Is Blue Sky Uranium Corp. (BKUCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blue Sky Uranium Corp. (BKUCF) research center and poll results.
OTC : BKUCF
Blue Sky Uranium Corp.
$0.03 USD
$0 (0.0%)
- Volume
- 80K
- Average Volume
- 156.52K
- Market Capitalization
- $10.93M
- P/E Ratio
- -3.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.01
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 80000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 80000 |
| 2026-07-16 | 0.03 | $0.03 | 8910 |
| 2026-07-15 | 0.03 | $0.03 | 100045 |
| 2026-07-14 | 0.03 | $0.03 | 47400 |
| 2026-07-13 | 0.04 | $0.03 | 8600 |
| 2026-07-10 | 0.04 | $0.03 | 1000 |
| 2026-07-09 | 0.04 | $0.03 | 4500 |
| 2026-07-08 | 0.04 | $0.04 | 39300 |
| 2026-07-07 | 0.04 | $0.03 | 129305 |
| 2026-07-06 | 0.04 | $0.03 | 23220 |
| 2026-07-02 | 0.04 | $0.03 | 28300 |
| 2026-07-01 | 0.04 | $0.04 | 181000 |
| 2026-06-30 | 0.04 | $0.04 | 181000 |
| 2026-06-29 | 0.04 | $0.04 | 244000 |
| 2026-06-26 | 0.04 | $0.04 | 4600 |
| 2026-06-25 | 0.04 | $0.04 | 37336 |
| 2026-06-24 | 0.04 | $0.04 | 105100 |
| 2026-06-23 | 0.04 | $0.04 | 191700 |
| 2026-06-22 | 0.04 | $0.04 | 213300 |
| 2026-06-18 | 0.04 | $0.04 | 227400 |
| 2026-06-17 | 0.04 | $0.04 | 152100 |
| 2026-06-16 | 0.04 | $0.04 | 25000 |
| 2026-06-15 | 0.04 | $0.04 | 41900 |
| 2026-06-12 | 0.04 | $0.04 | 92223 |
| 2026-06-11 | 0.04 | $0.04 | 464940 |
| 2026-06-10 | 0.04 | $0.04 | 19800 |
| 2026-06-09 | 0.04 | $0.04 | 223400 |
| 2026-06-08 | 0.04 | $0.04 | 3000 |
| 2026-06-05 | 0.04 | $0.04 | 30018 |
| 2026-06-04 | 0.04 | $0.04 | 183600 |
| 2026-06-03 | 0.04 | $0.04 | 97600 |
| 2026-06-02 | 0.04 | $0.04 | 64800 |
| 2026-06-01 | 0.04 | $0.04 | 60000 |
| 2026-05-29 | 0.04 | $0.04 | 65800 |
| 2026-05-28 | 0.04 | $0.04 | 551800 |
| 2026-05-27 | 0.04 | $0.04 | 116825 |
| 2026-05-26 | 0.04 | $0.04 | 42500 |
| 2026-05-22 | 0.04 | $0.04 | 90634 |
| 2026-05-21 | 0.04 | $0.04 | 773436 |
| 2026-05-20 | 0.04 | $0.04 | 190841 |
| 2026-05-19 | 0.04 | $0.04 | 1.4M |
| 2026-05-18 | 0.04 | $0.04 | 407647 |
| 2026-05-15 | 0.04 | $0.04 | 83242 |
| 2026-05-14 | 0.04 | $0.04 | 81100 |
| 2026-05-13 | 0.04 | $0.04 | 470200 |
| 2026-05-12 | 0.04 | $0.05 | 207700 |
| 2026-05-11 | 0.04 | $0.05 | 111900 |
| 2026-05-08 | 0.04 | $0.05 | 60700 |
| 2026-05-07 | 0.04 | $0.05 | 124540 |
| 2026-05-06 | 0.04 | $0.04 | 52808 |
| 2026-05-05 | 0.04 | $0.04 | 74300 |
| 2026-05-04 | 0.04 | $0.05 | 212236 |
| 2026-05-01 | 0.04 | $0.04 | 41000 |
| 2026-04-30 | 0.04 | $0.04 | 76414 |
| 2026-04-29 | 0.04 | $0.04 | 123500 |
| 2026-04-28 | 0.04 | $0.04 | 148026 |
| 2026-04-27 | 0.04 | $0.04 | 148100 |
| 2026-04-24 | 0.04 | $0.05 | 80345 |
| 2026-04-23 | 0.04 | $0.04 | 143000 |
| 2026-04-22 | 0.04 | $0.04 | 308630 |
| 2026-04-21 | 0.04 | $0.04 | 453500 |
| 2026-04-20 | 0.04 | $0.05 | 161047 |
| 2026-04-17 | 0.04 | $0.05 | 228500 |
| 2026-04-16 | 0.04 | $0.05 | 214100 |
| 2026-04-15 | 0.04 | $0.05 | 291029 |
| 2026-04-14 | 0.04 | $0.04 | 91500 |
| 2026-04-13 | 0.04 | $0.04 | 124501 |
| 2026-04-10 | 0.04 | $0.04 | 429025 |
| 2026-04-09 | 0.04 | $0.04 | 19000 |
| 2026-04-08 | 0.04 | $0.04 | 203600 |
| 2026-04-07 | 0.04 | $0.04 | 125700 |
| 2026-04-06 | 0.04 | $0.04 | 20000 |
| 2026-04-02 | 0.04 | $0.04 | 136400 |
| 2026-04-01 | 0.04 | $0.04 | 303900 |
| 2026-03-31 | 0.04 | $0.04 | 434425 |
| 2026-03-30 | 0.04 | $0.04 | 149421 |
| 2026-03-27 | 0.04 | $0.04 | 126800 |
| 2026-03-26 | 0.04 | $0.04 | 33000 |
| 2026-03-25 | 0.04 | $0.04 | 33000 |
| 2026-03-24 | 0.04 | $0.04 | 33000 |
| 2026-03-23 | 0.04 | $0.05 | 621000 |
| 2026-03-20 | 0.04 | $0.04 | 33200 |
| 2026-03-19 | 0.05 | $0.04 | 157941 |
| 2026-03-18 | 0.05 | $0.04 | 82030 |
| 2026-03-17 | 0.05 | $0.04 | 180600 |
| 2026-03-16 | 0.05 | $0.04 | 478100 |
| 2026-03-13 | 0.05 | $0.04 | 142300 |
| 2026-03-12 | 0.05 | $0.04 | 250000 |
| 2026-03-11 | 0.05 | $0.04 | 258800 |
| 2026-03-10 | 0.05 | $0.04 | 245615 |
| 2026-03-09 | 0.05 | $0.04 | 148958 |
| 2026-03-06 | 0.05 | $0.04 | 313708 |
| 2026-03-05 | 0.05 | $0.04 | 622112 |
| 2026-03-04 | 0.05 | $0.05 | 155726 |
| 2026-03-03 | 0.05 | $0.05 | 575500 |
| 2026-03-02 | 0.05 | $0.05 | 130100 |
| 2026-02-27 | 0.05 | $0.05 | 731100 |
| 2026-02-26 | 0.05 | $0.05 | 124100 |
| 2026-02-25 | 0.05 | $0.05 | 185741 |
| 2026-02-24 | 0.05 | $0.05 | 1.8M |
| 2026-02-23 | 0.05 | $0.05 | 58205 |
| 2026-02-20 | 0.05 | $0.05 | 312000 |
| 2026-02-19 | 0.05 | $0.05 | 319100 |
| 2026-02-18 | 0.05 | $0.05 | 586310 |
| 2026-02-17 | 0.05 | $0.05 | 50100 |
| 2026-02-13 | 0.05 | $0.05 | 95414 |
| 2026-02-12 | 0.05 | $0.05 | 733200 |
| 2026-02-11 | 0.05 | $0.05 | 59500 |
| 2026-02-10 | 0.05 | $0.05 | 207500 |
| 2026-02-09 | 0.05 | $0.05 | 181028 |
| 2026-02-06 | 0.05 | $0.05 | 301100 |
| 2026-02-05 | 0.04 | $0.05 | 557300 |
| 2026-02-04 | 0.04 | $0.05 | 357700 |
| 2026-02-03 | 0.04 | $0.05 | 377300 |
| 2026-02-02 | 0.04 | $0.05 | 680000 |
| 2026-01-30 | 0.04 | $0.05 | 1.2M |
| 2026-01-29 | 0.04 | $0.05 | 1.1M |
| 2026-01-28 | 0.04 | $0.05 | 2.5M |
| 2026-01-27 | 0.04 | $0.05 | 2.2M |
| 2026-01-26 | 0.04 | $0.04 | 902941 |
| 2026-01-23 | 0.04 | $0.04 | 588800 |
| 2026-01-22 | 0.04 | $0.04 | 622200 |
| 2026-01-21 | 0.04 | $0.04 | 590800 |
| 2026-01-20 | 0.04 | $0.04 | 2.2M |
| 2026-01-16 | 0.03 | $0.04 | 281100 |
| 2026-01-15 | 0.03 | $0.04 | 1.6M |
| 2026-01-14 | 0.03 | $0.04 | 613400 |
| 2026-01-13 | 0.03 | $0.04 | 138924 |
| 2026-01-12 | 0.03 | $0.04 | 637004 |
| 2026-01-09 | 0.03 | $0.04 | 311500 |
| 2026-01-08 | 0.03 | $0.04 | 624200 |
| 2026-01-07 | 0.03 | $0.04 | 319547 |
| 2026-01-06 | 0.03 | $0.04 | 343247 |
| 2026-01-05 | 0.03 | $0.03 | 88000 |
| 2026-01-02 | 0.03 | $0.03 | 596140 |
| 2025-12-31 | 0.03 | $0.03 | 330500 |
| 2025-12-30 | 0.03 | $0.03 | 396000 |
| 2025-12-29 | 0.03 | $0.03 | 101600 |
| 2025-12-26 | 0.03 | $0.03 | 407720 |
| 2025-12-24 | 0.03 | $0.03 | 69612 |
| 2025-12-23 | 0.03 | $0.03 | 87039 |
| 2025-12-22 | 0.03 | $0.03 | 28002 |
| 2025-12-19 | 0.03 | $0.03 | 256500 |
| 2025-12-18 | 0.03 | $0.03 | 161100 |
| 2025-12-17 | 0.03 | $0.03 | 132200 |
| 2025-12-16 | 0.03 | $0.03 | 148224 |
| 2025-12-15 | 0.03 | $0.03 | 209224 |
| 2025-12-12 | 0.03 | $0.03 | 326300 |
| 2025-12-11 | 0.03 | $0.03 | 1.0M |
| 2025-12-10 | 0.03 | $0.03 | 204500 |
| 2025-12-09 | 0.03 | $0.03 | 280135 |
| 2025-12-08 | 0.03 | $0.03 | 249500 |
| 2025-12-05 | 0.03 | $0.03 | 320400 |
| 2025-12-04 | 0.03 | $0.03 | 79326 |
| 2025-12-03 | 0.03 | $0.03 | 851002 |
| 2025-12-02 | 0.03 | $0.03 | 313706 |
| 2025-12-01 | 0.03 | $0.03 | 480230 |
| 2025-11-28 | 0.03 | $0.03 | 272000 |
| 2025-11-26 | 0.03 | $0.03 | 218100 |
| 2025-11-25 | 0.04 | $0.03 | 268900 |
| 2025-11-24 | 0.04 | $0.03 | 2.1M |
| 2025-11-21 | 0.04 | $0.03 | 35310 |
| 2025-11-20 | 0.04 | $0.03 | 572000 |
| 2025-11-19 | 0.04 | $0.03 | 2.3M |
| 2025-11-18 | 0.04 | $0.03 | 903327 |
| 2025-11-17 | 0.04 | $0.04 | 403630 |
| 2025-11-14 | 0.04 | $0.04 | 43043 |
| 2025-11-13 | 0.04 | $0.04 | 129345 |
| 2025-11-12 | 0.04 | $0.04 | 8712 |
| 2025-11-11 | 0.04 | $0.04 | 25101 |
| 2025-11-10 | 0.04 | $0.04 | 104336 |
| 2025-11-07 | 0.04 | $0.04 | 10814 |
| 2025-11-06 | 0.04 | $0.03 | 172600 |
| 2025-11-05 | 0.04 | $0.04 | 67250 |
| 2025-11-04 | 0.04 | $0.04 | 96300 |
| 2025-11-03 | 0.05 | $0.04 | 133400 |
| 2025-10-31 | 0.05 | $0.04 | 713300 |
| 2025-10-30 | 0.05 | $0.04 | 359622 |
| 2025-10-29 | 0.05 | $0.05 | 52100 |
| 2025-10-28 | 0.05 | $0.05 | 1.5M |
| 2025-10-27 | 0.05 | $0.05 | 685900 |
| 2025-10-24 | 0.05 | $0.05 | 28100 |
| 2025-10-23 | 0.05 | $0.04 | 55200 |
| 2025-10-22 | 0.05 | $0.04 | 385424 |
| 2025-10-21 | 0.05 | $0.04 | 50800 |
| 2025-10-20 | 0.05 | $0.04 | 78200 |
| 2025-10-17 | 0.05 | $0.04 | 94700 |
| 2025-10-16 | 0.05 | $0.05 | 239700 |
| 2025-10-15 | 0.05 | $0.05 | 51832 |
| 2025-10-14 | 0.05 | $0.04 | 439700 |
| 2025-10-13 | 0.04 | $0.05 | 468445 |
| 2025-10-10 | 0.04 | $0.04 | 9.0M |
| 2025-10-09 | 0.04 | $0.04 | 1.3M |
| 2025-10-08 | 0.04 | $0.05 | 1.2M |
| 2025-10-07 | 0.04 | $0.05 | 1.1M |
| 2025-10-06 | 0.04 | $0.05 | 219135 |
| 2025-10-03 | 0.04 | $0.05 | 153515 |
| 2025-10-02 | 0.04 | $0.05 | 181549 |
| 2025-10-01 | 0.04 | $0.05 | 76500 |
| 2025-09-30 | 0.04 | $0.05 | 39020 |
| 2025-09-29 | 0.04 | $0.05 | 761300 |
| 2025-09-26 | 0.04 | $0.05 | 152400 |
| 2025-09-25 | 0.04 | $0.04 | 121631 |
| 2025-09-24 | 0.04 | $0.04 | 102130 |
| 2025-09-23 | 0.04 | $0.04 | 281400 |
| 2025-09-22 | 0.04 | $0.04 | 220720 |
| 2025-09-19 | 0.04 | $0.04 | 51700 |
| 2025-09-18 | 0.04 | $0.04 | 98641 |
| 2025-09-17 | 0.04 | $0.04 | 33300 |
| 2025-09-16 | 0.04 | $0.04 | 45102 |
| 2025-09-15 | 0.04 | $0.04 | 46444 |
| 2025-09-12 | 0.04 | $0.04 | 199507 |
| 2025-09-11 | 0.04 | $0.04 | 340143 |
| 2025-09-10 | 0.04 | $0.04 | 48800 |
| 2025-09-09 | 0.04 | $0.04 | 42838 |
| 2025-09-08 | 0.04 | $0.04 | 173800 |
| 2025-09-05 | 0.04 | $0.04 | 86006 |
| 2025-09-04 | 0.04 | $0.04 | 1.4M |
| 2025-09-03 | 0.04 | $0.04 | 447000 |
| 2025-09-02 | 0.04 | $0.04 | 617239 |
| 2025-08-29 | 0.04 | $0.04 | 62720 |
| 2025-08-28 | 0.04 | $0.04 | 294500 |
| 2025-08-27 | 0.04 | $0.04 | 79833 |
| 2025-08-26 | 0.04 | $0.04 | 796803 |
| 2025-08-25 | 0.04 | $0.04 | 64500 |
| 2025-08-22 | 0.04 | $0.04 | 55525 |
| 2025-08-21 | 0.04 | $0.04 | 54600 |
| 2025-08-20 | 0.04 | $0.04 | 93001 |
| 2025-08-19 | 0.04 | $0.04 | 78700 |
| 2025-08-18 | 0.04 | $0.04 | 89316 |
| 2025-08-15 | 0.04 | $0.04 | 106503 |
| 2025-08-14 | 0.04 | $0.04 | 40005 |
| 2025-08-13 | 0.04 | $0.04 | 213225 |
| 2025-08-12 | 0.04 | $0.04 | 289501 |
| 2025-08-11 | 0.04 | $0.04 | 91040 |
| 2025-08-08 | 0.04 | $0.04 | 60322 |
| 2025-08-07 | 0.04 | $0.04 | 165718 |
| 2025-08-06 | 0.04 | $0.04 | 43144 |
| 2025-08-05 | 0.04 | $0.04 | 11400 |
| 2025-08-04 | 0.04 | $0.04 | 20105 |
| 2025-08-01 | 0.04 | $0.04 | 42500 |
| 2025-07-31 | 0.04 | $0.04 | 163000 |
| 2025-07-30 | 0.04 | $0.04 | 297700 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 7300 |
| 2025-07-25 | 0.04 | $0.04 | 22110 |
| 2025-07-24 | 0.04 | $0.04 | 201612 |
| 2025-07-23 | 0.04 | $0.04 | 60300 |
| 2025-07-22 | 0.04 | $0.04 | 78008 |
| 2025-07-21 | 0.04 | $0.04 | 68800 |
| 2025-07-18 | 0.04 | $0.04 | 48400 |
| 2025-07-17 | 0.04 | $0.04 | 376400 |
| 2025-07-16 | 0.04 | $0.04 | 58669 |
| 2025-07-15 | 0.04 | $0.04 | 135819 |
| 2025-07-14 | 0.04 | $0.04 | 166848 |
| 2025-07-11 | 0.04 | $0.04 | 53000 |
| 2025-07-10 | 0.04 | $0.04 | 186514 |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 44000 |
| 2025-07-07 | 0.04 | $0.04 | 37113 |
| 2025-07-03 | 0.04 | $0.04 | 24504 |
| 2025-07-02 | 0.04 | $0.04 | 198232 |
| 2025-07-01 | 0.04 | $0.04 | 100040 |
| 2025-06-30 | 0.04 | $0.04 | 156537 |
| 2025-06-27 | 0.04 | $0.04 | 205811 |
| 2025-06-26 | 0.04 | $0.04 | 20630 |
| 2025-06-25 | 0.04 | $0.04 | 53000 |
| 2025-06-24 | 0.04 | $0.04 | 35600 |
| 2025-06-23 | 0.04 | $0.04 | 42015 |
| 2025-06-20 | 0.04 | $0.04 | 774400 |
| 2025-06-18 | 0.04 | $0.04 | 378515 |
| 2025-06-17 | 0.04 | $0.04 | 76738 |
| 2025-06-16 | 0.04 | $0.04 | 358540 |
| 2025-06-13 | 0.04 | $0.04 | 121744 |
| 2025-06-12 | 0.04 | $0.04 | 322600 |
| 2025-06-11 | 0.04 | $0.04 | 5.1M |
| 2025-06-10 | 0.04 | $0.04 | 65200 |
| 2025-06-09 | 0.04 | $0.04 | 448413 |
| 2025-06-06 | 0.04 | $0.04 | 528420 |
| 2025-06-05 | 0.04 | $0.04 | 484710 |
| 2025-06-04 | 0.04 | $0.05 | 135942 |
| 2025-06-03 | 0.04 | $0.05 | 40600 |
| 2025-06-02 | 0.04 | $0.05 | 217010 |
| 2025-05-30 | 0.04 | $0.05 | 128400 |
| 2025-05-29 | 0.04 | $0.05 | 158416 |
| 2025-05-28 | 0.04 | $0.05 | 1.3M |
| 2025-05-27 | 0.04 | $0.05 | 107544 |
| 2025-05-23 | 0.04 | $0.04 | 332200 |
| 2025-05-22 | 0.03 | $0.04 | 14535 |
| 2025-05-21 | 0.03 | $0.04 | 14907 |
| 2025-05-20 | 0.03 | $0.04 | 427020 |
| 2025-05-19 | 0.03 | $0.04 | 118847 |
| 2025-05-16 | 0.03 | $0.04 | 20000 |
| 2025-05-15 | 0.03 | $0.03 | 1.3M |
| 2025-05-14 | 0.03 | $0.03 | 59028 |
| 2025-05-13 | 0.03 | $0.03 | 42532 |
| 2025-05-12 | 0.04 | $0.03 | 10043 |
| 2025-05-09 | 0.04 | $0.04 | 140700 |
| 2025-05-08 | 0.04 | $0.03 | 19000 |
| 2025-05-07 | 0.04 | $0.03 | 333010 |
| 2025-05-06 | 0.04 | $0.03 | 685118 |
| 2025-05-05 | 0.04 | $0.04 | 17300 |
| 2025-05-02 | 0.04 | $0.03 | 521 |
| 2025-05-01 | 0.03 | $0.03 | 25706 |
| 2025-04-30 | 0.03 | $0.04 | 16000 |
| 2025-04-29 | 0.03 | $0.04 | 105000 |
| 2025-04-28 | 0.03 | $0.04 | 123549 |
| 2025-04-25 | 0.04 | $0.03 | 2.4M |
| 2025-04-24 | 0.03 | $0.04 | 127300 |
| 2025-04-23 | 0.04 | $0.04 | 34132 |
| 2025-04-22 | 0.04 | $0.04 | 28100 |
| 2025-04-21 | 0.04 | $0.04 | 13900 |
| 2025-04-17 | 0.04 | $0.04 | 84800 |
| 2025-04-16 | 0.04 | $0.04 | 175700 |
| 2025-04-15 | 0.04 | $0.03 | 42600 |
| 2025-04-14 | 0.04 | $0.04 | 1000 |
| 2025-04-11 | 0.04 | $0.04 | 170640 |
| 2025-04-10 | 0.04 | $0.04 | 81705 |
| 2025-04-09 | 0.04 | $0.04 | 7300 |
| 2025-04-08 | 0.04 | $0.03 | 129800 |
| 2025-04-07 | 0.04 | $0.03 | 92300 |
| 2025-04-04 | 0.04 | $0.03 | 599525 |
| 2025-04-03 | 0.04 | $0.03 | 73100 |
| 2025-04-02 | 0.04 | $0.03 | 1.1M |
| 2025-04-01 | 0.04 | $0.03 | 67000 |
| 2025-03-31 | 0.04 | $0.04 | 71700 |
| 2025-03-28 | 0.04 | $0.04 | 85700 |
| 2025-03-27 | 0.04 | $0.03 | 541300 |
| 2025-03-26 | 0.04 | $0.04 | 112924 |
| 2025-03-25 | 0.04 | $0.04 | 156003 |
| 2025-03-24 | 0.04 | $0.04 | 40619 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.05 | $0.04 | 85300 |
| 2025-03-19 | 0.05 | $0.04 | 70800 |
| 2025-03-18 | 0.05 | $0.04 | 90000 |
| 2025-03-17 | 0.05 | $0.04 | 674100 |
| 2025-03-14 | 0.05 | $0.04 | 231000 |
| 2025-03-13 | 0.05 | $0.04 | 574200 |
| 2025-03-12 | 0.05 | $0.04 | 310200 |
| 2025-03-11 | 0.05 | $0.04 | 79600 |
| 2025-03-10 | 0.05 | $0.04 | 79000 |
| 2025-03-07 | 0.05 | $0.05 | 348600 |
| 2025-03-06 | 0.05 | $0.04 | 70000 |
| 2025-03-05 | 0.05 | $0.05 | 57838 |
| 2025-03-04 | 0.05 | $0.05 | 57838 |
| 2025-03-03 | 0.05 | $0.04 | 342313 |
| 2025-02-28 | 0.05 | $0.05 | 418324 |
| 2025-02-27 | 0.05 | $0.05 | 38243 |
| 2025-02-26 | 0.05 | $0.05 | 8762 |
| 2025-02-25 | 0.05 | $0.05 | 8762 |
| 2025-02-24 | 0.05 | $0.05 | 164000 |
| 2025-02-21 | 0.06 | $0.06 | 340200 |
| 2025-02-20 | 0.06 | $0.05 | 22210 |
| 2025-02-19 | 0.06 | $0.06 | 132724 |
| 2025-02-18 | 0.06 | $0.06 | 21000 |
| 2025-02-14 | 0.06 | $0.06 | 21800 |
| 2025-02-13 | 0.06 | $0.06 | 36800 |
| 2025-02-12 | 0.06 | $0.05 | 101300 |
| 2025-02-11 | 0.06 | $0.05 | 28200 |
| 2025-02-10 | 0.06 | $0.05 | 16918 |
| 2025-02-07 | 0.06 | $0.06 | 43105 |
| 2025-02-06 | 0.06 | $0.05 | 152200 |
| 2025-02-05 | 0.06 | $0.05 | 70000 |
| 2025-02-04 | 0.06 | $0.05 | 242727 |
| 2025-02-03 | 0.06 | $0.05 | 885500 |
| 2025-01-31 | 0.06 | $0.05 | 17304 |
| 2025-01-30 | 0.06 | $0.06 | 99100 |
| 2025-01-29 | 0.06 | $0.05 | 1.0M |
| 2025-01-28 | 0.07 | $0.05 | 1.2M |
| 2025-01-27 | 0.07 | $0.06 | 1.2M |
| 2025-01-24 | 0.07 | $0.07 | 3800 |
| 2025-01-23 | 0.07 | $0.07 | 209800 |
| 2025-01-22 | 0.06 | $0.07 | 475810 |
| 2025-01-21 | 0.06 | $0.07 | 1.0M |
| 2025-01-17 | 0.06 | $0.06 | 896402 |
| 2025-01-16 | 0.06 | $0.07 | 218945 |
| 2025-01-15 | 0.06 | $0.07 | 1.2M |
| 2025-01-14 | 0.06 | $0.06 | 463800 |
| 2025-01-13 | 0.06 | $0.07 | 348110 |
| 2025-01-10 | 0.06 | $0.07 | 3.5M |
| 2025-01-08 | 0.06 | $0.07 | 879900 |
| 2025-01-07 | 0.05 | $0.06 | 611430 |
| 2025-01-06 | 0.05 | $0.06 | 771100 |
| 2025-01-03 | 0.05 | $0.06 | 1.3M |
| 2025-01-02 | 0.05 | $0.06 | 305920 |
| 2024-12-31 | 0.05 | $0.07 | 1.5M |
| 2024-12-30 | 0.05 | $0.07 | 854700 |
| 2024-12-27 | 0.05 | $0.06 | 949900 |
| 2024-12-26 | 0.04 | $0.07 | 1.7M |
| 2024-12-24 | 0.04 | $0.06 | 373800 |
| 2024-12-23 | 0.04 | $0.06 | 2.8M |
| 2024-12-20 | 0.04 | $0.05 | 1.3M |
| 2024-12-19 | 0.04 | $0.04 | 501607 |
| 2024-12-18 | 0.04 | $0.05 | 1.4M |
| 2024-12-17 | 0.04 | $0.05 | 1.5M |
| 2024-12-16 | 0.04 | $0.05 | 1.2M |
| 2024-12-13 | 0.04 | $0.05 | 774713 |
| 2024-12-12 | 0.04 | $0.04 | 167721 |
| 2024-12-11 | 0.04 | $0.04 | 555300 |
| 2024-12-10 | 0.04 | $0.04 | 41300 |
| 2024-12-09 | 0.04 | $0.04 | 820729 |
| 2024-12-06 | 0.04 | $0.04 | 74500 |
| 2024-12-05 | 0.03 | $0.03 | 186600 |
| 2024-12-04 | 0.03 | $0.04 | 1.7M |
| 2024-12-03 | 0.03 | $0.03 | 383500 |
| 2024-12-02 | 0.03 | $0.03 | 183000 |
| 2024-11-29 | 0.04 | $0.04 | 2600 |
| 2024-11-27 | 0.04 | $0.03 | 55500 |
| 2024-11-26 | 0.04 | $0.03 | 30500 |
| 2024-11-25 | 0.04 | $0.03 | 55114 |
| 2024-11-22 | 0.04 | $0.04 | 135618 |
| 2024-11-21 | 0.04 | $0.03 | 53600 |
| 2024-11-20 | 0.04 | $0.04 | 184100 |
| 2024-11-19 | 0.04 | $0.04 | 24000 |
| 2024-11-18 | 0.04 | $0.03 | 58900 |
| 2024-11-15 | 0.04 | $0.04 | 222424 |
| 2024-11-14 | 0.04 | $0.03 | 33540 |
| 2024-11-13 | 0.04 | $0.03 | 141400 |
| 2024-11-12 | 0.04 | $0.04 | 140900 |
| 2024-11-11 | 0.04 | $0.04 | 705844 |
| 2024-11-08 | 0.04 | $0.03 | 103211 |
| 2024-11-07 | 0.04 | $0.04 | 72210 |
| 2024-11-06 | 0.04 | $0.03 | 19300 |
| 2024-11-05 | 0.04 | $0.03 | 10000 |
| 2024-11-04 | 0.04 | $0.04 | 30800 |
| 2024-11-01 | 0.04 | $0.04 | 636847 |
| 2024-10-31 | 0.04 | $0.04 | 68400 |
| 2024-10-30 | 0.04 | $0.04 | 208140 |
| 2024-10-29 | 0.04 | $0.04 | 23800 |
| 2024-10-28 | 0.04 | $0.04 | 208000 |
| 2024-10-25 | 0.04 | $0.04 | 63220 |
| 2024-10-24 | 0.04 | $0.04 | 66000 |
| 2024-10-23 | 0.04 | $0.04 | 85030 |
| 2024-10-22 | 0.04 | $0.04 | 320820 |
| 2024-10-21 | 0.04 | $0.04 | 170000 |
| 2024-10-18 | 0.04 | $0.04 | 370430 |
| 2024-10-17 | 0.04 | $0.04 | 102300 |
| 2024-10-16 | 0.04 | $0.04 | 38000 |
| 2024-10-15 | 0.04 | $0.04 | 309644 |
| 2024-10-14 | 0.04 | $0.04 | 84122 |
| 2024-10-11 | 0.03 | $0.04 | 655000 |
| 2024-10-10 | 0.03 | $0.04 | 7700 |
| 2024-10-09 | 0.03 | $0.04 | 30000 |
| 2024-10-08 | 0.03 | $0.03 | 259036 |
| 2024-10-07 | 0.03 | $0.04 | 201030 |
| 2024-10-04 | 0.03 | $0.03 | 175225 |
| 2024-10-03 | 0.03 | $0.04 | 72400 |
| 2024-10-02 | 0.03 | $0.03 | 46035 |
| 2024-10-01 | 0.03 | $0.03 | 72000 |
| 2024-09-30 | 0.03 | $0.03 | 72000 |
| 2024-09-27 | 0.03 | $0.03 | 5141 |
| 2024-09-26 | 0.03 | $0.03 | 72000 |
| 2024-09-25 | 0.03 | $0.04 | 72000 |
| 2024-09-24 | 0.03 | $0.04 | 189000 |
| 2024-09-23 | 0.03 | $0.03 | 150247 |
| 2024-09-20 | 0.03 | $0.04 | 120746 |
| 2024-09-19 | 0.03 | $0.03 | 12007 |
| 2024-09-18 | 0.03 | $0.03 | 2600 |
| 2024-09-17 | 0.03 | $0.03 | 40000 |
| 2024-09-16 | 0.03 | $0.03 | 86646 |
| 2024-09-13 | 0.03 | $0.03 | 60200 |
| 2024-09-12 | 0.03 | $0.04 | 50844 |
| 2024-09-11 | 0.03 | $0.04 | 39218 |
| 2024-09-10 | 0.03 | $0.04 | 68943 |
| 2024-09-09 | 0.03 | $0.03 | 7734 |
| 2024-09-06 | 0.03 | $0.03 | 171643 |
| 2024-09-05 | 0.03 | $0.03 | 7025 |
| 2024-09-04 | 0.03 | $0.03 | 78900 |
| 2024-09-03 | 0.03 | $0.03 | 105200 |
| 2024-08-30 | 0.03 | $0.04 | 64100 |
| 2024-08-29 | 0.03 | $0.04 | 42100 |
| 2024-08-28 | 0.03 | $0.03 | 229971 |
| 2024-08-27 | 0.03 | $0.03 | 229971 |
| 2024-08-26 | 0.04 | $0.04 | 229971 |
| 2024-08-23 | 0.04 | $0.03 | 579237 |
| 2024-08-22 | 0.04 | $0.03 | 11400 |
| 2024-08-21 | 0.04 | $0.03 | 42100 |
| 2024-08-20 | 0.04 | $0.03 | 32900 |
| 2024-08-19 | 0.04 | $0.03 | 76000 |
| 2024-08-16 | 0.04 | $0.03 | 31500 |
| 2024-08-15 | 0.04 | $0.03 | 333004 |
| 2024-08-14 | 0.04 | $0.03 | 189400 |
| 2024-08-13 | 0.04 | $0.03 | 9800 |
| 2024-08-12 | 0.04 | $0.03 | 378024 |
| 2024-08-09 | 0.04 | $0.03 | 93400 |
| 2024-08-08 | 0.04 | $0.03 | 335943 |
| 2024-08-07 | 0.04 | $0.04 | 149130 |
| 2024-08-06 | 0.04 | $0.04 | 48500 |
| 2024-08-05 | 0.04 | $0.04 | 10000 |
| 2024-08-02 | 0.04 | $0.04 | 126001 |
| 2024-08-01 | 0.04 | $0.04 | 35513 |
| 2024-07-31 | 0.04 | $0.04 | 9521 |
| 2024-07-30 | 0.04 | $0.04 | 16905 |
| 2024-07-29 | 0.04 | $0.04 | 265414 |
| 2024-07-26 | 0.04 | $0.04 | 13245 |
| 2024-07-25 | 0.04 | $0.05 | 4100 |
| 2024-07-24 | 0.04 | $0.04 | 51400 |
| 2024-07-23 | 0.04 | $0.04 | 28300 |
| 2024-07-22 | 0.04 | $0.04 | 147700 |
| 2024-07-19 | 0.04 | $0.05 | 36720 |
| 2024-07-18 | 0.04 | $0.05 | 13200 |
| 2024-07-17 | 0.04 | $0.05 | 1015 |
| 2024-07-16 | 0.04 | $0.04 | 3670 |
| 2024-07-15 | 0.04 | $0.05 | 124386 |
| 2024-07-12 | 0.04 | $0.04 | 52449 |
| 2024-07-11 | 0.04 | $0.04 | 22831 |
| 2024-07-10 | 0.04 | $0.04 | 422500 |
| 2024-07-09 | 0.04 | $0.04 | 514871 |
| 2024-07-08 | 0.05 | $0.04 | 623441 |
| 2024-07-05 | 0.05 | $0.04 | 27132 |
| 2024-07-03 | 0.05 | $0.04 | 2403 |
| 2024-07-02 | 0.05 | $0.04 | 20100 |
| 2024-07-01 | 0.05 | $0.04 | 1909 |
| 2024-06-28 | 0.05 | $0.04 | 150952 |
| 2024-06-27 | 0.05 | $0.05 | 26665 |
| 2024-06-26 | 0.05 | $0.05 | 19750 |
| 2024-06-25 | 0.05 | $0.04 | 4000 |
| 2024-06-24 | 0.05 | $0.04 | 4001 |
| 2024-06-21 | 0.05 | $0.05 | 95898 |
| 2024-06-20 | 0.05 | $0.05 | 345060 |
| 2024-06-18 | 0.05 | $0.05 | 16860 |
| 2024-06-17 | 0.05 | $0.04 | 12373 |
| 2024-06-14 | 0.05 | $0.04 | 90841 |
| 2024-06-13 | 0.05 | $0.05 | 73500 |
| 2024-06-12 | 0.05 | $0.05 | 49550 |
| 2024-06-11 | 0.05 | $0.05 | 188540 |
| 2024-06-10 | 0.05 | $0.05 | 505498 |
| 2024-06-06 | 0.04 | $0.05 | 30127 |
| 2024-06-05 | 0.04 | $0.05 | 10850 |
| 2024-06-04 | 0.04 | $0.05 | 390523 |
| 2024-06-03 | 0.04 | $0.05 | 384853 |
| 2024-05-31 | 0.04 | $0.05 | 904967 |
| 2024-05-30 | 0.04 | $0.04 | 26241 |
| 2024-05-29 | 0.04 | $0.04 | 56122 |
| 2024-05-28 | 0.04 | $0.04 | 19387 |
| 2024-05-24 | 0.04 | $0.04 | 63105 |
| 2024-05-23 | 0.04 | $0.04 | 78208 |
| 2024-05-22 | 0.04 | $0.04 | 124849 |
| 2024-05-21 | 0.04 | $0.04 | 359451 |
| 2024-05-20 | 0.04 | $0.05 | 250347 |
| 2024-05-17 | 0.04 | $0.04 | 580031 |
| 2024-05-16 | 0.04 | $0.05 | 53200 |
| 2024-05-15 | 0.04 | $0.04 | 19540 |
| 2024-05-14 | 0.05 | $0.04 | 143502 |
| 2024-05-13 | 0.05 | $0.04 | 4809 |
| 2024-05-10 | 0.05 | $0.04 | 93959 |
| 2024-05-09 | 0.05 | $0.04 | 55888 |
| 2024-05-08 | 0.05 | $0.05 | 48994 |
| 2024-05-07 | 0.05 | $0.05 | 526826 |
| 2024-05-06 | 0.05 | $0.04 | 116941 |
| 2024-05-03 | 0.05 | $0.04 | 6085 |
| 2024-05-01 | 0.05 | $0.04 | 64463 |
| 2024-04-30 | 0.05 | $0.04 | 2560 |
| 2024-04-29 | 0.05 | $0.04 | 67720 |
| 2024-04-26 | 0.05 | $0.04 | 19795 |
| 2024-04-25 | 0.05 | $0.04 | 443750 |
| 2024-04-24 | 0.05 | $0.04 | 206303 |
| 2024-04-23 | 0.05 | $0.05 | 223504 |
| 2024-04-22 | 0.05 | $0.04 | 164530 |
| 2024-04-19 | 0.05 | $0.05 | 101944 |
| 2024-04-18 | 0.05 | $0.05 | 202829 |
| 2024-04-17 | 0.05 | $0.05 | 553820 |
| 2024-04-16 | 0.05 | $0.06 | 222038 |
| 2024-04-15 | 0.05 | $0.06 | 679726 |
| 2024-04-12 | 0.05 | $0.06 | 391659 |
| 2024-04-11 | 0.05 | $0.06 | 1.3M |
| 2024-04-10 | 0.05 | $0.05 | 980605 |
| 2024-04-09 | 0.05 | $0.05 | 833976 |
| 2024-04-08 | 0.05 | $0.05 | 71783 |
| 2024-04-05 | 0.05 | $0.05 | 38215 |
| 2024-04-04 | 0.05 | $0.05 | 33057 |
| 2024-04-03 | 0.05 | $0.05 | 188634 |
| 2024-04-02 | 0.05 | $0.05 | 29100 |
| 2024-04-01 | 0.05 | $0.05 | 29621 |
| 2024-03-28 | 0.05 | $0.04 | 54750 |
| 2024-03-27 | 0.05 | $0.04 | 181940 |
| 2024-03-26 | 0.05 | $0.04 | 62015 |
| 2024-03-25 | 0.05 | $0.04 | 176361 |
| 2024-03-22 | 0.05 | $0.04 | 8073 |
| 2024-03-21 | 0.05 | $0.04 | 122060 |
| 2024-03-20 | 0.05 | $0.05 | 22149 |
| 2024-03-19 | 0.05 | $0.05 | 11711 |
| 2024-03-18 | 0.05 | $0.05 | 27257 |
| 2024-03-15 | 0.05 | $0.05 | 43403 |
| 2024-03-14 | 0.05 | $0.04 | 59272 |
| 2024-03-13 | 0.05 | $0.04 | 20600 |
| 2024-03-12 | 0.05 | $0.05 | 1002 |
| 2024-03-11 | 0.05 | $0.05 | 63306 |
| 2024-03-08 | 0.05 | $0.05 | 350333 |
| 2024-03-07 | 0.05 | $0.05 | 542395 |
| 2024-03-06 | 0.05 | $0.05 | 98987 |
| 2024-03-05 | 0.05 | $0.05 | 180415 |
| 2024-03-04 | 0.05 | $0.05 | 63937 |
| 2024-03-01 | 0.05 | $0.05 | 48199 |
| 2024-02-29 | 0.05 | $0.05 | 47262 |
| 2024-02-28 | 0.05 | $0.05 | 128757 |
| 2024-02-27 | 0.05 | $0.05 | 202926 |
| 2024-02-26 | 0.05 | $0.05 | 173955 |
| 2024-02-23 | 0.05 | $0.05 | 137087 |
| 2024-02-22 | 0.05 | $0.05 | 114000 |
| 2024-02-21 | 0.05 | $0.05 | 35716 |
| 2024-02-20 | 0.06 | $0.05 | 135160 |
| 2024-02-16 | 0.06 | $0.05 | 42001 |
| 2024-02-15 | 0.06 | $0.06 | 28040 |
| 2024-02-14 | 0.06 | $0.05 | 72500 |
| 2024-02-13 | 0.06 | $0.05 | 143133 |
| 2024-02-12 | 0.06 | $0.05 | 111030 |
| 2024-02-09 | 0.06 | $0.06 | 32384 |
| 2024-02-08 | 0.05 | $0.06 | 108749 |
| 2024-02-07 | 0.05 | $0.06 | 37410 |
| 2024-02-06 | 0.05 | $0.06 | 370874 |
| 2024-02-05 | 0.05 | $0.06 | 438212 |
| 2024-02-02 | 0.05 | $0.06 | 556583 |
| 2024-02-01 | 0.05 | $0.06 | 102266 |
| 2024-01-31 | 0.05 | $0.05 | 23094 |
| 2024-01-30 | 0.05 | $0.05 | 319359 |
| 2024-01-29 | 0.05 | $0.05 | 416737 |
| 2024-01-26 | 0.05 | $0.05 | 799314 |
| 2024-01-25 | 0.05 | $0.05 | 175100 |
| 2024-01-24 | 0.05 | $0.05 | 402546 |
| 2024-01-23 | 0.05 | $0.06 | 267902 |
| 2024-01-22 | 0.05 | $0.05 | 205320 |
| 2024-01-19 | 0.05 | $0.06 | 441126 |
| 2024-01-18 | 0.05 | $0.05 | 136849 |
| 2024-01-17 | 0.05 | $0.05 | 83557 |
| 2024-01-16 | 0.05 | $0.06 | 433606 |
| 2024-01-12 | 0.05 | $0.05 | 781029 |
| 2024-01-11 | 0.05 | $0.05 | 225000 |
| 2024-01-10 | 0.05 | $0.05 | 129540 |
| 2024-01-09 | 0.05 | $0.05 | 91283 |
| 2024-01-08 | 0.05 | $0.05 | 164900 |
| 2024-01-05 | 0.05 | $0.05 | 470650 |
| 2024-01-04 | 0.05 | $0.05 | 85000 |
| 2024-01-03 | 0.05 | $0.05 | 103200 |
| 2024-01-02 | 0.05 | $0.06 | 158000 |
| 2023-12-29 | 0.05 | $0.05 | 464600 |
| 2023-12-28 | 0.05 | $0.05 | 52600 |
| 2023-12-27 | 0.05 | $0.05 | 127157 |
| 2023-12-26 | 0.05 | $0.05 | 15625 |
| 2023-12-22 | 0.05 | $0.05 | 408324 |
| 2023-12-21 | 0.05 | $0.05 | 649424 |
| 2023-12-20 | 0.05 | $0.05 | 101255 |
| 2023-12-19 | 0.05 | $0.05 | 150300 |
| 2023-12-18 | 0.05 | $0.05 | 237390 |
| 2023-12-15 | 0.05 | $0.05 | 121802 |
| 2023-12-14 | 0.05 | $0.05 | 271382 |
| 2023-12-13 | 0.05 | $0.05 | 134611 |
| 2023-12-12 | 0.05 | $0.05 | 63000 |
| 2023-12-11 | 0.05 | $0.05 | 120595 |
| 2023-12-08 | 0.05 | $0.05 | 115618 |
| 2023-12-07 | 0.05 | $0.05 | 37987 |
| 2023-12-06 | 0.05 | $0.05 | 78795 |
| 2023-12-05 | 0.05 | $0.05 | 103200 |
| 2023-12-04 | 0.05 | $0.05 | 69005 |
| 2023-12-01 | 0.05 | $0.05 | 148000 |
| 2023-11-30 | 0.04 | $0.05 | 10000 |
| 2023-11-29 | 0.04 | $0.05 | 100639 |
| 2023-11-28 | 0.04 | $0.05 | 10769 |
| 2023-11-27 | 0.04 | $0.05 | 103721 |
| 2023-11-24 | 0.04 | $0.05 | 233064 |
| 2023-11-22 | 0.04 | $0.05 | 43779 |
| 2023-11-21 | 0.04 | $0.05 | 163508 |
| 2023-11-20 | 0.04 | $0.05 | 1.9M |
| 2023-11-17 | 0.04 | $0.04 | 363980 |
| 2023-11-16 | 0.04 | $0.04 | 81523 |
| 2023-11-15 | 0.04 | $0.04 | 34559 |
| 2023-11-14 | 0.04 | $0.04 | 139004 |
| 2023-11-13 | 0.04 | $0.04 | 25000 |
| 2023-11-10 | 0.04 | $0.04 | 72600 |
| 2023-11-09 | 0.04 | $0.04 | 44003 |
| 2023-11-08 | 0.04 | $0.04 | 170600 |
| 2023-11-07 | 0.04 | $0.04 | 94116 |
| 2023-11-06 | 0.04 | $0.04 | 466946 |
| 2023-11-03 | 0.05 | $0.04 | 121470 |
| 2023-11-02 | 0.05 | $0.04 | 70426 |
| 2023-11-01 | 0.05 | $0.04 | 43036 |
| 2023-10-31 | 0.05 | $0.04 | 1200 |
| 2023-10-30 | 0.05 | $0.04 | 31350 |
| 2023-10-27 | 0.05 | $0.04 | 36881 |
| 2023-10-26 | 0.05 | $0.04 | 156150 |
| 2023-10-25 | 0.05 | $0.05 | 119420 |
| 2023-10-24 | 0.05 | $0.04 | 244588 |
| 2023-10-23 | 0.05 | $0.04 | 49469 |
| 2023-10-20 | 0.05 | $0.05 | 24520 |
| 2023-10-19 | 0.05 | $0.04 | 413608 |
| 2023-10-18 | 0.05 | $0.04 | 330881 |
| 2023-10-17 | 0.06 | $0.05 | 233594 |
| 2023-10-16 | 0.06 | $0.05 | 21000 |
| 2023-10-13 | 0.06 | $0.05 | 107700 |
| 2023-10-12 | 0.06 | $0.05 | 66669 |
| 2023-10-11 | 0.06 | $0.05 | 348923 |
| 2023-10-10 | 0.06 | $0.05 | 85406 |
| 2023-10-09 | 0.06 | $0.05 | 10000 |
| 2023-10-06 | 0.06 | $0.05 | 270526 |
| 2023-10-05 | 0.06 | $0.05 | 359387 |
| 2023-10-04 | 0.06 | $0.05 | 349850 |
| 2023-10-03 | 0.06 | $0.05 | 209230 |
| 2023-10-02 | 0.06 | $0.06 | 37748 |
| 2023-09-29 | 0.06 | $0.06 | 137421 |
| 2023-09-28 | 0.06 | $0.06 | 92460 |
| 2023-09-27 | 0.06 | $0.06 | 202232 |
| 2023-09-26 | 0.06 | $0.07 | 84322 |
| 2023-09-25 | 0.06 | $0.07 | 103520 |
| 2023-09-22 | 0.06 | $0.07 | 51487 |
| 2023-09-21 | 0.06 | $0.06 | 243502 |
| 2023-09-20 | 0.06 | $0.06 | 67265 |
| 2023-09-19 | 0.06 | $0.07 | 132923 |
| 2023-09-18 | 0.06 | $0.06 | 191415 |
| 2023-09-15 | 0.06 | $0.07 | 234113 |
| 2023-09-14 | 0.05 | $0.07 | 147400 |
| 2023-09-13 | 0.05 | $0.06 | 55800 |
| 2023-09-12 | 0.05 | $0.06 | 148872 |
| 2023-09-11 | 0.05 | $0.06 | 60025 |
| 2023-09-08 | 0.05 | $0.06 | 39078 |
| 2023-09-07 | 0.05 | $0.05 | 1025 |
| 2023-09-06 | 0.05 | $0.05 | 96100 |
| 2023-09-05 | 0.05 | $0.06 | 377825 |
| 2023-09-01 | 0.05 | $0.06 | 80750 |
| 2023-08-31 | 0.05 | $0.06 | 79245 |
| 2023-08-30 | 0.05 | $0.06 | 4700 |
| 2023-08-29 | 0.05 | $0.05 | 20000 |
| 2023-08-28 | 0.05 | $0.05 | 49638 |
| 2023-08-25 | 0.05 | $0.05 | 28287 |
| 2023-08-24 | 0.05 | $0.05 | 64854 |
| 2023-08-23 | 0.05 | $0.06 | 41000 |
| 2023-08-22 | 0.05 | $0.05 | 60650 |
| 2023-08-21 | 0.05 | $0.05 | 132225 |
| 2023-08-18 | 0.05 | $0.05 | 294075 |
| 2023-08-17 | 0.05 | $0.05 | 8806 |
| 2023-08-16 | 0.05 | $0.05 | 35480 |
| 2023-08-15 | 0.05 | $0.05 | 16069 |
| 2023-08-14 | 0.05 | $0.05 | 44075 |
| 2023-08-11 | 0.05 | $0.05 | 170607 |
| 2023-08-10 | 0.05 | $0.05 | 90744 |
| 2023-08-09 | 0.05 | $0.05 | 20000 |
| 2023-08-08 | 0.05 | $0.05 | 86778 |
| 2023-08-07 | 0.05 | $0.05 | 10719 |
| 2023-08-04 | 0.05 | $0.05 | 16441 |
| 2023-08-03 | 0.05 | $0.05 | 21850 |
| 2023-08-02 | 0.05 | $0.05 | 6314 |
| 2023-08-01 | 0.05 | $0.05 | 45112 |
| 2023-07-31 | 0.05 | $0.05 | 75966 |
| 2023-07-28 | 0.05 | $0.04 | 15000 |
| 2023-07-27 | 0.05 | $0.04 | 16275 |
| 2023-07-26 | 0.05 | $0.05 | 29595 |
| 2023-07-25 | 0.05 | $0.05 | 68400 |
| 2023-07-24 | 0.06 | $0.04 | 9664 |
| 2023-07-21 | 0.06 | $0.05 | 27159 |
| 2023-07-20 | 0.06 | $0.05 | 74700 |
| 2023-07-19 | 0.06 | $0.05 | 201126 |
| 2023-07-18 | 0.06 | $0.05 | 3600 |
| 2023-07-17 | 0.06 | $0.06 | 52569 |
| 2023-07-14 | 0.06 | $0.06 | 12800 |
| 2023-07-13 | 0.06 | $0.06 | 97145 |
| 2023-07-12 | 0.06 | $0.06 | 57500 |
| 2023-07-11 | 0.06 | $0.06 | 51300 |
| 2023-07-10 | 0.06 | $0.06 | 86166 |
| 2023-07-07 | 0.06 | $0.07 | 22569 |
| 2023-07-06 | 0.06 | $0.05 | 25000 |
| 2023-07-05 | 0.06 | $0.06 | 90638 |
| 2023-07-03 | 0.06 | $0.06 | 81730 |
| 2023-06-30 | 0.06 | $0.06 | 8660 |
| 2023-06-29 | 0.06 | $0.05 | 5115 |
| 2023-06-28 | 0.06 | $0.05 | 115205 |
| 2023-06-27 | 0.06 | $0.05 | 25812 |
| 2023-06-26 | 0.06 | $0.05 | 5000 |
| 2023-06-23 | 0.06 | $0.05 | 125720 |
| 2023-06-22 | 0.06 | $0.05 | 15608 |
| 2023-06-21 | 0.06 | $0.05 | 32000 |
| 2023-06-20 | 0.06 | $0.05 | 23596 |
| 2023-06-16 | 0.06 | $0.06 | 69245 |
| 2023-06-15 | 0.06 | $0.06 | 15504 |
| 2023-06-14 | 0.06 | $0.06 | 13515 |
| 2023-06-13 | 0.06 | $0.06 | 206540 |
| 2023-06-12 | 0.06 | $0.06 | 75704 |
| 2023-06-09 | 0.06 | $0.06 | 5285 |
| 2023-06-08 | 0.06 | $0.06 | 328921 |
| 2023-06-07 | 0.06 | $0.07 | 63699 |
| 2023-06-06 | 0.06 | $0.07 | 92111 |
| 2023-06-05 | 0.06 | $0.07 | 2347 |
| 2023-06-02 | 0.06 | $0.07 | 96856 |
| 2023-06-01 | 0.06 | $0.07 | 15303 |
| 2023-05-31 | 0.07 | $0.06 | 195353 |
| 2023-05-30 | 0.07 | $0.06 | 29006 |
| 2023-05-26 | 0.07 | $0.06 | 139985 |
| 2023-05-25 | 0.07 | $0.06 | 43432 |
| 2023-05-24 | 0.07 | $0.06 | 13113 |
| 2023-05-23 | 0.07 | $0.06 | 30200 |
| 2023-05-22 | 0.07 | $0.06 | 158867 |
| 2023-05-19 | 0.07 | $0.06 | 70550 |
| 2023-05-18 | 0.07 | $0.06 | 144225 |
| 2023-05-17 | 0.07 | $0.06 | 164800 |
| 2023-05-16 | 0.07 | $0.06 | 212253 |
| 2023-05-15 | 0.07 | $0.07 | 130300 |
| 2023-05-12 | 0.07 | $0.06 | 170534 |
| 2023-05-11 | 0.07 | $0.07 | 141120 |
| 2023-05-10 | 0.07 | $0.08 | 60000 |
| 2023-05-09 | 0.07 | $0.08 | 196470 |
| 2023-05-08 | 0.07 | $0.07 | 53427 |
| 2023-05-05 | 0.07 | $0.07 | 12200 |
| 2023-05-04 | 0.07 | $0.07 | 32721 |
| 2023-05-03 | 0.07 | $0.07 | 30923 |
| 2023-05-02 | 0.07 | $0.07 | 16800 |
| 2023-05-01 | 0.07 | $0.07 | 19769 |
| 2023-04-28 | 0.07 | $0.07 | 46111 |
| 2023-04-27 | 0.07 | $0.07 | 51600 |
| 2023-04-26 | 0.07 | $0.06 | 2100 |
| 2023-04-25 | 0.07 | $0.07 | 91259 |
| 2023-04-24 | 0.07 | $0.06 | 93904 |
| 2023-04-21 | 0.07 | $0.06 | 265417 |
| 2023-04-20 | 0.07 | $0.07 | 18983 |
| 2023-04-19 | 0.07 | $0.07 | 33760 |
| 2023-04-18 | 0.07 | $0.08 | 61100 |
| 2023-04-17 | 0.07 | $0.07 | 33169 |
| 2023-04-14 | 0.07 | $0.07 | 3586 |
| 2023-04-13 | 0.07 | $0.07 | 148973 |
| 2023-04-12 | 0.07 | $0.07 | 47000 |
| 2023-04-11 | 0.07 | $0.07 | 132100 |
| 2023-04-10 | 0.07 | $0.07 | 46300 |
| 2023-04-06 | 0.07 | $0.07 | 131656 |
| 2023-04-05 | 0.07 | $0.07 | 15500 |
| 2023-04-04 | 0.07 | $0.07 | 53436 |
| 2023-04-03 | 0.07 | $0.07 | 6125 |
| 2023-03-31 | 0.07 | $0.07 | 51108 |
| 2023-03-30 | 0.07 | $0.07 | 296486 |
| 2023-03-29 | 0.08 | $0.08 | 44200 |
| 2023-03-28 | 0.08 | $0.07 | 89950 |
| 2023-03-27 | 0.08 | $0.07 | 60739 |
| 2023-03-24 | 0.08 | $0.07 | 30750 |
| 2023-03-23 | 0.08 | $0.07 | 49011 |
| 2023-03-22 | 0.08 | $0.07 | 26860 |
| 2023-03-21 | 0.08 | $0.07 | 67245 |
| 2023-03-20 | 0.08 | $0.07 | 49831 |
| 2023-03-17 | 0.08 | $0.07 | 73892 |
| 2023-03-16 | 0.08 | $0.07 | 39300 |
| 2023-03-15 | 0.09 | $0.07 | 12200 |
| 2023-03-14 | 0.09 | $0.08 | 98250 |
| 2023-03-13 | 0.09 | $0.08 | 13650 |
| 2023-03-10 | 0.09 | $0.08 | 80000 |
| 2023-03-09 | 0.09 | $0.08 | 86500 |
| 2023-03-08 | 0.09 | $0.08 | 22085 |
| 2023-03-07 | 0.09 | $0.08 | 2820 |
| 2023-03-06 | 0.09 | $0.09 | 15629 |
| 2023-03-03 | 0.09 | $0.09 | 21200 |
| 2023-03-02 | 0.09 | $0.08 | 27376 |
| 2023-03-01 | 0.09 | $0.09 | 500 |
| 2023-02-28 | 0.09 | $0.09 | 441944 |
| 2023-02-27 | 0.09 | $0.08 | 50500 |
| 2023-02-24 | 0.10 | $0.09 | 47800 |
| 2023-02-23 | 0.10 | $0.09 | 11800 |
| 2023-02-22 | 0.10 | $0.09 | 76000 |
| 2023-02-21 | 0.10 | $0.09 | 20952 |
| 2023-02-17 | 0.10 | $0.09 | 65210 |
| 2023-02-16 | 0.10 | $0.10 | 15800 |
| 2023-02-15 | 0.10 | $0.10 | 2422 |
| 2023-02-14 | 0.09 | $0.10 | 16805 |
| 2023-02-13 | 0.09 | $0.10 | 58600 |
| 2023-02-10 | 0.09 | $0.09 | 78300 |
| 2023-02-09 | 0.09 | $0.10 | — |
| 2023-02-08 | 0.09 | $0.10 | 17650 |
| 2023-02-07 | 0.09 | $0.09 | 45505 |
| 2023-02-06 | 0.09 | $0.09 | 22861 |
| 2023-02-03 | 0.09 | $0.10 | 13964 |
| 2023-02-02 | 0.09 | $0.10 | 30490 |
| 2023-02-01 | 0.09 | $0.10 | 75662 |
| 2023-01-31 | 0.09 | $0.10 | 24122 |
| 2023-01-30 | 0.08 | $0.10 | 36100 |
| 2023-01-27 | 0.08 | $0.10 | 48200 |
| 2023-01-26 | 0.08 | $0.10 | 48811 |
| 2023-01-25 | 0.08 | $0.09 | 66500 |
| 2023-01-24 | 0.08 | $0.08 | 25921 |
| 2023-01-23 | 0.08 | $0.09 | 80585 |
| 2023-01-20 | 0.08 | $0.09 | 18500 |
| 2023-01-19 | 0.08 | $0.09 | 51300 |
| 2023-01-18 | 0.08 | $0.08 | 2411 |
| 2023-01-17 | 0.08 | $0.08 | 11200 |
| 2023-01-13 | 0.08 | $0.08 | 71750 |
| 2023-01-12 | 0.08 | $0.08 | 24337 |
| 2023-01-11 | 0.07 | $0.08 | 7927 |
| 2023-01-10 | 0.07 | $0.08 | 145507 |
| 2023-01-09 | 0.07 | $0.08 | 103570 |
| 2023-01-06 | 0.07 | $0.07 | 32982 |
| 2023-01-05 | 0.07 | $0.07 | 2540 |
| 2023-01-04 | 0.07 | $0.08 | 56813 |
| 2023-01-03 | 0.07 | $0.07 | 34000 |
| 2022-12-30 | 0.07 | $0.07 | 245023 |
| 2022-12-29 | 0.08 | $0.07 | 4701 |
| 2022-12-28 | 0.08 | $0.07 | 84272 |
| 2022-12-27 | 0.08 | $0.07 | 237376 |
| 2022-12-23 | 0.08 | $0.07 | 52447 |
| 2022-12-22 | 0.08 | $0.08 | 26500 |
| 2022-12-21 | 0.08 | $0.08 | 45231 |
| 2022-12-20 | 0.08 | $0.08 | 300 |
| 2022-12-19 | 0.08 | $0.07 | 110406 |
| 2022-12-16 | 0.08 | $0.07 | 52098 |
| 2022-12-15 | 0.08 | $0.08 | 258934 |
| 2022-12-14 | 0.08 | $0.08 | 14150 |
| 2022-12-13 | 0.08 | $0.08 | 132981 |
| 2022-12-12 | 0.08 | $0.08 | 165010 |
| 2022-12-09 | 0.08 | $0.08 | 58050 |
| 2022-12-08 | 0.09 | $0.08 | 10000 |
| 2022-12-07 | 0.09 | $0.07 | 5000 |
| 2022-12-06 | 0.09 | $0.08 | 43000 |
| 2022-12-05 | 0.09 | $0.07 | 145010 |
| 2022-12-02 | 0.09 | $0.08 | 64850 |
| 2022-12-01 | 0.09 | $0.08 | 108700 |
| 2022-11-30 | 0.09 | $0.08 | 109590 |
| 2022-11-29 | 0.09 | $0.08 | 176820 |
| 2022-11-28 | 0.09 | $0.08 | 63800 |
| 2022-11-25 | 0.09 | $0.09 | 7400 |
| 2022-11-23 | 0.09 | $0.09 | 49849 |
| 2022-11-22 | 0.09 | $0.09 | 67395 |
| 2022-11-21 | 0.09 | $0.08 | 173720 |
| 2022-11-18 | 0.10 | $0.09 | 21333 |
| 2022-11-17 | 0.10 | $0.09 | 39301 |
| 2022-11-16 | 0.10 | $0.09 | 40550 |
| 2022-11-15 | 0.10 | $0.10 | 13050 |
| 2022-11-14 | 0.10 | $0.09 | 32700 |
| 2022-11-11 | 0.10 | $0.10 | 15050 |
| 2022-11-10 | 0.10 | $0.10 | 41199 |
| 2022-11-09 | 0.10 | $0.09 | 20000 |
| 2022-11-08 | 0.10 | $0.09 | 16225 |
| 2022-11-07 | 0.10 | $0.09 | 63824 |
| 2022-11-04 | 0.10 | $0.10 | 9500 |
| 2022-11-03 | 0.10 | $0.09 | 39000 |
| 2022-11-02 | 0.10 | $0.09 | 10000 |
| 2022-11-01 | 0.10 | $0.10 | 12379 |
| 2022-10-31 | 0.10 | $0.10 | 39970 |
| 2022-10-28 | 0.10 | $0.10 | 1510 |
| 2022-10-27 | 0.10 | $0.10 | 4651 |
| 2022-10-26 | 0.10 | $0.10 | 110975 |
| 2022-10-25 | 0.10 | $0.10 | 93680 |
| 2022-10-24 | 0.10 | $0.10 | 14764 |
| 2022-10-21 | 0.10 | $0.10 | 29350 |
| 2022-10-20 | 0.10 | $0.10 | 3010 |
| 2022-10-19 | 0.10 | $0.10 | 26944 |
| 2022-10-18 | 0.10 | $0.10 | 26528 |
| 2022-10-17 | 0.11 | $0.10 | 20921 |
| 2022-10-14 | 0.11 | $0.10 | 36150 |
| 2022-10-13 | 0.11 | $0.11 | 54158 |
| 2022-10-12 | 0.11 | $0.10 | 14738 |
| 2022-10-11 | 0.11 | $0.10 | 5700 |
| 2022-10-10 | 0.11 | $0.10 | 11050 |
| 2022-10-07 | 0.11 | $0.11 | 49000 |
| 2022-10-06 | 0.12 | $0.11 | 5084 |
| 2022-10-05 | 0.12 | $0.12 | 37475 |
| 2022-10-04 | 0.12 | $0.10 | 13589 |
| 2022-10-03 | 0.12 | $0.10 | 108193 |
| 2022-09-30 | 0.12 | $0.10 | 52553 |
| 2022-09-29 | 0.12 | $0.10 | 6200 |
| 2022-09-28 | 0.13 | $0.11 | 7060 |
| 2022-09-27 | 0.13 | $0.10 | 12001 |
| 2022-09-26 | 0.13 | $0.10 | 69729 |
| 2022-09-23 | 0.13 | $0.11 | 17012 |
| 2022-09-22 | 0.13 | $0.11 | 90731 |
| 2022-09-21 | 0.13 | $0.11 | 4646 |
| 2022-09-20 | 0.13 | $0.12 | 9475 |
| 2022-09-19 | 0.13 | $0.11 | 59346 |
| 2022-09-16 | 0.13 | $0.12 | 69168 |
| 2022-09-15 | 0.13 | $0.13 | 17100 |
| 2022-09-14 | 0.13 | $0.14 | 35716 |
| 2022-09-13 | 0.13 | $0.15 | 72994 |
| 2022-09-12 | 0.13 | $0.15 | 116424 |
| 2022-09-09 | 0.13 | $0.15 | 45580 |
| 2022-09-08 | 0.13 | $0.13 | 48304 |
| 2022-09-07 | 0.13 | $0.13 | 44363 |
| 2022-09-06 | 0.13 | $0.13 | 112171 |
| 2022-09-02 | 0.13 | $0.15 | 13208 |
| 2022-09-01 | 0.13 | $0.14 | 4000 |
| 2022-08-31 | 0.13 | $0.14 | 19240 |
| 2022-08-30 | 0.13 | $0.15 | 121950 |
| 2022-08-29 | 0.13 | $0.14 | 95247 |
| 2022-08-26 | 0.13 | $0.13 | 75850 |
| 2022-08-25 | 0.13 | $0.14 | 8000 |
| 2022-08-24 | 0.13 | $0.14 | 102828 |
| 2022-08-23 | 0.13 | $0.11 | 172536 |
| 2022-08-22 | 0.13 | $0.11 | 54620 |
| 2022-08-19 | 0.13 | $0.11 | 29380 |
| 2022-08-18 | 0.13 | $0.12 | 17012 |
| 2022-08-17 | 0.13 | $0.12 | 99642 |
| 2022-08-16 | 0.13 | $0.13 | 1000 |
| 2022-08-15 | 0.13 | $0.13 | 40550 |
| 2022-08-12 | 0.13 | $0.13 | 223908 |
| 2022-08-11 | 0.13 | $0.16 | 68770 |
| 2022-08-10 | 0.13 | $0.14 | 20992 |
| 2022-08-09 | 0.13 | $0.14 | 8569 |
| 2022-08-08 | 0.13 | $0.14 | 9858 |
| 2022-08-05 | 0.12 | $0.15 | 12374 |
| 2022-08-04 | 0.12 | $0.15 | 10272 |
| 2022-08-03 | 0.12 | $0.15 | 37730 |
| 2022-08-02 | 0.12 | $0.15 | 103755 |
| 2022-08-01 | 0.11 | $0.15 | 51940 |
| 2022-07-29 | 0.11 | $0.13 | 119660 |
| 2022-07-28 | 0.11 | $0.12 | 45600 |
| 2022-07-27 | 0.11 | $0.12 | 42700 |
| 2022-07-26 | 0.11 | $0.12 | 169110 |
| 2022-07-25 | 0.11 | $0.12 | 19900 |
| 2022-07-22 | 0.11 | $0.12 | 72450 |
| 2022-07-21 | 0.11 | $0.12 | 86868 |
| 2022-07-20 | 0.11 | $0.12 | 11448 |
| 2022-07-19 | 0.11 | $0.12 | 31000 |
| 2022-07-18 | 0.11 | $0.11 | 170715 |
| 2022-07-15 | 0.11 | $0.11 | 79596 |
| 2022-07-14 | 0.11 | $0.10 | 32001 |
| 2022-07-13 | 0.11 | $0.10 | 37980 |
| 2022-07-12 | 0.11 | $0.10 | 86590 |
| 2022-07-11 | 0.11 | $0.11 | 37580 |
| 2022-07-08 | 0.11 | $0.09 | 28832 |
| 2022-07-07 | 0.11 | $0.09 | 108856 |
| 2022-07-06 | 0.11 | $0.10 | 62264 |
| 2022-07-05 | 0.12 | $0.10 | 12830 |
| 2022-07-01 | 0.12 | $0.10 | 48600 |
| 2022-06-30 | 0.12 | $0.11 | 140818 |
| 2022-06-29 | 0.12 | $0.11 | 55800 |
| 2022-06-28 | 0.12 | $0.12 | 12500 |
| 2022-06-27 | 0.13 | $0.13 | 38700 |
| 2022-06-24 | 0.13 | $0.12 | 30181 |
| 2022-06-23 | 0.13 | $0.11 | 113444 |
| 2022-06-22 | 0.13 | $0.10 | 44430 |
| 2022-06-21 | 0.13 | $0.11 | 68131 |
| 2022-06-17 | 0.13 | $0.10 | 148596 |
| 2022-06-16 | 0.14 | $0.11 | 107547 |
| 2022-06-15 | 0.14 | $0.11 | 33321 |
| 2022-06-14 | 0.14 | $0.10 | 167780 |
| 2022-06-13 | 0.14 | $0.11 | 173540 |
| 2022-06-10 | 0.15 | $0.13 | 110360 |
| 2022-06-09 | 0.15 | $0.13 | 137302 |
| 2022-06-08 | 0.15 | $0.14 | 105547 |
| 2022-06-07 | 0.15 | $0.15 | 12510 |
| 2022-06-06 | 0.14 | $0.14 | 69075 |
| 2022-06-03 | 0.15 | $0.14 | 15538 |
| 2022-06-02 | 0.15 | $0.15 | 64475 |
| 2022-06-01 | 0.15 | $0.14 | 22204 |
| 2022-05-31 | 0.15 | $0.15 | 18705 |
| 2022-05-27 | 0.15 | $0.15 | 1000 |
| 2022-05-26 | 0.15 | $0.14 | 229312 |
| 2022-05-25 | 0.16 | $0.14 | 8402 |
| 2022-05-24 | 0.16 | $0.15 | 108133 |
| 2022-05-23 | 0.16 | $0.16 | 19000 |
| 2022-05-20 | 0.16 | $0.16 | 13618 |
| 2022-05-19 | 0.16 | $0.15 | 123733 |
| 2022-05-18 | 0.17 | $0.15 | 35635 |
| 2022-05-17 | 0.17 | $0.16 | 18286 |
| 2022-05-16 | 0.17 | $0.15 | 43570 |
| 2022-05-13 | 0.18 | $0.15 | 227750 |
| 2022-05-12 | 0.18 | $0.12 | 255506 |
| 2022-05-11 | 0.19 | $0.13 | 148660 |
| 2022-05-10 | 0.20 | $0.13 | 110736 |
| 2022-05-09 | 0.20 | $0.13 | 307826 |
| 2022-05-06 | 0.21 | $0.16 | 154930 |
| 2022-05-05 | 0.21 | $0.17 | 31624 |
| 2022-05-04 | 0.22 | $0.17 | 44590 |
| 2022-05-03 | 0.22 | $0.17 | 60741 |
| 2022-05-02 | 0.22 | $0.18 | 86611 |
| 2022-04-29 | 0.22 | $0.19 | 42765 |
| 2022-04-28 | 0.23 | $0.19 | 206327 |
| 2022-04-27 | 0.23 | $0.18 | 134870 |
| 2022-04-26 | 0.23 | $0.19 | 58330 |
| 2022-04-25 | 0.23 | $0.18 | 2800 |
| 2022-04-22 | 0.24 | $0.19 | 103301 |
| 2022-04-21 | 0.24 | $0.24 | 3200 |
| 2022-04-20 | 0.24 | $0.23 | 601 |
| 2022-04-19 | 0.24 | $0.24 | 421036 |
| 2022-04-18 | 0.24 | $0.24 | 321201 |
| 2022-04-14 | 0.24 | $0.24 | 477971 |
| 2022-04-13 | 0.24 | $0.25 | 185952 |
| 2022-04-12 | 0.24 | $0.25 | 166054 |
| 2022-04-11 | 0.24 | $0.25 | 119840 |
| 2022-04-08 | 0.24 | $0.25 | 63927 |
| 2022-04-07 | 0.23 | $0.24 | 369 |
| 2022-04-06 | 0.23 | $0.24 | 48117 |
| 2022-04-05 | 0.23 | $0.24 | 64360 |
| 2022-04-04 | 0.22 | $0.23 | 23350 |
| 2022-04-01 | 0.22 | $0.24 | 29590 |
| 2022-03-31 | 0.22 | $0.25 | 124936 |
| 2022-03-30 | 0.21 | $0.24 | 410523 |
| 2022-03-29 | 0.21 | $0.23 | 50897 |
| 2022-03-28 | 0.21 | $0.23 | 149508 |
| 2022-03-25 | 0.21 | $0.23 | 515295 |
| 2022-03-24 | 0.20 | $0.25 | 205468 |
| 2022-03-23 | 0.20 | $0.24 | 200787 |
| 2022-03-22 | 0.20 | $0.25 | 159744 |
| 2022-03-21 | 0.19 | $0.26 | 322860 |
| 2022-03-18 | 0.19 | $0.24 | 19665 |
| 2022-03-17 | 0.18 | $0.23 | 53390 |
| 2022-03-16 | 0.18 | $0.22 | 2125 |
| 2022-03-15 | 0.18 | $0.21 | 227180 |
| 2022-03-14 | 0.17 | $0.21 | 213782 |
| 2022-03-11 | 0.17 | $0.17 | 200100 |
| 2022-03-10 | 0.17 | $0.19 | 9000 |
| 2022-03-09 | 0.17 | $0.18 | 12683 |
| 2022-03-08 | 0.17 | $0.18 | 62473 |
| 2022-03-07 | 0.17 | $0.18 | 60041 |
| 2022-03-04 | 0.17 | $0.16 | 19520 |
| 2022-03-03 | 0.17 | $0.18 | 4433 |
| 2022-03-02 | 0.16 | $0.19 | 83456 |
| 2022-03-01 | 0.16 | $0.19 | 22172 |
| 2022-02-28 | 0.16 | $0.20 | 70492 |
| 2022-02-25 | 0.16 | $0.16 | 16500 |
| 2022-02-24 | 0.16 | $0.16 | 96717 |
| 2022-02-23 | 0.16 | $0.16 | 26623 |
| 2022-02-22 | 0.16 | $0.16 | 136820 |
| 2022-02-18 | 0.16 | $0.18 | 36540 |
| 2022-02-17 | 0.16 | $0.17 | 64299 |
| 2022-02-16 | 0.16 | $0.17 | 129131 |
| 2022-02-15 | 0.16 | $0.15 | 200 |
| 2022-02-14 | 0.16 | $0.16 | 5875 |
| 2022-02-11 | 0.16 | $0.16 | 30864 |
| 2022-02-10 | 0.16 | $0.17 | 1600 |
| 2022-02-09 | 0.16 | $0.16 | 85833 |
| 2022-02-08 | 0.16 | $0.16 | 13800 |
| 2022-02-07 | 0.17 | $0.16 | 25770 |
| 2022-02-04 | 0.17 | $0.15 | 126982 |
| 2022-02-03 | 0.17 | $0.14 | 50869 |
| 2022-02-02 | 0.17 | $0.17 | 46378 |
| 2022-02-01 | 0.17 | $0.15 | 4000 |
| 2022-01-31 | 0.17 | $0.15 | 71900 |
| 2022-01-28 | 0.17 | $0.15 | 61950 |
| 2022-01-27 | 0.17 | $0.15 | 59250 |
| 2022-01-26 | 0.17 | $0.16 | 10381 |
| 2022-01-25 | 0.18 | $0.15 | 7892 |
| 2022-01-24 | 0.18 | $0.15 | 238895 |
| 2022-01-21 | 0.18 | $0.16 | 140430 |
| 2022-01-20 | 0.18 | $0.17 | 97604 |
| 2022-01-19 | 0.18 | $0.17 | 308298 |
| 2022-01-18 | 0.18 | $0.17 | 332480 |
| 2022-01-14 | 0.18 | $0.19 | 99332 |
| 2022-01-13 | 0.17 | $0.18 | 205045 |
| 2022-01-12 | 0.17 | $0.19 | 500 |
| 2022-01-11 | 0.17 | $0.20 | 1067 |
| 2022-01-10 | 0.17 | $0.19 | 25205 |
| 2022-01-07 | 0.17 | $0.19 | 9356 |
| 2022-01-06 | 0.17 | $0.19 | 22708 |
| 2022-01-05 | 0.16 | $0.19 | 33957 |
| 2022-01-04 | 0.16 | $0.18 | 5408 |
| 2022-01-03 | 0.16 | $0.16 | 125888 |
| 2021-12-31 | 0.16 | $0.16 | 124268 |
| 2021-12-30 | 0.16 | $0.16 | 11481 |
| 2021-12-29 | 0.16 | $0.16 | 201891 |
| 2021-12-28 | 0.16 | $0.17 | 53900 |
| 2021-12-27 | 0.16 | $0.17 | 71769 |
| 2021-12-23 | 0.16 | $0.16 | 72095 |
| 2021-12-22 | 0.16 | $0.16 | 29526 |
| 2021-12-21 | 0.17 | $0.17 | 63730 |
| 2021-12-20 | 0.17 | $0.16 | 128405 |
| 2021-12-17 | 0.17 | $0.18 | 288123 |
| 2021-12-16 | 0.17 | $0.17 | 199760 |
| 2021-12-15 | 0.17 | $0.16 | 168997 |
| 2021-12-14 | 0.18 | $0.15 | 323483 |
| 2021-12-13 | 0.18 | $0.15 | 172174 |
| 2021-12-10 | 0.18 | $0.15 | 118550 |
| 2021-12-09 | 0.19 | $0.15 | 392146 |
| 2021-12-08 | 0.19 | $0.16 | 162089 |
| 2021-12-07 | 0.20 | $0.16 | 65287 |
| 2021-12-06 | 0.20 | $0.16 | 501957 |
| 2021-12-03 | 0.20 | $0.16 | 113470 |
| 2021-12-02 | 0.21 | $0.18 | 47294 |
| 2021-12-01 | 0.21 | $0.18 | 262396 |
| 2021-11-30 | 0.21 | $0.18 | 114780 |
| 2021-11-29 | 0.22 | $0.19 | 245643 |
| 2021-11-26 | 0.22 | $0.17 | 101833 |
| 2021-11-24 | 0.22 | $0.17 | 239086 |
| 2021-11-23 | 0.22 | $0.19 | 192424 |
| 2021-11-22 | 0.23 | $0.20 | 195553 |
| 2021-11-19 | 0.23 | $0.21 | 101498 |
| 2021-11-18 | 0.23 | $0.21 | 130879 |
| 2021-11-17 | 0.23 | $0.21 | 69676 |
| 2021-11-16 | 0.23 | $0.22 | 114495 |
| 2021-11-15 | 0.23 | $0.23 | 236519 |
| 2021-11-12 | 0.24 | $0.23 | 85181 |
| 2021-11-11 | 0.24 | $0.23 | 103795 |
| 2021-11-10 | 0.24 | $0.23 | 199839 |
| 2021-11-09 | 0.24 | $0.24 | 106159 |
| 2021-11-08 | 0.24 | $0.24 | 144803 |
| 2021-11-05 | 0.24 | $0.24 | 133850 |
| 2021-11-04 | 0.24 | $0.24 | 246616 |
| 2021-11-03 | 0.24 | $0.24 | 351871 |
| 2021-11-02 | 0.24 | $0.23 | 114948 |
| 2021-11-01 | 0.24 | $0.23 | 114948 |
| 2021-10-29 | 0.24 | $0.22 | 342090 |
| 2021-10-28 | 0.24 | $0.23 | 70652 |
| 2021-10-27 | 0.24 | $0.22 | 100936 |
| 2021-10-26 | 0.24 | $0.23 | 379286 |
| 2021-10-25 | 0.24 | $0.24 | 571986 |
| 2021-10-22 | 0.24 | $0.23 | 335303 |
| 2021-10-21 | 0.24 | $0.23 | 339480 |
| 2021-10-20 | 0.24 | $0.27 | 99476 |
| 2021-10-19 | 0.24 | $0.26 | 51643 |
| 2021-10-18 | 0.24 | $0.26 | 177320 |
| 2021-10-15 | 0.23 | $0.24 | 215241 |
| 2021-10-14 | 0.23 | $0.27 | 204371 |
| 2021-10-13 | 0.23 | $0.26 | 185971 |
| 2021-10-12 | 0.23 | $0.26 | 286831 |
| 2021-10-11 | 0.23 | $0.24 | 67555 |
| 2021-10-08 | 0.23 | $0.23 | 99584 |
| 2021-10-07 | 0.23 | $0.23 | 54054 |
| 2021-10-06 | 0.23 | $0.22 | 136484 |
| 2021-10-05 | 0.23 | $0.24 | 99499 |
| 2021-10-04 | 0.23 | $0.24 | 147473 |
| 2021-10-01 | 0.23 | $0.22 | 38700 |
| 2021-09-30 | 0.23 | $0.22 | 86043 |
| 2021-09-29 | 0.22 | $0.22 | 178050 |
| 2021-09-28 | 0.22 | $0.21 | 205332 |
| 2021-09-27 | 0.22 | $0.23 | 340506 |
| 2021-09-24 | 0.21 | $0.22 | 117409 |
| 2021-09-23 | 0.21 | $0.23 | 85857 |
| 2021-09-22 | 0.20 | $0.23 | 93370 |
| 2021-09-21 | 0.20 | $0.23 | 169440 |
| 2021-09-20 | 0.19 | $0.21 | 434436 |
| 2021-09-17 | 0.19 | $0.24 | 855575 |
| 2021-09-16 | 0.18 | $0.28 | 522665 |
| 2021-09-15 | 0.18 | $0.26 | 855956 |
| 2021-09-14 | 0.17 | $0.26 | 549504 |
| 2021-09-13 | 0.16 | $0.27 | 1.3M |
| 2021-09-10 | 0.16 | $0.23 | 603969 |
| 2021-09-09 | 0.15 | $0.19 | 112226 |
| 2021-09-08 | 0.15 | $0.20 | 279414 |
| 2021-09-07 | 0.15 | $0.22 | 675758 |
| 2021-09-03 | 0.14 | $0.20 | 202024 |
| 2021-09-02 | 0.14 | $0.19 | 159343 |
| 2021-09-01 | 0.14 | $0.17 | 247564 |
| 2021-08-31 | 0.14 | $0.16 | 137456 |
| 2021-08-30 | 0.14 | $0.14 | 92432 |
| 2021-08-27 | 0.14 | $0.14 | 29694 |
| 2021-08-26 | 0.14 | $0.13 | 33123 |
| 2021-08-25 | 0.14 | $0.13 | 107458 |
| 2021-08-24 | 0.14 | $0.14 | 94234 |
| 2021-08-23 | 0.14 | $0.13 | 88623 |
| 2021-08-20 | 0.14 | $0.12 | 61094 |
| 2021-08-19 | 0.14 | $0.13 | 84452 |
| 2021-08-18 | 0.14 | $0.14 | 17157 |
| 2021-08-17 | 0.14 | $0.13 | 72128 |
| 2021-08-16 | 0.14 | $0.13 | 89905 |
| 2021-08-13 | 0.14 | $0.13 | 37113 |
| 2021-08-12 | 0.14 | $0.14 | 47367 |
| 2021-08-11 | 0.14 | $0.13 | 38103 |
| 2021-08-10 | 0.14 | $0.14 | 44008 |
| 2021-08-09 | 0.14 | $0.14 | 135788 |
| 2021-08-06 | 0.14 | $0.14 | 66644 |
| 2021-08-05 | 0.14 | $0.13 | 95286 |
| 2021-08-04 | 0.14 | $0.14 | 92821 |
| 2021-08-03 | 0.14 | $0.13 | 65184 |
| 2021-08-02 | 0.14 | $0.14 | 62329 |
| 2021-07-30 | 0.14 | $0.14 | 25250 |
| 2021-07-29 | 0.14 | $0.14 | 64879 |
| 2021-07-28 | 0.14 | $0.13 | 43905 |
| 2021-07-27 | 0.15 | $0.14 | 27441 |
| 2021-07-26 | 0.15 | $0.14 | 48655 |
| 2021-07-23 | 0.15 | $0.14 | 30346 |
| 2021-07-22 | 0.15 | $0.14 | 51490 |
| 2021-07-21 | 0.15 | $0.15 | 100365 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 80000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 80000 |
| 2026-07-16 | 0.03 | $0.03 | 8910 |
| 2026-07-15 | 0.03 | $0.03 | 100045 |
| 2026-07-14 | 0.04 | $0.03 | 47400 |
| 2026-07-13 | 0.04 | $0.03 | 8600 |
| 2026-07-10 | 0.04 | $0.03 | 1000 |
| 2026-07-09 | 0.04 | $0.03 | 4500 |
| 2026-07-08 | 0.04 | $0.04 | 39300 |
| 2026-07-07 | 0.04 | $0.03 | 129305 |
| 2026-07-06 | 0.04 | $0.03 | 23220 |
| 2026-07-02 | 0.04 | $0.03 | 28300 |
| 2026-07-01 | 0.04 | $0.04 | 181000 |
| 2026-06-30 | 0.04 | $0.04 | 181000 |
| 2026-06-29 | 0.04 | $0.04 | 244000 |
| 2026-06-26 | 0.04 | $0.04 | 4600 |
| 2026-06-25 | 0.04 | $0.04 | 37336 |
| 2026-06-24 | 0.04 | $0.04 | 105100 |
| 2026-06-23 | 0.04 | $0.04 | 191700 |
| 2026-06-22 | 0.04 | $0.04 | 213300 |
| 2026-06-18 | 0.04 | $0.04 | 227400 |
| 2026-06-17 | 0.04 | $0.04 | 152100 |
| 2026-06-16 | 0.04 | $0.04 | 25000 |
| 2026-06-15 | 0.04 | $0.04 | 41900 |
| 2026-06-12 | 0.04 | $0.04 | 92223 |
| 2026-06-11 | 0.04 | $0.04 | 464940 |
| 2026-06-10 | 0.04 | $0.04 | 19800 |
| 2026-06-09 | 0.04 | $0.04 | 223400 |
| 2026-06-08 | 0.04 | $0.04 | 3000 |
| 2026-06-05 | 0.04 | $0.04 | 30018 |
| 2026-06-04 | 0.04 | $0.04 | 183600 |
| 2026-06-03 | 0.04 | $0.04 | 97600 |
| 2026-06-02 | 0.04 | $0.04 | 64800 |
| 2026-06-01 | 0.04 | $0.04 | 60000 |
| 2026-05-29 | 0.04 | $0.04 | 65800 |
| 2026-05-28 | 0.04 | $0.04 | 551800 |
| 2026-05-27 | 0.04 | $0.04 | 116825 |
| 2026-05-26 | 0.04 | $0.04 | 42500 |
| 2026-05-22 | 0.04 | $0.04 | 90634 |
| 2026-05-21 | 0.04 | $0.04 | 773436 |
| 2026-05-20 | 0.04 | $0.04 | 190841 |
| 2026-05-19 | 0.04 | $0.04 | 1.4M |
| 2026-05-18 | 0.04 | $0.04 | 407647 |
| 2026-05-15 | 0.04 | $0.04 | 83242 |
| 2026-05-14 | 0.04 | $0.04 | 81100 |
| 2026-05-13 | 0.04 | $0.04 | 470200 |
| 2026-05-12 | 0.04 | $0.05 | 207700 |
| 2026-05-11 | 0.04 | $0.05 | 111900 |
| 2026-05-08 | 0.04 | $0.05 | 60700 |
| 2026-05-07 | 0.04 | $0.05 | 124540 |
| 2026-05-06 | 0.04 | $0.04 | 52808 |
| 2026-05-05 | 0.04 | $0.04 | 74300 |
| 2026-05-04 | 0.04 | $0.05 | 212236 |
| 2026-05-01 | 0.04 | $0.04 | 41000 |
| 2026-04-30 | 0.04 | $0.04 | 76414 |
| 2026-04-29 | 0.04 | $0.04 | 123500 |
| 2026-04-28 | 0.04 | $0.04 | 148026 |
| 2026-04-27 | 0.04 | $0.04 | 148100 |
| 2026-04-24 | 0.04 | $0.05 | 80345 |
| 2026-04-23 | 0.04 | $0.04 | 143000 |
| 2026-04-22 | 0.04 | $0.04 | 308630 |
| 2026-04-21 | 0.04 | $0.04 | 453500 |
| 2026-04-20 | 0.04 | $0.05 | 161047 |
| 2026-04-17 | 0.04 | $0.05 | 228500 |
| 2026-04-16 | 0.04 | $0.05 | 214100 |
| 2026-04-15 | 0.04 | $0.05 | 291029 |
| 2026-04-14 | 0.04 | $0.04 | 91500 |
| 2026-04-13 | 0.04 | $0.04 | 124501 |
| 2026-04-10 | 0.04 | $0.04 | 429025 |
| 2026-04-09 | 0.04 | $0.04 | 19000 |
| 2026-04-08 | 0.04 | $0.04 | 203600 |
| 2026-04-07 | 0.04 | $0.04 | 125700 |
| 2026-04-06 | 0.04 | $0.04 | 20000 |
| 2026-04-02 | 0.04 | $0.04 | 136400 |
| 2026-04-01 | 0.04 | $0.04 | 303900 |
| 2026-03-31 | 0.04 | $0.04 | 434425 |
| 2026-03-30 | 0.04 | $0.04 | 149421 |
| 2026-03-27 | 0.04 | $0.04 | 126800 |
| 2026-03-26 | 0.04 | $0.04 | 33000 |
| 2026-03-25 | 0.04 | $0.04 | 33000 |
| 2026-03-24 | 0.04 | $0.04 | 33000 |
| 2026-03-23 | 0.04 | $0.05 | 621000 |
| 2026-03-20 | 0.04 | $0.04 | 33200 |
| 2026-03-19 | 0.04 | $0.04 | 157941 |
| 2026-03-18 | 0.04 | $0.04 | 82030 |
| 2026-03-17 | 0.04 | $0.04 | 180600 |
| 2026-03-16 | 0.05 | $0.04 | 478100 |
| 2026-03-13 | 0.05 | $0.04 | 142300 |
| 2026-03-12 | 0.05 | $0.04 | 250000 |
| 2026-03-11 | 0.05 | $0.04 | 258800 |
| 2026-03-10 | 0.05 | $0.04 | 245615 |
| 2026-03-09 | 0.05 | $0.04 | 148958 |
| 2026-03-06 | 0.05 | $0.04 | 313708 |
| 2026-03-05 | 0.05 | $0.04 | 622112 |
| 2026-03-04 | 0.05 | $0.05 | 155726 |
| 2026-03-03 | 0.05 | $0.05 | 575500 |
| 2026-03-02 | 0.05 | $0.05 | 130100 |
| 2026-02-27 | 0.05 | $0.05 | 731100 |
| 2026-02-26 | 0.05 | $0.05 | 124100 |
| 2026-02-25 | 0.05 | $0.05 | 185741 |
| 2026-02-24 | 0.05 | $0.05 | 1.8M |
| 2026-02-23 | 0.05 | $0.05 | 58205 |
| 2026-02-20 | 0.05 | $0.05 | 312000 |
| 2026-02-19 | 0.05 | $0.05 | 319100 |
| 2026-02-18 | 0.05 | $0.05 | 586310 |
| 2026-02-17 | 0.05 | $0.05 | 50100 |
| 2026-02-13 | 0.05 | $0.05 | 95414 |
| 2026-02-12 | 0.05 | $0.05 | 733200 |
| 2026-02-11 | 0.05 | $0.05 | 59500 |
| 2026-02-10 | 0.05 | $0.05 | 207500 |
| 2026-02-09 | 0.05 | $0.05 | 181028 |
| 2026-02-06 | 0.05 | $0.05 | 301100 |
| 2026-02-05 | 0.05 | $0.05 | 557300 |
| 2026-02-04 | 0.04 | $0.05 | 357700 |
| 2026-02-03 | 0.04 | $0.05 | 377300 |
| 2026-02-02 | 0.04 | $0.05 | 680000 |
| 2026-01-30 | 0.04 | $0.05 | 1.2M |
| 2026-01-29 | 0.04 | $0.05 | 1.1M |
| 2026-01-28 | 0.04 | $0.05 | 2.5M |
| 2026-01-27 | 0.04 | $0.05 | 2.2M |
| 2026-01-26 | 0.04 | $0.04 | 902941 |
| 2026-01-23 | 0.04 | $0.04 | 588800 |
| 2026-01-22 | 0.04 | $0.04 | 622200 |
| 2026-01-21 | 0.04 | $0.04 | 590800 |
| 2026-01-20 | 0.04 | $0.04 | 2.2M |
| 2026-01-16 | 0.04 | $0.04 | 281100 |
| 2026-01-15 | 0.04 | $0.04 | 1.6M |
| 2026-01-14 | 0.04 | $0.04 | 613400 |
| 2026-01-13 | 0.03 | $0.04 | 138924 |
| 2026-01-12 | 0.03 | $0.04 | 637004 |
| 2026-01-09 | 0.03 | $0.04 | 311500 |
| 2026-01-08 | 0.03 | $0.04 | 624200 |
| 2026-01-07 | 0.03 | $0.04 | 319547 |
| 2026-01-06 | 0.03 | $0.04 | 343247 |
| 2026-01-05 | 0.03 | $0.03 | 88000 |
| 2026-01-02 | 0.03 | $0.03 | 596140 |
| 2025-12-31 | 0.03 | $0.03 | 330500 |
| 2025-12-30 | 0.03 | $0.03 | 396000 |
| 2025-12-29 | 0.03 | $0.03 | 101600 |
| 2025-12-26 | 0.03 | $0.03 | 407720 |
| 2025-12-24 | 0.03 | $0.03 | 69612 |
| 2025-12-23 | 0.03 | $0.03 | 87039 |
| 2025-12-22 | 0.03 | $0.03 | 28002 |
| 2025-12-19 | 0.03 | $0.03 | 256500 |
| 2025-12-18 | 0.03 | $0.03 | 161100 |
| 2025-12-17 | 0.03 | $0.03 | 132200 |
| 2025-12-16 | 0.03 | $0.03 | 148224 |
| 2025-12-15 | 0.03 | $0.03 | 209224 |
| 2025-12-12 | 0.03 | $0.03 | 326300 |
| 2025-12-11 | 0.03 | $0.03 | 1.0M |
| 2025-12-10 | 0.03 | $0.03 | 204500 |
| 2025-12-09 | 0.03 | $0.03 | 280135 |
| 2025-12-08 | 0.03 | $0.03 | 249500 |
| 2025-12-05 | 0.03 | $0.03 | 320400 |
| 2025-12-04 | 0.03 | $0.03 | 79326 |
| 2025-12-03 | 0.03 | $0.03 | 851002 |
| 2025-12-02 | 0.03 | $0.03 | 313706 |
| 2025-12-01 | 0.03 | $0.03 | 480230 |
| 2025-11-28 | 0.03 | $0.03 | 272000 |
| 2025-11-26 | 0.03 | $0.03 | 218100 |
| 2025-11-25 | 0.03 | $0.03 | 268900 |
| 2025-11-24 | 0.04 | $0.03 | 2.1M |
| 2025-11-21 | 0.04 | $0.03 | 35310 |
| 2025-11-20 | 0.04 | $0.03 | 572000 |
| 2025-11-19 | 0.04 | $0.03 | 2.3M |
| 2025-11-18 | 0.04 | $0.03 | 903327 |
| 2025-11-17 | 0.04 | $0.04 | 403630 |
| 2025-11-14 | 0.04 | $0.04 | 43043 |
| 2025-11-13 | 0.04 | $0.04 | 129345 |
| 2025-11-12 | 0.04 | $0.04 | 8712 |
| 2025-11-11 | 0.04 | $0.04 | 25101 |
| 2025-11-10 | 0.04 | $0.04 | 104336 |
| 2025-11-07 | 0.04 | $0.04 | 10814 |
| 2025-11-06 | 0.04 | $0.03 | 172600 |
| 2025-11-05 | 0.04 | $0.04 | 67250 |
| 2025-11-04 | 0.04 | $0.04 | 96300 |
| 2025-11-03 | 0.04 | $0.04 | 133400 |
| 2025-10-31 | 0.04 | $0.04 | 713300 |
| 2025-10-30 | 0.05 | $0.04 | 359622 |
| 2025-10-29 | 0.05 | $0.05 | 52100 |
| 2025-10-28 | 0.05 | $0.05 | 1.5M |
| 2025-10-27 | 0.05 | $0.05 | 685900 |
| 2025-10-24 | 0.05 | $0.05 | 28100 |
| 2025-10-23 | 0.04 | $0.04 | 55200 |
| 2025-10-22 | 0.05 | $0.04 | 385424 |
| 2025-10-21 | 0.05 | $0.04 | 50800 |
| 2025-10-20 | 0.05 | $0.04 | 78200 |
| 2025-10-17 | 0.05 | $0.04 | 94700 |
| 2025-10-16 | 0.05 | $0.05 | 239700 |
| 2025-10-15 | 0.05 | $0.05 | 51832 |
| 2025-10-14 | 0.05 | $0.04 | 439700 |
| 2025-10-13 | 0.05 | $0.05 | 468445 |
| 2025-10-10 | 0.04 | $0.04 | 9.0M |
| 2025-10-09 | 0.04 | $0.04 | 1.3M |
| 2025-10-08 | 0.05 | $0.05 | 1.2M |
| 2025-10-07 | 0.04 | $0.05 | 1.1M |
| 2025-10-06 | 0.04 | $0.05 | 219135 |
| 2025-10-03 | 0.04 | $0.05 | 153515 |
| 2025-10-02 | 0.04 | $0.05 | 181549 |
| 2025-10-01 | 0.04 | $0.05 | 76500 |
| 2025-09-30 | 0.04 | $0.05 | 39020 |
| 2025-09-29 | 0.04 | $0.05 | 761300 |
| 2025-09-26 | 0.04 | $0.05 | 152400 |
| 2025-09-25 | 0.04 | $0.04 | 121631 |
| 2025-09-24 | 0.04 | $0.04 | 102130 |
| 2025-09-23 | 0.04 | $0.04 | 281400 |
| 2025-09-22 | 0.04 | $0.04 | 220720 |
| 2025-09-19 | 0.04 | $0.04 | 51700 |
| 2025-09-18 | 0.04 | $0.04 | 98641 |
| 2025-09-17 | 0.04 | $0.04 | 33300 |
| 2025-09-16 | 0.04 | $0.04 | 45102 |
| 2025-09-15 | 0.04 | $0.04 | 46444 |
| 2025-09-12 | 0.04 | $0.04 | 199507 |
| 2025-09-11 | 0.04 | $0.04 | 340143 |
| 2025-09-10 | 0.04 | $0.04 | 48800 |
| 2025-09-09 | 0.04 | $0.04 | 42838 |
| 2025-09-08 | 0.04 | $0.04 | 173800 |
| 2025-09-05 | 0.04 | $0.04 | 86006 |
| 2025-09-04 | 0.04 | $0.04 | 1.4M |
| 2025-09-03 | 0.04 | $0.04 | 447000 |
| 2025-09-02 | 0.04 | $0.04 | 617239 |
| 2025-08-29 | 0.04 | $0.04 | 62720 |
| 2025-08-28 | 0.04 | $0.04 | 294500 |
| 2025-08-27 | 0.04 | $0.04 | 79833 |
| 2025-08-26 | 0.04 | $0.04 | 796803 |
| 2025-08-25 | 0.04 | $0.04 | 64500 |
| 2025-08-22 | 0.04 | $0.04 | 55525 |
| 2025-08-21 | 0.04 | $0.04 | 54600 |
| 2025-08-20 | 0.04 | $0.04 | 93001 |
| 2025-08-19 | 0.04 | $0.04 | 78700 |
| 2025-08-18 | 0.04 | $0.04 | 89316 |
| 2025-08-15 | 0.04 | $0.04 | 106503 |
| 2025-08-14 | 0.04 | $0.04 | 40005 |
| 2025-08-13 | 0.04 | $0.04 | 213225 |
| 2025-08-12 | 0.04 | $0.04 | 289501 |
| 2025-08-11 | 0.04 | $0.04 | 91040 |
| 2025-08-08 | 0.04 | $0.04 | 60322 |
| 2025-08-07 | 0.04 | $0.04 | 165718 |
| 2025-08-06 | 0.04 | $0.04 | 43144 |
| 2025-08-05 | 0.04 | $0.04 | 11400 |
| 2025-08-04 | 0.04 | $0.04 | 20105 |
| 2025-08-01 | 0.04 | $0.04 | 42500 |
| 2025-07-31 | 0.04 | $0.04 | 163000 |
| 2025-07-30 | 0.04 | $0.04 | 297700 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 7300 |
| 2025-07-25 | 0.04 | $0.04 | 22110 |
| 2025-07-24 | 0.04 | $0.04 | 201612 |
| 2025-07-23 | 0.04 | $0.04 | 60300 |
| 2025-07-22 | 0.04 | $0.04 | 78008 |
| 2025-07-21 | 0.04 | $0.04 | 68800 |
| 2025-07-18 | 0.04 | $0.04 | 48400 |
| 2025-07-17 | 0.04 | $0.04 | 376400 |
| 2025-07-16 | 0.04 | $0.04 | 58669 |
| 2025-07-15 | 0.04 | $0.04 | 135819 |
| 2025-07-14 | 0.04 | $0.04 | 166848 |
| 2025-07-11 | 0.04 | $0.04 | 53000 |
| 2025-07-10 | 0.04 | $0.04 | 186514 |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 44000 |
| 2025-07-07 | 0.04 | $0.04 | 37113 |
| 2025-07-03 | 0.04 | $0.04 | 24504 |
| 2025-07-02 | 0.04 | $0.04 | 198232 |
| 2025-07-01 | 0.04 | $0.04 | 100040 |
| 2025-06-30 | 0.04 | $0.04 | 156537 |
| 2025-06-27 | 0.04 | $0.04 | 205811 |
| 2025-06-26 | 0.04 | $0.04 | 20630 |
| 2025-06-25 | 0.04 | $0.04 | 53000 |
| 2025-06-24 | 0.04 | $0.04 | 35600 |
| 2025-06-23 | 0.04 | $0.04 | 42015 |
| 2025-06-20 | 0.04 | $0.04 | 774400 |
| 2025-06-18 | 0.04 | $0.04 | 378515 |
| 2025-06-17 | 0.04 | $0.04 | 76738 |
| 2025-06-16 | 0.04 | $0.04 | 358540 |
| 2025-06-13 | 0.04 | $0.04 | 121744 |
| 2025-06-12 | 0.04 | $0.04 | 322600 |
| 2025-06-11 | 0.04 | $0.04 | 5.1M |
| 2025-06-10 | 0.04 | $0.04 | 65200 |
| 2025-06-09 | 0.04 | $0.04 | 448413 |
| 2025-06-06 | 0.04 | $0.04 | 528420 |
| 2025-06-05 | 0.04 | $0.04 | 484710 |
| 2025-06-04 | 0.04 | $0.05 | 135942 |
| 2025-06-03 | 0.04 | $0.05 | 40600 |
| 2025-06-02 | 0.04 | $0.05 | 217010 |
| 2025-05-30 | 0.04 | $0.05 | 128400 |
| 2025-05-29 | 0.04 | $0.05 | 158416 |
| 2025-05-28 | 0.04 | $0.05 | 1.3M |
| 2025-05-27 | 0.04 | $0.05 | 107544 |
| 2025-05-23 | 0.04 | $0.04 | 332200 |
| 2025-05-22 | 0.04 | $0.04 | 14535 |
| 2025-05-21 | 0.04 | $0.04 | 14907 |
| 2025-05-20 | 0.04 | $0.04 | 427020 |
| 2025-05-19 | 0.03 | $0.04 | 118847 |
| 2025-05-16 | 0.03 | $0.04 | 20000 |
| 2025-05-15 | 0.03 | $0.03 | 1.3M |
| 2025-05-14 | 0.03 | $0.03 | 59028 |
| 2025-05-13 | 0.03 | $0.03 | 42532 |
| 2025-05-12 | 0.03 | $0.03 | 10043 |
| 2025-05-09 | 0.04 | $0.04 | 140700 |
| 2025-05-08 | 0.04 | $0.03 | 19000 |
| 2025-05-07 | 0.04 | $0.03 | 333010 |
| 2025-05-06 | 0.04 | $0.03 | 685118 |
| 2025-05-05 | 0.04 | $0.04 | 17300 |
| 2025-05-02 | 0.04 | $0.03 | 521 |
| 2025-05-01 | 0.04 | $0.03 | 25706 |
| 2025-04-30 | 0.04 | $0.04 | 16000 |
| 2025-04-29 | 0.04 | $0.04 | 105000 |
| 2025-04-28 | 0.04 | $0.04 | 123549 |
| 2025-04-25 | 0.04 | $0.03 | 2.4M |
| 2025-04-24 | 0.04 | $0.04 | 127300 |
| 2025-04-23 | 0.04 | $0.04 | 34132 |
| 2025-04-22 | 0.04 | $0.04 | 28100 |
| 2025-04-21 | 0.04 | $0.04 | 13900 |
| 2025-04-17 | 0.04 | $0.04 | 84800 |
| 2025-04-16 | 0.04 | $0.04 | 175700 |
| 2025-04-15 | 0.04 | $0.03 | 42600 |
| 2025-04-14 | 0.04 | $0.04 | 1000 |
| 2025-04-11 | 0.04 | $0.04 | 170640 |
| 2025-04-10 | 0.04 | $0.04 | 81705 |
| 2025-04-09 | 0.04 | $0.04 | 7300 |
| 2025-04-08 | 0.04 | $0.03 | 129800 |
| 2025-04-07 | 0.04 | $0.03 | 92300 |
| 2025-04-04 | 0.04 | $0.03 | 599525 |
| 2025-04-03 | 0.04 | $0.03 | 73100 |
| 2025-04-02 | 0.04 | $0.03 | 1.1M |
| 2025-04-01 | 0.04 | $0.03 | 67000 |
| 2025-03-31 | 0.04 | $0.04 | 71700 |
| 2025-03-28 | 0.04 | $0.04 | 85700 |
| 2025-03-27 | 0.04 | $0.03 | 541300 |
| 2025-03-26 | 0.04 | $0.04 | 112924 |
| 2025-03-25 | 0.04 | $0.04 | 156003 |
| 2025-03-24 | 0.04 | $0.04 | 40619 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.05 | $0.04 | 85300 |
| 2025-03-19 | 0.05 | $0.04 | 70800 |
| 2025-03-18 | 0.05 | $0.04 | 90000 |
| 2025-03-17 | 0.05 | $0.04 | 674100 |
| 2025-03-14 | 0.05 | $0.04 | 231000 |
| 2025-03-13 | 0.05 | $0.04 | 574200 |
| 2025-03-12 | 0.05 | $0.04 | 310200 |
| 2025-03-11 | 0.05 | $0.04 | 79600 |
| 2025-03-10 | 0.05 | $0.04 | 79000 |
| 2025-03-07 | 0.05 | $0.05 | 348600 |
| 2025-03-06 | 0.05 | $0.04 | 70000 |
| 2025-03-05 | 0.05 | $0.05 | 57838 |
| 2025-03-04 | 0.05 | $0.05 | 57838 |
| 2025-03-03 | 0.05 | $0.04 | 342313 |
| 2025-02-28 | 0.05 | $0.05 | 418324 |
| 2025-02-27 | 0.05 | $0.05 | 38243 |
| 2025-02-26 | 0.05 | $0.05 | 8762 |
| 2025-02-25 | 0.06 | $0.05 | 8762 |
| 2025-02-24 | 0.06 | $0.05 | 164000 |
| 2025-02-21 | 0.06 | $0.06 | 340200 |
| 2025-02-20 | 0.06 | $0.05 | 22210 |
| 2025-02-19 | 0.06 | $0.06 | 132724 |
| 2025-02-18 | 0.06 | $0.06 | 21000 |
| 2025-02-14 | 0.06 | $0.06 | 21800 |
| 2025-02-13 | 0.06 | $0.06 | 36800 |
| 2025-02-12 | 0.06 | $0.05 | 101300 |
| 2025-02-11 | 0.06 | $0.05 | 28200 |
| 2025-02-10 | 0.06 | $0.05 | 16918 |
| 2025-02-07 | 0.06 | $0.06 | 43105 |
| 2025-02-06 | 0.06 | $0.05 | 152200 |
| 2025-02-05 | 0.06 | $0.05 | 70000 |
| 2025-02-04 | 0.06 | $0.05 | 242727 |
| 2025-02-03 | 0.06 | $0.05 | 885500 |
| 2025-01-31 | 0.06 | $0.05 | 17304 |
| 2025-01-30 | 0.06 | $0.06 | 99100 |
| 2025-01-29 | 0.06 | $0.05 | 1.0M |
| 2025-01-28 | 0.06 | $0.05 | 1.2M |
| 2025-01-27 | 0.06 | $0.06 | 1.2M |
| 2025-01-24 | 0.06 | $0.07 | 3800 |
| 2025-01-23 | 0.06 | $0.07 | 209800 |
| 2025-01-22 | 0.06 | $0.07 | 475810 |
| 2025-01-21 | 0.06 | $0.07 | 1.0M |
| 2025-01-17 | 0.06 | $0.06 | 896402 |
| 2025-01-16 | 0.06 | $0.07 | 218945 |
| 2025-01-15 | 0.06 | $0.07 | 1.2M |
| 2025-01-14 | 0.06 | $0.06 | 463800 |
| 2025-01-13 | 0.06 | $0.07 | 348110 |
| 2025-01-10 | 0.06 | $0.07 | 3.5M |
| 2025-01-08 | 0.06 | $0.07 | 879900 |
| 2025-01-07 | 0.06 | $0.06 | 611430 |
| 2025-01-06 | 0.05 | $0.06 | 771100 |
| 2025-01-03 | 0.05 | $0.06 | 1.3M |
| 2025-01-02 | 0.05 | $0.06 | 305920 |
| 2024-12-31 | 0.05 | $0.07 | 1.5M |
| 2024-12-30 | 0.05 | $0.07 | 854700 |
| 2024-12-27 | 0.05 | $0.06 | 949900 |
| 2024-12-26 | 0.05 | $0.07 | 1.7M |
| 2024-12-24 | 0.05 | $0.06 | 373800 |
| 2024-12-23 | 0.04 | $0.06 | 2.8M |
| 2024-12-20 | 0.04 | $0.05 | 1.3M |
| 2024-12-19 | 0.04 | $0.04 | 501607 |
| 2024-12-18 | 0.04 | $0.05 | 1.4M |
| 2024-12-17 | 0.04 | $0.05 | 1.5M |
| 2024-12-16 | 0.04 | $0.05 | 1.2M |
| 2024-12-13 | 0.04 | $0.05 | 774713 |
| 2024-12-12 | 0.04 | $0.04 | 167721 |
| 2024-12-11 | 0.04 | $0.04 | 555300 |
| 2024-12-10 | 0.04 | $0.04 | 41300 |
| 2024-12-09 | 0.04 | $0.04 | 820729 |
| 2024-12-06 | 0.04 | $0.04 | 74500 |
| 2024-12-05 | 0.04 | $0.03 | 186600 |
| 2024-12-04 | 0.04 | $0.04 | 1.7M |
| 2024-12-03 | 0.03 | $0.03 | 383500 |
| 2024-12-02 | 0.04 | $0.03 | 183000 |
| 2024-11-29 | 0.04 | $0.04 | 2600 |
| 2024-11-27 | 0.04 | $0.03 | 55500 |
| 2024-11-26 | 0.04 | $0.03 | 30500 |
| 2024-11-25 | 0.04 | $0.03 | 55114 |
| 2024-11-22 | 0.04 | $0.04 | 135618 |
| 2024-11-21 | 0.04 | $0.03 | 53600 |
| 2024-11-20 | 0.04 | $0.04 | 184100 |
| 2024-11-19 | 0.04 | $0.04 | 24000 |
| 2024-11-18 | 0.04 | $0.03 | 58900 |
| 2024-11-15 | 0.04 | $0.04 | 222424 |
| 2024-11-14 | 0.04 | $0.03 | 33540 |
| 2024-11-13 | 0.04 | $0.03 | 141400 |
| 2024-11-12 | 0.04 | $0.04 | 140900 |
| 2024-11-11 | 0.04 | $0.04 | 705844 |
| 2024-11-08 | 0.04 | $0.03 | 103211 |
| 2024-11-07 | 0.04 | $0.04 | 72210 |
| 2024-11-06 | 0.04 | $0.03 | 19300 |
| 2024-11-05 | 0.04 | $0.03 | 10000 |
| 2024-11-04 | 0.04 | $0.04 | 30800 |
| 2024-11-01 | 0.04 | $0.04 | 636847 |
| 2024-10-31 | 0.04 | $0.04 | 68400 |
| 2024-10-30 | 0.04 | $0.04 | 208140 |
| 2024-10-29 | 0.04 | $0.04 | 23800 |
| 2024-10-28 | 0.04 | $0.04 | 208000 |
| 2024-10-25 | 0.04 | $0.04 | 63220 |
| 2024-10-24 | 0.04 | $0.04 | 66000 |
| 2024-10-23 | 0.04 | $0.04 | 85030 |
| 2024-10-22 | 0.04 | $0.04 | 320820 |
| 2024-10-21 | 0.04 | $0.04 | 170000 |
| 2024-10-18 | 0.04 | $0.04 | 370430 |
| 2024-10-17 | 0.04 | $0.04 | 102300 |
| 2024-10-16 | 0.04 | $0.04 | 38000 |
| 2024-10-15 | 0.04 | $0.04 | 309644 |
| 2024-10-14 | 0.04 | $0.04 | 84122 |
| 2024-10-11 | 0.04 | $0.04 | 655000 |
| 2024-10-10 | 0.04 | $0.04 | 7700 |
| 2024-10-09 | 0.04 | $0.04 | 30000 |
| 2024-10-08 | 0.03 | $0.03 | 259036 |
| 2024-10-07 | 0.03 | $0.04 | 201030 |
| 2024-10-04 | 0.03 | $0.03 | 175225 |
| 2024-10-03 | 0.03 | $0.04 | 72400 |
| 2024-10-02 | 0.03 | $0.03 | 46035 |
| 2024-10-01 | 0.03 | $0.03 | 72000 |
| 2024-09-30 | 0.03 | $0.03 | 72000 |
| 2024-09-27 | 0.03 | $0.03 | 5141 |
| 2024-09-26 | 0.03 | $0.03 | 72000 |
| 2024-09-25 | 0.03 | $0.04 | 72000 |
| 2024-09-24 | 0.03 | $0.04 | 189000 |
| 2024-09-23 | 0.03 | $0.03 | 150247 |
| 2024-09-20 | 0.03 | $0.04 | 120746 |
| 2024-09-19 | 0.03 | $0.03 | 12007 |
| 2024-09-18 | 0.03 | $0.03 | 2600 |
| 2024-09-17 | 0.03 | $0.03 | 40000 |
| 2024-09-16 | 0.03 | $0.03 | 86646 |
| 2024-09-13 | 0.03 | $0.03 | 60200 |
| 2024-09-12 | 0.03 | $0.04 | 50844 |
| 2024-09-11 | 0.03 | $0.04 | 39218 |
| 2024-09-10 | 0.03 | $0.04 | 68943 |
| 2024-09-09 | 0.03 | $0.03 | 7734 |
| 2024-09-06 | 0.03 | $0.03 | 171643 |
| 2024-09-05 | 0.03 | $0.03 | 7025 |
| 2024-09-04 | 0.03 | $0.03 | 78900 |
| 2024-09-03 | 0.03 | $0.03 | 105200 |
| 2024-08-30 | 0.03 | $0.04 | 64100 |
| 2024-08-29 | 0.03 | $0.04 | 42100 |
| 2024-08-28 | 0.03 | $0.03 | 229971 |
| 2024-08-27 | 0.03 | $0.03 | 229971 |
| 2024-08-26 | 0.04 | $0.04 | 229971 |
| 2024-08-23 | 0.03 | $0.03 | 579237 |
| 2024-08-22 | 0.04 | $0.03 | 11400 |
| 2024-08-21 | 0.04 | $0.03 | 42100 |
| 2024-08-20 | 0.04 | $0.03 | 32900 |
| 2024-08-19 | 0.04 | $0.03 | 76000 |
| 2024-08-16 | 0.04 | $0.03 | 31500 |
| 2024-08-15 | 0.04 | $0.03 | 333004 |
| 2024-08-14 | 0.04 | $0.03 | 189400 |
| 2024-08-13 | 0.04 | $0.03 | 9800 |
| 2024-08-12 | 0.04 | $0.03 | 378024 |
| 2024-08-09 | 0.04 | $0.03 | 93400 |
| 2024-08-08 | 0.04 | $0.03 | 335943 |
| 2024-08-07 | 0.04 | $0.04 | 149130 |
| 2024-08-06 | 0.04 | $0.04 | 48500 |
| 2024-08-05 | 0.04 | $0.04 | 10000 |
| 2024-08-02 | 0.04 | $0.04 | 126001 |
| 2024-08-01 | 0.04 | $0.04 | 35513 |
| 2024-07-31 | 0.04 | $0.04 | 9521 |
| 2024-07-30 | 0.04 | $0.04 | 16905 |
| 2024-07-29 | 0.04 | $0.04 | 265414 |
| 2024-07-26 | 0.04 | $0.04 | 13245 |
| 2024-07-25 | 0.04 | $0.05 | 4100 |
| 2024-07-24 | 0.04 | $0.04 | 51400 |
| 2024-07-23 | 0.04 | $0.04 | 28300 |
| 2024-07-22 | 0.04 | $0.04 | 147700 |
| 2024-07-19 | 0.04 | $0.05 | 36720 |
| 2024-07-18 | 0.04 | $0.05 | 13200 |
| 2024-07-17 | 0.04 | $0.05 | 1015 |
| 2024-07-16 | 0.04 | $0.04 | 3670 |
| 2024-07-15 | 0.04 | $0.05 | 124386 |
| 2024-07-12 | 0.04 | $0.04 | 52449 |
| 2024-07-11 | 0.04 | $0.04 | 22831 |
| 2024-07-10 | 0.04 | $0.04 | 422500 |
| 2024-07-09 | 0.04 | $0.04 | 514871 |
| 2024-07-08 | 0.04 | $0.04 | 623441 |
| 2024-07-05 | 0.04 | $0.04 | 27132 |
| 2024-07-03 | 0.04 | $0.04 | 2403 |
| 2024-07-02 | 0.05 | $0.04 | 20100 |
| 2024-07-01 | 0.05 | $0.04 | 1909 |
| 2024-06-28 | 0.05 | $0.04 | 150952 |
| 2024-06-27 | 0.05 | $0.05 | 26665 |
| 2024-06-26 | 0.05 | $0.05 | 19750 |
| 2024-06-25 | 0.05 | $0.04 | 4000 |
| 2024-06-24 | 0.05 | $0.04 | 4001 |
| 2024-06-21 | 0.05 | $0.05 | 95898 |
| 2024-06-20 | 0.05 | $0.05 | 345060 |
| 2024-06-18 | 0.05 | $0.05 | 16860 |
| 2024-06-17 | 0.05 | $0.04 | 12373 |
| 2024-06-14 | 0.05 | $0.04 | 90841 |
| 2024-06-13 | 0.05 | $0.05 | 73500 |
| 2024-06-12 | 0.05 | $0.05 | 49550 |
| 2024-06-11 | 0.05 | $0.05 | 188540 |
| 2024-06-10 | 0.05 | $0.05 | 505498 |
| 2024-06-06 | 0.05 | $0.05 | 30127 |
| 2024-06-05 | 0.05 | $0.05 | 10850 |
| 2024-06-04 | 0.05 | $0.05 | 390523 |
| 2024-06-03 | 0.05 | $0.05 | 384853 |
| 2024-05-31 | 0.04 | $0.05 | 904967 |
| 2024-05-30 | 0.04 | $0.04 | 26241 |
| 2024-05-29 | 0.04 | $0.04 | 56122 |
| 2024-05-28 | 0.04 | $0.04 | 19387 |
| 2024-05-24 | 0.04 | $0.04 | 63105 |
| 2024-05-23 | 0.04 | $0.04 | 78208 |
| 2024-05-22 | 0.04 | $0.04 | 124849 |
| 2024-05-21 | 0.04 | $0.04 | 359451 |
| 2024-05-20 | 0.05 | $0.05 | 250347 |
| 2024-05-17 | 0.05 | $0.04 | 580031 |
| 2024-05-16 | 0.05 | $0.05 | 53200 |
| 2024-05-15 | 0.05 | $0.04 | 19540 |
| 2024-05-14 | 0.05 | $0.04 | 143502 |
| 2024-05-13 | 0.05 | $0.04 | 4809 |
| 2024-05-10 | 0.05 | $0.04 | 93959 |
| 2024-05-09 | 0.05 | $0.04 | 55888 |
| 2024-05-08 | 0.05 | $0.05 | 48994 |
| 2024-05-07 | 0.05 | $0.05 | 526826 |
| 2024-05-06 | 0.05 | $0.04 | 116941 |
| 2024-05-03 | 0.05 | $0.04 | 6085 |
| 2024-05-01 | 0.05 | $0.04 | 64463 |
| 2024-04-30 | 0.05 | $0.04 | 2560 |
| 2024-04-29 | 0.05 | $0.04 | 67720 |
| 2024-04-26 | 0.05 | $0.04 | 19795 |
| 2024-04-25 | 0.05 | $0.04 | 443750 |
| 2024-04-24 | 0.05 | $0.04 | 206303 |
| 2024-04-23 | 0.05 | $0.05 | 223504 |
| 2024-04-22 | 0.05 | $0.04 | 164530 |
| 2024-04-19 | 0.05 | $0.05 | 101944 |
| 2024-04-18 | 0.05 | $0.05 | 202829 |
| 2024-04-17 | 0.05 | $0.05 | 553820 |
| 2024-04-16 | 0.05 | $0.06 | 222038 |
| 2024-04-15 | 0.05 | $0.06 | 679726 |
| 2024-04-12 | 0.05 | $0.06 | 391659 |
| 2024-04-11 | 0.05 | $0.06 | 1.3M |
| 2024-04-10 | 0.05 | $0.05 | 980605 |
| 2024-04-09 | 0.05 | $0.05 | 833976 |
| 2024-04-08 | 0.05 | $0.05 | 71783 |
| 2024-04-05 | 0.05 | $0.05 | 38215 |
| 2024-04-04 | 0.05 | $0.05 | 33057 |
| 2024-04-03 | 0.05 | $0.05 | 188634 |
| 2024-04-02 | 0.05 | $0.05 | 29100 |
| 2024-04-01 | 0.05 | $0.05 | 29621 |
| 2024-03-28 | 0.05 | $0.04 | 54750 |
| 2024-03-27 | 0.05 | $0.04 | 181940 |
| 2024-03-26 | 0.05 | $0.04 | 62015 |
| 2024-03-25 | 0.05 | $0.04 | 176361 |
| 2024-03-22 | 0.05 | $0.04 | 8073 |
| 2024-03-21 | 0.05 | $0.04 | 122060 |
| 2024-03-20 | 0.05 | $0.05 | 22149 |
| 2024-03-19 | 0.05 | $0.05 | 11711 |
| 2024-03-18 | 0.05 | $0.05 | 27257 |
| 2024-03-15 | 0.05 | $0.05 | 43403 |
| 2024-03-14 | 0.05 | $0.04 | 59272 |
| 2024-03-13 | 0.05 | $0.04 | 20600 |
| 2024-03-12 | 0.05 | $0.05 | 1002 |
| 2024-03-11 | 0.05 | $0.05 | 63306 |
| 2024-03-08 | 0.05 | $0.05 | 350333 |
| 2024-03-07 | 0.05 | $0.05 | 542395 |
| 2024-03-06 | 0.05 | $0.05 | 98987 |
| 2024-03-05 | 0.05 | $0.05 | 180415 |
| 2024-03-04 | 0.05 | $0.05 | 63937 |
| 2024-03-01 | 0.05 | $0.05 | 48199 |
| 2024-02-29 | 0.05 | $0.05 | 47262 |
| 2024-02-28 | 0.05 | $0.05 | 128757 |
| 2024-02-27 | 0.05 | $0.05 | 202926 |
| 2024-02-26 | 0.05 | $0.05 | 173955 |
| 2024-02-23 | 0.05 | $0.05 | 137087 |
| 2024-02-22 | 0.05 | $0.05 | 114000 |
| 2024-02-21 | 0.05 | $0.05 | 35716 |
| 2024-02-20 | 0.05 | $0.05 | 135160 |
| 2024-02-16 | 0.05 | $0.05 | 42001 |
| 2024-02-15 | 0.06 | $0.06 | 28040 |
| 2024-02-14 | 0.05 | $0.05 | 72500 |
| 2024-02-13 | 0.06 | $0.05 | 143133 |
| 2024-02-12 | 0.06 | $0.05 | 111030 |
| 2024-02-09 | 0.06 | $0.06 | 32384 |
| 2024-02-08 | 0.06 | $0.06 | 108749 |
| 2024-02-07 | 0.06 | $0.06 | 37410 |
| 2024-02-06 | 0.05 | $0.06 | 370874 |
| 2024-02-05 | 0.05 | $0.06 | 438212 |
| 2024-02-02 | 0.05 | $0.06 | 556583 |
| 2024-02-01 | 0.05 | $0.06 | 102266 |
| 2024-01-31 | 0.05 | $0.05 | 23094 |
| 2024-01-30 | 0.05 | $0.05 | 319359 |
| 2024-01-29 | 0.05 | $0.05 | 416737 |
| 2024-01-26 | 0.05 | $0.05 | 799314 |
| 2024-01-25 | 0.05 | $0.05 | 175100 |
| 2024-01-24 | 0.05 | $0.05 | 402546 |
| 2024-01-23 | 0.05 | $0.06 | 267902 |
| 2024-01-22 | 0.05 | $0.05 | 205320 |
| 2024-01-19 | 0.05 | $0.06 | 441126 |
| 2024-01-18 | 0.05 | $0.05 | 136849 |
| 2024-01-17 | 0.05 | $0.05 | 83557 |
| 2024-01-16 | 0.05 | $0.06 | 433606 |
| 2024-01-12 | 0.05 | $0.05 | 781029 |
| 2024-01-11 | 0.05 | $0.05 | 225000 |
| 2024-01-10 | 0.05 | $0.05 | 129540 |
| 2024-01-09 | 0.05 | $0.05 | 91283 |
| 2024-01-08 | 0.05 | $0.05 | 164900 |
| 2024-01-05 | 0.05 | $0.05 | 470650 |
| 2024-01-04 | 0.05 | $0.05 | 85000 |
| 2024-01-03 | 0.05 | $0.05 | 103200 |
| 2024-01-02 | 0.05 | $0.06 | 158000 |
| 2023-12-29 | 0.05 | $0.05 | 464600 |
| 2023-12-28 | 0.05 | $0.05 | 52600 |
| 2023-12-27 | 0.05 | $0.05 | 127157 |
| 2023-12-26 | 0.05 | $0.05 | 15625 |
| 2023-12-22 | 0.05 | $0.05 | 408324 |
| 2023-12-21 | 0.05 | $0.05 | 649424 |
| 2023-12-20 | 0.05 | $0.05 | 101255 |
| 2023-12-19 | 0.05 | $0.05 | 150300 |
| 2023-12-18 | 0.05 | $0.05 | 237390 |
| 2023-12-15 | 0.05 | $0.05 | 121802 |
| 2023-12-14 | 0.05 | $0.05 | 271382 |
| 2023-12-13 | 0.05 | $0.05 | 134611 |
| 2023-12-12 | 0.05 | $0.05 | 63000 |
| 2023-12-11 | 0.05 | $0.05 | 120595 |
| 2023-12-08 | 0.05 | $0.05 | 115618 |
| 2023-12-07 | 0.05 | $0.05 | 37987 |
| 2023-12-06 | 0.05 | $0.05 | 78795 |
| 2023-12-05 | 0.05 | $0.05 | 103200 |
| 2023-12-04 | 0.05 | $0.05 | 69005 |
| 2023-12-01 | 0.05 | $0.05 | 148000 |
| 2023-11-30 | 0.05 | $0.05 | 10000 |
| 2023-11-29 | 0.05 | $0.05 | 100639 |
| 2023-11-28 | 0.05 | $0.05 | 10769 |
| 2023-11-27 | 0.05 | $0.05 | 103721 |
| 2023-11-24 | 0.05 | $0.05 | 233064 |
| 2023-11-22 | 0.04 | $0.05 | 43779 |
| 2023-11-21 | 0.04 | $0.05 | 163508 |
| 2023-11-20 | 0.04 | $0.05 | 1.9M |
| 2023-11-17 | 0.04 | $0.04 | 363980 |
| 2023-11-16 | 0.04 | $0.04 | 81523 |
| 2023-11-15 | 0.04 | $0.04 | 34559 |
| 2023-11-14 | 0.04 | $0.04 | 139004 |
| 2023-11-13 | 0.04 | $0.04 | 25000 |
| 2023-11-10 | 0.04 | $0.04 | 72600 |
| 2023-11-09 | 0.04 | $0.04 | 44003 |
| 2023-11-08 | 0.04 | $0.04 | 170600 |
| 2023-11-07 | 0.04 | $0.04 | 94116 |
| 2023-11-06 | 0.05 | $0.04 | 466946 |
| 2023-11-03 | 0.05 | $0.04 | 121470 |
| 2023-11-02 | 0.05 | $0.04 | 70426 |
| 2023-11-01 | 0.05 | $0.04 | 43036 |
| 2023-10-31 | 0.05 | $0.04 | 1200 |
| 2023-10-30 | 0.05 | $0.04 | 31350 |
| 2023-10-27 | 0.05 | $0.04 | 36881 |
| 2023-10-26 | 0.05 | $0.04 | 156150 |
| 2023-10-25 | 0.05 | $0.05 | 119420 |
| 2023-10-24 | 0.05 | $0.04 | 244588 |
| 2023-10-23 | 0.05 | $0.04 | 49469 |
| 2023-10-20 | 0.05 | $0.05 | 24520 |
| 2023-10-19 | 0.05 | $0.04 | 413608 |
| 2023-10-18 | 0.05 | $0.04 | 330881 |
| 2023-10-17 | 0.05 | $0.05 | 233594 |
| 2023-10-16 | 0.05 | $0.05 | 21000 |
| 2023-10-13 | 0.05 | $0.05 | 107700 |
| 2023-10-12 | 0.05 | $0.05 | 66669 |
| 2023-10-11 | 0.06 | $0.05 | 348923 |
| 2023-10-10 | 0.06 | $0.05 | 85406 |
| 2023-10-09 | 0.06 | $0.05 | 10000 |
| 2023-10-06 | 0.06 | $0.05 | 270526 |
| 2023-10-05 | 0.06 | $0.05 | 359387 |
| 2023-10-04 | 0.06 | $0.05 | 349850 |
| 2023-10-03 | 0.06 | $0.05 | 209230 |
| 2023-10-02 | 0.06 | $0.06 | 37748 |
| 2023-09-29 | 0.06 | $0.06 | 137421 |
| 2023-09-28 | 0.06 | $0.06 | 92460 |
| 2023-09-27 | 0.06 | $0.06 | 202232 |
| 2023-09-26 | 0.06 | $0.07 | 84322 |
| 2023-09-25 | 0.06 | $0.07 | 103520 |
| 2023-09-22 | 0.06 | $0.07 | 51487 |
| 2023-09-21 | 0.06 | $0.06 | 243502 |
| 2023-09-20 | 0.06 | $0.06 | 67265 |
| 2023-09-19 | 0.06 | $0.07 | 132923 |
| 2023-09-18 | 0.06 | $0.06 | 191415 |
| 2023-09-15 | 0.06 | $0.07 | 234113 |
| 2023-09-14 | 0.06 | $0.07 | 147400 |
| 2023-09-13 | 0.05 | $0.06 | 55800 |
| 2023-09-12 | 0.05 | $0.06 | 148872 |
| 2023-09-11 | 0.05 | $0.06 | 60025 |
| 2023-09-08 | 0.05 | $0.06 | 39078 |
| 2023-09-07 | 0.05 | $0.05 | 1025 |
| 2023-09-06 | 0.05 | $0.05 | 96100 |
| 2023-09-05 | 0.05 | $0.06 | 377825 |
| 2023-09-01 | 0.05 | $0.06 | 80750 |
| 2023-08-31 | 0.05 | $0.06 | 79245 |
| 2023-08-30 | 0.05 | $0.06 | 4700 |
| 2023-08-29 | 0.05 | $0.05 | 20000 |
| 2023-08-28 | 0.05 | $0.05 | 49638 |
| 2023-08-25 | 0.05 | $0.05 | 28287 |
| 2023-08-24 | 0.05 | $0.05 | 64854 |
| 2023-08-23 | 0.05 | $0.06 | 41000 |
| 2023-08-22 | 0.05 | $0.05 | 60650 |
| 2023-08-21 | 0.05 | $0.05 | 132225 |
| 2023-08-18 | 0.05 | $0.05 | 294075 |
| 2023-08-17 | 0.05 | $0.05 | 8806 |
| 2023-08-16 | 0.05 | $0.05 | 35480 |
| 2023-08-15 | 0.05 | $0.05 | 16069 |
| 2023-08-14 | 0.05 | $0.05 | 44075 |
| 2023-08-11 | 0.05 | $0.05 | 170607 |
| 2023-08-10 | 0.05 | $0.05 | 90744 |
| 2023-08-09 | 0.05 | $0.05 | 20000 |
| 2023-08-08 | 0.05 | $0.05 | 86778 |
| 2023-08-07 | 0.05 | $0.05 | 10719 |
| 2023-08-04 | 0.05 | $0.05 | 16441 |
| 2023-08-03 | 0.05 | $0.05 | 21850 |
| 2023-08-02 | 0.05 | $0.05 | 6314 |
| 2023-08-01 | 0.05 | $0.05 | 45112 |
| 2023-07-31 | 0.05 | $0.05 | 75966 |
| 2023-07-28 | 0.05 | $0.04 | 15000 |
| 2023-07-27 | 0.05 | $0.04 | 16275 |
| 2023-07-26 | 0.05 | $0.05 | 29595 |
| 2023-07-25 | 0.05 | $0.05 | 68400 |
| 2023-07-24 | 0.05 | $0.04 | 9664 |
| 2023-07-21 | 0.06 | $0.05 | 27159 |
| 2023-07-20 | 0.06 | $0.05 | 74700 |
| 2023-07-19 | 0.06 | $0.05 | 201126 |
| 2023-07-18 | 0.06 | $0.05 | 3600 |
| 2023-07-17 | 0.06 | $0.06 | 52569 |
| 2023-07-14 | 0.06 | $0.06 | 12800 |
| 2023-07-13 | 0.06 | $0.06 | 97145 |
| 2023-07-12 | 0.06 | $0.06 | 57500 |
| 2023-07-11 | 0.06 | $0.06 | 51300 |
| 2023-07-10 | 0.06 | $0.06 | 86166 |
| 2023-07-07 | 0.06 | $0.07 | 22569 |
| 2023-07-06 | 0.06 | $0.05 | 25000 |
| 2023-07-05 | 0.06 | $0.06 | 90638 |
| 2023-07-03 | 0.06 | $0.06 | 81730 |
| 2023-06-30 | 0.06 | $0.06 | 8660 |
| 2023-06-29 | 0.06 | $0.05 | 5115 |
| 2023-06-28 | 0.06 | $0.05 | 115205 |
| 2023-06-27 | 0.06 | $0.05 | 25812 |
| 2023-06-26 | 0.06 | $0.05 | 5000 |
| 2023-06-23 | 0.06 | $0.05 | 125720 |
| 2023-06-22 | 0.06 | $0.05 | 15608 |
| 2023-06-21 | 0.06 | $0.05 | 32000 |
| 2023-06-20 | 0.06 | $0.05 | 23596 |
| 2023-06-16 | 0.06 | $0.06 | 69245 |
| 2023-06-15 | 0.06 | $0.06 | 15504 |
| 2023-06-14 | 0.06 | $0.06 | 13515 |
| 2023-06-13 | 0.06 | $0.06 | 206540 |
| 2023-06-12 | 0.06 | $0.06 | 75704 |
| 2023-06-09 | 0.06 | $0.06 | 5285 |
| 2023-06-08 | 0.06 | $0.06 | 328921 |
| 2023-06-07 | 0.07 | $0.07 | 63699 |
| 2023-06-06 | 0.07 | $0.07 | 92111 |
| 2023-06-05 | 0.07 | $0.07 | 2347 |
| 2023-06-02 | 0.06 | $0.07 | 96856 |
| 2023-06-01 | 0.06 | $0.07 | 15303 |
| 2023-05-31 | 0.06 | $0.06 | 195353 |
| 2023-05-30 | 0.06 | $0.06 | 29006 |
| 2023-05-26 | 0.06 | $0.06 | 139985 |
| 2023-05-25 | 0.06 | $0.06 | 43432 |
| 2023-05-24 | 0.07 | $0.06 | 13113 |
| 2023-05-23 | 0.07 | $0.06 | 30200 |
| 2023-05-22 | 0.07 | $0.06 | 158867 |
| 2023-05-19 | 0.07 | $0.06 | 70550 |
| 2023-05-18 | 0.07 | $0.06 | 144225 |
| 2023-05-17 | 0.07 | $0.06 | 164800 |
| 2023-05-16 | 0.07 | $0.06 | 212253 |
| 2023-05-15 | 0.07 | $0.07 | 130300 |
| 2023-05-12 | 0.07 | $0.06 | 170534 |
| 2023-05-11 | 0.07 | $0.07 | 141120 |
| 2023-05-10 | 0.07 | $0.08 | 60000 |
| 2023-05-09 | 0.07 | $0.08 | 196470 |
| 2023-05-08 | 0.07 | $0.07 | 53427 |
| 2023-05-05 | 0.07 | $0.07 | 12200 |
| 2023-05-04 | 0.07 | $0.07 | 32721 |
| 2023-05-03 | 0.07 | $0.07 | 30923 |
| 2023-05-02 | 0.07 | $0.07 | 16800 |
| 2023-05-01 | 0.07 | $0.07 | 19769 |
| 2023-04-28 | 0.07 | $0.07 | 46111 |
| 2023-04-27 | 0.07 | $0.07 | 51600 |
| 2023-04-26 | 0.07 | $0.06 | 2100 |
| 2023-04-25 | 0.07 | $0.07 | 91259 |
| 2023-04-24 | 0.07 | $0.06 | 93904 |
| 2023-04-21 | 0.07 | $0.06 | 265417 |
| 2023-04-20 | 0.07 | $0.07 | 18983 |
| 2023-04-19 | 0.07 | $0.07 | 33760 |
| 2023-04-18 | 0.07 | $0.08 | 61100 |
| 2023-04-17 | 0.07 | $0.07 | 33169 |
| 2023-04-14 | 0.07 | $0.07 | 3586 |
| 2023-04-13 | 0.07 | $0.07 | 148973 |
| 2023-04-12 | 0.07 | $0.07 | 47000 |
| 2023-04-11 | 0.07 | $0.07 | 132100 |
| 2023-04-10 | 0.07 | $0.07 | 46300 |
| 2023-04-06 | 0.07 | $0.07 | 131656 |
| 2023-04-05 | 0.07 | $0.07 | 15500 |
| 2023-04-04 | 0.07 | $0.07 | 53436 |
| 2023-04-03 | 0.07 | $0.07 | 6125 |
| 2023-03-31 | 0.07 | $0.07 | 51108 |
| 2023-03-30 | 0.07 | $0.07 | 296486 |
| 2023-03-29 | 0.08 | $0.08 | 44200 |
| 2023-03-28 | 0.08 | $0.07 | 89950 |
| 2023-03-27 | 0.08 | $0.07 | 60739 |
| 2023-03-24 | 0.08 | $0.07 | 30750 |
| 2023-03-23 | 0.08 | $0.07 | 49011 |
| 2023-03-22 | 0.08 | $0.07 | 26860 |
| 2023-03-21 | 0.08 | $0.07 | 67245 |
| 2023-03-20 | 0.08 | $0.07 | 49831 |
| 2023-03-17 | 0.08 | $0.07 | 73892 |
| 2023-03-16 | 0.08 | $0.07 | 39300 |
| 2023-03-15 | 0.08 | $0.07 | 12200 |
| 2023-03-14 | 0.08 | $0.08 | 98250 |
| 2023-03-13 | 0.09 | $0.08 | 13650 |
| 2023-03-10 | 0.09 | $0.08 | 80000 |
| 2023-03-09 | 0.09 | $0.08 | 86500 |
| 2023-03-08 | 0.09 | $0.08 | 22085 |
| 2023-03-07 | 0.09 | $0.08 | 2820 |
| 2023-03-06 | 0.09 | $0.09 | 15629 |
| 2023-03-03 | 0.09 | $0.09 | 21200 |
| 2023-03-02 | 0.09 | $0.08 | 27376 |
| 2023-03-01 | 0.09 | $0.09 | 500 |
| 2023-02-28 | 0.09 | $0.09 | 441944 |
| 2023-02-27 | 0.09 | $0.08 | 50500 |
| 2023-02-24 | 0.09 | $0.09 | 47800 |
| 2023-02-23 | 0.09 | $0.09 | 11800 |
| 2023-02-22 | 0.09 | $0.09 | 76000 |
| 2023-02-21 | 0.09 | $0.09 | 20952 |
| 2023-02-17 | 0.09 | $0.09 | 65210 |
| 2023-02-16 | 0.09 | $0.10 | 15800 |
| 2023-02-15 | 0.09 | $0.10 | 2422 |
| 2023-02-14 | 0.09 | $0.10 | 16805 |
| 2023-02-13 | 0.09 | $0.10 | 58600 |
| 2023-02-10 | 0.09 | $0.09 | 78300 |
| 2023-02-09 | 0.09 | $0.10 | — |
| 2023-02-08 | 0.09 | $0.10 | 17650 |
| 2023-02-07 | 0.09 | $0.09 | 45505 |
| 2023-02-06 | 0.09 | $0.09 | 22861 |
| 2023-02-03 | 0.09 | $0.10 | 13964 |
| 2023-02-02 | 0.09 | $0.10 | 30490 |
| 2023-02-01 | 0.09 | $0.10 | 75662 |
| 2023-01-31 | 0.09 | $0.10 | 24122 |
| 2023-01-30 | 0.09 | $0.10 | 36100 |
| 2023-01-27 | 0.09 | $0.10 | 48200 |
| 2023-01-26 | 0.08 | $0.10 | 48811 |
| 2023-01-25 | 0.08 | $0.09 | 66500 |
| 2023-01-24 | 0.08 | $0.08 | 25921 |
| 2023-01-23 | 0.08 | $0.09 | 80585 |
| 2023-01-20 | 0.08 | $0.09 | 18500 |
| 2023-01-19 | 0.08 | $0.09 | 51300 |
| 2023-01-18 | 0.08 | $0.08 | 2411 |
| 2023-01-17 | 0.08 | $0.08 | 11200 |
| 2023-01-13 | 0.08 | $0.08 | 71750 |
| 2023-01-12 | 0.08 | $0.08 | 24337 |
| 2023-01-11 | 0.08 | $0.08 | 7927 |
| 2023-01-10 | 0.08 | $0.08 | 145507 |
| 2023-01-09 | 0.08 | $0.08 | 103570 |
| 2023-01-06 | 0.07 | $0.07 | 32982 |
| 2023-01-05 | 0.07 | $0.07 | 2540 |
| 2023-01-04 | 0.08 | $0.08 | 56813 |
| 2023-01-03 | 0.08 | $0.07 | 34000 |
| 2022-12-30 | 0.08 | $0.07 | 245023 |
| 2022-12-29 | 0.08 | $0.07 | 4701 |
| 2022-12-28 | 0.08 | $0.07 | 84272 |
| 2022-12-27 | 0.08 | $0.07 | 237376 |
| 2022-12-23 | 0.08 | $0.07 | 52447 |
| 2022-12-22 | 0.08 | $0.08 | 26500 |
| 2022-12-21 | 0.08 | $0.08 | 45231 |
| 2022-12-20 | 0.08 | $0.08 | 300 |
| 2022-12-19 | 0.08 | $0.07 | 110406 |
| 2022-12-16 | 0.08 | $0.07 | 52098 |
| 2022-12-15 | 0.08 | $0.08 | 258934 |
| 2022-12-14 | 0.08 | $0.08 | 14150 |
| 2022-12-13 | 0.08 | $0.08 | 132981 |
| 2022-12-12 | 0.08 | $0.08 | 165010 |
| 2022-12-09 | 0.08 | $0.08 | 58050 |
| 2022-12-08 | 0.08 | $0.08 | 10000 |
| 2022-12-07 | 0.08 | $0.07 | 5000 |
| 2022-12-06 | 0.09 | $0.08 | 43000 |
| 2022-12-05 | 0.09 | $0.07 | 145010 |
| 2022-12-02 | 0.09 | $0.08 | 64850 |
| 2022-12-01 | 0.09 | $0.08 | 108700 |
| 2022-11-30 | 0.09 | $0.08 | 109590 |
| 2022-11-29 | 0.09 | $0.08 | 176820 |
| 2022-11-28 | 0.09 | $0.08 | 63800 |
| 2022-11-25 | 0.09 | $0.09 | 7400 |
| 2022-11-23 | 0.09 | $0.09 | 49849 |
| 2022-11-22 | 0.09 | $0.09 | 67395 |
| 2022-11-21 | 0.09 | $0.08 | 173720 |
| 2022-11-18 | 0.10 | $0.09 | 21333 |
| 2022-11-17 | 0.10 | $0.09 | 39301 |
| 2022-11-16 | 0.10 | $0.09 | 40550 |
| 2022-11-15 | 0.10 | $0.10 | 13050 |
| 2022-11-14 | 0.10 | $0.09 | 32700 |
| 2022-11-11 | 0.10 | $0.10 | 15050 |
| 2022-11-10 | 0.10 | $0.10 | 41199 |
| 2022-11-09 | 0.10 | $0.09 | 20000 |
| 2022-11-08 | 0.10 | $0.09 | 16225 |
| 2022-11-07 | 0.10 | $0.09 | 63824 |
| 2022-11-04 | 0.10 | $0.10 | 9500 |
| 2022-11-03 | 0.10 | $0.09 | 39000 |
| 2022-11-02 | 0.10 | $0.09 | 10000 |
| 2022-11-01 | 0.10 | $0.10 | 12379 |
| 2022-10-31 | 0.10 | $0.10 | 39970 |
| 2022-10-28 | 0.10 | $0.10 | 1510 |
| 2022-10-27 | 0.10 | $0.10 | 4651 |
| 2022-10-26 | 0.10 | $0.10 | 110975 |
| 2022-10-25 | 0.10 | $0.10 | 93680 |
| 2022-10-24 | 0.10 | $0.10 | 14764 |
| 2022-10-21 | 0.10 | $0.10 | 29350 |
| 2022-10-20 | 0.11 | $0.10 | 3010 |
| 2022-10-19 | 0.11 | $0.10 | 26944 |
| 2022-10-18 | 0.11 | $0.10 | 26528 |
| 2022-10-17 | 0.11 | $0.10 | 20921 |
| 2022-10-14 | 0.11 | $0.10 | 36150 |
| 2022-10-13 | 0.11 | $0.11 | 54158 |
| 2022-10-12 | 0.11 | $0.10 | 14738 |
| 2022-10-11 | 0.11 | $0.10 | 5700 |
| 2022-10-10 | 0.11 | $0.10 | 11050 |
| 2022-10-07 | 0.11 | $0.11 | 49000 |
| 2022-10-06 | 0.11 | $0.11 | 5084 |
| 2022-10-05 | 0.11 | $0.12 | 37475 |
| 2022-10-04 | 0.11 | $0.10 | 13589 |
| 2022-10-03 | 0.12 | $0.10 | 108193 |
| 2022-09-30 | 0.12 | $0.10 | 52553 |
| 2022-09-29 | 0.12 | $0.10 | 6200 |
| 2022-09-28 | 0.12 | $0.11 | 7060 |
| 2022-09-27 | 0.12 | $0.10 | 12001 |
| 2022-09-26 | 0.12 | $0.10 | 69729 |
| 2022-09-23 | 0.13 | $0.11 | 17012 |
| 2022-09-22 | 0.13 | $0.11 | 90731 |
| 2022-09-21 | 0.13 | $0.11 | 4646 |
| 2022-09-20 | 0.13 | $0.12 | 9475 |
| 2022-09-19 | 0.13 | $0.11 | 59346 |
| 2022-09-16 | 0.14 | $0.12 | 69168 |
| 2022-09-15 | 0.14 | $0.13 | 17100 |
| 2022-09-14 | 0.14 | $0.14 | 35716 |
| 2022-09-13 | 0.14 | $0.15 | 72994 |
| 2022-09-12 | 0.14 | $0.15 | 116424 |
| 2022-09-09 | 0.14 | $0.15 | 45580 |
| 2022-09-08 | 0.13 | $0.13 | 48304 |
| 2022-09-07 | 0.13 | $0.13 | 44363 |
| 2022-09-06 | 0.13 | $0.13 | 112171 |
| 2022-09-02 | 0.13 | $0.15 | 13208 |
| 2022-09-01 | 0.13 | $0.14 | 4000 |
| 2022-08-31 | 0.13 | $0.14 | 19240 |
| 2022-08-30 | 0.13 | $0.15 | 121950 |
| 2022-08-29 | 0.13 | $0.14 | 95247 |
| 2022-08-26 | 0.13 | $0.13 | 75850 |
| 2022-08-25 | 0.13 | $0.14 | 8000 |
| 2022-08-24 | 0.13 | $0.14 | 102828 |
| 2022-08-23 | 0.13 | $0.11 | 172536 |
| 2022-08-22 | 0.13 | $0.11 | 54620 |
| 2022-08-19 | 0.13 | $0.11 | 29380 |
| 2022-08-18 | 0.13 | $0.12 | 17012 |
| 2022-08-17 | 0.13 | $0.12 | 99642 |
| 2022-08-16 | 0.13 | $0.13 | 1000 |
| 2022-08-15 | 0.13 | $0.13 | 40550 |
| 2022-08-12 | 0.13 | $0.13 | 223908 |
| 2022-08-11 | 0.13 | $0.16 | 68770 |
| 2022-08-10 | 0.13 | $0.14 | 20992 |
| 2022-08-09 | 0.13 | $0.14 | 8569 |
| 2022-08-08 | 0.13 | $0.14 | 9858 |
| 2022-08-05 | 0.13 | $0.15 | 12374 |
| 2022-08-04 | 0.13 | $0.15 | 10272 |
| 2022-08-03 | 0.13 | $0.15 | 37730 |
| 2022-08-02 | 0.12 | $0.15 | 103755 |
| 2022-08-01 | 0.12 | $0.15 | 51940 |
| 2022-07-29 | 0.12 | $0.13 | 119660 |
| 2022-07-28 | 0.11 | $0.12 | 45600 |
| 2022-07-27 | 0.11 | $0.12 | 42700 |
| 2022-07-26 | 0.11 | $0.12 | 169110 |
| 2022-07-25 | 0.11 | $0.12 | 19900 |
| 2022-07-22 | 0.11 | $0.12 | 72450 |
| 2022-07-21 | 0.11 | $0.12 | 86868 |
| 2022-07-20 | 0.11 | $0.12 | 11448 |
| 2022-07-19 | 0.11 | $0.12 | 31000 |
| 2022-07-18 | 0.11 | $0.11 | 170715 |
| 2022-07-15 | 0.11 | $0.11 | 79596 |
| 2022-07-14 | 0.11 | $0.10 | 32001 |
| 2022-07-13 | 0.11 | $0.10 | 37980 |
| 2022-07-12 | 0.11 | $0.10 | 86590 |
| 2022-07-11 | 0.11 | $0.11 | 37580 |
| 2022-07-08 | 0.11 | $0.09 | 28832 |
| 2022-07-07 | 0.11 | $0.09 | 108856 |
| 2022-07-06 | 0.12 | $0.10 | 62264 |
| 2022-07-05 | 0.12 | $0.10 | 12830 |
| 2022-07-01 | 0.12 | $0.10 | 48600 |
| 2022-06-30 | 0.12 | $0.11 | 140818 |
| 2022-06-29 | 0.12 | $0.11 | 55800 |
| 2022-06-28 | 0.12 | $0.12 | 12500 |
| 2022-06-27 | 0.12 | $0.13 | 38700 |
| 2022-06-24 | 0.12 | $0.12 | 30181 |
| 2022-06-23 | 0.12 | $0.11 | 113444 |
| 2022-06-22 | 0.13 | $0.10 | 44430 |
| 2022-06-21 | 0.13 | $0.11 | 68131 |
| 2022-06-17 | 0.13 | $0.10 | 148596 |
| 2022-06-16 | 0.13 | $0.11 | 107547 |
| 2022-06-15 | 0.14 | $0.11 | 33321 |
| 2022-06-14 | 0.14 | $0.10 | 167780 |
| 2022-06-13 | 0.14 | $0.11 | 173540 |
| 2022-06-10 | 0.15 | $0.13 | 110360 |
| 2022-06-09 | 0.15 | $0.13 | 137302 |
| 2022-06-08 | 0.15 | $0.14 | 105547 |
| 2022-06-07 | 0.15 | $0.15 | 12510 |
| 2022-06-06 | 0.15 | $0.14 | 69075 |
| 2022-06-03 | 0.15 | $0.14 | 15538 |
| 2022-06-02 | 0.15 | $0.15 | 64475 |
| 2022-06-01 | 0.16 | $0.14 | 22204 |
| 2022-05-31 | 0.16 | $0.15 | 18705 |
| 2022-05-27 | 0.16 | $0.15 | 1000 |
| 2022-05-26 | 0.16 | $0.14 | 229312 |
| 2022-05-25 | 0.16 | $0.14 | 8402 |
| 2022-05-24 | 0.16 | $0.15 | 108133 |
| 2022-05-23 | 0.16 | $0.16 | 19000 |
| 2022-05-20 | 0.16 | $0.16 | 13618 |
| 2022-05-19 | 0.17 | $0.15 | 123733 |
| 2022-05-18 | 0.17 | $0.15 | 35635 |
| 2022-05-17 | 0.17 | $0.16 | 18286 |
| 2022-05-16 | 0.17 | $0.15 | 43570 |
| 2022-05-13 | 0.17 | $0.15 | 227750 |
| 2022-05-12 | 0.17 | $0.12 | 255506 |
| 2022-05-11 | 0.18 | $0.13 | 148660 |
| 2022-05-10 | 0.18 | $0.13 | 110736 |
| 2022-05-09 | 0.19 | $0.13 | 307826 |
| 2022-05-06 | 0.20 | $0.16 | 154930 |
| 2022-05-05 | 0.20 | $0.17 | 31624 |
| 2022-05-04 | 0.20 | $0.17 | 44590 |
| 2022-05-03 | 0.21 | $0.17 | 60741 |
| 2022-05-02 | 0.21 | $0.18 | 86611 |
| 2022-04-29 | 0.21 | $0.19 | 42765 |
| 2022-04-28 | 0.22 | $0.19 | 206327 |
| 2022-04-27 | 0.22 | $0.18 | 134870 |
| 2022-04-26 | 0.22 | $0.19 | 58330 |
| 2022-04-25 | 0.23 | $0.18 | 2800 |
| 2022-04-22 | 0.23 | $0.19 | 103301 |
| 2022-04-21 | 0.24 | $0.24 | 3200 |
| 2022-04-20 | 0.24 | $0.23 | 601 |
| 2022-04-19 | 0.24 | $0.24 | 421036 |
| 2022-04-18 | 0.24 | $0.24 | 321201 |
| 2022-04-14 | 0.24 | $0.24 | 477971 |
| 2022-04-13 | 0.24 | $0.25 | 185952 |
| 2022-04-12 | 0.23 | $0.25 | 166054 |
| 2022-04-11 | 0.23 | $0.25 | 119840 |
| 2022-04-08 | 0.23 | $0.25 | 63927 |
| 2022-04-07 | 0.23 | $0.24 | 369 |
| 2022-04-06 | 0.23 | $0.24 | 48117 |
| 2022-04-05 | 0.23 | $0.24 | 64360 |
| 2022-04-04 | 0.22 | $0.23 | 23350 |
| 2022-04-01 | 0.22 | $0.24 | 29590 |
| 2022-03-31 | 0.22 | $0.25 | 124936 |
| 2022-03-30 | 0.22 | $0.24 | 410523 |
| 2022-03-29 | 0.22 | $0.23 | 50897 |
| 2022-03-28 | 0.22 | $0.23 | 149508 |
| 2022-03-25 | 0.21 | $0.23 | 515295 |
| 2022-03-24 | 0.21 | $0.25 | 205468 |
| 2022-03-23 | 0.21 | $0.24 | 200787 |
| 2022-03-22 | 0.20 | $0.25 | 159744 |
| 2022-03-21 | 0.20 | $0.26 | 322860 |
| 2022-03-18 | 0.19 | $0.24 | 19665 |
| 2022-03-17 | 0.19 | $0.23 | 53390 |
| 2022-03-16 | 0.18 | $0.22 | 2125 |
| 2022-03-15 | 0.18 | $0.21 | 227180 |
| 2022-03-14 | 0.18 | $0.21 | 213782 |
| 2022-03-11 | 0.17 | $0.17 | 200100 |
| 2022-03-10 | 0.17 | $0.19 | 9000 |
| 2022-03-09 | 0.17 | $0.18 | 12683 |
| 2022-03-08 | 0.17 | $0.18 | 62473 |
| 2022-03-07 | 0.17 | $0.18 | 60041 |
| 2022-03-04 | 0.17 | $0.16 | 19520 |
| 2022-03-03 | 0.17 | $0.18 | 4433 |
| 2022-03-02 | 0.17 | $0.19 | 83456 |
| 2022-03-01 | 0.17 | $0.19 | 22172 |
| 2022-02-28 | 0.16 | $0.20 | 70492 |
| 2022-02-25 | 0.16 | $0.16 | 16500 |
| 2022-02-24 | 0.16 | $0.16 | 96717 |
| 2022-02-23 | 0.16 | $0.16 | 26623 |
| 2022-02-22 | 0.16 | $0.16 | 136820 |
| 2022-02-18 | 0.16 | $0.18 | 36540 |
| 2022-02-17 | 0.16 | $0.17 | 64299 |
| 2022-02-16 | 0.16 | $0.17 | 129131 |
| 2022-02-15 | 0.16 | $0.15 | 200 |
| 2022-02-14 | 0.16 | $0.16 | 5875 |
| 2022-02-11 | 0.16 | $0.16 | 30864 |
| 2022-02-10 | 0.16 | $0.17 | 1600 |
| 2022-02-09 | 0.16 | $0.16 | 85833 |
| 2022-02-08 | 0.16 | $0.16 | 13800 |
| 2022-02-07 | 0.16 | $0.16 | 25770 |
| 2022-02-04 | 0.16 | $0.15 | 126982 |
| 2022-02-03 | 0.16 | $0.14 | 50869 |
| 2022-02-02 | 0.16 | $0.17 | 46378 |
| 2022-02-01 | 0.16 | $0.15 | 4000 |
| 2022-01-31 | 0.17 | $0.15 | 71900 |
| 2022-01-28 | 0.17 | $0.15 | 61950 |
| 2022-01-27 | 0.17 | $0.15 | 59250 |
| 2022-01-26 | 0.17 | $0.16 | 10381 |
| 2022-01-25 | 0.17 | $0.15 | 7892 |
| 2022-01-24 | 0.17 | $0.15 | 238895 |
| 2022-01-21 | 0.18 | $0.16 | 140430 |
| 2022-01-20 | 0.18 | $0.17 | 97604 |
| 2022-01-19 | 0.18 | $0.17 | 308298 |
| 2022-01-18 | 0.18 | $0.17 | 332480 |
| 2022-01-14 | 0.18 | $0.19 | 99332 |
| 2022-01-13 | 0.18 | $0.18 | 205045 |
| 2022-01-12 | 0.18 | $0.19 | 500 |
| 2022-01-11 | 0.18 | $0.20 | 1067 |
| 2022-01-10 | 0.18 | $0.19 | 25205 |
| 2022-01-07 | 0.17 | $0.19 | 9356 |
| 2022-01-06 | 0.17 | $0.19 | 22708 |
| 2022-01-05 | 0.17 | $0.19 | 33957 |
| 2022-01-04 | 0.17 | $0.18 | 5408 |
| 2022-01-03 | 0.17 | $0.16 | 125888 |
| 2021-12-31 | 0.17 | $0.16 | 124268 |
| 2021-12-30 | 0.17 | $0.16 | 11481 |
| 2021-12-29 | 0.17 | $0.16 | 201891 |
| 2021-12-28 | 0.17 | $0.17 | 53900 |
| 2021-12-27 | 0.17 | $0.17 | 71769 |
| 2021-12-23 | 0.17 | $0.16 | 72095 |
| 2021-12-22 | 0.17 | $0.16 | 29526 |
| 2021-12-21 | 0.17 | $0.17 | 63730 |
| 2021-12-20 | 0.17 | $0.16 | 128405 |
| 2021-12-17 | 0.17 | $0.18 | 288123 |
| 2021-12-16 | 0.17 | $0.17 | 199760 |
| 2021-12-15 | 0.17 | $0.16 | 168997 |
| 2021-12-14 | 0.18 | $0.15 | 323483 |
| 2021-12-13 | 0.18 | $0.15 | 172174 |
| 2021-12-10 | 0.18 | $0.15 | 118550 |
| 2021-12-09 | 0.18 | $0.15 | 392146 |
| 2021-12-08 | 0.19 | $0.16 | 162089 |
| 2021-12-07 | 0.19 | $0.16 | 65287 |
| 2021-12-06 | 0.19 | $0.16 | 501957 |
| 2021-12-03 | 0.20 | $0.16 | 113470 |
| 2021-12-02 | 0.20 | $0.18 | 47294 |
| 2021-12-01 | 0.20 | $0.18 | 262396 |
| 2021-11-30 | 0.21 | $0.18 | 114780 |
| 2021-11-29 | 0.21 | $0.19 | 245643 |
| 2021-11-26 | 0.21 | $0.17 | 101833 |
| 2021-11-24 | 0.22 | $0.17 | 239086 |
| 2021-11-23 | 0.22 | $0.19 | 192424 |
| 2021-11-22 | 0.22 | $0.20 | 195553 |
| 2021-11-19 | 0.23 | $0.21 | 101498 |
| 2021-11-18 | 0.23 | $0.21 | 130879 |
| 2021-11-17 | 0.23 | $0.21 | 69676 |
| 2021-11-16 | 0.23 | $0.22 | 114495 |
| 2021-11-15 | 0.23 | $0.23 | 236519 |
| 2021-11-12 | 0.23 | $0.23 | 85181 |
| 2021-11-11 | 0.24 | $0.23 | 103795 |
| 2021-11-10 | 0.24 | $0.23 | 199839 |
| 2021-11-09 | 0.24 | $0.24 | 106159 |
| 2021-11-08 | 0.24 | $0.24 | 144803 |
| 2021-11-05 | 0.24 | $0.24 | 133850 |
| 2021-11-04 | 0.23 | $0.24 | 246616 |
| 2021-11-03 | 0.23 | $0.24 | 351871 |
| 2021-11-02 | 0.23 | $0.23 | 114948 |
| 2021-11-01 | 0.23 | $0.23 | 114948 |
| 2021-10-29 | 0.23 | $0.22 | 342090 |
| 2021-10-28 | 0.24 | $0.23 | 70652 |
| 2021-10-27 | 0.24 | $0.22 | 100936 |
| 2021-10-26 | 0.24 | $0.23 | 379286 |
| 2021-10-25 | 0.24 | $0.24 | 571986 |
| 2021-10-22 | 0.24 | $0.23 | 335303 |
| 2021-10-21 | 0.24 | $0.23 | 339480 |
| 2021-10-20 | 0.24 | $0.27 | 99476 |
| 2021-10-19 | 0.24 | $0.26 | 51643 |
| 2021-10-18 | 0.24 | $0.26 | 177320 |
| 2021-10-15 | 0.23 | $0.24 | 215241 |
| 2021-10-14 | 0.23 | $0.27 | 204371 |
| 2021-10-13 | 0.23 | $0.26 | 185971 |
| 2021-10-12 | 0.23 | $0.26 | 286831 |
| 2021-10-11 | 0.22 | $0.24 | 67555 |
| 2021-10-08 | 0.22 | $0.23 | 99584 |
| 2021-10-07 | 0.22 | $0.23 | 54054 |
| 2021-10-06 | 0.22 | $0.22 | 136484 |
| 2021-10-05 | 0.22 | $0.24 | 99499 |
| 2021-10-04 | 0.22 | $0.24 | 147473 |
| 2021-10-01 | 0.22 | $0.22 | 38700 |
| 2021-09-30 | 0.22 | $0.22 | 86043 |
| 2021-09-29 | 0.21 | $0.22 | 178050 |
| 2021-09-28 | 0.21 | $0.21 | 205332 |
| 2021-09-27 | 0.21 | $0.23 | 340506 |
| 2021-09-24 | 0.21 | $0.22 | 117409 |
| 2021-09-23 | 0.21 | $0.23 | 85857 |
| 2021-09-22 | 0.21 | $0.23 | 93370 |
| 2021-09-21 | 0.21 | $0.23 | 169440 |
| 2021-09-20 | 0.21 | $0.21 | 434436 |
| 2021-09-17 | 0.20 | $0.24 | 855575 |
| 2021-09-16 | 0.20 | $0.28 | 522665 |
| 2021-09-15 | 0.19 | $0.26 | 855956 |
| 2021-09-14 | 0.19 | $0.26 | 549504 |
| 2021-09-13 | 0.18 | $0.27 | 1.3M |
| 2021-09-10 | 0.17 | $0.23 | 603969 |
| 2021-09-09 | 0.16 | $0.19 | 112226 |
| 2021-09-08 | 0.16 | $0.20 | 279414 |
| 2021-09-07 | 0.16 | $0.22 | 675758 |
| 2021-09-03 | 0.15 | $0.20 | 202024 |
| 2021-09-02 | 0.15 | $0.19 | 159343 |
| 2021-09-01 | 0.14 | $0.17 | 247564 |
| 2021-08-31 | 0.14 | $0.16 | 137456 |
| 2021-08-30 | 0.14 | $0.14 | 92432 |
| 2021-08-27 | 0.14 | $0.14 | 29694 |
| 2021-08-26 | 0.14 | $0.13 | 33123 |
| 2021-08-25 | 0.14 | $0.13 | 107458 |
| 2021-08-24 | 0.14 | $0.14 | 94234 |
| 2021-08-23 | 0.14 | $0.13 | 88623 |
| 2021-08-20 | 0.14 | $0.12 | 61094 |
| 2021-08-19 | 0.14 | $0.13 | 84452 |
| 2021-08-18 | 0.14 | $0.14 | 17157 |
| 2021-08-17 | 0.14 | $0.13 | 72128 |
| 2021-08-16 | 0.14 | $0.13 | 89905 |
| 2021-08-13 | 0.14 | $0.13 | 37113 |
| 2021-08-12 | 0.14 | $0.14 | 47367 |
| 2021-08-11 | 0.14 | $0.13 | 38103 |
| 2021-08-10 | 0.14 | $0.14 | 44008 |
| 2021-08-09 | 0.14 | $0.14 | 135788 |
| 2021-08-06 | 0.14 | $0.14 | 66644 |
| 2021-08-05 | 0.14 | $0.13 | 95286 |
| 2021-08-04 | 0.14 | $0.14 | 92821 |
| 2021-08-03 | 0.14 | $0.13 | 65184 |
| 2021-08-02 | 0.14 | $0.14 | 62329 |
| 2021-07-30 | 0.14 | $0.14 | 25250 |
| 2021-07-29 | 0.15 | $0.14 | 64879 |
| 2021-07-28 | 0.15 | $0.13 | 43905 |
| 2021-07-27 | 0.15 | $0.14 | 27441 |
| 2021-07-26 | 0.15 | $0.14 | 48655 |
| 2021-07-23 | 0.15 | $0.14 | 30346 |
| 2021-07-22 | 0.15 | $0.14 | 51490 |
| 2021-07-21 | 0.15 | $0.15 | 100365 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 80000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 80000 |
| 2026-07-16 | 0.03 | $0.03 | 8910 |
| 2026-07-15 | 0.03 | $0.03 | 100045 |
| 2026-07-14 | 0.03 | $0.03 | 47400 |
| 2026-07-13 | 0.03 | $0.03 | 8600 |
| 2026-07-10 | 0.03 | $0.03 | 1000 |
| 2026-07-09 | 0.04 | $0.03 | 4500 |
| 2026-07-08 | 0.04 | $0.04 | 39300 |
| 2026-07-07 | 0.04 | $0.03 | 129305 |
| 2026-07-06 | 0.04 | $0.03 | 23220 |
| 2026-07-02 | 0.04 | $0.03 | 28300 |
| 2026-07-01 | 0.04 | $0.04 | 181000 |
| 2026-06-30 | 0.04 | $0.04 | 181000 |
| 2026-06-29 | 0.04 | $0.04 | 244000 |
| 2026-06-26 | 0.04 | $0.04 | 4600 |
| 2026-06-25 | 0.04 | $0.04 | 37336 |
| 2026-06-24 | 0.04 | $0.04 | 105100 |
| 2026-06-23 | 0.04 | $0.04 | 191700 |
| 2026-06-22 | 0.04 | $0.04 | 213300 |
| 2026-06-18 | 0.04 | $0.04 | 227400 |
| 2026-06-17 | 0.04 | $0.04 | 152100 |
| 2026-06-16 | 0.04 | $0.04 | 25000 |
| 2026-06-15 | 0.04 | $0.04 | 41900 |
| 2026-06-12 | 0.04 | $0.04 | 92223 |
| 2026-06-11 | 0.04 | $0.04 | 464940 |
| 2026-06-10 | 0.04 | $0.04 | 19800 |
| 2026-06-09 | 0.04 | $0.04 | 223400 |
| 2026-06-08 | 0.04 | $0.04 | 3000 |
| 2026-06-05 | 0.04 | $0.04 | 30018 |
| 2026-06-04 | 0.04 | $0.04 | 183600 |
| 2026-06-03 | 0.04 | $0.04 | 97600 |
| 2026-06-02 | 0.04 | $0.04 | 64800 |
| 2026-06-01 | 0.04 | $0.04 | 60000 |
| 2026-05-29 | 0.04 | $0.04 | 65800 |
| 2026-05-28 | 0.04 | $0.04 | 551800 |
| 2026-05-27 | 0.04 | $0.04 | 116825 |
| 2026-05-26 | 0.04 | $0.04 | 42500 |
| 2026-05-22 | 0.04 | $0.04 | 90634 |
| 2026-05-21 | 0.04 | $0.04 | 773436 |
| 2026-05-20 | 0.04 | $0.04 | 190841 |
| 2026-05-19 | 0.04 | $0.04 | 1.4M |
| 2026-05-18 | 0.04 | $0.04 | 407647 |
| 2026-05-15 | 0.04 | $0.04 | 83242 |
| 2026-05-14 | 0.04 | $0.04 | 81100 |
| 2026-05-13 | 0.04 | $0.04 | 470200 |
| 2026-05-12 | 0.04 | $0.05 | 207700 |
| 2026-05-11 | 0.04 | $0.05 | 111900 |
| 2026-05-08 | 0.04 | $0.05 | 60700 |
| 2026-05-07 | 0.04 | $0.05 | 124540 |
| 2026-05-06 | 0.04 | $0.04 | 52808 |
| 2026-05-05 | 0.04 | $0.04 | 74300 |
| 2026-05-04 | 0.04 | $0.05 | 212236 |
| 2026-05-01 | 0.04 | $0.04 | 41000 |
| 2026-04-30 | 0.04 | $0.04 | 76414 |
| 2026-04-29 | 0.04 | $0.04 | 123500 |
| 2026-04-28 | 0.04 | $0.04 | 148026 |
| 2026-04-27 | 0.04 | $0.04 | 148100 |
| 2026-04-24 | 0.04 | $0.05 | 80345 |
| 2026-04-23 | 0.04 | $0.04 | 143000 |
| 2026-04-22 | 0.04 | $0.04 | 308630 |
| 2026-04-21 | 0.04 | $0.04 | 453500 |
| 2026-04-20 | 0.04 | $0.05 | 161047 |
| 2026-04-17 | 0.04 | $0.05 | 228500 |
| 2026-04-16 | 0.04 | $0.05 | 214100 |
| 2026-04-15 | 0.04 | $0.05 | 291029 |
| 2026-04-14 | 0.04 | $0.04 | 91500 |
| 2026-04-13 | 0.04 | $0.04 | 124501 |
| 2026-04-10 | 0.04 | $0.04 | 429025 |
| 2026-04-09 | 0.04 | $0.04 | 19000 |
| 2026-04-08 | 0.04 | $0.04 | 203600 |
| 2026-04-07 | 0.04 | $0.04 | 125700 |
| 2026-04-06 | 0.04 | $0.04 | 20000 |
| 2026-04-02 | 0.04 | $0.04 | 136400 |
| 2026-04-01 | 0.04 | $0.04 | 303900 |
| 2026-03-31 | 0.04 | $0.04 | 434425 |
| 2026-03-30 | 0.04 | $0.04 | 149421 |
| 2026-03-27 | 0.04 | $0.04 | 126800 |
| 2026-03-26 | 0.04 | $0.04 | 33000 |
| 2026-03-25 | 0.04 | $0.04 | 33000 |
| 2026-03-24 | 0.04 | $0.04 | 33000 |
| 2026-03-23 | 0.04 | $0.05 | 621000 |
| 2026-03-20 | 0.04 | $0.04 | 33200 |
| 2026-03-19 | 0.04 | $0.04 | 157941 |
| 2026-03-18 | 0.04 | $0.04 | 82030 |
| 2026-03-17 | 0.04 | $0.04 | 180600 |
| 2026-03-16 | 0.04 | $0.04 | 478100 |
| 2026-03-13 | 0.04 | $0.04 | 142300 |
| 2026-03-12 | 0.05 | $0.04 | 250000 |
| 2026-03-11 | 0.05 | $0.04 | 258800 |
| 2026-03-10 | 0.05 | $0.04 | 245615 |
| 2026-03-09 | 0.05 | $0.04 | 148958 |
| 2026-03-06 | 0.05 | $0.04 | 313708 |
| 2026-03-05 | 0.05 | $0.04 | 622112 |
| 2026-03-04 | 0.05 | $0.05 | 155726 |
| 2026-03-03 | 0.05 | $0.05 | 575500 |
| 2026-03-02 | 0.05 | $0.05 | 130100 |
| 2026-02-27 | 0.05 | $0.05 | 731100 |
| 2026-02-26 | 0.05 | $0.05 | 124100 |
| 2026-02-25 | 0.05 | $0.05 | 185741 |
| 2026-02-24 | 0.05 | $0.05 | 1.8M |
| 2026-02-23 | 0.05 | $0.05 | 58205 |
| 2026-02-20 | 0.05 | $0.05 | 312000 |
| 2026-02-19 | 0.05 | $0.05 | 319100 |
| 2026-02-18 | 0.05 | $0.05 | 586310 |
| 2026-02-17 | 0.05 | $0.05 | 50100 |
| 2026-02-13 | 0.05 | $0.05 | 95414 |
| 2026-02-12 | 0.05 | $0.05 | 733200 |
| 2026-02-11 | 0.05 | $0.05 | 59500 |
| 2026-02-10 | 0.05 | $0.05 | 207500 |
| 2026-02-09 | 0.05 | $0.05 | 181028 |
| 2026-02-06 | 0.05 | $0.05 | 301100 |
| 2026-02-05 | 0.05 | $0.05 | 557300 |
| 2026-02-04 | 0.05 | $0.05 | 357700 |
| 2026-02-03 | 0.05 | $0.05 | 377300 |
| 2026-02-02 | 0.05 | $0.05 | 680000 |
| 2026-01-30 | 0.04 | $0.05 | 1.2M |
| 2026-01-29 | 0.04 | $0.05 | 1.1M |
| 2026-01-28 | 0.04 | $0.05 | 2.5M |
| 2026-01-27 | 0.04 | $0.05 | 2.2M |
| 2026-01-26 | 0.04 | $0.04 | 902941 |
| 2026-01-23 | 0.04 | $0.04 | 588800 |
| 2026-01-22 | 0.04 | $0.04 | 622200 |
| 2026-01-21 | 0.04 | $0.04 | 590800 |
| 2026-01-20 | 0.04 | $0.04 | 2.2M |
| 2026-01-16 | 0.04 | $0.04 | 281100 |
| 2026-01-15 | 0.04 | $0.04 | 1.6M |
| 2026-01-14 | 0.04 | $0.04 | 613400 |
| 2026-01-13 | 0.04 | $0.04 | 138924 |
| 2026-01-12 | 0.03 | $0.04 | 637004 |
| 2026-01-09 | 0.03 | $0.04 | 311500 |
| 2026-01-08 | 0.03 | $0.04 | 624200 |
| 2026-01-07 | 0.03 | $0.04 | 319547 |
| 2026-01-06 | 0.03 | $0.04 | 343247 |
| 2026-01-05 | 0.03 | $0.03 | 88000 |
| 2026-01-02 | 0.03 | $0.03 | 596140 |
| 2025-12-31 | 0.03 | $0.03 | 330500 |
| 2025-12-30 | 0.03 | $0.03 | 396000 |
| 2025-12-29 | 0.03 | $0.03 | 101600 |
| 2025-12-26 | 0.03 | $0.03 | 407720 |
| 2025-12-24 | 0.03 | $0.03 | 69612 |
| 2025-12-23 | 0.03 | $0.03 | 87039 |
| 2025-12-22 | 0.03 | $0.03 | 28002 |
| 2025-12-19 | 0.03 | $0.03 | 256500 |
| 2025-12-18 | 0.03 | $0.03 | 161100 |
| 2025-12-17 | 0.03 | $0.03 | 132200 |
| 2025-12-16 | 0.03 | $0.03 | 148224 |
| 2025-12-15 | 0.03 | $0.03 | 209224 |
| 2025-12-12 | 0.03 | $0.03 | 326300 |
| 2025-12-11 | 0.03 | $0.03 | 1.0M |
| 2025-12-10 | 0.03 | $0.03 | 204500 |
| 2025-12-09 | 0.03 | $0.03 | 280135 |
| 2025-12-08 | 0.03 | $0.03 | 249500 |
| 2025-12-05 | 0.03 | $0.03 | 320400 |
| 2025-12-04 | 0.03 | $0.03 | 79326 |
| 2025-12-03 | 0.03 | $0.03 | 851002 |
| 2025-12-02 | 0.03 | $0.03 | 313706 |
| 2025-12-01 | 0.03 | $0.03 | 480230 |
| 2025-11-28 | 0.03 | $0.03 | 272000 |
| 2025-11-26 | 0.03 | $0.03 | 218100 |
| 2025-11-25 | 0.03 | $0.03 | 268900 |
| 2025-11-24 | 0.03 | $0.03 | 2.1M |
| 2025-11-21 | 0.04 | $0.03 | 35310 |
| 2025-11-20 | 0.04 | $0.03 | 572000 |
| 2025-11-19 | 0.04 | $0.03 | 2.3M |
| 2025-11-18 | 0.04 | $0.03 | 903327 |
| 2025-11-17 | 0.04 | $0.04 | 403630 |
| 2025-11-14 | 0.04 | $0.04 | 43043 |
| 2025-11-13 | 0.04 | $0.04 | 129345 |
| 2025-11-12 | 0.04 | $0.04 | 8712 |
| 2025-11-11 | 0.04 | $0.04 | 25101 |
| 2025-11-10 | 0.04 | $0.04 | 104336 |
| 2025-11-07 | 0.04 | $0.04 | 10814 |
| 2025-11-06 | 0.04 | $0.03 | 172600 |
| 2025-11-05 | 0.04 | $0.04 | 67250 |
| 2025-11-04 | 0.04 | $0.04 | 96300 |
| 2025-11-03 | 0.04 | $0.04 | 133400 |
| 2025-10-31 | 0.04 | $0.04 | 713300 |
| 2025-10-30 | 0.05 | $0.04 | 359622 |
| 2025-10-29 | 0.05 | $0.05 | 52100 |
| 2025-10-28 | 0.05 | $0.05 | 1.5M |
| 2025-10-27 | 0.05 | $0.05 | 685900 |
| 2025-10-24 | 0.05 | $0.05 | 28100 |
| 2025-10-23 | 0.05 | $0.04 | 55200 |
| 2025-10-22 | 0.05 | $0.04 | 385424 |
| 2025-10-21 | 0.05 | $0.04 | 50800 |
| 2025-10-20 | 0.05 | $0.04 | 78200 |
| 2025-10-17 | 0.05 | $0.04 | 94700 |
| 2025-10-16 | 0.05 | $0.05 | 239700 |
| 2025-10-15 | 0.05 | $0.05 | 51832 |
| 2025-10-14 | 0.05 | $0.04 | 439700 |
| 2025-10-13 | 0.05 | $0.05 | 468445 |
| 2025-10-10 | 0.05 | $0.04 | 9.0M |
| 2025-10-09 | 0.05 | $0.04 | 1.3M |
| 2025-10-08 | 0.05 | $0.05 | 1.2M |
| 2025-10-07 | 0.05 | $0.05 | 1.1M |
| 2025-10-06 | 0.05 | $0.05 | 219135 |
| 2025-10-03 | 0.04 | $0.05 | 153515 |
| 2025-10-02 | 0.04 | $0.05 | 181549 |
| 2025-10-01 | 0.04 | $0.05 | 76500 |
| 2025-09-30 | 0.04 | $0.05 | 39020 |
| 2025-09-29 | 0.04 | $0.05 | 761300 |
| 2025-09-26 | 0.04 | $0.05 | 152400 |
| 2025-09-25 | 0.04 | $0.04 | 121631 |
| 2025-09-24 | 0.04 | $0.04 | 102130 |
| 2025-09-23 | 0.04 | $0.04 | 281400 |
| 2025-09-22 | 0.04 | $0.04 | 220720 |
| 2025-09-19 | 0.04 | $0.04 | 51700 |
| 2025-09-18 | 0.04 | $0.04 | 98641 |
| 2025-09-17 | 0.04 | $0.04 | 33300 |
| 2025-09-16 | 0.04 | $0.04 | 45102 |
| 2025-09-15 | 0.04 | $0.04 | 46444 |
| 2025-09-12 | 0.04 | $0.04 | 199507 |
| 2025-09-11 | 0.04 | $0.04 | 340143 |
| 2025-09-10 | 0.04 | $0.04 | 48800 |
| 2025-09-09 | 0.04 | $0.04 | 42838 |
| 2025-09-08 | 0.04 | $0.04 | 173800 |
| 2025-09-05 | 0.04 | $0.04 | 86006 |
| 2025-09-04 | 0.04 | $0.04 | 1.4M |
| 2025-09-03 | 0.04 | $0.04 | 447000 |
| 2025-09-02 | 0.04 | $0.04 | 617239 |
| 2025-08-29 | 0.04 | $0.04 | 62720 |
| 2025-08-28 | 0.04 | $0.04 | 294500 |
| 2025-08-27 | 0.04 | $0.04 | 79833 |
| 2025-08-26 | 0.04 | $0.04 | 796803 |
| 2025-08-25 | 0.04 | $0.04 | 64500 |
| 2025-08-22 | 0.04 | $0.04 | 55525 |
| 2025-08-21 | 0.04 | $0.04 | 54600 |
| 2025-08-20 | 0.04 | $0.04 | 93001 |
| 2025-08-19 | 0.04 | $0.04 | 78700 |
| 2025-08-18 | 0.04 | $0.04 | 89316 |
| 2025-08-15 | 0.04 | $0.04 | 106503 |
| 2025-08-14 | 0.04 | $0.04 | 40005 |
| 2025-08-13 | 0.04 | $0.04 | 213225 |
| 2025-08-12 | 0.04 | $0.04 | 289501 |
| 2025-08-11 | 0.04 | $0.04 | 91040 |
| 2025-08-08 | 0.04 | $0.04 | 60322 |
| 2025-08-07 | 0.04 | $0.04 | 165718 |
| 2025-08-06 | 0.04 | $0.04 | 43144 |
| 2025-08-05 | 0.04 | $0.04 | 11400 |
| 2025-08-04 | 0.04 | $0.04 | 20105 |
| 2025-08-01 | 0.04 | $0.04 | 42500 |
| 2025-07-31 | 0.04 | $0.04 | 163000 |
| 2025-07-30 | 0.04 | $0.04 | 297700 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 7300 |
| 2025-07-25 | 0.04 | $0.04 | 22110 |
| 2025-07-24 | 0.04 | $0.04 | 201612 |
| 2025-07-23 | 0.04 | $0.04 | 60300 |
| 2025-07-22 | 0.04 | $0.04 | 78008 |
| 2025-07-21 | 0.04 | $0.04 | 68800 |
| 2025-07-18 | 0.04 | $0.04 | 48400 |
| 2025-07-17 | 0.04 | $0.04 | 376400 |
| 2025-07-16 | 0.04 | $0.04 | 58669 |
| 2025-07-15 | 0.04 | $0.04 | 135819 |
| 2025-07-14 | 0.04 | $0.04 | 166848 |
| 2025-07-11 | 0.04 | $0.04 | 53000 |
| 2025-07-10 | 0.04 | $0.04 | 186514 |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 44000 |
| 2025-07-07 | 0.04 | $0.04 | 37113 |
| 2025-07-03 | 0.04 | $0.04 | 24504 |
| 2025-07-02 | 0.04 | $0.04 | 198232 |
| 2025-07-01 | 0.04 | $0.04 | 100040 |
| 2025-06-30 | 0.04 | $0.04 | 156537 |
| 2025-06-27 | 0.04 | $0.04 | 205811 |
| 2025-06-26 | 0.04 | $0.04 | 20630 |
| 2025-06-25 | 0.04 | $0.04 | 53000 |
| 2025-06-24 | 0.04 | $0.04 | 35600 |
| 2025-06-23 | 0.04 | $0.04 | 42015 |
| 2025-06-20 | 0.04 | $0.04 | 774400 |
| 2025-06-18 | 0.04 | $0.04 | 378515 |
| 2025-06-17 | 0.04 | $0.04 | 76738 |
| 2025-06-16 | 0.04 | $0.04 | 358540 |
| 2025-06-13 | 0.04 | $0.04 | 121744 |
| 2025-06-12 | 0.04 | $0.04 | 322600 |
| 2025-06-11 | 0.04 | $0.04 | 5.1M |
| 2025-06-10 | 0.04 | $0.04 | 65200 |
| 2025-06-09 | 0.04 | $0.04 | 448413 |
| 2025-06-06 | 0.04 | $0.04 | 528420 |
| 2025-06-05 | 0.04 | $0.04 | 484710 |
| 2025-06-04 | 0.04 | $0.05 | 135942 |
| 2025-06-03 | 0.04 | $0.05 | 40600 |
| 2025-06-02 | 0.04 | $0.05 | 217010 |
| 2025-05-30 | 0.04 | $0.05 | 128400 |
| 2025-05-29 | 0.04 | $0.05 | 158416 |
| 2025-05-28 | 0.04 | $0.05 | 1.3M |
| 2025-05-27 | 0.04 | $0.05 | 107544 |
| 2025-05-23 | 0.04 | $0.04 | 332200 |
| 2025-05-22 | 0.04 | $0.04 | 14535 |
| 2025-05-21 | 0.03 | $0.04 | 14907 |
| 2025-05-20 | 0.03 | $0.04 | 427020 |
| 2025-05-19 | 0.03 | $0.04 | 118847 |
| 2025-05-16 | 0.03 | $0.04 | 20000 |
| 2025-05-15 | 0.03 | $0.03 | 1.3M |
| 2025-05-14 | 0.03 | $0.03 | 59028 |
| 2025-05-13 | 0.03 | $0.03 | 42532 |
| 2025-05-12 | 0.03 | $0.03 | 10043 |
| 2025-05-09 | 0.03 | $0.04 | 140700 |
| 2025-05-08 | 0.03 | $0.03 | 19000 |
| 2025-05-07 | 0.03 | $0.03 | 333010 |
| 2025-05-06 | 0.04 | $0.03 | 685118 |
| 2025-05-05 | 0.04 | $0.04 | 17300 |
| 2025-05-02 | 0.04 | $0.03 | 521 |
| 2025-05-01 | 0.04 | $0.03 | 25706 |
| 2025-04-30 | 0.04 | $0.04 | 16000 |
| 2025-04-29 | 0.04 | $0.04 | 105000 |
| 2025-04-28 | 0.04 | $0.04 | 123549 |
| 2025-04-25 | 0.04 | $0.03 | 2.4M |
| 2025-04-24 | 0.04 | $0.04 | 127300 |
| 2025-04-23 | 0.04 | $0.04 | 34132 |
| 2025-04-22 | 0.04 | $0.04 | 28100 |
| 2025-04-21 | 0.04 | $0.04 | 13900 |
| 2025-04-17 | 0.04 | $0.04 | 84800 |
| 2025-04-16 | 0.03 | $0.04 | 175700 |
| 2025-04-15 | 0.03 | $0.03 | 42600 |
| 2025-04-14 | 0.03 | $0.04 | 1000 |
| 2025-04-11 | 0.03 | $0.04 | 170640 |
| 2025-04-10 | 0.04 | $0.04 | 81705 |
| 2025-04-09 | 0.04 | $0.04 | 7300 |
| 2025-04-08 | 0.04 | $0.03 | 129800 |
| 2025-04-07 | 0.04 | $0.03 | 92300 |
| 2025-04-04 | 0.04 | $0.03 | 599525 |
| 2025-04-03 | 0.04 | $0.03 | 73100 |
| 2025-04-02 | 0.04 | $0.03 | 1.1M |
| 2025-04-01 | 0.04 | $0.03 | 67000 |
| 2025-03-31 | 0.04 | $0.04 | 71700 |
| 2025-03-28 | 0.04 | $0.04 | 85700 |
| 2025-03-27 | 0.04 | $0.03 | 541300 |
| 2025-03-26 | 0.04 | $0.04 | 112924 |
| 2025-03-25 | 0.04 | $0.04 | 156003 |
| 2025-03-24 | 0.04 | $0.04 | 40619 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 85300 |
| 2025-03-19 | 0.04 | $0.04 | 70800 |
| 2025-03-18 | 0.04 | $0.04 | 90000 |
| 2025-03-17 | 0.04 | $0.04 | 674100 |
| 2025-03-14 | 0.05 | $0.04 | 231000 |
| 2025-03-13 | 0.05 | $0.04 | 574200 |
| 2025-03-12 | 0.05 | $0.04 | 310200 |
| 2025-03-11 | 0.05 | $0.04 | 79600 |
| 2025-03-10 | 0.05 | $0.04 | 79000 |
| 2025-03-07 | 0.05 | $0.05 | 348600 |
| 2025-03-06 | 0.05 | $0.04 | 70000 |
| 2025-03-05 | 0.05 | $0.05 | 57838 |
| 2025-03-04 | 0.05 | $0.05 | 57838 |
| 2025-03-03 | 0.05 | $0.04 | 342313 |
| 2025-02-28 | 0.05 | $0.05 | 418324 |
| 2025-02-27 | 0.05 | $0.05 | 38243 |
| 2025-02-26 | 0.05 | $0.05 | 8762 |
| 2025-02-25 | 0.05 | $0.05 | 8762 |
| 2025-02-24 | 0.05 | $0.05 | 164000 |
| 2025-02-21 | 0.05 | $0.06 | 340200 |
| 2025-02-20 | 0.05 | $0.05 | 22210 |
| 2025-02-19 | 0.05 | $0.06 | 132724 |
| 2025-02-18 | 0.05 | $0.06 | 21000 |
| 2025-02-14 | 0.05 | $0.06 | 21800 |
| 2025-02-13 | 0.05 | $0.06 | 36800 |
| 2025-02-12 | 0.06 | $0.05 | 101300 |
| 2025-02-11 | 0.06 | $0.05 | 28200 |
| 2025-02-10 | 0.06 | $0.05 | 16918 |
| 2025-02-07 | 0.06 | $0.06 | 43105 |
| 2025-02-06 | 0.06 | $0.05 | 152200 |
| 2025-02-05 | 0.06 | $0.05 | 70000 |
| 2025-02-04 | 0.06 | $0.05 | 242727 |
| 2025-02-03 | 0.06 | $0.05 | 885500 |
| 2025-01-31 | 0.06 | $0.05 | 17304 |
| 2025-01-30 | 0.06 | $0.06 | 99100 |
| 2025-01-29 | 0.06 | $0.05 | 1.0M |
| 2025-01-28 | 0.06 | $0.05 | 1.2M |
| 2025-01-27 | 0.07 | $0.06 | 1.2M |
| 2025-01-24 | 0.07 | $0.07 | 3800 |
| 2025-01-23 | 0.07 | $0.07 | 209800 |
| 2025-01-22 | 0.07 | $0.07 | 475810 |
| 2025-01-21 | 0.07 | $0.07 | 1.0M |
| 2025-01-17 | 0.07 | $0.06 | 896402 |
| 2025-01-16 | 0.07 | $0.07 | 218945 |
| 2025-01-15 | 0.06 | $0.07 | 1.2M |
| 2025-01-14 | 0.06 | $0.06 | 463800 |
| 2025-01-13 | 0.06 | $0.07 | 348110 |
| 2025-01-10 | 0.06 | $0.07 | 3.5M |
| 2025-01-08 | 0.06 | $0.07 | 879900 |
| 2025-01-07 | 0.06 | $0.06 | 611430 |
| 2025-01-06 | 0.06 | $0.06 | 771100 |
| 2025-01-03 | 0.06 | $0.06 | 1.3M |
| 2025-01-02 | 0.06 | $0.06 | 305920 |
| 2024-12-31 | 0.05 | $0.07 | 1.5M |
| 2024-12-30 | 0.05 | $0.07 | 854700 |
| 2024-12-27 | 0.05 | $0.06 | 949900 |
| 2024-12-26 | 0.05 | $0.07 | 1.7M |
| 2024-12-24 | 0.05 | $0.06 | 373800 |
| 2024-12-23 | 0.04 | $0.06 | 2.8M |
| 2024-12-20 | 0.04 | $0.05 | 1.3M |
| 2024-12-19 | 0.04 | $0.04 | 501607 |
| 2024-12-18 | 0.04 | $0.05 | 1.4M |
| 2024-12-17 | 0.04 | $0.05 | 1.5M |
| 2024-12-16 | 0.04 | $0.05 | 1.2M |
| 2024-12-13 | 0.04 | $0.05 | 774713 |
| 2024-12-12 | 0.04 | $0.04 | 167721 |
| 2024-12-11 | 0.04 | $0.04 | 555300 |
| 2024-12-10 | 0.04 | $0.04 | 41300 |
| 2024-12-09 | 0.04 | $0.04 | 820729 |
| 2024-12-06 | 0.04 | $0.04 | 74500 |
| 2024-12-05 | 0.03 | $0.03 | 186600 |
| 2024-12-04 | 0.03 | $0.04 | 1.7M |
| 2024-12-03 | 0.03 | $0.03 | 383500 |
| 2024-12-02 | 0.03 | $0.03 | 183000 |
| 2024-11-29 | 0.03 | $0.04 | 2600 |
| 2024-11-27 | 0.03 | $0.03 | 55500 |
| 2024-11-26 | 0.04 | $0.03 | 30500 |
| 2024-11-25 | 0.04 | $0.03 | 55114 |
| 2024-11-22 | 0.04 | $0.04 | 135618 |
| 2024-11-21 | 0.04 | $0.03 | 53600 |
| 2024-11-20 | 0.04 | $0.04 | 184100 |
| 2024-11-19 | 0.04 | $0.04 | 24000 |
| 2024-11-18 | 0.04 | $0.03 | 58900 |
| 2024-11-15 | 0.04 | $0.04 | 222424 |
| 2024-11-14 | 0.04 | $0.03 | 33540 |
| 2024-11-13 | 0.04 | $0.03 | 141400 |
| 2024-11-12 | 0.04 | $0.04 | 140900 |
| 2024-11-11 | 0.04 | $0.04 | 705844 |
| 2024-11-08 | 0.04 | $0.03 | 103211 |
| 2024-11-07 | 0.04 | $0.04 | 72210 |
| 2024-11-06 | 0.04 | $0.03 | 19300 |
| 2024-11-05 | 0.04 | $0.03 | 10000 |
| 2024-11-04 | 0.04 | $0.04 | 30800 |
| 2024-11-01 | 0.04 | $0.04 | 636847 |
| 2024-10-31 | 0.04 | $0.04 | 68400 |
| 2024-10-30 | 0.04 | $0.04 | 208140 |
| 2024-10-29 | 0.04 | $0.04 | 23800 |
| 2024-10-28 | 0.04 | $0.04 | 208000 |
| 2024-10-25 | 0.04 | $0.04 | 63220 |
| 2024-10-24 | 0.04 | $0.04 | 66000 |
| 2024-10-23 | 0.04 | $0.04 | 85030 |
| 2024-10-22 | 0.04 | $0.04 | 320820 |
| 2024-10-21 | 0.04 | $0.04 | 170000 |
| 2024-10-18 | 0.04 | $0.04 | 370430 |
| 2024-10-17 | 0.04 | $0.04 | 102300 |
| 2024-10-16 | 0.04 | $0.04 | 38000 |
| 2024-10-15 | 0.04 | $0.04 | 309644 |
| 2024-10-14 | 0.04 | $0.04 | 84122 |
| 2024-10-11 | 0.04 | $0.04 | 655000 |
| 2024-10-10 | 0.04 | $0.04 | 7700 |
| 2024-10-09 | 0.04 | $0.04 | 30000 |
| 2024-10-08 | 0.03 | $0.03 | 259036 |
| 2024-10-07 | 0.03 | $0.04 | 201030 |
| 2024-10-04 | 0.03 | $0.03 | 175225 |
| 2024-10-03 | 0.03 | $0.04 | 72400 |
| 2024-10-02 | 0.03 | $0.03 | 46035 |
| 2024-10-01 | 0.03 | $0.03 | 72000 |
| 2024-09-30 | 0.03 | $0.03 | 72000 |
| 2024-09-27 | 0.03 | $0.03 | 5141 |
| 2024-09-26 | 0.03 | $0.03 | 72000 |
| 2024-09-25 | 0.03 | $0.04 | 72000 |
| 2024-09-24 | 0.03 | $0.04 | 189000 |
| 2024-09-23 | 0.03 | $0.03 | 150247 |
| 2024-09-20 | 0.03 | $0.04 | 120746 |
| 2024-09-19 | 0.03 | $0.03 | 12007 |
| 2024-09-18 | 0.03 | $0.03 | 2600 |
| 2024-09-17 | 0.03 | $0.03 | 40000 |
| 2024-09-16 | 0.03 | $0.03 | 86646 |
| 2024-09-13 | 0.03 | $0.03 | 60200 |
| 2024-09-12 | 0.03 | $0.04 | 50844 |
| 2024-09-11 | 0.03 | $0.04 | 39218 |
| 2024-09-10 | 0.03 | $0.04 | 68943 |
| 2024-09-09 | 0.03 | $0.03 | 7734 |
| 2024-09-06 | 0.03 | $0.03 | 171643 |
| 2024-09-05 | 0.03 | $0.03 | 7025 |
| 2024-09-04 | 0.03 | $0.03 | 78900 |
| 2024-09-03 | 0.03 | $0.03 | 105200 |
| 2024-08-30 | 0.03 | $0.04 | 64100 |
| 2024-08-29 | 0.03 | $0.04 | 42100 |
| 2024-08-28 | 0.03 | $0.03 | 229971 |
| 2024-08-27 | 0.03 | $0.03 | 229971 |
| 2024-08-26 | 0.03 | $0.04 | 229971 |
| 2024-08-23 | 0.03 | $0.03 | 579237 |
| 2024-08-22 | 0.03 | $0.03 | 11400 |
| 2024-08-21 | 0.03 | $0.03 | 42100 |
| 2024-08-20 | 0.03 | $0.03 | 32900 |
| 2024-08-19 | 0.04 | $0.03 | 76000 |
| 2024-08-16 | 0.04 | $0.03 | 31500 |
| 2024-08-15 | 0.04 | $0.03 | 333004 |
| 2024-08-14 | 0.04 | $0.03 | 189400 |
| 2024-08-13 | 0.04 | $0.03 | 9800 |
| 2024-08-12 | 0.04 | $0.03 | 378024 |
| 2024-08-09 | 0.04 | $0.03 | 93400 |
| 2024-08-08 | 0.04 | $0.03 | 335943 |
| 2024-08-07 | 0.04 | $0.04 | 149130 |
| 2024-08-06 | 0.04 | $0.04 | 48500 |
| 2024-08-05 | 0.04 | $0.04 | 10000 |
| 2024-08-02 | 0.04 | $0.04 | 126001 |
| 2024-08-01 | 0.04 | $0.04 | 35513 |
| 2024-07-31 | 0.04 | $0.04 | 9521 |
| 2024-07-30 | 0.04 | $0.04 | 16905 |
| 2024-07-29 | 0.04 | $0.04 | 265414 |
| 2024-07-26 | 0.04 | $0.04 | 13245 |
| 2024-07-25 | 0.04 | $0.05 | 4100 |
| 2024-07-24 | 0.04 | $0.04 | 51400 |
| 2024-07-23 | 0.04 | $0.04 | 28300 |
| 2024-07-22 | 0.04 | $0.04 | 147700 |
| 2024-07-19 | 0.04 | $0.05 | 36720 |
| 2024-07-18 | 0.04 | $0.05 | 13200 |
| 2024-07-17 | 0.04 | $0.05 | 1015 |
| 2024-07-16 | 0.04 | $0.04 | 3670 |
| 2024-07-15 | 0.04 | $0.05 | 124386 |
| 2024-07-12 | 0.04 | $0.04 | 52449 |
| 2024-07-11 | 0.04 | $0.04 | 22831 |
| 2024-07-10 | 0.04 | $0.04 | 422500 |
| 2024-07-09 | 0.04 | $0.04 | 514871 |
| 2024-07-08 | 0.04 | $0.04 | 623441 |
| 2024-07-05 | 0.04 | $0.04 | 27132 |
| 2024-07-03 | 0.04 | $0.04 | 2403 |
| 2024-07-02 | 0.05 | $0.04 | 20100 |
| 2024-07-01 | 0.05 | $0.04 | 1909 |
| 2024-06-28 | 0.05 | $0.04 | 150952 |
| 2024-06-27 | 0.05 | $0.05 | 26665 |
| 2024-06-26 | 0.05 | $0.05 | 19750 |
| 2024-06-25 | 0.05 | $0.04 | 4000 |
| 2024-06-24 | 0.05 | $0.04 | 4001 |
| 2024-06-21 | 0.05 | $0.05 | 95898 |
| 2024-06-20 | 0.05 | $0.05 | 345060 |
| 2024-06-18 | 0.05 | $0.05 | 16860 |
| 2024-06-17 | 0.05 | $0.04 | 12373 |
| 2024-06-14 | 0.05 | $0.04 | 90841 |
| 2024-06-13 | 0.05 | $0.05 | 73500 |
| 2024-06-12 | 0.05 | $0.05 | 49550 |
| 2024-06-11 | 0.05 | $0.05 | 188540 |
| 2024-06-10 | 0.05 | $0.05 | 505498 |
| 2024-06-06 | 0.05 | $0.05 | 30127 |
| 2024-06-05 | 0.05 | $0.05 | 10850 |
| 2024-06-04 | 0.04 | $0.05 | 390523 |
| 2024-06-03 | 0.04 | $0.05 | 384853 |
| 2024-05-31 | 0.04 | $0.05 | 904967 |
| 2024-05-30 | 0.04 | $0.04 | 26241 |
| 2024-05-29 | 0.04 | $0.04 | 56122 |
| 2024-05-28 | 0.04 | $0.04 | 19387 |
| 2024-05-24 | 0.04 | $0.04 | 63105 |
| 2024-05-23 | 0.04 | $0.04 | 78208 |
| 2024-05-22 | 0.04 | $0.04 | 124849 |
| 2024-05-21 | 0.04 | $0.04 | 359451 |
| 2024-05-20 | 0.04 | $0.05 | 250347 |
| 2024-05-17 | 0.04 | $0.04 | 580031 |
| 2024-05-16 | 0.04 | $0.05 | 53200 |
| 2024-05-15 | 0.04 | $0.04 | 19540 |
| 2024-05-14 | 0.04 | $0.04 | 143502 |
| 2024-05-13 | 0.04 | $0.04 | 4809 |
| 2024-05-10 | 0.04 | $0.04 | 93959 |
| 2024-05-09 | 0.05 | $0.04 | 55888 |
| 2024-05-08 | 0.05 | $0.05 | 48994 |
| 2024-05-07 | 0.05 | $0.05 | 526826 |
| 2024-05-06 | 0.05 | $0.04 | 116941 |
| 2024-05-03 | 0.05 | $0.04 | 6085 |
| 2024-05-01 | 0.05 | $0.04 | 64463 |
| 2024-04-30 | 0.05 | $0.04 | 2560 |
| 2024-04-29 | 0.05 | $0.04 | 67720 |
| 2024-04-26 | 0.05 | $0.04 | 19795 |
| 2024-04-25 | 0.05 | $0.04 | 443750 |
| 2024-04-24 | 0.05 | $0.04 | 206303 |
| 2024-04-23 | 0.05 | $0.05 | 223504 |
| 2024-04-22 | 0.05 | $0.04 | 164530 |
| 2024-04-19 | 0.05 | $0.05 | 101944 |
| 2024-04-18 | 0.05 | $0.05 | 202829 |
| 2024-04-17 | 0.05 | $0.05 | 553820 |
| 2024-04-16 | 0.05 | $0.06 | 222038 |
| 2024-04-15 | 0.05 | $0.06 | 679726 |
| 2024-04-12 | 0.05 | $0.06 | 391659 |
| 2024-04-11 | 0.05 | $0.06 | 1.3M |
| 2024-04-10 | 0.05 | $0.05 | 980605 |
| 2024-04-09 | 0.05 | $0.05 | 833976 |
| 2024-04-08 | 0.05 | $0.05 | 71783 |
| 2024-04-05 | 0.05 | $0.05 | 38215 |
| 2024-04-04 | 0.05 | $0.05 | 33057 |
| 2024-04-03 | 0.05 | $0.05 | 188634 |
| 2024-04-02 | 0.05 | $0.05 | 29100 |
| 2024-04-01 | 0.04 | $0.05 | 29621 |
| 2024-03-28 | 0.04 | $0.04 | 54750 |
| 2024-03-27 | 0.04 | $0.04 | 181940 |
| 2024-03-26 | 0.05 | $0.04 | 62015 |
| 2024-03-25 | 0.05 | $0.04 | 176361 |
| 2024-03-22 | 0.05 | $0.04 | 8073 |
| 2024-03-21 | 0.05 | $0.04 | 122060 |
| 2024-03-20 | 0.05 | $0.05 | 22149 |
| 2024-03-19 | 0.05 | $0.05 | 11711 |
| 2024-03-18 | 0.05 | $0.05 | 27257 |
| 2024-03-15 | 0.05 | $0.05 | 43403 |
| 2024-03-14 | 0.05 | $0.04 | 59272 |
| 2024-03-13 | 0.05 | $0.04 | 20600 |
| 2024-03-12 | 0.05 | $0.05 | 1002 |
| 2024-03-11 | 0.05 | $0.05 | 63306 |
| 2024-03-08 | 0.05 | $0.05 | 350333 |
| 2024-03-07 | 0.05 | $0.05 | 542395 |
| 2024-03-06 | 0.05 | $0.05 | 98987 |
| 2024-03-05 | 0.05 | $0.05 | 180415 |
| 2024-03-04 | 0.05 | $0.05 | 63937 |
| 2024-03-01 | 0.05 | $0.05 | 48199 |
| 2024-02-29 | 0.05 | $0.05 | 47262 |
| 2024-02-28 | 0.05 | $0.05 | 128757 |
| 2024-02-27 | 0.05 | $0.05 | 202926 |
| 2024-02-26 | 0.05 | $0.05 | 173955 |
| 2024-02-23 | 0.05 | $0.05 | 137087 |
| 2024-02-22 | 0.05 | $0.05 | 114000 |
| 2024-02-21 | 0.05 | $0.05 | 35716 |
| 2024-02-20 | 0.06 | $0.05 | 135160 |
| 2024-02-16 | 0.06 | $0.05 | 42001 |
| 2024-02-15 | 0.06 | $0.06 | 28040 |
| 2024-02-14 | 0.06 | $0.05 | 72500 |
| 2024-02-13 | 0.06 | $0.05 | 143133 |
| 2024-02-12 | 0.06 | $0.05 | 111030 |
| 2024-02-09 | 0.06 | $0.06 | 32384 |
| 2024-02-08 | 0.06 | $0.06 | 108749 |
| 2024-02-07 | 0.06 | $0.06 | 37410 |
| 2024-02-06 | 0.06 | $0.06 | 370874 |
| 2024-02-05 | 0.05 | $0.06 | 438212 |
| 2024-02-02 | 0.05 | $0.06 | 556583 |
| 2024-02-01 | 0.05 | $0.06 | 102266 |
| 2024-01-31 | 0.05 | $0.05 | 23094 |
| 2024-01-30 | 0.05 | $0.05 | 319359 |
| 2024-01-29 | 0.05 | $0.05 | 416737 |
| 2024-01-26 | 0.05 | $0.05 | 799314 |
| 2024-01-25 | 0.05 | $0.05 | 175100 |
| 2024-01-24 | 0.05 | $0.05 | 402546 |
| 2024-01-23 | 0.05 | $0.06 | 267902 |
| 2024-01-22 | 0.05 | $0.05 | 205320 |
| 2024-01-19 | 0.05 | $0.06 | 441126 |
| 2024-01-18 | 0.05 | $0.05 | 136849 |
| 2024-01-17 | 0.05 | $0.05 | 83557 |
| 2024-01-16 | 0.05 | $0.06 | 433606 |
| 2024-01-12 | 0.05 | $0.05 | 781029 |
| 2024-01-11 | 0.05 | $0.05 | 225000 |
| 2024-01-10 | 0.05 | $0.05 | 129540 |
| 2024-01-09 | 0.05 | $0.05 | 91283 |
| 2024-01-08 | 0.05 | $0.05 | 164900 |
| 2024-01-05 | 0.05 | $0.05 | 470650 |
| 2024-01-04 | 0.05 | $0.05 | 85000 |
| 2024-01-03 | 0.05 | $0.05 | 103200 |
| 2024-01-02 | 0.05 | $0.06 | 158000 |
| 2023-12-29 | 0.05 | $0.05 | 464600 |
| 2023-12-28 | 0.05 | $0.05 | 52600 |
| 2023-12-27 | 0.05 | $0.05 | 127157 |
| 2023-12-26 | 0.05 | $0.05 | 15625 |
| 2023-12-22 | 0.05 | $0.05 | 408324 |
| 2023-12-21 | 0.05 | $0.05 | 649424 |
| 2023-12-20 | 0.05 | $0.05 | 101255 |
| 2023-12-19 | 0.05 | $0.05 | 150300 |
| 2023-12-18 | 0.05 | $0.05 | 237390 |
| 2023-12-15 | 0.05 | $0.05 | 121802 |
| 2023-12-14 | 0.05 | $0.05 | 271382 |
| 2023-12-13 | 0.05 | $0.05 | 134611 |
| 2023-12-12 | 0.05 | $0.05 | 63000 |
| 2023-12-11 | 0.05 | $0.05 | 120595 |
| 2023-12-08 | 0.05 | $0.05 | 115618 |
| 2023-12-07 | 0.05 | $0.05 | 37987 |
| 2023-12-06 | 0.05 | $0.05 | 78795 |
| 2023-12-05 | 0.05 | $0.05 | 103200 |
| 2023-12-04 | 0.05 | $0.05 | 69005 |
| 2023-12-01 | 0.05 | $0.05 | 148000 |
| 2023-11-30 | 0.05 | $0.05 | 10000 |
| 2023-11-29 | 0.05 | $0.05 | 100639 |
| 2023-11-28 | 0.05 | $0.05 | 10769 |
| 2023-11-27 | 0.05 | $0.05 | 103721 |
| 2023-11-24 | 0.04 | $0.05 | 233064 |
| 2023-11-22 | 0.04 | $0.05 | 43779 |
| 2023-11-21 | 0.04 | $0.05 | 163508 |
| 2023-11-20 | 0.04 | $0.05 | 1.9M |
| 2023-11-17 | 0.04 | $0.04 | 363980 |
| 2023-11-16 | 0.04 | $0.04 | 81523 |
| 2023-11-15 | 0.04 | $0.04 | 34559 |
| 2023-11-14 | 0.04 | $0.04 | 139004 |
| 2023-11-13 | 0.04 | $0.04 | 25000 |
| 2023-11-10 | 0.04 | $0.04 | 72600 |
| 2023-11-09 | 0.04 | $0.04 | 44003 |
| 2023-11-08 | 0.04 | $0.04 | 170600 |
| 2023-11-07 | 0.04 | $0.04 | 94116 |
| 2023-11-06 | 0.04 | $0.04 | 466946 |
| 2023-11-03 | 0.04 | $0.04 | 121470 |
| 2023-11-02 | 0.04 | $0.04 | 70426 |
| 2023-11-01 | 0.04 | $0.04 | 43036 |
| 2023-10-31 | 0.05 | $0.04 | 1200 |
| 2023-10-30 | 0.05 | $0.04 | 31350 |
| 2023-10-27 | 0.05 | $0.04 | 36881 |
| 2023-10-26 | 0.05 | $0.04 | 156150 |
| 2023-10-25 | 0.05 | $0.05 | 119420 |
| 2023-10-24 | 0.05 | $0.04 | 244588 |
| 2023-10-23 | 0.05 | $0.04 | 49469 |
| 2023-10-20 | 0.05 | $0.05 | 24520 |
| 2023-10-19 | 0.05 | $0.04 | 413608 |
| 2023-10-18 | 0.05 | $0.04 | 330881 |
| 2023-10-17 | 0.05 | $0.05 | 233594 |
| 2023-10-16 | 0.05 | $0.05 | 21000 |
| 2023-10-13 | 0.05 | $0.05 | 107700 |
| 2023-10-12 | 0.05 | $0.05 | 66669 |
| 2023-10-11 | 0.06 | $0.05 | 348923 |
| 2023-10-10 | 0.06 | $0.05 | 85406 |
| 2023-10-09 | 0.06 | $0.05 | 10000 |
| 2023-10-06 | 0.06 | $0.05 | 270526 |
| 2023-10-05 | 0.06 | $0.05 | 359387 |
| 2023-10-04 | 0.06 | $0.05 | 349850 |
| 2023-10-03 | 0.06 | $0.05 | 209230 |
| 2023-10-02 | 0.06 | $0.06 | 37748 |
| 2023-09-29 | 0.06 | $0.06 | 137421 |
| 2023-09-28 | 0.06 | $0.06 | 92460 |
| 2023-09-27 | 0.06 | $0.06 | 202232 |
| 2023-09-26 | 0.06 | $0.07 | 84322 |
| 2023-09-25 | 0.06 | $0.07 | 103520 |
| 2023-09-22 | 0.06 | $0.07 | 51487 |
| 2023-09-21 | 0.06 | $0.06 | 243502 |
| 2023-09-20 | 0.06 | $0.06 | 67265 |
| 2023-09-19 | 0.06 | $0.07 | 132923 |
| 2023-09-18 | 0.06 | $0.06 | 191415 |
| 2023-09-15 | 0.06 | $0.07 | 234113 |
| 2023-09-14 | 0.06 | $0.07 | 147400 |
| 2023-09-13 | 0.06 | $0.06 | 55800 |
| 2023-09-12 | 0.05 | $0.06 | 148872 |
| 2023-09-11 | 0.05 | $0.06 | 60025 |
| 2023-09-08 | 0.05 | $0.06 | 39078 |
| 2023-09-07 | 0.05 | $0.05 | 1025 |
| 2023-09-06 | 0.05 | $0.05 | 96100 |
| 2023-09-05 | 0.05 | $0.06 | 377825 |
| 2023-09-01 | 0.05 | $0.06 | 80750 |
| 2023-08-31 | 0.05 | $0.06 | 79245 |
| 2023-08-30 | 0.05 | $0.06 | 4700 |
| 2023-08-29 | 0.05 | $0.05 | 20000 |
| 2023-08-28 | 0.05 | $0.05 | 49638 |
| 2023-08-25 | 0.05 | $0.05 | 28287 |
| 2023-08-24 | 0.05 | $0.05 | 64854 |
| 2023-08-23 | 0.05 | $0.06 | 41000 |
| 2023-08-22 | 0.05 | $0.05 | 60650 |
| 2023-08-21 | 0.05 | $0.05 | 132225 |
| 2023-08-18 | 0.05 | $0.05 | 294075 |
| 2023-08-17 | 0.05 | $0.05 | 8806 |
| 2023-08-16 | 0.05 | $0.05 | 35480 |
| 2023-08-15 | 0.05 | $0.05 | 16069 |
| 2023-08-14 | 0.05 | $0.05 | 44075 |
| 2023-08-11 | 0.05 | $0.05 | 170607 |
| 2023-08-10 | 0.05 | $0.05 | 90744 |
| 2023-08-09 | 0.05 | $0.05 | 20000 |
| 2023-08-08 | 0.05 | $0.05 | 86778 |
| 2023-08-07 | 0.05 | $0.05 | 10719 |
| 2023-08-04 | 0.05 | $0.05 | 16441 |
| 2023-08-03 | 0.05 | $0.05 | 21850 |
| 2023-08-02 | 0.05 | $0.05 | 6314 |
| 2023-08-01 | 0.05 | $0.05 | 45112 |
| 2023-07-31 | 0.05 | $0.05 | 75966 |
| 2023-07-28 | 0.05 | $0.04 | 15000 |
| 2023-07-27 | 0.05 | $0.04 | 16275 |
| 2023-07-26 | 0.05 | $0.05 | 29595 |
| 2023-07-25 | 0.05 | $0.05 | 68400 |
| 2023-07-24 | 0.05 | $0.04 | 9664 |
| 2023-07-21 | 0.06 | $0.05 | 27159 |
| 2023-07-20 | 0.06 | $0.05 | 74700 |
| 2023-07-19 | 0.06 | $0.05 | 201126 |
| 2023-07-18 | 0.06 | $0.05 | 3600 |
| 2023-07-17 | 0.06 | $0.06 | 52569 |
| 2023-07-14 | 0.06 | $0.06 | 12800 |
| 2023-07-13 | 0.06 | $0.06 | 97145 |
| 2023-07-12 | 0.06 | $0.06 | 57500 |
| 2023-07-11 | 0.06 | $0.06 | 51300 |
| 2023-07-10 | 0.06 | $0.06 | 86166 |
| 2023-07-07 | 0.06 | $0.07 | 22569 |
| 2023-07-06 | 0.06 | $0.05 | 25000 |
| 2023-07-05 | 0.06 | $0.06 | 90638 |
| 2023-07-03 | 0.06 | $0.06 | 81730 |
| 2023-06-30 | 0.06 | $0.06 | 8660 |
| 2023-06-29 | 0.06 | $0.05 | 5115 |
| 2023-06-28 | 0.06 | $0.05 | 115205 |
| 2023-06-27 | 0.06 | $0.05 | 25812 |
| 2023-06-26 | 0.06 | $0.05 | 5000 |
| 2023-06-23 | 0.06 | $0.05 | 125720 |
| 2023-06-22 | 0.06 | $0.05 | 15608 |
| 2023-06-21 | 0.06 | $0.05 | 32000 |
| 2023-06-20 | 0.06 | $0.05 | 23596 |
| 2023-06-16 | 0.06 | $0.06 | 69245 |
| 2023-06-15 | 0.06 | $0.06 | 15504 |
| 2023-06-14 | 0.06 | $0.06 | 13515 |
| 2023-06-13 | 0.06 | $0.06 | 206540 |
| 2023-06-12 | 0.06 | $0.06 | 75704 |
| 2023-06-09 | 0.06 | $0.06 | 5285 |
| 2023-06-08 | 0.06 | $0.06 | 328921 |
| 2023-06-07 | 0.06 | $0.07 | 63699 |
| 2023-06-06 | 0.06 | $0.07 | 92111 |
| 2023-06-05 | 0.06 | $0.07 | 2347 |
| 2023-06-02 | 0.06 | $0.07 | 96856 |
| 2023-06-01 | 0.06 | $0.07 | 15303 |
| 2023-05-31 | 0.06 | $0.06 | 195353 |
| 2023-05-30 | 0.06 | $0.06 | 29006 |
| 2023-05-26 | 0.06 | $0.06 | 139985 |
| 2023-05-25 | 0.06 | $0.06 | 43432 |
| 2023-05-24 | 0.06 | $0.06 | 13113 |
| 2023-05-23 | 0.07 | $0.06 | 30200 |
| 2023-05-22 | 0.07 | $0.06 | 158867 |
| 2023-05-19 | 0.07 | $0.06 | 70550 |
| 2023-05-18 | 0.07 | $0.06 | 144225 |
| 2023-05-17 | 0.07 | $0.06 | 164800 |
| 2023-05-16 | 0.07 | $0.06 | 212253 |
| 2023-05-15 | 0.07 | $0.07 | 130300 |
| 2023-05-12 | 0.07 | $0.06 | 170534 |
| 2023-05-11 | 0.07 | $0.07 | 141120 |
| 2023-05-10 | 0.07 | $0.08 | 60000 |
| 2023-05-09 | 0.07 | $0.08 | 196470 |
| 2023-05-08 | 0.07 | $0.07 | 53427 |
| 2023-05-05 | 0.07 | $0.07 | 12200 |
| 2023-05-04 | 0.07 | $0.07 | 32721 |
| 2023-05-03 | 0.07 | $0.07 | 30923 |
| 2023-05-02 | 0.07 | $0.07 | 16800 |
| 2023-05-01 | 0.07 | $0.07 | 19769 |
| 2023-04-28 | 0.07 | $0.07 | 46111 |
| 2023-04-27 | 0.07 | $0.07 | 51600 |
| 2023-04-26 | 0.07 | $0.06 | 2100 |
| 2023-04-25 | 0.07 | $0.07 | 91259 |
| 2023-04-24 | 0.07 | $0.06 | 93904 |
| 2023-04-21 | 0.07 | $0.06 | 265417 |
| 2023-04-20 | 0.07 | $0.07 | 18983 |
| 2023-04-19 | 0.07 | $0.07 | 33760 |
| 2023-04-18 | 0.07 | $0.08 | 61100 |
| 2023-04-17 | 0.07 | $0.07 | 33169 |
| 2023-04-14 | 0.07 | $0.07 | 3586 |
| 2023-04-13 | 0.07 | $0.07 | 148973 |
| 2023-04-12 | 0.07 | $0.07 | 47000 |
| 2023-04-11 | 0.07 | $0.07 | 132100 |
| 2023-04-10 | 0.07 | $0.07 | 46300 |
| 2023-04-06 | 0.07 | $0.07 | 131656 |
| 2023-04-05 | 0.07 | $0.07 | 15500 |
| 2023-04-04 | 0.07 | $0.07 | 53436 |
| 2023-04-03 | 0.07 | $0.07 | 6125 |
| 2023-03-31 | 0.07 | $0.07 | 51108 |
| 2023-03-30 | 0.07 | $0.07 | 296486 |
| 2023-03-29 | 0.07 | $0.08 | 44200 |
| 2023-03-28 | 0.07 | $0.07 | 89950 |
| 2023-03-27 | 0.07 | $0.07 | 60739 |
| 2023-03-24 | 0.07 | $0.07 | 30750 |
| 2023-03-23 | 0.07 | $0.07 | 49011 |
| 2023-03-22 | 0.08 | $0.07 | 26860 |
| 2023-03-21 | 0.08 | $0.07 | 67245 |
| 2023-03-20 | 0.08 | $0.07 | 49831 |
| 2023-03-17 | 0.08 | $0.07 | 73892 |
| 2023-03-16 | 0.08 | $0.07 | 39300 |
| 2023-03-15 | 0.08 | $0.07 | 12200 |
| 2023-03-14 | 0.08 | $0.08 | 98250 |
| 2023-03-13 | 0.08 | $0.08 | 13650 |
| 2023-03-10 | 0.09 | $0.08 | 80000 |
| 2023-03-09 | 0.09 | $0.08 | 86500 |
| 2023-03-08 | 0.09 | $0.08 | 22085 |
| 2023-03-07 | 0.09 | $0.08 | 2820 |
| 2023-03-06 | 0.09 | $0.09 | 15629 |
| 2023-03-03 | 0.09 | $0.09 | 21200 |
| 2023-03-02 | 0.09 | $0.08 | 27376 |
| 2023-03-01 | 0.09 | $0.09 | 500 |
| 2023-02-28 | 0.09 | $0.09 | 441944 |
| 2023-02-27 | 0.09 | $0.08 | 50500 |
| 2023-02-24 | 0.09 | $0.09 | 47800 |
| 2023-02-23 | 0.09 | $0.09 | 11800 |
| 2023-02-22 | 0.10 | $0.09 | 76000 |
| 2023-02-21 | 0.10 | $0.09 | 20952 |
| 2023-02-17 | 0.10 | $0.09 | 65210 |
| 2023-02-16 | 0.10 | $0.10 | 15800 |
| 2023-02-15 | 0.10 | $0.10 | 2422 |
| 2023-02-14 | 0.10 | $0.10 | 16805 |
| 2023-02-13 | 0.10 | $0.10 | 58600 |
| 2023-02-10 | 0.10 | $0.09 | 78300 |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | 17650 |
| 2023-02-07 | 0.09 | $0.09 | 45505 |
| 2023-02-06 | 0.09 | $0.09 | 22861 |
| 2023-02-03 | 0.09 | $0.10 | 13964 |
| 2023-02-02 | 0.09 | $0.10 | 30490 |
| 2023-02-01 | 0.09 | $0.10 | 75662 |
| 2023-01-31 | 0.09 | $0.10 | 24122 |
| 2023-01-30 | 0.09 | $0.10 | 36100 |
| 2023-01-27 | 0.09 | $0.10 | 48200 |
| 2023-01-26 | 0.08 | $0.10 | 48811 |
| 2023-01-25 | 0.08 | $0.09 | 66500 |
| 2023-01-24 | 0.08 | $0.08 | 25921 |
| 2023-01-23 | 0.08 | $0.09 | 80585 |
| 2023-01-20 | 0.08 | $0.09 | 18500 |
| 2023-01-19 | 0.08 | $0.09 | 51300 |
| 2023-01-18 | 0.08 | $0.08 | 2411 |
| 2023-01-17 | 0.08 | $0.08 | 11200 |
| 2023-01-13 | 0.08 | $0.08 | 71750 |
| 2023-01-12 | 0.08 | $0.08 | 24337 |
| 2023-01-11 | 0.07 | $0.08 | 7927 |
| 2023-01-10 | 0.07 | $0.08 | 145507 |
| 2023-01-09 | 0.07 | $0.08 | 103570 |
| 2023-01-06 | 0.07 | $0.07 | 32982 |
| 2023-01-05 | 0.07 | $0.07 | 2540 |
| 2023-01-04 | 0.07 | $0.08 | 56813 |
| 2023-01-03 | 0.07 | $0.07 | 34000 |
| 2022-12-30 | 0.07 | $0.07 | 245023 |
| 2022-12-29 | 0.07 | $0.07 | 4701 |
| 2022-12-28 | 0.08 | $0.07 | 84272 |
| 2022-12-27 | 0.08 | $0.07 | 237376 |
| 2022-12-23 | 0.08 | $0.07 | 52447 |
| 2022-12-22 | 0.08 | $0.08 | 26500 |
| 2022-12-21 | 0.08 | $0.08 | 45231 |
| 2022-12-20 | 0.08 | $0.08 | 300 |
| 2022-12-19 | 0.08 | $0.07 | 110406 |
| 2022-12-16 | 0.08 | $0.07 | 52098 |
| 2022-12-15 | 0.08 | $0.08 | 258934 |
| 2022-12-14 | 0.08 | $0.08 | 14150 |
| 2022-12-13 | 0.08 | $0.08 | 132981 |
| 2022-12-12 | 0.08 | $0.08 | 165010 |
| 2022-12-09 | 0.08 | $0.08 | 58050 |
| 2022-12-08 | 0.08 | $0.08 | 10000 |
| 2022-12-07 | 0.08 | $0.07 | 5000 |
| 2022-12-06 | 0.08 | $0.08 | 43000 |
| 2022-12-05 | 0.09 | $0.07 | 145010 |
| 2022-12-02 | 0.09 | $0.08 | 64850 |
| 2022-12-01 | 0.09 | $0.08 | 108700 |
| 2022-11-30 | 0.09 | $0.08 | 109590 |
| 2022-11-29 | 0.09 | $0.08 | 176820 |
| 2022-11-28 | 0.09 | $0.08 | 63800 |
| 2022-11-25 | 0.09 | $0.09 | 7400 |
| 2022-11-23 | 0.09 | $0.09 | 49849 |
| 2022-11-22 | 0.09 | $0.09 | 67395 |
| 2022-11-21 | 0.09 | $0.08 | 173720 |
| 2022-11-18 | 0.09 | $0.09 | 21333 |
| 2022-11-17 | 0.10 | $0.09 | 39301 |
| 2022-11-16 | 0.10 | $0.09 | 40550 |
| 2022-11-15 | 0.10 | $0.10 | 13050 |
| 2022-11-14 | 0.10 | $0.09 | 32700 |
| 2022-11-11 | 0.10 | $0.10 | 15050 |
| 2022-11-10 | 0.10 | $0.10 | 41199 |
| 2022-11-09 | 0.10 | $0.09 | 20000 |
| 2022-11-08 | 0.10 | $0.09 | 16225 |
| 2022-11-07 | 0.10 | $0.09 | 63824 |
| 2022-11-04 | 0.10 | $0.10 | 9500 |
| 2022-11-03 | 0.10 | $0.09 | 39000 |
| 2022-11-02 | 0.10 | $0.09 | 10000 |
| 2022-11-01 | 0.10 | $0.10 | 12379 |
| 2022-10-31 | 0.10 | $0.10 | 39970 |
| 2022-10-28 | 0.10 | $0.10 | 1510 |
| 2022-10-27 | 0.10 | $0.10 | 4651 |
| 2022-10-26 | 0.10 | $0.10 | 110975 |
| 2022-10-25 | 0.10 | $0.10 | 93680 |
| 2022-10-24 | 0.10 | $0.10 | 14764 |
| 2022-10-21 | 0.10 | $0.10 | 29350 |
| 2022-10-20 | 0.10 | $0.10 | 3010 |
| 2022-10-19 | 0.10 | $0.10 | 26944 |
| 2022-10-18 | 0.10 | $0.10 | 26528 |
| 2022-10-17 | 0.10 | $0.10 | 20921 |
| 2022-10-14 | 0.10 | $0.10 | 36150 |
| 2022-10-13 | 0.11 | $0.11 | 54158 |
| 2022-10-12 | 0.11 | $0.10 | 14738 |
| 2022-10-11 | 0.11 | $0.10 | 5700 |
| 2022-10-10 | 0.11 | $0.10 | 11050 |
| 2022-10-07 | 0.11 | $0.11 | 49000 |
| 2022-10-06 | 0.11 | $0.11 | 5084 |
| 2022-10-05 | 0.11 | $0.12 | 37475 |
| 2022-10-04 | 0.11 | $0.10 | 13589 |
| 2022-10-03 | 0.11 | $0.10 | 108193 |
| 2022-09-30 | 0.11 | $0.10 | 52553 |
| 2022-09-29 | 0.12 | $0.10 | 6200 |
| 2022-09-28 | 0.12 | $0.11 | 7060 |
| 2022-09-27 | 0.12 | $0.10 | 12001 |
| 2022-09-26 | 0.12 | $0.10 | 69729 |
| 2022-09-23 | 0.13 | $0.11 | 17012 |
| 2022-09-22 | 0.13 | $0.11 | 90731 |
| 2022-09-21 | 0.13 | $0.11 | 4646 |
| 2022-09-20 | 0.13 | $0.12 | 9475 |
| 2022-09-19 | 0.14 | $0.11 | 59346 |
| 2022-09-16 | 0.14 | $0.12 | 69168 |
| 2022-09-15 | 0.14 | $0.13 | 17100 |
| 2022-09-14 | 0.14 | $0.14 | 35716 |
| 2022-09-13 | 0.14 | $0.15 | 72994 |
| 2022-09-12 | 0.14 | $0.15 | 116424 |
| 2022-09-09 | 0.14 | $0.15 | 45580 |
| 2022-09-08 | 0.13 | $0.13 | 48304 |
| 2022-09-07 | 0.13 | $0.13 | 44363 |
| 2022-09-06 | 0.13 | $0.13 | 112171 |
| 2022-09-02 | 0.13 | $0.15 | 13208 |
| 2022-09-01 | 0.13 | $0.14 | 4000 |
| 2022-08-31 | 0.13 | $0.14 | 19240 |
| 2022-08-30 | 0.13 | $0.15 | 121950 |
| 2022-08-29 | 0.13 | $0.14 | 95247 |
| 2022-08-26 | 0.13 | $0.13 | 75850 |
| 2022-08-25 | 0.13 | $0.14 | 8000 |
| 2022-08-24 | 0.13 | $0.14 | 102828 |
| 2022-08-23 | 0.13 | $0.11 | 172536 |
| 2022-08-22 | 0.13 | $0.11 | 54620 |
| 2022-08-19 | 0.13 | $0.11 | 29380 |
| 2022-08-18 | 0.14 | $0.12 | 17012 |
| 2022-08-17 | 0.14 | $0.12 | 99642 |
| 2022-08-16 | 0.14 | $0.13 | 1000 |
| 2022-08-15 | 0.14 | $0.13 | 40550 |
| 2022-08-12 | 0.14 | $0.13 | 223908 |
| 2022-08-11 | 0.14 | $0.16 | 68770 |
| 2022-08-10 | 0.14 | $0.14 | 20992 |
| 2022-08-09 | 0.14 | $0.14 | 8569 |
| 2022-08-08 | 0.13 | $0.14 | 9858 |
| 2022-08-05 | 0.13 | $0.15 | 12374 |
| 2022-08-04 | 0.13 | $0.15 | 10272 |
| 2022-08-03 | 0.13 | $0.15 | 37730 |
| 2022-08-02 | 0.12 | $0.15 | 103755 |
| 2022-08-01 | 0.12 | $0.15 | 51940 |
| 2022-07-29 | 0.12 | $0.13 | 119660 |
| 2022-07-28 | 0.11 | $0.12 | 45600 |
| 2022-07-27 | 0.11 | $0.12 | 42700 |
| 2022-07-26 | 0.11 | $0.12 | 169110 |
| 2022-07-25 | 0.11 | $0.12 | 19900 |
| 2022-07-22 | 0.11 | $0.12 | 72450 |
| 2022-07-21 | 0.11 | $0.12 | 86868 |
| 2022-07-20 | 0.11 | $0.12 | 11448 |
| 2022-07-19 | 0.11 | $0.12 | 31000 |
| 2022-07-18 | 0.10 | $0.11 | 170715 |
| 2022-07-15 | 0.10 | $0.11 | 79596 |
| 2022-07-14 | 0.10 | $0.10 | 32001 |
| 2022-07-13 | 0.10 | $0.10 | 37980 |
| 2022-07-12 | 0.11 | $0.10 | 86590 |
| 2022-07-11 | 0.11 | $0.11 | 37580 |
| 2022-07-08 | 0.11 | $0.09 | 28832 |
| 2022-07-07 | 0.11 | $0.09 | 108856 |
| 2022-07-06 | 0.11 | $0.10 | 62264 |
| 2022-07-05 | 0.11 | $0.10 | 12830 |
| 2022-07-01 | 0.11 | $0.10 | 48600 |
| 2022-06-30 | 0.12 | $0.11 | 140818 |
| 2022-06-29 | 0.12 | $0.11 | 55800 |
| 2022-06-28 | 0.12 | $0.12 | 12500 |
| 2022-06-27 | 0.12 | $0.13 | 38700 |
| 2022-06-24 | 0.12 | $0.12 | 30181 |
| 2022-06-23 | 0.12 | $0.11 | 113444 |
| 2022-06-22 | 0.12 | $0.10 | 44430 |
| 2022-06-21 | 0.12 | $0.11 | 68131 |
| 2022-06-17 | 0.12 | $0.10 | 148596 |
| 2022-06-16 | 0.13 | $0.11 | 107547 |
| 2022-06-15 | 0.13 | $0.11 | 33321 |
| 2022-06-14 | 0.13 | $0.10 | 167780 |
| 2022-06-13 | 0.14 | $0.11 | 173540 |
| 2022-06-10 | 0.14 | $0.13 | 110360 |
| 2022-06-09 | 0.14 | $0.13 | 137302 |
| 2022-06-08 | 0.15 | $0.14 | 105547 |
| 2022-06-07 | 0.15 | $0.15 | 12510 |
| 2022-06-06 | 0.15 | $0.14 | 69075 |
| 2022-06-03 | 0.15 | $0.14 | 15538 |
| 2022-06-02 | 0.15 | $0.15 | 64475 |
| 2022-06-01 | 0.15 | $0.14 | 22204 |
| 2022-05-31 | 0.15 | $0.15 | 18705 |
| 2022-05-27 | 0.15 | $0.15 | 1000 |
| 2022-05-26 | 0.15 | $0.14 | 229312 |
| 2022-05-25 | 0.15 | $0.14 | 8402 |
| 2022-05-24 | 0.15 | $0.15 | 108133 |
| 2022-05-23 | 0.15 | $0.16 | 19000 |
| 2022-05-20 | 0.15 | $0.16 | 13618 |
| 2022-05-19 | 0.15 | $0.15 | 123733 |
| 2022-05-18 | 0.15 | $0.15 | 35635 |
| 2022-05-17 | 0.16 | $0.16 | 18286 |
| 2022-05-16 | 0.16 | $0.15 | 43570 |
| 2022-05-13 | 0.16 | $0.15 | 227750 |
| 2022-05-12 | 0.16 | $0.12 | 255506 |
| 2022-05-11 | 0.17 | $0.13 | 148660 |
| 2022-05-10 | 0.18 | $0.13 | 110736 |
| 2022-05-09 | 0.18 | $0.13 | 307826 |
| 2022-05-06 | 0.19 | $0.16 | 154930 |
| 2022-05-05 | 0.20 | $0.17 | 31624 |
| 2022-05-04 | 0.20 | $0.17 | 44590 |
| 2022-05-03 | 0.21 | $0.17 | 60741 |
| 2022-05-02 | 0.21 | $0.18 | 86611 |
| 2022-04-29 | 0.21 | $0.19 | 42765 |
| 2022-04-28 | 0.22 | $0.19 | 206327 |
| 2022-04-27 | 0.22 | $0.18 | 134870 |
| 2022-04-26 | 0.23 | $0.19 | 58330 |
| 2022-04-25 | 0.23 | $0.18 | 2800 |
| 2022-04-22 | 0.24 | $0.19 | 103301 |
| 2022-04-21 | 0.24 | $0.24 | 3200 |
| 2022-04-20 | 0.24 | $0.23 | 601 |
| 2022-04-19 | 0.24 | $0.24 | 421036 |
| 2022-04-18 | 0.24 | $0.24 | 321201 |
| 2022-04-14 | 0.24 | $0.24 | 477971 |
| 2022-04-13 | 0.24 | $0.25 | 185952 |
| 2022-04-12 | 0.24 | $0.25 | 166054 |
| 2022-04-11 | 0.24 | $0.25 | 119840 |
| 2022-04-08 | 0.24 | $0.25 | 63927 |
| 2022-04-07 | 0.24 | $0.24 | 369 |
| 2022-04-06 | 0.24 | $0.24 | 48117 |
| 2022-04-05 | 0.24 | $0.24 | 64360 |
| 2022-04-04 | 0.23 | $0.23 | 23350 |
| 2022-04-01 | 0.23 | $0.24 | 29590 |
| 2022-03-31 | 0.23 | $0.25 | 124936 |
| 2022-03-30 | 0.23 | $0.24 | 410523 |
| 2022-03-29 | 0.23 | $0.23 | 50897 |
| 2022-03-28 | 0.22 | $0.23 | 149508 |
| 2022-03-25 | 0.22 | $0.23 | 515295 |
| 2022-03-24 | 0.22 | $0.25 | 205468 |
| 2022-03-23 | 0.21 | $0.24 | 200787 |
| 2022-03-22 | 0.21 | $0.25 | 159744 |
| 2022-03-21 | 0.20 | $0.26 | 322860 |
| 2022-03-18 | 0.20 | $0.24 | 19665 |
| 2022-03-17 | 0.19 | $0.23 | 53390 |
| 2022-03-16 | 0.19 | $0.22 | 2125 |
| 2022-03-15 | 0.18 | $0.21 | 227180 |
| 2022-03-14 | 0.18 | $0.21 | 213782 |
| 2022-03-11 | 0.18 | $0.17 | 200100 |
| 2022-03-10 | 0.18 | $0.19 | 9000 |
| 2022-03-09 | 0.17 | $0.18 | 12683 |
| 2022-03-08 | 0.17 | $0.18 | 62473 |
| 2022-03-07 | 0.17 | $0.18 | 60041 |
| 2022-03-04 | 0.17 | $0.16 | 19520 |
| 2022-03-03 | 0.17 | $0.18 | 4433 |
| 2022-03-02 | 0.17 | $0.19 | 83456 |
| 2022-03-01 | 0.17 | $0.19 | 22172 |
| 2022-02-28 | 0.16 | $0.20 | 70492 |
| 2022-02-25 | 0.16 | $0.16 | 16500 |
| 2022-02-24 | 0.16 | $0.16 | 96717 |
| 2022-02-23 | 0.16 | $0.16 | 26623 |
| 2022-02-22 | 0.16 | $0.16 | 136820 |
| 2022-02-18 | 0.16 | $0.18 | 36540 |
| 2022-02-17 | 0.16 | $0.17 | 64299 |
| 2022-02-16 | 0.16 | $0.17 | 129131 |
| 2022-02-15 | 0.16 | $0.15 | 200 |
| 2022-02-14 | 0.16 | $0.16 | 5875 |
| 2022-02-11 | 0.16 | $0.16 | 30864 |
| 2022-02-10 | 0.16 | $0.17 | 1600 |
| 2022-02-09 | 0.16 | $0.16 | 85833 |
| 2022-02-08 | 0.16 | $0.16 | 13800 |
| 2022-02-07 | 0.16 | $0.16 | 25770 |
| 2022-02-04 | 0.16 | $0.15 | 126982 |
| 2022-02-03 | 0.16 | $0.14 | 50869 |
| 2022-02-02 | 0.16 | $0.17 | 46378 |
| 2022-02-01 | 0.16 | $0.15 | 4000 |
| 2022-01-31 | 0.17 | $0.15 | 71900 |
| 2022-01-28 | 0.17 | $0.15 | 61950 |
| 2022-01-27 | 0.17 | $0.15 | 59250 |
| 2022-01-26 | 0.17 | $0.16 | 10381 |
| 2022-01-25 | 0.17 | $0.15 | 7892 |
| 2022-01-24 | 0.18 | $0.15 | 238895 |
| 2022-01-21 | 0.18 | $0.16 | 140430 |
| 2022-01-20 | 0.18 | $0.17 | 97604 |
| 2022-01-19 | 0.18 | $0.17 | 308298 |
| 2022-01-18 | 0.18 | $0.17 | 332480 |
| 2022-01-14 | 0.18 | $0.19 | 99332 |
| 2022-01-13 | 0.18 | $0.18 | 205045 |
| 2022-01-12 | 0.18 | $0.19 | 500 |
| 2022-01-11 | 0.18 | $0.20 | 1067 |
| 2022-01-10 | 0.17 | $0.19 | 25205 |
| 2022-01-07 | 0.17 | $0.19 | 9356 |
| 2022-01-06 | 0.17 | $0.19 | 22708 |
| 2022-01-05 | 0.17 | $0.19 | 33957 |
| 2022-01-04 | 0.16 | $0.18 | 5408 |
| 2022-01-03 | 0.16 | $0.16 | 125888 |
| 2021-12-31 | 0.16 | $0.16 | 124268 |
| 2021-12-30 | 0.16 | $0.16 | 11481 |
| 2021-12-29 | 0.16 | $0.16 | 201891 |
| 2021-12-28 | 0.16 | $0.17 | 53900 |
| 2021-12-27 | 0.16 | $0.17 | 71769 |
| 2021-12-23 | 0.16 | $0.16 | 72095 |
| 2021-12-22 | 0.16 | $0.16 | 29526 |
| 2021-12-21 | 0.16 | $0.17 | 63730 |
| 2021-12-20 | 0.16 | $0.16 | 128405 |
| 2021-12-17 | 0.16 | $0.18 | 288123 |
| 2021-12-16 | 0.16 | $0.17 | 199760 |
| 2021-12-15 | 0.16 | $0.16 | 168997 |
| 2021-12-14 | 0.17 | $0.15 | 323483 |
| 2021-12-13 | 0.17 | $0.15 | 172174 |
| 2021-12-10 | 0.17 | $0.15 | 118550 |
| 2021-12-09 | 0.18 | $0.15 | 392146 |
| 2021-12-08 | 0.18 | $0.16 | 162089 |
| 2021-12-07 | 0.18 | $0.16 | 65287 |
| 2021-12-06 | 0.19 | $0.16 | 501957 |
| 2021-12-03 | 0.19 | $0.16 | 113470 |
| 2021-12-02 | 0.20 | $0.18 | 47294 |
| 2021-12-01 | 0.20 | $0.18 | 262396 |
| 2021-11-30 | 0.20 | $0.18 | 114780 |
| 2021-11-29 | 0.21 | $0.19 | 245643 |
| 2021-11-26 | 0.21 | $0.17 | 101833 |
| 2021-11-24 | 0.21 | $0.17 | 239086 |
| 2021-11-23 | 0.22 | $0.19 | 192424 |
| 2021-11-22 | 0.22 | $0.20 | 195553 |
| 2021-11-19 | 0.23 | $0.21 | 101498 |
| 2021-11-18 | 0.23 | $0.21 | 130879 |
| 2021-11-17 | 0.23 | $0.21 | 69676 |
| 2021-11-16 | 0.23 | $0.22 | 114495 |
| 2021-11-15 | 0.23 | $0.23 | 236519 |
| 2021-11-12 | 0.23 | $0.23 | 85181 |
| 2021-11-11 | 0.23 | $0.23 | 103795 |
| 2021-11-10 | 0.24 | $0.23 | 199839 |
| 2021-11-09 | 0.24 | $0.24 | 106159 |
| 2021-11-08 | 0.24 | $0.24 | 144803 |
| 2021-11-05 | 0.24 | $0.24 | 133850 |
| 2021-11-04 | 0.24 | $0.24 | 246616 |
| 2021-11-03 | 0.24 | $0.24 | 351871 |
| 2021-11-02 | 0.24 | $0.23 | 114948 |
| 2021-11-01 | 0.24 | $0.23 | 114948 |
| 2021-10-29 | 0.24 | $0.22 | 342090 |
| 2021-10-28 | 0.24 | $0.23 | 70652 |
| 2021-10-27 | 0.24 | $0.22 | 100936 |
| 2021-10-26 | 0.24 | $0.23 | 379286 |
| 2021-10-25 | 0.24 | $0.24 | 571986 |
| 2021-10-22 | 0.24 | $0.23 | 335303 |
| 2021-10-21 | 0.25 | $0.23 | 339480 |
| 2021-10-20 | 0.25 | $0.27 | 99476 |
| 2021-10-19 | 0.24 | $0.26 | 51643 |
| 2021-10-18 | 0.24 | $0.26 | 177320 |
| 2021-10-15 | 0.24 | $0.24 | 215241 |
| 2021-10-14 | 0.24 | $0.27 | 204371 |
| 2021-10-13 | 0.23 | $0.26 | 185971 |
| 2021-10-12 | 0.23 | $0.26 | 286831 |
| 2021-10-11 | 0.23 | $0.24 | 67555 |
| 2021-10-08 | 0.23 | $0.23 | 99584 |
| 2021-10-07 | 0.23 | $0.23 | 54054 |
| 2021-10-06 | 0.23 | $0.22 | 136484 |
| 2021-10-05 | 0.23 | $0.24 | 99499 |
| 2021-10-04 | 0.23 | $0.24 | 147473 |
| 2021-10-01 | 0.23 | $0.22 | 38700 |
| 2021-09-30 | 0.23 | $0.22 | 86043 |
| 2021-09-29 | 0.23 | $0.22 | 178050 |
| 2021-09-28 | 0.23 | $0.21 | 205332 |
| 2021-09-27 | 0.23 | $0.23 | 340506 |
| 2021-09-24 | 0.23 | $0.22 | 117409 |
| 2021-09-23 | 0.23 | $0.23 | 85857 |
| 2021-09-22 | 0.22 | $0.23 | 93370 |
| 2021-09-21 | 0.22 | $0.23 | 169440 |
| 2021-09-20 | 0.22 | $0.21 | 434436 |
| 2021-09-17 | 0.21 | $0.24 | 855575 |
| 2021-09-16 | 0.21 | $0.28 | 522665 |
| 2021-09-15 | 0.20 | $0.26 | 855956 |
| 2021-09-14 | 0.19 | $0.26 | 549504 |
| 2021-09-13 | 0.18 | $0.27 | 1.3M |
| 2021-09-10 | 0.17 | $0.23 | 603969 |
| 2021-09-09 | 0.17 | $0.19 | 112226 |
| 2021-09-08 | 0.16 | $0.20 | 279414 |
| 2021-09-07 | 0.16 | $0.22 | 675758 |
| 2021-09-03 | 0.15 | $0.20 | 202024 |
| 2021-09-02 | 0.14 | $0.19 | 159343 |
| 2021-09-01 | 0.14 | $0.17 | 247564 |
| 2021-08-31 | 0.14 | $0.16 | 137456 |
| 2021-08-30 | 0.13 | $0.14 | 92432 |
| 2021-08-27 | 0.13 | $0.14 | 29694 |
| 2021-08-26 | 0.13 | $0.13 | 33123 |
| 2021-08-25 | 0.13 | $0.13 | 107458 |
| 2021-08-24 | 0.13 | $0.14 | 94234 |
| 2021-08-23 | 0.13 | $0.13 | 88623 |
| 2021-08-20 | 0.14 | $0.12 | 61094 |
| 2021-08-19 | 0.14 | $0.13 | 84452 |
| 2021-08-18 | 0.14 | $0.14 | 17157 |
| 2021-08-17 | 0.14 | $0.13 | 72128 |
| 2021-08-16 | 0.14 | $0.13 | 89905 |
| 2021-08-13 | 0.14 | $0.13 | 37113 |
| 2021-08-12 | 0.14 | $0.14 | 47367 |
| 2021-08-11 | 0.14 | $0.13 | 38103 |
| 2021-08-10 | 0.14 | $0.14 | 44008 |
| 2021-08-09 | 0.14 | $0.14 | 135788 |
| 2021-08-06 | 0.14 | $0.14 | 66644 |
| 2021-08-05 | 0.14 | $0.13 | 95286 |
| 2021-08-04 | 0.14 | $0.14 | 92821 |
| 2021-08-03 | 0.14 | $0.13 | 65184 |
| 2021-08-02 | 0.14 | $0.14 | 62329 |
| 2021-07-30 | 0.14 | $0.14 | 25250 |
| 2021-07-29 | 0.14 | $0.14 | 64879 |
| 2021-07-28 | 0.14 | $0.13 | 43905 |
| 2021-07-27 | 0.14 | $0.14 | 27441 |
| 2021-07-26 | 0.14 | $0.14 | 48655 |
| 2021-07-23 | 0.14 | $0.14 | 30346 |
| 2021-07-22 | 0.14 | $0.14 | 51490 |
| 2021-07-21 | 0.15 | $0.15 | 100365 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 80000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 80000 |
| 2026-07-16 | 0.03 | $0.03 | 8910 |
| 2026-07-15 | 0.03 | $0.03 | 100045 |
| 2026-07-14 | 0.03 | $0.03 | 47400 |
| 2026-07-13 | 0.03 | $0.03 | 8600 |
| 2026-07-10 | 0.03 | $0.03 | 1000 |
| 2026-07-09 | 0.03 | $0.03 | 4500 |
| 2026-07-08 | 0.03 | $0.04 | 39300 |
| 2026-07-07 | 0.03 | $0.03 | 129305 |
| 2026-07-06 | 0.03 | $0.03 | 23220 |
| 2026-07-02 | 0.03 | $0.03 | 28300 |
| 2026-07-01 | 0.03 | $0.04 | 181000 |
| 2026-06-30 | 0.03 | $0.04 | 181000 |
| 2026-06-29 | 0.03 | $0.04 | 244000 |
| 2026-06-26 | 0.03 | $0.04 | 4600 |
| 2026-06-25 | 0.04 | $0.04 | 37336 |
| 2026-06-24 | 0.04 | $0.04 | 105100 |
| 2026-06-23 | 0.04 | $0.04 | 191700 |
| 2026-06-22 | 0.04 | $0.04 | 213300 |
| 2026-06-18 | 0.04 | $0.04 | 227400 |
| 2026-06-17 | 0.04 | $0.04 | 152100 |
| 2026-06-16 | 0.04 | $0.04 | 25000 |
| 2026-06-15 | 0.04 | $0.04 | 41900 |
| 2026-06-12 | 0.04 | $0.04 | 92223 |
| 2026-06-11 | 0.04 | $0.04 | 464940 |
| 2026-06-10 | 0.04 | $0.04 | 19800 |
| 2026-06-09 | 0.04 | $0.04 | 223400 |
| 2026-06-08 | 0.04 | $0.04 | 3000 |
| 2026-06-05 | 0.04 | $0.04 | 30018 |
| 2026-06-04 | 0.04 | $0.04 | 183600 |
| 2026-06-03 | 0.04 | $0.04 | 97600 |
| 2026-06-02 | 0.04 | $0.04 | 64800 |
| 2026-06-01 | 0.04 | $0.04 | 60000 |
| 2026-05-29 | 0.04 | $0.04 | 65800 |
| 2026-05-28 | 0.04 | $0.04 | 551800 |
| 2026-05-27 | 0.04 | $0.04 | 116825 |
| 2026-05-26 | 0.04 | $0.04 | 42500 |
| 2026-05-22 | 0.04 | $0.04 | 90634 |
| 2026-05-21 | 0.04 | $0.04 | 773436 |
| 2026-05-20 | 0.04 | $0.04 | 190841 |
| 2026-05-19 | 0.04 | $0.04 | 1.4M |
| 2026-05-18 | 0.04 | $0.04 | 407647 |
| 2026-05-15 | 0.05 | $0.04 | 83242 |
| 2026-05-14 | 0.05 | $0.04 | 81100 |
| 2026-05-13 | 0.05 | $0.04 | 470200 |
| 2026-05-12 | 0.05 | $0.05 | 207700 |
| 2026-05-11 | 0.05 | $0.05 | 111900 |
| 2026-05-08 | 0.04 | $0.05 | 60700 |
| 2026-05-07 | 0.04 | $0.05 | 124540 |
| 2026-05-06 | 0.04 | $0.04 | 52808 |
| 2026-05-05 | 0.04 | $0.04 | 74300 |
| 2026-05-04 | 0.04 | $0.05 | 212236 |
| 2026-05-01 | 0.04 | $0.04 | 41000 |
| 2026-04-30 | 0.04 | $0.04 | 76414 |
| 2026-04-29 | 0.04 | $0.04 | 123500 |
| 2026-04-28 | 0.04 | $0.04 | 148026 |
| 2026-04-27 | 0.04 | $0.04 | 148100 |
| 2026-04-24 | 0.04 | $0.05 | 80345 |
| 2026-04-23 | 0.04 | $0.04 | 143000 |
| 2026-04-22 | 0.04 | $0.04 | 308630 |
| 2026-04-21 | 0.04 | $0.04 | 453500 |
| 2026-04-20 | 0.04 | $0.05 | 161047 |
| 2026-04-17 | 0.04 | $0.05 | 228500 |
| 2026-04-16 | 0.04 | $0.05 | 214100 |
| 2026-04-15 | 0.04 | $0.05 | 291029 |
| 2026-04-14 | 0.04 | $0.04 | 91500 |
| 2026-04-13 | 0.04 | $0.04 | 124501 |
| 2026-04-10 | 0.04 | $0.04 | 429025 |
| 2026-04-09 | 0.04 | $0.04 | 19000 |
| 2026-04-08 | 0.04 | $0.04 | 203600 |
| 2026-04-07 | 0.04 | $0.04 | 125700 |
| 2026-04-06 | 0.04 | $0.04 | 20000 |
| 2026-04-02 | 0.04 | $0.04 | 136400 |
| 2026-04-01 | 0.04 | $0.04 | 303900 |
| 2026-03-31 | 0.04 | $0.04 | 434425 |
| 2026-03-30 | 0.04 | $0.04 | 149421 |
| 2026-03-27 | 0.04 | $0.04 | 126800 |
| 2026-03-26 | 0.04 | $0.04 | 33000 |
| 2026-03-25 | 0.04 | $0.04 | 33000 |
| 2026-03-24 | 0.04 | $0.04 | 33000 |
| 2026-03-23 | 0.04 | $0.05 | 621000 |
| 2026-03-20 | 0.04 | $0.04 | 33200 |
| 2026-03-19 | 0.04 | $0.04 | 157941 |
| 2026-03-18 | 0.04 | $0.04 | 82030 |
| 2026-03-17 | 0.04 | $0.04 | 180600 |
| 2026-03-16 | 0.04 | $0.04 | 478100 |
| 2026-03-13 | 0.04 | $0.04 | 142300 |
| 2026-03-12 | 0.04 | $0.04 | 250000 |
| 2026-03-11 | 0.04 | $0.04 | 258800 |
| 2026-03-10 | 0.05 | $0.04 | 245615 |
| 2026-03-09 | 0.05 | $0.04 | 148958 |
| 2026-03-06 | 0.05 | $0.04 | 313708 |
| 2026-03-05 | 0.05 | $0.04 | 622112 |
| 2026-03-04 | 0.05 | $0.05 | 155726 |
| 2026-03-03 | 0.05 | $0.05 | 575500 |
| 2026-03-02 | 0.05 | $0.05 | 130100 |
| 2026-02-27 | 0.05 | $0.05 | 731100 |
| 2026-02-26 | 0.05 | $0.05 | 124100 |
| 2026-02-25 | 0.05 | $0.05 | 185741 |
| 2026-02-24 | 0.05 | $0.05 | 1.8M |
| 2026-02-23 | 0.05 | $0.05 | 58205 |
| 2026-02-20 | 0.05 | $0.05 | 312000 |
| 2026-02-19 | 0.05 | $0.05 | 319100 |
| 2026-02-18 | 0.05 | $0.05 | 586310 |
| 2026-02-17 | 0.05 | $0.05 | 50100 |
| 2026-02-13 | 0.05 | $0.05 | 95414 |
| 2026-02-12 | 0.05 | $0.05 | 733200 |
| 2026-02-11 | 0.05 | $0.05 | 59500 |
| 2026-02-10 | 0.05 | $0.05 | 207500 |
| 2026-02-09 | 0.05 | $0.05 | 181028 |
| 2026-02-06 | 0.05 | $0.05 | 301100 |
| 2026-02-05 | 0.05 | $0.05 | 557300 |
| 2026-02-04 | 0.05 | $0.05 | 357700 |
| 2026-02-03 | 0.05 | $0.05 | 377300 |
| 2026-02-02 | 0.05 | $0.05 | 680000 |
| 2026-01-30 | 0.05 | $0.05 | 1.2M |
| 2026-01-29 | 0.05 | $0.05 | 1.1M |
| 2026-01-28 | 0.04 | $0.05 | 2.5M |
| 2026-01-27 | 0.04 | $0.05 | 2.2M |
| 2026-01-26 | 0.04 | $0.04 | 902941 |
| 2026-01-23 | 0.04 | $0.04 | 588800 |
| 2026-01-22 | 0.04 | $0.04 | 622200 |
| 2026-01-21 | 0.04 | $0.04 | 590800 |
| 2026-01-20 | 0.04 | $0.04 | 2.2M |
| 2026-01-16 | 0.04 | $0.04 | 281100 |
| 2026-01-15 | 0.04 | $0.04 | 1.6M |
| 2026-01-14 | 0.04 | $0.04 | 613400 |
| 2026-01-13 | 0.04 | $0.04 | 138924 |
| 2026-01-12 | 0.04 | $0.04 | 637004 |
| 2026-01-09 | 0.03 | $0.04 | 311500 |
| 2026-01-08 | 0.03 | $0.04 | 624200 |
| 2026-01-07 | 0.03 | $0.04 | 319547 |
| 2026-01-06 | 0.03 | $0.04 | 343247 |
| 2026-01-05 | 0.03 | $0.03 | 88000 |
| 2026-01-02 | 0.03 | $0.03 | 596140 |
| 2025-12-31 | 0.03 | $0.03 | 330500 |
| 2025-12-30 | 0.03 | $0.03 | 396000 |
| 2025-12-29 | 0.03 | $0.03 | 101600 |
| 2025-12-26 | 0.03 | $0.03 | 407720 |
| 2025-12-24 | 0.03 | $0.03 | 69612 |
| 2025-12-23 | 0.03 | $0.03 | 87039 |
| 2025-12-22 | 0.03 | $0.03 | 28002 |
| 2025-12-19 | 0.03 | $0.03 | 256500 |
| 2025-12-18 | 0.03 | $0.03 | 161100 |
| 2025-12-17 | 0.03 | $0.03 | 132200 |
| 2025-12-16 | 0.03 | $0.03 | 148224 |
| 2025-12-15 | 0.03 | $0.03 | 209224 |
| 2025-12-12 | 0.03 | $0.03 | 326300 |
| 2025-12-11 | 0.03 | $0.03 | 1.0M |
| 2025-12-10 | 0.03 | $0.03 | 204500 |
| 2025-12-09 | 0.03 | $0.03 | 280135 |
| 2025-12-08 | 0.03 | $0.03 | 249500 |
| 2025-12-05 | 0.03 | $0.03 | 320400 |
| 2025-12-04 | 0.03 | $0.03 | 79326 |
| 2025-12-03 | 0.03 | $0.03 | 851002 |
| 2025-12-02 | 0.03 | $0.03 | 313706 |
| 2025-12-01 | 0.03 | $0.03 | 480230 |
| 2025-11-28 | 0.03 | $0.03 | 272000 |
| 2025-11-26 | 0.03 | $0.03 | 218100 |
| 2025-11-25 | 0.03 | $0.03 | 268900 |
| 2025-11-24 | 0.03 | $0.03 | 2.1M |
| 2025-11-21 | 0.03 | $0.03 | 35310 |
| 2025-11-20 | 0.03 | $0.03 | 572000 |
| 2025-11-19 | 0.03 | $0.03 | 2.3M |
| 2025-11-18 | 0.04 | $0.03 | 903327 |
| 2025-11-17 | 0.04 | $0.04 | 403630 |
| 2025-11-14 | 0.04 | $0.04 | 43043 |
| 2025-11-13 | 0.04 | $0.04 | 129345 |
| 2025-11-12 | 0.04 | $0.04 | 8712 |
| 2025-11-11 | 0.04 | $0.04 | 25101 |
| 2025-11-10 | 0.04 | $0.04 | 104336 |
| 2025-11-07 | 0.04 | $0.04 | 10814 |
| 2025-11-06 | 0.04 | $0.03 | 172600 |
| 2025-11-05 | 0.04 | $0.04 | 67250 |
| 2025-11-04 | 0.04 | $0.04 | 96300 |
| 2025-11-03 | 0.04 | $0.04 | 133400 |
| 2025-10-31 | 0.04 | $0.04 | 713300 |
| 2025-10-30 | 0.05 | $0.04 | 359622 |
| 2025-10-29 | 0.05 | $0.05 | 52100 |
| 2025-10-28 | 0.05 | $0.05 | 1.5M |
| 2025-10-27 | 0.05 | $0.05 | 685900 |
| 2025-10-24 | 0.05 | $0.05 | 28100 |
| 2025-10-23 | 0.05 | $0.04 | 55200 |
| 2025-10-22 | 0.05 | $0.04 | 385424 |
| 2025-10-21 | 0.05 | $0.04 | 50800 |
| 2025-10-20 | 0.05 | $0.04 | 78200 |
| 2025-10-17 | 0.05 | $0.04 | 94700 |
| 2025-10-16 | 0.05 | $0.05 | 239700 |
| 2025-10-15 | 0.05 | $0.05 | 51832 |
| 2025-10-14 | 0.05 | $0.04 | 439700 |
| 2025-10-13 | 0.05 | $0.05 | 468445 |
| 2025-10-10 | 0.05 | $0.04 | 9.0M |
| 2025-10-09 | 0.05 | $0.04 | 1.3M |
| 2025-10-08 | 0.05 | $0.05 | 1.2M |
| 2025-10-07 | 0.05 | $0.05 | 1.1M |
| 2025-10-06 | 0.05 | $0.05 | 219135 |
| 2025-10-03 | 0.05 | $0.05 | 153515 |
| 2025-10-02 | 0.05 | $0.05 | 181549 |
| 2025-10-01 | 0.05 | $0.05 | 76500 |
| 2025-09-30 | 0.04 | $0.05 | 39020 |
| 2025-09-29 | 0.04 | $0.05 | 761300 |
| 2025-09-26 | 0.04 | $0.05 | 152400 |
| 2025-09-25 | 0.04 | $0.04 | 121631 |
| 2025-09-24 | 0.04 | $0.04 | 102130 |
| 2025-09-23 | 0.04 | $0.04 | 281400 |
| 2025-09-22 | 0.04 | $0.04 | 220720 |
| 2025-09-19 | 0.04 | $0.04 | 51700 |
| 2025-09-18 | 0.04 | $0.04 | 98641 |
| 2025-09-17 | 0.04 | $0.04 | 33300 |
| 2025-09-16 | 0.04 | $0.04 | 45102 |
| 2025-09-15 | 0.04 | $0.04 | 46444 |
| 2025-09-12 | 0.04 | $0.04 | 199507 |
| 2025-09-11 | 0.04 | $0.04 | 340143 |
| 2025-09-10 | 0.04 | $0.04 | 48800 |
| 2025-09-09 | 0.04 | $0.04 | 42838 |
| 2025-09-08 | 0.04 | $0.04 | 173800 |
| 2025-09-05 | 0.04 | $0.04 | 86006 |
| 2025-09-04 | 0.04 | $0.04 | 1.4M |
| 2025-09-03 | 0.04 | $0.04 | 447000 |
| 2025-09-02 | 0.04 | $0.04 | 617239 |
| 2025-08-29 | 0.04 | $0.04 | 62720 |
| 2025-08-28 | 0.04 | $0.04 | 294500 |
| 2025-08-27 | 0.04 | $0.04 | 79833 |
| 2025-08-26 | 0.04 | $0.04 | 796803 |
| 2025-08-25 | 0.04 | $0.04 | 64500 |
| 2025-08-22 | 0.04 | $0.04 | 55525 |
| 2025-08-21 | 0.04 | $0.04 | 54600 |
| 2025-08-20 | 0.04 | $0.04 | 93001 |
| 2025-08-19 | 0.04 | $0.04 | 78700 |
| 2025-08-18 | 0.04 | $0.04 | 89316 |
| 2025-08-15 | 0.04 | $0.04 | 106503 |
| 2025-08-14 | 0.04 | $0.04 | 40005 |
| 2025-08-13 | 0.04 | $0.04 | 213225 |
| 2025-08-12 | 0.04 | $0.04 | 289501 |
| 2025-08-11 | 0.04 | $0.04 | 91040 |
| 2025-08-08 | 0.04 | $0.04 | 60322 |
| 2025-08-07 | 0.04 | $0.04 | 165718 |
| 2025-08-06 | 0.04 | $0.04 | 43144 |
| 2025-08-05 | 0.04 | $0.04 | 11400 |
| 2025-08-04 | 0.04 | $0.04 | 20105 |
| 2025-08-01 | 0.04 | $0.04 | 42500 |
| 2025-07-31 | 0.04 | $0.04 | 163000 |
| 2025-07-30 | 0.04 | $0.04 | 297700 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 7300 |
| 2025-07-25 | 0.04 | $0.04 | 22110 |
| 2025-07-24 | 0.04 | $0.04 | 201612 |
| 2025-07-23 | 0.04 | $0.04 | 60300 |
| 2025-07-22 | 0.04 | $0.04 | 78008 |
| 2025-07-21 | 0.04 | $0.04 | 68800 |
| 2025-07-18 | 0.04 | $0.04 | 48400 |
| 2025-07-17 | 0.04 | $0.04 | 376400 |
| 2025-07-16 | 0.04 | $0.04 | 58669 |
| 2025-07-15 | 0.04 | $0.04 | 135819 |
| 2025-07-14 | 0.04 | $0.04 | 166848 |
| 2025-07-11 | 0.04 | $0.04 | 53000 |
| 2025-07-10 | 0.04 | $0.04 | 186514 |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 44000 |
| 2025-07-07 | 0.04 | $0.04 | 37113 |
| 2025-07-03 | 0.04 | $0.04 | 24504 |
| 2025-07-02 | 0.04 | $0.04 | 198232 |
| 2025-07-01 | 0.04 | $0.04 | 100040 |
| 2025-06-30 | 0.04 | $0.04 | 156537 |
| 2025-06-27 | 0.04 | $0.04 | 205811 |
| 2025-06-26 | 0.04 | $0.04 | 20630 |
| 2025-06-25 | 0.04 | $0.04 | 53000 |
| 2025-06-24 | 0.04 | $0.04 | 35600 |
| 2025-06-23 | 0.04 | $0.04 | 42015 |
| 2025-06-20 | 0.04 | $0.04 | 774400 |
| 2025-06-18 | 0.04 | $0.04 | 378515 |
| 2025-06-17 | 0.04 | $0.04 | 76738 |
| 2025-06-16 | 0.04 | $0.04 | 358540 |
| 2025-06-13 | 0.04 | $0.04 | 121744 |
| 2025-06-12 | 0.05 | $0.04 | 322600 |
| 2025-06-11 | 0.05 | $0.04 | 5.1M |
| 2025-06-10 | 0.05 | $0.04 | 65200 |
| 2025-06-09 | 0.05 | $0.04 | 448413 |
| 2025-06-06 | 0.05 | $0.04 | 528420 |
| 2025-06-05 | 0.05 | $0.04 | 484710 |
| 2025-06-04 | 0.05 | $0.05 | 135942 |
| 2025-06-03 | 0.05 | $0.05 | 40600 |
| 2025-06-02 | 0.04 | $0.05 | 217010 |
| 2025-05-30 | 0.04 | $0.05 | 128400 |
| 2025-05-29 | 0.04 | $0.05 | 158416 |
| 2025-05-28 | 0.04 | $0.05 | 1.3M |
| 2025-05-27 | 0.04 | $0.05 | 107544 |
| 2025-05-23 | 0.04 | $0.04 | 332200 |
| 2025-05-22 | 0.04 | $0.04 | 14535 |
| 2025-05-21 | 0.03 | $0.04 | 14907 |
| 2025-05-20 | 0.03 | $0.04 | 427020 |
| 2025-05-19 | 0.03 | $0.04 | 118847 |
| 2025-05-16 | 0.03 | $0.04 | 20000 |
| 2025-05-15 | 0.03 | $0.03 | 1.3M |
| 2025-05-14 | 0.03 | $0.03 | 59028 |
| 2025-05-13 | 0.03 | $0.03 | 42532 |
| 2025-05-12 | 0.03 | $0.03 | 10043 |
| 2025-05-09 | 0.03 | $0.04 | 140700 |
| 2025-05-08 | 0.03 | $0.03 | 19000 |
| 2025-05-07 | 0.03 | $0.03 | 333010 |
| 2025-05-06 | 0.03 | $0.03 | 685118 |
| 2025-05-05 | 0.03 | $0.04 | 17300 |
| 2025-05-02 | 0.03 | $0.03 | 521 |
| 2025-05-01 | 0.03 | $0.03 | 25706 |
| 2025-04-30 | 0.03 | $0.04 | 16000 |
| 2025-04-29 | 0.03 | $0.04 | 105000 |
| 2025-04-28 | 0.03 | $0.04 | 123549 |
| 2025-04-25 | 0.03 | $0.03 | 2.4M |
| 2025-04-24 | 0.03 | $0.04 | 127300 |
| 2025-04-23 | 0.03 | $0.04 | 34132 |
| 2025-04-22 | 0.03 | $0.04 | 28100 |
| 2025-04-21 | 0.03 | $0.04 | 13900 |
| 2025-04-17 | 0.03 | $0.04 | 84800 |
| 2025-04-16 | 0.03 | $0.04 | 175700 |
| 2025-04-15 | 0.03 | $0.03 | 42600 |
| 2025-04-14 | 0.03 | $0.04 | 1000 |
| 2025-04-11 | 0.03 | $0.04 | 170640 |
| 2025-04-10 | 0.03 | $0.04 | 81705 |
| 2025-04-09 | 0.03 | $0.04 | 7300 |
| 2025-04-08 | 0.03 | $0.03 | 129800 |
| 2025-04-07 | 0.03 | $0.03 | 92300 |
| 2025-04-04 | 0.03 | $0.03 | 599525 |
| 2025-04-03 | 0.03 | $0.03 | 73100 |
| 2025-04-02 | 0.03 | $0.03 | 1.1M |
| 2025-04-01 | 0.04 | $0.03 | 67000 |
| 2025-03-31 | 0.04 | $0.04 | 71700 |
| 2025-03-28 | 0.04 | $0.04 | 85700 |
| 2025-03-27 | 0.04 | $0.03 | 541300 |
| 2025-03-26 | 0.04 | $0.04 | 112924 |
| 2025-03-25 | 0.04 | $0.04 | 156003 |
| 2025-03-24 | 0.04 | $0.04 | 40619 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 85300 |
| 2025-03-19 | 0.04 | $0.04 | 70800 |
| 2025-03-18 | 0.04 | $0.04 | 90000 |
| 2025-03-17 | 0.04 | $0.04 | 674100 |
| 2025-03-14 | 0.04 | $0.04 | 231000 |
| 2025-03-13 | 0.04 | $0.04 | 574200 |
| 2025-03-12 | 0.04 | $0.04 | 310200 |
| 2025-03-11 | 0.04 | $0.04 | 79600 |
| 2025-03-10 | 0.04 | $0.04 | 79000 |
| 2025-03-07 | 0.05 | $0.05 | 348600 |
| 2025-03-06 | 0.05 | $0.04 | 70000 |
| 2025-03-05 | 0.05 | $0.05 | 57838 |
| 2025-03-04 | 0.05 | $0.05 | 57838 |
| 2025-03-03 | 0.05 | $0.04 | 342313 |
| 2025-02-28 | 0.05 | $0.05 | 418324 |
| 2025-02-27 | 0.05 | $0.05 | 38243 |
| 2025-02-26 | 0.05 | $0.05 | 8762 |
| 2025-02-25 | 0.05 | $0.05 | 8762 |
| 2025-02-24 | 0.05 | $0.05 | 164000 |
| 2025-02-21 | 0.06 | $0.06 | 340200 |
| 2025-02-20 | 0.05 | $0.05 | 22210 |
| 2025-02-19 | 0.06 | $0.06 | 132724 |
| 2025-02-18 | 0.06 | $0.06 | 21000 |
| 2025-02-14 | 0.05 | $0.06 | 21800 |
| 2025-02-13 | 0.05 | $0.06 | 36800 |
| 2025-02-12 | 0.05 | $0.05 | 101300 |
| 2025-02-11 | 0.05 | $0.05 | 28200 |
| 2025-02-10 | 0.06 | $0.05 | 16918 |
| 2025-02-07 | 0.06 | $0.06 | 43105 |
| 2025-02-06 | 0.06 | $0.05 | 152200 |
| 2025-02-05 | 0.06 | $0.05 | 70000 |
| 2025-02-04 | 0.06 | $0.05 | 242727 |
| 2025-02-03 | 0.06 | $0.05 | 885500 |
| 2025-01-31 | 0.06 | $0.05 | 17304 |
| 2025-01-30 | 0.06 | $0.06 | 99100 |
| 2025-01-29 | 0.06 | $0.05 | 1.0M |
| 2025-01-28 | 0.07 | $0.05 | 1.2M |
| 2025-01-27 | 0.07 | $0.06 | 1.2M |
| 2025-01-24 | 0.07 | $0.07 | 3800 |
| 2025-01-23 | 0.07 | $0.07 | 209800 |
| 2025-01-22 | 0.07 | $0.07 | 475810 |
| 2025-01-21 | 0.07 | $0.07 | 1.0M |
| 2025-01-17 | 0.07 | $0.06 | 896402 |
| 2025-01-16 | 0.07 | $0.07 | 218945 |
| 2025-01-15 | 0.07 | $0.07 | 1.2M |
| 2025-01-14 | 0.07 | $0.06 | 463800 |
| 2025-01-13 | 0.07 | $0.07 | 348110 |
| 2025-01-10 | 0.07 | $0.07 | 3.5M |
| 2025-01-08 | 0.07 | $0.07 | 879900 |
| 2025-01-07 | 0.06 | $0.06 | 611430 |
| 2025-01-06 | 0.06 | $0.06 | 771100 |
| 2025-01-03 | 0.06 | $0.06 | 1.3M |
| 2025-01-02 | 0.06 | $0.06 | 305920 |
| 2024-12-31 | 0.06 | $0.07 | 1.5M |
| 2024-12-30 | 0.06 | $0.07 | 854700 |
| 2024-12-27 | 0.06 | $0.06 | 949900 |
| 2024-12-26 | 0.05 | $0.07 | 1.7M |
| 2024-12-24 | 0.05 | $0.06 | 373800 |
| 2024-12-23 | 0.05 | $0.06 | 2.8M |
| 2024-12-20 | 0.05 | $0.05 | 1.3M |
| 2024-12-19 | 0.04 | $0.04 | 501607 |
| 2024-12-18 | 0.04 | $0.05 | 1.4M |
| 2024-12-17 | 0.04 | $0.05 | 1.5M |
| 2024-12-16 | 0.04 | $0.05 | 1.2M |
| 2024-12-13 | 0.04 | $0.05 | 774713 |
| 2024-12-12 | 0.04 | $0.04 | 167721 |
| 2024-12-11 | 0.04 | $0.04 | 555300 |
| 2024-12-10 | 0.04 | $0.04 | 41300 |
| 2024-12-09 | 0.04 | $0.04 | 820729 |
| 2024-12-06 | 0.04 | $0.04 | 74500 |
| 2024-12-05 | 0.03 | $0.03 | 186600 |
| 2024-12-04 | 0.03 | $0.04 | 1.7M |
| 2024-12-03 | 0.03 | $0.03 | 383500 |
| 2024-12-02 | 0.03 | $0.03 | 183000 |
| 2024-11-29 | 0.03 | $0.04 | 2600 |
| 2024-11-27 | 0.03 | $0.03 | 55500 |
| 2024-11-26 | 0.03 | $0.03 | 30500 |
| 2024-11-25 | 0.04 | $0.03 | 55114 |
| 2024-11-22 | 0.04 | $0.04 | 135618 |
| 2024-11-21 | 0.04 | $0.03 | 53600 |
| 2024-11-20 | 0.04 | $0.04 | 184100 |
| 2024-11-19 | 0.04 | $0.04 | 24000 |
| 2024-11-18 | 0.04 | $0.03 | 58900 |
| 2024-11-15 | 0.04 | $0.04 | 222424 |
| 2024-11-14 | 0.04 | $0.03 | 33540 |
| 2024-11-13 | 0.04 | $0.03 | 141400 |
| 2024-11-12 | 0.04 | $0.04 | 140900 |
| 2024-11-11 | 0.04 | $0.04 | 705844 |
| 2024-11-08 | 0.04 | $0.03 | 103211 |
| 2024-11-07 | 0.04 | $0.04 | 72210 |
| 2024-11-06 | 0.04 | $0.03 | 19300 |
| 2024-11-05 | 0.04 | $0.03 | 10000 |
| 2024-11-04 | 0.04 | $0.04 | 30800 |
| 2024-11-01 | 0.04 | $0.04 | 636847 |
| 2024-10-31 | 0.04 | $0.04 | 68400 |
| 2024-10-30 | 0.04 | $0.04 | 208140 |
| 2024-10-29 | 0.04 | $0.04 | 23800 |
| 2024-10-28 | 0.04 | $0.04 | 208000 |
| 2024-10-25 | 0.04 | $0.04 | 63220 |
| 2024-10-24 | 0.04 | $0.04 | 66000 |
| 2024-10-23 | 0.04 | $0.04 | 85030 |
| 2024-10-22 | 0.04 | $0.04 | 320820 |
| 2024-10-21 | 0.04 | $0.04 | 170000 |
| 2024-10-18 | 0.04 | $0.04 | 370430 |
| 2024-10-17 | 0.04 | $0.04 | 102300 |
| 2024-10-16 | 0.04 | $0.04 | 38000 |
| 2024-10-15 | 0.04 | $0.04 | 309644 |
| 2024-10-14 | 0.04 | $0.04 | 84122 |
| 2024-10-11 | 0.04 | $0.04 | 655000 |
| 2024-10-10 | 0.04 | $0.04 | 7700 |
| 2024-10-09 | 0.04 | $0.04 | 30000 |
| 2024-10-08 | 0.03 | $0.03 | 259036 |
| 2024-10-07 | 0.03 | $0.04 | 201030 |
| 2024-10-04 | 0.03 | $0.03 | 175225 |
| 2024-10-03 | 0.03 | $0.04 | 72400 |
| 2024-10-02 | 0.03 | $0.03 | 46035 |
| 2024-10-01 | 0.03 | $0.03 | 72000 |
| 2024-09-30 | 0.03 | $0.03 | 72000 |
| 2024-09-27 | 0.03 | $0.03 | 5141 |
| 2024-09-26 | 0.03 | $0.03 | 72000 |
| 2024-09-25 | 0.03 | $0.04 | 72000 |
| 2024-09-24 | 0.03 | $0.04 | 189000 |
| 2024-09-23 | 0.03 | $0.03 | 150247 |
| 2024-09-20 | 0.03 | $0.04 | 120746 |
| 2024-09-19 | 0.03 | $0.03 | 12007 |
| 2024-09-18 | 0.03 | $0.03 | 2600 |
| 2024-09-17 | 0.03 | $0.03 | 40000 |
| 2024-09-16 | 0.03 | $0.03 | 86646 |
| 2024-09-13 | 0.03 | $0.03 | 60200 |
| 2024-09-12 | 0.03 | $0.04 | 50844 |
| 2024-09-11 | 0.03 | $0.04 | 39218 |
| 2024-09-10 | 0.03 | $0.04 | 68943 |
| 2024-09-09 | 0.03 | $0.03 | 7734 |
| 2024-09-06 | 0.03 | $0.03 | 171643 |
| 2024-09-05 | 0.03 | $0.03 | 7025 |
| 2024-09-04 | 0.03 | $0.03 | 78900 |
| 2024-09-03 | 0.03 | $0.03 | 105200 |
| 2024-08-30 | 0.03 | $0.04 | 64100 |
| 2024-08-29 | 0.03 | $0.04 | 42100 |
| 2024-08-28 | 0.03 | $0.03 | 229971 |
| 2024-08-27 | 0.03 | $0.03 | 229971 |
| 2024-08-26 | 0.03 | $0.04 | 229971 |
| 2024-08-23 | 0.03 | $0.03 | 579237 |
| 2024-08-22 | 0.03 | $0.03 | 11400 |
| 2024-08-21 | 0.03 | $0.03 | 42100 |
| 2024-08-20 | 0.03 | $0.03 | 32900 |
| 2024-08-19 | 0.03 | $0.03 | 76000 |
| 2024-08-16 | 0.03 | $0.03 | 31500 |
| 2024-08-15 | 0.03 | $0.03 | 333004 |
| 2024-08-14 | 0.03 | $0.03 | 189400 |
| 2024-08-13 | 0.04 | $0.03 | 9800 |
| 2024-08-12 | 0.04 | $0.03 | 378024 |
| 2024-08-09 | 0.04 | $0.03 | 93400 |
| 2024-08-08 | 0.04 | $0.03 | 335943 |
| 2024-08-07 | 0.04 | $0.04 | 149130 |
| 2024-08-06 | 0.04 | $0.04 | 48500 |
| 2024-08-05 | 0.04 | $0.04 | 10000 |
| 2024-08-02 | 0.04 | $0.04 | 126001 |
| 2024-08-01 | 0.04 | $0.04 | 35513 |
| 2024-07-31 | 0.04 | $0.04 | 9521 |
| 2024-07-30 | 0.04 | $0.04 | 16905 |
| 2024-07-29 | 0.04 | $0.04 | 265414 |
| 2024-07-26 | 0.04 | $0.04 | 13245 |
| 2024-07-25 | 0.04 | $0.05 | 4100 |
| 2024-07-24 | 0.04 | $0.04 | 51400 |
| 2024-07-23 | 0.04 | $0.04 | 28300 |
| 2024-07-22 | 0.04 | $0.04 | 147700 |
| 2024-07-19 | 0.04 | $0.05 | 36720 |
| 2024-07-18 | 0.04 | $0.05 | 13200 |
| 2024-07-17 | 0.04 | $0.05 | 1015 |
| 2024-07-16 | 0.04 | $0.04 | 3670 |
| 2024-07-15 | 0.04 | $0.05 | 124386 |
| 2024-07-12 | 0.04 | $0.04 | 52449 |
| 2024-07-11 | 0.04 | $0.04 | 22831 |
| 2024-07-10 | 0.04 | $0.04 | 422500 |
| 2024-07-09 | 0.04 | $0.04 | 514871 |
| 2024-07-08 | 0.04 | $0.04 | 623441 |
| 2024-07-05 | 0.04 | $0.04 | 27132 |
| 2024-07-03 | 0.04 | $0.04 | 2403 |
| 2024-07-02 | 0.04 | $0.04 | 20100 |
| 2024-07-01 | 0.04 | $0.04 | 1909 |
| 2024-06-28 | 0.05 | $0.04 | 150952 |
| 2024-06-27 | 0.05 | $0.05 | 26665 |
| 2024-06-26 | 0.05 | $0.05 | 19750 |
| 2024-06-25 | 0.05 | $0.04 | 4000 |
| 2024-06-24 | 0.05 | $0.04 | 4001 |
| 2024-06-21 | 0.05 | $0.05 | 95898 |
| 2024-06-20 | 0.05 | $0.05 | 345060 |
| 2024-06-18 | 0.05 | $0.05 | 16860 |
| 2024-06-17 | 0.05 | $0.04 | 12373 |
| 2024-06-14 | 0.05 | $0.04 | 90841 |
| 2024-06-13 | 0.05 | $0.05 | 73500 |
| 2024-06-12 | 0.05 | $0.05 | 49550 |
| 2024-06-11 | 0.05 | $0.05 | 188540 |
| 2024-06-10 | 0.05 | $0.05 | 505498 |
| 2024-06-06 | 0.05 | $0.05 | 30127 |
| 2024-06-05 | 0.05 | $0.05 | 10850 |
| 2024-06-04 | 0.05 | $0.05 | 390523 |
| 2024-06-03 | 0.04 | $0.05 | 384853 |
| 2024-05-31 | 0.04 | $0.05 | 904967 |
| 2024-05-30 | 0.04 | $0.04 | 26241 |
| 2024-05-29 | 0.04 | $0.04 | 56122 |
| 2024-05-28 | 0.04 | $0.04 | 19387 |
| 2024-05-24 | 0.04 | $0.04 | 63105 |
| 2024-05-23 | 0.04 | $0.04 | 78208 |
| 2024-05-22 | 0.04 | $0.04 | 124849 |
| 2024-05-21 | 0.04 | $0.04 | 359451 |
| 2024-05-20 | 0.04 | $0.05 | 250347 |
| 2024-05-17 | 0.04 | $0.04 | 580031 |
| 2024-05-16 | 0.04 | $0.05 | 53200 |
| 2024-05-15 | 0.04 | $0.04 | 19540 |
| 2024-05-14 | 0.04 | $0.04 | 143502 |
| 2024-05-13 | 0.04 | $0.04 | 4809 |
| 2024-05-10 | 0.04 | $0.04 | 93959 |
| 2024-05-09 | 0.04 | $0.04 | 55888 |
| 2024-05-08 | 0.05 | $0.05 | 48994 |
| 2024-05-07 | 0.05 | $0.05 | 526826 |
| 2024-05-06 | 0.04 | $0.04 | 116941 |
| 2024-05-03 | 0.04 | $0.04 | 6085 |
| 2024-05-01 | 0.04 | $0.04 | 64463 |
| 2024-04-30 | 0.05 | $0.04 | 2560 |
| 2024-04-29 | 0.05 | $0.04 | 67720 |
| 2024-04-26 | 0.05 | $0.04 | 19795 |
| 2024-04-25 | 0.05 | $0.04 | 443750 |
| 2024-04-24 | 0.05 | $0.04 | 206303 |
| 2024-04-23 | 0.05 | $0.05 | 223504 |
| 2024-04-22 | 0.05 | $0.04 | 164530 |
| 2024-04-19 | 0.05 | $0.05 | 101944 |
| 2024-04-18 | 0.05 | $0.05 | 202829 |
| 2024-04-17 | 0.05 | $0.05 | 553820 |
| 2024-04-16 | 0.05 | $0.06 | 222038 |
| 2024-04-15 | 0.05 | $0.06 | 679726 |
| 2024-04-12 | 0.05 | $0.06 | 391659 |
| 2024-04-11 | 0.05 | $0.06 | 1.3M |
| 2024-04-10 | 0.05 | $0.05 | 980605 |
| 2024-04-09 | 0.05 | $0.05 | 833976 |
| 2024-04-08 | 0.05 | $0.05 | 71783 |
| 2024-04-05 | 0.05 | $0.05 | 38215 |
| 2024-04-04 | 0.05 | $0.05 | 33057 |
| 2024-04-03 | 0.04 | $0.05 | 188634 |
| 2024-04-02 | 0.04 | $0.05 | 29100 |
| 2024-04-01 | 0.04 | $0.05 | 29621 |
| 2024-03-28 | 0.04 | $0.04 | 54750 |
| 2024-03-27 | 0.04 | $0.04 | 181940 |
| 2024-03-26 | 0.04 | $0.04 | 62015 |
| 2024-03-25 | 0.04 | $0.04 | 176361 |
| 2024-03-22 | 0.04 | $0.04 | 8073 |
| 2024-03-21 | 0.04 | $0.04 | 122060 |
| 2024-03-20 | 0.05 | $0.05 | 22149 |
| 2024-03-19 | 0.05 | $0.05 | 11711 |
| 2024-03-18 | 0.05 | $0.05 | 27257 |
| 2024-03-15 | 0.05 | $0.05 | 43403 |
| 2024-03-14 | 0.05 | $0.04 | 59272 |
| 2024-03-13 | 0.05 | $0.04 | 20600 |
| 2024-03-12 | 0.05 | $0.05 | 1002 |
| 2024-03-11 | 0.05 | $0.05 | 63306 |
| 2024-03-08 | 0.05 | $0.05 | 350333 |
| 2024-03-07 | 0.05 | $0.05 | 542395 |
| 2024-03-06 | 0.05 | $0.05 | 98987 |
| 2024-03-05 | 0.05 | $0.05 | 180415 |
| 2024-03-04 | 0.05 | $0.05 | 63937 |
| 2024-03-01 | 0.05 | $0.05 | 48199 |
| 2024-02-29 | 0.05 | $0.05 | 47262 |
| 2024-02-28 | 0.05 | $0.05 | 128757 |
| 2024-02-27 | 0.05 | $0.05 | 202926 |
| 2024-02-26 | 0.05 | $0.05 | 173955 |
| 2024-02-23 | 0.05 | $0.05 | 137087 |
| 2024-02-22 | 0.05 | $0.05 | 114000 |
| 2024-02-21 | 0.05 | $0.05 | 35716 |
| 2024-02-20 | 0.05 | $0.05 | 135160 |
| 2024-02-16 | 0.06 | $0.05 | 42001 |
| 2024-02-15 | 0.06 | $0.06 | 28040 |
| 2024-02-14 | 0.06 | $0.05 | 72500 |
| 2024-02-13 | 0.06 | $0.05 | 143133 |
| 2024-02-12 | 0.06 | $0.05 | 111030 |
| 2024-02-09 | 0.06 | $0.06 | 32384 |
| 2024-02-08 | 0.06 | $0.06 | 108749 |
| 2024-02-07 | 0.06 | $0.06 | 37410 |
| 2024-02-06 | 0.06 | $0.06 | 370874 |
| 2024-02-05 | 0.06 | $0.06 | 438212 |
| 2024-02-02 | 0.06 | $0.06 | 556583 |
| 2024-02-01 | 0.05 | $0.06 | 102266 |
| 2024-01-31 | 0.05 | $0.05 | 23094 |
| 2024-01-30 | 0.05 | $0.05 | 319359 |
| 2024-01-29 | 0.05 | $0.05 | 416737 |
| 2024-01-26 | 0.05 | $0.05 | 799314 |
| 2024-01-25 | 0.05 | $0.05 | 175100 |
| 2024-01-24 | 0.05 | $0.05 | 402546 |
| 2024-01-23 | 0.05 | $0.06 | 267902 |
| 2024-01-22 | 0.05 | $0.05 | 205320 |
| 2024-01-19 | 0.05 | $0.06 | 441126 |
| 2024-01-18 | 0.05 | $0.05 | 136849 |
| 2024-01-17 | 0.05 | $0.05 | 83557 |
| 2024-01-16 | 0.05 | $0.06 | 433606 |
| 2024-01-12 | 0.05 | $0.05 | 781029 |
| 2024-01-11 | 0.05 | $0.05 | 225000 |
| 2024-01-10 | 0.05 | $0.05 | 129540 |
| 2024-01-09 | 0.05 | $0.05 | 91283 |
| 2024-01-08 | 0.05 | $0.05 | 164900 |
| 2024-01-05 | 0.05 | $0.05 | 470650 |
| 2024-01-04 | 0.05 | $0.05 | 85000 |
| 2024-01-03 | 0.05 | $0.05 | 103200 |
| 2024-01-02 | 0.05 | $0.06 | 158000 |
| 2023-12-29 | 0.05 | $0.05 | 464600 |
| 2023-12-28 | 0.05 | $0.05 | 52600 |
| 2023-12-27 | 0.05 | $0.05 | 127157 |
| 2023-12-26 | 0.05 | $0.05 | 15625 |
| 2023-12-22 | 0.05 | $0.05 | 408324 |
| 2023-12-21 | 0.05 | $0.05 | 649424 |
| 2023-12-20 | 0.05 | $0.05 | 101255 |
| 2023-12-19 | 0.05 | $0.05 | 150300 |
| 2023-12-18 | 0.05 | $0.05 | 237390 |
| 2023-12-15 | 0.05 | $0.05 | 121802 |
| 2023-12-14 | 0.05 | $0.05 | 271382 |
| 2023-12-13 | 0.05 | $0.05 | 134611 |
| 2023-12-12 | 0.05 | $0.05 | 63000 |
| 2023-12-11 | 0.05 | $0.05 | 120595 |
| 2023-12-08 | 0.05 | $0.05 | 115618 |
| 2023-12-07 | 0.05 | $0.05 | 37987 |
| 2023-12-06 | 0.05 | $0.05 | 78795 |
| 2023-12-05 | 0.05 | $0.05 | 103200 |
| 2023-12-04 | 0.05 | $0.05 | 69005 |
| 2023-12-01 | 0.05 | $0.05 | 148000 |
| 2023-11-30 | 0.05 | $0.05 | 10000 |
| 2023-11-29 | 0.05 | $0.05 | 100639 |
| 2023-11-28 | 0.05 | $0.05 | 10769 |
| 2023-11-27 | 0.05 | $0.05 | 103721 |
| 2023-11-24 | 0.04 | $0.05 | 233064 |
| 2023-11-22 | 0.04 | $0.05 | 43779 |
| 2023-11-21 | 0.04 | $0.05 | 163508 |
| 2023-11-20 | 0.04 | $0.05 | 1.9M |
| 2023-11-17 | 0.04 | $0.04 | 363980 |
| 2023-11-16 | 0.04 | $0.04 | 81523 |
| 2023-11-15 | 0.04 | $0.04 | 34559 |
| 2023-11-14 | 0.04 | $0.04 | 139004 |
| 2023-11-13 | 0.04 | $0.04 | 25000 |
| 2023-11-10 | 0.04 | $0.04 | 72600 |
| 2023-11-09 | 0.04 | $0.04 | 44003 |
| 2023-11-08 | 0.04 | $0.04 | 170600 |
| 2023-11-07 | 0.04 | $0.04 | 94116 |
| 2023-11-06 | 0.04 | $0.04 | 466946 |
| 2023-11-03 | 0.04 | $0.04 | 121470 |
| 2023-11-02 | 0.04 | $0.04 | 70426 |
| 2023-11-01 | 0.04 | $0.04 | 43036 |
| 2023-10-31 | 0.04 | $0.04 | 1200 |
| 2023-10-30 | 0.04 | $0.04 | 31350 |
| 2023-10-27 | 0.04 | $0.04 | 36881 |
| 2023-10-26 | 0.04 | $0.04 | 156150 |
| 2023-10-25 | 0.05 | $0.05 | 119420 |
| 2023-10-24 | 0.05 | $0.04 | 244588 |
| 2023-10-23 | 0.05 | $0.04 | 49469 |
| 2023-10-20 | 0.05 | $0.05 | 24520 |
| 2023-10-19 | 0.05 | $0.04 | 413608 |
| 2023-10-18 | 0.05 | $0.04 | 330881 |
| 2023-10-17 | 0.05 | $0.05 | 233594 |
| 2023-10-16 | 0.05 | $0.05 | 21000 |
| 2023-10-13 | 0.05 | $0.05 | 107700 |
| 2023-10-12 | 0.05 | $0.05 | 66669 |
| 2023-10-11 | 0.05 | $0.05 | 348923 |
| 2023-10-10 | 0.06 | $0.05 | 85406 |
| 2023-10-09 | 0.06 | $0.05 | 10000 |
| 2023-10-06 | 0.06 | $0.05 | 270526 |
| 2023-10-05 | 0.06 | $0.05 | 359387 |
| 2023-10-04 | 0.06 | $0.05 | 349850 |
| 2023-10-03 | 0.06 | $0.05 | 209230 |
| 2023-10-02 | 0.06 | $0.06 | 37748 |
| 2023-09-29 | 0.06 | $0.06 | 137421 |
| 2023-09-28 | 0.06 | $0.06 | 92460 |
| 2023-09-27 | 0.07 | $0.06 | 202232 |
| 2023-09-26 | 0.07 | $0.07 | 84322 |
| 2023-09-25 | 0.07 | $0.07 | 103520 |
| 2023-09-22 | 0.06 | $0.07 | 51487 |
| 2023-09-21 | 0.06 | $0.06 | 243502 |
| 2023-09-20 | 0.06 | $0.06 | 67265 |
| 2023-09-19 | 0.06 | $0.07 | 132923 |
| 2023-09-18 | 0.06 | $0.06 | 191415 |
| 2023-09-15 | 0.06 | $0.07 | 234113 |
| 2023-09-14 | 0.06 | $0.07 | 147400 |
| 2023-09-13 | 0.06 | $0.06 | 55800 |
| 2023-09-12 | 0.06 | $0.06 | 148872 |
| 2023-09-11 | 0.06 | $0.06 | 60025 |
| 2023-09-08 | 0.06 | $0.06 | 39078 |
| 2023-09-07 | 0.05 | $0.05 | 1025 |
| 2023-09-06 | 0.05 | $0.05 | 96100 |
| 2023-09-05 | 0.05 | $0.06 | 377825 |
| 2023-09-01 | 0.05 | $0.06 | 80750 |
| 2023-08-31 | 0.05 | $0.06 | 79245 |
| 2023-08-30 | 0.05 | $0.06 | 4700 |
| 2023-08-29 | 0.05 | $0.05 | 20000 |
| 2023-08-28 | 0.05 | $0.05 | 49638 |
| 2023-08-25 | 0.05 | $0.05 | 28287 |
| 2023-08-24 | 0.05 | $0.05 | 64854 |
| 2023-08-23 | 0.05 | $0.06 | 41000 |
| 2023-08-22 | 0.05 | $0.05 | 60650 |
| 2023-08-21 | 0.05 | $0.05 | 132225 |
| 2023-08-18 | 0.05 | $0.05 | 294075 |
| 2023-08-17 | 0.05 | $0.05 | 8806 |
| 2023-08-16 | 0.05 | $0.05 | 35480 |
| 2023-08-15 | 0.05 | $0.05 | 16069 |
| 2023-08-14 | 0.05 | $0.05 | 44075 |
| 2023-08-11 | 0.05 | $0.05 | 170607 |
| 2023-08-10 | 0.05 | $0.05 | 90744 |
| 2023-08-09 | 0.05 | $0.05 | 20000 |
| 2023-08-08 | 0.05 | $0.05 | 86778 |
| 2023-08-07 | 0.05 | $0.05 | 10719 |
| 2023-08-04 | 0.05 | $0.05 | 16441 |
| 2023-08-03 | 0.05 | $0.05 | 21850 |
| 2023-08-02 | 0.05 | $0.05 | 6314 |
| 2023-08-01 | 0.05 | $0.05 | 45112 |
| 2023-07-31 | 0.05 | $0.05 | 75966 |
| 2023-07-28 | 0.05 | $0.04 | 15000 |
| 2023-07-27 | 0.05 | $0.04 | 16275 |
| 2023-07-26 | 0.05 | $0.05 | 29595 |
| 2023-07-25 | 0.05 | $0.05 | 68400 |
| 2023-07-24 | 0.05 | $0.04 | 9664 |
| 2023-07-21 | 0.05 | $0.05 | 27159 |
| 2023-07-20 | 0.05 | $0.05 | 74700 |
| 2023-07-19 | 0.05 | $0.05 | 201126 |
| 2023-07-18 | 0.06 | $0.05 | 3600 |
| 2023-07-17 | 0.06 | $0.06 | 52569 |
| 2023-07-14 | 0.06 | $0.06 | 12800 |
| 2023-07-13 | 0.06 | $0.06 | 97145 |
| 2023-07-12 | 0.06 | $0.06 | 57500 |
| 2023-07-11 | 0.06 | $0.06 | 51300 |
| 2023-07-10 | 0.06 | $0.06 | 86166 |
| 2023-07-07 | 0.06 | $0.07 | 22569 |
| 2023-07-06 | 0.05 | $0.05 | 25000 |
| 2023-07-05 | 0.05 | $0.06 | 90638 |
| 2023-07-03 | 0.05 | $0.06 | 81730 |
| 2023-06-30 | 0.05 | $0.06 | 8660 |
| 2023-06-29 | 0.05 | $0.05 | 5115 |
| 2023-06-28 | 0.05 | $0.05 | 115205 |
| 2023-06-27 | 0.05 | $0.05 | 25812 |
| 2023-06-26 | 0.05 | $0.05 | 5000 |
| 2023-06-23 | 0.05 | $0.05 | 125720 |
| 2023-06-22 | 0.06 | $0.05 | 15608 |
| 2023-06-21 | 0.06 | $0.05 | 32000 |
| 2023-06-20 | 0.06 | $0.05 | 23596 |
| 2023-06-16 | 0.06 | $0.06 | 69245 |
| 2023-06-15 | 0.06 | $0.06 | 15504 |
| 2023-06-14 | 0.06 | $0.06 | 13515 |
| 2023-06-13 | 0.06 | $0.06 | 206540 |
| 2023-06-12 | 0.06 | $0.06 | 75704 |
| 2023-06-09 | 0.06 | $0.06 | 5285 |
| 2023-06-08 | 0.06 | $0.06 | 328921 |
| 2023-06-07 | 0.06 | $0.07 | 63699 |
| 2023-06-06 | 0.06 | $0.07 | 92111 |
| 2023-06-05 | 0.06 | $0.07 | 2347 |
| 2023-06-02 | 0.06 | $0.07 | 96856 |
| 2023-06-01 | 0.06 | $0.07 | 15303 |
| 2023-05-31 | 0.06 | $0.06 | 195353 |
| 2023-05-30 | 0.06 | $0.06 | 29006 |
| 2023-05-26 | 0.06 | $0.06 | 139985 |
| 2023-05-25 | 0.06 | $0.06 | 43432 |
| 2023-05-24 | 0.06 | $0.06 | 13113 |
| 2023-05-23 | 0.06 | $0.06 | 30200 |
| 2023-05-22 | 0.06 | $0.06 | 158867 |
| 2023-05-19 | 0.06 | $0.06 | 70550 |
| 2023-05-18 | 0.06 | $0.06 | 144225 |
| 2023-05-17 | 0.07 | $0.06 | 164800 |
| 2023-05-16 | 0.07 | $0.06 | 212253 |
| 2023-05-15 | 0.07 | $0.07 | 130300 |
| 2023-05-12 | 0.07 | $0.06 | 170534 |
| 2023-05-11 | 0.07 | $0.07 | 141120 |
| 2023-05-10 | 0.07 | $0.08 | 60000 |
| 2023-05-09 | 0.07 | $0.08 | 196470 |
| 2023-05-08 | 0.07 | $0.07 | 53427 |
| 2023-05-05 | 0.07 | $0.07 | 12200 |
| 2023-05-04 | 0.07 | $0.07 | 32721 |
| 2023-05-03 | 0.07 | $0.07 | 30923 |
| 2023-05-02 | 0.07 | $0.07 | 16800 |
| 2023-05-01 | 0.07 | $0.07 | 19769 |
| 2023-04-28 | 0.07 | $0.07 | 46111 |
| 2023-04-27 | 0.07 | $0.07 | 51600 |
| 2023-04-26 | 0.07 | $0.06 | 2100 |
| 2023-04-25 | 0.07 | $0.07 | 91259 |
| 2023-04-24 | 0.07 | $0.06 | 93904 |
| 2023-04-21 | 0.07 | $0.06 | 265417 |
| 2023-04-20 | 0.07 | $0.07 | 18983 |
| 2023-04-19 | 0.07 | $0.07 | 33760 |
| 2023-04-18 | 0.07 | $0.08 | 61100 |
| 2023-04-17 | 0.07 | $0.07 | 33169 |
| 2023-04-14 | 0.07 | $0.07 | 3586 |
| 2023-04-13 | 0.07 | $0.07 | 148973 |
| 2023-04-12 | 0.07 | $0.07 | 47000 |
| 2023-04-11 | 0.07 | $0.07 | 132100 |
| 2023-04-10 | 0.07 | $0.07 | 46300 |
| 2023-04-06 | 0.07 | $0.07 | 131656 |
| 2023-04-05 | 0.07 | $0.07 | 15500 |
| 2023-04-04 | 0.07 | $0.07 | 53436 |
| 2023-04-03 | 0.07 | $0.07 | 6125 |
| 2023-03-31 | 0.07 | $0.07 | 51108 |
| 2023-03-30 | 0.07 | $0.07 | 296486 |
| 2023-03-29 | 0.07 | $0.08 | 44200 |
| 2023-03-28 | 0.07 | $0.07 | 89950 |
| 2023-03-27 | 0.07 | $0.07 | 60739 |
| 2023-03-24 | 0.07 | $0.07 | 30750 |
| 2023-03-23 | 0.07 | $0.07 | 49011 |
| 2023-03-22 | 0.07 | $0.07 | 26860 |
| 2023-03-21 | 0.07 | $0.07 | 67245 |
| 2023-03-20 | 0.07 | $0.07 | 49831 |
| 2023-03-17 | 0.08 | $0.07 | 73892 |
| 2023-03-16 | 0.08 | $0.07 | 39300 |
| 2023-03-15 | 0.08 | $0.07 | 12200 |
| 2023-03-14 | 0.08 | $0.08 | 98250 |
| 2023-03-13 | 0.08 | $0.08 | 13650 |
| 2023-03-10 | 0.08 | $0.08 | 80000 |
| 2023-03-09 | 0.09 | $0.08 | 86500 |
| 2023-03-08 | 0.09 | $0.08 | 22085 |
| 2023-03-07 | 0.09 | $0.08 | 2820 |
| 2023-03-06 | 0.09 | $0.09 | 15629 |
| 2023-03-03 | 0.09 | $0.09 | 21200 |
| 2023-03-02 | 0.09 | $0.08 | 27376 |
| 2023-03-01 | 0.09 | $0.09 | 500 |
| 2023-02-28 | 0.09 | $0.09 | 441944 |
| 2023-02-27 | 0.09 | $0.08 | 50500 |
| 2023-02-24 | 0.09 | $0.09 | 47800 |
| 2023-02-23 | 0.10 | $0.09 | 11800 |
| 2023-02-22 | 0.10 | $0.09 | 76000 |
| 2023-02-21 | 0.10 | $0.09 | 20952 |
| 2023-02-17 | 0.10 | $0.09 | 65210 |
| 2023-02-16 | 0.10 | $0.10 | 15800 |
| 2023-02-15 | 0.10 | $0.10 | 2422 |
| 2023-02-14 | 0.10 | $0.10 | 16805 |
| 2023-02-13 | 0.10 | $0.10 | 58600 |
| 2023-02-10 | 0.10 | $0.09 | 78300 |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | 17650 |
| 2023-02-07 | 0.10 | $0.09 | 45505 |
| 2023-02-06 | 0.10 | $0.09 | 22861 |
| 2023-02-03 | 0.10 | $0.10 | 13964 |
| 2023-02-02 | 0.10 | $0.10 | 30490 |
| 2023-02-01 | 0.10 | $0.10 | 75662 |
| 2023-01-31 | 0.09 | $0.10 | 24122 |
| 2023-01-30 | 0.09 | $0.10 | 36100 |
| 2023-01-27 | 0.09 | $0.10 | 48200 |
| 2023-01-26 | 0.09 | $0.10 | 48811 |
| 2023-01-25 | 0.09 | $0.09 | 66500 |
| 2023-01-24 | 0.08 | $0.08 | 25921 |
| 2023-01-23 | 0.08 | $0.09 | 80585 |
| 2023-01-20 | 0.08 | $0.09 | 18500 |
| 2023-01-19 | 0.08 | $0.09 | 51300 |
| 2023-01-18 | 0.08 | $0.08 | 2411 |
| 2023-01-17 | 0.08 | $0.08 | 11200 |
| 2023-01-13 | 0.08 | $0.08 | 71750 |
| 2023-01-12 | 0.08 | $0.08 | 24337 |
| 2023-01-11 | 0.07 | $0.08 | 7927 |
| 2023-01-10 | 0.07 | $0.08 | 145507 |
| 2023-01-09 | 0.07 | $0.08 | 103570 |
| 2023-01-06 | 0.07 | $0.07 | 32982 |
| 2023-01-05 | 0.07 | $0.07 | 2540 |
| 2023-01-04 | 0.07 | $0.08 | 56813 |
| 2023-01-03 | 0.07 | $0.07 | 34000 |
| 2022-12-30 | 0.07 | $0.07 | 245023 |
| 2022-12-29 | 0.07 | $0.07 | 4701 |
| 2022-12-28 | 0.07 | $0.07 | 84272 |
| 2022-12-27 | 0.07 | $0.07 | 237376 |
| 2022-12-23 | 0.07 | $0.07 | 52447 |
| 2022-12-22 | 0.07 | $0.08 | 26500 |
| 2022-12-21 | 0.07 | $0.08 | 45231 |
| 2022-12-20 | 0.07 | $0.08 | 300 |
| 2022-12-19 | 0.07 | $0.07 | 110406 |
| 2022-12-16 | 0.07 | $0.07 | 52098 |
| 2022-12-15 | 0.07 | $0.08 | 258934 |
| 2022-12-14 | 0.07 | $0.08 | 14150 |
| 2022-12-13 | 0.07 | $0.08 | 132981 |
| 2022-12-12 | 0.08 | $0.08 | 165010 |
| 2022-12-09 | 0.08 | $0.08 | 58050 |
| 2022-12-08 | 0.08 | $0.08 | 10000 |
| 2022-12-07 | 0.08 | $0.07 | 5000 |
| 2022-12-06 | 0.08 | $0.08 | 43000 |
| 2022-12-05 | 0.08 | $0.07 | 145010 |
| 2022-12-02 | 0.08 | $0.08 | 64850 |
| 2022-12-01 | 0.08 | $0.08 | 108700 |
| 2022-11-30 | 0.08 | $0.08 | 109590 |
| 2022-11-29 | 0.09 | $0.08 | 176820 |
| 2022-11-28 | 0.09 | $0.08 | 63800 |
| 2022-11-25 | 0.09 | $0.09 | 7400 |
| 2022-11-23 | 0.09 | $0.09 | 49849 |
| 2022-11-22 | 0.09 | $0.09 | 67395 |
| 2022-11-21 | 0.09 | $0.08 | 173720 |
| 2022-11-18 | 0.09 | $0.09 | 21333 |
| 2022-11-17 | 0.09 | $0.09 | 39301 |
| 2022-11-16 | 0.09 | $0.09 | 40550 |
| 2022-11-15 | 0.09 | $0.10 | 13050 |
| 2022-11-14 | 0.09 | $0.09 | 32700 |
| 2022-11-11 | 0.09 | $0.10 | 15050 |
| 2022-11-10 | 0.09 | $0.10 | 41199 |
| 2022-11-09 | 0.09 | $0.09 | 20000 |
| 2022-11-08 | 0.09 | $0.09 | 16225 |
| 2022-11-07 | 0.09 | $0.09 | 63824 |
| 2022-11-04 | 0.09 | $0.10 | 9500 |
| 2022-11-03 | 0.09 | $0.09 | 39000 |
| 2022-11-02 | 0.09 | $0.09 | 10000 |
| 2022-11-01 | 0.09 | $0.10 | 12379 |
| 2022-10-31 | 0.09 | $0.10 | 39970 |
| 2022-10-28 | 0.09 | $0.10 | 1510 |
| 2022-10-27 | 0.10 | $0.10 | 4651 |
| 2022-10-26 | 0.10 | $0.10 | 110975 |
| 2022-10-25 | 0.10 | $0.10 | 93680 |
| 2022-10-24 | 0.10 | $0.10 | 14764 |
| 2022-10-21 | 0.10 | $0.10 | 29350 |
| 2022-10-20 | 0.10 | $0.10 | 3010 |
| 2022-10-19 | 0.10 | $0.10 | 26944 |
| 2022-10-18 | 0.10 | $0.10 | 26528 |
| 2022-10-17 | 0.10 | $0.10 | 20921 |
| 2022-10-14 | 0.10 | $0.10 | 36150 |
| 2022-10-13 | 0.10 | $0.11 | 54158 |
| 2022-10-12 | 0.10 | $0.10 | 14738 |
| 2022-10-11 | 0.10 | $0.10 | 5700 |
| 2022-10-10 | 0.10 | $0.10 | 11050 |
| 2022-10-07 | 0.11 | $0.11 | 49000 |
| 2022-10-06 | 0.11 | $0.11 | 5084 |
| 2022-10-05 | 0.10 | $0.12 | 37475 |
| 2022-10-04 | 0.10 | $0.10 | 13589 |
| 2022-10-03 | 0.10 | $0.10 | 108193 |
| 2022-09-30 | 0.11 | $0.10 | 52553 |
| 2022-09-29 | 0.11 | $0.10 | 6200 |
| 2022-09-28 | 0.11 | $0.11 | 7060 |
| 2022-09-27 | 0.11 | $0.10 | 12001 |
| 2022-09-26 | 0.12 | $0.10 | 69729 |
| 2022-09-23 | 0.12 | $0.11 | 17012 |
| 2022-09-22 | 0.12 | $0.11 | 90731 |
| 2022-09-21 | 0.13 | $0.11 | 4646 |
| 2022-09-20 | 0.13 | $0.12 | 9475 |
| 2022-09-19 | 0.13 | $0.11 | 59346 |
| 2022-09-16 | 0.14 | $0.12 | 69168 |
| 2022-09-15 | 0.14 | $0.13 | 17100 |
| 2022-09-14 | 0.14 | $0.14 | 35716 |
| 2022-09-13 | 0.14 | $0.15 | 72994 |
| 2022-09-12 | 0.14 | $0.15 | 116424 |
| 2022-09-09 | 0.14 | $0.15 | 45580 |
| 2022-09-08 | 0.14 | $0.13 | 48304 |
| 2022-09-07 | 0.14 | $0.13 | 44363 |
| 2022-09-06 | 0.14 | $0.13 | 112171 |
| 2022-09-02 | 0.14 | $0.15 | 13208 |
| 2022-09-01 | 0.14 | $0.14 | 4000 |
| 2022-08-31 | 0.14 | $0.14 | 19240 |
| 2022-08-30 | 0.13 | $0.15 | 121950 |
| 2022-08-29 | 0.13 | $0.14 | 95247 |
| 2022-08-26 | 0.13 | $0.13 | 75850 |
| 2022-08-25 | 0.13 | $0.14 | 8000 |
| 2022-08-24 | 0.13 | $0.14 | 102828 |
| 2022-08-23 | 0.12 | $0.11 | 172536 |
| 2022-08-22 | 0.13 | $0.11 | 54620 |
| 2022-08-19 | 0.13 | $0.11 | 29380 |
| 2022-08-18 | 0.13 | $0.12 | 17012 |
| 2022-08-17 | 0.14 | $0.12 | 99642 |
| 2022-08-16 | 0.14 | $0.13 | 1000 |
| 2022-08-15 | 0.14 | $0.13 | 40550 |
| 2022-08-12 | 0.14 | $0.13 | 223908 |
| 2022-08-11 | 0.15 | $0.16 | 68770 |
| 2022-08-10 | 0.14 | $0.14 | 20992 |
| 2022-08-09 | 0.14 | $0.14 | 8569 |
| 2022-08-08 | 0.14 | $0.14 | 9858 |
| 2022-08-05 | 0.14 | $0.15 | 12374 |
| 2022-08-04 | 0.14 | $0.15 | 10272 |
| 2022-08-03 | 0.13 | $0.15 | 37730 |
| 2022-08-02 | 0.13 | $0.15 | 103755 |
| 2022-08-01 | 0.12 | $0.15 | 51940 |
| 2022-07-29 | 0.12 | $0.13 | 119660 |
| 2022-07-28 | 0.11 | $0.12 | 45600 |
| 2022-07-27 | 0.11 | $0.12 | 42700 |
| 2022-07-26 | 0.11 | $0.12 | 169110 |
| 2022-07-25 | 0.11 | $0.12 | 19900 |
| 2022-07-22 | 0.11 | $0.12 | 72450 |
| 2022-07-21 | 0.10 | $0.12 | 86868 |
| 2022-07-20 | 0.10 | $0.12 | 11448 |
| 2022-07-19 | 0.10 | $0.12 | 31000 |
| 2022-07-18 | 0.10 | $0.11 | 170715 |
| 2022-07-15 | 0.10 | $0.11 | 79596 |
| 2022-07-14 | 0.09 | $0.10 | 32001 |
| 2022-07-13 | 0.09 | $0.10 | 37980 |
| 2022-07-12 | 0.10 | $0.10 | 86590 |
| 2022-07-11 | 0.10 | $0.11 | 37580 |
| 2022-07-08 | 0.10 | $0.09 | 28832 |
| 2022-07-07 | 0.10 | $0.09 | 108856 |
| 2022-07-06 | 0.10 | $0.10 | 62264 |
| 2022-07-05 | 0.10 | $0.10 | 12830 |
| 2022-07-01 | 0.10 | $0.10 | 48600 |
| 2022-06-30 | 0.11 | $0.11 | 140818 |
| 2022-06-29 | 0.11 | $0.11 | 55800 |
| 2022-06-28 | 0.11 | $0.12 | 12500 |
| 2022-06-27 | 0.11 | $0.13 | 38700 |
| 2022-06-24 | 0.11 | $0.12 | 30181 |
| 2022-06-23 | 0.10 | $0.11 | 113444 |
| 2022-06-22 | 0.11 | $0.10 | 44430 |
| 2022-06-21 | 0.11 | $0.11 | 68131 |
| 2022-06-17 | 0.11 | $0.10 | 148596 |
| 2022-06-16 | 0.11 | $0.11 | 107547 |
| 2022-06-15 | 0.12 | $0.11 | 33321 |
| 2022-06-14 | 0.12 | $0.10 | 167780 |
| 2022-06-13 | 0.13 | $0.11 | 173540 |
| 2022-06-10 | 0.13 | $0.13 | 110360 |
| 2022-06-09 | 0.13 | $0.13 | 137302 |
| 2022-06-08 | 0.14 | $0.14 | 105547 |
| 2022-06-07 | 0.14 | $0.15 | 12510 |
| 2022-06-06 | 0.14 | $0.14 | 69075 |
| 2022-06-03 | 0.14 | $0.14 | 15538 |
| 2022-06-02 | 0.14 | $0.15 | 64475 |
| 2022-06-01 | 0.14 | $0.14 | 22204 |
| 2022-05-31 | 0.14 | $0.15 | 18705 |
| 2022-05-27 | 0.14 | $0.15 | 1000 |
| 2022-05-26 | 0.14 | $0.14 | 229312 |
| 2022-05-25 | 0.14 | $0.14 | 8402 |
| 2022-05-24 | 0.14 | $0.15 | 108133 |
| 2022-05-23 | 0.14 | $0.16 | 19000 |
| 2022-05-20 | 0.14 | $0.16 | 13618 |
| 2022-05-19 | 0.14 | $0.15 | 123733 |
| 2022-05-18 | 0.14 | $0.15 | 35635 |
| 2022-05-17 | 0.14 | $0.16 | 18286 |
| 2022-05-16 | 0.14 | $0.15 | 43570 |
| 2022-05-13 | 0.14 | $0.15 | 227750 |
| 2022-05-12 | 0.14 | $0.12 | 255506 |
| 2022-05-11 | 0.15 | $0.13 | 148660 |
| 2022-05-10 | 0.16 | $0.13 | 110736 |
| 2022-05-09 | 0.17 | $0.13 | 307826 |
| 2022-05-06 | 0.18 | $0.16 | 154930 |
| 2022-05-05 | 0.18 | $0.17 | 31624 |
| 2022-05-04 | 0.19 | $0.17 | 44590 |
| 2022-05-03 | 0.19 | $0.17 | 60741 |
| 2022-05-02 | 0.20 | $0.18 | 86611 |
| 2022-04-29 | 0.21 | $0.19 | 42765 |
| 2022-04-28 | 0.21 | $0.19 | 206327 |
| 2022-04-27 | 0.21 | $0.18 | 134870 |
| 2022-04-26 | 0.22 | $0.19 | 58330 |
| 2022-04-25 | 0.23 | $0.18 | 2800 |
| 2022-04-22 | 0.24 | $0.19 | 103301 |
| 2022-04-21 | 0.25 | $0.24 | 3200 |
| 2022-04-20 | 0.25 | $0.23 | 601 |
| 2022-04-19 | 0.25 | $0.24 | 421036 |
| 2022-04-18 | 0.25 | $0.24 | 321201 |
| 2022-04-14 | 0.25 | $0.24 | 477971 |
| 2022-04-13 | 0.25 | $0.25 | 185952 |
| 2022-04-12 | 0.25 | $0.25 | 166054 |
| 2022-04-11 | 0.25 | $0.25 | 119840 |
| 2022-04-08 | 0.25 | $0.25 | 63927 |
| 2022-04-07 | 0.25 | $0.24 | 369 |
| 2022-04-06 | 0.25 | $0.24 | 48117 |
| 2022-04-05 | 0.25 | $0.24 | 64360 |
| 2022-04-04 | 0.25 | $0.23 | 23350 |
| 2022-04-01 | 0.25 | $0.24 | 29590 |
| 2022-03-31 | 0.25 | $0.25 | 124936 |
| 2022-03-30 | 0.24 | $0.24 | 410523 |
| 2022-03-29 | 0.24 | $0.23 | 50897 |
| 2022-03-28 | 0.24 | $0.23 | 149508 |
| 2022-03-25 | 0.24 | $0.23 | 515295 |
| 2022-03-24 | 0.24 | $0.25 | 205468 |
| 2022-03-23 | 0.23 | $0.24 | 200787 |
| 2022-03-22 | 0.23 | $0.25 | 159744 |
| 2022-03-21 | 0.22 | $0.26 | 322860 |
| 2022-03-18 | 0.21 | $0.24 | 19665 |
| 2022-03-17 | 0.20 | $0.23 | 53390 |
| 2022-03-16 | 0.20 | $0.22 | 2125 |
| 2022-03-15 | 0.19 | $0.21 | 227180 |
| 2022-03-14 | 0.19 | $0.21 | 213782 |
| 2022-03-11 | 0.18 | $0.17 | 200100 |
| 2022-03-10 | 0.18 | $0.19 | 9000 |
| 2022-03-09 | 0.18 | $0.18 | 12683 |
| 2022-03-08 | 0.18 | $0.18 | 62473 |
| 2022-03-07 | 0.17 | $0.18 | 60041 |
| 2022-03-04 | 0.17 | $0.16 | 19520 |
| 2022-03-03 | 0.18 | $0.18 | 4433 |
| 2022-03-02 | 0.17 | $0.19 | 83456 |
| 2022-03-01 | 0.17 | $0.19 | 22172 |
| 2022-02-28 | 0.17 | $0.20 | 70492 |
| 2022-02-25 | 0.16 | $0.16 | 16500 |
| 2022-02-24 | 0.16 | $0.16 | 96717 |
| 2022-02-23 | 0.16 | $0.16 | 26623 |
| 2022-02-22 | 0.16 | $0.16 | 136820 |
| 2022-02-18 | 0.16 | $0.18 | 36540 |
| 2022-02-17 | 0.16 | $0.17 | 64299 |
| 2022-02-16 | 0.16 | $0.17 | 129131 |
| 2022-02-15 | 0.16 | $0.15 | 200 |
| 2022-02-14 | 0.16 | $0.16 | 5875 |
| 2022-02-11 | 0.16 | $0.16 | 30864 |
| 2022-02-10 | 0.16 | $0.17 | 1600 |
| 2022-02-09 | 0.15 | $0.16 | 85833 |
| 2022-02-08 | 0.15 | $0.16 | 13800 |
| 2022-02-07 | 0.15 | $0.16 | 25770 |
| 2022-02-04 | 0.15 | $0.15 | 126982 |
| 2022-02-03 | 0.15 | $0.14 | 50869 |
| 2022-02-02 | 0.16 | $0.17 | 46378 |
| 2022-02-01 | 0.15 | $0.15 | 4000 |
| 2022-01-31 | 0.16 | $0.15 | 71900 |
| 2022-01-28 | 0.16 | $0.15 | 61950 |
| 2022-01-27 | 0.16 | $0.15 | 59250 |
| 2022-01-26 | 0.16 | $0.16 | 10381 |
| 2022-01-25 | 0.17 | $0.15 | 7892 |
| 2022-01-24 | 0.17 | $0.15 | 238895 |
| 2022-01-21 | 0.18 | $0.16 | 140430 |
| 2022-01-20 | 0.18 | $0.17 | 97604 |
| 2022-01-19 | 0.18 | $0.17 | 308298 |
| 2022-01-18 | 0.18 | $0.17 | 332480 |
| 2022-01-14 | 0.18 | $0.19 | 99332 |
| 2022-01-13 | 0.18 | $0.18 | 205045 |
| 2022-01-12 | 0.18 | $0.19 | 500 |
| 2022-01-11 | 0.18 | $0.20 | 1067 |
| 2022-01-10 | 0.18 | $0.19 | 25205 |
| 2022-01-07 | 0.17 | $0.19 | 9356 |
| 2022-01-06 | 0.17 | $0.19 | 22708 |
| 2022-01-05 | 0.16 | $0.19 | 33957 |
| 2022-01-04 | 0.16 | $0.18 | 5408 |
| 2022-01-03 | 0.16 | $0.16 | 125888 |
| 2021-12-31 | 0.16 | $0.16 | 124268 |
| 2021-12-30 | 0.16 | $0.16 | 11481 |
| 2021-12-29 | 0.16 | $0.16 | 201891 |
| 2021-12-28 | 0.16 | $0.17 | 53900 |
| 2021-12-27 | 0.15 | $0.17 | 71769 |
| 2021-12-23 | 0.15 | $0.16 | 72095 |
| 2021-12-22 | 0.15 | $0.16 | 29526 |
| 2021-12-21 | 0.15 | $0.17 | 63730 |
| 2021-12-20 | 0.15 | $0.16 | 128405 |
| 2021-12-17 | 0.16 | $0.18 | 288123 |
| 2021-12-16 | 0.15 | $0.17 | 199760 |
| 2021-12-15 | 0.15 | $0.16 | 168997 |
| 2021-12-14 | 0.15 | $0.15 | 323483 |
| 2021-12-13 | 0.15 | $0.15 | 172174 |
| 2021-12-10 | 0.16 | $0.15 | 118550 |
| 2021-12-09 | 0.16 | $0.15 | 392146 |
| 2021-12-08 | 0.16 | $0.16 | 162089 |
| 2021-12-07 | 0.17 | $0.16 | 65287 |
| 2021-12-06 | 0.17 | $0.16 | 501957 |
| 2021-12-03 | 0.18 | $0.16 | 113470 |
| 2021-12-02 | 0.18 | $0.18 | 47294 |
| 2021-12-01 | 0.18 | $0.18 | 262396 |
| 2021-11-30 | 0.19 | $0.18 | 114780 |
| 2021-11-29 | 0.19 | $0.19 | 245643 |
| 2021-11-26 | 0.19 | $0.17 | 101833 |
| 2021-11-24 | 0.20 | $0.17 | 239086 |
| 2021-11-23 | 0.21 | $0.19 | 192424 |
| 2021-11-22 | 0.22 | $0.20 | 195553 |
| 2021-11-19 | 0.22 | $0.21 | 101498 |
| 2021-11-18 | 0.23 | $0.21 | 130879 |
| 2021-11-17 | 0.23 | $0.21 | 69676 |
| 2021-11-16 | 0.23 | $0.22 | 114495 |
| 2021-11-15 | 0.24 | $0.23 | 236519 |
| 2021-11-12 | 0.24 | $0.23 | 85181 |
| 2021-11-11 | 0.24 | $0.23 | 103795 |
| 2021-11-10 | 0.24 | $0.23 | 199839 |
| 2021-11-09 | 0.24 | $0.24 | 106159 |
| 2021-11-08 | 0.24 | $0.24 | 144803 |
| 2021-11-05 | 0.24 | $0.24 | 133850 |
| 2021-11-04 | 0.24 | $0.24 | 246616 |
| 2021-11-03 | 0.24 | $0.24 | 351871 |
| 2021-11-02 | 0.24 | $0.23 | 114948 |
| 2021-11-01 | 0.24 | $0.23 | 114948 |
| 2021-10-29 | 0.24 | $0.22 | 342090 |
| 2021-10-28 | 0.24 | $0.23 | 70652 |
| 2021-10-27 | 0.24 | $0.22 | 100936 |
| 2021-10-26 | 0.25 | $0.23 | 379286 |
| 2021-10-25 | 0.25 | $0.24 | 571986 |
| 2021-10-22 | 0.25 | $0.23 | 335303 |
| 2021-10-21 | 0.26 | $0.23 | 339480 |
| 2021-10-20 | 0.26 | $0.27 | 99476 |
| 2021-10-19 | 0.26 | $0.26 | 51643 |
| 2021-10-18 | 0.26 | $0.26 | 177320 |
| 2021-10-15 | 0.25 | $0.24 | 215241 |
| 2021-10-14 | 0.25 | $0.27 | 204371 |
| 2021-10-13 | 0.25 | $0.26 | 185971 |
| 2021-10-12 | 0.24 | $0.26 | 286831 |
| 2021-10-11 | 0.24 | $0.24 | 67555 |
| 2021-10-08 | 0.24 | $0.23 | 99584 |
| 2021-10-07 | 0.24 | $0.23 | 54054 |
| 2021-10-06 | 0.24 | $0.22 | 136484 |
| 2021-10-05 | 0.24 | $0.24 | 99499 |
| 2021-10-04 | 0.24 | $0.24 | 147473 |
| 2021-10-01 | 0.24 | $0.22 | 38700 |
| 2021-09-30 | 0.24 | $0.22 | 86043 |
| 2021-09-29 | 0.24 | $0.22 | 178050 |
| 2021-09-28 | 0.24 | $0.21 | 205332 |
| 2021-09-27 | 0.24 | $0.23 | 340506 |
| 2021-09-24 | 0.24 | $0.22 | 117409 |
| 2021-09-23 | 0.24 | $0.23 | 85857 |
| 2021-09-22 | 0.24 | $0.23 | 93370 |
| 2021-09-21 | 0.24 | $0.23 | 169440 |
| 2021-09-20 | 0.24 | $0.21 | 434436 |
| 2021-09-17 | 0.24 | $0.24 | 855575 |
| 2021-09-16 | 0.24 | $0.28 | 522665 |
| 2021-09-15 | 0.23 | $0.26 | 855956 |
| 2021-09-14 | 0.22 | $0.26 | 549504 |
| 2021-09-13 | 0.21 | $0.27 | 1.3M |
| 2021-09-10 | 0.19 | $0.23 | 603969 |
| 2021-09-09 | 0.18 | $0.19 | 112226 |
| 2021-09-08 | 0.18 | $0.20 | 279414 |
| 2021-09-07 | 0.17 | $0.22 | 675758 |
| 2021-09-03 | 0.16 | $0.20 | 202024 |
| 2021-09-02 | 0.15 | $0.19 | 159343 |
| 2021-09-01 | 0.14 | $0.17 | 247564 |
| 2021-08-31 | 0.14 | $0.16 | 137456 |
| 2021-08-30 | 0.13 | $0.14 | 92432 |
| 2021-08-27 | 0.13 | $0.14 | 29694 |
| 2021-08-26 | 0.13 | $0.13 | 33123 |
| 2021-08-25 | 0.13 | $0.13 | 107458 |
| 2021-08-24 | 0.13 | $0.14 | 94234 |
| 2021-08-23 | 0.13 | $0.13 | 88623 |
| 2021-08-20 | 0.13 | $0.12 | 61094 |
| 2021-08-19 | 0.13 | $0.13 | 84452 |
| 2021-08-18 | 0.13 | $0.14 | 17157 |
| 2021-08-17 | 0.13 | $0.13 | 72128 |
| 2021-08-16 | 0.13 | $0.13 | 89905 |
| 2021-08-13 | 0.13 | $0.13 | 37113 |
| 2021-08-12 | 0.14 | $0.14 | 47367 |
| 2021-08-11 | 0.13 | $0.13 | 38103 |
| 2021-08-10 | 0.13 | $0.14 | 44008 |
| 2021-08-09 | 0.13 | $0.14 | 135788 |
| 2021-08-06 | 0.13 | $0.14 | 66644 |
| 2021-08-05 | 0.13 | $0.13 | 95286 |
| 2021-08-04 | 0.13 | $0.14 | 92821 |
| 2021-08-03 | 0.13 | $0.13 | 65184 |
| 2021-08-02 | 0.13 | $0.14 | 62329 |
| 2021-07-30 | 0.13 | $0.14 | 25250 |
| 2021-07-29 | 0.13 | $0.14 | 64879 |
| 2021-07-28 | 0.13 | $0.13 | 43905 |
| 2021-07-27 | 0.13 | $0.14 | 27441 |
| 2021-07-26 | 0.13 | $0.14 | 48655 |
| 2021-07-23 | 0.14 | $0.14 | 30346 |
| 2021-07-22 | 0.14 | $0.14 | 51490 |
| 2021-07-21 | 0.14 | $0.15 | 100365 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 80000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 80000 |
| 2026-07-16 | 0.03 | $0.03 | 8910 |
| 2026-07-15 | 0.03 | $0.03 | 100045 |
| 2026-07-14 | 0.03 | $0.03 | 47400 |
| 2026-07-13 | 0.03 | $0.03 | 8600 |
| 2026-07-10 | 0.03 | $0.03 | 1000 |
| 2026-07-09 | 0.03 | $0.03 | 4500 |
| 2026-07-08 | 0.03 | $0.04 | 39300 |
| 2026-07-07 | 0.03 | $0.03 | 129305 |
| 2026-07-06 | 0.03 | $0.03 | 23220 |
| 2026-07-02 | 0.03 | $0.03 | 28300 |
| 2026-07-01 | 0.03 | $0.04 | 181000 |
| 2026-06-30 | 0.03 | $0.04 | 181000 |
| 2026-06-29 | 0.03 | $0.04 | 244000 |
| 2026-06-26 | 0.03 | $0.04 | 4600 |
| 2026-06-25 | 0.03 | $0.04 | 37336 |
| 2026-06-24 | 0.03 | $0.04 | 105100 |
| 2026-06-23 | 0.04 | $0.04 | 191700 |
| 2026-06-22 | 0.04 | $0.04 | 213300 |
| 2026-06-18 | 0.04 | $0.04 | 227400 |
| 2026-06-17 | 0.04 | $0.04 | 152100 |
| 2026-06-16 | 0.04 | $0.04 | 25000 |
| 2026-06-15 | 0.04 | $0.04 | 41900 |
| 2026-06-12 | 0.04 | $0.04 | 92223 |
| 2026-06-11 | 0.04 | $0.04 | 464940 |
| 2026-06-10 | 0.04 | $0.04 | 19800 |
| 2026-06-09 | 0.04 | $0.04 | 223400 |
| 2026-06-08 | 0.04 | $0.04 | 3000 |
| 2026-06-05 | 0.04 | $0.04 | 30018 |
| 2026-06-04 | 0.04 | $0.04 | 183600 |
| 2026-06-03 | 0.04 | $0.04 | 97600 |
| 2026-06-02 | 0.04 | $0.04 | 64800 |
| 2026-06-01 | 0.04 | $0.04 | 60000 |
| 2026-05-29 | 0.04 | $0.04 | 65800 |
| 2026-05-28 | 0.04 | $0.04 | 551800 |
| 2026-05-27 | 0.04 | $0.04 | 116825 |
| 2026-05-26 | 0.04 | $0.04 | 42500 |
| 2026-05-22 | 0.04 | $0.04 | 90634 |
| 2026-05-21 | 0.04 | $0.04 | 773436 |
| 2026-05-20 | 0.04 | $0.04 | 190841 |
| 2026-05-19 | 0.04 | $0.04 | 1.4M |
| 2026-05-18 | 0.04 | $0.04 | 407647 |
| 2026-05-15 | 0.05 | $0.04 | 83242 |
| 2026-05-14 | 0.05 | $0.04 | 81100 |
| 2026-05-13 | 0.05 | $0.04 | 470200 |
| 2026-05-12 | 0.05 | $0.05 | 207700 |
| 2026-05-11 | 0.05 | $0.05 | 111900 |
| 2026-05-08 | 0.04 | $0.05 | 60700 |
| 2026-05-07 | 0.04 | $0.05 | 124540 |
| 2026-05-06 | 0.04 | $0.04 | 52808 |
| 2026-05-05 | 0.04 | $0.04 | 74300 |
| 2026-05-04 | 0.04 | $0.05 | 212236 |
| 2026-05-01 | 0.04 | $0.04 | 41000 |
| 2026-04-30 | 0.04 | $0.04 | 76414 |
| 2026-04-29 | 0.04 | $0.04 | 123500 |
| 2026-04-28 | 0.04 | $0.04 | 148026 |
| 2026-04-27 | 0.04 | $0.04 | 148100 |
| 2026-04-24 | 0.04 | $0.05 | 80345 |
| 2026-04-23 | 0.04 | $0.04 | 143000 |
| 2026-04-22 | 0.04 | $0.04 | 308630 |
| 2026-04-21 | 0.05 | $0.04 | 453500 |
| 2026-04-20 | 0.05 | $0.05 | 161047 |
| 2026-04-17 | 0.05 | $0.05 | 228500 |
| 2026-04-16 | 0.04 | $0.05 | 214100 |
| 2026-04-15 | 0.04 | $0.05 | 291029 |
| 2026-04-14 | 0.04 | $0.04 | 91500 |
| 2026-04-13 | 0.04 | $0.04 | 124501 |
| 2026-04-10 | 0.04 | $0.04 | 429025 |
| 2026-04-09 | 0.04 | $0.04 | 19000 |
| 2026-04-08 | 0.04 | $0.04 | 203600 |
| 2026-04-07 | 0.04 | $0.04 | 125700 |
| 2026-04-06 | 0.04 | $0.04 | 20000 |
| 2026-04-02 | 0.04 | $0.04 | 136400 |
| 2026-04-01 | 0.04 | $0.04 | 303900 |
| 2026-03-31 | 0.04 | $0.04 | 434425 |
| 2026-03-30 | 0.04 | $0.04 | 149421 |
| 2026-03-27 | 0.04 | $0.04 | 126800 |
| 2026-03-26 | 0.04 | $0.04 | 33000 |
| 2026-03-25 | 0.04 | $0.04 | 33000 |
| 2026-03-24 | 0.04 | $0.04 | 33000 |
| 2026-03-23 | 0.04 | $0.05 | 621000 |
| 2026-03-20 | 0.04 | $0.04 | 33200 |
| 2026-03-19 | 0.04 | $0.04 | 157941 |
| 2026-03-18 | 0.04 | $0.04 | 82030 |
| 2026-03-17 | 0.04 | $0.04 | 180600 |
| 2026-03-16 | 0.04 | $0.04 | 478100 |
| 2026-03-13 | 0.04 | $0.04 | 142300 |
| 2026-03-12 | 0.04 | $0.04 | 250000 |
| 2026-03-11 | 0.04 | $0.04 | 258800 |
| 2026-03-10 | 0.04 | $0.04 | 245615 |
| 2026-03-09 | 0.04 | $0.04 | 148958 |
| 2026-03-06 | 0.05 | $0.04 | 313708 |
| 2026-03-05 | 0.05 | $0.04 | 622112 |
| 2026-03-04 | 0.05 | $0.05 | 155726 |
| 2026-03-03 | 0.05 | $0.05 | 575500 |
| 2026-03-02 | 0.05 | $0.05 | 130100 |
| 2026-02-27 | 0.05 | $0.05 | 731100 |
| 2026-02-26 | 0.05 | $0.05 | 124100 |
| 2026-02-25 | 0.05 | $0.05 | 185741 |
| 2026-02-24 | 0.05 | $0.05 | 1.8M |
| 2026-02-23 | 0.05 | $0.05 | 58205 |
| 2026-02-20 | 0.05 | $0.05 | 312000 |
| 2026-02-19 | 0.05 | $0.05 | 319100 |
| 2026-02-18 | 0.05 | $0.05 | 586310 |
| 2026-02-17 | 0.05 | $0.05 | 50100 |
| 2026-02-13 | 0.05 | $0.05 | 95414 |
| 2026-02-12 | 0.05 | $0.05 | 733200 |
| 2026-02-11 | 0.05 | $0.05 | 59500 |
| 2026-02-10 | 0.05 | $0.05 | 207500 |
| 2026-02-09 | 0.05 | $0.05 | 181028 |
| 2026-02-06 | 0.05 | $0.05 | 301100 |
| 2026-02-05 | 0.05 | $0.05 | 557300 |
| 2026-02-04 | 0.05 | $0.05 | 357700 |
| 2026-02-03 | 0.05 | $0.05 | 377300 |
| 2026-02-02 | 0.05 | $0.05 | 680000 |
| 2026-01-30 | 0.05 | $0.05 | 1.2M |
| 2026-01-29 | 0.05 | $0.05 | 1.1M |
| 2026-01-28 | 0.05 | $0.05 | 2.5M |
| 2026-01-27 | 0.04 | $0.05 | 2.2M |
| 2026-01-26 | 0.04 | $0.04 | 902941 |
| 2026-01-23 | 0.04 | $0.04 | 588800 |
| 2026-01-22 | 0.04 | $0.04 | 622200 |
| 2026-01-21 | 0.04 | $0.04 | 590800 |
| 2026-01-20 | 0.04 | $0.04 | 2.2M |
| 2026-01-16 | 0.04 | $0.04 | 281100 |
| 2026-01-15 | 0.04 | $0.04 | 1.6M |
| 2026-01-14 | 0.04 | $0.04 | 613400 |
| 2026-01-13 | 0.04 | $0.04 | 138924 |
| 2026-01-12 | 0.04 | $0.04 | 637004 |
| 2026-01-09 | 0.04 | $0.04 | 311500 |
| 2026-01-08 | 0.04 | $0.04 | 624200 |
| 2026-01-07 | 0.03 | $0.04 | 319547 |
| 2026-01-06 | 0.03 | $0.04 | 343247 |
| 2026-01-05 | 0.03 | $0.03 | 88000 |
| 2026-01-02 | 0.03 | $0.03 | 596140 |
| 2025-12-31 | 0.03 | $0.03 | 330500 |
| 2025-12-30 | 0.03 | $0.03 | 396000 |
| 2025-12-29 | 0.03 | $0.03 | 101600 |
| 2025-12-26 | 0.03 | $0.03 | 407720 |
| 2025-12-24 | 0.03 | $0.03 | 69612 |
| 2025-12-23 | 0.03 | $0.03 | 87039 |
| 2025-12-22 | 0.03 | $0.03 | 28002 |
| 2025-12-19 | 0.03 | $0.03 | 256500 |
| 2025-12-18 | 0.03 | $0.03 | 161100 |
| 2025-12-17 | 0.03 | $0.03 | 132200 |
| 2025-12-16 | 0.03 | $0.03 | 148224 |
| 2025-12-15 | 0.03 | $0.03 | 209224 |
| 2025-12-12 | 0.03 | $0.03 | 326300 |
| 2025-12-11 | 0.03 | $0.03 | 1.0M |
| 2025-12-10 | 0.03 | $0.03 | 204500 |
| 2025-12-09 | 0.03 | $0.03 | 280135 |
| 2025-12-08 | 0.03 | $0.03 | 249500 |
| 2025-12-05 | 0.03 | $0.03 | 320400 |
| 2025-12-04 | 0.03 | $0.03 | 79326 |
| 2025-12-03 | 0.03 | $0.03 | 851002 |
| 2025-12-02 | 0.03 | $0.03 | 313706 |
| 2025-12-01 | 0.03 | $0.03 | 480230 |
| 2025-11-28 | 0.03 | $0.03 | 272000 |
| 2025-11-26 | 0.03 | $0.03 | 218100 |
| 2025-11-25 | 0.03 | $0.03 | 268900 |
| 2025-11-24 | 0.03 | $0.03 | 2.1M |
| 2025-11-21 | 0.03 | $0.03 | 35310 |
| 2025-11-20 | 0.03 | $0.03 | 572000 |
| 2025-11-19 | 0.03 | $0.03 | 2.3M |
| 2025-11-18 | 0.03 | $0.03 | 903327 |
| 2025-11-17 | 0.03 | $0.04 | 403630 |
| 2025-11-14 | 0.04 | $0.04 | 43043 |
| 2025-11-13 | 0.04 | $0.04 | 129345 |
| 2025-11-12 | 0.04 | $0.04 | 8712 |
| 2025-11-11 | 0.04 | $0.04 | 25101 |
| 2025-11-10 | 0.04 | $0.04 | 104336 |
| 2025-11-07 | 0.04 | $0.04 | 10814 |
| 2025-11-06 | 0.04 | $0.03 | 172600 |
| 2025-11-05 | 0.04 | $0.04 | 67250 |
| 2025-11-04 | 0.04 | $0.04 | 96300 |
| 2025-11-03 | 0.04 | $0.04 | 133400 |
| 2025-10-31 | 0.04 | $0.04 | 713300 |
| 2025-10-30 | 0.05 | $0.04 | 359622 |
| 2025-10-29 | 0.05 | $0.05 | 52100 |
| 2025-10-28 | 0.05 | $0.05 | 1.5M |
| 2025-10-27 | 0.04 | $0.05 | 685900 |
| 2025-10-24 | 0.04 | $0.05 | 28100 |
| 2025-10-23 | 0.04 | $0.04 | 55200 |
| 2025-10-22 | 0.05 | $0.04 | 385424 |
| 2025-10-21 | 0.05 | $0.04 | 50800 |
| 2025-10-20 | 0.05 | $0.04 | 78200 |
| 2025-10-17 | 0.05 | $0.04 | 94700 |
| 2025-10-16 | 0.05 | $0.05 | 239700 |
| 2025-10-15 | 0.05 | $0.05 | 51832 |
| 2025-10-14 | 0.05 | $0.04 | 439700 |
| 2025-10-13 | 0.05 | $0.05 | 468445 |
| 2025-10-10 | 0.05 | $0.04 | 9.0M |
| 2025-10-09 | 0.05 | $0.04 | 1.3M |
| 2025-10-08 | 0.05 | $0.05 | 1.2M |
| 2025-10-07 | 0.05 | $0.05 | 1.1M |
| 2025-10-06 | 0.05 | $0.05 | 219135 |
| 2025-10-03 | 0.05 | $0.05 | 153515 |
| 2025-10-02 | 0.05 | $0.05 | 181549 |
| 2025-10-01 | 0.05 | $0.05 | 76500 |
| 2025-09-30 | 0.05 | $0.05 | 39020 |
| 2025-09-29 | 0.04 | $0.05 | 761300 |
| 2025-09-26 | 0.04 | $0.05 | 152400 |
| 2025-09-25 | 0.04 | $0.04 | 121631 |
| 2025-09-24 | 0.04 | $0.04 | 102130 |
| 2025-09-23 | 0.04 | $0.04 | 281400 |
| 2025-09-22 | 0.04 | $0.04 | 220720 |
| 2025-09-19 | 0.04 | $0.04 | 51700 |
| 2025-09-18 | 0.04 | $0.04 | 98641 |
| 2025-09-17 | 0.04 | $0.04 | 33300 |
| 2025-09-16 | 0.04 | $0.04 | 45102 |
| 2025-09-15 | 0.04 | $0.04 | 46444 |
| 2025-09-12 | 0.04 | $0.04 | 199507 |
| 2025-09-11 | 0.04 | $0.04 | 340143 |
| 2025-09-10 | 0.04 | $0.04 | 48800 |
| 2025-09-09 | 0.04 | $0.04 | 42838 |
| 2025-09-08 | 0.04 | $0.04 | 173800 |
| 2025-09-05 | 0.04 | $0.04 | 86006 |
| 2025-09-04 | 0.04 | $0.04 | 1.4M |
| 2025-09-03 | 0.04 | $0.04 | 447000 |
| 2025-09-02 | 0.04 | $0.04 | 617239 |
| 2025-08-29 | 0.04 | $0.04 | 62720 |
| 2025-08-28 | 0.04 | $0.04 | 294500 |
| 2025-08-27 | 0.04 | $0.04 | 79833 |
| 2025-08-26 | 0.04 | $0.04 | 796803 |
| 2025-08-25 | 0.04 | $0.04 | 64500 |
| 2025-08-22 | 0.04 | $0.04 | 55525 |
| 2025-08-21 | 0.04 | $0.04 | 54600 |
| 2025-08-20 | 0.04 | $0.04 | 93001 |
| 2025-08-19 | 0.04 | $0.04 | 78700 |
| 2025-08-18 | 0.04 | $0.04 | 89316 |
| 2025-08-15 | 0.04 | $0.04 | 106503 |
| 2025-08-14 | 0.04 | $0.04 | 40005 |
| 2025-08-13 | 0.04 | $0.04 | 213225 |
| 2025-08-12 | 0.04 | $0.04 | 289501 |
| 2025-08-11 | 0.04 | $0.04 | 91040 |
| 2025-08-08 | 0.04 | $0.04 | 60322 |
| 2025-08-07 | 0.04 | $0.04 | 165718 |
| 2025-08-06 | 0.04 | $0.04 | 43144 |
| 2025-08-05 | 0.04 | $0.04 | 11400 |
| 2025-08-04 | 0.04 | $0.04 | 20105 |
| 2025-08-01 | 0.04 | $0.04 | 42500 |
| 2025-07-31 | 0.04 | $0.04 | 163000 |
| 2025-07-30 | 0.04 | $0.04 | 297700 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 7300 |
| 2025-07-25 | 0.04 | $0.04 | 22110 |
| 2025-07-24 | 0.04 | $0.04 | 201612 |
| 2025-07-23 | 0.04 | $0.04 | 60300 |
| 2025-07-22 | 0.04 | $0.04 | 78008 |
| 2025-07-21 | 0.04 | $0.04 | 68800 |
| 2025-07-18 | 0.04 | $0.04 | 48400 |
| 2025-07-17 | 0.04 | $0.04 | 376400 |
| 2025-07-16 | 0.04 | $0.04 | 58669 |
| 2025-07-15 | 0.04 | $0.04 | 135819 |
| 2025-07-14 | 0.04 | $0.04 | 166848 |
| 2025-07-11 | 0.04 | $0.04 | 53000 |
| 2025-07-10 | 0.04 | $0.04 | 186514 |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 44000 |
| 2025-07-07 | 0.04 | $0.04 | 37113 |
| 2025-07-03 | 0.04 | $0.04 | 24504 |
| 2025-07-02 | 0.04 | $0.04 | 198232 |
| 2025-07-01 | 0.04 | $0.04 | 100040 |
| 2025-06-30 | 0.04 | $0.04 | 156537 |
| 2025-06-27 | 0.04 | $0.04 | 205811 |
| 2025-06-26 | 0.04 | $0.04 | 20630 |
| 2025-06-25 | 0.04 | $0.04 | 53000 |
| 2025-06-24 | 0.04 | $0.04 | 35600 |
| 2025-06-23 | 0.04 | $0.04 | 42015 |
| 2025-06-20 | 0.04 | $0.04 | 774400 |
| 2025-06-18 | 0.04 | $0.04 | 378515 |
| 2025-06-17 | 0.04 | $0.04 | 76738 |
| 2025-06-16 | 0.04 | $0.04 | 358540 |
| 2025-06-13 | 0.04 | $0.04 | 121744 |
| 2025-06-12 | 0.05 | $0.04 | 322600 |
| 2025-06-11 | 0.05 | $0.04 | 5.1M |
| 2025-06-10 | 0.05 | $0.04 | 65200 |
| 2025-06-09 | 0.05 | $0.04 | 448413 |
| 2025-06-06 | 0.05 | $0.04 | 528420 |
| 2025-06-05 | 0.05 | $0.04 | 484710 |
| 2025-06-04 | 0.05 | $0.05 | 135942 |
| 2025-06-03 | 0.05 | $0.05 | 40600 |
| 2025-06-02 | 0.05 | $0.05 | 217010 |
| 2025-05-30 | 0.05 | $0.05 | 128400 |
| 2025-05-29 | 0.04 | $0.05 | 158416 |
| 2025-05-28 | 0.04 | $0.05 | 1.3M |
| 2025-05-27 | 0.04 | $0.05 | 107544 |
| 2025-05-23 | 0.04 | $0.04 | 332200 |
| 2025-05-22 | 0.04 | $0.04 | 14535 |
| 2025-05-21 | 0.04 | $0.04 | 14907 |
| 2025-05-20 | 0.04 | $0.04 | 427020 |
| 2025-05-19 | 0.04 | $0.04 | 118847 |
| 2025-05-16 | 0.03 | $0.04 | 20000 |
| 2025-05-15 | 0.03 | $0.03 | 1.3M |
| 2025-05-14 | 0.03 | $0.03 | 59028 |
| 2025-05-13 | 0.03 | $0.03 | 42532 |
| 2025-05-12 | 0.03 | $0.03 | 10043 |
| 2025-05-09 | 0.03 | $0.04 | 140700 |
| 2025-05-08 | 0.03 | $0.03 | 19000 |
| 2025-05-07 | 0.03 | $0.03 | 333010 |
| 2025-05-06 | 0.03 | $0.03 | 685118 |
| 2025-05-05 | 0.04 | $0.04 | 17300 |
| 2025-05-02 | 0.04 | $0.03 | 521 |
| 2025-05-01 | 0.04 | $0.03 | 25706 |
| 2025-04-30 | 0.04 | $0.04 | 16000 |
| 2025-04-29 | 0.04 | $0.04 | 105000 |
| 2025-04-28 | 0.04 | $0.04 | 123549 |
| 2025-04-25 | 0.04 | $0.03 | 2.4M |
| 2025-04-24 | 0.04 | $0.04 | 127300 |
| 2025-04-23 | 0.04 | $0.04 | 34132 |
| 2025-04-22 | 0.04 | $0.04 | 28100 |
| 2025-04-21 | 0.04 | $0.04 | 13900 |
| 2025-04-17 | 0.04 | $0.04 | 84800 |
| 2025-04-16 | 0.03 | $0.04 | 175700 |
| 2025-04-15 | 0.03 | $0.03 | 42600 |
| 2025-04-14 | 0.03 | $0.04 | 1000 |
| 2025-04-11 | 0.03 | $0.04 | 170640 |
| 2025-04-10 | 0.03 | $0.04 | 81705 |
| 2025-04-09 | 0.03 | $0.04 | 7300 |
| 2025-04-08 | 0.03 | $0.03 | 129800 |
| 2025-04-07 | 0.03 | $0.03 | 92300 |
| 2025-04-04 | 0.03 | $0.03 | 599525 |
| 2025-04-03 | 0.03 | $0.03 | 73100 |
| 2025-04-02 | 0.03 | $0.03 | 1.1M |
| 2025-04-01 | 0.03 | $0.03 | 67000 |
| 2025-03-31 | 0.03 | $0.04 | 71700 |
| 2025-03-28 | 0.04 | $0.04 | 85700 |
| 2025-03-27 | 0.04 | $0.03 | 541300 |
| 2025-03-26 | 0.04 | $0.04 | 112924 |
| 2025-03-25 | 0.04 | $0.04 | 156003 |
| 2025-03-24 | 0.04 | $0.04 | 40619 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 85300 |
| 2025-03-19 | 0.04 | $0.04 | 70800 |
| 2025-03-18 | 0.04 | $0.04 | 90000 |
| 2025-03-17 | 0.04 | $0.04 | 674100 |
| 2025-03-14 | 0.04 | $0.04 | 231000 |
| 2025-03-13 | 0.04 | $0.04 | 574200 |
| 2025-03-12 | 0.04 | $0.04 | 310200 |
| 2025-03-11 | 0.04 | $0.04 | 79600 |
| 2025-03-10 | 0.04 | $0.04 | 79000 |
| 2025-03-07 | 0.04 | $0.05 | 348600 |
| 2025-03-06 | 0.04 | $0.04 | 70000 |
| 2025-03-05 | 0.05 | $0.05 | 57838 |
| 2025-03-04 | 0.05 | $0.05 | 57838 |
| 2025-03-03 | 0.05 | $0.04 | 342313 |
| 2025-02-28 | 0.05 | $0.05 | 418324 |
| 2025-02-27 | 0.05 | $0.05 | 38243 |
| 2025-02-26 | 0.05 | $0.05 | 8762 |
| 2025-02-25 | 0.05 | $0.05 | 8762 |
| 2025-02-24 | 0.05 | $0.05 | 164000 |
| 2025-02-21 | 0.05 | $0.06 | 340200 |
| 2025-02-20 | 0.05 | $0.05 | 22210 |
| 2025-02-19 | 0.05 | $0.06 | 132724 |
| 2025-02-18 | 0.05 | $0.06 | 21000 |
| 2025-02-14 | 0.05 | $0.06 | 21800 |
| 2025-02-13 | 0.05 | $0.06 | 36800 |
| 2025-02-12 | 0.05 | $0.05 | 101300 |
| 2025-02-11 | 0.05 | $0.05 | 28200 |
| 2025-02-10 | 0.05 | $0.05 | 16918 |
| 2025-02-07 | 0.05 | $0.06 | 43105 |
| 2025-02-06 | 0.05 | $0.05 | 152200 |
| 2025-02-05 | 0.05 | $0.05 | 70000 |
| 2025-02-04 | 0.05 | $0.05 | 242727 |
| 2025-02-03 | 0.05 | $0.05 | 885500 |
| 2025-01-31 | 0.06 | $0.05 | 17304 |
| 2025-01-30 | 0.06 | $0.06 | 99100 |
| 2025-01-29 | 0.06 | $0.05 | 1.0M |
| 2025-01-28 | 0.06 | $0.05 | 1.2M |
| 2025-01-27 | 0.07 | $0.06 | 1.2M |
| 2025-01-24 | 0.07 | $0.07 | 3800 |
| 2025-01-23 | 0.07 | $0.07 | 209800 |
| 2025-01-22 | 0.07 | $0.07 | 475810 |
| 2025-01-21 | 0.07 | $0.07 | 1.0M |
| 2025-01-17 | 0.07 | $0.06 | 896402 |
| 2025-01-16 | 0.07 | $0.07 | 218945 |
| 2025-01-15 | 0.07 | $0.07 | 1.2M |
| 2025-01-14 | 0.07 | $0.06 | 463800 |
| 2025-01-13 | 0.07 | $0.07 | 348110 |
| 2025-01-10 | 0.07 | $0.07 | 3.5M |
| 2025-01-08 | 0.07 | $0.07 | 879900 |
| 2025-01-07 | 0.07 | $0.06 | 611430 |
| 2025-01-06 | 0.07 | $0.06 | 771100 |
| 2025-01-03 | 0.07 | $0.06 | 1.3M |
| 2025-01-02 | 0.07 | $0.06 | 305920 |
| 2024-12-31 | 0.07 | $0.07 | 1.5M |
| 2024-12-30 | 0.06 | $0.07 | 854700 |
| 2024-12-27 | 0.06 | $0.06 | 949900 |
| 2024-12-26 | 0.06 | $0.07 | 1.7M |
| 2024-12-24 | 0.05 | $0.06 | 373800 |
| 2024-12-23 | 0.05 | $0.06 | 2.8M |
| 2024-12-20 | 0.05 | $0.05 | 1.3M |
| 2024-12-19 | 0.05 | $0.04 | 501607 |
| 2024-12-18 | 0.05 | $0.05 | 1.4M |
| 2024-12-17 | 0.05 | $0.05 | 1.5M |
| 2024-12-16 | 0.04 | $0.05 | 1.2M |
| 2024-12-13 | 0.04 | $0.05 | 774713 |
| 2024-12-12 | 0.04 | $0.04 | 167721 |
| 2024-12-11 | 0.04 | $0.04 | 555300 |
| 2024-12-10 | 0.04 | $0.04 | 41300 |
| 2024-12-09 | 0.04 | $0.04 | 820729 |
| 2024-12-06 | 0.04 | $0.04 | 74500 |
| 2024-12-05 | 0.03 | $0.03 | 186600 |
| 2024-12-04 | 0.03 | $0.04 | 1.7M |
| 2024-12-03 | 0.03 | $0.03 | 383500 |
| 2024-12-02 | 0.03 | $0.03 | 183000 |
| 2024-11-29 | 0.03 | $0.04 | 2600 |
| 2024-11-27 | 0.03 | $0.03 | 55500 |
| 2024-11-26 | 0.03 | $0.03 | 30500 |
| 2024-11-25 | 0.03 | $0.03 | 55114 |
| 2024-11-22 | 0.03 | $0.04 | 135618 |
| 2024-11-21 | 0.03 | $0.03 | 53600 |
| 2024-11-20 | 0.03 | $0.04 | 184100 |
| 2024-11-19 | 0.03 | $0.04 | 24000 |
| 2024-11-18 | 0.03 | $0.03 | 58900 |
| 2024-11-15 | 0.03 | $0.04 | 222424 |
| 2024-11-14 | 0.03 | $0.03 | 33540 |
| 2024-11-13 | 0.04 | $0.03 | 141400 |
| 2024-11-12 | 0.04 | $0.04 | 140900 |
| 2024-11-11 | 0.04 | $0.04 | 705844 |
| 2024-11-08 | 0.04 | $0.03 | 103211 |
| 2024-11-07 | 0.04 | $0.04 | 72210 |
| 2024-11-06 | 0.04 | $0.03 | 19300 |
| 2024-11-05 | 0.04 | $0.03 | 10000 |
| 2024-11-04 | 0.04 | $0.04 | 30800 |
| 2024-11-01 | 0.04 | $0.04 | 636847 |
| 2024-10-31 | 0.04 | $0.04 | 68400 |
| 2024-10-30 | 0.04 | $0.04 | 208140 |
| 2024-10-29 | 0.04 | $0.04 | 23800 |
| 2024-10-28 | 0.04 | $0.04 | 208000 |
| 2024-10-25 | 0.04 | $0.04 | 63220 |
| 2024-10-24 | 0.04 | $0.04 | 66000 |
| 2024-10-23 | 0.04 | $0.04 | 85030 |
| 2024-10-22 | 0.04 | $0.04 | 320820 |
| 2024-10-21 | 0.04 | $0.04 | 170000 |
| 2024-10-18 | 0.04 | $0.04 | 370430 |
| 2024-10-17 | 0.04 | $0.04 | 102300 |
| 2024-10-16 | 0.04 | $0.04 | 38000 |
| 2024-10-15 | 0.04 | $0.04 | 309644 |
| 2024-10-14 | 0.04 | $0.04 | 84122 |
| 2024-10-11 | 0.04 | $0.04 | 655000 |
| 2024-10-10 | 0.04 | $0.04 | 7700 |
| 2024-10-09 | 0.04 | $0.04 | 30000 |
| 2024-10-08 | 0.04 | $0.03 | 259036 |
| 2024-10-07 | 0.04 | $0.04 | 201030 |
| 2024-10-04 | 0.04 | $0.03 | 175225 |
| 2024-10-03 | 0.04 | $0.04 | 72400 |
| 2024-10-02 | 0.04 | $0.03 | 46035 |
| 2024-10-01 | 0.04 | $0.03 | 72000 |
| 2024-09-30 | 0.04 | $0.03 | 72000 |
| 2024-09-27 | 0.04 | $0.03 | 5141 |
| 2024-09-26 | 0.04 | $0.03 | 72000 |
| 2024-09-25 | 0.04 | $0.04 | 72000 |
| 2024-09-24 | 0.03 | $0.04 | 189000 |
| 2024-09-23 | 0.03 | $0.03 | 150247 |
| 2024-09-20 | 0.03 | $0.04 | 120746 |
| 2024-09-19 | 0.03 | $0.03 | 12007 |
| 2024-09-18 | 0.03 | $0.03 | 2600 |
| 2024-09-17 | 0.03 | $0.03 | 40000 |
| 2024-09-16 | 0.03 | $0.03 | 86646 |
| 2024-09-13 | 0.03 | $0.03 | 60200 |
| 2024-09-12 | 0.04 | $0.04 | 50844 |
| 2024-09-11 | 0.03 | $0.04 | 39218 |
| 2024-09-10 | 0.03 | $0.04 | 68943 |
| 2024-09-09 | 0.03 | $0.03 | 7734 |
| 2024-09-06 | 0.03 | $0.03 | 171643 |
| 2024-09-05 | 0.03 | $0.03 | 7025 |
| 2024-09-04 | 0.03 | $0.03 | 78900 |
| 2024-09-03 | 0.03 | $0.03 | 105200 |
| 2024-08-30 | 0.03 | $0.04 | 64100 |
| 2024-08-29 | 0.03 | $0.04 | 42100 |
| 2024-08-28 | 0.03 | $0.03 | 229971 |
| 2024-08-27 | 0.03 | $0.03 | 229971 |
| 2024-08-26 | 0.03 | $0.04 | 229971 |
| 2024-08-23 | 0.03 | $0.03 | 579237 |
| 2024-08-22 | 0.03 | $0.03 | 11400 |
| 2024-08-21 | 0.03 | $0.03 | 42100 |
| 2024-08-20 | 0.03 | $0.03 | 32900 |
| 2024-08-19 | 0.03 | $0.03 | 76000 |
| 2024-08-16 | 0.03 | $0.03 | 31500 |
| 2024-08-15 | 0.03 | $0.03 | 333004 |
| 2024-08-14 | 0.03 | $0.03 | 189400 |
| 2024-08-13 | 0.03 | $0.03 | 9800 |
| 2024-08-12 | 0.03 | $0.03 | 378024 |
| 2024-08-09 | 0.04 | $0.03 | 93400 |
| 2024-08-08 | 0.04 | $0.03 | 335943 |
| 2024-08-07 | 0.04 | $0.04 | 149130 |
| 2024-08-06 | 0.04 | $0.04 | 48500 |
| 2024-08-05 | 0.04 | $0.04 | 10000 |
| 2024-08-02 | 0.04 | $0.04 | 126001 |
| 2024-08-01 | 0.04 | $0.04 | 35513 |
| 2024-07-31 | 0.04 | $0.04 | 9521 |
| 2024-07-30 | 0.04 | $0.04 | 16905 |
| 2024-07-29 | 0.04 | $0.04 | 265414 |
| 2024-07-26 | 0.04 | $0.04 | 13245 |
| 2024-07-25 | 0.04 | $0.05 | 4100 |
| 2024-07-24 | 0.04 | $0.04 | 51400 |
| 2024-07-23 | 0.04 | $0.04 | 28300 |
| 2024-07-22 | 0.04 | $0.04 | 147700 |
| 2024-07-19 | 0.05 | $0.05 | 36720 |
| 2024-07-18 | 0.04 | $0.05 | 13200 |
| 2024-07-17 | 0.04 | $0.05 | 1015 |
| 2024-07-16 | 0.04 | $0.04 | 3670 |
| 2024-07-15 | 0.04 | $0.05 | 124386 |
| 2024-07-12 | 0.04 | $0.04 | 52449 |
| 2024-07-11 | 0.04 | $0.04 | 22831 |
| 2024-07-10 | 0.04 | $0.04 | 422500 |
| 2024-07-09 | 0.04 | $0.04 | 514871 |
| 2024-07-08 | 0.04 | $0.04 | 623441 |
| 2024-07-05 | 0.04 | $0.04 | 27132 |
| 2024-07-03 | 0.04 | $0.04 | 2403 |
| 2024-07-02 | 0.04 | $0.04 | 20100 |
| 2024-07-01 | 0.04 | $0.04 | 1909 |
| 2024-06-28 | 0.04 | $0.04 | 150952 |
| 2024-06-27 | 0.05 | $0.05 | 26665 |
| 2024-06-26 | 0.05 | $0.05 | 19750 |
| 2024-06-25 | 0.05 | $0.04 | 4000 |
| 2024-06-24 | 0.05 | $0.04 | 4001 |
| 2024-06-21 | 0.05 | $0.05 | 95898 |
| 2024-06-20 | 0.05 | $0.05 | 345060 |
| 2024-06-18 | 0.05 | $0.05 | 16860 |
| 2024-06-17 | 0.05 | $0.04 | 12373 |
| 2024-06-14 | 0.05 | $0.04 | 90841 |
| 2024-06-13 | 0.05 | $0.05 | 73500 |
| 2024-06-12 | 0.05 | $0.05 | 49550 |
| 2024-06-11 | 0.05 | $0.05 | 188540 |
| 2024-06-10 | 0.05 | $0.05 | 505498 |
| 2024-06-06 | 0.05 | $0.05 | 30127 |
| 2024-06-05 | 0.05 | $0.05 | 10850 |
| 2024-06-04 | 0.05 | $0.05 | 390523 |
| 2024-06-03 | 0.05 | $0.05 | 384853 |
| 2024-05-31 | 0.04 | $0.05 | 904967 |
| 2024-05-30 | 0.04 | $0.04 | 26241 |
| 2024-05-29 | 0.04 | $0.04 | 56122 |
| 2024-05-28 | 0.04 | $0.04 | 19387 |
| 2024-05-24 | 0.04 | $0.04 | 63105 |
| 2024-05-23 | 0.04 | $0.04 | 78208 |
| 2024-05-22 | 0.04 | $0.04 | 124849 |
| 2024-05-21 | 0.04 | $0.04 | 359451 |
| 2024-05-20 | 0.04 | $0.05 | 250347 |
| 2024-05-17 | 0.04 | $0.04 | 580031 |
| 2024-05-16 | 0.04 | $0.05 | 53200 |
| 2024-05-15 | 0.04 | $0.04 | 19540 |
| 2024-05-14 | 0.04 | $0.04 | 143502 |
| 2024-05-13 | 0.04 | $0.04 | 4809 |
| 2024-05-10 | 0.04 | $0.04 | 93959 |
| 2024-05-09 | 0.04 | $0.04 | 55888 |
| 2024-05-08 | 0.04 | $0.05 | 48994 |
| 2024-05-07 | 0.04 | $0.05 | 526826 |
| 2024-05-06 | 0.04 | $0.04 | 116941 |
| 2024-05-03 | 0.04 | $0.04 | 6085 |
| 2024-05-01 | 0.04 | $0.04 | 64463 |
| 2024-04-30 | 0.04 | $0.04 | 2560 |
| 2024-04-29 | 0.04 | $0.04 | 67720 |
| 2024-04-26 | 0.04 | $0.04 | 19795 |
| 2024-04-25 | 0.05 | $0.04 | 443750 |
| 2024-04-24 | 0.05 | $0.04 | 206303 |
| 2024-04-23 | 0.05 | $0.05 | 223504 |
| 2024-04-22 | 0.05 | $0.04 | 164530 |
| 2024-04-19 | 0.05 | $0.05 | 101944 |
| 2024-04-18 | 0.05 | $0.05 | 202829 |
| 2024-04-17 | 0.06 | $0.05 | 553820 |
| 2024-04-16 | 0.06 | $0.06 | 222038 |
| 2024-04-15 | 0.06 | $0.06 | 679726 |
| 2024-04-12 | 0.05 | $0.06 | 391659 |
| 2024-04-11 | 0.05 | $0.06 | 1.3M |
| 2024-04-10 | 0.05 | $0.05 | 980605 |
| 2024-04-09 | 0.05 | $0.05 | 833976 |
| 2024-04-08 | 0.05 | $0.05 | 71783 |
| 2024-04-05 | 0.05 | $0.05 | 38215 |
| 2024-04-04 | 0.05 | $0.05 | 33057 |
| 2024-04-03 | 0.05 | $0.05 | 188634 |
| 2024-04-02 | 0.04 | $0.05 | 29100 |
| 2024-04-01 | 0.04 | $0.05 | 29621 |
| 2024-03-28 | 0.04 | $0.04 | 54750 |
| 2024-03-27 | 0.04 | $0.04 | 181940 |
| 2024-03-26 | 0.04 | $0.04 | 62015 |
| 2024-03-25 | 0.04 | $0.04 | 176361 |
| 2024-03-22 | 0.04 | $0.04 | 8073 |
| 2024-03-21 | 0.04 | $0.04 | 122060 |
| 2024-03-20 | 0.04 | $0.05 | 22149 |
| 2024-03-19 | 0.04 | $0.05 | 11711 |
| 2024-03-18 | 0.04 | $0.05 | 27257 |
| 2024-03-15 | 0.04 | $0.05 | 43403 |
| 2024-03-14 | 0.04 | $0.04 | 59272 |
| 2024-03-13 | 0.04 | $0.04 | 20600 |
| 2024-03-12 | 0.05 | $0.05 | 1002 |
| 2024-03-11 | 0.05 | $0.05 | 63306 |
| 2024-03-08 | 0.05 | $0.05 | 350333 |
| 2024-03-07 | 0.05 | $0.05 | 542395 |
| 2024-03-06 | 0.05 | $0.05 | 98987 |
| 2024-03-05 | 0.05 | $0.05 | 180415 |
| 2024-03-04 | 0.05 | $0.05 | 63937 |
| 2024-03-01 | 0.05 | $0.05 | 48199 |
| 2024-02-29 | 0.05 | $0.05 | 47262 |
| 2024-02-28 | 0.05 | $0.05 | 128757 |
| 2024-02-27 | 0.05 | $0.05 | 202926 |
| 2024-02-26 | 0.05 | $0.05 | 173955 |
| 2024-02-23 | 0.05 | $0.05 | 137087 |
| 2024-02-22 | 0.05 | $0.05 | 114000 |
| 2024-02-21 | 0.05 | $0.05 | 35716 |
| 2024-02-20 | 0.05 | $0.05 | 135160 |
| 2024-02-16 | 0.06 | $0.05 | 42001 |
| 2024-02-15 | 0.06 | $0.06 | 28040 |
| 2024-02-14 | 0.06 | $0.05 | 72500 |
| 2024-02-13 | 0.06 | $0.05 | 143133 |
| 2024-02-12 | 0.06 | $0.05 | 111030 |
| 2024-02-09 | 0.06 | $0.06 | 32384 |
| 2024-02-08 | 0.06 | $0.06 | 108749 |
| 2024-02-07 | 0.06 | $0.06 | 37410 |
| 2024-02-06 | 0.06 | $0.06 | 370874 |
| 2024-02-05 | 0.06 | $0.06 | 438212 |
| 2024-02-02 | 0.06 | $0.06 | 556583 |
| 2024-02-01 | 0.06 | $0.06 | 102266 |
| 2024-01-31 | 0.05 | $0.05 | 23094 |
| 2024-01-30 | 0.05 | $0.05 | 319359 |
| 2024-01-29 | 0.05 | $0.05 | 416737 |
| 2024-01-26 | 0.05 | $0.05 | 799314 |
| 2024-01-25 | 0.05 | $0.05 | 175100 |
| 2024-01-24 | 0.05 | $0.05 | 402546 |
| 2024-01-23 | 0.05 | $0.06 | 267902 |
| 2024-01-22 | 0.05 | $0.05 | 205320 |
| 2024-01-19 | 0.05 | $0.06 | 441126 |
| 2024-01-18 | 0.05 | $0.05 | 136849 |
| 2024-01-17 | 0.05 | $0.05 | 83557 |
| 2024-01-16 | 0.05 | $0.06 | 433606 |
| 2024-01-12 | 0.05 | $0.05 | 781029 |
| 2024-01-11 | 0.05 | $0.05 | 225000 |
| 2024-01-10 | 0.05 | $0.05 | 129540 |
| 2024-01-09 | 0.05 | $0.05 | 91283 |
| 2024-01-08 | 0.05 | $0.05 | 164900 |
| 2024-01-05 | 0.05 | $0.05 | 470650 |
| 2024-01-04 | 0.05 | $0.05 | 85000 |
| 2024-01-03 | 0.05 | $0.05 | 103200 |
| 2024-01-02 | 0.05 | $0.06 | 158000 |
| 2023-12-29 | 0.05 | $0.05 | 464600 |
| 2023-12-28 | 0.05 | $0.05 | 52600 |
| 2023-12-27 | 0.05 | $0.05 | 127157 |
| 2023-12-26 | 0.05 | $0.05 | 15625 |
| 2023-12-22 | 0.05 | $0.05 | 408324 |
| 2023-12-21 | 0.05 | $0.05 | 649424 |
| 2023-12-20 | 0.05 | $0.05 | 101255 |
| 2023-12-19 | 0.05 | $0.05 | 150300 |
| 2023-12-18 | 0.05 | $0.05 | 237390 |
| 2023-12-15 | 0.05 | $0.05 | 121802 |
| 2023-12-14 | 0.05 | $0.05 | 271382 |
| 2023-12-13 | 0.05 | $0.05 | 134611 |
| 2023-12-12 | 0.05 | $0.05 | 63000 |
| 2023-12-11 | 0.05 | $0.05 | 120595 |
| 2023-12-08 | 0.05 | $0.05 | 115618 |
| 2023-12-07 | 0.05 | $0.05 | 37987 |
| 2023-12-06 | 0.05 | $0.05 | 78795 |
| 2023-12-05 | 0.05 | $0.05 | 103200 |
| 2023-12-04 | 0.05 | $0.05 | 69005 |
| 2023-12-01 | 0.05 | $0.05 | 148000 |
| 2023-11-30 | 0.05 | $0.05 | 10000 |
| 2023-11-29 | 0.05 | $0.05 | 100639 |
| 2023-11-28 | 0.05 | $0.05 | 10769 |
| 2023-11-27 | 0.05 | $0.05 | 103721 |
| 2023-11-24 | 0.05 | $0.05 | 233064 |
| 2023-11-22 | 0.05 | $0.05 | 43779 |
| 2023-11-21 | 0.04 | $0.05 | 163508 |
| 2023-11-20 | 0.04 | $0.05 | 1.9M |
| 2023-11-17 | 0.04 | $0.04 | 363980 |
| 2023-11-16 | 0.04 | $0.04 | 81523 |
| 2023-11-15 | 0.04 | $0.04 | 34559 |
| 2023-11-14 | 0.04 | $0.04 | 139004 |
| 2023-11-13 | 0.04 | $0.04 | 25000 |
| 2023-11-10 | 0.04 | $0.04 | 72600 |
| 2023-11-09 | 0.04 | $0.04 | 44003 |
| 2023-11-08 | 0.04 | $0.04 | 170600 |
| 2023-11-07 | 0.04 | $0.04 | 94116 |
| 2023-11-06 | 0.04 | $0.04 | 466946 |
| 2023-11-03 | 0.04 | $0.04 | 121470 |
| 2023-11-02 | 0.04 | $0.04 | 70426 |
| 2023-11-01 | 0.04 | $0.04 | 43036 |
| 2023-10-31 | 0.04 | $0.04 | 1200 |
| 2023-10-30 | 0.04 | $0.04 | 31350 |
| 2023-10-27 | 0.04 | $0.04 | 36881 |
| 2023-10-26 | 0.04 | $0.04 | 156150 |
| 2023-10-25 | 0.04 | $0.05 | 119420 |
| 2023-10-24 | 0.04 | $0.04 | 244588 |
| 2023-10-23 | 0.04 | $0.04 | 49469 |
| 2023-10-20 | 0.04 | $0.05 | 24520 |
| 2023-10-19 | 0.04 | $0.04 | 413608 |
| 2023-10-18 | 0.05 | $0.04 | 330881 |
| 2023-10-17 | 0.05 | $0.05 | 233594 |
| 2023-10-16 | 0.05 | $0.05 | 21000 |
| 2023-10-13 | 0.05 | $0.05 | 107700 |
| 2023-10-12 | 0.05 | $0.05 | 66669 |
| 2023-10-11 | 0.05 | $0.05 | 348923 |
| 2023-10-10 | 0.05 | $0.05 | 85406 |
| 2023-10-09 | 0.05 | $0.05 | 10000 |
| 2023-10-06 | 0.05 | $0.05 | 270526 |
| 2023-10-05 | 0.06 | $0.05 | 359387 |
| 2023-10-04 | 0.06 | $0.05 | 349850 |
| 2023-10-03 | 0.06 | $0.05 | 209230 |
| 2023-10-02 | 0.06 | $0.06 | 37748 |
| 2023-09-29 | 0.06 | $0.06 | 137421 |
| 2023-09-28 | 0.06 | $0.06 | 92460 |
| 2023-09-27 | 0.07 | $0.06 | 202232 |
| 2023-09-26 | 0.07 | $0.07 | 84322 |
| 2023-09-25 | 0.07 | $0.07 | 103520 |
| 2023-09-22 | 0.07 | $0.07 | 51487 |
| 2023-09-21 | 0.07 | $0.06 | 243502 |
| 2023-09-20 | 0.07 | $0.06 | 67265 |
| 2023-09-19 | 0.07 | $0.07 | 132923 |
| 2023-09-18 | 0.06 | $0.06 | 191415 |
| 2023-09-15 | 0.06 | $0.07 | 234113 |
| 2023-09-14 | 0.06 | $0.07 | 147400 |
| 2023-09-13 | 0.06 | $0.06 | 55800 |
| 2023-09-12 | 0.06 | $0.06 | 148872 |
| 2023-09-11 | 0.06 | $0.06 | 60025 |
| 2023-09-08 | 0.06 | $0.06 | 39078 |
| 2023-09-07 | 0.06 | $0.05 | 1025 |
| 2023-09-06 | 0.06 | $0.05 | 96100 |
| 2023-09-05 | 0.06 | $0.06 | 377825 |
| 2023-09-01 | 0.06 | $0.06 | 80750 |
| 2023-08-31 | 0.06 | $0.06 | 79245 |
| 2023-08-30 | 0.05 | $0.06 | 4700 |
| 2023-08-29 | 0.05 | $0.05 | 20000 |
| 2023-08-28 | 0.05 | $0.05 | 49638 |
| 2023-08-25 | 0.05 | $0.05 | 28287 |
| 2023-08-24 | 0.05 | $0.05 | 64854 |
| 2023-08-23 | 0.05 | $0.06 | 41000 |
| 2023-08-22 | 0.05 | $0.05 | 60650 |
| 2023-08-21 | 0.05 | $0.05 | 132225 |
| 2023-08-18 | 0.05 | $0.05 | 294075 |
| 2023-08-17 | 0.05 | $0.05 | 8806 |
| 2023-08-16 | 0.05 | $0.05 | 35480 |
| 2023-08-15 | 0.05 | $0.05 | 16069 |
| 2023-08-14 | 0.05 | $0.05 | 44075 |
| 2023-08-11 | 0.05 | $0.05 | 170607 |
| 2023-08-10 | 0.05 | $0.05 | 90744 |
| 2023-08-09 | 0.05 | $0.05 | 20000 |
| 2023-08-08 | 0.05 | $0.05 | 86778 |
| 2023-08-07 | 0.05 | $0.05 | 10719 |
| 2023-08-04 | 0.04 | $0.05 | 16441 |
| 2023-08-03 | 0.04 | $0.05 | 21850 |
| 2023-08-02 | 0.04 | $0.05 | 6314 |
| 2023-08-01 | 0.04 | $0.05 | 45112 |
| 2023-07-31 | 0.04 | $0.05 | 75966 |
| 2023-07-28 | 0.04 | $0.04 | 15000 |
| 2023-07-27 | 0.05 | $0.04 | 16275 |
| 2023-07-26 | 0.05 | $0.05 | 29595 |
| 2023-07-25 | 0.05 | $0.05 | 68400 |
| 2023-07-24 | 0.05 | $0.04 | 9664 |
| 2023-07-21 | 0.05 | $0.05 | 27159 |
| 2023-07-20 | 0.05 | $0.05 | 74700 |
| 2023-07-19 | 0.05 | $0.05 | 201126 |
| 2023-07-18 | 0.06 | $0.05 | 3600 |
| 2023-07-17 | 0.06 | $0.06 | 52569 |
| 2023-07-14 | 0.06 | $0.06 | 12800 |
| 2023-07-13 | 0.06 | $0.06 | 97145 |
| 2023-07-12 | 0.06 | $0.06 | 57500 |
| 2023-07-11 | 0.06 | $0.06 | 51300 |
| 2023-07-10 | 0.06 | $0.06 | 86166 |
| 2023-07-07 | 0.06 | $0.07 | 22569 |
| 2023-07-06 | 0.05 | $0.05 | 25000 |
| 2023-07-05 | 0.06 | $0.06 | 90638 |
| 2023-07-03 | 0.05 | $0.06 | 81730 |
| 2023-06-30 | 0.05 | $0.06 | 8660 |
| 2023-06-29 | 0.05 | $0.05 | 5115 |
| 2023-06-28 | 0.05 | $0.05 | 115205 |
| 2023-06-27 | 0.05 | $0.05 | 25812 |
| 2023-06-26 | 0.05 | $0.05 | 5000 |
| 2023-06-23 | 0.05 | $0.05 | 125720 |
| 2023-06-22 | 0.05 | $0.05 | 15608 |
| 2023-06-21 | 0.06 | $0.05 | 32000 |
| 2023-06-20 | 0.06 | $0.05 | 23596 |
| 2023-06-16 | 0.06 | $0.06 | 69245 |
| 2023-06-15 | 0.06 | $0.06 | 15504 |
| 2023-06-14 | 0.06 | $0.06 | 13515 |
| 2023-06-13 | 0.06 | $0.06 | 206540 |
| 2023-06-12 | 0.06 | $0.06 | 75704 |
| 2023-06-09 | 0.06 | $0.06 | 5285 |
| 2023-06-08 | 0.06 | $0.06 | 328921 |
| 2023-06-07 | 0.07 | $0.07 | 63699 |
| 2023-06-06 | 0.07 | $0.07 | 92111 |
| 2023-06-05 | 0.07 | $0.07 | 2347 |
| 2023-06-02 | 0.06 | $0.07 | 96856 |
| 2023-06-01 | 0.06 | $0.07 | 15303 |
| 2023-05-31 | 0.06 | $0.06 | 195353 |
| 2023-05-30 | 0.06 | $0.06 | 29006 |
| 2023-05-26 | 0.06 | $0.06 | 139985 |
| 2023-05-25 | 0.06 | $0.06 | 43432 |
| 2023-05-24 | 0.06 | $0.06 | 13113 |
| 2023-05-23 | 0.06 | $0.06 | 30200 |
| 2023-05-22 | 0.06 | $0.06 | 158867 |
| 2023-05-19 | 0.06 | $0.06 | 70550 |
| 2023-05-18 | 0.06 | $0.06 | 144225 |
| 2023-05-17 | 0.07 | $0.06 | 164800 |
| 2023-05-16 | 0.07 | $0.06 | 212253 |
| 2023-05-15 | 0.07 | $0.07 | 130300 |
| 2023-05-12 | 0.07 | $0.06 | 170534 |
| 2023-05-11 | 0.07 | $0.07 | 141120 |
| 2023-05-10 | 0.07 | $0.08 | 60000 |
| 2023-05-09 | 0.07 | $0.08 | 196470 |
| 2023-05-08 | 0.07 | $0.07 | 53427 |
| 2023-05-05 | 0.07 | $0.07 | 12200 |
| 2023-05-04 | 0.07 | $0.07 | 32721 |
| 2023-05-03 | 0.07 | $0.07 | 30923 |
| 2023-05-02 | 0.07 | $0.07 | 16800 |
| 2023-05-01 | 0.07 | $0.07 | 19769 |
| 2023-04-28 | 0.07 | $0.07 | 46111 |
| 2023-04-27 | 0.07 | $0.07 | 51600 |
| 2023-04-26 | 0.07 | $0.06 | 2100 |
| 2023-04-25 | 0.07 | $0.07 | 91259 |
| 2023-04-24 | 0.07 | $0.06 | 93904 |
| 2023-04-21 | 0.07 | $0.06 | 265417 |
| 2023-04-20 | 0.07 | $0.07 | 18983 |
| 2023-04-19 | 0.07 | $0.07 | 33760 |
| 2023-04-18 | 0.07 | $0.08 | 61100 |
| 2023-04-17 | 0.07 | $0.07 | 33169 |
| 2023-04-14 | 0.07 | $0.07 | 3586 |
| 2023-04-13 | 0.07 | $0.07 | 148973 |
| 2023-04-12 | 0.07 | $0.07 | 47000 |
| 2023-04-11 | 0.07 | $0.07 | 132100 |
| 2023-04-10 | 0.07 | $0.07 | 46300 |
| 2023-04-06 | 0.07 | $0.07 | 131656 |
| 2023-04-05 | 0.07 | $0.07 | 15500 |
| 2023-04-04 | 0.07 | $0.07 | 53436 |
| 2023-04-03 | 0.07 | $0.07 | 6125 |
| 2023-03-31 | 0.07 | $0.07 | 51108 |
| 2023-03-30 | 0.07 | $0.07 | 296486 |
| 2023-03-29 | 0.07 | $0.08 | 44200 |
| 2023-03-28 | 0.07 | $0.07 | 89950 |
| 2023-03-27 | 0.06 | $0.07 | 60739 |
| 2023-03-24 | 0.07 | $0.07 | 30750 |
| 2023-03-23 | 0.07 | $0.07 | 49011 |
| 2023-03-22 | 0.07 | $0.07 | 26860 |
| 2023-03-21 | 0.07 | $0.07 | 67245 |
| 2023-03-20 | 0.07 | $0.07 | 49831 |
| 2023-03-17 | 0.07 | $0.07 | 73892 |
| 2023-03-16 | 0.07 | $0.07 | 39300 |
| 2023-03-15 | 0.08 | $0.07 | 12200 |
| 2023-03-14 | 0.08 | $0.08 | 98250 |
| 2023-03-13 | 0.08 | $0.08 | 13650 |
| 2023-03-10 | 0.08 | $0.08 | 80000 |
| 2023-03-09 | 0.08 | $0.08 | 86500 |
| 2023-03-08 | 0.08 | $0.08 | 22085 |
| 2023-03-07 | 0.08 | $0.08 | 2820 |
| 2023-03-06 | 0.08 | $0.09 | 15629 |
| 2023-03-03 | 0.09 | $0.09 | 21200 |
| 2023-03-02 | 0.09 | $0.08 | 27376 |
| 2023-03-01 | 0.09 | $0.09 | 500 |
| 2023-02-28 | 0.09 | $0.09 | 441944 |
| 2023-02-27 | 0.09 | $0.08 | 50500 |
| 2023-02-24 | 0.09 | $0.09 | 47800 |
| 2023-02-23 | 0.09 | $0.09 | 11800 |
| 2023-02-22 | 0.09 | $0.09 | 76000 |
| 2023-02-21 | 0.10 | $0.09 | 20952 |
| 2023-02-17 | 0.10 | $0.09 | 65210 |
| 2023-02-16 | 0.10 | $0.10 | 15800 |
| 2023-02-15 | 0.10 | $0.10 | 2422 |
| 2023-02-14 | 0.10 | $0.10 | 16805 |
| 2023-02-13 | 0.10 | $0.10 | 58600 |
| 2023-02-10 | 0.10 | $0.09 | 78300 |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | 17650 |
| 2023-02-07 | 0.10 | $0.09 | 45505 |
| 2023-02-06 | 0.10 | $0.09 | 22861 |
| 2023-02-03 | 0.10 | $0.10 | 13964 |
| 2023-02-02 | 0.10 | $0.10 | 30490 |
| 2023-02-01 | 0.10 | $0.10 | 75662 |
| 2023-01-31 | 0.10 | $0.10 | 24122 |
| 2023-01-30 | 0.10 | $0.10 | 36100 |
| 2023-01-27 | 0.10 | $0.10 | 48200 |
| 2023-01-26 | 0.09 | $0.10 | 48811 |
| 2023-01-25 | 0.09 | $0.09 | 66500 |
| 2023-01-24 | 0.09 | $0.08 | 25921 |
| 2023-01-23 | 0.09 | $0.09 | 80585 |
| 2023-01-20 | 0.09 | $0.09 | 18500 |
| 2023-01-19 | 0.08 | $0.09 | 51300 |
| 2023-01-18 | 0.08 | $0.08 | 2411 |
| 2023-01-17 | 0.08 | $0.08 | 11200 |
| 2023-01-13 | 0.08 | $0.08 | 71750 |
| 2023-01-12 | 0.08 | $0.08 | 24337 |
| 2023-01-11 | 0.08 | $0.08 | 7927 |
| 2023-01-10 | 0.08 | $0.08 | 145507 |
| 2023-01-09 | 0.07 | $0.08 | 103570 |
| 2023-01-06 | 0.07 | $0.07 | 32982 |
| 2023-01-05 | 0.07 | $0.07 | 2540 |
| 2023-01-04 | 0.07 | $0.08 | 56813 |
| 2023-01-03 | 0.07 | $0.07 | 34000 |
| 2022-12-30 | 0.07 | $0.07 | 245023 |
| 2022-12-29 | 0.07 | $0.07 | 4701 |
| 2022-12-28 | 0.07 | $0.07 | 84272 |
| 2022-12-27 | 0.07 | $0.07 | 237376 |
| 2022-12-23 | 0.07 | $0.07 | 52447 |
| 2022-12-22 | 0.07 | $0.08 | 26500 |
| 2022-12-21 | 0.07 | $0.08 | 45231 |
| 2022-12-20 | 0.07 | $0.08 | 300 |
| 2022-12-19 | 0.07 | $0.07 | 110406 |
| 2022-12-16 | 0.07 | $0.07 | 52098 |
| 2022-12-15 | 0.07 | $0.08 | 258934 |
| 2022-12-14 | 0.07 | $0.08 | 14150 |
| 2022-12-13 | 0.07 | $0.08 | 132981 |
| 2022-12-12 | 0.07 | $0.08 | 165010 |
| 2022-12-09 | 0.07 | $0.08 | 58050 |
| 2022-12-08 | 0.07 | $0.08 | 10000 |
| 2022-12-07 | 0.07 | $0.07 | 5000 |
| 2022-12-06 | 0.08 | $0.08 | 43000 |
| 2022-12-05 | 0.08 | $0.07 | 145010 |
| 2022-12-02 | 0.08 | $0.08 | 64850 |
| 2022-12-01 | 0.08 | $0.08 | 108700 |
| 2022-11-30 | 0.08 | $0.08 | 109590 |
| 2022-11-29 | 0.08 | $0.08 | 176820 |
| 2022-11-28 | 0.09 | $0.08 | 63800 |
| 2022-11-25 | 0.09 | $0.09 | 7400 |
| 2022-11-23 | 0.09 | $0.09 | 49849 |
| 2022-11-22 | 0.09 | $0.09 | 67395 |
| 2022-11-21 | 0.09 | $0.08 | 173720 |
| 2022-11-18 | 0.09 | $0.09 | 21333 |
| 2022-11-17 | 0.09 | $0.09 | 39301 |
| 2022-11-16 | 0.09 | $0.09 | 40550 |
| 2022-11-15 | 0.10 | $0.10 | 13050 |
| 2022-11-14 | 0.09 | $0.09 | 32700 |
| 2022-11-11 | 0.10 | $0.10 | 15050 |
| 2022-11-10 | 0.09 | $0.10 | 41199 |
| 2022-11-09 | 0.09 | $0.09 | 20000 |
| 2022-11-08 | 0.09 | $0.09 | 16225 |
| 2022-11-07 | 0.09 | $0.09 | 63824 |
| 2022-11-04 | 0.09 | $0.10 | 9500 |
| 2022-11-03 | 0.09 | $0.09 | 39000 |
| 2022-11-02 | 0.09 | $0.09 | 10000 |
| 2022-11-01 | 0.10 | $0.10 | 12379 |
| 2022-10-31 | 0.10 | $0.10 | 39970 |
| 2022-10-28 | 0.10 | $0.10 | 1510 |
| 2022-10-27 | 0.10 | $0.10 | 4651 |
| 2022-10-26 | 0.10 | $0.10 | 110975 |
| 2022-10-25 | 0.10 | $0.10 | 93680 |
| 2022-10-24 | 0.10 | $0.10 | 14764 |
| 2022-10-21 | 0.10 | $0.10 | 29350 |
| 2022-10-20 | 0.10 | $0.10 | 3010 |
| 2022-10-19 | 0.10 | $0.10 | 26944 |
| 2022-10-18 | 0.10 | $0.10 | 26528 |
| 2022-10-17 | 0.10 | $0.10 | 20921 |
| 2022-10-14 | 0.10 | $0.10 | 36150 |
| 2022-10-13 | 0.10 | $0.11 | 54158 |
| 2022-10-12 | 0.10 | $0.10 | 14738 |
| 2022-10-11 | 0.10 | $0.10 | 5700 |
| 2022-10-10 | 0.10 | $0.10 | 11050 |
| 2022-10-07 | 0.10 | $0.11 | 49000 |
| 2022-10-06 | 0.10 | $0.11 | 5084 |
| 2022-10-05 | 0.10 | $0.12 | 37475 |
| 2022-10-04 | 0.10 | $0.10 | 13589 |
| 2022-10-03 | 0.10 | $0.10 | 108193 |
| 2022-09-30 | 0.10 | $0.10 | 52553 |
| 2022-09-29 | 0.10 | $0.10 | 6200 |
| 2022-09-28 | 0.10 | $0.11 | 7060 |
| 2022-09-27 | 0.10 | $0.10 | 12001 |
| 2022-09-26 | 0.11 | $0.10 | 69729 |
| 2022-09-23 | 0.11 | $0.11 | 17012 |
| 2022-09-22 | 0.12 | $0.11 | 90731 |
| 2022-09-21 | 0.12 | $0.11 | 4646 |
| 2022-09-20 | 0.13 | $0.12 | 9475 |
| 2022-09-19 | 0.13 | $0.11 | 59346 |
| 2022-09-16 | 0.14 | $0.12 | 69168 |
| 2022-09-15 | 0.14 | $0.13 | 17100 |
| 2022-09-14 | 0.14 | $0.14 | 35716 |
| 2022-09-13 | 0.15 | $0.15 | 72994 |
| 2022-09-12 | 0.14 | $0.15 | 116424 |
| 2022-09-09 | 0.14 | $0.15 | 45580 |
| 2022-09-08 | 0.14 | $0.13 | 48304 |
| 2022-09-07 | 0.14 | $0.13 | 44363 |
| 2022-09-06 | 0.14 | $0.13 | 112171 |
| 2022-09-02 | 0.14 | $0.15 | 13208 |
| 2022-09-01 | 0.14 | $0.14 | 4000 |
| 2022-08-31 | 0.14 | $0.14 | 19240 |
| 2022-08-30 | 0.13 | $0.15 | 121950 |
| 2022-08-29 | 0.13 | $0.14 | 95247 |
| 2022-08-26 | 0.13 | $0.13 | 75850 |
| 2022-08-25 | 0.13 | $0.14 | 8000 |
| 2022-08-24 | 0.12 | $0.14 | 102828 |
| 2022-08-23 | 0.12 | $0.11 | 172536 |
| 2022-08-22 | 0.12 | $0.11 | 54620 |
| 2022-08-19 | 0.13 | $0.11 | 29380 |
| 2022-08-18 | 0.13 | $0.12 | 17012 |
| 2022-08-17 | 0.14 | $0.12 | 99642 |
| 2022-08-16 | 0.14 | $0.13 | 1000 |
| 2022-08-15 | 0.15 | $0.13 | 40550 |
| 2022-08-12 | 0.15 | $0.13 | 223908 |
| 2022-08-11 | 0.15 | $0.16 | 68770 |
| 2022-08-10 | 0.15 | $0.14 | 20992 |
| 2022-08-09 | 0.15 | $0.14 | 8569 |
| 2022-08-08 | 0.15 | $0.14 | 9858 |
| 2022-08-05 | 0.15 | $0.15 | 12374 |
| 2022-08-04 | 0.15 | $0.15 | 10272 |
| 2022-08-03 | 0.15 | $0.15 | 37730 |
| 2022-08-02 | 0.14 | $0.15 | 103755 |
| 2022-08-01 | 0.13 | $0.15 | 51940 |
| 2022-07-29 | 0.13 | $0.13 | 119660 |
| 2022-07-28 | 0.12 | $0.12 | 45600 |
| 2022-07-27 | 0.12 | $0.12 | 42700 |
| 2022-07-26 | 0.12 | $0.12 | 169110 |
| 2022-07-25 | 0.12 | $0.12 | 19900 |
| 2022-07-22 | 0.11 | $0.12 | 72450 |
| 2022-07-21 | 0.11 | $0.12 | 86868 |
| 2022-07-20 | 0.11 | $0.12 | 11448 |
| 2022-07-19 | 0.11 | $0.12 | 31000 |
| 2022-07-18 | 0.10 | $0.11 | 170715 |
| 2022-07-15 | 0.10 | $0.11 | 79596 |
| 2022-07-14 | 0.10 | $0.10 | 32001 |
| 2022-07-13 | 0.10 | $0.10 | 37980 |
| 2022-07-12 | 0.10 | $0.10 | 86590 |
| 2022-07-11 | 0.10 | $0.11 | 37580 |
| 2022-07-08 | 0.10 | $0.09 | 28832 |
| 2022-07-07 | 0.10 | $0.09 | 108856 |
| 2022-07-06 | 0.10 | $0.10 | 62264 |
| 2022-07-05 | 0.10 | $0.10 | 12830 |
| 2022-07-01 | 0.11 | $0.10 | 48600 |
| 2022-06-30 | 0.11 | $0.11 | 140818 |
| 2022-06-29 | 0.11 | $0.11 | 55800 |
| 2022-06-28 | 0.11 | $0.12 | 12500 |
| 2022-06-27 | 0.11 | $0.13 | 38700 |
| 2022-06-24 | 0.11 | $0.12 | 30181 |
| 2022-06-23 | 0.10 | $0.11 | 113444 |
| 2022-06-22 | 0.10 | $0.10 | 44430 |
| 2022-06-21 | 0.10 | $0.11 | 68131 |
| 2022-06-17 | 0.10 | $0.10 | 148596 |
| 2022-06-16 | 0.11 | $0.11 | 107547 |
| 2022-06-15 | 0.11 | $0.11 | 33321 |
| 2022-06-14 | 0.12 | $0.10 | 167780 |
| 2022-06-13 | 0.12 | $0.11 | 173540 |
| 2022-06-10 | 0.13 | $0.13 | 110360 |
| 2022-06-09 | 0.13 | $0.13 | 137302 |
| 2022-06-08 | 0.14 | $0.14 | 105547 |
| 2022-06-07 | 0.14 | $0.15 | 12510 |
| 2022-06-06 | 0.14 | $0.14 | 69075 |
| 2022-06-03 | 0.14 | $0.14 | 15538 |
| 2022-06-02 | 0.14 | $0.15 | 64475 |
| 2022-06-01 | 0.14 | $0.14 | 22204 |
| 2022-05-31 | 0.14 | $0.15 | 18705 |
| 2022-05-27 | 0.14 | $0.15 | 1000 |
| 2022-05-26 | 0.14 | $0.14 | 229312 |
| 2022-05-25 | 0.14 | $0.14 | 8402 |
| 2022-05-24 | 0.14 | $0.15 | 108133 |
| 2022-05-23 | 0.14 | $0.16 | 19000 |
| 2022-05-20 | 0.14 | $0.16 | 13618 |
| 2022-05-19 | 0.13 | $0.15 | 123733 |
| 2022-05-18 | 0.13 | $0.15 | 35635 |
| 2022-05-17 | 0.13 | $0.16 | 18286 |
| 2022-05-16 | 0.13 | $0.15 | 43570 |
| 2022-05-13 | 0.12 | $0.15 | 227750 |
| 2022-05-12 | 0.12 | $0.12 | 255506 |
| 2022-05-11 | 0.13 | $0.13 | 148660 |
| 2022-05-10 | 0.14 | $0.13 | 110736 |
| 2022-05-09 | 0.15 | $0.13 | 307826 |
| 2022-05-06 | 0.16 | $0.16 | 154930 |
| 2022-05-05 | 0.17 | $0.17 | 31624 |
| 2022-05-04 | 0.17 | $0.17 | 44590 |
| 2022-05-03 | 0.18 | $0.17 | 60741 |
| 2022-05-02 | 0.18 | $0.18 | 86611 |
| 2022-04-29 | 0.19 | $0.19 | 42765 |
| 2022-04-28 | 0.19 | $0.19 | 206327 |
| 2022-04-27 | 0.20 | $0.18 | 134870 |
| 2022-04-26 | 0.21 | $0.19 | 58330 |
| 2022-04-25 | 0.22 | $0.18 | 2800 |
| 2022-04-22 | 0.23 | $0.19 | 103301 |
| 2022-04-21 | 0.24 | $0.24 | 3200 |
| 2022-04-20 | 0.24 | $0.23 | 601 |
| 2022-04-19 | 0.25 | $0.24 | 421036 |
| 2022-04-18 | 0.25 | $0.24 | 321201 |
| 2022-04-14 | 0.25 | $0.24 | 477971 |
| 2022-04-13 | 0.25 | $0.25 | 185952 |
| 2022-04-12 | 0.25 | $0.25 | 166054 |
| 2022-04-11 | 0.25 | $0.25 | 119840 |
| 2022-04-08 | 0.25 | $0.25 | 63927 |
| 2022-04-07 | 0.25 | $0.24 | 369 |
| 2022-04-06 | 0.25 | $0.24 | 48117 |
| 2022-04-05 | 0.25 | $0.24 | 64360 |
| 2022-04-04 | 0.25 | $0.23 | 23350 |
| 2022-04-01 | 0.25 | $0.24 | 29590 |
| 2022-03-31 | 0.25 | $0.25 | 124936 |
| 2022-03-30 | 0.25 | $0.24 | 410523 |
| 2022-03-29 | 0.25 | $0.23 | 50897 |
| 2022-03-28 | 0.25 | $0.23 | 149508 |
| 2022-03-25 | 0.25 | $0.23 | 515295 |
| 2022-03-24 | 0.25 | $0.25 | 205468 |
| 2022-03-23 | 0.25 | $0.24 | 200787 |
| 2022-03-22 | 0.24 | $0.25 | 159744 |
| 2022-03-21 | 0.24 | $0.26 | 322860 |
| 2022-03-18 | 0.22 | $0.24 | 19665 |
| 2022-03-17 | 0.21 | $0.23 | 53390 |
| 2022-03-16 | 0.21 | $0.22 | 2125 |
| 2022-03-15 | 0.20 | $0.21 | 227180 |
| 2022-03-14 | 0.19 | $0.21 | 213782 |
| 2022-03-11 | 0.18 | $0.17 | 200100 |
| 2022-03-10 | 0.18 | $0.19 | 9000 |
| 2022-03-09 | 0.18 | $0.18 | 12683 |
| 2022-03-08 | 0.18 | $0.18 | 62473 |
| 2022-03-07 | 0.18 | $0.18 | 60041 |
| 2022-03-04 | 0.18 | $0.16 | 19520 |
| 2022-03-03 | 0.18 | $0.18 | 4433 |
| 2022-03-02 | 0.18 | $0.19 | 83456 |
| 2022-03-01 | 0.18 | $0.19 | 22172 |
| 2022-02-28 | 0.17 | $0.20 | 70492 |
| 2022-02-25 | 0.16 | $0.16 | 16500 |
| 2022-02-24 | 0.16 | $0.16 | 96717 |
| 2022-02-23 | 0.16 | $0.16 | 26623 |
| 2022-02-22 | 0.16 | $0.16 | 136820 |
| 2022-02-18 | 0.17 | $0.18 | 36540 |
| 2022-02-17 | 0.16 | $0.17 | 64299 |
| 2022-02-16 | 0.16 | $0.17 | 129131 |
| 2022-02-15 | 0.16 | $0.15 | 200 |
| 2022-02-14 | 0.16 | $0.16 | 5875 |
| 2022-02-11 | 0.16 | $0.16 | 30864 |
| 2022-02-10 | 0.16 | $0.17 | 1600 |
| 2022-02-09 | 0.15 | $0.16 | 85833 |
| 2022-02-08 | 0.15 | $0.16 | 13800 |
| 2022-02-07 | 0.15 | $0.16 | 25770 |
| 2022-02-04 | 0.15 | $0.15 | 126982 |
| 2022-02-03 | 0.15 | $0.14 | 50869 |
| 2022-02-02 | 0.15 | $0.17 | 46378 |
| 2022-02-01 | 0.15 | $0.15 | 4000 |
| 2022-01-31 | 0.15 | $0.15 | 71900 |
| 2022-01-28 | 0.16 | $0.15 | 61950 |
| 2022-01-27 | 0.16 | $0.15 | 59250 |
| 2022-01-26 | 0.16 | $0.16 | 10381 |
| 2022-01-25 | 0.17 | $0.15 | 7892 |
| 2022-01-24 | 0.17 | $0.15 | 238895 |
| 2022-01-21 | 0.18 | $0.16 | 140430 |
| 2022-01-20 | 0.18 | $0.17 | 97604 |
| 2022-01-19 | 0.19 | $0.17 | 308298 |
| 2022-01-18 | 0.19 | $0.17 | 332480 |
| 2022-01-14 | 0.19 | $0.19 | 99332 |
| 2022-01-13 | 0.19 | $0.18 | 205045 |
| 2022-01-12 | 0.19 | $0.19 | 500 |
| 2022-01-11 | 0.19 | $0.20 | 1067 |
| 2022-01-10 | 0.19 | $0.19 | 25205 |
| 2022-01-07 | 0.18 | $0.19 | 9356 |
| 2022-01-06 | 0.18 | $0.19 | 22708 |
| 2022-01-05 | 0.17 | $0.19 | 33957 |
| 2022-01-04 | 0.16 | $0.18 | 5408 |
| 2022-01-03 | 0.16 | $0.16 | 125888 |
| 2021-12-31 | 0.16 | $0.16 | 124268 |
| 2021-12-30 | 0.16 | $0.16 | 11481 |
| 2021-12-29 | 0.16 | $0.16 | 201891 |
| 2021-12-28 | 0.16 | $0.17 | 53900 |
| 2021-12-27 | 0.16 | $0.17 | 71769 |
| 2021-12-23 | 0.16 | $0.16 | 72095 |
| 2021-12-22 | 0.15 | $0.16 | 29526 |
| 2021-12-21 | 0.15 | $0.17 | 63730 |
| 2021-12-20 | 0.15 | $0.16 | 128405 |
| 2021-12-17 | 0.15 | $0.18 | 288123 |
| 2021-12-16 | 0.15 | $0.17 | 199760 |
| 2021-12-15 | 0.14 | $0.16 | 168997 |
| 2021-12-14 | 0.14 | $0.15 | 323483 |
| 2021-12-13 | 0.14 | $0.15 | 172174 |
| 2021-12-10 | 0.15 | $0.15 | 118550 |
| 2021-12-09 | 0.15 | $0.15 | 392146 |
| 2021-12-08 | 0.15 | $0.16 | 162089 |
| 2021-12-07 | 0.16 | $0.16 | 65287 |
| 2021-12-06 | 0.16 | $0.16 | 501957 |
| 2021-12-03 | 0.17 | $0.16 | 113470 |
| 2021-12-02 | 0.17 | $0.18 | 47294 |
| 2021-12-01 | 0.17 | $0.18 | 262396 |
| 2021-11-30 | 0.17 | $0.18 | 114780 |
| 2021-11-29 | 0.18 | $0.19 | 245643 |
| 2021-11-26 | 0.18 | $0.17 | 101833 |
| 2021-11-24 | 0.19 | $0.17 | 239086 |
| 2021-11-23 | 0.20 | $0.19 | 192424 |
| 2021-11-22 | 0.21 | $0.20 | 195553 |
| 2021-11-19 | 0.21 | $0.21 | 101498 |
| 2021-11-18 | 0.22 | $0.21 | 130879 |
| 2021-11-17 | 0.22 | $0.21 | 69676 |
| 2021-11-16 | 0.23 | $0.22 | 114495 |
| 2021-11-15 | 0.23 | $0.23 | 236519 |
| 2021-11-12 | 0.23 | $0.23 | 85181 |
| 2021-11-11 | 0.23 | $0.23 | 103795 |
| 2021-11-10 | 0.23 | $0.23 | 199839 |
| 2021-11-09 | 0.23 | $0.24 | 106159 |
| 2021-11-08 | 0.23 | $0.24 | 144803 |
| 2021-11-05 | 0.23 | $0.24 | 133850 |
| 2021-11-04 | 0.23 | $0.24 | 246616 |
| 2021-11-03 | 0.23 | $0.24 | 351871 |
| 2021-11-02 | 0.23 | $0.23 | 114948 |
| 2021-11-01 | 0.23 | $0.23 | 114948 |
| 2021-10-29 | 0.23 | $0.22 | 342090 |
| 2021-10-28 | 0.23 | $0.23 | 70652 |
| 2021-10-27 | 0.24 | $0.22 | 100936 |
| 2021-10-26 | 0.24 | $0.23 | 379286 |
| 2021-10-25 | 0.25 | $0.24 | 571986 |
| 2021-10-22 | 0.25 | $0.23 | 335303 |
| 2021-10-21 | 0.26 | $0.23 | 339480 |
| 2021-10-20 | 0.26 | $0.27 | 99476 |
| 2021-10-19 | 0.26 | $0.26 | 51643 |
| 2021-10-18 | 0.26 | $0.26 | 177320 |
| 2021-10-15 | 0.25 | $0.24 | 215241 |
| 2021-10-14 | 0.25 | $0.27 | 204371 |
| 2021-10-13 | 0.25 | $0.26 | 185971 |
| 2021-10-12 | 0.24 | $0.26 | 286831 |
| 2021-10-11 | 0.23 | $0.24 | 67555 |
| 2021-10-08 | 0.23 | $0.23 | 99584 |
| 2021-10-07 | 0.23 | $0.23 | 54054 |
| 2021-10-06 | 0.23 | $0.22 | 136484 |
| 2021-10-05 | 0.24 | $0.24 | 99499 |
| 2021-10-04 | 0.23 | $0.24 | 147473 |
| 2021-10-01 | 0.23 | $0.22 | 38700 |
| 2021-09-30 | 0.24 | $0.22 | 86043 |
| 2021-09-29 | 0.24 | $0.22 | 178050 |
| 2021-09-28 | 0.24 | $0.21 | 205332 |
| 2021-09-27 | 0.25 | $0.23 | 340506 |
| 2021-09-24 | 0.25 | $0.22 | 117409 |
| 2021-09-23 | 0.25 | $0.23 | 85857 |
| 2021-09-22 | 0.25 | $0.23 | 93370 |
| 2021-09-21 | 0.26 | $0.23 | 169440 |
| 2021-09-20 | 0.26 | $0.21 | 434436 |
| 2021-09-17 | 0.26 | $0.24 | 855575 |
| 2021-09-16 | 0.27 | $0.28 | 522665 |
| 2021-09-15 | 0.25 | $0.26 | 855956 |
| 2021-09-14 | 0.24 | $0.26 | 549504 |
| 2021-09-13 | 0.23 | $0.27 | 1.3M |
| 2021-09-10 | 0.21 | $0.23 | 603969 |
| 2021-09-09 | 0.20 | $0.19 | 112226 |
| 2021-09-08 | 0.19 | $0.20 | 279414 |
| 2021-09-07 | 0.19 | $0.22 | 675758 |
| 2021-09-03 | 0.17 | $0.20 | 202024 |
| 2021-09-02 | 0.16 | $0.19 | 159343 |
| 2021-09-01 | 0.15 | $0.17 | 247564 |
| 2021-08-31 | 0.14 | $0.16 | 137456 |
| 2021-08-30 | 0.13 | $0.14 | 92432 |
| 2021-08-27 | 0.13 | $0.14 | 29694 |
| 2021-08-26 | 0.13 | $0.13 | 33123 |
| 2021-08-25 | 0.13 | $0.13 | 107458 |
| 2021-08-24 | 0.13 | $0.14 | 94234 |
| 2021-08-23 | 0.13 | $0.13 | 88623 |
| 2021-08-20 | 0.13 | $0.12 | 61094 |
| 2021-08-19 | 0.13 | $0.13 | 84452 |
| 2021-08-18 | 0.14 | $0.14 | 17157 |
| 2021-08-17 | 0.13 | $0.13 | 72128 |
| 2021-08-16 | 0.14 | $0.13 | 89905 |
| 2021-08-13 | 0.14 | $0.13 | 37113 |
| 2021-08-12 | 0.14 | $0.14 | 47367 |
| 2021-08-11 | 0.14 | $0.13 | 38103 |
| 2021-08-10 | 0.14 | $0.14 | 44008 |
| 2021-08-09 | 0.14 | $0.14 | 135788 |
| 2021-08-06 | 0.14 | $0.14 | 66644 |
| 2021-08-05 | 0.13 | $0.13 | 95286 |
| 2021-08-04 | 0.14 | $0.14 | 92821 |
| 2021-08-03 | 0.13 | $0.13 | 65184 |
| 2021-08-02 | 0.13 | $0.14 | 62329 |
| 2021-07-30 | 0.13 | $0.14 | 25250 |
| 2021-07-29 | 0.13 | $0.14 | 64879 |
| 2021-07-28 | 0.13 | $0.13 | 43905 |
| 2021-07-27 | 0.13 | $0.14 | 27441 |
| 2021-07-26 | 0.13 | $0.14 | 48655 |
| 2021-07-23 | 0.13 | $0.14 | 30346 |
| 2021-07-22 | 0.13 | $0.14 | 51490 |
| 2021-07-21 | 0.13 | $0.15 | 100365 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.96
2026-07-17
Close Price
$0.03
Vol: 80000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.88
Average
48.37
Maximum
73.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.96 | $0.03 | 80000 |
| 2026-07-16 | 44.73 | $0.03 | 8910 |
| 2026-07-15 | 40.24 | $0.03 | 100045 |
| 2026-07-14 | 43.51 | $0.03 | 47400 |
| 2026-07-13 | 44.91 | $0.03 | 8600 |
| 2026-07-10 | 32.15 | $0.03 | 1000 |
| 2026-07-09 | 39.76 | $0.03 | 4500 |
| 2026-07-08 | 42.13 | $0.04 | 39300 |
| 2026-07-07 | 41.46 | $0.03 | 129305 |
| 2026-07-06 | 38.80 | $0.03 | 23220 |
| 2026-07-02 | 38.80 | $0.03 | 28300 |
| 2026-07-01 | 41.01 | $0.04 | 181000 |
| 2026-06-30 | 43.12 | $0.04 | 181000 |
| 2026-06-29 | 41.62 | $0.04 | 244000 |
| 2026-06-26 | 40.88 | $0.04 | 4600 |
| 2026-06-25 | 40.16 | $0.04 | 37336 |
| 2026-06-24 | 40.16 | $0.04 | 105100 |
| 2026-06-23 | 40.16 | $0.04 | 191700 |
| 2026-06-22 | 41.73 | $0.04 | 213300 |
| 2026-06-18 | 43.53 | $0.04 | 227400 |
| 2026-06-17 | 41.37 | $0.04 | 152100 |
| 2026-06-16 | 41.37 | $0.04 | 25000 |
| 2026-06-15 | 42.85 | $0.04 | 41900 |
| 2026-06-12 | 40.84 | $0.04 | 92223 |
| 2026-06-11 | 41.14 | $0.04 | 464940 |
| 2026-06-10 | 40.17 | $0.04 | 19800 |
| 2026-06-09 | 41.39 | $0.04 | 223400 |
| 2026-06-08 | 44.39 | $0.04 | 3000 |
| 2026-06-05 | 42.19 | $0.04 | 30018 |
| 2026-06-04 | 43.38 | $0.04 | 183600 |
| 2026-06-03 | 48.49 | $0.04 | 97600 |
| 2026-06-02 | 49.36 | $0.04 | 64800 |
| 2026-06-01 | 41.75 | $0.04 | 60000 |
| 2026-05-29 | 44.82 | $0.04 | 65800 |
| 2026-05-28 | 44.40 | $0.04 | 551800 |
| 2026-05-27 | 44.20 | $0.04 | 116825 |
| 2026-05-26 | 44.66 | $0.04 | 42500 |
| 2026-05-22 | 40.73 | $0.04 | 90634 |
| 2026-05-21 | 44.16 | $0.04 | 773436 |
| 2026-05-20 | 39.08 | $0.04 | 190841 |
| 2026-05-19 | 40.09 | $0.04 | 1.4M |
| 2026-05-18 | 44.46 | $0.04 | 407647 |
| 2026-05-15 | 49.38 | $0.04 | 83242 |
| 2026-05-14 | 50.36 | $0.04 | 81100 |
| 2026-05-13 | 49.80 | $0.04 | 470200 |
| 2026-05-12 | 55.32 | $0.05 | 207700 |
| 2026-05-11 | 54.36 | $0.05 | 111900 |
| 2026-05-08 | 51.93 | $0.05 | 60700 |
| 2026-05-07 | 53.03 | $0.05 | 124540 |
| 2026-05-06 | 49.47 | $0.04 | 52808 |
| 2026-05-05 | 49.19 | $0.04 | 74300 |
| 2026-05-04 | 51.75 | $0.05 | 212236 |
| 2026-05-01 | 50.88 | $0.04 | 41000 |
| 2026-04-30 | 50.37 | $0.04 | 76414 |
| 2026-04-29 | 49.21 | $0.04 | 123500 |
| 2026-04-28 | 49.18 | $0.04 | 148026 |
| 2026-04-27 | 50.74 | $0.04 | 148100 |
| 2026-04-24 | 51.66 | $0.05 | 80345 |
| 2026-04-23 | 49.19 | $0.04 | 143000 |
| 2026-04-22 | 47.07 | $0.04 | 308630 |
| 2026-04-21 | 49.89 | $0.04 | 453500 |
| 2026-04-20 | 55.07 | $0.05 | 161047 |
| 2026-04-17 | 54.94 | $0.05 | 228500 |
| 2026-04-16 | 53.20 | $0.05 | 214100 |
| 2026-04-15 | 54.23 | $0.05 | 291029 |
| 2026-04-14 | 49.30 | $0.04 | 91500 |
| 2026-04-13 | 49.01 | $0.04 | 124501 |
| 2026-04-10 | 52.00 | $0.04 | 429025 |
| 2026-04-09 | 49.77 | $0.04 | 19000 |
| 2026-04-08 | 49.36 | $0.04 | 203600 |
| 2026-04-07 | 47.43 | $0.04 | 125700 |
| 2026-04-06 | 50.02 | $0.04 | 20000 |
| 2026-04-02 | 49.50 | $0.04 | 136400 |
| 2026-04-01 | 49.50 | $0.04 | 303900 |
| 2026-03-31 | 45.08 | $0.04 | 434425 |
| 2026-03-30 | 44.27 | $0.04 | 149421 |
| 2026-03-27 | 49.49 | $0.04 | 126800 |
| 2026-03-26 | 44.37 | $0.04 | 33000 |
| 2026-03-25 | 47.22 | $0.04 | 33000 |
| 2026-03-24 | 50.13 | $0.04 | 33000 |
| 2026-03-23 | 52.89 | $0.05 | 621000 |
| 2026-03-20 | 49.57 | $0.04 | 33200 |
| 2026-03-19 | 44.93 | $0.04 | 157941 |
| 2026-03-18 | 45.09 | $0.04 | 82030 |
| 2026-03-17 | 48.73 | $0.04 | 180600 |
| 2026-03-16 | 50.11 | $0.04 | 478100 |
| 2026-03-13 | 49.01 | $0.04 | 142300 |
| 2026-03-12 | 43.38 | $0.04 | 250000 |
| 2026-03-11 | 43.62 | $0.04 | 258800 |
| 2026-03-10 | 45.42 | $0.04 | 245615 |
| 2026-03-09 | 46.02 | $0.04 | 148958 |
| 2026-03-06 | 48.20 | $0.04 | 313708 |
| 2026-03-05 | 44.65 | $0.04 | 622112 |
| 2026-03-04 | 50.82 | $0.05 | 155726 |
| 2026-03-03 | 49.78 | $0.05 | 575500 |
| 2026-03-02 | 52.93 | $0.05 | 130100 |
| 2026-02-27 | 54.85 | $0.05 | 731100 |
| 2026-02-26 | 56.03 | $0.05 | 124100 |
| 2026-02-25 | 59.07 | $0.05 | 185741 |
| 2026-02-24 | 52.75 | $0.05 | 1.8M |
| 2026-02-23 | 57.44 | $0.05 | 58205 |
| 2026-02-20 | 55.22 | $0.05 | 312000 |
| 2026-02-19 | 53.54 | $0.05 | 319100 |
| 2026-02-18 | 55.52 | $0.05 | 586310 |
| 2026-02-17 | 60.38 | $0.05 | 50100 |
| 2026-02-13 | 59.03 | $0.05 | 95414 |
| 2026-02-12 | 57.67 | $0.05 | 733200 |
| 2026-02-11 | 60.79 | $0.05 | 59500 |
| 2026-02-10 | 63.83 | $0.05 | 207500 |
| 2026-02-09 | 61.55 | $0.05 | 181028 |
| 2026-02-06 | 64.68 | $0.05 | 301100 |
| 2026-02-05 | 60.28 | $0.05 | 557300 |
| 2026-02-04 | 67.91 | $0.05 | 357700 |
| 2026-02-03 | 67.91 | $0.05 | 377300 |
| 2026-02-02 | 67.10 | $0.05 | 680000 |
| 2026-01-30 | 71.39 | $0.05 | 1.2M |
| 2026-01-29 | 70.95 | $0.05 | 1.1M |
| 2026-01-28 | 70.43 | $0.05 | 2.5M |
| 2026-01-27 | 65.36 | $0.05 | 2.2M |
| 2026-01-26 | 62.47 | $0.04 | 902941 |
| 2026-01-23 | 59.86 | $0.04 | 588800 |
| 2026-01-22 | 63.51 | $0.04 | 622200 |
| 2026-01-21 | 57.68 | $0.04 | 590800 |
| 2026-01-20 | 57.53 | $0.04 | 2.2M |
| 2026-01-16 | 56.77 | $0.04 | 281100 |
| 2026-01-15 | 60.88 | $0.04 | 1.6M |
| 2026-01-14 | 56.89 | $0.04 | 613400 |
| 2026-01-13 | 58.35 | $0.04 | 138924 |
| 2026-01-12 | 59.18 | $0.04 | 637004 |
| 2026-01-09 | 58.62 | $0.04 | 311500 |
| 2026-01-08 | 60.19 | $0.04 | 624200 |
| 2026-01-07 | 53.89 | $0.04 | 319547 |
| 2026-01-06 | 55.12 | $0.04 | 343247 |
| 2026-01-05 | 49.78 | $0.03 | 88000 |
| 2026-01-02 | 48.27 | $0.03 | 596140 |
| 2025-12-31 | 43.91 | $0.03 | 330500 |
| 2025-12-30 | 44.56 | $0.03 | 396000 |
| 2025-12-29 | 47.78 | $0.03 | 101600 |
| 2025-12-26 | 48.97 | $0.03 | 407720 |
| 2025-12-24 | 49.14 | $0.03 | 69612 |
| 2025-12-23 | 45.81 | $0.03 | 87039 |
| 2025-12-22 | 46.35 | $0.03 | 28002 |
| 2025-12-19 | 46.66 | $0.03 | 256500 |
| 2025-12-18 | 46.76 | $0.03 | 161100 |
| 2025-12-17 | 42.77 | $0.03 | 132200 |
| 2025-12-16 | 46.85 | $0.03 | 148224 |
| 2025-12-15 | 44.42 | $0.03 | 209224 |
| 2025-12-12 | 45.34 | $0.03 | 326300 |
| 2025-12-11 | 43.81 | $0.03 | 1.0M |
| 2025-12-10 | 45.48 | $0.03 | 204500 |
| 2025-12-09 | 44.74 | $0.03 | 280135 |
| 2025-12-08 | 46.64 | $0.03 | 249500 |
| 2025-12-05 | 43.85 | $0.03 | 320400 |
| 2025-12-04 | 41.82 | $0.03 | 79326 |
| 2025-12-03 | 44.05 | $0.03 | 851002 |
| 2025-12-02 | 40.06 | $0.03 | 313706 |
| 2025-12-01 | 40.17 | $0.03 | 480230 |
| 2025-11-28 | 37.27 | $0.03 | 272000 |
| 2025-11-26 | 37.37 | $0.03 | 218100 |
| 2025-11-25 | 36.09 | $0.03 | 268900 |
| 2025-11-24 | 36.53 | $0.03 | 2.1M |
| 2025-11-21 | 40.71 | $0.03 | 35310 |
| 2025-11-20 | 39.36 | $0.03 | 572000 |
| 2025-11-19 | 36.47 | $0.03 | 2.3M |
| 2025-11-18 | 38.68 | $0.03 | 903327 |
| 2025-11-17 | 42.25 | $0.04 | 403630 |
| 2025-11-14 | 44.47 | $0.04 | 43043 |
| 2025-11-13 | 44.47 | $0.04 | 129345 |
| 2025-11-12 | 45.00 | $0.04 | 8712 |
| 2025-11-11 | 45.47 | $0.04 | 25101 |
| 2025-11-10 | 44.31 | $0.04 | 104336 |
| 2025-11-07 | 43.75 | $0.04 | 10814 |
| 2025-11-06 | 39.38 | $0.03 | 172600 |
| 2025-11-05 | 43.97 | $0.04 | 67250 |
| 2025-11-04 | 42.83 | $0.04 | 96300 |
| 2025-11-03 | 43.97 | $0.04 | 133400 |
| 2025-10-31 | 42.52 | $0.04 | 713300 |
| 2025-10-30 | 50.38 | $0.04 | 359622 |
| 2025-10-29 | 54.31 | $0.05 | 52100 |
| 2025-10-28 | 54.37 | $0.05 | 1.5M |
| 2025-10-27 | 51.73 | $0.05 | 685900 |
| 2025-10-24 | 51.71 | $0.05 | 28100 |
| 2025-10-23 | 47.83 | $0.04 | 55200 |
| 2025-10-22 | 47.43 | $0.04 | 385424 |
| 2025-10-21 | 50.70 | $0.04 | 50800 |
| 2025-10-20 | 50.46 | $0.04 | 78200 |
| 2025-10-17 | 50.05 | $0.04 | 94700 |
| 2025-10-16 | 56.87 | $0.05 | 239700 |
| 2025-10-15 | 56.12 | $0.05 | 51832 |
| 2025-10-14 | 51.22 | $0.04 | 439700 |
| 2025-10-13 | 58.01 | $0.05 | 468445 |
| 2025-10-10 | 49.70 | $0.04 | 9.0M |
| 2025-10-09 | 49.31 | $0.04 | 1.3M |
| 2025-10-08 | 56.72 | $0.05 | 1.2M |
| 2025-10-07 | 58.41 | $0.05 | 1.1M |
| 2025-10-06 | 58.65 | $0.05 | 219135 |
| 2025-10-03 | 58.00 | $0.05 | 153515 |
| 2025-10-02 | 67.33 | $0.05 | 181549 |
| 2025-10-01 | 66.13 | $0.05 | 76500 |
| 2025-09-30 | 60.81 | $0.05 | 39020 |
| 2025-09-29 | 59.92 | $0.05 | 761300 |
| 2025-09-26 | 63.63 | $0.05 | 152400 |
| 2025-09-25 | 55.31 | $0.04 | 121631 |
| 2025-09-24 | 53.42 | $0.04 | 102130 |
| 2025-09-23 | 53.18 | $0.04 | 281400 |
| 2025-09-22 | 51.40 | $0.04 | 220720 |
| 2025-09-19 | 51.56 | $0.04 | 51700 |
| 2025-09-18 | 50.06 | $0.04 | 98641 |
| 2025-09-17 | 44.65 | $0.04 | 33300 |
| 2025-09-16 | 43.46 | $0.04 | 45102 |
| 2025-09-15 | 51.70 | $0.04 | 46444 |
| 2025-09-12 | 41.09 | $0.04 | 199507 |
| 2025-09-11 | 43.29 | $0.04 | 340143 |
| 2025-09-10 | 45.07 | $0.04 | 48800 |
| 2025-09-09 | 47.58 | $0.04 | 42838 |
| 2025-09-08 | 42.53 | $0.04 | 173800 |
| 2025-09-05 | 41.58 | $0.04 | 86006 |
| 2025-09-04 | 39.19 | $0.04 | 1.4M |
| 2025-09-03 | 39.19 | $0.04 | 447000 |
| 2025-09-02 | 44.07 | $0.04 | 617239 |
| 2025-08-29 | 47.04 | $0.04 | 62720 |
| 2025-08-28 | 47.19 | $0.04 | 294500 |
| 2025-08-27 | 43.58 | $0.04 | 79833 |
| 2025-08-26 | 43.58 | $0.04 | 796803 |
| 2025-08-25 | 47.04 | $0.04 | 64500 |
| 2025-08-22 | 50.34 | $0.04 | 55525 |
| 2025-08-21 | 48.07 | $0.04 | 54600 |
| 2025-08-20 | 46.86 | $0.04 | 93001 |
| 2025-08-19 | 45.44 | $0.04 | 78700 |
| 2025-08-18 | 44.03 | $0.04 | 89316 |
| 2025-08-15 | 44.66 | $0.04 | 106503 |
| 2025-08-14 | 52.07 | $0.04 | 40005 |
| 2025-08-13 | 48.49 | $0.04 | 213225 |
| 2025-08-12 | 49.34 | $0.04 | 289501 |
| 2025-08-11 | 44.67 | $0.04 | 91040 |
| 2025-08-08 | 48.37 | $0.04 | 60322 |
| 2025-08-07 | 49.82 | $0.04 | 165718 |
| 2025-08-06 | 52.15 | $0.04 | 43144 |
| 2025-08-05 | 49.43 | $0.04 | 11400 |
| 2025-08-04 | 51.10 | $0.04 | 20105 |
| 2025-08-01 | 51.20 | $0.04 | 42500 |
| 2025-07-31 | 51.73 | $0.04 | 163000 |
| 2025-07-30 | 51.67 | $0.04 | 297700 |
| 2025-07-29 | 46.07 | $0.04 | — |
| 2025-07-28 | 50.88 | $0.04 | 7300 |
| 2025-07-25 | 49.58 | $0.04 | 22110 |
| 2025-07-24 | 49.40 | $0.04 | 201612 |
| 2025-07-23 | 49.57 | $0.04 | 60300 |
| 2025-07-22 | 50.55 | $0.04 | 78008 |
| 2025-07-21 | 53.64 | $0.04 | 68800 |
| 2025-07-18 | 53.00 | $0.04 | 48400 |
| 2025-07-17 | 52.86 | $0.04 | 376400 |
| 2025-07-16 | 50.43 | $0.04 | 58669 |
| 2025-07-15 | 53.52 | $0.04 | 135819 |
| 2025-07-14 | 51.23 | $0.04 | 166848 |
| 2025-07-11 | 48.84 | $0.04 | 53000 |
| 2025-07-10 | 51.88 | $0.04 | 186514 |
| 2025-07-09 | 52.95 | $0.04 | 10000 |
| 2025-07-08 | 50.48 | $0.04 | 44000 |
| 2025-07-07 | 50.43 | $0.04 | 37113 |
| 2025-07-03 | 49.48 | $0.04 | 24504 |
| 2025-07-02 | 51.06 | $0.04 | 198232 |
| 2025-07-01 | 51.06 | $0.04 | 100040 |
| 2025-06-30 | 52.47 | $0.04 | 156537 |
| 2025-06-27 | 50.70 | $0.04 | 205811 |
| 2025-06-26 | 50.79 | $0.04 | 20630 |
| 2025-06-25 | 50.99 | $0.04 | 53000 |
| 2025-06-24 | 52.39 | $0.04 | 35600 |
| 2025-06-23 | 50.85 | $0.04 | 42015 |
| 2025-06-20 | 49.30 | $0.04 | 774400 |
| 2025-06-18 | 49.30 | $0.04 | 378515 |
| 2025-06-17 | 52.71 | $0.04 | 76738 |
| 2025-06-16 | 53.01 | $0.04 | 358540 |
| 2025-06-13 | 49.27 | $0.04 | 121744 |
| 2025-06-12 | 51.31 | $0.04 | 322600 |
| 2025-06-11 | 50.19 | $0.04 | 5.1M |
| 2025-06-10 | 53.19 | $0.04 | 65200 |
| 2025-06-09 | 50.91 | $0.04 | 448413 |
| 2025-06-06 | 53.79 | $0.04 | 528420 |
| 2025-06-05 | 51.01 | $0.04 | 484710 |
| 2025-06-04 | 65.67 | $0.05 | 135942 |
| 2025-06-03 | 63.76 | $0.05 | 40600 |
| 2025-06-02 | 60.87 | $0.05 | 217010 |
| 2025-05-30 | 61.83 | $0.05 | 128400 |
| 2025-05-29 | 59.98 | $0.05 | 158416 |
| 2025-05-28 | 63.37 | $0.05 | 1.3M |
| 2025-05-27 | 60.06 | $0.05 | 107544 |
| 2025-05-23 | 54.46 | $0.04 | 332200 |
| 2025-05-22 | 49.15 | $0.04 | 14535 |
| 2025-05-21 | 48.19 | $0.04 | 14907 |
| 2025-05-20 | 53.51 | $0.04 | 427020 |
| 2025-05-19 | 52.74 | $0.04 | 118847 |
| 2025-05-16 | 49.55 | $0.04 | 20000 |
| 2025-05-15 | 47.09 | $0.03 | 1.3M |
| 2025-05-14 | 45.86 | $0.03 | 59028 |
| 2025-05-13 | 41.48 | $0.03 | 42532 |
| 2025-05-12 | 44.76 | $0.03 | 10043 |
| 2025-05-09 | 47.66 | $0.04 | 140700 |
| 2025-05-08 | 45.95 | $0.03 | 19000 |
| 2025-05-07 | 44.30 | $0.03 | 333010 |
| 2025-05-06 | 40.11 | $0.03 | 685118 |
| 2025-05-05 | 45.51 | $0.04 | 17300 |
| 2025-05-02 | 44.75 | $0.03 | 521 |
| 2025-05-01 | 43.84 | $0.03 | 25706 |
| 2025-04-30 | 46.15 | $0.04 | 16000 |
| 2025-04-29 | 46.00 | $0.04 | 105000 |
| 2025-04-28 | 45.86 | $0.04 | 123549 |
| 2025-04-25 | 43.80 | $0.03 | 2.4M |
| 2025-04-24 | 44.77 | $0.04 | 127300 |
| 2025-04-23 | 45.85 | $0.04 | 34132 |
| 2025-04-22 | 46.06 | $0.04 | 28100 |
| 2025-04-21 | 46.77 | $0.04 | 13900 |
| 2025-04-17 | 49.48 | $0.04 | 84800 |
| 2025-04-16 | 45.53 | $0.04 | 175700 |
| 2025-04-15 | 43.54 | $0.03 | 42600 |
| 2025-04-14 | 45.43 | $0.04 | 1000 |
| 2025-04-11 | 44.38 | $0.04 | 170640 |
| 2025-04-10 | 44.15 | $0.04 | 81705 |
| 2025-04-09 | 45.48 | $0.04 | 7300 |
| 2025-04-08 | 38.02 | $0.03 | 129800 |
| 2025-04-07 | 38.74 | $0.03 | 92300 |
| 2025-04-04 | 39.05 | $0.03 | 599525 |
| 2025-04-03 | 39.20 | $0.03 | 73100 |
| 2025-04-02 | 40.61 | $0.03 | 1.1M |
| 2025-04-01 | 41.35 | $0.03 | 67000 |
| 2025-03-31 | 41.46 | $0.04 | 71700 |
| 2025-03-28 | 43.21 | $0.04 | 85700 |
| 2025-03-27 | 38.69 | $0.03 | 541300 |
| 2025-03-26 | 42.63 | $0.04 | 112924 |
| 2025-03-25 | 42.22 | $0.04 | 156003 |
| 2025-03-24 | 43.24 | $0.04 | 40619 |
| 2025-03-21 | 43.60 | $0.04 | — |
| 2025-03-20 | 42.61 | $0.04 | 85300 |
| 2025-03-19 | 44.42 | $0.04 | 70800 |
| 2025-03-18 | 44.63 | $0.04 | 90000 |
| 2025-03-17 | 44.95 | $0.04 | 674100 |
| 2025-03-14 | 46.54 | $0.04 | 231000 |
| 2025-03-13 | 42.34 | $0.04 | 574200 |
| 2025-03-12 | 43.94 | $0.04 | 310200 |
| 2025-03-11 | 44.57 | $0.04 | 79600 |
| 2025-03-10 | 43.10 | $0.04 | 79000 |
| 2025-03-07 | 45.92 | $0.05 | 348600 |
| 2025-03-06 | 38.43 | $0.04 | 70000 |
| 2025-03-05 | 46.66 | $0.05 | 57838 |
| 2025-03-04 | 43.95 | $0.05 | 57838 |
| 2025-03-03 | 38.70 | $0.04 | 342313 |
| 2025-02-28 | 42.90 | $0.05 | 418324 |
| 2025-02-27 | 47.95 | $0.05 | 38243 |
| 2025-02-26 | 46.23 | $0.05 | 8762 |
| 2025-02-25 | 46.04 | $0.05 | 8762 |
| 2025-02-24 | 47.88 | $0.05 | 164000 |
| 2025-02-21 | 50.88 | $0.06 | 340200 |
| 2025-02-20 | 49.42 | $0.05 | 22210 |
| 2025-02-19 | 49.63 | $0.06 | 132724 |
| 2025-02-18 | 51.22 | $0.06 | 21000 |
| 2025-02-14 | 51.30 | $0.06 | 21800 |
| 2025-02-13 | 50.40 | $0.06 | 36800 |
| 2025-02-12 | 49.32 | $0.05 | 101300 |
| 2025-02-11 | 46.12 | $0.05 | 28200 |
| 2025-02-10 | 47.35 | $0.05 | 16918 |
| 2025-02-07 | 50.86 | $0.06 | 43105 |
| 2025-02-06 | 49.40 | $0.05 | 152200 |
| 2025-02-05 | 46.76 | $0.05 | 70000 |
| 2025-02-04 | 48.56 | $0.05 | 242727 |
| 2025-02-03 | 43.02 | $0.05 | 885500 |
| 2025-01-31 | 48.54 | $0.05 | 17304 |
| 2025-01-30 | 49.80 | $0.06 | 99100 |
| 2025-01-29 | 46.62 | $0.05 | 1.0M |
| 2025-01-28 | 45.79 | $0.05 | 1.2M |
| 2025-01-27 | 53.18 | $0.06 | 1.2M |
| 2025-01-24 | 59.14 | $0.07 | 3800 |
| 2025-01-23 | 60.18 | $0.07 | 209800 |
| 2025-01-22 | 59.19 | $0.07 | 475810 |
| 2025-01-21 | 59.09 | $0.07 | 1.0M |
| 2025-01-17 | 57.58 | $0.06 | 896402 |
| 2025-01-16 | 60.44 | $0.07 | 218945 |
| 2025-01-15 | 60.41 | $0.07 | 1.2M |
| 2025-01-14 | 58.70 | $0.06 | 463800 |
| 2025-01-13 | 68.90 | $0.07 | 348110 |
| 2025-01-10 | 68.60 | $0.07 | 3.5M |
| 2025-01-08 | 63.56 | $0.07 | 879900 |
| 2025-01-07 | 60.55 | $0.06 | 611430 |
| 2025-01-06 | 62.82 | $0.06 | 771100 |
| 2025-01-03 | 62.64 | $0.06 | 1.3M |
| 2025-01-02 | 63.50 | $0.06 | 305920 |
| 2024-12-31 | 67.19 | $0.07 | 1.5M |
| 2024-12-30 | 67.62 | $0.07 | 854700 |
| 2024-12-27 | 64.96 | $0.06 | 949900 |
| 2024-12-26 | 71.44 | $0.07 | 1.7M |
| 2024-12-24 | 66.65 | $0.06 | 373800 |
| 2024-12-23 | 66.04 | $0.06 | 2.8M |
| 2024-12-20 | 61.04 | $0.05 | 1.3M |
| 2024-12-19 | 55.37 | $0.04 | 501607 |
| 2024-12-18 | 59.04 | $0.05 | 1.4M |
| 2024-12-17 | 66.13 | $0.05 | 1.5M |
| 2024-12-16 | 62.53 | $0.05 | 1.2M |
| 2024-12-13 | 61.25 | $0.05 | 774713 |
| 2024-12-12 | 58.21 | $0.04 | 167721 |
| 2024-12-11 | 58.07 | $0.04 | 555300 |
| 2024-12-10 | 53.27 | $0.04 | 41300 |
| 2024-12-09 | 51.36 | $0.04 | 820729 |
| 2024-12-06 | 54.44 | $0.04 | 74500 |
| 2024-12-05 | 46.42 | $0.03 | 186600 |
| 2024-12-04 | 56.10 | $0.04 | 1.7M |
| 2024-12-03 | 43.97 | $0.03 | 383500 |
| 2024-12-02 | 46.46 | $0.03 | 183000 |
| 2024-11-29 | 48.54 | $0.04 | 2600 |
| 2024-11-27 | 45.63 | $0.03 | 55500 |
| 2024-11-26 | 46.23 | $0.03 | 30500 |
| 2024-11-25 | 47.76 | $0.03 | 55114 |
| 2024-11-22 | 49.67 | $0.04 | 135618 |
| 2024-11-21 | 47.87 | $0.03 | 53600 |
| 2024-11-20 | 48.53 | $0.04 | 184100 |
| 2024-11-19 | 48.85 | $0.04 | 24000 |
| 2024-11-18 | 45.98 | $0.03 | 58900 |
| 2024-11-15 | 48.24 | $0.04 | 222424 |
| 2024-11-14 | 46.31 | $0.03 | 33540 |
| 2024-11-13 | 47.26 | $0.03 | 141400 |
| 2024-11-12 | 50.10 | $0.04 | 140900 |
| 2024-11-11 | 48.40 | $0.04 | 705844 |
| 2024-11-08 | 45.84 | $0.03 | 103211 |
| 2024-11-07 | 47.66 | $0.04 | 72210 |
| 2024-11-06 | 46.57 | $0.03 | 19300 |
| 2024-11-05 | 45.90 | $0.03 | 10000 |
| 2024-11-04 | 47.74 | $0.04 | 30800 |
| 2024-11-01 | 50.14 | $0.04 | 636847 |
| 2024-10-31 | 48.96 | $0.04 | 68400 |
| 2024-10-30 | 48.60 | $0.04 | 208140 |
| 2024-10-29 | 54.69 | $0.04 | 23800 |
| 2024-10-28 | 53.32 | $0.04 | 208000 |
| 2024-10-25 | 55.34 | $0.04 | 63220 |
| 2024-10-24 | 54.64 | $0.04 | 66000 |
| 2024-10-23 | 49.79 | $0.04 | 85030 |
| 2024-10-22 | 54.78 | $0.04 | 320820 |
| 2024-10-21 | 54.54 | $0.04 | 170000 |
| 2024-10-18 | 54.82 | $0.04 | 370430 |
| 2024-10-17 | 54.02 | $0.04 | 102300 |
| 2024-10-16 | 49.40 | $0.04 | 38000 |
| 2024-10-15 | 51.20 | $0.04 | 309644 |
| 2024-10-14 | 62.11 | $0.04 | 84122 |
| 2024-10-11 | 50.92 | $0.04 | 655000 |
| 2024-10-10 | 52.77 | $0.04 | 7700 |
| 2024-10-09 | 52.77 | $0.04 | 30000 |
| 2024-10-08 | 48.55 | $0.03 | 259036 |
| 2024-10-07 | 49.39 | $0.04 | 201030 |
| 2024-10-04 | 48.54 | $0.03 | 175225 |
| 2024-10-03 | 52.72 | $0.04 | 72400 |
| 2024-10-02 | 48.53 | $0.03 | 46035 |
| 2024-10-01 | 49.18 | $0.03 | 72000 |
| 2024-09-30 | 49.01 | $0.03 | 72000 |
| 2024-09-27 | 48.85 | $0.03 | 5141 |
| 2024-09-26 | 49.00 | $0.03 | 72000 |
| 2024-09-25 | 51.54 | $0.04 | 72000 |
| 2024-09-24 | 50.92 | $0.04 | 189000 |
| 2024-09-23 | 46.42 | $0.03 | 150247 |
| 2024-09-20 | 52.63 | $0.04 | 120746 |
| 2024-09-19 | 46.10 | $0.03 | 12007 |
| 2024-09-18 | 45.21 | $0.03 | 2600 |
| 2024-09-17 | 45.57 | $0.03 | 40000 |
| 2024-09-16 | 44.13 | $0.03 | 86646 |
| 2024-09-13 | 43.12 | $0.03 | 60200 |
| 2024-09-12 | 49.07 | $0.04 | 50844 |
| 2024-09-11 | 51.46 | $0.04 | 39218 |
| 2024-09-10 | 51.08 | $0.04 | 68943 |
| 2024-09-09 | 42.44 | $0.03 | 7734 |
| 2024-09-06 | 42.58 | $0.03 | 171643 |
| 2024-09-05 | 45.43 | $0.03 | 7025 |
| 2024-09-04 | 45.43 | $0.03 | 78900 |
| 2024-09-03 | 43.73 | $0.03 | 105200 |
| 2024-08-30 | 47.07 | $0.04 | 64100 |
| 2024-08-29 | 47.29 | $0.04 | 42100 |
| 2024-08-28 | 44.82 | $0.03 | 229971 |
| 2024-08-27 | 43.52 | $0.03 | 229971 |
| 2024-08-26 | 47.50 | $0.04 | 229971 |
| 2024-08-23 | 42.14 | $0.03 | 579237 |
| 2024-08-22 | 39.77 | $0.03 | 11400 |
| 2024-08-21 | 38.39 | $0.03 | 42100 |
| 2024-08-20 | 39.60 | $0.03 | 32900 |
| 2024-08-19 | 36.52 | $0.03 | 76000 |
| 2024-08-16 | 39.69 | $0.03 | 31500 |
| 2024-08-15 | 38.69 | $0.03 | 333004 |
| 2024-08-14 | 37.00 | $0.03 | 189400 |
| 2024-08-13 | 37.33 | $0.03 | 9800 |
| 2024-08-12 | 38.43 | $0.03 | 378024 |
| 2024-08-09 | 39.67 | $0.03 | 93400 |
| 2024-08-08 | 37.76 | $0.03 | 335943 |
| 2024-08-07 | 40.82 | $0.04 | 149130 |
| 2024-08-06 | 43.61 | $0.04 | 48500 |
| 2024-08-05 | 43.61 | $0.04 | 10000 |
| 2024-08-02 | 41.74 | $0.04 | 126001 |
| 2024-08-01 | 48.04 | $0.04 | 35513 |
| 2024-07-31 | 49.62 | $0.04 | 9521 |
| 2024-07-30 | 44.33 | $0.04 | 16905 |
| 2024-07-29 | 44.25 | $0.04 | 265414 |
| 2024-07-26 | 45.92 | $0.04 | 13245 |
| 2024-07-25 | 50.44 | $0.05 | 4100 |
| 2024-07-24 | 48.94 | $0.04 | 51400 |
| 2024-07-23 | 49.07 | $0.04 | 28300 |
| 2024-07-22 | 45.25 | $0.04 | 147700 |
| 2024-07-19 | 56.46 | $0.05 | 36720 |
| 2024-07-18 | 50.49 | $0.05 | 13200 |
| 2024-07-17 | 50.49 | $0.05 | 1015 |
| 2024-07-16 | 48.57 | $0.04 | 3670 |
| 2024-07-15 | 50.42 | $0.05 | 124386 |
| 2024-07-12 | 47.24 | $0.04 | 52449 |
| 2024-07-11 | 48.12 | $0.04 | 22831 |
| 2024-07-10 | 46.55 | $0.04 | 422500 |
| 2024-07-09 | 46.98 | $0.04 | 514871 |
| 2024-07-08 | 45.52 | $0.04 | 623441 |
| 2024-07-05 | 47.35 | $0.04 | 27132 |
| 2024-07-03 | 48.18 | $0.04 | 2403 |
| 2024-07-02 | 47.30 | $0.04 | 20100 |
| 2024-07-01 | 46.19 | $0.04 | 1909 |
| 2024-06-28 | 45.73 | $0.04 | 150952 |
| 2024-06-27 | 48.90 | $0.05 | 26665 |
| 2024-06-26 | 49.96 | $0.05 | 19750 |
| 2024-06-25 | 47.31 | $0.04 | 4000 |
| 2024-06-24 | 45.82 | $0.04 | 4001 |
| 2024-06-21 | 55.04 | $0.05 | 95898 |
| 2024-06-20 | 53.86 | $0.05 | 345060 |
| 2024-06-18 | 52.93 | $0.05 | 16860 |
| 2024-06-17 | 46.19 | $0.04 | 12373 |
| 2024-06-14 | 46.56 | $0.04 | 90841 |
| 2024-06-13 | 48.63 | $0.05 | 73500 |
| 2024-06-12 | 49.24 | $0.05 | 49550 |
| 2024-06-11 | 50.26 | $0.05 | 188540 |
| 2024-06-10 | 54.35 | $0.05 | 505498 |
| 2024-06-06 | 52.83 | $0.05 | 30127 |
| 2024-06-05 | 53.65 | $0.05 | 10850 |
| 2024-06-04 | 53.07 | $0.05 | 390523 |
| 2024-06-03 | 59.26 | $0.05 | 384853 |
| 2024-05-31 | 53.52 | $0.05 | 904967 |
| 2024-05-30 | 49.08 | $0.04 | 26241 |
| 2024-05-29 | 44.74 | $0.04 | 56122 |
| 2024-05-28 | 47.17 | $0.04 | 19387 |
| 2024-05-24 | 45.42 | $0.04 | 63105 |
| 2024-05-23 | 45.42 | $0.04 | 78208 |
| 2024-05-22 | 44.16 | $0.04 | 124849 |
| 2024-05-21 | 45.15 | $0.04 | 359451 |
| 2024-05-20 | 49.36 | $0.05 | 250347 |
| 2024-05-17 | 47.67 | $0.04 | 580031 |
| 2024-05-16 | 48.48 | $0.05 | 53200 |
| 2024-05-15 | 47.88 | $0.04 | 19540 |
| 2024-05-14 | 43.32 | $0.04 | 143502 |
| 2024-05-13 | 46.60 | $0.04 | 4809 |
| 2024-05-10 | 45.58 | $0.04 | 93959 |
| 2024-05-09 | 46.10 | $0.04 | 55888 |
| 2024-05-08 | 49.23 | $0.05 | 48994 |
| 2024-05-07 | 53.20 | $0.05 | 526826 |
| 2024-05-06 | 45.91 | $0.04 | 116941 |
| 2024-05-03 | 45.77 | $0.04 | 6085 |
| 2024-05-01 | 44.72 | $0.04 | 64463 |
| 2024-04-30 | 45.78 | $0.04 | 2560 |
| 2024-04-29 | 45.28 | $0.04 | 67720 |
| 2024-04-26 | 46.28 | $0.04 | 19795 |
| 2024-04-25 | 40.42 | $0.04 | 443750 |
| 2024-04-24 | 42.29 | $0.04 | 206303 |
| 2024-04-23 | 45.41 | $0.05 | 223504 |
| 2024-04-22 | 44.37 | $0.04 | 164530 |
| 2024-04-19 | 46.37 | $0.05 | 101944 |
| 2024-04-18 | 47.08 | $0.05 | 202829 |
| 2024-04-17 | 50.09 | $0.05 | 553820 |
| 2024-04-16 | 56.09 | $0.06 | 222038 |
| 2024-04-15 | 59.68 | $0.06 | 679726 |
| 2024-04-12 | 57.07 | $0.06 | 391659 |
| 2024-04-11 | 66.28 | $0.06 | 1.3M |
| 2024-04-10 | 59.33 | $0.05 | 980605 |
| 2024-04-09 | 55.55 | $0.05 | 833976 |
| 2024-04-08 | 49.16 | $0.05 | 71783 |
| 2024-04-05 | 51.56 | $0.05 | 38215 |
| 2024-04-04 | 48.94 | $0.05 | 33057 |
| 2024-04-03 | 49.83 | $0.05 | 188634 |
| 2024-04-02 | 51.36 | $0.05 | 29100 |
| 2024-04-01 | 48.50 | $0.05 | 29621 |
| 2024-03-28 | 45.58 | $0.04 | 54750 |
| 2024-03-27 | 43.56 | $0.04 | 181940 |
| 2024-03-26 | 42.44 | $0.04 | 62015 |
| 2024-03-25 | 41.38 | $0.04 | 176361 |
| 2024-03-22 | 42.16 | $0.04 | 8073 |
| 2024-03-21 | 41.25 | $0.04 | 122060 |
| 2024-03-20 | 45.19 | $0.05 | 22149 |
| 2024-03-19 | 43.78 | $0.05 | 11711 |
| 2024-03-18 | 45.80 | $0.05 | 27257 |
| 2024-03-15 | 44.78 | $0.05 | 43403 |
| 2024-03-14 | 40.70 | $0.04 | 59272 |
| 2024-03-13 | 40.22 | $0.04 | 20600 |
| 2024-03-12 | 43.73 | $0.05 | 1002 |
| 2024-03-11 | 44.74 | $0.05 | 63306 |
| 2024-03-08 | 45.79 | $0.05 | 350333 |
| 2024-03-07 | 46.37 | $0.05 | 542395 |
| 2024-03-06 | 43.95 | $0.05 | 98987 |
| 2024-03-05 | 45.05 | $0.05 | 180415 |
| 2024-03-04 | 46.42 | $0.05 | 63937 |
| 2024-03-01 | 46.84 | $0.05 | 48199 |
| 2024-02-29 | 46.49 | $0.05 | 47262 |
| 2024-02-28 | 48.45 | $0.05 | 128757 |
| 2024-02-27 | 47.43 | $0.05 | 202926 |
| 2024-02-26 | 47.01 | $0.05 | 173955 |
| 2024-02-23 | 46.70 | $0.05 | 137087 |
| 2024-02-22 | 48.16 | $0.05 | 114000 |
| 2024-02-21 | 45.27 | $0.05 | 35716 |
| 2024-02-20 | 46.26 | $0.05 | 135160 |
| 2024-02-16 | 49.08 | $0.05 | 42001 |
| 2024-02-15 | 52.38 | $0.06 | 28040 |
| 2024-02-14 | 46.40 | $0.05 | 72500 |
| 2024-02-13 | 51.04 | $0.05 | 143133 |
| 2024-02-12 | 50.94 | $0.05 | 111030 |
| 2024-02-09 | 53.78 | $0.06 | 32384 |
| 2024-02-08 | 51.77 | $0.06 | 108749 |
| 2024-02-07 | 60.93 | $0.06 | 37410 |
| 2024-02-06 | 57.44 | $0.06 | 370874 |
| 2024-02-05 | 57.95 | $0.06 | 438212 |
| 2024-02-02 | 61.94 | $0.06 | 556583 |
| 2024-02-01 | 59.46 | $0.06 | 102266 |
| 2024-01-31 | 54.60 | $0.05 | 23094 |
| 2024-01-30 | 51.51 | $0.05 | 319359 |
| 2024-01-29 | 51.06 | $0.05 | 416737 |
| 2024-01-26 | 51.51 | $0.05 | 799314 |
| 2024-01-25 | 52.74 | $0.05 | 175100 |
| 2024-01-24 | 51.02 | $0.05 | 402546 |
| 2024-01-23 | 55.06 | $0.06 | 267902 |
| 2024-01-22 | 50.97 | $0.05 | 205320 |
| 2024-01-19 | 56.86 | $0.06 | 441126 |
| 2024-01-18 | 54.13 | $0.05 | 136849 |
| 2024-01-17 | 50.47 | $0.05 | 83557 |
| 2024-01-16 | 58.85 | $0.06 | 433606 |
| 2024-01-12 | 56.56 | $0.05 | 781029 |
| 2024-01-11 | 50.27 | $0.05 | 225000 |
| 2024-01-10 | 50.10 | $0.05 | 129540 |
| 2024-01-09 | 46.59 | $0.05 | 91283 |
| 2024-01-08 | 49.80 | $0.05 | 164900 |
| 2024-01-05 | 54.28 | $0.05 | 470650 |
| 2024-01-04 | 54.06 | $0.05 | 85000 |
| 2024-01-03 | 55.04 | $0.05 | 103200 |
| 2024-01-02 | 59.80 | $0.06 | 158000 |
| 2023-12-29 | 53.60 | $0.05 | 464600 |
| 2023-12-28 | 52.81 | $0.05 | 52600 |
| 2023-12-27 | 52.25 | $0.05 | 127157 |
| 2023-12-26 | 53.46 | $0.05 | 15625 |
| 2023-12-22 | 54.36 | $0.05 | 408324 |
| 2023-12-21 | 54.36 | $0.05 | 649424 |
| 2023-12-20 | 48.32 | $0.05 | 101255 |
| 2023-12-19 | 49.15 | $0.05 | 150300 |
| 2023-12-18 | 47.44 | $0.05 | 237390 |
| 2023-12-15 | 50.21 | $0.05 | 121802 |
| 2023-12-14 | 53.10 | $0.05 | 271382 |
| 2023-12-13 | 51.85 | $0.05 | 134611 |
| 2023-12-12 | 47.87 | $0.05 | 63000 |
| 2023-12-11 | 50.51 | $0.05 | 120595 |
| 2023-12-08 | 47.78 | $0.05 | 115618 |
| 2023-12-07 | 48.28 | $0.05 | 37987 |
| 2023-12-06 | 50.05 | $0.05 | 78795 |
| 2023-12-05 | 52.21 | $0.05 | 103200 |
| 2023-12-04 | 54.97 | $0.05 | 69005 |
| 2023-12-01 | 53.24 | $0.05 | 148000 |
| 2023-11-30 | 51.96 | $0.05 | 10000 |
| 2023-11-29 | 52.96 | $0.05 | 100639 |
| 2023-11-28 | 55.58 | $0.05 | 10769 |
| 2023-11-27 | 56.42 | $0.05 | 103721 |
| 2023-11-24 | 52.70 | $0.05 | 233064 |
| 2023-11-22 | 53.38 | $0.05 | 43779 |
| 2023-11-21 | 55.19 | $0.05 | 163508 |
| 2023-11-20 | 53.80 | $0.05 | 1.9M |
| 2023-11-17 | 45.26 | $0.04 | 363980 |
| 2023-11-16 | 44.33 | $0.04 | 81523 |
| 2023-11-15 | 44.95 | $0.04 | 34559 |
| 2023-11-14 | 44.64 | $0.04 | 139004 |
| 2023-11-13 | 40.71 | $0.04 | 25000 |
| 2023-11-10 | 43.91 | $0.04 | 72600 |
| 2023-11-09 | 43.91 | $0.04 | 44003 |
| 2023-11-08 | 45.20 | $0.04 | 170600 |
| 2023-11-07 | 41.29 | $0.04 | 94116 |
| 2023-11-06 | 38.60 | $0.04 | 466946 |
| 2023-11-03 | 41.61 | $0.04 | 121470 |
| 2023-11-02 | 44.25 | $0.04 | 70426 |
| 2023-11-01 | 39.99 | $0.04 | 43036 |
| 2023-10-31 | 38.65 | $0.04 | 1200 |
| 2023-10-30 | 40.67 | $0.04 | 31350 |
| 2023-10-27 | 40.90 | $0.04 | 36881 |
| 2023-10-26 | 38.92 | $0.04 | 156150 |
| 2023-10-25 | 44.70 | $0.05 | 119420 |
| 2023-10-24 | 40.15 | $0.04 | 244588 |
| 2023-10-23 | 40.61 | $0.04 | 49469 |
| 2023-10-20 | 44.01 | $0.05 | 24520 |
| 2023-10-19 | 39.09 | $0.04 | 413608 |
| 2023-10-18 | 38.17 | $0.04 | 330881 |
| 2023-10-17 | 41.76 | $0.05 | 233594 |
| 2023-10-16 | 44.51 | $0.05 | 21000 |
| 2023-10-13 | 41.24 | $0.05 | 107700 |
| 2023-10-12 | 40.67 | $0.05 | 66669 |
| 2023-10-11 | 39.88 | $0.05 | 348923 |
| 2023-10-10 | 44.70 | $0.05 | 85406 |
| 2023-10-09 | 45.00 | $0.05 | 10000 |
| 2023-10-06 | 44.52 | $0.05 | 270526 |
| 2023-10-05 | 44.17 | $0.05 | 359387 |
| 2023-10-04 | 43.48 | $0.05 | 349850 |
| 2023-10-03 | 44.52 | $0.05 | 209230 |
| 2023-10-02 | 47.27 | $0.06 | 37748 |
| 2023-09-29 | 50.84 | $0.06 | 137421 |
| 2023-09-28 | 50.20 | $0.06 | 92460 |
| 2023-09-27 | 51.21 | $0.06 | 202232 |
| 2023-09-26 | 56.97 | $0.07 | 84322 |
| 2023-09-25 | 58.19 | $0.07 | 103520 |
| 2023-09-22 | 59.86 | $0.07 | 51487 |
| 2023-09-21 | 56.21 | $0.06 | 243502 |
| 2023-09-20 | 56.64 | $0.06 | 67265 |
| 2023-09-19 | 59.97 | $0.07 | 132923 |
| 2023-09-18 | 58.71 | $0.06 | 191415 |
| 2023-09-15 | 60.09 | $0.07 | 234113 |
| 2023-09-14 | 66.88 | $0.07 | 147400 |
| 2023-09-13 | 54.33 | $0.06 | 55800 |
| 2023-09-12 | 54.77 | $0.06 | 148872 |
| 2023-09-11 | 52.34 | $0.06 | 60025 |
| 2023-09-08 | 54.07 | $0.06 | 39078 |
| 2023-09-07 | 52.31 | $0.05 | 1025 |
| 2023-09-06 | 52.42 | $0.05 | 96100 |
| 2023-09-05 | 52.81 | $0.06 | 377825 |
| 2023-09-01 | 56.57 | $0.06 | 80750 |
| 2023-08-31 | 58.36 | $0.06 | 79245 |
| 2023-08-30 | 55.93 | $0.06 | 4700 |
| 2023-08-29 | 48.36 | $0.05 | 20000 |
| 2023-08-28 | 48.91 | $0.05 | 49638 |
| 2023-08-25 | 49.88 | $0.05 | 28287 |
| 2023-08-24 | 50.51 | $0.05 | 64854 |
| 2023-08-23 | 54.70 | $0.06 | 41000 |
| 2023-08-22 | 50.61 | $0.05 | 60650 |
| 2023-08-21 | 47.45 | $0.05 | 132225 |
| 2023-08-18 | 44.40 | $0.05 | 294075 |
| 2023-08-17 | 43.82 | $0.05 | 8806 |
| 2023-08-16 | 47.82 | $0.05 | 35480 |
| 2023-08-15 | 48.43 | $0.05 | 16069 |
| 2023-08-14 | 47.80 | $0.05 | 44075 |
| 2023-08-11 | 49.49 | $0.05 | 170607 |
| 2023-08-10 | 47.74 | $0.05 | 90744 |
| 2023-08-09 | 43.33 | $0.05 | 20000 |
| 2023-08-08 | 45.14 | $0.05 | 86778 |
| 2023-08-07 | 47.00 | $0.05 | 10719 |
| 2023-08-04 | 44.84 | $0.05 | 16441 |
| 2023-08-03 | 45.19 | $0.05 | 21850 |
| 2023-08-02 | 42.41 | $0.05 | 6314 |
| 2023-08-01 | 43.70 | $0.05 | 45112 |
| 2023-07-31 | 41.14 | $0.05 | 75966 |
| 2023-07-28 | 39.96 | $0.04 | 15000 |
| 2023-07-27 | 39.48 | $0.04 | 16275 |
| 2023-07-26 | 40.88 | $0.05 | 29595 |
| 2023-07-25 | 41.22 | $0.05 | 68400 |
| 2023-07-24 | 36.52 | $0.04 | 9664 |
| 2023-07-21 | 42.33 | $0.05 | 27159 |
| 2023-07-20 | 41.08 | $0.05 | 74700 |
| 2023-07-19 | 41.54 | $0.05 | 201126 |
| 2023-07-18 | 44.22 | $0.05 | 3600 |
| 2023-07-17 | 45.83 | $0.06 | 52569 |
| 2023-07-14 | 47.56 | $0.06 | 12800 |
| 2023-07-13 | 48.59 | $0.06 | 97145 |
| 2023-07-12 | 47.77 | $0.06 | 57500 |
| 2023-07-11 | 49.45 | $0.06 | 51300 |
| 2023-07-10 | 51.75 | $0.06 | 86166 |
| 2023-07-07 | 56.65 | $0.07 | 22569 |
| 2023-07-06 | 44.08 | $0.05 | 25000 |
| 2023-07-05 | 50.84 | $0.06 | 90638 |
| 2023-07-03 | 46.98 | $0.06 | 81730 |
| 2023-06-30 | 47.59 | $0.06 | 8660 |
| 2023-06-29 | 40.74 | $0.05 | 5115 |
| 2023-06-28 | 40.11 | $0.05 | 115205 |
| 2023-06-27 | 41.07 | $0.05 | 25812 |
| 2023-06-26 | 41.65 | $0.05 | 5000 |
| 2023-06-23 | 42.32 | $0.05 | 125720 |
| 2023-06-22 | 40.17 | $0.05 | 15608 |
| 2023-06-21 | 40.40 | $0.05 | 32000 |
| 2023-06-20 | 39.43 | $0.05 | 23596 |
| 2023-06-16 | 43.51 | $0.06 | 69245 |
| 2023-06-15 | 43.75 | $0.06 | 15504 |
| 2023-06-14 | 42.30 | $0.06 | 13515 |
| 2023-06-13 | 44.09 | $0.06 | 206540 |
| 2023-06-12 | 44.39 | $0.06 | 75704 |
| 2023-06-09 | 43.34 | $0.06 | 5285 |
| 2023-06-08 | 44.74 | $0.06 | 328921 |
| 2023-06-07 | 50.10 | $0.07 | 63699 |
| 2023-06-06 | 49.06 | $0.07 | 92111 |
| 2023-06-05 | 53.26 | $0.07 | 2347 |
| 2023-06-02 | 51.89 | $0.07 | 96856 |
| 2023-06-01 | 50.91 | $0.07 | 15303 |
| 2023-05-31 | 43.87 | $0.06 | 195353 |
| 2023-05-30 | 44.16 | $0.06 | 29006 |
| 2023-05-26 | 47.10 | $0.06 | 139985 |
| 2023-05-25 | 42.64 | $0.06 | 43432 |
| 2023-05-24 | 44.11 | $0.06 | 13113 |
| 2023-05-23 | 44.02 | $0.06 | 30200 |
| 2023-05-22 | 44.02 | $0.06 | 158867 |
| 2023-05-19 | 42.83 | $0.06 | 70550 |
| 2023-05-18 | 42.33 | $0.06 | 144225 |
| 2023-05-17 | 45.95 | $0.06 | 164800 |
| 2023-05-16 | 43.79 | $0.06 | 212253 |
| 2023-05-15 | 47.53 | $0.07 | 130300 |
| 2023-05-12 | 43.87 | $0.06 | 170534 |
| 2023-05-11 | 46.54 | $0.07 | 141120 |
| 2023-05-10 | 53.17 | $0.08 | 60000 |
| 2023-05-09 | 52.87 | $0.08 | 196470 |
| 2023-05-08 | 49.77 | $0.07 | 53427 |
| 2023-05-05 | 48.98 | $0.07 | 12200 |
| 2023-05-04 | 47.06 | $0.07 | 32721 |
| 2023-05-03 | 50.46 | $0.07 | 30923 |
| 2023-05-02 | 46.23 | $0.07 | 16800 |
| 2023-05-01 | 47.85 | $0.07 | 19769 |
| 2023-04-28 | 45.60 | $0.07 | 46111 |
| 2023-04-27 | 45.80 | $0.07 | 51600 |
| 2023-04-26 | 41.57 | $0.06 | 2100 |
| 2023-04-25 | 45.05 | $0.07 | 91259 |
| 2023-04-24 | 40.69 | $0.06 | 93904 |
| 2023-04-21 | 41.94 | $0.06 | 265417 |
| 2023-04-20 | 48.75 | $0.07 | 18983 |
| 2023-04-19 | 47.69 | $0.07 | 33760 |
| 2023-04-18 | 50.60 | $0.08 | 61100 |
| 2023-04-17 | 44.02 | $0.07 | 33169 |
| 2023-04-14 | 48.51 | $0.07 | 3586 |
| 2023-04-13 | 41.15 | $0.07 | 148973 |
| 2023-04-12 | 40.43 | $0.07 | 47000 |
| 2023-04-11 | 39.00 | $0.07 | 132100 |
| 2023-04-10 | 40.94 | $0.07 | 46300 |
| 2023-04-06 | 44.38 | $0.07 | 131656 |
| 2023-04-05 | 40.31 | $0.07 | 15500 |
| 2023-04-04 | 41.05 | $0.07 | 53436 |
| 2023-04-03 | 40.71 | $0.07 | 6125 |
| 2023-03-31 | 41.94 | $0.07 | 51108 |
| 2023-03-30 | 42.86 | $0.07 | 296486 |
| 2023-03-29 | 46.08 | $0.08 | 44200 |
| 2023-03-28 | 43.67 | $0.07 | 89950 |
| 2023-03-27 | 38.44 | $0.07 | 60739 |
| 2023-03-24 | 37.29 | $0.07 | 30750 |
| 2023-03-23 | 37.29 | $0.07 | 49011 |
| 2023-03-22 | 38.53 | $0.07 | 26860 |
| 2023-03-21 | 34.05 | $0.07 | 67245 |
| 2023-03-20 | 38.46 | $0.07 | 49831 |
| 2023-03-17 | 38.07 | $0.07 | 73892 |
| 2023-03-16 | 39.40 | $0.07 | 39300 |
| 2023-03-15 | 39.74 | $0.07 | 12200 |
| 2023-03-14 | 40.40 | $0.08 | 98250 |
| 2023-03-13 | 40.41 | $0.08 | 13650 |
| 2023-03-10 | 41.84 | $0.08 | 80000 |
| 2023-03-09 | 45.31 | $0.08 | 86500 |
| 2023-03-08 | 46.15 | $0.08 | 22085 |
| 2023-03-07 | 46.98 | $0.08 | 2820 |
| 2023-03-06 | 48.02 | $0.09 | 15629 |
| 2023-03-03 | 47.31 | $0.09 | 21200 |
| 2023-03-02 | 45.17 | $0.08 | 27376 |
| 2023-03-01 | 49.30 | $0.09 | 500 |
| 2023-02-28 | 48.18 | $0.09 | 441944 |
| 2023-02-27 | 45.02 | $0.08 | 50500 |
| 2023-02-24 | 46.99 | $0.09 | 47800 |
| 2023-02-23 | 49.06 | $0.09 | 11800 |
| 2023-02-22 | 47.83 | $0.09 | 76000 |
| 2023-02-21 | 50.60 | $0.09 | 20952 |
| 2023-02-17 | 49.24 | $0.09 | 65210 |
| 2023-02-16 | 56.51 | $0.10 | 15800 |
| 2023-02-15 | 53.33 | $0.10 | 2422 |
| 2023-02-14 | 57.87 | $0.10 | 16805 |
| 2023-02-13 | 57.47 | $0.10 | 58600 |
| 2023-02-10 | 51.10 | $0.09 | 78300 |
| 2023-02-09 | 57.57 | $0.10 | — |
| 2023-02-08 | 57.57 | $0.10 | 17650 |
| 2023-02-07 | 53.69 | $0.09 | 45505 |
| 2023-02-06 | 53.54 | $0.09 | 22861 |
| 2023-02-03 | 59.50 | $0.10 | 13964 |
| 2023-02-02 | 62.53 | $0.10 | 30490 |
| 2023-02-01 | 61.30 | $0.10 | 75662 |
| 2023-01-31 | 60.94 | $0.10 | 24122 |
| 2023-01-30 | 61.85 | $0.10 | 36100 |
| 2023-01-27 | 60.76 | $0.10 | 48200 |
| 2023-01-26 | 60.97 | $0.10 | 48811 |
| 2023-01-25 | 58.70 | $0.09 | 66500 |
| 2023-01-24 | 51.80 | $0.08 | 25921 |
| 2023-01-23 | 56.91 | $0.09 | 80585 |
| 2023-01-20 | 54.04 | $0.09 | 18500 |
| 2023-01-19 | 54.21 | $0.09 | 51300 |
| 2023-01-18 | 51.89 | $0.08 | 2411 |
| 2023-01-17 | 52.57 | $0.08 | 11200 |
| 2023-01-13 | 51.91 | $0.08 | 71750 |
| 2023-01-12 | 51.99 | $0.08 | 24337 |
| 2023-01-11 | 47.82 | $0.08 | 7927 |
| 2023-01-10 | 49.94 | $0.08 | 145507 |
| 2023-01-09 | 51.27 | $0.08 | 103570 |
| 2023-01-06 | 44.76 | $0.07 | 32982 |
| 2023-01-05 | 42.19 | $0.07 | 2540 |
| 2023-01-04 | 47.98 | $0.08 | 56813 |
| 2023-01-03 | 40.18 | $0.07 | 34000 |
| 2022-12-30 | 40.79 | $0.07 | 245023 |
| 2022-12-29 | 36.59 | $0.07 | 4701 |
| 2022-12-28 | 39.91 | $0.07 | 84272 |
| 2022-12-27 | 37.40 | $0.07 | 237376 |
| 2022-12-23 | 38.37 | $0.07 | 52447 |
| 2022-12-22 | 42.96 | $0.08 | 26500 |
| 2022-12-21 | 43.18 | $0.08 | 45231 |
| 2022-12-20 | 42.99 | $0.08 | 300 |
| 2022-12-19 | 38.81 | $0.07 | 110406 |
| 2022-12-16 | 39.64 | $0.07 | 52098 |
| 2022-12-15 | 40.77 | $0.08 | 258934 |
| 2022-12-14 | 42.50 | $0.08 | 14150 |
| 2022-12-13 | 38.77 | $0.08 | 132981 |
| 2022-12-12 | 41.55 | $0.08 | 165010 |
| 2022-12-09 | 38.72 | $0.08 | 58050 |
| 2022-12-08 | 38.53 | $0.08 | 10000 |
| 2022-12-07 | 36.05 | $0.07 | 5000 |
| 2022-12-06 | 37.12 | $0.08 | 43000 |
| 2022-12-05 | 36.25 | $0.07 | 145010 |
| 2022-12-02 | 37.55 | $0.08 | 64850 |
| 2022-12-01 | 39.15 | $0.08 | 108700 |
| 2022-11-30 | 40.41 | $0.08 | 109590 |
| 2022-11-29 | 38.92 | $0.08 | 176820 |
| 2022-11-28 | 38.47 | $0.08 | 63800 |
| 2022-11-25 | 43.65 | $0.09 | 7400 |
| 2022-11-23 | 44.72 | $0.09 | 49849 |
| 2022-11-22 | 43.70 | $0.09 | 67395 |
| 2022-11-21 | 37.42 | $0.08 | 173720 |
| 2022-11-18 | 42.80 | $0.09 | 21333 |
| 2022-11-17 | 44.33 | $0.09 | 39301 |
| 2022-11-16 | 41.95 | $0.09 | 40550 |
| 2022-11-15 | 45.11 | $0.10 | 13050 |
| 2022-11-14 | 43.49 | $0.09 | 32700 |
| 2022-11-11 | 46.56 | $0.10 | 15050 |
| 2022-11-10 | 46.02 | $0.10 | 41199 |
| 2022-11-09 | 42.06 | $0.09 | 20000 |
| 2022-11-08 | 42.81 | $0.09 | 16225 |
| 2022-11-07 | 42.14 | $0.09 | 63824 |
| 2022-11-04 | 44.79 | $0.10 | 9500 |
| 2022-11-03 | 40.67 | $0.09 | 39000 |
| 2022-11-02 | 41.65 | $0.09 | 10000 |
| 2022-11-01 | 43.33 | $0.10 | 12379 |
| 2022-10-31 | 43.15 | $0.10 | 39970 |
| 2022-10-28 | 42.92 | $0.10 | 1510 |
| 2022-10-27 | 42.84 | $0.10 | 4651 |
| 2022-10-26 | 43.17 | $0.10 | 110975 |
| 2022-10-25 | 42.61 | $0.10 | 93680 |
| 2022-10-24 | 44.22 | $0.10 | 14764 |
| 2022-10-21 | 44.24 | $0.10 | 29350 |
| 2022-10-20 | 43.27 | $0.10 | 3010 |
| 2022-10-19 | 43.22 | $0.10 | 26944 |
| 2022-10-18 | 44.99 | $0.10 | 26528 |
| 2022-10-17 | 42.44 | $0.10 | 20921 |
| 2022-10-14 | 42.52 | $0.10 | 36150 |
| 2022-10-13 | 46.53 | $0.11 | 54158 |
| 2022-10-12 | 42.61 | $0.10 | 14738 |
| 2022-10-11 | 40.38 | $0.10 | 5700 |
| 2022-10-10 | 41.49 | $0.10 | 11050 |
| 2022-10-07 | 45.65 | $0.11 | 49000 |
| 2022-10-06 | 46.91 | $0.11 | 5084 |
| 2022-10-05 | 48.98 | $0.12 | 37475 |
| 2022-10-04 | 40.97 | $0.10 | 13589 |
| 2022-10-03 | 40.11 | $0.10 | 108193 |
| 2022-09-30 | 40.20 | $0.10 | 52553 |
| 2022-09-29 | 40.86 | $0.10 | 6200 |
| 2022-09-28 | 41.98 | $0.11 | 7060 |
| 2022-09-27 | 41.02 | $0.10 | 12001 |
| 2022-09-26 | 38.46 | $0.10 | 69729 |
| 2022-09-23 | 40.57 | $0.11 | 17012 |
| 2022-09-22 | 42.54 | $0.11 | 90731 |
| 2022-09-21 | 43.21 | $0.11 | 4646 |
| 2022-09-20 | 44.09 | $0.12 | 9475 |
| 2022-09-19 | 42.75 | $0.11 | 59346 |
| 2022-09-16 | 44.61 | $0.12 | 69168 |
| 2022-09-15 | 48.56 | $0.13 | 17100 |
| 2022-09-14 | 51.17 | $0.14 | 35716 |
| 2022-09-13 | 54.13 | $0.15 | 72994 |
| 2022-09-12 | 55.41 | $0.15 | 116424 |
| 2022-09-09 | 57.97 | $0.15 | 45580 |
| 2022-09-08 | 50.83 | $0.13 | 48304 |
| 2022-09-07 | 49.96 | $0.13 | 44363 |
| 2022-09-06 | 51.01 | $0.13 | 112171 |
| 2022-09-02 | 55.63 | $0.15 | 13208 |
| 2022-09-01 | 54.60 | $0.14 | 4000 |
| 2022-08-31 | 54.62 | $0.14 | 19240 |
| 2022-08-30 | 56.25 | $0.15 | 121950 |
| 2022-08-29 | 53.18 | $0.14 | 95247 |
| 2022-08-26 | 49.43 | $0.13 | 75850 |
| 2022-08-25 | 55.07 | $0.14 | 8000 |
| 2022-08-24 | 53.35 | $0.14 | 102828 |
| 2022-08-23 | 42.20 | $0.11 | 172536 |
| 2022-08-22 | 42.57 | $0.11 | 54620 |
| 2022-08-19 | 43.66 | $0.11 | 29380 |
| 2022-08-18 | 45.10 | $0.12 | 17012 |
| 2022-08-17 | 46.38 | $0.12 | 99642 |
| 2022-08-16 | 47.82 | $0.13 | 1000 |
| 2022-08-15 | 48.09 | $0.13 | 40550 |
| 2022-08-12 | 49.53 | $0.13 | 223908 |
| 2022-08-11 | 60.49 | $0.16 | 68770 |
| 2022-08-10 | 53.62 | $0.14 | 20992 |
| 2022-08-09 | 57.02 | $0.14 | 8569 |
| 2022-08-08 | 56.74 | $0.14 | 9858 |
| 2022-08-05 | 58.25 | $0.15 | 12374 |
| 2022-08-04 | 59.87 | $0.15 | 10272 |
| 2022-08-03 | 61.82 | $0.15 | 37730 |
| 2022-08-02 | 61.76 | $0.15 | 103755 |
| 2022-08-01 | 61.23 | $0.15 | 51940 |
| 2022-07-29 | 55.74 | $0.13 | 119660 |
| 2022-07-28 | 50.91 | $0.12 | 45600 |
| 2022-07-27 | 49.64 | $0.12 | 42700 |
| 2022-07-26 | 49.20 | $0.12 | 169110 |
| 2022-07-25 | 51.08 | $0.12 | 19900 |
| 2022-07-22 | 49.60 | $0.12 | 72450 |
| 2022-07-21 | 49.26 | $0.12 | 86868 |
| 2022-07-20 | 48.99 | $0.12 | 11448 |
| 2022-07-19 | 50.16 | $0.12 | 31000 |
| 2022-07-18 | 43.62 | $0.11 | 170715 |
| 2022-07-15 | 44.02 | $0.11 | 79596 |
| 2022-07-14 | 42.99 | $0.10 | 32001 |
| 2022-07-13 | 39.65 | $0.10 | 37980 |
| 2022-07-12 | 40.62 | $0.10 | 86590 |
| 2022-07-11 | 43.07 | $0.11 | 37580 |
| 2022-07-08 | 37.37 | $0.09 | 28832 |
| 2022-07-07 | 36.48 | $0.09 | 108856 |
| 2022-07-06 | 37.69 | $0.10 | 62264 |
| 2022-07-05 | 37.91 | $0.10 | 12830 |
| 2022-07-01 | 39.56 | $0.10 | 48600 |
| 2022-06-30 | 40.49 | $0.11 | 140818 |
| 2022-06-29 | 41.03 | $0.11 | 55800 |
| 2022-06-28 | 43.17 | $0.12 | 12500 |
| 2022-06-27 | 45.62 | $0.13 | 38700 |
| 2022-06-24 | 44.62 | $0.12 | 30181 |
| 2022-06-23 | 40.53 | $0.11 | 113444 |
| 2022-06-22 | 37.54 | $0.10 | 44430 |
| 2022-06-21 | 39.88 | $0.11 | 68131 |
| 2022-06-17 | 32.56 | $0.10 | 148596 |
| 2022-06-16 | 34.53 | $0.11 | 107547 |
| 2022-06-15 | 36.30 | $0.11 | 33321 |
| 2022-06-14 | 32.68 | $0.10 | 167780 |
| 2022-06-13 | 33.96 | $0.11 | 173540 |
| 2022-06-10 | 38.34 | $0.13 | 110360 |
| 2022-06-09 | 37.86 | $0.13 | 137302 |
| 2022-06-08 | 40.41 | $0.14 | 105547 |
| 2022-06-07 | 42.90 | $0.15 | 12510 |
| 2022-06-06 | 41.30 | $0.14 | 69075 |
| 2022-06-03 | 40.93 | $0.14 | 15538 |
| 2022-06-02 | 42.84 | $0.15 | 64475 |
| 2022-06-01 | 40.19 | $0.14 | 22204 |
| 2022-05-31 | 42.65 | $0.15 | 18705 |
| 2022-05-27 | 43.66 | $0.15 | 1000 |
| 2022-05-26 | 40.28 | $0.14 | 229312 |
| 2022-05-25 | 38.74 | $0.14 | 8402 |
| 2022-05-24 | 40.28 | $0.15 | 108133 |
| 2022-05-23 | 43.90 | $0.16 | 19000 |
| 2022-05-20 | 43.79 | $0.16 | 13618 |
| 2022-05-19 | 40.61 | $0.15 | 123733 |
| 2022-05-18 | 40.45 | $0.15 | 35635 |
| 2022-05-17 | 41.69 | $0.16 | 18286 |
| 2022-05-16 | 41.18 | $0.15 | 43570 |
| 2022-05-13 | 39.17 | $0.15 | 227750 |
| 2022-05-12 | 30.88 | $0.12 | 255506 |
| 2022-05-11 | 31.85 | $0.13 | 148660 |
| 2022-05-10 | 32.34 | $0.13 | 110736 |
| 2022-05-09 | 31.29 | $0.13 | 307826 |
| 2022-05-06 | 35.99 | $0.16 | 154930 |
| 2022-05-05 | 38.43 | $0.17 | 31624 |
| 2022-05-04 | 39.81 | $0.17 | 44590 |
| 2022-05-03 | 40.16 | $0.17 | 60741 |
| 2022-05-02 | 40.43 | $0.18 | 86611 |
| 2022-04-29 | 43.55 | $0.19 | 42765 |
| 2022-04-28 | 44.16 | $0.19 | 206327 |
| 2022-04-27 | 40.23 | $0.18 | 134870 |
| 2022-04-26 | 42.78 | $0.19 | 58330 |
| 2022-04-25 | 38.94 | $0.18 | 2800 |
| 2022-04-22 | 41.00 | $0.19 | 103301 |
| 2022-04-21 | 55.83 | $0.24 | 3200 |
| 2022-04-20 | 53.98 | $0.23 | 601 |
| 2022-04-19 | 55.07 | $0.24 | 421036 |
| 2022-04-18 | 55.54 | $0.24 | 321201 |
| 2022-04-14 | 55.23 | $0.24 | 477971 |
| 2022-04-13 | 60.70 | $0.25 | 185952 |
| 2022-04-12 | 59.99 | $0.25 | 166054 |
| 2022-04-11 | 59.73 | $0.25 | 119840 |
| 2022-04-08 | 60.20 | $0.25 | 63927 |
| 2022-04-07 | 58.03 | $0.24 | 369 |
| 2022-04-06 | 57.83 | $0.24 | 48117 |
| 2022-04-05 | 59.18 | $0.24 | 64360 |
| 2022-04-04 | 55.76 | $0.23 | 23350 |
| 2022-04-01 | 58.18 | $0.24 | 29590 |
| 2022-03-31 | 62.03 | $0.25 | 124936 |
| 2022-03-30 | 59.89 | $0.24 | 410523 |
| 2022-03-29 | 58.23 | $0.23 | 50897 |
| 2022-03-28 | 59.14 | $0.23 | 149508 |
| 2022-03-25 | 58.77 | $0.23 | 515295 |
| 2022-03-24 | 64.33 | $0.25 | 205468 |
| 2022-03-23 | 63.23 | $0.24 | 200787 |
| 2022-03-22 | 65.07 | $0.25 | 159744 |
| 2022-03-21 | 68.27 | $0.26 | 322860 |
| 2022-03-18 | 64.59 | $0.24 | 19665 |
| 2022-03-17 | 62.38 | $0.23 | 53390 |
| 2022-03-16 | 61.36 | $0.22 | 2125 |
| 2022-03-15 | 59.61 | $0.21 | 227180 |
| 2022-03-14 | 59.82 | $0.21 | 213782 |
| 2022-03-11 | 51.02 | $0.17 | 200100 |
| 2022-03-10 | 55.60 | $0.19 | 9000 |
| 2022-03-09 | 51.50 | $0.18 | 12683 |
| 2022-03-08 | 52.20 | $0.18 | 62473 |
| 2022-03-07 | 53.62 | $0.18 | 60041 |
| 2022-03-04 | 47.05 | $0.16 | 19520 |
| 2022-03-03 | 54.50 | $0.18 | 4433 |
| 2022-03-02 | 56.62 | $0.19 | 83456 |
| 2022-03-01 | 56.18 | $0.19 | 22172 |
| 2022-02-28 | 59.66 | $0.20 | 70492 |
| 2022-02-25 | 47.67 | $0.16 | 16500 |
| 2022-02-24 | 47.54 | $0.16 | 96717 |
| 2022-02-23 | 46.84 | $0.16 | 26623 |
| 2022-02-22 | 46.46 | $0.16 | 136820 |
| 2022-02-18 | 53.26 | $0.18 | 36540 |
| 2022-02-17 | 50.61 | $0.17 | 64299 |
| 2022-02-16 | 50.11 | $0.17 | 129131 |
| 2022-02-15 | 45.27 | $0.15 | 200 |
| 2022-02-14 | 47.35 | $0.16 | 5875 |
| 2022-02-11 | 48.39 | $0.16 | 30864 |
| 2022-02-10 | 51.06 | $0.17 | 1600 |
| 2022-02-09 | 46.61 | $0.16 | 85833 |
| 2022-02-08 | 45.56 | $0.16 | 13800 |
| 2022-02-07 | 45.52 | $0.16 | 25770 |
| 2022-02-04 | 44.76 | $0.15 | 126982 |
| 2022-02-03 | 40.75 | $0.14 | 50869 |
| 2022-02-02 | 48.69 | $0.17 | 46378 |
| 2022-02-01 | 40.52 | $0.15 | 4000 |
| 2022-01-31 | 40.22 | $0.15 | 71900 |
| 2022-01-28 | 40.44 | $0.15 | 61950 |
| 2022-01-27 | 41.76 | $0.15 | 59250 |
| 2022-01-26 | 42.14 | $0.16 | 10381 |
| 2022-01-25 | 41.62 | $0.15 | 7892 |
| 2022-01-24 | 38.77 | $0.15 | 238895 |
| 2022-01-21 | 41.94 | $0.16 | 140430 |
| 2022-01-20 | 45.72 | $0.17 | 97604 |
| 2022-01-19 | 47.35 | $0.17 | 308298 |
| 2022-01-18 | 46.95 | $0.17 | 332480 |
| 2022-01-14 | 52.03 | $0.19 | 99332 |
| 2022-01-13 | 50.75 | $0.18 | 205045 |
| 2022-01-12 | 54.83 | $0.19 | 500 |
| 2022-01-11 | 55.18 | $0.20 | 1067 |
| 2022-01-10 | 53.37 | $0.19 | 25205 |
| 2022-01-07 | 54.90 | $0.19 | 9356 |
| 2022-01-06 | 53.22 | $0.19 | 22708 |
| 2022-01-05 | 53.68 | $0.19 | 33957 |
| 2022-01-04 | 48.95 | $0.18 | 5408 |
| 2022-01-03 | 44.47 | $0.16 | 125888 |
| 2021-12-31 | 43.20 | $0.16 | 124268 |
| 2021-12-30 | 44.26 | $0.16 | 11481 |
| 2021-12-29 | 44.44 | $0.16 | 201891 |
| 2021-12-28 | 46.84 | $0.17 | 53900 |
| 2021-12-27 | 44.25 | $0.17 | 71769 |
| 2021-12-23 | 43.73 | $0.16 | 72095 |
| 2021-12-22 | 41.73 | $0.16 | 29526 |
| 2021-12-21 | 44.12 | $0.17 | 63730 |
| 2021-12-20 | 40.20 | $0.16 | 128405 |
| 2021-12-17 | 45.38 | $0.18 | 288123 |
| 2021-12-16 | 44.78 | $0.17 | 199760 |
| 2021-12-15 | 41.71 | $0.16 | 168997 |
| 2021-12-14 | 37.25 | $0.15 | 323483 |
| 2021-12-13 | 33.86 | $0.15 | 172174 |
| 2021-12-10 | 35.42 | $0.15 | 118550 |
| 2021-12-09 | 35.92 | $0.15 | 392146 |
| 2021-12-08 | 37.22 | $0.16 | 162089 |
| 2021-12-07 | 36.04 | $0.16 | 65287 |
| 2021-12-06 | 36.69 | $0.16 | 501957 |
| 2021-12-03 | 36.69 | $0.16 | 113470 |
| 2021-12-02 | 41.80 | $0.18 | 47294 |
| 2021-12-01 | 41.72 | $0.18 | 262396 |
| 2021-11-30 | 39.14 | $0.18 | 114780 |
| 2021-11-29 | 41.59 | $0.19 | 245643 |
| 2021-11-26 | 34.37 | $0.17 | 101833 |
| 2021-11-24 | 35.23 | $0.17 | 239086 |
| 2021-11-23 | 38.50 | $0.19 | 192424 |
| 2021-11-22 | 41.28 | $0.20 | 195553 |
| 2021-11-19 | 43.74 | $0.21 | 101498 |
| 2021-11-18 | 44.85 | $0.21 | 130879 |
| 2021-11-17 | 45.30 | $0.21 | 69676 |
| 2021-11-16 | 48.12 | $0.22 | 114495 |
| 2021-11-15 | 50.03 | $0.23 | 236519 |
| 2021-11-12 | 50.36 | $0.23 | 85181 |
| 2021-11-11 | 50.36 | $0.23 | 103795 |
| 2021-11-10 | 51.12 | $0.23 | 199839 |
| 2021-11-09 | 52.96 | $0.24 | 106159 |
| 2021-11-08 | 52.96 | $0.24 | 144803 |
| 2021-11-05 | 52.62 | $0.24 | 133850 |
| 2021-11-04 | 52.09 | $0.24 | 246616 |
| 2021-11-03 | 53.61 | $0.24 | 351871 |
| 2021-11-02 | 51.38 | $0.23 | 114948 |
| 2021-11-01 | 51.08 | $0.23 | 114948 |
| 2021-10-29 | 48.36 | $0.22 | 342090 |
| 2021-10-28 | 51.48 | $0.23 | 70652 |
| 2021-10-27 | 48.18 | $0.22 | 100936 |
| 2021-10-26 | 51.18 | $0.23 | 379286 |
| 2021-10-25 | 53.86 | $0.24 | 571986 |
| 2021-10-22 | 50.27 | $0.23 | 335303 |
| 2021-10-21 | 51.01 | $0.23 | 339480 |
| 2021-10-20 | 60.42 | $0.27 | 99476 |
| 2021-10-19 | 59.09 | $0.26 | 51643 |
| 2021-10-18 | 59.97 | $0.26 | 177320 |
| 2021-10-15 | 56.16 | $0.24 | 215241 |
| 2021-10-14 | 62.93 | $0.27 | 204371 |
| 2021-10-13 | 62.37 | $0.26 | 185971 |
| 2021-10-12 | 62.04 | $0.26 | 286831 |
| 2021-10-11 | 56.91 | $0.24 | 67555 |
| 2021-10-08 | 56.42 | $0.23 | 99584 |
| 2021-10-07 | 55.42 | $0.23 | 54054 |
| 2021-10-06 | 53.66 | $0.22 | 136484 |
| 2021-10-05 | 58.94 | $0.24 | 99499 |
| 2021-10-04 | 58.06 | $0.24 | 147473 |
| 2021-10-01 | 55.42 | $0.22 | 38700 |
| 2021-09-30 | 55.40 | $0.22 | 86043 |
| 2021-09-29 | 55.09 | $0.22 | 178050 |
| 2021-09-28 | 53.70 | $0.21 | 205332 |
| 2021-09-27 | 57.64 | $0.23 | 340506 |
| 2021-09-24 | 55.75 | $0.22 | 117409 |
| 2021-09-23 | 58.56 | $0.23 | 85857 |
| 2021-09-22 | 58.68 | $0.23 | 93370 |
| 2021-09-21 | 58.46 | $0.23 | 169440 |
| 2021-09-20 | 55.61 | $0.21 | 434436 |
| 2021-09-17 | 60.64 | $0.24 | 855575 |
| 2021-09-16 | 73.63 | $0.28 | 522665 |
| 2021-09-15 | 70.20 | $0.26 | 855956 |
| 2021-09-14 | 70.20 | $0.26 | 549504 |
| 2021-09-13 | 73.52 | $0.27 | 1.3M |
| 2021-09-10 | 67.76 | $0.23 | 603969 |
| 2021-09-09 | 61.45 | $0.19 | 112226 |
| 2021-09-08 | 63.67 | $0.20 | 279414 |
| 2021-09-07 | 70.78 | $0.22 | 675758 |
| 2021-09-03 | 67.51 | $0.20 | 202024 |
| 2021-09-02 | 64.58 | $0.19 | 159343 |
| 2021-09-01 | 58.21 | $0.17 | 247564 |
| 2021-08-31 | 57.57 | $0.16 | 137456 |
| 2021-08-30 | 50.37 | $0.14 | 92432 |
| 2021-08-27 | 47.04 | $0.14 | 29694 |
| 2021-08-26 | 44.51 | $0.13 | 33123 |
| 2021-08-25 | 44.65 | $0.13 | 107458 |
| 2021-08-24 | 46.45 | $0.14 | 94234 |
| 2021-08-23 | 44.93 | $0.13 | 88623 |
| 2021-08-20 | 42.12 | $0.12 | 61094 |
| 2021-08-19 | 43.11 | $0.13 | 84452 |
| 2021-08-18 | 47.14 | $0.14 | 17157 |
| 2021-08-17 | 44.35 | $0.13 | 72128 |
| 2021-08-16 | 44.82 | $0.13 | 89905 |
| 2021-08-13 | 42.96 | $0.13 | 37113 |
| 2021-08-12 | 47.79 | $0.14 | 47367 |
| 2021-08-11 | 43.82 | $0.13 | 38103 |
| 2021-08-10 | 46.16 | $0.14 | 44008 |
| 2021-08-09 | 43.83 | $0.14 | 135788 |
| 2021-08-06 | 45.39 | $0.14 | 66644 |
| 2021-08-05 | 42.95 | $0.13 | 95286 |
| 2021-08-04 | 46.07 | $0.14 | 92821 |
| 2021-08-03 | 41.11 | $0.13 | 65184 |
| 2021-08-02 | 45.08 | $0.14 | 62329 |
| 2021-07-30 | 41.74 | $0.14 | 25250 |
| 2021-07-29 | 42.80 | $0.14 | 64879 |
| 2021-07-28 | 40.05 | $0.13 | 43905 |
| 2021-07-27 | 41.46 | $0.14 | 27441 |
| 2021-07-26 | 39.77 | $0.14 | 48655 |
| 2021-07-23 | 40.18 | $0.14 | 30346 |
| 2021-07-22 | 41.31 | $0.14 | 51490 |
| 2021-07-21 | 44.87 | $0.15 | 100365 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.49
2026-07-17
Close Price
$0.03
Vol: 80000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -53.49 | $0.03 | 80000 |
| 2026-07-16 | -54.65 | $0.03 | 8910 |
| 2026-07-15 | -76.74 | $0.03 | 100045 |
| 2026-07-14 | -55.23 | $0.03 | 47400 |
| 2026-07-13 | -46.51 | $0.03 | 8600 |
| 2026-07-10 | -100.00 | $0.03 | 1000 |
| 2026-07-09 | -100.00 | $0.03 | 4500 |
| 2026-07-08 | -78.26 | $0.04 | 39300 |
| 2026-07-07 | -82.65 | $0.03 | 129305 |
| 2026-07-06 | -100.00 | $0.03 | 23220 |
| 2026-07-02 | -100.00 | $0.03 | 28300 |
| 2026-07-01 | -86.71 | $0.04 | 181000 |
| 2026-06-30 | -75.00 | $0.04 | 181000 |
| 2026-06-29 | -85.15 | $0.04 | 244000 |
| 2026-06-26 | -87.62 | $0.04 | 4600 |
| 2026-06-25 | -97.85 | $0.04 | 37336 |
| 2026-06-24 | -97.85 | $0.04 | 105100 |
| 2026-06-23 | -100.00 | $0.04 | 191700 |
| 2026-06-22 | -90.11 | $0.04 | 213300 |
| 2026-06-18 | -79.12 | $0.04 | 227400 |
| 2026-06-17 | -89.01 | $0.04 | 152100 |
| 2026-06-16 | -89.01 | $0.04 | 25000 |
| 2026-06-15 | -79.12 | $0.04 | 41900 |
| 2026-06-12 | -92.48 | $0.04 | 92223 |
| 2026-06-11 | -90.98 | $0.04 | 464940 |
| 2026-06-10 | -94.40 | $0.04 | 19800 |
| 2026-06-09 | -87.97 | $0.04 | 223400 |
| 2026-06-08 | -81.43 | $0.04 | 3000 |
| 2026-06-05 | -92.33 | $0.04 | 30018 |
| 2026-06-04 | -86.69 | $0.04 | 183600 |
| 2026-06-03 | -64.46 | $0.04 | 97600 |
| 2026-06-02 | -60.98 | $0.04 | 64800 |
| 2026-06-01 | -80.51 | $0.04 | 60000 |
| 2026-05-29 | -68.69 | $0.04 | 65800 |
| 2026-05-28 | -69.97 | $0.04 | 551800 |
| 2026-05-27 | -70.61 | $0.04 | 116825 |
| 2026-05-26 | -68.69 | $0.04 | 42500 |
| 2026-05-22 | -81.47 | $0.04 | 90634 |
| 2026-05-21 | -66.77 | $0.04 | 773436 |
| 2026-05-20 | -82.11 | $0.04 | 190841 |
| 2026-05-19 | -77.64 | $0.04 | 1.4M |
| 2026-05-18 | -59.74 | $0.04 | 407647 |
| 2026-05-15 | -42.49 | $0.04 | 83242 |
| 2026-05-14 | -39.30 | $0.04 | 81100 |
| 2026-05-13 | -41.21 | $0.04 | 470200 |
| 2026-05-12 | -23.64 | $0.05 | 207700 |
| 2026-05-11 | -27.16 | $0.05 | 111900 |
| 2026-05-08 | -35.85 | $0.05 | 60700 |
| 2026-05-07 | -18.46 | $0.05 | 124540 |
| 2026-05-06 | -33.48 | $0.04 | 52808 |
| 2026-05-05 | -34.62 | $0.04 | 74300 |
| 2026-05-04 | -23.85 | $0.05 | 212236 |
| 2026-05-01 | -29.75 | $0.04 | 41000 |
| 2026-04-30 | -32.23 | $0.04 | 76414 |
| 2026-04-29 | -38.02 | $0.04 | 123500 |
| 2026-04-28 | -38.18 | $0.04 | 148026 |
| 2026-04-27 | -29.75 | $0.04 | 148100 |
| 2026-04-24 | -24.79 | $0.05 | 80345 |
| 2026-04-23 | -38.84 | $0.04 | 143000 |
| 2026-04-22 | -50.41 | $0.04 | 308630 |
| 2026-04-21 | -33.88 | $0.04 | 453500 |
| 2026-04-20 | -6.61 | $0.05 | 161047 |
| 2026-04-17 | -7.44 | $0.05 | 228500 |
| 2026-04-16 | -18.18 | $0.05 | 214100 |
| 2026-04-15 | -11.88 | $0.05 | 291029 |
| 2026-04-14 | -41.67 | $0.04 | 91500 |
| 2026-04-13 | -43.33 | $0.04 | 124501 |
| 2026-04-10 | -25.83 | $0.04 | 429025 |
| 2026-04-09 | -40.26 | $0.04 | 19000 |
| 2026-04-08 | -58.64 | $0.04 | 203600 |
| 2026-04-07 | -67.28 | $0.04 | 125700 |
| 2026-04-06 | -54.94 | $0.04 | 20000 |
| 2026-04-02 | -57.41 | $0.04 | 136400 |
| 2026-04-01 | -57.41 | $0.04 | 303900 |
| 2026-03-31 | -78.40 | $0.04 | 434425 |
| 2026-03-30 | -82.10 | $0.04 | 149421 |
| 2026-03-27 | -54.44 | $0.04 | 126800 |
| 2026-03-26 | -77.16 | $0.04 | 33000 |
| 2026-03-25 | -62.93 | $0.04 | 33000 |
| 2026-03-24 | -49.38 | $0.04 | 33000 |
| 2026-03-23 | -37.28 | $0.05 | 621000 |
| 2026-03-20 | -52.47 | $0.04 | 33200 |
| 2026-03-19 | -71.60 | $0.04 | 157941 |
| 2026-03-18 | -71.71 | $0.04 | 82030 |
| 2026-03-17 | -59.35 | $0.04 | 180600 |
| 2026-03-16 | -63.57 | $0.04 | 478100 |
| 2026-03-13 | -69.77 | $0.04 | 142300 |
| 2026-03-12 | -99.22 | $0.04 | 250000 |
| 2026-03-11 | -97.67 | $0.04 | 258800 |
| 2026-03-10 | -86.05 | $0.04 | 245615 |
| 2026-03-09 | -88.44 | $0.04 | 148958 |
| 2026-03-06 | -79.40 | $0.04 | 313708 |
| 2026-03-05 | -92.26 | $0.04 | 622112 |
| 2026-03-04 | -69.64 | $0.05 | 155726 |
| 2026-03-03 | -73.50 | $0.05 | 575500 |
| 2026-03-02 | -62.05 | $0.05 | 130100 |
| 2026-02-27 | -55.38 | $0.05 | 731100 |
| 2026-02-26 | -51.28 | $0.05 | 124100 |
| 2026-02-25 | -41.03 | $0.05 | 185741 |
| 2026-02-24 | -67.69 | $0.05 | 1.8M |
| 2026-02-23 | -52.85 | $0.05 | 58205 |
| 2026-02-20 | -61.54 | $0.05 | 312000 |
| 2026-02-19 | -66.20 | $0.05 | 319100 |
| 2026-02-18 | -58.82 | $0.05 | 586310 |
| 2026-02-17 | -37.54 | $0.05 | 50100 |
| 2026-02-13 | -42.15 | $0.05 | 95414 |
| 2026-02-12 | -46.72 | $0.05 | 733200 |
| 2026-02-11 | -39.29 | $0.05 | 59500 |
| 2026-02-10 | -32.38 | $0.05 | 207500 |
| 2026-02-09 | -40.98 | $0.05 | 181028 |
| 2026-02-06 | -34.02 | $0.05 | 301100 |
| 2026-02-05 | -50.00 | $0.05 | 557300 |
| 2026-02-04 | -32.69 | $0.05 | 357700 |
| 2026-02-03 | -31.14 | $0.05 | 377300 |
| 2026-02-02 | -34.00 | $0.05 | 680000 |
| 2026-01-30 | -23.62 | $0.05 | 1.2M |
| 2026-01-29 | -24.84 | $0.05 | 1.1M |
| 2026-01-28 | -16.97 | $0.05 | 2.5M |
| 2026-01-27 | -15.85 | $0.05 | 2.2M |
| 2026-01-26 | -17.65 | $0.04 | 902941 |
| 2026-01-23 | -28.34 | $0.04 | 588800 |
| 2026-01-22 | -7.68 | $0.04 | 622200 |
| 2026-01-21 | -14.06 | $0.04 | 590800 |
| 2026-01-20 | -14.84 | $0.04 | 2.2M |
| 2026-01-16 | -18.75 | $0.04 | 281100 |
| 2026-01-15 | 0.00 | $0.04 | 1.6M |
| 2026-01-14 | -14.87 | $0.04 | 613400 |
| 2026-01-13 | -8.77 | $0.04 | 138924 |
| 2026-01-12 | -5.04 | $0.04 | 637004 |
| 2026-01-09 | -8.40 | $0.04 | 311500 |
| 2026-01-08 | 0.00 | $0.04 | 624200 |
| 2026-01-07 | -16.85 | $0.04 | 319547 |
| 2026-01-06 | -9.66 | $0.04 | 343247 |
| 2026-01-05 | -34.09 | $0.03 | 88000 |
| 2026-01-02 | -44.97 | $0.03 | 596140 |
| 2025-12-31 | -74.50 | $0.03 | 330500 |
| 2025-12-30 | -69.13 | $0.03 | 396000 |
| 2025-12-29 | -23.84 | $0.03 | 101600 |
| 2025-12-26 | -18.82 | $0.03 | 407720 |
| 2025-12-24 | -18.08 | $0.03 | 69612 |
| 2025-12-23 | -30.97 | $0.03 | 87039 |
| 2025-12-22 | -28.36 | $0.03 | 28002 |
| 2025-12-19 | -26.87 | $0.03 | 256500 |
| 2025-12-18 | -26.31 | $0.03 | 161100 |
| 2025-12-17 | -44.03 | $0.03 | 132200 |
| 2025-12-16 | -25.71 | $0.03 | 148224 |
| 2025-12-15 | -36.17 | $0.03 | 209224 |
| 2025-12-12 | -38.91 | $0.03 | 326300 |
| 2025-12-11 | -47.29 | $0.03 | 1.0M |
| 2025-12-10 | -40.48 | $0.03 | 204500 |
| 2025-12-09 | -43.21 | $0.03 | 280135 |
| 2025-12-08 | -34.52 | $0.03 | 249500 |
| 2025-12-05 | -45.24 | $0.03 | 320400 |
| 2025-12-04 | -52.74 | $0.03 | 79326 |
| 2025-12-03 | -41.67 | $0.03 | 851002 |
| 2025-12-02 | -59.17 | $0.03 | 313706 |
| 2025-12-01 | -58.61 | $0.03 | 480230 |
| 2025-11-28 | -89.38 | $0.03 | 272000 |
| 2025-11-26 | -92.50 | $0.03 | 218100 |
| 2025-11-25 | -95.83 | $0.03 | 268900 |
| 2025-11-24 | -93.75 | $0.03 | 2.1M |
| 2025-11-21 | -82.27 | $0.03 | 35310 |
| 2025-11-20 | -86.36 | $0.03 | 572000 |
| 2025-11-19 | -95.00 | $0.03 | 2.3M |
| 2025-11-18 | -100.00 | $0.03 | 903327 |
| 2025-11-17 | -88.03 | $0.04 | 403630 |
| 2025-11-14 | -76.29 | $0.04 | 43043 |
| 2025-11-13 | -79.84 | $0.04 | 129345 |
| 2025-11-12 | -78.32 | $0.04 | 8712 |
| 2025-11-11 | -76.17 | $0.04 | 25101 |
| 2025-11-10 | -80.71 | $0.04 | 104336 |
| 2025-11-07 | -82.95 | $0.04 | 10814 |
| 2025-11-06 | -99.81 | $0.03 | 172600 |
| 2025-11-05 | -84.57 | $0.04 | 67250 |
| 2025-11-04 | -96.55 | $0.04 | 96300 |
| 2025-11-03 | -90.96 | $0.04 | 133400 |
| 2025-10-31 | -97.96 | $0.04 | 713300 |
| 2025-10-30 | -53.62 | $0.04 | 359622 |
| 2025-10-29 | -35.36 | $0.05 | 52100 |
| 2025-10-28 | -35.07 | $0.05 | 1.5M |
| 2025-10-27 | -49.28 | $0.05 | 685900 |
| 2025-10-24 | -49.39 | $0.05 | 28100 |
| 2025-10-23 | -69.57 | $0.04 | 55200 |
| 2025-10-22 | -71.59 | $0.04 | 385424 |
| 2025-10-21 | -53.74 | $0.04 | 50800 |
| 2025-10-20 | -55.07 | $0.04 | 78200 |
| 2025-10-17 | -56.57 | $0.04 | 94700 |
| 2025-10-16 | -20.83 | $0.05 | 239700 |
| 2025-10-15 | -25.33 | $0.05 | 51832 |
| 2025-10-14 | -51.42 | $0.04 | 439700 |
| 2025-10-13 | -21.32 | $0.05 | 468445 |
| 2025-10-10 | -58.95 | $0.04 | 9.0M |
| 2025-10-09 | -58.52 | $0.04 | 1.3M |
| 2025-10-08 | -32.06 | $0.05 | 1.2M |
| 2025-10-07 | -26.72 | $0.05 | 1.1M |
| 2025-10-06 | -25.95 | $0.05 | 219135 |
| 2025-10-03 | -29.01 | $0.05 | 153515 |
| 2025-10-02 | 0.00 | $0.05 | 181549 |
| 2025-10-01 | 0.00 | $0.05 | 76500 |
| 2025-09-30 | -14.41 | $0.05 | 39020 |
| 2025-09-29 | -18.18 | $0.05 | 761300 |
| 2025-09-26 | -6.63 | $0.05 | 152400 |
| 2025-09-25 | -9.09 | $0.04 | 121631 |
| 2025-09-24 | -20.00 | $0.04 | 102130 |
| 2025-09-23 | -21.36 | $0.04 | 281400 |
| 2025-09-22 | -31.82 | $0.04 | 220720 |
| 2025-09-19 | -30.91 | $0.04 | 51700 |
| 2025-09-18 | -40.00 | $0.04 | 98641 |
| 2025-09-17 | -70.18 | $0.04 | 33300 |
| 2025-09-16 | -76.58 | $0.04 | 45102 |
| 2025-09-15 | -28.83 | $0.04 | 46444 |
| 2025-09-12 | -76.58 | $0.04 | 199507 |
| 2025-09-11 | -64.96 | $0.04 | 340143 |
| 2025-09-10 | -55.90 | $0.04 | 48800 |
| 2025-09-09 | -43.69 | $0.04 | 42838 |
| 2025-09-08 | -63.96 | $0.04 | 173800 |
| 2025-09-05 | -67.57 | $0.04 | 86006 |
| 2025-09-04 | -76.58 | $0.04 | 1.4M |
| 2025-09-03 | -76.58 | $0.04 | 447000 |
| 2025-09-02 | -49.55 | $0.04 | 617239 |
| 2025-08-29 | -65.00 | $0.04 | 62720 |
| 2025-08-28 | -66.46 | $0.04 | 294500 |
| 2025-08-27 | -92.31 | $0.04 | 79833 |
| 2025-08-26 | -92.54 | $0.04 | 796803 |
| 2025-08-25 | -62.69 | $0.04 | 64500 |
| 2025-08-22 | -36.72 | $0.04 | 55525 |
| 2025-08-21 | -54.41 | $0.04 | 54600 |
| 2025-08-20 | -63.24 | $0.04 | 93001 |
| 2025-08-19 | -73.53 | $0.04 | 78700 |
| 2025-08-18 | -90.76 | $0.04 | 89316 |
| 2025-08-15 | -92.65 | $0.04 | 106503 |
| 2025-08-14 | -56.88 | $0.04 | 40005 |
| 2025-08-13 | -73.85 | $0.04 | 213225 |
| 2025-08-12 | -69.72 | $0.04 | 289501 |
| 2025-08-11 | -97.34 | $0.04 | 91040 |
| 2025-08-08 | -83.94 | $0.04 | 60322 |
| 2025-08-07 | -76.12 | $0.04 | 165718 |
| 2025-08-06 | -63.83 | $0.04 | 43144 |
| 2025-08-05 | -78.72 | $0.04 | 11400 |
| 2025-08-04 | -69.68 | $0.04 | 20105 |
| 2025-08-01 | -69.15 | $0.04 | 42500 |
| 2025-07-31 | -66.17 | $0.04 | 163000 |
| 2025-07-30 | -66.49 | $0.04 | 297700 |
| 2025-07-29 | -100.00 | $0.04 | — |
| 2025-07-28 | -75.28 | $0.04 | 7300 |
| 2025-07-25 | -83.15 | $0.04 | 22110 |
| 2025-07-24 | -84.27 | $0.04 | 201612 |
| 2025-07-23 | -83.15 | $0.04 | 60300 |
| 2025-07-22 | -76.40 | $0.04 | 78008 |
| 2025-07-21 | -39.20 | $0.04 | 68800 |
| 2025-07-18 | -19.64 | $0.04 | 48400 |
| 2025-07-17 | -21.43 | $0.04 | 376400 |
| 2025-07-16 | -51.43 | $0.04 | 58669 |
| 2025-07-15 | -38.56 | $0.04 | 135819 |
| 2025-07-14 | -59.48 | $0.04 | 166848 |
| 2025-07-11 | -80.39 | $0.04 | 53000 |
| 2025-07-10 | -65.54 | $0.04 | 186514 |
| 2025-07-09 | -58.82 | $0.04 | 10000 |
| 2025-07-08 | -75.98 | $0.04 | 44000 |
| 2025-07-07 | -76.27 | $0.04 | 37113 |
| 2025-07-03 | -85.00 | $0.04 | 24504 |
| 2025-07-02 | -82.53 | $0.04 | 198232 |
| 2025-07-01 | -82.53 | $0.04 | 100040 |
| 2025-06-30 | -75.90 | $0.04 | 156537 |
| 2025-06-27 | -84.94 | $0.04 | 205811 |
| 2025-06-26 | -84.49 | $0.04 | 20630 |
| 2025-06-25 | -83.43 | $0.04 | 53000 |
| 2025-06-24 | -75.90 | $0.04 | 35600 |
| 2025-06-23 | -70.15 | $0.04 | 42015 |
| 2025-06-20 | -77.00 | $0.04 | 774400 |
| 2025-06-18 | -71.40 | $0.04 | 378515 |
| 2025-06-17 | -53.74 | $0.04 | 76738 |
| 2025-06-16 | -52.42 | $0.04 | 358540 |
| 2025-06-13 | -70.04 | $0.04 | 121744 |
| 2025-06-12 | -60.79 | $0.04 | 322600 |
| 2025-06-11 | -63.97 | $0.04 | 5.1M |
| 2025-06-10 | -46.48 | $0.04 | 65200 |
| 2025-06-09 | -56.41 | $0.04 | 448413 |
| 2025-06-06 | -44.92 | $0.04 | 528420 |
| 2025-06-05 | -57.03 | $0.04 | 484710 |
| 2025-06-04 | -9.77 | $0.05 | 135942 |
| 2025-06-03 | -18.91 | $0.05 | 40600 |
| 2025-06-02 | -31.64 | $0.05 | 217010 |
| 2025-05-30 | -29.04 | $0.05 | 128400 |
| 2025-05-29 | -37.11 | $0.05 | 158416 |
| 2025-05-28 | -24.49 | $0.05 | 1.3M |
| 2025-05-27 | -4.52 | $0.05 | 107544 |
| 2025-05-23 | -9.52 | $0.04 | 332200 |
| 2025-05-22 | -49.14 | $0.04 | 14535 |
| 2025-05-21 | -48.33 | $0.04 | 14907 |
| 2025-05-20 | -5.56 | $0.04 | 427020 |
| 2025-05-19 | -12.22 | $0.04 | 118847 |
| 2025-05-16 | -43.88 | $0.04 | 20000 |
| 2025-05-15 | -61.73 | $0.03 | 1.3M |
| 2025-05-14 | -70.41 | $0.03 | 59028 |
| 2025-05-13 | -100.00 | $0.03 | 42532 |
| 2025-05-12 | -71.84 | $0.03 | 10043 |
| 2025-05-09 | -48.98 | $0.04 | 140700 |
| 2025-05-08 | -60.71 | $0.03 | 19000 |
| 2025-05-07 | -68.45 | $0.03 | 333010 |
| 2025-05-06 | -94.17 | $0.03 | 685118 |
| 2025-05-05 | -51.46 | $0.04 | 17300 |
| 2025-05-02 | -53.44 | $0.03 | 521 |
| 2025-05-01 | -58.80 | $0.03 | 25706 |
| 2025-04-30 | -41.67 | $0.04 | 16000 |
| 2025-04-29 | -42.59 | $0.04 | 105000 |
| 2025-04-28 | -43.52 | $0.04 | 123549 |
| 2025-04-25 | -57.41 | $0.03 | 2.4M |
| 2025-04-24 | -49.07 | $0.04 | 127300 |
| 2025-04-23 | -46.28 | $0.04 | 34132 |
| 2025-04-22 | -44.63 | $0.04 | 28100 |
| 2025-04-21 | -38.84 | $0.04 | 13900 |
| 2025-04-17 | -17.36 | $0.04 | 84800 |
| 2025-04-16 | -45.67 | $0.04 | 175700 |
| 2025-04-15 | -65.93 | $0.03 | 42600 |
| 2025-04-14 | -60.57 | $0.04 | 1000 |
| 2025-04-11 | -65.71 | $0.04 | 170640 |
| 2025-04-10 | -67.85 | $0.04 | 81705 |
| 2025-04-09 | -61.07 | $0.04 | 7300 |
| 2025-04-08 | -95.29 | $0.03 | 129800 |
| 2025-04-07 | -91.04 | $0.03 | 92300 |
| 2025-04-04 | -89.16 | $0.03 | 599525 |
| 2025-04-03 | -100.00 | $0.03 | 73100 |
| 2025-04-02 | -96.25 | $0.03 | 1.1M |
| 2025-04-01 | -92.08 | $0.03 | 67000 |
| 2025-03-31 | -91.46 | $0.04 | 71700 |
| 2025-03-28 | -81.25 | $0.04 | 85700 |
| 2025-03-27 | -100.00 | $0.03 | 541300 |
| 2025-03-26 | -88.94 | $0.04 | 112924 |
| 2025-03-25 | -90.87 | $0.04 | 156003 |
| 2025-03-24 | -85.78 | $0.04 | 40619 |
| 2025-03-21 | -83.33 | $0.04 | — |
| 2025-03-20 | -88.73 | $0.04 | 85300 |
| 2025-03-19 | -75.49 | $0.04 | 70800 |
| 2025-03-18 | -76.96 | $0.04 | 90000 |
| 2025-03-17 | -74.78 | $0.04 | 674100 |
| 2025-03-14 | -63.91 | $0.04 | 231000 |
| 2025-03-13 | -87.39 | $0.04 | 574200 |
| 2025-03-12 | -75.96 | $0.04 | 310200 |
| 2025-03-11 | -71.48 | $0.04 | 79600 |
| 2025-03-10 | -80.00 | $0.04 | 79000 |
| 2025-03-07 | -59.13 | $0.05 | 348600 |
| 2025-03-06 | -100.00 | $0.04 | 70000 |
| 2025-03-05 | -53.72 | $0.05 | 57838 |
| 2025-03-04 | -69.21 | $0.05 | 57838 |
| 2025-03-03 | -99.47 | $0.04 | 342313 |
| 2025-02-28 | -82.97 | $0.05 | 418324 |
| 2025-02-27 | -45.91 | $0.05 | 38243 |
| 2025-02-26 | -56.60 | $0.05 | 8762 |
| 2025-02-25 | -58.77 | $0.05 | 8762 |
| 2025-02-24 | -61.39 | $0.05 | 164000 |
| 2025-02-21 | -52.51 | $0.06 | 340200 |
| 2025-02-20 | -58.88 | $0.05 | 22210 |
| 2025-02-19 | -57.92 | $0.06 | 132724 |
| 2025-02-18 | -50.58 | $0.06 | 21000 |
| 2025-02-14 | -57.70 | $0.06 | 21800 |
| 2025-02-13 | -61.64 | $0.06 | 36800 |
| 2025-02-12 | -66.39 | $0.05 | 101300 |
| 2025-02-11 | -81.46 | $0.05 | 28200 |
| 2025-02-10 | -75.99 | $0.05 | 16918 |
| 2025-02-07 | -61.09 | $0.06 | 43105 |
| 2025-02-06 | -67.17 | $0.05 | 152200 |
| 2025-02-05 | -77.90 | $0.05 | 70000 |
| 2025-02-04 | -69.91 | $0.05 | 242727 |
| 2025-02-03 | -91.19 | $0.05 | 885500 |
| 2025-01-31 | -79.05 | $0.05 | 17304 |
| 2025-01-30 | -73.31 | $0.06 | 99100 |
| 2025-01-29 | -87.19 | $0.05 | 1.0M |
| 2025-01-28 | -100.00 | $0.05 | 1.2M |
| 2025-01-27 | -73.41 | $0.06 | 1.2M |
| 2025-01-24 | -41.32 | $0.07 | 3800 |
| 2025-01-23 | -31.25 | $0.07 | 209800 |
| 2025-01-22 | -32.76 | $0.07 | 475810 |
| 2025-01-21 | -32.12 | $0.07 | 1.0M |
| 2025-01-17 | -39.09 | $0.06 | 896402 |
| 2025-01-16 | -29.70 | $0.07 | 218945 |
| 2025-01-15 | -28.55 | $0.07 | 1.2M |
| 2025-01-14 | -36.18 | $0.06 | 463800 |
| 2025-01-13 | -4.05 | $0.07 | 348110 |
| 2025-01-10 | -5.33 | $0.07 | 3.5M |
| 2025-01-08 | -24.66 | $0.07 | 879900 |
| 2025-01-07 | -35.06 | $0.06 | 611430 |
| 2025-01-06 | -29.31 | $0.06 | 771100 |
| 2025-01-03 | -28.54 | $0.06 | 1.3M |
| 2025-01-02 | -26.52 | $0.06 | 305920 |
| 2024-12-31 | -16.82 | $0.07 | 1.5M |
| 2024-12-30 | -15.91 | $0.07 | 854700 |
| 2024-12-27 | -27.27 | $0.06 | 949900 |
| 2024-12-26 | -14.05 | $0.07 | 1.7M |
| 2024-12-24 | -2.61 | $0.06 | 373800 |
| 2024-12-23 | -5.86 | $0.06 | 2.8M |
| 2024-12-20 | -29.76 | $0.05 | 1.3M |
| 2024-12-19 | -51.47 | $0.04 | 501607 |
| 2024-12-18 | -41.69 | $0.05 | 1.4M |
| 2024-12-17 | -14.50 | $0.05 | 1.5M |
| 2024-12-16 | -23.98 | $0.05 | 1.2M |
| 2024-12-13 | -12.63 | $0.05 | 774713 |
| 2024-12-12 | -5.72 | $0.04 | 167721 |
| 2024-12-11 | -0.71 | $0.04 | 555300 |
| 2024-12-10 | -13.30 | $0.04 | 41300 |
| 2024-12-09 | -28.44 | $0.04 | 820729 |
| 2024-12-06 | -6.42 | $0.04 | 74500 |
| 2024-12-05 | -64.22 | $0.03 | 186600 |
| 2024-12-04 | -4.59 | $0.04 | 1.7M |
| 2024-12-03 | -69.72 | $0.03 | 383500 |
| 2024-12-02 | -56.42 | $0.03 | 183000 |
| 2024-11-29 | -45.87 | $0.04 | 2600 |
| 2024-11-27 | -59.17 | $0.03 | 55500 |
| 2024-11-26 | -55.96 | $0.03 | 30500 |
| 2024-11-25 | -50.86 | $0.03 | 55114 |
| 2024-11-22 | -41.38 | $0.04 | 135618 |
| 2024-11-21 | -57.97 | $0.03 | 53600 |
| 2024-11-20 | -57.24 | $0.04 | 184100 |
| 2024-11-19 | -55.86 | $0.04 | 24000 |
| 2024-11-18 | -67.59 | $0.03 | 58900 |
| 2024-11-15 | -58.39 | $0.04 | 222424 |
| 2024-11-14 | -70.36 | $0.03 | 33540 |
| 2024-11-13 | -65.71 | $0.03 | 141400 |
| 2024-11-12 | -52.14 | $0.04 | 140900 |
| 2024-11-11 | -60.00 | $0.04 | 705844 |
| 2024-11-08 | -71.43 | $0.03 | 103211 |
| 2024-11-07 | -62.14 | $0.04 | 72210 |
| 2024-11-06 | -67.14 | $0.03 | 19300 |
| 2024-11-05 | -70.29 | $0.03 | 10000 |
| 2024-11-04 | -60.14 | $0.04 | 30800 |
| 2024-11-01 | -58.25 | $0.04 | 636847 |
| 2024-10-31 | -75.00 | $0.04 | 68400 |
| 2024-10-30 | -74.71 | $0.04 | 208140 |
| 2024-10-29 | -31.73 | $0.04 | 23800 |
| 2024-10-28 | -42.31 | $0.04 | 208000 |
| 2024-10-25 | -28.85 | $0.04 | 63220 |
| 2024-10-24 | -34.62 | $0.04 | 66000 |
| 2024-10-23 | -72.12 | $0.04 | 85030 |
| 2024-10-22 | -38.46 | $0.04 | 320820 |
| 2024-10-21 | -40.38 | $0.04 | 170000 |
| 2024-10-18 | -36.36 | $0.04 | 370430 |
| 2024-10-17 | -42.73 | $0.04 | 102300 |
| 2024-10-16 | -74.89 | $0.04 | 38000 |
| 2024-10-15 | -62.28 | $0.04 | 309644 |
| 2024-10-14 | 0.00 | $0.04 | 84122 |
| 2024-10-11 | -49.38 | $0.04 | 655000 |
| 2024-10-10 | -35.29 | $0.04 | 7700 |
| 2024-10-09 | -35.29 | $0.04 | 30000 |
| 2024-10-08 | -64.71 | $0.03 | 259036 |
| 2024-10-07 | -58.82 | $0.04 | 201030 |
| 2024-10-04 | -64.71 | $0.03 | 175225 |
| 2024-10-03 | -35.29 | $0.04 | 72400 |
| 2024-10-02 | -64.59 | $0.03 | 46035 |
| 2024-10-01 | -60.00 | $0.03 | 72000 |
| 2024-09-30 | -61.18 | $0.03 | 72000 |
| 2024-09-27 | -62.35 | $0.03 | 5141 |
| 2024-09-26 | -61.18 | $0.03 | 72000 |
| 2024-09-25 | -32.67 | $0.04 | 72000 |
| 2024-09-24 | -38.67 | $0.04 | 189000 |
| 2024-09-23 | -80.00 | $0.03 | 150247 |
| 2024-09-20 | -24.00 | $0.04 | 120746 |
| 2024-09-19 | -72.96 | $0.03 | 12007 |
| 2024-09-18 | -70.00 | $0.03 | 2600 |
| 2024-09-17 | -67.17 | $0.03 | 40000 |
| 2024-09-16 | -76.67 | $0.03 | 86646 |
| 2024-09-13 | -83.33 | $0.03 | 60200 |
| 2024-09-12 | -36.11 | $0.04 | 50844 |
| 2024-09-11 | -19.44 | $0.04 | 39218 |
| 2024-09-10 | -22.22 | $0.04 | 68943 |
| 2024-09-09 | -78.89 | $0.03 | 7734 |
| 2024-09-06 | -77.78 | $0.03 | 171643 |
| 2024-09-05 | -55.56 | $0.03 | 7025 |
| 2024-09-04 | -55.56 | $0.03 | 78900 |
| 2024-09-03 | -70.73 | $0.03 | 105200 |
| 2024-08-30 | -47.32 | $0.04 | 64100 |
| 2024-08-29 | -47.89 | $0.04 | 42100 |
| 2024-08-28 | -71.43 | $0.03 | 229971 |
| 2024-08-27 | -77.14 | $0.03 | 229971 |
| 2024-08-26 | -55.71 | $0.04 | 229971 |
| 2024-08-23 | -78.57 | $0.03 | 579237 |
| 2024-08-22 | -87.86 | $0.03 | 11400 |
| 2024-08-21 | -93.67 | $0.03 | 42100 |
| 2024-08-20 | -86.67 | $0.03 | 32900 |
| 2024-08-19 | -98.17 | $0.03 | 76000 |
| 2024-08-16 | -81.05 | $0.03 | 31500 |
| 2024-08-15 | -86.58 | $0.03 | 333004 |
| 2024-08-14 | -91.58 | $0.03 | 189400 |
| 2024-08-13 | -89.89 | $0.03 | 9800 |
| 2024-08-12 | -84.21 | $0.03 | 378024 |
| 2024-08-09 | -77.89 | $0.03 | 93400 |
| 2024-08-08 | -91.43 | $0.03 | 335943 |
| 2024-08-07 | -89.66 | $0.04 | 149130 |
| 2024-08-06 | -72.92 | $0.04 | 48500 |
| 2024-08-05 | -72.92 | $0.04 | 10000 |
| 2024-08-02 | -81.94 | $0.04 | 126001 |
| 2024-08-01 | -44.44 | $0.04 | 35513 |
| 2024-07-31 | -36.11 | $0.04 | 9521 |
| 2024-07-30 | -61.46 | $0.04 | 16905 |
| 2024-07-29 | -61.81 | $0.04 | 265414 |
| 2024-07-26 | -52.12 | $0.04 | 13245 |
| 2024-07-25 | -27.78 | $0.05 | 4100 |
| 2024-07-24 | -35.42 | $0.04 | 51400 |
| 2024-07-23 | -34.72 | $0.04 | 28300 |
| 2024-07-22 | -54.17 | $0.04 | 147700 |
| 2024-07-19 | -7.30 | $0.05 | 36720 |
| 2024-07-18 | -40.82 | $0.05 | 13200 |
| 2024-07-17 | -40.82 | $0.05 | 1015 |
| 2024-07-16 | -48.98 | $0.04 | 3670 |
| 2024-07-15 | -40.82 | $0.05 | 124386 |
| 2024-07-12 | -54.42 | $0.04 | 52449 |
| 2024-07-11 | -50.34 | $0.04 | 22831 |
| 2024-07-10 | -57.14 | $0.04 | 422500 |
| 2024-07-09 | -57.83 | $0.04 | 514871 |
| 2024-07-08 | -83.75 | $0.04 | 623441 |
| 2024-07-05 | -71.83 | $0.04 | 27132 |
| 2024-07-03 | -76.32 | $0.04 | 2403 |
| 2024-07-02 | -80.12 | $0.04 | 20100 |
| 2024-07-01 | -85.00 | $0.04 | 1909 |
| 2024-06-28 | -84.57 | $0.04 | 150952 |
| 2024-06-27 | -68.57 | $0.05 | 26665 |
| 2024-06-26 | -63.43 | $0.05 | 19750 |
| 2024-06-25 | -76.00 | $0.04 | 4000 |
| 2024-06-24 | -82.86 | $0.04 | 4001 |
| 2024-06-21 | -40.00 | $0.05 | 95898 |
| 2024-06-20 | -45.71 | $0.05 | 345060 |
| 2024-06-18 | -50.29 | $0.05 | 16860 |
| 2024-06-17 | -80.00 | $0.04 | 12373 |
| 2024-06-14 | -78.29 | $0.04 | 90841 |
| 2024-06-13 | -68.57 | $0.05 | 73500 |
| 2024-06-12 | -60.53 | $0.05 | 49550 |
| 2024-06-11 | -56.05 | $0.05 | 188540 |
| 2024-06-10 | -38.95 | $0.05 | 505498 |
| 2024-06-06 | -46.05 | $0.05 | 30127 |
| 2024-06-05 | -42.63 | $0.05 | 10850 |
| 2024-06-04 | -45.53 | $0.05 | 390523 |
| 2024-06-03 | -20.14 | $0.05 | 384853 |
| 2024-05-31 | -47.03 | $0.05 | 904967 |
| 2024-05-30 | -55.32 | $0.04 | 26241 |
| 2024-05-29 | -76.77 | $0.04 | 56122 |
| 2024-05-28 | -63.12 | $0.04 | 19387 |
| 2024-05-24 | -71.63 | $0.04 | 63105 |
| 2024-05-23 | -71.63 | $0.04 | 78208 |
| 2024-05-22 | -78.01 | $0.04 | 124849 |
| 2024-05-21 | -71.63 | $0.04 | 359451 |
| 2024-05-20 | -45.96 | $0.05 | 250347 |
| 2024-05-17 | -55.32 | $0.04 | 580031 |
| 2024-05-16 | -58.82 | $0.05 | 53200 |
| 2024-05-15 | -61.76 | $0.04 | 19540 |
| 2024-05-14 | -83.43 | $0.04 | 143502 |
| 2024-05-13 | -78.92 | $0.04 | 4809 |
| 2024-05-10 | -85.16 | $0.04 | 93959 |
| 2024-05-09 | -84.94 | $0.04 | 55888 |
| 2024-05-08 | -73.46 | $0.05 | 48994 |
| 2024-05-07 | -60.20 | $0.05 | 526826 |
| 2024-05-06 | -83.56 | $0.04 | 116941 |
| 2024-05-03 | -83.96 | $0.04 | 6085 |
| 2024-05-01 | -87.13 | $0.04 | 64463 |
| 2024-04-30 | -83.17 | $0.04 | 2560 |
| 2024-04-29 | -84.75 | $0.04 | 67720 |
| 2024-04-26 | -80.79 | $0.04 | 19795 |
| 2024-04-25 | -99.41 | $0.04 | 443750 |
| 2024-04-24 | -92.40 | $0.04 | 206303 |
| 2024-04-23 | -79.84 | $0.05 | 223504 |
| 2024-04-22 | -82.87 | $0.04 | 164530 |
| 2024-04-19 | -74.90 | $0.05 | 101944 |
| 2024-04-18 | -64.41 | $0.05 | 202829 |
| 2024-04-17 | -54.09 | $0.05 | 553820 |
| 2024-04-16 | -35.94 | $0.06 | 222038 |
| 2024-04-15 | -26.33 | $0.06 | 679726 |
| 2024-04-12 | -35.94 | $0.06 | 391659 |
| 2024-04-11 | -14.23 | $0.06 | 1.3M |
| 2024-04-10 | -10.48 | $0.05 | 980605 |
| 2024-04-09 | 0.00 | $0.05 | 833976 |
| 2024-04-08 | -16.46 | $0.05 | 71783 |
| 2024-04-05 | -3.50 | $0.05 | 38215 |
| 2024-04-04 | -16.67 | $0.05 | 33057 |
| 2024-04-03 | -12.08 | $0.05 | 188634 |
| 2024-04-02 | -3.36 | $0.05 | 29100 |
| 2024-04-01 | -46.17 | $0.05 | 29621 |
| 2024-03-28 | -55.83 | $0.04 | 54750 |
| 2024-03-27 | -62.22 | $0.04 | 181940 |
| 2024-03-26 | -70.67 | $0.04 | 62015 |
| 2024-03-25 | -73.57 | $0.04 | 176361 |
| 2024-03-22 | -71.89 | $0.04 | 8073 |
| 2024-03-21 | -74.43 | $0.04 | 122060 |
| 2024-03-20 | -76.91 | $0.05 | 22149 |
| 2024-03-19 | -82.17 | $0.05 | 11711 |
| 2024-03-18 | -72.71 | $0.05 | 27257 |
| 2024-03-15 | -76.68 | $0.05 | 43403 |
| 2024-03-14 | -95.98 | $0.04 | 59272 |
| 2024-03-13 | -98.77 | $0.04 | 20600 |
| 2024-03-12 | -79.40 | $0.05 | 1002 |
| 2024-03-11 | -75.58 | $0.05 | 63306 |
| 2024-03-08 | -70.35 | $0.05 | 350333 |
| 2024-03-07 | -67.44 | $0.05 | 542395 |
| 2024-03-06 | -81.90 | $0.05 | 98987 |
| 2024-03-05 | -77.02 | $0.05 | 180415 |
| 2024-03-04 | -84.15 | $0.05 | 63937 |
| 2024-03-01 | -81.97 | $0.05 | 48199 |
| 2024-02-29 | -83.61 | $0.05 | 47262 |
| 2024-02-28 | -72.98 | $0.05 | 128757 |
| 2024-02-27 | -78.14 | $0.05 | 202926 |
| 2024-02-26 | -80.33 | $0.05 | 173955 |
| 2024-02-23 | -81.97 | $0.05 | 137087 |
| 2024-02-22 | -72.90 | $0.05 | 114000 |
| 2024-02-21 | -89.07 | $0.05 | 35716 |
| 2024-02-20 | -87.28 | $0.05 | 135160 |
| 2024-02-16 | -73.75 | $0.05 | 42001 |
| 2024-02-15 | -51.25 | $0.06 | 28040 |
| 2024-02-14 | -90.50 | $0.05 | 72500 |
| 2024-02-13 | -60.63 | $0.05 | 143133 |
| 2024-02-12 | -62.03 | $0.05 | 111030 |
| 2024-02-09 | -44.30 | $0.06 | 32384 |
| 2024-02-08 | -58.23 | $0.06 | 108749 |
| 2024-02-07 | -7.41 | $0.06 | 37410 |
| 2024-02-06 | -28.81 | $0.06 | 370874 |
| 2024-02-05 | -26.55 | $0.06 | 438212 |
| 2024-02-02 | -4.73 | $0.06 | 556583 |
| 2024-02-01 | -1.49 | $0.06 | 102266 |
| 2024-01-31 | -23.36 | $0.05 | 23094 |
| 2024-01-30 | -48.57 | $0.05 | 319359 |
| 2024-01-29 | -52.38 | $0.05 | 416737 |
| 2024-01-26 | -48.57 | $0.05 | 799314 |
| 2024-01-25 | -38.10 | $0.05 | 175100 |
| 2024-01-24 | -54.29 | $0.05 | 402546 |
| 2024-01-23 | -17.65 | $0.06 | 267902 |
| 2024-01-22 | -50.41 | $0.05 | 205320 |
| 2024-01-19 | -10.74 | $0.06 | 441126 |
| 2024-01-18 | -31.67 | $0.05 | 136849 |
| 2024-01-17 | -57.33 | $0.05 | 83557 |
| 2024-01-16 | -8.19 | $0.06 | 433606 |
| 2024-01-12 | -12.50 | $0.05 | 781029 |
| 2024-01-11 | -56.94 | $0.05 | 225000 |
| 2024-01-10 | -58.06 | $0.05 | 129540 |
| 2024-01-09 | -80.28 | $0.05 | 91283 |
| 2024-01-08 | -58.80 | $0.05 | 164900 |
| 2024-01-05 | -31.76 | $0.05 | 470650 |
| 2024-01-04 | -33.24 | $0.05 | 85000 |
| 2024-01-03 | -27.31 | $0.05 | 103200 |
| 2024-01-02 | 0.00 | $0.06 | 158000 |
| 2023-12-29 | -37.17 | $0.05 | 464600 |
| 2023-12-28 | -42.93 | $0.05 | 52600 |
| 2023-12-27 | -47.12 | $0.05 | 127157 |
| 2023-12-26 | -38.74 | $0.05 | 15625 |
| 2023-12-22 | -17.83 | $0.05 | 408324 |
| 2023-12-21 | -17.83 | $0.05 | 649424 |
| 2023-12-20 | -76.69 | $0.05 | 101255 |
| 2023-12-19 | -68.79 | $0.05 | 150300 |
| 2023-12-18 | -77.15 | $0.05 | 237390 |
| 2023-12-15 | -37.82 | $0.05 | 121802 |
| 2023-12-14 | -19.35 | $0.05 | 271382 |
| 2023-12-13 | -27.42 | $0.05 | 134611 |
| 2023-12-12 | -51.61 | $0.05 | 63000 |
| 2023-12-11 | -31.88 | $0.05 | 120595 |
| 2023-12-08 | -46.38 | $0.05 | 115618 |
| 2023-12-07 | -43.48 | $0.05 | 37987 |
| 2023-12-06 | -33.33 | $0.05 | 78795 |
| 2023-12-05 | -21.27 | $0.05 | 103200 |
| 2023-12-04 | -6.08 | $0.05 | 69005 |
| 2023-12-01 | -16.22 | $0.05 | 148000 |
| 2023-11-30 | -23.65 | $0.05 | 10000 |
| 2023-11-29 | -18.24 | $0.05 | 100639 |
| 2023-11-28 | -4.39 | $0.05 | 10769 |
| 2023-11-27 | 0.00 | $0.05 | 103721 |
| 2023-11-24 | -24.05 | $0.05 | 233064 |
| 2023-11-22 | -20.27 | $0.05 | 43779 |
| 2023-11-21 | -10.14 | $0.05 | 163508 |
| 2023-11-20 | -19.59 | $0.05 | 1.9M |
| 2023-11-17 | -61.34 | $0.04 | 363980 |
| 2023-11-16 | -70.81 | $0.04 | 81523 |
| 2023-11-15 | -66.15 | $0.04 | 34559 |
| 2023-11-14 | -68.15 | $0.04 | 139004 |
| 2023-11-13 | -92.31 | $0.04 | 25000 |
| 2023-11-10 | -66.15 | $0.04 | 72600 |
| 2023-11-09 | -66.15 | $0.04 | 44003 |
| 2023-11-08 | -55.69 | $0.04 | 170600 |
| 2023-11-07 | -81.27 | $0.04 | 94116 |
| 2023-11-06 | -97.40 | $0.04 | 466946 |
| 2023-11-03 | -76.67 | $0.04 | 121470 |
| 2023-11-02 | -71.88 | $0.04 | 70426 |
| 2023-11-01 | -90.70 | $0.04 | 43036 |
| 2023-10-31 | -100.00 | $0.04 | 1200 |
| 2023-10-30 | -91.67 | $0.04 | 31350 |
| 2023-10-27 | -93.04 | $0.04 | 36881 |
| 2023-10-26 | -100.00 | $0.04 | 156150 |
| 2023-10-25 | -71.74 | $0.05 | 119420 |
| 2023-10-24 | -86.96 | $0.04 | 244588 |
| 2023-10-23 | -89.88 | $0.04 | 49469 |
| 2023-10-20 | -79.48 | $0.05 | 24520 |
| 2023-10-19 | -90.03 | $0.04 | 413608 |
| 2023-10-18 | -94.64 | $0.04 | 330881 |
| 2023-10-17 | -91.18 | $0.05 | 233594 |
| 2023-10-16 | -88.11 | $0.05 | 21000 |
| 2023-10-13 | -96.50 | $0.05 | 107700 |
| 2023-10-12 | -98.12 | $0.05 | 66669 |
| 2023-10-11 | -100.00 | $0.05 | 348923 |
| 2023-10-10 | -92.55 | $0.05 | 85406 |
| 2023-10-09 | -91.49 | $0.05 | 10000 |
| 2023-10-06 | -92.91 | $0.05 | 270526 |
| 2023-10-05 | -95.46 | $0.05 | 359387 |
| 2023-10-04 | -100.00 | $0.05 | 349850 |
| 2023-10-03 | -100.00 | $0.05 | 209230 |
| 2023-10-02 | -90.84 | $0.06 | 37748 |
| 2023-09-29 | -76.10 | $0.06 | 137421 |
| 2023-09-28 | -78.73 | $0.06 | 92460 |
| 2023-09-27 | -74.50 | $0.06 | 202232 |
| 2023-09-26 | -46.62 | $0.07 | 84322 |
| 2023-09-25 | -42.70 | $0.07 | 103520 |
| 2023-09-22 | -37.37 | $0.07 | 51487 |
| 2023-09-21 | -53.74 | $0.06 | 243502 |
| 2023-09-20 | -52.31 | $0.06 | 67265 |
| 2023-09-19 | -41.28 | $0.07 | 132923 |
| 2023-09-18 | -42.49 | $0.06 | 191415 |
| 2023-09-15 | -33.85 | $0.07 | 234113 |
| 2023-09-14 | 0.00 | $0.07 | 147400 |
| 2023-09-13 | -17.87 | $0.06 | 55800 |
| 2023-09-12 | -15.91 | $0.06 | 148872 |
| 2023-09-11 | -28.82 | $0.06 | 60025 |
| 2023-09-08 | -20.75 | $0.06 | 39078 |
| 2023-09-07 | -30.20 | $0.05 | 1025 |
| 2023-09-06 | -29.68 | $0.05 | 96100 |
| 2023-09-05 | -27.67 | $0.06 | 377825 |
| 2023-09-01 | -8.65 | $0.06 | 80750 |
| 2023-08-31 | 0.00 | $0.06 | 79245 |
| 2023-08-30 | 0.00 | $0.06 | 4700 |
| 2023-08-29 | -47.02 | $0.05 | 20000 |
| 2023-08-28 | -43.71 | $0.05 | 49638 |
| 2023-08-25 | -37.75 | $0.05 | 28287 |
| 2023-08-24 | -33.77 | $0.05 | 64854 |
| 2023-08-23 | -8.18 | $0.06 | 41000 |
| 2023-08-22 | -33.33 | $0.05 | 60650 |
| 2023-08-21 | -50.94 | $0.05 | 132225 |
| 2023-08-18 | -66.79 | $0.05 | 294075 |
| 2023-08-17 | -69.81 | $0.05 | 8806 |
| 2023-08-16 | -44.65 | $0.05 | 35480 |
| 2023-08-15 | -41.01 | $0.05 | 16069 |
| 2023-08-14 | -44.65 | $0.05 | 44075 |
| 2023-08-11 | -25.53 | $0.05 | 170607 |
| 2023-08-10 | -59.63 | $0.05 | 90744 |
| 2023-08-09 | -77.98 | $0.05 | 20000 |
| 2023-08-08 | -68.81 | $0.05 | 86778 |
| 2023-08-07 | -59.63 | $0.05 | 10719 |
| 2023-08-04 | -73.64 | $0.05 | 16441 |
| 2023-08-03 | -74.38 | $0.05 | 21850 |
| 2023-08-02 | -83.63 | $0.05 | 6314 |
| 2023-08-01 | -77.94 | $0.05 | 45112 |
| 2023-07-31 | -86.48 | $0.05 | 75966 |
| 2023-07-28 | -90.39 | $0.04 | 15000 |
| 2023-07-27 | -91.99 | $0.04 | 16275 |
| 2023-07-26 | -85.00 | $0.05 | 29595 |
| 2023-07-25 | -83.21 | $0.05 | 68400 |
| 2023-07-24 | -100.00 | $0.04 | 9664 |
| 2023-07-21 | -76.71 | $0.05 | 27159 |
| 2023-07-20 | -81.43 | $0.05 | 74700 |
| 2023-07-19 | -78.87 | $0.05 | 201126 |
| 2023-07-18 | -84.97 | $0.05 | 3600 |
| 2023-07-17 | -74.09 | $0.06 | 52569 |
| 2023-07-14 | -66.12 | $0.06 | 12800 |
| 2023-07-13 | -59.02 | $0.06 | 97145 |
| 2023-07-12 | -64.48 | $0.06 | 57500 |
| 2023-07-11 | -52.24 | $0.06 | 51300 |
| 2023-07-10 | -36.07 | $0.06 | 86166 |
| 2023-07-07 | -4.37 | $0.07 | 22569 |
| 2023-07-06 | -85.15 | $0.05 | 25000 |
| 2023-07-05 | -50.50 | $0.06 | 90638 |
| 2023-07-03 | -67.82 | $0.06 | 81730 |
| 2023-06-30 | -70.54 | $0.06 | 8660 |
| 2023-06-29 | -93.86 | $0.05 | 5115 |
| 2023-06-28 | -95.85 | $0.05 | 115205 |
| 2023-06-27 | -91.29 | $0.05 | 25812 |
| 2023-06-26 | -88.46 | $0.05 | 5000 |
| 2023-06-23 | -85.15 | $0.05 | 125720 |
| 2023-06-22 | -92.95 | $0.05 | 15608 |
| 2023-06-21 | -91.70 | $0.05 | 32000 |
| 2023-06-20 | -99.65 | $0.05 | 23596 |
| 2023-06-16 | -81.48 | $0.06 | 69245 |
| 2023-06-15 | -80.09 | $0.06 | 15504 |
| 2023-06-14 | -96.41 | $0.06 | 13515 |
| 2023-06-13 | -84.10 | $0.06 | 206540 |
| 2023-06-12 | -82.05 | $0.06 | 75704 |
| 2023-06-09 | -87.96 | $0.06 | 5285 |
| 2023-06-08 | -77.67 | $0.06 | 328921 |
| 2023-06-07 | -45.65 | $0.07 | 63699 |
| 2023-06-06 | -53.95 | $0.07 | 92111 |
| 2023-06-05 | -27.63 | $0.07 | 2347 |
| 2023-06-02 | -36.84 | $0.07 | 96856 |
| 2023-06-01 | -43.42 | $0.07 | 15303 |
| 2023-05-31 | -86.32 | $0.06 | 195353 |
| 2023-05-30 | -84.21 | $0.06 | 29006 |
| 2023-05-26 | -63.68 | $0.06 | 139985 |
| 2023-05-25 | -88.95 | $0.06 | 43432 |
| 2023-05-24 | -78.42 | $0.06 | 13113 |
| 2023-05-23 | -78.95 | $0.06 | 30200 |
| 2023-05-22 | -78.95 | $0.06 | 158867 |
| 2023-05-19 | -86.32 | $0.06 | 70550 |
| 2023-05-18 | -89.47 | $0.06 | 144225 |
| 2023-05-17 | -70.63 | $0.06 | 164800 |
| 2023-05-16 | -89.36 | $0.06 | 212253 |
| 2023-05-15 | -62.92 | $0.07 | 130300 |
| 2023-05-12 | -88.20 | $0.06 | 170534 |
| 2023-05-11 | -66.29 | $0.07 | 141120 |
| 2023-05-10 | -19.10 | $0.08 | 60000 |
| 2023-05-09 | -21.35 | $0.08 | 196470 |
| 2023-05-08 | -43.82 | $0.07 | 53427 |
| 2023-05-05 | -49.44 | $0.07 | 12200 |
| 2023-05-04 | -62.92 | $0.07 | 32721 |
| 2023-05-03 | -37.42 | $0.07 | 30923 |
| 2023-05-02 | -66.69 | $0.07 | 16800 |
| 2023-05-01 | -54.49 | $0.07 | 19769 |
| 2023-04-28 | -69.66 | $0.07 | 46111 |
| 2023-04-27 | -67.98 | $0.07 | 51600 |
| 2023-04-26 | -96.07 | $0.06 | 2100 |
| 2023-04-25 | -66.85 | $0.07 | 91259 |
| 2023-04-24 | -93.82 | $0.06 | 93904 |
| 2023-04-21 | -83.15 | $0.06 | 265417 |
| 2023-04-20 | -32.02 | $0.07 | 18983 |
| 2023-04-19 | -38.76 | $0.07 | 33760 |
| 2023-04-18 | -17.74 | $0.08 | 61100 |
| 2023-04-17 | -56.29 | $0.07 | 33169 |
| 2023-04-14 | -25.15 | $0.07 | 3586 |
| 2023-04-13 | -65.27 | $0.07 | 148973 |
| 2023-04-12 | -68.86 | $0.07 | 47000 |
| 2023-04-11 | -76.05 | $0.07 | 132100 |
| 2023-04-10 | -74.40 | $0.07 | 46300 |
| 2023-04-06 | -54.84 | $0.07 | 131656 |
| 2023-04-05 | -83.38 | $0.07 | 15500 |
| 2023-04-04 | -78.61 | $0.07 | 53436 |
| 2023-04-03 | -86.69 | $0.07 | 6125 |
| 2023-03-31 | -81.23 | $0.07 | 51108 |
| 2023-03-30 | -76.90 | $0.07 | 296486 |
| 2023-03-29 | -62.45 | $0.08 | 44200 |
| 2023-03-28 | -71.12 | $0.07 | 89950 |
| 2023-03-27 | -88.45 | $0.07 | 60739 |
| 2023-03-24 | -92.06 | $0.07 | 30750 |
| 2023-03-23 | -92.06 | $0.07 | 49011 |
| 2023-03-22 | -85.20 | $0.07 | 26860 |
| 2023-03-21 | -100.00 | $0.07 | 67245 |
| 2023-03-20 | -92.67 | $0.07 | 49831 |
| 2023-03-17 | -94.36 | $0.07 | 73892 |
| 2023-03-16 | -89.00 | $0.07 | 39300 |
| 2023-03-15 | -87.38 | $0.07 | 12200 |
| 2023-03-14 | -91.74 | $0.08 | 98250 |
| 2023-03-13 | -100.00 | $0.08 | 13650 |
| 2023-03-10 | -97.73 | $0.08 | 80000 |
| 2023-03-09 | -80.91 | $0.08 | 86500 |
| 2023-03-08 | -77.02 | $0.08 | 22085 |
| 2023-03-07 | -73.14 | $0.08 | 2820 |
| 2023-03-06 | -68.22 | $0.09 | 15629 |
| 2023-03-03 | -71.36 | $0.09 | 21200 |
| 2023-03-02 | -80.91 | $0.08 | 27376 |
| 2023-03-01 | -60.19 | $0.09 | 500 |
| 2023-02-28 | -65.37 | $0.09 | 441944 |
| 2023-02-27 | -97.61 | $0.08 | 50500 |
| 2023-02-24 | -93.04 | $0.09 | 47800 |
| 2023-02-23 | -80.18 | $0.09 | 11800 |
| 2023-02-22 | -88.11 | $0.09 | 76000 |
| 2023-02-21 | -66.81 | $0.09 | 20952 |
| 2023-02-17 | -75.74 | $0.09 | 65210 |
| 2023-02-16 | -31.91 | $0.10 | 15800 |
| 2023-02-15 | -41.25 | $0.10 | 2422 |
| 2023-02-14 | -22.61 | $0.10 | 16805 |
| 2023-02-13 | -24.75 | $0.10 | 58600 |
| 2023-02-10 | -54.30 | $0.09 | 78300 |
| 2023-02-09 | -28.52 | $0.10 | — |
| 2023-02-08 | -28.33 | $0.10 | 17650 |
| 2023-02-07 | -47.10 | $0.09 | 45505 |
| 2023-02-06 | -47.78 | $0.09 | 22861 |
| 2023-02-03 | -20.30 | $0.10 | 13964 |
| 2023-02-02 | -11.85 | $0.10 | 30490 |
| 2023-02-01 | -17.36 | $0.10 | 75662 |
| 2023-01-31 | -16.83 | $0.10 | 24122 |
| 2023-01-30 | -5.16 | $0.10 | 36100 |
| 2023-01-27 | -0.75 | $0.10 | 48200 |
| 2023-01-26 | 0.00 | $0.10 | 48811 |
| 2023-01-25 | -7.71 | $0.09 | 66500 |
| 2023-01-24 | -32.84 | $0.08 | 25921 |
| 2023-01-23 | 0.00 | $0.09 | 80585 |
| 2023-01-20 | -13.84 | $0.09 | 18500 |
| 2023-01-19 | -10.04 | $0.09 | 51300 |
| 2023-01-18 | -21.51 | $0.08 | 2411 |
| 2023-01-17 | -18.46 | $0.08 | 11200 |
| 2023-01-13 | -15.80 | $0.08 | 71750 |
| 2023-01-12 | -15.37 | $0.08 | 24337 |
| 2023-01-11 | -27.73 | $0.08 | 7927 |
| 2023-01-10 | -13.64 | $0.08 | 145507 |
| 2023-01-09 | 0.00 | $0.08 | 103570 |
| 2023-01-06 | -42.49 | $0.07 | 32982 |
| 2023-01-05 | -57.42 | $0.07 | 2540 |
| 2023-01-04 | -16.75 | $0.08 | 56813 |
| 2023-01-03 | -57.42 | $0.07 | 34000 |
| 2022-12-30 | -55.25 | $0.07 | 245023 |
| 2022-12-29 | -73.97 | $0.07 | 4701 |
| 2022-12-28 | -50.91 | $0.07 | 84272 |
| 2022-12-27 | -61.64 | $0.07 | 237376 |
| 2022-12-23 | -92.68 | $0.07 | 52447 |
| 2022-12-22 | -76.13 | $0.08 | 26500 |
| 2022-12-21 | -74.90 | $0.08 | 45231 |
| 2022-12-20 | -81.06 | $0.08 | 300 |
| 2022-12-19 | -100.00 | $0.07 | 110406 |
| 2022-12-16 | -95.58 | $0.07 | 52098 |
| 2022-12-15 | -87.72 | $0.08 | 258934 |
| 2022-12-14 | -75.89 | $0.08 | 14150 |
| 2022-12-13 | -94.62 | $0.08 | 132981 |
| 2022-12-12 | -78.58 | $0.08 | 165010 |
| 2022-12-09 | -89.55 | $0.08 | 58050 |
| 2022-12-08 | -90.30 | $0.08 | 10000 |
| 2022-12-07 | -100.00 | $0.07 | 5000 |
| 2022-12-06 | -92.72 | $0.08 | 43000 |
| 2022-12-05 | -100.00 | $0.07 | 145010 |
| 2022-12-02 | -97.69 | $0.08 | 64850 |
| 2022-12-01 | -85.12 | $0.08 | 108700 |
| 2022-11-30 | -75.47 | $0.08 | 109590 |
| 2022-11-29 | -83.19 | $0.08 | 176820 |
| 2022-11-28 | -100.00 | $0.08 | 63800 |
| 2022-11-25 | -52.94 | $0.09 | 7400 |
| 2022-11-23 | -44.12 | $0.09 | 49849 |
| 2022-11-22 | -50.98 | $0.09 | 67395 |
| 2022-11-21 | -91.84 | $0.08 | 173720 |
| 2022-11-18 | -74.29 | $0.09 | 21333 |
| 2022-11-17 | -60.57 | $0.09 | 39301 |
| 2022-11-16 | -77.14 | $0.09 | 40550 |
| 2022-11-15 | -48.57 | $0.10 | 13050 |
| 2022-11-14 | -61.11 | $0.09 | 32700 |
| 2022-11-11 | -35.00 | $0.10 | 15050 |
| 2022-11-10 | -54.73 | $0.10 | 41199 |
| 2022-11-09 | -75.31 | $0.09 | 20000 |
| 2022-11-08 | -70.16 | $0.09 | 16225 |
| 2022-11-07 | -73.66 | $0.09 | 63824 |
| 2022-11-04 | -54.90 | $0.10 | 9500 |
| 2022-11-03 | -81.77 | $0.09 | 39000 |
| 2022-11-02 | -91.44 | $0.09 | 10000 |
| 2022-11-01 | -81.11 | $0.10 | 12379 |
| 2022-10-31 | -81.98 | $0.10 | 39970 |
| 2022-10-28 | -83.08 | $0.10 | 1510 |
| 2022-10-27 | -83.54 | $0.10 | 4651 |
| 2022-10-26 | -81.11 | $0.10 | 110975 |
| 2022-10-25 | -84.30 | $0.10 | 93680 |
| 2022-10-24 | -71.96 | $0.10 | 14764 |
| 2022-10-21 | -71.75 | $0.10 | 29350 |
| 2022-10-20 | -78.13 | $0.10 | 3010 |
| 2022-10-19 | -78.47 | $0.10 | 26944 |
| 2022-10-18 | -62.85 | $0.10 | 26528 |
| 2022-10-17 | -80.56 | $0.10 | 20921 |
| 2022-10-14 | -79.86 | $0.10 | 36150 |
| 2022-10-13 | -60.82 | $0.11 | 54158 |
| 2022-10-12 | -83.06 | $0.10 | 14738 |
| 2022-10-11 | -92.52 | $0.10 | 5700 |
| 2022-10-10 | -87.09 | $0.10 | 11050 |
| 2022-10-07 | -73.25 | $0.11 | 49000 |
| 2022-10-06 | -68.72 | $0.11 | 5084 |
| 2022-10-05 | -61.37 | $0.12 | 37475 |
| 2022-10-04 | -85.14 | $0.10 | 13589 |
| 2022-10-03 | -87.57 | $0.10 | 108193 |
| 2022-09-30 | -87.21 | $0.10 | 52553 |
| 2022-09-29 | -84.41 | $0.10 | 6200 |
| 2022-09-28 | -79.68 | $0.11 | 7060 |
| 2022-09-27 | -82.63 | $0.10 | 12001 |
| 2022-09-26 | -90.48 | $0.10 | 69729 |
| 2022-09-23 | -91.33 | $0.11 | 17012 |
| 2022-09-22 | -81.33 | $0.11 | 90731 |
| 2022-09-21 | -90.65 | $0.11 | 4646 |
| 2022-09-20 | -81.07 | $0.12 | 9475 |
| 2022-09-19 | -87.04 | $0.11 | 59346 |
| 2022-09-16 | -76.10 | $0.12 | 69168 |
| 2022-09-15 | -54.60 | $0.13 | 17100 |
| 2022-09-14 | -41.54 | $0.14 | 35716 |
| 2022-09-13 | -27.57 | $0.15 | 72994 |
| 2022-09-12 | -21.69 | $0.15 | 116424 |
| 2022-09-09 | -10.11 | $0.15 | 45580 |
| 2022-09-08 | -48.35 | $0.13 | 48304 |
| 2022-09-07 | -52.48 | $0.13 | 44363 |
| 2022-09-06 | -47.43 | $0.13 | 112171 |
| 2022-09-02 | -19.35 | $0.15 | 13208 |
| 2022-09-01 | -25.40 | $0.14 | 4000 |
| 2022-08-31 | -25.30 | $0.14 | 19240 |
| 2022-08-30 | -17.63 | $0.15 | 121950 |
| 2022-08-29 | -36.83 | $0.14 | 95247 |
| 2022-08-26 | -58.22 | $0.13 | 75850 |
| 2022-08-25 | -29.43 | $0.14 | 8000 |
| 2022-08-24 | -39.22 | $0.14 | 102828 |
| 2022-08-23 | -91.20 | $0.11 | 172536 |
| 2022-08-22 | -90.29 | $0.11 | 54620 |
| 2022-08-19 | -84.22 | $0.11 | 29380 |
| 2022-08-18 | -76.33 | $0.12 | 17012 |
| 2022-08-17 | -69.34 | $0.12 | 99642 |
| 2022-08-16 | -61.55 | $0.13 | 1000 |
| 2022-08-15 | -60.10 | $0.13 | 40550 |
| 2022-08-12 | -50.81 | $0.13 | 223908 |
| 2022-08-11 | -0.75 | $0.16 | 68770 |
| 2022-08-10 | -30.11 | $0.14 | 20992 |
| 2022-08-09 | -18.65 | $0.14 | 8569 |
| 2022-08-08 | -19.76 | $0.14 | 9858 |
| 2022-08-05 | -15.18 | $0.15 | 12374 |
| 2022-08-04 | -9.35 | $0.15 | 10272 |
| 2022-08-03 | -4.04 | $0.15 | 37730 |
| 2022-08-02 | 0.00 | $0.15 | 103755 |
| 2022-08-01 | 0.00 | $0.15 | 51940 |
| 2022-07-29 | 0.00 | $0.13 | 119660 |
| 2022-07-28 | -15.95 | $0.12 | 45600 |
| 2022-07-27 | -22.48 | $0.12 | 42700 |
| 2022-07-26 | -24.75 | $0.12 | 169110 |
| 2022-07-25 | -14.58 | $0.12 | 19900 |
| 2022-07-22 | -22.82 | $0.12 | 72450 |
| 2022-07-21 | -24.75 | $0.12 | 86868 |
| 2022-07-20 | -26.34 | $0.12 | 11448 |
| 2022-07-19 | -18.98 | $0.12 | 31000 |
| 2022-07-18 | -56.54 | $0.11 | 170715 |
| 2022-07-15 | -50.56 | $0.11 | 79596 |
| 2022-07-14 | -56.64 | $0.10 | 32001 |
| 2022-07-13 | -75.84 | $0.10 | 37980 |
| 2022-07-12 | -69.95 | $0.10 | 86590 |
| 2022-07-11 | -59.28 | $0.11 | 37580 |
| 2022-07-08 | -84.12 | $0.09 | 28832 |
| 2022-07-07 | -94.25 | $0.09 | 108856 |
| 2022-07-06 | -87.77 | $0.10 | 62264 |
| 2022-07-05 | -88.79 | $0.10 | 12830 |
| 2022-07-01 | -79.64 | $0.10 | 48600 |
| 2022-06-30 | -74.57 | $0.11 | 140818 |
| 2022-06-29 | -71.57 | $0.11 | 55800 |
| 2022-06-28 | -59.86 | $0.12 | 12500 |
| 2022-06-27 | -47.14 | $0.13 | 38700 |
| 2022-06-24 | -51.43 | $0.12 | 30181 |
| 2022-06-23 | -68.14 | $0.11 | 113444 |
| 2022-06-22 | -82.52 | $0.10 | 44430 |
| 2022-06-21 | -72.52 | $0.11 | 68131 |
| 2022-06-17 | -100.00 | $0.10 | 148596 |
| 2022-06-16 | -93.57 | $0.11 | 107547 |
| 2022-06-15 | -85.01 | $0.11 | 33321 |
| 2022-06-14 | -95.83 | $0.10 | 167780 |
| 2022-06-13 | -100.00 | $0.11 | 173540 |
| 2022-06-10 | -88.57 | $0.13 | 110360 |
| 2022-06-09 | -80.45 | $0.13 | 137302 |
| 2022-06-08 | -65.31 | $0.14 | 105547 |
| 2022-06-07 | -51.59 | $0.15 | 12510 |
| 2022-06-06 | -57.98 | $0.14 | 69075 |
| 2022-06-03 | -59.47 | $0.14 | 15538 |
| 2022-06-02 | -53.48 | $0.15 | 64475 |
| 2022-06-01 | -63.55 | $0.14 | 22204 |
| 2022-05-31 | -50.35 | $0.15 | 18705 |
| 2022-05-27 | -45.11 | $0.15 | 1000 |
| 2022-05-26 | -67.66 | $0.14 | 229312 |
| 2022-05-25 | -72.17 | $0.14 | 8402 |
| 2022-05-24 | -65.13 | $0.15 | 108133 |
| 2022-05-23 | -49.73 | $0.16 | 19000 |
| 2022-05-20 | -50.09 | $0.16 | 13618 |
| 2022-05-19 | -63.67 | $0.15 | 123733 |
| 2022-05-18 | -72.73 | $0.15 | 35635 |
| 2022-05-17 | -68.64 | $0.16 | 18286 |
| 2022-05-16 | -69.85 | $0.15 | 43570 |
| 2022-05-13 | -74.70 | $0.15 | 227750 |
| 2022-05-12 | -92.96 | $0.12 | 255506 |
| 2022-05-11 | -97.21 | $0.13 | 148660 |
| 2022-05-10 | -95.03 | $0.13 | 110736 |
| 2022-05-09 | -97.30 | $0.13 | 307826 |
| 2022-05-06 | -96.80 | $0.16 | 154930 |
| 2022-05-05 | -96.50 | $0.17 | 31624 |
| 2022-05-04 | -89.69 | $0.17 | 44590 |
| 2022-05-03 | -87.97 | $0.17 | 60741 |
| 2022-05-02 | -86.60 | $0.18 | 86611 |
| 2022-04-29 | -71.03 | $0.19 | 42765 |
| 2022-04-28 | -68.12 | $0.19 | 206327 |
| 2022-04-27 | -91.96 | $0.18 | 134870 |
| 2022-04-26 | -80.29 | $0.19 | 58330 |
| 2022-04-25 | -100.00 | $0.18 | 2800 |
| 2022-04-22 | -93.18 | $0.19 | 103301 |
| 2022-04-21 | -49.17 | $0.24 | 3200 |
| 2022-04-20 | -78.15 | $0.23 | 601 |
| 2022-04-19 | -71.26 | $0.24 | 421036 |
| 2022-04-18 | -68.27 | $0.24 | 321201 |
| 2022-04-14 | -70.80 | $0.24 | 477971 |
| 2022-04-13 | -28.03 | $0.25 | 185952 |
| 2022-04-12 | -33.27 | $0.25 | 166054 |
| 2022-04-11 | -29.28 | $0.25 | 119840 |
| 2022-04-08 | -25.60 | $0.25 | 63927 |
| 2022-04-07 | -29.65 | $0.24 | 369 |
| 2022-04-06 | -30.61 | $0.24 | 48117 |
| 2022-04-05 | -25.58 | $0.24 | 64360 |
| 2022-04-04 | -39.38 | $0.23 | 23350 |
| 2022-04-01 | -29.39 | $0.24 | 29590 |
| 2022-03-31 | -17.88 | $0.25 | 124936 |
| 2022-03-30 | -27.28 | $0.24 | 410523 |
| 2022-03-29 | -34.22 | $0.23 | 50897 |
| 2022-03-28 | -31.51 | $0.23 | 149508 |
| 2022-03-25 | -33.17 | $0.23 | 515295 |
| 2022-03-24 | -16.29 | $0.25 | 205468 |
| 2022-03-23 | -20.31 | $0.24 | 200787 |
| 2022-03-22 | -13.36 | $0.25 | 159744 |
| 2022-03-21 | -4.87 | $0.26 | 322860 |
| 2022-03-18 | -1.68 | $0.24 | 19665 |
| 2022-03-17 | -4.39 | $0.23 | 53390 |
| 2022-03-16 | -10.11 | $0.22 | 2125 |
| 2022-03-15 | -9.70 | $0.21 | 227180 |
| 2022-03-14 | -4.54 | $0.21 | 213782 |
| 2022-03-11 | -47.26 | $0.17 | 200100 |
| 2022-03-10 | -15.40 | $0.19 | 9000 |
| 2022-03-09 | -47.03 | $0.18 | 12683 |
| 2022-03-08 | -33.73 | $0.18 | 62473 |
| 2022-03-07 | -25.80 | $0.18 | 60041 |
| 2022-03-04 | -58.36 | $0.16 | 19520 |
| 2022-03-03 | -23.07 | $0.18 | 4433 |
| 2022-03-02 | -14.27 | $0.19 | 83456 |
| 2022-03-01 | -16.67 | $0.19 | 22172 |
| 2022-02-28 | -2.22 | $0.20 | 70492 |
| 2022-02-25 | -46.73 | $0.16 | 16500 |
| 2022-02-24 | -47.37 | $0.16 | 96717 |
| 2022-02-23 | -50.89 | $0.16 | 26623 |
| 2022-02-22 | -52.87 | $0.16 | 136820 |
| 2022-02-18 | -15.64 | $0.18 | 36540 |
| 2022-02-17 | -30.00 | $0.17 | 64299 |
| 2022-02-16 | -28.27 | $0.17 | 129131 |
| 2022-02-15 | -54.47 | $0.15 | 200 |
| 2022-02-14 | -44.78 | $0.16 | 5875 |
| 2022-02-11 | -52.39 | $0.16 | 30864 |
| 2022-02-10 | -41.64 | $0.17 | 1600 |
| 2022-02-09 | -59.60 | $0.16 | 85833 |
| 2022-02-08 | -63.62 | $0.16 | 13800 |
| 2022-02-07 | -63.78 | $0.16 | 25770 |
| 2022-02-04 | -66.87 | $0.15 | 126982 |
| 2022-02-03 | -82.87 | $0.14 | 50869 |
| 2022-02-02 | -46.53 | $0.17 | 46378 |
| 2022-02-01 | -73.72 | $0.15 | 4000 |
| 2022-01-31 | -74.62 | $0.15 | 71900 |
| 2022-01-28 | -73.57 | $0.15 | 61950 |
| 2022-01-27 | -67.37 | $0.15 | 59250 |
| 2022-01-26 | -65.53 | $0.16 | 10381 |
| 2022-01-25 | -67.41 | $0.15 | 7892 |
| 2022-01-24 | -77.57 | $0.15 | 238895 |
| 2022-01-21 | -66.74 | $0.16 | 140430 |
| 2022-01-20 | -47.42 | $0.17 | 97604 |
| 2022-01-19 | -39.66 | $0.17 | 308298 |
| 2022-01-18 | -41.39 | $0.17 | 332480 |
| 2022-01-14 | -18.02 | $0.19 | 99332 |
| 2022-01-13 | -23.96 | $0.18 | 205045 |
| 2022-01-12 | -6.62 | $0.19 | 500 |
| 2022-01-11 | -4.92 | $0.20 | 1067 |
| 2022-01-10 | -13.66 | $0.19 | 25205 |
| 2022-01-07 | -7.31 | $0.19 | 9356 |
| 2022-01-06 | -15.71 | $0.19 | 22708 |
| 2022-01-05 | -13.66 | $0.19 | 33957 |
| 2022-01-04 | -33.22 | $0.18 | 5408 |
| 2022-01-03 | -53.31 | $0.16 | 125888 |
| 2021-12-31 | -60.94 | $0.16 | 124268 |
| 2021-12-30 | -55.31 | $0.16 | 11481 |
| 2021-12-29 | -54.38 | $0.16 | 201891 |
| 2021-12-28 | -41.42 | $0.17 | 53900 |
| 2021-12-27 | -54.55 | $0.17 | 71769 |
| 2021-12-23 | -56.82 | $0.16 | 72095 |
| 2021-12-22 | -65.60 | $0.16 | 29526 |
| 2021-12-21 | -51.52 | $0.17 | 63730 |
| 2021-12-20 | -78.11 | $0.16 | 128405 |
| 2021-12-17 | -57.89 | $0.18 | 288123 |
| 2021-12-16 | -59.68 | $0.17 | 199760 |
| 2021-12-15 | -68.74 | $0.16 | 168997 |
| 2021-12-14 | -81.85 | $0.15 | 323483 |
| 2021-12-13 | -94.98 | $0.15 | 172174 |
| 2021-12-10 | -92.24 | $0.15 | 118550 |
| 2021-12-09 | -91.08 | $0.15 | 392146 |
| 2021-12-08 | -85.19 | $0.16 | 162089 |
| 2021-12-07 | -93.10 | $0.16 | 65287 |
| 2021-12-06 | -90.00 | $0.16 | 501957 |
| 2021-12-03 | -90.14 | $0.16 | 113470 |
| 2021-12-02 | -68.23 | $0.18 | 47294 |
| 2021-12-01 | -68.46 | $0.18 | 262396 |
| 2021-11-30 | -76.16 | $0.18 | 114780 |
| 2021-11-29 | -67.89 | $0.19 | 245643 |
| 2021-11-26 | -86.42 | $0.17 | 101833 |
| 2021-11-24 | -94.44 | $0.17 | 239086 |
| 2021-11-23 | -100.00 | $0.19 | 192424 |
| 2021-11-22 | -100.00 | $0.20 | 195553 |
| 2021-11-19 | -85.48 | $0.21 | 101498 |
| 2021-11-18 | -97.79 | $0.21 | 130879 |
| 2021-11-17 | -96.46 | $0.21 | 69676 |
| 2021-11-16 | -80.40 | $0.22 | 114495 |
| 2021-11-15 | -69.92 | $0.23 | 236519 |
| 2021-11-12 | -68.12 | $0.23 | 85181 |
| 2021-11-11 | -68.12 | $0.23 | 103795 |
| 2021-11-10 | -65.94 | $0.23 | 199839 |
| 2021-11-09 | -55.60 | $0.24 | 106159 |
| 2021-11-08 | -55.60 | $0.24 | 144803 |
| 2021-11-05 | -57.93 | $0.24 | 133850 |
| 2021-11-04 | -61.57 | $0.24 | 246616 |
| 2021-11-03 | -51.82 | $0.24 | 351871 |
| 2021-11-02 | -65.13 | $0.23 | 114948 |
| 2021-11-01 | -67.22 | $0.23 | 114948 |
| 2021-10-29 | -85.91 | $0.22 | 342090 |
| 2021-10-28 | -64.44 | $0.23 | 70652 |
| 2021-10-27 | -86.75 | $0.22 | 100936 |
| 2021-10-26 | -66.53 | $0.23 | 379286 |
| 2021-10-25 | -49.51 | $0.24 | 571986 |
| 2021-10-22 | -74.20 | $0.23 | 335303 |
| 2021-10-21 | -69.32 | $0.23 | 339480 |
| 2021-10-20 | -15.38 | $0.27 | 99476 |
| 2021-10-19 | -25.38 | $0.26 | 51643 |
| 2021-10-18 | -20.78 | $0.26 | 177320 |
| 2021-10-15 | -44.28 | $0.24 | 215241 |
| 2021-10-14 | -14.82 | $0.27 | 204371 |
| 2021-10-13 | -27.20 | $0.26 | 185971 |
| 2021-10-12 | -29.35 | $0.26 | 286831 |
| 2021-10-11 | -59.53 | $0.24 | 67555 |
| 2021-10-08 | -62.21 | $0.23 | 99584 |
| 2021-10-07 | -63.10 | $0.23 | 54054 |
| 2021-10-06 | -67.15 | $0.22 | 136484 |
| 2021-10-05 | -47.29 | $0.24 | 99499 |
| 2021-10-04 | -51.74 | $0.24 | 147473 |
| 2021-10-01 | -64.72 | $0.22 | 38700 |
| 2021-09-30 | -58.35 | $0.22 | 86043 |
| 2021-09-29 | -54.47 | $0.22 | 178050 |
| 2021-09-28 | -49.54 | $0.21 | 205332 |
| 2021-09-27 | -37.91 | $0.23 | 340506 |
| 2021-09-24 | -41.73 | $0.22 | 117409 |
| 2021-09-23 | -34.53 | $0.23 | 85857 |
| 2021-09-22 | -34.23 | $0.23 | 93370 |
| 2021-09-21 | -35.07 | $0.23 | 169440 |
| 2021-09-20 | -45.56 | $0.21 | 434436 |
| 2021-09-17 | -31.52 | $0.24 | 855575 |
| 2021-09-16 | -4.40 | $0.28 | 522665 |
| 2021-09-15 | -18.32 | $0.26 | 855956 |
| 2021-09-14 | -17.83 | $0.26 | 549504 |
| 2021-09-13 | -11.78 | $0.27 | 1.3M |
| 2021-09-10 | -6.60 | $0.23 | 603969 |
| 2021-09-09 | -31.77 | $0.19 | 112226 |
| 2021-09-08 | -26.38 | $0.20 | 279414 |
| 2021-09-07 | -9.85 | $0.22 | 675758 |
| 2021-09-03 | 0.00 | $0.20 | 202024 |
| 2021-09-02 | 0.00 | $0.19 | 159343 |
| 2021-09-01 | -13.21 | $0.17 | 247564 |
| 2021-08-31 | -8.72 | $0.16 | 137456 |
| 2021-08-30 | -7.34 | $0.14 | 92432 |
| 2021-08-27 | -37.47 | $0.14 | 29694 |
| 2021-08-26 | -59.10 | $0.13 | 33123 |
| 2021-08-25 | -57.55 | $0.13 | 107458 |
| 2021-08-24 | -38.24 | $0.14 | 94234 |
| 2021-08-23 | -52.14 | $0.13 | 88623 |
| 2021-08-20 | -80.03 | $0.12 | 61094 |
| 2021-08-19 | -77.36 | $0.13 | 84452 |
| 2021-08-18 | -39.60 | $0.14 | 17157 |
| 2021-08-17 | -64.95 | $0.13 | 72128 |
| 2021-08-16 | -60.57 | $0.13 | 89905 |
| 2021-08-13 | -74.76 | $0.13 | 37113 |
| 2021-08-12 | -29.97 | $0.14 | 47367 |
| 2021-08-11 | -59.62 | $0.13 | 38103 |
| 2021-08-10 | -38.80 | $0.14 | 44008 |
| 2021-08-09 | -55.84 | $0.14 | 135788 |
| 2021-08-06 | -42.90 | $0.14 | 66644 |
| 2021-08-05 | -66.32 | $0.13 | 95286 |
| 2021-08-04 | -43.85 | $0.14 | 92821 |
| 2021-08-03 | -77.34 | $0.13 | 65184 |
| 2021-08-02 | -69.12 | $0.14 | 62329 |
| 2021-07-30 | -79.41 | $0.14 | 25250 |
| 2021-07-29 | -75.00 | $0.14 | 64879 |
| 2021-07-28 | -83.38 | $0.13 | 43905 |
| 2021-07-27 | -77.13 | $0.14 | 27441 |
| 2021-07-26 | -82.35 | $0.14 | 48655 |
| 2021-07-23 | -80.44 | $0.14 | 30346 |
| 2021-07-22 | -75.00 | $0.14 | 51490 |
| 2021-07-21 | -58.82 | $0.15 | 100365 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.51
2026-07-17
Close Price
$0.03
Vol: 80000Average Directional Index - Detailed Analysis
Minimum
7.79
Average
17.63
Maximum
36.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.51 | $0.03 | 80000 |
| 2026-07-16 | 12.88 | $0.03 | 8910 |
| 2026-07-15 | 13.27 | $0.03 | 100045 |
| 2026-07-14 | 13.70 | $0.03 | 47400 |
| 2026-07-13 | 13.92 | $0.03 | 8600 |
| 2026-07-10 | 14.30 | $0.03 | 1000 |
| 2026-07-09 | 14.44 | $0.03 | 4500 |
| 2026-07-08 | 14.90 | $0.04 | 39300 |
| 2026-07-07 | 15.56 | $0.03 | 129305 |
| 2026-07-06 | 16.24 | $0.03 | 23220 |
| 2026-07-02 | 16.97 | $0.03 | 28300 |
| 2026-07-01 | 17.14 | $0.04 | 181000 |
| 2026-06-30 | 17.56 | $0.04 | 181000 |
| 2026-06-29 | 17.72 | $0.04 | 244000 |
| 2026-06-26 | 17.76 | $0.04 | 4600 |
| 2026-06-25 | 17.72 | $0.04 | 37336 |
| 2026-06-24 | 17.88 | $0.04 | 105100 |
| 2026-06-23 | 17.98 | $0.04 | 191700 |
| 2026-06-22 | 18.13 | $0.04 | 213300 |
| 2026-06-18 | 18.30 | $0.04 | 227400 |
| 2026-06-17 | 18.48 | $0.04 | 152100 |
| 2026-06-16 | 18.20 | $0.04 | 25000 |
| 2026-06-15 | 18.06 | $0.04 | 41900 |
| 2026-06-12 | 17.92 | $0.04 | 92223 |
| 2026-06-11 | 17.76 | $0.04 | 464940 |
| 2026-06-10 | 17.26 | $0.04 | 19800 |
| 2026-06-09 | 16.65 | $0.04 | 223400 |
| 2026-06-08 | 16.00 | $0.04 | 3000 |
| 2026-06-05 | 15.76 | $0.04 | 30018 |
| 2026-06-04 | 15.50 | $0.04 | 183600 |
| 2026-06-03 | 14.83 | $0.04 | 97600 |
| 2026-06-02 | 14.52 | $0.04 | 64800 |
| 2026-06-01 | 14.20 | $0.04 | 60000 |
| 2026-05-29 | 13.86 | $0.04 | 65800 |
| 2026-05-28 | 13.93 | $0.04 | 551800 |
| 2026-05-27 | 13.69 | $0.04 | 116825 |
| 2026-05-26 | 13.52 | $0.04 | 42500 |
| 2026-05-22 | 13.46 | $0.04 | 90634 |
| 2026-05-21 | 13.40 | $0.04 | 773436 |
| 2026-05-20 | 13.55 | $0.04 | 190841 |
| 2026-05-19 | 13.24 | $0.04 | 1.4M |
| 2026-05-18 | 13.07 | $0.04 | 407647 |
| 2026-05-15 | 12.90 | $0.04 | 83242 |
| 2026-05-14 | 13.21 | $0.04 | 81100 |
| 2026-05-13 | 13.00 | $0.04 | 470200 |
| 2026-05-12 | 12.78 | $0.05 | 207700 |
| 2026-05-11 | 13.07 | $0.05 | 111900 |
| 2026-05-08 | 13.25 | $0.05 | 60700 |
| 2026-05-07 | 13.52 | $0.05 | 124540 |
| 2026-05-06 | 13.01 | $0.04 | 52808 |
| 2026-05-05 | 12.27 | $0.04 | 74300 |
| 2026-05-04 | 11.49 | $0.05 | 212236 |
| 2026-05-01 | 10.66 | $0.04 | 41000 |
| 2026-04-30 | 10.68 | $0.04 | 76414 |
| 2026-04-29 | 10.65 | $0.04 | 123500 |
| 2026-04-28 | 10.91 | $0.04 | 148026 |
| 2026-04-27 | 11.20 | $0.04 | 148100 |
| 2026-04-24 | 11.77 | $0.05 | 80345 |
| 2026-04-23 | 12.20 | $0.04 | 143000 |
| 2026-04-22 | 12.42 | $0.04 | 308630 |
| 2026-04-21 | 12.65 | $0.04 | 453500 |
| 2026-04-20 | 12.89 | $0.05 | 161047 |
| 2026-04-17 | 13.27 | $0.05 | 228500 |
| 2026-04-16 | 13.75 | $0.05 | 214100 |
| 2026-04-15 | 14.20 | $0.05 | 291029 |
| 2026-04-14 | 14.87 | $0.04 | 91500 |
| 2026-04-13 | 15.50 | $0.04 | 124501 |
| 2026-04-10 | 16.21 | $0.04 | 429025 |
| 2026-04-09 | 16.97 | $0.04 | 19000 |
| 2026-04-08 | 16.64 | $0.04 | 203600 |
| 2026-04-07 | 16.30 | $0.04 | 125700 |
| 2026-04-06 | 16.32 | $0.04 | 20000 |
| 2026-04-02 | 15.98 | $0.04 | 136400 |
| 2026-04-01 | 15.61 | $0.04 | 303900 |
| 2026-03-31 | 15.06 | $0.04 | 434425 |
| 2026-03-30 | 14.95 | $0.04 | 149421 |
| 2026-03-27 | 14.80 | $0.04 | 126800 |
| 2026-03-26 | 14.63 | $0.04 | 33000 |
| 2026-03-25 | 15.06 | $0.04 | 33000 |
| 2026-03-24 | 15.20 | $0.04 | 33000 |
| 2026-03-23 | 14.93 | $0.05 | 621000 |
| 2026-03-20 | 14.64 | $0.04 | 33200 |
| 2026-03-19 | 14.82 | $0.04 | 157941 |
| 2026-03-18 | 15.13 | $0.04 | 82030 |
| 2026-03-17 | 15.46 | $0.04 | 180600 |
| 2026-03-16 | 15.63 | $0.04 | 478100 |
| 2026-03-13 | 15.36 | $0.04 | 142300 |
| 2026-03-12 | 15.08 | $0.04 | 250000 |
| 2026-03-11 | 15.33 | $0.04 | 258800 |
| 2026-03-10 | 15.60 | $0.04 | 245615 |
| 2026-03-09 | 15.88 | $0.04 | 148958 |
| 2026-03-06 | 16.19 | $0.04 | 313708 |
| 2026-03-05 | 16.41 | $0.04 | 622112 |
| 2026-03-04 | 16.65 | $0.05 | 155726 |
| 2026-03-03 | 17.30 | $0.05 | 575500 |
| 2026-03-02 | 17.97 | $0.05 | 130100 |
| 2026-02-27 | 18.66 | $0.05 | 731100 |
| 2026-02-26 | 19.38 | $0.05 | 124100 |
| 2026-02-25 | 19.97 | $0.05 | 185741 |
| 2026-02-24 | 20.42 | $0.05 | 1.8M |
| 2026-02-23 | 21.17 | $0.05 | 58205 |
| 2026-02-20 | 21.63 | $0.05 | 312000 |
| 2026-02-19 | 22.49 | $0.05 | 319100 |
| 2026-02-18 | 22.74 | $0.05 | 586310 |
| 2026-02-17 | 23.25 | $0.05 | 50100 |
| 2026-02-13 | 22.94 | $0.05 | 95414 |
| 2026-02-12 | 22.95 | $0.05 | 733200 |
| 2026-02-11 | 22.96 | $0.05 | 59500 |
| 2026-02-10 | 22.20 | $0.05 | 207500 |
| 2026-02-09 | 21.40 | $0.05 | 181028 |
| 2026-02-06 | 20.56 | $0.05 | 301100 |
| 2026-02-05 | 20.56 | $0.05 | 557300 |
| 2026-02-04 | 20.55 | $0.05 | 357700 |
| 2026-02-03 | 20.45 | $0.05 | 377300 |
| 2026-02-02 | 19.94 | $0.05 | 680000 |
| 2026-01-30 | 19.39 | $0.05 | 1.2M |
| 2026-01-29 | 18.42 | $0.05 | 1.1M |
| 2026-01-28 | 16.97 | $0.05 | 2.5M |
| 2026-01-27 | 15.78 | $0.05 | 2.2M |
| 2026-01-26 | 15.26 | $0.04 | 902941 |
| 2026-01-23 | 15.14 | $0.04 | 588800 |
| 2026-01-22 | 15.02 | $0.04 | 622200 |
| 2026-01-21 | 15.26 | $0.04 | 590800 |
| 2026-01-20 | 15.83 | $0.04 | 2.2M |
| 2026-01-16 | 16.21 | $0.04 | 281100 |
| 2026-01-15 | 16.78 | $0.04 | 1.6M |
| 2026-01-14 | 17.48 | $0.04 | 613400 |
| 2026-01-13 | 18.37 | $0.04 | 138924 |
| 2026-01-12 | 18.77 | $0.04 | 637004 |
| 2026-01-09 | 19.06 | $0.04 | 311500 |
| 2026-01-08 | 19.37 | $0.04 | 624200 |
| 2026-01-07 | 19.73 | $0.04 | 319547 |
| 2026-01-06 | 20.66 | $0.04 | 343247 |
| 2026-01-05 | 21.63 | $0.03 | 88000 |
| 2026-01-02 | 22.16 | $0.03 | 596140 |
| 2025-12-31 | 22.71 | $0.03 | 330500 |
| 2025-12-30 | 22.94 | $0.03 | 396000 |
| 2025-12-29 | 23.19 | $0.03 | 101600 |
| 2025-12-26 | 23.94 | $0.03 | 407720 |
| 2025-12-24 | 24.72 | $0.03 | 69612 |
| 2025-12-23 | 25.74 | $0.03 | 87039 |
| 2025-12-22 | 25.96 | $0.03 | 28002 |
| 2025-12-19 | 26.25 | $0.03 | 256500 |
| 2025-12-18 | 26.54 | $0.03 | 161100 |
| 2025-12-17 | 26.65 | $0.03 | 132200 |
| 2025-12-16 | 26.52 | $0.03 | 148224 |
| 2025-12-15 | 26.46 | $0.03 | 209224 |
| 2025-12-12 | 26.38 | $0.03 | 326300 |
| 2025-12-11 | 26.11 | $0.03 | 1.0M |
| 2025-12-10 | 26.03 | $0.03 | 204500 |
| 2025-12-09 | 26.23 | $0.03 | 280135 |
| 2025-12-08 | 26.44 | $0.03 | 249500 |
| 2025-12-05 | 26.13 | $0.03 | 320400 |
| 2025-12-04 | 25.56 | $0.03 | 79326 |
| 2025-12-03 | 24.63 | $0.03 | 851002 |
| 2025-12-02 | 23.73 | $0.03 | 313706 |
| 2025-12-01 | 22.79 | $0.03 | 480230 |
| 2025-11-28 | 21.45 | $0.03 | 272000 |
| 2025-11-26 | 20.55 | $0.03 | 218100 |
| 2025-11-25 | 19.38 | $0.03 | 268900 |
| 2025-11-24 | 18.15 | $0.03 | 2.1M |
| 2025-11-21 | 16.83 | $0.03 | 35310 |
| 2025-11-20 | 15.71 | $0.03 | 572000 |
| 2025-11-19 | 14.76 | $0.03 | 2.3M |
| 2025-11-18 | 13.75 | $0.03 | 903327 |
| 2025-11-17 | 13.09 | $0.04 | 403630 |
| 2025-11-14 | 12.59 | $0.04 | 43043 |
| 2025-11-13 | 12.65 | $0.04 | 129345 |
| 2025-11-12 | 12.72 | $0.04 | 8712 |
| 2025-11-11 | 12.87 | $0.04 | 25101 |
| 2025-11-10 | 12.92 | $0.04 | 104336 |
| 2025-11-07 | 12.93 | $0.04 | 10814 |
| 2025-11-06 | 12.67 | $0.03 | 172600 |
| 2025-11-05 | 12.25 | $0.04 | 67250 |
| 2025-11-04 | 12.08 | $0.04 | 96300 |
| 2025-11-03 | 12.07 | $0.04 | 133400 |
| 2025-10-31 | 12.28 | $0.04 | 713300 |
| 2025-10-30 | 12.49 | $0.04 | 359622 |
| 2025-10-29 | 12.36 | $0.05 | 52100 |
| 2025-10-28 | 12.52 | $0.05 | 1.5M |
| 2025-10-27 | 12.68 | $0.05 | 685900 |
| 2025-10-24 | 13.01 | $0.05 | 28100 |
| 2025-10-23 | 13.53 | $0.04 | 55200 |
| 2025-10-22 | 13.96 | $0.04 | 385424 |
| 2025-10-21 | 14.41 | $0.04 | 50800 |
| 2025-10-20 | 14.88 | $0.04 | 78200 |
| 2025-10-17 | 15.40 | $0.04 | 94700 |
| 2025-10-16 | 15.87 | $0.05 | 239700 |
| 2025-10-15 | 15.68 | $0.05 | 51832 |
| 2025-10-14 | 16.12 | $0.04 | 439700 |
| 2025-10-13 | 16.59 | $0.05 | 468445 |
| 2025-10-10 | 17.08 | $0.04 | 9.0M |
| 2025-10-09 | 17.89 | $0.04 | 1.3M |
| 2025-10-08 | 17.82 | $0.05 | 1.2M |
| 2025-10-07 | 17.76 | $0.05 | 1.1M |
| 2025-10-06 | 17.69 | $0.05 | 219135 |
| 2025-10-03 | 17.79 | $0.05 | 153515 |
| 2025-10-02 | 16.83 | $0.05 | 181549 |
| 2025-10-01 | 15.25 | $0.05 | 76500 |
| 2025-09-30 | 13.74 | $0.05 | 39020 |
| 2025-09-29 | 12.46 | $0.05 | 761300 |
| 2025-09-26 | 11.12 | $0.05 | 152400 |
| 2025-09-25 | 9.71 | $0.04 | 121631 |
| 2025-09-24 | 9.37 | $0.04 | 102130 |
| 2025-09-23 | 9.10 | $0.04 | 281400 |
| 2025-09-22 | 8.69 | $0.04 | 220720 |
| 2025-09-19 | 8.65 | $0.04 | 51700 |
| 2025-09-18 | 8.60 | $0.04 | 98641 |
| 2025-09-17 | 8.76 | $0.04 | 33300 |
| 2025-09-16 | 9.12 | $0.04 | 45102 |
| 2025-09-15 | 9.51 | $0.04 | 46444 |
| 2025-09-12 | 9.89 | $0.04 | 199507 |
| 2025-09-11 | 10.06 | $0.04 | 340143 |
| 2025-09-10 | 10.36 | $0.04 | 48800 |
| 2025-09-09 | 10.29 | $0.04 | 42838 |
| 2025-09-08 | 10.66 | $0.04 | 173800 |
| 2025-09-05 | 10.90 | $0.04 | 86006 |
| 2025-09-04 | 11.07 | $0.04 | 1.4M |
| 2025-09-03 | 11.44 | $0.04 | 447000 |
| 2025-09-02 | 11.83 | $0.04 | 617239 |
| 2025-08-29 | 12.24 | $0.04 | 62720 |
| 2025-08-28 | 11.85 | $0.04 | 294500 |
| 2025-08-27 | 11.44 | $0.04 | 79833 |
| 2025-08-26 | 11.78 | $0.04 | 796803 |
| 2025-08-25 | 12.13 | $0.04 | 64500 |
| 2025-08-22 | 11.99 | $0.04 | 55525 |
| 2025-08-21 | 11.57 | $0.04 | 54600 |
| 2025-08-20 | 11.31 | $0.04 | 93001 |
| 2025-08-19 | 11.42 | $0.04 | 78700 |
| 2025-08-18 | 11.48 | $0.04 | 89316 |
| 2025-08-15 | 11.85 | $0.04 | 106503 |
| 2025-08-14 | 12.40 | $0.04 | 40005 |
| 2025-08-13 | 13.02 | $0.04 | 213225 |
| 2025-08-12 | 13.42 | $0.04 | 289501 |
| 2025-08-11 | 14.06 | $0.04 | 91040 |
| 2025-08-08 | 14.55 | $0.04 | 60322 |
| 2025-08-07 | 14.87 | $0.04 | 165718 |
| 2025-08-06 | 14.68 | $0.04 | 43144 |
| 2025-08-05 | 14.48 | $0.04 | 11400 |
| 2025-08-04 | 14.30 | $0.04 | 20105 |
| 2025-08-01 | 14.18 | $0.04 | 42500 |
| 2025-07-31 | 13.96 | $0.04 | 163000 |
| 2025-07-30 | 13.86 | $0.04 | 297700 |
| 2025-07-29 | 13.63 | $0.04 | — |
| 2025-07-28 | 14.16 | $0.04 | 7300 |
| 2025-07-25 | 14.11 | $0.04 | 22110 |
| 2025-07-24 | 14.06 | $0.04 | 201612 |
| 2025-07-23 | 14.37 | $0.04 | 60300 |
| 2025-07-22 | 14.44 | $0.04 | 78008 |
| 2025-07-21 | 14.52 | $0.04 | 68800 |
| 2025-07-18 | 14.01 | $0.04 | 48400 |
| 2025-07-17 | 14.16 | $0.04 | 376400 |
| 2025-07-16 | 14.30 | $0.04 | 58669 |
| 2025-07-15 | 14.36 | $0.04 | 135819 |
| 2025-07-14 | 14.56 | $0.04 | 166848 |
| 2025-07-11 | 14.78 | $0.04 | 53000 |
| 2025-07-10 | 15.09 | $0.04 | 186514 |
| 2025-07-09 | 15.52 | $0.04 | 10000 |
| 2025-07-08 | 15.36 | $0.04 | 44000 |
| 2025-07-07 | 15.36 | $0.04 | 37113 |
| 2025-07-03 | 15.35 | $0.04 | 24504 |
| 2025-07-02 | 15.50 | $0.04 | 198232 |
| 2025-07-01 | 15.46 | $0.04 | 100040 |
| 2025-06-30 | 15.58 | $0.04 | 156537 |
| 2025-06-27 | 15.71 | $0.04 | 205811 |
| 2025-06-26 | 15.54 | $0.04 | 20630 |
| 2025-06-25 | 15.36 | $0.04 | 53000 |
| 2025-06-24 | 15.16 | $0.04 | 35600 |
| 2025-06-23 | 15.04 | $0.04 | 42015 |
| 2025-06-20 | 14.97 | $0.04 | 774400 |
| 2025-06-18 | 14.81 | $0.04 | 378515 |
| 2025-06-17 | 14.76 | $0.04 | 76738 |
| 2025-06-16 | 14.55 | $0.04 | 358540 |
| 2025-06-13 | 14.32 | $0.04 | 121744 |
| 2025-06-12 | 14.49 | $0.04 | 322600 |
| 2025-06-11 | 14.62 | $0.04 | 5.1M |
| 2025-06-10 | 14.68 | $0.04 | 65200 |
| 2025-06-09 | 15.38 | $0.04 | 448413 |
| 2025-06-06 | 16.12 | $0.04 | 528420 |
| 2025-06-05 | 16.70 | $0.04 | 484710 |
| 2025-06-04 | 17.31 | $0.05 | 135942 |
| 2025-06-03 | 16.32 | $0.05 | 40600 |
| 2025-06-02 | 15.37 | $0.05 | 217010 |
| 2025-05-30 | 14.62 | $0.05 | 128400 |
| 2025-05-29 | 13.38 | $0.05 | 158416 |
| 2025-05-28 | 12.08 | $0.05 | 1.3M |
| 2025-05-27 | 10.81 | $0.05 | 107544 |
| 2025-05-23 | 10.43 | $0.04 | 332200 |
| 2025-05-22 | 10.81 | $0.04 | 14535 |
| 2025-05-21 | 11.21 | $0.04 | 14907 |
| 2025-05-20 | 11.27 | $0.04 | 427020 |
| 2025-05-19 | 11.33 | $0.04 | 118847 |
| 2025-05-16 | 11.83 | $0.04 | 20000 |
| 2025-05-15 | 11.88 | $0.03 | 1.3M |
| 2025-05-14 | 11.93 | $0.03 | 59028 |
| 2025-05-13 | 11.42 | $0.03 | 42532 |
| 2025-05-12 | 10.88 | $0.03 | 10043 |
| 2025-05-09 | 10.74 | $0.04 | 140700 |
| 2025-05-08 | 10.58 | $0.03 | 19000 |
| 2025-05-07 | 10.17 | $0.03 | 333010 |
| 2025-05-06 | 9.73 | $0.03 | 685118 |
| 2025-05-05 | 9.26 | $0.04 | 17300 |
| 2025-05-02 | 9.45 | $0.03 | 521 |
| 2025-05-01 | 9.45 | $0.03 | 25706 |
| 2025-04-30 | 9.35 | $0.04 | 16000 |
| 2025-04-29 | 9.24 | $0.04 | 105000 |
| 2025-04-28 | 9.33 | $0.04 | 123549 |
| 2025-04-25 | 9.70 | $0.03 | 2.4M |
| 2025-04-24 | 10.09 | $0.04 | 127300 |
| 2025-04-23 | 10.22 | $0.04 | 34132 |
| 2025-04-22 | 10.48 | $0.04 | 28100 |
| 2025-04-21 | 10.48 | $0.04 | 13900 |
| 2025-04-17 | 10.29 | $0.04 | 84800 |
| 2025-04-16 | 10.19 | $0.04 | 175700 |
| 2025-04-15 | 10.08 | $0.03 | 42600 |
| 2025-04-14 | 10.16 | $0.04 | 1000 |
| 2025-04-11 | 10.51 | $0.04 | 170640 |
| 2025-04-10 | 10.88 | $0.04 | 81705 |
| 2025-04-09 | 11.20 | $0.04 | 7300 |
| 2025-04-08 | 11.55 | $0.03 | 129800 |
| 2025-04-07 | 11.52 | $0.03 | 92300 |
| 2025-04-04 | 11.49 | $0.03 | 599525 |
| 2025-04-03 | 11.34 | $0.03 | 73100 |
| 2025-04-02 | 11.46 | $0.03 | 1.1M |
| 2025-04-01 | 11.70 | $0.03 | 67000 |
| 2025-03-31 | 12.10 | $0.04 | 71700 |
| 2025-03-28 | 12.52 | $0.04 | 85700 |
| 2025-03-27 | 12.96 | $0.03 | 541300 |
| 2025-03-26 | 13.43 | $0.04 | 112924 |
| 2025-03-25 | 13.78 | $0.04 | 156003 |
| 2025-03-24 | 14.50 | $0.04 | 40619 |
| 2025-03-21 | 15.19 | $0.04 | — |
| 2025-03-20 | 15.59 | $0.04 | 85300 |
| 2025-03-19 | 16.00 | $0.04 | 70800 |
| 2025-03-18 | 15.99 | $0.04 | 90000 |
| 2025-03-17 | 15.87 | $0.04 | 674100 |
| 2025-03-14 | 15.90 | $0.04 | 231000 |
| 2025-03-13 | 15.91 | $0.04 | 574200 |
| 2025-03-12 | 15.79 | $0.04 | 310200 |
| 2025-03-11 | 15.60 | $0.04 | 79600 |
| 2025-03-10 | 15.79 | $0.04 | 79000 |
| 2025-03-07 | 15.96 | $0.05 | 348600 |
| 2025-03-06 | 16.08 | $0.04 | 70000 |
| 2025-03-05 | 15.65 | $0.05 | 57838 |
| 2025-03-04 | 15.64 | $0.05 | 57838 |
| 2025-03-03 | 15.21 | $0.04 | 342313 |
| 2025-02-28 | 14.81 | $0.05 | 418324 |
| 2025-02-27 | 14.88 | $0.05 | 38243 |
| 2025-02-26 | 15.18 | $0.05 | 8762 |
| 2025-02-25 | 15.83 | $0.05 | 8762 |
| 2025-02-24 | 16.49 | $0.05 | 164000 |
| 2025-02-21 | 17.36 | $0.06 | 340200 |
| 2025-02-20 | 18.21 | $0.05 | 22210 |
| 2025-02-19 | 18.99 | $0.06 | 132724 |
| 2025-02-18 | 19.93 | $0.06 | 21000 |
| 2025-02-14 | 20.74 | $0.06 | 21800 |
| 2025-02-13 | 21.60 | $0.06 | 36800 |
| 2025-02-12 | 22.66 | $0.05 | 101300 |
| 2025-02-11 | 23.73 | $0.05 | 28200 |
| 2025-02-10 | 24.60 | $0.05 | 16918 |
| 2025-02-07 | 25.82 | $0.06 | 43105 |
| 2025-02-06 | 27.04 | $0.05 | 152200 |
| 2025-02-05 | 28.33 | $0.05 | 70000 |
| 2025-02-04 | 29.42 | $0.05 | 242727 |
| 2025-02-03 | 30.57 | $0.05 | 885500 |
| 2025-01-31 | 31.78 | $0.05 | 17304 |
| 2025-01-30 | 33.02 | $0.06 | 99100 |
| 2025-01-29 | 34.15 | $0.05 | 1.0M |
| 2025-01-28 | 35.47 | $0.05 | 1.2M |
| 2025-01-27 | 36.60 | $0.06 | 1.2M |
| 2025-01-24 | 36.80 | $0.07 | 3800 |
| 2025-01-23 | 36.13 | $0.07 | 209800 |
| 2025-01-22 | 35.43 | $0.07 | 475810 |
| 2025-01-21 | 34.84 | $0.07 | 1.0M |
| 2025-01-17 | 34.23 | $0.06 | 896402 |
| 2025-01-16 | 33.58 | $0.07 | 218945 |
| 2025-01-15 | 33.19 | $0.07 | 1.2M |
| 2025-01-14 | 32.78 | $0.06 | 463800 |
| 2025-01-13 | 32.35 | $0.07 | 348110 |
| 2025-01-10 | 31.21 | $0.07 | 3.5M |
| 2025-01-08 | 30.02 | $0.07 | 879900 |
| 2025-01-07 | 29.27 | $0.06 | 611430 |
| 2025-01-06 | 28.49 | $0.06 | 771100 |
| 2025-01-03 | 27.82 | $0.06 | 1.3M |
| 2025-01-02 | 27.13 | $0.06 | 305920 |
| 2024-12-31 | 26.41 | $0.07 | 1.5M |
| 2024-12-30 | 25.65 | $0.07 | 854700 |
| 2024-12-27 | 24.00 | $0.06 | 949900 |
| 2024-12-26 | 22.66 | $0.07 | 1.7M |
| 2024-12-24 | 20.68 | $0.06 | 373800 |
| 2024-12-23 | 19.38 | $0.06 | 2.8M |
| 2024-12-20 | 18.08 | $0.05 | 1.3M |
| 2024-12-19 | 17.30 | $0.04 | 501607 |
| 2024-12-18 | 16.49 | $0.05 | 1.4M |
| 2024-12-17 | 15.06 | $0.05 | 1.5M |
| 2024-12-16 | 13.89 | $0.05 | 1.2M |
| 2024-12-13 | 12.86 | $0.05 | 774713 |
| 2024-12-12 | 12.31 | $0.04 | 167721 |
| 2024-12-11 | 12.40 | $0.04 | 555300 |
| 2024-12-10 | 12.64 | $0.04 | 41300 |
| 2024-12-09 | 13.16 | $0.04 | 820729 |
| 2024-12-06 | 13.48 | $0.04 | 74500 |
| 2024-12-05 | 13.82 | $0.03 | 186600 |
| 2024-12-04 | 14.17 | $0.04 | 1.7M |
| 2024-12-03 | 14.79 | $0.03 | 383500 |
| 2024-12-02 | 14.59 | $0.03 | 183000 |
| 2024-11-29 | 14.61 | $0.04 | 2600 |
| 2024-11-27 | 14.29 | $0.03 | 55500 |
| 2024-11-26 | 13.98 | $0.03 | 30500 |
| 2024-11-25 | 13.65 | $0.03 | 55114 |
| 2024-11-22 | 13.63 | $0.04 | 135618 |
| 2024-11-21 | 13.61 | $0.03 | 53600 |
| 2024-11-20 | 13.99 | $0.04 | 184100 |
| 2024-11-19 | 14.62 | $0.04 | 24000 |
| 2024-11-18 | 14.92 | $0.03 | 58900 |
| 2024-11-15 | 15.23 | $0.04 | 222424 |
| 2024-11-14 | 15.45 | $0.03 | 33540 |
| 2024-11-13 | 16.20 | $0.03 | 141400 |
| 2024-11-12 | 16.98 | $0.04 | 140900 |
| 2024-11-11 | 17.58 | $0.04 | 705844 |
| 2024-11-08 | 18.27 | $0.03 | 103211 |
| 2024-11-07 | 18.82 | $0.04 | 72210 |
| 2024-11-06 | 19.71 | $0.03 | 19300 |
| 2024-11-05 | 20.03 | $0.03 | 10000 |
| 2024-11-04 | 20.49 | $0.04 | 30800 |
| 2024-11-01 | 20.97 | $0.04 | 636847 |
| 2024-10-31 | 21.91 | $0.04 | 68400 |
| 2024-10-30 | 22.57 | $0.04 | 208140 |
| 2024-10-29 | 23.27 | $0.04 | 23800 |
| 2024-10-28 | 23.70 | $0.04 | 208000 |
| 2024-10-25 | 24.32 | $0.04 | 63220 |
| 2024-10-24 | 24.68 | $0.04 | 66000 |
| 2024-10-23 | 24.49 | $0.04 | 85030 |
| 2024-10-22 | 24.51 | $0.04 | 320820 |
| 2024-10-21 | 23.75 | $0.04 | 170000 |
| 2024-10-18 | 22.95 | $0.04 | 370430 |
| 2024-10-17 | 22.63 | $0.04 | 102300 |
| 2024-10-16 | 21.93 | $0.04 | 38000 |
| 2024-10-15 | 21.19 | $0.04 | 309644 |
| 2024-10-14 | 20.41 | $0.04 | 84122 |
| 2024-10-11 | 19.20 | $0.04 | 655000 |
| 2024-10-10 | 18.90 | $0.04 | 7700 |
| 2024-10-09 | 18.57 | $0.04 | 30000 |
| 2024-10-08 | 17.63 | $0.03 | 259036 |
| 2024-10-07 | 16.64 | $0.04 | 201030 |
| 2024-10-04 | 16.11 | $0.03 | 175225 |
| 2024-10-03 | 15.56 | $0.04 | 72400 |
| 2024-10-02 | 15.02 | $0.03 | 46035 |
| 2024-10-01 | 14.79 | $0.03 | 72000 |
| 2024-09-30 | 14.55 | $0.03 | 72000 |
| 2024-09-27 | 14.20 | $0.03 | 5141 |
| 2024-09-26 | 14.09 | $0.03 | 72000 |
| 2024-09-25 | 13.95 | $0.04 | 72000 |
| 2024-09-24 | 14.46 | $0.04 | 189000 |
| 2024-09-23 | 14.99 | $0.03 | 150247 |
| 2024-09-20 | 15.58 | $0.04 | 120746 |
| 2024-09-19 | 16.13 | $0.03 | 12007 |
| 2024-09-18 | 16.40 | $0.03 | 2600 |
| 2024-09-17 | 16.57 | $0.03 | 40000 |
| 2024-09-16 | 16.77 | $0.03 | 86646 |
| 2024-09-13 | 16.98 | $0.03 | 60200 |
| 2024-09-12 | 17.20 | $0.04 | 50844 |
| 2024-09-11 | 17.75 | $0.04 | 39218 |
| 2024-09-10 | 18.67 | $0.04 | 68943 |
| 2024-09-09 | 19.62 | $0.03 | 7734 |
| 2024-09-06 | 19.74 | $0.03 | 171643 |
| 2024-09-05 | 19.87 | $0.03 | 7025 |
| 2024-09-04 | 20.35 | $0.03 | 78900 |
| 2024-09-03 | 20.84 | $0.03 | 105200 |
| 2024-08-30 | 21.37 | $0.04 | 64100 |
| 2024-08-29 | 22.32 | $0.04 | 42100 |
| 2024-08-28 | 23.38 | $0.03 | 229971 |
| 2024-08-27 | 23.88 | $0.03 | 229971 |
| 2024-08-26 | 24.39 | $0.04 | 229971 |
| 2024-08-23 | 25.32 | $0.03 | 579237 |
| 2024-08-22 | 26.24 | $0.03 | 11400 |
| 2024-08-21 | 26.05 | $0.03 | 42100 |
| 2024-08-20 | 25.79 | $0.03 | 32900 |
| 2024-08-19 | 25.58 | $0.03 | 76000 |
| 2024-08-16 | 25.36 | $0.03 | 31500 |
| 2024-08-15 | 25.13 | $0.03 | 333004 |
| 2024-08-14 | 24.88 | $0.03 | 189400 |
| 2024-08-13 | 23.74 | $0.03 | 9800 |
| 2024-08-12 | 22.60 | $0.03 | 378024 |
| 2024-08-09 | 21.39 | $0.03 | 93400 |
| 2024-08-08 | 20.11 | $0.03 | 335943 |
| 2024-08-07 | 18.90 | $0.04 | 149130 |
| 2024-08-06 | 17.88 | $0.04 | 48500 |
| 2024-08-05 | 17.01 | $0.04 | 10000 |
| 2024-08-02 | 16.28 | $0.04 | 126001 |
| 2024-08-01 | 15.52 | $0.04 | 35513 |
| 2024-07-31 | 15.66 | $0.04 | 9521 |
| 2024-07-30 | 15.76 | $0.04 | 16905 |
| 2024-07-29 | 15.60 | $0.04 | 265414 |
| 2024-07-26 | 15.42 | $0.04 | 13245 |
| 2024-07-25 | 15.24 | $0.05 | 4100 |
| 2024-07-24 | 15.07 | $0.04 | 51400 |
| 2024-07-23 | 14.82 | $0.04 | 28300 |
| 2024-07-22 | 14.78 | $0.04 | 147700 |
| 2024-07-19 | 14.36 | $0.05 | 36720 |
| 2024-07-18 | 14.59 | $0.05 | 13200 |
| 2024-07-17 | 14.11 | $0.05 | 1015 |
| 2024-07-16 | 13.86 | $0.04 | 3670 |
| 2024-07-15 | 13.59 | $0.05 | 124386 |
| 2024-07-12 | 13.31 | $0.04 | 52449 |
| 2024-07-11 | 12.65 | $0.04 | 22831 |
| 2024-07-10 | 12.11 | $0.04 | 422500 |
| 2024-07-09 | 11.44 | $0.04 | 514871 |
| 2024-07-08 | 10.73 | $0.04 | 623441 |
| 2024-07-05 | 10.38 | $0.04 | 27132 |
| 2024-07-03 | 10.41 | $0.04 | 2403 |
| 2024-07-02 | 10.45 | $0.04 | 20100 |
| 2024-07-01 | 10.48 | $0.04 | 1909 |
| 2024-06-28 | 10.31 | $0.04 | 150952 |
| 2024-06-27 | 10.14 | $0.05 | 26665 |
| 2024-06-26 | 10.37 | $0.05 | 19750 |
| 2024-06-25 | 10.81 | $0.04 | 4000 |
| 2024-06-24 | 10.84 | $0.04 | 4001 |
| 2024-06-21 | 10.69 | $0.05 | 95898 |
| 2024-06-20 | 11.19 | $0.05 | 345060 |
| 2024-06-18 | 11.72 | $0.05 | 16860 |
| 2024-06-17 | 11.65 | $0.04 | 12373 |
| 2024-06-14 | 11.57 | $0.04 | 90841 |
| 2024-06-13 | 11.73 | $0.05 | 73500 |
| 2024-06-12 | 11.71 | $0.05 | 49550 |
| 2024-06-11 | 11.62 | $0.05 | 188540 |
| 2024-06-10 | 11.53 | $0.05 | 505498 |
| 2024-06-06 | 11.00 | $0.05 | 30127 |
| 2024-06-05 | 10.84 | $0.05 | 10850 |
| 2024-06-04 | 10.15 | $0.05 | 390523 |
| 2024-06-03 | 9.42 | $0.05 | 384853 |
| 2024-05-31 | 8.66 | $0.05 | 904967 |
| 2024-05-30 | 7.90 | $0.04 | 26241 |
| 2024-05-29 | 8.14 | $0.04 | 56122 |
| 2024-05-28 | 8.46 | $0.04 | 19387 |
| 2024-05-24 | 8.43 | $0.04 | 63105 |
| 2024-05-23 | 8.29 | $0.04 | 78208 |
| 2024-05-22 | 8.32 | $0.04 | 124849 |
| 2024-05-21 | 8.18 | $0.04 | 359451 |
| 2024-05-20 | 8.12 | $0.05 | 250347 |
| 2024-05-17 | 8.40 | $0.04 | 580031 |
| 2024-05-16 | 8.35 | $0.05 | 53200 |
| 2024-05-15 | 8.54 | $0.04 | 19540 |
| 2024-05-14 | 8.68 | $0.04 | 143502 |
| 2024-05-13 | 8.48 | $0.04 | 4809 |
| 2024-05-10 | 8.89 | $0.04 | 93959 |
| 2024-05-09 | 9.31 | $0.04 | 55888 |
| 2024-05-08 | 9.62 | $0.05 | 48994 |
| 2024-05-07 | 9.49 | $0.05 | 526826 |
| 2024-05-06 | 9.36 | $0.04 | 116941 |
| 2024-05-03 | 9.46 | $0.04 | 6085 |
| 2024-05-01 | 9.88 | $0.04 | 64463 |
| 2024-04-30 | 10.17 | $0.04 | 2560 |
| 2024-04-29 | 10.67 | $0.04 | 67720 |
| 2024-04-26 | 11.21 | $0.04 | 19795 |
| 2024-04-25 | 11.79 | $0.04 | 443750 |
| 2024-04-24 | 12.33 | $0.04 | 206303 |
| 2024-04-23 | 12.79 | $0.05 | 223504 |
| 2024-04-22 | 13.40 | $0.04 | 164530 |
| 2024-04-19 | 13.71 | $0.05 | 101944 |
| 2024-04-18 | 13.63 | $0.05 | 202829 |
| 2024-04-17 | 13.45 | $0.05 | 553820 |
| 2024-04-16 | 13.60 | $0.06 | 222038 |
| 2024-04-15 | 13.14 | $0.06 | 679726 |
| 2024-04-12 | 12.66 | $0.06 | 391659 |
| 2024-04-11 | 11.63 | $0.06 | 1.3M |
| 2024-04-10 | 10.55 | $0.05 | 980605 |
| 2024-04-09 | 10.37 | $0.05 | 833976 |
| 2024-04-08 | 10.90 | $0.05 | 71783 |
| 2024-04-05 | 11.05 | $0.05 | 38215 |
| 2024-04-04 | 11.19 | $0.05 | 33057 |
| 2024-04-03 | 11.58 | $0.05 | 188634 |
| 2024-04-02 | 11.98 | $0.05 | 29100 |
| 2024-04-01 | 12.32 | $0.05 | 29621 |
| 2024-03-28 | 12.69 | $0.04 | 54750 |
| 2024-03-27 | 12.77 | $0.04 | 181940 |
| 2024-03-26 | 12.37 | $0.04 | 62015 |
| 2024-03-25 | 12.09 | $0.04 | 176361 |
| 2024-03-22 | 11.79 | $0.04 | 8073 |
| 2024-03-21 | 11.13 | $0.04 | 122060 |
| 2024-03-20 | 10.44 | $0.05 | 22149 |
| 2024-03-19 | 10.76 | $0.05 | 11711 |
| 2024-03-18 | 11.04 | $0.05 | 27257 |
| 2024-03-15 | 11.35 | $0.05 | 43403 |
| 2024-03-14 | 11.59 | $0.04 | 59272 |
| 2024-03-13 | 11.42 | $0.04 | 20600 |
| 2024-03-12 | 11.28 | $0.05 | 1002 |
| 2024-03-11 | 11.51 | $0.05 | 63306 |
| 2024-03-08 | 11.80 | $0.05 | 350333 |
| 2024-03-07 | 12.11 | $0.05 | 542395 |
| 2024-03-06 | 12.43 | $0.05 | 98987 |
| 2024-03-05 | 12.82 | $0.05 | 180415 |
| 2024-03-04 | 13.23 | $0.05 | 63937 |
| 2024-03-01 | 13.72 | $0.05 | 48199 |
| 2024-02-29 | 14.43 | $0.05 | 47262 |
| 2024-02-28 | 14.98 | $0.05 | 128757 |
| 2024-02-27 | 15.33 | $0.05 | 202926 |
| 2024-02-26 | 15.80 | $0.05 | 173955 |
| 2024-02-23 | 16.42 | $0.05 | 137087 |
| 2024-02-22 | 15.91 | $0.05 | 114000 |
| 2024-02-21 | 15.82 | $0.05 | 35716 |
| 2024-02-20 | 15.58 | $0.05 | 135160 |
| 2024-02-16 | 15.45 | $0.05 | 42001 |
| 2024-02-15 | 16.02 | $0.06 | 28040 |
| 2024-02-14 | 16.62 | $0.05 | 72500 |
| 2024-02-13 | 16.73 | $0.05 | 143133 |
| 2024-02-12 | 16.85 | $0.05 | 111030 |
| 2024-02-09 | 17.54 | $0.06 | 32384 |
| 2024-02-08 | 18.20 | $0.06 | 108749 |
| 2024-02-07 | 18.89 | $0.06 | 37410 |
| 2024-02-06 | 18.14 | $0.06 | 370874 |
| 2024-02-05 | 17.41 | $0.06 | 438212 |
| 2024-02-02 | 16.32 | $0.06 | 556583 |
| 2024-02-01 | 15.26 | $0.06 | 102266 |
| 2024-01-31 | 14.57 | $0.05 | 23094 |
| 2024-01-30 | 14.22 | $0.05 | 319359 |
| 2024-01-29 | 14.06 | $0.05 | 416737 |
| 2024-01-26 | 14.25 | $0.05 | 799314 |
| 2024-01-25 | 14.43 | $0.05 | 175100 |
| 2024-01-24 | 14.90 | $0.05 | 402546 |
| 2024-01-23 | 15.11 | $0.06 | 267902 |
| 2024-01-22 | 15.34 | $0.05 | 205320 |
| 2024-01-19 | 15.75 | $0.06 | 441126 |
| 2024-01-18 | 16.19 | $0.05 | 136849 |
| 2024-01-17 | 16.23 | $0.05 | 83557 |
| 2024-01-16 | 16.34 | $0.06 | 433606 |
| 2024-01-12 | 15.77 | $0.05 | 781029 |
| 2024-01-11 | 15.43 | $0.05 | 225000 |
| 2024-01-10 | 15.62 | $0.05 | 129540 |
| 2024-01-09 | 15.82 | $0.05 | 91283 |
| 2024-01-08 | 16.45 | $0.05 | 164900 |
| 2024-01-05 | 16.61 | $0.05 | 470650 |
| 2024-01-04 | 16.76 | $0.05 | 85000 |
| 2024-01-03 | 16.31 | $0.05 | 103200 |
| 2024-01-02 | 15.83 | $0.06 | 158000 |
| 2023-12-29 | 15.12 | $0.05 | 464600 |
| 2023-12-28 | 14.85 | $0.05 | 52600 |
| 2023-12-27 | 14.56 | $0.05 | 127157 |
| 2023-12-26 | 14.25 | $0.05 | 15625 |
| 2023-12-22 | 13.76 | $0.05 | 408324 |
| 2023-12-21 | 13.68 | $0.05 | 649424 |
| 2023-12-20 | 13.60 | $0.05 | 101255 |
| 2023-12-19 | 13.99 | $0.05 | 150300 |
| 2023-12-18 | 14.47 | $0.05 | 237390 |
| 2023-12-15 | 14.99 | $0.05 | 121802 |
| 2023-12-14 | 15.07 | $0.05 | 271382 |
| 2023-12-13 | 15.15 | $0.05 | 134611 |
| 2023-12-12 | 15.47 | $0.05 | 63000 |
| 2023-12-11 | 15.62 | $0.05 | 120595 |
| 2023-12-08 | 15.57 | $0.05 | 115618 |
| 2023-12-07 | 15.52 | $0.05 | 37987 |
| 2023-12-06 | 15.82 | $0.05 | 78795 |
| 2023-12-05 | 15.91 | $0.05 | 103200 |
| 2023-12-04 | 15.71 | $0.05 | 69005 |
| 2023-12-01 | 15.32 | $0.05 | 148000 |
| 2023-11-30 | 14.91 | $0.05 | 10000 |
| 2023-11-29 | 14.82 | $0.05 | 100639 |
| 2023-11-28 | 14.72 | $0.05 | 10769 |
| 2023-11-27 | 13.98 | $0.05 | 103721 |
| 2023-11-24 | 13.20 | $0.05 | 233064 |
| 2023-11-22 | 12.39 | $0.05 | 43779 |
| 2023-11-21 | 11.67 | $0.05 | 163508 |
| 2023-11-20 | 10.91 | $0.05 | 1.9M |
| 2023-11-17 | 10.10 | $0.04 | 363980 |
| 2023-11-16 | 10.14 | $0.04 | 81523 |
| 2023-11-15 | 10.17 | $0.04 | 34559 |
| 2023-11-14 | 10.43 | $0.04 | 139004 |
| 2023-11-13 | 10.67 | $0.04 | 25000 |
| 2023-11-10 | 11.03 | $0.04 | 72600 |
| 2023-11-09 | 11.57 | $0.04 | 44003 |
| 2023-11-08 | 11.96 | $0.04 | 170600 |
| 2023-11-07 | 12.37 | $0.04 | 94116 |
| 2023-11-06 | 12.97 | $0.04 | 466946 |
| 2023-11-03 | 13.61 | $0.04 | 121470 |
| 2023-11-02 | 14.23 | $0.04 | 70426 |
| 2023-11-01 | 14.14 | $0.04 | 43036 |
| 2023-10-31 | 14.39 | $0.04 | 1200 |
| 2023-10-30 | 14.99 | $0.04 | 31350 |
| 2023-10-27 | 15.50 | $0.04 | 36881 |
| 2023-10-26 | 16.12 | $0.04 | 156150 |
| 2023-10-25 | 16.77 | $0.05 | 119420 |
| 2023-10-24 | 17.57 | $0.04 | 244588 |
| 2023-10-23 | 18.41 | $0.04 | 49469 |
| 2023-10-20 | 19.26 | $0.05 | 24520 |
| 2023-10-19 | 19.73 | $0.04 | 413608 |
| 2023-10-18 | 20.72 | $0.04 | 330881 |
| 2023-10-17 | 21.75 | $0.05 | 233594 |
| 2023-10-16 | 22.48 | $0.05 | 21000 |
| 2023-10-13 | 23.02 | $0.05 | 107700 |
| 2023-10-12 | 23.82 | $0.05 | 66669 |
| 2023-10-11 | 24.59 | $0.05 | 348923 |
| 2023-10-10 | 25.40 | $0.05 | 85406 |
| 2023-10-09 | 25.88 | $0.05 | 10000 |
| 2023-10-06 | 26.15 | $0.05 | 270526 |
| 2023-10-05 | 26.43 | $0.05 | 359387 |
| 2023-10-04 | 27.16 | $0.05 | 349850 |
| 2023-10-03 | 27.85 | $0.05 | 209230 |
| 2023-10-02 | 28.45 | $0.06 | 37748 |
| 2023-09-29 | 28.78 | $0.06 | 137421 |
| 2023-09-28 | 28.85 | $0.06 | 92460 |
| 2023-09-27 | 29.16 | $0.06 | 202232 |
| 2023-09-26 | 29.50 | $0.07 | 84322 |
| 2023-09-25 | 28.74 | $0.07 | 103520 |
| 2023-09-22 | 28.10 | $0.07 | 51487 |
| 2023-09-21 | 27.75 | $0.06 | 243502 |
| 2023-09-20 | 27.44 | $0.06 | 67265 |
| 2023-09-19 | 26.50 | $0.07 | 132923 |
| 2023-09-18 | 25.14 | $0.06 | 191415 |
| 2023-09-15 | 23.70 | $0.07 | 234113 |
| 2023-09-14 | 21.84 | $0.07 | 147400 |
| 2023-09-13 | 20.15 | $0.06 | 55800 |
| 2023-09-12 | 19.08 | $0.06 | 148872 |
| 2023-09-11 | 18.16 | $0.06 | 60025 |
| 2023-09-08 | 17.01 | $0.06 | 39078 |
| 2023-09-07 | 15.81 | $0.05 | 1025 |
| 2023-09-06 | 14.85 | $0.05 | 96100 |
| 2023-09-05 | 13.83 | $0.06 | 377825 |
| 2023-09-01 | 13.16 | $0.06 | 80750 |
| 2023-08-31 | 12.45 | $0.06 | 79245 |
| 2023-08-30 | 11.66 | $0.06 | 4700 |
| 2023-08-29 | 11.05 | $0.05 | 20000 |
| 2023-08-28 | 11.14 | $0.05 | 49638 |
| 2023-08-25 | 11.23 | $0.05 | 28287 |
| 2023-08-24 | 11.14 | $0.05 | 64854 |
| 2023-08-23 | 10.96 | $0.06 | 41000 |
| 2023-08-22 | 10.69 | $0.05 | 60650 |
| 2023-08-21 | 10.55 | $0.05 | 132225 |
| 2023-08-18 | 10.73 | $0.05 | 294075 |
| 2023-08-17 | 10.92 | $0.05 | 8806 |
| 2023-08-16 | 10.72 | $0.05 | 35480 |
| 2023-08-15 | 10.27 | $0.05 | 16069 |
| 2023-08-14 | 10.05 | $0.05 | 44075 |
| 2023-08-11 | 9.81 | $0.05 | 170607 |
| 2023-08-10 | 10.07 | $0.05 | 90744 |
| 2023-08-09 | 10.08 | $0.05 | 20000 |
| 2023-08-08 | 10.57 | $0.05 | 86778 |
| 2023-08-07 | 11.08 | $0.05 | 10719 |
| 2023-08-04 | 11.40 | $0.05 | 16441 |
| 2023-08-03 | 11.96 | $0.05 | 21850 |
| 2023-08-02 | 12.54 | $0.05 | 6314 |
| 2023-08-01 | 12.82 | $0.05 | 45112 |
| 2023-07-31 | 13.30 | $0.05 | 75966 |
| 2023-07-28 | 13.65 | $0.04 | 15000 |
| 2023-07-27 | 14.17 | $0.04 | 16275 |
| 2023-07-26 | 14.03 | $0.05 | 29595 |
| 2023-07-25 | 14.26 | $0.05 | 68400 |
| 2023-07-24 | 14.50 | $0.04 | 9664 |
| 2023-07-21 | 14.74 | $0.05 | 27159 |
| 2023-07-20 | 15.31 | $0.05 | 74700 |
| 2023-07-19 | 15.90 | $0.05 | 201126 |
| 2023-07-18 | 16.52 | $0.05 | 3600 |
| 2023-07-17 | 16.85 | $0.06 | 52569 |
| 2023-07-14 | 17.20 | $0.06 | 12800 |
| 2023-07-13 | 17.29 | $0.06 | 97145 |
| 2023-07-12 | 17.73 | $0.06 | 57500 |
| 2023-07-11 | 18.28 | $0.06 | 51300 |
| 2023-07-10 | 18.34 | $0.06 | 86166 |
| 2023-07-07 | 17.87 | $0.07 | 22569 |
| 2023-07-06 | 17.38 | $0.05 | 25000 |
| 2023-07-05 | 17.80 | $0.06 | 90638 |
| 2023-07-03 | 17.82 | $0.06 | 81730 |
| 2023-06-30 | 18.16 | $0.06 | 8660 |
| 2023-06-29 | 18.53 | $0.05 | 5115 |
| 2023-06-28 | 19.48 | $0.05 | 115205 |
| 2023-06-27 | 20.47 | $0.05 | 25812 |
| 2023-06-26 | 20.97 | $0.05 | 5000 |
| 2023-06-23 | 21.80 | $0.05 | 125720 |
| 2023-06-22 | 22.67 | $0.05 | 15608 |
| 2023-06-21 | 23.72 | $0.05 | 32000 |
| 2023-06-20 | 23.85 | $0.05 | 23596 |
| 2023-06-16 | 24.07 | $0.06 | 69245 |
| 2023-06-15 | 23.72 | $0.06 | 15504 |
| 2023-06-14 | 23.35 | $0.06 | 13515 |
| 2023-06-13 | 23.14 | $0.06 | 206540 |
| 2023-06-12 | 22.94 | $0.06 | 75704 |
| 2023-06-09 | 22.97 | $0.06 | 5285 |
| 2023-06-08 | 23.00 | $0.06 | 328921 |
| 2023-06-07 | 23.04 | $0.07 | 63699 |
| 2023-06-06 | 23.71 | $0.07 | 92111 |
| 2023-06-05 | 24.70 | $0.07 | 2347 |
| 2023-06-02 | 25.84 | $0.07 | 96856 |
| 2023-06-01 | 27.03 | $0.07 | 15303 |
| 2023-05-31 | 27.74 | $0.06 | 195353 |
| 2023-05-30 | 27.62 | $0.06 | 29006 |
| 2023-05-26 | 27.78 | $0.06 | 139985 |
| 2023-05-25 | 27.94 | $0.06 | 43432 |
| 2023-05-24 | 28.19 | $0.06 | 13113 |
| 2023-05-23 | 27.70 | $0.06 | 30200 |
| 2023-05-22 | 27.17 | $0.06 | 158867 |
| 2023-05-19 | 26.61 | $0.06 | 70550 |
| 2023-05-18 | 26.12 | $0.06 | 144225 |
| 2023-05-17 | 25.60 | $0.06 | 164800 |
| 2023-05-16 | 25.40 | $0.06 | 212253 |
| 2023-05-15 | 25.20 | $0.07 | 130300 |
| 2023-05-12 | 25.22 | $0.06 | 170534 |
| 2023-05-11 | 25.25 | $0.07 | 141120 |
| 2023-05-10 | 25.61 | $0.08 | 60000 |
| 2023-05-09 | 26.85 | $0.08 | 196470 |
| 2023-05-08 | 28.16 | $0.07 | 53427 |
| 2023-05-05 | 29.08 | $0.07 | 12200 |
| 2023-05-04 | 29.88 | $0.07 | 32721 |
| 2023-05-03 | 30.46 | $0.07 | 30923 |
| 2023-05-02 | 31.22 | $0.07 | 16800 |
| 2023-05-01 | 31.60 | $0.07 | 19769 |
| 2023-04-28 | 32.00 | $0.07 | 46111 |
| 2023-04-27 | 32.22 | $0.07 | 51600 |
| 2023-04-26 | 32.12 | $0.06 | 2100 |
| 2023-04-25 | 32.01 | $0.07 | 91259 |
| 2023-04-24 | 31.89 | $0.06 | 93904 |
| 2023-04-21 | 31.84 | $0.06 | 265417 |
| 2023-04-20 | 31.88 | $0.07 | 18983 |
| 2023-04-19 | 32.40 | $0.07 | 33760 |
| 2023-04-18 | 33.00 | $0.08 | 61100 |
| 2023-04-17 | 33.77 | $0.07 | 33169 |
| 2023-04-14 | 34.00 | $0.07 | 3586 |
| 2023-04-13 | 34.57 | $0.07 | 148973 |
| 2023-04-12 | 34.55 | $0.07 | 47000 |
| 2023-04-11 | 34.33 | $0.07 | 132100 |
| 2023-04-10 | 34.07 | $0.07 | 46300 |
| 2023-04-06 | 33.99 | $0.07 | 131656 |
| 2023-04-05 | 33.42 | $0.07 | 15500 |
| 2023-04-04 | 33.05 | $0.07 | 53436 |
| 2023-04-03 | 32.73 | $0.07 | 6125 |
| 2023-03-31 | 32.39 | $0.07 | 51108 |
| 2023-03-30 | 32.23 | $0.07 | 296486 |
| 2023-03-29 | 32.06 | $0.08 | 44200 |
| 2023-03-28 | 32.47 | $0.07 | 89950 |
| 2023-03-27 | 32.29 | $0.07 | 60739 |
| 2023-03-24 | 31.63 | $0.07 | 30750 |
| 2023-03-23 | 30.97 | $0.07 | 49011 |
| 2023-03-22 | 30.27 | $0.07 | 26860 |
| 2023-03-21 | 29.54 | $0.07 | 67245 |
| 2023-03-20 | 28.46 | $0.07 | 49831 |
| 2023-03-17 | 27.64 | $0.07 | 73892 |
| 2023-03-16 | 26.77 | $0.07 | 39300 |
| 2023-03-15 | 26.05 | $0.07 | 12200 |
| 2023-03-14 | 25.23 | $0.08 | 98250 |
| 2023-03-13 | 24.48 | $0.08 | 13650 |
| 2023-03-10 | 23.84 | $0.08 | 80000 |
| 2023-03-09 | 23.30 | $0.08 | 86500 |
| 2023-03-08 | 22.82 | $0.08 | 22085 |
| 2023-03-07 | 22.57 | $0.08 | 2820 |
| 2023-03-06 | 22.41 | $0.09 | 15629 |
| 2023-03-03 | 21.52 | $0.09 | 21200 |
| 2023-03-02 | 20.74 | $0.08 | 27376 |
| 2023-03-01 | 19.86 | $0.09 | 500 |
| 2023-02-28 | 19.31 | $0.09 | 441944 |
| 2023-02-27 | 18.61 | $0.08 | 50500 |
| 2023-02-24 | 18.24 | $0.09 | 47800 |
| 2023-02-23 | 18.00 | $0.09 | 11800 |
| 2023-02-22 | 17.84 | $0.09 | 76000 |
| 2023-02-21 | 17.20 | $0.09 | 20952 |
| 2023-02-17 | 16.73 | $0.09 | 65210 |
| 2023-02-16 | 16.23 | $0.10 | 15800 |
| 2023-02-15 | 16.24 | $0.10 | 2422 |
| 2023-02-14 | 16.20 | $0.10 | 16805 |
| 2023-02-13 | 16.51 | $0.10 | 58600 |
| 2023-02-10 | 16.83 | $0.09 | 78300 |
| 2023-02-09 | 16.41 | $0.10 | — |
| 2023-02-08 | 16.66 | $0.10 | 17650 |
| 2023-02-07 | 16.93 | $0.09 | 45505 |
| 2023-02-06 | 17.17 | $0.09 | 22861 |
| 2023-02-03 | 17.58 | $0.10 | 13964 |
| 2023-02-02 | 18.27 | $0.10 | 30490 |
| 2023-02-01 | 18.98 | $0.10 | 75662 |
| 2023-01-31 | 19.55 | $0.10 | 24122 |
| 2023-01-30 | 20.15 | $0.10 | 36100 |
| 2023-01-27 | 19.83 | $0.10 | 48200 |
| 2023-01-26 | 19.78 | $0.10 | 48811 |
| 2023-01-25 | 19.56 | $0.09 | 66500 |
| 2023-01-24 | 19.42 | $0.08 | 25921 |
| 2023-01-23 | 19.44 | $0.09 | 80585 |
| 2023-01-20 | 19.88 | $0.09 | 18500 |
| 2023-01-19 | 20.26 | $0.09 | 51300 |
| 2023-01-18 | 20.98 | $0.08 | 2411 |
| 2023-01-17 | 21.32 | $0.08 | 11200 |
| 2023-01-13 | 21.69 | $0.08 | 71750 |
| 2023-01-12 | 22.58 | $0.08 | 24337 |
| 2023-01-11 | 23.41 | $0.08 | 7927 |
| 2023-01-10 | 24.54 | $0.08 | 145507 |
| 2023-01-09 | 25.67 | $0.08 | 103570 |
| 2023-01-06 | 26.97 | $0.07 | 32982 |
| 2023-01-05 | 28.13 | $0.07 | 2540 |
| 2023-01-04 | 28.62 | $0.08 | 56813 |
| 2023-01-03 | 29.14 | $0.07 | 34000 |
| 2022-12-30 | 28.58 | $0.07 | 245023 |
| 2022-12-29 | 28.03 | $0.07 | 4701 |
| 2022-12-28 | 27.50 | $0.07 | 84272 |
| 2022-12-27 | 26.58 | $0.07 | 237376 |
| 2022-12-23 | 25.34 | $0.07 | 52447 |
| 2022-12-22 | 24.54 | $0.08 | 26500 |
| 2022-12-21 | 24.00 | $0.08 | 45231 |
| 2022-12-20 | 23.43 | $0.08 | 300 |
| 2022-12-19 | 23.31 | $0.07 | 110406 |
| 2022-12-16 | 23.02 | $0.07 | 52098 |
| 2022-12-15 | 22.83 | $0.08 | 258934 |
| 2022-12-14 | 22.78 | $0.08 | 14150 |
| 2022-12-13 | 22.75 | $0.08 | 132981 |
| 2022-12-12 | 22.71 | $0.08 | 165010 |
| 2022-12-09 | 22.76 | $0.08 | 58050 |
| 2022-12-08 | 22.23 | $0.08 | 10000 |
| 2022-12-07 | 21.48 | $0.07 | 5000 |
| 2022-12-06 | 20.70 | $0.08 | 43000 |
| 2022-12-05 | 19.79 | $0.07 | 145010 |
| 2022-12-02 | 18.89 | $0.08 | 64850 |
| 2022-12-01 | 18.08 | $0.08 | 108700 |
| 2022-11-30 | 17.31 | $0.08 | 109590 |
| 2022-11-29 | 16.59 | $0.08 | 176820 |
| 2022-11-28 | 15.77 | $0.08 | 63800 |
| 2022-11-25 | 15.11 | $0.09 | 7400 |
| 2022-11-23 | 14.78 | $0.09 | 49849 |
| 2022-11-22 | 13.93 | $0.09 | 67395 |
| 2022-11-21 | 12.96 | $0.08 | 173720 |
| 2022-11-18 | 11.93 | $0.09 | 21333 |
| 2022-11-17 | 11.45 | $0.09 | 39301 |
| 2022-11-16 | 11.06 | $0.09 | 40550 |
| 2022-11-15 | 10.61 | $0.10 | 13050 |
| 2022-11-14 | 10.48 | $0.09 | 32700 |
| 2022-11-11 | 10.35 | $0.10 | 15050 |
| 2022-11-10 | 10.35 | $0.10 | 41199 |
| 2022-11-09 | 10.35 | $0.09 | 20000 |
| 2022-11-08 | 9.72 | $0.09 | 16225 |
| 2022-11-07 | 9.07 | $0.09 | 63824 |
| 2022-11-04 | 8.30 | $0.10 | 9500 |
| 2022-11-03 | 8.13 | $0.09 | 39000 |
| 2022-11-02 | 7.79 | $0.09 | 10000 |
| 2022-11-01 | 7.96 | $0.10 | 12379 |
| 2022-10-31 | 8.26 | $0.10 | 39970 |
| 2022-10-28 | 8.57 | $0.10 | 1510 |
| 2022-10-27 | 8.67 | $0.10 | 4651 |
| 2022-10-26 | 8.75 | $0.10 | 110975 |
| 2022-10-25 | 8.83 | $0.10 | 93680 |
| 2022-10-24 | 8.91 | $0.10 | 14764 |
| 2022-10-21 | 8.96 | $0.10 | 29350 |
| 2022-10-20 | 8.89 | $0.10 | 3010 |
| 2022-10-19 | 9.18 | $0.10 | 26944 |
| 2022-10-18 | 9.49 | $0.10 | 26528 |
| 2022-10-17 | 9.81 | $0.10 | 20921 |
| 2022-10-14 | 10.03 | $0.10 | 36150 |
| 2022-10-13 | 10.31 | $0.11 | 54158 |
| 2022-10-12 | 10.82 | $0.10 | 14738 |
| 2022-10-11 | 11.14 | $0.10 | 5700 |
| 2022-10-10 | 11.09 | $0.10 | 11050 |
| 2022-10-07 | 11.04 | $0.11 | 49000 |
| 2022-10-06 | 11.58 | $0.11 | 5084 |
| 2022-10-05 | 12.02 | $0.12 | 37475 |
| 2022-10-04 | 12.62 | $0.10 | 13589 |
| 2022-10-03 | 12.71 | $0.10 | 108193 |
| 2022-09-30 | 12.81 | $0.10 | 52553 |
| 2022-09-29 | 13.00 | $0.10 | 6200 |
| 2022-09-28 | 13.08 | $0.11 | 7060 |
| 2022-09-27 | 13.24 | $0.10 | 12001 |
| 2022-09-26 | 13.17 | $0.10 | 69729 |
| 2022-09-23 | 13.09 | $0.11 | 17012 |
| 2022-09-22 | 13.41 | $0.11 | 90731 |
| 2022-09-21 | 13.74 | $0.11 | 4646 |
| 2022-09-20 | 14.36 | $0.12 | 9475 |
| 2022-09-19 | 15.03 | $0.11 | 59346 |
| 2022-09-16 | 15.74 | $0.12 | 69168 |
| 2022-09-15 | 16.40 | $0.13 | 17100 |
| 2022-09-14 | 16.55 | $0.14 | 35716 |
| 2022-09-13 | 16.18 | $0.15 | 72994 |
| 2022-09-12 | 15.65 | $0.15 | 116424 |
| 2022-09-09 | 14.73 | $0.15 | 45580 |
| 2022-09-08 | 13.91 | $0.13 | 48304 |
| 2022-09-07 | 13.65 | $0.13 | 44363 |
| 2022-09-06 | 13.45 | $0.13 | 112171 |
| 2022-09-02 | 12.89 | $0.15 | 13208 |
| 2022-09-01 | 12.85 | $0.14 | 4000 |
| 2022-08-31 | 12.80 | $0.14 | 19240 |
| 2022-08-30 | 12.75 | $0.15 | 121950 |
| 2022-08-29 | 12.99 | $0.14 | 95247 |
| 2022-08-26 | 13.39 | $0.13 | 75850 |
| 2022-08-25 | 13.96 | $0.14 | 8000 |
| 2022-08-24 | 13.83 | $0.14 | 102828 |
| 2022-08-23 | 13.90 | $0.11 | 172536 |
| 2022-08-22 | 14.46 | $0.11 | 54620 |
| 2022-08-19 | 15.10 | $0.11 | 29380 |
| 2022-08-18 | 15.77 | $0.12 | 17012 |
| 2022-08-17 | 16.15 | $0.12 | 99642 |
| 2022-08-16 | 16.49 | $0.13 | 1000 |
| 2022-08-15 | 16.45 | $0.13 | 40550 |
| 2022-08-12 | 16.41 | $0.13 | 223908 |
| 2022-08-11 | 16.35 | $0.16 | 68770 |
| 2022-08-10 | 15.99 | $0.14 | 20992 |
| 2022-08-09 | 16.24 | $0.14 | 8569 |
| 2022-08-08 | 16.00 | $0.14 | 9858 |
| 2022-08-05 | 15.87 | $0.15 | 12374 |
| 2022-08-04 | 15.34 | $0.15 | 10272 |
| 2022-08-03 | 14.78 | $0.15 | 37730 |
| 2022-08-02 | 14.20 | $0.15 | 103755 |
| 2022-08-01 | 13.68 | $0.15 | 51940 |
| 2022-07-29 | 13.19 | $0.13 | 119660 |
| 2022-07-28 | 13.28 | $0.12 | 45600 |
| 2022-07-27 | 13.65 | $0.12 | 42700 |
| 2022-07-26 | 14.15 | $0.12 | 169110 |
| 2022-07-25 | 14.89 | $0.12 | 19900 |
| 2022-07-22 | 15.24 | $0.12 | 72450 |
| 2022-07-21 | 15.41 | $0.12 | 86868 |
| 2022-07-20 | 15.59 | $0.12 | 11448 |
| 2022-07-19 | 15.66 | $0.12 | 31000 |
| 2022-07-18 | 15.79 | $0.11 | 170715 |
| 2022-07-15 | 15.92 | $0.11 | 79596 |
| 2022-07-14 | 16.52 | $0.10 | 32001 |
| 2022-07-13 | 17.06 | $0.10 | 37980 |
| 2022-07-12 | 17.64 | $0.10 | 86590 |
| 2022-07-11 | 18.39 | $0.11 | 37580 |
| 2022-07-08 | 19.17 | $0.09 | 28832 |
| 2022-07-07 | 18.87 | $0.09 | 108856 |
| 2022-07-06 | 18.70 | $0.10 | 62264 |
| 2022-07-05 | 18.46 | $0.10 | 12830 |
| 2022-07-01 | 18.10 | $0.10 | 48600 |
| 2022-06-30 | 17.80 | $0.11 | 140818 |
| 2022-06-29 | 17.72 | $0.11 | 55800 |
| 2022-06-28 | 17.88 | $0.12 | 12500 |
| 2022-06-27 | 18.11 | $0.13 | 38700 |
| 2022-06-24 | 18.54 | $0.12 | 30181 |
| 2022-06-23 | 18.87 | $0.11 | 113444 |
| 2022-06-22 | 19.06 | $0.10 | 44430 |
| 2022-06-21 | 19.30 | $0.11 | 68131 |
| 2022-06-17 | 19.27 | $0.10 | 148596 |
| 2022-06-16 | 18.80 | $0.11 | 107547 |
| 2022-06-15 | 18.40 | $0.11 | 33321 |
| 2022-06-14 | 18.09 | $0.10 | 167780 |
| 2022-06-13 | 17.64 | $0.11 | 173540 |
| 2022-06-10 | 17.38 | $0.13 | 110360 |
| 2022-06-09 | 17.49 | $0.13 | 137302 |
| 2022-06-08 | 17.49 | $0.14 | 105547 |
| 2022-06-07 | 17.83 | $0.15 | 12510 |
| 2022-06-06 | 17.61 | $0.14 | 69075 |
| 2022-06-03 | 17.35 | $0.14 | 15538 |
| 2022-06-02 | 17.19 | $0.15 | 64475 |
| 2022-06-01 | 17.27 | $0.14 | 22204 |
| 2022-05-31 | 17.08 | $0.15 | 18705 |
| 2022-05-27 | 17.04 | $0.15 | 1000 |
| 2022-05-26 | 17.35 | $0.14 | 229312 |
| 2022-05-25 | 17.69 | $0.14 | 8402 |
| 2022-05-24 | 17.78 | $0.15 | 108133 |
| 2022-05-23 | 18.15 | $0.16 | 19000 |
| 2022-05-20 | 18.94 | $0.16 | 13618 |
| 2022-05-19 | 19.17 | $0.15 | 123733 |
| 2022-05-18 | 19.29 | $0.15 | 35635 |
| 2022-05-17 | 19.41 | $0.16 | 18286 |
| 2022-05-16 | 19.62 | $0.15 | 43570 |
| 2022-05-13 | 19.83 | $0.15 | 227750 |
| 2022-05-12 | 20.06 | $0.12 | 255506 |
| 2022-05-11 | 19.40 | $0.13 | 148660 |
| 2022-05-10 | 19.02 | $0.13 | 110736 |
| 2022-05-09 | 18.62 | $0.13 | 307826 |
| 2022-05-06 | 18.21 | $0.16 | 154930 |
| 2022-05-05 | 18.34 | $0.17 | 31624 |
| 2022-05-04 | 18.79 | $0.17 | 44590 |
| 2022-05-03 | 18.87 | $0.17 | 60741 |
| 2022-05-02 | 18.95 | $0.18 | 86611 |
| 2022-04-29 | 19.10 | $0.19 | 42765 |
| 2022-04-28 | 19.71 | $0.19 | 206327 |
| 2022-04-27 | 20.02 | $0.18 | 134870 |
| 2022-04-26 | 20.59 | $0.19 | 58330 |
| 2022-04-25 | 21.26 | $0.18 | 2800 |
| 2022-04-22 | 21.33 | $0.19 | 103301 |
| 2022-04-21 | 21.51 | $0.24 | 3200 |
| 2022-04-20 | 21.73 | $0.23 | 601 |
| 2022-04-19 | 22.34 | $0.24 | 421036 |
| 2022-04-18 | 22.99 | $0.24 | 321201 |
| 2022-04-14 | 23.54 | $0.24 | 477971 |
| 2022-04-13 | 24.12 | $0.25 | 185952 |
| 2022-04-12 | 23.98 | $0.25 | 166054 |
| 2022-04-11 | 23.86 | $0.25 | 119840 |
| 2022-04-08 | 23.88 | $0.25 | 63927 |
| 2022-04-07 | 23.50 | $0.24 | 369 |
| 2022-04-06 | 23.37 | $0.24 | 48117 |
| 2022-04-05 | 23.22 | $0.24 | 64360 |
| 2022-04-04 | 23.10 | $0.23 | 23350 |
| 2022-04-01 | 23.15 | $0.24 | 29590 |
| 2022-03-31 | 22.70 | $0.25 | 124936 |
| 2022-03-30 | 22.22 | $0.24 | 410523 |
| 2022-03-29 | 21.83 | $0.23 | 50897 |
| 2022-03-28 | 21.42 | $0.23 | 149508 |
| 2022-03-25 | 21.15 | $0.23 | 515295 |
| 2022-03-24 | 20.69 | $0.25 | 205468 |
| 2022-03-23 | 19.97 | $0.24 | 200787 |
| 2022-03-22 | 19.00 | $0.25 | 159744 |
| 2022-03-21 | 18.06 | $0.26 | 322860 |
| 2022-03-18 | 17.07 | $0.24 | 19665 |
| 2022-03-17 | 16.50 | $0.23 | 53390 |
| 2022-03-16 | 16.10 | $0.22 | 2125 |
| 2022-03-15 | 15.38 | $0.21 | 227180 |
| 2022-03-14 | 14.83 | $0.21 | 213782 |
| 2022-03-11 | 14.31 | $0.17 | 200100 |
| 2022-03-10 | 14.54 | $0.19 | 9000 |
| 2022-03-09 | 14.25 | $0.18 | 12683 |
| 2022-03-08 | 14.44 | $0.18 | 62473 |
| 2022-03-07 | 14.64 | $0.18 | 60041 |
| 2022-03-04 | 14.91 | $0.16 | 19520 |
| 2022-03-03 | 15.57 | $0.18 | 4433 |
| 2022-03-02 | 15.44 | $0.19 | 83456 |
| 2022-03-01 | 15.31 | $0.19 | 22172 |
| 2022-02-28 | 15.31 | $0.20 | 70492 |
| 2022-02-25 | 15.31 | $0.16 | 16500 |
| 2022-02-24 | 15.71 | $0.16 | 96717 |
| 2022-02-23 | 16.13 | $0.16 | 26623 |
| 2022-02-22 | 16.40 | $0.16 | 136820 |
| 2022-02-18 | 16.85 | $0.18 | 36540 |
| 2022-02-17 | 17.61 | $0.17 | 64299 |
| 2022-02-16 | 18.42 | $0.17 | 129131 |
| 2022-02-15 | 18.97 | $0.15 | 200 |
| 2022-02-14 | 18.77 | $0.16 | 5875 |
| 2022-02-11 | 18.58 | $0.16 | 30864 |
| 2022-02-10 | 18.60 | $0.17 | 1600 |
| 2022-02-09 | 18.75 | $0.16 | 85833 |
| 2022-02-08 | 18.45 | $0.16 | 13800 |
| 2022-02-07 | 18.03 | $0.16 | 25770 |
| 2022-02-04 | 17.72 | $0.15 | 126982 |
| 2022-02-03 | 17.38 | $0.14 | 50869 |
| 2022-02-02 | 17.20 | $0.17 | 46378 |
| 2022-02-01 | 17.58 | $0.15 | 4000 |
| 2022-01-31 | 16.73 | $0.15 | 71900 |
| 2022-01-28 | 15.82 | $0.15 | 61950 |
| 2022-01-27 | 14.87 | $0.15 | 59250 |
| 2022-01-26 | 13.86 | $0.16 | 10381 |
| 2022-01-25 | 13.12 | $0.15 | 7892 |
| 2022-01-24 | 12.29 | $0.15 | 238895 |
| 2022-01-21 | 11.29 | $0.16 | 140430 |
| 2022-01-20 | 10.85 | $0.17 | 97604 |
| 2022-01-19 | 10.73 | $0.17 | 308298 |
| 2022-01-18 | 10.49 | $0.17 | 332480 |
| 2022-01-14 | 10.24 | $0.19 | 99332 |
| 2022-01-13 | 10.55 | $0.18 | 205045 |
| 2022-01-12 | 10.87 | $0.19 | 500 |
| 2022-01-11 | 11.14 | $0.20 | 1067 |
| 2022-01-10 | 11.43 | $0.19 | 25205 |
| 2022-01-07 | 11.91 | $0.19 | 9356 |
| 2022-01-06 | 12.25 | $0.19 | 22708 |
| 2022-01-05 | 12.61 | $0.19 | 33957 |
| 2022-01-04 | 12.85 | $0.18 | 5408 |
| 2022-01-03 | 13.26 | $0.16 | 125888 |
| 2021-12-31 | 13.47 | $0.16 | 124268 |
| 2021-12-30 | 13.98 | $0.16 | 11481 |
| 2021-12-29 | 14.39 | $0.16 | 201891 |
| 2021-12-28 | 14.86 | $0.17 | 53900 |
| 2021-12-27 | 15.46 | $0.17 | 71769 |
| 2021-12-23 | 16.08 | $0.16 | 72095 |
| 2021-12-22 | 16.08 | $0.16 | 29526 |
| 2021-12-21 | 16.07 | $0.17 | 63730 |
| 2021-12-20 | 16.04 | $0.16 | 128405 |
| 2021-12-17 | 16.13 | $0.18 | 288123 |
| 2021-12-16 | 16.69 | $0.17 | 199760 |
| 2021-12-15 | 16.83 | $0.16 | 168997 |
| 2021-12-14 | 16.98 | $0.15 | 323483 |
| 2021-12-13 | 16.22 | $0.15 | 172174 |
| 2021-12-10 | 15.53 | $0.15 | 118550 |
| 2021-12-09 | 14.91 | $0.15 | 392146 |
| 2021-12-08 | 14.35 | $0.16 | 162089 |
| 2021-12-07 | 13.75 | $0.16 | 65287 |
| 2021-12-06 | 13.37 | $0.16 | 501957 |
| 2021-12-03 | 13.05 | $0.16 | 113470 |
| 2021-12-02 | 12.71 | $0.18 | 47294 |
| 2021-12-01 | 12.76 | $0.18 | 262396 |
| 2021-11-30 | 12.99 | $0.18 | 114780 |
| 2021-11-29 | 13.24 | $0.19 | 245643 |
| 2021-11-26 | 13.73 | $0.17 | 101833 |
| 2021-11-24 | 13.13 | $0.17 | 239086 |
| 2021-11-23 | 12.83 | $0.19 | 192424 |
| 2021-11-22 | 13.06 | $0.20 | 195553 |
| 2021-11-19 | 13.67 | $0.21 | 101498 |
| 2021-11-18 | 13.72 | $0.21 | 130879 |
| 2021-11-17 | 14.18 | $0.21 | 69676 |
| 2021-11-16 | 14.52 | $0.22 | 114495 |
| 2021-11-15 | 15.21 | $0.23 | 236519 |
| 2021-11-12 | 15.90 | $0.23 | 85181 |
| 2021-11-11 | 16.46 | $0.23 | 103795 |
| 2021-11-10 | 17.04 | $0.23 | 199839 |
| 2021-11-09 | 17.67 | $0.24 | 106159 |
| 2021-11-08 | 18.02 | $0.24 | 144803 |
| 2021-11-05 | 18.62 | $0.24 | 133850 |
| 2021-11-04 | 19.25 | $0.24 | 246616 |
| 2021-11-03 | 19.78 | $0.24 | 351871 |
| 2021-11-02 | 20.49 | $0.23 | 114948 |
| 2021-11-01 | 21.23 | $0.23 | 114948 |
| 2021-10-29 | 21.75 | $0.22 | 342090 |
| 2021-10-28 | 22.73 | $0.23 | 70652 |
| 2021-10-27 | 23.90 | $0.22 | 100936 |
| 2021-10-26 | 25.14 | $0.23 | 379286 |
| 2021-10-25 | 26.43 | $0.24 | 571986 |
| 2021-10-22 | 27.56 | $0.23 | 335303 |
| 2021-10-21 | 28.93 | $0.23 | 339480 |
| 2021-10-20 | 30.04 | $0.27 | 99476 |
| 2021-10-19 | 30.15 | $0.26 | 51643 |
| 2021-10-18 | 30.30 | $0.26 | 177320 |
| 2021-10-15 | 30.46 | $0.24 | 215241 |
| 2021-10-14 | 30.75 | $0.27 | 204371 |
| 2021-10-13 | 30.52 | $0.26 | 185971 |
| 2021-10-12 | 30.35 | $0.26 | 286831 |
| 2021-10-11 | 30.30 | $0.24 | 67555 |
| 2021-10-08 | 30.34 | $0.23 | 99584 |
| 2021-10-07 | 30.73 | $0.23 | 54054 |
| 2021-10-06 | 31.40 | $0.22 | 136484 |
| 2021-10-05 | 32.11 | $0.24 | 99499 |
| 2021-10-04 | 32.01 | $0.24 | 147473 |
| 2021-10-01 | 32.04 | $0.22 | 38700 |
| 2021-09-30 | 32.25 | $0.22 | 86043 |
| 2021-09-29 | 32.50 | $0.22 | 178050 |
| 2021-09-28 | 32.75 | $0.21 | 205332 |
| 2021-09-27 | 32.99 | $0.23 | 340506 |
| 2021-09-24 | 33.50 | $0.22 | 117409 |
| 2021-09-23 | 34.20 | $0.23 | 85857 |
| 2021-09-22 | 34.80 | $0.23 | 93370 |
| 2021-09-21 | 35.12 | $0.23 | 169440 |
| 2021-09-20 | 35.65 | $0.21 | 434436 |
| 2021-09-17 | 36.40 | $0.24 | 855575 |
| 2021-09-16 | 36.31 | $0.28 | 522665 |
| 2021-09-15 | 34.94 | $0.26 | 855956 |
| 2021-09-14 | 33.53 | $0.26 | 549504 |
| 2021-09-13 | 32.10 | $0.27 | 1.3M |
| 2021-09-10 | 30.58 | $0.23 | 603969 |
| 2021-09-09 | 29.55 | $0.19 | 112226 |
| 2021-09-08 | 29.00 | $0.20 | 279414 |
| 2021-09-07 | 27.82 | $0.22 | 675758 |
| 2021-09-03 | 26.27 | $0.20 | 202024 |
| 2021-09-02 | 25.06 | $0.19 | 159343 |
| 2021-09-01 | 24.04 | $0.17 | 247564 |
| 2021-08-31 | 23.31 | $0.16 | 137456 |
| 2021-08-30 | 22.66 | $0.14 | 92432 |
| 2021-08-27 | 22.69 | $0.14 | 29694 |
| 2021-08-26 | 23.01 | $0.13 | 33123 |
| 2021-08-25 | 22.96 | $0.13 | 107458 |
| 2021-08-24 | 22.90 | $0.14 | 94234 |
| 2021-08-23 | 22.83 | $0.13 | 88623 |
| 2021-08-20 | 23.16 | $0.12 | 61094 |
| 2021-08-19 | 23.74 | $0.13 | 84452 |
| 2021-08-18 | 23.89 | $0.14 | 17157 |
| 2021-08-17 | 23.95 | $0.13 | 72128 |
| 2021-08-16 | 24.19 | $0.13 | 89905 |
| 2021-08-13 | 24.25 | $0.13 | 37113 |
| 2021-08-12 | 24.31 | $0.14 | 47367 |
| 2021-08-11 | 24.37 | $0.13 | 38103 |
| 2021-08-10 | 24.56 | $0.14 | 44008 |
| 2021-08-09 | 24.76 | $0.14 | 135788 |
| 2021-08-06 | 24.99 | $0.14 | 66644 |
| 2021-08-05 | 25.24 | $0.13 | 95286 |
| 2021-08-04 | 25.15 | $0.14 | 92821 |
| 2021-08-03 | 25.08 | $0.13 | 65184 |
| 2021-08-02 | 24.73 | $0.14 | 62329 |
| 2021-07-30 | 23.96 | $0.14 | 25250 |
| 2021-07-29 | 23.21 | $0.14 | 64879 |
| 2021-07-28 | 22.43 | $0.13 | 43905 |
| 2021-07-27 | 21.48 | $0.14 | 27441 |
| 2021-07-26 | 20.48 | $0.14 | 48655 |
| 2021-07-23 | 19.41 | $0.14 | 30346 |
| 2021-07-22 | 18.36 | $0.14 | 51490 |
| 2021-07-21 | 17.08 | $0.15 | 100365 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected