12-14 | 39.77 | $9.15 | 12380 |
| 2021-12-13 | 38.52 | $9.35 | 5880 |
| 2021-12-10 | 37.28 | $9.75 | 11420 |
| 2021-12-09 | 36.12 | $9.80 | 4380 |
| 2021-12-08 | 34.94 | $9.95 | 12720 |
| 2021-12-07 | 33.71 | $9.85 | 15840 |
| 2021-12-06 | 32.43 | $9.60 | 11200 |
| 2021-12-03 | 30.85 | $9.95 | 9080 |
| 2021-12-02 | 29.27 | $10.10 | 74060 |
| 2021-12-01 | 27.60 | $10.15 | 17540 |
| 2021-11-30 | 26.17 | $11.20 | 8620 |
| 2021-11-29 | 24.99 | $11.00 | 7200 |
| 2021-11-26 | 23.82 | $11.45 | 2160 |
| 2021-11-24 | 22.73 | $11.50 | 5000 |
| 2021-11-23 | 21.69 | $11.25 | 6640 |
| 2021-11-22 | 20.59 | $11.25 | 16640 |
| 2021-11-19 | 18.82 | $11.50 | 17360 |
| 2021-11-18 | 17.04 | $11.80 | 14680 |
| 2021-11-17 | 15.38 | $12.65 | 24960 |
| 2021-11-16 | 14.06 | $13.40 | 7860 |
| 2021-11-15 | 13.57 | $13.85 | 7320 |
| 2021-11-12 | 13.25 | $14.05 | 4400 |
| 2021-11-11 | 13.01 | $14.00 | 16460 |
| 2021-11-10 | 12.81 | $14.55 | 3640 |
| 2021-11-09 | 13.31 | $14.70 | 2140 |
| 2021-11-08 | 13.85 | $15.25 | 2960 |
| 2021-11-05 | 14.42 | $14.80 | 2260 |
| 2021-11-04 | 15.03 | $14.70 | 4260 |
| 2021-11-03 | 15.79 | $15.05 | 1040 |
| 2021-11-02 | 16.20 | $15.20 | 3100 |
| 2021-11-01 | 16.63 | $14.55 | 5780 |
| 2021-10-29 | 17.08 | $14.75 | 2320 |
| 2021-10-28 | 17.94 | $14.70 | 2800 |
| 2021-10-27 | 18.85 | $14.30 | 7000 |
| 2021-10-26 | 19.58 | $14.95 | 1920 |
| 2021-10-25 | 19.65 | $15.10 | 9900 |
| 2021-10-22 | 19.72 | $15.05 | 1800 |
| 2021-10-21 | 19.73 | $15.05 | 3620 |
| 2021-10-20 | 19.48 | $15.50 | 4420 |
| 2021-10-19 | 19.15 | $15.45 | 1860 |
| 2021-10-18 | 18.54 | $15.25 | 52580 |
| 2021-10-15 | 17.90 | $15.50 | 30280 |
| 2021-10-14 | 17.83 | $14.15 | 2700 |
| 2021-10-13 | 18.32 | $14.10 | 3260 |
| 2021-10-12 | 18.45 | $13.85 | 940 |
| 2021-10-11 | 18.60 | $14.10 | 1880 |
| 2021-10-08 | 18.85 | $14.20 | 1520 |
| 2021-10-07 | 18.91 | $14.30 | 12580 |
| 2021-10-06 | 18.96 | $13.90 | 2460 |
| 2021-10-05 | 19.17 | $14.40 | 1260 |
| 2021-10-04 | 19.87 | $14.20 | 3460 |
| 2021-10-01 | 20.61 | $14.65 | 5020 |
| 2021-09-30 | 21.26 | $14.15 | 2000 |
| 2021-09-29 | 21.49 | $13.90 | 4680 |
| 2021-09-28 | 21.74 | $14.30 | 2240 |
| 2021-09-27 | 22.44 | $14.55 | 3900 |
| 2021-09-24 | 23.18 | $14.55 | 1380 |
| 2021-09-23 | 24.17 | $14.50 | 6540 |
| 2021-09-22 | 25.20 | $14.45 | 5000 |
| 2021-09-21 | 26.02 | $14.15 | 4460 |
| 2021-09-20 | 26.53 | $14.10 | 8420 |
| 2021-09-17 | 27.06 | $14.95 | 4220 |
| 2021-09-16 | 28.16 | $14.60 | 11620 |
| 2021-09-15 | 29.21 | $14.85 | 5840 |
| 2021-09-14 | 30.71 | $14.55 | 7840 |
| 2021-09-13 | 32.29 | $15.10 | 8620 |
| 2021-09-10 | 33.19 | $15.20 | 2560 |
| 2021-09-09 | 34.01 | $15.20 | 1960 |
| 2021-09-08 | 34.88 | $15.35 | 1200 |
| 2021-09-07 | 35.61 | $15.50 | 1780 |
| 2021-09-03 | 36.27 | $15.95 | 4100 |
| 2021-09-02 | 36.78 | $16.25 | 3160 |
| 2021-09-01 | 37.32 | $15.90 | 5680 |
| 2021-08-31 | 37.54 | $16.20 | 5080 |
| 2021-08-30 | 37.41 | $16.05 | 2240 |
| 2021-08-27 | 37.33 | $16.25 | 7000 |
| 2021-08-26 | 37.25 | $15.85 | 1040 |
| 2021-08-25 | 37.42 | $15.80 | 2020 |
| 2021-08-24 | 37.54 | $15.95 | 2280 |
| 2021-08-23 | 37.78 | $15.55 | 5440 |
| 2021-08-20 | 38.16 | $15.75 | 2800 |
| 2021-08-19 | 38.64 | $15.15 | 560 |
| 2021-08-18 | 39.31 | $15.65 | 3660 |
| 2021-08-17 | 39.91 | $15.65 | 5420 |
| 2021-08-16 | 40.28 | $15.90 | 6020 |
| 2021-08-13 | 40.48 | $16.00 | 4300 |
| 2021-08-12 | 40.45 | $16.05 | 3740 |
| 2021-08-11 | 40.41 | $16.25 | 7300 |
| 2021-08-10 | 40.25 | $16.25 | 6820 |
| 2021-08-09 | 39.85 | $16.15 | 3200 |
| 2021-08-06 | 39.46 | $16.25 | 6980 |
| 2021-08-05 | 39.05 | $16.00 | 3180 |
| 2021-08-04 | 38.71 | $15.95 | 5700 |
| 2021-08-03 | 38.23 | $16.10 | 3280 |
| 2021-08-02 | 37.72 | $15.60 | 7920 |
| 2021-07-30 | 37.19 | $16.15 | 1180 |
| 2021-07-29 | 36.36 | $16.00 | 7880 |
| 2021-07-28 | 35.47 | $16.00 | 3420 |
| 2021-07-27 | 34.64 | $15.75 | 6900 |
| 2021-07-26 | 33.77 | $16.05 | 4000 |
| 2021-07-23 | 32.53 | $15.95 | 12400 |
| 2021-07-22 | 31.24 | $16.30 | 11600 |
| 2021-07-21 | 29.48 | $15.85 | 20780 |
| 2021-07-20 | 27.62 | $15.50 | 15980 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected