Is Cruz Battery Metals Corp. (BKTPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cruz Battery Metals Corp. (BKTPF) research center and poll results.
OTC : BKTPF
Cruz Battery Metals Corp.
$0.017 USD
$0 (0.0%)
- Volume
- 1.4K
- Average Volume
- 52.55K
- Market Capitalization
- $3.29M
- P/E Ratio
- -75.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.34
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.02
Vol: 34004
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.02 | 34004 |
| 2026-07-13 | 0.01 | $0.02 | 20000 |
| 2026-07-10 | 0.01 | $0.02 | 150000 |
| 2026-07-09 | 0.01 | $0.02 | 9273 |
| 2026-07-08 | 0.01 | $0.01 | 85850 |
| 2026-07-07 | 0.01 | $0.02 | — |
| 2026-07-06 | 0.01 | $0.02 | 40231 |
| 2026-07-02 | 0.01 | $0.02 | 48500 |
| 2026-07-01 | 0.01 | $0.02 | 1050 |
| 2026-06-30 | 0.01 | $0.02 | 1350 |
| 2026-06-29 | 0.01 | $0.01 | 1050 |
| 2026-06-26 | 0.01 | $0.01 | 1050 |
| 2026-06-25 | 0.01 | $0.01 | 50000 |
| 2026-06-24 | 0.01 | $0.01 | 2500 |
| 2026-06-23 | 0.01 | $0.01 | 30000 |
| 2026-06-22 | 0.01 | $0.02 | 51500 |
| 2026-06-18 | 0.01 | $0.02 | 42050 |
| 2026-06-17 | 0.01 | $0.01 | 1000 |
| 2026-06-16 | 0.01 | $0.01 | 1000 |
| 2026-06-15 | 0.01 | $0.01 | 8408 |
| 2026-06-12 | 0.01 | $0.01 | 8307 |
| 2026-06-11 | 0.01 | $0.01 | 8000 |
| 2026-06-10 | 0.01 | $0.01 | 8000 |
| 2026-06-09 | 0.01 | $0.01 | 22000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 8000 |
| 2026-06-04 | 0.01 | $0.01 | 8000 |
| 2026-06-03 | 0.01 | $0.01 | 8000 |
| 2026-06-02 | 0.01 | $0.02 | 110000 |
| 2026-06-01 | 0.01 | $0.02 | 119448 |
| 2026-05-29 | 0.01 | $0.01 | 100 |
| 2026-05-28 | 0.01 | $0.01 | 121900 |
| 2026-05-27 | 0.01 | $0.01 | 100 |
| 2026-05-26 | 0.02 | $0.01 | 100385 |
| 2026-05-22 | 0.02 | $0.02 | 35100 |
| 2026-05-21 | 0.02 | $0.02 | 10200 |
| 2026-05-20 | 0.02 | $0.01 | 18018 |
| 2026-05-19 | 0.02 | $0.02 | 131981 |
| 2026-05-18 | 0.02 | $0.02 | 36800 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 84000 |
| 2026-05-13 | 0.02 | $0.01 | 806356 |
| 2026-05-12 | 0.02 | $0.01 | 132600 |
| 2026-05-11 | 0.02 | $0.01 | 22000 |
| 2026-05-08 | 0.02 | $0.02 | 134995 |
| 2026-05-07 | 0.02 | $0.01 | 338 |
| 2026-05-06 | 0.02 | $0.01 | 174652 |
| 2026-05-05 | 0.02 | $0.02 | 1850 |
| 2026-05-04 | 0.02 | $0.02 | 6850 |
| 2026-05-01 | 0.02 | $0.02 | 95193 |
| 2026-04-30 | 0.02 | $0.01 | 253543 |
| 2026-04-29 | 0.02 | $0.02 | 9500 |
| 2026-04-28 | 0.02 | $0.02 | 358 |
| 2026-04-27 | 0.02 | $0.02 | 15958 |
| 2026-04-24 | 0.02 | $0.02 | 74000 |
| 2026-04-23 | 0.02 | $0.02 | 87300 |
| 2026-04-22 | 0.02 | $0.02 | 30000 |
| 2026-04-21 | 0.02 | $0.02 | 33000 |
| 2026-04-20 | 0.02 | $0.02 | 50000 |
| 2026-04-17 | 0.02 | $0.02 | 87100 |
| 2026-04-16 | 0.02 | $0.02 | 85976 |
| 2026-04-15 | 0.02 | $0.02 | 144614 |
| 2026-04-14 | 0.02 | $0.02 | 65210 |
| 2026-04-13 | 0.02 | $0.02 | 104400 |
| 2026-04-10 | 0.02 | $0.02 | 341244 |
| 2026-04-09 | 0.02 | $0.02 | 10000 |
| 2026-04-08 | 0.02 | $0.02 | 10000 |
| 2026-04-07 | 0.02 | $0.02 | 17000 |
| 2026-04-06 | 0.02 | $0.03 | 112000 |
| 2026-04-02 | 0.02 | $0.02 | 209305 |
| 2026-04-01 | 0.02 | $0.02 | 133740 |
| 2026-03-31 | 0.02 | $0.02 | 57000 |
| 2026-03-30 | 0.02 | $0.02 | 12610 |
| 2026-03-27 | 0.02 | $0.02 | 163030 |
| 2026-03-26 | 0.02 | $0.03 | 36235 |
| 2026-03-25 | 0.02 | $0.03 | 125099 |
| 2026-03-24 | 0.02 | $0.02 | 36789 |
| 2026-03-23 | 0.02 | $0.02 | 6850 |
| 2026-03-20 | 0.02 | $0.02 | 231502 |
| 2026-03-19 | 0.02 | $0.03 | 161250 |
| 2026-03-18 | 0.02 | $0.04 | 386111 |
| 2026-03-17 | 0.02 | $0.03 | 161258 |
| 2026-03-16 | 0.02 | $0.03 | 613787 |
| 2026-03-13 | 0.02 | $0.02 | 268800 |
| 2026-03-12 | 0.02 | $0.02 | 4700 |
| 2026-03-11 | 0.02 | $0.02 | 75000 |
| 2026-03-10 | 0.02 | $0.02 | 4700 |
| 2026-03-09 | 0.02 | $0.02 | 44300 |
| 2026-03-06 | 0.02 | $0.02 | 14900 |
| 2026-03-05 | 0.02 | $0.02 | 4800 |
| 2026-03-04 | 0.02 | $0.02 | 4800 |
| 2026-03-03 | 0.02 | $0.02 | 11000 |
| 2026-03-02 | 0.02 | $0.02 | 27432 |
| 2026-02-27 | 0.02 | $0.02 | 338299 |
| 2026-02-26 | 0.02 | $0.02 | 359999 |
| 2026-02-25 | 0.02 | $0.02 | 38801 |
| 2026-02-24 | 0.02 | $0.02 | 14000 |
| 2026-02-23 | 0.02 | $0.02 | 80000 |
| 2026-02-20 | 0.02 | $0.02 | 109100 |
| 2026-02-19 | 0.02 | $0.03 | 3400 |
| 2026-02-18 | 0.02 | $0.02 | 9000 |
| 2026-02-17 | 0.03 | $0.02 | 533218 |
| 2026-02-13 | 0.03 | $0.03 | 13300 |
| 2026-02-12 | 0.03 | $0.02 | 160 |
| 2026-02-11 | 0.03 | $0.03 | 3900 |
| 2026-02-10 | 0.03 | $0.03 | 115360 |
| 2026-02-09 | 0.03 | $0.03 | 86000 |
| 2026-02-06 | 0.03 | $0.02 | 73000 |
| 2026-02-05 | 0.03 | $0.03 | 74200 |
| 2026-02-04 | 0.03 | $0.03 | 22800 |
| 2026-02-03 | 0.03 | $0.03 | 37600 |
| 2026-02-02 | 0.02 | $0.03 | 22587 |
| 2026-01-30 | 0.02 | $0.03 | 185566 |
| 2026-01-29 | 0.02 | $0.03 | 208852 |
| 2026-01-28 | 0.02 | $0.03 | 572225 |
| 2026-01-27 | 0.02 | $0.03 | 230798 |
| 2026-01-26 | 0.02 | $0.03 | 24221 |
| 2026-01-23 | 0.02 | $0.03 | 487730 |
| 2026-01-22 | 0.02 | $0.03 | 80832 |
| 2026-01-21 | 0.02 | $0.03 | 66300 |
| 2026-01-20 | 0.02 | $0.03 | 8000 |
| 2026-01-16 | 0.02 | $0.03 | 165000 |
| 2026-01-15 | 0.02 | $0.03 | 451665 |
| 2026-01-14 | 0.02 | $0.03 | 145500 |
| 2026-01-13 | 0.02 | $0.03 | 304770 |
| 2026-01-12 | 0.02 | $0.03 | 70707 |
| 2026-01-09 | 0.02 | $0.03 | 160554 |
| 2026-01-08 | 0.02 | $0.02 | 104499 |
| 2026-01-07 | 0.02 | $0.02 | 134400 |
| 2026-01-06 | 0.02 | $0.01 | 68500 |
| 2026-01-05 | 0.02 | $0.01 | 17500 |
| 2026-01-02 | 0.02 | $0.01 | 34302 |
| 2025-12-31 | 0.02 | $0.01 | 130388 |
| 2025-12-30 | 0.02 | $0.01 | 41700 |
| 2025-12-29 | 0.02 | $0.01 | 16000 |
| 2025-12-26 | 0.02 | $0.01 | 25000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 41100 |
| 2025-12-22 | 0.02 | $0.02 | 20550 |
| 2025-12-19 | 0.02 | $0.02 | 17000 |
| 2025-12-18 | 0.02 | $0.02 | 17000 |
| 2025-12-17 | 0.02 | $0.02 | 82000 |
| 2025-12-16 | 0.02 | $0.02 | 17000 |
| 2025-12-15 | 0.02 | $0.02 | 23401 |
| 2025-12-12 | 0.02 | $0.02 | 84415 |
| 2025-12-11 | 0.02 | $0.02 | 31000 |
| 2025-12-10 | 0.02 | $0.02 | 17000 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 139750 |
| 2025-12-05 | 0.02 | $0.02 | 89200 |
| 2025-12-04 | 0.02 | $0.02 | 53005 |
| 2025-12-03 | 0.02 | $0.03 | 92613 |
| 2025-12-02 | 0.02 | $0.02 | 45600 |
| 2025-12-01 | 0.02 | $0.02 | 59076 |
| 2025-11-28 | 0.02 | $0.02 | 7000 |
| 2025-11-26 | 0.02 | $0.02 | 27500 |
| 2025-11-25 | 0.02 | $0.02 | 49040 |
| 2025-11-24 | 0.02 | $0.02 | 126200 |
| 2025-11-21 | 0.03 | $0.03 | 103923 |
| 2025-11-20 | 0.03 | $0.02 | 4000 |
| 2025-11-19 | 0.03 | $0.02 | 20000 |
| 2025-11-18 | 0.03 | $0.03 | 4773 |
| 2025-11-17 | 0.03 | $0.02 | 72000 |
| 2025-11-14 | 0.03 | $0.02 | 393100 |
| 2025-11-13 | 0.03 | $0.02 | 356009 |
| 2025-11-12 | 0.03 | $0.02 | 23800 |
| 2025-11-11 | 0.03 | $0.03 | 43800 |
| 2025-11-10 | 0.03 | $0.03 | 82300 |
| 2025-11-07 | 0.03 | $0.03 | 97529 |
| 2025-11-06 | 0.03 | $0.03 | 238704 |
| 2025-11-05 | 0.03 | $0.03 | 238704 |
| 2025-11-04 | 0.03 | $0.03 | 295000 |
| 2025-11-03 | 0.03 | $0.03 | 445079 |
| 2025-10-31 | 0.03 | $0.03 | 61533 |
| 2025-10-30 | 0.03 | $0.03 | 35000 |
| 2025-10-29 | 0.03 | $0.03 | 47250 |
| 2025-10-28 | 0.03 | $0.03 | 7900 |
| 2025-10-27 | 0.03 | $0.03 | 56220 |
| 2025-10-24 | 0.03 | $0.03 | 108000 |
| 2025-10-23 | 0.03 | $0.03 | 2000 |
| 2025-10-22 | 0.03 | $0.03 | 187800 |
| 2025-10-21 | 0.03 | $0.03 | 102001 |
| 2025-10-20 | 0.03 | $0.03 | 328069 |
| 2025-10-17 | 0.03 | $0.03 | 299725 |
| 2025-10-16 | 0.03 | $0.03 | 573956 |
| 2025-10-15 | 0.03 | $0.04 | 5.2M |
| 2025-10-14 | 0.03 | $0.03 | 446500 |
| 2025-10-13 | 0.02 | $0.03 | 494596 |
| 2025-10-10 | 0.02 | $0.03 | 296252 |
| 2025-10-09 | 0.02 | $0.03 | 215144 |
| 2025-10-08 | 0.02 | $0.03 | 285200 |
| 2025-10-07 | 0.02 | $0.03 | 381366 |
| 2025-10-06 | 0.02 | $0.03 | 595756 |
| 2025-10-03 | 0.02 | $0.03 | 9499 |
| 2025-10-02 | 0.02 | $0.03 | 81400 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | 50758 |
| 2025-09-29 | 0.02 | $0.02 | 71590 |
| 2025-09-26 | 0.02 | $0.02 | 87500 |
| 2025-09-25 | 0.02 | $0.02 | 397375 |
| 2025-09-24 | 0.02 | $0.03 | 215323 |
| 2025-09-23 | 0.02 | $0.02 | 10190 |
| 2025-09-22 | 0.02 | $0.02 | 13902 |
| 2025-09-19 | 0.02 | $0.02 | 82374 |
| 2025-09-18 | 0.02 | $0.02 | 25225 |
| 2025-09-17 | 0.02 | $0.02 | 5500 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 4180 |
| 2025-09-12 | 0.02 | $0.02 | 49800 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | 44783 |
| 2025-09-09 | 0.02 | $0.02 | 4600 |
| 2025-09-08 | 0.02 | $0.02 | 19999 |
| 2025-09-05 | 0.02 | $0.02 | 13000 |
| 2025-09-04 | 0.02 | $0.02 | 70700 |
| 2025-09-03 | 0.02 | $0.02 | 65075 |
| 2025-09-02 | 0.02 | $0.02 | 42200 |
| 2025-08-29 | 0.02 | $0.02 | 32000 |
| 2025-08-28 | 0.02 | $0.02 | 10000 |
| 2025-08-27 | 0.02 | $0.01 | 750 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | 12500 |
| 2025-08-22 | 0.02 | $0.02 | 14340 |
| 2025-08-21 | 0.02 | $0.02 | 2500 |
| 2025-08-20 | 0.02 | $0.02 | 3705 |
| 2025-08-19 | 0.02 | $0.02 | 7508 |
| 2025-08-18 | 0.02 | $0.02 | 5000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 11500 |
| 2025-08-13 | 0.02 | $0.02 | 2300 |
| 2025-08-12 | 0.02 | $0.02 | 102000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | 4000 |
| 2025-08-07 | 0.02 | $0.02 | 63900 |
| 2025-08-06 | 0.02 | $0.02 | 99675 |
| 2025-08-05 | 0.02 | $0.02 | 36999 |
| 2025-08-04 | 0.02 | $0.02 | 7050 |
| 2025-08-01 | 0.02 | $0.02 | 126363 |
| 2025-07-31 | 0.02 | $0.02 | 20350 |
| 2025-07-30 | 0.02 | $0.02 | 10918 |
| 2025-07-29 | 0.02 | $0.02 | 11000 |
| 2025-07-28 | 0.02 | $0.02 | 23647 |
| 2025-07-25 | 0.01 | $0.02 | 13800 |
| 2025-07-24 | 0.01 | $0.02 | 9050 |
| 2025-07-23 | 0.01 | $0.02 | 60872 |
| 2025-07-22 | 0.01 | $0.02 | 147800 |
| 2025-07-21 | 0.01 | $0.03 | 14835 |
| 2025-07-18 | 0.01 | $0.03 | 6958 |
| 2025-07-17 | 0.01 | $0.01 | 3400 |
| 2025-07-16 | 0.01 | $0.01 | 32152 |
| 2025-07-15 | 0.01 | $0.01 | 19001 |
| 2025-07-14 | 0.01 | $0.01 | 77209 |
| 2025-07-11 | 0.01 | $0.02 | 132000 |
| 2025-07-10 | 0.01 | $0.01 | 161165 |
| 2025-07-09 | 0.01 | $0.02 | 52000 |
| 2025-07-08 | 0.01 | $0.01 | 5600 |
| 2025-07-07 | 0.01 | $0.01 | 15000 |
| 2025-07-03 | 0.01 | $0.01 | 40250 |
| 2025-07-02 | 0.01 | $0.01 | 5000 |
| 2025-07-01 | 0.01 | $0.01 | 2600 |
| 2025-06-30 | 0.01 | $0.01 | 10000 |
| 2025-06-27 | 0.01 | $0.01 | 15000 |
| 2025-06-26 | 0.01 | $0.01 | 1250 |
| 2025-06-25 | 0.01 | $0.01 | 10000 |
| 2025-06-24 | 0.01 | $0.01 | 2500 |
| 2025-06-23 | 0.01 | $0.01 | 5124 |
| 2025-06-20 | 0.01 | $0.01 | 2202 |
| 2025-06-18 | 0.01 | $0.01 | 3310 |
| 2025-06-17 | 0.01 | $0.01 | 10000 |
| 2025-06-16 | 0.01 | $0.01 | 710 |
| 2025-06-13 | 0.01 | $0.01 | 1530 |
| 2025-06-12 | 0.01 | $0.02 | 3000 |
| 2025-06-11 | 0.01 | $0.01 | 22000 |
| 2025-06-10 | 0.01 | $0.02 | 169000 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 45100 |
| 2025-06-05 | 0.01 | $0.01 | 10400 |
| 2025-06-04 | 0.01 | $0.01 | 21000 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 42140 |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 146700 |
| 2025-05-27 | 0.02 | $0.02 | 47010 |
| 2025-05-23 | 0.02 | $0.01 | 229600 |
| 2025-05-22 | 0.02 | $0.02 | 253131 |
| 2025-05-21 | 0.02 | $0.02 | 134885 |
| 2025-05-20 | 0.02 | $0.01 | 156312 |
| 2025-05-19 | 0.02 | $0.01 | 20000 |
| 2025-05-16 | 0.02 | $0.01 | 86000 |
| 2025-05-15 | 0.02 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | 15018 |
| 2025-05-13 | 0.02 | $0.02 | 10650 |
| 2025-05-12 | 0.02 | $0.02 | 400000 |
| 2025-05-09 | 0.02 | $0.01 | — |
| 2025-05-08 | 0.02 | $0.01 | — |
| 2025-05-07 | 0.02 | $0.01 | 800 |
| 2025-05-06 | 0.02 | $0.01 | — |
| 2025-05-05 | 0.02 | $0.01 | — |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | 1500 |
| 2025-04-30 | 0.02 | $0.03 | — |
| 2025-04-29 | 0.02 | $0.03 | 6200 |
| 2025-04-28 | 0.02 | $0.02 | 9450 |
| 2025-04-25 | 0.02 | $0.01 | — |
| 2025-04-24 | 0.02 | $0.01 | — |
| 2025-04-23 | 0.02 | $0.01 | 2000 |
| 2025-04-22 | 0.02 | $0.01 | 1000 |
| 2025-04-21 | 0.02 | $0.01 | 76865 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | 10200 |
| 2025-04-15 | 0.02 | $0.02 | 50084 |
| 2025-04-14 | 0.02 | $0.02 | 99500 |
| 2025-04-11 | 0.02 | $0.01 | 57872 |
| 2025-04-10 | 0.02 | $0.01 | 4600 |
| 2025-04-09 | 0.02 | $0.01 | 416050 |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 63550 |
| 2025-04-04 | 0.02 | $0.03 | — |
| 2025-04-03 | 0.02 | $0.03 | 10400 |
| 2025-04-02 | 0.02 | $0.02 | 13000 |
| 2025-04-01 | 0.02 | $0.02 | 13000 |
| 2025-03-31 | 0.02 | $0.02 | 2463 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 1000 |
| 2025-03-26 | 0.02 | $0.02 | 13000 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | 113000 |
| 2025-03-20 | 0.02 | $0.03 | 7588 |
| 2025-03-19 | 0.02 | $0.02 | 37883 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 3000 |
| 2025-03-14 | 0.02 | $0.02 | 162199 |
| 2025-03-13 | 0.02 | $0.02 | 2077 |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | 46777 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | 9000 |
| 2025-03-06 | 0.02 | $0.02 | 6000 |
| 2025-03-05 | 0.02 | $0.02 | 101000 |
| 2025-03-04 | 0.02 | $0.03 | 5075 |
| 2025-03-03 | 0.02 | $0.02 | 55470 |
| 2025-02-28 | 0.02 | $0.04 | — |
| 2025-02-27 | 0.02 | $0.04 | 40000 |
| 2025-02-26 | 0.02 | $0.01 | 41975 |
| 2025-02-25 | 0.02 | $0.01 | 41975 |
| 2025-02-24 | 0.02 | $0.01 | 97420 |
| 2025-02-21 | 0.02 | $0.02 | 1750 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 2000 |
| 2025-02-18 | 0.02 | $0.02 | 1750 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 38773 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 33000 |
| 2025-02-10 | 0.02 | $0.02 | 55825 |
| 2025-02-07 | 0.02 | $0.04 | 5000 |
| 2025-02-06 | 0.02 | $0.02 | 25002 |
| 2025-02-05 | 0.02 | $0.02 | 38160 |
| 2025-02-04 | 0.02 | $0.02 | 8684 |
| 2025-02-03 | 0.03 | $0.02 | 19195 |
| 2025-01-31 | 0.03 | $0.03 | 50000 |
| 2025-01-30 | 0.03 | $0.05 | 56468 |
| 2025-01-29 | 0.03 | $0.02 | 61800 |
| 2025-01-28 | 0.03 | $0.02 | 10000 |
| 2025-01-27 | 0.03 | $0.02 | 5100 |
| 2025-01-24 | 0.03 | $0.02 | 200 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10000 |
| 2025-01-21 | 0.03 | $0.03 | 10000 |
| 2025-01-17 | 0.03 | $0.03 | 10000 |
| 2025-01-16 | 0.03 | $0.03 | 12000 |
| 2025-01-15 | 0.03 | $0.01 | 33688 |
| 2025-01-14 | 0.03 | $0.03 | 10000 |
| 2025-01-13 | 0.03 | $0.01 | 67875 |
| 2025-01-10 | 0.03 | $0.02 | 181359 |
| 2025-01-08 | 0.03 | $0.03 | 20000 |
| 2025-01-07 | 0.03 | $0.03 | 22345 |
| 2025-01-06 | 0.03 | $0.04 | — |
| 2025-01-03 | 0.03 | $0.04 | 40200 |
| 2025-01-02 | 0.03 | $0.04 | — |
| 2024-12-31 | 0.03 | $0.04 | 10000 |
| 2024-12-30 | 0.02 | $0.04 | — |
| 2024-12-27 | 0.02 | $0.04 | 200000 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 10000 |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.03 | 51545 |
| 2024-12-18 | 0.02 | $0.03 | 240000 |
| 2024-12-17 | 0.02 | $0.02 | 352500 |
| 2024-12-16 | 0.02 | $0.02 | 20000 |
| 2024-12-13 | 0.03 | $0.02 | 20000 |
| 2024-12-12 | 0.03 | $0.02 | 20000 |
| 2024-12-11 | 0.03 | $0.02 | 1100 |
| 2024-12-10 | 0.03 | $0.02 | 30745 |
| 2024-12-09 | 0.03 | $0.02 | 21000 |
| 2024-12-06 | 0.03 | $0.02 | 2500 |
| 2024-12-05 | 0.03 | $0.02 | 20000 |
| 2024-12-04 | 0.03 | $0.02 | 28250 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 214025 |
| 2024-11-29 | 0.03 | $0.03 | 33599 |
| 2024-11-27 | 0.03 | $0.03 | 27001 |
| 2024-11-26 | 0.03 | $0.03 | 20000 |
| 2024-11-25 | 0.03 | $0.03 | 20164 |
| 2024-11-22 | 0.03 | $0.03 | 54000 |
| 2024-11-21 | 0.03 | $0.03 | 1150 |
| 2024-11-20 | 0.03 | $0.03 | 130830 |
| 2024-11-19 | 0.03 | $0.03 | 205890 |
| 2024-11-18 | 0.03 | $0.03 | 37470 |
| 2024-11-15 | 0.03 | $0.03 | 1300 |
| 2024-11-14 | 0.03 | $0.03 | 202250 |
| 2024-11-13 | 0.03 | $0.03 | 106215 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 96160 |
| 2024-11-07 | 0.03 | $0.03 | 5448 |
| 2024-11-06 | 0.04 | $0.03 | 16400 |
| 2024-11-05 | 0.04 | $0.03 | 59500 |
| 2024-11-04 | 0.04 | $0.03 | 6000 |
| 2024-11-01 | 0.04 | $0.03 | 6000 |
| 2024-10-31 | 0.04 | $0.03 | 36000 |
| 2024-10-30 | 0.04 | $0.03 | 100000 |
| 2024-10-29 | 0.04 | $0.03 | 70875 |
| 2024-10-28 | 0.04 | $0.04 | 75100 |
| 2024-10-25 | 0.04 | $0.04 | 421200 |
| 2024-10-24 | 0.04 | $0.04 | 46430 |
| 2024-10-23 | 0.04 | $0.03 | 2356 |
| 2024-10-22 | 0.04 | $0.03 | — |
| 2024-10-21 | 0.04 | $0.03 | 5800 |
| 2024-10-18 | 0.03 | $0.04 | 4756 |
| 2024-10-17 | 0.03 | $0.03 | 1400 |
| 2024-10-16 | 0.03 | $0.04 | 35500 |
| 2024-10-15 | 0.03 | $0.04 | 50000 |
| 2024-10-14 | 0.03 | $0.04 | 30000 |
| 2024-10-11 | 0.03 | $0.04 | 40026 |
| 2024-10-10 | 0.03 | $0.04 | 827 |
| 2024-10-09 | 0.03 | $0.04 | 17540 |
| 2024-10-08 | 0.03 | $0.05 | 10000 |
| 2024-10-07 | 0.03 | $0.04 | 51531 |
| 2024-10-04 | 0.03 | $0.04 | 275295 |
| 2024-10-03 | 0.03 | $0.03 | 150000 |
| 2024-10-02 | 0.03 | $0.04 | 150125 |
| 2024-10-01 | 0.03 | $0.03 | 15000 |
| 2024-09-30 | 0.03 | $0.03 | 35450 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 15900 |
| 2024-09-25 | 0.03 | $0.03 | 7150 |
| 2024-09-24 | 0.03 | $0.03 | 15000 |
| 2024-09-23 | 0.03 | $0.03 | 44000 |
| 2024-09-20 | 0.03 | $0.03 | 5000 |
| 2024-09-19 | 0.03 | $0.03 | 20033 |
| 2024-09-18 | 0.03 | $0.03 | 10000 |
| 2024-09-17 | 0.03 | $0.03 | 5100 |
| 2024-09-16 | 0.03 | $0.03 | 13200 |
| 2024-09-13 | 0.03 | $0.03 | 28324 |
| 2024-09-12 | 0.03 | $0.03 | 79400 |
| 2024-09-11 | 0.03 | $0.03 | 2000 |
| 2024-09-10 | 0.03 | $0.03 | 126001 |
| 2024-09-09 | 0.03 | $0.03 | 8500 |
| 2024-09-06 | 0.03 | $0.03 | 11700 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 10000 |
| 2024-09-03 | 0.03 | $0.03 | 26700 |
| 2024-08-30 | 0.03 | $0.03 | 21500 |
| 2024-08-29 | 0.03 | $0.04 | 16038 |
| 2024-08-28 | 0.03 | $0.04 | 16038 |
| 2024-08-27 | 0.03 | $0.04 | 16038 |
| 2024-08-26 | 0.03 | $0.04 | 200 |
| 2024-08-23 | 0.03 | $0.03 | 16038 |
| 2024-08-22 | 0.03 | $0.04 | 55000 |
| 2024-08-21 | 0.03 | $0.03 | 1000 |
| 2024-08-20 | 0.03 | $0.03 | 9340 |
| 2024-08-19 | 0.03 | $0.03 | 18999 |
| 2024-08-16 | 0.03 | $0.03 | 11859 |
| 2024-08-15 | 0.03 | $0.03 | 16795 |
| 2024-08-14 | 0.03 | $0.03 | 135200 |
| 2024-08-13 | 0.03 | $0.03 | 8400 |
| 2024-08-12 | 0.03 | $0.03 | 2618 |
| 2024-08-09 | 0.03 | $0.03 | 8400 |
| 2024-08-08 | 0.03 | $0.03 | 4500 |
| 2024-08-07 | 0.03 | $0.03 | 2000 |
| 2024-08-06 | 0.03 | $0.03 | 8400 |
| 2024-08-05 | 0.03 | $0.03 | 8400 |
| 2024-08-02 | 0.03 | $0.03 | 29500 |
| 2024-08-01 | 0.03 | $0.03 | 7200 |
| 2024-07-31 | 0.03 | $0.03 | 1 |
| 2024-07-30 | 0.03 | $0.03 | 6148 |
| 2024-07-29 | 0.03 | $0.03 | 2101 |
| 2024-07-26 | 0.03 | $0.03 | 1100 |
| 2024-07-25 | 0.03 | $0.03 | 10500 |
| 2024-07-24 | 0.03 | $0.03 | 1000 |
| 2024-07-23 | 0.03 | $0.03 | 1100 |
| 2024-07-22 | 0.03 | $0.03 | 11100 |
| 2024-07-19 | 0.03 | $0.03 | 3100 |
| 2024-07-18 | 0.03 | $0.03 | 25800 |
| 2024-07-17 | 0.03 | $0.03 | 14001 |
| 2024-07-16 | 0.03 | $0.03 | 46898 |
| 2024-07-15 | 0.03 | $0.03 | 10000 |
| 2024-07-12 | 0.03 | $0.03 | 1102 |
| 2024-07-11 | 0.03 | $0.03 | 1220 |
| 2024-07-10 | 0.03 | $0.03 | 350 |
| 2024-07-08 | 0.03 | $0.03 | 11303 |
| 2024-07-05 | 0.03 | $0.03 | 3000 |
| 2024-07-02 | 0.03 | $0.03 | 23500 |
| 2024-07-01 | 0.03 | $0.03 | 4100 |
| 2024-06-28 | 0.03 | $0.03 | 1162 |
| 2024-06-26 | 0.03 | $0.03 | 2000 |
| 2024-06-25 | 0.03 | $0.03 | 1420 |
| 2024-06-24 | 0.03 | $0.03 | 2000 |
| 2024-06-21 | 0.03 | $0.03 | 119500 |
| 2024-06-20 | 0.03 | $0.03 | 103460 |
| 2024-06-18 | 0.03 | $0.03 | 60250 |
| 2024-06-17 | 0.03 | $0.03 | 17550 |
| 2024-06-14 | 0.03 | $0.03 | 1098 |
| 2024-06-13 | 0.03 | $0.03 | 5518 |
| 2024-06-12 | 0.03 | $0.03 | 46000 |
| 2024-06-11 | 0.03 | $0.03 | 121750 |
| 2024-06-07 | 0.03 | $0.04 | 87000 |
| 2024-06-06 | 0.03 | $0.03 | 60000 |
| 2024-06-05 | 0.03 | $0.03 | 26750 |
| 2024-06-04 | 0.03 | $0.03 | 3250 |
| 2024-06-03 | 0.03 | $0.03 | 14950 |
| 2024-05-31 | 0.03 | $0.03 | 73650 |
| 2024-05-30 | 0.03 | $0.03 | 1.2M |
| 2024-05-29 | 0.02 | $0.03 | 10000 |
| 2024-05-28 | 0.02 | $0.03 | 59600 |
| 2024-05-24 | 0.02 | $0.03 | 30550 |
| 2024-05-23 | 0.02 | $0.02 | 5400 |
| 2024-05-22 | 0.02 | $0.03 | 161216 |
| 2024-05-21 | 0.02 | $0.03 | 9000 |
| 2024-05-20 | 0.02 | $0.03 | 6103 |
| 2024-05-17 | 0.02 | $0.02 | 5500 |
| 2024-05-16 | 0.02 | $0.02 | 26481 |
| 2024-05-15 | 0.02 | $0.02 | 9000 |
| 2024-05-13 | 0.02 | $0.03 | 200 |
| 2024-05-10 | 0.02 | $0.02 | 1000 |
| 2024-05-09 | 0.02 | $0.03 | 200250 |
| 2024-05-08 | 0.02 | $0.03 | 194000 |
| 2024-05-07 | 0.02 | $0.02 | 1.3M |
| 2024-05-06 | 0.02 | $0.02 | 1868 |
| 2024-05-03 | 0.02 | $0.02 | 45060 |
| 2024-05-01 | 0.02 | $0.02 | 1300 |
| 2024-04-29 | 0.02 | $0.03 | 4000 |
| 2024-04-26 | 0.02 | $0.02 | 10000 |
| 2024-04-25 | 0.02 | $0.02 | 1066 |
| 2024-04-24 | 0.02 | $0.02 | 1500 |
| 2024-04-23 | 0.02 | $0.02 | 6200 |
| 2024-04-18 | 0.02 | $0.02 | 7000 |
| 2024-04-17 | 0.02 | $0.02 | 13150 |
| 2024-04-16 | 0.02 | $0.03 | 2000 |
| 2024-04-12 | 0.02 | $0.02 | 100060 |
| 2024-04-11 | 0.02 | $0.02 | 2100 |
| 2024-04-10 | 0.02 | $0.02 | 2900 |
| 2024-04-09 | 0.02 | $0.02 | 3500 |
| 2024-04-08 | 0.02 | $0.02 | 9464 |
| 2024-04-04 | 0.02 | $0.02 | 9400 |
| 2024-04-03 | 0.02 | $0.02 | 20000 |
| 2024-04-02 | 0.02 | $0.02 | 139000 |
| 2024-04-01 | 0.02 | $0.02 | 100050 |
| 2024-03-28 | 0.02 | $0.02 | 21900 |
| 2024-03-27 | 0.02 | $0.02 | 17200 |
| 2024-03-26 | 0.02 | $0.02 | 500 |
| 2024-03-25 | 0.02 | $0.02 | 62402 |
| 2024-03-22 | 0.02 | $0.02 | 28613 |
| 2024-03-21 | 0.02 | $0.02 | 53629 |
| 2024-03-20 | 0.02 | $0.02 | 118558 |
| 2024-03-19 | 0.02 | $0.02 | 40416 |
| 2024-03-18 | 0.02 | $0.02 | 3000 |
| 2024-03-15 | 0.02 | $0.02 | 705 |
| 2024-03-14 | 0.02 | $0.02 | 1795 |
| 2024-03-13 | 0.02 | $0.02 | 2000 |
| 2024-03-12 | 0.02 | $0.02 | 12302 |
| 2024-03-11 | 0.02 | $0.02 | 156000 |
| 2024-03-08 | 0.02 | $0.02 | 28050 |
| 2024-03-07 | 0.02 | $0.02 | 16634 |
| 2024-03-06 | 0.02 | $0.02 | 73300 |
| 2024-03-05 | 0.02 | $0.02 | 40000 |
| 2024-03-04 | 0.02 | $0.02 | 19018 |
| 2024-03-01 | 0.02 | $0.02 | 141308 |
| 2024-02-28 | 0.02 | $0.02 | 48809 |
| 2024-02-27 | 0.02 | $0.02 | 210400 |
| 2024-02-26 | 0.02 | $0.02 | 164003 |
| 2024-02-23 | 0.02 | $0.02 | 3661 |
| 2024-02-22 | 0.02 | $0.02 | 486 |
| 2024-02-21 | 0.02 | $0.02 | 60055 |
| 2024-02-20 | 0.02 | $0.02 | 376384 |
| 2024-02-16 | 0.03 | $0.02 | 10000 |
| 2024-02-15 | 0.03 | $0.02 | 53000 |
| 2024-02-14 | 0.03 | $0.02 | 3196 |
| 2024-02-13 | 0.03 | $0.02 | 44124 |
| 2024-02-12 | 0.03 | $0.02 | 30900 |
| 2024-02-09 | 0.03 | $0.02 | 1100 |
| 2024-02-08 | 0.03 | $0.02 | 5100 |
| 2024-02-07 | 0.03 | $0.02 | 5300 |
| 2024-02-06 | 0.03 | $0.02 | 68001 |
| 2024-02-05 | 0.03 | $0.02 | 26000 |
| 2024-02-02 | 0.03 | $0.03 | 47579 |
| 2024-02-01 | 0.03 | $0.02 | 106160 |
| 2024-01-31 | 0.03 | $0.03 | 69174 |
| 2024-01-30 | 0.03 | $0.03 | 106294 |
| 2024-01-29 | 0.03 | $0.03 | 27777 |
| 2024-01-26 | 0.03 | $0.03 | 2000 |
| 2024-01-25 | 0.03 | $0.03 | 108700 |
| 2024-01-24 | 0.03 | $0.03 | 46324 |
| 2024-01-23 | 0.03 | $0.03 | 309661 |
| 2024-01-22 | 0.03 | $0.03 | 288508 |
| 2024-01-19 | 0.03 | $0.03 | 22300 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | 113575 |
| 2024-01-16 | 0.03 | $0.03 | 415400 |
| 2024-01-12 | 0.03 | $0.03 | 10001 |
| 2024-01-11 | 0.03 | $0.03 | 5500 |
| 2024-01-10 | 0.03 | $0.03 | 7290 |
| 2024-01-09 | 0.03 | $0.03 | 100690 |
| 2024-01-08 | 0.03 | $0.03 | 80729 |
| 2024-01-05 | 0.03 | $0.03 | 72170 |
| 2024-01-04 | 0.03 | $0.04 | 3000 |
| 2024-01-03 | 0.03 | $0.04 | 168565 |
| 2024-01-02 | 0.03 | $0.04 | 33348 |
| 2023-12-29 | 0.03 | $0.03 | 19400 |
| 2023-12-28 | 0.03 | $0.03 | 102003 |
| 2023-12-27 | 0.03 | $0.03 | 56824 |
| 2023-12-26 | 0.03 | $0.03 | 41264 |
| 2023-12-22 | 0.03 | $0.03 | 194457 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 2325 |
| 2023-12-19 | 0.03 | $0.03 | 16185 |
| 2023-12-18 | 0.03 | $0.03 | 31200 |
| 2023-12-15 | 0.03 | $0.03 | 2800 |
| 2023-12-14 | 0.03 | $0.03 | 57303 |
| 2023-12-13 | 0.03 | $0.03 | 21400 |
| 2023-12-12 | 0.03 | $0.03 | 79357 |
| 2023-12-11 | 0.03 | $0.03 | 145995 |
| 2023-12-08 | 0.03 | $0.03 | 7821 |
| 2023-12-07 | 0.03 | $0.03 | 100473 |
| 2023-12-06 | 0.03 | $0.03 | 36812 |
| 2023-12-05 | 0.03 | $0.03 | 21650 |
| 2023-12-04 | 0.03 | $0.03 | 8725 |
| 2023-12-01 | 0.03 | $0.03 | 25050 |
| 2023-11-30 | 0.03 | $0.03 | 10000 |
| 2023-11-29 | 0.03 | $0.03 | 14500 |
| 2023-11-28 | 0.03 | $0.03 | 23000 |
| 2023-11-27 | 0.03 | $0.03 | 11697 |
| 2023-11-24 | 0.03 | $0.03 | 10000 |
| 2023-11-22 | 0.04 | $0.03 | 20000 |
| 2023-11-21 | 0.04 | $0.03 | 232000 |
| 2023-11-20 | 0.04 | $0.03 | 81860 |
| 2023-11-17 | 0.04 | $0.03 | 83737 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | 49000 |
| 2023-11-14 | 0.04 | $0.04 | 8885 |
| 2023-11-13 | 0.04 | $0.04 | 20000 |
| 2023-11-10 | 0.04 | $0.04 | 651673 |
| 2023-11-09 | 0.04 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | — |
| 2023-11-07 | 0.05 | $0.03 | 11266 |
| 2023-11-06 | 0.05 | $0.04 | 260790 |
| 2023-11-03 | 0.05 | $0.04 | 1000 |
| 2023-11-02 | 0.05 | $0.04 | 8100 |
| 2023-11-01 | 0.05 | $0.04 | 5000 |
| 2023-10-31 | 0.05 | $0.04 | 28507 |
| 2023-10-30 | 0.05 | $0.04 | 151140 |
| 2023-10-27 | 0.05 | $0.04 | 267325 |
| 2023-10-26 | 0.05 | $0.04 | 74376 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 125000 |
| 2023-10-23 | 0.05 | $0.06 | 209761 |
| 2023-10-20 | 0.05 | $0.05 | 16000 |
| 2023-10-19 | 0.05 | $0.05 | 38480 |
| 2023-10-18 | 0.05 | $0.05 | 4453 |
| 2023-10-17 | 0.05 | $0.05 | 24682 |
| 2023-10-16 | 0.05 | $0.06 | 55186 |
| 2023-10-13 | 0.05 | $0.06 | 2000 |
| 2023-10-12 | 0.05 | $0.05 | 30100 |
| 2023-10-11 | 0.05 | $0.05 | 10725 |
| 2023-10-10 | 0.05 | $0.06 | 57033 |
| 2023-10-09 | 0.05 | $0.07 | 118364 |
| 2023-10-06 | 0.05 | $0.05 | 27138 |
| 2023-10-05 | 0.05 | $0.05 | 30910 |
| 2023-10-04 | 0.05 | $0.06 | 10000 |
| 2023-10-03 | 0.05 | $0.06 | 54004 |
| 2023-10-02 | 0.05 | $0.06 | 106225 |
| 2023-09-29 | 0.05 | $0.05 | 17865 |
| 2023-09-28 | 0.05 | $0.05 | 23765 |
| 2023-09-27 | 0.05 | $0.05 | 52000 |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | 10000 |
| 2023-09-22 | 0.05 | $0.05 | 33966 |
| 2023-09-21 | 0.05 | $0.05 | 75083 |
| 2023-09-20 | 0.05 | $0.05 | 36000 |
| 2023-09-19 | 0.05 | $0.05 | 131415 |
| 2023-09-18 | 0.05 | $0.05 | 29200 |
| 2023-09-15 | 0.05 | $0.05 | 54000 |
| 2023-09-14 | 0.05 | $0.05 | 36249 |
| 2023-09-13 | 0.05 | $0.06 | 101118 |
| 2023-09-12 | 0.05 | $0.06 | 46253 |
| 2023-09-11 | 0.05 | $0.05 | 19600 |
| 2023-09-08 | 0.05 | $0.06 | 147500 |
| 2023-09-07 | 0.05 | $0.05 | 12499 |
| 2023-09-06 | 0.05 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | 11875 |
| 2023-09-01 | 0.06 | $0.06 | 13000 |
| 2023-08-31 | 0.06 | $0.05 | 128000 |
| 2023-08-30 | 0.06 | $0.05 | 2092 |
| 2023-08-29 | 0.06 | $0.06 | 21012 |
| 2023-08-28 | 0.06 | $0.05 | 10000 |
| 2023-08-25 | 0.06 | $0.05 | 11349 |
| 2023-08-24 | 0.06 | $0.05 | 90000 |
| 2023-08-23 | 0.06 | $0.05 | 44800 |
| 2023-08-22 | 0.06 | $0.05 | 21250 |
| 2023-08-21 | 0.06 | $0.06 | 75800 |
| 2023-08-18 | 0.06 | $0.05 | 87080 |
| 2023-08-17 | 0.06 | $0.05 | 73520 |
| 2023-08-16 | 0.07 | $0.05 | 47400 |
| 2023-08-15 | 0.07 | $0.06 | 133112 |
| 2023-08-14 | 0.07 | $0.06 | — |
| 2023-08-11 | 0.07 | $0.06 | 36300 |
| 2023-08-10 | 0.07 | $0.06 | 10660 |
| 2023-08-09 | 0.07 | $0.06 | — |
| 2023-08-08 | 0.07 | $0.06 | 209869 |
| 2023-08-07 | 0.07 | $0.07 | 5000 |
| 2023-08-04 | 0.07 | $0.07 | 101101 |
| 2023-08-03 | 0.07 | $0.07 | 93262 |
| 2023-08-02 | 0.07 | $0.07 | 38141 |
| 2023-08-01 | 0.07 | $0.07 | 23000 |
| 2023-07-31 | 0.06 | $0.07 | 144460 |
| 2023-07-28 | 0.06 | $0.07 | 11500 |
| 2023-07-27 | 0.06 | $0.07 | 68130 |
| 2023-07-26 | 0.06 | $0.07 | 10025 |
| 2023-07-25 | 0.06 | $0.07 | 21179 |
| 2023-07-24 | 0.06 | $0.07 | 9241 |
| 2023-07-21 | 0.06 | $0.07 | 15448 |
| 2023-07-20 | 0.06 | $0.07 | 40885 |
| 2023-07-19 | 0.06 | $0.07 | 31015 |
| 2023-07-18 | 0.06 | $0.07 | 80175 |
| 2023-07-17 | 0.06 | $0.06 | 37900 |
| 2023-07-14 | 0.06 | $0.06 | 153250 |
| 2023-07-13 | 0.06 | $0.06 | 60700 |
| 2023-07-12 | 0.06 | $0.06 | 120542 |
| 2023-07-11 | 0.06 | $0.06 | 10000 |
| 2023-07-10 | 0.06 | $0.06 | 111685 |
| 2023-07-07 | 0.06 | $0.06 | 30940 |
| 2023-07-06 | 0.06 | $0.06 | 142194 |
| 2023-07-05 | 0.06 | $0.06 | 71015 |
| 2023-07-03 | 0.06 | $0.06 | 7500 |
| 2023-06-30 | 0.06 | $0.06 | 40413 |
| 2023-06-29 | 0.07 | $0.06 | 13010 |
| 2023-06-28 | 0.07 | $0.06 | 15750 |
| 2023-06-27 | 0.07 | $0.06 | 38930 |
| 2023-06-26 | 0.07 | $0.06 | 260420 |
| 2023-06-23 | 0.07 | $0.06 | 22048 |
| 2023-06-22 | 0.07 | $0.06 | 14731 |
| 2023-06-21 | 0.07 | $0.07 | 24130 |
| 2023-06-20 | 0.07 | $0.07 | 22964 |
| 2023-06-16 | 0.07 | $0.06 | 100519 |
| 2023-06-15 | 0.07 | $0.07 | 37950 |
| 2023-06-14 | 0.07 | $0.07 | 5400 |
| 2023-06-13 | 0.07 | $0.06 | 106313 |
| 2023-06-12 | 0.07 | $0.06 | 27706 |
| 2023-06-09 | 0.07 | $0.06 | 115900 |
| 2023-06-08 | 0.07 | $0.07 | 227569 |
| 2023-06-07 | 0.07 | $0.07 | 184434 |
| 2023-06-06 | 0.07 | $0.07 | 540245 |
| 2023-06-05 | 0.07 | $0.07 | 234958 |
| 2023-06-02 | 0.07 | $0.07 | 45980 |
| 2023-06-01 | 0.07 | $0.07 | 110800 |
| 2023-05-31 | 0.07 | $0.07 | 98056 |
| 2023-05-30 | 0.07 | $0.07 | 40700 |
| 2023-05-26 | 0.07 | $0.07 | 562053 |
| 2023-05-25 | 0.07 | $0.07 | 52345 |
| 2023-05-24 | 0.07 | $0.07 | 68000 |
| 2023-05-23 | 0.07 | $0.07 | 48323 |
| 2023-05-22 | 0.07 | $0.07 | 37127 |
| 2023-05-19 | 0.07 | $0.07 | 105462 |
| 2023-05-18 | 0.07 | $0.07 | 94900 |
| 2023-05-17 | 0.07 | $0.07 | 62040 |
| 2023-05-16 | 0.07 | $0.07 | 73852 |
| 2023-05-15 | 0.07 | $0.07 | 17650 |
| 2023-05-12 | 0.07 | $0.07 | 111 |
| 2023-05-11 | 0.07 | $0.07 | 211046 |
| 2023-05-10 | 0.07 | $0.07 | 36000 |
| 2023-05-09 | 0.07 | $0.07 | 20300 |
| 2023-05-08 | 0.07 | $0.06 | 26330 |
| 2023-05-05 | 0.07 | $0.07 | 23782 |
| 2023-05-04 | 0.07 | $0.07 | 152386 |
| 2023-05-03 | 0.07 | $0.07 | 38704 |
| 2023-05-02 | 0.07 | $0.07 | 32300 |
| 2023-05-01 | 0.07 | $0.07 | 47467 |
| 2023-04-28 | 0.08 | $0.07 | 16342 |
| 2023-04-27 | 0.08 | $0.07 | 4075 |
| 2023-04-26 | 0.08 | $0.07 | 13352 |
| 2023-04-25 | 0.08 | $0.07 | 23646 |
| 2023-04-24 | 0.08 | $0.07 | 15050 |
| 2023-04-21 | 0.08 | $0.07 | 13370 |
| 2023-04-20 | 0.08 | $0.08 | 135723 |
| 2023-04-19 | 0.08 | $0.08 | 221775 |
| 2023-04-18 | 0.08 | $0.08 | 77776 |
| 2023-04-17 | 0.08 | $0.08 | 169555 |
| 2023-04-14 | 0.08 | $0.08 | 146012 |
| 2023-04-13 | 0.08 | $0.07 | 83144 |
| 2023-04-12 | 0.08 | $0.08 | 20790 |
| 2023-04-11 | 0.08 | $0.08 | 3765 |
| 2023-04-10 | 0.08 | $0.08 | 64300 |
| 2023-04-06 | 0.08 | $0.07 | 158538 |
| 2023-04-05 | 0.08 | $0.08 | 12415 |
| 2023-04-04 | 0.08 | $0.08 | 34895 |
| 2023-04-03 | 0.08 | $0.08 | 134911 |
| 2023-03-31 | 0.08 | $0.08 | 174656 |
| 2023-03-30 | 0.08 | $0.07 | 42326 |
| 2023-03-29 | 0.08 | $0.07 | 15599 |
| 2023-03-28 | 0.08 | $0.08 | 52429 |
| 2023-03-27 | 0.08 | $0.08 | 48411 |
| 2023-03-24 | 0.08 | $0.08 | 43605 |
| 2023-03-23 | 0.08 | $0.08 | 27945 |
| 2023-03-22 | 0.08 | $0.08 | 58800 |
| 2023-03-21 | 0.08 | $0.08 | 121731 |
| 2023-03-20 | 0.08 | $0.08 | 23066 |
| 2023-03-17 | 0.08 | $0.08 | 176500 |
| 2023-03-16 | 0.08 | $0.08 | 102599 |
| 2023-03-15 | 0.09 | $0.08 | 135650 |
| 2023-03-14 | 0.09 | $0.08 | 307195 |
| 2023-03-13 | 0.09 | $0.08 | 179457 |
| 2023-03-10 | 0.09 | $0.07 | 240633 |
| 2023-03-09 | 0.09 | $0.07 | 31605 |
| 2023-03-08 | 0.09 | $0.08 | 69015 |
| 2023-03-07 | 0.09 | $0.08 | 35900 |
| 2023-03-06 | 0.09 | $0.08 | 38901 |
| 2023-03-03 | 0.10 | $0.09 | 6200 |
| 2023-03-02 | 0.10 | $0.09 | 3000 |
| 2023-03-01 | 0.09 | $0.09 | 25902 |
| 2023-02-28 | 0.09 | $0.09 | 30500 |
| 2023-02-27 | 0.09 | $0.08 | 72623 |
| 2023-02-24 | 0.09 | $0.08 | 76293 |
| 2023-02-23 | 0.09 | $0.09 | 45689 |
| 2023-02-22 | 0.09 | $0.09 | 94300 |
| 2023-02-21 | 0.09 | $0.09 | 46718 |
| 2023-02-17 | 0.09 | $0.10 | 108986 |
| 2023-02-16 | 0.09 | $0.10 | 115362 |
| 2023-02-15 | 0.09 | $0.10 | 129381 |
| 2023-02-14 | 0.09 | $0.11 | 65867 |
| 2023-02-13 | 0.09 | $0.11 | 212942 |
| 2023-02-10 | 0.08 | $0.11 | 163925 |
| 2023-02-09 | 0.08 | $0.12 | 625832 |
| 2023-02-08 | 0.08 | $0.09 | 417427 |
| 2023-02-07 | 0.08 | $0.09 | 116944 |
| 2023-02-06 | 0.08 | $0.09 | 83725 |
| 2023-02-03 | 0.08 | $0.09 | 165339 |
| 2023-02-02 | 0.07 | $0.09 | 158507 |
| 2023-02-01 | 0.07 | $0.09 | 117694 |
| 2023-01-31 | 0.07 | $0.08 | 35166 |
| 2023-01-30 | 0.07 | $0.08 | 69744 |
| 2023-01-27 | 0.07 | $0.08 | 64610 |
| 2023-01-26 | 0.07 | $0.08 | 48965 |
| 2023-01-25 | 0.07 | $0.08 | 113157 |
| 2023-01-24 | 0.07 | $0.08 | 230554 |
| 2023-01-23 | 0.07 | $0.08 | 247026 |
| 2023-01-20 | 0.06 | $0.08 | 203418 |
| 2023-01-19 | 0.06 | $0.07 | 3000 |
| 2023-01-18 | 0.06 | $0.07 | 76286 |
| 2023-01-17 | 0.06 | $0.07 | 24495 |
| 2023-01-13 | 0.06 | $0.07 | 29250 |
| 2023-01-12 | 0.06 | $0.07 | 33222 |
| 2023-01-11 | 0.06 | $0.07 | 70440 |
| 2023-01-10 | 0.06 | $0.07 | 132031 |
| 2023-01-09 | 0.06 | $0.07 | 128440 |
| 2023-01-06 | 0.06 | $0.06 | 24681 |
| 2023-01-05 | 0.06 | $0.06 | 69031 |
| 2023-01-04 | 0.06 | $0.05 | 172116 |
| 2023-01-03 | 0.07 | $0.05 | 65096 |
| 2022-12-30 | 0.07 | $0.06 | 30895 |
| 2022-12-29 | 0.07 | $0.06 | 15000 |
| 2022-12-28 | 0.07 | $0.06 | 15620 |
| 2022-12-27 | 0.07 | $0.07 | 2270 |
| 2022-12-23 | 0.07 | $0.06 | 21100 |
| 2022-12-22 | 0.07 | $0.06 | 4499 |
| 2022-12-21 | 0.07 | $0.07 | 24398 |
| 2022-12-20 | 0.07 | $0.06 | 6729 |
| 2022-12-19 | 0.07 | $0.07 | 44581 |
| 2022-12-16 | 0.07 | $0.07 | 43658 |
| 2022-12-15 | 0.07 | $0.07 | 25970 |
| 2022-12-14 | 0.07 | $0.07 | 10000 |
| 2022-12-13 | 0.07 | $0.07 | 30130 |
| 2022-12-12 | 0.07 | $0.07 | 26280 |
| 2022-12-09 | 0.07 | $0.07 | 23900 |
| 2022-12-08 | 0.07 | $0.07 | 1420 |
| 2022-12-07 | 0.07 | $0.07 | 25538 |
| 2022-12-06 | 0.07 | $0.07 | 24900 |
| 2022-12-05 | 0.07 | $0.07 | 13860 |
| 2022-12-02 | 0.07 | $0.07 | 41251 |
| 2022-12-01 | 0.07 | $0.07 | 46824 |
| 2022-11-30 | 0.07 | $0.07 | 52142 |
| 2022-11-29 | 0.07 | $0.07 | 10611 |
| 2022-11-28 | 0.07 | $0.07 | 49942 |
| 2022-11-25 | 0.07 | $0.08 | 45223 |
| 2022-11-23 | 0.07 | $0.08 | 27910 |
| 2022-11-22 | 0.07 | $0.08 | 13250 |
| 2022-11-21 | 0.07 | $0.08 | 10050 |
| 2022-11-18 | 0.07 | $0.08 | 47888 |
| 2022-11-17 | 0.07 | $0.08 | 23000 |
| 2022-11-16 | 0.07 | $0.08 | 4840 |
| 2022-11-15 | 0.07 | $0.09 | 27107 |
| 2022-11-14 | 0.07 | $0.07 | 57890 |
| 2022-11-11 | 0.07 | $0.07 | 90900 |
| 2022-11-10 | 0.07 | $0.07 | 56300 |
| 2022-11-09 | 0.07 | $0.06 | — |
| 2022-11-08 | 0.07 | $0.06 | 33000 |
| 2022-11-07 | 0.07 | $0.07 | 9000 |
| 2022-11-04 | 0.07 | $0.07 | 17390 |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.08 | $0.07 | 77900 |
| 2022-11-01 | 0.08 | $0.07 | 13339 |
| 2022-10-31 | 0.08 | $0.07 | 114175 |
| 2022-10-28 | 0.08 | $0.08 | 97400 |
| 2022-10-27 | 0.08 | $0.08 | 6581 |
| 2022-10-26 | 0.08 | $0.07 | 1500 |
| 2022-10-25 | 0.08 | $0.07 | 32750 |
| 2022-10-24 | 0.08 | $0.07 | 23120 |
| 2022-10-21 | 0.08 | $0.08 | 14736 |
| 2022-10-20 | 0.08 | $0.07 | — |
| 2022-10-19 | 0.08 | $0.07 | 75500 |
| 2022-10-18 | 0.08 | $0.07 | 32644 |
| 2022-10-17 | 0.08 | $0.07 | 47825 |
| 2022-10-14 | 0.08 | $0.08 | 101354 |
| 2022-10-13 | 0.08 | $0.07 | 91042 |
| 2022-10-12 | 0.08 | $0.07 | 87355 |
| 2022-10-11 | 0.09 | $0.08 | 5000 |
| 2022-10-10 | 0.09 | $0.08 | — |
| 2022-10-07 | 0.09 | $0.08 | 65645 |
| 2022-10-06 | 0.09 | $0.09 | 10100 |
| 2022-10-05 | 0.09 | $0.09 | 2675 |
| 2022-10-04 | 0.09 | $0.09 | 55396 |
| 2022-10-03 | 0.09 | $0.08 | 12005 |
| 2022-09-30 | 0.09 | $0.08 | 16725 |
| 2022-09-29 | 0.09 | $0.08 | 3450 |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | 9350 |
| 2022-09-26 | 0.09 | $0.08 | 20030 |
| 2022-09-23 | 0.10 | $0.08 | 44265 |
| 2022-09-22 | 0.10 | $0.08 | 7750 |
| 2022-09-21 | 0.10 | $0.08 | 10011 |
| 2022-09-20 | 0.10 | $0.08 | 121005 |
| 2022-09-19 | 0.10 | $0.08 | 266577 |
| 2022-09-16 | 0.11 | $0.09 | 284850 |
| 2022-09-15 | 0.11 | $0.10 | 43976 |
| 2022-09-14 | 0.11 | $0.10 | 159986 |
| 2022-09-13 | 0.11 | $0.10 | 69147 |
| 2022-09-12 | 0.11 | $0.10 | 94620 |
| 2022-09-09 | 0.11 | $0.10 | 122825 |
| 2022-09-08 | 0.12 | $0.10 | 1677 |
| 2022-09-07 | 0.12 | $0.09 | 161008 |
| 2022-09-06 | 0.12 | $0.10 | 45850 |
| 2022-09-02 | 0.12 | $0.10 | 35650 |
| 2022-09-01 | 0.12 | $0.11 | 24150 |
| 2022-08-31 | 0.12 | $0.12 | 37250 |
| 2022-08-30 | 0.13 | $0.10 | 3250 |
| 2022-08-29 | 0.13 | $0.12 | 40152 |
| 2022-08-26 | 0.13 | $0.10 | 15336 |
| 2022-08-25 | 0.13 | $0.11 | 16590 |
| 2022-08-24 | 0.13 | $0.12 | 143200 |
| 2022-08-23 | 0.13 | $0.13 | 13093 |
| 2022-08-22 | 0.13 | $0.12 | 57701 |
| 2022-08-19 | 0.13 | $0.13 | 60690 |
| 2022-08-18 | 0.13 | $0.13 | 102415 |
| 2022-08-17 | 0.12 | $0.13 | 53457 |
| 2022-08-16 | 0.12 | $0.14 | 68550 |
| 2022-08-15 | 0.12 | $0.13 | 30947 |
| 2022-08-12 | 0.12 | $0.12 | 75606 |
| 2022-08-11 | 0.12 | $0.14 | 41857 |
| 2022-08-10 | 0.12 | $0.14 | 86702 |
| 2022-08-09 | 0.11 | $0.13 | 6111 |
| 2022-08-08 | 0.11 | $0.12 | 129969 |
| 2022-08-05 | 0.11 | $0.13 | 29778 |
| 2022-08-04 | 0.11 | $0.13 | 199573 |
| 2022-08-03 | 0.11 | $0.15 | 34985 |
| 2022-08-02 | 0.11 | $0.14 | 110476 |
| 2022-08-01 | 0.10 | $0.12 | 109135 |
| 2022-07-29 | 0.10 | $0.11 | 126173 |
| 2022-07-28 | 0.10 | $0.11 | 100602 |
| 2022-07-27 | 0.10 | $0.11 | 49000 |
| 2022-07-26 | 0.11 | $0.11 | 73696 |
| 2022-07-25 | 0.11 | $0.11 | 30270 |
| 2022-07-22 | 0.11 | $0.13 | 60202 |
| 2022-07-21 | 0.11 | $0.11 | 8780 |
| 2022-07-20 | 0.11 | $0.10 | 33000 |
| 2022-07-19 | 0.11 | $0.10 | 113329 |
| 2022-07-18 | 0.11 | $0.10 | 22780 |
| 2022-07-15 | 0.11 | $0.10 | 36715 |
| 2022-07-14 | 0.11 | $0.09 | 104740 |
| 2022-07-13 | 0.11 | $0.09 | 42500 |
| 2022-07-12 | 0.11 | $0.10 | 25585 |
| 2022-07-11 | 0.11 | $0.10 | 13740 |
| 2022-07-08 | 0.12 | $0.10 | 128958 |
| 2022-07-07 | 0.12 | $0.10 | 18942 |
| 2022-07-06 | 0.12 | $0.11 | 465 |
| 2022-07-05 | 0.12 | $0.10 | 88880 |
| 2022-07-01 | 0.13 | $0.11 | 125 |
| 2022-06-30 | 0.13 | $0.11 | 10978 |
| 2022-06-29 | 0.13 | $0.12 | 21169 |
| 2022-06-28 | 0.13 | $0.12 | 5455 |
| 2022-06-27 | 0.13 | $0.12 | 12782 |
| 2022-06-24 | 0.13 | $0.12 | 30366 |
| 2022-06-23 | 0.14 | $0.11 | 172993 |
| 2022-06-22 | 0.14 | $0.12 | 22699 |
| 2022-06-21 | 0.14 | $0.12 | 28048 |
| 2022-06-17 | 0.14 | $0.12 | 141990 |
| 2022-06-16 | 0.14 | $0.13 | 50000 |
| 2022-06-15 | 0.14 | $0.13 | 40893 |
| 2022-06-14 | 0.15 | $0.12 | 128240 |
| 2022-06-13 | 0.15 | $0.11 | 157735 |
| 2022-06-10 | 0.15 | $0.13 | 112997 |
| 2022-06-09 | 0.15 | $0.13 | 221408 |
| 2022-06-08 | 0.15 | $0.14 | 34620 |
| 2022-06-07 | 0.15 | $0.15 | 13500 |
| 2022-06-06 | 0.15 | $0.15 | 28843 |
| 2022-06-03 | 0.16 | $0.15 | 39160 |
| 2022-06-02 | 0.16 | $0.15 | 13062 |
| 2022-06-01 | 0.16 | $0.15 | 53520 |
| 2022-05-31 | 0.16 | $0.15 | 3000 |
| 2022-05-27 | 0.16 | $0.15 | 116137 |
| 2022-05-26 | 0.16 | $0.15 | 29339 |
| 2022-05-25 | 0.17 | $0.15 | 68850 |
| 2022-05-24 | 0.17 | $0.15 | 78187 |
| 2022-05-23 | 0.17 | $0.16 | 17065 |
| 2022-05-20 | 0.17 | $0.15 | 47300 |
| 2022-05-19 | 0.17 | $0.15 | 65392 |
| 2022-05-18 | 0.18 | $0.15 | 89216 |
| 2022-05-17 | 0.18 | $0.16 | 40698 |
| 2022-05-16 | 0.18 | $0.16 | 32086 |
| 2022-05-13 | 0.18 | $0.16 | 58345 |
| 2022-05-12 | 0.19 | $0.16 | 15518 |
| 2022-05-11 | 0.19 | $0.16 | 165230 |
| 2022-05-10 | 0.19 | $0.15 | 255398 |
| 2022-05-09 | 0.20 | $0.17 | 151653 |
| 2022-05-06 | 0.20 | $0.18 | 111472 |
| 2022-05-05 | 0.20 | $0.17 | 83759 |
| 2022-05-04 | 0.20 | $0.17 | 185024 |
| 2022-05-03 | 0.21 | $0.19 | 46898 |
| 2022-05-02 | 0.21 | $0.17 | 268384 |
| 2022-04-29 | 0.21 | $0.20 | 41645 |
| 2022-04-28 | 0.22 | $0.19 | 54419 |
| 2022-04-27 | 0.22 | $0.19 | 128279 |
| 2022-04-26 | 0.22 | $0.18 | 159685 |
| 2022-04-25 | 0.22 | $0.18 | 141830 |
| 2022-04-22 | 0.22 | $0.22 | 9031 |
| 2022-04-21 | 0.22 | $0.21 | 10100 |
| 2022-04-20 | 0.22 | $0.20 | 6780 |
| 2022-04-19 | 0.22 | $0.21 | 122392 |
| 2022-04-18 | 0.22 | $0.22 | 141446 |
| 2022-04-14 | 0.21 | $0.23 | 55840 |
| 2022-04-13 | 0.21 | $0.22 | 589726 |
| 2022-04-12 | 0.20 | $0.22 | 318474 |
| 2022-04-11 | 0.20 | $0.22 | 58488 |
| 2022-04-08 | 0.20 | $0.23 | 500 |
| 2022-04-07 | 0.19 | $0.22 | 100 |
| 2022-04-06 | 0.19 | $0.22 | 61500 |
| 2022-04-05 | 0.18 | $0.24 | 26500 |
| 2022-04-04 | 0.18 | $0.24 | 25043 |
| 2022-04-01 | 0.18 | $0.23 | 3312 |
| 2022-03-31 | 0.17 | $0.23 | 171826 |
| 2022-03-30 | 0.17 | $0.22 | 46821 |
| 2022-03-29 | 0.17 | $0.21 | 132319 |
| 2022-03-28 | 0.16 | $0.22 | 436890 |
| 2022-03-25 | 0.16 | $0.22 | 599466 |
| 2022-03-24 | 0.16 | $0.20 | 118858 |
| 2022-03-23 | 0.15 | $0.19 | 156659 |
| 2022-03-22 | 0.15 | $0.19 | 302071 |
| 2022-03-21 | 0.15 | $0.17 | 63656 |
| 2022-03-18 | 0.15 | $0.15 | 1000 |
| 2022-03-17 | 0.15 | $0.13 | 10887 |
| 2022-03-16 | 0.15 | $0.13 | 15462 |
| 2022-03-15 | 0.15 | $0.13 | 38195 |
| 2022-03-14 | 0.16 | $0.15 | 1085 |
| 2022-03-11 | 0.16 | $0.14 | 2581 |
| 2022-03-10 | 0.16 | $0.15 | 392 |
| 2022-03-09 | 0.16 | $0.14 | 30995 |
| 2022-03-08 | 0.16 | $0.14 | 50040 |
| 2022-03-07 | 0.17 | $0.15 | 51285 |
| 2022-03-04 | 0.17 | $0.15 | 26390 |
| 2022-03-03 | 0.17 | $0.17 | 5325 |
| 2022-03-02 | 0.17 | $0.17 | 135693 |
| 2022-03-01 | 0.17 | $0.16 | 22522 |
| 2022-02-28 | 0.17 | $0.15 | 58341 |
| 2022-02-25 | 0.18 | $0.15 | 48079 |
| 2022-02-24 | 0.18 | $0.14 | 131190 |
| 2022-02-23 | 0.18 | $0.15 | 24357 |
| 2022-02-22 | 0.18 | $0.15 | 311772 |
| 2022-02-18 | 0.18 | $0.16 | 44504 |
| 2022-02-17 | 0.19 | $0.17 | 25686 |
| 2022-02-16 | 0.19 | $0.18 | 37122 |
| 2022-02-15 | 0.19 | $0.17 | 790 |
| 2022-02-14 | 0.19 | $0.19 | 7400 |
| 2022-02-11 | 0.19 | $0.19 | 100 |
| 2022-02-10 | 0.19 | $0.19 | 22933 |
| 2022-02-09 | 0.19 | $0.19 | 500 |
| 2022-02-08 | 0.19 | $0.18 | 500 |
| 2022-02-07 | 0.19 | $0.19 | 49442 |
| 2022-02-04 | 0.19 | $0.19 | 85657 |
| 2022-02-03 | 0.20 | $0.19 | 3700 |
| 2022-02-02 | 0.20 | $0.20 | 13000 |
| 2022-02-01 | 0.20 | $0.20 | 1352 |
| 2022-01-31 | 0.20 | $0.19 | 7432 |
| 2022-01-28 | 0.20 | $0.19 | 119092 |
| 2022-01-27 | 0.20 | $0.18 | 596974 |
| 2022-01-26 | 0.20 | $0.19 | 121935 |
| 2022-01-25 | 0.20 | $0.19 | 84962 |
| 2022-01-24 | 0.21 | $0.17 | 270760 |
| 2022-01-21 | 0.21 | $0.20 | 6538 |
| 2022-01-20 | 0.21 | $0.21 | 80562 |
| 2022-01-19 | 0.21 | $0.20 | 344454 |
| 2022-01-18 | 0.21 | $0.22 | 477836 |
| 2022-01-14 | 0.21 | $0.19 | 243249 |
| 2022-01-13 | 0.21 | $0.19 | 346728 |
| 2022-01-12 | 0.21 | $0.21 | 13570 |
| 2022-01-11 | 0.21 | $0.20 | 5552 |
| 2022-01-10 | 0.21 | $0.20 | 15026 |
| 2022-01-07 | 0.21 | $0.20 | 10726 |
| 2022-01-06 | 0.21 | $0.20 | 25600 |
| 2022-01-05 | 0.21 | $0.21 | 11100 |
| 2022-01-04 | 0.21 | $0.23 | 34565 |
| 2022-01-03 | 0.20 | $0.22 | 233051 |
| 2021-12-31 | 0.20 | $0.21 | 105028 |
| 2021-12-30 | 0.20 | $0.20 | 144045 |
| 2021-12-29 | 0.20 | $0.22 | 89131 |
| 2021-12-28 | 0.20 | $0.22 | 106836 |
| 2021-12-27 | 0.21 | $0.22 | 189764 |
| 2021-12-23 | 0.21 | $0.22 | 48326 |
| 2021-12-22 | 0.21 | $0.22 | 89967 |
| 2021-12-21 | 0.21 | $0.21 | 173517 |
| 2021-12-20 | 0.21 | $0.21 | 226867 |
| 2021-12-17 | 0.21 | $0.22 | 549290 |
| 2021-12-16 | 0.21 | $0.18 | 84649 |
| 2021-12-15 | 0.22 | $0.17 | 252295 |
| 2021-12-14 | 0.22 | $0.18 | 96510 |
| 2021-12-13 | 0.22 | $0.19 | 207102 |
| 2021-12-10 | 0.22 | $0.20 | 67276 |
| 2021-12-09 | 0.22 | $0.20 | 98658 |
| 2021-12-08 | 0.22 | $0.20 | 54314 |
| 2021-12-07 | 0.22 | $0.19 | 43309 |
| 2021-12-06 | 0.22 | $0.20 | 232892 |
| 2021-12-03 | 0.22 | $0.20 | 713620 |
| 2021-12-02 | 0.22 | $0.21 | 259330 |
| 2021-12-01 | 0.22 | $0.22 | 188636 |
| 2021-11-30 | 0.22 | $0.24 | 448623 |
| 2021-11-29 | 0.21 | $0.25 | 198245 |
| 2021-11-26 | 0.21 | $0.24 | 274642 |
| 2021-11-24 | 0.20 | $0.24 | 373892 |
| 2021-11-23 | 0.20 | $0.25 | 410993 |
| 2021-11-22 | 0.19 | $0.27 | 609614 |
| 2021-11-19 | 0.18 | $0.24 | 530474 |
| 2021-11-18 | 0.18 | $0.22 | 445417 |
| 2021-11-17 | 0.17 | $0.23 | 917833 |
| 2021-11-16 | 0.16 | $0.24 | 1.1M |
| 2021-11-15 | 0.16 | $0.21 | 512835 |
| 2021-11-12 | 0.15 | $0.18 | 407443 |
| 2021-11-11 | 0.15 | $0.17 | 1.0M |
| 2021-11-10 | 0.15 | $0.18 | 1.0M |
| 2021-11-09 | 0.14 | $0.18 | 1.2M |
| 2021-11-08 | 0.14 | $0.18 | 877193 |
| 2021-11-05 | 0.14 | $0.17 | 3.7M |
| 2021-11-04 | 0.13 | $0.21 | 1.2M |
| 2021-11-03 | 0.13 | $0.23 | 1.2M |
| 2021-11-02 | 0.12 | $0.24 | 1.9M |
| 2021-11-01 | 0.11 | $0.15 | 822386 |
| 2021-10-29 | 0.11 | $0.13 | 133396 |
| 2021-10-28 | 0.11 | $0.12 | 167946 |
| 2021-10-27 | 0.10 | $0.11 | 70508 |
| 2021-10-26 | 0.10 | $0.11 | 121408 |
| 2021-10-25 | 0.10 | $0.12 | 83958 |
| 2021-10-22 | 0.10 | $0.12 | 46485 |
| 2021-10-21 | 0.10 | $0.11 | 79583 |
| 2021-10-20 | 0.10 | $0.11 | 173715 |
| 2021-10-19 | 0.10 | $0.12 | 279592 |
| 2021-10-18 | 0.09 | $0.12 | 314775 |
| 2021-10-15 | 0.09 | $0.11 | 297262 |
| 2021-10-14 | 0.09 | $0.11 | 100403 |
| 2021-10-13 | 0.09 | $0.11 | 29091 |
| 2021-10-12 | 0.09 | $0.10 | 116540 |
| 2021-10-11 | 0.09 | $0.10 | 210376 |
| 2021-10-08 | 0.09 | $0.10 | 322560 |
| 2021-10-07 | 0.09 | $0.09 | 207817 |
| 2021-10-06 | 0.09 | $0.08 | 35392 |
| 2021-10-05 | 0.09 | $0.08 | 100248 |
| 2021-10-04 | 0.09 | $0.09 | 32910 |
| 2021-10-01 | 0.09 | $0.09 | 171961 |
| 2021-09-30 | 0.09 | $0.09 | 23200 |
| 2021-09-29 | 0.09 | $0.09 | 349757 |
| 2021-09-28 | 0.09 | $0.09 | 11350 |
| 2021-09-27 | 0.08 | $0.09 | 71046 |
| 2021-09-24 | 0.08 | $0.08 | 208831 |
| 2021-09-23 | 0.08 | $0.09 | 101000 |
| 2021-09-22 | 0.08 | $0.09 | 163385 |
| 2021-09-21 | 0.08 | $0.09 | 156077 |
| 2021-09-20 | 0.08 | $0.09 | 366552 |
| 2021-09-17 | 0.08 | $0.10 | 1.2M |
| 2021-09-16 | 0.08 | $0.09 | 738403 |
| 2021-09-15 | 0.08 | $0.08 | 43579 |
| 2021-09-14 | 0.08 | $0.07 | 4960 |
| 2021-09-13 | 0.08 | $0.08 | 550 |
| 2021-09-10 | 0.08 | $0.08 | 22500 |
| 2021-09-09 | 0.08 | $0.08 | 10860 |
| 2021-09-08 | 0.08 | $0.08 | 131065 |
| 2021-09-07 | 0.08 | $0.09 | 160437 |
| 2021-09-03 | 0.08 | $0.09 | 64660 |
| 2021-09-02 | 0.08 | $0.08 | 72575 |
| 2021-09-01 | 0.08 | $0.08 | 74977 |
| 2021-08-31 | 0.08 | $0.08 | 210100 |
| 2021-08-30 | 0.07 | $0.08 | 18659 |
| 2021-08-27 | 0.07 | $0.08 | 110770 |
| 2021-08-26 | 0.07 | $0.07 | 198760 |
| 2021-08-25 | 0.07 | $0.07 | 48010 |
| 2021-08-24 | 0.07 | $0.08 | 122339 |
| 2021-08-23 | 0.07 | $0.07 | 2850 |
| 2021-08-20 | 0.07 | $0.07 | 163080 |
| 2021-08-19 | 0.07 | $0.07 | 15005 |
| 2021-08-18 | 0.07 | $0.07 | 30289 |
| 2021-08-17 | 0.07 | $0.07 | 148372 |
| 2021-08-16 | 0.07 | $0.07 | 87408 |
| 2021-08-13 | 0.07 | $0.08 | 80205 |
| 2021-08-12 | 0.07 | $0.08 | 47030 |
| 2021-08-11 | 0.07 | $0.08 | 122400 |
| 2021-08-10 | 0.07 | $0.08 | 84661 |
| 2021-08-09 | 0.07 | $0.08 | 39130 |
| 2021-08-06 | 0.07 | $0.08 | 42000 |
| 2021-08-05 | 0.07 | $0.07 | 58634 |
| 2021-08-04 | 0.07 | $0.07 | 68722 |
| 2021-08-03 | 0.07 | $0.07 | 25375 |
| 2021-08-02 | 0.07 | $0.08 | 4250 |
| 2021-07-30 | 0.07 | $0.08 | 27766 |
| 2021-07-29 | 0.08 | $0.07 | 11750 |
| 2021-07-28 | 0.08 | $0.07 | 173213 |
| 2021-07-27 | 0.08 | $0.07 | 7740 |
| 2021-07-26 | 0.08 | $0.07 | 47560 |
| 2021-07-23 | 0.08 | $0.08 | 2350 |
| 2021-07-22 | 0.08 | $0.08 | 14684 |
| 2021-07-21 | 0.08 | $0.07 | — |
| 2021-07-20 | 0.08 | $0.07 | 133069 |
| 2021-07-19 | 0.08 | $0.07 | 133284 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.02
Vol: 34004
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.02 | 34004 |
| 2026-07-13 | 0.01 | $0.02 | 20000 |
| 2026-07-10 | 0.01 | $0.02 | 150000 |
| 2026-07-09 | 0.01 | $0.02 | 9273 |
| 2026-07-08 | 0.01 | $0.01 | 85850 |
| 2026-07-07 | 0.01 | $0.02 | — |
| 2026-07-06 | 0.01 | $0.02 | 40231 |
| 2026-07-02 | 0.01 | $0.02 | 48500 |
| 2026-07-01 | 0.01 | $0.02 | 1050 |
| 2026-06-30 | 0.01 | $0.02 | 1350 |
| 2026-06-29 | 0.01 | $0.01 | 1050 |
| 2026-06-26 | 0.01 | $0.01 | 1050 |
| 2026-06-25 | 0.01 | $0.01 | 50000 |
| 2026-06-24 | 0.01 | $0.01 | 2500 |
| 2026-06-23 | 0.01 | $0.01 | 30000 |
| 2026-06-22 | 0.01 | $0.02 | 51500 |
| 2026-06-18 | 0.01 | $0.02 | 42050 |
| 2026-06-17 | 0.01 | $0.01 | 1000 |
| 2026-06-16 | 0.01 | $0.01 | 1000 |
| 2026-06-15 | 0.01 | $0.01 | 8408 |
| 2026-06-12 | 0.01 | $0.01 | 8307 |
| 2026-06-11 | 0.01 | $0.01 | 8000 |
| 2026-06-10 | 0.01 | $0.01 | 8000 |
| 2026-06-09 | 0.01 | $0.01 | 22000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 8000 |
| 2026-06-04 | 0.01 | $0.01 | 8000 |
| 2026-06-03 | 0.01 | $0.01 | 8000 |
| 2026-06-02 | 0.01 | $0.02 | 110000 |
| 2026-06-01 | 0.01 | $0.02 | 119448 |
| 2026-05-29 | 0.01 | $0.01 | 100 |
| 2026-05-28 | 0.01 | $0.01 | 121900 |
| 2026-05-27 | 0.01 | $0.01 | 100 |
| 2026-05-26 | 0.02 | $0.01 | 100385 |
| 2026-05-22 | 0.02 | $0.02 | 35100 |
| 2026-05-21 | 0.02 | $0.02 | 10200 |
| 2026-05-20 | 0.02 | $0.01 | 18018 |
| 2026-05-19 | 0.02 | $0.02 | 131981 |
| 2026-05-18 | 0.02 | $0.02 | 36800 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 84000 |
| 2026-05-13 | 0.02 | $0.01 | 806356 |
| 2026-05-12 | 0.02 | $0.01 | 132600 |
| 2026-05-11 | 0.02 | $0.01 | 22000 |
| 2026-05-08 | 0.02 | $0.02 | 134995 |
| 2026-05-07 | 0.02 | $0.01 | 338 |
| 2026-05-06 | 0.02 | $0.01 | 174652 |
| 2026-05-05 | 0.02 | $0.02 | 1850 |
| 2026-05-04 | 0.02 | $0.02 | 6850 |
| 2026-05-01 | 0.02 | $0.02 | 95193 |
| 2026-04-30 | 0.02 | $0.01 | 253543 |
| 2026-04-29 | 0.02 | $0.02 | 9500 |
| 2026-04-28 | 0.02 | $0.02 | 358 |
| 2026-04-27 | 0.02 | $0.02 | 15958 |
| 2026-04-24 | 0.02 | $0.02 | 74000 |
| 2026-04-23 | 0.02 | $0.02 | 87300 |
| 2026-04-22 | 0.02 | $0.02 | 30000 |
| 2026-04-21 | 0.02 | $0.02 | 33000 |
| 2026-04-20 | 0.02 | $0.02 | 50000 |
| 2026-04-17 | 0.02 | $0.02 | 87100 |
| 2026-04-16 | 0.02 | $0.02 | 85976 |
| 2026-04-15 | 0.02 | $0.02 | 144614 |
| 2026-04-14 | 0.02 | $0.02 | 65210 |
| 2026-04-13 | 0.02 | $0.02 | 104400 |
| 2026-04-10 | 0.02 | $0.02 | 341244 |
| 2026-04-09 | 0.02 | $0.02 | 10000 |
| 2026-04-08 | 0.02 | $0.02 | 10000 |
| 2026-04-07 | 0.02 | $0.02 | 17000 |
| 2026-04-06 | 0.02 | $0.03 | 112000 |
| 2026-04-02 | 0.02 | $0.02 | 209305 |
| 2026-04-01 | 0.02 | $0.02 | 133740 |
| 2026-03-31 | 0.02 | $0.02 | 57000 |
| 2026-03-30 | 0.02 | $0.02 | 12610 |
| 2026-03-27 | 0.02 | $0.02 | 163030 |
| 2026-03-26 | 0.02 | $0.03 | 36235 |
| 2026-03-25 | 0.02 | $0.03 | 125099 |
| 2026-03-24 | 0.02 | $0.02 | 36789 |
| 2026-03-23 | 0.02 | $0.02 | 6850 |
| 2026-03-20 | 0.02 | $0.02 | 231502 |
| 2026-03-19 | 0.02 | $0.03 | 161250 |
| 2026-03-18 | 0.02 | $0.04 | 386111 |
| 2026-03-17 | 0.02 | $0.03 | 161258 |
| 2026-03-16 | 0.02 | $0.03 | 613787 |
| 2026-03-13 | 0.02 | $0.02 | 268800 |
| 2026-03-12 | 0.02 | $0.02 | 4700 |
| 2026-03-11 | 0.02 | $0.02 | 75000 |
| 2026-03-10 | 0.02 | $0.02 | 4700 |
| 2026-03-09 | 0.02 | $0.02 | 44300 |
| 2026-03-06 | 0.02 | $0.02 | 14900 |
| 2026-03-05 | 0.02 | $0.02 | 4800 |
| 2026-03-04 | 0.02 | $0.02 | 4800 |
| 2026-03-03 | 0.02 | $0.02 | 11000 |
| 2026-03-02 | 0.02 | $0.02 | 27432 |
| 2026-02-27 | 0.02 | $0.02 | 338299 |
| 2026-02-26 | 0.02 | $0.02 | 359999 |
| 2026-02-25 | 0.02 | $0.02 | 38801 |
| 2026-02-24 | 0.02 | $0.02 | 14000 |
| 2026-02-23 | 0.02 | $0.02 | 80000 |
| 2026-02-20 | 0.02 | $0.02 | 109100 |
| 2026-02-19 | 0.02 | $0.03 | 3400 |
| 2026-02-18 | 0.02 | $0.02 | 9000 |
| 2026-02-17 | 0.02 | $0.02 | 533218 |
| 2026-02-13 | 0.02 | $0.03 | 13300 |
| 2026-02-12 | 0.02 | $0.02 | 160 |
| 2026-02-11 | 0.03 | $0.03 | 3900 |
| 2026-02-10 | 0.02 | $0.03 | 115360 |
| 2026-02-09 | 0.02 | $0.03 | 86000 |
| 2026-02-06 | 0.02 | $0.02 | 73000 |
| 2026-02-05 | 0.03 | $0.03 | 74200 |
| 2026-02-04 | 0.03 | $0.03 | 22800 |
| 2026-02-03 | 0.02 | $0.03 | 37600 |
| 2026-02-02 | 0.02 | $0.03 | 22587 |
| 2026-01-30 | 0.02 | $0.03 | 185566 |
| 2026-01-29 | 0.02 | $0.03 | 208852 |
| 2026-01-28 | 0.02 | $0.03 | 572225 |
| 2026-01-27 | 0.02 | $0.03 | 230798 |
| 2026-01-26 | 0.02 | $0.03 | 24221 |
| 2026-01-23 | 0.02 | $0.03 | 487730 |
| 2026-01-22 | 0.02 | $0.03 | 80832 |
| 2026-01-21 | 0.02 | $0.03 | 66300 |
| 2026-01-20 | 0.02 | $0.03 | 8000 |
| 2026-01-16 | 0.02 | $0.03 | 165000 |
| 2026-01-15 | 0.02 | $0.03 | 451665 |
| 2026-01-14 | 0.02 | $0.03 | 145500 |
| 2026-01-13 | 0.02 | $0.03 | 304770 |
| 2026-01-12 | 0.02 | $0.03 | 70707 |
| 2026-01-09 | 0.02 | $0.03 | 160554 |
| 2026-01-08 | 0.02 | $0.02 | 104499 |
| 2026-01-07 | 0.02 | $0.02 | 134400 |
| 2026-01-06 | 0.02 | $0.01 | 68500 |
| 2026-01-05 | 0.02 | $0.01 | 17500 |
| 2026-01-02 | 0.02 | $0.01 | 34302 |
| 2025-12-31 | 0.02 | $0.01 | 130388 |
| 2025-12-30 | 0.02 | $0.01 | 41700 |
| 2025-12-29 | 0.02 | $0.01 | 16000 |
| 2025-12-26 | 0.02 | $0.01 | 25000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 41100 |
| 2025-12-22 | 0.02 | $0.02 | 20550 |
| 2025-12-19 | 0.02 | $0.02 | 17000 |
| 2025-12-18 | 0.02 | $0.02 | 17000 |
| 2025-12-17 | 0.02 | $0.02 | 82000 |
| 2025-12-16 | 0.02 | $0.02 | 17000 |
| 2025-12-15 | 0.02 | $0.02 | 23401 |
| 2025-12-12 | 0.02 | $0.02 | 84415 |
| 2025-12-11 | 0.02 | $0.02 | 31000 |
| 2025-12-10 | 0.02 | $0.02 | 17000 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 139750 |
| 2025-12-05 | 0.02 | $0.02 | 89200 |
| 2025-12-04 | 0.02 | $0.02 | 53005 |
| 2025-12-03 | 0.02 | $0.03 | 92613 |
| 2025-12-02 | 0.02 | $0.02 | 45600 |
| 2025-12-01 | 0.02 | $0.02 | 59076 |
| 2025-11-28 | 0.02 | $0.02 | 7000 |
| 2025-11-26 | 0.02 | $0.02 | 27500 |
| 2025-11-25 | 0.02 | $0.02 | 49040 |
| 2025-11-24 | 0.02 | $0.02 | 126200 |
| 2025-11-21 | 0.02 | $0.03 | 103923 |
| 2025-11-20 | 0.02 | $0.02 | 4000 |
| 2025-11-19 | 0.02 | $0.02 | 20000 |
| 2025-11-18 | 0.03 | $0.03 | 4773 |
| 2025-11-17 | 0.03 | $0.02 | 72000 |
| 2025-11-14 | 0.03 | $0.02 | 393100 |
| 2025-11-13 | 0.03 | $0.02 | 356009 |
| 2025-11-12 | 0.03 | $0.02 | 23800 |
| 2025-11-11 | 0.03 | $0.03 | 43800 |
| 2025-11-10 | 0.03 | $0.03 | 82300 |
| 2025-11-07 | 0.03 | $0.03 | 97529 |
| 2025-11-06 | 0.03 | $0.03 | 238704 |
| 2025-11-05 | 0.03 | $0.03 | 238704 |
| 2025-11-04 | 0.03 | $0.03 | 295000 |
| 2025-11-03 | 0.03 | $0.03 | 445079 |
| 2025-10-31 | 0.03 | $0.03 | 61533 |
| 2025-10-30 | 0.03 | $0.03 | 35000 |
| 2025-10-29 | 0.03 | $0.03 | 47250 |
| 2025-10-28 | 0.03 | $0.03 | 7900 |
| 2025-10-27 | 0.03 | $0.03 | 56220 |
| 2025-10-24 | 0.03 | $0.03 | 108000 |
| 2025-10-23 | 0.03 | $0.03 | 2000 |
| 2025-10-22 | 0.03 | $0.03 | 187800 |
| 2025-10-21 | 0.03 | $0.03 | 102001 |
| 2025-10-20 | 0.03 | $0.03 | 328069 |
| 2025-10-17 | 0.03 | $0.03 | 299725 |
| 2025-10-16 | 0.03 | $0.03 | 573956 |
| 2025-10-15 | 0.03 | $0.04 | 5.2M |
| 2025-10-14 | 0.03 | $0.03 | 446500 |
| 2025-10-13 | 0.03 | $0.03 | 494596 |
| 2025-10-10 | 0.03 | $0.03 | 296252 |
| 2025-10-09 | 0.02 | $0.03 | 215144 |
| 2025-10-08 | 0.02 | $0.03 | 285200 |
| 2025-10-07 | 0.02 | $0.03 | 381366 |
| 2025-10-06 | 0.02 | $0.03 | 595756 |
| 2025-10-03 | 0.02 | $0.03 | 9499 |
| 2025-10-02 | 0.02 | $0.03 | 81400 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | 50758 |
| 2025-09-29 | 0.02 | $0.02 | 71590 |
| 2025-09-26 | 0.02 | $0.02 | 87500 |
| 2025-09-25 | 0.02 | $0.02 | 397375 |
| 2025-09-24 | 0.02 | $0.03 | 215323 |
| 2025-09-23 | 0.02 | $0.02 | 10190 |
| 2025-09-22 | 0.02 | $0.02 | 13902 |
| 2025-09-19 | 0.02 | $0.02 | 82374 |
| 2025-09-18 | 0.02 | $0.02 | 25225 |
| 2025-09-17 | 0.02 | $0.02 | 5500 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 4180 |
| 2025-09-12 | 0.02 | $0.02 | 49800 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | 44783 |
| 2025-09-09 | 0.02 | $0.02 | 4600 |
| 2025-09-08 | 0.02 | $0.02 | 19999 |
| 2025-09-05 | 0.02 | $0.02 | 13000 |
| 2025-09-04 | 0.02 | $0.02 | 70700 |
| 2025-09-03 | 0.02 | $0.02 | 65075 |
| 2025-09-02 | 0.02 | $0.02 | 42200 |
| 2025-08-29 | 0.02 | $0.02 | 32000 |
| 2025-08-28 | 0.02 | $0.02 | 10000 |
| 2025-08-27 | 0.02 | $0.01 | 750 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | 12500 |
| 2025-08-22 | 0.02 | $0.02 | 14340 |
| 2025-08-21 | 0.02 | $0.02 | 2500 |
| 2025-08-20 | 0.02 | $0.02 | 3705 |
| 2025-08-19 | 0.02 | $0.02 | 7508 |
| 2025-08-18 | 0.02 | $0.02 | 5000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 11500 |
| 2025-08-13 | 0.02 | $0.02 | 2300 |
| 2025-08-12 | 0.02 | $0.02 | 102000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | 4000 |
| 2025-08-07 | 0.02 | $0.02 | 63900 |
| 2025-08-06 | 0.02 | $0.02 | 99675 |
| 2025-08-05 | 0.02 | $0.02 | 36999 |
| 2025-08-04 | 0.02 | $0.02 | 7050 |
| 2025-08-01 | 0.02 | $0.02 | 126363 |
| 2025-07-31 | 0.02 | $0.02 | 20350 |
| 2025-07-30 | 0.02 | $0.02 | 10918 |
| 2025-07-29 | 0.02 | $0.02 | 11000 |
| 2025-07-28 | 0.02 | $0.02 | 23647 |
| 2025-07-25 | 0.02 | $0.02 | 13800 |
| 2025-07-24 | 0.02 | $0.02 | 9050 |
| 2025-07-23 | 0.02 | $0.02 | 60872 |
| 2025-07-22 | 0.02 | $0.02 | 147800 |
| 2025-07-21 | 0.01 | $0.03 | 14835 |
| 2025-07-18 | 0.01 | $0.03 | 6958 |
| 2025-07-17 | 0.01 | $0.01 | 3400 |
| 2025-07-16 | 0.01 | $0.01 | 32152 |
| 2025-07-15 | 0.01 | $0.01 | 19001 |
| 2025-07-14 | 0.01 | $0.01 | 77209 |
| 2025-07-11 | 0.01 | $0.02 | 132000 |
| 2025-07-10 | 0.01 | $0.01 | 161165 |
| 2025-07-09 | 0.01 | $0.02 | 52000 |
| 2025-07-08 | 0.01 | $0.01 | 5600 |
| 2025-07-07 | 0.01 | $0.01 | 15000 |
| 2025-07-03 | 0.01 | $0.01 | 40250 |
| 2025-07-02 | 0.01 | $0.01 | 5000 |
| 2025-07-01 | 0.01 | $0.01 | 2600 |
| 2025-06-30 | 0.01 | $0.01 | 10000 |
| 2025-06-27 | 0.01 | $0.01 | 15000 |
| 2025-06-26 | 0.01 | $0.01 | 1250 |
| 2025-06-25 | 0.01 | $0.01 | 10000 |
| 2025-06-24 | 0.01 | $0.01 | 2500 |
| 2025-06-23 | 0.01 | $0.01 | 5124 |
| 2025-06-20 | 0.01 | $0.01 | 2202 |
| 2025-06-18 | 0.01 | $0.01 | 3310 |
| 2025-06-17 | 0.01 | $0.01 | 10000 |
| 2025-06-16 | 0.01 | $0.01 | 710 |
| 2025-06-13 | 0.01 | $0.01 | 1530 |
| 2025-06-12 | 0.01 | $0.02 | 3000 |
| 2025-06-11 | 0.01 | $0.01 | 22000 |
| 2025-06-10 | 0.01 | $0.02 | 169000 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 45100 |
| 2025-06-05 | 0.01 | $0.01 | 10400 |
| 2025-06-04 | 0.01 | $0.01 | 21000 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.02 | $0.01 | 42140 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 146700 |
| 2025-05-27 | 0.02 | $0.02 | 47010 |
| 2025-05-23 | 0.02 | $0.01 | 229600 |
| 2025-05-22 | 0.02 | $0.02 | 253131 |
| 2025-05-21 | 0.02 | $0.02 | 134885 |
| 2025-05-20 | 0.01 | $0.01 | 156312 |
| 2025-05-19 | 0.02 | $0.01 | 20000 |
| 2025-05-16 | 0.02 | $0.01 | 86000 |
| 2025-05-15 | 0.02 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | 15018 |
| 2025-05-13 | 0.02 | $0.02 | 10650 |
| 2025-05-12 | 0.02 | $0.02 | 400000 |
| 2025-05-09 | 0.02 | $0.01 | — |
| 2025-05-08 | 0.02 | $0.01 | — |
| 2025-05-07 | 0.02 | $0.01 | 800 |
| 2025-05-06 | 0.02 | $0.01 | — |
| 2025-05-05 | 0.02 | $0.01 | — |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | 1500 |
| 2025-04-30 | 0.02 | $0.03 | — |
| 2025-04-29 | 0.02 | $0.03 | 6200 |
| 2025-04-28 | 0.02 | $0.02 | 9450 |
| 2025-04-25 | 0.02 | $0.01 | — |
| 2025-04-24 | 0.02 | $0.01 | — |
| 2025-04-23 | 0.02 | $0.01 | 2000 |
| 2025-04-22 | 0.02 | $0.01 | 1000 |
| 2025-04-21 | 0.02 | $0.01 | 76865 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | 10200 |
| 2025-04-15 | 0.02 | $0.02 | 50084 |
| 2025-04-14 | 0.02 | $0.02 | 99500 |
| 2025-04-11 | 0.02 | $0.01 | 57872 |
| 2025-04-10 | 0.02 | $0.01 | 4600 |
| 2025-04-09 | 0.02 | $0.01 | 416050 |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 63550 |
| 2025-04-04 | 0.02 | $0.03 | — |
| 2025-04-03 | 0.02 | $0.03 | 10400 |
| 2025-04-02 | 0.02 | $0.02 | 13000 |
| 2025-04-01 | 0.02 | $0.02 | 13000 |
| 2025-03-31 | 0.02 | $0.02 | 2463 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 1000 |
| 2025-03-26 | 0.02 | $0.02 | 13000 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | 113000 |
| 2025-03-20 | 0.02 | $0.03 | 7588 |
| 2025-03-19 | 0.02 | $0.02 | 37883 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 3000 |
| 2025-03-14 | 0.02 | $0.02 | 162199 |
| 2025-03-13 | 0.02 | $0.02 | 2077 |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | 46777 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | 9000 |
| 2025-03-06 | 0.02 | $0.02 | 6000 |
| 2025-03-05 | 0.02 | $0.02 | 101000 |
| 2025-03-04 | 0.02 | $0.03 | 5075 |
| 2025-03-03 | 0.02 | $0.02 | 55470 |
| 2025-02-28 | 0.02 | $0.04 | — |
| 2025-02-27 | 0.02 | $0.04 | 40000 |
| 2025-02-26 | 0.02 | $0.01 | 41975 |
| 2025-02-25 | 0.02 | $0.01 | 41975 |
| 2025-02-24 | 0.02 | $0.01 | 97420 |
| 2025-02-21 | 0.02 | $0.02 | 1750 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 2000 |
| 2025-02-18 | 0.02 | $0.02 | 1750 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 38773 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 33000 |
| 2025-02-10 | 0.02 | $0.02 | 55825 |
| 2025-02-07 | 0.02 | $0.04 | 5000 |
| 2025-02-06 | 0.02 | $0.02 | 25002 |
| 2025-02-05 | 0.02 | $0.02 | 38160 |
| 2025-02-04 | 0.02 | $0.02 | 8684 |
| 2025-02-03 | 0.03 | $0.02 | 19195 |
| 2025-01-31 | 0.03 | $0.03 | 50000 |
| 2025-01-30 | 0.03 | $0.05 | 56468 |
| 2025-01-29 | 0.02 | $0.02 | 61800 |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | 5100 |
| 2025-01-24 | 0.03 | $0.02 | 200 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10000 |
| 2025-01-21 | 0.03 | $0.03 | 10000 |
| 2025-01-17 | 0.03 | $0.03 | 10000 |
| 2025-01-16 | 0.03 | $0.03 | 12000 |
| 2025-01-15 | 0.03 | $0.01 | 33688 |
| 2025-01-14 | 0.03 | $0.03 | 10000 |
| 2025-01-13 | 0.03 | $0.01 | 67875 |
| 2025-01-10 | 0.03 | $0.02 | 181359 |
| 2025-01-08 | 0.03 | $0.03 | 20000 |
| 2025-01-07 | 0.03 | $0.03 | 22345 |
| 2025-01-06 | 0.03 | $0.04 | — |
| 2025-01-03 | 0.03 | $0.04 | 40200 |
| 2025-01-02 | 0.03 | $0.04 | — |
| 2024-12-31 | 0.03 | $0.04 | 10000 |
| 2024-12-30 | 0.03 | $0.04 | — |
| 2024-12-27 | 0.03 | $0.04 | 200000 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 10000 |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.03 | 51545 |
| 2024-12-18 | 0.02 | $0.03 | 240000 |
| 2024-12-17 | 0.02 | $0.02 | 352500 |
| 2024-12-16 | 0.02 | $0.02 | 20000 |
| 2024-12-13 | 0.03 | $0.02 | 20000 |
| 2024-12-12 | 0.03 | $0.02 | 20000 |
| 2024-12-11 | 0.03 | $0.02 | 1100 |
| 2024-12-10 | 0.03 | $0.02 | 30745 |
| 2024-12-09 | 0.03 | $0.02 | 21000 |
| 2024-12-06 | 0.03 | $0.02 | 2500 |
| 2024-12-05 | 0.03 | $0.02 | 20000 |
| 2024-12-04 | 0.03 | $0.02 | 28250 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 214025 |
| 2024-11-29 | 0.03 | $0.03 | 33599 |
| 2024-11-27 | 0.03 | $0.03 | 27001 |
| 2024-11-26 | 0.03 | $0.03 | 20000 |
| 2024-11-25 | 0.03 | $0.03 | 20164 |
| 2024-11-22 | 0.03 | $0.03 | 54000 |
| 2024-11-21 | 0.03 | $0.03 | 1150 |
| 2024-11-20 | 0.03 | $0.03 | 130830 |
| 2024-11-19 | 0.03 | $0.03 | 205890 |
| 2024-11-18 | 0.03 | $0.03 | 37470 |
| 2024-11-15 | 0.03 | $0.03 | 1300 |
| 2024-11-14 | 0.03 | $0.03 | 202250 |
| 2024-11-13 | 0.03 | $0.03 | 106215 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 96160 |
| 2024-11-07 | 0.03 | $0.03 | 5448 |
| 2024-11-06 | 0.03 | $0.03 | 16400 |
| 2024-11-05 | 0.03 | $0.03 | 59500 |
| 2024-11-04 | 0.04 | $0.03 | 6000 |
| 2024-11-01 | 0.04 | $0.03 | 6000 |
| 2024-10-31 | 0.04 | $0.03 | 36000 |
| 2024-10-30 | 0.04 | $0.03 | 100000 |
| 2024-10-29 | 0.04 | $0.03 | 70875 |
| 2024-10-28 | 0.04 | $0.04 | 75100 |
| 2024-10-25 | 0.04 | $0.04 | 421200 |
| 2024-10-24 | 0.04 | $0.04 | 46430 |
| 2024-10-23 | 0.04 | $0.03 | 2356 |
| 2024-10-22 | 0.04 | $0.03 | — |
| 2024-10-21 | 0.04 | $0.03 | 5800 |
| 2024-10-18 | 0.04 | $0.04 | 4756 |
| 2024-10-17 | 0.04 | $0.03 | 1400 |
| 2024-10-16 | 0.04 | $0.04 | 35500 |
| 2024-10-15 | 0.04 | $0.04 | 50000 |
| 2024-10-14 | 0.04 | $0.04 | 30000 |
| 2024-10-11 | 0.03 | $0.04 | 40026 |
| 2024-10-10 | 0.03 | $0.04 | 827 |
| 2024-10-09 | 0.03 | $0.04 | 17540 |
| 2024-10-08 | 0.03 | $0.05 | 10000 |
| 2024-10-07 | 0.03 | $0.04 | 51531 |
| 2024-10-04 | 0.03 | $0.04 | 275295 |
| 2024-10-03 | 0.03 | $0.03 | 150000 |
| 2024-10-02 | 0.03 | $0.04 | 150125 |
| 2024-10-01 | 0.03 | $0.03 | 15000 |
| 2024-09-30 | 0.03 | $0.03 | 35450 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 15900 |
| 2024-09-25 | 0.03 | $0.03 | 7150 |
| 2024-09-24 | 0.03 | $0.03 | 15000 |
| 2024-09-23 | 0.03 | $0.03 | 44000 |
| 2024-09-20 | 0.03 | $0.03 | 5000 |
| 2024-09-19 | 0.03 | $0.03 | 20033 |
| 2024-09-18 | 0.03 | $0.03 | 10000 |
| 2024-09-17 | 0.03 | $0.03 | 5100 |
| 2024-09-16 | 0.03 | $0.03 | 13200 |
| 2024-09-13 | 0.03 | $0.03 | 28324 |
| 2024-09-12 | 0.03 | $0.03 | 79400 |
| 2024-09-11 | 0.03 | $0.03 | 2000 |
| 2024-09-10 | 0.03 | $0.03 | 126001 |
| 2024-09-09 | 0.03 | $0.03 | 8500 |
| 2024-09-06 | 0.03 | $0.03 | 11700 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 10000 |
| 2024-09-03 | 0.03 | $0.03 | 26700 |
| 2024-08-30 | 0.03 | $0.03 | 21500 |
| 2024-08-29 | 0.03 | $0.04 | 16038 |
| 2024-08-28 | 0.03 | $0.04 | 16038 |
| 2024-08-27 | 0.03 | $0.04 | 16038 |
| 2024-08-26 | 0.03 | $0.04 | 200 |
| 2024-08-23 | 0.03 | $0.03 | 16038 |
| 2024-08-22 | 0.03 | $0.04 | 55000 |
| 2024-08-21 | 0.03 | $0.03 | 1000 |
| 2024-08-20 | 0.03 | $0.03 | 9340 |
| 2024-08-19 | 0.03 | $0.03 | 18999 |
| 2024-08-16 | 0.03 | $0.03 | 11859 |
| 2024-08-15 | 0.03 | $0.03 | 16795 |
| 2024-08-14 | 0.03 | $0.03 | 135200 |
| 2024-08-13 | 0.03 | $0.03 | 8400 |
| 2024-08-12 | 0.03 | $0.03 | 2618 |
| 2024-08-09 | 0.03 | $0.03 | 8400 |
| 2024-08-08 | 0.03 | $0.03 | 4500 |
| 2024-08-07 | 0.03 | $0.03 | 2000 |
| 2024-08-06 | 0.03 | $0.03 | 8400 |
| 2024-08-05 | 0.03 | $0.03 | 8400 |
| 2024-08-02 | 0.03 | $0.03 | 29500 |
| 2024-08-01 | 0.03 | $0.03 | 7200 |
| 2024-07-31 | 0.03 | $0.03 | 1 |
| 2024-07-30 | 0.03 | $0.03 | 6148 |
| 2024-07-29 | 0.03 | $0.03 | 2101 |
| 2024-07-26 | 0.03 | $0.03 | 1100 |
| 2024-07-25 | 0.03 | $0.03 | 10500 |
| 2024-07-24 | 0.03 | $0.03 | 1000 |
| 2024-07-23 | 0.03 | $0.03 | 1100 |
| 2024-07-22 | 0.03 | $0.03 | 11100 |
| 2024-07-19 | 0.03 | $0.03 | 3100 |
| 2024-07-18 | 0.03 | $0.03 | 25800 |
| 2024-07-17 | 0.03 | $0.03 | 14001 |
| 2024-07-16 | 0.03 | $0.03 | 46898 |
| 2024-07-15 | 0.03 | $0.03 | 10000 |
| 2024-07-12 | 0.03 | $0.03 | 1102 |
| 2024-07-11 | 0.03 | $0.03 | 1220 |
| 2024-07-10 | 0.03 | $0.03 | 350 |
| 2024-07-08 | 0.03 | $0.03 | 11303 |
| 2024-07-05 | 0.03 | $0.03 | 3000 |
| 2024-07-02 | 0.03 | $0.03 | 23500 |
| 2024-07-01 | 0.03 | $0.03 | 4100 |
| 2024-06-28 | 0.03 | $0.03 | 1162 |
| 2024-06-26 | 0.03 | $0.03 | 2000 |
| 2024-06-25 | 0.03 | $0.03 | 1420 |
| 2024-06-24 | 0.03 | $0.03 | 2000 |
| 2024-06-21 | 0.03 | $0.03 | 119500 |
| 2024-06-20 | 0.03 | $0.03 | 103460 |
| 2024-06-18 | 0.03 | $0.03 | 60250 |
| 2024-06-17 | 0.03 | $0.03 | 17550 |
| 2024-06-14 | 0.03 | $0.03 | 1098 |
| 2024-06-13 | 0.03 | $0.03 | 5518 |
| 2024-06-12 | 0.03 | $0.03 | 46000 |
| 2024-06-11 | 0.03 | $0.03 | 121750 |
| 2024-06-07 | 0.03 | $0.04 | 87000 |
| 2024-06-06 | 0.03 | $0.03 | 60000 |
| 2024-06-05 | 0.03 | $0.03 | 26750 |
| 2024-06-04 | 0.03 | $0.03 | 3250 |
| 2024-06-03 | 0.03 | $0.03 | 14950 |
| 2024-05-31 | 0.03 | $0.03 | 73650 |
| 2024-05-30 | 0.03 | $0.03 | 1.2M |
| 2024-05-29 | 0.03 | $0.03 | 10000 |
| 2024-05-28 | 0.02 | $0.03 | 59600 |
| 2024-05-24 | 0.02 | $0.03 | 30550 |
| 2024-05-23 | 0.02 | $0.02 | 5400 |
| 2024-05-22 | 0.02 | $0.03 | 161216 |
| 2024-05-21 | 0.02 | $0.03 | 9000 |
| 2024-05-20 | 0.02 | $0.03 | 6103 |
| 2024-05-17 | 0.02 | $0.02 | 5500 |
| 2024-05-16 | 0.02 | $0.02 | 26481 |
| 2024-05-15 | 0.02 | $0.02 | 9000 |
| 2024-05-13 | 0.02 | $0.03 | 200 |
| 2024-05-10 | 0.02 | $0.02 | 1000 |
| 2024-05-09 | 0.02 | $0.03 | 200250 |
| 2024-05-08 | 0.02 | $0.03 | 194000 |
| 2024-05-07 | 0.02 | $0.02 | 1.3M |
| 2024-05-06 | 0.02 | $0.02 | 1868 |
| 2024-05-03 | 0.02 | $0.02 | 45060 |
| 2024-05-01 | 0.02 | $0.02 | 1300 |
| 2024-04-29 | 0.02 | $0.03 | 4000 |
| 2024-04-26 | 0.02 | $0.02 | 10000 |
| 2024-04-25 | 0.02 | $0.02 | 1066 |
| 2024-04-24 | 0.02 | $0.02 | 1500 |
| 2024-04-23 | 0.02 | $0.02 | 6200 |
| 2024-04-18 | 0.02 | $0.02 | 7000 |
| 2024-04-17 | 0.02 | $0.02 | 13150 |
| 2024-04-16 | 0.02 | $0.03 | 2000 |
| 2024-04-12 | 0.02 | $0.02 | 100060 |
| 2024-04-11 | 0.02 | $0.02 | 2100 |
| 2024-04-10 | 0.02 | $0.02 | 2900 |
| 2024-04-09 | 0.02 | $0.02 | 3500 |
| 2024-04-08 | 0.02 | $0.02 | 9464 |
| 2024-04-04 | 0.02 | $0.02 | 9400 |
| 2024-04-03 | 0.02 | $0.02 | 20000 |
| 2024-04-02 | 0.02 | $0.02 | 139000 |
| 2024-04-01 | 0.02 | $0.02 | 100050 |
| 2024-03-28 | 0.02 | $0.02 | 21900 |
| 2024-03-27 | 0.02 | $0.02 | 17200 |
| 2024-03-26 | 0.02 | $0.02 | 500 |
| 2024-03-25 | 0.02 | $0.02 | 62402 |
| 2024-03-22 | 0.02 | $0.02 | 28613 |
| 2024-03-21 | 0.02 | $0.02 | 53629 |
| 2024-03-20 | 0.02 | $0.02 | 118558 |
| 2024-03-19 | 0.02 | $0.02 | 40416 |
| 2024-03-18 | 0.02 | $0.02 | 3000 |
| 2024-03-15 | 0.02 | $0.02 | 705 |
| 2024-03-14 | 0.02 | $0.02 | 1795 |
| 2024-03-13 | 0.02 | $0.02 | 2000 |
| 2024-03-12 | 0.02 | $0.02 | 12302 |
| 2024-03-11 | 0.02 | $0.02 | 156000 |
| 2024-03-08 | 0.02 | $0.02 | 28050 |
| 2024-03-07 | 0.02 | $0.02 | 16634 |
| 2024-03-06 | 0.02 | $0.02 | 73300 |
| 2024-03-05 | 0.02 | $0.02 | 40000 |
| 2024-03-04 | 0.02 | $0.02 | 19018 |
| 2024-03-01 | 0.02 | $0.02 | 141308 |
| 2024-02-28 | 0.02 | $0.02 | 48809 |
| 2024-02-27 | 0.02 | $0.02 | 210400 |
| 2024-02-26 | 0.02 | $0.02 | 164003 |
| 2024-02-23 | 0.02 | $0.02 | 3661 |
| 2024-02-22 | 0.02 | $0.02 | 486 |
| 2024-02-21 | 0.02 | $0.02 | 60055 |
| 2024-02-20 | 0.02 | $0.02 | 376384 |
| 2024-02-16 | 0.02 | $0.02 | 10000 |
| 2024-02-15 | 0.03 | $0.02 | 53000 |
| 2024-02-14 | 0.03 | $0.02 | 3196 |
| 2024-02-13 | 0.03 | $0.02 | 44124 |
| 2024-02-12 | 0.03 | $0.02 | 30900 |
| 2024-02-09 | 0.03 | $0.02 | 1100 |
| 2024-02-08 | 0.03 | $0.02 | 5100 |
| 2024-02-07 | 0.03 | $0.02 | 5300 |
| 2024-02-06 | 0.03 | $0.02 | 68001 |
| 2024-02-05 | 0.03 | $0.02 | 26000 |
| 2024-02-02 | 0.03 | $0.03 | 47579 |
| 2024-02-01 | 0.03 | $0.02 | 106160 |
| 2024-01-31 | 0.03 | $0.03 | 69174 |
| 2024-01-30 | 0.03 | $0.03 | 106294 |
| 2024-01-29 | 0.03 | $0.03 | 27777 |
| 2024-01-26 | 0.03 | $0.03 | 2000 |
| 2024-01-25 | 0.03 | $0.03 | 108700 |
| 2024-01-24 | 0.03 | $0.03 | 46324 |
| 2024-01-23 | 0.03 | $0.03 | 309661 |
| 2024-01-22 | 0.03 | $0.03 | 288508 |
| 2024-01-19 | 0.03 | $0.03 | 22300 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | 113575 |
| 2024-01-16 | 0.03 | $0.03 | 415400 |
| 2024-01-12 | 0.03 | $0.03 | 10001 |
| 2024-01-11 | 0.03 | $0.03 | 5500 |
| 2024-01-10 | 0.03 | $0.03 | 7290 |
| 2024-01-09 | 0.03 | $0.03 | 100690 |
| 2024-01-08 | 0.03 | $0.03 | 80729 |
| 2024-01-05 | 0.03 | $0.03 | 72170 |
| 2024-01-04 | 0.03 | $0.04 | 3000 |
| 2024-01-03 | 0.03 | $0.04 | 168565 |
| 2024-01-02 | 0.03 | $0.04 | 33348 |
| 2023-12-29 | 0.03 | $0.03 | 19400 |
| 2023-12-28 | 0.03 | $0.03 | 102003 |
| 2023-12-27 | 0.03 | $0.03 | 56824 |
| 2023-12-26 | 0.03 | $0.03 | 41264 |
| 2023-12-22 | 0.03 | $0.03 | 194457 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 2325 |
| 2023-12-19 | 0.03 | $0.03 | 16185 |
| 2023-12-18 | 0.03 | $0.03 | 31200 |
| 2023-12-15 | 0.03 | $0.03 | 2800 |
| 2023-12-14 | 0.03 | $0.03 | 57303 |
| 2023-12-13 | 0.03 | $0.03 | 21400 |
| 2023-12-12 | 0.03 | $0.03 | 79357 |
| 2023-12-11 | 0.03 | $0.03 | 145995 |
| 2023-12-08 | 0.03 | $0.03 | 7821 |
| 2023-12-07 | 0.03 | $0.03 | 100473 |
| 2023-12-06 | 0.03 | $0.03 | 36812 |
| 2023-12-05 | 0.03 | $0.03 | 21650 |
| 2023-12-04 | 0.03 | $0.03 | 8725 |
| 2023-12-01 | 0.03 | $0.03 | 25050 |
| 2023-11-30 | 0.03 | $0.03 | 10000 |
| 2023-11-29 | 0.03 | $0.03 | 14500 |
| 2023-11-28 | 0.04 | $0.03 | 23000 |
| 2023-11-27 | 0.04 | $0.03 | 11697 |
| 2023-11-24 | 0.04 | $0.03 | 10000 |
| 2023-11-22 | 0.04 | $0.03 | 20000 |
| 2023-11-21 | 0.04 | $0.03 | 232000 |
| 2023-11-20 | 0.04 | $0.03 | 81860 |
| 2023-11-17 | 0.04 | $0.03 | 83737 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | 49000 |
| 2023-11-14 | 0.04 | $0.04 | 8885 |
| 2023-11-13 | 0.04 | $0.04 | 20000 |
| 2023-11-10 | 0.04 | $0.04 | 651673 |
| 2023-11-09 | 0.04 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | — |
| 2023-11-07 | 0.04 | $0.03 | 11266 |
| 2023-11-06 | 0.04 | $0.04 | 260790 |
| 2023-11-03 | 0.05 | $0.04 | 1000 |
| 2023-11-02 | 0.05 | $0.04 | 8100 |
| 2023-11-01 | 0.05 | $0.04 | 5000 |
| 2023-10-31 | 0.05 | $0.04 | 28507 |
| 2023-10-30 | 0.05 | $0.04 | 151140 |
| 2023-10-27 | 0.05 | $0.04 | 267325 |
| 2023-10-26 | 0.05 | $0.04 | 74376 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 125000 |
| 2023-10-23 | 0.05 | $0.06 | 209761 |
| 2023-10-20 | 0.05 | $0.05 | 16000 |
| 2023-10-19 | 0.05 | $0.05 | 38480 |
| 2023-10-18 | 0.05 | $0.05 | 4453 |
| 2023-10-17 | 0.05 | $0.05 | 24682 |
| 2023-10-16 | 0.05 | $0.06 | 55186 |
| 2023-10-13 | 0.05 | $0.06 | 2000 |
| 2023-10-12 | 0.05 | $0.05 | 30100 |
| 2023-10-11 | 0.06 | $0.05 | 10725 |
| 2023-10-10 | 0.06 | $0.06 | 57033 |
| 2023-10-09 | 0.06 | $0.07 | 118364 |
| 2023-10-06 | 0.05 | $0.05 | 27138 |
| 2023-10-05 | 0.05 | $0.05 | 30910 |
| 2023-10-04 | 0.05 | $0.06 | 10000 |
| 2023-10-03 | 0.05 | $0.06 | 54004 |
| 2023-10-02 | 0.05 | $0.06 | 106225 |
| 2023-09-29 | 0.05 | $0.05 | 17865 |
| 2023-09-28 | 0.05 | $0.05 | 23765 |
| 2023-09-27 | 0.05 | $0.05 | 52000 |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | 10000 |
| 2023-09-22 | 0.05 | $0.05 | 33966 |
| 2023-09-21 | 0.05 | $0.05 | 75083 |
| 2023-09-20 | 0.05 | $0.05 | 36000 |
| 2023-09-19 | 0.05 | $0.05 | 131415 |
| 2023-09-18 | 0.05 | $0.05 | 29200 |
| 2023-09-15 | 0.05 | $0.05 | 54000 |
| 2023-09-14 | 0.06 | $0.05 | 36249 |
| 2023-09-13 | 0.06 | $0.06 | 101118 |
| 2023-09-12 | 0.06 | $0.06 | 46253 |
| 2023-09-11 | 0.06 | $0.05 | 19600 |
| 2023-09-08 | 0.06 | $0.06 | 147500 |
| 2023-09-07 | 0.06 | $0.05 | 12499 |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | 11875 |
| 2023-09-01 | 0.06 | $0.06 | 13000 |
| 2023-08-31 | 0.06 | $0.05 | 128000 |
| 2023-08-30 | 0.06 | $0.05 | 2092 |
| 2023-08-29 | 0.06 | $0.06 | 21012 |
| 2023-08-28 | 0.06 | $0.05 | 10000 |
| 2023-08-25 | 0.06 | $0.05 | 11349 |
| 2023-08-24 | 0.06 | $0.05 | 90000 |
| 2023-08-23 | 0.06 | $0.05 | 44800 |
| 2023-08-22 | 0.06 | $0.05 | 21250 |
| 2023-08-21 | 0.06 | $0.06 | 75800 |
| 2023-08-18 | 0.06 | $0.05 | 87080 |
| 2023-08-17 | 0.06 | $0.05 | 73520 |
| 2023-08-16 | 0.06 | $0.05 | 47400 |
| 2023-08-15 | 0.06 | $0.06 | 133112 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 36300 |
| 2023-08-10 | 0.07 | $0.06 | 10660 |
| 2023-08-09 | 0.07 | $0.06 | — |
| 2023-08-08 | 0.07 | $0.06 | 209869 |
| 2023-08-07 | 0.07 | $0.07 | 5000 |
| 2023-08-04 | 0.07 | $0.07 | 101101 |
| 2023-08-03 | 0.07 | $0.07 | 93262 |
| 2023-08-02 | 0.07 | $0.07 | 38141 |
| 2023-08-01 | 0.07 | $0.07 | 23000 |
| 2023-07-31 | 0.07 | $0.07 | 144460 |
| 2023-07-28 | 0.07 | $0.07 | 11500 |
| 2023-07-27 | 0.07 | $0.07 | 68130 |
| 2023-07-26 | 0.07 | $0.07 | 10025 |
| 2023-07-25 | 0.07 | $0.07 | 21179 |
| 2023-07-24 | 0.07 | $0.07 | 9241 |
| 2023-07-21 | 0.06 | $0.07 | 15448 |
| 2023-07-20 | 0.06 | $0.07 | 40885 |
| 2023-07-19 | 0.06 | $0.07 | 31015 |
| 2023-07-18 | 0.06 | $0.07 | 80175 |
| 2023-07-17 | 0.06 | $0.06 | 37900 |
| 2023-07-14 | 0.06 | $0.06 | 153250 |
| 2023-07-13 | 0.06 | $0.06 | 60700 |
| 2023-07-12 | 0.06 | $0.06 | 120542 |
| 2023-07-11 | 0.06 | $0.06 | 10000 |
| 2023-07-10 | 0.06 | $0.06 | 111685 |
| 2023-07-07 | 0.06 | $0.06 | 30940 |
| 2023-07-06 | 0.06 | $0.06 | 142194 |
| 2023-07-05 | 0.06 | $0.06 | 71015 |
| 2023-07-03 | 0.06 | $0.06 | 7500 |
| 2023-06-30 | 0.06 | $0.06 | 40413 |
| 2023-06-29 | 0.06 | $0.06 | 13010 |
| 2023-06-28 | 0.06 | $0.06 | 15750 |
| 2023-06-27 | 0.07 | $0.06 | 38930 |
| 2023-06-26 | 0.07 | $0.06 | 260420 |
| 2023-06-23 | 0.07 | $0.06 | 22048 |
| 2023-06-22 | 0.07 | $0.06 | 14731 |
| 2023-06-21 | 0.07 | $0.07 | 24130 |
| 2023-06-20 | 0.07 | $0.07 | 22964 |
| 2023-06-16 | 0.07 | $0.06 | 100519 |
| 2023-06-15 | 0.07 | $0.07 | 37950 |
| 2023-06-14 | 0.07 | $0.07 | 5400 |
| 2023-06-13 | 0.07 | $0.06 | 106313 |
| 2023-06-12 | 0.07 | $0.06 | 27706 |
| 2023-06-09 | 0.07 | $0.06 | 115900 |
| 2023-06-08 | 0.07 | $0.07 | 227569 |
| 2023-06-07 | 0.07 | $0.07 | 184434 |
| 2023-06-06 | 0.07 | $0.07 | 540245 |
| 2023-06-05 | 0.07 | $0.07 | 234958 |
| 2023-06-02 | 0.07 | $0.07 | 45980 |
| 2023-06-01 | 0.07 | $0.07 | 110800 |
| 2023-05-31 | 0.07 | $0.07 | 98056 |
| 2023-05-30 | 0.07 | $0.07 | 40700 |
| 2023-05-26 | 0.07 | $0.07 | 562053 |
| 2023-05-25 | 0.07 | $0.07 | 52345 |
| 2023-05-24 | 0.07 | $0.07 | 68000 |
| 2023-05-23 | 0.07 | $0.07 | 48323 |
| 2023-05-22 | 0.07 | $0.07 | 37127 |
| 2023-05-19 | 0.07 | $0.07 | 105462 |
| 2023-05-18 | 0.07 | $0.07 | 94900 |
| 2023-05-17 | 0.07 | $0.07 | 62040 |
| 2023-05-16 | 0.07 | $0.07 | 73852 |
| 2023-05-15 | 0.07 | $0.07 | 17650 |
| 2023-05-12 | 0.07 | $0.07 | 111 |
| 2023-05-11 | 0.07 | $0.07 | 211046 |
| 2023-05-10 | 0.07 | $0.07 | 36000 |
| 2023-05-09 | 0.07 | $0.07 | 20300 |
| 2023-05-08 | 0.07 | $0.06 | 26330 |
| 2023-05-05 | 0.07 | $0.07 | 23782 |
| 2023-05-04 | 0.07 | $0.07 | 152386 |
| 2023-05-03 | 0.07 | $0.07 | 38704 |
| 2023-05-02 | 0.07 | $0.07 | 32300 |
| 2023-05-01 | 0.07 | $0.07 | 47467 |
| 2023-04-28 | 0.07 | $0.07 | 16342 |
| 2023-04-27 | 0.07 | $0.07 | 4075 |
| 2023-04-26 | 0.08 | $0.07 | 13352 |
| 2023-04-25 | 0.08 | $0.07 | 23646 |
| 2023-04-24 | 0.08 | $0.07 | 15050 |
| 2023-04-21 | 0.08 | $0.07 | 13370 |
| 2023-04-20 | 0.08 | $0.08 | 135723 |
| 2023-04-19 | 0.08 | $0.08 | 221775 |
| 2023-04-18 | 0.08 | $0.08 | 77776 |
| 2023-04-17 | 0.08 | $0.08 | 169555 |
| 2023-04-14 | 0.08 | $0.08 | 146012 |
| 2023-04-13 | 0.08 | $0.07 | 83144 |
| 2023-04-12 | 0.08 | $0.08 | 20790 |
| 2023-04-11 | 0.08 | $0.08 | 3765 |
| 2023-04-10 | 0.08 | $0.08 | 64300 |
| 2023-04-06 | 0.08 | $0.07 | 158538 |
| 2023-04-05 | 0.08 | $0.08 | 12415 |
| 2023-04-04 | 0.08 | $0.08 | 34895 |
| 2023-04-03 | 0.08 | $0.08 | 134911 |
| 2023-03-31 | 0.08 | $0.08 | 174656 |
| 2023-03-30 | 0.08 | $0.07 | 42326 |
| 2023-03-29 | 0.08 | $0.07 | 15599 |
| 2023-03-28 | 0.08 | $0.08 | 52429 |
| 2023-03-27 | 0.08 | $0.08 | 48411 |
| 2023-03-24 | 0.08 | $0.08 | 43605 |
| 2023-03-23 | 0.08 | $0.08 | 27945 |
| 2023-03-22 | 0.08 | $0.08 | 58800 |
| 2023-03-21 | 0.08 | $0.08 | 121731 |
| 2023-03-20 | 0.08 | $0.08 | 23066 |
| 2023-03-17 | 0.08 | $0.08 | 176500 |
| 2023-03-16 | 0.08 | $0.08 | 102599 |
| 2023-03-15 | 0.08 | $0.08 | 135650 |
| 2023-03-14 | 0.08 | $0.08 | 307195 |
| 2023-03-13 | 0.08 | $0.08 | 179457 |
| 2023-03-10 | 0.09 | $0.07 | 240633 |
| 2023-03-09 | 0.09 | $0.07 | 31605 |
| 2023-03-08 | 0.09 | $0.08 | 69015 |
| 2023-03-07 | 0.09 | $0.08 | 35900 |
| 2023-03-06 | 0.09 | $0.08 | 38901 |
| 2023-03-03 | 0.09 | $0.09 | 6200 |
| 2023-03-02 | 0.09 | $0.09 | 3000 |
| 2023-03-01 | 0.09 | $0.09 | 25902 |
| 2023-02-28 | 0.09 | $0.09 | 30500 |
| 2023-02-27 | 0.09 | $0.08 | 72623 |
| 2023-02-24 | 0.09 | $0.08 | 76293 |
| 2023-02-23 | 0.09 | $0.09 | 45689 |
| 2023-02-22 | 0.09 | $0.09 | 94300 |
| 2023-02-21 | 0.09 | $0.09 | 46718 |
| 2023-02-17 | 0.09 | $0.10 | 108986 |
| 2023-02-16 | 0.09 | $0.10 | 115362 |
| 2023-02-15 | 0.09 | $0.10 | 129381 |
| 2023-02-14 | 0.09 | $0.11 | 65867 |
| 2023-02-13 | 0.09 | $0.11 | 212942 |
| 2023-02-10 | 0.09 | $0.11 | 163925 |
| 2023-02-09 | 0.08 | $0.12 | 625832 |
| 2023-02-08 | 0.08 | $0.09 | 417427 |
| 2023-02-07 | 0.08 | $0.09 | 116944 |
| 2023-02-06 | 0.08 | $0.09 | 83725 |
| 2023-02-03 | 0.08 | $0.09 | 165339 |
| 2023-02-02 | 0.08 | $0.09 | 158507 |
| 2023-02-01 | 0.07 | $0.09 | 117694 |
| 2023-01-31 | 0.07 | $0.08 | 35166 |
| 2023-01-30 | 0.07 | $0.08 | 69744 |
| 2023-01-27 | 0.07 | $0.08 | 64610 |
| 2023-01-26 | 0.07 | $0.08 | 48965 |
| 2023-01-25 | 0.07 | $0.08 | 113157 |
| 2023-01-24 | 0.07 | $0.08 | 230554 |
| 2023-01-23 | 0.07 | $0.08 | 247026 |
| 2023-01-20 | 0.07 | $0.08 | 203418 |
| 2023-01-19 | 0.07 | $0.07 | 3000 |
| 2023-01-18 | 0.07 | $0.07 | 76286 |
| 2023-01-17 | 0.06 | $0.07 | 24495 |
| 2023-01-13 | 0.06 | $0.07 | 29250 |
| 2023-01-12 | 0.06 | $0.07 | 33222 |
| 2023-01-11 | 0.06 | $0.07 | 70440 |
| 2023-01-10 | 0.06 | $0.07 | 132031 |
| 2023-01-09 | 0.06 | $0.07 | 128440 |
| 2023-01-06 | 0.06 | $0.06 | 24681 |
| 2023-01-05 | 0.06 | $0.06 | 69031 |
| 2023-01-04 | 0.06 | $0.05 | 172116 |
| 2023-01-03 | 0.06 | $0.05 | 65096 |
| 2022-12-30 | 0.07 | $0.06 | 30895 |
| 2022-12-29 | 0.07 | $0.06 | 15000 |
| 2022-12-28 | 0.07 | $0.06 | 15620 |
| 2022-12-27 | 0.07 | $0.07 | 2270 |
| 2022-12-23 | 0.07 | $0.06 | 21100 |
| 2022-12-22 | 0.07 | $0.06 | 4499 |
| 2022-12-21 | 0.07 | $0.07 | 24398 |
| 2022-12-20 | 0.07 | $0.06 | 6729 |
| 2022-12-19 | 0.07 | $0.07 | 44581 |
| 2022-12-16 | 0.07 | $0.07 | 43658 |
| 2022-12-15 | 0.07 | $0.07 | 25970 |
| 2022-12-14 | 0.07 | $0.07 | 10000 |
| 2022-12-13 | 0.07 | $0.07 | 30130 |
| 2022-12-12 | 0.07 | $0.07 | 26280 |
| 2022-12-09 | 0.07 | $0.07 | 23900 |
| 2022-12-08 | 0.07 | $0.07 | 1420 |
| 2022-12-07 | 0.07 | $0.07 | 25538 |
| 2022-12-06 | 0.07 | $0.07 | 24900 |
| 2022-12-05 | 0.07 | $0.07 | 13860 |
| 2022-12-02 | 0.07 | $0.07 | 41251 |
| 2022-12-01 | 0.07 | $0.07 | 46824 |
| 2022-11-30 | 0.07 | $0.07 | 52142 |
| 2022-11-29 | 0.07 | $0.07 | 10611 |
| 2022-11-28 | 0.08 | $0.07 | 49942 |
| 2022-11-25 | 0.08 | $0.08 | 45223 |
| 2022-11-23 | 0.08 | $0.08 | 27910 |
| 2022-11-22 | 0.08 | $0.08 | 13250 |
| 2022-11-21 | 0.08 | $0.08 | 10050 |
| 2022-11-18 | 0.07 | $0.08 | 47888 |
| 2022-11-17 | 0.07 | $0.08 | 23000 |
| 2022-11-16 | 0.07 | $0.08 | 4840 |
| 2022-11-15 | 0.07 | $0.09 | 27107 |
| 2022-11-14 | 0.07 | $0.07 | 57890 |
| 2022-11-11 | 0.07 | $0.07 | 90900 |
| 2022-11-10 | 0.07 | $0.07 | 56300 |
| 2022-11-09 | 0.07 | $0.06 | — |
| 2022-11-08 | 0.07 | $0.06 | 33000 |
| 2022-11-07 | 0.07 | $0.07 | 9000 |
| 2022-11-04 | 0.07 | $0.07 | 17390 |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.08 | $0.07 | 77900 |
| 2022-11-01 | 0.08 | $0.07 | 13339 |
| 2022-10-31 | 0.08 | $0.07 | 114175 |
| 2022-10-28 | 0.08 | $0.08 | 97400 |
| 2022-10-27 | 0.08 | $0.08 | 6581 |
| 2022-10-26 | 0.08 | $0.07 | 1500 |
| 2022-10-25 | 0.08 | $0.07 | 32750 |
| 2022-10-24 | 0.08 | $0.07 | 23120 |
| 2022-10-21 | 0.08 | $0.08 | 14736 |
| 2022-10-20 | 0.08 | $0.07 | — |
| 2022-10-19 | 0.08 | $0.07 | 75500 |
| 2022-10-18 | 0.08 | $0.07 | 32644 |
| 2022-10-17 | 0.08 | $0.07 | 47825 |
| 2022-10-14 | 0.08 | $0.08 | 101354 |
| 2022-10-13 | 0.08 | $0.07 | 91042 |
| 2022-10-12 | 0.09 | $0.07 | 87355 |
| 2022-10-11 | 0.09 | $0.08 | 5000 |
| 2022-10-10 | 0.09 | $0.08 | — |
| 2022-10-07 | 0.09 | $0.08 | 65645 |
| 2022-10-06 | 0.09 | $0.09 | 10100 |
| 2022-10-05 | 0.09 | $0.09 | 2675 |
| 2022-10-04 | 0.09 | $0.09 | 55396 |
| 2022-10-03 | 0.09 | $0.08 | 12005 |
| 2022-09-30 | 0.09 | $0.08 | 16725 |
| 2022-09-29 | 0.09 | $0.08 | 3450 |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | 9350 |
| 2022-09-26 | 0.09 | $0.08 | 20030 |
| 2022-09-23 | 0.10 | $0.08 | 44265 |
| 2022-09-22 | 0.10 | $0.08 | 7750 |
| 2022-09-21 | 0.10 | $0.08 | 10011 |
| 2022-09-20 | 0.10 | $0.08 | 121005 |
| 2022-09-19 | 0.10 | $0.08 | 266577 |
| 2022-09-16 | 0.10 | $0.09 | 284850 |
| 2022-09-15 | 0.11 | $0.10 | 43976 |
| 2022-09-14 | 0.11 | $0.10 | 159986 |
| 2022-09-13 | 0.11 | $0.10 | 69147 |
| 2022-09-12 | 0.11 | $0.10 | 94620 |
| 2022-09-09 | 0.11 | $0.10 | 122825 |
| 2022-09-08 | 0.11 | $0.10 | 1677 |
| 2022-09-07 | 0.11 | $0.09 | 161008 |
| 2022-09-06 | 0.11 | $0.10 | 45850 |
| 2022-09-02 | 0.12 | $0.10 | 35650 |
| 2022-09-01 | 0.12 | $0.11 | 24150 |
| 2022-08-31 | 0.12 | $0.12 | 37250 |
| 2022-08-30 | 0.12 | $0.10 | 3250 |
| 2022-08-29 | 0.12 | $0.12 | 40152 |
| 2022-08-26 | 0.12 | $0.10 | 15336 |
| 2022-08-25 | 0.12 | $0.11 | 16590 |
| 2022-08-24 | 0.13 | $0.12 | 143200 |
| 2022-08-23 | 0.13 | $0.13 | 13093 |
| 2022-08-22 | 0.13 | $0.12 | 57701 |
| 2022-08-19 | 0.13 | $0.13 | 60690 |
| 2022-08-18 | 0.13 | $0.13 | 102415 |
| 2022-08-17 | 0.13 | $0.13 | 53457 |
| 2022-08-16 | 0.12 | $0.14 | 68550 |
| 2022-08-15 | 0.12 | $0.13 | 30947 |
| 2022-08-12 | 0.12 | $0.12 | 75606 |
| 2022-08-11 | 0.12 | $0.14 | 41857 |
| 2022-08-10 | 0.12 | $0.14 | 86702 |
| 2022-08-09 | 0.12 | $0.13 | 6111 |
| 2022-08-08 | 0.12 | $0.12 | 129969 |
| 2022-08-05 | 0.12 | $0.13 | 29778 |
| 2022-08-04 | 0.12 | $0.13 | 199573 |
| 2022-08-03 | 0.12 | $0.15 | 34985 |
| 2022-08-02 | 0.11 | $0.14 | 110476 |
| 2022-08-01 | 0.11 | $0.12 | 109135 |
| 2022-07-29 | 0.11 | $0.11 | 126173 |
| 2022-07-28 | 0.11 | $0.11 | 100602 |
| 2022-07-27 | 0.11 | $0.11 | 49000 |
| 2022-07-26 | 0.11 | $0.11 | 73696 |
| 2022-07-25 | 0.11 | $0.11 | 30270 |
| 2022-07-22 | 0.11 | $0.13 | 60202 |
| 2022-07-21 | 0.11 | $0.11 | 8780 |
| 2022-07-20 | 0.11 | $0.10 | 33000 |
| 2022-07-19 | 0.11 | $0.10 | 113329 |
| 2022-07-18 | 0.11 | $0.10 | 22780 |
| 2022-07-15 | 0.11 | $0.10 | 36715 |
| 2022-07-14 | 0.11 | $0.09 | 104740 |
| 2022-07-13 | 0.11 | $0.09 | 42500 |
| 2022-07-12 | 0.11 | $0.10 | 25585 |
| 2022-07-11 | 0.12 | $0.10 | 13740 |
| 2022-07-08 | 0.12 | $0.10 | 128958 |
| 2022-07-07 | 0.12 | $0.10 | 18942 |
| 2022-07-06 | 0.12 | $0.11 | 465 |
| 2022-07-05 | 0.12 | $0.10 | 88880 |
| 2022-07-01 | 0.13 | $0.11 | 125 |
| 2022-06-30 | 0.13 | $0.11 | 10978 |
| 2022-06-29 | 0.13 | $0.12 | 21169 |
| 2022-06-28 | 0.13 | $0.12 | 5455 |
| 2022-06-27 | 0.13 | $0.12 | 12782 |
| 2022-06-24 | 0.13 | $0.12 | 30366 |
| 2022-06-23 | 0.13 | $0.11 | 172993 |
| 2022-06-22 | 0.14 | $0.12 | 22699 |
| 2022-06-21 | 0.14 | $0.12 | 28048 |
| 2022-06-17 | 0.14 | $0.12 | 141990 |
| 2022-06-16 | 0.14 | $0.13 | 50000 |
| 2022-06-15 | 0.14 | $0.13 | 40893 |
| 2022-06-14 | 0.14 | $0.12 | 128240 |
| 2022-06-13 | 0.15 | $0.11 | 157735 |
| 2022-06-10 | 0.15 | $0.13 | 112997 |
| 2022-06-09 | 0.15 | $0.13 | 221408 |
| 2022-06-08 | 0.16 | $0.14 | 34620 |
| 2022-06-07 | 0.16 | $0.15 | 13500 |
| 2022-06-06 | 0.16 | $0.15 | 28843 |
| 2022-06-03 | 0.16 | $0.15 | 39160 |
| 2022-06-02 | 0.16 | $0.15 | 13062 |
| 2022-06-01 | 0.16 | $0.15 | 53520 |
| 2022-05-31 | 0.16 | $0.15 | 3000 |
| 2022-05-27 | 0.16 | $0.15 | 116137 |
| 2022-05-26 | 0.16 | $0.15 | 29339 |
| 2022-05-25 | 0.17 | $0.15 | 68850 |
| 2022-05-24 | 0.17 | $0.15 | 78187 |
| 2022-05-23 | 0.17 | $0.16 | 17065 |
| 2022-05-20 | 0.17 | $0.15 | 47300 |
| 2022-05-19 | 0.17 | $0.15 | 65392 |
| 2022-05-18 | 0.17 | $0.15 | 89216 |
| 2022-05-17 | 0.18 | $0.16 | 40698 |
| 2022-05-16 | 0.18 | $0.16 | 32086 |
| 2022-05-13 | 0.18 | $0.16 | 58345 |
| 2022-05-12 | 0.18 | $0.16 | 15518 |
| 2022-05-11 | 0.18 | $0.16 | 165230 |
| 2022-05-10 | 0.19 | $0.15 | 255398 |
| 2022-05-09 | 0.19 | $0.17 | 151653 |
| 2022-05-06 | 0.19 | $0.18 | 111472 |
| 2022-05-05 | 0.19 | $0.17 | 83759 |
| 2022-05-04 | 0.20 | $0.17 | 185024 |
| 2022-05-03 | 0.20 | $0.19 | 46898 |
| 2022-05-02 | 0.20 | $0.17 | 268384 |
| 2022-04-29 | 0.20 | $0.20 | 41645 |
| 2022-04-28 | 0.20 | $0.19 | 54419 |
| 2022-04-27 | 0.20 | $0.19 | 128279 |
| 2022-04-26 | 0.21 | $0.18 | 159685 |
| 2022-04-25 | 0.21 | $0.18 | 141830 |
| 2022-04-22 | 0.21 | $0.22 | 9031 |
| 2022-04-21 | 0.21 | $0.21 | 10100 |
| 2022-04-20 | 0.21 | $0.20 | 6780 |
| 2022-04-19 | 0.21 | $0.21 | 122392 |
| 2022-04-18 | 0.21 | $0.22 | 141446 |
| 2022-04-14 | 0.21 | $0.23 | 55840 |
| 2022-04-13 | 0.21 | $0.22 | 589726 |
| 2022-04-12 | 0.21 | $0.22 | 318474 |
| 2022-04-11 | 0.21 | $0.22 | 58488 |
| 2022-04-08 | 0.21 | $0.23 | 500 |
| 2022-04-07 | 0.20 | $0.22 | 100 |
| 2022-04-06 | 0.20 | $0.22 | 61500 |
| 2022-04-05 | 0.20 | $0.24 | 26500 |
| 2022-04-04 | 0.19 | $0.24 | 25043 |
| 2022-04-01 | 0.19 | $0.23 | 3312 |
| 2022-03-31 | 0.19 | $0.23 | 171826 |
| 2022-03-30 | 0.18 | $0.22 | 46821 |
| 2022-03-29 | 0.18 | $0.21 | 132319 |
| 2022-03-28 | 0.17 | $0.22 | 436890 |
| 2022-03-25 | 0.17 | $0.22 | 599466 |
| 2022-03-24 | 0.16 | $0.20 | 118858 |
| 2022-03-23 | 0.16 | $0.19 | 156659 |
| 2022-03-22 | 0.16 | $0.19 | 302071 |
| 2022-03-21 | 0.15 | $0.17 | 63656 |
| 2022-03-18 | 0.15 | $0.15 | 1000 |
| 2022-03-17 | 0.15 | $0.13 | 10887 |
| 2022-03-16 | 0.15 | $0.13 | 15462 |
| 2022-03-15 | 0.16 | $0.13 | 38195 |
| 2022-03-14 | 0.16 | $0.15 | 1085 |
| 2022-03-11 | 0.16 | $0.14 | 2581 |
| 2022-03-10 | 0.16 | $0.15 | 392 |
| 2022-03-09 | 0.16 | $0.14 | 30995 |
| 2022-03-08 | 0.16 | $0.14 | 50040 |
| 2022-03-07 | 0.17 | $0.15 | 51285 |
| 2022-03-04 | 0.17 | $0.15 | 26390 |
| 2022-03-03 | 0.17 | $0.17 | 5325 |
| 2022-03-02 | 0.17 | $0.17 | 135693 |
| 2022-03-01 | 0.17 | $0.16 | 22522 |
| 2022-02-28 | 0.17 | $0.15 | 58341 |
| 2022-02-25 | 0.17 | $0.15 | 48079 |
| 2022-02-24 | 0.17 | $0.14 | 131190 |
| 2022-02-23 | 0.18 | $0.15 | 24357 |
| 2022-02-22 | 0.18 | $0.15 | 311772 |
| 2022-02-18 | 0.18 | $0.16 | 44504 |
| 2022-02-17 | 0.19 | $0.17 | 25686 |
| 2022-02-16 | 0.19 | $0.18 | 37122 |
| 2022-02-15 | 0.19 | $0.17 | 790 |
| 2022-02-14 | 0.19 | $0.19 | 7400 |
| 2022-02-11 | 0.19 | $0.19 | 100 |
| 2022-02-10 | 0.19 | $0.19 | 22933 |
| 2022-02-09 | 0.19 | $0.19 | 500 |
| 2022-02-08 | 0.19 | $0.18 | 500 |
| 2022-02-07 | 0.19 | $0.19 | 49442 |
| 2022-02-04 | 0.19 | $0.19 | 85657 |
| 2022-02-03 | 0.20 | $0.19 | 3700 |
| 2022-02-02 | 0.20 | $0.20 | 13000 |
| 2022-02-01 | 0.20 | $0.20 | 1352 |
| 2022-01-31 | 0.20 | $0.19 | 7432 |
| 2022-01-28 | 0.20 | $0.19 | 119092 |
| 2022-01-27 | 0.20 | $0.18 | 596974 |
| 2022-01-26 | 0.20 | $0.19 | 121935 |
| 2022-01-25 | 0.20 | $0.19 | 84962 |
| 2022-01-24 | 0.20 | $0.17 | 270760 |
| 2022-01-21 | 0.21 | $0.20 | 6538 |
| 2022-01-20 | 0.21 | $0.21 | 80562 |
| 2022-01-19 | 0.21 | $0.20 | 344454 |
| 2022-01-18 | 0.21 | $0.22 | 477836 |
| 2022-01-14 | 0.21 | $0.19 | 243249 |
| 2022-01-13 | 0.21 | $0.19 | 346728 |
| 2022-01-12 | 0.21 | $0.21 | 13570 |
| 2022-01-11 | 0.21 | $0.20 | 5552 |
| 2022-01-10 | 0.21 | $0.20 | 15026 |
| 2022-01-07 | 0.21 | $0.20 | 10726 |
| 2022-01-06 | 0.21 | $0.20 | 25600 |
| 2022-01-05 | 0.21 | $0.21 | 11100 |
| 2022-01-04 | 0.21 | $0.23 | 34565 |
| 2022-01-03 | 0.21 | $0.22 | 233051 |
| 2021-12-31 | 0.21 | $0.21 | 105028 |
| 2021-12-30 | 0.21 | $0.20 | 144045 |
| 2021-12-29 | 0.21 | $0.22 | 89131 |
| 2021-12-28 | 0.21 | $0.22 | 106836 |
| 2021-12-27 | 0.21 | $0.22 | 189764 |
| 2021-12-23 | 0.20 | $0.22 | 48326 |
| 2021-12-22 | 0.20 | $0.22 | 89967 |
| 2021-12-21 | 0.20 | $0.21 | 173517 |
| 2021-12-20 | 0.20 | $0.21 | 226867 |
| 2021-12-17 | 0.20 | $0.22 | 549290 |
| 2021-12-16 | 0.20 | $0.18 | 84649 |
| 2021-12-15 | 0.20 | $0.17 | 252295 |
| 2021-12-14 | 0.20 | $0.18 | 96510 |
| 2021-12-13 | 0.20 | $0.19 | 207102 |
| 2021-12-10 | 0.21 | $0.20 | 67276 |
| 2021-12-09 | 0.21 | $0.20 | 98658 |
| 2021-12-08 | 0.21 | $0.20 | 54314 |
| 2021-12-07 | 0.21 | $0.19 | 43309 |
| 2021-12-06 | 0.21 | $0.20 | 232892 |
| 2021-12-03 | 0.21 | $0.20 | 713620 |
| 2021-12-02 | 0.21 | $0.21 | 259330 |
| 2021-12-01 | 0.21 | $0.22 | 188636 |
| 2021-11-30 | 0.21 | $0.24 | 448623 |
| 2021-11-29 | 0.21 | $0.25 | 198245 |
| 2021-11-26 | 0.21 | $0.24 | 274642 |
| 2021-11-24 | 0.20 | $0.24 | 373892 |
| 2021-11-23 | 0.20 | $0.25 | 410993 |
| 2021-11-22 | 0.19 | $0.27 | 609614 |
| 2021-11-19 | 0.19 | $0.24 | 530474 |
| 2021-11-18 | 0.18 | $0.22 | 445417 |
| 2021-11-17 | 0.18 | $0.23 | 917833 |
| 2021-11-16 | 0.17 | $0.24 | 1.1M |
| 2021-11-15 | 0.16 | $0.21 | 512835 |
| 2021-11-12 | 0.16 | $0.18 | 407443 |
| 2021-11-11 | 0.16 | $0.17 | 1.0M |
| 2021-11-10 | 0.15 | $0.18 | 1.0M |
| 2021-11-09 | 0.15 | $0.18 | 1.2M |
| 2021-11-08 | 0.15 | $0.18 | 877193 |
| 2021-11-05 | 0.15 | $0.17 | 3.7M |
| 2021-11-04 | 0.14 | $0.21 | 1.2M |
| 2021-11-03 | 0.14 | $0.23 | 1.2M |
| 2021-11-02 | 0.13 | $0.24 | 1.9M |
| 2021-11-01 | 0.11 | $0.15 | 822386 |
| 2021-10-29 | 0.11 | $0.13 | 133396 |
| 2021-10-28 | 0.11 | $0.12 | 167946 |
| 2021-10-27 | 0.11 | $0.11 | 70508 |
| 2021-10-26 | 0.11 | $0.11 | 121408 |
| 2021-10-25 | 0.10 | $0.12 | 83958 |
| 2021-10-22 | 0.10 | $0.12 | 46485 |
| 2021-10-21 | 0.10 | $0.11 | 79583 |
| 2021-10-20 | 0.10 | $0.11 | 173715 |
| 2021-10-19 | 0.10 | $0.12 | 279592 |
| 2021-10-18 | 0.10 | $0.12 | 314775 |
| 2021-10-15 | 0.09 | $0.11 | 297262 |
| 2021-10-14 | 0.09 | $0.11 | 100403 |
| 2021-10-13 | 0.09 | $0.11 | 29091 |
| 2021-10-12 | 0.09 | $0.10 | 116540 |
| 2021-10-11 | 0.09 | $0.10 | 210376 |
| 2021-10-08 | 0.09 | $0.10 | 322560 |
| 2021-10-07 | 0.09 | $0.09 | 207817 |
| 2021-10-06 | 0.08 | $0.08 | 35392 |
| 2021-10-05 | 0.09 | $0.08 | 100248 |
| 2021-10-04 | 0.09 | $0.09 | 32910 |
| 2021-10-01 | 0.09 | $0.09 | 171961 |
| 2021-09-30 | 0.08 | $0.09 | 23200 |
| 2021-09-29 | 0.08 | $0.09 | 349757 |
| 2021-09-28 | 0.08 | $0.09 | 11350 |
| 2021-09-27 | 0.08 | $0.09 | 71046 |
| 2021-09-24 | 0.08 | $0.08 | 208831 |
| 2021-09-23 | 0.08 | $0.09 | 101000 |
| 2021-09-22 | 0.08 | $0.09 | 163385 |
| 2021-09-21 | 0.08 | $0.09 | 156077 |
| 2021-09-20 | 0.08 | $0.09 | 366552 |
| 2021-09-17 | 0.08 | $0.10 | 1.2M |
| 2021-09-16 | 0.08 | $0.09 | 738403 |
| 2021-09-15 | 0.08 | $0.08 | 43579 |
| 2021-09-14 | 0.08 | $0.07 | 4960 |
| 2021-09-13 | 0.08 | $0.08 | 550 |
| 2021-09-10 | 0.08 | $0.08 | 22500 |
| 2021-09-09 | 0.08 | $0.08 | 10860 |
| 2021-09-08 | 0.08 | $0.08 | 131065 |
| 2021-09-07 | 0.08 | $0.09 | 160437 |
| 2021-09-03 | 0.08 | $0.09 | 64660 |
| 2021-09-02 | 0.08 | $0.08 | 72575 |
| 2021-09-01 | 0.08 | $0.08 | 74977 |
| 2021-08-31 | 0.08 | $0.08 | 210100 |
| 2021-08-30 | 0.07 | $0.08 | 18659 |
| 2021-08-27 | 0.07 | $0.08 | 110770 |
| 2021-08-26 | 0.07 | $0.07 | 198760 |
| 2021-08-25 | 0.07 | $0.07 | 48010 |
| 2021-08-24 | 0.07 | $0.08 | 122339 |
| 2021-08-23 | 0.07 | $0.07 | 2850 |
| 2021-08-20 | 0.07 | $0.07 | 163080 |
| 2021-08-19 | 0.07 | $0.07 | 15005 |
| 2021-08-18 | 0.07 | $0.07 | 30289 |
| 2021-08-17 | 0.07 | $0.07 | 148372 |
| 2021-08-16 | 0.08 | $0.07 | 87408 |
| 2021-08-13 | 0.08 | $0.08 | 80205 |
| 2021-08-12 | 0.08 | $0.08 | 47030 |
| 2021-08-11 | 0.08 | $0.08 | 122400 |
| 2021-08-10 | 0.08 | $0.08 | 84661 |
| 2021-08-09 | 0.07 | $0.08 | 39130 |
| 2021-08-06 | 0.07 | $0.08 | 42000 |
| 2021-08-05 | 0.07 | $0.07 | 58634 |
| 2021-08-04 | 0.07 | $0.07 | 68722 |
| 2021-08-03 | 0.07 | $0.07 | 25375 |
| 2021-08-02 | 0.07 | $0.08 | 4250 |
| 2021-07-30 | 0.07 | $0.08 | 27766 |
| 2021-07-29 | 0.07 | $0.07 | 11750 |
| 2021-07-28 | 0.07 | $0.07 | 173213 |
| 2021-07-27 | 0.08 | $0.07 | 7740 |
| 2021-07-26 | 0.08 | $0.07 | 47560 |
| 2021-07-23 | 0.08 | $0.08 | 2350 |
| 2021-07-22 | 0.08 | $0.08 | 14684 |
| 2021-07-21 | 0.08 | $0.07 | — |
| 2021-07-20 | 0.08 | $0.07 | 133069 |
| 2021-07-19 | 0.08 | $0.07 | 133284 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.02
Vol: 34004
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.02 | 34004 |
| 2026-07-13 | 0.01 | $0.02 | 20000 |
| 2026-07-10 | 0.01 | $0.02 | 150000 |
| 2026-07-09 | 0.01 | $0.02 | 9273 |
| 2026-07-08 | 0.01 | $0.01 | 85850 |
| 2026-07-07 | 0.01 | $0.02 | — |
| 2026-07-06 | 0.01 | $0.02 | 40231 |
| 2026-07-02 | 0.01 | $0.02 | 48500 |
| 2026-07-01 | 0.01 | $0.02 | 1050 |
| 2026-06-30 | 0.01 | $0.02 | 1350 |
| 2026-06-29 | 0.01 | $0.01 | 1050 |
| 2026-06-26 | 0.01 | $0.01 | 1050 |
| 2026-06-25 | 0.01 | $0.01 | 50000 |
| 2026-06-24 | 0.01 | $0.01 | 2500 |
| 2026-06-23 | 0.01 | $0.01 | 30000 |
| 2026-06-22 | 0.01 | $0.02 | 51500 |
| 2026-06-18 | 0.01 | $0.02 | 42050 |
| 2026-06-17 | 0.01 | $0.01 | 1000 |
| 2026-06-16 | 0.01 | $0.01 | 1000 |
| 2026-06-15 | 0.01 | $0.01 | 8408 |
| 2026-06-12 | 0.01 | $0.01 | 8307 |
| 2026-06-11 | 0.01 | $0.01 | 8000 |
| 2026-06-10 | 0.01 | $0.01 | 8000 |
| 2026-06-09 | 0.01 | $0.01 | 22000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 8000 |
| 2026-06-04 | 0.01 | $0.01 | 8000 |
| 2026-06-03 | 0.01 | $0.01 | 8000 |
| 2026-06-02 | 0.01 | $0.02 | 110000 |
| 2026-06-01 | 0.01 | $0.02 | 119448 |
| 2026-05-29 | 0.01 | $0.01 | 100 |
| 2026-05-28 | 0.01 | $0.01 | 121900 |
| 2026-05-27 | 0.01 | $0.01 | 100 |
| 2026-05-26 | 0.01 | $0.01 | 100385 |
| 2026-05-22 | 0.02 | $0.02 | 35100 |
| 2026-05-21 | 0.02 | $0.02 | 10200 |
| 2026-05-20 | 0.02 | $0.01 | 18018 |
| 2026-05-19 | 0.02 | $0.02 | 131981 |
| 2026-05-18 | 0.02 | $0.02 | 36800 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 84000 |
| 2026-05-13 | 0.02 | $0.01 | 806356 |
| 2026-05-12 | 0.02 | $0.01 | 132600 |
| 2026-05-11 | 0.02 | $0.01 | 22000 |
| 2026-05-08 | 0.02 | $0.02 | 134995 |
| 2026-05-07 | 0.02 | $0.01 | 338 |
| 2026-05-06 | 0.02 | $0.01 | 174652 |
| 2026-05-05 | 0.02 | $0.02 | 1850 |
| 2026-05-04 | 0.02 | $0.02 | 6850 |
| 2026-05-01 | 0.02 | $0.02 | 95193 |
| 2026-04-30 | 0.02 | $0.01 | 253543 |
| 2026-04-29 | 0.02 | $0.02 | 9500 |
| 2026-04-28 | 0.02 | $0.02 | 358 |
| 2026-04-27 | 0.02 | $0.02 | 15958 |
| 2026-04-24 | 0.02 | $0.02 | 74000 |
| 2026-04-23 | 0.02 | $0.02 | 87300 |
| 2026-04-22 | 0.02 | $0.02 | 30000 |
| 2026-04-21 | 0.02 | $0.02 | 33000 |
| 2026-04-20 | 0.02 | $0.02 | 50000 |
| 2026-04-17 | 0.02 | $0.02 | 87100 |
| 2026-04-16 | 0.02 | $0.02 | 85976 |
| 2026-04-15 | 0.02 | $0.02 | 144614 |
| 2026-04-14 | 0.02 | $0.02 | 65210 |
| 2026-04-13 | 0.02 | $0.02 | 104400 |
| 2026-04-10 | 0.02 | $0.02 | 341244 |
| 2026-04-09 | 0.02 | $0.02 | 10000 |
| 2026-04-08 | 0.02 | $0.02 | 10000 |
| 2026-04-07 | 0.02 | $0.02 | 17000 |
| 2026-04-06 | 0.02 | $0.03 | 112000 |
| 2026-04-02 | 0.02 | $0.02 | 209305 |
| 2026-04-01 | 0.02 | $0.02 | 133740 |
| 2026-03-31 | 0.02 | $0.02 | 57000 |
| 2026-03-30 | 0.02 | $0.02 | 12610 |
| 2026-03-27 | 0.02 | $0.02 | 163030 |
| 2026-03-26 | 0.02 | $0.03 | 36235 |
| 2026-03-25 | 0.02 | $0.03 | 125099 |
| 2026-03-24 | 0.02 | $0.02 | 36789 |
| 2026-03-23 | 0.02 | $0.02 | 6850 |
| 2026-03-20 | 0.02 | $0.02 | 231502 |
| 2026-03-19 | 0.02 | $0.03 | 161250 |
| 2026-03-18 | 0.02 | $0.04 | 386111 |
| 2026-03-17 | 0.02 | $0.03 | 161258 |
| 2026-03-16 | 0.02 | $0.03 | 613787 |
| 2026-03-13 | 0.02 | $0.02 | 268800 |
| 2026-03-12 | 0.02 | $0.02 | 4700 |
| 2026-03-11 | 0.02 | $0.02 | 75000 |
| 2026-03-10 | 0.02 | $0.02 | 4700 |
| 2026-03-09 | 0.02 | $0.02 | 44300 |
| 2026-03-06 | 0.02 | $0.02 | 14900 |
| 2026-03-05 | 0.02 | $0.02 | 4800 |
| 2026-03-04 | 0.02 | $0.02 | 4800 |
| 2026-03-03 | 0.02 | $0.02 | 11000 |
| 2026-03-02 | 0.02 | $0.02 | 27432 |
| 2026-02-27 | 0.02 | $0.02 | 338299 |
| 2026-02-26 | 0.02 | $0.02 | 359999 |
| 2026-02-25 | 0.02 | $0.02 | 38801 |
| 2026-02-24 | 0.02 | $0.02 | 14000 |
| 2026-02-23 | 0.02 | $0.02 | 80000 |
| 2026-02-20 | 0.02 | $0.02 | 109100 |
| 2026-02-19 | 0.02 | $0.03 | 3400 |
| 2026-02-18 | 0.02 | $0.02 | 9000 |
| 2026-02-17 | 0.02 | $0.02 | 533218 |
| 2026-02-13 | 0.03 | $0.03 | 13300 |
| 2026-02-12 | 0.03 | $0.02 | 160 |
| 2026-02-11 | 0.03 | $0.03 | 3900 |
| 2026-02-10 | 0.03 | $0.03 | 115360 |
| 2026-02-09 | 0.03 | $0.03 | 86000 |
| 2026-02-06 | 0.03 | $0.02 | 73000 |
| 2026-02-05 | 0.03 | $0.03 | 74200 |
| 2026-02-04 | 0.03 | $0.03 | 22800 |
| 2026-02-03 | 0.03 | $0.03 | 37600 |
| 2026-02-02 | 0.03 | $0.03 | 22587 |
| 2026-01-30 | 0.03 | $0.03 | 185566 |
| 2026-01-29 | 0.03 | $0.03 | 208852 |
| 2026-01-28 | 0.03 | $0.03 | 572225 |
| 2026-01-27 | 0.02 | $0.03 | 230798 |
| 2026-01-26 | 0.02 | $0.03 | 24221 |
| 2026-01-23 | 0.02 | $0.03 | 487730 |
| 2026-01-22 | 0.02 | $0.03 | 80832 |
| 2026-01-21 | 0.02 | $0.03 | 66300 |
| 2026-01-20 | 0.02 | $0.03 | 8000 |
| 2026-01-16 | 0.02 | $0.03 | 165000 |
| 2026-01-15 | 0.02 | $0.03 | 451665 |
| 2026-01-14 | 0.02 | $0.03 | 145500 |
| 2026-01-13 | 0.02 | $0.03 | 304770 |
| 2026-01-12 | 0.02 | $0.03 | 70707 |
| 2026-01-09 | 0.02 | $0.03 | 160554 |
| 2026-01-08 | 0.02 | $0.02 | 104499 |
| 2026-01-07 | 0.02 | $0.02 | 134400 |
| 2026-01-06 | 0.01 | $0.01 | 68500 |
| 2026-01-05 | 0.01 | $0.01 | 17500 |
| 2026-01-02 | 0.02 | $0.01 | 34302 |
| 2025-12-31 | 0.02 | $0.01 | 130388 |
| 2025-12-30 | 0.02 | $0.01 | 41700 |
| 2025-12-29 | 0.02 | $0.01 | 16000 |
| 2025-12-26 | 0.02 | $0.01 | 25000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 41100 |
| 2025-12-22 | 0.02 | $0.02 | 20550 |
| 2025-12-19 | 0.02 | $0.02 | 17000 |
| 2025-12-18 | 0.02 | $0.02 | 17000 |
| 2025-12-17 | 0.02 | $0.02 | 82000 |
| 2025-12-16 | 0.02 | $0.02 | 17000 |
| 2025-12-15 | 0.02 | $0.02 | 23401 |
| 2025-12-12 | 0.02 | $0.02 | 84415 |
| 2025-12-11 | 0.02 | $0.02 | 31000 |
| 2025-12-10 | 0.02 | $0.02 | 17000 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 139750 |
| 2025-12-05 | 0.02 | $0.02 | 89200 |
| 2025-12-04 | 0.02 | $0.02 | 53005 |
| 2025-12-03 | 0.02 | $0.03 | 92613 |
| 2025-12-02 | 0.02 | $0.02 | 45600 |
| 2025-12-01 | 0.02 | $0.02 | 59076 |
| 2025-11-28 | 0.02 | $0.02 | 7000 |
| 2025-11-26 | 0.02 | $0.02 | 27500 |
| 2025-11-25 | 0.02 | $0.02 | 49040 |
| 2025-11-24 | 0.02 | $0.02 | 126200 |
| 2025-11-21 | 0.02 | $0.03 | 103923 |
| 2025-11-20 | 0.02 | $0.02 | 4000 |
| 2025-11-19 | 0.02 | $0.02 | 20000 |
| 2025-11-18 | 0.02 | $0.03 | 4773 |
| 2025-11-17 | 0.02 | $0.02 | 72000 |
| 2025-11-14 | 0.03 | $0.02 | 393100 |
| 2025-11-13 | 0.03 | $0.02 | 356009 |
| 2025-11-12 | 0.03 | $0.02 | 23800 |
| 2025-11-11 | 0.03 | $0.03 | 43800 |
| 2025-11-10 | 0.03 | $0.03 | 82300 |
| 2025-11-07 | 0.03 | $0.03 | 97529 |
| 2025-11-06 | 0.03 | $0.03 | 238704 |
| 2025-11-05 | 0.03 | $0.03 | 238704 |
| 2025-11-04 | 0.03 | $0.03 | 295000 |
| 2025-11-03 | 0.03 | $0.03 | 445079 |
| 2025-10-31 | 0.03 | $0.03 | 61533 |
| 2025-10-30 | 0.03 | $0.03 | 35000 |
| 2025-10-29 | 0.03 | $0.03 | 47250 |
| 2025-10-28 | 0.03 | $0.03 | 7900 |
| 2025-10-27 | 0.03 | $0.03 | 56220 |
| 2025-10-24 | 0.03 | $0.03 | 108000 |
| 2025-10-23 | 0.03 | $0.03 | 2000 |
| 2025-10-22 | 0.03 | $0.03 | 187800 |
| 2025-10-21 | 0.03 | $0.03 | 102001 |
| 2025-10-20 | 0.03 | $0.03 | 328069 |
| 2025-10-17 | 0.03 | $0.03 | 299725 |
| 2025-10-16 | 0.03 | $0.03 | 573956 |
| 2025-10-15 | 0.03 | $0.04 | 5.2M |
| 2025-10-14 | 0.03 | $0.03 | 446500 |
| 2025-10-13 | 0.03 | $0.03 | 494596 |
| 2025-10-10 | 0.03 | $0.03 | 296252 |
| 2025-10-09 | 0.03 | $0.03 | 215144 |
| 2025-10-08 | 0.02 | $0.03 | 285200 |
| 2025-10-07 | 0.02 | $0.03 | 381366 |
| 2025-10-06 | 0.02 | $0.03 | 595756 |
| 2025-10-03 | 0.02 | $0.03 | 9499 |
| 2025-10-02 | 0.02 | $0.03 | 81400 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | 50758 |
| 2025-09-29 | 0.02 | $0.02 | 71590 |
| 2025-09-26 | 0.02 | $0.02 | 87500 |
| 2025-09-25 | 0.02 | $0.02 | 397375 |
| 2025-09-24 | 0.02 | $0.03 | 215323 |
| 2025-09-23 | 0.02 | $0.02 | 10190 |
| 2025-09-22 | 0.02 | $0.02 | 13902 |
| 2025-09-19 | 0.02 | $0.02 | 82374 |
| 2025-09-18 | 0.02 | $0.02 | 25225 |
| 2025-09-17 | 0.02 | $0.02 | 5500 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 4180 |
| 2025-09-12 | 0.02 | $0.02 | 49800 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | 44783 |
| 2025-09-09 | 0.02 | $0.02 | 4600 |
| 2025-09-08 | 0.02 | $0.02 | 19999 |
| 2025-09-05 | 0.02 | $0.02 | 13000 |
| 2025-09-04 | 0.02 | $0.02 | 70700 |
| 2025-09-03 | 0.02 | $0.02 | 65075 |
| 2025-09-02 | 0.02 | $0.02 | 42200 |
| 2025-08-29 | 0.02 | $0.02 | 32000 |
| 2025-08-28 | 0.02 | $0.02 | 10000 |
| 2025-08-27 | 0.02 | $0.01 | 750 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | 12500 |
| 2025-08-22 | 0.02 | $0.02 | 14340 |
| 2025-08-21 | 0.02 | $0.02 | 2500 |
| 2025-08-20 | 0.02 | $0.02 | 3705 |
| 2025-08-19 | 0.02 | $0.02 | 7508 |
| 2025-08-18 | 0.02 | $0.02 | 5000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 11500 |
| 2025-08-13 | 0.02 | $0.02 | 2300 |
| 2025-08-12 | 0.02 | $0.02 | 102000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | 4000 |
| 2025-08-07 | 0.02 | $0.02 | 63900 |
| 2025-08-06 | 0.02 | $0.02 | 99675 |
| 2025-08-05 | 0.02 | $0.02 | 36999 |
| 2025-08-04 | 0.02 | $0.02 | 7050 |
| 2025-08-01 | 0.02 | $0.02 | 126363 |
| 2025-07-31 | 0.02 | $0.02 | 20350 |
| 2025-07-30 | 0.02 | $0.02 | 10918 |
| 2025-07-29 | 0.02 | $0.02 | 11000 |
| 2025-07-28 | 0.02 | $0.02 | 23647 |
| 2025-07-25 | 0.02 | $0.02 | 13800 |
| 2025-07-24 | 0.02 | $0.02 | 9050 |
| 2025-07-23 | 0.02 | $0.02 | 60872 |
| 2025-07-22 | 0.02 | $0.02 | 147800 |
| 2025-07-21 | 0.02 | $0.03 | 14835 |
| 2025-07-18 | 0.01 | $0.03 | 6958 |
| 2025-07-17 | 0.01 | $0.01 | 3400 |
| 2025-07-16 | 0.01 | $0.01 | 32152 |
| 2025-07-15 | 0.01 | $0.01 | 19001 |
| 2025-07-14 | 0.01 | $0.01 | 77209 |
| 2025-07-11 | 0.01 | $0.02 | 132000 |
| 2025-07-10 | 0.01 | $0.01 | 161165 |
| 2025-07-09 | 0.01 | $0.02 | 52000 |
| 2025-07-08 | 0.01 | $0.01 | 5600 |
| 2025-07-07 | 0.01 | $0.01 | 15000 |
| 2025-07-03 | 0.01 | $0.01 | 40250 |
| 2025-07-02 | 0.01 | $0.01 | 5000 |
| 2025-07-01 | 0.01 | $0.01 | 2600 |
| 2025-06-30 | 0.01 | $0.01 | 10000 |
| 2025-06-27 | 0.01 | $0.01 | 15000 |
| 2025-06-26 | 0.01 | $0.01 | 1250 |
| 2025-06-25 | 0.01 | $0.01 | 10000 |
| 2025-06-24 | 0.01 | $0.01 | 2500 |
| 2025-06-23 | 0.01 | $0.01 | 5124 |
| 2025-06-20 | 0.01 | $0.01 | 2202 |
| 2025-06-18 | 0.01 | $0.01 | 3310 |
| 2025-06-17 | 0.01 | $0.01 | 10000 |
| 2025-06-16 | 0.01 | $0.01 | 710 |
| 2025-06-13 | 0.01 | $0.01 | 1530 |
| 2025-06-12 | 0.01 | $0.02 | 3000 |
| 2025-06-11 | 0.01 | $0.01 | 22000 |
| 2025-06-10 | 0.01 | $0.02 | 169000 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 45100 |
| 2025-06-05 | 0.01 | $0.01 | 10400 |
| 2025-06-04 | 0.01 | $0.01 | 21000 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 42140 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 146700 |
| 2025-05-27 | 0.02 | $0.02 | 47010 |
| 2025-05-23 | 0.01 | $0.01 | 229600 |
| 2025-05-22 | 0.02 | $0.02 | 253131 |
| 2025-05-21 | 0.01 | $0.02 | 134885 |
| 2025-05-20 | 0.01 | $0.01 | 156312 |
| 2025-05-19 | 0.01 | $0.01 | 20000 |
| 2025-05-16 | 0.02 | $0.01 | 86000 |
| 2025-05-15 | 0.02 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | 15018 |
| 2025-05-13 | 0.02 | $0.02 | 10650 |
| 2025-05-12 | 0.02 | $0.02 | 400000 |
| 2025-05-09 | 0.02 | $0.01 | — |
| 2025-05-08 | 0.02 | $0.01 | — |
| 2025-05-07 | 0.02 | $0.01 | 800 |
| 2025-05-06 | 0.02 | $0.01 | — |
| 2025-05-05 | 0.02 | $0.01 | — |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | 1500 |
| 2025-04-30 | 0.02 | $0.03 | — |
| 2025-04-29 | 0.02 | $0.03 | 6200 |
| 2025-04-28 | 0.02 | $0.02 | 9450 |
| 2025-04-25 | 0.02 | $0.01 | — |
| 2025-04-24 | 0.02 | $0.01 | — |
| 2025-04-23 | 0.02 | $0.01 | 2000 |
| 2025-04-22 | 0.02 | $0.01 | 1000 |
| 2025-04-21 | 0.02 | $0.01 | 76865 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | 10200 |
| 2025-04-15 | 0.02 | $0.02 | 50084 |
| 2025-04-14 | 0.02 | $0.02 | 99500 |
| 2025-04-11 | 0.02 | $0.01 | 57872 |
| 2025-04-10 | 0.02 | $0.01 | 4600 |
| 2025-04-09 | 0.02 | $0.01 | 416050 |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 63550 |
| 2025-04-04 | 0.02 | $0.03 | — |
| 2025-04-03 | 0.02 | $0.03 | 10400 |
| 2025-04-02 | 0.02 | $0.02 | 13000 |
| 2025-04-01 | 0.02 | $0.02 | 13000 |
| 2025-03-31 | 0.02 | $0.02 | 2463 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 1000 |
| 2025-03-26 | 0.02 | $0.02 | 13000 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | 113000 |
| 2025-03-20 | 0.02 | $0.03 | 7588 |
| 2025-03-19 | 0.02 | $0.02 | 37883 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 3000 |
| 2025-03-14 | 0.02 | $0.02 | 162199 |
| 2025-03-13 | 0.02 | $0.02 | 2077 |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | 46777 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | 9000 |
| 2025-03-06 | 0.02 | $0.02 | 6000 |
| 2025-03-05 | 0.02 | $0.02 | 101000 |
| 2025-03-04 | 0.02 | $0.03 | 5075 |
| 2025-03-03 | 0.02 | $0.02 | 55470 |
| 2025-02-28 | 0.02 | $0.04 | — |
| 2025-02-27 | 0.02 | $0.04 | 40000 |
| 2025-02-26 | 0.02 | $0.01 | 41975 |
| 2025-02-25 | 0.02 | $0.01 | 41975 |
| 2025-02-24 | 0.02 | $0.01 | 97420 |
| 2025-02-21 | 0.02 | $0.02 | 1750 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 2000 |
| 2025-02-18 | 0.02 | $0.02 | 1750 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 38773 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 33000 |
| 2025-02-10 | 0.02 | $0.02 | 55825 |
| 2025-02-07 | 0.02 | $0.04 | 5000 |
| 2025-02-06 | 0.02 | $0.02 | 25002 |
| 2025-02-05 | 0.02 | $0.02 | 38160 |
| 2025-02-04 | 0.02 | $0.02 | 8684 |
| 2025-02-03 | 0.02 | $0.02 | 19195 |
| 2025-01-31 | 0.03 | $0.03 | 50000 |
| 2025-01-30 | 0.03 | $0.05 | 56468 |
| 2025-01-29 | 0.02 | $0.02 | 61800 |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | 5100 |
| 2025-01-24 | 0.03 | $0.02 | 200 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10000 |
| 2025-01-21 | 0.03 | $0.03 | 10000 |
| 2025-01-17 | 0.03 | $0.03 | 10000 |
| 2025-01-16 | 0.03 | $0.03 | 12000 |
| 2025-01-15 | 0.03 | $0.01 | 33688 |
| 2025-01-14 | 0.03 | $0.03 | 10000 |
| 2025-01-13 | 0.03 | $0.01 | 67875 |
| 2025-01-10 | 0.03 | $0.02 | 181359 |
| 2025-01-08 | 0.03 | $0.03 | 20000 |
| 2025-01-07 | 0.03 | $0.03 | 22345 |
| 2025-01-06 | 0.03 | $0.04 | — |
| 2025-01-03 | 0.03 | $0.04 | 40200 |
| 2025-01-02 | 0.03 | $0.04 | — |
| 2024-12-31 | 0.03 | $0.04 | 10000 |
| 2024-12-30 | 0.03 | $0.04 | — |
| 2024-12-27 | 0.02 | $0.04 | 200000 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 10000 |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.03 | 51545 |
| 2024-12-18 | 0.02 | $0.03 | 240000 |
| 2024-12-17 | 0.02 | $0.02 | 352500 |
| 2024-12-16 | 0.02 | $0.02 | 20000 |
| 2024-12-13 | 0.02 | $0.02 | 20000 |
| 2024-12-12 | 0.02 | $0.02 | 20000 |
| 2024-12-11 | 0.02 | $0.02 | 1100 |
| 2024-12-10 | 0.03 | $0.02 | 30745 |
| 2024-12-09 | 0.03 | $0.02 | 21000 |
| 2024-12-06 | 0.03 | $0.02 | 2500 |
| 2024-12-05 | 0.03 | $0.02 | 20000 |
| 2024-12-04 | 0.03 | $0.02 | 28250 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 214025 |
| 2024-11-29 | 0.03 | $0.03 | 33599 |
| 2024-11-27 | 0.03 | $0.03 | 27001 |
| 2024-11-26 | 0.03 | $0.03 | 20000 |
| 2024-11-25 | 0.03 | $0.03 | 20164 |
| 2024-11-22 | 0.03 | $0.03 | 54000 |
| 2024-11-21 | 0.03 | $0.03 | 1150 |
| 2024-11-20 | 0.03 | $0.03 | 130830 |
| 2024-11-19 | 0.03 | $0.03 | 205890 |
| 2024-11-18 | 0.03 | $0.03 | 37470 |
| 2024-11-15 | 0.03 | $0.03 | 1300 |
| 2024-11-14 | 0.03 | $0.03 | 202250 |
| 2024-11-13 | 0.03 | $0.03 | 106215 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 96160 |
| 2024-11-07 | 0.03 | $0.03 | 5448 |
| 2024-11-06 | 0.03 | $0.03 | 16400 |
| 2024-11-05 | 0.03 | $0.03 | 59500 |
| 2024-11-04 | 0.04 | $0.03 | 6000 |
| 2024-11-01 | 0.04 | $0.03 | 6000 |
| 2024-10-31 | 0.04 | $0.03 | 36000 |
| 2024-10-30 | 0.04 | $0.03 | 100000 |
| 2024-10-29 | 0.04 | $0.03 | 70875 |
| 2024-10-28 | 0.04 | $0.04 | 75100 |
| 2024-10-25 | 0.04 | $0.04 | 421200 |
| 2024-10-24 | 0.04 | $0.04 | 46430 |
| 2024-10-23 | 0.04 | $0.03 | 2356 |
| 2024-10-22 | 0.04 | $0.03 | — |
| 2024-10-21 | 0.04 | $0.03 | 5800 |
| 2024-10-18 | 0.04 | $0.04 | 4756 |
| 2024-10-17 | 0.04 | $0.03 | 1400 |
| 2024-10-16 | 0.04 | $0.04 | 35500 |
| 2024-10-15 | 0.04 | $0.04 | 50000 |
| 2024-10-14 | 0.04 | $0.04 | 30000 |
| 2024-10-11 | 0.04 | $0.04 | 40026 |
| 2024-10-10 | 0.03 | $0.04 | 827 |
| 2024-10-09 | 0.03 | $0.04 | 17540 |
| 2024-10-08 | 0.03 | $0.05 | 10000 |
| 2024-10-07 | 0.03 | $0.04 | 51531 |
| 2024-10-04 | 0.03 | $0.04 | 275295 |
| 2024-10-03 | 0.03 | $0.03 | 150000 |
| 2024-10-02 | 0.03 | $0.04 | 150125 |
| 2024-10-01 | 0.03 | $0.03 | 15000 |
| 2024-09-30 | 0.03 | $0.03 | 35450 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 15900 |
| 2024-09-25 | 0.03 | $0.03 | 7150 |
| 2024-09-24 | 0.03 | $0.03 | 15000 |
| 2024-09-23 | 0.03 | $0.03 | 44000 |
| 2024-09-20 | 0.03 | $0.03 | 5000 |
| 2024-09-19 | 0.03 | $0.03 | 20033 |
| 2024-09-18 | 0.03 | $0.03 | 10000 |
| 2024-09-17 | 0.03 | $0.03 | 5100 |
| 2024-09-16 | 0.03 | $0.03 | 13200 |
| 2024-09-13 | 0.03 | $0.03 | 28324 |
| 2024-09-12 | 0.03 | $0.03 | 79400 |
| 2024-09-11 | 0.03 | $0.03 | 2000 |
| 2024-09-10 | 0.03 | $0.03 | 126001 |
| 2024-09-09 | 0.03 | $0.03 | 8500 |
| 2024-09-06 | 0.03 | $0.03 | 11700 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 10000 |
| 2024-09-03 | 0.03 | $0.03 | 26700 |
| 2024-08-30 | 0.03 | $0.03 | 21500 |
| 2024-08-29 | 0.03 | $0.04 | 16038 |
| 2024-08-28 | 0.03 | $0.04 | 16038 |
| 2024-08-27 | 0.03 | $0.04 | 16038 |
| 2024-08-26 | 0.03 | $0.04 | 200 |
| 2024-08-23 | 0.03 | $0.03 | 16038 |
| 2024-08-22 | 0.03 | $0.04 | 55000 |
| 2024-08-21 | 0.03 | $0.03 | 1000 |
| 2024-08-20 | 0.03 | $0.03 | 9340 |
| 2024-08-19 | 0.03 | $0.03 | 18999 |
| 2024-08-16 | 0.03 | $0.03 | 11859 |
| 2024-08-15 | 0.03 | $0.03 | 16795 |
| 2024-08-14 | 0.03 | $0.03 | 135200 |
| 2024-08-13 | 0.03 | $0.03 | 8400 |
| 2024-08-12 | 0.03 | $0.03 | 2618 |
| 2024-08-09 | 0.03 | $0.03 | 8400 |
| 2024-08-08 | 0.03 | $0.03 | 4500 |
| 2024-08-07 | 0.03 | $0.03 | 2000 |
| 2024-08-06 | 0.03 | $0.03 | 8400 |
| 2024-08-05 | 0.03 | $0.03 | 8400 |
| 2024-08-02 | 0.03 | $0.03 | 29500 |
| 2024-08-01 | 0.03 | $0.03 | 7200 |
| 2024-07-31 | 0.03 | $0.03 | 1 |
| 2024-07-30 | 0.03 | $0.03 | 6148 |
| 2024-07-29 | 0.03 | $0.03 | 2101 |
| 2024-07-26 | 0.03 | $0.03 | 1100 |
| 2024-07-25 | 0.03 | $0.03 | 10500 |
| 2024-07-24 | 0.03 | $0.03 | 1000 |
| 2024-07-23 | 0.03 | $0.03 | 1100 |
| 2024-07-22 | 0.03 | $0.03 | 11100 |
| 2024-07-19 | 0.03 | $0.03 | 3100 |
| 2024-07-18 | 0.03 | $0.03 | 25800 |
| 2024-07-17 | 0.03 | $0.03 | 14001 |
| 2024-07-16 | 0.03 | $0.03 | 46898 |
| 2024-07-15 | 0.03 | $0.03 | 10000 |
| 2024-07-12 | 0.03 | $0.03 | 1102 |
| 2024-07-11 | 0.03 | $0.03 | 1220 |
| 2024-07-10 | 0.03 | $0.03 | 350 |
| 2024-07-08 | 0.03 | $0.03 | 11303 |
| 2024-07-05 | 0.03 | $0.03 | 3000 |
| 2024-07-02 | 0.03 | $0.03 | 23500 |
| 2024-07-01 | 0.03 | $0.03 | 4100 |
| 2024-06-28 | 0.03 | $0.03 | 1162 |
| 2024-06-26 | 0.03 | $0.03 | 2000 |
| 2024-06-25 | 0.03 | $0.03 | 1420 |
| 2024-06-24 | 0.03 | $0.03 | 2000 |
| 2024-06-21 | 0.03 | $0.03 | 119500 |
| 2024-06-20 | 0.03 | $0.03 | 103460 |
| 2024-06-18 | 0.03 | $0.03 | 60250 |
| 2024-06-17 | 0.03 | $0.03 | 17550 |
| 2024-06-14 | 0.03 | $0.03 | 1098 |
| 2024-06-13 | 0.03 | $0.03 | 5518 |
| 2024-06-12 | 0.03 | $0.03 | 46000 |
| 2024-06-11 | 0.03 | $0.03 | 121750 |
| 2024-06-07 | 0.03 | $0.04 | 87000 |
| 2024-06-06 | 0.03 | $0.03 | 60000 |
| 2024-06-05 | 0.03 | $0.03 | 26750 |
| 2024-06-04 | 0.03 | $0.03 | 3250 |
| 2024-06-03 | 0.03 | $0.03 | 14950 |
| 2024-05-31 | 0.03 | $0.03 | 73650 |
| 2024-05-30 | 0.03 | $0.03 | 1.2M |
| 2024-05-29 | 0.03 | $0.03 | 10000 |
| 2024-05-28 | 0.03 | $0.03 | 59600 |
| 2024-05-24 | 0.02 | $0.03 | 30550 |
| 2024-05-23 | 0.02 | $0.02 | 5400 |
| 2024-05-22 | 0.02 | $0.03 | 161216 |
| 2024-05-21 | 0.02 | $0.03 | 9000 |
| 2024-05-20 | 0.02 | $0.03 | 6103 |
| 2024-05-17 | 0.02 | $0.02 | 5500 |
| 2024-05-16 | 0.02 | $0.02 | 26481 |
| 2024-05-15 | 0.02 | $0.02 | 9000 |
| 2024-05-13 | 0.02 | $0.03 | 200 |
| 2024-05-10 | 0.02 | $0.02 | 1000 |
| 2024-05-09 | 0.02 | $0.03 | 200250 |
| 2024-05-08 | 0.02 | $0.03 | 194000 |
| 2024-05-07 | 0.02 | $0.02 | 1.3M |
| 2024-05-06 | 0.02 | $0.02 | 1868 |
| 2024-05-03 | 0.02 | $0.02 | 45060 |
| 2024-05-01 | 0.02 | $0.02 | 1300 |
| 2024-04-29 | 0.02 | $0.03 | 4000 |
| 2024-04-26 | 0.02 | $0.02 | 10000 |
| 2024-04-25 | 0.02 | $0.02 | 1066 |
| 2024-04-24 | 0.02 | $0.02 | 1500 |
| 2024-04-23 | 0.02 | $0.02 | 6200 |
| 2024-04-18 | 0.02 | $0.02 | 7000 |
| 2024-04-17 | 0.02 | $0.02 | 13150 |
| 2024-04-16 | 0.02 | $0.03 | 2000 |
| 2024-04-12 | 0.02 | $0.02 | 100060 |
| 2024-04-11 | 0.02 | $0.02 | 2100 |
| 2024-04-10 | 0.02 | $0.02 | 2900 |
| 2024-04-09 | 0.02 | $0.02 | 3500 |
| 2024-04-08 | 0.02 | $0.02 | 9464 |
| 2024-04-04 | 0.02 | $0.02 | 9400 |
| 2024-04-03 | 0.02 | $0.02 | 20000 |
| 2024-04-02 | 0.02 | $0.02 | 139000 |
| 2024-04-01 | 0.02 | $0.02 | 100050 |
| 2024-03-28 | 0.02 | $0.02 | 21900 |
| 2024-03-27 | 0.02 | $0.02 | 17200 |
| 2024-03-26 | 0.02 | $0.02 | 500 |
| 2024-03-25 | 0.02 | $0.02 | 62402 |
| 2024-03-22 | 0.02 | $0.02 | 28613 |
| 2024-03-21 | 0.02 | $0.02 | 53629 |
| 2024-03-20 | 0.02 | $0.02 | 118558 |
| 2024-03-19 | 0.02 | $0.02 | 40416 |
| 2024-03-18 | 0.02 | $0.02 | 3000 |
| 2024-03-15 | 0.02 | $0.02 | 705 |
| 2024-03-14 | 0.02 | $0.02 | 1795 |
| 2024-03-13 | 0.02 | $0.02 | 2000 |
| 2024-03-12 | 0.02 | $0.02 | 12302 |
| 2024-03-11 | 0.02 | $0.02 | 156000 |
| 2024-03-08 | 0.02 | $0.02 | 28050 |
| 2024-03-07 | 0.02 | $0.02 | 16634 |
| 2024-03-06 | 0.02 | $0.02 | 73300 |
| 2024-03-05 | 0.02 | $0.02 | 40000 |
| 2024-03-04 | 0.02 | $0.02 | 19018 |
| 2024-03-01 | 0.02 | $0.02 | 141308 |
| 2024-02-28 | 0.02 | $0.02 | 48809 |
| 2024-02-27 | 0.02 | $0.02 | 210400 |
| 2024-02-26 | 0.02 | $0.02 | 164003 |
| 2024-02-23 | 0.02 | $0.02 | 3661 |
| 2024-02-22 | 0.02 | $0.02 | 486 |
| 2024-02-21 | 0.02 | $0.02 | 60055 |
| 2024-02-20 | 0.02 | $0.02 | 376384 |
| 2024-02-16 | 0.02 | $0.02 | 10000 |
| 2024-02-15 | 0.02 | $0.02 | 53000 |
| 2024-02-14 | 0.02 | $0.02 | 3196 |
| 2024-02-13 | 0.02 | $0.02 | 44124 |
| 2024-02-12 | 0.03 | $0.02 | 30900 |
| 2024-02-09 | 0.03 | $0.02 | 1100 |
| 2024-02-08 | 0.03 | $0.02 | 5100 |
| 2024-02-07 | 0.03 | $0.02 | 5300 |
| 2024-02-06 | 0.03 | $0.02 | 68001 |
| 2024-02-05 | 0.03 | $0.02 | 26000 |
| 2024-02-02 | 0.03 | $0.03 | 47579 |
| 2024-02-01 | 0.03 | $0.02 | 106160 |
| 2024-01-31 | 0.03 | $0.03 | 69174 |
| 2024-01-30 | 0.03 | $0.03 | 106294 |
| 2024-01-29 | 0.03 | $0.03 | 27777 |
| 2024-01-26 | 0.03 | $0.03 | 2000 |
| 2024-01-25 | 0.03 | $0.03 | 108700 |
| 2024-01-24 | 0.03 | $0.03 | 46324 |
| 2024-01-23 | 0.03 | $0.03 | 309661 |
| 2024-01-22 | 0.03 | $0.03 | 288508 |
| 2024-01-19 | 0.03 | $0.03 | 22300 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | 113575 |
| 2024-01-16 | 0.03 | $0.03 | 415400 |
| 2024-01-12 | 0.03 | $0.03 | 10001 |
| 2024-01-11 | 0.03 | $0.03 | 5500 |
| 2024-01-10 | 0.03 | $0.03 | 7290 |
| 2024-01-09 | 0.03 | $0.03 | 100690 |
| 2024-01-08 | 0.03 | $0.03 | 80729 |
| 2024-01-05 | 0.03 | $0.03 | 72170 |
| 2024-01-04 | 0.03 | $0.04 | 3000 |
| 2024-01-03 | 0.03 | $0.04 | 168565 |
| 2024-01-02 | 0.03 | $0.04 | 33348 |
| 2023-12-29 | 0.03 | $0.03 | 19400 |
| 2023-12-28 | 0.03 | $0.03 | 102003 |
| 2023-12-27 | 0.03 | $0.03 | 56824 |
| 2023-12-26 | 0.03 | $0.03 | 41264 |
| 2023-12-22 | 0.03 | $0.03 | 194457 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 2325 |
| 2023-12-19 | 0.03 | $0.03 | 16185 |
| 2023-12-18 | 0.03 | $0.03 | 31200 |
| 2023-12-15 | 0.03 | $0.03 | 2800 |
| 2023-12-14 | 0.03 | $0.03 | 57303 |
| 2023-12-13 | 0.03 | $0.03 | 21400 |
| 2023-12-12 | 0.03 | $0.03 | 79357 |
| 2023-12-11 | 0.03 | $0.03 | 145995 |
| 2023-12-08 | 0.03 | $0.03 | 7821 |
| 2023-12-07 | 0.03 | $0.03 | 100473 |
| 2023-12-06 | 0.03 | $0.03 | 36812 |
| 2023-12-05 | 0.03 | $0.03 | 21650 |
| 2023-12-04 | 0.03 | $0.03 | 8725 |
| 2023-12-01 | 0.03 | $0.03 | 25050 |
| 2023-11-30 | 0.03 | $0.03 | 10000 |
| 2023-11-29 | 0.03 | $0.03 | 14500 |
| 2023-11-28 | 0.03 | $0.03 | 23000 |
| 2023-11-27 | 0.03 | $0.03 | 11697 |
| 2023-11-24 | 0.03 | $0.03 | 10000 |
| 2023-11-22 | 0.03 | $0.03 | 20000 |
| 2023-11-21 | 0.03 | $0.03 | 232000 |
| 2023-11-20 | 0.04 | $0.03 | 81860 |
| 2023-11-17 | 0.04 | $0.03 | 83737 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | 49000 |
| 2023-11-14 | 0.04 | $0.04 | 8885 |
| 2023-11-13 | 0.04 | $0.04 | 20000 |
| 2023-11-10 | 0.04 | $0.04 | 651673 |
| 2023-11-09 | 0.04 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | — |
| 2023-11-07 | 0.04 | $0.03 | 11266 |
| 2023-11-06 | 0.04 | $0.04 | 260790 |
| 2023-11-03 | 0.04 | $0.04 | 1000 |
| 2023-11-02 | 0.05 | $0.04 | 8100 |
| 2023-11-01 | 0.05 | $0.04 | 5000 |
| 2023-10-31 | 0.05 | $0.04 | 28507 |
| 2023-10-30 | 0.05 | $0.04 | 151140 |
| 2023-10-27 | 0.05 | $0.04 | 267325 |
| 2023-10-26 | 0.05 | $0.04 | 74376 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 125000 |
| 2023-10-23 | 0.05 | $0.06 | 209761 |
| 2023-10-20 | 0.05 | $0.05 | 16000 |
| 2023-10-19 | 0.05 | $0.05 | 38480 |
| 2023-10-18 | 0.05 | $0.05 | 4453 |
| 2023-10-17 | 0.05 | $0.05 | 24682 |
| 2023-10-16 | 0.06 | $0.06 | 55186 |
| 2023-10-13 | 0.05 | $0.06 | 2000 |
| 2023-10-12 | 0.05 | $0.05 | 30100 |
| 2023-10-11 | 0.05 | $0.05 | 10725 |
| 2023-10-10 | 0.06 | $0.06 | 57033 |
| 2023-10-09 | 0.06 | $0.07 | 118364 |
| 2023-10-06 | 0.05 | $0.05 | 27138 |
| 2023-10-05 | 0.05 | $0.05 | 30910 |
| 2023-10-04 | 0.05 | $0.06 | 10000 |
| 2023-10-03 | 0.05 | $0.06 | 54004 |
| 2023-10-02 | 0.05 | $0.06 | 106225 |
| 2023-09-29 | 0.05 | $0.05 | 17865 |
| 2023-09-28 | 0.05 | $0.05 | 23765 |
| 2023-09-27 | 0.05 | $0.05 | 52000 |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | 10000 |
| 2023-09-22 | 0.05 | $0.05 | 33966 |
| 2023-09-21 | 0.05 | $0.05 | 75083 |
| 2023-09-20 | 0.05 | $0.05 | 36000 |
| 2023-09-19 | 0.05 | $0.05 | 131415 |
| 2023-09-18 | 0.05 | $0.05 | 29200 |
| 2023-09-15 | 0.05 | $0.05 | 54000 |
| 2023-09-14 | 0.05 | $0.05 | 36249 |
| 2023-09-13 | 0.05 | $0.06 | 101118 |
| 2023-09-12 | 0.05 | $0.06 | 46253 |
| 2023-09-11 | 0.05 | $0.05 | 19600 |
| 2023-09-08 | 0.05 | $0.06 | 147500 |
| 2023-09-07 | 0.05 | $0.05 | 12499 |
| 2023-09-06 | 0.05 | $0.06 | — |
| 2023-09-05 | 0.05 | $0.06 | 11875 |
| 2023-09-01 | 0.05 | $0.06 | 13000 |
| 2023-08-31 | 0.05 | $0.05 | 128000 |
| 2023-08-30 | 0.05 | $0.05 | 2092 |
| 2023-08-29 | 0.06 | $0.06 | 21012 |
| 2023-08-28 | 0.06 | $0.05 | 10000 |
| 2023-08-25 | 0.06 | $0.05 | 11349 |
| 2023-08-24 | 0.06 | $0.05 | 90000 |
| 2023-08-23 | 0.06 | $0.05 | 44800 |
| 2023-08-22 | 0.06 | $0.05 | 21250 |
| 2023-08-21 | 0.06 | $0.06 | 75800 |
| 2023-08-18 | 0.06 | $0.05 | 87080 |
| 2023-08-17 | 0.06 | $0.05 | 73520 |
| 2023-08-16 | 0.06 | $0.05 | 47400 |
| 2023-08-15 | 0.06 | $0.06 | 133112 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.07 | $0.06 | 36300 |
| 2023-08-10 | 0.07 | $0.06 | 10660 |
| 2023-08-09 | 0.07 | $0.06 | — |
| 2023-08-08 | 0.07 | $0.06 | 209869 |
| 2023-08-07 | 0.07 | $0.07 | 5000 |
| 2023-08-04 | 0.07 | $0.07 | 101101 |
| 2023-08-03 | 0.07 | $0.07 | 93262 |
| 2023-08-02 | 0.07 | $0.07 | 38141 |
| 2023-08-01 | 0.07 | $0.07 | 23000 |
| 2023-07-31 | 0.07 | $0.07 | 144460 |
| 2023-07-28 | 0.07 | $0.07 | 11500 |
| 2023-07-27 | 0.07 | $0.07 | 68130 |
| 2023-07-26 | 0.07 | $0.07 | 10025 |
| 2023-07-25 | 0.07 | $0.07 | 21179 |
| 2023-07-24 | 0.06 | $0.07 | 9241 |
| 2023-07-21 | 0.06 | $0.07 | 15448 |
| 2023-07-20 | 0.06 | $0.07 | 40885 |
| 2023-07-19 | 0.06 | $0.07 | 31015 |
| 2023-07-18 | 0.06 | $0.07 | 80175 |
| 2023-07-17 | 0.06 | $0.06 | 37900 |
| 2023-07-14 | 0.06 | $0.06 | 153250 |
| 2023-07-13 | 0.06 | $0.06 | 60700 |
| 2023-07-12 | 0.06 | $0.06 | 120542 |
| 2023-07-11 | 0.06 | $0.06 | 10000 |
| 2023-07-10 | 0.06 | $0.06 | 111685 |
| 2023-07-07 | 0.06 | $0.06 | 30940 |
| 2023-07-06 | 0.06 | $0.06 | 142194 |
| 2023-07-05 | 0.06 | $0.06 | 71015 |
| 2023-07-03 | 0.06 | $0.06 | 7500 |
| 2023-06-30 | 0.06 | $0.06 | 40413 |
| 2023-06-29 | 0.06 | $0.06 | 13010 |
| 2023-06-28 | 0.06 | $0.06 | 15750 |
| 2023-06-27 | 0.06 | $0.06 | 38930 |
| 2023-06-26 | 0.06 | $0.06 | 260420 |
| 2023-06-23 | 0.07 | $0.06 | 22048 |
| 2023-06-22 | 0.07 | $0.06 | 14731 |
| 2023-06-21 | 0.07 | $0.07 | 24130 |
| 2023-06-20 | 0.07 | $0.07 | 22964 |
| 2023-06-16 | 0.07 | $0.06 | 100519 |
| 2023-06-15 | 0.07 | $0.07 | 37950 |
| 2023-06-14 | 0.07 | $0.07 | 5400 |
| 2023-06-13 | 0.07 | $0.06 | 106313 |
| 2023-06-12 | 0.07 | $0.06 | 27706 |
| 2023-06-09 | 0.07 | $0.06 | 115900 |
| 2023-06-08 | 0.07 | $0.07 | 227569 |
| 2023-06-07 | 0.07 | $0.07 | 184434 |
| 2023-06-06 | 0.07 | $0.07 | 540245 |
| 2023-06-05 | 0.07 | $0.07 | 234958 |
| 2023-06-02 | 0.07 | $0.07 | 45980 |
| 2023-06-01 | 0.07 | $0.07 | 110800 |
| 2023-05-31 | 0.07 | $0.07 | 98056 |
| 2023-05-30 | 0.07 | $0.07 | 40700 |
| 2023-05-26 | 0.07 | $0.07 | 562053 |
| 2023-05-25 | 0.07 | $0.07 | 52345 |
| 2023-05-24 | 0.07 | $0.07 | 68000 |
| 2023-05-23 | 0.07 | $0.07 | 48323 |
| 2023-05-22 | 0.07 | $0.07 | 37127 |
| 2023-05-19 | 0.07 | $0.07 | 105462 |
| 2023-05-18 | 0.07 | $0.07 | 94900 |
| 2023-05-17 | 0.07 | $0.07 | 62040 |
| 2023-05-16 | 0.07 | $0.07 | 73852 |
| 2023-05-15 | 0.07 | $0.07 | 17650 |
| 2023-05-12 | 0.07 | $0.07 | 111 |
| 2023-05-11 | 0.07 | $0.07 | 211046 |
| 2023-05-10 | 0.07 | $0.07 | 36000 |
| 2023-05-09 | 0.07 | $0.07 | 20300 |
| 2023-05-08 | 0.07 | $0.06 | 26330 |
| 2023-05-05 | 0.07 | $0.07 | 23782 |
| 2023-05-04 | 0.07 | $0.07 | 152386 |
| 2023-05-03 | 0.07 | $0.07 | 38704 |
| 2023-05-02 | 0.07 | $0.07 | 32300 |
| 2023-05-01 | 0.07 | $0.07 | 47467 |
| 2023-04-28 | 0.07 | $0.07 | 16342 |
| 2023-04-27 | 0.07 | $0.07 | 4075 |
| 2023-04-26 | 0.07 | $0.07 | 13352 |
| 2023-04-25 | 0.08 | $0.07 | 23646 |
| 2023-04-24 | 0.08 | $0.07 | 15050 |
| 2023-04-21 | 0.08 | $0.07 | 13370 |
| 2023-04-20 | 0.08 | $0.08 | 135723 |
| 2023-04-19 | 0.08 | $0.08 | 221775 |
| 2023-04-18 | 0.08 | $0.08 | 77776 |
| 2023-04-17 | 0.08 | $0.08 | 169555 |
| 2023-04-14 | 0.08 | $0.08 | 146012 |
| 2023-04-13 | 0.08 | $0.07 | 83144 |
| 2023-04-12 | 0.08 | $0.08 | 20790 |
| 2023-04-11 | 0.08 | $0.08 | 3765 |
| 2023-04-10 | 0.08 | $0.08 | 64300 |
| 2023-04-06 | 0.08 | $0.07 | 158538 |
| 2023-04-05 | 0.08 | $0.08 | 12415 |
| 2023-04-04 | 0.08 | $0.08 | 34895 |
| 2023-04-03 | 0.08 | $0.08 | 134911 |
| 2023-03-31 | 0.08 | $0.08 | 174656 |
| 2023-03-30 | 0.08 | $0.07 | 42326 |
| 2023-03-29 | 0.08 | $0.07 | 15599 |
| 2023-03-28 | 0.08 | $0.08 | 52429 |
| 2023-03-27 | 0.08 | $0.08 | 48411 |
| 2023-03-24 | 0.08 | $0.08 | 43605 |
| 2023-03-23 | 0.08 | $0.08 | 27945 |
| 2023-03-22 | 0.08 | $0.08 | 58800 |
| 2023-03-21 | 0.08 | $0.08 | 121731 |
| 2023-03-20 | 0.08 | $0.08 | 23066 |
| 2023-03-17 | 0.08 | $0.08 | 176500 |
| 2023-03-16 | 0.08 | $0.08 | 102599 |
| 2023-03-15 | 0.08 | $0.08 | 135650 |
| 2023-03-14 | 0.08 | $0.08 | 307195 |
| 2023-03-13 | 0.08 | $0.08 | 179457 |
| 2023-03-10 | 0.09 | $0.07 | 240633 |
| 2023-03-09 | 0.09 | $0.07 | 31605 |
| 2023-03-08 | 0.09 | $0.08 | 69015 |
| 2023-03-07 | 0.09 | $0.08 | 35900 |
| 2023-03-06 | 0.09 | $0.08 | 38901 |
| 2023-03-03 | 0.09 | $0.09 | 6200 |
| 2023-03-02 | 0.09 | $0.09 | 3000 |
| 2023-03-01 | 0.09 | $0.09 | 25902 |
| 2023-02-28 | 0.09 | $0.09 | 30500 |
| 2023-02-27 | 0.09 | $0.08 | 72623 |
| 2023-02-24 | 0.10 | $0.08 | 76293 |
| 2023-02-23 | 0.10 | $0.09 | 45689 |
| 2023-02-22 | 0.10 | $0.09 | 94300 |
| 2023-02-21 | 0.10 | $0.09 | 46718 |
| 2023-02-17 | 0.10 | $0.10 | 108986 |
| 2023-02-16 | 0.10 | $0.10 | 115362 |
| 2023-02-15 | 0.10 | $0.10 | 129381 |
| 2023-02-14 | 0.09 | $0.11 | 65867 |
| 2023-02-13 | 0.09 | $0.11 | 212942 |
| 2023-02-10 | 0.09 | $0.11 | 163925 |
| 2023-02-09 | 0.09 | $0.12 | 625832 |
| 2023-02-08 | 0.08 | $0.09 | 417427 |
| 2023-02-07 | 0.08 | $0.09 | 116944 |
| 2023-02-06 | 0.08 | $0.09 | 83725 |
| 2023-02-03 | 0.08 | $0.09 | 165339 |
| 2023-02-02 | 0.08 | $0.09 | 158507 |
| 2023-02-01 | 0.08 | $0.09 | 117694 |
| 2023-01-31 | 0.07 | $0.08 | 35166 |
| 2023-01-30 | 0.07 | $0.08 | 69744 |
| 2023-01-27 | 0.07 | $0.08 | 64610 |
| 2023-01-26 | 0.07 | $0.08 | 48965 |
| 2023-01-25 | 0.07 | $0.08 | 113157 |
| 2023-01-24 | 0.07 | $0.08 | 230554 |
| 2023-01-23 | 0.07 | $0.08 | 247026 |
| 2023-01-20 | 0.07 | $0.08 | 203418 |
| 2023-01-19 | 0.06 | $0.07 | 3000 |
| 2023-01-18 | 0.06 | $0.07 | 76286 |
| 2023-01-17 | 0.06 | $0.07 | 24495 |
| 2023-01-13 | 0.06 | $0.07 | 29250 |
| 2023-01-12 | 0.06 | $0.07 | 33222 |
| 2023-01-11 | 0.06 | $0.07 | 70440 |
| 2023-01-10 | 0.06 | $0.07 | 132031 |
| 2023-01-09 | 0.06 | $0.07 | 128440 |
| 2023-01-06 | 0.06 | $0.06 | 24681 |
| 2023-01-05 | 0.06 | $0.06 | 69031 |
| 2023-01-04 | 0.06 | $0.05 | 172116 |
| 2023-01-03 | 0.06 | $0.05 | 65096 |
| 2022-12-30 | 0.06 | $0.06 | 30895 |
| 2022-12-29 | 0.07 | $0.06 | 15000 |
| 2022-12-28 | 0.07 | $0.06 | 15620 |
| 2022-12-27 | 0.07 | $0.07 | 2270 |
| 2022-12-23 | 0.07 | $0.06 | 21100 |
| 2022-12-22 | 0.07 | $0.06 | 4499 |
| 2022-12-21 | 0.07 | $0.07 | 24398 |
| 2022-12-20 | 0.07 | $0.06 | 6729 |
| 2022-12-19 | 0.07 | $0.07 | 44581 |
| 2022-12-16 | 0.07 | $0.07 | 43658 |
| 2022-12-15 | 0.07 | $0.07 | 25970 |
| 2022-12-14 | 0.07 | $0.07 | 10000 |
| 2022-12-13 | 0.07 | $0.07 | 30130 |
| 2022-12-12 | 0.07 | $0.07 | 26280 |
| 2022-12-09 | 0.07 | $0.07 | 23900 |
| 2022-12-08 | 0.07 | $0.07 | 1420 |
| 2022-12-07 | 0.07 | $0.07 | 25538 |
| 2022-12-06 | 0.07 | $0.07 | 24900 |
| 2022-12-05 | 0.07 | $0.07 | 13860 |
| 2022-12-02 | 0.07 | $0.07 | 41251 |
| 2022-12-01 | 0.07 | $0.07 | 46824 |
| 2022-11-30 | 0.07 | $0.07 | 52142 |
| 2022-11-29 | 0.07 | $0.07 | 10611 |
| 2022-11-28 | 0.08 | $0.07 | 49942 |
| 2022-11-25 | 0.08 | $0.08 | 45223 |
| 2022-11-23 | 0.07 | $0.08 | 27910 |
| 2022-11-22 | 0.07 | $0.08 | 13250 |
| 2022-11-21 | 0.07 | $0.08 | 10050 |
| 2022-11-18 | 0.07 | $0.08 | 47888 |
| 2022-11-17 | 0.07 | $0.08 | 23000 |
| 2022-11-16 | 0.07 | $0.08 | 4840 |
| 2022-11-15 | 0.07 | $0.09 | 27107 |
| 2022-11-14 | 0.07 | $0.07 | 57890 |
| 2022-11-11 | 0.07 | $0.07 | 90900 |
| 2022-11-10 | 0.07 | $0.07 | 56300 |
| 2022-11-09 | 0.07 | $0.06 | — |
| 2022-11-08 | 0.07 | $0.06 | 33000 |
| 2022-11-07 | 0.07 | $0.07 | 9000 |
| 2022-11-04 | 0.07 | $0.07 | 17390 |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | 77900 |
| 2022-11-01 | 0.07 | $0.07 | 13339 |
| 2022-10-31 | 0.07 | $0.07 | 114175 |
| 2022-10-28 | 0.08 | $0.08 | 97400 |
| 2022-10-27 | 0.08 | $0.08 | 6581 |
| 2022-10-26 | 0.08 | $0.07 | 1500 |
| 2022-10-25 | 0.08 | $0.07 | 32750 |
| 2022-10-24 | 0.08 | $0.07 | 23120 |
| 2022-10-21 | 0.08 | $0.08 | 14736 |
| 2022-10-20 | 0.08 | $0.07 | — |
| 2022-10-19 | 0.08 | $0.07 | 75500 |
| 2022-10-18 | 0.08 | $0.07 | 32644 |
| 2022-10-17 | 0.08 | $0.07 | 47825 |
| 2022-10-14 | 0.08 | $0.08 | 101354 |
| 2022-10-13 | 0.08 | $0.07 | 91042 |
| 2022-10-12 | 0.08 | $0.07 | 87355 |
| 2022-10-11 | 0.08 | $0.08 | 5000 |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | 65645 |
| 2022-10-06 | 0.09 | $0.09 | 10100 |
| 2022-10-05 | 0.08 | $0.09 | 2675 |
| 2022-10-04 | 0.09 | $0.09 | 55396 |
| 2022-10-03 | 0.08 | $0.08 | 12005 |
| 2022-09-30 | 0.09 | $0.08 | 16725 |
| 2022-09-29 | 0.09 | $0.08 | 3450 |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | 9350 |
| 2022-09-26 | 0.09 | $0.08 | 20030 |
| 2022-09-23 | 0.09 | $0.08 | 44265 |
| 2022-09-22 | 0.09 | $0.08 | 7750 |
| 2022-09-21 | 0.09 | $0.08 | 10011 |
| 2022-09-20 | 0.10 | $0.08 | 121005 |
| 2022-09-19 | 0.10 | $0.08 | 266577 |
| 2022-09-16 | 0.10 | $0.09 | 284850 |
| 2022-09-15 | 0.10 | $0.10 | 43976 |
| 2022-09-14 | 0.10 | $0.10 | 159986 |
| 2022-09-13 | 0.10 | $0.10 | 69147 |
| 2022-09-12 | 0.11 | $0.10 | 94620 |
| 2022-09-09 | 0.11 | $0.10 | 122825 |
| 2022-09-08 | 0.11 | $0.10 | 1677 |
| 2022-09-07 | 0.11 | $0.09 | 161008 |
| 2022-09-06 | 0.11 | $0.10 | 45850 |
| 2022-09-02 | 0.12 | $0.10 | 35650 |
| 2022-09-01 | 0.12 | $0.11 | 24150 |
| 2022-08-31 | 0.12 | $0.12 | 37250 |
| 2022-08-30 | 0.12 | $0.10 | 3250 |
| 2022-08-29 | 0.12 | $0.12 | 40152 |
| 2022-08-26 | 0.12 | $0.10 | 15336 |
| 2022-08-25 | 0.13 | $0.11 | 16590 |
| 2022-08-24 | 0.13 | $0.12 | 143200 |
| 2022-08-23 | 0.13 | $0.13 | 13093 |
| 2022-08-22 | 0.13 | $0.12 | 57701 |
| 2022-08-19 | 0.13 | $0.13 | 60690 |
| 2022-08-18 | 0.13 | $0.13 | 102415 |
| 2022-08-17 | 0.13 | $0.13 | 53457 |
| 2022-08-16 | 0.13 | $0.14 | 68550 |
| 2022-08-15 | 0.13 | $0.13 | 30947 |
| 2022-08-12 | 0.12 | $0.12 | 75606 |
| 2022-08-11 | 0.12 | $0.14 | 41857 |
| 2022-08-10 | 0.12 | $0.14 | 86702 |
| 2022-08-09 | 0.12 | $0.13 | 6111 |
| 2022-08-08 | 0.12 | $0.12 | 129969 |
| 2022-08-05 | 0.12 | $0.13 | 29778 |
| 2022-08-04 | 0.12 | $0.13 | 199573 |
| 2022-08-03 | 0.11 | $0.15 | 34985 |
| 2022-08-02 | 0.11 | $0.14 | 110476 |
| 2022-08-01 | 0.11 | $0.12 | 109135 |
| 2022-07-29 | 0.11 | $0.11 | 126173 |
| 2022-07-28 | 0.11 | $0.11 | 100602 |
| 2022-07-27 | 0.10 | $0.11 | 49000 |
| 2022-07-26 | 0.10 | $0.11 | 73696 |
| 2022-07-25 | 0.10 | $0.11 | 30270 |
| 2022-07-22 | 0.10 | $0.13 | 60202 |
| 2022-07-21 | 0.10 | $0.11 | 8780 |
| 2022-07-20 | 0.10 | $0.10 | 33000 |
| 2022-07-19 | 0.10 | $0.10 | 113329 |
| 2022-07-18 | 0.10 | $0.10 | 22780 |
| 2022-07-15 | 0.10 | $0.10 | 36715 |
| 2022-07-14 | 0.11 | $0.09 | 104740 |
| 2022-07-13 | 0.11 | $0.09 | 42500 |
| 2022-07-12 | 0.11 | $0.10 | 25585 |
| 2022-07-11 | 0.11 | $0.10 | 13740 |
| 2022-07-08 | 0.11 | $0.10 | 128958 |
| 2022-07-07 | 0.11 | $0.10 | 18942 |
| 2022-07-06 | 0.12 | $0.11 | 465 |
| 2022-07-05 | 0.12 | $0.10 | 88880 |
| 2022-07-01 | 0.12 | $0.11 | 125 |
| 2022-06-30 | 0.12 | $0.11 | 10978 |
| 2022-06-29 | 0.12 | $0.12 | 21169 |
| 2022-06-28 | 0.12 | $0.12 | 5455 |
| 2022-06-27 | 0.13 | $0.12 | 12782 |
| 2022-06-24 | 0.13 | $0.12 | 30366 |
| 2022-06-23 | 0.13 | $0.11 | 172993 |
| 2022-06-22 | 0.13 | $0.12 | 22699 |
| 2022-06-21 | 0.13 | $0.12 | 28048 |
| 2022-06-17 | 0.13 | $0.12 | 141990 |
| 2022-06-16 | 0.14 | $0.13 | 50000 |
| 2022-06-15 | 0.14 | $0.13 | 40893 |
| 2022-06-14 | 0.14 | $0.12 | 128240 |
| 2022-06-13 | 0.14 | $0.11 | 157735 |
| 2022-06-10 | 0.15 | $0.13 | 112997 |
| 2022-06-09 | 0.15 | $0.13 | 221408 |
| 2022-06-08 | 0.15 | $0.14 | 34620 |
| 2022-06-07 | 0.15 | $0.15 | 13500 |
| 2022-06-06 | 0.15 | $0.15 | 28843 |
| 2022-06-03 | 0.15 | $0.15 | 39160 |
| 2022-06-02 | 0.15 | $0.15 | 13062 |
| 2022-06-01 | 0.15 | $0.15 | 53520 |
| 2022-05-31 | 0.16 | $0.15 | 3000 |
| 2022-05-27 | 0.16 | $0.15 | 116137 |
| 2022-05-26 | 0.16 | $0.15 | 29339 |
| 2022-05-25 | 0.16 | $0.15 | 68850 |
| 2022-05-24 | 0.16 | $0.15 | 78187 |
| 2022-05-23 | 0.16 | $0.16 | 17065 |
| 2022-05-20 | 0.16 | $0.15 | 47300 |
| 2022-05-19 | 0.17 | $0.15 | 65392 |
| 2022-05-18 | 0.17 | $0.15 | 89216 |
| 2022-05-17 | 0.17 | $0.16 | 40698 |
| 2022-05-16 | 0.17 | $0.16 | 32086 |
| 2022-05-13 | 0.17 | $0.16 | 58345 |
| 2022-05-12 | 0.18 | $0.16 | 15518 |
| 2022-05-11 | 0.18 | $0.16 | 165230 |
| 2022-05-10 | 0.18 | $0.15 | 255398 |
| 2022-05-09 | 0.19 | $0.17 | 151653 |
| 2022-05-06 | 0.19 | $0.18 | 111472 |
| 2022-05-05 | 0.19 | $0.17 | 83759 |
| 2022-05-04 | 0.20 | $0.17 | 185024 |
| 2022-05-03 | 0.20 | $0.19 | 46898 |
| 2022-05-02 | 0.20 | $0.17 | 268384 |
| 2022-04-29 | 0.21 | $0.20 | 41645 |
| 2022-04-28 | 0.21 | $0.19 | 54419 |
| 2022-04-27 | 0.21 | $0.19 | 128279 |
| 2022-04-26 | 0.21 | $0.18 | 159685 |
| 2022-04-25 | 0.22 | $0.18 | 141830 |
| 2022-04-22 | 0.22 | $0.22 | 9031 |
| 2022-04-21 | 0.22 | $0.21 | 10100 |
| 2022-04-20 | 0.22 | $0.20 | 6780 |
| 2022-04-19 | 0.22 | $0.21 | 122392 |
| 2022-04-18 | 0.22 | $0.22 | 141446 |
| 2022-04-14 | 0.22 | $0.23 | 55840 |
| 2022-04-13 | 0.22 | $0.22 | 589726 |
| 2022-04-12 | 0.22 | $0.22 | 318474 |
| 2022-04-11 | 0.22 | $0.22 | 58488 |
| 2022-04-08 | 0.22 | $0.23 | 500 |
| 2022-04-07 | 0.21 | $0.22 | 100 |
| 2022-04-06 | 0.21 | $0.22 | 61500 |
| 2022-04-05 | 0.20 | $0.24 | 26500 |
| 2022-04-04 | 0.20 | $0.24 | 25043 |
| 2022-04-01 | 0.19 | $0.23 | 3312 |
| 2022-03-31 | 0.19 | $0.23 | 171826 |
| 2022-03-30 | 0.18 | $0.22 | 46821 |
| 2022-03-29 | 0.18 | $0.21 | 132319 |
| 2022-03-28 | 0.17 | $0.22 | 436890 |
| 2022-03-25 | 0.17 | $0.22 | 599466 |
| 2022-03-24 | 0.16 | $0.20 | 118858 |
| 2022-03-23 | 0.15 | $0.19 | 156659 |
| 2022-03-22 | 0.15 | $0.19 | 302071 |
| 2022-03-21 | 0.15 | $0.17 | 63656 |
| 2022-03-18 | 0.14 | $0.15 | 1000 |
| 2022-03-17 | 0.14 | $0.13 | 10887 |
| 2022-03-16 | 0.15 | $0.13 | 15462 |
| 2022-03-15 | 0.15 | $0.13 | 38195 |
| 2022-03-14 | 0.15 | $0.15 | 1085 |
| 2022-03-11 | 0.15 | $0.14 | 2581 |
| 2022-03-10 | 0.15 | $0.15 | 392 |
| 2022-03-09 | 0.16 | $0.14 | 30995 |
| 2022-03-08 | 0.16 | $0.14 | 50040 |
| 2022-03-07 | 0.16 | $0.15 | 51285 |
| 2022-03-04 | 0.16 | $0.15 | 26390 |
| 2022-03-03 | 0.16 | $0.17 | 5325 |
| 2022-03-02 | 0.16 | $0.17 | 135693 |
| 2022-03-01 | 0.16 | $0.16 | 22522 |
| 2022-02-28 | 0.17 | $0.15 | 58341 |
| 2022-02-25 | 0.17 | $0.15 | 48079 |
| 2022-02-24 | 0.17 | $0.14 | 131190 |
| 2022-02-23 | 0.18 | $0.15 | 24357 |
| 2022-02-22 | 0.18 | $0.15 | 311772 |
| 2022-02-18 | 0.18 | $0.16 | 44504 |
| 2022-02-17 | 0.18 | $0.17 | 25686 |
| 2022-02-16 | 0.19 | $0.18 | 37122 |
| 2022-02-15 | 0.19 | $0.17 | 790 |
| 2022-02-14 | 0.19 | $0.19 | 7400 |
| 2022-02-11 | 0.19 | $0.19 | 100 |
| 2022-02-10 | 0.19 | $0.19 | 22933 |
| 2022-02-09 | 0.19 | $0.19 | 500 |
| 2022-02-08 | 0.19 | $0.18 | 500 |
| 2022-02-07 | 0.19 | $0.19 | 49442 |
| 2022-02-04 | 0.19 | $0.19 | 85657 |
| 2022-02-03 | 0.19 | $0.19 | 3700 |
| 2022-02-02 | 0.19 | $0.20 | 13000 |
| 2022-02-01 | 0.19 | $0.20 | 1352 |
| 2022-01-31 | 0.19 | $0.19 | 7432 |
| 2022-01-28 | 0.20 | $0.19 | 119092 |
| 2022-01-27 | 0.20 | $0.18 | 596974 |
| 2022-01-26 | 0.20 | $0.19 | 121935 |
| 2022-01-25 | 0.20 | $0.19 | 84962 |
| 2022-01-24 | 0.20 | $0.17 | 270760 |
| 2022-01-21 | 0.21 | $0.20 | 6538 |
| 2022-01-20 | 0.21 | $0.21 | 80562 |
| 2022-01-19 | 0.21 | $0.20 | 344454 |
| 2022-01-18 | 0.21 | $0.22 | 477836 |
| 2022-01-14 | 0.21 | $0.19 | 243249 |
| 2022-01-13 | 0.21 | $0.19 | 346728 |
| 2022-01-12 | 0.21 | $0.21 | 13570 |
| 2022-01-11 | 0.21 | $0.20 | 5552 |
| 2022-01-10 | 0.21 | $0.20 | 15026 |
| 2022-01-07 | 0.21 | $0.20 | 10726 |
| 2022-01-06 | 0.21 | $0.20 | 25600 |
| 2022-01-05 | 0.21 | $0.21 | 11100 |
| 2022-01-04 | 0.21 | $0.23 | 34565 |
| 2022-01-03 | 0.21 | $0.22 | 233051 |
| 2021-12-31 | 0.21 | $0.21 | 105028 |
| 2021-12-30 | 0.21 | $0.20 | 144045 |
| 2021-12-29 | 0.21 | $0.22 | 89131 |
| 2021-12-28 | 0.20 | $0.22 | 106836 |
| 2021-12-27 | 0.20 | $0.22 | 189764 |
| 2021-12-23 | 0.20 | $0.22 | 48326 |
| 2021-12-22 | 0.20 | $0.22 | 89967 |
| 2021-12-21 | 0.20 | $0.21 | 173517 |
| 2021-12-20 | 0.20 | $0.21 | 226867 |
| 2021-12-17 | 0.20 | $0.22 | 549290 |
| 2021-12-16 | 0.20 | $0.18 | 84649 |
| 2021-12-15 | 0.20 | $0.17 | 252295 |
| 2021-12-14 | 0.21 | $0.18 | 96510 |
| 2021-12-13 | 0.21 | $0.19 | 207102 |
| 2021-12-10 | 0.22 | $0.20 | 67276 |
| 2021-12-09 | 0.22 | $0.20 | 98658 |
| 2021-12-08 | 0.22 | $0.20 | 54314 |
| 2021-12-07 | 0.22 | $0.19 | 43309 |
| 2021-12-06 | 0.22 | $0.20 | 232892 |
| 2021-12-03 | 0.23 | $0.20 | 713620 |
| 2021-12-02 | 0.23 | $0.21 | 259330 |
| 2021-12-01 | 0.23 | $0.22 | 188636 |
| 2021-11-30 | 0.23 | $0.24 | 448623 |
| 2021-11-29 | 0.22 | $0.25 | 198245 |
| 2021-11-26 | 0.22 | $0.24 | 274642 |
| 2021-11-24 | 0.22 | $0.24 | 373892 |
| 2021-11-23 | 0.21 | $0.25 | 410993 |
| 2021-11-22 | 0.21 | $0.27 | 609614 |
| 2021-11-19 | 0.20 | $0.24 | 530474 |
| 2021-11-18 | 0.19 | $0.22 | 445417 |
| 2021-11-17 | 0.19 | $0.23 | 917833 |
| 2021-11-16 | 0.18 | $0.24 | 1.1M |
| 2021-11-15 | 0.18 | $0.21 | 512835 |
| 2021-11-12 | 0.17 | $0.18 | 407443 |
| 2021-11-11 | 0.17 | $0.17 | 1.0M |
| 2021-11-10 | 0.16 | $0.18 | 1.0M |
| 2021-11-09 | 0.16 | $0.18 | 1.2M |
| 2021-11-08 | 0.16 | $0.18 | 877193 |
| 2021-11-05 | 0.15 | $0.17 | 3.7M |
| 2021-11-04 | 0.15 | $0.21 | 1.2M |
| 2021-11-03 | 0.14 | $0.23 | 1.2M |
| 2021-11-02 | 0.13 | $0.24 | 1.9M |
| 2021-11-01 | 0.12 | $0.15 | 822386 |
| 2021-10-29 | 0.11 | $0.13 | 133396 |
| 2021-10-28 | 0.11 | $0.12 | 167946 |
| 2021-10-27 | 0.11 | $0.11 | 70508 |
| 2021-10-26 | 0.11 | $0.11 | 121408 |
| 2021-10-25 | 0.11 | $0.12 | 83958 |
| 2021-10-22 | 0.11 | $0.12 | 46485 |
| 2021-10-21 | 0.10 | $0.11 | 79583 |
| 2021-10-20 | 0.10 | $0.11 | 173715 |
| 2021-10-19 | 0.10 | $0.12 | 279592 |
| 2021-10-18 | 0.10 | $0.12 | 314775 |
| 2021-10-15 | 0.10 | $0.11 | 297262 |
| 2021-10-14 | 0.09 | $0.11 | 100403 |
| 2021-10-13 | 0.09 | $0.11 | 29091 |
| 2021-10-12 | 0.09 | $0.10 | 116540 |
| 2021-10-11 | 0.09 | $0.10 | 210376 |
| 2021-10-08 | 0.09 | $0.10 | 322560 |
| 2021-10-07 | 0.09 | $0.09 | 207817 |
| 2021-10-06 | 0.09 | $0.08 | 35392 |
| 2021-10-05 | 0.09 | $0.08 | 100248 |
| 2021-10-04 | 0.09 | $0.09 | 32910 |
| 2021-10-01 | 0.09 | $0.09 | 171961 |
| 2021-09-30 | 0.09 | $0.09 | 23200 |
| 2021-09-29 | 0.09 | $0.09 | 349757 |
| 2021-09-28 | 0.09 | $0.09 | 11350 |
| 2021-09-27 | 0.09 | $0.09 | 71046 |
| 2021-09-24 | 0.09 | $0.08 | 208831 |
| 2021-09-23 | 0.09 | $0.09 | 101000 |
| 2021-09-22 | 0.09 | $0.09 | 163385 |
| 2021-09-21 | 0.08 | $0.09 | 156077 |
| 2021-09-20 | 0.08 | $0.09 | 366552 |
| 2021-09-17 | 0.08 | $0.10 | 1.2M |
| 2021-09-16 | 0.08 | $0.09 | 738403 |
| 2021-09-15 | 0.08 | $0.08 | 43579 |
| 2021-09-14 | 0.08 | $0.07 | 4960 |
| 2021-09-13 | 0.08 | $0.08 | 550 |
| 2021-09-10 | 0.08 | $0.08 | 22500 |
| 2021-09-09 | 0.08 | $0.08 | 10860 |
| 2021-09-08 | 0.08 | $0.08 | 131065 |
| 2021-09-07 | 0.08 | $0.09 | 160437 |
| 2021-09-03 | 0.08 | $0.09 | 64660 |
| 2021-09-02 | 0.08 | $0.08 | 72575 |
| 2021-09-01 | 0.08 | $0.08 | 74977 |
| 2021-08-31 | 0.08 | $0.08 | 210100 |
| 2021-08-30 | 0.07 | $0.08 | 18659 |
| 2021-08-27 | 0.07 | $0.08 | 110770 |
| 2021-08-26 | 0.07 | $0.07 | 198760 |
| 2021-08-25 | 0.07 | $0.07 | 48010 |
| 2021-08-24 | 0.07 | $0.08 | 122339 |
| 2021-08-23 | 0.07 | $0.07 | 2850 |
| 2021-08-20 | 0.07 | $0.07 | 163080 |
| 2021-08-19 | 0.07 | $0.07 | 15005 |
| 2021-08-18 | 0.07 | $0.07 | 30289 |
| 2021-08-17 | 0.07 | $0.07 | 148372 |
| 2021-08-16 | 0.08 | $0.07 | 87408 |
| 2021-08-13 | 0.08 | $0.08 | 80205 |
| 2021-08-12 | 0.08 | $0.08 | 47030 |
| 2021-08-11 | 0.07 | $0.08 | 122400 |
| 2021-08-10 | 0.07 | $0.08 | 84661 |
| 2021-08-09 | 0.07 | $0.08 | 39130 |
| 2021-08-06 | 0.07 | $0.08 | 42000 |
| 2021-08-05 | 0.07 | $0.07 | 58634 |
| 2021-08-04 | 0.07 | $0.07 | 68722 |
| 2021-08-03 | 0.07 | $0.07 | 25375 |
| 2021-08-02 | 0.07 | $0.08 | 4250 |
| 2021-07-30 | 0.07 | $0.08 | 27766 |
| 2021-07-29 | 0.07 | $0.07 | 11750 |
| 2021-07-28 | 0.07 | $0.07 | 173213 |
| 2021-07-27 | 0.07 | $0.07 | 7740 |
| 2021-07-26 | 0.08 | $0.07 | 47560 |
| 2021-07-23 | 0.08 | $0.08 | 2350 |
| 2021-07-22 | 0.08 | $0.08 | 14684 |
| 2021-07-21 | 0.08 | $0.07 | — |
| 2021-07-20 | 0.08 | $0.07 | 133069 |
| 2021-07-19 | 0.08 | $0.07 | 133284 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 34004
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 34004 |
| 2026-07-13 | 0.01 | $0.02 | 20000 |
| 2026-07-10 | 0.01 | $0.02 | 150000 |
| 2026-07-09 | 0.01 | $0.02 | 9273 |
| 2026-07-08 | 0.01 | $0.01 | 85850 |
| 2026-07-07 | 0.01 | $0.02 | — |
| 2026-07-06 | 0.01 | $0.02 | 40231 |
| 2026-07-02 | 0.01 | $0.02 | 48500 |
| 2026-07-01 | 0.01 | $0.02 | 1050 |
| 2026-06-30 | 0.01 | $0.02 | 1350 |
| 2026-06-29 | 0.01 | $0.01 | 1050 |
| 2026-06-26 | 0.01 | $0.01 | 1050 |
| 2026-06-25 | 0.01 | $0.01 | 50000 |
| 2026-06-24 | 0.01 | $0.01 | 2500 |
| 2026-06-23 | 0.01 | $0.01 | 30000 |
| 2026-06-22 | 0.01 | $0.02 | 51500 |
| 2026-06-18 | 0.01 | $0.02 | 42050 |
| 2026-06-17 | 0.01 | $0.01 | 1000 |
| 2026-06-16 | 0.01 | $0.01 | 1000 |
| 2026-06-15 | 0.01 | $0.01 | 8408 |
| 2026-06-12 | 0.01 | $0.01 | 8307 |
| 2026-06-11 | 0.01 | $0.01 | 8000 |
| 2026-06-10 | 0.01 | $0.01 | 8000 |
| 2026-06-09 | 0.01 | $0.01 | 22000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 8000 |
| 2026-06-04 | 0.01 | $0.01 | 8000 |
| 2026-06-03 | 0.01 | $0.01 | 8000 |
| 2026-06-02 | 0.01 | $0.02 | 110000 |
| 2026-06-01 | 0.01 | $0.02 | 119448 |
| 2026-05-29 | 0.01 | $0.01 | 100 |
| 2026-05-28 | 0.01 | $0.01 | 121900 |
| 2026-05-27 | 0.01 | $0.01 | 100 |
| 2026-05-26 | 0.01 | $0.01 | 100385 |
| 2026-05-22 | 0.01 | $0.02 | 35100 |
| 2026-05-21 | 0.01 | $0.02 | 10200 |
| 2026-05-20 | 0.01 | $0.01 | 18018 |
| 2026-05-19 | 0.01 | $0.02 | 131981 |
| 2026-05-18 | 0.01 | $0.02 | 36800 |
| 2026-05-15 | 0.01 | $0.02 | — |
| 2026-05-14 | 0.01 | $0.02 | 84000 |
| 2026-05-13 | 0.01 | $0.01 | 806356 |
| 2026-05-12 | 0.01 | $0.01 | 132600 |
| 2026-05-11 | 0.01 | $0.01 | 22000 |
| 2026-05-08 | 0.02 | $0.02 | 134995 |
| 2026-05-07 | 0.02 | $0.01 | 338 |
| 2026-05-06 | 0.02 | $0.01 | 174652 |
| 2026-05-05 | 0.02 | $0.02 | 1850 |
| 2026-05-04 | 0.02 | $0.02 | 6850 |
| 2026-05-01 | 0.02 | $0.02 | 95193 |
| 2026-04-30 | 0.02 | $0.01 | 253543 |
| 2026-04-29 | 0.02 | $0.02 | 9500 |
| 2026-04-28 | 0.02 | $0.02 | 358 |
| 2026-04-27 | 0.02 | $0.02 | 15958 |
| 2026-04-24 | 0.02 | $0.02 | 74000 |
| 2026-04-23 | 0.02 | $0.02 | 87300 |
| 2026-04-22 | 0.02 | $0.02 | 30000 |
| 2026-04-21 | 0.02 | $0.02 | 33000 |
| 2026-04-20 | 0.02 | $0.02 | 50000 |
| 2026-04-17 | 0.02 | $0.02 | 87100 |
| 2026-04-16 | 0.02 | $0.02 | 85976 |
| 2026-04-15 | 0.02 | $0.02 | 144614 |
| 2026-04-14 | 0.02 | $0.02 | 65210 |
| 2026-04-13 | 0.02 | $0.02 | 104400 |
| 2026-04-10 | 0.02 | $0.02 | 341244 |
| 2026-04-09 | 0.02 | $0.02 | 10000 |
| 2026-04-08 | 0.02 | $0.02 | 10000 |
| 2026-04-07 | 0.02 | $0.02 | 17000 |
| 2026-04-06 | 0.02 | $0.03 | 112000 |
| 2026-04-02 | 0.02 | $0.02 | 209305 |
| 2026-04-01 | 0.02 | $0.02 | 133740 |
| 2026-03-31 | 0.02 | $0.02 | 57000 |
| 2026-03-30 | 0.02 | $0.02 | 12610 |
| 2026-03-27 | 0.02 | $0.02 | 163030 |
| 2026-03-26 | 0.02 | $0.03 | 36235 |
| 2026-03-25 | 0.02 | $0.03 | 125099 |
| 2026-03-24 | 0.02 | $0.02 | 36789 |
| 2026-03-23 | 0.02 | $0.02 | 6850 |
| 2026-03-20 | 0.02 | $0.02 | 231502 |
| 2026-03-19 | 0.02 | $0.03 | 161250 |
| 2026-03-18 | 0.02 | $0.04 | 386111 |
| 2026-03-17 | 0.02 | $0.03 | 161258 |
| 2026-03-16 | 0.02 | $0.03 | 613787 |
| 2026-03-13 | 0.02 | $0.02 | 268800 |
| 2026-03-12 | 0.02 | $0.02 | 4700 |
| 2026-03-11 | 0.02 | $0.02 | 75000 |
| 2026-03-10 | 0.02 | $0.02 | 4700 |
| 2026-03-09 | 0.02 | $0.02 | 44300 |
| 2026-03-06 | 0.02 | $0.02 | 14900 |
| 2026-03-05 | 0.02 | $0.02 | 4800 |
| 2026-03-04 | 0.02 | $0.02 | 4800 |
| 2026-03-03 | 0.02 | $0.02 | 11000 |
| 2026-03-02 | 0.02 | $0.02 | 27432 |
| 2026-02-27 | 0.02 | $0.02 | 338299 |
| 2026-02-26 | 0.02 | $0.02 | 359999 |
| 2026-02-25 | 0.02 | $0.02 | 38801 |
| 2026-02-24 | 0.02 | $0.02 | 14000 |
| 2026-02-23 | 0.02 | $0.02 | 80000 |
| 2026-02-20 | 0.02 | $0.02 | 109100 |
| 2026-02-19 | 0.02 | $0.03 | 3400 |
| 2026-02-18 | 0.02 | $0.02 | 9000 |
| 2026-02-17 | 0.02 | $0.02 | 533218 |
| 2026-02-13 | 0.03 | $0.03 | 13300 |
| 2026-02-12 | 0.03 | $0.02 | 160 |
| 2026-02-11 | 0.03 | $0.03 | 3900 |
| 2026-02-10 | 0.03 | $0.03 | 115360 |
| 2026-02-09 | 0.03 | $0.03 | 86000 |
| 2026-02-06 | 0.03 | $0.02 | 73000 |
| 2026-02-05 | 0.03 | $0.03 | 74200 |
| 2026-02-04 | 0.03 | $0.03 | 22800 |
| 2026-02-03 | 0.03 | $0.03 | 37600 |
| 2026-02-02 | 0.03 | $0.03 | 22587 |
| 2026-01-30 | 0.03 | $0.03 | 185566 |
| 2026-01-29 | 0.03 | $0.03 | 208852 |
| 2026-01-28 | 0.03 | $0.03 | 572225 |
| 2026-01-27 | 0.03 | $0.03 | 230798 |
| 2026-01-26 | 0.03 | $0.03 | 24221 |
| 2026-01-23 | 0.03 | $0.03 | 487730 |
| 2026-01-22 | 0.03 | $0.03 | 80832 |
| 2026-01-21 | 0.02 | $0.03 | 66300 |
| 2026-01-20 | 0.02 | $0.03 | 8000 |
| 2026-01-16 | 0.02 | $0.03 | 165000 |
| 2026-01-15 | 0.02 | $0.03 | 451665 |
| 2026-01-14 | 0.02 | $0.03 | 145500 |
| 2026-01-13 | 0.02 | $0.03 | 304770 |
| 2026-01-12 | 0.02 | $0.03 | 70707 |
| 2026-01-09 | 0.02 | $0.03 | 160554 |
| 2026-01-08 | 0.01 | $0.02 | 104499 |
| 2026-01-07 | 0.01 | $0.02 | 134400 |
| 2026-01-06 | 0.01 | $0.01 | 68500 |
| 2026-01-05 | 0.01 | $0.01 | 17500 |
| 2026-01-02 | 0.01 | $0.01 | 34302 |
| 2025-12-31 | 0.01 | $0.01 | 130388 |
| 2025-12-30 | 0.01 | $0.01 | 41700 |
| 2025-12-29 | 0.01 | $0.01 | 16000 |
| 2025-12-26 | 0.01 | $0.01 | 25000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 41100 |
| 2025-12-22 | 0.02 | $0.02 | 20550 |
| 2025-12-19 | 0.02 | $0.02 | 17000 |
| 2025-12-18 | 0.02 | $0.02 | 17000 |
| 2025-12-17 | 0.02 | $0.02 | 82000 |
| 2025-12-16 | 0.02 | $0.02 | 17000 |
| 2025-12-15 | 0.02 | $0.02 | 23401 |
| 2025-12-12 | 0.02 | $0.02 | 84415 |
| 2025-12-11 | 0.02 | $0.02 | 31000 |
| 2025-12-10 | 0.02 | $0.02 | 17000 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 139750 |
| 2025-12-05 | 0.02 | $0.02 | 89200 |
| 2025-12-04 | 0.02 | $0.02 | 53005 |
| 2025-12-03 | 0.02 | $0.03 | 92613 |
| 2025-12-02 | 0.02 | $0.02 | 45600 |
| 2025-12-01 | 0.02 | $0.02 | 59076 |
| 2025-11-28 | 0.02 | $0.02 | 7000 |
| 2025-11-26 | 0.02 | $0.02 | 27500 |
| 2025-11-25 | 0.02 | $0.02 | 49040 |
| 2025-11-24 | 0.02 | $0.02 | 126200 |
| 2025-11-21 | 0.02 | $0.03 | 103923 |
| 2025-11-20 | 0.02 | $0.02 | 4000 |
| 2025-11-19 | 0.02 | $0.02 | 20000 |
| 2025-11-18 | 0.02 | $0.03 | 4773 |
| 2025-11-17 | 0.02 | $0.02 | 72000 |
| 2025-11-14 | 0.02 | $0.02 | 393100 |
| 2025-11-13 | 0.03 | $0.02 | 356009 |
| 2025-11-12 | 0.03 | $0.02 | 23800 |
| 2025-11-11 | 0.03 | $0.03 | 43800 |
| 2025-11-10 | 0.03 | $0.03 | 82300 |
| 2025-11-07 | 0.03 | $0.03 | 97529 |
| 2025-11-06 | 0.03 | $0.03 | 238704 |
| 2025-11-05 | 0.03 | $0.03 | 238704 |
| 2025-11-04 | 0.03 | $0.03 | 295000 |
| 2025-11-03 | 0.03 | $0.03 | 445079 |
| 2025-10-31 | 0.03 | $0.03 | 61533 |
| 2025-10-30 | 0.03 | $0.03 | 35000 |
| 2025-10-29 | 0.03 | $0.03 | 47250 |
| 2025-10-28 | 0.03 | $0.03 | 7900 |
| 2025-10-27 | 0.03 | $0.03 | 56220 |
| 2025-10-24 | 0.03 | $0.03 | 108000 |
| 2025-10-23 | 0.03 | $0.03 | 2000 |
| 2025-10-22 | 0.03 | $0.03 | 187800 |
| 2025-10-21 | 0.03 | $0.03 | 102001 |
| 2025-10-20 | 0.03 | $0.03 | 328069 |
| 2025-10-17 | 0.03 | $0.03 | 299725 |
| 2025-10-16 | 0.03 | $0.03 | 573956 |
| 2025-10-15 | 0.03 | $0.04 | 5.2M |
| 2025-10-14 | 0.03 | $0.03 | 446500 |
| 2025-10-13 | 0.03 | $0.03 | 494596 |
| 2025-10-10 | 0.03 | $0.03 | 296252 |
| 2025-10-09 | 0.03 | $0.03 | 215144 |
| 2025-10-08 | 0.03 | $0.03 | 285200 |
| 2025-10-07 | 0.03 | $0.03 | 381366 |
| 2025-10-06 | 0.03 | $0.03 | 595756 |
| 2025-10-03 | 0.02 | $0.03 | 9499 |
| 2025-10-02 | 0.02 | $0.03 | 81400 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | 50758 |
| 2025-09-29 | 0.02 | $0.02 | 71590 |
| 2025-09-26 | 0.02 | $0.02 | 87500 |
| 2025-09-25 | 0.02 | $0.02 | 397375 |
| 2025-09-24 | 0.02 | $0.03 | 215323 |
| 2025-09-23 | 0.02 | $0.02 | 10190 |
| 2025-09-22 | 0.02 | $0.02 | 13902 |
| 2025-09-19 | 0.02 | $0.02 | 82374 |
| 2025-09-18 | 0.02 | $0.02 | 25225 |
| 2025-09-17 | 0.02 | $0.02 | 5500 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 4180 |
| 2025-09-12 | 0.02 | $0.02 | 49800 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | 44783 |
| 2025-09-09 | 0.02 | $0.02 | 4600 |
| 2025-09-08 | 0.02 | $0.02 | 19999 |
| 2025-09-05 | 0.02 | $0.02 | 13000 |
| 2025-09-04 | 0.02 | $0.02 | 70700 |
| 2025-09-03 | 0.02 | $0.02 | 65075 |
| 2025-09-02 | 0.02 | $0.02 | 42200 |
| 2025-08-29 | 0.02 | $0.02 | 32000 |
| 2025-08-28 | 0.02 | $0.02 | 10000 |
| 2025-08-27 | 0.02 | $0.01 | 750 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | 12500 |
| 2025-08-22 | 0.02 | $0.02 | 14340 |
| 2025-08-21 | 0.02 | $0.02 | 2500 |
| 2025-08-20 | 0.02 | $0.02 | 3705 |
| 2025-08-19 | 0.02 | $0.02 | 7508 |
| 2025-08-18 | 0.02 | $0.02 | 5000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 11500 |
| 2025-08-13 | 0.02 | $0.02 | 2300 |
| 2025-08-12 | 0.02 | $0.02 | 102000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | 4000 |
| 2025-08-07 | 0.02 | $0.02 | 63900 |
| 2025-08-06 | 0.02 | $0.02 | 99675 |
| 2025-08-05 | 0.02 | $0.02 | 36999 |
| 2025-08-04 | 0.02 | $0.02 | 7050 |
| 2025-08-01 | 0.02 | $0.02 | 126363 |
| 2025-07-31 | 0.02 | $0.02 | 20350 |
| 2025-07-30 | 0.02 | $0.02 | 10918 |
| 2025-07-29 | 0.02 | $0.02 | 11000 |
| 2025-07-28 | 0.02 | $0.02 | 23647 |
| 2025-07-25 | 0.02 | $0.02 | 13800 |
| 2025-07-24 | 0.02 | $0.02 | 9050 |
| 2025-07-23 | 0.02 | $0.02 | 60872 |
| 2025-07-22 | 0.02 | $0.02 | 147800 |
| 2025-07-21 | 0.02 | $0.03 | 14835 |
| 2025-07-18 | 0.01 | $0.03 | 6958 |
| 2025-07-17 | 0.01 | $0.01 | 3400 |
| 2025-07-16 | 0.01 | $0.01 | 32152 |
| 2025-07-15 | 0.01 | $0.01 | 19001 |
| 2025-07-14 | 0.01 | $0.01 | 77209 |
| 2025-07-11 | 0.01 | $0.02 | 132000 |
| 2025-07-10 | 0.01 | $0.01 | 161165 |
| 2025-07-09 | 0.01 | $0.02 | 52000 |
| 2025-07-08 | 0.01 | $0.01 | 5600 |
| 2025-07-07 | 0.01 | $0.01 | 15000 |
| 2025-07-03 | 0.01 | $0.01 | 40250 |
| 2025-07-02 | 0.01 | $0.01 | 5000 |
| 2025-07-01 | 0.01 | $0.01 | 2600 |
| 2025-06-30 | 0.01 | $0.01 | 10000 |
| 2025-06-27 | 0.01 | $0.01 | 15000 |
| 2025-06-26 | 0.01 | $0.01 | 1250 |
| 2025-06-25 | 0.01 | $0.01 | 10000 |
| 2025-06-24 | 0.01 | $0.01 | 2500 |
| 2025-06-23 | 0.01 | $0.01 | 5124 |
| 2025-06-20 | 0.01 | $0.01 | 2202 |
| 2025-06-18 | 0.01 | $0.01 | 3310 |
| 2025-06-17 | 0.01 | $0.01 | 10000 |
| 2025-06-16 | 0.01 | $0.01 | 710 |
| 2025-06-13 | 0.01 | $0.01 | 1530 |
| 2025-06-12 | 0.01 | $0.02 | 3000 |
| 2025-06-11 | 0.01 | $0.01 | 22000 |
| 2025-06-10 | 0.01 | $0.02 | 169000 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 45100 |
| 2025-06-05 | 0.01 | $0.01 | 10400 |
| 2025-06-04 | 0.01 | $0.01 | 21000 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 42140 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 146700 |
| 2025-05-27 | 0.02 | $0.02 | 47010 |
| 2025-05-23 | 0.01 | $0.01 | 229600 |
| 2025-05-22 | 0.02 | $0.02 | 253131 |
| 2025-05-21 | 0.01 | $0.02 | 134885 |
| 2025-05-20 | 0.01 | $0.01 | 156312 |
| 2025-05-19 | 0.01 | $0.01 | 20000 |
| 2025-05-16 | 0.01 | $0.01 | 86000 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | 15018 |
| 2025-05-13 | 0.02 | $0.02 | 10650 |
| 2025-05-12 | 0.01 | $0.02 | 400000 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.02 | $0.01 | 800 |
| 2025-05-06 | 0.02 | $0.01 | — |
| 2025-05-05 | 0.02 | $0.01 | — |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | 1500 |
| 2025-04-30 | 0.02 | $0.03 | — |
| 2025-04-29 | 0.02 | $0.03 | 6200 |
| 2025-04-28 | 0.02 | $0.02 | 9450 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.02 | $0.01 | — |
| 2025-04-23 | 0.02 | $0.01 | 2000 |
| 2025-04-22 | 0.02 | $0.01 | 1000 |
| 2025-04-21 | 0.02 | $0.01 | 76865 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | 10200 |
| 2025-04-15 | 0.02 | $0.02 | 50084 |
| 2025-04-14 | 0.02 | $0.02 | 99500 |
| 2025-04-11 | 0.02 | $0.01 | 57872 |
| 2025-04-10 | 0.02 | $0.01 | 4600 |
| 2025-04-09 | 0.02 | $0.01 | 416050 |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 63550 |
| 2025-04-04 | 0.02 | $0.03 | — |
| 2025-04-03 | 0.02 | $0.03 | 10400 |
| 2025-04-02 | 0.02 | $0.02 | 13000 |
| 2025-04-01 | 0.02 | $0.02 | 13000 |
| 2025-03-31 | 0.02 | $0.02 | 2463 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 1000 |
| 2025-03-26 | 0.02 | $0.02 | 13000 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | 113000 |
| 2025-03-20 | 0.02 | $0.03 | 7588 |
| 2025-03-19 | 0.02 | $0.02 | 37883 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 3000 |
| 2025-03-14 | 0.02 | $0.02 | 162199 |
| 2025-03-13 | 0.02 | $0.02 | 2077 |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | 46777 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | 9000 |
| 2025-03-06 | 0.02 | $0.02 | 6000 |
| 2025-03-05 | 0.02 | $0.02 | 101000 |
| 2025-03-04 | 0.02 | $0.03 | 5075 |
| 2025-03-03 | 0.02 | $0.02 | 55470 |
| 2025-02-28 | 0.02 | $0.04 | — |
| 2025-02-27 | 0.02 | $0.04 | 40000 |
| 2025-02-26 | 0.02 | $0.01 | 41975 |
| 2025-02-25 | 0.02 | $0.01 | 41975 |
| 2025-02-24 | 0.02 | $0.01 | 97420 |
| 2025-02-21 | 0.02 | $0.02 | 1750 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 2000 |
| 2025-02-18 | 0.02 | $0.02 | 1750 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 38773 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 33000 |
| 2025-02-10 | 0.02 | $0.02 | 55825 |
| 2025-02-07 | 0.02 | $0.04 | 5000 |
| 2025-02-06 | 0.02 | $0.02 | 25002 |
| 2025-02-05 | 0.02 | $0.02 | 38160 |
| 2025-02-04 | 0.02 | $0.02 | 8684 |
| 2025-02-03 | 0.02 | $0.02 | 19195 |
| 2025-01-31 | 0.03 | $0.03 | 50000 |
| 2025-01-30 | 0.03 | $0.05 | 56468 |
| 2025-01-29 | 0.02 | $0.02 | 61800 |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | 5100 |
| 2025-01-24 | 0.03 | $0.02 | 200 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10000 |
| 2025-01-21 | 0.03 | $0.03 | 10000 |
| 2025-01-17 | 0.03 | $0.03 | 10000 |
| 2025-01-16 | 0.02 | $0.03 | 12000 |
| 2025-01-15 | 0.02 | $0.01 | 33688 |
| 2025-01-14 | 0.03 | $0.03 | 10000 |
| 2025-01-13 | 0.03 | $0.01 | 67875 |
| 2025-01-10 | 0.03 | $0.02 | 181359 |
| 2025-01-08 | 0.03 | $0.03 | 20000 |
| 2025-01-07 | 0.03 | $0.03 | 22345 |
| 2025-01-06 | 0.03 | $0.04 | — |
| 2025-01-03 | 0.03 | $0.04 | 40200 |
| 2025-01-02 | 0.03 | $0.04 | — |
| 2024-12-31 | 0.03 | $0.04 | 10000 |
| 2024-12-30 | 0.03 | $0.04 | — |
| 2024-12-27 | 0.02 | $0.04 | 200000 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 10000 |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.03 | 51545 |
| 2024-12-18 | 0.02 | $0.03 | 240000 |
| 2024-12-17 | 0.02 | $0.02 | 352500 |
| 2024-12-16 | 0.02 | $0.02 | 20000 |
| 2024-12-13 | 0.02 | $0.02 | 20000 |
| 2024-12-12 | 0.02 | $0.02 | 20000 |
| 2024-12-11 | 0.02 | $0.02 | 1100 |
| 2024-12-10 | 0.02 | $0.02 | 30745 |
| 2024-12-09 | 0.02 | $0.02 | 21000 |
| 2024-12-06 | 0.02 | $0.02 | 2500 |
| 2024-12-05 | 0.02 | $0.02 | 20000 |
| 2024-12-04 | 0.03 | $0.02 | 28250 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 214025 |
| 2024-11-29 | 0.03 | $0.03 | 33599 |
| 2024-11-27 | 0.03 | $0.03 | 27001 |
| 2024-11-26 | 0.03 | $0.03 | 20000 |
| 2024-11-25 | 0.03 | $0.03 | 20164 |
| 2024-11-22 | 0.03 | $0.03 | 54000 |
| 2024-11-21 | 0.03 | $0.03 | 1150 |
| 2024-11-20 | 0.03 | $0.03 | 130830 |
| 2024-11-19 | 0.03 | $0.03 | 205890 |
| 2024-11-18 | 0.03 | $0.03 | 37470 |
| 2024-11-15 | 0.03 | $0.03 | 1300 |
| 2024-11-14 | 0.03 | $0.03 | 202250 |
| 2024-11-13 | 0.03 | $0.03 | 106215 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 96160 |
| 2024-11-07 | 0.03 | $0.03 | 5448 |
| 2024-11-06 | 0.03 | $0.03 | 16400 |
| 2024-11-05 | 0.03 | $0.03 | 59500 |
| 2024-11-04 | 0.04 | $0.03 | 6000 |
| 2024-11-01 | 0.04 | $0.03 | 6000 |
| 2024-10-31 | 0.04 | $0.03 | 36000 |
| 2024-10-30 | 0.04 | $0.03 | 100000 |
| 2024-10-29 | 0.04 | $0.03 | 70875 |
| 2024-10-28 | 0.04 | $0.04 | 75100 |
| 2024-10-25 | 0.04 | $0.04 | 421200 |
| 2024-10-24 | 0.04 | $0.04 | 46430 |
| 2024-10-23 | 0.04 | $0.03 | 2356 |
| 2024-10-22 | 0.04 | $0.03 | — |
| 2024-10-21 | 0.04 | $0.03 | 5800 |
| 2024-10-18 | 0.04 | $0.04 | 4756 |
| 2024-10-17 | 0.04 | $0.03 | 1400 |
| 2024-10-16 | 0.04 | $0.04 | 35500 |
| 2024-10-15 | 0.04 | $0.04 | 50000 |
| 2024-10-14 | 0.04 | $0.04 | 30000 |
| 2024-10-11 | 0.04 | $0.04 | 40026 |
| 2024-10-10 | 0.04 | $0.04 | 827 |
| 2024-10-09 | 0.04 | $0.04 | 17540 |
| 2024-10-08 | 0.04 | $0.05 | 10000 |
| 2024-10-07 | 0.03 | $0.04 | 51531 |
| 2024-10-04 | 0.03 | $0.04 | 275295 |
| 2024-10-03 | 0.03 | $0.03 | 150000 |
| 2024-10-02 | 0.03 | $0.04 | 150125 |
| 2024-10-01 | 0.03 | $0.03 | 15000 |
| 2024-09-30 | 0.03 | $0.03 | 35450 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 15900 |
| 2024-09-25 | 0.03 | $0.03 | 7150 |
| 2024-09-24 | 0.03 | $0.03 | 15000 |
| 2024-09-23 | 0.03 | $0.03 | 44000 |
| 2024-09-20 | 0.03 | $0.03 | 5000 |
| 2024-09-19 | 0.03 | $0.03 | 20033 |
| 2024-09-18 | 0.03 | $0.03 | 10000 |
| 2024-09-17 | 0.03 | $0.03 | 5100 |
| 2024-09-16 | 0.03 | $0.03 | 13200 |
| 2024-09-13 | 0.03 | $0.03 | 28324 |
| 2024-09-12 | 0.03 | $0.03 | 79400 |
| 2024-09-11 | 0.03 | $0.03 | 2000 |
| 2024-09-10 | 0.03 | $0.03 | 126001 |
| 2024-09-09 | 0.03 | $0.03 | 8500 |
| 2024-09-06 | 0.03 | $0.03 | 11700 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 10000 |
| 2024-09-03 | 0.03 | $0.03 | 26700 |
| 2024-08-30 | 0.03 | $0.03 | 21500 |
| 2024-08-29 | 0.04 | $0.04 | 16038 |
| 2024-08-28 | 0.03 | $0.04 | 16038 |
| 2024-08-27 | 0.03 | $0.04 | 16038 |
| 2024-08-26 | 0.03 | $0.04 | 200 |
| 2024-08-23 | 0.03 | $0.03 | 16038 |
| 2024-08-22 | 0.03 | $0.04 | 55000 |
| 2024-08-21 | 0.03 | $0.03 | 1000 |
| 2024-08-20 | 0.03 | $0.03 | 9340 |
| 2024-08-19 | 0.03 | $0.03 | 18999 |
| 2024-08-16 | 0.03 | $0.03 | 11859 |
| 2024-08-15 | 0.03 | $0.03 | 16795 |
| 2024-08-14 | 0.03 | $0.03 | 135200 |
| 2024-08-13 | 0.03 | $0.03 | 8400 |
| 2024-08-12 | 0.03 | $0.03 | 2618 |
| 2024-08-09 | 0.03 | $0.03 | 8400 |
| 2024-08-08 | 0.03 | $0.03 | 4500 |
| 2024-08-07 | 0.03 | $0.03 | 2000 |
| 2024-08-06 | 0.03 | $0.03 | 8400 |
| 2024-08-05 | 0.03 | $0.03 | 8400 |
| 2024-08-02 | 0.03 | $0.03 | 29500 |
| 2024-08-01 | 0.03 | $0.03 | 7200 |
| 2024-07-31 | 0.03 | $0.03 | 1 |
| 2024-07-30 | 0.03 | $0.03 | 6148 |
| 2024-07-29 | 0.03 | $0.03 | 2101 |
| 2024-07-26 | 0.03 | $0.03 | 1100 |
| 2024-07-25 | 0.03 | $0.03 | 10500 |
| 2024-07-24 | 0.03 | $0.03 | 1000 |
| 2024-07-23 | 0.03 | $0.03 | 1100 |
| 2024-07-22 | 0.03 | $0.03 | 11100 |
| 2024-07-19 | 0.03 | $0.03 | 3100 |
| 2024-07-18 | 0.03 | $0.03 | 25800 |
| 2024-07-17 | 0.03 | $0.03 | 14001 |
| 2024-07-16 | 0.03 | $0.03 | 46898 |
| 2024-07-15 | 0.03 | $0.03 | 10000 |
| 2024-07-12 | 0.03 | $0.03 | 1102 |
| 2024-07-11 | 0.03 | $0.03 | 1220 |
| 2024-07-10 | 0.03 | $0.03 | 350 |
| 2024-07-08 | 0.03 | $0.03 | 11303 |
| 2024-07-05 | 0.03 | $0.03 | 3000 |
| 2024-07-02 | 0.03 | $0.03 | 23500 |
| 2024-07-01 | 0.03 | $0.03 | 4100 |
| 2024-06-28 | 0.03 | $0.03 | 1162 |
| 2024-06-26 | 0.03 | $0.03 | 2000 |
| 2024-06-25 | 0.03 | $0.03 | 1420 |
| 2024-06-24 | 0.03 | $0.03 | 2000 |
| 2024-06-21 | 0.03 | $0.03 | 119500 |
| 2024-06-20 | 0.03 | $0.03 | 103460 |
| 2024-06-18 | 0.03 | $0.03 | 60250 |
| 2024-06-17 | 0.03 | $0.03 | 17550 |
| 2024-06-14 | 0.03 | $0.03 | 1098 |
| 2024-06-13 | 0.03 | $0.03 | 5518 |
| 2024-06-12 | 0.03 | $0.03 | 46000 |
| 2024-06-11 | 0.03 | $0.03 | 121750 |
| 2024-06-07 | 0.03 | $0.04 | 87000 |
| 2024-06-06 | 0.03 | $0.03 | 60000 |
| 2024-06-05 | 0.03 | $0.03 | 26750 |
| 2024-06-04 | 0.03 | $0.03 | 3250 |
| 2024-06-03 | 0.03 | $0.03 | 14950 |
| 2024-05-31 | 0.03 | $0.03 | 73650 |
| 2024-05-30 | 0.03 | $0.03 | 1.2M |
| 2024-05-29 | 0.03 | $0.03 | 10000 |
| 2024-05-28 | 0.03 | $0.03 | 59600 |
| 2024-05-24 | 0.03 | $0.03 | 30550 |
| 2024-05-23 | 0.03 | $0.02 | 5400 |
| 2024-05-22 | 0.03 | $0.03 | 161216 |
| 2024-05-21 | 0.03 | $0.03 | 9000 |
| 2024-05-20 | 0.02 | $0.03 | 6103 |
| 2024-05-17 | 0.02 | $0.02 | 5500 |
| 2024-05-16 | 0.02 | $0.02 | 26481 |
| 2024-05-15 | 0.02 | $0.02 | 9000 |
| 2024-05-13 | 0.02 | $0.03 | 200 |
| 2024-05-10 | 0.02 | $0.02 | 1000 |
| 2024-05-09 | 0.02 | $0.03 | 200250 |
| 2024-05-08 | 0.02 | $0.03 | 194000 |
| 2024-05-07 | 0.02 | $0.02 | 1.3M |
| 2024-05-06 | 0.02 | $0.02 | 1868 |
| 2024-05-03 | 0.02 | $0.02 | 45060 |
| 2024-05-01 | 0.02 | $0.02 | 1300 |
| 2024-04-29 | 0.02 | $0.03 | 4000 |
| 2024-04-26 | 0.02 | $0.02 | 10000 |
| 2024-04-25 | 0.02 | $0.02 | 1066 |
| 2024-04-24 | 0.02 | $0.02 | 1500 |
| 2024-04-23 | 0.02 | $0.02 | 6200 |
| 2024-04-18 | 0.02 | $0.02 | 7000 |
| 2024-04-17 | 0.02 | $0.02 | 13150 |
| 2024-04-16 | 0.02 | $0.03 | 2000 |
| 2024-04-12 | 0.02 | $0.02 | 100060 |
| 2024-04-11 | 0.02 | $0.02 | 2100 |
| 2024-04-10 | 0.02 | $0.02 | 2900 |
| 2024-04-09 | 0.02 | $0.02 | 3500 |
| 2024-04-08 | 0.02 | $0.02 | 9464 |
| 2024-04-04 | 0.02 | $0.02 | 9400 |
| 2024-04-03 | 0.02 | $0.02 | 20000 |
| 2024-04-02 | 0.02 | $0.02 | 139000 |
| 2024-04-01 | 0.02 | $0.02 | 100050 |
| 2024-03-28 | 0.02 | $0.02 | 21900 |
| 2024-03-27 | 0.02 | $0.02 | 17200 |
| 2024-03-26 | 0.02 | $0.02 | 500 |
| 2024-03-25 | 0.02 | $0.02 | 62402 |
| 2024-03-22 | 0.02 | $0.02 | 28613 |
| 2024-03-21 | 0.02 | $0.02 | 53629 |
| 2024-03-20 | 0.02 | $0.02 | 118558 |
| 2024-03-19 | 0.02 | $0.02 | 40416 |
| 2024-03-18 | 0.02 | $0.02 | 3000 |
| 2024-03-15 | 0.02 | $0.02 | 705 |
| 2024-03-14 | 0.02 | $0.02 | 1795 |
| 2024-03-13 | 0.02 | $0.02 | 2000 |
| 2024-03-12 | 0.02 | $0.02 | 12302 |
| 2024-03-11 | 0.02 | $0.02 | 156000 |
| 2024-03-08 | 0.02 | $0.02 | 28050 |
| 2024-03-07 | 0.02 | $0.02 | 16634 |
| 2024-03-06 | 0.02 | $0.02 | 73300 |
| 2024-03-05 | 0.02 | $0.02 | 40000 |
| 2024-03-04 | 0.02 | $0.02 | 19018 |
| 2024-03-01 | 0.02 | $0.02 | 141308 |
| 2024-02-28 | 0.02 | $0.02 | 48809 |
| 2024-02-27 | 0.02 | $0.02 | 210400 |
| 2024-02-26 | 0.02 | $0.02 | 164003 |
| 2024-02-23 | 0.02 | $0.02 | 3661 |
| 2024-02-22 | 0.02 | $0.02 | 486 |
| 2024-02-21 | 0.02 | $0.02 | 60055 |
| 2024-02-20 | 0.02 | $0.02 | 376384 |
| 2024-02-16 | 0.02 | $0.02 | 10000 |
| 2024-02-15 | 0.02 | $0.02 | 53000 |
| 2024-02-14 | 0.02 | $0.02 | 3196 |
| 2024-02-13 | 0.02 | $0.02 | 44124 |
| 2024-02-12 | 0.02 | $0.02 | 30900 |
| 2024-02-09 | 0.02 | $0.02 | 1100 |
| 2024-02-08 | 0.02 | $0.02 | 5100 |
| 2024-02-07 | 0.02 | $0.02 | 5300 |
| 2024-02-06 | 0.03 | $0.02 | 68001 |
| 2024-02-05 | 0.03 | $0.02 | 26000 |
| 2024-02-02 | 0.03 | $0.03 | 47579 |
| 2024-02-01 | 0.03 | $0.02 | 106160 |
| 2024-01-31 | 0.03 | $0.03 | 69174 |
| 2024-01-30 | 0.03 | $0.03 | 106294 |
| 2024-01-29 | 0.03 | $0.03 | 27777 |
| 2024-01-26 | 0.03 | $0.03 | 2000 |
| 2024-01-25 | 0.03 | $0.03 | 108700 |
| 2024-01-24 | 0.03 | $0.03 | 46324 |
| 2024-01-23 | 0.03 | $0.03 | 309661 |
| 2024-01-22 | 0.03 | $0.03 | 288508 |
| 2024-01-19 | 0.03 | $0.03 | 22300 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | 113575 |
| 2024-01-16 | 0.03 | $0.03 | 415400 |
| 2024-01-12 | 0.03 | $0.03 | 10001 |
| 2024-01-11 | 0.03 | $0.03 | 5500 |
| 2024-01-10 | 0.03 | $0.03 | 7290 |
| 2024-01-09 | 0.03 | $0.03 | 100690 |
| 2024-01-08 | 0.03 | $0.03 | 80729 |
| 2024-01-05 | 0.03 | $0.03 | 72170 |
| 2024-01-04 | 0.03 | $0.04 | 3000 |
| 2024-01-03 | 0.03 | $0.04 | 168565 |
| 2024-01-02 | 0.03 | $0.04 | 33348 |
| 2023-12-29 | 0.03 | $0.03 | 19400 |
| 2023-12-28 | 0.03 | $0.03 | 102003 |
| 2023-12-27 | 0.03 | $0.03 | 56824 |
| 2023-12-26 | 0.03 | $0.03 | 41264 |
| 2023-12-22 | 0.03 | $0.03 | 194457 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 2325 |
| 2023-12-19 | 0.03 | $0.03 | 16185 |
| 2023-12-18 | 0.03 | $0.03 | 31200 |
| 2023-12-15 | 0.03 | $0.03 | 2800 |
| 2023-12-14 | 0.03 | $0.03 | 57303 |
| 2023-12-13 | 0.03 | $0.03 | 21400 |
| 2023-12-12 | 0.03 | $0.03 | 79357 |
| 2023-12-11 | 0.03 | $0.03 | 145995 |
| 2023-12-08 | 0.03 | $0.03 | 7821 |
| 2023-12-07 | 0.03 | $0.03 | 100473 |
| 2023-12-06 | 0.03 | $0.03 | 36812 |
| 2023-12-05 | 0.03 | $0.03 | 21650 |
| 2023-12-04 | 0.03 | $0.03 | 8725 |
| 2023-12-01 | 0.03 | $0.03 | 25050 |
| 2023-11-30 | 0.03 | $0.03 | 10000 |
| 2023-11-29 | 0.03 | $0.03 | 14500 |
| 2023-11-28 | 0.03 | $0.03 | 23000 |
| 2023-11-27 | 0.03 | $0.03 | 11697 |
| 2023-11-24 | 0.03 | $0.03 | 10000 |
| 2023-11-22 | 0.03 | $0.03 | 20000 |
| 2023-11-21 | 0.03 | $0.03 | 232000 |
| 2023-11-20 | 0.03 | $0.03 | 81860 |
| 2023-11-17 | 0.03 | $0.03 | 83737 |
| 2023-11-16 | 0.03 | $0.04 | — |
| 2023-11-15 | 0.03 | $0.04 | 49000 |
| 2023-11-14 | 0.03 | $0.04 | 8885 |
| 2023-11-13 | 0.03 | $0.04 | 20000 |
| 2023-11-10 | 0.03 | $0.04 | 651673 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | — |
| 2023-11-07 | 0.04 | $0.03 | 11266 |
| 2023-11-06 | 0.04 | $0.04 | 260790 |
| 2023-11-03 | 0.04 | $0.04 | 1000 |
| 2023-11-02 | 0.04 | $0.04 | 8100 |
| 2023-11-01 | 0.04 | $0.04 | 5000 |
| 2023-10-31 | 0.04 | $0.04 | 28507 |
| 2023-10-30 | 0.05 | $0.04 | 151140 |
| 2023-10-27 | 0.05 | $0.04 | 267325 |
| 2023-10-26 | 0.05 | $0.04 | 74376 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 125000 |
| 2023-10-23 | 0.05 | $0.06 | 209761 |
| 2023-10-20 | 0.05 | $0.05 | 16000 |
| 2023-10-19 | 0.05 | $0.05 | 38480 |
| 2023-10-18 | 0.05 | $0.05 | 4453 |
| 2023-10-17 | 0.05 | $0.05 | 24682 |
| 2023-10-16 | 0.05 | $0.06 | 55186 |
| 2023-10-13 | 0.05 | $0.06 | 2000 |
| 2023-10-12 | 0.05 | $0.05 | 30100 |
| 2023-10-11 | 0.06 | $0.05 | 10725 |
| 2023-10-10 | 0.06 | $0.06 | 57033 |
| 2023-10-09 | 0.06 | $0.07 | 118364 |
| 2023-10-06 | 0.05 | $0.05 | 27138 |
| 2023-10-05 | 0.05 | $0.05 | 30910 |
| 2023-10-04 | 0.05 | $0.06 | 10000 |
| 2023-10-03 | 0.05 | $0.06 | 54004 |
| 2023-10-02 | 0.05 | $0.06 | 106225 |
| 2023-09-29 | 0.05 | $0.05 | 17865 |
| 2023-09-28 | 0.05 | $0.05 | 23765 |
| 2023-09-27 | 0.05 | $0.05 | 52000 |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | 10000 |
| 2023-09-22 | 0.05 | $0.05 | 33966 |
| 2023-09-21 | 0.05 | $0.05 | 75083 |
| 2023-09-20 | 0.05 | $0.05 | 36000 |
| 2023-09-19 | 0.05 | $0.05 | 131415 |
| 2023-09-18 | 0.05 | $0.05 | 29200 |
| 2023-09-15 | 0.05 | $0.05 | 54000 |
| 2023-09-14 | 0.05 | $0.05 | 36249 |
| 2023-09-13 | 0.05 | $0.06 | 101118 |
| 2023-09-12 | 0.05 | $0.06 | 46253 |
| 2023-09-11 | 0.05 | $0.05 | 19600 |
| 2023-09-08 | 0.05 | $0.06 | 147500 |
| 2023-09-07 | 0.05 | $0.05 | 12499 |
| 2023-09-06 | 0.05 | $0.06 | — |
| 2023-09-05 | 0.05 | $0.06 | 11875 |
| 2023-09-01 | 0.05 | $0.06 | 13000 |
| 2023-08-31 | 0.05 | $0.05 | 128000 |
| 2023-08-30 | 0.05 | $0.05 | 2092 |
| 2023-08-29 | 0.05 | $0.06 | 21012 |
| 2023-08-28 | 0.05 | $0.05 | 10000 |
| 2023-08-25 | 0.05 | $0.05 | 11349 |
| 2023-08-24 | 0.05 | $0.05 | 90000 |
| 2023-08-23 | 0.05 | $0.05 | 44800 |
| 2023-08-22 | 0.06 | $0.05 | 21250 |
| 2023-08-21 | 0.06 | $0.06 | 75800 |
| 2023-08-18 | 0.06 | $0.05 | 87080 |
| 2023-08-17 | 0.06 | $0.05 | 73520 |
| 2023-08-16 | 0.06 | $0.05 | 47400 |
| 2023-08-15 | 0.06 | $0.06 | 133112 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 36300 |
| 2023-08-10 | 0.07 | $0.06 | 10660 |
| 2023-08-09 | 0.07 | $0.06 | — |
| 2023-08-08 | 0.07 | $0.06 | 209869 |
| 2023-08-07 | 0.07 | $0.07 | 5000 |
| 2023-08-04 | 0.07 | $0.07 | 101101 |
| 2023-08-03 | 0.07 | $0.07 | 93262 |
| 2023-08-02 | 0.07 | $0.07 | 38141 |
| 2023-08-01 | 0.07 | $0.07 | 23000 |
| 2023-07-31 | 0.07 | $0.07 | 144460 |
| 2023-07-28 | 0.07 | $0.07 | 11500 |
| 2023-07-27 | 0.07 | $0.07 | 68130 |
| 2023-07-26 | 0.07 | $0.07 | 10025 |
| 2023-07-25 | 0.07 | $0.07 | 21179 |
| 2023-07-24 | 0.07 | $0.07 | 9241 |
| 2023-07-21 | 0.07 | $0.07 | 15448 |
| 2023-07-20 | 0.06 | $0.07 | 40885 |
| 2023-07-19 | 0.06 | $0.07 | 31015 |
| 2023-07-18 | 0.06 | $0.07 | 80175 |
| 2023-07-17 | 0.06 | $0.06 | 37900 |
| 2023-07-14 | 0.06 | $0.06 | 153250 |
| 2023-07-13 | 0.06 | $0.06 | 60700 |
| 2023-07-12 | 0.06 | $0.06 | 120542 |
| 2023-07-11 | 0.06 | $0.06 | 10000 |
| 2023-07-10 | 0.06 | $0.06 | 111685 |
| 2023-07-07 | 0.06 | $0.06 | 30940 |
| 2023-07-06 | 0.06 | $0.06 | 142194 |
| 2023-07-05 | 0.06 | $0.06 | 71015 |
| 2023-07-03 | 0.06 | $0.06 | 7500 |
| 2023-06-30 | 0.06 | $0.06 | 40413 |
| 2023-06-29 | 0.06 | $0.06 | 13010 |
| 2023-06-28 | 0.06 | $0.06 | 15750 |
| 2023-06-27 | 0.06 | $0.06 | 38930 |
| 2023-06-26 | 0.06 | $0.06 | 260420 |
| 2023-06-23 | 0.06 | $0.06 | 22048 |
| 2023-06-22 | 0.07 | $0.06 | 14731 |
| 2023-06-21 | 0.07 | $0.07 | 24130 |
| 2023-06-20 | 0.07 | $0.07 | 22964 |
| 2023-06-16 | 0.07 | $0.06 | 100519 |
| 2023-06-15 | 0.07 | $0.07 | 37950 |
| 2023-06-14 | 0.07 | $0.07 | 5400 |
| 2023-06-13 | 0.07 | $0.06 | 106313 |
| 2023-06-12 | 0.07 | $0.06 | 27706 |
| 2023-06-09 | 0.07 | $0.06 | 115900 |
| 2023-06-08 | 0.07 | $0.07 | 227569 |
| 2023-06-07 | 0.07 | $0.07 | 184434 |
| 2023-06-06 | 0.07 | $0.07 | 540245 |
| 2023-06-05 | 0.07 | $0.07 | 234958 |
| 2023-06-02 | 0.07 | $0.07 | 45980 |
| 2023-06-01 | 0.07 | $0.07 | 110800 |
| 2023-05-31 | 0.07 | $0.07 | 98056 |
| 2023-05-30 | 0.07 | $0.07 | 40700 |
| 2023-05-26 | 0.07 | $0.07 | 562053 |
| 2023-05-25 | 0.07 | $0.07 | 52345 |
| 2023-05-24 | 0.07 | $0.07 | 68000 |
| 2023-05-23 | 0.07 | $0.07 | 48323 |
| 2023-05-22 | 0.07 | $0.07 | 37127 |
| 2023-05-19 | 0.07 | $0.07 | 105462 |
| 2023-05-18 | 0.07 | $0.07 | 94900 |
| 2023-05-17 | 0.07 | $0.07 | 62040 |
| 2023-05-16 | 0.07 | $0.07 | 73852 |
| 2023-05-15 | 0.07 | $0.07 | 17650 |
| 2023-05-12 | 0.07 | $0.07 | 111 |
| 2023-05-11 | 0.07 | $0.07 | 211046 |
| 2023-05-10 | 0.07 | $0.07 | 36000 |
| 2023-05-09 | 0.07 | $0.07 | 20300 |
| 2023-05-08 | 0.07 | $0.06 | 26330 |
| 2023-05-05 | 0.07 | $0.07 | 23782 |
| 2023-05-04 | 0.07 | $0.07 | 152386 |
| 2023-05-03 | 0.07 | $0.07 | 38704 |
| 2023-05-02 | 0.07 | $0.07 | 32300 |
| 2023-05-01 | 0.07 | $0.07 | 47467 |
| 2023-04-28 | 0.07 | $0.07 | 16342 |
| 2023-04-27 | 0.07 | $0.07 | 4075 |
| 2023-04-26 | 0.07 | $0.07 | 13352 |
| 2023-04-25 | 0.07 | $0.07 | 23646 |
| 2023-04-24 | 0.07 | $0.07 | 15050 |
| 2023-04-21 | 0.07 | $0.07 | 13370 |
| 2023-04-20 | 0.08 | $0.08 | 135723 |
| 2023-04-19 | 0.08 | $0.08 | 221775 |
| 2023-04-18 | 0.08 | $0.08 | 77776 |
| 2023-04-17 | 0.08 | $0.08 | 169555 |
| 2023-04-14 | 0.08 | $0.08 | 146012 |
| 2023-04-13 | 0.08 | $0.07 | 83144 |
| 2023-04-12 | 0.08 | $0.08 | 20790 |
| 2023-04-11 | 0.08 | $0.08 | 3765 |
| 2023-04-10 | 0.08 | $0.08 | 64300 |
| 2023-04-06 | 0.08 | $0.07 | 158538 |
| 2023-04-05 | 0.08 | $0.08 | 12415 |
| 2023-04-04 | 0.08 | $0.08 | 34895 |
| 2023-04-03 | 0.08 | $0.08 | 134911 |
| 2023-03-31 | 0.08 | $0.08 | 174656 |
| 2023-03-30 | 0.08 | $0.07 | 42326 |
| 2023-03-29 | 0.08 | $0.07 | 15599 |
| 2023-03-28 | 0.08 | $0.08 | 52429 |
| 2023-03-27 | 0.08 | $0.08 | 48411 |
| 2023-03-24 | 0.08 | $0.08 | 43605 |
| 2023-03-23 | 0.08 | $0.08 | 27945 |
| 2023-03-22 | 0.08 | $0.08 | 58800 |
| 2023-03-21 | 0.08 | $0.08 | 121731 |
| 2023-03-20 | 0.08 | $0.08 | 23066 |
| 2023-03-17 | 0.08 | $0.08 | 176500 |
| 2023-03-16 | 0.08 | $0.08 | 102599 |
| 2023-03-15 | 0.08 | $0.08 | 135650 |
| 2023-03-14 | 0.08 | $0.08 | 307195 |
| 2023-03-13 | 0.08 | $0.08 | 179457 |
| 2023-03-10 | 0.08 | $0.07 | 240633 |
| 2023-03-09 | 0.09 | $0.07 | 31605 |
| 2023-03-08 | 0.09 | $0.08 | 69015 |
| 2023-03-07 | 0.09 | $0.08 | 35900 |
| 2023-03-06 | 0.09 | $0.08 | 38901 |
| 2023-03-03 | 0.09 | $0.09 | 6200 |
| 2023-03-02 | 0.09 | $0.09 | 3000 |
| 2023-03-01 | 0.09 | $0.09 | 25902 |
| 2023-02-28 | 0.09 | $0.09 | 30500 |
| 2023-02-27 | 0.10 | $0.08 | 72623 |
| 2023-02-24 | 0.10 | $0.08 | 76293 |
| 2023-02-23 | 0.10 | $0.09 | 45689 |
| 2023-02-22 | 0.10 | $0.09 | 94300 |
| 2023-02-21 | 0.10 | $0.09 | 46718 |
| 2023-02-17 | 0.10 | $0.10 | 108986 |
| 2023-02-16 | 0.10 | $0.10 | 115362 |
| 2023-02-15 | 0.10 | $0.10 | 129381 |
| 2023-02-14 | 0.10 | $0.11 | 65867 |
| 2023-02-13 | 0.10 | $0.11 | 212942 |
| 2023-02-10 | 0.10 | $0.11 | 163925 |
| 2023-02-09 | 0.09 | $0.12 | 625832 |
| 2023-02-08 | 0.09 | $0.09 | 417427 |
| 2023-02-07 | 0.09 | $0.09 | 116944 |
| 2023-02-06 | 0.09 | $0.09 | 83725 |
| 2023-02-03 | 0.08 | $0.09 | 165339 |
| 2023-02-02 | 0.08 | $0.09 | 158507 |
| 2023-02-01 | 0.08 | $0.09 | 117694 |
| 2023-01-31 | 0.08 | $0.08 | 35166 |
| 2023-01-30 | 0.08 | $0.08 | 69744 |
| 2023-01-27 | 0.08 | $0.08 | 64610 |
| 2023-01-26 | 0.07 | $0.08 | 48965 |
| 2023-01-25 | 0.07 | $0.08 | 113157 |
| 2023-01-24 | 0.07 | $0.08 | 230554 |
| 2023-01-23 | 0.07 | $0.08 | 247026 |
| 2023-01-20 | 0.07 | $0.08 | 203418 |
| 2023-01-19 | 0.07 | $0.07 | 3000 |
| 2023-01-18 | 0.06 | $0.07 | 76286 |
| 2023-01-17 | 0.06 | $0.07 | 24495 |
| 2023-01-13 | 0.06 | $0.07 | 29250 |
| 2023-01-12 | 0.06 | $0.07 | 33222 |
| 2023-01-11 | 0.06 | $0.07 | 70440 |
| 2023-01-10 | 0.06 | $0.07 | 132031 |
| 2023-01-09 | 0.06 | $0.07 | 128440 |
| 2023-01-06 | 0.06 | $0.06 | 24681 |
| 2023-01-05 | 0.06 | $0.06 | 69031 |
| 2023-01-04 | 0.06 | $0.05 | 172116 |
| 2023-01-03 | 0.06 | $0.05 | 65096 |
| 2022-12-30 | 0.06 | $0.06 | 30895 |
| 2022-12-29 | 0.06 | $0.06 | 15000 |
| 2022-12-28 | 0.06 | $0.06 | 15620 |
| 2022-12-27 | 0.06 | $0.07 | 2270 |
| 2022-12-23 | 0.06 | $0.06 | 21100 |
| 2022-12-22 | 0.07 | $0.06 | 4499 |
| 2022-12-21 | 0.07 | $0.07 | 24398 |
| 2022-12-20 | 0.07 | $0.06 | 6729 |
| 2022-12-19 | 0.07 | $0.07 | 44581 |
| 2022-12-16 | 0.07 | $0.07 | 43658 |
| 2022-12-15 | 0.07 | $0.07 | 25970 |
| 2022-12-14 | 0.07 | $0.07 | 10000 |
| 2022-12-13 | 0.07 | $0.07 | 30130 |
| 2022-12-12 | 0.07 | $0.07 | 26280 |
| 2022-12-09 | 0.07 | $0.07 | 23900 |
| 2022-12-08 | 0.07 | $0.07 | 1420 |
| 2022-12-07 | 0.07 | $0.07 | 25538 |
| 2022-12-06 | 0.07 | $0.07 | 24900 |
| 2022-12-05 | 0.07 | $0.07 | 13860 |
| 2022-12-02 | 0.07 | $0.07 | 41251 |
| 2022-12-01 | 0.07 | $0.07 | 46824 |
| 2022-11-30 | 0.07 | $0.07 | 52142 |
| 2022-11-29 | 0.07 | $0.07 | 10611 |
| 2022-11-28 | 0.08 | $0.07 | 49942 |
| 2022-11-25 | 0.08 | $0.08 | 45223 |
| 2022-11-23 | 0.07 | $0.08 | 27910 |
| 2022-11-22 | 0.07 | $0.08 | 13250 |
| 2022-11-21 | 0.07 | $0.08 | 10050 |
| 2022-11-18 | 0.07 | $0.08 | 47888 |
| 2022-11-17 | 0.07 | $0.08 | 23000 |
| 2022-11-16 | 0.07 | $0.08 | 4840 |
| 2022-11-15 | 0.07 | $0.09 | 27107 |
| 2022-11-14 | 0.07 | $0.07 | 57890 |
| 2022-11-11 | 0.07 | $0.07 | 90900 |
| 2022-11-10 | 0.07 | $0.07 | 56300 |
| 2022-11-09 | 0.07 | $0.06 | — |
| 2022-11-08 | 0.07 | $0.06 | 33000 |
| 2022-11-07 | 0.07 | $0.07 | 9000 |
| 2022-11-04 | 0.07 | $0.07 | 17390 |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | 77900 |
| 2022-11-01 | 0.07 | $0.07 | 13339 |
| 2022-10-31 | 0.07 | $0.07 | 114175 |
| 2022-10-28 | 0.07 | $0.08 | 97400 |
| 2022-10-27 | 0.07 | $0.08 | 6581 |
| 2022-10-26 | 0.07 | $0.07 | 1500 |
| 2022-10-25 | 0.07 | $0.07 | 32750 |
| 2022-10-24 | 0.07 | $0.07 | 23120 |
| 2022-10-21 | 0.07 | $0.08 | 14736 |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | 75500 |
| 2022-10-18 | 0.07 | $0.07 | 32644 |
| 2022-10-17 | 0.07 | $0.07 | 47825 |
| 2022-10-14 | 0.08 | $0.08 | 101354 |
| 2022-10-13 | 0.08 | $0.07 | 91042 |
| 2022-10-12 | 0.08 | $0.07 | 87355 |
| 2022-10-11 | 0.08 | $0.08 | 5000 |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | 65645 |
| 2022-10-06 | 0.08 | $0.09 | 10100 |
| 2022-10-05 | 0.08 | $0.09 | 2675 |
| 2022-10-04 | 0.08 | $0.09 | 55396 |
| 2022-10-03 | 0.08 | $0.08 | 12005 |
| 2022-09-30 | 0.08 | $0.08 | 16725 |
| 2022-09-29 | 0.08 | $0.08 | 3450 |
| 2022-09-28 | 0.08 | $0.09 | — |
| 2022-09-27 | 0.08 | $0.09 | 9350 |
| 2022-09-26 | 0.08 | $0.08 | 20030 |
| 2022-09-23 | 0.08 | $0.08 | 44265 |
| 2022-09-22 | 0.09 | $0.08 | 7750 |
| 2022-09-21 | 0.09 | $0.08 | 10011 |
| 2022-09-20 | 0.09 | $0.08 | 121005 |
| 2022-09-19 | 0.09 | $0.08 | 266577 |
| 2022-09-16 | 0.10 | $0.09 | 284850 |
| 2022-09-15 | 0.10 | $0.10 | 43976 |
| 2022-09-14 | 0.10 | $0.10 | 159986 |
| 2022-09-13 | 0.10 | $0.10 | 69147 |
| 2022-09-12 | 0.10 | $0.10 | 94620 |
| 2022-09-09 | 0.10 | $0.10 | 122825 |
| 2022-09-08 | 0.10 | $0.10 | 1677 |
| 2022-09-07 | 0.11 | $0.09 | 161008 |
| 2022-09-06 | 0.11 | $0.10 | 45850 |
| 2022-09-02 | 0.11 | $0.10 | 35650 |
| 2022-09-01 | 0.11 | $0.11 | 24150 |
| 2022-08-31 | 0.12 | $0.12 | 37250 |
| 2022-08-30 | 0.12 | $0.10 | 3250 |
| 2022-08-29 | 0.12 | $0.12 | 40152 |
| 2022-08-26 | 0.12 | $0.10 | 15336 |
| 2022-08-25 | 0.13 | $0.11 | 16590 |
| 2022-08-24 | 0.13 | $0.12 | 143200 |
| 2022-08-23 | 0.13 | $0.13 | 13093 |
| 2022-08-22 | 0.13 | $0.12 | 57701 |
| 2022-08-19 | 0.13 | $0.13 | 60690 |
| 2022-08-18 | 0.13 | $0.13 | 102415 |
| 2022-08-17 | 0.13 | $0.13 | 53457 |
| 2022-08-16 | 0.13 | $0.14 | 68550 |
| 2022-08-15 | 0.13 | $0.13 | 30947 |
| 2022-08-12 | 0.13 | $0.12 | 75606 |
| 2022-08-11 | 0.13 | $0.14 | 41857 |
| 2022-08-10 | 0.12 | $0.14 | 86702 |
| 2022-08-09 | 0.12 | $0.13 | 6111 |
| 2022-08-08 | 0.12 | $0.12 | 129969 |
| 2022-08-05 | 0.12 | $0.13 | 29778 |
| 2022-08-04 | 0.12 | $0.13 | 199573 |
| 2022-08-03 | 0.12 | $0.15 | 34985 |
| 2022-08-02 | 0.11 | $0.14 | 110476 |
| 2022-08-01 | 0.11 | $0.12 | 109135 |
| 2022-07-29 | 0.10 | $0.11 | 126173 |
| 2022-07-28 | 0.10 | $0.11 | 100602 |
| 2022-07-27 | 0.10 | $0.11 | 49000 |
| 2022-07-26 | 0.10 | $0.11 | 73696 |
| 2022-07-25 | 0.10 | $0.11 | 30270 |
| 2022-07-22 | 0.10 | $0.13 | 60202 |
| 2022-07-21 | 0.09 | $0.11 | 8780 |
| 2022-07-20 | 0.09 | $0.10 | 33000 |
| 2022-07-19 | 0.09 | $0.10 | 113329 |
| 2022-07-18 | 0.09 | $0.10 | 22780 |
| 2022-07-15 | 0.09 | $0.10 | 36715 |
| 2022-07-14 | 0.09 | $0.09 | 104740 |
| 2022-07-13 | 0.10 | $0.09 | 42500 |
| 2022-07-12 | 0.10 | $0.10 | 25585 |
| 2022-07-11 | 0.10 | $0.10 | 13740 |
| 2022-07-08 | 0.10 | $0.10 | 128958 |
| 2022-07-07 | 0.10 | $0.10 | 18942 |
| 2022-07-06 | 0.11 | $0.11 | 465 |
| 2022-07-05 | 0.11 | $0.10 | 88880 |
| 2022-07-01 | 0.11 | $0.11 | 125 |
| 2022-06-30 | 0.11 | $0.11 | 10978 |
| 2022-06-29 | 0.11 | $0.12 | 21169 |
| 2022-06-28 | 0.11 | $0.12 | 5455 |
| 2022-06-27 | 0.11 | $0.12 | 12782 |
| 2022-06-24 | 0.11 | $0.12 | 30366 |
| 2022-06-23 | 0.12 | $0.11 | 172993 |
| 2022-06-22 | 0.12 | $0.12 | 22699 |
| 2022-06-21 | 0.12 | $0.12 | 28048 |
| 2022-06-17 | 0.12 | $0.12 | 141990 |
| 2022-06-16 | 0.12 | $0.13 | 50000 |
| 2022-06-15 | 0.13 | $0.13 | 40893 |
| 2022-06-14 | 0.13 | $0.12 | 128240 |
| 2022-06-13 | 0.13 | $0.11 | 157735 |
| 2022-06-10 | 0.14 | $0.13 | 112997 |
| 2022-06-09 | 0.14 | $0.13 | 221408 |
| 2022-06-08 | 0.14 | $0.14 | 34620 |
| 2022-06-07 | 0.14 | $0.15 | 13500 |
| 2022-06-06 | 0.14 | $0.15 | 28843 |
| 2022-06-03 | 0.15 | $0.15 | 39160 |
| 2022-06-02 | 0.15 | $0.15 | 13062 |
| 2022-06-01 | 0.15 | $0.15 | 53520 |
| 2022-05-31 | 0.15 | $0.15 | 3000 |
| 2022-05-27 | 0.15 | $0.15 | 116137 |
| 2022-05-26 | 0.15 | $0.15 | 29339 |
| 2022-05-25 | 0.15 | $0.15 | 68850 |
| 2022-05-24 | 0.15 | $0.15 | 78187 |
| 2022-05-23 | 0.15 | $0.16 | 17065 |
| 2022-05-20 | 0.15 | $0.15 | 47300 |
| 2022-05-19 | 0.16 | $0.15 | 65392 |
| 2022-05-18 | 0.16 | $0.15 | 89216 |
| 2022-05-17 | 0.16 | $0.16 | 40698 |
| 2022-05-16 | 0.16 | $0.16 | 32086 |
| 2022-05-13 | 0.17 | $0.16 | 58345 |
| 2022-05-12 | 0.17 | $0.16 | 15518 |
| 2022-05-11 | 0.17 | $0.16 | 165230 |
| 2022-05-10 | 0.18 | $0.15 | 255398 |
| 2022-05-09 | 0.18 | $0.17 | 151653 |
| 2022-05-06 | 0.19 | $0.18 | 111472 |
| 2022-05-05 | 0.19 | $0.17 | 83759 |
| 2022-05-04 | 0.19 | $0.17 | 185024 |
| 2022-05-03 | 0.20 | $0.19 | 46898 |
| 2022-05-02 | 0.20 | $0.17 | 268384 |
| 2022-04-29 | 0.20 | $0.20 | 41645 |
| 2022-04-28 | 0.21 | $0.19 | 54419 |
| 2022-04-27 | 0.21 | $0.19 | 128279 |
| 2022-04-26 | 0.21 | $0.18 | 159685 |
| 2022-04-25 | 0.22 | $0.18 | 141830 |
| 2022-04-22 | 0.22 | $0.22 | 9031 |
| 2022-04-21 | 0.22 | $0.21 | 10100 |
| 2022-04-20 | 0.22 | $0.20 | 6780 |
| 2022-04-19 | 0.23 | $0.21 | 122392 |
| 2022-04-18 | 0.23 | $0.22 | 141446 |
| 2022-04-14 | 0.23 | $0.23 | 55840 |
| 2022-04-13 | 0.23 | $0.22 | 589726 |
| 2022-04-12 | 0.23 | $0.22 | 318474 |
| 2022-04-11 | 0.23 | $0.22 | 58488 |
| 2022-04-08 | 0.23 | $0.23 | 500 |
| 2022-04-07 | 0.23 | $0.22 | 100 |
| 2022-04-06 | 0.22 | $0.22 | 61500 |
| 2022-04-05 | 0.22 | $0.24 | 26500 |
| 2022-04-04 | 0.22 | $0.24 | 25043 |
| 2022-04-01 | 0.21 | $0.23 | 3312 |
| 2022-03-31 | 0.20 | $0.23 | 171826 |
| 2022-03-30 | 0.20 | $0.22 | 46821 |
| 2022-03-29 | 0.19 | $0.21 | 132319 |
| 2022-03-28 | 0.18 | $0.22 | 436890 |
| 2022-03-25 | 0.18 | $0.22 | 599466 |
| 2022-03-24 | 0.16 | $0.20 | 118858 |
| 2022-03-23 | 0.16 | $0.19 | 156659 |
| 2022-03-22 | 0.15 | $0.19 | 302071 |
| 2022-03-21 | 0.14 | $0.17 | 63656 |
| 2022-03-18 | 0.14 | $0.15 | 1000 |
| 2022-03-17 | 0.13 | $0.13 | 10887 |
| 2022-03-16 | 0.14 | $0.13 | 15462 |
| 2022-03-15 | 0.14 | $0.13 | 38195 |
| 2022-03-14 | 0.14 | $0.15 | 1085 |
| 2022-03-11 | 0.14 | $0.14 | 2581 |
| 2022-03-10 | 0.15 | $0.15 | 392 |
| 2022-03-09 | 0.15 | $0.14 | 30995 |
| 2022-03-08 | 0.15 | $0.14 | 50040 |
| 2022-03-07 | 0.15 | $0.15 | 51285 |
| 2022-03-04 | 0.15 | $0.15 | 26390 |
| 2022-03-03 | 0.16 | $0.17 | 5325 |
| 2022-03-02 | 0.15 | $0.17 | 135693 |
| 2022-03-01 | 0.15 | $0.16 | 22522 |
| 2022-02-28 | 0.15 | $0.15 | 58341 |
| 2022-02-25 | 0.16 | $0.15 | 48079 |
| 2022-02-24 | 0.16 | $0.14 | 131190 |
| 2022-02-23 | 0.17 | $0.15 | 24357 |
| 2022-02-22 | 0.17 | $0.15 | 311772 |
| 2022-02-18 | 0.18 | $0.16 | 44504 |
| 2022-02-17 | 0.18 | $0.17 | 25686 |
| 2022-02-16 | 0.18 | $0.18 | 37122 |
| 2022-02-15 | 0.18 | $0.17 | 790 |
| 2022-02-14 | 0.19 | $0.19 | 7400 |
| 2022-02-11 | 0.19 | $0.19 | 100 |
| 2022-02-10 | 0.19 | $0.19 | 22933 |
| 2022-02-09 | 0.19 | $0.19 | 500 |
| 2022-02-08 | 0.19 | $0.18 | 500 |
| 2022-02-07 | 0.19 | $0.19 | 49442 |
| 2022-02-04 | 0.19 | $0.19 | 85657 |
| 2022-02-03 | 0.19 | $0.19 | 3700 |
| 2022-02-02 | 0.19 | $0.20 | 13000 |
| 2022-02-01 | 0.19 | $0.20 | 1352 |
| 2022-01-31 | 0.19 | $0.19 | 7432 |
| 2022-01-28 | 0.19 | $0.19 | 119092 |
| 2022-01-27 | 0.19 | $0.18 | 596974 |
| 2022-01-26 | 0.20 | $0.19 | 121935 |
| 2022-01-25 | 0.20 | $0.19 | 84962 |
| 2022-01-24 | 0.20 | $0.17 | 270760 |
| 2022-01-21 | 0.20 | $0.20 | 6538 |
| 2022-01-20 | 0.21 | $0.21 | 80562 |
| 2022-01-19 | 0.21 | $0.20 | 344454 |
| 2022-01-18 | 0.21 | $0.22 | 477836 |
| 2022-01-14 | 0.20 | $0.19 | 243249 |
| 2022-01-13 | 0.21 | $0.19 | 346728 |
| 2022-01-12 | 0.21 | $0.21 | 13570 |
| 2022-01-11 | 0.21 | $0.20 | 5552 |
| 2022-01-10 | 0.21 | $0.20 | 15026 |
| 2022-01-07 | 0.21 | $0.20 | 10726 |
| 2022-01-06 | 0.22 | $0.20 | 25600 |
| 2022-01-05 | 0.22 | $0.21 | 11100 |
| 2022-01-04 | 0.22 | $0.23 | 34565 |
| 2022-01-03 | 0.22 | $0.22 | 233051 |
| 2021-12-31 | 0.21 | $0.21 | 105028 |
| 2021-12-30 | 0.21 | $0.20 | 144045 |
| 2021-12-29 | 0.22 | $0.22 | 89131 |
| 2021-12-28 | 0.21 | $0.22 | 106836 |
| 2021-12-27 | 0.21 | $0.22 | 189764 |
| 2021-12-23 | 0.21 | $0.22 | 48326 |
| 2021-12-22 | 0.21 | $0.22 | 89967 |
| 2021-12-21 | 0.21 | $0.21 | 173517 |
| 2021-12-20 | 0.20 | $0.21 | 226867 |
| 2021-12-17 | 0.20 | $0.22 | 549290 |
| 2021-12-16 | 0.20 | $0.18 | 84649 |
| 2021-12-15 | 0.20 | $0.17 | 252295 |
| 2021-12-14 | 0.21 | $0.18 | 96510 |
| 2021-12-13 | 0.22 | $0.19 | 207102 |
| 2021-12-10 | 0.22 | $0.20 | 67276 |
| 2021-12-09 | 0.22 | $0.20 | 98658 |
| 2021-12-08 | 0.23 | $0.20 | 54314 |
| 2021-12-07 | 0.23 | $0.19 | 43309 |
| 2021-12-06 | 0.24 | $0.20 | 232892 |
| 2021-12-03 | 0.24 | $0.20 | 713620 |
| 2021-12-02 | 0.25 | $0.21 | 259330 |
| 2021-12-01 | 0.25 | $0.22 | 188636 |
| 2021-11-30 | 0.25 | $0.24 | 448623 |
| 2021-11-29 | 0.25 | $0.25 | 198245 |
| 2021-11-26 | 0.25 | $0.24 | 274642 |
| 2021-11-24 | 0.24 | $0.24 | 373892 |
| 2021-11-23 | 0.24 | $0.25 | 410993 |
| 2021-11-22 | 0.24 | $0.27 | 609614 |
| 2021-11-19 | 0.22 | $0.24 | 530474 |
| 2021-11-18 | 0.22 | $0.22 | 445417 |
| 2021-11-17 | 0.21 | $0.23 | 917833 |
| 2021-11-16 | 0.21 | $0.24 | 1.1M |
| 2021-11-15 | 0.19 | $0.21 | 512835 |
| 2021-11-12 | 0.19 | $0.18 | 407443 |
| 2021-11-11 | 0.19 | $0.17 | 1.0M |
| 2021-11-10 | 0.19 | $0.18 | 1.0M |
| 2021-11-09 | 0.18 | $0.18 | 1.2M |
| 2021-11-08 | 0.18 | $0.18 | 877193 |
| 2021-11-05 | 0.18 | $0.17 | 3.7M |
| 2021-11-04 | 0.18 | $0.21 | 1.2M |
| 2021-11-03 | 0.17 | $0.23 | 1.2M |
| 2021-11-02 | 0.15 | $0.24 | 1.9M |
| 2021-11-01 | 0.13 | $0.15 | 822386 |
| 2021-10-29 | 0.12 | $0.13 | 133396 |
| 2021-10-28 | 0.12 | $0.12 | 167946 |
| 2021-10-27 | 0.12 | $0.11 | 70508 |
| 2021-10-26 | 0.12 | $0.11 | 121408 |
| 2021-10-25 | 0.12 | $0.12 | 83958 |
| 2021-10-22 | 0.11 | $0.12 | 46485 |
| 2021-10-21 | 0.11 | $0.11 | 79583 |
| 2021-10-20 | 0.11 | $0.11 | 173715 |
| 2021-10-19 | 0.11 | $0.12 | 279592 |
| 2021-10-18 | 0.11 | $0.12 | 314775 |
| 2021-10-15 | 0.10 | $0.11 | 297262 |
| 2021-10-14 | 0.10 | $0.11 | 100403 |
| 2021-10-13 | 0.10 | $0.11 | 29091 |
| 2021-10-12 | 0.10 | $0.10 | 116540 |
| 2021-10-11 | 0.09 | $0.10 | 210376 |
| 2021-10-08 | 0.09 | $0.10 | 322560 |
| 2021-10-07 | 0.09 | $0.09 | 207817 |
| 2021-10-06 | 0.09 | $0.08 | 35392 |
| 2021-10-05 | 0.09 | $0.08 | 100248 |
| 2021-10-04 | 0.09 | $0.09 | 32910 |
| 2021-10-01 | 0.09 | $0.09 | 171961 |
| 2021-09-30 | 0.09 | $0.09 | 23200 |
| 2021-09-29 | 0.09 | $0.09 | 349757 |
| 2021-09-28 | 0.09 | $0.09 | 11350 |
| 2021-09-27 | 0.09 | $0.09 | 71046 |
| 2021-09-24 | 0.09 | $0.08 | 208831 |
| 2021-09-23 | 0.09 | $0.09 | 101000 |
| 2021-09-22 | 0.09 | $0.09 | 163385 |
| 2021-09-21 | 0.09 | $0.09 | 156077 |
| 2021-09-20 | 0.09 | $0.09 | 366552 |
| 2021-09-17 | 0.09 | $0.10 | 1.2M |
| 2021-09-16 | 0.08 | $0.09 | 738403 |
| 2021-09-15 | 0.08 | $0.08 | 43579 |
| 2021-09-14 | 0.08 | $0.07 | 4960 |
| 2021-09-13 | 0.08 | $0.08 | 550 |
| 2021-09-10 | 0.08 | $0.08 | 22500 |
| 2021-09-09 | 0.08 | $0.08 | 10860 |
| 2021-09-08 | 0.08 | $0.08 | 131065 |
| 2021-09-07 | 0.08 | $0.09 | 160437 |
| 2021-09-03 | 0.08 | $0.09 | 64660 |
| 2021-09-02 | 0.08 | $0.08 | 72575 |
| 2021-09-01 | 0.08 | $0.08 | 74977 |
| 2021-08-31 | 0.08 | $0.08 | 210100 |
| 2021-08-30 | 0.07 | $0.08 | 18659 |
| 2021-08-27 | 0.07 | $0.08 | 110770 |
| 2021-08-26 | 0.07 | $0.07 | 198760 |
| 2021-08-25 | 0.07 | $0.07 | 48010 |
| 2021-08-24 | 0.07 | $0.08 | 122339 |
| 2021-08-23 | 0.07 | $0.07 | 2850 |
| 2021-08-20 | 0.07 | $0.07 | 163080 |
| 2021-08-19 | 0.07 | $0.07 | 15005 |
| 2021-08-18 | 0.07 | $0.07 | 30289 |
| 2021-08-17 | 0.07 | $0.07 | 148372 |
| 2021-08-16 | 0.08 | $0.07 | 87408 |
| 2021-08-13 | 0.08 | $0.08 | 80205 |
| 2021-08-12 | 0.08 | $0.08 | 47030 |
| 2021-08-11 | 0.08 | $0.08 | 122400 |
| 2021-08-10 | 0.08 | $0.08 | 84661 |
| 2021-08-09 | 0.07 | $0.08 | 39130 |
| 2021-08-06 | 0.07 | $0.08 | 42000 |
| 2021-08-05 | 0.07 | $0.07 | 58634 |
| 2021-08-04 | 0.07 | $0.07 | 68722 |
| 2021-08-03 | 0.07 | $0.07 | 25375 |
| 2021-08-02 | 0.07 | $0.08 | 4250 |
| 2021-07-30 | 0.07 | $0.08 | 27766 |
| 2021-07-29 | 0.07 | $0.07 | 11750 |
| 2021-07-28 | 0.07 | $0.07 | 173213 |
| 2021-07-27 | 0.07 | $0.07 | 7740 |
| 2021-07-26 | 0.07 | $0.07 | 47560 |
| 2021-07-23 | 0.08 | $0.08 | 2350 |
| 2021-07-22 | 0.07 | $0.08 | 14684 |
| 2021-07-21 | 0.08 | $0.07 | — |
| 2021-07-20 | 0.08 | $0.07 | 133069 |
| 2021-07-19 | 0.08 | $0.07 | 133284 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 34004
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 34004 |
| 2026-07-13 | 0.02 | $0.02 | 20000 |
| 2026-07-10 | 0.02 | $0.02 | 150000 |
| 2026-07-09 | 0.02 | $0.02 | 9273 |
| 2026-07-08 | 0.01 | $0.01 | 85850 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.01 | $0.02 | 40231 |
| 2026-07-02 | 0.01 | $0.02 | 48500 |
| 2026-07-01 | 0.01 | $0.02 | 1050 |
| 2026-06-30 | 0.01 | $0.02 | 1350 |
| 2026-06-29 | 0.01 | $0.01 | 1050 |
| 2026-06-26 | 0.01 | $0.01 | 1050 |
| 2026-06-25 | 0.01 | $0.01 | 50000 |
| 2026-06-24 | 0.01 | $0.01 | 2500 |
| 2026-06-23 | 0.01 | $0.01 | 30000 |
| 2026-06-22 | 0.01 | $0.02 | 51500 |
| 2026-06-18 | 0.01 | $0.02 | 42050 |
| 2026-06-17 | 0.01 | $0.01 | 1000 |
| 2026-06-16 | 0.01 | $0.01 | 1000 |
| 2026-06-15 | 0.01 | $0.01 | 8408 |
| 2026-06-12 | 0.01 | $0.01 | 8307 |
| 2026-06-11 | 0.01 | $0.01 | 8000 |
| 2026-06-10 | 0.01 | $0.01 | 8000 |
| 2026-06-09 | 0.01 | $0.01 | 22000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 8000 |
| 2026-06-04 | 0.01 | $0.01 | 8000 |
| 2026-06-03 | 0.01 | $0.01 | 8000 |
| 2026-06-02 | 0.01 | $0.02 | 110000 |
| 2026-06-01 | 0.01 | $0.02 | 119448 |
| 2026-05-29 | 0.01 | $0.01 | 100 |
| 2026-05-28 | 0.01 | $0.01 | 121900 |
| 2026-05-27 | 0.01 | $0.01 | 100 |
| 2026-05-26 | 0.01 | $0.01 | 100385 |
| 2026-05-22 | 0.01 | $0.02 | 35100 |
| 2026-05-21 | 0.01 | $0.02 | 10200 |
| 2026-05-20 | 0.01 | $0.01 | 18018 |
| 2026-05-19 | 0.02 | $0.02 | 131981 |
| 2026-05-18 | 0.01 | $0.02 | 36800 |
| 2026-05-15 | 0.01 | $0.02 | — |
| 2026-05-14 | 0.01 | $0.02 | 84000 |
| 2026-05-13 | 0.01 | $0.01 | 806356 |
| 2026-05-12 | 0.01 | $0.01 | 132600 |
| 2026-05-11 | 0.01 | $0.01 | 22000 |
| 2026-05-08 | 0.02 | $0.02 | 134995 |
| 2026-05-07 | 0.02 | $0.01 | 338 |
| 2026-05-06 | 0.02 | $0.01 | 174652 |
| 2026-05-05 | 0.02 | $0.02 | 1850 |
| 2026-05-04 | 0.02 | $0.02 | 6850 |
| 2026-05-01 | 0.02 | $0.02 | 95193 |
| 2026-04-30 | 0.01 | $0.01 | 253543 |
| 2026-04-29 | 0.02 | $0.02 | 9500 |
| 2026-04-28 | 0.02 | $0.02 | 358 |
| 2026-04-27 | 0.02 | $0.02 | 15958 |
| 2026-04-24 | 0.02 | $0.02 | 74000 |
| 2026-04-23 | 0.02 | $0.02 | 87300 |
| 2026-04-22 | 0.02 | $0.02 | 30000 |
| 2026-04-21 | 0.02 | $0.02 | 33000 |
| 2026-04-20 | 0.02 | $0.02 | 50000 |
| 2026-04-17 | 0.02 | $0.02 | 87100 |
| 2026-04-16 | 0.02 | $0.02 | 85976 |
| 2026-04-15 | 0.02 | $0.02 | 144614 |
| 2026-04-14 | 0.02 | $0.02 | 65210 |
| 2026-04-13 | 0.02 | $0.02 | 104400 |
| 2026-04-10 | 0.02 | $0.02 | 341244 |
| 2026-04-09 | 0.02 | $0.02 | 10000 |
| 2026-04-08 | 0.02 | $0.02 | 10000 |
| 2026-04-07 | 0.02 | $0.02 | 17000 |
| 2026-04-06 | 0.02 | $0.03 | 112000 |
| 2026-04-02 | 0.02 | $0.02 | 209305 |
| 2026-04-01 | 0.02 | $0.02 | 133740 |
| 2026-03-31 | 0.02 | $0.02 | 57000 |
| 2026-03-30 | 0.02 | $0.02 | 12610 |
| 2026-03-27 | 0.02 | $0.02 | 163030 |
| 2026-03-26 | 0.03 | $0.03 | 36235 |
| 2026-03-25 | 0.02 | $0.03 | 125099 |
| 2026-03-24 | 0.02 | $0.02 | 36789 |
| 2026-03-23 | 0.02 | $0.02 | 6850 |
| 2026-03-20 | 0.03 | $0.02 | 231502 |
| 2026-03-19 | 0.03 | $0.03 | 161250 |
| 2026-03-18 | 0.03 | $0.04 | 386111 |
| 2026-03-17 | 0.02 | $0.03 | 161258 |
| 2026-03-16 | 0.02 | $0.03 | 613787 |
| 2026-03-13 | 0.02 | $0.02 | 268800 |
| 2026-03-12 | 0.02 | $0.02 | 4700 |
| 2026-03-11 | 0.02 | $0.02 | 75000 |
| 2026-03-10 | 0.02 | $0.02 | 4700 |
| 2026-03-09 | 0.02 | $0.02 | 44300 |
| 2026-03-06 | 0.02 | $0.02 | 14900 |
| 2026-03-05 | 0.02 | $0.02 | 4800 |
| 2026-03-04 | 0.02 | $0.02 | 4800 |
| 2026-03-03 | 0.02 | $0.02 | 11000 |
| 2026-03-02 | 0.02 | $0.02 | 27432 |
| 2026-02-27 | 0.02 | $0.02 | 338299 |
| 2026-02-26 | 0.02 | $0.02 | 359999 |
| 2026-02-25 | 0.02 | $0.02 | 38801 |
| 2026-02-24 | 0.02 | $0.02 | 14000 |
| 2026-02-23 | 0.02 | $0.02 | 80000 |
| 2026-02-20 | 0.02 | $0.02 | 109100 |
| 2026-02-19 | 0.02 | $0.03 | 3400 |
| 2026-02-18 | 0.02 | $0.02 | 9000 |
| 2026-02-17 | 0.02 | $0.02 | 533218 |
| 2026-02-13 | 0.02 | $0.03 | 13300 |
| 2026-02-12 | 0.02 | $0.02 | 160 |
| 2026-02-11 | 0.03 | $0.03 | 3900 |
| 2026-02-10 | 0.03 | $0.03 | 115360 |
| 2026-02-09 | 0.03 | $0.03 | 86000 |
| 2026-02-06 | 0.03 | $0.02 | 73000 |
| 2026-02-05 | 0.03 | $0.03 | 74200 |
| 2026-02-04 | 0.03 | $0.03 | 22800 |
| 2026-02-03 | 0.03 | $0.03 | 37600 |
| 2026-02-02 | 0.03 | $0.03 | 22587 |
| 2026-01-30 | 0.03 | $0.03 | 185566 |
| 2026-01-29 | 0.03 | $0.03 | 208852 |
| 2026-01-28 | 0.03 | $0.03 | 572225 |
| 2026-01-27 | 0.03 | $0.03 | 230798 |
| 2026-01-26 | 0.03 | $0.03 | 24221 |
| 2026-01-23 | 0.03 | $0.03 | 487730 |
| 2026-01-22 | 0.03 | $0.03 | 80832 |
| 2026-01-21 | 0.03 | $0.03 | 66300 |
| 2026-01-20 | 0.03 | $0.03 | 8000 |
| 2026-01-16 | 0.03 | $0.03 | 165000 |
| 2026-01-15 | 0.02 | $0.03 | 451665 |
| 2026-01-14 | 0.02 | $0.03 | 145500 |
| 2026-01-13 | 0.02 | $0.03 | 304770 |
| 2026-01-12 | 0.02 | $0.03 | 70707 |
| 2026-01-09 | 0.02 | $0.03 | 160554 |
| 2026-01-08 | 0.02 | $0.02 | 104499 |
| 2026-01-07 | 0.01 | $0.02 | 134400 |
| 2026-01-06 | 0.01 | $0.01 | 68500 |
| 2026-01-05 | 0.01 | $0.01 | 17500 |
| 2026-01-02 | 0.01 | $0.01 | 34302 |
| 2025-12-31 | 0.01 | $0.01 | 130388 |
| 2025-12-30 | 0.01 | $0.01 | 41700 |
| 2025-12-29 | 0.01 | $0.01 | 16000 |
| 2025-12-26 | 0.01 | $0.01 | 25000 |
| 2025-12-24 | 0.01 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.02 | 41100 |
| 2025-12-22 | 0.02 | $0.02 | 20550 |
| 2025-12-19 | 0.02 | $0.02 | 17000 |
| 2025-12-18 | 0.02 | $0.02 | 17000 |
| 2025-12-17 | 0.02 | $0.02 | 82000 |
| 2025-12-16 | 0.02 | $0.02 | 17000 |
| 2025-12-15 | 0.02 | $0.02 | 23401 |
| 2025-12-12 | 0.02 | $0.02 | 84415 |
| 2025-12-11 | 0.02 | $0.02 | 31000 |
| 2025-12-10 | 0.02 | $0.02 | 17000 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 139750 |
| 2025-12-05 | 0.02 | $0.02 | 89200 |
| 2025-12-04 | 0.02 | $0.02 | 53005 |
| 2025-12-03 | 0.02 | $0.03 | 92613 |
| 2025-12-02 | 0.02 | $0.02 | 45600 |
| 2025-12-01 | 0.02 | $0.02 | 59076 |
| 2025-11-28 | 0.02 | $0.02 | 7000 |
| 2025-11-26 | 0.02 | $0.02 | 27500 |
| 2025-11-25 | 0.02 | $0.02 | 49040 |
| 2025-11-24 | 0.02 | $0.02 | 126200 |
| 2025-11-21 | 0.02 | $0.03 | 103923 |
| 2025-11-20 | 0.02 | $0.02 | 4000 |
| 2025-11-19 | 0.02 | $0.02 | 20000 |
| 2025-11-18 | 0.02 | $0.03 | 4773 |
| 2025-11-17 | 0.02 | $0.02 | 72000 |
| 2025-11-14 | 0.02 | $0.02 | 393100 |
| 2025-11-13 | 0.02 | $0.02 | 356009 |
| 2025-11-12 | 0.02 | $0.02 | 23800 |
| 2025-11-11 | 0.03 | $0.03 | 43800 |
| 2025-11-10 | 0.03 | $0.03 | 82300 |
| 2025-11-07 | 0.03 | $0.03 | 97529 |
| 2025-11-06 | 0.03 | $0.03 | 238704 |
| 2025-11-05 | 0.03 | $0.03 | 238704 |
| 2025-11-04 | 0.03 | $0.03 | 295000 |
| 2025-11-03 | 0.03 | $0.03 | 445079 |
| 2025-10-31 | 0.03 | $0.03 | 61533 |
| 2025-10-30 | 0.03 | $0.03 | 35000 |
| 2025-10-29 | 0.03 | $0.03 | 47250 |
| 2025-10-28 | 0.03 | $0.03 | 7900 |
| 2025-10-27 | 0.03 | $0.03 | 56220 |
| 2025-10-24 | 0.03 | $0.03 | 108000 |
| 2025-10-23 | 0.03 | $0.03 | 2000 |
| 2025-10-22 | 0.03 | $0.03 | 187800 |
| 2025-10-21 | 0.03 | $0.03 | 102001 |
| 2025-10-20 | 0.03 | $0.03 | 328069 |
| 2025-10-17 | 0.03 | $0.03 | 299725 |
| 2025-10-16 | 0.03 | $0.03 | 573956 |
| 2025-10-15 | 0.03 | $0.04 | 5.2M |
| 2025-10-14 | 0.03 | $0.03 | 446500 |
| 2025-10-13 | 0.03 | $0.03 | 494596 |
| 2025-10-10 | 0.03 | $0.03 | 296252 |
| 2025-10-09 | 0.03 | $0.03 | 215144 |
| 2025-10-08 | 0.03 | $0.03 | 285200 |
| 2025-10-07 | 0.03 | $0.03 | 381366 |
| 2025-10-06 | 0.03 | $0.03 | 595756 |
| 2025-10-03 | 0.03 | $0.03 | 9499 |
| 2025-10-02 | 0.02 | $0.03 | 81400 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | 50758 |
| 2025-09-29 | 0.02 | $0.02 | 71590 |
| 2025-09-26 | 0.02 | $0.02 | 87500 |
| 2025-09-25 | 0.02 | $0.02 | 397375 |
| 2025-09-24 | 0.02 | $0.03 | 215323 |
| 2025-09-23 | 0.02 | $0.02 | 10190 |
| 2025-09-22 | 0.02 | $0.02 | 13902 |
| 2025-09-19 | 0.02 | $0.02 | 82374 |
| 2025-09-18 | 0.02 | $0.02 | 25225 |
| 2025-09-17 | 0.02 | $0.02 | 5500 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 4180 |
| 2025-09-12 | 0.02 | $0.02 | 49800 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | 44783 |
| 2025-09-09 | 0.02 | $0.02 | 4600 |
| 2025-09-08 | 0.02 | $0.02 | 19999 |
| 2025-09-05 | 0.02 | $0.02 | 13000 |
| 2025-09-04 | 0.02 | $0.02 | 70700 |
| 2025-09-03 | 0.02 | $0.02 | 65075 |
| 2025-09-02 | 0.02 | $0.02 | 42200 |
| 2025-08-29 | 0.02 | $0.02 | 32000 |
| 2025-08-28 | 0.02 | $0.02 | 10000 |
| 2025-08-27 | 0.02 | $0.01 | 750 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | 12500 |
| 2025-08-22 | 0.02 | $0.02 | 14340 |
| 2025-08-21 | 0.02 | $0.02 | 2500 |
| 2025-08-20 | 0.02 | $0.02 | 3705 |
| 2025-08-19 | 0.02 | $0.02 | 7508 |
| 2025-08-18 | 0.02 | $0.02 | 5000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 11500 |
| 2025-08-13 | 0.02 | $0.02 | 2300 |
| 2025-08-12 | 0.02 | $0.02 | 102000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | 4000 |
| 2025-08-07 | 0.02 | $0.02 | 63900 |
| 2025-08-06 | 0.02 | $0.02 | 99675 |
| 2025-08-05 | 0.02 | $0.02 | 36999 |
| 2025-08-04 | 0.02 | $0.02 | 7050 |
| 2025-08-01 | 0.02 | $0.02 | 126363 |
| 2025-07-31 | 0.02 | $0.02 | 20350 |
| 2025-07-30 | 0.02 | $0.02 | 10918 |
| 2025-07-29 | 0.02 | $0.02 | 11000 |
| 2025-07-28 | 0.02 | $0.02 | 23647 |
| 2025-07-25 | 0.02 | $0.02 | 13800 |
| 2025-07-24 | 0.02 | $0.02 | 9050 |
| 2025-07-23 | 0.02 | $0.02 | 60872 |
| 2025-07-22 | 0.02 | $0.02 | 147800 |
| 2025-07-21 | 0.02 | $0.03 | 14835 |
| 2025-07-18 | 0.02 | $0.03 | 6958 |
| 2025-07-17 | 0.01 | $0.01 | 3400 |
| 2025-07-16 | 0.01 | $0.01 | 32152 |
| 2025-07-15 | 0.01 | $0.01 | 19001 |
| 2025-07-14 | 0.01 | $0.01 | 77209 |
| 2025-07-11 | 0.01 | $0.02 | 132000 |
| 2025-07-10 | 0.01 | $0.01 | 161165 |
| 2025-07-09 | 0.01 | $0.02 | 52000 |
| 2025-07-08 | 0.01 | $0.01 | 5600 |
| 2025-07-07 | 0.01 | $0.01 | 15000 |
| 2025-07-03 | 0.01 | $0.01 | 40250 |
| 2025-07-02 | 0.01 | $0.01 | 5000 |
| 2025-07-01 | 0.01 | $0.01 | 2600 |
| 2025-06-30 | 0.01 | $0.01 | 10000 |
| 2025-06-27 | 0.01 | $0.01 | 15000 |
| 2025-06-26 | 0.01 | $0.01 | 1250 |
| 2025-06-25 | 0.01 | $0.01 | 10000 |
| 2025-06-24 | 0.01 | $0.01 | 2500 |
| 2025-06-23 | 0.01 | $0.01 | 5124 |
| 2025-06-20 | 0.01 | $0.01 | 2202 |
| 2025-06-18 | 0.01 | $0.01 | 3310 |
| 2025-06-17 | 0.01 | $0.01 | 10000 |
| 2025-06-16 | 0.01 | $0.01 | 710 |
| 2025-06-13 | 0.01 | $0.01 | 1530 |
| 2025-06-12 | 0.01 | $0.02 | 3000 |
| 2025-06-11 | 0.01 | $0.01 | 22000 |
| 2025-06-10 | 0.01 | $0.02 | 169000 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 45100 |
| 2025-06-05 | 0.01 | $0.01 | 10400 |
| 2025-06-04 | 0.01 | $0.01 | 21000 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 42140 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 146700 |
| 2025-05-27 | 0.02 | $0.02 | 47010 |
| 2025-05-23 | 0.01 | $0.01 | 229600 |
| 2025-05-22 | 0.02 | $0.02 | 253131 |
| 2025-05-21 | 0.01 | $0.02 | 134885 |
| 2025-05-20 | 0.01 | $0.01 | 156312 |
| 2025-05-19 | 0.01 | $0.01 | 20000 |
| 2025-05-16 | 0.01 | $0.01 | 86000 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 15018 |
| 2025-05-13 | 0.02 | $0.02 | 10650 |
| 2025-05-12 | 0.01 | $0.02 | 400000 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 800 |
| 2025-05-06 | 0.02 | $0.01 | — |
| 2025-05-05 | 0.02 | $0.01 | — |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | 1500 |
| 2025-04-30 | 0.02 | $0.03 | — |
| 2025-04-29 | 0.02 | $0.03 | 6200 |
| 2025-04-28 | 0.02 | $0.02 | 9450 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.02 | $0.01 | 2000 |
| 2025-04-22 | 0.02 | $0.01 | 1000 |
| 2025-04-21 | 0.02 | $0.01 | 76865 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | 10200 |
| 2025-04-15 | 0.02 | $0.02 | 50084 |
| 2025-04-14 | 0.02 | $0.02 | 99500 |
| 2025-04-11 | 0.02 | $0.01 | 57872 |
| 2025-04-10 | 0.02 | $0.01 | 4600 |
| 2025-04-09 | 0.02 | $0.01 | 416050 |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 63550 |
| 2025-04-04 | 0.02 | $0.03 | — |
| 2025-04-03 | 0.02 | $0.03 | 10400 |
| 2025-04-02 | 0.02 | $0.02 | 13000 |
| 2025-04-01 | 0.02 | $0.02 | 13000 |
| 2025-03-31 | 0.02 | $0.02 | 2463 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 1000 |
| 2025-03-26 | 0.02 | $0.02 | 13000 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | 113000 |
| 2025-03-20 | 0.02 | $0.03 | 7588 |
| 2025-03-19 | 0.02 | $0.02 | 37883 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 3000 |
| 2025-03-14 | 0.02 | $0.02 | 162199 |
| 2025-03-13 | 0.02 | $0.02 | 2077 |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | 46777 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | 9000 |
| 2025-03-06 | 0.02 | $0.02 | 6000 |
| 2025-03-05 | 0.02 | $0.02 | 101000 |
| 2025-03-04 | 0.02 | $0.03 | 5075 |
| 2025-03-03 | 0.02 | $0.02 | 55470 |
| 2025-02-28 | 0.03 | $0.04 | — |
| 2025-02-27 | 0.02 | $0.04 | 40000 |
| 2025-02-26 | 0.01 | $0.01 | 41975 |
| 2025-02-25 | 0.02 | $0.01 | 41975 |
| 2025-02-24 | 0.02 | $0.01 | 97420 |
| 2025-02-21 | 0.02 | $0.02 | 1750 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 2000 |
| 2025-02-18 | 0.02 | $0.02 | 1750 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 38773 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 33000 |
| 2025-02-10 | 0.02 | $0.02 | 55825 |
| 2025-02-07 | 0.02 | $0.04 | 5000 |
| 2025-02-06 | 0.02 | $0.02 | 25002 |
| 2025-02-05 | 0.02 | $0.02 | 38160 |
| 2025-02-04 | 0.02 | $0.02 | 8684 |
| 2025-02-03 | 0.02 | $0.02 | 19195 |
| 2025-01-31 | 0.03 | $0.03 | 50000 |
| 2025-01-30 | 0.03 | $0.05 | 56468 |
| 2025-01-29 | 0.02 | $0.02 | 61800 |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | 5100 |
| 2025-01-24 | 0.02 | $0.02 | 200 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10000 |
| 2025-01-21 | 0.03 | $0.03 | 10000 |
| 2025-01-17 | 0.03 | $0.03 | 10000 |
| 2025-01-16 | 0.02 | $0.03 | 12000 |
| 2025-01-15 | 0.02 | $0.01 | 33688 |
| 2025-01-14 | 0.03 | $0.03 | 10000 |
| 2025-01-13 | 0.03 | $0.01 | 67875 |
| 2025-01-10 | 0.03 | $0.02 | 181359 |
| 2025-01-08 | 0.03 | $0.03 | 20000 |
| 2025-01-07 | 0.03 | $0.03 | 22345 |
| 2025-01-06 | 0.03 | $0.04 | — |
| 2025-01-03 | 0.03 | $0.04 | 40200 |
| 2025-01-02 | 0.03 | $0.04 | — |
| 2024-12-31 | 0.03 | $0.04 | 10000 |
| 2024-12-30 | 0.03 | $0.04 | — |
| 2024-12-27 | 0.03 | $0.04 | 200000 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 10000 |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.03 | 51545 |
| 2024-12-18 | 0.02 | $0.03 | 240000 |
| 2024-12-17 | 0.02 | $0.02 | 352500 |
| 2024-12-16 | 0.02 | $0.02 | 20000 |
| 2024-12-13 | 0.02 | $0.02 | 20000 |
| 2024-12-12 | 0.02 | $0.02 | 20000 |
| 2024-12-11 | 0.02 | $0.02 | 1100 |
| 2024-12-10 | 0.02 | $0.02 | 30745 |
| 2024-12-09 | 0.02 | $0.02 | 21000 |
| 2024-12-06 | 0.02 | $0.02 | 2500 |
| 2024-12-05 | 0.02 | $0.02 | 20000 |
| 2024-12-04 | 0.02 | $0.02 | 28250 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 214025 |
| 2024-11-29 | 0.03 | $0.03 | 33599 |
| 2024-11-27 | 0.03 | $0.03 | 27001 |
| 2024-11-26 | 0.03 | $0.03 | 20000 |
| 2024-11-25 | 0.03 | $0.03 | 20164 |
| 2024-11-22 | 0.03 | $0.03 | 54000 |
| 2024-11-21 | 0.03 | $0.03 | 1150 |
| 2024-11-20 | 0.03 | $0.03 | 130830 |
| 2024-11-19 | 0.03 | $0.03 | 205890 |
| 2024-11-18 | 0.03 | $0.03 | 37470 |
| 2024-11-15 | 0.03 | $0.03 | 1300 |
| 2024-11-14 | 0.03 | $0.03 | 202250 |
| 2024-11-13 | 0.03 | $0.03 | 106215 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 96160 |
| 2024-11-07 | 0.03 | $0.03 | 5448 |
| 2024-11-06 | 0.03 | $0.03 | 16400 |
| 2024-11-05 | 0.03 | $0.03 | 59500 |
| 2024-11-04 | 0.03 | $0.03 | 6000 |
| 2024-11-01 | 0.03 | $0.03 | 6000 |
| 2024-10-31 | 0.04 | $0.03 | 36000 |
| 2024-10-30 | 0.04 | $0.03 | 100000 |
| 2024-10-29 | 0.04 | $0.03 | 70875 |
| 2024-10-28 | 0.04 | $0.04 | 75100 |
| 2024-10-25 | 0.04 | $0.04 | 421200 |
| 2024-10-24 | 0.04 | $0.04 | 46430 |
| 2024-10-23 | 0.04 | $0.03 | 2356 |
| 2024-10-22 | 0.04 | $0.03 | — |
| 2024-10-21 | 0.04 | $0.03 | 5800 |
| 2024-10-18 | 0.04 | $0.04 | 4756 |
| 2024-10-17 | 0.04 | $0.03 | 1400 |
| 2024-10-16 | 0.04 | $0.04 | 35500 |
| 2024-10-15 | 0.04 | $0.04 | 50000 |
| 2024-10-14 | 0.04 | $0.04 | 30000 |
| 2024-10-11 | 0.04 | $0.04 | 40026 |
| 2024-10-10 | 0.04 | $0.04 | 827 |
| 2024-10-09 | 0.04 | $0.04 | 17540 |
| 2024-10-08 | 0.04 | $0.05 | 10000 |
| 2024-10-07 | 0.03 | $0.04 | 51531 |
| 2024-10-04 | 0.03 | $0.04 | 275295 |
| 2024-10-03 | 0.03 | $0.03 | 150000 |
| 2024-10-02 | 0.03 | $0.04 | 150125 |
| 2024-10-01 | 0.03 | $0.03 | 15000 |
| 2024-09-30 | 0.03 | $0.03 | 35450 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 15900 |
| 2024-09-25 | 0.03 | $0.03 | 7150 |
| 2024-09-24 | 0.03 | $0.03 | 15000 |
| 2024-09-23 | 0.03 | $0.03 | 44000 |
| 2024-09-20 | 0.03 | $0.03 | 5000 |
| 2024-09-19 | 0.03 | $0.03 | 20033 |
| 2024-09-18 | 0.03 | $0.03 | 10000 |
| 2024-09-17 | 0.03 | $0.03 | 5100 |
| 2024-09-16 | 0.03 | $0.03 | 13200 |
| 2024-09-13 | 0.03 | $0.03 | 28324 |
| 2024-09-12 | 0.03 | $0.03 | 79400 |
| 2024-09-11 | 0.03 | $0.03 | 2000 |
| 2024-09-10 | 0.03 | $0.03 | 126001 |
| 2024-09-09 | 0.03 | $0.03 | 8500 |
| 2024-09-06 | 0.03 | $0.03 | 11700 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 10000 |
| 2024-09-03 | 0.03 | $0.03 | 26700 |
| 2024-08-30 | 0.04 | $0.03 | 21500 |
| 2024-08-29 | 0.04 | $0.04 | 16038 |
| 2024-08-28 | 0.04 | $0.04 | 16038 |
| 2024-08-27 | 0.04 | $0.04 | 16038 |
| 2024-08-26 | 0.03 | $0.04 | 200 |
| 2024-08-23 | 0.03 | $0.03 | 16038 |
| 2024-08-22 | 0.03 | $0.04 | 55000 |
| 2024-08-21 | 0.03 | $0.03 | 1000 |
| 2024-08-20 | 0.03 | $0.03 | 9340 |
| 2024-08-19 | 0.03 | $0.03 | 18999 |
| 2024-08-16 | 0.03 | $0.03 | 11859 |
| 2024-08-15 | 0.03 | $0.03 | 16795 |
| 2024-08-14 | 0.03 | $0.03 | 135200 |
| 2024-08-13 | 0.03 | $0.03 | 8400 |
| 2024-08-12 | 0.03 | $0.03 | 2618 |
| 2024-08-09 | 0.03 | $0.03 | 8400 |
| 2024-08-08 | 0.03 | $0.03 | 4500 |
| 2024-08-07 | 0.03 | $0.03 | 2000 |
| 2024-08-06 | 0.03 | $0.03 | 8400 |
| 2024-08-05 | 0.03 | $0.03 | 8400 |
| 2024-08-02 | 0.03 | $0.03 | 29500 |
| 2024-08-01 | 0.03 | $0.03 | 7200 |
| 2024-07-31 | 0.03 | $0.03 | 1 |
| 2024-07-30 | 0.03 | $0.03 | 6148 |
| 2024-07-29 | 0.03 | $0.03 | 2101 |
| 2024-07-26 | 0.03 | $0.03 | 1100 |
| 2024-07-25 | 0.03 | $0.03 | 10500 |
| 2024-07-24 | 0.03 | $0.03 | 1000 |
| 2024-07-23 | 0.03 | $0.03 | 1100 |
| 2024-07-22 | 0.03 | $0.03 | 11100 |
| 2024-07-19 | 0.03 | $0.03 | 3100 |
| 2024-07-18 | 0.03 | $0.03 | 25800 |
| 2024-07-17 | 0.03 | $0.03 | 14001 |
| 2024-07-16 | 0.03 | $0.03 | 46898 |
| 2024-07-15 | 0.03 | $0.03 | 10000 |
| 2024-07-12 | 0.03 | $0.03 | 1102 |
| 2024-07-11 | 0.03 | $0.03 | 1220 |
| 2024-07-10 | 0.03 | $0.03 | 350 |
| 2024-07-08 | 0.03 | $0.03 | 11303 |
| 2024-07-05 | 0.03 | $0.03 | 3000 |
| 2024-07-02 | 0.03 | $0.03 | 23500 |
| 2024-07-01 | 0.03 | $0.03 | 4100 |
| 2024-06-28 | 0.03 | $0.03 | 1162 |
| 2024-06-26 | 0.03 | $0.03 | 2000 |
| 2024-06-25 | 0.03 | $0.03 | 1420 |
| 2024-06-24 | 0.03 | $0.03 | 2000 |
| 2024-06-21 | 0.03 | $0.03 | 119500 |
| 2024-06-20 | 0.03 | $0.03 | 103460 |
| 2024-06-18 | 0.03 | $0.03 | 60250 |
| 2024-06-17 | 0.03 | $0.03 | 17550 |
| 2024-06-14 | 0.03 | $0.03 | 1098 |
| 2024-06-13 | 0.03 | $0.03 | 5518 |
| 2024-06-12 | 0.03 | $0.03 | 46000 |
| 2024-06-11 | 0.03 | $0.03 | 121750 |
| 2024-06-07 | 0.03 | $0.04 | 87000 |
| 2024-06-06 | 0.03 | $0.03 | 60000 |
| 2024-06-05 | 0.03 | $0.03 | 26750 |
| 2024-06-04 | 0.03 | $0.03 | 3250 |
| 2024-06-03 | 0.03 | $0.03 | 14950 |
| 2024-05-31 | 0.03 | $0.03 | 73650 |
| 2024-05-30 | 0.03 | $0.03 | 1.2M |
| 2024-05-29 | 0.03 | $0.03 | 10000 |
| 2024-05-28 | 0.03 | $0.03 | 59600 |
| 2024-05-24 | 0.03 | $0.03 | 30550 |
| 2024-05-23 | 0.03 | $0.02 | 5400 |
| 2024-05-22 | 0.03 | $0.03 | 161216 |
| 2024-05-21 | 0.03 | $0.03 | 9000 |
| 2024-05-20 | 0.03 | $0.03 | 6103 |
| 2024-05-17 | 0.02 | $0.02 | 5500 |
| 2024-05-16 | 0.02 | $0.02 | 26481 |
| 2024-05-15 | 0.03 | $0.02 | 9000 |
| 2024-05-13 | 0.03 | $0.03 | 200 |
| 2024-05-10 | 0.02 | $0.02 | 1000 |
| 2024-05-09 | 0.02 | $0.03 | 200250 |
| 2024-05-08 | 0.02 | $0.03 | 194000 |
| 2024-05-07 | 0.02 | $0.02 | 1.3M |
| 2024-05-06 | 0.02 | $0.02 | 1868 |
| 2024-05-03 | 0.02 | $0.02 | 45060 |
| 2024-05-01 | 0.02 | $0.02 | 1300 |
| 2024-04-29 | 0.02 | $0.03 | 4000 |
| 2024-04-26 | 0.02 | $0.02 | 10000 |
| 2024-04-25 | 0.02 | $0.02 | 1066 |
| 2024-04-24 | 0.02 | $0.02 | 1500 |
| 2024-04-23 | 0.02 | $0.02 | 6200 |
| 2024-04-18 | 0.02 | $0.02 | 7000 |
| 2024-04-17 | 0.02 | $0.02 | 13150 |
| 2024-04-16 | 0.02 | $0.03 | 2000 |
| 2024-04-12 | 0.02 | $0.02 | 100060 |
| 2024-04-11 | 0.02 | $0.02 | 2100 |
| 2024-04-10 | 0.02 | $0.02 | 2900 |
| 2024-04-09 | 0.02 | $0.02 | 3500 |
| 2024-04-08 | 0.02 | $0.02 | 9464 |
| 2024-04-04 | 0.02 | $0.02 | 9400 |
| 2024-04-03 | 0.02 | $0.02 | 20000 |
| 2024-04-02 | 0.02 | $0.02 | 139000 |
| 2024-04-01 | 0.02 | $0.02 | 100050 |
| 2024-03-28 | 0.02 | $0.02 | 21900 |
| 2024-03-27 | 0.02 | $0.02 | 17200 |
| 2024-03-26 | 0.02 | $0.02 | 500 |
| 2024-03-25 | 0.02 | $0.02 | 62402 |
| 2024-03-22 | 0.02 | $0.02 | 28613 |
| 2024-03-21 | 0.02 | $0.02 | 53629 |
| 2024-03-20 | 0.02 | $0.02 | 118558 |
| 2024-03-19 | 0.02 | $0.02 | 40416 |
| 2024-03-18 | 0.02 | $0.02 | 3000 |
| 2024-03-15 | 0.02 | $0.02 | 705 |
| 2024-03-14 | 0.02 | $0.02 | 1795 |
| 2024-03-13 | 0.02 | $0.02 | 2000 |
| 2024-03-12 | 0.02 | $0.02 | 12302 |
| 2024-03-11 | 0.02 | $0.02 | 156000 |
| 2024-03-08 | 0.02 | $0.02 | 28050 |
| 2024-03-07 | 0.02 | $0.02 | 16634 |
| 2024-03-06 | 0.02 | $0.02 | 73300 |
| 2024-03-05 | 0.02 | $0.02 | 40000 |
| 2024-03-04 | 0.02 | $0.02 | 19018 |
| 2024-03-01 | 0.02 | $0.02 | 141308 |
| 2024-02-28 | 0.02 | $0.02 | 48809 |
| 2024-02-27 | 0.02 | $0.02 | 210400 |
| 2024-02-26 | 0.02 | $0.02 | 164003 |
| 2024-02-23 | 0.02 | $0.02 | 3661 |
| 2024-02-22 | 0.02 | $0.02 | 486 |
| 2024-02-21 | 0.02 | $0.02 | 60055 |
| 2024-02-20 | 0.02 | $0.02 | 376384 |
| 2024-02-16 | 0.02 | $0.02 | 10000 |
| 2024-02-15 | 0.02 | $0.02 | 53000 |
| 2024-02-14 | 0.02 | $0.02 | 3196 |
| 2024-02-13 | 0.02 | $0.02 | 44124 |
| 2024-02-12 | 0.02 | $0.02 | 30900 |
| 2024-02-09 | 0.02 | $0.02 | 1100 |
| 2024-02-08 | 0.02 | $0.02 | 5100 |
| 2024-02-07 | 0.02 | $0.02 | 5300 |
| 2024-02-06 | 0.03 | $0.02 | 68001 |
| 2024-02-05 | 0.03 | $0.02 | 26000 |
| 2024-02-02 | 0.03 | $0.03 | 47579 |
| 2024-02-01 | 0.03 | $0.02 | 106160 |
| 2024-01-31 | 0.03 | $0.03 | 69174 |
| 2024-01-30 | 0.03 | $0.03 | 106294 |
| 2024-01-29 | 0.03 | $0.03 | 27777 |
| 2024-01-26 | 0.03 | $0.03 | 2000 |
| 2024-01-25 | 0.03 | $0.03 | 108700 |
| 2024-01-24 | 0.03 | $0.03 | 46324 |
| 2024-01-23 | 0.03 | $0.03 | 309661 |
| 2024-01-22 | 0.03 | $0.03 | 288508 |
| 2024-01-19 | 0.03 | $0.03 | 22300 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | 113575 |
| 2024-01-16 | 0.03 | $0.03 | 415400 |
| 2024-01-12 | 0.03 | $0.03 | 10001 |
| 2024-01-11 | 0.03 | $0.03 | 5500 |
| 2024-01-10 | 0.03 | $0.03 | 7290 |
| 2024-01-09 | 0.03 | $0.03 | 100690 |
| 2024-01-08 | 0.03 | $0.03 | 80729 |
| 2024-01-05 | 0.04 | $0.03 | 72170 |
| 2024-01-04 | 0.04 | $0.04 | 3000 |
| 2024-01-03 | 0.03 | $0.04 | 168565 |
| 2024-01-02 | 0.03 | $0.04 | 33348 |
| 2023-12-29 | 0.03 | $0.03 | 19400 |
| 2023-12-28 | 0.03 | $0.03 | 102003 |
| 2023-12-27 | 0.03 | $0.03 | 56824 |
| 2023-12-26 | 0.03 | $0.03 | 41264 |
| 2023-12-22 | 0.03 | $0.03 | 194457 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 2325 |
| 2023-12-19 | 0.03 | $0.03 | 16185 |
| 2023-12-18 | 0.03 | $0.03 | 31200 |
| 2023-12-15 | 0.03 | $0.03 | 2800 |
| 2023-12-14 | 0.03 | $0.03 | 57303 |
| 2023-12-13 | 0.03 | $0.03 | 21400 |
| 2023-12-12 | 0.03 | $0.03 | 79357 |
| 2023-12-11 | 0.03 | $0.03 | 145995 |
| 2023-12-08 | 0.03 | $0.03 | 7821 |
| 2023-12-07 | 0.03 | $0.03 | 100473 |
| 2023-12-06 | 0.03 | $0.03 | 36812 |
| 2023-12-05 | 0.03 | $0.03 | 21650 |
| 2023-12-04 | 0.03 | $0.03 | 8725 |
| 2023-12-01 | 0.03 | $0.03 | 25050 |
| 2023-11-30 | 0.03 | $0.03 | 10000 |
| 2023-11-29 | 0.03 | $0.03 | 14500 |
| 2023-11-28 | 0.03 | $0.03 | 23000 |
| 2023-11-27 | 0.03 | $0.03 | 11697 |
| 2023-11-24 | 0.03 | $0.03 | 10000 |
| 2023-11-22 | 0.03 | $0.03 | 20000 |
| 2023-11-21 | 0.03 | $0.03 | 232000 |
| 2023-11-20 | 0.03 | $0.03 | 81860 |
| 2023-11-17 | 0.03 | $0.03 | 83737 |
| 2023-11-16 | 0.03 | $0.04 | — |
| 2023-11-15 | 0.03 | $0.04 | 49000 |
| 2023-11-14 | 0.03 | $0.04 | 8885 |
| 2023-11-13 | 0.03 | $0.04 | 20000 |
| 2023-11-10 | 0.03 | $0.04 | 651673 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 11266 |
| 2023-11-06 | 0.04 | $0.04 | 260790 |
| 2023-11-03 | 0.04 | $0.04 | 1000 |
| 2023-11-02 | 0.04 | $0.04 | 8100 |
| 2023-11-01 | 0.04 | $0.04 | 5000 |
| 2023-10-31 | 0.04 | $0.04 | 28507 |
| 2023-10-30 | 0.04 | $0.04 | 151140 |
| 2023-10-27 | 0.05 | $0.04 | 267325 |
| 2023-10-26 | 0.05 | $0.04 | 74376 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 125000 |
| 2023-10-23 | 0.05 | $0.06 | 209761 |
| 2023-10-20 | 0.05 | $0.05 | 16000 |
| 2023-10-19 | 0.05 | $0.05 | 38480 |
| 2023-10-18 | 0.05 | $0.05 | 4453 |
| 2023-10-17 | 0.05 | $0.05 | 24682 |
| 2023-10-16 | 0.06 | $0.06 | 55186 |
| 2023-10-13 | 0.06 | $0.06 | 2000 |
| 2023-10-12 | 0.06 | $0.05 | 30100 |
| 2023-10-11 | 0.06 | $0.05 | 10725 |
| 2023-10-10 | 0.06 | $0.06 | 57033 |
| 2023-10-09 | 0.06 | $0.07 | 118364 |
| 2023-10-06 | 0.06 | $0.05 | 27138 |
| 2023-10-05 | 0.05 | $0.05 | 30910 |
| 2023-10-04 | 0.06 | $0.06 | 10000 |
| 2023-10-03 | 0.05 | $0.06 | 54004 |
| 2023-10-02 | 0.05 | $0.06 | 106225 |
| 2023-09-29 | 0.05 | $0.05 | 17865 |
| 2023-09-28 | 0.05 | $0.05 | 23765 |
| 2023-09-27 | 0.05 | $0.05 | 52000 |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | 10000 |
| 2023-09-22 | 0.05 | $0.05 | 33966 |
| 2023-09-21 | 0.05 | $0.05 | 75083 |
| 2023-09-20 | 0.05 | $0.05 | 36000 |
| 2023-09-19 | 0.05 | $0.05 | 131415 |
| 2023-09-18 | 0.05 | $0.05 | 29200 |
| 2023-09-15 | 0.05 | $0.05 | 54000 |
| 2023-09-14 | 0.05 | $0.05 | 36249 |
| 2023-09-13 | 0.05 | $0.06 | 101118 |
| 2023-09-12 | 0.05 | $0.06 | 46253 |
| 2023-09-11 | 0.05 | $0.05 | 19600 |
| 2023-09-08 | 0.05 | $0.06 | 147500 |
| 2023-09-07 | 0.05 | $0.05 | 12499 |
| 2023-09-06 | 0.05 | $0.06 | — |
| 2023-09-05 | 0.05 | $0.06 | 11875 |
| 2023-09-01 | 0.05 | $0.06 | 13000 |
| 2023-08-31 | 0.05 | $0.05 | 128000 |
| 2023-08-30 | 0.05 | $0.05 | 2092 |
| 2023-08-29 | 0.05 | $0.06 | 21012 |
| 2023-08-28 | 0.05 | $0.05 | 10000 |
| 2023-08-25 | 0.05 | $0.05 | 11349 |
| 2023-08-24 | 0.05 | $0.05 | 90000 |
| 2023-08-23 | 0.05 | $0.05 | 44800 |
| 2023-08-22 | 0.05 | $0.05 | 21250 |
| 2023-08-21 | 0.05 | $0.06 | 75800 |
| 2023-08-18 | 0.05 | $0.05 | 87080 |
| 2023-08-17 | 0.06 | $0.05 | 73520 |
| 2023-08-16 | 0.06 | $0.05 | 47400 |
| 2023-08-15 | 0.06 | $0.06 | 133112 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 36300 |
| 2023-08-10 | 0.07 | $0.06 | 10660 |
| 2023-08-09 | 0.07 | $0.06 | — |
| 2023-08-08 | 0.07 | $0.06 | 209869 |
| 2023-08-07 | 0.07 | $0.07 | 5000 |
| 2023-08-04 | 0.07 | $0.07 | 101101 |
| 2023-08-03 | 0.07 | $0.07 | 93262 |
| 2023-08-02 | 0.07 | $0.07 | 38141 |
| 2023-08-01 | 0.07 | $0.07 | 23000 |
| 2023-07-31 | 0.07 | $0.07 | 144460 |
| 2023-07-28 | 0.07 | $0.07 | 11500 |
| 2023-07-27 | 0.07 | $0.07 | 68130 |
| 2023-07-26 | 0.07 | $0.07 | 10025 |
| 2023-07-25 | 0.07 | $0.07 | 21179 |
| 2023-07-24 | 0.07 | $0.07 | 9241 |
| 2023-07-21 | 0.07 | $0.07 | 15448 |
| 2023-07-20 | 0.07 | $0.07 | 40885 |
| 2023-07-19 | 0.06 | $0.07 | 31015 |
| 2023-07-18 | 0.06 | $0.07 | 80175 |
| 2023-07-17 | 0.06 | $0.06 | 37900 |
| 2023-07-14 | 0.06 | $0.06 | 153250 |
| 2023-07-13 | 0.06 | $0.06 | 60700 |
| 2023-07-12 | 0.06 | $0.06 | 120542 |
| 2023-07-11 | 0.06 | $0.06 | 10000 |
| 2023-07-10 | 0.06 | $0.06 | 111685 |
| 2023-07-07 | 0.06 | $0.06 | 30940 |
| 2023-07-06 | 0.06 | $0.06 | 142194 |
| 2023-07-05 | 0.06 | $0.06 | 71015 |
| 2023-07-03 | 0.06 | $0.06 | 7500 |
| 2023-06-30 | 0.06 | $0.06 | 40413 |
| 2023-06-29 | 0.06 | $0.06 | 13010 |
| 2023-06-28 | 0.06 | $0.06 | 15750 |
| 2023-06-27 | 0.06 | $0.06 | 38930 |
| 2023-06-26 | 0.06 | $0.06 | 260420 |
| 2023-06-23 | 0.06 | $0.06 | 22048 |
| 2023-06-22 | 0.06 | $0.06 | 14731 |
| 2023-06-21 | 0.07 | $0.07 | 24130 |
| 2023-06-20 | 0.07 | $0.07 | 22964 |
| 2023-06-16 | 0.07 | $0.06 | 100519 |
| 2023-06-15 | 0.07 | $0.07 | 37950 |
| 2023-06-14 | 0.07 | $0.07 | 5400 |
| 2023-06-13 | 0.07 | $0.06 | 106313 |
| 2023-06-12 | 0.07 | $0.06 | 27706 |
| 2023-06-09 | 0.07 | $0.06 | 115900 |
| 2023-06-08 | 0.07 | $0.07 | 227569 |
| 2023-06-07 | 0.07 | $0.07 | 184434 |
| 2023-06-06 | 0.07 | $0.07 | 540245 |
| 2023-06-05 | 0.07 | $0.07 | 234958 |
| 2023-06-02 | 0.07 | $0.07 | 45980 |
| 2023-06-01 | 0.07 | $0.07 | 110800 |
| 2023-05-31 | 0.07 | $0.07 | 98056 |
| 2023-05-30 | 0.07 | $0.07 | 40700 |
| 2023-05-26 | 0.07 | $0.07 | 562053 |
| 2023-05-25 | 0.07 | $0.07 | 52345 |
| 2023-05-24 | 0.07 | $0.07 | 68000 |
| 2023-05-23 | 0.07 | $0.07 | 48323 |
| 2023-05-22 | 0.07 | $0.07 | 37127 |
| 2023-05-19 | 0.07 | $0.07 | 105462 |
| 2023-05-18 | 0.07 | $0.07 | 94900 |
| 2023-05-17 | 0.07 | $0.07 | 62040 |
| 2023-05-16 | 0.07 | $0.07 | 73852 |
| 2023-05-15 | 0.07 | $0.07 | 17650 |
| 2023-05-12 | 0.07 | $0.07 | 111 |
| 2023-05-11 | 0.07 | $0.07 | 211046 |
| 2023-05-10 | 0.07 | $0.07 | 36000 |
| 2023-05-09 | 0.07 | $0.07 | 20300 |
| 2023-05-08 | 0.07 | $0.06 | 26330 |
| 2023-05-05 | 0.07 | $0.07 | 23782 |
| 2023-05-04 | 0.07 | $0.07 | 152386 |
| 2023-05-03 | 0.07 | $0.07 | 38704 |
| 2023-05-02 | 0.07 | $0.07 | 32300 |
| 2023-05-01 | 0.07 | $0.07 | 47467 |
| 2023-04-28 | 0.07 | $0.07 | 16342 |
| 2023-04-27 | 0.07 | $0.07 | 4075 |
| 2023-04-26 | 0.07 | $0.07 | 13352 |
| 2023-04-25 | 0.07 | $0.07 | 23646 |
| 2023-04-24 | 0.07 | $0.07 | 15050 |
| 2023-04-21 | 0.07 | $0.07 | 13370 |
| 2023-04-20 | 0.08 | $0.08 | 135723 |
| 2023-04-19 | 0.08 | $0.08 | 221775 |
| 2023-04-18 | 0.08 | $0.08 | 77776 |
| 2023-04-17 | 0.08 | $0.08 | 169555 |
| 2023-04-14 | 0.08 | $0.08 | 146012 |
| 2023-04-13 | 0.08 | $0.07 | 83144 |
| 2023-04-12 | 0.08 | $0.08 | 20790 |
| 2023-04-11 | 0.08 | $0.08 | 3765 |
| 2023-04-10 | 0.07 | $0.08 | 64300 |
| 2023-04-06 | 0.08 | $0.07 | 158538 |
| 2023-04-05 | 0.08 | $0.08 | 12415 |
| 2023-04-04 | 0.08 | $0.08 | 34895 |
| 2023-04-03 | 0.08 | $0.08 | 134911 |
| 2023-03-31 | 0.07 | $0.08 | 174656 |
| 2023-03-30 | 0.07 | $0.07 | 42326 |
| 2023-03-29 | 0.07 | $0.07 | 15599 |
| 2023-03-28 | 0.08 | $0.08 | 52429 |
| 2023-03-27 | 0.08 | $0.08 | 48411 |
| 2023-03-24 | 0.08 | $0.08 | 43605 |
| 2023-03-23 | 0.07 | $0.08 | 27945 |
| 2023-03-22 | 0.07 | $0.08 | 58800 |
| 2023-03-21 | 0.07 | $0.08 | 121731 |
| 2023-03-20 | 0.07 | $0.08 | 23066 |
| 2023-03-17 | 0.07 | $0.08 | 176500 |
| 2023-03-16 | 0.07 | $0.08 | 102599 |
| 2023-03-15 | 0.07 | $0.08 | 135650 |
| 2023-03-14 | 0.08 | $0.08 | 307195 |
| 2023-03-13 | 0.08 | $0.08 | 179457 |
| 2023-03-10 | 0.08 | $0.07 | 240633 |
| 2023-03-09 | 0.08 | $0.07 | 31605 |
| 2023-03-08 | 0.08 | $0.08 | 69015 |
| 2023-03-07 | 0.09 | $0.08 | 35900 |
| 2023-03-06 | 0.09 | $0.08 | 38901 |
| 2023-03-03 | 0.09 | $0.09 | 6200 |
| 2023-03-02 | 0.09 | $0.09 | 3000 |
| 2023-03-01 | 0.09 | $0.09 | 25902 |
| 2023-02-28 | 0.09 | $0.09 | 30500 |
| 2023-02-27 | 0.09 | $0.08 | 72623 |
| 2023-02-24 | 0.10 | $0.08 | 76293 |
| 2023-02-23 | 0.10 | $0.09 | 45689 |
| 2023-02-22 | 0.10 | $0.09 | 94300 |
| 2023-02-21 | 0.11 | $0.09 | 46718 |
| 2023-02-17 | 0.11 | $0.10 | 108986 |
| 2023-02-16 | 0.11 | $0.10 | 115362 |
| 2023-02-15 | 0.11 | $0.10 | 129381 |
| 2023-02-14 | 0.11 | $0.11 | 65867 |
| 2023-02-13 | 0.11 | $0.11 | 212942 |
| 2023-02-10 | 0.11 | $0.11 | 163925 |
| 2023-02-09 | 0.10 | $0.12 | 625832 |
| 2023-02-08 | 0.09 | $0.09 | 417427 |
| 2023-02-07 | 0.09 | $0.09 | 116944 |
| 2023-02-06 | 0.09 | $0.09 | 83725 |
| 2023-02-03 | 0.09 | $0.09 | 165339 |
| 2023-02-02 | 0.09 | $0.09 | 158507 |
| 2023-02-01 | 0.08 | $0.09 | 117694 |
| 2023-01-31 | 0.08 | $0.08 | 35166 |
| 2023-01-30 | 0.08 | $0.08 | 69744 |
| 2023-01-27 | 0.08 | $0.08 | 64610 |
| 2023-01-26 | 0.08 | $0.08 | 48965 |
| 2023-01-25 | 0.08 | $0.08 | 113157 |
| 2023-01-24 | 0.08 | $0.08 | 230554 |
| 2023-01-23 | 0.08 | $0.08 | 247026 |
| 2023-01-20 | 0.07 | $0.08 | 203418 |
| 2023-01-19 | 0.07 | $0.07 | 3000 |
| 2023-01-18 | 0.07 | $0.07 | 76286 |
| 2023-01-17 | 0.07 | $0.07 | 24495 |
| 2023-01-13 | 0.06 | $0.07 | 29250 |
| 2023-01-12 | 0.06 | $0.07 | 33222 |
| 2023-01-11 | 0.06 | $0.07 | 70440 |
| 2023-01-10 | 0.06 | $0.07 | 132031 |
| 2023-01-09 | 0.06 | $0.07 | 128440 |
| 2023-01-06 | 0.06 | $0.06 | 24681 |
| 2023-01-05 | 0.05 | $0.06 | 69031 |
| 2023-01-04 | 0.06 | $0.05 | 172116 |
| 2023-01-03 | 0.06 | $0.05 | 65096 |
| 2022-12-30 | 0.06 | $0.06 | 30895 |
| 2022-12-29 | 0.06 | $0.06 | 15000 |
| 2022-12-28 | 0.06 | $0.06 | 15620 |
| 2022-12-27 | 0.06 | $0.07 | 2270 |
| 2022-12-23 | 0.06 | $0.06 | 21100 |
| 2022-12-22 | 0.06 | $0.06 | 4499 |
| 2022-12-21 | 0.07 | $0.07 | 24398 |
| 2022-12-20 | 0.07 | $0.06 | 6729 |
| 2022-12-19 | 0.07 | $0.07 | 44581 |
| 2022-12-16 | 0.07 | $0.07 | 43658 |
| 2022-12-15 | 0.07 | $0.07 | 25970 |
| 2022-12-14 | 0.07 | $0.07 | 10000 |
| 2022-12-13 | 0.07 | $0.07 | 30130 |
| 2022-12-12 | 0.07 | $0.07 | 26280 |
| 2022-12-09 | 0.07 | $0.07 | 23900 |
| 2022-12-08 | 0.07 | $0.07 | 1420 |
| 2022-12-07 | 0.07 | $0.07 | 25538 |
| 2022-12-06 | 0.07 | $0.07 | 24900 |
| 2022-12-05 | 0.07 | $0.07 | 13860 |
| 2022-12-02 | 0.07 | $0.07 | 41251 |
| 2022-12-01 | 0.07 | $0.07 | 46824 |
| 2022-11-30 | 0.08 | $0.07 | 52142 |
| 2022-11-29 | 0.08 | $0.07 | 10611 |
| 2022-11-28 | 0.08 | $0.07 | 49942 |
| 2022-11-25 | 0.08 | $0.08 | 45223 |
| 2022-11-23 | 0.08 | $0.08 | 27910 |
| 2022-11-22 | 0.08 | $0.08 | 13250 |
| 2022-11-21 | 0.08 | $0.08 | 10050 |
| 2022-11-18 | 0.08 | $0.08 | 47888 |
| 2022-11-17 | 0.08 | $0.08 | 23000 |
| 2022-11-16 | 0.07 | $0.08 | 4840 |
| 2022-11-15 | 0.07 | $0.09 | 27107 |
| 2022-11-14 | 0.07 | $0.07 | 57890 |
| 2022-11-11 | 0.07 | $0.07 | 90900 |
| 2022-11-10 | 0.07 | $0.07 | 56300 |
| 2022-11-09 | 0.07 | $0.06 | — |
| 2022-11-08 | 0.07 | $0.06 | 33000 |
| 2022-11-07 | 0.07 | $0.07 | 9000 |
| 2022-11-04 | 0.07 | $0.07 | 17390 |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | 77900 |
| 2022-11-01 | 0.07 | $0.07 | 13339 |
| 2022-10-31 | 0.07 | $0.07 | 114175 |
| 2022-10-28 | 0.07 | $0.08 | 97400 |
| 2022-10-27 | 0.07 | $0.08 | 6581 |
| 2022-10-26 | 0.07 | $0.07 | 1500 |
| 2022-10-25 | 0.07 | $0.07 | 32750 |
| 2022-10-24 | 0.07 | $0.07 | 23120 |
| 2022-10-21 | 0.07 | $0.08 | 14736 |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | 75500 |
| 2022-10-18 | 0.07 | $0.07 | 32644 |
| 2022-10-17 | 0.07 | $0.07 | 47825 |
| 2022-10-14 | 0.08 | $0.08 | 101354 |
| 2022-10-13 | 0.08 | $0.07 | 91042 |
| 2022-10-12 | 0.08 | $0.07 | 87355 |
| 2022-10-11 | 0.08 | $0.08 | 5000 |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | 65645 |
| 2022-10-06 | 0.08 | $0.09 | 10100 |
| 2022-10-05 | 0.08 | $0.09 | 2675 |
| 2022-10-04 | 0.08 | $0.09 | 55396 |
| 2022-10-03 | 0.08 | $0.08 | 12005 |
| 2022-09-30 | 0.08 | $0.08 | 16725 |
| 2022-09-29 | 0.08 | $0.08 | 3450 |
| 2022-09-28 | 0.08 | $0.09 | — |
| 2022-09-27 | 0.08 | $0.09 | 9350 |
| 2022-09-26 | 0.08 | $0.08 | 20030 |
| 2022-09-23 | 0.08 | $0.08 | 44265 |
| 2022-09-22 | 0.08 | $0.08 | 7750 |
| 2022-09-21 | 0.08 | $0.08 | 10011 |
| 2022-09-20 | 0.08 | $0.08 | 121005 |
| 2022-09-19 | 0.09 | $0.08 | 266577 |
| 2022-09-16 | 0.09 | $0.09 | 284850 |
| 2022-09-15 | 0.09 | $0.10 | 43976 |
| 2022-09-14 | 0.09 | $0.10 | 159986 |
| 2022-09-13 | 0.09 | $0.10 | 69147 |
| 2022-09-12 | 0.09 | $0.10 | 94620 |
| 2022-09-09 | 0.10 | $0.10 | 122825 |
| 2022-09-08 | 0.10 | $0.10 | 1677 |
| 2022-09-07 | 0.10 | $0.09 | 161008 |
| 2022-09-06 | 0.10 | $0.10 | 45850 |
| 2022-09-02 | 0.11 | $0.10 | 35650 |
| 2022-09-01 | 0.11 | $0.11 | 24150 |
| 2022-08-31 | 0.11 | $0.12 | 37250 |
| 2022-08-30 | 0.11 | $0.10 | 3250 |
| 2022-08-29 | 0.12 | $0.12 | 40152 |
| 2022-08-26 | 0.12 | $0.10 | 15336 |
| 2022-08-25 | 0.12 | $0.11 | 16590 |
| 2022-08-24 | 0.13 | $0.12 | 143200 |
| 2022-08-23 | 0.13 | $0.13 | 13093 |
| 2022-08-22 | 0.14 | $0.12 | 57701 |
| 2022-08-19 | 0.14 | $0.13 | 60690 |
| 2022-08-18 | 0.14 | $0.13 | 102415 |
| 2022-08-17 | 0.14 | $0.13 | 53457 |
| 2022-08-16 | 0.14 | $0.14 | 68550 |
| 2022-08-15 | 0.14 | $0.13 | 30947 |
| 2022-08-12 | 0.14 | $0.12 | 75606 |
| 2022-08-11 | 0.14 | $0.14 | 41857 |
| 2022-08-10 | 0.13 | $0.14 | 86702 |
| 2022-08-09 | 0.13 | $0.13 | 6111 |
| 2022-08-08 | 0.13 | $0.12 | 129969 |
| 2022-08-05 | 0.13 | $0.13 | 29778 |
| 2022-08-04 | 0.13 | $0.13 | 199573 |
| 2022-08-03 | 0.13 | $0.15 | 34985 |
| 2022-08-02 | 0.12 | $0.14 | 110476 |
| 2022-08-01 | 0.11 | $0.12 | 109135 |
| 2022-07-29 | 0.11 | $0.11 | 126173 |
| 2022-07-28 | 0.11 | $0.11 | 100602 |
| 2022-07-27 | 0.11 | $0.11 | 49000 |
| 2022-07-26 | 0.11 | $0.11 | 73696 |
| 2022-07-25 | 0.11 | $0.11 | 30270 |
| 2022-07-22 | 0.10 | $0.13 | 60202 |
| 2022-07-21 | 0.10 | $0.11 | 8780 |
| 2022-07-20 | 0.09 | $0.10 | 33000 |
| 2022-07-19 | 0.09 | $0.10 | 113329 |
| 2022-07-18 | 0.09 | $0.10 | 22780 |
| 2022-07-15 | 0.09 | $0.10 | 36715 |
| 2022-07-14 | 0.09 | $0.09 | 104740 |
| 2022-07-13 | 0.09 | $0.09 | 42500 |
| 2022-07-12 | 0.10 | $0.10 | 25585 |
| 2022-07-11 | 0.10 | $0.10 | 13740 |
| 2022-07-08 | 0.10 | $0.10 | 128958 |
| 2022-07-07 | 0.10 | $0.10 | 18942 |
| 2022-07-06 | 0.11 | $0.11 | 465 |
| 2022-07-05 | 0.11 | $0.10 | 88880 |
| 2022-07-01 | 0.11 | $0.11 | 125 |
| 2022-06-30 | 0.11 | $0.11 | 10978 |
| 2022-06-29 | 0.11 | $0.12 | 21169 |
| 2022-06-28 | 0.11 | $0.12 | 5455 |
| 2022-06-27 | 0.11 | $0.12 | 12782 |
| 2022-06-24 | 0.11 | $0.12 | 30366 |
| 2022-06-23 | 0.11 | $0.11 | 172993 |
| 2022-06-22 | 0.12 | $0.12 | 22699 |
| 2022-06-21 | 0.12 | $0.12 | 28048 |
| 2022-06-17 | 0.12 | $0.12 | 141990 |
| 2022-06-16 | 0.12 | $0.13 | 50000 |
| 2022-06-15 | 0.12 | $0.13 | 40893 |
| 2022-06-14 | 0.12 | $0.12 | 128240 |
| 2022-06-13 | 0.13 | $0.11 | 157735 |
| 2022-06-10 | 0.13 | $0.13 | 112997 |
| 2022-06-09 | 0.14 | $0.13 | 221408 |
| 2022-06-08 | 0.14 | $0.14 | 34620 |
| 2022-06-07 | 0.14 | $0.15 | 13500 |
| 2022-06-06 | 0.14 | $0.15 | 28843 |
| 2022-06-03 | 0.14 | $0.15 | 39160 |
| 2022-06-02 | 0.14 | $0.15 | 13062 |
| 2022-06-01 | 0.14 | $0.15 | 53520 |
| 2022-05-31 | 0.15 | $0.15 | 3000 |
| 2022-05-27 | 0.15 | $0.15 | 116137 |
| 2022-05-26 | 0.15 | $0.15 | 29339 |
| 2022-05-25 | 0.15 | $0.15 | 68850 |
| 2022-05-24 | 0.15 | $0.15 | 78187 |
| 2022-05-23 | 0.15 | $0.16 | 17065 |
| 2022-05-20 | 0.15 | $0.15 | 47300 |
| 2022-05-19 | 0.15 | $0.15 | 65392 |
| 2022-05-18 | 0.15 | $0.15 | 89216 |
| 2022-05-17 | 0.15 | $0.16 | 40698 |
| 2022-05-16 | 0.15 | $0.16 | 32086 |
| 2022-05-13 | 0.15 | $0.16 | 58345 |
| 2022-05-12 | 0.16 | $0.16 | 15518 |
| 2022-05-11 | 0.16 | $0.16 | 165230 |
| 2022-05-10 | 0.16 | $0.15 | 255398 |
| 2022-05-09 | 0.17 | $0.17 | 151653 |
| 2022-05-06 | 0.17 | $0.18 | 111472 |
| 2022-05-05 | 0.18 | $0.17 | 83759 |
| 2022-05-04 | 0.18 | $0.17 | 185024 |
| 2022-05-03 | 0.19 | $0.19 | 46898 |
| 2022-05-02 | 0.19 | $0.17 | 268384 |
| 2022-04-29 | 0.20 | $0.20 | 41645 |
| 2022-04-28 | 0.20 | $0.19 | 54419 |
| 2022-04-27 | 0.20 | $0.19 | 128279 |
| 2022-04-26 | 0.20 | $0.18 | 159685 |
| 2022-04-25 | 0.21 | $0.18 | 141830 |
| 2022-04-22 | 0.22 | $0.22 | 9031 |
| 2022-04-21 | 0.22 | $0.21 | 10100 |
| 2022-04-20 | 0.22 | $0.20 | 6780 |
| 2022-04-19 | 0.23 | $0.21 | 122392 |
| 2022-04-18 | 0.24 | $0.22 | 141446 |
| 2022-04-14 | 0.24 | $0.23 | 55840 |
| 2022-04-13 | 0.24 | $0.22 | 589726 |
| 2022-04-12 | 0.24 | $0.22 | 318474 |
| 2022-04-11 | 0.24 | $0.22 | 58488 |
| 2022-04-08 | 0.24 | $0.23 | 500 |
| 2022-04-07 | 0.24 | $0.22 | 100 |
| 2022-04-06 | 0.24 | $0.22 | 61500 |
| 2022-04-05 | 0.24 | $0.24 | 26500 |
| 2022-04-04 | 0.24 | $0.24 | 25043 |
| 2022-04-01 | 0.23 | $0.23 | 3312 |
| 2022-03-31 | 0.22 | $0.23 | 171826 |
| 2022-03-30 | 0.21 | $0.22 | 46821 |
| 2022-03-29 | 0.21 | $0.21 | 132319 |
| 2022-03-28 | 0.20 | $0.22 | 436890 |
| 2022-03-25 | 0.19 | $0.22 | 599466 |
| 2022-03-24 | 0.18 | $0.20 | 118858 |
| 2022-03-23 | 0.16 | $0.19 | 156659 |
| 2022-03-22 | 0.15 | $0.19 | 302071 |
| 2022-03-21 | 0.14 | $0.17 | 63656 |
| 2022-03-18 | 0.13 | $0.15 | 1000 |
| 2022-03-17 | 0.13 | $0.13 | 10887 |
| 2022-03-16 | 0.13 | $0.13 | 15462 |
| 2022-03-15 | 0.14 | $0.13 | 38195 |
| 2022-03-14 | 0.14 | $0.15 | 1085 |
| 2022-03-11 | 0.14 | $0.14 | 2581 |
| 2022-03-10 | 0.14 | $0.15 | 392 |
| 2022-03-09 | 0.14 | $0.14 | 30995 |
| 2022-03-08 | 0.15 | $0.14 | 50040 |
| 2022-03-07 | 0.15 | $0.15 | 51285 |
| 2022-03-04 | 0.15 | $0.15 | 26390 |
| 2022-03-03 | 0.15 | $0.17 | 5325 |
| 2022-03-02 | 0.15 | $0.17 | 135693 |
| 2022-03-01 | 0.15 | $0.16 | 22522 |
| 2022-02-28 | 0.15 | $0.15 | 58341 |
| 2022-02-25 | 0.15 | $0.15 | 48079 |
| 2022-02-24 | 0.15 | $0.14 | 131190 |
| 2022-02-23 | 0.16 | $0.15 | 24357 |
| 2022-02-22 | 0.16 | $0.15 | 311772 |
| 2022-02-18 | 0.17 | $0.16 | 44504 |
| 2022-02-17 | 0.18 | $0.17 | 25686 |
| 2022-02-16 | 0.18 | $0.18 | 37122 |
| 2022-02-15 | 0.18 | $0.17 | 790 |
| 2022-02-14 | 0.18 | $0.19 | 7400 |
| 2022-02-11 | 0.18 | $0.19 | 100 |
| 2022-02-10 | 0.18 | $0.19 | 22933 |
| 2022-02-09 | 0.18 | $0.19 | 500 |
| 2022-02-08 | 0.18 | $0.18 | 500 |
| 2022-02-07 | 0.19 | $0.19 | 49442 |
| 2022-02-04 | 0.19 | $0.19 | 85657 |
| 2022-02-03 | 0.19 | $0.19 | 3700 |
| 2022-02-02 | 0.19 | $0.20 | 13000 |
| 2022-02-01 | 0.19 | $0.20 | 1352 |
| 2022-01-31 | 0.18 | $0.19 | 7432 |
| 2022-01-28 | 0.18 | $0.19 | 119092 |
| 2022-01-27 | 0.18 | $0.18 | 596974 |
| 2022-01-26 | 0.19 | $0.19 | 121935 |
| 2022-01-25 | 0.19 | $0.19 | 84962 |
| 2022-01-24 | 0.19 | $0.17 | 270760 |
| 2022-01-21 | 0.20 | $0.20 | 6538 |
| 2022-01-20 | 0.20 | $0.21 | 80562 |
| 2022-01-19 | 0.20 | $0.20 | 344454 |
| 2022-01-18 | 0.20 | $0.22 | 477836 |
| 2022-01-14 | 0.20 | $0.19 | 243249 |
| 2022-01-13 | 0.20 | $0.19 | 346728 |
| 2022-01-12 | 0.20 | $0.21 | 13570 |
| 2022-01-11 | 0.20 | $0.20 | 5552 |
| 2022-01-10 | 0.21 | $0.20 | 15026 |
| 2022-01-07 | 0.21 | $0.20 | 10726 |
| 2022-01-06 | 0.21 | $0.20 | 25600 |
| 2022-01-05 | 0.22 | $0.21 | 11100 |
| 2022-01-04 | 0.22 | $0.23 | 34565 |
| 2022-01-03 | 0.21 | $0.22 | 233051 |
| 2021-12-31 | 0.21 | $0.21 | 105028 |
| 2021-12-30 | 0.21 | $0.20 | 144045 |
| 2021-12-29 | 0.21 | $0.22 | 89131 |
| 2021-12-28 | 0.21 | $0.22 | 106836 |
| 2021-12-27 | 0.20 | $0.22 | 189764 |
| 2021-12-23 | 0.20 | $0.22 | 48326 |
| 2021-12-22 | 0.20 | $0.22 | 89967 |
| 2021-12-21 | 0.19 | $0.21 | 173517 |
| 2021-12-20 | 0.19 | $0.21 | 226867 |
| 2021-12-17 | 0.19 | $0.22 | 549290 |
| 2021-12-16 | 0.18 | $0.18 | 84649 |
| 2021-12-15 | 0.19 | $0.17 | 252295 |
| 2021-12-14 | 0.19 | $0.18 | 96510 |
| 2021-12-13 | 0.20 | $0.19 | 207102 |
| 2021-12-10 | 0.21 | $0.20 | 67276 |
| 2021-12-09 | 0.21 | $0.20 | 98658 |
| 2021-12-08 | 0.21 | $0.20 | 54314 |
| 2021-12-07 | 0.22 | $0.19 | 43309 |
| 2021-12-06 | 0.23 | $0.20 | 232892 |
| 2021-12-03 | 0.24 | $0.20 | 713620 |
| 2021-12-02 | 0.24 | $0.21 | 259330 |
| 2021-12-01 | 0.25 | $0.22 | 188636 |
| 2021-11-30 | 0.26 | $0.24 | 448623 |
| 2021-11-29 | 0.26 | $0.25 | 198245 |
| 2021-11-26 | 0.26 | $0.24 | 274642 |
| 2021-11-24 | 0.26 | $0.24 | 373892 |
| 2021-11-23 | 0.25 | $0.25 | 410993 |
| 2021-11-22 | 0.25 | $0.27 | 609614 |
| 2021-11-19 | 0.24 | $0.24 | 530474 |
| 2021-11-18 | 0.23 | $0.22 | 445417 |
| 2021-11-17 | 0.22 | $0.23 | 917833 |
| 2021-11-16 | 0.22 | $0.24 | 1.1M |
| 2021-11-15 | 0.20 | $0.21 | 512835 |
| 2021-11-12 | 0.20 | $0.18 | 407443 |
| 2021-11-11 | 0.19 | $0.17 | 1.0M |
| 2021-11-10 | 0.20 | $0.18 | 1.0M |
| 2021-11-09 | 0.20 | $0.18 | 1.2M |
| 2021-11-08 | 0.20 | $0.18 | 877193 |
| 2021-11-05 | 0.20 | $0.17 | 3.7M |
| 2021-11-04 | 0.20 | $0.21 | 1.2M |
| 2021-11-03 | 0.18 | $0.23 | 1.2M |
| 2021-11-02 | 0.16 | $0.24 | 1.9M |
| 2021-11-01 | 0.13 | $0.15 | 822386 |
| 2021-10-29 | 0.12 | $0.13 | 133396 |
| 2021-10-28 | 0.12 | $0.12 | 167946 |
| 2021-10-27 | 0.12 | $0.11 | 70508 |
| 2021-10-26 | 0.12 | $0.11 | 121408 |
| 2021-10-25 | 0.12 | $0.12 | 83958 |
| 2021-10-22 | 0.12 | $0.12 | 46485 |
| 2021-10-21 | 0.12 | $0.11 | 79583 |
| 2021-10-20 | 0.12 | $0.11 | 173715 |
| 2021-10-19 | 0.12 | $0.12 | 279592 |
| 2021-10-18 | 0.11 | $0.12 | 314775 |
| 2021-10-15 | 0.11 | $0.11 | 297262 |
| 2021-10-14 | 0.10 | $0.11 | 100403 |
| 2021-10-13 | 0.10 | $0.11 | 29091 |
| 2021-10-12 | 0.10 | $0.10 | 116540 |
| 2021-10-11 | 0.09 | $0.10 | 210376 |
| 2021-10-08 | 0.09 | $0.10 | 322560 |
| 2021-10-07 | 0.09 | $0.09 | 207817 |
| 2021-10-06 | 0.09 | $0.08 | 35392 |
| 2021-10-05 | 0.09 | $0.08 | 100248 |
| 2021-10-04 | 0.09 | $0.09 | 32910 |
| 2021-10-01 | 0.09 | $0.09 | 171961 |
| 2021-09-30 | 0.09 | $0.09 | 23200 |
| 2021-09-29 | 0.09 | $0.09 | 349757 |
| 2021-09-28 | 0.09 | $0.09 | 11350 |
| 2021-09-27 | 0.09 | $0.09 | 71046 |
| 2021-09-24 | 0.09 | $0.08 | 208831 |
| 2021-09-23 | 0.09 | $0.09 | 101000 |
| 2021-09-22 | 0.09 | $0.09 | 163385 |
| 2021-09-21 | 0.09 | $0.09 | 156077 |
| 2021-09-20 | 0.09 | $0.09 | 366552 |
| 2021-09-17 | 0.09 | $0.10 | 1.2M |
| 2021-09-16 | 0.08 | $0.09 | 738403 |
| 2021-09-15 | 0.08 | $0.08 | 43579 |
| 2021-09-14 | 0.08 | $0.07 | 4960 |
| 2021-09-13 | 0.08 | $0.08 | 550 |
| 2021-09-10 | 0.08 | $0.08 | 22500 |
| 2021-09-09 | 0.08 | $0.08 | 10860 |
| 2021-09-08 | 0.09 | $0.08 | 131065 |
| 2021-09-07 | 0.09 | $0.09 | 160437 |
| 2021-09-03 | 0.08 | $0.09 | 64660 |
| 2021-09-02 | 0.08 | $0.08 | 72575 |
| 2021-09-01 | 0.08 | $0.08 | 74977 |
| 2021-08-31 | 0.08 | $0.08 | 210100 |
| 2021-08-30 | 0.08 | $0.08 | 18659 |
| 2021-08-27 | 0.08 | $0.08 | 110770 |
| 2021-08-26 | 0.07 | $0.07 | 198760 |
| 2021-08-25 | 0.07 | $0.07 | 48010 |
| 2021-08-24 | 0.07 | $0.08 | 122339 |
| 2021-08-23 | 0.07 | $0.07 | 2850 |
| 2021-08-20 | 0.07 | $0.07 | 163080 |
| 2021-08-19 | 0.07 | $0.07 | 15005 |
| 2021-08-18 | 0.07 | $0.07 | 30289 |
| 2021-08-17 | 0.07 | $0.07 | 148372 |
| 2021-08-16 | 0.08 | $0.07 | 87408 |
| 2021-08-13 | 0.08 | $0.08 | 80205 |
| 2021-08-12 | 0.08 | $0.08 | 47030 |
| 2021-08-11 | 0.08 | $0.08 | 122400 |
| 2021-08-10 | 0.08 | $0.08 | 84661 |
| 2021-08-09 | 0.07 | $0.08 | 39130 |
| 2021-08-06 | 0.07 | $0.08 | 42000 |
| 2021-08-05 | 0.07 | $0.07 | 58634 |
| 2021-08-04 | 0.07 | $0.07 | 68722 |
| 2021-08-03 | 0.07 | $0.07 | 25375 |
| 2021-08-02 | 0.07 | $0.08 | 4250 |
| 2021-07-30 | 0.07 | $0.08 | 27766 |
| 2021-07-29 | 0.07 | $0.07 | 11750 |
| 2021-07-28 | 0.07 | $0.07 | 173213 |
| 2021-07-27 | 0.07 | $0.07 | 7740 |
| 2021-07-26 | 0.07 | $0.07 | 47560 |
| 2021-07-23 | 0.07 | $0.08 | 2350 |
| 2021-07-22 | 0.07 | $0.08 | 14684 |
| 2021-07-21 | 0.07 | $0.07 | — |
| 2021-07-20 | 0.07 | $0.07 | 133069 |
| 2021-07-19 | 0.07 | $0.07 | 133284 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.77
2026-07-14
Close Price
$0.02
Vol: 34004
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.00
Average
48.69
Maximum
88.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 53.77 | $0.02 | 34004 |
| 2026-07-13 | 53.77 | $0.02 | 20000 |
| 2026-07-10 | 53.27 | $0.02 | 150000 |
| 2026-07-09 | 53.82 | $0.02 | 9273 |
| 2026-07-08 | 45.94 | $0.01 | 85850 |
| 2026-07-07 | 54.82 | $0.02 | — |
| 2026-07-06 | 54.82 | $0.02 | 40231 |
| 2026-07-02 | 54.82 | $0.02 | 48500 |
| 2026-07-01 | 52.73 | $0.02 | 1050 |
| 2026-06-30 | 52.73 | $0.02 | 1350 |
| 2026-06-29 | 44.65 | $0.01 | 1050 |
| 2026-06-26 | 44.65 | $0.01 | 1050 |
| 2026-06-25 | 44.65 | $0.01 | 50000 |
| 2026-06-24 | 45.70 | $0.01 | 2500 |
| 2026-06-23 | 46.56 | $0.01 | 30000 |
| 2026-06-22 | 54.01 | $0.02 | 51500 |
| 2026-06-18 | 55.09 | $0.02 | 42050 |
| 2026-06-17 | 43.26 | $0.01 | 1000 |
| 2026-06-16 | 43.26 | $0.01 | 1000 |
| 2026-06-15 | 42.01 | $0.01 | 8408 |
| 2026-06-12 | 42.01 | $0.01 | 8307 |
| 2026-06-11 | 45.98 | $0.01 | 8000 |
| 2026-06-10 | 45.98 | $0.01 | 8000 |
| 2026-06-09 | 45.98 | $0.01 | 22000 |
| 2026-06-08 | 46.07 | $0.01 | — |
| 2026-06-05 | 46.07 | $0.01 | 8000 |
| 2026-06-04 | 45.97 | $0.01 | 8000 |
| 2026-06-03 | 44.99 | $0.01 | 8000 |
| 2026-06-02 | 50.10 | $0.02 | 110000 |
| 2026-06-01 | 50.56 | $0.02 | 119448 |
| 2026-05-29 | 44.31 | $0.01 | 100 |
| 2026-05-28 | 44.31 | $0.01 | 121900 |
| 2026-05-27 | 44.39 | $0.01 | 100 |
| 2026-05-26 | 44.39 | $0.01 | 100385 |
| 2026-05-22 | 49.77 | $0.02 | 35100 |
| 2026-05-21 | 49.77 | $0.02 | 10200 |
| 2026-05-20 | 43.60 | $0.01 | 18018 |
| 2026-05-19 | 49.36 | $0.02 | 131981 |
| 2026-05-18 | 48.78 | $0.02 | 36800 |
| 2026-05-15 | 49.40 | $0.02 | — |
| 2026-05-14 | 49.40 | $0.02 | 84000 |
| 2026-05-13 | 43.97 | $0.01 | 806356 |
| 2026-05-12 | 46.97 | $0.01 | 132600 |
| 2026-05-11 | 42.75 | $0.01 | 22000 |
| 2026-05-08 | 46.52 | $0.02 | 134995 |
| 2026-05-07 | 46.32 | $0.01 | 338 |
| 2026-05-06 | 46.03 | $0.01 | 174652 |
| 2026-05-05 | 49.84 | $0.02 | 1850 |
| 2026-05-04 | 49.84 | $0.02 | 6850 |
| 2026-05-01 | 50.26 | $0.02 | 95193 |
| 2026-04-30 | 44.73 | $0.01 | 253543 |
| 2026-04-29 | 46.93 | $0.02 | 9500 |
| 2026-04-28 | 46.03 | $0.02 | 358 |
| 2026-04-27 | 46.03 | $0.02 | 15958 |
| 2026-04-24 | 49.03 | $0.02 | 74000 |
| 2026-04-23 | 49.03 | $0.02 | 87300 |
| 2026-04-22 | 49.03 | $0.02 | 30000 |
| 2026-04-21 | 46.01 | $0.02 | 33000 |
| 2026-04-20 | 46.34 | $0.02 | 50000 |
| 2026-04-17 | 46.34 | $0.02 | 87100 |
| 2026-04-16 | 49.17 | $0.02 | 85976 |
| 2026-04-15 | 46.11 | $0.02 | 144614 |
| 2026-04-14 | 48.84 | $0.02 | 65210 |
| 2026-04-13 | 48.16 | $0.02 | 104400 |
| 2026-04-10 | 48.22 | $0.02 | 341244 |
| 2026-04-09 | 51.30 | $0.02 | 10000 |
| 2026-04-08 | 51.30 | $0.02 | 10000 |
| 2026-04-07 | 45.74 | $0.02 | 17000 |
| 2026-04-06 | 55.88 | $0.03 | 112000 |
| 2026-04-02 | 46.87 | $0.02 | 209305 |
| 2026-04-01 | 45.99 | $0.02 | 133740 |
| 2026-03-31 | 48.25 | $0.02 | 57000 |
| 2026-03-30 | 48.25 | $0.02 | 12610 |
| 2026-03-27 | 48.25 | $0.02 | 163030 |
| 2026-03-26 | 53.27 | $0.03 | 36235 |
| 2026-03-25 | 53.27 | $0.03 | 125099 |
| 2026-03-24 | 48.43 | $0.02 | 36789 |
| 2026-03-23 | 46.22 | $0.02 | 6850 |
| 2026-03-20 | 49.54 | $0.02 | 231502 |
| 2026-03-19 | 52.00 | $0.03 | 161250 |
| 2026-03-18 | 61.01 | $0.04 | 386111 |
| 2026-03-17 | 57.51 | $0.03 | 161258 |
| 2026-03-16 | 61.72 | $0.03 | 613787 |
| 2026-03-13 | 46.99 | $0.02 | 268800 |
| 2026-03-12 | 47.31 | $0.02 | 4700 |
| 2026-03-11 | 47.31 | $0.02 | 75000 |
| 2026-03-10 | 45.96 | $0.02 | 4700 |
| 2026-03-09 | 45.96 | $0.02 | 44300 |
| 2026-03-06 | 51.84 | $0.02 | 14900 |
| 2026-03-05 | 45.05 | $0.02 | 4800 |
| 2026-03-04 | 45.05 | $0.02 | 4800 |
| 2026-03-03 | 45.05 | $0.02 | 11000 |
| 2026-03-02 | 45.14 | $0.02 | 27432 |
| 2026-02-27 | 48.79 | $0.02 | 338299 |
| 2026-02-26 | 48.69 | $0.02 | 359999 |
| 2026-02-25 | 44.76 | $0.02 | 38801 |
| 2026-02-24 | 45.72 | $0.02 | 14000 |
| 2026-02-23 | 47.31 | $0.02 | 80000 |
| 2026-02-20 | 48.19 | $0.02 | 109100 |
| 2026-02-19 | 51.86 | $0.03 | 3400 |
| 2026-02-18 | 46.00 | $0.02 | 9000 |
| 2026-02-17 | 41.73 | $0.02 | 533218 |
| 2026-02-13 | 51.75 | $0.03 | 13300 |
| 2026-02-12 | 45.39 | $0.02 | 160 |
| 2026-02-11 | 55.05 | $0.03 | 3900 |
| 2026-02-10 | 53.71 | $0.03 | 115360 |
| 2026-02-09 | 52.36 | $0.03 | 86000 |
| 2026-02-06 | 44.74 | $0.02 | 73000 |
| 2026-02-05 | 52.76 | $0.03 | 74200 |
| 2026-02-04 | 54.62 | $0.03 | 22800 |
| 2026-02-03 | 54.47 | $0.03 | 37600 |
| 2026-02-02 | 53.12 | $0.03 | 22587 |
| 2026-01-30 | 56.67 | $0.03 | 185566 |
| 2026-01-29 | 62.39 | $0.03 | 208852 |
| 2026-01-28 | 62.60 | $0.03 | 572225 |
| 2026-01-27 | 58.69 | $0.03 | 230798 |
| 2026-01-26 | 58.55 | $0.03 | 24221 |
| 2026-01-23 | 55.91 | $0.03 | 487730 |
| 2026-01-22 | 59.72 | $0.03 | 80832 |
| 2026-01-21 | 59.72 | $0.03 | 66300 |
| 2026-01-20 | 59.72 | $0.03 | 8000 |
| 2026-01-16 | 59.72 | $0.03 | 165000 |
| 2026-01-15 | 57.35 | $0.03 | 451665 |
| 2026-01-14 | 57.35 | $0.03 | 145500 |
| 2026-01-13 | 57.35 | $0.03 | 304770 |
| 2026-01-12 | 60.23 | $0.03 | 70707 |
| 2026-01-09 | 60.23 | $0.03 | 160554 |
| 2026-01-08 | 52.52 | $0.02 | 104499 |
| 2026-01-07 | 54.59 | $0.02 | 134400 |
| 2026-01-06 | 41.63 | $0.01 | 68500 |
| 2026-01-05 | 41.44 | $0.01 | 17500 |
| 2026-01-02 | 41.26 | $0.01 | 34302 |
| 2025-12-31 | 41.38 | $0.01 | 130388 |
| 2025-12-30 | 41.21 | $0.01 | 41700 |
| 2025-12-29 | 41.21 | $0.01 | 16000 |
| 2025-12-26 | 41.97 | $0.01 | 25000 |
| 2025-12-24 | 43.36 | $0.02 | — |
| 2025-12-23 | 43.36 | $0.02 | 41100 |
| 2025-12-22 | 43.46 | $0.02 | 20550 |
| 2025-12-19 | 44.44 | $0.02 | 17000 |
| 2025-12-18 | 44.44 | $0.02 | 17000 |
| 2025-12-17 | 43.52 | $0.02 | 82000 |
| 2025-12-16 | 50.32 | $0.02 | 17000 |
| 2025-12-15 | 41.52 | $0.02 | 23401 |
| 2025-12-12 | 42.86 | $0.02 | 84415 |
| 2025-12-11 | 40.90 | $0.02 | 31000 |
| 2025-12-10 | 40.77 | $0.02 | 17000 |
| 2025-12-09 | 45.82 | $0.02 | — |
| 2025-12-08 | 45.82 | $0.02 | 139750 |
| 2025-12-05 | 45.82 | $0.02 | 89200 |
| 2025-12-04 | 45.82 | $0.02 | 53005 |
| 2025-12-03 | 50.98 | $0.03 | 92613 |
| 2025-12-02 | 48.79 | $0.02 | 45600 |
| 2025-12-01 | 47.11 | $0.02 | 59076 |
| 2025-11-28 | 48.62 | $0.02 | 7000 |
| 2025-11-26 | 48.62 | $0.02 | 27500 |
| 2025-11-25 | 45.56 | $0.02 | 49040 |
| 2025-11-24 | 45.46 | $0.02 | 126200 |
| 2025-11-21 | 50.11 | $0.03 | 103923 |
| 2025-11-20 | 47.02 | $0.02 | 4000 |
| 2025-11-19 | 47.02 | $0.02 | 20000 |
| 2025-11-18 | 50.30 | $0.03 | 4773 |
| 2025-11-17 | 45.78 | $0.02 | 72000 |
| 2025-11-14 | 45.78 | $0.02 | 393100 |
| 2025-11-13 | 45.27 | $0.02 | 356009 |
| 2025-11-12 | 44.78 | $0.02 | 23800 |
| 2025-11-11 | 48.88 | $0.03 | 43800 |
| 2025-11-10 | 48.88 | $0.03 | 82300 |
| 2025-11-07 | 52.61 | $0.03 | 97529 |
| 2025-11-06 | 50.21 | $0.03 | 238704 |
| 2025-11-05 | 50.21 | $0.03 | 238704 |
| 2025-11-04 | 50.29 | $0.03 | 295000 |
| 2025-11-03 | 53.19 | $0.03 | 445079 |
| 2025-10-31 | 53.19 | $0.03 | 61533 |
| 2025-10-30 | 50.54 | $0.03 | 35000 |
| 2025-10-29 | 52.18 | $0.03 | 47250 |
| 2025-10-28 | 50.58 | $0.03 | 7900 |
| 2025-10-27 | 53.34 | $0.03 | 56220 |
| 2025-10-24 | 52.03 | $0.03 | 108000 |
| 2025-10-23 | 49.92 | $0.03 | 2000 |
| 2025-10-22 | 52.56 | $0.03 | 187800 |
| 2025-10-21 | 50.12 | $0.03 | 102001 |
| 2025-10-20 | 51.56 | $0.03 | 328069 |
| 2025-10-17 | 56.82 | $0.03 | 299725 |
| 2025-10-16 | 52.11 | $0.03 | 573956 |
| 2025-10-15 | 62.41 | $0.04 | 5.2M |
| 2025-10-14 | 59.66 | $0.03 | 446500 |
| 2025-10-13 | 59.66 | $0.03 | 494596 |
| 2025-10-10 | 56.02 | $0.03 | 296252 |
| 2025-10-09 | 58.01 | $0.03 | 215144 |
| 2025-10-08 | 55.77 | $0.03 | 285200 |
| 2025-10-07 | 55.09 | $0.03 | 381366 |
| 2025-10-06 | 62.05 | $0.03 | 595756 |
| 2025-10-03 | 56.79 | $0.03 | 9499 |
| 2025-10-02 | 60.19 | $0.03 | 81400 |
| 2025-10-01 | 53.07 | $0.02 | — |
| 2025-09-30 | 53.07 | $0.02 | 50758 |
| 2025-09-29 | 51.10 | $0.02 | 71590 |
| 2025-09-26 | 49.06 | $0.02 | 87500 |
| 2025-09-25 | 55.66 | $0.02 | 397375 |
| 2025-09-24 | 62.30 | $0.03 | 215323 |
| 2025-09-23 | 55.19 | $0.02 | 10190 |
| 2025-09-22 | 55.19 | $0.02 | 13902 |
| 2025-09-19 | 55.19 | $0.02 | 82374 |
| 2025-09-18 | 50.64 | $0.02 | 25225 |
| 2025-09-17 | 51.89 | $0.02 | 5500 |
| 2025-09-16 | 46.90 | $0.02 | — |
| 2025-09-15 | 46.90 | $0.02 | 4180 |
| 2025-09-12 | 53.12 | $0.02 | 49800 |
| 2025-09-11 | 53.00 | $0.02 | — |
| 2025-09-10 | 53.00 | $0.02 | 44783 |
| 2025-09-09 | 52.02 | $0.02 | 4600 |
| 2025-09-08 | 50.37 | $0.02 | 19999 |
| 2025-09-05 | 53.26 | $0.02 | 13000 |
| 2025-09-04 | 53.26 | $0.02 | 70700 |
| 2025-09-03 | 50.16 | $0.02 | 65075 |
| 2025-09-02 | 53.30 | $0.02 | 42200 |
| 2025-08-29 | 53.52 | $0.02 | 32000 |
| 2025-08-28 | 51.56 | $0.02 | 10000 |
| 2025-08-27 | 44.95 | $0.01 | 750 |
| 2025-08-26 | 53.93 | $0.02 | — |
| 2025-08-25 | 53.93 | $0.02 | 12500 |
| 2025-08-22 | 54.31 | $0.02 | 14340 |
| 2025-08-21 | 48.55 | $0.02 | 2500 |
| 2025-08-20 | 48.55 | $0.02 | 3705 |
| 2025-08-19 | 48.55 | $0.02 | 7508 |
| 2025-08-18 | 52.52 | $0.02 | 5000 |
| 2025-08-15 | 51.99 | $0.02 | — |
| 2025-08-14 | 51.99 | $0.02 | 11500 |
| 2025-08-13 | 56.58 | $0.02 | 2300 |
| 2025-08-12 | 49.11 | $0.02 | 102000 |
| 2025-08-11 | 49.11 | $0.02 | — |
| 2025-08-08 | 49.11 | $0.02 | 4000 |
| 2025-08-07 | 49.11 | $0.02 | 63900 |
| 2025-08-06 | 49.11 | $0.02 | 99675 |
| 2025-08-05 | 49.11 | $0.02 | 36999 |
| 2025-08-04 | 56.22 | $0.02 | 7050 |
| 2025-08-01 | 56.22 | $0.02 | 126363 |
| 2025-07-31 | 49.64 | $0.02 | 20350 |
| 2025-07-30 | 53.46 | $0.02 | 10918 |
| 2025-07-29 | 53.46 | $0.02 | 11000 |
| 2025-07-28 | 53.46 | $0.02 | 23647 |
| 2025-07-25 | 53.46 | $0.02 | 13800 |
| 2025-07-24 | 50.44 | $0.02 | 9050 |
| 2025-07-23 | 50.35 | $0.02 | 60872 |
| 2025-07-22 | 53.58 | $0.02 | 147800 |
| 2025-07-21 | 60.42 | $0.03 | 14835 |
| 2025-07-18 | 60.42 | $0.03 | 6958 |
| 2025-07-17 | 47.36 | $0.01 | 3400 |
| 2025-07-16 | 47.36 | $0.01 | 32152 |
| 2025-07-15 | 47.36 | $0.01 | 19001 |
| 2025-07-14 | 50.96 | $0.01 | 77209 |
| 2025-07-11 | 54.94 | $0.02 | 132000 |
| 2025-07-10 | 49.60 | $0.01 | 161165 |
| 2025-07-09 | 55.89 | $0.02 | 52000 |
| 2025-07-08 | 46.95 | $0.01 | 5600 |
| 2025-07-07 | 47.60 | $0.01 | 15000 |
| 2025-07-03 | 47.60 | $0.01 | 40250 |
| 2025-07-02 | 48.21 | $0.01 | 5000 |
| 2025-07-01 | 48.21 | $0.01 | 2600 |
| 2025-06-30 | 48.21 | $0.01 | 10000 |
| 2025-06-27 | 48.21 | $0.01 | 15000 |
| 2025-06-26 | 47.11 | $0.01 | 1250 |
| 2025-06-25 | 49.09 | $0.01 | 10000 |
| 2025-06-24 | 46.97 | $0.01 | 2500 |
| 2025-06-23 | 46.97 | $0.01 | 5124 |
| 2025-06-20 | 46.97 | $0.01 | 2202 |
| 2025-06-18 | 46.97 | $0.01 | 3310 |
| 2025-06-17 | 46.97 | $0.01 | 10000 |
| 2025-06-16 | 46.97 | $0.01 | 710 |
| 2025-06-13 | 46.97 | $0.01 | 1530 |
| 2025-06-12 | 52.28 | $0.02 | 3000 |
| 2025-06-11 | 46.54 | $0.01 | 22000 |
| 2025-06-10 | 52.54 | $0.02 | 169000 |
| 2025-06-09 | 48.97 | $0.01 | — |
| 2025-06-06 | 48.97 | $0.01 | 45100 |
| 2025-06-05 | 45.46 | $0.01 | 10400 |
| 2025-06-04 | 45.46 | $0.01 | 21000 |
| 2025-06-03 | 45.46 | $0.01 | — |
| 2025-06-02 | 45.46 | $0.01 | 42140 |
| 2025-05-30 | 49.12 | $0.02 | — |
| 2025-05-29 | 49.12 | $0.02 | — |
| 2025-05-28 | 49.12 | $0.02 | 146700 |
| 2025-05-27 | 52.31 | $0.02 | 47010 |
| 2025-05-23 | 45.77 | $0.01 | 229600 |
| 2025-05-22 | 52.90 | $0.02 | 253131 |
| 2025-05-21 | 53.78 | $0.02 | 134885 |
| 2025-05-20 | 44.01 | $0.01 | 156312 |
| 2025-05-19 | 46.56 | $0.01 | 20000 |
| 2025-05-16 | 46.56 | $0.01 | 86000 |
| 2025-05-15 | 46.56 | $0.01 | — |
| 2025-05-14 | 46.56 | $0.01 | 15018 |
| 2025-05-13 | 52.32 | $0.02 | 10650 |
| 2025-05-12 | 50.67 | $0.02 | 400000 |
| 2025-05-09 | 46.22 | $0.01 | — |
| 2025-05-08 | 46.22 | $0.01 | — |
| 2025-05-07 | 46.22 | $0.01 | 800 |
| 2025-05-06 | 46.30 | $0.01 | — |
| 2025-05-05 | 46.30 | $0.01 | — |
| 2025-05-02 | 46.30 | $0.01 | — |
| 2025-05-01 | 46.30 | $0.01 | 1500 |
| 2025-04-30 | 54.45 | $0.03 | — |
| 2025-04-29 | 54.45 | $0.03 | 6200 |
| 2025-04-28 | 53.27 | $0.02 | 9450 |
| 2025-04-25 | 46.19 | $0.01 | — |
| 2025-04-24 | 46.19 | $0.01 | — |
| 2025-04-23 | 46.19 | $0.01 | 2000 |
| 2025-04-22 | 45.49 | $0.01 | 1000 |
| 2025-04-21 | 46.64 | $0.01 | 76865 |
| 2025-04-17 | 49.63 | $0.02 | — |
| 2025-04-16 | 49.63 | $0.02 | 10200 |
| 2025-04-15 | 49.72 | $0.02 | 50084 |
| 2025-04-14 | 51.04 | $0.02 | 99500 |
| 2025-04-11 | 46.12 | $0.01 | 57872 |
| 2025-04-10 | 46.12 | $0.01 | 4600 |
| 2025-04-09 | 46.62 | $0.01 | 416050 |
| 2025-04-08 | 51.07 | $0.02 | — |
| 2025-04-07 | 51.07 | $0.02 | 63550 |
| 2025-04-04 | 55.27 | $0.03 | — |
| 2025-04-03 | 55.27 | $0.03 | 10400 |
| 2025-04-02 | 47.47 | $0.02 | 13000 |
| 2025-04-01 | 51.75 | $0.02 | 13000 |
| 2025-03-31 | 47.88 | $0.02 | 2463 |
| 2025-03-28 | 47.26 | $0.02 | — |
| 2025-03-27 | 47.26 | $0.02 | 1000 |
| 2025-03-26 | 47.26 | $0.02 | 13000 |
| 2025-03-25 | 47.26 | $0.02 | — |
| 2025-03-24 | 47.26 | $0.02 | — |
| 2025-03-21 | 47.26 | $0.02 | 113000 |
| 2025-03-20 | 51.78 | $0.03 | 7588 |
| 2025-03-19 | 46.96 | $0.02 | 37883 |
| 2025-03-18 | 50.56 | $0.02 | — |
| 2025-03-17 | 50.56 | $0.02 | 3000 |
| 2025-03-14 | 46.88 | $0.02 | 162199 |
| 2025-03-13 | 46.88 | $0.02 | 2077 |
| 2025-03-12 | 51.49 | $0.03 | — |
| 2025-03-11 | 51.49 | $0.03 | 46777 |
| 2025-03-10 | 46.77 | $0.02 | — |
| 2025-03-07 | 46.77 | $0.02 | 9000 |
| 2025-03-06 | 46.81 | $0.02 | 6000 |
| 2025-03-05 | 46.81 | $0.02 | 101000 |
| 2025-03-04 | 50.80 | $0.03 | 5075 |
| 2025-03-03 | 48.71 | $0.02 | 55470 |
| 2025-02-28 | 57.30 | $0.04 | — |
| 2025-02-27 | 57.30 | $0.04 | 40000 |
| 2025-02-26 | 45.29 | $0.01 | 41975 |
| 2025-02-25 | 45.29 | $0.01 | 41975 |
| 2025-02-24 | 45.29 | $0.01 | 97420 |
| 2025-02-21 | 49.00 | $0.02 | 1750 |
| 2025-02-20 | 49.00 | $0.02 | — |
| 2025-02-19 | 49.00 | $0.02 | 2000 |
| 2025-02-18 | 47.24 | $0.02 | 1750 |
| 2025-02-14 | 47.24 | $0.02 | — |
| 2025-02-13 | 47.24 | $0.02 | 38773 |
| 2025-02-12 | 47.16 | $0.02 | — |
| 2025-02-11 | 47.16 | $0.02 | 33000 |
| 2025-02-10 | 47.16 | $0.02 | 55825 |
| 2025-02-07 | 55.06 | $0.04 | 5000 |
| 2025-02-06 | 47.93 | $0.02 | 25002 |
| 2025-02-05 | 46.22 | $0.02 | 38160 |
| 2025-02-04 | 47.06 | $0.02 | 8684 |
| 2025-02-03 | 46.08 | $0.02 | 19195 |
| 2025-01-31 | 51.09 | $0.03 | 50000 |
| 2025-01-30 | 61.18 | $0.05 | 56468 |
| 2025-01-29 | 43.41 | $0.02 | 61800 |
| 2025-01-28 | 43.96 | $0.02 | 10000 |
| 2025-01-27 | 43.28 | $0.02 | 5100 |
| 2025-01-24 | 43.28 | $0.02 | 200 |
| 2025-01-23 | 51.28 | $0.03 | — |
| 2025-01-22 | 51.28 | $0.03 | 10000 |
| 2025-01-21 | 51.28 | $0.03 | 10000 |
| 2025-01-17 | 51.28 | $0.03 | 10000 |
| 2025-01-16 | 51.28 | $0.03 | 12000 |
| 2025-01-15 | 41.51 | $0.01 | 33688 |
| 2025-01-14 | 49.57 | $0.03 | 10000 |
| 2025-01-13 | 35.50 | $0.01 | 67875 |
| 2025-01-10 | 44.62 | $0.02 | 181359 |
| 2025-01-08 | 56.25 | $0.03 | 20000 |
| 2025-01-07 | 45.90 | $0.03 | 22345 |
| 2025-01-06 | 61.28 | $0.04 | — |
| 2025-01-03 | 61.28 | $0.04 | 40200 |
| 2025-01-02 | 61.28 | $0.04 | — |
| 2024-12-31 | 61.28 | $0.04 | 10000 |
| 2024-12-30 | 61.28 | $0.04 | — |
| 2024-12-27 | 61.28 | $0.04 | 200000 |
| 2024-12-26 | 45.84 | $0.02 | — |
| 2024-12-24 | 45.84 | $0.02 | — |
| 2024-12-23 | 45.84 | $0.02 | 10000 |
| 2024-12-20 | 45.84 | $0.02 | 10000 |
| 2024-12-19 | 50.13 | $0.03 | 51545 |
| 2024-12-18 | 49.64 | $0.03 | 240000 |
| 2024-12-17 | 39.52 | $0.02 | 352500 |
| 2024-12-16 | 39.79 | $0.02 | 20000 |
| 2024-12-13 | 42.16 | $0.02 | 20000 |
| 2024-12-12 | 41.30 | $0.02 | 20000 |
| 2024-12-11 | 40.56 | $0.02 | 1100 |
| 2024-12-10 | 41.43 | $0.02 | 30745 |
| 2024-12-09 | 42.07 | $0.02 | 21000 |
| 2024-12-06 | 38.40 | $0.02 | 2500 |
| 2024-12-05 | 39.61 | $0.02 | 20000 |
| 2024-12-04 | 40.80 | $0.02 | 28250 |
| 2024-12-03 | 43.30 | $0.03 | — |
| 2024-12-02 | 43.30 | $0.03 | 214025 |
| 2024-11-29 | 45.87 | $0.03 | 33599 |
| 2024-11-27 | 45.87 | $0.03 | 27001 |
| 2024-11-26 | 45.05 | $0.03 | 20000 |
| 2024-11-25 | 45.71 | $0.03 | 20164 |
| 2024-11-22 | 45.58 | $0.03 | 54000 |
| 2024-11-21 | 45.93 | $0.03 | 1150 |
| 2024-11-20 | 45.54 | $0.03 | 130830 |
| 2024-11-19 | 47.06 | $0.03 | 205890 |
| 2024-11-18 | 44.30 | $0.03 | 37470 |
| 2024-11-15 | 51.55 | $0.03 | 1300 |
| 2024-11-14 | 40.30 | $0.03 | 202250 |
| 2024-11-13 | 46.23 | $0.03 | 106215 |
| 2024-11-12 | 42.71 | $0.03 | — |
| 2024-11-11 | 42.71 | $0.03 | — |
| 2024-11-08 | 42.71 | $0.03 | 96160 |
| 2024-11-07 | 43.26 | $0.03 | 5448 |
| 2024-11-06 | 44.46 | $0.03 | 16400 |
| 2024-11-05 | 43.30 | $0.03 | 59500 |
| 2024-11-04 | 49.33 | $0.03 | 6000 |
| 2024-11-01 | 49.33 | $0.03 | 6000 |
| 2024-10-31 | 49.33 | $0.03 | 36000 |
| 2024-10-30 | 50.01 | $0.03 | 100000 |
| 2024-10-29 | 47.66 | $0.03 | 70875 |
| 2024-10-28 | 53.41 | $0.04 | 75100 |
| 2024-10-25 | 56.00 | $0.04 | 421200 |
| 2024-10-24 | 52.85 | $0.04 | 46430 |
| 2024-10-23 | 50.53 | $0.03 | 2356 |
| 2024-10-22 | 50.53 | $0.03 | — |
| 2024-10-21 | 50.53 | $0.03 | 5800 |
| 2024-10-18 | 52.49 | $0.04 | 4756 |
| 2024-10-17 | 51.20 | $0.03 | 1400 |
| 2024-10-16 | 53.71 | $0.04 | 35500 |
| 2024-10-15 | 57.94 | $0.04 | 50000 |
| 2024-10-14 | 55.97 | $0.04 | 30000 |
| 2024-10-11 | 57.58 | $0.04 | 40026 |
| 2024-10-10 | 55.93 | $0.04 | 827 |
| 2024-10-09 | 58.07 | $0.04 | 17540 |
| 2024-10-08 | 65.83 | $0.05 | 10000 |
| 2024-10-07 | 60.86 | $0.04 | 51531 |
| 2024-10-04 | 60.86 | $0.04 | 275295 |
| 2024-10-03 | 52.12 | $0.03 | 150000 |
| 2024-10-02 | 56.97 | $0.04 | 150125 |
| 2024-10-01 | 49.50 | $0.03 | 15000 |
| 2024-09-30 | 47.41 | $0.03 | 35450 |
| 2024-09-27 | 46.17 | $0.03 | — |
| 2024-09-26 | 46.16 | $0.03 | 15900 |
| 2024-09-25 | 47.17 | $0.03 | 7150 |
| 2024-09-24 | 49.16 | $0.03 | 15000 |
| 2024-09-23 | 46.17 | $0.03 | 44000 |
| 2024-09-20 | 50.43 | $0.03 | 5000 |
| 2024-09-19 | 49.48 | $0.03 | 20033 |
| 2024-09-18 | 50.40 | $0.03 | 10000 |
| 2024-09-17 | 50.40 | $0.03 | 5100 |
| 2024-09-16 | 50.40 | $0.03 | 13200 |
| 2024-09-13 | 43.72 | $0.03 | 28324 |
| 2024-09-12 | 49.85 | $0.03 | 79400 |
| 2024-09-11 | 50.26 | $0.03 | 2000 |
| 2024-09-10 | 49.22 | $0.03 | 126001 |
| 2024-09-09 | 49.22 | $0.03 | 8500 |
| 2024-09-06 | 48.92 | $0.03 | 11700 |
| 2024-09-05 | 46.64 | $0.03 | — |
| 2024-09-04 | 46.64 | $0.03 | 10000 |
| 2024-09-03 | 44.46 | $0.03 | 26700 |
| 2024-08-30 | 47.57 | $0.03 | 21500 |
| 2024-08-29 | 58.52 | $0.04 | 16038 |
| 2024-08-28 | 58.52 | $0.04 | 16038 |
| 2024-08-27 | 58.52 | $0.04 | 16038 |
| 2024-08-26 | 58.52 | $0.04 | 200 |
| 2024-08-23 | 52.47 | $0.03 | 16038 |
| 2024-08-22 | 60.90 | $0.04 | 55000 |
| 2024-08-21 | 51.91 | $0.03 | 1000 |
| 2024-08-20 | 53.76 | $0.03 | 9340 |
| 2024-08-19 | 51.61 | $0.03 | 18999 |
| 2024-08-16 | 51.27 | $0.03 | 11859 |
| 2024-08-15 | 51.27 | $0.03 | 16795 |
| 2024-08-14 | 48.41 | $0.03 | 135200 |
| 2024-08-13 | 48.65 | $0.03 | 8400 |
| 2024-08-12 | 48.65 | $0.03 | 2618 |
| 2024-08-09 | 46.03 | $0.03 | 8400 |
| 2024-08-08 | 46.03 | $0.03 | 4500 |
| 2024-08-07 | 52.62 | $0.03 | 2000 |
| 2024-08-06 | 48.99 | $0.03 | 8400 |
| 2024-08-05 | 48.99 | $0.03 | 8400 |
| 2024-08-02 | 52.51 | $0.03 | 29500 |
| 2024-08-01 | 49.04 | $0.03 | 7200 |
| 2024-07-31 | 52.34 | $0.03 | 1 |
| 2024-07-30 | 52.34 | $0.03 | 6148 |
| 2024-07-29 | 56.18 | $0.03 | 2101 |
| 2024-07-26 | 52.45 | $0.03 | 1100 |
| 2024-07-25 | 52.45 | $0.03 | 10500 |
| 2024-07-24 | 49.96 | $0.03 | 1000 |
| 2024-07-23 | 53.21 | $0.03 | 1100 |
| 2024-07-22 | 53.21 | $0.03 | 11100 |
| 2024-07-19 | 52.86 | $0.03 | 3100 |
| 2024-07-18 | 51.00 | $0.03 | 25800 |
| 2024-07-17 | 54.87 | $0.03 | 14001 |
| 2024-07-16 | 55.07 | $0.03 | 46898 |
| 2024-07-15 | 52.35 | $0.03 | 10000 |
| 2024-07-12 | 55.34 | $0.03 | 1102 |
| 2024-07-11 | 48.13 | $0.03 | 1220 |
| 2024-07-10 | 50.24 | $0.03 | 350 |
| 2024-07-08 | 56.48 | $0.03 | 11303 |
| 2024-07-05 | 50.79 | $0.03 | 3000 |
| 2024-07-02 | 52.08 | $0.03 | 23500 |
| 2024-07-01 | 50.86 | $0.03 | 4100 |
| 2024-06-28 | 50.96 | $0.03 | 1162 |
| 2024-06-26 | 48.56 | $0.03 | 2000 |
| 2024-06-25 | 53.99 | $0.03 | 1420 |
| 2024-06-24 | 48.37 | $0.03 | 2000 |
| 2024-06-21 | 51.05 | $0.03 | 119500 |
| 2024-06-20 | 53.27 | $0.03 | 103460 |
| 2024-06-18 | 55.88 | $0.03 | 60250 |
| 2024-06-17 | 55.88 | $0.03 | 17550 |
| 2024-06-14 | 53.46 | $0.03 | 1098 |
| 2024-06-13 | 52.02 | $0.03 | 5518 |
| 2024-06-12 | 50.38 | $0.03 | 46000 |
| 2024-06-11 | 52.82 | $0.03 | 121750 |
| 2024-06-07 | 63.08 | $0.04 | 87000 |
| 2024-06-06 | 55.80 | $0.03 | 60000 |
| 2024-06-05 | 55.84 | $0.03 | 26750 |
| 2024-06-04 | 53.68 | $0.03 | 3250 |
| 2024-06-03 | 53.84 | $0.03 | 14950 |
| 2024-05-31 | 61.15 | $0.03 | 73650 |
| 2024-05-30 | 65.38 | $0.03 | 1.2M |
| 2024-05-29 | 58.87 | $0.03 | 10000 |
| 2024-05-28 | 56.10 | $0.03 | 59600 |
| 2024-05-24 | 56.10 | $0.03 | 30550 |
| 2024-05-23 | 51.56 | $0.02 | 5400 |
| 2024-05-22 | 52.41 | $0.03 | 161216 |
| 2024-05-21 | 54.52 | $0.03 | 9000 |
| 2024-05-20 | 53.88 | $0.03 | 6103 |
| 2024-05-17 | 50.93 | $0.02 | 5500 |
| 2024-05-16 | 50.93 | $0.02 | 26481 |
| 2024-05-15 | 50.93 | $0.02 | 9000 |
| 2024-05-13 | 54.33 | $0.03 | 200 |
| 2024-05-10 | 52.03 | $0.02 | 1000 |
| 2024-05-09 | 57.33 | $0.03 | 200250 |
| 2024-05-08 | 54.39 | $0.03 | 194000 |
| 2024-05-07 | 48.28 | $0.02 | 1.3M |
| 2024-05-06 | 51.32 | $0.02 | 1868 |
| 2024-05-03 | 44.42 | $0.02 | 45060 |
| 2024-05-01 | 44.42 | $0.02 | 1300 |
| 2024-04-29 | 57.82 | $0.03 | 4000 |
| 2024-04-26 | 52.16 | $0.02 | 10000 |
| 2024-04-25 | 51.93 | $0.02 | 1066 |
| 2024-04-24 | 50.58 | $0.02 | 1500 |
| 2024-04-23 | 52.11 | $0.02 | 6200 |
| 2024-04-18 | 50.19 | $0.02 | 7000 |
| 2024-04-17 | 52.05 | $0.02 | 13150 |
| 2024-04-16 | 55.41 | $0.03 | 2000 |
| 2024-04-12 | 52.79 | $0.02 | 100060 |
| 2024-04-11 | 49.91 | $0.02 | 2100 |
| 2024-04-10 | 49.13 | $0.02 | 2900 |
| 2024-04-09 | 45.92 | $0.02 | 3500 |
| 2024-04-08 | 46.32 | $0.02 | 9464 |
| 2024-04-04 | 45.82 | $0.02 | 9400 |
| 2024-04-03 | 47.93 | $0.02 | 20000 |
| 2024-04-02 | 45.37 | $0.02 | 139000 |
| 2024-04-01 | 52.38 | $0.02 | 100050 |
| 2024-03-28 | 52.38 | $0.02 | 21900 |
| 2024-03-27 | 48.33 | $0.02 | 17200 |
| 2024-03-26 | 43.89 | $0.02 | 500 |
| 2024-03-25 | 45.82 | $0.02 | 62402 |
| 2024-03-22 | 44.62 | $0.02 | 28613 |
| 2024-03-21 | 45.58 | $0.02 | 53629 |
| 2024-03-20 | 42.76 | $0.02 | 118558 |
| 2024-03-19 | 47.73 | $0.02 | 40416 |
| 2024-03-18 | 43.85 | $0.02 | 3000 |
| 2024-03-15 | 46.98 | $0.02 | 705 |
| 2024-03-14 | 47.26 | $0.02 | 1795 |
| 2024-03-13 | 47.07 | $0.02 | 2000 |
| 2024-03-12 | 46.68 | $0.02 | 12302 |
| 2024-03-11 | 47.77 | $0.02 | 156000 |
| 2024-03-08 | 47.68 | $0.02 | 28050 |
| 2024-03-07 | 46.08 | $0.02 | 16634 |
| 2024-03-06 | 41.39 | $0.02 | 73300 |
| 2024-03-05 | 44.70 | $0.02 | 40000 |
| 2024-03-04 | 45.37 | $0.02 | 19018 |
| 2024-03-01 | 44.36 | $0.02 | 141308 |
| 2024-02-28 | 40.81 | $0.02 | 48809 |
| 2024-02-27 | 36.27 | $0.02 | 210400 |
| 2024-02-26 | 38.57 | $0.02 | 164003 |
| 2024-02-23 | 39.24 | $0.02 | 3661 |
| 2024-02-22 | 34.59 | $0.02 | 486 |
| 2024-02-21 | 36.47 | $0.02 | 60055 |
| 2024-02-20 | 38.66 | $0.02 | 376384 |
| 2024-02-16 | 41.93 | $0.02 | 10000 |
| 2024-02-15 | 38.69 | $0.02 | 53000 |
| 2024-02-14 | 38.69 | $0.02 | 3196 |
| 2024-02-13 | 40.87 | $0.02 | 44124 |
| 2024-02-12 | 41.42 | $0.02 | 30900 |
| 2024-02-09 | 40.92 | $0.02 | 1100 |
| 2024-02-08 | 37.79 | $0.02 | 5100 |
| 2024-02-07 | 37.79 | $0.02 | 5300 |
| 2024-02-06 | 41.22 | $0.02 | 68001 |
| 2024-02-05 | 41.08 | $0.02 | 26000 |
| 2024-02-02 | 43.17 | $0.03 | 47579 |
| 2024-02-01 | 40.96 | $0.02 | 106160 |
| 2024-01-31 | 44.74 | $0.03 | 69174 |
| 2024-01-30 | 44.13 | $0.03 | 106294 |
| 2024-01-29 | 44.27 | $0.03 | 27777 |
| 2024-01-26 | 45.33 | $0.03 | 2000 |
| 2024-01-25 | 43.53 | $0.03 | 108700 |
| 2024-01-24 | 47.25 | $0.03 | 46324 |
| 2024-01-23 | 41.34 | $0.03 | 309661 |
| 2024-01-22 | 41.99 | $0.03 | 288508 |
| 2024-01-19 | 42.79 | $0.03 | 22300 |
| 2024-01-18 | 43.17 | $0.03 | — |
| 2024-01-17 | 43.17 | $0.03 | 113575 |
| 2024-01-16 | 48.29 | $0.03 | 415400 |
| 2024-01-12 | 43.89 | $0.03 | 10001 |
| 2024-01-11 | 45.17 | $0.03 | 5500 |
| 2024-01-10 | 42.85 | $0.03 | 7290 |
| 2024-01-09 | 45.29 | $0.03 | 100690 |
| 2024-01-08 | 44.53 | $0.03 | 80729 |
| 2024-01-05 | 49.97 | $0.03 | 72170 |
| 2024-01-04 | 55.12 | $0.04 | 3000 |
| 2024-01-03 | 53.74 | $0.04 | 168565 |
| 2024-01-02 | 53.20 | $0.04 | 33348 |
| 2023-12-29 | 47.81 | $0.03 | 19400 |
| 2023-12-28 | 49.42 | $0.03 | 102003 |
| 2023-12-27 | 43.88 | $0.03 | 56824 |
| 2023-12-26 | 43.94 | $0.03 | 41264 |
| 2023-12-22 | 41.83 | $0.03 | 194457 |
| 2023-12-21 | 44.48 | $0.03 | — |
| 2023-12-20 | 44.48 | $0.03 | 2325 |
| 2023-12-19 | 41.95 | $0.03 | 16185 |
| 2023-12-18 | 41.21 | $0.03 | 31200 |
| 2023-12-15 | 39.39 | $0.03 | 2800 |
| 2023-12-14 | 41.88 | $0.03 | 57303 |
| 2023-12-13 | 44.23 | $0.03 | 21400 |
| 2023-12-12 | 39.24 | $0.03 | 79357 |
| 2023-12-11 | 41.68 | $0.03 | 145995 |
| 2023-12-08 | 43.38 | $0.03 | 7821 |
| 2023-12-07 | 39.64 | $0.03 | 100473 |
| 2023-12-06 | 41.57 | $0.03 | 36812 |
| 2023-12-05 | 38.85 | $0.03 | 21650 |
| 2023-12-04 | 39.86 | $0.03 | 8725 |
| 2023-12-01 | 39.54 | $0.03 | 25050 |
| 2023-11-30 | 40.56 | $0.03 | 10000 |
| 2023-11-29 | 40.77 | $0.03 | 14500 |
| 2023-11-28 | 36.50 | $0.03 | 23000 |
| 2023-11-27 | 38.84 | $0.03 | 11697 |
| 2023-11-24 | 38.29 | $0.03 | 10000 |
| 2023-11-22 | 36.77 | $0.03 | 20000 |
| 2023-11-21 | 37.22 | $0.03 | 232000 |
| 2023-11-20 | 37.67 | $0.03 | 81860 |
| 2023-11-17 | 35.59 | $0.03 | 83737 |
| 2023-11-16 | 41.15 | $0.04 | — |
| 2023-11-15 | 41.15 | $0.04 | 49000 |
| 2023-11-14 | 39.15 | $0.04 | 8885 |
| 2023-11-13 | 40.19 | $0.04 | 20000 |
| 2023-11-10 | 40.07 | $0.04 | 651673 |
| 2023-11-09 | 35.20 | $0.03 | — |
| 2023-11-08 | 35.20 | $0.03 | — |
| 2023-11-07 | 35.20 | $0.03 | 11266 |
| 2023-11-06 | 38.21 | $0.04 | 260790 |
| 2023-11-03 | 39.15 | $0.04 | 1000 |
| 2023-11-02 | 39.58 | $0.04 | 8100 |
| 2023-11-01 | 36.95 | $0.04 | 5000 |
| 2023-10-31 | 36.84 | $0.04 | 28507 |
| 2023-10-30 | 39.26 | $0.04 | 151140 |
| 2023-10-27 | 36.88 | $0.04 | 267325 |
| 2023-10-26 | 38.27 | $0.04 | 74376 |
| 2023-10-25 | 46.74 | $0.05 | — |
| 2023-10-24 | 46.74 | $0.05 | 125000 |
| 2023-10-23 | 50.32 | $0.06 | 209761 |
| 2023-10-20 | 47.95 | $0.05 | 16000 |
| 2023-10-19 | 46.29 | $0.05 | 38480 |
| 2023-10-18 | 46.39 | $0.05 | 4453 |
| 2023-10-17 | 46.19 | $0.05 | 24682 |
| 2023-10-16 | 49.94 | $0.06 | 55186 |
| 2023-10-13 | 50.74 | $0.06 | 2000 |
| 2023-10-12 | 45.89 | $0.05 | 30100 |
| 2023-10-11 | 46.91 | $0.05 | 10725 |
| 2023-10-10 | 49.36 | $0.06 | 57033 |
| 2023-10-09 | 61.21 | $0.07 | 118364 |
| 2023-10-06 | 49.42 | $0.05 | 27138 |
| 2023-10-05 | 46.49 | $0.05 | 30910 |
| 2023-10-04 | 54.25 | $0.06 | 10000 |
| 2023-10-03 | 52.50 | $0.06 | 54004 |
| 2023-10-02 | 52.00 | $0.06 | 106225 |
| 2023-09-29 | 48.78 | $0.05 | 17865 |
| 2023-09-28 | 42.06 | $0.05 | 23765 |
| 2023-09-27 | 44.23 | $0.05 | 52000 |
| 2023-09-26 | 47.59 | $0.05 | — |
| 2023-09-25 | 46.09 | $0.05 | 10000 |
| 2023-09-22 | 46.09 | $0.05 | 33966 |
| 2023-09-21 | 40.75 | $0.05 | 75083 |
| 2023-09-20 | 43.31 | $0.05 | 36000 |
| 2023-09-19 | 41.32 | $0.05 | 131415 |
| 2023-09-18 | 42.74 | $0.05 | 29200 |
| 2023-09-15 | 42.74 | $0.05 | 54000 |
| 2023-09-14 | 41.96 | $0.05 | 36249 |
| 2023-09-13 | 47.10 | $0.06 | 101118 |
| 2023-09-12 | 47.47 | $0.06 | 46253 |
| 2023-09-11 | 44.15 | $0.05 | 19600 |
| 2023-09-08 | 46.36 | $0.06 | 147500 |
| 2023-09-07 | 41.40 | $0.05 | 12499 |
| 2023-09-06 | 45.13 | $0.06 | — |
| 2023-09-05 | 45.13 | $0.06 | 11875 |
| 2023-09-01 | 45.82 | $0.06 | 13000 |
| 2023-08-31 | 41.83 | $0.05 | 128000 |
| 2023-08-30 | 42.92 | $0.05 | 2092 |
| 2023-08-29 | 44.65 | $0.06 | 21012 |
| 2023-08-28 | 40.71 | $0.05 | 10000 |
| 2023-08-25 | 39.97 | $0.05 | 11349 |
| 2023-08-24 | 37.91 | $0.05 | 90000 |
| 2023-08-23 | 41.29 | $0.05 | 44800 |
| 2023-08-22 | 35.86 | $0.05 | 21250 |
| 2023-08-21 | 41.02 | $0.06 | 75800 |
| 2023-08-18 | 33.73 | $0.05 | 87080 |
| 2023-08-17 | 35.08 | $0.05 | 73520 |
| 2023-08-16 | 34.45 | $0.05 | 47400 |
| 2023-08-15 | 37.28 | $0.06 | 133112 |
| 2023-08-14 | 37.49 | $0.06 | — |
| 2023-08-11 | 37.49 | $0.06 | 36300 |
| 2023-08-10 | 41.49 | $0.06 | 10660 |
| 2023-08-09 | 46.71 | $0.06 | — |
| 2023-08-08 | 46.71 | $0.06 | 209869 |
| 2023-08-07 | 50.84 | $0.07 | 5000 |
| 2023-08-04 | 52.53 | $0.07 | 101101 |
| 2023-08-03 | 51.18 | $0.07 | 93262 |
| 2023-08-02 | 55.43 | $0.07 | 38141 |
| 2023-08-01 | 55.43 | $0.07 | 23000 |
| 2023-07-31 | 51.46 | $0.07 | 144460 |
| 2023-07-28 | 51.91 | $0.07 | 11500 |
| 2023-07-27 | 49.96 | $0.07 | 68130 |
| 2023-07-26 | 52.38 | $0.07 | 10025 |
| 2023-07-25 | 52.19 | $0.07 | 21179 |
| 2023-07-24 | 54.92 | $0.07 | 9241 |
| 2023-07-21 | 57.81 | $0.07 | 15448 |
| 2023-07-20 | 60.43 | $0.07 | 40885 |
| 2023-07-19 | 57.66 | $0.07 | 31015 |
| 2023-07-18 | 51.89 | $0.07 | 80175 |
| 2023-07-17 | 50.92 | $0.06 | 37900 |
| 2023-07-14 | 45.90 | $0.06 | 153250 |
| 2023-07-13 | 44.12 | $0.06 | 60700 |
| 2023-07-12 | 46.43 | $0.06 | 120542 |
| 2023-07-11 | 42.95 | $0.06 | 10000 |
| 2023-07-10 | 42.95 | $0.06 | 111685 |
| 2023-07-07 | 43.01 | $0.06 | 30940 |
| 2023-07-06 | 43.27 | $0.06 | 142194 |
| 2023-07-05 | 43.27 | $0.06 | 71015 |
| 2023-07-03 | 41.99 | $0.06 | 7500 |
| 2023-06-30 | 41.11 | $0.06 | 40413 |
| 2023-06-29 | 44.51 | $0.06 | 13010 |
| 2023-06-28 | 42.05 | $0.06 | 15750 |
| 2023-06-27 | 42.77 | $0.06 | 38930 |
| 2023-06-26 | 38.85 | $0.06 | 260420 |
| 2023-06-23 | 41.44 | $0.06 | 22048 |
| 2023-06-22 | 44.24 | $0.06 | 14731 |
| 2023-06-21 | 47.56 | $0.07 | 24130 |
| 2023-06-20 | 45.46 | $0.07 | 22964 |
| 2023-06-16 | 44.00 | $0.06 | 100519 |
| 2023-06-15 | 46.94 | $0.07 | 37950 |
| 2023-06-14 | 46.94 | $0.07 | 5400 |
| 2023-06-13 | 42.30 | $0.06 | 106313 |
| 2023-06-12 | 43.20 | $0.06 | 27706 |
| 2023-06-09 | 43.20 | $0.06 | 115900 |
| 2023-06-08 | 45.64 | $0.07 | 227569 |
| 2023-06-07 | 45.82 | $0.07 | 184434 |
| 2023-06-06 | 48.48 | $0.07 | 540245 |
| 2023-06-05 | 50.34 | $0.07 | 234958 |
| 2023-06-02 | 49.42 | $0.07 | 45980 |
| 2023-06-01 | 52.96 | $0.07 | 110800 |
| 2023-05-31 | 44.92 | $0.07 | 98056 |
| 2023-05-30 | 52.87 | $0.07 | 40700 |
| 2023-05-26 | 50.97 | $0.07 | 562053 |
| 2023-05-25 | 48.17 | $0.07 | 52345 |
| 2023-05-24 | 48.17 | $0.07 | 68000 |
| 2023-05-23 | 43.68 | $0.07 | 48323 |
| 2023-05-22 | 44.45 | $0.07 | 37127 |
| 2023-05-19 | 44.09 | $0.07 | 105462 |
| 2023-05-18 | 50.29 | $0.07 | 94900 |
| 2023-05-17 | 51.23 | $0.07 | 62040 |
| 2023-05-16 | 47.12 | $0.07 | 73852 |
| 2023-05-15 | 47.54 | $0.07 | 17650 |
| 2023-05-12 | 43.58 | $0.07 | 111 |
| 2023-05-11 | 43.56 | $0.07 | 211046 |
| 2023-05-10 | 41.92 | $0.07 | 36000 |
| 2023-05-09 | 43.82 | $0.07 | 20300 |
| 2023-05-08 | 40.07 | $0.06 | 26330 |
| 2023-05-05 | 42.96 | $0.07 | 23782 |
| 2023-05-04 | 44.68 | $0.07 | 152386 |
| 2023-05-03 | 39.49 | $0.07 | 38704 |
| 2023-05-02 | 41.56 | $0.07 | 32300 |
| 2023-05-01 | 43.35 | $0.07 | 47467 |
| 2023-04-28 | 44.07 | $0.07 | 16342 |
| 2023-04-27 | 43.00 | $0.07 | 4075 |
| 2023-04-26 | 42.95 | $0.07 | 13352 |
| 2023-04-25 | 41.78 | $0.07 | 23646 |
| 2023-04-24 | 45.94 | $0.07 | 15050 |
| 2023-04-21 | 43.30 | $0.07 | 13370 |
| 2023-04-20 | 46.76 | $0.08 | 135723 |
| 2023-04-19 | 47.26 | $0.08 | 221775 |
| 2023-04-18 | 47.62 | $0.08 | 77776 |
| 2023-04-17 | 49.60 | $0.08 | 169555 |
| 2023-04-14 | 46.86 | $0.08 | 146012 |
| 2023-04-13 | 46.24 | $0.07 | 83144 |
| 2023-04-12 | 48.71 | $0.08 | 20790 |
| 2023-04-11 | 48.25 | $0.08 | 3765 |
| 2023-04-10 | 46.33 | $0.08 | 64300 |
| 2023-04-06 | 45.30 | $0.07 | 158538 |
| 2023-04-05 | 47.46 | $0.08 | 12415 |
| 2023-04-04 | 48.71 | $0.08 | 34895 |
| 2023-04-03 | 49.24 | $0.08 | 134911 |
| 2023-03-31 | 49.80 | $0.08 | 174656 |
| 2023-03-30 | 41.81 | $0.07 | 42326 |
| 2023-03-29 | 45.03 | $0.07 | 15599 |
| 2023-03-28 | 47.57 | $0.08 | 52429 |
| 2023-03-27 | 47.09 | $0.08 | 48411 |
| 2023-03-24 | 49.41 | $0.08 | 43605 |
| 2023-03-23 | 47.96 | $0.08 | 27945 |
| 2023-03-22 | 44.91 | $0.08 | 58800 |
| 2023-03-21 | 47.80 | $0.08 | 121731 |
| 2023-03-20 | 44.20 | $0.08 | 23066 |
| 2023-03-17 | 46.98 | $0.08 | 176500 |
| 2023-03-16 | 45.35 | $0.08 | 102599 |
| 2023-03-15 | 45.28 | $0.08 | 135650 |
| 2023-03-14 | 44.22 | $0.08 | 307195 |
| 2023-03-13 | 45.29 | $0.08 | 179457 |
| 2023-03-10 | 42.43 | $0.07 | 240633 |
| 2023-03-09 | 43.22 | $0.07 | 31605 |
| 2023-03-08 | 45.64 | $0.08 | 69015 |
| 2023-03-07 | 46.64 | $0.08 | 35900 |
| 2023-03-06 | 47.71 | $0.08 | 38901 |
| 2023-03-03 | 51.80 | $0.09 | 6200 |
| 2023-03-02 | 55.51 | $0.09 | 3000 |
| 2023-03-01 | 52.58 | $0.09 | 25902 |
| 2023-02-28 | 52.58 | $0.09 | 30500 |
| 2023-02-27 | 48.77 | $0.08 | 72623 |
| 2023-02-24 | 48.42 | $0.08 | 76293 |
| 2023-02-23 | 52.34 | $0.09 | 45689 |
| 2023-02-22 | 49.96 | $0.09 | 94300 |
| 2023-02-21 | 55.43 | $0.09 | 46718 |
| 2023-02-17 | 59.22 | $0.10 | 108986 |
| 2023-02-16 | 59.79 | $0.10 | 115362 |
| 2023-02-15 | 60.36 | $0.10 | 129381 |
| 2023-02-14 | 64.69 | $0.11 | 65867 |
| 2023-02-13 | 64.43 | $0.11 | 212942 |
| 2023-02-10 | 69.98 | $0.11 | 163925 |
| 2023-02-09 | 75.62 | $0.12 | 625832 |
| 2023-02-08 | 65.35 | $0.09 | 417427 |
| 2023-02-07 | 63.40 | $0.09 | 116944 |
| 2023-02-06 | 61.93 | $0.09 | 83725 |
| 2023-02-03 | 63.83 | $0.09 | 165339 |
| 2023-02-02 | 62.98 | $0.09 | 158507 |
| 2023-02-01 | 64.11 | $0.09 | 117694 |
| 2023-01-31 | 57.13 | $0.08 | 35166 |
| 2023-01-30 | 57.23 | $0.08 | 69744 |
| 2023-01-27 | 55.66 | $0.08 | 64610 |
| 2023-01-26 | 57.28 | $0.08 | 48965 |
| 2023-01-25 | 56.14 | $0.08 | 113157 |
| 2023-01-24 | 55.98 | $0.08 | 230554 |
| 2023-01-23 | 62.19 | $0.08 | 247026 |
| 2023-01-20 | 60.14 | $0.08 | 203418 |
| 2023-01-19 | 52.80 | $0.07 | 3000 |
| 2023-01-18 | 53.27 | $0.07 | 76286 |
| 2023-01-17 | 51.39 | $0.07 | 24495 |
| 2023-01-13 | 49.90 | $0.07 | 29250 |
| 2023-01-12 | 48.22 | $0.07 | 33222 |
| 2023-01-11 | 51.50 | $0.07 | 70440 |
| 2023-01-10 | 50.05 | $0.07 | 132031 |
| 2023-01-09 | 51.10 | $0.07 | 128440 |
| 2023-01-06 | 43.77 | $0.06 | 24681 |
| 2023-01-05 | 39.73 | $0.06 | 69031 |
| 2023-01-04 | 34.71 | $0.05 | 172116 |
| 2023-01-03 | 35.46 | $0.05 | 65096 |
| 2022-12-30 | 37.21 | $0.06 | 30895 |
| 2022-12-29 | 40.32 | $0.06 | 15000 |
| 2022-12-28 | 43.26 | $0.06 | 15620 |
| 2022-12-27 | 45.80 | $0.07 | 2270 |
| 2022-12-23 | 40.35 | $0.06 | 21100 |
| 2022-12-22 | 41.56 | $0.06 | 4499 |
| 2022-12-21 | 44.02 | $0.07 | 24398 |
| 2022-12-20 | 41.08 | $0.06 | 6729 |
| 2022-12-19 | 42.82 | $0.07 | 44581 |
| 2022-12-16 | 43.21 | $0.07 | 43658 |
| 2022-12-15 | 42.81 | $0.07 | 25970 |
| 2022-12-14 | 42.43 | $0.07 | 10000 |
| 2022-12-13 | 46.61 | $0.07 | 30130 |
| 2022-12-12 | 47.43 | $0.07 | 26280 |
| 2022-12-09 | 45.37 | $0.07 | 23900 |
| 2022-12-08 | 45.02 | $0.07 | 1420 |
| 2022-12-07 | 48.10 | $0.07 | 25538 |
| 2022-12-06 | 45.75 | $0.07 | 24900 |
| 2022-12-05 | 47.96 | $0.07 | 13860 |
| 2022-12-02 | 48.48 | $0.07 | 41251 |
| 2022-12-01 | 44.65 | $0.07 | 46824 |
| 2022-11-30 | 45.33 | $0.07 | 52142 |
| 2022-11-29 | 44.53 | $0.07 | 10611 |
| 2022-11-28 | 46.14 | $0.07 | 49942 |
| 2022-11-25 | 50.82 | $0.08 | 45223 |
| 2022-11-23 | 47.66 | $0.08 | 27910 |
| 2022-11-22 | 48.77 | $0.08 | 13250 |
| 2022-11-21 | 51.26 | $0.08 | 10050 |
| 2022-11-18 | 50.28 | $0.08 | 47888 |
| 2022-11-17 | 52.21 | $0.08 | 23000 |
| 2022-11-16 | 52.14 | $0.08 | 4840 |
| 2022-11-15 | 55.45 | $0.09 | 27107 |
| 2022-11-14 | 42.52 | $0.07 | 57890 |
| 2022-11-11 | 42.15 | $0.07 | 90900 |
| 2022-11-10 | 42.15 | $0.07 | 56300 |
| 2022-11-09 | 39.25 | $0.06 | — |
| 2022-11-08 | 39.25 | $0.06 | 33000 |
| 2022-11-07 | 40.87 | $0.07 | 9000 |
| 2022-11-04 | 41.72 | $0.07 | 17390 |
| 2022-11-03 | 41.71 | $0.07 | — |
| 2022-11-02 | 41.71 | $0.07 | 77900 |
| 2022-11-01 | 42.55 | $0.07 | 13339 |
| 2022-10-31 | 40.64 | $0.07 | 114175 |
| 2022-10-28 | 44.75 | $0.08 | 97400 |
| 2022-10-27 | 47.80 | $0.08 | 6581 |
| 2022-10-26 | 39.63 | $0.07 | 1500 |
| 2022-10-25 | 40.49 | $0.07 | 32750 |
| 2022-10-24 | 39.00 | $0.07 | 23120 |
| 2022-10-21 | 42.53 | $0.08 | 14736 |
| 2022-10-20 | 38.42 | $0.07 | — |
| 2022-10-19 | 38.42 | $0.07 | 75500 |
| 2022-10-18 | 39.59 | $0.07 | 32644 |
| 2022-10-17 | 38.87 | $0.07 | 47825 |
| 2022-10-14 | 39.85 | $0.08 | 101354 |
| 2022-10-13 | 39.09 | $0.07 | 91042 |
| 2022-10-12 | 39.13 | $0.07 | 87355 |
| 2022-10-11 | 41.75 | $0.08 | 5000 |
| 2022-10-10 | 43.24 | $0.08 | — |
| 2022-10-07 | 43.24 | $0.08 | 65645 |
| 2022-10-06 | 46.65 | $0.09 | 10100 |
| 2022-10-05 | 44.01 | $0.09 | 2675 |
| 2022-10-04 | 45.86 | $0.09 | 55396 |
| 2022-10-03 | 39.91 | $0.08 | 12005 |
| 2022-09-30 | 39.84 | $0.08 | 16725 |
| 2022-09-29 | 39.05 | $0.08 | 3450 |
| 2022-09-28 | 41.92 | $0.09 | — |
| 2022-09-27 | 41.92 | $0.09 | 9350 |
| 2022-09-26 | 40.15 | $0.08 | 20030 |
| 2022-09-23 | 39.07 | $0.08 | 44265 |
| 2022-09-22 | 39.53 | $0.08 | 7750 |
| 2022-09-21 | 40.54 | $0.08 | 10011 |
| 2022-09-20 | 38.00 | $0.08 | 121005 |
| 2022-09-19 | 38.00 | $0.08 | 266577 |
| 2022-09-16 | 41.48 | $0.09 | 284850 |
| 2022-09-15 | 43.03 | $0.10 | 43976 |
| 2022-09-14 | 44.54 | $0.10 | 159986 |
| 2022-09-13 | 43.00 | $0.10 | 69147 |
| 2022-09-12 | 43.50 | $0.10 | 94620 |
| 2022-09-09 | 42.57 | $0.10 | 122825 |
| 2022-09-08 | 44.57 | $0.10 | 1677 |
| 2022-09-07 | 41.29 | $0.09 | 161008 |
| 2022-09-06 | 42.34 | $0.10 | 45850 |
| 2022-09-02 | 41.65 | $0.10 | 35650 |
| 2022-09-01 | 45.62 | $0.11 | 24150 |
| 2022-08-31 | 47.76 | $0.12 | 37250 |
| 2022-08-30 | 43.64 | $0.10 | 3250 |
| 2022-08-29 | 47.17 | $0.12 | 40152 |
| 2022-08-26 | 41.78 | $0.10 | 15336 |
| 2022-08-25 | 43.14 | $0.11 | 16590 |
| 2022-08-24 | 46.10 | $0.12 | 143200 |
| 2022-08-23 | 49.88 | $0.13 | 13093 |
| 2022-08-22 | 49.48 | $0.12 | 57701 |
| 2022-08-19 | 53.00 | $0.13 | 60690 |
| 2022-08-18 | 53.04 | $0.13 | 102415 |
| 2022-08-17 | 53.46 | $0.13 | 53457 |
| 2022-08-16 | 54.78 | $0.14 | 68550 |
| 2022-08-15 | 53.31 | $0.13 | 30947 |
| 2022-08-12 | 49.87 | $0.12 | 75606 |
| 2022-08-11 | 57.00 | $0.14 | 41857 |
| 2022-08-10 | 55.00 | $0.14 | 86702 |
| 2022-08-09 | 51.67 | $0.13 | 6111 |
| 2022-08-08 | 48.78 | $0.12 | 129969 |
| 2022-08-05 | 51.53 | $0.13 | 29778 |
| 2022-08-04 | 54.14 | $0.13 | 199573 |
| 2022-08-03 | 62.71 | $0.15 | 34985 |
| 2022-08-02 | 58.04 | $0.14 | 110476 |
| 2022-08-01 | 48.41 | $0.12 | 109135 |
| 2022-07-29 | 47.52 | $0.11 | 126173 |
| 2022-07-28 | 45.72 | $0.11 | 100602 |
| 2022-07-27 | 44.47 | $0.11 | 49000 |
| 2022-07-26 | 44.21 | $0.11 | 73696 |
| 2022-07-25 | 45.36 | $0.11 | 30270 |
| 2022-07-22 | 53.34 | $0.13 | 60202 |
| 2022-07-21 | 46.18 | $0.11 | 8780 |
| 2022-07-20 | 37.04 | $0.10 | 33000 |
| 2022-07-19 | 36.12 | $0.10 | 113329 |
| 2022-07-18 | 34.83 | $0.10 | 22780 |
| 2022-07-15 | 33.52 | $0.10 | 36715 |
| 2022-07-14 | 32.55 | $0.09 | 104740 |
| 2022-07-13 | 31.18 | $0.09 | 42500 |
| 2022-07-12 | 32.47 | $0.10 | 25585 |
| 2022-07-11 | 32.53 | $0.10 | 13740 |
| 2022-07-08 | 33.43 | $0.10 | 128958 |
| 2022-07-07 | 35.25 | $0.10 | 18942 |
| 2022-07-06 | 35.60 | $0.11 | 465 |
| 2022-07-05 | 33.45 | $0.10 | 88880 |
| 2022-07-01 | 37.39 | $0.11 | 125 |
| 2022-06-30 | 37.46 | $0.11 | 10978 |
| 2022-06-29 | 38.47 | $0.12 | 21169 |
| 2022-06-28 | 40.16 | $0.12 | 5455 |
| 2022-06-27 | 40.16 | $0.12 | 12782 |
| 2022-06-24 | 38.22 | $0.12 | 30366 |
| 2022-06-23 | 34.02 | $0.11 | 172993 |
| 2022-06-22 | 36.96 | $0.12 | 22699 |
| 2022-06-21 | 37.43 | $0.12 | 28048 |
| 2022-06-17 | 35.35 | $0.12 | 141990 |
| 2022-06-16 | 38.95 | $0.13 | 50000 |
| 2022-06-15 | 37.74 | $0.13 | 40893 |
| 2022-06-14 | 33.09 | $0.12 | 128240 |
| 2022-06-13 | 31.00 | $0.11 | 157735 |
| 2022-06-10 | 34.12 | $0.13 | 112997 |
| 2022-06-09 | 36.19 | $0.13 | 221408 |
| 2022-06-08 | 39.00 | $0.14 | 34620 |
| 2022-06-07 | 41.47 | $0.15 | 13500 |
| 2022-06-06 | 41.62 | $0.15 | 28843 |
| 2022-06-03 | 41.47 | $0.15 | 39160 |
| 2022-06-02 | 41.74 | $0.15 | 13062 |
| 2022-06-01 | 39.91 | $0.15 | 53520 |
| 2022-05-31 | 42.22 | $0.15 | 3000 |
| 2022-05-27 | 42.24 | $0.15 | 116137 |
| 2022-05-26 | 42.47 | $0.15 | 29339 |
| 2022-05-25 | 41.21 | $0.15 | 68850 |
| 2022-05-24 | 42.14 | $0.15 | 78187 |
| 2022-05-23 | 44.01 | $0.16 | 17065 |
| 2022-05-20 | 40.68 | $0.15 | 47300 |
| 2022-05-19 | 41.16 | $0.15 | 65392 |
| 2022-05-18 | 41.55 | $0.15 | 89216 |
| 2022-05-17 | 43.04 | $0.16 | 40698 |
| 2022-05-16 | 43.20 | $0.16 | 32086 |
| 2022-05-13 | 42.88 | $0.16 | 58345 |
| 2022-05-12 | 42.48 | $0.16 | 15518 |
| 2022-05-11 | 41.39 | $0.16 | 165230 |
| 2022-05-10 | 40.90 | $0.15 | 255398 |
| 2022-05-09 | 44.37 | $0.17 | 151653 |
| 2022-05-06 | 46.62 | $0.18 | 111472 |
| 2022-05-05 | 44.13 | $0.17 | 83759 |
| 2022-05-04 | 43.93 | $0.17 | 185024 |
| 2022-05-03 | 47.87 | $0.19 | 46898 |
| 2022-05-02 | 42.44 | $0.17 | 268384 |
| 2022-04-29 | 48.99 | $0.20 | 41645 |
| 2022-04-28 | 48.94 | $0.19 | 54419 |
| 2022-04-27 | 48.11 | $0.19 | 128279 |
| 2022-04-26 | 46.05 | $0.18 | 159685 |
| 2022-04-25 | 44.94 | $0.18 | 141830 |
| 2022-04-22 | 55.33 | $0.22 | 9031 |
| 2022-04-21 | 51.92 | $0.21 | 10100 |
| 2022-04-20 | 49.77 | $0.20 | 6780 |
| 2022-04-19 | 53.05 | $0.21 | 122392 |
| 2022-04-18 | 55.28 | $0.22 | 141446 |
| 2022-04-14 | 60.14 | $0.23 | 55840 |
| 2022-04-13 | 57.75 | $0.22 | 589726 |
| 2022-04-12 | 57.47 | $0.22 | 318474 |
| 2022-04-11 | 57.07 | $0.22 | 58488 |
| 2022-04-08 | 62.27 | $0.23 | 500 |
| 2022-04-07 | 60.18 | $0.22 | 100 |
| 2022-04-06 | 59.05 | $0.22 | 61500 |
| 2022-04-05 | 64.69 | $0.24 | 26500 |
| 2022-04-04 | 66.40 | $0.24 | 25043 |
| 2022-04-01 | 64.14 | $0.23 | 3312 |
| 2022-03-31 | 63.87 | $0.23 | 171826 |
| 2022-03-30 | 61.42 | $0.22 | 46821 |
| 2022-03-29 | 61.07 | $0.21 | 132319 |
| 2022-03-28 | 62.94 | $0.22 | 436890 |
| 2022-03-25 | 63.97 | $0.22 | 599466 |
| 2022-03-24 | 60.00 | $0.20 | 118858 |
| 2022-03-23 | 57.95 | $0.19 | 156659 |
| 2022-03-22 | 57.05 | $0.19 | 302071 |
| 2022-03-21 | 51.38 | $0.17 | 63656 |
| 2022-03-18 | 47.09 | $0.15 | 1000 |
| 2022-03-17 | 37.77 | $0.13 | 10887 |
| 2022-03-16 | 38.17 | $0.13 | 15462 |
| 2022-03-15 | 39.13 | $0.13 | 38195 |
| 2022-03-14 | 43.84 | $0.15 | 1085 |
| 2022-03-11 | 41.36 | $0.14 | 2581 |
| 2022-03-10 | 43.68 | $0.15 | 392 |
| 2022-03-09 | 40.51 | $0.14 | 30995 |
| 2022-03-08 | 40.28 | $0.14 | 50040 |
| 2022-03-07 | 41.71 | $0.15 | 51285 |
| 2022-03-04 | 42.16 | $0.15 | 26390 |
| 2022-03-03 | 47.19 | $0.17 | 5325 |
| 2022-03-02 | 47.03 | $0.17 | 135693 |
| 2022-03-01 | 43.42 | $0.16 | 22522 |
| 2022-02-28 | 40.94 | $0.15 | 58341 |
| 2022-02-25 | 39.34 | $0.15 | 48079 |
| 2022-02-24 | 38.24 | $0.14 | 131190 |
| 2022-02-23 | 40.04 | $0.15 | 24357 |
| 2022-02-22 | 38.53 | $0.15 | 311772 |
| 2022-02-18 | 42.61 | $0.16 | 44504 |
| 2022-02-17 | 45.07 | $0.17 | 25686 |
| 2022-02-16 | 46.12 | $0.18 | 37122 |
| 2022-02-15 | 42.93 | $0.17 | 790 |
| 2022-02-14 | 48.32 | $0.19 | 7400 |
| 2022-02-11 | 47.37 | $0.19 | 100 |
| 2022-02-10 | 48.74 | $0.19 | 22933 |
| 2022-02-09 | 49.01 | $0.19 | 500 |
| 2022-02-08 | 45.25 | $0.18 | 500 |
| 2022-02-07 | 47.35 | $0.19 | 49442 |
| 2022-02-04 | 47.39 | $0.19 | 85657 |
| 2022-02-03 | 48.28 | $0.19 | 3700 |
| 2022-02-02 | 50.78 | $0.20 | 13000 |
| 2022-02-01 | 49.73 | $0.20 | 1352 |
| 2022-01-31 | 48.01 | $0.19 | 7432 |
| 2022-01-28 | 48.28 | $0.19 | 119092 |
| 2022-01-27 | 44.76 | $0.18 | 596974 |
| 2022-01-26 | 48.80 | $0.19 | 121935 |
| 2022-01-25 | 46.90 | $0.19 | 84962 |
| 2022-01-24 | 42.84 | $0.17 | 270760 |
| 2022-01-21 | 49.17 | $0.20 | 6538 |
| 2022-01-20 | 50.96 | $0.21 | 80562 |
| 2022-01-19 | 50.45 | $0.20 | 344454 |
| 2022-01-18 | 54.13 | $0.22 | 477836 |
| 2022-01-14 | 48.09 | $0.19 | 243249 |
| 2022-01-13 | 48.02 | $0.19 | 346728 |
| 2022-01-12 | 51.91 | $0.21 | 13570 |
| 2022-01-11 | 49.81 | $0.20 | 5552 |
| 2022-01-10 | 50.60 | $0.20 | 15026 |
| 2022-01-07 | 49.56 | $0.20 | 10726 |
| 2022-01-06 | 49.92 | $0.20 | 25600 |
| 2022-01-05 | 52.23 | $0.21 | 11100 |
| 2022-01-04 | 58.57 | $0.23 | 34565 |
| 2022-01-03 | 55.66 | $0.22 | 233051 |
| 2021-12-31 | 54.52 | $0.21 | 105028 |
| 2021-12-30 | 51.60 | $0.20 | 144045 |
| 2021-12-29 | 55.30 | $0.22 | 89131 |
| 2021-12-28 | 57.41 | $0.22 | 106836 |
| 2021-12-27 | 55.54 | $0.22 | 189764 |
| 2021-12-23 | 56.68 | $0.22 | 48326 |
| 2021-12-22 | 56.30 | $0.22 | 89967 |
| 2021-12-21 | 54.24 | $0.21 | 173517 |
| 2021-12-20 | 54.91 | $0.21 | 226867 |
| 2021-12-17 | 57.39 | $0.22 | 549290 |
| 2021-12-16 | 47.16 | $0.18 | 84649 |
| 2021-12-15 | 45.69 | $0.17 | 252295 |
| 2021-12-14 | 48.79 | $0.18 | 96510 |
| 2021-12-13 | 50.86 | $0.19 | 207102 |
| 2021-12-10 | 52.22 | $0.20 | 67276 |
| 2021-12-09 | 53.69 | $0.20 | 98658 |
| 2021-12-08 | 52.81 | $0.20 | 54314 |
| 2021-12-07 | 51.52 | $0.19 | 43309 |
| 2021-12-06 | 53.43 | $0.20 | 232892 |
| 2021-12-03 | 54.18 | $0.20 | 713620 |
| 2021-12-02 | 56.07 | $0.21 | 259330 |
| 2021-12-01 | 58.34 | $0.22 | 188636 |
| 2021-11-30 | 62.91 | $0.24 | 448623 |
| 2021-11-29 | 64.95 | $0.25 | 198245 |
| 2021-11-26 | 63.54 | $0.24 | 274642 |
| 2021-11-24 | 63.98 | $0.24 | 373892 |
| 2021-11-23 | 67.28 | $0.25 | 410993 |
| 2021-11-22 | 72.64 | $0.27 | 609614 |
| 2021-11-19 | 68.77 | $0.24 | 530474 |
| 2021-11-18 | 66.63 | $0.22 | 445417 |
| 2021-11-17 | 67.60 | $0.23 | 917833 |
| 2021-11-16 | 71.27 | $0.24 | 1.1M |
| 2021-11-15 | 67.42 | $0.21 | 512835 |
| 2021-11-12 | 62.80 | $0.18 | 407443 |
| 2021-11-11 | 60.65 | $0.17 | 1.0M |
| 2021-11-10 | 61.23 | $0.18 | 1.0M |
| 2021-11-09 | 61.59 | $0.18 | 1.2M |
| 2021-11-08 | 63.35 | $0.18 | 877193 |
| 2021-11-05 | 61.47 | $0.17 | 3.7M |
| 2021-11-04 | 73.63 | $0.21 | 1.2M |
| 2021-11-03 | 82.72 | $0.23 | 1.2M |
| 2021-11-02 | 88.19 | $0.24 | 1.9M |
| 2021-11-01 | 77.37 | $0.15 | 822386 |
| 2021-10-29 | 69.56 | $0.13 | 133396 |
| 2021-10-28 | 65.85 | $0.12 | 167946 |
| 2021-10-27 | 62.21 | $0.11 | 70508 |
| 2021-10-26 | 61.83 | $0.11 | 121408 |
| 2021-10-25 | 63.87 | $0.12 | 83958 |
| 2021-10-22 | 63.98 | $0.12 | 46485 |
| 2021-10-21 | 62.53 | $0.11 | 79583 |
| 2021-10-20 | 64.22 | $0.11 | 173715 |
| 2021-10-19 | 70.28 | $0.12 | 279592 |
| 2021-10-18 | 69.71 | $0.12 | 314775 |
| 2021-10-15 | 66.48 | $0.11 | 297262 |
| 2021-10-14 | 63.01 | $0.11 | 100403 |
| 2021-10-13 | 62.88 | $0.11 | 29091 |
| 2021-10-12 | 61.38 | $0.10 | 116540 |
| 2021-10-11 | 61.78 | $0.10 | 210376 |
| 2021-10-08 | 62.01 | $0.10 | 322560 |
| 2021-10-07 | 54.99 | $0.09 | 207817 |
| 2021-10-06 | 49.95 | $0.08 | 35392 |
| 2021-10-05 | 49.88 | $0.08 | 100248 |
| 2021-10-04 | 53.18 | $0.09 | 32910 |
| 2021-10-01 | 55.33 | $0.09 | 171961 |
| 2021-09-30 | 53.15 | $0.09 | 23200 |
| 2021-09-29 | 53.10 | $0.09 | 349757 |
| 2021-09-28 | 53.56 | $0.09 | 11350 |
| 2021-09-27 | 53.39 | $0.09 | 71046 |
| 2021-09-24 | 52.35 | $0.08 | 208831 |
| 2021-09-23 | 53.00 | $0.09 | 101000 |
| 2021-09-22 | 53.35 | $0.09 | 163385 |
| 2021-09-21 | 57.71 | $0.09 | 156077 |
| 2021-09-20 | 54.83 | $0.09 | 366552 |
| 2021-09-17 | 59.49 | $0.10 | 1.2M |
| 2021-09-16 | 55.99 | $0.09 | 738403 |
| 2021-09-15 | 53.17 | $0.08 | 43579 |
| 2021-09-14 | 47.09 | $0.07 | 4960 |
| 2021-09-13 | 51.71 | $0.08 | 550 |
| 2021-09-10 | 53.74 | $0.08 | 22500 |
| 2021-09-09 | 51.26 | $0.08 | 10860 |
| 2021-09-08 | 51.96 | $0.08 | 131065 |
| 2021-09-07 | 60.01 | $0.09 | 160437 |
| 2021-09-03 | 61.66 | $0.09 | 64660 |
| 2021-09-02 | 57.00 | $0.08 | 72575 |
| 2021-09-01 | 56.10 | $0.08 | 74977 |
| 2021-08-31 | 54.10 | $0.08 | 210100 |
| 2021-08-30 | 51.52 | $0.08 | 18659 |
| 2021-08-27 | 54.43 | $0.08 | 110770 |
| 2021-08-26 | 49.55 | $0.07 | 198760 |
| 2021-08-25 | 49.99 | $0.07 | 48010 |
| 2021-08-24 | 54.88 | $0.08 | 122339 |
| 2021-08-23 | 49.35 | $0.07 | 2850 |
| 2021-08-20 | 46.97 | $0.07 | 163080 |
| 2021-08-19 | 50.17 | $0.07 | 15005 |
| 2021-08-18 | 47.79 | $0.07 | 30289 |
| 2021-08-17 | 44.51 | $0.07 | 148372 |
| 2021-08-16 | 44.65 | $0.07 | 87408 |
| 2021-08-13 | 53.15 | $0.08 | 80205 |
| 2021-08-12 | 55.99 | $0.08 | 47030 |
| 2021-08-11 | 52.88 | $0.08 | 122400 |
| 2021-08-10 | 54.15 | $0.08 | 84661 |
| 2021-08-09 | 53.94 | $0.08 | 39130 |
| 2021-08-06 | 53.22 | $0.08 | 42000 |
| 2021-08-05 | 51.09 | $0.07 | 58634 |
| 2021-08-04 | 51.49 | $0.07 | 68722 |
| 2021-08-03 | 48.86 | $0.07 | 25375 |
| 2021-08-02 | 52.48 | $0.08 | 4250 |
| 2021-07-30 | 51.76 | $0.08 | 27766 |
| 2021-07-29 | 49.25 | $0.07 | 11750 |
| 2021-07-28 | 48.04 | $0.07 | 173213 |
| 2021-07-27 | 49.03 | $0.07 | 7740 |
| 2021-07-26 | 48.40 | $0.07 | 47560 |
| 2021-07-23 | 52.08 | $0.08 | 2350 |
| 2021-07-22 | 51.50 | $0.08 | 14684 |
| 2021-07-21 | 49.41 | $0.07 | — |
| 2021-07-20 | 49.41 | $0.07 | 133069 |
| 2021-07-19 | 49.04 | $0.07 | 133284 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-7.69
2026-07-14
Close Price
$0.02
Vol: 34004
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -7.69 | $0.02 | 34004 |
| 2026-07-13 | -7.69 | $0.02 | 20000 |
| 2026-07-10 | -11.54 | $0.02 | 150000 |
| 2026-07-09 | -7.69 | $0.02 | 9273 |
| 2026-07-08 | -65.38 | $0.01 | 85850 |
| 2026-07-07 | -7.69 | $0.02 | — |
| 2026-07-06 | -7.69 | $0.02 | 40231 |
| 2026-07-02 | -7.69 | $0.02 | 48500 |
| 2026-07-01 | -27.52 | $0.02 | 1050 |
| 2026-06-30 | -27.52 | $0.02 | 1350 |
| 2026-06-29 | -91.74 | $0.01 | 1050 |
| 2026-06-26 | -91.74 | $0.01 | 1050 |
| 2026-06-25 | -91.74 | $0.01 | 50000 |
| 2026-06-24 | -81.65 | $0.01 | 2500 |
| 2026-06-23 | -73.39 | $0.01 | 30000 |
| 2026-06-22 | -9.17 | $0.02 | 51500 |
| 2026-06-18 | -0.92 | $0.02 | 42050 |
| 2026-06-17 | -90.72 | $0.01 | 1000 |
| 2026-06-16 | -90.82 | $0.01 | 1000 |
| 2026-06-15 | -100.00 | $0.01 | 8408 |
| 2026-06-12 | -100.00 | $0.01 | 8307 |
| 2026-06-11 | -66.29 | $0.01 | 8000 |
| 2026-06-10 | -66.67 | $0.01 | 8000 |
| 2026-06-09 | -66.67 | $0.01 | 22000 |
| 2026-06-08 | -65.56 | $0.01 | — |
| 2026-06-05 | -65.56 | $0.01 | 8000 |
| 2026-06-04 | -66.67 | $0.01 | 8000 |
| 2026-06-03 | -81.65 | $0.01 | 8000 |
| 2026-06-02 | -28.18 | $0.02 | 110000 |
| 2026-06-01 | -23.64 | $0.02 | 119448 |
| 2026-05-29 | -100.00 | $0.01 | 100 |
| 2026-05-28 | -100.00 | $0.01 | 121900 |
| 2026-05-27 | -98.95 | $0.01 | 100 |
| 2026-05-26 | -98.95 | $0.01 | 100385 |
| 2026-05-22 | -31.31 | $0.02 | 35100 |
| 2026-05-21 | -31.31 | $0.02 | 10200 |
| 2026-05-20 | -98.99 | $0.01 | 18018 |
| 2026-05-19 | -31.31 | $0.02 | 131981 |
| 2026-05-18 | -37.37 | $0.02 | 36800 |
| 2026-05-15 | -31.91 | $0.02 | — |
| 2026-05-14 | -32.63 | $0.02 | 84000 |
| 2026-05-13 | -94.74 | $0.01 | 806356 |
| 2026-05-12 | -80.47 | $0.01 | 132600 |
| 2026-05-11 | -100.00 | $0.01 | 22000 |
| 2026-05-08 | -84.15 | $0.02 | 134995 |
| 2026-05-07 | -92.89 | $0.01 | 338 |
| 2026-05-06 | -94.22 | $0.01 | 174652 |
| 2026-05-05 | -74.22 | $0.02 | 1850 |
| 2026-05-04 | -74.22 | $0.02 | 6850 |
| 2026-05-01 | -72.00 | $0.02 | 95193 |
| 2026-04-30 | -100.00 | $0.01 | 253543 |
| 2026-04-29 | -90.78 | $0.02 | 9500 |
| 2026-04-28 | -95.39 | $0.02 | 358 |
| 2026-04-27 | -95.39 | $0.02 | 15958 |
| 2026-04-24 | -76.96 | $0.02 | 74000 |
| 2026-04-23 | -76.96 | $0.02 | 87300 |
| 2026-04-22 | -76.96 | $0.02 | 30000 |
| 2026-04-21 | -95.39 | $0.02 | 33000 |
| 2026-04-20 | -93.09 | $0.02 | 50000 |
| 2026-04-17 | -93.09 | $0.02 | 87100 |
| 2026-04-16 | -80.65 | $0.02 | 85976 |
| 2026-04-15 | -94.84 | $0.02 | 144614 |
| 2026-04-14 | -80.97 | $0.02 | 65210 |
| 2026-04-13 | -84.19 | $0.02 | 104400 |
| 2026-04-10 | -83.87 | $0.02 | 341244 |
| 2026-04-09 | -67.74 | $0.02 | 10000 |
| 2026-04-08 | -67.74 | $0.02 | 10000 |
| 2026-04-07 | -96.45 | $0.02 | 17000 |
| 2026-04-06 | -48.39 | $0.03 | 112000 |
| 2026-04-02 | -90.00 | $0.02 | 209305 |
| 2026-04-01 | -93.33 | $0.02 | 133740 |
| 2026-03-31 | -83.33 | $0.02 | 57000 |
| 2026-03-30 | -83.33 | $0.02 | 12610 |
| 2026-03-27 | -83.33 | $0.02 | 163030 |
| 2026-03-26 | -61.00 | $0.03 | 36235 |
| 2026-03-25 | -61.00 | $0.03 | 125099 |
| 2026-03-24 | -83.33 | $0.02 | 36789 |
| 2026-03-23 | -92.67 | $0.02 | 6850 |
| 2026-03-20 | -77.33 | $0.02 | 231502 |
| 2026-03-19 | -66.67 | $0.03 | 161250 |
| 2026-03-18 | -33.33 | $0.04 | 386111 |
| 2026-03-17 | -50.00 | $0.03 | 161258 |
| 2026-03-16 | -3.26 | $0.03 | 613787 |
| 2026-03-13 | -65.22 | $0.02 | 268800 |
| 2026-03-12 | -63.04 | $0.02 | 4700 |
| 2026-03-11 | -63.04 | $0.02 | 75000 |
| 2026-03-10 | -71.74 | $0.02 | 4700 |
| 2026-03-09 | -71.74 | $0.02 | 44300 |
| 2026-03-06 | -28.99 | $0.02 | 14900 |
| 2026-03-05 | -72.46 | $0.02 | 4800 |
| 2026-03-04 | -72.46 | $0.02 | 4800 |
| 2026-03-03 | -72.46 | $0.02 | 11000 |
| 2026-03-02 | -71.74 | $0.02 | 27432 |
| 2026-02-27 | -50.63 | $0.02 | 338299 |
| 2026-02-26 | -54.17 | $0.02 | 359999 |
| 2026-02-25 | -76.79 | $0.02 | 38801 |
| 2026-02-24 | -65.56 | $0.02 | 14000 |
| 2026-02-23 | -55.56 | $0.02 | 80000 |
| 2026-02-20 | -50.00 | $0.02 | 109100 |
| 2026-02-19 | -27.78 | $0.03 | 3400 |
| 2026-02-18 | -61.11 | $0.02 | 9000 |
| 2026-02-17 | -82.22 | $0.02 | 533218 |
| 2026-02-13 | -27.78 | $0.03 | 13300 |
| 2026-02-12 | -55.56 | $0.02 | 160 |
| 2026-02-11 | -16.67 | $0.03 | 3900 |
| 2026-02-10 | -26.32 | $0.03 | 115360 |
| 2026-02-09 | -31.58 | $0.03 | 86000 |
| 2026-02-06 | -57.89 | $0.02 | 73000 |
| 2026-02-05 | -31.58 | $0.03 | 74200 |
| 2026-02-04 | -26.32 | $0.03 | 22800 |
| 2026-02-03 | -26.84 | $0.03 | 37600 |
| 2026-02-02 | -31.58 | $0.03 | 22587 |
| 2026-01-30 | -21.05 | $0.03 | 185566 |
| 2026-01-29 | -5.79 | $0.03 | 208852 |
| 2026-01-28 | -5.26 | $0.03 | 572225 |
| 2026-01-27 | -21.05 | $0.03 | 230798 |
| 2026-01-26 | -22.78 | $0.03 | 24221 |
| 2026-01-23 | -33.33 | $0.03 | 487730 |
| 2026-01-22 | -22.22 | $0.03 | 80832 |
| 2026-01-21 | -22.22 | $0.03 | 66300 |
| 2026-01-20 | -22.22 | $0.03 | 8000 |
| 2026-01-16 | -22.22 | $0.03 | 165000 |
| 2026-01-15 | -33.33 | $0.03 | 451665 |
| 2026-01-14 | -33.33 | $0.03 | 145500 |
| 2026-01-13 | -33.33 | $0.03 | 304770 |
| 2026-01-12 | -0.71 | $0.03 | 70707 |
| 2026-01-09 | -0.71 | $0.03 | 160554 |
| 2026-01-08 | -49.29 | $0.02 | 104499 |
| 2026-01-07 | -7.61 | $0.02 | 134400 |
| 2026-01-06 | -97.89 | $0.01 | 68500 |
| 2026-01-05 | -99.17 | $0.01 | 17500 |
| 2026-01-02 | -100.00 | $0.01 | 34302 |
| 2025-12-31 | -99.17 | $0.01 | 130388 |
| 2025-12-30 | -100.00 | $0.01 | 41700 |
| 2025-12-29 | -100.00 | $0.01 | 16000 |
| 2025-12-26 | -98.26 | $0.01 | 25000 |
| 2025-12-24 | -86.96 | $0.02 | — |
| 2025-12-23 | -90.91 | $0.02 | 41100 |
| 2025-12-22 | -90.30 | $0.02 | 20550 |
| 2025-12-19 | -92.67 | $0.02 | 17000 |
| 2025-12-18 | -92.67 | $0.02 | 17000 |
| 2025-12-17 | -98.00 | $0.02 | 82000 |
| 2025-12-16 | -52.00 | $0.02 | 17000 |
| 2025-12-15 | -98.67 | $0.02 | 23401 |
| 2025-12-12 | -90.00 | $0.02 | 84415 |
| 2025-12-11 | -99.33 | $0.02 | 31000 |
| 2025-12-10 | -100.00 | $0.02 | 17000 |
| 2025-12-09 | -66.67 | $0.02 | — |
| 2025-12-08 | -73.68 | $0.02 | 139750 |
| 2025-12-05 | -73.68 | $0.02 | 89200 |
| 2025-12-04 | -75.00 | $0.02 | 53005 |
| 2025-12-03 | -50.00 | $0.03 | 92613 |
| 2025-12-02 | -60.00 | $0.02 | 45600 |
| 2025-12-01 | -90.00 | $0.02 | 59076 |
| 2025-11-28 | -83.33 | $0.02 | 7000 |
| 2025-11-26 | -83.33 | $0.02 | 27500 |
| 2025-11-25 | -99.44 | $0.02 | 49040 |
| 2025-11-24 | -100.00 | $0.02 | 126200 |
| 2025-11-21 | -72.63 | $0.03 | 103923 |
| 2025-11-20 | -89.39 | $0.02 | 4000 |
| 2025-11-19 | -89.39 | $0.02 | 20000 |
| 2025-11-18 | -69.83 | $0.03 | 4773 |
| 2025-11-17 | -94.41 | $0.02 | 72000 |
| 2025-11-14 | -94.41 | $0.02 | 393100 |
| 2025-11-13 | -97.21 | $0.02 | 356009 |
| 2025-11-12 | -100.00 | $0.02 | 23800 |
| 2025-11-11 | -89.29 | $0.03 | 43800 |
| 2025-11-10 | -89.29 | $0.03 | 82300 |
| 2025-11-07 | -74.29 | $0.03 | 97529 |
| 2025-11-06 | -84.29 | $0.03 | 238704 |
| 2025-11-05 | -84.29 | $0.03 | 238704 |
| 2025-11-04 | -83.93 | $0.03 | 295000 |
| 2025-11-03 | -71.43 | $0.03 | 445079 |
| 2025-10-31 | -71.43 | $0.03 | 61533 |
| 2025-10-30 | -84.29 | $0.03 | 35000 |
| 2025-10-29 | -76.79 | $0.03 | 47250 |
| 2025-10-28 | -84.64 | $0.03 | 7900 |
| 2025-10-27 | -71.79 | $0.03 | 56220 |
| 2025-10-24 | -73.33 | $0.03 | 108000 |
| 2025-10-23 | -78.13 | $0.03 | 2000 |
| 2025-10-22 | -66.88 | $0.03 | 187800 |
| 2025-10-21 | -71.14 | $0.03 | 102001 |
| 2025-10-20 | -65.43 | $0.03 | 328069 |
| 2025-10-17 | -46.00 | $0.03 | 299725 |
| 2025-10-16 | -65.71 | $0.03 | 573956 |
| 2025-10-15 | -34.29 | $0.04 | 5.2M |
| 2025-10-14 | -24.00 | $0.03 | 446500 |
| 2025-10-13 | -24.00 | $0.03 | 494596 |
| 2025-10-10 | -26.32 | $0.03 | 296252 |
| 2025-10-09 | -15.79 | $0.03 | 215144 |
| 2025-10-08 | -31.58 | $0.03 | 285200 |
| 2025-10-07 | -36.32 | $0.03 | 381366 |
| 2025-10-06 | 0.00 | $0.03 | 595756 |
| 2025-10-03 | -25.00 | $0.03 | 9499 |
| 2025-10-02 | -6.25 | $0.03 | 81400 |
| 2025-10-01 | -56.25 | $0.02 | — |
| 2025-09-30 | -56.25 | $0.02 | 50758 |
| 2025-09-29 | -68.75 | $0.02 | 71590 |
| 2025-09-26 | -80.00 | $0.02 | 87500 |
| 2025-09-25 | -35.71 | $0.02 | 397375 |
| 2025-09-24 | 0.00 | $0.03 | 215323 |
| 2025-09-23 | 0.00 | $0.02 | 10190 |
| 2025-09-22 | 0.00 | $0.02 | 13902 |
| 2025-09-19 | 0.00 | $0.02 | 82374 |
| 2025-09-18 | -25.00 | $0.02 | 25225 |
| 2025-09-17 | -12.50 | $0.02 | 5500 |
| 2025-09-16 | -62.50 | $0.02 | — |
| 2025-09-15 | -62.50 | $0.02 | 4180 |
| 2025-09-12 | 0.00 | $0.02 | 49800 |
| 2025-09-11 | -1.25 | $0.02 | — |
| 2025-09-10 | -21.00 | $0.02 | 44783 |
| 2025-09-09 | -30.00 | $0.02 | 4600 |
| 2025-09-08 | -45.00 | $0.02 | 19999 |
| 2025-09-05 | -20.00 | $0.02 | 13000 |
| 2025-09-04 | -20.00 | $0.02 | 70700 |
| 2025-09-03 | -50.00 | $0.02 | 65075 |
| 2025-09-02 | -22.00 | $0.02 | 42200 |
| 2025-08-29 | -20.00 | $0.02 | 32000 |
| 2025-08-28 | -40.00 | $0.02 | 10000 |
| 2025-08-27 | -100.00 | $0.01 | 750 |
| 2025-08-26 | -23.00 | $0.02 | — |
| 2025-08-25 | -23.00 | $0.02 | 12500 |
| 2025-08-22 | -20.00 | $0.02 | 14340 |
| 2025-08-21 | -100.00 | $0.02 | 2500 |
| 2025-08-20 | -100.00 | $0.02 | 3705 |
| 2025-08-19 | -100.00 | $0.02 | 7508 |
| 2025-08-18 | -50.00 | $0.02 | 5000 |
| 2025-08-15 | -70.00 | $0.02 | — |
| 2025-08-14 | -50.00 | $0.02 | 11500 |
| 2025-08-13 | -21.43 | $0.02 | 2300 |
| 2025-08-12 | -71.43 | $0.02 | 102000 |
| 2025-08-11 | -42.19 | $0.02 | — |
| 2025-08-08 | -42.19 | $0.02 | 4000 |
| 2025-08-07 | -42.19 | $0.02 | 63900 |
| 2025-08-06 | -42.19 | $0.02 | 99675 |
| 2025-08-05 | -42.19 | $0.02 | 36999 |
| 2025-08-04 | -12.66 | $0.02 | 7050 |
| 2025-08-01 | -12.66 | $0.02 | 126363 |
| 2025-07-31 | -42.19 | $0.02 | 20350 |
| 2025-07-30 | -27.43 | $0.02 | 10918 |
| 2025-07-29 | -27.43 | $0.02 | 11000 |
| 2025-07-28 | -27.43 | $0.02 | 23647 |
| 2025-07-25 | -27.43 | $0.02 | 13800 |
| 2025-07-24 | -41.77 | $0.02 | 9050 |
| 2025-07-23 | -42.19 | $0.02 | 60872 |
| 2025-07-22 | -27.43 | $0.02 | 147800 |
| 2025-07-21 | 0.00 | $0.03 | 14835 |
| 2025-07-18 | 0.00 | $0.03 | 6958 |
| 2025-07-17 | -41.92 | $0.01 | 3400 |
| 2025-07-16 | -41.92 | $0.01 | 32152 |
| 2025-07-15 | -41.92 | $0.01 | 19001 |
| 2025-07-14 | -50.00 | $0.01 | 77209 |
| 2025-07-11 | 0.00 | $0.02 | 132000 |
| 2025-07-10 | -71.43 | $0.01 | 161165 |
| 2025-07-09 | 0.00 | $0.02 | 52000 |
| 2025-07-08 | -100.00 | $0.01 | 5600 |
| 2025-07-07 | -83.33 | $0.01 | 15000 |
| 2025-07-03 | -83.33 | $0.01 | 40250 |
| 2025-07-02 | -76.92 | $0.01 | 5000 |
| 2025-07-01 | -76.92 | $0.01 | 2600 |
| 2025-06-30 | -75.00 | $0.01 | 10000 |
| 2025-06-27 | -75.00 | $0.01 | 15000 |
| 2025-06-26 | -87.50 | $0.01 | 1250 |
| 2025-06-25 | -70.00 | $0.01 | 10000 |
| 2025-06-24 | -90.00 | $0.01 | 2500 |
| 2025-06-23 | -48.13 | $0.01 | 5124 |
| 2025-06-20 | -64.34 | $0.01 | 2202 |
| 2025-06-18 | -64.34 | $0.01 | 3310 |
| 2025-06-17 | -64.34 | $0.01 | 10000 |
| 2025-06-16 | -64.34 | $0.01 | 710 |
| 2025-06-13 | -64.34 | $0.01 | 1530 |
| 2025-06-12 | -38.60 | $0.02 | 3000 |
| 2025-06-11 | -64.34 | $0.01 | 22000 |
| 2025-06-10 | -39.49 | $0.02 | 169000 |
| 2025-06-09 | -55.75 | $0.01 | — |
| 2025-06-06 | -55.75 | $0.01 | 45100 |
| 2025-06-05 | -68.99 | $0.01 | 10400 |
| 2025-06-04 | -68.99 | $0.01 | 21000 |
| 2025-06-03 | -68.99 | $0.01 | — |
| 2025-06-02 | -68.99 | $0.01 | 42140 |
| 2025-05-30 | -51.39 | $0.02 | — |
| 2025-05-29 | -51.39 | $0.02 | — |
| 2025-05-28 | -51.39 | $0.02 | 146700 |
| 2025-05-27 | -35.89 | $0.02 | 47010 |
| 2025-05-23 | -66.20 | $0.01 | 229600 |
| 2025-05-22 | -50.00 | $0.02 | 253131 |
| 2025-05-21 | -45.00 | $0.02 | 134885 |
| 2025-05-20 | -100.00 | $0.01 | 156312 |
| 2025-05-19 | -94.44 | $0.01 | 20000 |
| 2025-05-16 | -94.44 | $0.01 | 86000 |
| 2025-05-15 | -94.44 | $0.01 | — |
| 2025-05-14 | -94.44 | $0.01 | 15018 |
| 2025-05-13 | -55.56 | $0.02 | 10650 |
| 2025-05-12 | -66.67 | $0.02 | 400000 |
| 2025-05-09 | -94.44 | $0.01 | — |
| 2025-05-08 | -94.44 | $0.01 | — |
| 2025-05-07 | -94.44 | $0.01 | 800 |
| 2025-05-06 | -93.89 | $0.01 | — |
| 2025-05-05 | -93.89 | $0.01 | — |
| 2025-05-02 | -93.89 | $0.01 | — |
| 2025-05-01 | -93.89 | $0.01 | 1500 |
| 2025-04-30 | -27.78 | $0.03 | — |
| 2025-04-29 | -27.78 | $0.03 | 6200 |
| 2025-04-28 | -38.33 | $0.02 | 9450 |
| 2025-04-25 | -94.44 | $0.01 | — |
| 2025-04-24 | -94.44 | $0.01 | — |
| 2025-04-23 | -94.44 | $0.01 | 2000 |
| 2025-04-22 | -100.00 | $0.01 | 1000 |
| 2025-04-21 | -94.12 | $0.01 | 76865 |
| 2025-04-17 | -64.71 | $0.02 | — |
| 2025-04-16 | -70.00 | $0.02 | 10200 |
| 2025-04-15 | -69.25 | $0.02 | 50084 |
| 2025-04-14 | -57.50 | $0.02 | 99500 |
| 2025-04-11 | -100.00 | $0.01 | 57872 |
| 2025-04-10 | -100.00 | $0.01 | 4600 |
| 2025-04-09 | -100.00 | $0.01 | 416050 |
| 2025-04-08 | -58.33 | $0.02 | — |
| 2025-04-07 | -58.33 | $0.02 | 63550 |
| 2025-04-04 | -16.67 | $0.03 | — |
| 2025-04-03 | -16.67 | $0.03 | 10400 |
| 2025-04-02 | -100.00 | $0.02 | 13000 |
| 2025-04-01 | -58.33 | $0.02 | 13000 |
| 2025-03-31 | -94.44 | $0.02 | 2463 |
| 2025-03-28 | -100.00 | $0.02 | — |
| 2025-03-27 | -100.00 | $0.02 | 1000 |
| 2025-03-26 | -100.00 | $0.02 | 13000 |
| 2025-03-25 | -92.16 | $0.02 | — |
| 2025-03-24 | -92.16 | $0.02 | — |
| 2025-03-21 | -92.16 | $0.02 | 113000 |
| 2025-03-20 | -52.94 | $0.03 | 7588 |
| 2025-03-19 | -92.16 | $0.02 | 37883 |
| 2025-03-18 | -62.75 | $0.02 | — |
| 2025-03-17 | -62.75 | $0.02 | 3000 |
| 2025-03-14 | -92.16 | $0.02 | 162199 |
| 2025-03-13 | -92.16 | $0.02 | 2077 |
| 2025-03-12 | -52.94 | $0.03 | — |
| 2025-03-11 | -52.94 | $0.03 | 46777 |
| 2025-03-10 | -92.16 | $0.02 | — |
| 2025-03-07 | -92.16 | $0.02 | 9000 |
| 2025-03-06 | -91.76 | $0.02 | 6000 |
| 2025-03-05 | -94.32 | $0.02 | 101000 |
| 2025-03-04 | -67.57 | $0.03 | 5075 |
| 2025-03-03 | -81.08 | $0.02 | 55470 |
| 2025-02-28 | -31.08 | $0.04 | — |
| 2025-02-27 | -31.08 | $0.04 | 40000 |
| 2025-02-26 | -100.00 | $0.01 | 41975 |
| 2025-02-25 | -100.00 | $0.01 | 41975 |
| 2025-02-24 | -100.00 | $0.01 | 97420 |
| 2025-02-21 | -86.67 | $0.02 | 1750 |
| 2025-02-20 | -86.67 | $0.02 | — |
| 2025-02-19 | -86.67 | $0.02 | 2000 |
| 2025-02-18 | -95.11 | $0.02 | 1750 |
| 2025-02-14 | -95.11 | $0.02 | — |
| 2025-02-13 | -95.11 | $0.02 | 38773 |
| 2025-02-12 | -94.32 | $0.02 | — |
| 2025-02-11 | -94.32 | $0.02 | 33000 |
| 2025-02-10 | -91.25 | $0.02 | 55825 |
| 2025-02-07 | -64.38 | $0.04 | 5000 |
| 2025-02-06 | -87.50 | $0.02 | 25002 |
| 2025-02-05 | -92.38 | $0.02 | 38160 |
| 2025-02-04 | -89.56 | $0.02 | 8684 |
| 2025-02-03 | -92.50 | $0.02 | 19195 |
| 2025-01-31 | -76.13 | $0.03 | 50000 |
| 2025-01-30 | -50.00 | $0.05 | 56468 |
| 2025-01-29 | -93.75 | $0.02 | 61800 |
| 2025-01-28 | -92.50 | $0.02 | 10000 |
| 2025-01-27 | -93.75 | $0.02 | 5100 |
| 2025-01-24 | -93.75 | $0.02 | 200 |
| 2025-01-23 | -75.88 | $0.03 | — |
| 2025-01-22 | -75.88 | $0.03 | 10000 |
| 2025-01-21 | -75.88 | $0.03 | 10000 |
| 2025-01-17 | -75.88 | $0.03 | 10000 |
| 2025-01-16 | -75.88 | $0.03 | 12000 |
| 2025-01-15 | -96.75 | $0.01 | 33688 |
| 2025-01-14 | -78.94 | $0.03 | 10000 |
| 2025-01-13 | -100.00 | $0.01 | 67875 |
| 2025-01-10 | -56.67 | $0.02 | 181359 |
| 2025-01-08 | -4.00 | $0.03 | 20000 |
| 2025-01-07 | -38.00 | $0.03 | 22345 |
| 2025-01-06 | 0.00 | $0.04 | — |
| 2025-01-03 | 0.00 | $0.04 | 40200 |
| 2025-01-02 | 0.00 | $0.04 | — |
| 2024-12-31 | 0.00 | $0.04 | 10000 |
| 2024-12-30 | 0.00 | $0.04 | — |
| 2024-12-27 | 0.00 | $0.04 | 200000 |
| 2024-12-26 | -56.67 | $0.02 | — |
| 2024-12-24 | -56.67 | $0.02 | — |
| 2024-12-23 | -56.67 | $0.02 | 10000 |
| 2024-12-20 | -56.67 | $0.02 | 10000 |
| 2024-12-19 | -31.54 | $0.03 | 51545 |
| 2024-12-18 | -24.20 | $0.03 | 240000 |
| 2024-12-17 | -81.00 | $0.02 | 352500 |
| 2024-12-16 | -79.41 | $0.02 | 20000 |
| 2024-12-13 | -73.63 | $0.02 | 20000 |
| 2024-12-12 | -76.71 | $0.02 | 20000 |
| 2024-12-11 | -79.45 | $0.02 | 1100 |
| 2024-12-10 | -74.66 | $0.02 | 30745 |
| 2024-12-09 | -71.10 | $0.02 | 21000 |
| 2024-12-06 | -85.62 | $0.02 | 2500 |
| 2024-12-05 | -78.25 | $0.02 | 20000 |
| 2024-12-04 | -71.06 | $0.02 | 28250 |
| 2024-12-03 | -56.51 | $0.03 | — |
| 2024-12-02 | -57.09 | $0.03 | 214025 |
| 2024-11-29 | -71.59 | $0.03 | 33599 |
| 2024-11-27 | -71.59 | $0.03 | 27001 |
| 2024-11-26 | -79.79 | $0.03 | 20000 |
| 2024-11-25 | -77.06 | $0.03 | 20164 |
| 2024-11-22 | -85.88 | $0.03 | 54000 |
| 2024-11-21 | -86.30 | $0.03 | 1150 |
| 2024-11-20 | -88.00 | $0.03 | 130830 |
| 2024-11-19 | -80.00 | $0.03 | 205890 |
| 2024-11-18 | -92.50 | $0.03 | 37470 |
| 2024-11-15 | -57.00 | $0.03 | 1300 |
| 2024-11-14 | -100.00 | $0.03 | 202250 |
| 2024-11-13 | -75.00 | $0.03 | 106215 |
| 2024-11-12 | -86.00 | $0.03 | — |
| 2024-11-11 | -86.00 | $0.03 | — |
| 2024-11-08 | -86.00 | $0.03 | 96160 |
| 2024-11-07 | -83.50 | $0.03 | 5448 |
| 2024-11-06 | -78.00 | $0.03 | 16400 |
| 2024-11-05 | -82.25 | $0.03 | 59500 |
| 2024-11-04 | -67.78 | $0.03 | 6000 |
| 2024-11-01 | -67.78 | $0.03 | 6000 |
| 2024-10-31 | -67.78 | $0.03 | 36000 |
| 2024-10-30 | -72.50 | $0.03 | 100000 |
| 2024-10-29 | -74.59 | $0.03 | 70875 |
| 2024-10-28 | -47.54 | $0.04 | 75100 |
| 2024-10-25 | -33.33 | $0.04 | 421200 |
| 2024-10-24 | -47.76 | $0.04 | 46430 |
| 2024-10-23 | -57.71 | $0.03 | 2356 |
| 2024-10-22 | -57.71 | $0.03 | — |
| 2024-10-21 | -57.71 | $0.03 | 5800 |
| 2024-10-18 | -48.91 | $0.04 | 4756 |
| 2024-10-17 | -55.22 | $0.03 | 1400 |
| 2024-10-16 | -43.78 | $0.04 | 35500 |
| 2024-10-15 | -25.87 | $0.04 | 50000 |
| 2024-10-14 | -36.48 | $0.04 | 30000 |
| 2024-10-11 | -29.78 | $0.04 | 40026 |
| 2024-10-10 | -38.29 | $0.04 | 827 |
| 2024-10-09 | -29.27 | $0.04 | 17540 |
| 2024-10-08 | 0.00 | $0.05 | 10000 |
| 2024-10-07 | -29.27 | $0.04 | 51531 |
| 2024-10-04 | -27.50 | $0.04 | 275295 |
| 2024-10-03 | -35.26 | $0.03 | 150000 |
| 2024-10-02 | 0.00 | $0.04 | 150125 |
| 2024-10-01 | -56.67 | $0.03 | 15000 |
| 2024-09-30 | -71.67 | $0.03 | 35450 |
| 2024-09-27 | -80.44 | $0.03 | — |
| 2024-09-26 | -85.85 | $0.03 | 15900 |
| 2024-09-25 | -79.44 | $0.03 | 7150 |
| 2024-09-24 | -66.98 | $0.03 | 15000 |
| 2024-09-23 | -84.27 | $0.03 | 44000 |
| 2024-09-20 | -58.06 | $0.03 | 5000 |
| 2024-09-19 | -63.71 | $0.03 | 20033 |
| 2024-09-18 | -58.06 | $0.03 | 10000 |
| 2024-09-17 | -58.06 | $0.03 | 5100 |
| 2024-09-16 | -58.06 | $0.03 | 13200 |
| 2024-09-13 | -100.00 | $0.03 | 28324 |
| 2024-09-12 | -62.18 | $0.03 | 79400 |
| 2024-09-11 | -54.20 | $0.03 | 2000 |
| 2024-09-10 | -60.31 | $0.03 | 126001 |
| 2024-09-09 | -60.31 | $0.03 | 8500 |
| 2024-09-06 | -62.21 | $0.03 | 11700 |
| 2024-09-05 | -76.72 | $0.03 | — |
| 2024-09-04 | -76.72 | $0.03 | 10000 |
| 2024-09-03 | -90.84 | $0.03 | 26700 |
| 2024-08-30 | -67.02 | $0.03 | 21500 |
| 2024-08-29 | 0.00 | $0.04 | 16038 |
| 2024-08-28 | 0.00 | $0.04 | 16038 |
| 2024-08-27 | 0.00 | $0.04 | 16038 |
| 2024-08-26 | 0.00 | $0.04 | 200 |
| 2024-08-23 | -45.50 | $0.03 | 16038 |
| 2024-08-22 | 0.00 | $0.04 | 55000 |
| 2024-08-21 | -37.09 | $0.03 | 1000 |
| 2024-08-20 | -24.62 | $0.03 | 9340 |
| 2024-08-19 | -41.00 | $0.03 | 18999 |
| 2024-08-16 | -44.33 | $0.03 | 11859 |
| 2024-08-15 | -44.33 | $0.03 | 16795 |
| 2024-08-14 | -66.60 | $0.03 | 135200 |
| 2024-08-13 | -75.12 | $0.03 | 8400 |
| 2024-08-12 | -75.12 | $0.03 | 2618 |
| 2024-08-09 | -100.00 | $0.03 | 8400 |
| 2024-08-08 | -100.00 | $0.03 | 4500 |
| 2024-08-07 | -32.34 | $0.03 | 2000 |
| 2024-08-06 | -67.66 | $0.03 | 8400 |
| 2024-08-05 | -67.66 | $0.03 | 8400 |
| 2024-08-02 | -33.33 | $0.03 | 29500 |
| 2024-08-01 | -67.66 | $0.03 | 7200 |
| 2024-07-31 | -32.17 | $0.03 | 1 |
| 2024-07-30 | -32.17 | $0.03 | 6148 |
| 2024-07-29 | -1.31 | $0.03 | 2101 |
| 2024-07-26 | -36.00 | $0.03 | 1100 |
| 2024-07-25 | -36.00 | $0.03 | 10500 |
| 2024-07-24 | -61.03 | $0.03 | 1000 |
| 2024-07-23 | -57.87 | $0.03 | 1100 |
| 2024-07-22 | -57.87 | $0.03 | 11100 |
| 2024-07-19 | -60.00 | $0.03 | 3100 |
| 2024-07-18 | -71.33 | $0.03 | 25800 |
| 2024-07-17 | -50.00 | $0.03 | 14001 |
| 2024-07-16 | -48.93 | $0.03 | 46898 |
| 2024-07-15 | -66.67 | $0.03 | 10000 |
| 2024-07-12 | -50.00 | $0.03 | 1102 |
| 2024-07-11 | -92.67 | $0.03 | 1220 |
| 2024-07-10 | -81.00 | $0.03 | 350 |
| 2024-07-08 | -50.00 | $0.03 | 11303 |
| 2024-07-05 | -80.33 | $0.03 | 3000 |
| 2024-07-02 | -74.32 | $0.03 | 23500 |
| 2024-07-01 | -66.33 | $0.03 | 4100 |
| 2024-06-28 | -66.02 | $0.03 | 1162 |
| 2024-06-26 | -73.44 | $0.03 | 2000 |
| 2024-06-25 | -57.42 | $0.03 | 1420 |
| 2024-06-24 | -73.83 | $0.03 | 2000 |
| 2024-06-21 | -66.41 | $0.03 | 119500 |
| 2024-06-20 | -60.55 | $0.03 | 103460 |
| 2024-06-18 | -53.91 | $0.03 | 60250 |
| 2024-06-17 | -53.91 | $0.03 | 17550 |
| 2024-06-14 | -61.72 | $0.03 | 1098 |
| 2024-06-13 | -66.21 | $0.03 | 5518 |
| 2024-06-12 | -71.25 | $0.03 | 46000 |
| 2024-06-11 | -64.06 | $0.03 | 121750 |
| 2024-06-07 | -38.67 | $0.04 | 87000 |
| 2024-06-06 | -61.33 | $0.03 | 60000 |
| 2024-06-05 | -61.25 | $0.03 | 26750 |
| 2024-06-04 | -67.19 | $0.03 | 3250 |
| 2024-06-03 | -66.80 | $0.03 | 14950 |
| 2024-05-31 | -50.78 | $0.03 | 73650 |
| 2024-05-30 | -42.73 | $0.03 | 1.2M |
| 2024-05-29 | -43.04 | $0.03 | 10000 |
| 2024-05-28 | -54.11 | $0.03 | 59600 |
| 2024-05-24 | -54.11 | $0.03 | 30550 |
| 2024-05-23 | -71.20 | $0.02 | 5400 |
| 2024-05-22 | -68.35 | $0.03 | 161216 |
| 2024-05-21 | -50.79 | $0.03 | 9000 |
| 2024-05-20 | -52.88 | $0.03 | 6103 |
| 2024-05-17 | -62.30 | $0.02 | 5500 |
| 2024-05-16 | -62.30 | $0.02 | 26481 |
| 2024-05-15 | -62.30 | $0.02 | 9000 |
| 2024-05-13 | -51.57 | $0.03 | 200 |
| 2024-05-10 | -59.69 | $0.02 | 1000 |
| 2024-05-09 | -43.98 | $0.03 | 200250 |
| 2024-05-08 | -54.45 | $0.03 | 194000 |
| 2024-05-07 | -71.67 | $0.02 | 1.3M |
| 2024-05-06 | -29.38 | $0.02 | 1868 |
| 2024-05-03 | -65.63 | $0.02 | 45060 |
| 2024-05-01 | -65.63 | $0.02 | 1300 |
| 2024-04-29 | 0.00 | $0.03 | 4000 |
| 2024-04-26 | -25.53 | $0.02 | 10000 |
| 2024-04-25 | -26.60 | $0.02 | 1066 |
| 2024-04-24 | -32.77 | $0.02 | 1500 |
| 2024-04-23 | -25.96 | $0.02 | 6200 |
| 2024-04-18 | -35.11 | $0.02 | 7000 |
| 2024-04-17 | -16.77 | $0.02 | 13150 |
| 2024-04-16 | 0.00 | $0.03 | 2000 |
| 2024-04-12 | -4.26 | $0.02 | 100060 |
| 2024-04-11 | -25.57 | $0.02 | 2100 |
| 2024-04-10 | -31.15 | $0.02 | 2900 |
| 2024-04-09 | -75.04 | $0.02 | 3500 |
| 2024-04-08 | -73.27 | $0.02 | 9464 |
| 2024-04-04 | -75.22 | $0.02 | 9400 |
| 2024-04-03 | -65.49 | $0.02 | 20000 |
| 2024-04-02 | -75.93 | $0.02 | 139000 |
| 2024-04-01 | -48.15 | $0.02 | 100050 |
| 2024-03-28 | -48.15 | $0.02 | 21900 |
| 2024-03-27 | -65.74 | $0.02 | 17200 |
| 2024-03-26 | -80.00 | $0.02 | 500 |
| 2024-03-25 | -71.43 | $0.02 | 62402 |
| 2024-03-22 | -75.89 | $0.02 | 28613 |
| 2024-03-21 | -71.43 | $0.02 | 53629 |
| 2024-03-20 | -82.14 | $0.02 | 118558 |
| 2024-03-19 | -59.46 | $0.02 | 40416 |
| 2024-03-18 | -73.66 | $0.02 | 3000 |
| 2024-03-15 | -60.27 | $0.02 | 705 |
| 2024-03-14 | -59.08 | $0.02 | 1795 |
| 2024-03-13 | -59.82 | $0.02 | 2000 |
| 2024-03-12 | -70.21 | $0.02 | 12302 |
| 2024-03-11 | -66.21 | $0.02 | 156000 |
| 2024-03-08 | -66.52 | $0.02 | 28050 |
| 2024-03-07 | -72.14 | $0.02 | 16634 |
| 2024-03-06 | -87.59 | $0.02 | 73300 |
| 2024-03-05 | -73.72 | $0.02 | 40000 |
| 2024-03-04 | -71.03 | $0.02 | 19018 |
| 2024-03-01 | -74.48 | $0.02 | 141308 |
| 2024-02-28 | -86.21 | $0.02 | 48809 |
| 2024-02-27 | -100.00 | $0.02 | 210400 |
| 2024-02-26 | -89.35 | $0.02 | 164003 |
| 2024-02-23 | -86.11 | $0.02 | 3661 |
| 2024-02-22 | -100.00 | $0.02 | 486 |
| 2024-02-21 | -90.14 | $0.02 | 60055 |
| 2024-02-20 | -79.34 | $0.02 | 376384 |
| 2024-02-16 | -71.54 | $0.02 | 10000 |
| 2024-02-15 | -82.31 | $0.02 | 53000 |
| 2024-02-14 | -82.31 | $0.02 | 3196 |
| 2024-02-13 | -70.92 | $0.02 | 44124 |
| 2024-02-12 | -68.08 | $0.02 | 30900 |
| 2024-02-09 | -68.51 | $0.02 | 1100 |
| 2024-02-08 | -80.65 | $0.02 | 5100 |
| 2024-02-07 | -80.65 | $0.02 | 5300 |
| 2024-02-06 | -59.52 | $0.02 | 68001 |
| 2024-02-05 | -62.84 | $0.02 | 26000 |
| 2024-02-02 | -55.48 | $0.03 | 47579 |
| 2024-02-01 | -70.39 | $0.02 | 106160 |
| 2024-01-31 | -55.08 | $0.03 | 69174 |
| 2024-01-30 | -56.98 | $0.03 | 106294 |
| 2024-01-29 | -56.42 | $0.03 | 27777 |
| 2024-01-26 | -51.96 | $0.03 | 2000 |
| 2024-01-25 | -58.21 | $0.03 | 108700 |
| 2024-01-24 | -42.46 | $0.03 | 46324 |
| 2024-01-23 | -62.01 | $0.03 | 309661 |
| 2024-01-22 | -59.16 | $0.03 | 288508 |
| 2024-01-19 | -87.28 | $0.03 | 22300 |
| 2024-01-18 | -84.56 | $0.03 | — |
| 2024-01-17 | -84.56 | $0.03 | 113575 |
| 2024-01-16 | -48.68 | $0.03 | 415400 |
| 2024-01-12 | -73.68 | $0.03 | 10001 |
| 2024-01-11 | -64.91 | $0.03 | 5500 |
| 2024-01-10 | -77.72 | $0.03 | 7290 |
| 2024-01-09 | -60.53 | $0.03 | 100690 |
| 2024-01-08 | -64.91 | $0.03 | 80729 |
| 2024-01-05 | -28.95 | $0.03 | 72170 |
| 2024-01-04 | 0.00 | $0.04 | 3000 |
| 2024-01-03 | -7.96 | $0.04 | 168565 |
| 2024-01-02 | -11.50 | $0.04 | 33348 |
| 2023-12-29 | -14.86 | $0.03 | 19400 |
| 2023-12-28 | 0.00 | $0.03 | 102003 |
| 2023-12-27 | -45.65 | $0.03 | 56824 |
| 2023-12-26 | -44.97 | $0.03 | 41264 |
| 2023-12-22 | -68.01 | $0.03 | 194457 |
| 2023-12-21 | -43.82 | $0.03 | — |
| 2023-12-20 | -43.82 | $0.03 | 2325 |
| 2023-12-19 | -71.73 | $0.03 | 16185 |
| 2023-12-18 | -79.86 | $0.03 | 31200 |
| 2023-12-15 | -100.00 | $0.03 | 2800 |
| 2023-12-14 | -82.72 | $0.03 | 57303 |
| 2023-12-13 | -58.99 | $0.03 | 21400 |
| 2023-12-12 | -98.78 | $0.03 | 79357 |
| 2023-12-11 | -72.44 | $0.03 | 145995 |
| 2023-12-08 | -54.88 | $0.03 | 7821 |
| 2023-12-07 | -82.93 | $0.03 | 100473 |
| 2023-12-06 | -62.20 | $0.03 | 36812 |
| 2023-12-05 | -82.07 | $0.03 | 21650 |
| 2023-12-04 | -80.00 | $0.03 | 8725 |
| 2023-12-01 | -81.67 | $0.03 | 25050 |
| 2023-11-30 | -73.33 | $0.03 | 10000 |
| 2023-11-29 | -71.58 | $0.03 | 14500 |
| 2023-11-28 | -95.67 | $0.03 | 23000 |
| 2023-11-27 | -84.23 | $0.03 | 11697 |
| 2023-11-24 | -86.20 | $0.03 | 10000 |
| 2023-11-22 | -91.76 | $0.03 | 20000 |
| 2023-11-21 | -90.58 | $0.03 | 232000 |
| 2023-11-20 | -88.09 | $0.03 | 81860 |
| 2023-11-17 | -100.00 | $0.03 | 83737 |
| 2023-11-16 | -79.72 | $0.04 | — |
| 2023-11-15 | -79.72 | $0.04 | 49000 |
| 2023-11-14 | -85.20 | $0.04 | 8885 |
| 2023-11-13 | -80.78 | $0.04 | 20000 |
| 2023-11-10 | -81.14 | $0.04 | 651673 |
| 2023-11-09 | -94.88 | $0.03 | — |
| 2023-11-08 | -94.88 | $0.03 | — |
| 2023-11-07 | -94.88 | $0.03 | 11266 |
| 2023-11-06 | -91.00 | $0.04 | 260790 |
| 2023-11-03 | -87.88 | $0.04 | 1000 |
| 2023-11-02 | -86.06 | $0.04 | 8100 |
| 2023-11-01 | -93.33 | $0.04 | 5000 |
| 2023-10-31 | -93.64 | $0.04 | 28507 |
| 2023-10-30 | -82.27 | $0.04 | 151140 |
| 2023-10-27 | -100.00 | $0.04 | 267325 |
| 2023-10-26 | -99.27 | $0.04 | 74376 |
| 2023-10-25 | -64.52 | $0.05 | — |
| 2023-10-24 | -64.52 | $0.05 | 125000 |
| 2023-10-23 | -61.54 | $0.06 | 209761 |
| 2023-10-20 | -83.33 | $0.05 | 16000 |
| 2023-10-19 | -93.10 | $0.05 | 38480 |
| 2023-10-18 | -85.08 | $0.05 | 4453 |
| 2023-10-17 | -69.07 | $0.05 | 24682 |
| 2023-10-16 | -49.36 | $0.06 | 55186 |
| 2023-10-13 | -45.34 | $0.06 | 2000 |
| 2023-10-12 | -69.07 | $0.05 | 30100 |
| 2023-10-11 | -63.56 | $0.05 | 10725 |
| 2023-10-10 | -50.59 | $0.06 | 57033 |
| 2023-10-09 | 0.00 | $0.07 | 118364 |
| 2023-10-06 | -27.16 | $0.05 | 27138 |
| 2023-10-05 | -41.98 | $0.05 | 30910 |
| 2023-10-04 | -3.51 | $0.06 | 10000 |
| 2023-10-03 | -12.46 | $0.06 | 54004 |
| 2023-10-02 | 0.00 | $0.06 | 106225 |
| 2023-09-29 | -14.44 | $0.05 | 17865 |
| 2023-09-28 | -50.79 | $0.05 | 23765 |
| 2023-09-27 | -36.51 | $0.05 | 52000 |
| 2023-09-26 | -15.87 | $0.05 | — |
| 2023-09-25 | -23.81 | $0.05 | 10000 |
| 2023-09-22 | -23.81 | $0.05 | 33966 |
| 2023-09-21 | -51.59 | $0.05 | 75083 |
| 2023-09-20 | -34.13 | $0.05 | 36000 |
| 2023-09-19 | -46.69 | $0.05 | 131415 |
| 2023-09-18 | -36.36 | $0.05 | 29200 |
| 2023-09-15 | -36.36 | $0.05 | 54000 |
| 2023-09-14 | -42.72 | $0.05 | 36249 |
| 2023-09-13 | -41.50 | $0.06 | 101118 |
| 2023-09-12 | -40.00 | $0.06 | 46253 |
| 2023-09-11 | -52.10 | $0.05 | 19600 |
| 2023-09-08 | -42.50 | $0.06 | 147500 |
| 2023-09-07 | -59.60 | $0.05 | 12499 |
| 2023-09-06 | -43.50 | $0.06 | — |
| 2023-09-05 | -50.66 | $0.06 | 11875 |
| 2023-09-01 | -65.29 | $0.06 | 13000 |
| 2023-08-31 | -83.53 | $0.05 | 128000 |
| 2023-08-30 | -84.23 | $0.05 | 2092 |
| 2023-08-29 | -80.34 | $0.06 | 21012 |
| 2023-08-28 | -89.93 | $0.05 | 10000 |
| 2023-08-25 | -91.66 | $0.05 | 11349 |
| 2023-08-24 | -96.55 | $0.05 | 90000 |
| 2023-08-23 | -84.28 | $0.05 | 44800 |
| 2023-08-22 | -96.55 | $0.05 | 21250 |
| 2023-08-21 | -78.97 | $0.06 | 75800 |
| 2023-08-18 | -96.43 | $0.05 | 87080 |
| 2023-08-17 | -91.64 | $0.05 | 73520 |
| 2023-08-16 | -94.89 | $0.05 | 47400 |
| 2023-08-15 | -85.29 | $0.06 | 133112 |
| 2023-08-14 | -96.64 | $0.06 | — |
| 2023-08-11 | -96.64 | $0.06 | 36300 |
| 2023-08-10 | -96.00 | $0.06 | 10660 |
| 2023-08-09 | -75.00 | $0.06 | — |
| 2023-08-08 | -74.85 | $0.06 | 209869 |
| 2023-08-07 | -59.88 | $0.07 | 5000 |
| 2023-08-04 | -51.67 | $0.07 | 101101 |
| 2023-08-03 | -56.48 | $0.07 | 93262 |
| 2023-08-02 | -42.86 | $0.07 | 38141 |
| 2023-08-01 | -29.91 | $0.07 | 23000 |
| 2023-07-31 | -43.10 | $0.07 | 144460 |
| 2023-07-28 | -41.42 | $0.07 | 11500 |
| 2023-07-27 | -49.27 | $0.07 | 68130 |
| 2023-07-26 | -34.45 | $0.07 | 10025 |
| 2023-07-25 | -35.17 | $0.07 | 21179 |
| 2023-07-24 | -25.95 | $0.07 | 9241 |
| 2023-07-21 | -9.17 | $0.07 | 15448 |
| 2023-07-20 | 0.00 | $0.07 | 40885 |
| 2023-07-19 | -5.91 | $0.07 | 31015 |
| 2023-07-18 | -22.45 | $0.07 | 80175 |
| 2023-07-17 | -23.23 | $0.06 | 37900 |
| 2023-07-14 | -46.45 | $0.06 | 153250 |
| 2023-07-13 | -54.06 | $0.06 | 60700 |
| 2023-07-12 | -41.94 | $0.06 | 120542 |
| 2023-07-11 | -56.77 | $0.06 | 10000 |
| 2023-07-10 | -56.77 | $0.06 | 111685 |
| 2023-07-07 | -58.20 | $0.06 | 30940 |
| 2023-07-06 | -56.66 | $0.06 | 142194 |
| 2023-07-05 | -62.16 | $0.06 | 71015 |
| 2023-07-03 | -72.73 | $0.06 | 7500 |
| 2023-06-30 | -75.91 | $0.06 | 40413 |
| 2023-06-29 | -59.09 | $0.06 | 13010 |
| 2023-06-28 | -68.18 | $0.06 | 15750 |
| 2023-06-27 | -74.74 | $0.06 | 38930 |
| 2023-06-26 | -91.32 | $0.06 | 260420 |
| 2023-06-23 | -75.37 | $0.06 | 22048 |
| 2023-06-22 | -59.47 | $0.06 | 14731 |
| 2023-06-21 | -42.11 | $0.07 | 24130 |
| 2023-06-20 | -63.92 | $0.07 | 22964 |
| 2023-06-16 | -71.90 | $0.06 | 100519 |
| 2023-06-15 | -52.29 | $0.07 | 37950 |
| 2023-06-14 | -52.60 | $0.07 | 5400 |
| 2023-06-13 | -78.57 | $0.06 | 106313 |
| 2023-06-12 | -72.08 | $0.06 | 27706 |
| 2023-06-09 | -86.72 | $0.06 | 115900 |
| 2023-06-08 | -65.35 | $0.07 | 227569 |
| 2023-06-07 | -63.78 | $0.07 | 184434 |
| 2023-06-06 | -40.16 | $0.07 | 540245 |
| 2023-06-05 | -24.41 | $0.07 | 234958 |
| 2023-06-02 | -25.47 | $0.07 | 45980 |
| 2023-06-01 | -1.86 | $0.07 | 110800 |
| 2023-05-31 | -52.48 | $0.07 | 98056 |
| 2023-05-30 | -5.59 | $0.07 | 40700 |
| 2023-05-26 | -16.40 | $0.07 | 562053 |
| 2023-05-25 | -31.68 | $0.07 | 52345 |
| 2023-05-24 | -31.68 | $0.07 | 68000 |
| 2023-05-23 | -55.28 | $0.07 | 48323 |
| 2023-05-22 | -50.31 | $0.07 | 37127 |
| 2023-05-19 | -52.17 | $0.07 | 105462 |
| 2023-05-18 | -27.11 | $0.07 | 94900 |
| 2023-05-17 | -28.64 | $0.07 | 62040 |
| 2023-05-16 | -46.60 | $0.07 | 73852 |
| 2023-05-15 | -44.66 | $0.07 | 17650 |
| 2023-05-12 | -61.07 | $0.07 | 111 |
| 2023-05-11 | -61.17 | $0.07 | 211046 |
| 2023-05-10 | -67.96 | $0.07 | 36000 |
| 2023-05-09 | -57.28 | $0.07 | 20300 |
| 2023-05-08 | -72.82 | $0.06 | 26330 |
| 2023-05-05 | -56.31 | $0.07 | 23782 |
| 2023-05-04 | -52.15 | $0.07 | 152386 |
| 2023-05-03 | -99.30 | $0.07 | 38704 |
| 2023-05-02 | -100.00 | $0.07 | 32300 |
| 2023-05-01 | -91.50 | $0.07 | 47467 |
| 2023-04-28 | -87.57 | $0.07 | 16342 |
| 2023-04-27 | -93.20 | $0.07 | 4075 |
| 2023-04-26 | -93.49 | $0.07 | 13352 |
| 2023-04-25 | -100.00 | $0.07 | 23646 |
| 2023-04-24 | -76.00 | $0.07 | 15050 |
| 2023-04-21 | -92.26 | $0.07 | 13370 |
| 2023-04-20 | -66.29 | $0.08 | 135723 |
| 2023-04-19 | -62.71 | $0.08 | 221775 |
| 2023-04-18 | -68.84 | $0.08 | 77776 |
| 2023-04-17 | -57.29 | $0.08 | 169555 |
| 2023-04-14 | -72.36 | $0.08 | 146012 |
| 2023-04-13 | -75.73 | $0.07 | 83144 |
| 2023-04-12 | -60.30 | $0.08 | 20790 |
| 2023-04-11 | -63.02 | $0.08 | 3765 |
| 2023-04-10 | -74.00 | $0.08 | 64300 |
| 2023-04-06 | -80.00 | $0.07 | 158538 |
| 2023-04-05 | -65.00 | $0.08 | 12415 |
| 2023-04-04 | -56.45 | $0.08 | 34895 |
| 2023-04-03 | -52.80 | $0.08 | 134911 |
| 2023-03-31 | -48.75 | $0.08 | 174656 |
| 2023-03-30 | -99.50 | $0.07 | 42326 |
| 2023-03-29 | -80.08 | $0.07 | 15599 |
| 2023-03-28 | -65.85 | $0.08 | 52429 |
| 2023-03-27 | -68.29 | $0.08 | 48411 |
| 2023-03-24 | -55.28 | $0.08 | 43605 |
| 2023-03-23 | -63.01 | $0.08 | 27945 |
| 2023-03-22 | -78.76 | $0.08 | 58800 |
| 2023-03-21 | -61.63 | $0.08 | 121731 |
| 2023-03-20 | -82.33 | $0.08 | 23066 |
| 2023-03-17 | -71.52 | $0.08 | 176500 |
| 2023-03-16 | -77.85 | $0.08 | 102599 |
| 2023-03-15 | -80.47 | $0.08 | 135650 |
| 2023-03-14 | -85.81 | $0.08 | 307195 |
| 2023-03-13 | -85.40 | $0.08 | 179457 |
| 2023-03-10 | -93.64 | $0.07 | 240633 |
| 2023-03-09 | -100.00 | $0.07 | 31605 |
| 2023-03-08 | -92.92 | $0.08 | 69015 |
| 2023-03-07 | -89.51 | $0.08 | 35900 |
| 2023-03-06 | -85.83 | $0.08 | 38901 |
| 2023-03-03 | -72.47 | $0.09 | 6200 |
| 2023-03-02 | -61.54 | $0.09 | 3000 |
| 2023-03-01 | -71.46 | $0.09 | 25902 |
| 2023-02-28 | -67.19 | $0.09 | 30500 |
| 2023-02-27 | -77.62 | $0.08 | 72623 |
| 2023-02-24 | -77.21 | $0.08 | 76293 |
| 2023-02-23 | -65.63 | $0.09 | 45689 |
| 2023-02-22 | -72.79 | $0.09 | 94300 |
| 2023-02-21 | -57.87 | $0.09 | 46718 |
| 2023-02-17 | -48.69 | $0.10 | 108986 |
| 2023-02-16 | -47.33 | $0.10 | 115362 |
| 2023-02-15 | -45.96 | $0.10 | 129381 |
| 2023-02-14 | -32.94 | $0.11 | 65867 |
| 2023-02-13 | -31.75 | $0.11 | 212942 |
| 2023-02-10 | -20.95 | $0.11 | 163925 |
| 2023-02-09 | -2.78 | $0.12 | 625832 |
| 2023-02-08 | -0.93 | $0.09 | 417427 |
| 2023-02-07 | -10.56 | $0.09 | 116944 |
| 2023-02-06 | -17.70 | $0.09 | 83725 |
| 2023-02-03 | -7.55 | $0.09 | 165339 |
| 2023-02-02 | -9.81 | $0.09 | 158507 |
| 2023-02-01 | 0.00 | $0.09 | 117694 |
| 2023-01-31 | -13.31 | $0.08 | 35166 |
| 2023-01-30 | -13.03 | $0.08 | 69744 |
| 2023-01-27 | -19.12 | $0.08 | 64610 |
| 2023-01-26 | -14.16 | $0.08 | 48965 |
| 2023-01-25 | -18.84 | $0.08 | 113157 |
| 2023-01-24 | -19.49 | $0.08 | 230554 |
| 2023-01-23 | -0.28 | $0.08 | 247026 |
| 2023-01-20 | -5.62 | $0.08 | 203418 |
| 2023-01-19 | -7.59 | $0.07 | 3000 |
| 2023-01-18 | -5.49 | $0.07 | 76286 |
| 2023-01-17 | -15.19 | $0.07 | 24495 |
| 2023-01-13 | -22.78 | $0.07 | 29250 |
| 2023-01-12 | -31.22 | $0.07 | 33222 |
| 2023-01-11 | -14.35 | $0.07 | 70440 |
| 2023-01-10 | -21.71 | $0.07 | 132031 |
| 2023-01-09 | -16.21 | $0.07 | 128440 |
| 2023-01-06 | -52.18 | $0.06 | 24681 |
| 2023-01-05 | -71.15 | $0.06 | 69031 |
| 2023-01-04 | -88.93 | $0.05 | 172116 |
| 2023-01-03 | -84.73 | $0.05 | 65096 |
| 2022-12-30 | -96.72 | $0.06 | 30895 |
| 2022-12-29 | -100.00 | $0.06 | 15000 |
| 2022-12-28 | -77.40 | $0.06 | 15620 |
| 2022-12-27 | -56.67 | $0.07 | 2270 |
| 2022-12-23 | -90.67 | $0.06 | 21100 |
| 2022-12-22 | -84.17 | $0.06 | 4499 |
| 2022-12-21 | -67.91 | $0.07 | 24398 |
| 2022-12-20 | -83.21 | $0.06 | 6729 |
| 2022-12-19 | -72.57 | $0.07 | 44581 |
| 2022-12-16 | -77.44 | $0.07 | 43658 |
| 2022-12-15 | -83.00 | $0.07 | 25970 |
| 2022-12-14 | -100.00 | $0.07 | 10000 |
| 2022-12-13 | -74.88 | $0.07 | 30130 |
| 2022-12-12 | -52.56 | $0.07 | 26280 |
| 2022-12-09 | -60.85 | $0.07 | 23900 |
| 2022-12-08 | -62.28 | $0.07 | 1420 |
| 2022-12-07 | -47.33 | $0.07 | 25538 |
| 2022-12-06 | -57.30 | $0.07 | 24900 |
| 2022-12-05 | -46.62 | $0.07 | 13860 |
| 2022-12-02 | -44.13 | $0.07 | 41251 |
| 2022-12-01 | -60.85 | $0.07 | 46824 |
| 2022-11-30 | -57.30 | $0.07 | 52142 |
| 2022-11-29 | -60.85 | $0.07 | 10611 |
| 2022-11-28 | -51.96 | $0.07 | 49942 |
| 2022-11-25 | -28.11 | $0.08 | 45223 |
| 2022-11-23 | -43.06 | $0.08 | 27910 |
| 2022-11-22 | -37.49 | $0.08 | 13250 |
| 2022-11-21 | -25.27 | $0.08 | 10050 |
| 2022-11-18 | -30.25 | $0.08 | 47888 |
| 2022-11-17 | -16.95 | $0.08 | 23000 |
| 2022-11-16 | -17.32 | $0.08 | 4840 |
| 2022-11-15 | 0.00 | $0.09 | 27107 |
| 2022-11-14 | -57.96 | $0.07 | 57890 |
| 2022-11-11 | -62.50 | $0.07 | 90900 |
| 2022-11-10 | -62.50 | $0.07 | 56300 |
| 2022-11-09 | -77.78 | $0.06 | — |
| 2022-11-08 | -77.78 | $0.06 | 33000 |
| 2022-11-07 | -64.35 | $0.07 | 9000 |
| 2022-11-04 | -60.45 | $0.07 | 17390 |
| 2022-11-03 | -69.70 | $0.07 | — |
| 2022-11-02 | -70.05 | $0.07 | 77900 |
| 2022-11-01 | -64.60 | $0.07 | 13339 |
| 2022-10-31 | -73.74 | $0.07 | 114175 |
| 2022-10-28 | -48.74 | $0.08 | 97400 |
| 2022-10-27 | -30.52 | $0.08 | 6581 |
| 2022-10-26 | -68.63 | $0.07 | 1500 |
| 2022-10-25 | -63.17 | $0.07 | 32750 |
| 2022-10-24 | -79.27 | $0.07 | 23120 |
| 2022-10-21 | -60.87 | $0.08 | 14736 |
| 2022-10-20 | -83.44 | $0.07 | — |
| 2022-10-19 | -83.44 | $0.07 | 75500 |
| 2022-10-18 | -86.32 | $0.07 | 32644 |
| 2022-10-17 | -95.50 | $0.07 | 47825 |
| 2022-10-14 | -88.11 | $0.08 | 101354 |
| 2022-10-13 | -95.52 | $0.07 | 91042 |
| 2022-10-12 | -96.91 | $0.07 | 87355 |
| 2022-10-11 | -90.76 | $0.08 | 5000 |
| 2022-10-10 | -80.19 | $0.08 | — |
| 2022-10-07 | -80.19 | $0.08 | 65645 |
| 2022-10-06 | -69.90 | $0.09 | 10100 |
| 2022-10-05 | -80.27 | $0.09 | 2675 |
| 2022-10-04 | -71.35 | $0.09 | 55396 |
| 2022-10-03 | -93.42 | $0.08 | 12005 |
| 2022-09-30 | -93.65 | $0.08 | 16725 |
| 2022-09-29 | -96.65 | $0.08 | 3450 |
| 2022-09-28 | -80.80 | $0.09 | — |
| 2022-09-27 | -80.80 | $0.09 | 9350 |
| 2022-09-26 | -87.86 | $0.08 | 20030 |
| 2022-09-23 | -92.19 | $0.08 | 44265 |
| 2022-09-22 | -89.29 | $0.08 | 7750 |
| 2022-09-21 | -85.66 | $0.08 | 10011 |
| 2022-09-20 | -95.92 | $0.08 | 121005 |
| 2022-09-19 | -100.00 | $0.08 | 266577 |
| 2022-09-16 | -81.41 | $0.09 | 284850 |
| 2022-09-15 | -83.29 | $0.10 | 43976 |
| 2022-09-14 | -77.47 | $0.10 | 159986 |
| 2022-09-13 | -82.19 | $0.10 | 69147 |
| 2022-09-12 | -80.14 | $0.10 | 94620 |
| 2022-09-09 | -93.83 | $0.10 | 122825 |
| 2022-09-08 | -84.08 | $0.10 | 1677 |
| 2022-09-07 | -96.29 | $0.09 | 161008 |
| 2022-09-06 | -90.88 | $0.10 | 45850 |
| 2022-09-02 | -99.18 | $0.10 | 35650 |
| 2022-09-01 | -84.76 | $0.11 | 24150 |
| 2022-08-31 | -73.21 | $0.12 | 37250 |
| 2022-08-30 | -92.14 | $0.10 | 3250 |
| 2022-08-29 | -73.21 | $0.12 | 40152 |
| 2022-08-26 | -96.00 | $0.10 | 15336 |
| 2022-08-25 | -92.43 | $0.11 | 16590 |
| 2022-08-24 | -73.21 | $0.12 | 143200 |
| 2022-08-23 | -55.36 | $0.13 | 13093 |
| 2022-08-22 | -57.14 | $0.12 | 57701 |
| 2022-08-19 | -41.25 | $0.13 | 60690 |
| 2022-08-18 | -41.07 | $0.13 | 102415 |
| 2022-08-17 | -38.11 | $0.13 | 53457 |
| 2022-08-16 | -31.76 | $0.14 | 68550 |
| 2022-08-15 | -34.10 | $0.13 | 30947 |
| 2022-08-12 | -50.08 | $0.12 | 75606 |
| 2022-08-11 | -18.83 | $0.14 | 41857 |
| 2022-08-10 | -26.07 | $0.14 | 86702 |
| 2022-08-09 | -37.14 | $0.13 | 6111 |
| 2022-08-08 | -46.68 | $0.12 | 129969 |
| 2022-08-05 | -37.72 | $0.13 | 29778 |
| 2022-08-04 | -29.61 | $0.13 | 199573 |
| 2022-08-03 | -6.65 | $0.15 | 34985 |
| 2022-08-02 | -23.65 | $0.14 | 110476 |
| 2022-08-01 | -33.56 | $0.12 | 109135 |
| 2022-07-29 | -28.80 | $0.11 | 126173 |
| 2022-07-28 | -35.08 | $0.11 | 100602 |
| 2022-07-27 | -39.44 | $0.11 | 49000 |
| 2022-07-26 | -40.34 | $0.11 | 73696 |
| 2022-07-25 | -35.08 | $0.11 | 30270 |
| 2022-07-22 | -3.19 | $0.13 | 60202 |
| 2022-07-21 | -25.95 | $0.11 | 8780 |
| 2022-07-20 | -52.14 | $0.10 | 33000 |
| 2022-07-19 | -56.10 | $0.10 | 113329 |
| 2022-07-18 | -59.32 | $0.10 | 22780 |
| 2022-07-15 | -63.50 | $0.10 | 36715 |
| 2022-07-14 | -65.93 | $0.09 | 104740 |
| 2022-07-13 | -69.41 | $0.09 | 42500 |
| 2022-07-12 | -70.83 | $0.10 | 25585 |
| 2022-07-11 | -73.16 | $0.10 | 13740 |
| 2022-07-08 | -70.18 | $0.10 | 128958 |
| 2022-07-07 | -83.83 | $0.10 | 18942 |
| 2022-07-06 | -81.87 | $0.11 | 465 |
| 2022-07-05 | -89.94 | $0.10 | 88880 |
| 2022-07-01 | -76.80 | $0.11 | 125 |
| 2022-06-30 | -76.47 | $0.11 | 10978 |
| 2022-06-29 | -71.63 | $0.12 | 21169 |
| 2022-06-28 | -63.73 | $0.12 | 5455 |
| 2022-06-27 | -64.59 | $0.12 | 12782 |
| 2022-06-24 | -70.73 | $0.12 | 30366 |
| 2022-06-23 | -83.41 | $0.11 | 172993 |
| 2022-06-22 | -67.78 | $0.12 | 22699 |
| 2022-06-21 | -66.01 | $0.12 | 28048 |
| 2022-06-17 | -75.24 | $0.12 | 141990 |
| 2022-06-16 | -58.88 | $0.13 | 50000 |
| 2022-06-15 | -65.76 | $0.13 | 40893 |
| 2022-06-14 | -76.71 | $0.12 | 128240 |
| 2022-06-13 | -81.39 | $0.11 | 157735 |
| 2022-06-10 | -90.27 | $0.13 | 112997 |
| 2022-06-09 | -79.76 | $0.13 | 221408 |
| 2022-06-08 | -96.91 | $0.14 | 34620 |
| 2022-06-07 | -83.72 | $0.15 | 13500 |
| 2022-06-06 | -89.13 | $0.15 | 28843 |
| 2022-06-03 | -90.57 | $0.15 | 39160 |
| 2022-06-02 | -89.50 | $0.15 | 13062 |
| 2022-06-01 | -96.55 | $0.15 | 53520 |
| 2022-05-31 | -83.88 | $0.15 | 3000 |
| 2022-05-27 | -83.79 | $0.15 | 116137 |
| 2022-05-26 | -82.50 | $0.15 | 29339 |
| 2022-05-25 | -88.05 | $0.15 | 68850 |
| 2022-05-24 | -82.34 | $0.15 | 78187 |
| 2022-05-23 | -70.99 | $0.16 | 17065 |
| 2022-05-20 | -86.08 | $0.15 | 47300 |
| 2022-05-19 | -89.95 | $0.15 | 65392 |
| 2022-05-18 | -87.92 | $0.15 | 89216 |
| 2022-05-17 | -79.91 | $0.16 | 40698 |
| 2022-05-16 | -79.30 | $0.16 | 32086 |
| 2022-05-13 | -84.58 | $0.16 | 58345 |
| 2022-05-12 | -85.97 | $0.16 | 15518 |
| 2022-05-11 | -90.73 | $0.16 | 165230 |
| 2022-05-10 | -92.38 | $0.15 | 255398 |
| 2022-05-09 | -94.25 | $0.17 | 151653 |
| 2022-05-06 | -83.22 | $0.18 | 111472 |
| 2022-05-05 | -94.71 | $0.17 | 83759 |
| 2022-05-04 | -95.64 | $0.17 | 185024 |
| 2022-05-03 | -74.76 | $0.19 | 46898 |
| 2022-05-02 | -100.00 | $0.17 | 268384 |
| 2022-04-29 | -67.71 | $0.20 | 41645 |
| 2022-04-28 | -67.94 | $0.19 | 54419 |
| 2022-04-27 | -71.95 | $0.19 | 128279 |
| 2022-04-26 | -81.90 | $0.18 | 159685 |
| 2022-04-25 | -100.00 | $0.18 | 141830 |
| 2022-04-22 | -55.15 | $0.22 | 9031 |
| 2022-04-21 | -70.88 | $0.21 | 10100 |
| 2022-04-20 | -84.04 | $0.20 | 6780 |
| 2022-04-19 | -48.05 | $0.21 | 122392 |
| 2022-04-18 | -33.71 | $0.22 | 141446 |
| 2022-04-14 | -16.70 | $0.23 | 55840 |
| 2022-04-13 | -20.63 | $0.22 | 589726 |
| 2022-04-12 | -20.25 | $0.22 | 318474 |
| 2022-04-11 | -21.62 | $0.22 | 58488 |
| 2022-04-08 | -8.92 | $0.23 | 500 |
| 2022-04-07 | -16.60 | $0.22 | 100 |
| 2022-04-06 | -20.64 | $0.22 | 61500 |
| 2022-04-05 | -7.60 | $0.24 | 26500 |
| 2022-04-04 | -3.88 | $0.24 | 25043 |
| 2022-04-01 | -13.21 | $0.23 | 3312 |
| 2022-03-31 | -14.29 | $0.23 | 171826 |
| 2022-03-30 | -23.95 | $0.22 | 46821 |
| 2022-03-29 | -25.27 | $0.21 | 132319 |
| 2022-03-28 | -20.64 | $0.22 | 436890 |
| 2022-03-25 | -10.69 | $0.22 | 599466 |
| 2022-03-24 | -7.83 | $0.20 | 118858 |
| 2022-03-23 | -18.58 | $0.19 | 156659 |
| 2022-03-22 | -3.64 | $0.19 | 302071 |
| 2022-03-21 | -21.45 | $0.17 | 63656 |
| 2022-03-18 | -48.28 | $0.15 | 1000 |
| 2022-03-17 | -96.19 | $0.13 | 10887 |
| 2022-03-16 | -100.00 | $0.13 | 15462 |
| 2022-03-15 | -93.09 | $0.13 | 38195 |
| 2022-03-14 | -65.33 | $0.15 | 1085 |
| 2022-03-11 | -75.96 | $0.14 | 2581 |
| 2022-03-10 | -62.48 | $0.15 | 392 |
| 2022-03-09 | -75.96 | $0.14 | 30995 |
| 2022-03-08 | -76.91 | $0.14 | 50040 |
| 2022-03-07 | -67.87 | $0.15 | 51285 |
| 2022-03-04 | -65.02 | $0.15 | 26390 |
| 2022-03-03 | -40.86 | $0.17 | 5325 |
| 2022-03-02 | -54.70 | $0.17 | 135693 |
| 2022-03-01 | -67.15 | $0.16 | 22522 |
| 2022-02-28 | -75.23 | $0.15 | 58341 |
| 2022-02-25 | -80.98 | $0.15 | 48079 |
| 2022-02-24 | -84.42 | $0.14 | 131190 |
| 2022-02-23 | -92.18 | $0.15 | 24357 |
| 2022-02-22 | -98.14 | $0.15 | 311772 |
| 2022-02-18 | -94.30 | $0.16 | 44504 |
| 2022-02-17 | -77.74 | $0.17 | 25686 |
| 2022-02-16 | -75.04 | $0.18 | 37122 |
| 2022-02-15 | -89.90 | $0.17 | 790 |
| 2022-02-14 | -68.83 | $0.19 | 7400 |
| 2022-02-11 | -72.33 | $0.19 | 100 |
| 2022-02-10 | -66.67 | $0.19 | 22933 |
| 2022-02-09 | -65.53 | $0.19 | 500 |
| 2022-02-08 | -80.34 | $0.18 | 500 |
| 2022-02-07 | -70.99 | $0.19 | 49442 |
| 2022-02-04 | -70.82 | $0.19 | 85657 |
| 2022-02-03 | -66.67 | $0.19 | 3700 |
| 2022-02-02 | -55.29 | $0.20 | 13000 |
| 2022-02-01 | -60.13 | $0.20 | 1352 |
| 2022-01-31 | -68.03 | $0.19 | 7432 |
| 2022-01-28 | -66.67 | $0.19 | 119092 |
| 2022-01-27 | -82.82 | $0.18 | 596974 |
| 2022-01-26 | -62.12 | $0.19 | 121935 |
| 2022-01-25 | -70.76 | $0.19 | 84962 |
| 2022-01-24 | -88.30 | $0.17 | 270760 |
| 2022-01-21 | -70.99 | $0.20 | 6538 |
| 2022-01-20 | -61.60 | $0.21 | 80562 |
| 2022-01-19 | -64.36 | $0.20 | 344454 |
| 2022-01-18 | -45.47 | $0.22 | 477836 |
| 2022-01-14 | -77.53 | $0.19 | 243249 |
| 2022-01-13 | -62.33 | $0.19 | 346728 |
| 2022-01-12 | -46.15 | $0.21 | 13570 |
| 2022-01-11 | -54.95 | $0.20 | 5552 |
| 2022-01-10 | -51.65 | $0.20 | 15026 |
| 2022-01-07 | -56.15 | $0.20 | 10726 |
| 2022-01-06 | -54.51 | $0.20 | 25600 |
| 2022-01-05 | -44.07 | $0.21 | 11100 |
| 2022-01-04 | -18.32 | $0.23 | 34565 |
| 2022-01-03 | -32.97 | $0.22 | 233051 |
| 2021-12-31 | -38.50 | $0.21 | 105028 |
| 2021-12-30 | -52.09 | $0.20 | 144045 |
| 2021-12-29 | -37.17 | $0.22 | 89131 |
| 2021-12-28 | -29.68 | $0.22 | 106836 |
| 2021-12-27 | -38.95 | $0.22 | 189764 |
| 2021-12-23 | -34.48 | $0.22 | 48326 |
| 2021-12-22 | -36.44 | $0.22 | 89967 |
| 2021-12-21 | -54.77 | $0.21 | 173517 |
| 2021-12-20 | -53.55 | $0.21 | 226867 |
| 2021-12-17 | -44.55 | $0.22 | 549290 |
| 2021-12-16 | -85.18 | $0.18 | 84649 |
| 2021-12-15 | -92.52 | $0.17 | 252295 |
| 2021-12-14 | -88.64 | $0.18 | 96510 |
| 2021-12-13 | -80.36 | $0.19 | 207102 |
| 2021-12-10 | -73.59 | $0.20 | 67276 |
| 2021-12-09 | -61.72 | $0.20 | 98658 |
| 2021-12-08 | -65.28 | $0.20 | 54314 |
| 2021-12-07 | -70.54 | $0.19 | 43309 |
| 2021-12-06 | -63.27 | $0.20 | 232892 |
| 2021-12-03 | -60.43 | $0.20 | 713620 |
| 2021-12-02 | -53.20 | $0.21 | 259330 |
| 2021-12-01 | -44.73 | $0.22 | 188636 |
| 2021-11-30 | -28.74 | $0.24 | 448623 |
| 2021-11-29 | -17.35 | $0.25 | 198245 |
| 2021-11-26 | -22.66 | $0.24 | 274642 |
| 2021-11-24 | -19.57 | $0.24 | 373892 |
| 2021-11-23 | -11.63 | $0.25 | 410993 |
| 2021-11-22 | -0.30 | $0.27 | 609614 |
| 2021-11-19 | -15.51 | $0.24 | 530474 |
| 2021-11-18 | -24.27 | $0.22 | 445417 |
| 2021-11-17 | -22.29 | $0.23 | 917833 |
| 2021-11-16 | -14.86 | $0.24 | 1.1M |
| 2021-11-15 | -31.89 | $0.21 | 512835 |
| 2021-11-12 | -48.48 | $0.18 | 407443 |
| 2021-11-11 | -54.89 | $0.17 | 1.0M |
| 2021-11-10 | -53.72 | $0.18 | 1.0M |
| 2021-11-09 | -51.84 | $0.18 | 1.2M |
| 2021-11-08 | -48.22 | $0.18 | 877193 |
| 2021-11-05 | -54.73 | $0.17 | 3.7M |
| 2021-11-04 | -31.74 | $0.21 | 1.2M |
| 2021-11-03 | -18.34 | $0.23 | 1.2M |
| 2021-11-02 | 0.00 | $0.24 | 1.9M |
| 2021-11-01 | -5.09 | $0.15 | 822386 |
| 2021-10-29 | -12.95 | $0.13 | 133396 |
| 2021-10-28 | -21.94 | $0.12 | 167946 |
| 2021-10-27 | -34.73 | $0.11 | 70508 |
| 2021-10-26 | -36.01 | $0.11 | 121408 |
| 2021-10-25 | -31.81 | $0.12 | 83958 |
| 2021-10-22 | -31.57 | $0.12 | 46485 |
| 2021-10-21 | -37.02 | $0.11 | 79583 |
| 2021-10-20 | -33.27 | $0.11 | 173715 |
| 2021-10-19 | -20.66 | $0.12 | 279592 |
| 2021-10-18 | -23.31 | $0.12 | 314775 |
| 2021-10-15 | -12.50 | $0.11 | 297262 |
| 2021-10-14 | -14.20 | $0.11 | 100403 |
| 2021-10-13 | -15.02 | $0.11 | 29091 |
| 2021-10-12 | -22.00 | $0.10 | 116540 |
| 2021-10-11 | -19.41 | $0.10 | 210376 |
| 2021-10-08 | -4.13 | $0.10 | 322560 |
| 2021-10-07 | -27.54 | $0.09 | 207817 |
| 2021-10-06 | -59.32 | $0.08 | 35392 |
| 2021-10-05 | -59.75 | $0.08 | 100248 |
| 2021-10-04 | -40.25 | $0.09 | 32910 |
| 2021-10-01 | -28.15 | $0.09 | 171961 |
| 2021-09-30 | -42.80 | $0.09 | 23200 |
| 2021-09-29 | -43.14 | $0.09 | 349757 |
| 2021-09-28 | -31.88 | $0.09 | 11350 |
| 2021-09-27 | -32.89 | $0.09 | 71046 |
| 2021-09-24 | -33.47 | $0.08 | 208831 |
| 2021-09-23 | -30.37 | $0.09 | 101000 |
| 2021-09-22 | -28.65 | $0.09 | 163385 |
| 2021-09-21 | -7.88 | $0.09 | 156077 |
| 2021-09-20 | -24.93 | $0.09 | 366552 |
| 2021-09-17 | 0.00 | $0.10 | 1.2M |
| 2021-09-16 | -20.88 | $0.09 | 738403 |
| 2021-09-15 | -36.49 | $0.08 | 43579 |
| 2021-09-14 | -66.00 | $0.07 | 4960 |
| 2021-09-13 | -44.65 | $0.08 | 550 |
| 2021-09-10 | -35.97 | $0.08 | 22500 |
| 2021-09-09 | -47.79 | $0.08 | 10860 |
| 2021-09-08 | -44.65 | $0.08 | 131065 |
| 2021-09-07 | -12.30 | $0.09 | 160437 |
| 2021-09-03 | 0.00 | $0.09 | 64660 |
| 2021-09-02 | -2.13 | $0.08 | 72575 |
| 2021-09-01 | -8.31 | $0.08 | 74977 |
| 2021-08-31 | -21.70 | $0.08 | 210100 |
| 2021-08-30 | -38.22 | $0.08 | 18659 |
| 2021-08-27 | -21.70 | $0.08 | 110770 |
| 2021-08-26 | -64.02 | $0.07 | 198760 |
| 2021-08-25 | -60.85 | $0.07 | 48010 |
| 2021-08-24 | -26.98 | $0.08 | 122339 |
| 2021-08-23 | -66.77 | $0.07 | 2850 |
| 2021-08-20 | -82.12 | $0.07 | 163080 |
| 2021-08-19 | -60.21 | $0.07 | 15005 |
| 2021-08-18 | -75.66 | $0.07 | 30289 |
| 2021-08-17 | -95.77 | $0.07 | 148372 |
| 2021-08-16 | -87.70 | $0.07 | 87408 |
| 2021-08-13 | -35.28 | $0.08 | 80205 |
| 2021-08-12 | -28.93 | $0.08 | 47030 |
| 2021-08-11 | -46.03 | $0.08 | 122400 |
| 2021-08-10 | -40.07 | $0.08 | 84661 |
| 2021-08-09 | -41.28 | $0.08 | 39130 |
| 2021-08-06 | -45.51 | $0.08 | 42000 |
| 2021-08-05 | -57.87 | $0.07 | 58634 |
| 2021-08-04 | -55.68 | $0.07 | 68722 |
| 2021-08-03 | -71.02 | $0.07 | 25375 |
| 2021-08-02 | -50.42 | $0.08 | 4250 |
| 2021-07-30 | -59.27 | $0.08 | 27766 |
| 2021-07-29 | -72.78 | $0.07 | 11750 |
| 2021-07-28 | -79.14 | $0.07 | 173213 |
| 2021-07-27 | -73.49 | $0.07 | 7740 |
| 2021-07-26 | -77.04 | $0.07 | 47560 |
| 2021-07-23 | -55.71 | $0.08 | 2350 |
| 2021-07-22 | -59.27 | $0.08 | 14684 |
| 2021-07-21 | -71.91 | $0.07 | — |
| 2021-07-20 | -71.91 | $0.07 | 133069 |
| 2021-07-19 | -85.45 | $0.07 | 133284 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.04
2026-07-14
Close Price
$0.02
Vol: 34004
Average Directional Index - Detailed Analysis
Minimum
6.81
Average
18.90
Maximum
40.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.04 | $0.02 | 34004 |
| 2026-07-13 | 10.65 | $0.02 | 20000 |
| 2026-07-10 | 10.24 | $0.02 | 150000 |
| 2026-07-09 | 10.39 | $0.02 | 9273 |
| 2026-07-08 | 10.59 | $0.01 | 85850 |
| 2026-07-07 | 10.02 | $0.02 | — |
| 2026-07-06 | 10.17 | $0.02 | 40231 |
| 2026-07-02 | 10.32 | $0.02 | 48500 |
| 2026-07-01 | 10.49 | $0.02 | 1050 |
| 2026-06-30 | 10.16 | $0.02 | 1350 |
| 2026-06-29 | 9.81 | $0.01 | 1050 |
| 2026-06-26 | 10.30 | $0.01 | 1050 |
| 2026-06-25 | 10.82 | $0.01 | 50000 |
| 2026-06-24 | 11.36 | $0.01 | 2500 |
| 2026-06-23 | 11.79 | $0.01 | 30000 |
| 2026-06-22 | 12.13 | $0.02 | 51500 |
| 2026-06-18 | 11.45 | $0.02 | 42050 |
| 2026-06-17 | 10.74 | $0.01 | 1000 |
| 2026-06-16 | 11.26 | $0.01 | 1000 |
| 2026-06-15 | 11.80 | $0.01 | 8408 |
| 2026-06-12 | 12.33 | $0.01 | 8307 |
| 2026-06-11 | 12.89 | $0.01 | 8000 |
| 2026-06-10 | 13.06 | $0.01 | 8000 |
| 2026-06-09 | 13.24 | $0.01 | 22000 |
| 2026-06-08 | 13.42 | $0.01 | — |
| 2026-06-05 | 13.60 | $0.01 | 8000 |
| 2026-06-04 | 13.79 | $0.01 | 8000 |
| 2026-06-03 | 14.00 | $0.01 | 8000 |
| 2026-06-02 | 14.33 | $0.02 | 110000 |
| 2026-06-01 | 14.67 | $0.02 | 119448 |
| 2026-05-29 | 15.03 | $0.01 | 100 |
| 2026-05-28 | 15.55 | $0.01 | 121900 |
| 2026-05-27 | 16.09 | $0.01 | 100 |
| 2026-05-26 | 15.86 | $0.01 | 100385 |
| 2026-05-22 | 15.62 | $0.02 | 35100 |
| 2026-05-21 | 16.02 | $0.02 | 10200 |
| 2026-05-20 | 16.45 | $0.01 | 18018 |
| 2026-05-19 | 16.89 | $0.02 | 131981 |
| 2026-05-18 | 17.36 | $0.02 | 36800 |
| 2026-05-15 | 17.77 | $0.02 | — |
| 2026-05-14 | 18.50 | $0.02 | 84000 |
| 2026-05-13 | 19.27 | $0.01 | 806356 |
| 2026-05-12 | 20.09 | $0.01 | 132600 |
| 2026-05-11 | 20.54 | $0.01 | 22000 |
| 2026-05-08 | 21.58 | $0.02 | 134995 |
| 2026-05-07 | 22.69 | $0.01 | 338 |
| 2026-05-06 | 23.46 | $0.01 | 174652 |
| 2026-05-05 | 24.26 | $0.02 | 1850 |
| 2026-05-04 | 24.41 | $0.02 | 6850 |
| 2026-05-01 | 24.55 | $0.02 | 95193 |
| 2026-04-30 | 24.71 | $0.01 | 253543 |
| 2026-04-29 | 24.88 | $0.02 | 9500 |
| 2026-04-28 | 24.74 | $0.02 | 358 |
| 2026-04-27 | 24.86 | $0.02 | 15958 |
| 2026-04-24 | 24.99 | $0.02 | 74000 |
| 2026-04-23 | 24.66 | $0.02 | 87300 |
| 2026-04-22 | 24.32 | $0.02 | 30000 |
| 2026-04-21 | 24.01 | $0.02 | 33000 |
| 2026-04-20 | 23.89 | $0.02 | 50000 |
| 2026-04-17 | 23.72 | $0.02 | 87100 |
| 2026-04-16 | 23.54 | $0.02 | 85976 |
| 2026-04-15 | 23.21 | $0.02 | 144614 |
| 2026-04-14 | 22.87 | $0.02 | 65210 |
| 2026-04-13 | 22.47 | $0.02 | 104400 |
| 2026-04-10 | 23.03 | $0.02 | 341244 |
| 2026-04-09 | 23.57 | $0.02 | 10000 |
| 2026-04-08 | 23.36 | $0.02 | 10000 |
| 2026-04-07 | 23.14 | $0.02 | 17000 |
| 2026-04-06 | 22.91 | $0.03 | 112000 |
| 2026-04-02 | 22.67 | $0.02 | 209305 |
| 2026-04-01 | 22.04 | $0.02 | 133740 |
| 2026-03-31 | 21.91 | $0.02 | 57000 |
| 2026-03-30 | 21.67 | $0.02 | 12610 |
| 2026-03-27 | 21.22 | $0.02 | 163030 |
| 2026-03-26 | 20.76 | $0.03 | 36235 |
| 2026-03-25 | 20.72 | $0.03 | 125099 |
| 2026-03-24 | 20.68 | $0.02 | 36789 |
| 2026-03-23 | 21.05 | $0.02 | 6850 |
| 2026-03-20 | 21.45 | $0.02 | 231502 |
| 2026-03-19 | 21.86 | $0.03 | 161250 |
| 2026-03-18 | 21.63 | $0.04 | 386111 |
| 2026-03-17 | 21.74 | $0.03 | 161258 |
| 2026-03-16 | 21.84 | $0.03 | 613787 |
| 2026-03-13 | 22.63 | $0.02 | 268800 |
| 2026-03-12 | 22.64 | $0.02 | 4700 |
| 2026-03-11 | 22.92 | $0.02 | 75000 |
| 2026-03-10 | 23.21 | $0.02 | 4700 |
| 2026-03-09 | 23.38 | $0.02 | 44300 |
| 2026-03-06 | 23.56 | $0.02 | 14900 |
| 2026-03-05 | 24.20 | $0.02 | 4800 |
| 2026-03-04 | 24.08 | $0.02 | 4800 |
| 2026-03-03 | 23.96 | $0.02 | 11000 |
| 2026-03-02 | 23.82 | $0.02 | 27432 |
| 2026-02-27 | 23.57 | $0.02 | 338299 |
| 2026-02-26 | 23.56 | $0.02 | 359999 |
| 2026-02-25 | 23.53 | $0.02 | 38801 |
| 2026-02-24 | 23.19 | $0.02 | 14000 |
| 2026-02-23 | 22.83 | $0.02 | 80000 |
| 2026-02-20 | 22.68 | $0.02 | 109100 |
| 2026-02-19 | 22.52 | $0.03 | 3400 |
| 2026-02-18 | 22.91 | $0.02 | 9000 |
| 2026-02-17 | 22.72 | $0.02 | 533218 |
| 2026-02-13 | 22.52 | $0.03 | 13300 |
| 2026-02-12 | 23.13 | $0.02 | 160 |
| 2026-02-11 | 22.98 | $0.03 | 3900 |
| 2026-02-10 | 23.40 | $0.03 | 115360 |
| 2026-02-09 | 23.71 | $0.03 | 86000 |
| 2026-02-06 | 23.92 | $0.02 | 73000 |
| 2026-02-05 | 24.14 | $0.03 | 74200 |
| 2026-02-04 | 24.37 | $0.03 | 22800 |
| 2026-02-03 | 25.10 | $0.03 | 37600 |
| 2026-02-02 | 25.87 | $0.03 | 22587 |
| 2026-01-30 | 26.68 | $0.03 | 185566 |
| 2026-01-29 | 27.53 | $0.03 | 208852 |
| 2026-01-28 | 28.96 | $0.03 | 572225 |
| 2026-01-27 | 30.46 | $0.03 | 230798 |
| 2026-01-26 | 31.82 | $0.03 | 24221 |
| 2026-01-23 | 32.31 | $0.03 | 487730 |
| 2026-01-22 | 32.83 | $0.03 | 80832 |
| 2026-01-21 | 32.58 | $0.03 | 66300 |
| 2026-01-20 | 32.32 | $0.03 | 8000 |
| 2026-01-16 | 32.24 | $0.03 | 165000 |
| 2026-01-15 | 31.10 | $0.03 | 451665 |
| 2026-01-14 | 29.90 | $0.03 | 145500 |
| 2026-01-13 | 28.84 | $0.03 | 304770 |
| 2026-01-12 | 27.72 | $0.03 | 70707 |
| 2026-01-09 | 26.77 | $0.03 | 160554 |
| 2026-01-08 | 25.75 | $0.02 | 104499 |
| 2026-01-07 | 24.69 | $0.02 | 134400 |
| 2026-01-06 | 23.87 | $0.01 | 68500 |
| 2026-01-05 | 23.58 | $0.01 | 17500 |
| 2026-01-02 | 23.28 | $0.01 | 34302 |
| 2025-12-31 | 22.96 | $0.01 | 130388 |
| 2025-12-30 | 22.61 | $0.01 | 41700 |
| 2025-12-29 | 22.25 | $0.01 | 16000 |
| 2025-12-26 | 22.34 | $0.01 | 25000 |
| 2025-12-24 | 22.36 | $0.02 | — |
| 2025-12-23 | 22.90 | $0.02 | 41100 |
| 2025-12-22 | 23.47 | $0.02 | 20550 |
| 2025-12-19 | 24.34 | $0.02 | 17000 |
| 2025-12-18 | 24.98 | $0.02 | 17000 |
| 2025-12-17 | 25.66 | $0.02 | 82000 |
| 2025-12-16 | 26.43 | $0.02 | 17000 |
| 2025-12-15 | 26.52 | $0.02 | 23401 |
| 2025-12-12 | 27.14 | $0.02 | 84415 |
| 2025-12-11 | 27.79 | $0.02 | 31000 |
| 2025-12-10 | 29.13 | $0.02 | 17000 |
| 2025-12-09 | 30.54 | $0.02 | — |
| 2025-12-08 | 31.49 | $0.02 | 139750 |
| 2025-12-05 | 32.49 | $0.02 | 89200 |
| 2025-12-04 | 32.94 | $0.02 | 53005 |
| 2025-12-03 | 33.66 | $0.03 | 92613 |
| 2025-12-02 | 34.42 | $0.02 | 45600 |
| 2025-12-01 | 35.38 | $0.02 | 59076 |
| 2025-11-28 | 35.79 | $0.02 | 7000 |
| 2025-11-26 | 35.82 | $0.02 | 27500 |
| 2025-11-25 | 35.84 | $0.02 | 49040 |
| 2025-11-24 | 35.87 | $0.02 | 126200 |
| 2025-11-21 | 36.59 | $0.03 | 103923 |
| 2025-11-20 | 36.66 | $0.02 | 4000 |
| 2025-11-19 | 36.95 | $0.02 | 20000 |
| 2025-11-18 | 37.26 | $0.03 | 4773 |
| 2025-11-17 | 36.93 | $0.02 | 72000 |
| 2025-11-14 | 36.61 | $0.02 | 393100 |
| 2025-11-13 | 36.27 | $0.02 | 356009 |
| 2025-11-12 | 36.16 | $0.02 | 23800 |
| 2025-11-11 | 36.05 | $0.03 | 43800 |
| 2025-11-10 | 35.21 | $0.03 | 82300 |
| 2025-11-07 | 34.32 | $0.03 | 97529 |
| 2025-11-06 | 32.86 | $0.03 | 238704 |
| 2025-11-05 | 31.33 | $0.03 | 238704 |
| 2025-11-04 | 30.07 | $0.03 | 295000 |
| 2025-11-03 | 28.74 | $0.03 | 445079 |
| 2025-10-31 | 27.25 | $0.03 | 61533 |
| 2025-10-30 | 25.68 | $0.03 | 35000 |
| 2025-10-29 | 24.51 | $0.03 | 47250 |
| 2025-10-28 | 23.28 | $0.03 | 7900 |
| 2025-10-27 | 22.03 | $0.03 | 56220 |
| 2025-10-24 | 20.71 | $0.03 | 108000 |
| 2025-10-23 | 19.90 | $0.03 | 2000 |
| 2025-10-22 | 19.25 | $0.03 | 187800 |
| 2025-10-21 | 18.26 | $0.03 | 102001 |
| 2025-10-20 | 17.41 | $0.03 | 328069 |
| 2025-10-17 | 16.50 | $0.03 | 299725 |
| 2025-10-16 | 15.29 | $0.03 | 573956 |
| 2025-10-15 | 14.03 | $0.04 | 5.2M |
| 2025-10-14 | 12.27 | $0.03 | 446500 |
| 2025-10-13 | 11.50 | $0.03 | 494596 |
| 2025-10-10 | 10.54 | $0.03 | 296252 |
| 2025-10-09 | 10.10 | $0.03 | 215144 |
| 2025-10-08 | 9.64 | $0.03 | 285200 |
| 2025-10-07 | 9.15 | $0.03 | 381366 |
| 2025-10-06 | 8.64 | $0.03 | 595756 |
| 2025-10-03 | 7.82 | $0.03 | 9499 |
| 2025-10-02 | 7.33 | $0.03 | 81400 |
| 2025-10-01 | 6.81 | $0.02 | — |
| 2025-09-30 | 7.13 | $0.02 | 50758 |
| 2025-09-29 | 7.46 | $0.02 | 71590 |
| 2025-09-26 | 7.82 | $0.02 | 87500 |
| 2025-09-25 | 8.15 | $0.02 | 397375 |
| 2025-09-24 | 7.92 | $0.03 | 215323 |
| 2025-09-23 | 7.68 | $0.02 | 10190 |
| 2025-09-22 | 7.94 | $0.02 | 13902 |
| 2025-09-19 | 8.21 | $0.02 | 82374 |
| 2025-09-18 | 8.55 | $0.02 | 25225 |
| 2025-09-17 | 8.58 | $0.02 | 5500 |
| 2025-09-16 | 8.73 | $0.02 | — |
| 2025-09-15 | 8.17 | $0.02 | 4180 |
| 2025-09-12 | 7.59 | $0.02 | 49800 |
| 2025-09-11 | 7.53 | $0.02 | — |
| 2025-09-10 | 7.45 | $0.02 | 44783 |
| 2025-09-09 | 7.37 | $0.02 | 4600 |
| 2025-09-08 | 7.29 | $0.02 | 19999 |
| 2025-09-05 | 6.88 | $0.02 | 13000 |
| 2025-09-04 | 6.98 | $0.02 | 70700 |
| 2025-09-03 | 7.09 | $0.02 | 65075 |
| 2025-09-02 | 7.32 | $0.02 | 42200 |
| 2025-08-29 | 7.68 | $0.02 | 32000 |
| 2025-08-28 | 7.77 | $0.02 | 10000 |
| 2025-08-27 | 8.09 | $0.01 | 750 |
| 2025-08-26 | 7.88 | $0.02 | — |
| 2025-08-25 | 7.96 | $0.02 | 12500 |
| 2025-08-22 | 8.05 | $0.02 | 14340 |
| 2025-08-21 | 8.14 | $0.02 | 2500 |
| 2025-08-20 | 8.25 | $0.02 | 3705 |
| 2025-08-19 | 8.37 | $0.02 | 7508 |
| 2025-08-18 | 8.49 | $0.02 | 5000 |
| 2025-08-15 | 8.83 | $0.02 | — |
| 2025-08-14 | 9.25 | $0.02 | 11500 |
| 2025-08-13 | 9.69 | $0.02 | 2300 |
| 2025-08-12 | 9.66 | $0.02 | 102000 |
| 2025-08-11 | 9.85 | $0.02 | — |
| 2025-08-08 | 10.04 | $0.02 | 4000 |
| 2025-08-07 | 10.25 | $0.02 | 63900 |
| 2025-08-06 | 10.47 | $0.02 | 99675 |
| 2025-08-05 | 9.72 | $0.02 | 36999 |
| 2025-08-04 | 8.94 | $0.02 | 7050 |
| 2025-08-01 | 8.11 | $0.02 | 126363 |
| 2025-07-31 | 7.94 | $0.02 | 20350 |
| 2025-07-30 | 7.75 | $0.02 | 10918 |
| 2025-07-29 | 7.96 | $0.02 | 11000 |
| 2025-07-28 | 8.18 | $0.02 | 23647 |
| 2025-07-25 | 8.42 | $0.02 | 13800 |
| 2025-07-24 | 8.66 | $0.02 | 9050 |
| 2025-07-23 | 8.93 | $0.02 | 60872 |
| 2025-07-22 | 9.21 | $0.02 | 147800 |
| 2025-07-21 | 9.59 | $0.03 | 14835 |
| 2025-07-18 | 9.94 | $0.03 | 6958 |
| 2025-07-17 | 10.31 | $0.01 | 3400 |
| 2025-07-16 | 9.46 | $0.01 | 32152 |
| 2025-07-15 | 8.57 | $0.01 | 19001 |
| 2025-07-14 | 7.63 | $0.01 | 77209 |
| 2025-07-11 | 7.89 | $0.02 | 132000 |
| 2025-07-10 | 8.16 | $0.01 | 161165 |
| 2025-07-09 | 8.50 | $0.02 | 52000 |
| 2025-07-08 | 8.23 | $0.01 | 5600 |
| 2025-07-07 | 8.49 | $0.01 | 15000 |
| 2025-07-03 | 8.83 | $0.01 | 40250 |
| 2025-07-02 | 9.20 | $0.01 | 5000 |
| 2025-07-01 | 9.64 | $0.01 | 2600 |
| 2025-06-30 | 10.11 | $0.01 | 10000 |
| 2025-06-27 | 10.45 | $0.01 | 15000 |
| 2025-06-26 | 10.80 | $0.01 | 1250 |
| 2025-06-25 | 11.06 | $0.01 | 10000 |
| 2025-06-24 | 11.54 | $0.01 | 2500 |
| 2025-06-23 | 11.82 | $0.01 | 5124 |
| 2025-06-20 | 12.11 | $0.01 | 2202 |
| 2025-06-18 | 12.43 | $0.01 | 3310 |
| 2025-06-17 | 12.75 | $0.01 | 10000 |
| 2025-06-16 | 13.10 | $0.01 | 710 |
| 2025-06-13 | 13.47 | $0.01 | 1530 |
| 2025-06-12 | 13.85 | $0.02 | 3000 |
| 2025-06-11 | 14.35 | $0.01 | 22000 |
| 2025-06-10 | 14.88 | $0.02 | 169000 |
| 2025-06-09 | 15.10 | $0.01 | — |
| 2025-06-06 | 15.63 | $0.01 | 45100 |
| 2025-06-05 | 16.18 | $0.01 | 10400 |
| 2025-06-04 | 16.76 | $0.01 | 21000 |
| 2025-06-03 | 17.64 | $0.01 | — |
| 2025-06-02 | 18.28 | $0.01 | 42140 |
| 2025-05-30 | 18.95 | $0.02 | — |
| 2025-05-29 | 19.89 | $0.02 | — |
| 2025-05-28 | 20.87 | $0.02 | 146700 |
| 2025-05-27 | 21.90 | $0.02 | 47010 |
| 2025-05-23 | 22.66 | $0.01 | 229600 |
| 2025-05-22 | 23.46 | $0.02 | 253131 |
| 2025-05-21 | 22.82 | $0.02 | 134885 |
| 2025-05-20 | 22.53 | $0.01 | 156312 |
| 2025-05-19 | 22.69 | $0.01 | 20000 |
| 2025-05-16 | 22.57 | $0.01 | 86000 |
| 2025-05-15 | 22.44 | $0.01 | — |
| 2025-05-14 | 22.31 | $0.01 | 15018 |
| 2025-05-13 | 22.17 | $0.02 | 10650 |
| 2025-05-12 | 21.38 | $0.02 | 400000 |
| 2025-05-09 | 20.54 | $0.01 | — |
| 2025-05-08 | 20.57 | $0.01 | — |
| 2025-05-07 | 20.59 | $0.01 | 800 |
| 2025-05-06 | 20.62 | $0.01 | — |
| 2025-05-05 | 20.64 | $0.01 | — |
| 2025-05-02 | 20.66 | $0.01 | — |
| 2025-05-01 | 20.69 | $0.01 | 1500 |
| 2025-04-30 | 20.71 | $0.03 | — |
| 2025-04-29 | 19.76 | $0.03 | 6200 |
| 2025-04-28 | 18.75 | $0.02 | 9450 |
| 2025-04-25 | 17.98 | $0.01 | — |
| 2025-04-24 | 17.65 | $0.01 | — |
| 2025-04-23 | 17.31 | $0.01 | 2000 |
| 2025-04-22 | 16.95 | $0.01 | 1000 |
| 2025-04-21 | 16.62 | $0.01 | 76865 |
| 2025-04-17 | 16.20 | $0.02 | — |
| 2025-04-16 | 16.29 | $0.02 | 10200 |
| 2025-04-15 | 16.40 | $0.02 | 50084 |
| 2025-04-14 | 16.49 | $0.02 | 99500 |
| 2025-04-11 | 17.05 | $0.01 | 57872 |
| 2025-04-10 | 17.63 | $0.01 | 4600 |
| 2025-04-09 | 18.38 | $0.01 | 416050 |
| 2025-04-08 | 19.23 | $0.02 | — |
| 2025-04-07 | 19.85 | $0.02 | 63550 |
| 2025-04-04 | 20.50 | $0.03 | — |
| 2025-04-03 | 20.12 | $0.03 | 10400 |
| 2025-04-02 | 19.72 | $0.02 | 13000 |
| 2025-04-01 | 20.08 | $0.02 | 13000 |
| 2025-03-31 | 19.81 | $0.02 | 2463 |
| 2025-03-28 | 19.92 | $0.02 | — |
| 2025-03-27 | 20.09 | $0.02 | 1000 |
| 2025-03-26 | 20.27 | $0.02 | 13000 |
| 2025-03-25 | 20.47 | $0.02 | — |
| 2025-03-24 | 20.67 | $0.02 | — |
| 2025-03-21 | 20.88 | $0.02 | 113000 |
| 2025-03-20 | 21.11 | $0.03 | 7588 |
| 2025-03-19 | 21.35 | $0.02 | 37883 |
| 2025-03-18 | 21.73 | $0.02 | — |
| 2025-03-17 | 22.14 | $0.02 | 3000 |
| 2025-03-14 | 22.57 | $0.02 | 162199 |
| 2025-03-13 | 23.34 | $0.02 | 2077 |
| 2025-03-12 | 24.16 | $0.03 | — |
| 2025-03-11 | 24.48 | $0.03 | 46777 |
| 2025-03-10 | 24.82 | $0.02 | — |
| 2025-03-07 | 25.58 | $0.02 | 9000 |
| 2025-03-06 | 26.38 | $0.02 | 6000 |
| 2025-03-05 | 27.22 | $0.02 | 101000 |
| 2025-03-04 | 28.10 | $0.03 | 5075 |
| 2025-03-03 | 28.55 | $0.02 | 55470 |
| 2025-02-28 | 29.02 | $0.04 | — |
| 2025-02-27 | 28.19 | $0.04 | 40000 |
| 2025-02-26 | 27.32 | $0.01 | 41975 |
| 2025-02-25 | 27.15 | $0.01 | 41975 |
| 2025-02-24 | 26.98 | $0.01 | 97420 |
| 2025-02-21 | 26.80 | $0.02 | 1750 |
| 2025-02-20 | 26.09 | $0.02 | — |
| 2025-02-19 | 25.35 | $0.02 | 2000 |
| 2025-02-18 | 24.56 | $0.02 | 1750 |
| 2025-02-14 | 23.83 | $0.02 | — |
| 2025-02-13 | 23.07 | $0.02 | 38773 |
| 2025-02-12 | 22.26 | $0.02 | — |
| 2025-02-11 | 21.42 | $0.02 | 33000 |
| 2025-02-10 | 20.53 | $0.02 | 55825 |
| 2025-02-07 | 19.50 | $0.04 | 5000 |
| 2025-02-06 | 18.42 | $0.02 | 25002 |
| 2025-02-05 | 17.67 | $0.02 | 38160 |
| 2025-02-04 | 16.87 | $0.02 | 8684 |
| 2025-02-03 | 16.87 | $0.02 | 19195 |
| 2025-01-31 | 16.86 | $0.03 | 50000 |
| 2025-01-30 | 16.21 | $0.05 | 56468 |
| 2025-01-29 | 15.53 | $0.02 | 61800 |
| 2025-01-28 | 14.82 | $0.02 | 10000 |
| 2025-01-27 | 15.50 | $0.02 | 5100 |
| 2025-01-24 | 16.25 | $0.02 | 200 |
| 2025-01-23 | 17.05 | $0.03 | — |
| 2025-01-22 | 17.25 | $0.03 | 10000 |
| 2025-01-21 | 17.46 | $0.03 | 10000 |
| 2025-01-17 | 17.67 | $0.03 | 10000 |
| 2025-01-16 | 17.90 | $0.03 | 12000 |
| 2025-01-15 | 18.14 | $0.01 | 33688 |
| 2025-01-14 | 18.40 | $0.03 | 10000 |
| 2025-01-13 | 18.08 | $0.01 | 67875 |
| 2025-01-10 | 16.94 | $0.02 | 181359 |
| 2025-01-08 | 16.28 | $0.03 | 20000 |
| 2025-01-07 | 15.96 | $0.03 | 22345 |
| 2025-01-06 | 14.80 | $0.04 | — |
| 2025-01-03 | 15.37 | $0.04 | 40200 |
| 2025-01-02 | 15.98 | $0.04 | — |
| 2024-12-31 | 15.53 | $0.04 | 10000 |
| 2024-12-30 | 15.05 | $0.04 | — |
| 2024-12-27 | 14.55 | $0.04 | 200000 |
| 2024-12-26 | 14.02 | $0.02 | — |
| 2024-12-24 | 14.65 | $0.02 | — |
| 2024-12-23 | 15.32 | $0.02 | 10000 |
| 2024-12-20 | 16.02 | $0.02 | 10000 |
| 2024-12-19 | 16.76 | $0.03 | 51545 |
| 2024-12-18 | 17.17 | $0.03 | 240000 |
| 2024-12-17 | 18.07 | $0.02 | 352500 |
| 2024-12-16 | 19.02 | $0.02 | 20000 |
| 2024-12-13 | 19.07 | $0.02 | 20000 |
| 2024-12-12 | 19.31 | $0.02 | 20000 |
| 2024-12-11 | 19.57 | $0.02 | 1100 |
| 2024-12-10 | 19.77 | $0.02 | 30745 |
| 2024-12-09 | 19.97 | $0.02 | 21000 |
| 2024-12-06 | 19.32 | $0.02 | 2500 |
| 2024-12-05 | 18.64 | $0.02 | 20000 |
| 2024-12-04 | 18.01 | $0.02 | 28250 |
| 2024-12-03 | 17.05 | $0.03 | — |
| 2024-12-02 | 16.37 | $0.03 | 214025 |
| 2024-11-29 | 15.65 | $0.03 | 33599 |
| 2024-11-27 | 15.69 | $0.03 | 27001 |
| 2024-11-26 | 15.73 | $0.03 | 20000 |
| 2024-11-25 | 15.51 | $0.03 | 20164 |
| 2024-11-22 | 15.28 | $0.03 | 54000 |
| 2024-11-21 | 15.17 | $0.03 | 1150 |
| 2024-11-20 | 15.09 | $0.03 | 130830 |
| 2024-11-19 | 14.85 | $0.03 | 205890 |
| 2024-11-18 | 14.59 | $0.03 | 37470 |
| 2024-11-15 | 14.44 | $0.03 | 1300 |
| 2024-11-14 | 14.96 | $0.03 | 202250 |
| 2024-11-13 | 14.92 | $0.03 | 106215 |
| 2024-11-12 | 15.09 | $0.03 | — |
| 2024-11-11 | 14.98 | $0.03 | — |
| 2024-11-08 | 14.86 | $0.03 | 96160 |
| 2024-11-07 | 14.74 | $0.03 | 5448 |
| 2024-11-06 | 14.65 | $0.03 | 16400 |
| 2024-11-05 | 14.14 | $0.03 | 59500 |
| 2024-11-04 | 13.60 | $0.03 | 6000 |
| 2024-11-01 | 13.78 | $0.03 | 6000 |
| 2024-10-31 | 13.97 | $0.03 | 36000 |
| 2024-10-30 | 14.17 | $0.03 | 100000 |
| 2024-10-29 | 14.83 | $0.03 | 70875 |
| 2024-10-28 | 15.51 | $0.04 | 75100 |
| 2024-10-25 | 15.39 | $0.04 | 421200 |
| 2024-10-24 | 15.25 | $0.04 | 46430 |
| 2024-10-23 | 15.96 | $0.03 | 2356 |
| 2024-10-22 | 16.30 | $0.03 | — |
| 2024-10-21 | 16.67 | $0.03 | 5800 |
| 2024-10-18 | 17.05 | $0.04 | 4756 |
| 2024-10-17 | 17.53 | $0.03 | 1400 |
| 2024-10-16 | 18.17 | $0.04 | 35500 |
| 2024-10-15 | 18.12 | $0.04 | 50000 |
| 2024-10-14 | 17.69 | $0.04 | 30000 |
| 2024-10-11 | 17.58 | $0.04 | 40026 |
| 2024-10-10 | 17.55 | $0.04 | 827 |
| 2024-10-09 | 17.69 | $0.04 | 17540 |
| 2024-10-08 | 17.83 | $0.05 | 10000 |
| 2024-10-07 | 16.69 | $0.04 | 51531 |
| 2024-10-04 | 15.48 | $0.04 | 275295 |
| 2024-10-03 | 14.25 | $0.03 | 150000 |
| 2024-10-02 | 14.24 | $0.04 | 150125 |
| 2024-10-01 | 14.23 | $0.03 | 15000 |
| 2024-09-30 | 14.96 | $0.03 | 35450 |
| 2024-09-27 | 15.74 | $0.03 | — |
| 2024-09-26 | 16.00 | $0.03 | 15900 |
| 2024-09-25 | 16.28 | $0.03 | 7150 |
| 2024-09-24 | 16.57 | $0.03 | 15000 |
| 2024-09-23 | 16.97 | $0.03 | 44000 |
| 2024-09-20 | 17.40 | $0.03 | 5000 |
| 2024-09-19 | 18.26 | $0.03 | 20033 |
| 2024-09-18 | 19.07 | $0.03 | 10000 |
| 2024-09-17 | 20.01 | $0.03 | 5100 |
| 2024-09-16 | 21.00 | $0.03 | 13200 |
| 2024-09-13 | 21.79 | $0.03 | 28324 |
| 2024-09-12 | 22.91 | $0.03 | 79400 |
| 2024-09-11 | 24.02 | $0.03 | 2000 |
| 2024-09-10 | 24.57 | $0.03 | 126001 |
| 2024-09-09 | 25.15 | $0.03 | 8500 |
| 2024-09-06 | 25.86 | $0.03 | 11700 |
| 2024-09-05 | 26.61 | $0.03 | — |
| 2024-09-04 | 27.91 | $0.03 | 10000 |
| 2024-09-03 | 29.27 | $0.03 | 26700 |
| 2024-08-30 | 30.71 | $0.03 | 21500 |
| 2024-08-29 | 32.09 | $0.04 | 16038 |
| 2024-08-28 | 32.35 | $0.04 | 16038 |
| 2024-08-27 | 32.62 | $0.04 | 16038 |
| 2024-08-26 | 32.12 | $0.04 | 200 |
| 2024-08-23 | 31.59 | $0.03 | 16038 |
| 2024-08-22 | 31.50 | $0.04 | 55000 |
| 2024-08-21 | 31.40 | $0.03 | 1000 |
| 2024-08-20 | 32.02 | $0.03 | 9340 |
| 2024-08-19 | 32.48 | $0.03 | 18999 |
| 2024-08-16 | 32.95 | $0.03 | 11859 |
| 2024-08-15 | 33.71 | $0.03 | 16795 |
| 2024-08-14 | 34.21 | $0.03 | 135200 |
| 2024-08-13 | 35.04 | $0.03 | 8400 |
| 2024-08-12 | 35.33 | $0.03 | 2618 |
| 2024-08-09 | 35.64 | $0.03 | 8400 |
| 2024-08-08 | 36.61 | $0.03 | 4500 |
| 2024-08-07 | 37.64 | $0.03 | 2000 |
| 2024-08-06 | 37.68 | $0.03 | 8400 |
| 2024-08-05 | 38.02 | $0.03 | 8400 |
| 2024-08-02 | 38.38 | $0.03 | 29500 |
| 2024-08-01 | 38.76 | $0.03 | 7200 |
| 2024-07-31 | 39.16 | $0.03 | 1 |
| 2024-07-30 | 39.10 | $0.03 | 6148 |
| 2024-07-29 | 39.03 | $0.03 | 2101 |
| 2024-07-26 | 38.96 | $0.03 | 1100 |
| 2024-07-25 | 39.15 | $0.03 | 10500 |
| 2024-07-24 | 39.35 | $0.03 | 1000 |
| 2024-07-23 | 39.82 | $0.03 | 1100 |
| 2024-07-22 | 39.87 | $0.03 | 11100 |
| 2024-07-19 | 39.93 | $0.03 | 3100 |
| 2024-07-18 | 40.07 | $0.03 | 25800 |
| 2024-07-17 | 40.27 | $0.03 | 14001 |
| 2024-07-16 | 39.93 | $0.03 | 46898 |
| 2024-07-15 | 39.60 | $0.03 | 10000 |
| 2024-07-12 | 39.42 | $0.03 | 1102 |
| 2024-07-11 | 38.81 | $0.03 | 1220 |
| 2024-07-10 | 38.57 | $0.03 | 350 |
| 2024-07-08 | 38.32 | $0.03 | 11303 |
| 2024-07-05 | 38.06 | $0.03 | 3000 |
| 2024-07-02 | 37.99 | $0.03 | 23500 |
| 2024-07-01 | 37.93 | $0.03 | 4100 |
| 2024-06-28 | 37.97 | $0.03 | 1162 |
| 2024-06-26 | 37.55 | $0.03 | 2000 |
| 2024-06-25 | 37.30 | $0.03 | 1420 |
| 2024-06-24 | 36.36 | $0.03 | 2000 |
| 2024-06-21 | 35.59 | $0.03 | 119500 |
| 2024-06-20 | 34.44 | $0.03 | 103460 |
| 2024-06-18 | 32.94 | $0.03 | 60250 |
| 2024-06-17 | 31.52 | $0.03 | 17550 |
| 2024-06-14 | 30.32 | $0.03 | 1098 |
| 2024-06-13 | 29.17 | $0.03 | 5518 |
| 2024-06-12 | 28.04 | $0.03 | 46000 |
| 2024-06-11 | 26.89 | $0.03 | 121750 |
| 2024-06-07 | 25.33 | $0.04 | 87000 |
| 2024-06-06 | 23.57 | $0.03 | 60000 |
| 2024-06-05 | 22.01 | $0.03 | 26750 |
| 2024-06-04 | 20.37 | $0.03 | 3250 |
| 2024-06-03 | 18.75 | $0.03 | 14950 |
| 2024-05-31 | 17.05 | $0.03 | 73650 |
| 2024-05-30 | 15.56 | $0.03 | 1.2M |
| 2024-05-29 | 14.00 | $0.03 | 10000 |
| 2024-05-28 | 13.83 | $0.03 | 59600 |
| 2024-05-24 | 13.65 | $0.03 | 30550 |
| 2024-05-23 | 13.69 | $0.02 | 5400 |
| 2024-05-22 | 14.04 | $0.03 | 161216 |
| 2024-05-21 | 14.41 | $0.03 | 9000 |
| 2024-05-20 | 14.24 | $0.03 | 6103 |
| 2024-05-17 | 14.10 | $0.02 | 5500 |
| 2024-05-16 | 14.20 | $0.02 | 26481 |
| 2024-05-15 | 14.19 | $0.02 | 9000 |
| 2024-05-13 | 14.17 | $0.03 | 200 |
| 2024-05-10 | 13.82 | $0.02 | 1000 |
| 2024-05-09 | 13.62 | $0.03 | 200250 |
| 2024-05-08 | 13.34 | $0.03 | 194000 |
| 2024-05-07 | 12.96 | $0.02 | 1.3M |
| 2024-05-06 | 12.67 | $0.02 | 1868 |
| 2024-05-03 | 12.80 | $0.02 | 45060 |
| 2024-05-01 | 12.26 | $0.02 | 1300 |
| 2024-04-29 | 11.69 | $0.03 | 4000 |
| 2024-04-26 | 12.03 | $0.02 | 10000 |
| 2024-04-25 | 11.84 | $0.02 | 1066 |
| 2024-04-24 | 11.62 | $0.02 | 1500 |
| 2024-04-23 | 11.25 | $0.02 | 6200 |
| 2024-04-18 | 10.87 | $0.02 | 7000 |
| 2024-04-17 | 10.70 | $0.02 | 13150 |
| 2024-04-16 | 10.00 | $0.03 | 2000 |
| 2024-04-12 | 10.26 | $0.02 | 100060 |
| 2024-04-11 | 10.76 | $0.02 | 2100 |
| 2024-04-10 | 10.98 | $0.02 | 2900 |
| 2024-04-09 | 11.37 | $0.02 | 3500 |
| 2024-04-08 | 11.57 | $0.02 | 9464 |
| 2024-04-04 | 11.79 | $0.02 | 9400 |
| 2024-04-03 | 11.75 | $0.02 | 20000 |
| 2024-04-02 | 11.72 | $0.02 | 139000 |
| 2024-04-01 | 11.59 | $0.02 | 100050 |
| 2024-03-28 | 11.62 | $0.02 | 21900 |
| 2024-03-27 | 11.65 | $0.02 | 17200 |
| 2024-03-26 | 12.10 | $0.02 | 500 |
| 2024-03-25 | 12.43 | $0.02 | 62402 |
| 2024-03-22 | 12.78 | $0.02 | 28613 |
| 2024-03-21 | 13.14 | $0.02 | 53629 |
| 2024-03-20 | 13.77 | $0.02 | 118558 |
| 2024-03-19 | 14.42 | $0.02 | 40416 |
| 2024-03-18 | 14.74 | $0.02 | 3000 |
| 2024-03-15 | 15.42 | $0.02 | 705 |
| 2024-03-14 | 15.76 | $0.02 | 1795 |
| 2024-03-13 | 16.10 | $0.02 | 2000 |
| 2024-03-12 | 16.45 | $0.02 | 12302 |
| 2024-03-11 | 16.82 | $0.02 | 156000 |
| 2024-03-08 | 17.08 | $0.02 | 28050 |
| 2024-03-07 | 17.30 | $0.02 | 16634 |
| 2024-03-06 | 17.24 | $0.02 | 73300 |
| 2024-03-05 | 17.18 | $0.02 | 40000 |
| 2024-03-04 | 17.52 | $0.02 | 19018 |
| 2024-03-01 | 17.87 | $0.02 | 141308 |
| 2024-02-28 | 18.13 | $0.02 | 48809 |
| 2024-02-27 | 18.41 | $0.02 | 210400 |
| 2024-02-26 | 18.69 | $0.02 | 164003 |
| 2024-02-23 | 18.83 | $0.02 | 3661 |
| 2024-02-22 | 19.31 | $0.02 | 486 |
| 2024-02-21 | 19.68 | $0.02 | 60055 |
| 2024-02-20 | 20.08 | $0.02 | 376384 |
| 2024-02-16 | 20.49 | $0.02 | 10000 |
| 2024-02-15 | 21.33 | $0.02 | 53000 |
| 2024-02-14 | 22.38 | $0.02 | 3196 |
| 2024-02-13 | 23.48 | $0.02 | 44124 |
| 2024-02-12 | 24.64 | $0.02 | 30900 |
| 2024-02-09 | 25.86 | $0.02 | 1100 |
| 2024-02-08 | 25.67 | $0.02 | 5100 |
| 2024-02-07 | 25.44 | $0.02 | 5300 |
| 2024-02-06 | 25.21 | $0.02 | 68001 |
| 2024-02-05 | 24.20 | $0.02 | 26000 |
| 2024-02-02 | 23.30 | $0.03 | 47579 |
| 2024-02-01 | 22.45 | $0.02 | 106160 |
| 2024-01-31 | 21.52 | $0.03 | 69174 |
| 2024-01-30 | 21.27 | $0.03 | 106294 |
| 2024-01-29 | 21.01 | $0.03 | 27777 |
| 2024-01-26 | 20.75 | $0.03 | 2000 |
| 2024-01-25 | 20.47 | $0.03 | 108700 |
| 2024-01-24 | 20.17 | $0.03 | 46324 |
| 2024-01-23 | 19.89 | $0.03 | 309661 |
| 2024-01-22 | 19.23 | $0.03 | 288508 |
| 2024-01-19 | 18.43 | $0.03 | 22300 |
| 2024-01-18 | 18.56 | $0.03 | — |
| 2024-01-17 | 18.85 | $0.03 | 113575 |
| 2024-01-16 | 19.15 | $0.03 | 415400 |
| 2024-01-12 | 19.98 | $0.03 | 10001 |
| 2024-01-11 | 20.23 | $0.03 | 5500 |
| 2024-01-10 | 20.50 | $0.03 | 7290 |
| 2024-01-09 | 20.78 | $0.03 | 100690 |
| 2024-01-08 | 20.96 | $0.03 | 80729 |
| 2024-01-05 | 21.21 | $0.03 | 72170 |
| 2024-01-04 | 21.73 | $0.04 | 3000 |
| 2024-01-03 | 22.61 | $0.04 | 168565 |
| 2024-01-02 | 23.59 | $0.04 | 33348 |
| 2023-12-29 | 24.55 | $0.03 | 19400 |
| 2023-12-28 | 25.32 | $0.03 | 102003 |
| 2023-12-27 | 26.13 | $0.03 | 56824 |
| 2023-12-26 | 26.36 | $0.03 | 41264 |
| 2023-12-22 | 26.60 | $0.03 | 194457 |
| 2023-12-21 | 26.45 | $0.03 | — |
| 2023-12-20 | 26.94 | $0.03 | 2325 |
| 2023-12-19 | 27.45 | $0.03 | 16185 |
| 2023-12-18 | 27.50 | $0.03 | 31200 |
| 2023-12-15 | 27.56 | $0.03 | 2800 |
| 2023-12-14 | 27.61 | $0.03 | 57303 |
| 2023-12-13 | 27.80 | $0.03 | 21400 |
| 2023-12-12 | 28.19 | $0.03 | 79357 |
| 2023-12-11 | 28.02 | $0.03 | 145995 |
| 2023-12-08 | 28.06 | $0.03 | 7821 |
| 2023-12-07 | 28.10 | $0.03 | 100473 |
| 2023-12-06 | 27.91 | $0.03 | 36812 |
| 2023-12-05 | 27.72 | $0.03 | 21650 |
| 2023-12-04 | 27.64 | $0.03 | 8725 |
| 2023-12-01 | 27.20 | $0.03 | 25050 |
| 2023-11-30 | 26.70 | $0.03 | 10000 |
| 2023-11-29 | 26.37 | $0.03 | 14500 |
| 2023-11-28 | 26.03 | $0.03 | 23000 |
| 2023-11-27 | 25.50 | $0.03 | 11697 |
| 2023-11-24 | 25.05 | $0.03 | 10000 |
| 2023-11-22 | 24.74 | $0.03 | 20000 |
| 2023-11-21 | 24.21 | $0.03 | 232000 |
| 2023-11-20 | 23.65 | $0.03 | 81860 |
| 2023-11-17 | 23.06 | $0.03 | 83737 |
| 2023-11-16 | 22.53 | $0.04 | — |
| 2023-11-15 | 22.59 | $0.04 | 49000 |
| 2023-11-14 | 22.65 | $0.04 | 8885 |
| 2023-11-13 | 22.71 | $0.04 | 20000 |
| 2023-11-10 | 22.93 | $0.04 | 651673 |
| 2023-11-09 | 23.15 | $0.03 | — |
| 2023-11-08 | 22.79 | $0.03 | — |
| 2023-11-07 | 22.42 | $0.03 | 11266 |
| 2023-11-06 | 22.02 | $0.04 | 260790 |
| 2023-11-03 | 22.09 | $0.04 | 1000 |
| 2023-11-02 | 21.75 | $0.04 | 8100 |
| 2023-11-01 | 21.44 | $0.04 | 5000 |
| 2023-10-31 | 20.77 | $0.04 | 28507 |
| 2023-10-30 | 20.06 | $0.04 | 151140 |
| 2023-10-27 | 19.31 | $0.04 | 267325 |
| 2023-10-26 | 18.77 | $0.04 | 74376 |
| 2023-10-25 | 18.35 | $0.05 | — |
| 2023-10-24 | 18.98 | $0.05 | 125000 |
| 2023-10-23 | 19.64 | $0.06 | 209761 |
| 2023-10-20 | 20.36 | $0.05 | 16000 |
| 2023-10-19 | 20.85 | $0.05 | 38480 |
| 2023-10-18 | 21.12 | $0.05 | 4453 |
| 2023-10-17 | 21.42 | $0.05 | 24682 |
| 2023-10-16 | 21.75 | $0.06 | 55186 |
| 2023-10-13 | 22.38 | $0.06 | 2000 |
| 2023-10-12 | 23.41 | $0.05 | 30100 |
| 2023-10-11 | 24.43 | $0.05 | 10725 |
| 2023-10-10 | 25.67 | $0.06 | 57033 |
| 2023-10-09 | 26.96 | $0.07 | 118364 |
| 2023-10-06 | 28.31 | $0.05 | 27138 |
| 2023-10-05 | 28.78 | $0.05 | 30910 |
| 2023-10-04 | 28.74 | $0.06 | 10000 |
| 2023-10-03 | 29.36 | $0.06 | 54004 |
| 2023-10-02 | 30.02 | $0.06 | 106225 |
| 2023-09-29 | 30.29 | $0.05 | 17865 |
| 2023-09-28 | 30.27 | $0.05 | 23765 |
| 2023-09-27 | 30.24 | $0.05 | 52000 |
| 2023-09-26 | 29.50 | $0.05 | — |
| 2023-09-25 | 28.94 | $0.05 | 10000 |
| 2023-09-22 | 28.15 | $0.05 | 33966 |
| 2023-09-21 | 27.31 | $0.05 | 75083 |
| 2023-09-20 | 26.30 | $0.05 | 36000 |
| 2023-09-19 | 25.11 | $0.05 | 131415 |
| 2023-09-18 | 24.26 | $0.05 | 29200 |
| 2023-09-15 | 23.52 | $0.05 | 54000 |
| 2023-09-14 | 22.74 | $0.05 | 36249 |
| 2023-09-13 | 21.91 | $0.06 | 101118 |
| 2023-09-12 | 21.21 | $0.06 | 46253 |
| 2023-09-11 | 20.47 | $0.05 | 19600 |
| 2023-09-08 | 19.70 | $0.06 | 147500 |
| 2023-09-07 | 18.90 | $0.05 | 12499 |
| 2023-09-06 | 17.44 | $0.06 | — |
| 2023-09-05 | 16.23 | $0.06 | 11875 |
| 2023-09-01 | 14.96 | $0.06 | 13000 |
| 2023-08-31 | 14.56 | $0.05 | 128000 |
| 2023-08-30 | 13.98 | $0.05 | 2092 |
| 2023-08-29 | 13.78 | $0.06 | 21012 |
| 2023-08-28 | 13.56 | $0.05 | 10000 |
| 2023-08-25 | 13.67 | $0.05 | 11349 |
| 2023-08-24 | 13.79 | $0.05 | 90000 |
| 2023-08-23 | 13.86 | $0.05 | 44800 |
| 2023-08-22 | 14.21 | $0.05 | 21250 |
| 2023-08-21 | 14.58 | $0.06 | 75800 |
| 2023-08-18 | 14.98 | $0.05 | 87080 |
| 2023-08-17 | 15.11 | $0.05 | 73520 |
| 2023-08-16 | 15.25 | $0.05 | 47400 |
| 2023-08-15 | 15.46 | $0.06 | 133112 |
| 2023-08-14 | 14.57 | $0.06 | — |
| 2023-08-11 | 13.99 | $0.06 | 36300 |
| 2023-08-10 | 13.38 | $0.06 | 10660 |
| 2023-08-09 | 13.18 | $0.06 | — |
| 2023-08-08 | 13.43 | $0.06 | 209869 |
| 2023-08-07 | 13.70 | $0.07 | 5000 |
| 2023-08-04 | 13.98 | $0.07 | 101101 |
| 2023-08-03 | 14.62 | $0.07 | 93262 |
| 2023-08-02 | 15.29 | $0.07 | 38141 |
| 2023-08-01 | 15.52 | $0.07 | 23000 |
| 2023-07-31 | 16.24 | $0.07 | 144460 |
| 2023-07-28 | 16.16 | $0.07 | 11500 |
| 2023-07-27 | 15.96 | $0.07 | 68130 |
| 2023-07-26 | 15.60 | $0.07 | 10025 |
| 2023-07-25 | 15.70 | $0.07 | 21179 |
| 2023-07-24 | 15.81 | $0.07 | 9241 |
| 2023-07-21 | 16.35 | $0.07 | 15448 |
| 2023-07-20 | 16.77 | $0.07 | 40885 |
| 2023-07-19 | 17.23 | $0.07 | 31015 |
| 2023-07-18 | 17.93 | $0.07 | 80175 |
| 2023-07-17 | 18.74 | $0.06 | 37900 |
| 2023-07-14 | 18.93 | $0.06 | 153250 |
| 2023-07-13 | 19.47 | $0.06 | 60700 |
| 2023-07-12 | 19.53 | $0.06 | 120542 |
| 2023-07-11 | 19.59 | $0.06 | 10000 |
| 2023-07-10 | 18.84 | $0.06 | 111685 |
| 2023-07-07 | 18.05 | $0.06 | 30940 |
| 2023-07-06 | 17.32 | $0.06 | 142194 |
| 2023-07-05 | 16.56 | $0.06 | 71015 |
| 2023-07-03 | 15.78 | $0.06 | 7500 |
| 2023-06-30 | 14.85 | $0.06 | 40413 |
| 2023-06-29 | 13.88 | $0.06 | 13010 |
| 2023-06-28 | 12.86 | $0.06 | 15750 |
| 2023-06-27 | 11.68 | $0.06 | 38930 |
| 2023-06-26 | 11.08 | $0.06 | 260420 |
| 2023-06-23 | 10.45 | $0.06 | 22048 |
| 2023-06-22 | 10.31 | $0.06 | 14731 |
| 2023-06-21 | 10.16 | $0.07 | 24130 |
| 2023-06-20 | 10.00 | $0.07 | 22964 |
| 2023-06-16 | 10.42 | $0.06 | 100519 |
| 2023-06-15 | 10.34 | $0.07 | 37950 |
| 2023-06-14 | 10.26 | $0.07 | 5400 |
| 2023-06-13 | 10.01 | $0.06 | 106313 |
| 2023-06-12 | 9.76 | $0.06 | 27706 |
| 2023-06-09 | 9.32 | $0.06 | 115900 |
| 2023-06-08 | 9.12 | $0.07 | 227569 |
| 2023-06-07 | 9.39 | $0.07 | 184434 |
| 2023-06-06 | 9.63 | $0.07 | 540245 |
| 2023-06-05 | 10.05 | $0.07 | 234958 |
| 2023-06-02 | 10.48 | $0.07 | 45980 |
| 2023-06-01 | 10.78 | $0.07 | 110800 |
| 2023-05-31 | 11.32 | $0.07 | 98056 |
| 2023-05-30 | 11.04 | $0.07 | 40700 |
| 2023-05-26 | 10.73 | $0.07 | 562053 |
| 2023-05-25 | 11.15 | $0.07 | 52345 |
| 2023-05-24 | 11.31 | $0.07 | 68000 |
| 2023-05-23 | 11.11 | $0.07 | 48323 |
| 2023-05-22 | 10.90 | $0.07 | 37127 |
| 2023-05-19 | 10.69 | $0.07 | 105462 |
| 2023-05-18 | 10.65 | $0.07 | 94900 |
| 2023-05-17 | 10.98 | $0.07 | 62040 |
| 2023-05-16 | 11.54 | $0.07 | 73852 |
| 2023-05-15 | 12.07 | $0.07 | 17650 |
| 2023-05-12 | 12.13 | $0.07 | 111 |
| 2023-05-11 | 11.72 | $0.07 | 211046 |
| 2023-05-10 | 11.29 | $0.07 | 36000 |
| 2023-05-09 | 11.12 | $0.07 | 20300 |
| 2023-05-08 | 11.21 | $0.06 | 26330 |
| 2023-05-05 | 10.59 | $0.07 | 23782 |
| 2023-05-04 | 9.95 | $0.07 | 152386 |
| 2023-05-03 | 9.46 | $0.07 | 38704 |
| 2023-05-02 | 9.42 | $0.07 | 32300 |
| 2023-05-01 | 9.68 | $0.07 | 47467 |
| 2023-04-28 | 10.17 | $0.07 | 16342 |
| 2023-04-27 | 10.20 | $0.07 | 4075 |
| 2023-04-26 | 10.23 | $0.07 | 13352 |
| 2023-04-25 | 10.07 | $0.07 | 23646 |
| 2023-04-24 | 9.90 | $0.07 | 15050 |
| 2023-04-21 | 10.00 | $0.07 | 13370 |
| 2023-04-20 | 10.11 | $0.08 | 135723 |
| 2023-04-19 | 10.54 | $0.08 | 221775 |
| 2023-04-18 | 10.90 | $0.08 | 77776 |
| 2023-04-17 | 11.46 | $0.08 | 169555 |
| 2023-04-14 | 11.97 | $0.08 | 146012 |
| 2023-04-13 | 12.37 | $0.07 | 83144 |
| 2023-04-12 | 12.79 | $0.08 | 20790 |
| 2023-04-11 | 13.25 | $0.08 | 3765 |
| 2023-04-10 | 13.85 | $0.08 | 64300 |
| 2023-04-06 | 14.49 | $0.07 | 158538 |
| 2023-04-05 | 15.02 | $0.08 | 12415 |
| 2023-04-04 | 15.79 | $0.08 | 34895 |
| 2023-04-03 | 16.60 | $0.08 | 134911 |
| 2023-03-31 | 17.42 | $0.08 | 174656 |
| 2023-03-30 | 18.28 | $0.07 | 42326 |
| 2023-03-29 | 18.15 | $0.07 | 15599 |
| 2023-03-28 | 18.18 | $0.08 | 52429 |
| 2023-03-27 | 18.45 | $0.08 | 48411 |
| 2023-03-24 | 18.75 | $0.08 | 43605 |
| 2023-03-23 | 19.05 | $0.08 | 27945 |
| 2023-03-22 | 19.19 | $0.08 | 58800 |
| 2023-03-21 | 19.39 | $0.08 | 121731 |
| 2023-03-20 | 19.66 | $0.08 | 23066 |
| 2023-03-17 | 19.16 | $0.08 | 176500 |
| 2023-03-16 | 18.97 | $0.08 | 102599 |
| 2023-03-15 | 18.43 | $0.08 | 135650 |
| 2023-03-14 | 18.03 | $0.08 | 307195 |
| 2023-03-13 | 17.61 | $0.08 | 179457 |
| 2023-03-10 | 16.86 | $0.07 | 240633 |
| 2023-03-09 | 16.08 | $0.07 | 31605 |
| 2023-03-08 | 15.50 | $0.08 | 69015 |
| 2023-03-07 | 15.10 | $0.08 | 35900 |
| 2023-03-06 | 14.70 | $0.08 | 38901 |
| 2023-03-03 | 14.42 | $0.09 | 6200 |
| 2023-03-02 | 14.52 | $0.09 | 3000 |
| 2023-03-01 | 14.96 | $0.09 | 25902 |
| 2023-02-28 | 15.05 | $0.09 | 30500 |
| 2023-02-27 | 15.14 | $0.08 | 72623 |
| 2023-02-24 | 15.57 | $0.08 | 76293 |
| 2023-02-23 | 16.02 | $0.09 | 45689 |
| 2023-02-22 | 16.79 | $0.09 | 94300 |
| 2023-02-21 | 17.60 | $0.09 | 46718 |
| 2023-02-17 | 17.89 | $0.10 | 108986 |
| 2023-02-16 | 18.08 | $0.10 | 115362 |
| 2023-02-15 | 18.29 | $0.10 | 129381 |
| 2023-02-14 | 17.87 | $0.11 | 65867 |
| 2023-02-13 | 17.32 | $0.11 | 212942 |
| 2023-02-10 | 16.44 | $0.11 | 163925 |
| 2023-02-09 | 14.92 | $0.12 | 625832 |
| 2023-02-08 | 13.51 | $0.09 | 417427 |
| 2023-02-07 | 13.37 | $0.09 | 116944 |
| 2023-02-06 | 13.39 | $0.09 | 83725 |
| 2023-02-03 | 13.42 | $0.09 | 165339 |
| 2023-02-02 | 13.74 | $0.09 | 158507 |
| 2023-02-01 | 13.72 | $0.09 | 117694 |
| 2023-01-31 | 13.94 | $0.08 | 35166 |
| 2023-01-30 | 14.60 | $0.08 | 69744 |
| 2023-01-27 | 15.00 | $0.08 | 64610 |
| 2023-01-26 | 15.43 | $0.08 | 48965 |
| 2023-01-25 | 16.07 | $0.08 | 113157 |
| 2023-01-24 | 16.75 | $0.08 | 230554 |
| 2023-01-23 | 17.33 | $0.08 | 247026 |
| 2023-01-20 | 17.52 | $0.08 | 203418 |
| 2023-01-19 | 17.83 | $0.07 | 3000 |
| 2023-01-18 | 18.34 | $0.07 | 76286 |
| 2023-01-17 | 18.89 | $0.07 | 24495 |
| 2023-01-13 | 19.28 | $0.07 | 29250 |
| 2023-01-12 | 19.76 | $0.07 | 33222 |
| 2023-01-11 | 20.44 | $0.07 | 70440 |
| 2023-01-10 | 21.47 | $0.07 | 132031 |
| 2023-01-09 | 22.26 | $0.07 | 128440 |
| 2023-01-06 | 23.05 | $0.06 | 24681 |
| 2023-01-05 | 23.25 | $0.06 | 69031 |
| 2023-01-04 | 22.79 | $0.05 | 172116 |
| 2023-01-03 | 22.18 | $0.05 | 65096 |
| 2022-12-30 | 21.55 | $0.06 | 30895 |
| 2022-12-29 | 21.24 | $0.06 | 15000 |
| 2022-12-28 | 21.28 | $0.06 | 15620 |
| 2022-12-27 | 21.42 | $0.07 | 2270 |
| 2022-12-23 | 22.00 | $0.06 | 21100 |
| 2022-12-22 | 22.06 | $0.06 | 4499 |
| 2022-12-21 | 22.30 | $0.07 | 24398 |
| 2022-12-20 | 22.70 | $0.06 | 6729 |
| 2022-12-19 | 22.41 | $0.07 | 44581 |
| 2022-12-16 | 22.20 | $0.07 | 43658 |
| 2022-12-15 | 21.74 | $0.07 | 25970 |
| 2022-12-14 | 21.34 | $0.07 | 10000 |
| 2022-12-13 | 20.37 | $0.07 | 30130 |
| 2022-12-12 | 19.55 | $0.07 | 26280 |
| 2022-12-09 | 18.69 | $0.07 | 23900 |
| 2022-12-08 | 17.96 | $0.07 | 1420 |
| 2022-12-07 | 17.14 | $0.07 | 25538 |
| 2022-12-06 | 16.28 | $0.07 | 24900 |
| 2022-12-05 | 15.60 | $0.07 | 13860 |
| 2022-12-02 | 14.87 | $0.07 | 41251 |
| 2022-12-01 | 14.10 | $0.07 | 46824 |
| 2022-11-30 | 13.47 | $0.07 | 52142 |
| 2022-11-29 | 12.64 | $0.07 | 10611 |
| 2022-11-28 | 11.76 | $0.07 | 49942 |
| 2022-11-25 | 11.14 | $0.08 | 45223 |
| 2022-11-23 | 10.49 | $0.08 | 27910 |
| 2022-11-22 | 9.91 | $0.08 | 13250 |
| 2022-11-21 | 9.80 | $0.08 | 10050 |
| 2022-11-18 | 9.68 | $0.08 | 47888 |
| 2022-11-17 | 9.55 | $0.08 | 23000 |
| 2022-11-16 | 9.89 | $0.08 | 4840 |
| 2022-11-15 | 10.25 | $0.09 | 27107 |
| 2022-11-14 | 10.63 | $0.07 | 57890 |
| 2022-11-11 | 10.52 | $0.07 | 90900 |
| 2022-11-10 | 10.94 | $0.07 | 56300 |
| 2022-11-09 | 10.83 | $0.06 | — |
| 2022-11-08 | 10.29 | $0.06 | 33000 |
| 2022-11-07 | 9.73 | $0.07 | 9000 |
| 2022-11-04 | 9.25 | $0.07 | 17390 |
| 2022-11-03 | 8.96 | $0.07 | — |
| 2022-11-02 | 8.65 | $0.07 | 77900 |
| 2022-11-01 | 8.33 | $0.07 | 13339 |
| 2022-10-31 | 8.31 | $0.07 | 114175 |
| 2022-10-28 | 8.11 | $0.08 | 97400 |
| 2022-10-27 | 8.46 | $0.08 | 6581 |
| 2022-10-26 | 8.86 | $0.07 | 1500 |
| 2022-10-25 | 8.37 | $0.07 | 32750 |
| 2022-10-24 | 7.86 | $0.07 | 23120 |
| 2022-10-21 | 7.54 | $0.08 | 14736 |
| 2022-10-20 | 7.71 | $0.07 | — |
| 2022-10-19 | 7.44 | $0.07 | 75500 |
| 2022-10-18 | 7.15 | $0.07 | 32644 |
| 2022-10-17 | 7.09 | $0.07 | 47825 |
| 2022-10-14 | 7.08 | $0.08 | 101354 |
| 2022-10-13 | 7.13 | $0.07 | 91042 |
| 2022-10-12 | 7.17 | $0.07 | 87355 |
| 2022-10-11 | 7.13 | $0.08 | 5000 |
| 2022-10-10 | 7.48 | $0.08 | — |
| 2022-10-07 | 7.64 | $0.08 | 65645 |
| 2022-10-06 | 7.80 | $0.09 | 10100 |
| 2022-10-05 | 7.93 | $0.09 | 2675 |
| 2022-10-04 | 7.73 | $0.09 | 55396 |
| 2022-10-03 | 7.52 | $0.08 | 12005 |
| 2022-09-30 | 7.85 | $0.08 | 16725 |
| 2022-09-29 | 8.19 | $0.08 | 3450 |
| 2022-09-28 | 8.47 | $0.09 | — |
| 2022-09-27 | 8.33 | $0.09 | 9350 |
| 2022-09-26 | 8.19 | $0.08 | 20030 |
| 2022-09-23 | 8.13 | $0.08 | 44265 |
| 2022-09-22 | 8.06 | $0.08 | 7750 |
| 2022-09-21 | 8.33 | $0.08 | 10011 |
| 2022-09-20 | 8.41 | $0.08 | 121005 |
| 2022-09-19 | 8.48 | $0.08 | 266577 |
| 2022-09-16 | 8.46 | $0.09 | 284850 |
| 2022-09-15 | 8.37 | $0.10 | 43976 |
| 2022-09-14 | 8.77 | $0.10 | 159986 |
| 2022-09-13 | 8.96 | $0.10 | 69147 |
| 2022-09-12 | 9.36 | $0.10 | 94620 |
| 2022-09-09 | 9.79 | $0.10 | 122825 |
| 2022-09-08 | 9.95 | $0.10 | 1677 |
| 2022-09-07 | 9.85 | $0.09 | 161008 |
| 2022-09-06 | 9.74 | $0.10 | 45850 |
| 2022-09-02 | 9.59 | $0.10 | 35650 |
| 2022-09-01 | 9.59 | $0.11 | 24150 |
| 2022-08-31 | 9.89 | $0.12 | 37250 |
| 2022-08-30 | 10.23 | $0.10 | 3250 |
| 2022-08-29 | 10.67 | $0.12 | 40152 |
| 2022-08-26 | 11.13 | $0.10 | 15336 |
| 2022-08-25 | 11.41 | $0.11 | 16590 |
| 2022-08-24 | 11.54 | $0.12 | 143200 |
| 2022-08-23 | 11.96 | $0.13 | 13093 |
| 2022-08-22 | 12.54 | $0.12 | 57701 |
| 2022-08-19 | 13.16 | $0.13 | 60690 |
| 2022-08-18 | 13.46 | $0.13 | 102415 |
| 2022-08-17 | 13.66 | $0.13 | 53457 |
| 2022-08-16 | 14.18 | $0.14 | 68550 |
| 2022-08-15 | 14.88 | $0.13 | 30947 |
| 2022-08-12 | 15.50 | $0.12 | 75606 |
| 2022-08-11 | 16.16 | $0.14 | 41857 |
| 2022-08-10 | 16.37 | $0.14 | 86702 |
| 2022-08-09 | 16.81 | $0.13 | 6111 |
| 2022-08-08 | 17.64 | $0.12 | 129969 |
| 2022-08-05 | 18.48 | $0.13 | 29778 |
| 2022-08-04 | 19.10 | $0.13 | 199573 |
| 2022-08-03 | 19.52 | $0.15 | 34985 |
| 2022-08-02 | 19.42 | $0.14 | 110476 |
| 2022-08-01 | 19.31 | $0.12 | 109135 |
| 2022-07-29 | 19.87 | $0.11 | 126173 |
| 2022-07-28 | 20.63 | $0.11 | 100602 |
| 2022-07-27 | 21.44 | $0.11 | 49000 |
| 2022-07-26 | 21.81 | $0.11 | 73696 |
| 2022-07-25 | 22.20 | $0.11 | 30270 |
| 2022-07-22 | 23.00 | $0.13 | 60202 |
| 2022-07-21 | 24.02 | $0.11 | 8780 |
| 2022-07-20 | 24.35 | $0.10 | 33000 |
| 2022-07-19 | 24.56 | $0.10 | 113329 |
| 2022-07-18 | 24.68 | $0.10 | 22780 |
| 2022-07-15 | 24.13 | $0.10 | 36715 |
| 2022-07-14 | 23.55 | $0.09 | 104740 |
| 2022-07-13 | 22.75 | $0.09 | 42500 |
| 2022-07-12 | 21.69 | $0.10 | 25585 |
| 2022-07-11 | 20.99 | $0.10 | 13740 |
| 2022-07-08 | 20.24 | $0.10 | 128958 |
| 2022-07-07 | 18.85 | $0.10 | 18942 |
| 2022-07-06 | 17.93 | $0.11 | 465 |
| 2022-07-05 | 17.07 | $0.10 | 88880 |
| 2022-07-01 | 16.17 | $0.11 | 125 |
| 2022-06-30 | 15.86 | $0.11 | 10978 |
| 2022-06-29 | 15.53 | $0.12 | 21169 |
| 2022-06-28 | 15.31 | $0.12 | 5455 |
| 2022-06-27 | 14.89 | $0.12 | 12782 |
| 2022-06-24 | 14.74 | $0.12 | 30366 |
| 2022-06-23 | 14.29 | $0.11 | 172993 |
| 2022-06-22 | 13.71 | $0.12 | 22699 |
| 2022-06-21 | 13.38 | $0.12 | 28048 |
| 2022-06-17 | 13.03 | $0.12 | 141990 |
| 2022-06-16 | 12.41 | $0.13 | 50000 |
| 2022-06-15 | 11.78 | $0.13 | 40893 |
| 2022-06-14 | 11.12 | $0.12 | 128240 |
| 2022-06-13 | 10.70 | $0.11 | 157735 |
| 2022-06-10 | 10.12 | $0.13 | 112997 |
| 2022-06-09 | 10.24 | $0.13 | 221408 |
| 2022-06-08 | 10.40 | $0.14 | 34620 |
| 2022-06-07 | 10.48 | $0.15 | 13500 |
| 2022-06-06 | 10.44 | $0.15 | 28843 |
| 2022-06-03 | 10.40 | $0.15 | 39160 |
| 2022-06-02 | 10.33 | $0.15 | 13062 |
| 2022-06-01 | 10.69 | $0.15 | 53520 |
| 2022-05-31 | 10.97 | $0.15 | 3000 |
| 2022-05-27 | 11.36 | $0.15 | 116137 |
| 2022-05-26 | 11.37 | $0.15 | 29339 |
| 2022-05-25 | 11.70 | $0.15 | 68850 |
| 2022-05-24 | 11.91 | $0.15 | 78187 |
| 2022-05-23 | 12.02 | $0.16 | 17065 |
| 2022-05-20 | 12.14 | $0.15 | 47300 |
| 2022-05-19 | 12.26 | $0.15 | 65392 |
| 2022-05-18 | 12.77 | $0.15 | 89216 |
| 2022-05-17 | 13.26 | $0.16 | 40698 |
| 2022-05-16 | 13.78 | $0.16 | 32086 |
| 2022-05-13 | 14.32 | $0.16 | 58345 |
| 2022-05-12 | 14.48 | $0.16 | 15518 |
| 2022-05-11 | 14.71 | $0.16 | 165230 |
| 2022-05-10 | 14.95 | $0.15 | 255398 |
| 2022-05-09 | 15.12 | $0.17 | 151653 |
| 2022-05-06 | 15.87 | $0.18 | 111472 |
| 2022-05-05 | 16.11 | $0.17 | 83759 |
| 2022-05-04 | 16.37 | $0.17 | 185024 |
| 2022-05-03 | 16.61 | $0.19 | 46898 |
| 2022-05-02 | 16.91 | $0.17 | 268384 |
| 2022-04-29 | 17.23 | $0.20 | 41645 |
| 2022-04-28 | 18.10 | $0.19 | 54419 |
| 2022-04-27 | 19.01 | $0.19 | 128279 |
| 2022-04-26 | 19.91 | $0.18 | 159685 |
| 2022-04-25 | 20.52 | $0.18 | 141830 |
| 2022-04-22 | 21.42 | $0.22 | 9031 |
| 2022-04-21 | 21.68 | $0.21 | 10100 |
| 2022-04-20 | 22.24 | $0.20 | 6780 |
| 2022-04-19 | 22.82 | $0.21 | 122392 |
| 2022-04-18 | 23.44 | $0.22 | 141446 |
| 2022-04-14 | 23.37 | $0.23 | 55840 |
| 2022-04-13 | 23.09 | $0.22 | 589726 |
| 2022-04-12 | 22.79 | $0.22 | 318474 |
| 2022-04-11 | 22.67 | $0.22 | 58488 |
| 2022-04-08 | 22.73 | $0.23 | 500 |
| 2022-04-07 | 22.01 | $0.22 | 100 |
| 2022-04-06 | 21.45 | $0.22 | 61500 |
| 2022-04-05 | 20.91 | $0.24 | 26500 |
| 2022-04-04 | 19.75 | $0.24 | 25043 |
| 2022-04-01 | 18.52 | $0.23 | 3312 |
| 2022-03-31 | 17.41 | $0.23 | 171826 |
| 2022-03-30 | 16.26 | $0.22 | 46821 |
| 2022-03-29 | 15.14 | $0.21 | 132319 |
| 2022-03-28 | 14.03 | $0.22 | 436890 |
| 2022-03-25 | 12.80 | $0.22 | 599466 |
| 2022-03-24 | 11.68 | $0.20 | 118858 |
| 2022-03-23 | 11.01 | $0.19 | 156659 |
| 2022-03-22 | 10.25 | $0.19 | 302071 |
| 2022-03-21 | 9.82 | $0.17 | 63656 |
| 2022-03-18 | 9.88 | $0.15 | 1000 |
| 2022-03-17 | 10.29 | $0.13 | 10887 |
| 2022-03-16 | 9.84 | $0.13 | 15462 |
| 2022-03-15 | 9.48 | $0.13 | 38195 |
| 2022-03-14 | 9.18 | $0.15 | 1085 |
| 2022-03-11 | 9.13 | $0.14 | 2581 |
| 2022-03-10 | 8.84 | $0.15 | 392 |
| 2022-03-09 | 8.77 | $0.14 | 30995 |
| 2022-03-08 | 8.67 | $0.14 | 50040 |
| 2022-03-07 | 8.67 | $0.15 | 51285 |
| 2022-03-04 | 8.82 | $0.15 | 26390 |
| 2022-03-03 | 9.03 | $0.17 | 5325 |
| 2022-03-02 | 9.32 | $0.17 | 135693 |
| 2022-03-01 | 9.63 | $0.16 | 22522 |
| 2022-02-28 | 9.86 | $0.15 | 58341 |
| 2022-02-25 | 10.09 | $0.15 | 48079 |
| 2022-02-24 | 9.88 | $0.14 | 131190 |
| 2022-02-23 | 9.67 | $0.15 | 24357 |
| 2022-02-22 | 9.86 | $0.15 | 311772 |
| 2022-02-18 | 10.06 | $0.16 | 44504 |
| 2022-02-17 | 10.39 | $0.17 | 25686 |
| 2022-02-16 | 10.62 | $0.18 | 37122 |
| 2022-02-15 | 10.81 | $0.17 | 790 |
| 2022-02-14 | 11.36 | $0.19 | 7400 |
| 2022-02-11 | 11.45 | $0.19 | 100 |
| 2022-02-10 | 11.70 | $0.19 | 22933 |
| 2022-02-09 | 11.94 | $0.19 | 500 |
| 2022-02-08 | 12.20 | $0.18 | 500 |
| 2022-02-07 | 12.77 | $0.19 | 49442 |
| 2022-02-04 | 13.37 | $0.19 | 85657 |
| 2022-02-03 | 13.88 | $0.19 | 3700 |
| 2022-02-02 | 14.26 | $0.20 | 13000 |
| 2022-02-01 | 14.42 | $0.20 | 1352 |
| 2022-01-31 | 15.02 | $0.19 | 7432 |
| 2022-01-28 | 15.49 | $0.19 | 119092 |
| 2022-01-27 | 15.99 | $0.18 | 596974 |
| 2022-01-26 | 16.70 | $0.19 | 121935 |
| 2022-01-25 | 17.38 | $0.19 | 84962 |
| 2022-01-24 | 18.19 | $0.17 | 270760 |
| 2022-01-21 | 18.95 | $0.20 | 6538 |
| 2022-01-20 | 19.26 | $0.21 | 80562 |
| 2022-01-19 | 19.45 | $0.20 | 344454 |
| 2022-01-18 | 19.68 | $0.22 | 477836 |
| 2022-01-14 | 19.50 | $0.19 | 243249 |
| 2022-01-13 | 20.16 | $0.19 | 346728 |
| 2022-01-12 | 21.04 | $0.21 | 13570 |
| 2022-01-11 | 21.16 | $0.20 | 5552 |
| 2022-01-10 | 21.28 | $0.20 | 15026 |
| 2022-01-07 | 21.62 | $0.20 | 10726 |
| 2022-01-06 | 21.98 | $0.20 | 25600 |
| 2022-01-05 | 22.48 | $0.21 | 11100 |
| 2022-01-04 | 21.98 | $0.23 | 34565 |
| 2022-01-03 | 21.45 | $0.22 | 233051 |
| 2021-12-31 | 20.89 | $0.21 | 105028 |
| 2021-12-30 | 20.92 | $0.20 | 144045 |
| 2021-12-29 | 20.95 | $0.22 | 89131 |
| 2021-12-28 | 20.66 | $0.22 | 106836 |
| 2021-12-27 | 20.35 | $0.22 | 189764 |
| 2021-12-23 | 20.02 | $0.22 | 48326 |
| 2021-12-22 | 20.02 | $0.22 | 89967 |
| 2021-12-21 | 20.25 | $0.21 | 173517 |
| 2021-12-20 | 20.48 | $0.21 | 226867 |
| 2021-12-17 | 20.56 | $0.22 | 549290 |
| 2021-12-16 | 21.04 | $0.18 | 84649 |
| 2021-12-15 | 22.07 | $0.17 | 252295 |
| 2021-12-14 | 22.63 | $0.18 | 96510 |
| 2021-12-13 | 23.54 | $0.19 | 207102 |
| 2021-12-10 | 24.73 | $0.20 | 67276 |
| 2021-12-09 | 25.74 | $0.20 | 98658 |
| 2021-12-08 | 26.81 | $0.20 | 54314 |
| 2021-12-07 | 28.07 | $0.19 | 43309 |
| 2021-12-06 | 29.47 | $0.20 | 232892 |
| 2021-12-03 | 30.94 | $0.20 | 713620 |
| 2021-12-02 | 32.24 | $0.21 | 259330 |
| 2021-12-01 | 33.14 | $0.22 | 188636 |
| 2021-11-30 | 33.68 | $0.24 | 448623 |
| 2021-11-29 | 33.91 | $0.25 | 198245 |
| 2021-11-26 | 34.02 | $0.24 | 274642 |
| 2021-11-24 | 34.30 | $0.24 | 373892 |
| 2021-11-23 | 34.29 | $0.25 | 410993 |
| 2021-11-22 | 33.91 | $0.27 | 609614 |
| 2021-11-19 | 33.37 | $0.24 | 530474 |
| 2021-11-18 | 33.20 | $0.22 | 445417 |
| 2021-11-17 | 33.03 | $0.23 | 917833 |
| 2021-11-16 | 32.76 | $0.24 | 1.1M |
| 2021-11-15 | 32.09 | $0.21 | 512835 |
| 2021-11-12 | 31.85 | $0.18 | 407443 |
| 2021-11-11 | 32.04 | $0.17 | 1.0M |
| 2021-11-10 | 32.43 | $0.18 | 1.0M |
| 2021-11-09 | 32.40 | $0.18 | 1.2M |
| 2021-11-08 | 32.42 | $0.18 | 877193 |
| 2021-11-05 | 32.44 | $0.17 | 3.7M |
| 2021-11-04 | 32.11 | $0.21 | 1.2M |
| 2021-11-03 | 30.67 | $0.23 | 1.2M |
| 2021-11-02 | 28.46 | $0.24 | 1.9M |
| 2021-11-01 | 26.30 | $0.15 | 822386 |
| 2021-10-29 | 25.29 | $0.13 | 133396 |
| 2021-10-28 | 24.93 | $0.12 | 167946 |
| 2021-10-27 | 25.29 | $0.11 | 70508 |
| 2021-10-26 | 25.89 | $0.11 | 121408 |
| 2021-10-25 | 25.74 | $0.12 | 83958 |
| 2021-10-22 | 25.62 | $0.12 | 46485 |
| 2021-10-21 | 25.54 | $0.11 | 79583 |
| 2021-10-20 | 24.45 | $0.11 | 173715 |
| 2021-10-19 | 23.08 | $0.12 | 279592 |
| 2021-10-18 | 21.28 | $0.12 | 314775 |
| 2021-10-15 | 19.39 | $0.11 | 297262 |
| 2021-10-14 | 17.93 | $0.11 | 100403 |
| 2021-10-13 | 16.89 | $0.11 | 29091 |
| 2021-10-12 | 15.79 | $0.10 | 116540 |
| 2021-10-11 | 14.89 | $0.10 | 210376 |
| 2021-10-08 | 13.92 | $0.10 | 322560 |
| 2021-10-07 | 13.22 | $0.09 | 207817 |
| 2021-10-06 | 13.34 | $0.08 | 35392 |
| 2021-10-05 | 13.79 | $0.08 | 100248 |
| 2021-10-04 | 14.37 | $0.09 | 32910 |
| 2021-10-01 | 14.85 | $0.09 | 171961 |
| 2021-09-30 | 14.92 | $0.09 | 23200 |
| 2021-09-29 | 15.14 | $0.09 | 349757 |
| 2021-09-28 | 15.36 | $0.09 | 11350 |
| 2021-09-27 | 15.83 | $0.09 | 71046 |
| 2021-09-24 | 16.32 | $0.08 | 208831 |
| 2021-09-23 | 16.93 | $0.09 | 101000 |
| 2021-09-22 | 17.46 | $0.09 | 163385 |
| 2021-09-21 | 18.09 | $0.09 | 156077 |
| 2021-09-20 | 18.75 | $0.09 | 366552 |
| 2021-09-17 | 19.45 | $0.10 | 1.2M |
| 2021-09-16 | 19.50 | $0.09 | 738403 |
| 2021-09-15 | 20.03 | $0.08 | 43579 |
| 2021-09-14 | 21.06 | $0.07 | 4960 |
| 2021-09-13 | 22.06 | $0.08 | 550 |
| 2021-09-10 | 22.66 | $0.08 | 22500 |
| 2021-09-09 | 23.30 | $0.08 | 10860 |
| 2021-09-08 | 23.98 | $0.08 | 131065 |
| 2021-09-07 | 24.47 | $0.09 | 160437 |
| 2021-09-03 | 24.60 | $0.09 | 64660 |
| 2021-09-02 | 24.88 | $0.08 | 72575 |
| 2021-09-01 | 25.76 | $0.08 | 74977 |
| 2021-08-31 | 26.81 | $0.08 | 210100 |
| 2021-08-30 | 28.18 | $0.08 | 18659 |
| 2021-08-27 | 29.14 | $0.08 | 110770 |
| 2021-08-26 | 30.15 | $0.07 | 198760 |
| 2021-08-25 | 30.68 | $0.07 | 48010 |
| 2021-08-24 | 30.89 | $0.08 | 122339 |
| 2021-08-23 | 31.11 | $0.07 | 2850 |
| 2021-08-20 | 31.79 | $0.07 | 163080 |
| 2021-08-19 | 32.50 | $0.07 | 15005 |
| 2021-08-18 | 32.75 | $0.07 | 30289 |
| 2021-08-17 | 33.01 | $0.07 | 148372 |
| 2021-08-16 | 33.38 | $0.07 | 87408 |
| 2021-08-13 | 33.77 | $0.08 | 80205 |
| 2021-08-12 | 33.30 | $0.08 | 47030 |
| 2021-08-11 | 32.74 | $0.08 | 122400 |
| 2021-08-10 | 32.39 | $0.08 | 84661 |
| 2021-08-09 | 32.03 | $0.08 | 39130 |
| 2021-08-06 | 31.71 | $0.08 | 42000 |
| 2021-08-05 | 31.52 | $0.07 | 58634 |
| 2021-08-04 | 31.35 | $0.07 | 68722 |
| 2021-08-03 | 31.17 | $0.07 | 25375 |
| 2021-08-02 | 30.93 | $0.08 | 4250 |
| 2021-07-30 | 30.34 | $0.08 | 27766 |
| 2021-07-29 | 29.87 | $0.07 | 11750 |
| 2021-07-28 | 29.37 | $0.07 | 173213 |
| 2021-07-27 | 28.94 | $0.07 | 7740 |
| 2021-07-26 | 28.48 | $0.07 | 47560 |
| 2021-07-23 | 27.99 | $0.08 | 2350 |
| 2021-07-22 | 26.96 | $0.08 | 14684 |
| 2021-07-21 | 25.91 | $0.07 | — |
| 2021-07-20 | 24.89 | $0.07 | 133069 |
| 2021-07-19 | 23.81 | $0.07 | 133284 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected