Is Bakhu Holdings, Corp. (BKUH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bakhu Holdings, Corp. (BKUH) research center and poll results.
OTC : BKUH
Bakhu Holdings, Corp. — Technical Indicators
$0.001 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 6
- Market Capitalization
- $301.3K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
1.18
Maximum
4.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | 1838 |
| 2026-04-16 | 0.01 | $0.00 | — |
| 2026-04-15 | 0.01 | $0.00 | — |
| 2026-04-14 | 0.01 | $0.00 | — |
| 2026-04-13 | 0.01 | $0.00 | — |
| 2026-04-10 | 0.01 | $0.00 | 1838 |
| 2026-04-09 | 0.01 | $0.00 | 1838 |
| 2026-04-08 | 0.01 | $0.00 | — |
| 2026-04-07 | 0.01 | $0.00 | — |
| 2026-04-06 | 0.01 | $0.00 | 1838 |
| 2026-04-02 | 0.02 | $0.00 | — |
| 2026-04-01 | 0.02 | $0.00 | 1838 |
| 2026-03-31 | 0.02 | $0.00 | — |
| 2026-03-30 | 0.02 | $0.00 | 1838 |
| 2026-03-27 | 0.02 | $0.00 | 200 |
| 2026-03-26 | 0.02 | $0.02 | 1838 |
| 2026-03-25 | 0.02 | $0.02 | — |
| 2026-03-24 | 0.02 | $0.02 | — |
| 2026-03-23 | 0.02 | $0.02 | 1838 |
| 2026-03-20 | 0.02 | $0.02 | 1838 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 1838 |
| 2026-03-17 | 0.02 | $0.02 | — |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 1838 |
| 2026-03-12 | 0.02 | $0.02 | — |
| 2026-03-11 | 0.02 | $0.02 | — |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | — |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 1838 |
| 2026-02-04 | 0.02 | $0.02 | 1838 |
| 2026-02-03 | 0.02 | $0.02 | 1838 |
| 2026-02-02 | 0.02 | $0.02 | 1838 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 1838 |
| 2026-01-28 | 0.02 | $0.02 | 1838 |
| 2026-01-27 | 0.02 | $0.02 | 1838 |
| 2026-01-26 | 0.02 | $0.02 | 1838 |
| 2026-01-23 | 0.02 | $0.02 | 1838 |
| 2026-01-22 | 0.02 | $0.02 | 1838 |
| 2026-01-21 | 0.02 | $0.02 | 1838 |
| 2026-01-20 | 0.02 | $0.02 | 1838 |
| 2026-01-16 | 0.02 | $0.02 | 1838 |
| 2026-01-15 | 0.02 | $0.02 | 1838 |
| 2026-01-14 | 0.02 | $0.02 | 1838 |
| 2026-01-13 | 0.02 | $0.02 | 1838 |
| 2026-01-12 | 0.02 | $0.02 | 1838 |
| 2026-01-09 | 0.02 | $0.02 | 1838 |
| 2026-01-08 | 0.02 | $0.02 | 1838 |
| 2026-01-07 | 0.02 | $0.02 | 1838 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 1838 |
| 2026-01-02 | 0.02 | $0.02 | 1838 |
| 2025-12-31 | 0.02 | $0.02 | 1838 |
| 2025-12-30 | 0.02 | $0.02 | 1838 |
| 2025-12-29 | 0.02 | $0.02 | 1838 |
| 2025-12-26 | 0.02 | $0.02 | 1838 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 1838 |
| 2025-12-22 | 0.02 | $0.02 | 1838 |
| 2025-12-19 | 0.02 | $0.02 | 1838 |
| 2025-12-18 | 0.02 | $0.02 | 1838 |
| 2025-12-17 | 0.02 | $0.02 | 1838 |
| 2025-12-16 | 0.02 | $0.02 | 1838 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 400 |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 1838 |
| 2025-12-05 | 0.02 | $0.02 | 1838 |
| 2025-12-04 | 0.02 | $0.02 | 1838 |
| 2025-12-03 | 0.02 | $0.02 | 1838 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 1838 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 1838 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 1838 |
| 2025-11-21 | 0.02 | $0.02 | 1838 |
| 2025-11-20 | 0.02 | $0.02 | 1838 |
| 2025-11-19 | 0.02 | $0.02 | 1838 |
| 2025-11-18 | 0.02 | $0.02 | 1838 |
| 2025-11-17 | 0.02 | $0.02 | 1838 |
| 2025-11-14 | 0.02 | $0.02 | 1838 |
| 2025-11-13 | 0.02 | $0.02 | 1838 |
| 2025-11-12 | 0.02 | $0.02 | 1838 |
| 2025-11-11 | 0.02 | $0.02 | 1838 |
| 2025-11-10 | 0.02 | $0.02 | 1838 |
| 2025-11-07 | 0.02 | $0.02 | 1838 |
| 2025-11-06 | 0.02 | $0.02 | 1838 |
| 2025-11-05 | 0.02 | $0.02 | 1838 |
| 2025-11-04 | 0.02 | $0.02 | 1838 |
| 2025-11-03 | 0.02 | $0.02 | 1838 |
| 2025-10-31 | 0.02 | $0.02 | 1838 |
| 2025-10-30 | 0.02 | $0.02 | 1838 |
| 2025-10-29 | 0.02 | $0.02 | 1838 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 1838 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 1838 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | 1200 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 1838 |
| 2025-08-21 | 0.02 | $0.02 | 1838 |
| 2025-08-20 | 0.02 | $0.02 | 1838 |
| 2025-08-19 | 0.02 | $0.02 | 1838 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1838 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1838 |
| 2025-07-18 | 0.02 | $0.02 | 1838 |
| 2025-07-17 | 0.02 | $0.02 | 1838 |
| 2025-07-16 | 0.02 | $0.02 | 1838 |
| 2025-07-15 | 0.02 | $0.02 | 1838 |
| 2025-07-14 | 0.02 | $0.02 | 1838 |
| 2025-07-11 | 0.02 | $0.02 | 1838 |
| 2025-07-10 | 0.02 | $0.02 | 1838 |
| 2025-07-09 | 0.02 | $0.02 | 1838 |
| 2025-07-08 | 0.02 | $0.02 | 1838 |
| 2025-07-07 | 0.02 | $0.02 | 1838 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1838 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 500 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1838 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 1838 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 1838 |
| 2025-04-02 | 0.02 | $0.02 | 1838 |
| 2025-04-01 | 0.02 | $0.02 | 1838 |
| 2025-03-31 | 0.02 | $0.02 | 1838 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 1838 |
| 2025-03-26 | 0.02 | $0.02 | 1838 |
| 2025-03-25 | 0.02 | $0.02 | 1838 |
| 2025-03-24 | 0.02 | $0.02 | 1838 |
| 2025-03-21 | 0.02 | $0.02 | 1838 |
| 2025-03-20 | 0.02 | $0.02 | 1838 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 1838 |
| 2025-03-17 | 0.02 | $0.02 | 1838 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 1838 |
| 2025-03-10 | 0.02 | $0.02 | 1838 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 1838 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 1838 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 1838 |
| 2025-02-26 | 0.02 | $0.02 | 1838 |
| 2025-02-25 | 0.02 | $0.02 | 1838 |
| 2025-02-24 | 0.02 | $0.02 | 1838 |
| 2025-02-21 | 0.02 | $0.02 | 1838 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 1838 |
| 2025-02-18 | 0.02 | $0.02 | 1838 |
| 2025-02-14 | 0.02 | $0.02 | 1838 |
| 2025-02-13 | 0.02 | $0.02 | 1838 |
| 2025-02-12 | 0.02 | $0.02 | 1838 |
| 2025-02-11 | 0.02 | $0.02 | 1838 |
| 2025-02-10 | 0.02 | $0.02 | 1838 |
| 2025-02-07 | 0.02 | $0.02 | 1838 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 1838 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 1838 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 1838 |
| 2025-01-28 | 0.02 | $0.02 | 1838 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 1838 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 1838 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 1838 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 1838 |
| 2025-01-02 | 0.02 | $0.02 | 1838 |
| 2024-12-31 | 0.02 | $0.02 | 1838 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 1838 |
| 2024-12-26 | 0.02 | $0.02 | 1838 |
| 2024-12-24 | 0.02 | $0.02 | 1838 |
| 2024-12-23 | 0.02 | $0.02 | 1838 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 1838 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.04 | $0.02 | — |
| 2024-12-16 | 0.06 | $0.02 | — |
| 2024-12-13 | 0.09 | $0.02 | 1838 |
| 2024-12-12 | 0.11 | $0.02 | 1838 |
| 2024-12-11 | 0.14 | $0.02 | 1838 |
| 2024-12-10 | 0.16 | $0.02 | 1838 |
| 2024-12-09 | 0.18 | $0.02 | — |
| 2024-12-06 | 0.21 | $0.02 | — |
| 2024-12-05 | 0.23 | $0.02 | 1838 |
| 2024-12-04 | 0.26 | $0.02 | — |
| 2024-12-03 | 0.28 | $0.02 | — |
| 2024-12-02 | 0.31 | $0.02 | 1838 |
| 2024-11-29 | 0.33 | $0.02 | 1838 |
| 2024-11-27 | 0.35 | $0.02 | — |
| 2024-11-26 | 0.38 | $0.02 | 1838 |
| 2024-11-25 | 0.40 | $0.02 | — |
| 2024-11-22 | 0.43 | $0.02 | — |
| 2024-11-21 | 0.45 | $0.02 | — |
| 2024-11-20 | 0.48 | $0.02 | 100 |
| 2024-11-19 | 0.50 | $0.50 | — |
| 2024-11-18 | 0.50 | $0.50 | — |
| 2024-11-15 | 0.50 | $0.50 | — |
| 2024-11-14 | 0.50 | $0.50 | — |
| 2024-11-13 | 0.50 | $0.50 | — |
| 2024-11-12 | 0.50 | $0.50 | — |
| 2024-11-11 | 0.50 | $0.50 | — |
| 2024-11-08 | 0.50 | $0.50 | — |
| 2024-11-07 | 0.50 | $0.50 | — |
| 2024-11-06 | 0.50 | $0.50 | — |
| 2024-11-05 | 0.50 | $0.50 | — |
| 2024-11-04 | 0.50 | $0.50 | — |
| 2024-11-01 | 0.50 | $0.50 | — |
| 2024-10-31 | 0.50 | $0.50 | — |
| 2024-10-30 | 0.50 | $0.50 | — |
| 2024-10-29 | 0.50 | $0.50 | — |
| 2024-10-28 | 0.50 | $0.50 | — |
| 2024-09-25 | 0.49 | $0.50 | 1838 |
| 2024-09-24 | 0.49 | $0.50 | — |
| 2024-09-23 | 0.48 | $0.50 | — |
| 2024-09-20 | 0.47 | $0.50 | 1838 |
| 2024-09-19 | 0.47 | $0.50 | — |
| 2024-09-18 | 0.46 | $0.50 | — |
| 2024-09-17 | 0.45 | $0.50 | — |
| 2024-09-16 | 0.45 | $0.50 | — |
| 2024-09-13 | 0.44 | $0.50 | — |
| 2024-09-12 | 0.44 | $0.50 | — |
| 2024-09-11 | 0.43 | $0.50 | — |
| 2024-09-10 | 0.42 | $0.50 | — |
| 2024-09-09 | 0.42 | $0.50 | — |
| 2024-09-06 | 0.41 | $0.50 | 1838 |
| 2024-09-05 | 0.40 | $0.50 | 1838 |
| 2024-09-04 | 0.40 | $0.50 | 2000 |
| 2024-09-03 | 0.39 | $0.50 | 5231 |
| 2024-08-30 | 0.38 | $0.50 | 2000 |
| 2024-08-29 | 0.38 | $0.50 | 18000 |
| 2024-08-28 | 0.37 | $0.37 | — |
| 2024-08-27 | 0.37 | $0.37 | — |
| 2024-08-26 | 0.37 | $0.37 | — |
| 2024-08-23 | 0.37 | $0.37 | — |
| 2024-08-22 | 0.37 | $0.37 | — |
| 2024-08-21 | 0.37 | $0.37 | — |
| 2024-08-20 | 0.37 | $0.37 | — |
| 2024-08-19 | 0.37 | $0.37 | — |
| 2024-08-16 | 0.37 | $0.37 | — |
| 2024-08-15 | 0.37 | $0.37 | 10000 |
| 2024-08-14 | 0.37 | $0.37 | 25000 |
| 2024-08-13 | 0.37 | $0.37 | 400 |
| 2024-08-12 | 0.37 | $0.37 | — |
| 2024-08-09 | 0.36 | $0.37 | 2702 |
| 2024-08-08 | 0.36 | $0.37 | 10717 |
| 2024-08-07 | 0.35 | $0.37 | — |
| 2024-08-06 | 0.34 | $0.37 | — |
| 2024-08-05 | 0.33 | $0.37 | — |
| 2024-08-02 | 0.34 | $0.37 | 1001 |
| 2024-08-01 | 0.33 | $0.37 | — |
| 2024-07-31 | 0.33 | $0.37 | — |
| 2024-07-30 | 0.32 | $0.37 | 100 |
| 2024-07-26 | 0.31 | $0.37 | 1890 |
| 2024-07-23 | 0.31 | $0.37 | 1890 |
| 2024-07-22 | 0.30 | $0.37 | 1890 |
| 2024-07-19 | 0.29 | $0.37 | 1890 |
| 2024-07-18 | 0.29 | $0.37 | 1890 |
| 2024-07-17 | 0.28 | $0.37 | 120 |
| 2024-07-16 | 0.27 | $0.37 | 3405 |
| 2024-07-10 | 0.26 | $0.40 | 2128 |
| 2024-06-26 | 0.25 | $0.40 | 9000 |
| 2024-06-21 | 0.24 | $0.40 | 1789 |
| 2024-06-18 | 0.23 | $0.15 | 7450 |
| 2024-06-14 | 0.23 | $0.20 | 15004 |
| 2024-06-12 | 0.23 | $0.20 | 29035 |
| 2024-06-11 | 0.23 | $0.20 | 33168 |
| 2024-06-10 | 0.23 | $0.30 | 8477 |
| 2024-06-07 | 0.23 | $0.40 | 4156 |
| 2024-06-05 | 0.22 | $0.30 | 39 |
| 2024-06-04 | 0.22 | $0.25 | 4492 |
| 2024-06-03 | 0.22 | $0.25 | 5220 |
| 2024-05-31 | 0.22 | $0.25 | 3008 |
| 2024-05-30 | 0.22 | $0.25 | 2500 |
| 2024-05-29 | 0.21 | $0.25 | 8000 |
| 2024-05-28 | 0.21 | $0.20 | 118632 |
| 2024-05-23 | 0.20 | $0.25 | 2000 |
| 2024-05-21 | 0.20 | $0.20 | 31134 |
| 2024-05-20 | 0.19 | $0.20 | 50000 |
| 2024-05-17 | 0.19 | $0.20 | 43500 |
| 2024-05-15 | 0.19 | $0.20 | 41682 |
| 2024-05-13 | 0.18 | $0.11 | 26738 |
| 2024-05-10 | 0.18 | $0.20 | 3177 |
| 2024-05-09 | 0.18 | $0.20 | 2537 |
| 2024-05-08 | 0.17 | $0.15 | 7663 |
| 2024-05-07 | 0.17 | $0.25 | 11100 |
| 2024-05-06 | 0.17 | $0.25 | 10000 |
| 2024-04-30 | 0.16 | $0.25 | 10000 |
| 2024-04-26 | 0.15 | $0.25 | 10000 |
| 2024-03-26 | 0.14 | $0.25 | 200 |
| 2024-03-05 | 0.14 | $0.25 | 18000 |
| 2024-03-04 | 0.13 | $0.25 | 4000 |
| 2024-02-29 | 0.12 | $0.25 | 5500 |
| 2024-02-27 | 0.11 | $0.12 | — |
| 2024-02-26 | 0.11 | $0.12 | — |
| 2024-02-23 | 0.11 | $0.12 | — |
| 2024-02-22 | 0.11 | $0.12 | — |
| 2024-02-21 | 0.11 | $0.12 | — |
| 2024-02-20 | 0.11 | $0.12 | — |
| 2024-02-16 | 0.11 | $0.12 | — |
| 2024-02-15 | 0.11 | $0.12 | — |
| 2024-02-14 | 0.10 | $0.12 | — |
| 2024-02-13 | 0.10 | $0.12 | — |
| 2024-02-12 | 0.10 | $0.12 | — |
| 2024-02-09 | 0.10 | $0.12 | 500 |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.11 | $0.10 | — |
| 2024-01-11 | 0.12 | $0.10 | — |
| 2024-01-10 | 0.12 | $0.10 | — |
| 2024-01-09 | 0.13 | $0.10 | — |
| 2024-01-08 | 0.14 | $0.10 | — |
| 2024-01-05 | 0.15 | $0.10 | — |
| 2024-01-04 | 0.15 | $0.10 | — |
| 2024-01-03 | 0.16 | $0.10 | — |
| 2024-01-02 | 0.17 | $0.10 | — |
| 2023-12-29 | 0.18 | $0.10 | — |
| 2023-12-28 | 0.18 | $0.10 | — |
| 2023-12-27 | 0.19 | $0.10 | — |
| 2023-12-26 | 0.20 | $0.10 | — |
| 2023-12-22 | 0.21 | $0.10 | — |
| 2023-12-21 | 0.25 | $0.10 | — |
| 2023-12-20 | 0.30 | $0.10 | — |
| 2023-12-19 | 0.34 | $0.10 | — |
| 2023-12-18 | 0.39 | $0.10 | — |
| 2023-12-15 | 0.43 | $0.10 | 1200 |
| 2023-12-14 | 0.48 | $0.25 | — |
| 2023-12-13 | 0.51 | $0.25 | — |
| 2023-12-12 | 0.55 | $0.25 | — |
| 2023-12-11 | 0.59 | $0.25 | — |
| 2023-12-08 | 0.63 | $0.25 | — |
| 2023-12-07 | 0.66 | $0.25 | — |
| 2023-12-06 | 0.70 | $0.25 | — |
| 2023-12-05 | 0.74 | $0.25 | — |
| 2023-12-04 | 0.78 | $0.25 | — |
| 2023-12-01 | 0.81 | $0.25 | — |
| 2023-11-30 | 0.85 | $0.25 | — |
| 2023-11-29 | 0.89 | $0.25 | — |
| 2023-11-28 | 0.93 | $0.25 | — |
| 2023-11-27 | 0.96 | $0.25 | 3110 |
| 2023-11-24 | 1.00 | $1.00 | — |
| 2023-11-22 | 1.00 | $1.00 | — |
| 2023-11-21 | 1.00 | $1.00 | — |
| 2023-09-25 | 1.00 | $1.00 | — |
| 2023-09-22 | 1.00 | $1.00 | — |
| 2023-09-21 | 1.00 | $1.00 | — |
| 2023-09-20 | 1.00 | $1.00 | 100 |
| 2023-09-19 | 1.00 | $1.00 | — |
| 2023-09-18 | 1.00 | $1.00 | — |
| 2023-09-15 | 1.00 | $1.00 | — |
| 2023-09-14 | 1.00 | $1.00 | — |
| 2023-09-13 | 1.00 | $1.00 | — |
| 2023-09-12 | 1.00 | $1.00 | — |
| 2023-09-11 | 1.00 | $1.00 | — |
| 2023-09-08 | 1.00 | $1.00 | — |
| 2023-09-07 | 1.00 | $1.00 | — |
| 2023-09-06 | 1.00 | $1.00 | — |
| 2023-09-05 | 1.00 | $1.00 | — |
| 2023-09-01 | 1.00 | $1.00 | 2000 |
| 2023-08-31 | 1.00 | $1.00 | — |
| 2023-08-30 | 1.00 | $1.00 | 3925 |
| 2023-08-29 | 1.00 | $1.00 | 250 |
| 2023-08-28 | 1.00 | $1.00 | — |
| 2023-08-25 | 1.00 | $1.00 | — |
| 2023-08-24 | 1.00 | $1.00 | 2000 |
| 2023-08-23 | 0.95 | $1.00 | — |
| 2023-08-22 | 0.91 | $1.00 | 5000 |
| 2023-08-21 | 0.87 | $0.99 | — |
| 2023-08-18 | 0.87 | $0.99 | — |
| 2023-08-17 | 0.88 | $0.99 | — |
| 2023-08-16 | 0.88 | $0.99 | — |
| 2023-08-15 | 0.89 | $0.99 | — |
| 2023-08-14 | 0.90 | $0.99 | — |
| 2023-08-11 | 0.90 | $0.99 | — |
| 2023-08-10 | 0.91 | $0.99 | — |
| 2023-08-09 | 0.91 | $0.99 | — |
| 2023-07-26 | 0.92 | $0.99 | 100 |
| 2023-07-25 | 0.92 | $1.00 | — |
| 2023-07-24 | 0.93 | $1.00 | — |
| 2023-07-21 | 0.93 | $1.00 | — |
| 2023-07-20 | 0.94 | $1.00 | — |
| 2023-07-19 | 0.94 | $1.00 | — |
| 2023-07-17 | 0.95 | $1.00 | 1000 |
| 2023-07-05 | 0.95 | $1.00 | 218 |
| 2023-07-03 | 0.96 | $0.15 | — |
| 2023-06-30 | 1.01 | $0.15 | — |
| 2023-06-29 | 1.05 | $0.15 | 1941 |
| 2023-06-28 | 1.10 | $1.10 | — |
| 2023-06-27 | 1.10 | $1.10 | — |
| 2023-06-26 | 1.10 | $1.10 | — |
| 2023-06-23 | 1.10 | $1.10 | — |
| 2023-06-22 | 1.10 | $1.10 | — |
| 2023-06-08 | 1.10 | $1.10 | 795 |
| 2023-05-26 | 1.10 | $1.11 | 620 |
| 2023-05-23 | 1.10 | $1.10 | — |
| 2023-05-22 | 1.10 | $1.10 | — |
| 2023-05-19 | 1.10 | $1.10 | — |
| 2023-05-18 | 1.10 | $1.10 | — |
| 2023-05-17 | 1.10 | $1.10 | — |
| 2023-05-16 | 1.10 | $1.10 | — |
| 2023-05-15 | 1.10 | $1.10 | — |
| 2023-05-12 | 1.10 | $1.10 | — |
| 2023-05-11 | 1.10 | $1.10 | — |
| 2023-05-10 | 1.10 | $1.10 | — |
| 2023-05-09 | 1.10 | $1.10 | — |
| 2023-05-08 | 1.10 | $1.10 | — |
| 2023-05-05 | 1.10 | $1.10 | — |
| 2023-05-04 | 1.10 | $1.10 | — |
| 2023-05-03 | 1.09 | $1.10 | — |
| 2023-05-02 | 1.09 | $1.10 | — |
| 2023-05-01 | 1.08 | $1.10 | — |
| 2023-04-28 | 1.08 | $1.10 | — |
| 2023-04-27 | 1.07 | $1.10 | — |
| 2023-04-26 | 1.07 | $1.10 | — |
| 2023-04-25 | 1.06 | $1.10 | — |
| 2023-04-24 | 1.06 | $1.10 | — |
| 2023-04-21 | 1.05 | $1.10 | — |
| 2023-04-20 | 1.05 | $1.10 | — |
| 2023-04-19 | 1.04 | $1.10 | — |
| 2023-04-18 | 1.04 | $1.10 | — |
| 2023-04-17 | 1.03 | $1.10 | — |
| 2023-04-14 | 1.03 | $1.10 | — |
| 2023-04-13 | 1.03 | $1.10 | — |
| 2023-04-12 | 1.02 | $1.10 | — |
| 2023-04-11 | 1.02 | $1.10 | — |
| 2023-04-10 | 1.02 | $1.10 | 100 |
| 2023-04-06 | 1.02 | $1.00 | — |
| 2023-04-05 | 1.02 | $1.00 | — |
| 2023-04-04 | 1.02 | $1.00 | — |
| 2023-04-03 | 1.02 | $1.00 | — |
| 2023-03-31 | 1.03 | $1.00 | — |
| 2023-03-30 | 1.03 | $1.00 | — |
| 2023-03-29 | 1.03 | $1.00 | — |
| 2023-03-28 | 1.03 | $1.00 | — |
| 2023-03-27 | 0.99 | $1.00 | — |
| 2023-03-24 | 0.94 | $1.00 | — |
| 2023-03-23 | 0.90 | $1.00 | — |
| 2023-03-22 | 0.86 | $1.00 | — |
| 2023-03-21 | 0.81 | $1.00 | — |
| 2023-03-20 | 0.77 | $1.00 | 1380 |
| 2023-03-17 | 0.72 | $1.05 | — |
| 2023-03-16 | 0.68 | $1.05 | — |
| 2023-03-15 | 0.63 | $1.05 | — |
| 2023-03-14 | 0.59 | $1.05 | — |
| 2023-03-13 | 0.54 | $1.05 | — |
| 2023-03-10 | 0.54 | $1.05 | — |
| 2023-03-09 | 0.54 | $1.05 | — |
| 2023-03-08 | 0.54 | $1.05 | — |
| 2023-03-07 | 0.54 | $1.05 | 100 |
| 2023-03-06 | 0.54 | $1.05 | — |
| 2023-03-03 | 0.54 | $1.05 | 620 |
| 2023-03-02 | 0.54 | $1.05 | 2500 |
| 2023-03-01 | 0.54 | $1.05 | 1500 |
| 2023-02-28 | 0.54 | $0.12 | — |
| 2023-02-27 | 0.58 | $0.12 | — |
| 2023-02-24 | 0.63 | $0.12 | — |
| 2023-02-23 | 0.67 | $0.12 | — |
| 2023-02-22 | 0.72 | $0.12 | — |
| 2023-02-21 | 0.76 | $0.12 | — |
| 2023-02-17 | 0.81 | $0.12 | — |
| 2023-02-16 | 0.85 | $0.12 | — |
| 2023-02-15 | 0.89 | $0.12 | — |
| 2023-02-14 | 0.94 | $0.12 | — |
| 2023-02-13 | 0.98 | $0.12 | 2020 |
| 2023-02-10 | 1.03 | $1.00 | 893 |
| 2023-02-09 | 1.03 | $1.05 | — |
| 2023-02-08 | 1.02 | $1.05 | — |
| 2023-02-07 | 1.02 | $1.05 | — |
| 2023-02-06 | 1.02 | $1.05 | — |
| 2023-02-03 | 1.02 | $1.05 | — |
| 2023-02-02 | 1.01 | $1.05 | — |
| 2023-02-01 | 1.01 | $1.05 | — |
| 2023-01-31 | 1.01 | $1.05 | — |
| 2023-01-30 | 1.01 | $1.05 | — |
| 2023-01-27 | 1.00 | $1.05 | 176 |
| 2023-01-26 | 1.00 | $1.00 | 974 |
| 2023-01-25 | 1.00 | $1.00 | — |
| 2023-01-24 | 1.00 | $1.00 | — |
| 2023-01-23 | 1.00 | $1.00 | — |
| 2023-01-20 | 1.00 | $1.00 | — |
| 2023-01-19 | 1.00 | $1.00 | — |
| 2023-01-18 | 1.00 | $1.00 | — |
| 2023-01-17 | 1.00 | $1.00 | — |
| 2023-01-13 | 1.00 | $1.00 | 5000 |
| 2023-01-12 | 1.05 | $1.00 | 6593 |
| 2023-01-11 | 1.06 | $1.00 | — |
| 2023-01-10 | 1.07 | $1.00 | — |
| 2023-01-09 | 1.09 | $1.00 | — |
| 2023-01-06 | 1.11 | $1.00 | — |
| 2023-01-05 | 1.14 | $1.00 | — |
| 2023-01-04 | 1.16 | $1.00 | — |
| 2023-01-03 | 1.19 | $1.00 | 3800 |
| 2022-12-30 | 1.21 | $1.00 | — |
| 2022-12-29 | 1.24 | $1.00 | — |
| 2022-12-28 | 1.26 | $1.00 | — |
| 2022-12-27 | 1.29 | $1.00 | 3500 |
| 2022-12-23 | 1.31 | $1.00 | — |
| 2022-12-22 | 1.32 | $1.00 | — |
| 2022-12-21 | 1.37 | $1.00 | — |
| 2022-12-20 | 1.42 | $1.00 | 1000 |
| 2022-12-19 | 1.47 | $1.00 | 2000 |
| 2022-12-16 | 1.52 | $1.00 | 6100 |
| 2022-12-15 | 1.57 | $1.00 | 4100 |
| 2022-12-14 | 1.62 | $1.99 | 699 |
| 2022-12-13 | 1.62 | $1.25 | — |
| 2022-12-12 | 1.66 | $1.25 | — |
| 2022-12-09 | 1.70 | $1.25 | 313 |
| 2022-12-08 | 1.74 | $1.50 | — |
| 2022-12-07 | 1.76 | $1.50 | — |
| 2022-12-06 | 1.79 | $1.50 | — |
| 2022-12-05 | 1.81 | $1.50 | — |
| 2022-12-02 | 1.84 | $1.50 | — |
| 2022-12-01 | 1.86 | $1.50 | — |
| 2022-11-30 | 1.89 | $1.50 | — |
| 2022-11-29 | 1.91 | $1.50 | 3606 |
| 2022-11-28 | 1.94 | $1.50 | 1300 |
| 2022-11-25 | 1.96 | $1.25 | 520 |
| 2022-11-23 | 2.00 | $1.99 | — |
| 2022-11-22 | 2.00 | $1.99 | — |
| 2022-11-21 | 2.00 | $1.99 | 948 |
| 2022-11-18 | 1.98 | $2.00 | 352 |
| 2022-11-17 | 1.95 | $2.00 | 200 |
| 2022-11-16 | 1.93 | $2.00 | — |
| 2022-11-15 | 1.90 | $2.00 | 148 |
| 2022-11-14 | 1.86 | $2.00 | — |
| 2022-11-11 | 1.82 | $2.00 | — |
| 2022-11-10 | 1.85 | $2.00 | 500 |
| 2022-11-09 | 1.81 | $2.00 | 8780 |
| 2022-11-08 | 1.77 | $2.00 | — |
| 2022-11-07 | 1.73 | $2.00 | 500 |
| 2022-11-04 | 1.69 | $2.00 | — |
| 2022-11-03 | 1.65 | $2.00 | — |
| 2022-11-02 | 1.61 | $2.00 | 500 |
| 2022-11-01 | 1.57 | $2.00 | — |
| 2022-10-31 | 1.53 | $2.00 | 500 |
| 2022-10-28 | 1.49 | $2.00 | — |
| 2022-10-27 | 1.45 | $2.00 | — |
| 2022-10-26 | 1.41 | $2.00 | — |
| 2022-10-25 | 1.37 | $2.00 | 1200 |
| 2022-10-24 | 1.33 | $1.50 | — |
| 2022-10-21 | 1.31 | $1.50 | — |
| 2022-10-20 | 1.30 | $1.50 | 1600 |
| 2022-10-19 | 1.28 | $1.40 | 120 |
| 2022-10-18 | 1.27 | $1.30 | 224 |
| 2022-10-17 | 1.27 | $1.25 | 200 |
| 2022-10-14 | 1.27 | $2.50 | 670 |
| 2022-10-13 | 1.20 | $1.20 | — |
| 2022-10-12 | 1.20 | $1.20 | — |
| 2022-10-11 | 1.20 | $1.20 | — |
| 2022-10-10 | 1.20 | $1.20 | — |
| 2022-10-07 | 1.20 | $1.20 | — |
| 2022-10-06 | 1.20 | $1.20 | — |
| 2022-10-05 | 1.20 | $1.20 | — |
| 2022-10-04 | 1.20 | $1.20 | — |
| 2022-10-03 | 1.20 | $1.20 | — |
| 2022-09-30 | 1.20 | $1.20 | — |
| 2022-09-29 | 1.20 | $1.20 | — |
| 2022-09-28 | 1.20 | $1.20 | — |
| 2022-09-27 | 1.20 | $1.20 | — |
| 2022-09-26 | 1.20 | $1.20 | — |
| 2022-09-23 | 1.20 | $1.20 | — |
| 2022-09-22 | 1.20 | $1.20 | — |
| 2022-09-21 | 1.20 | $1.20 | — |
| 2022-09-20 | 1.20 | $1.20 | — |
| 2022-09-19 | 1.20 | $1.20 | — |
| 2022-09-16 | 1.20 | $1.20 | — |
| 2022-09-15 | 1.20 | $1.20 | — |
| 2022-09-14 | 1.20 | $1.20 | — |
| 2022-09-13 | 1.20 | $1.20 | 230 |
| 2022-09-12 | 1.20 | $1.20 | — |
| 2022-09-09 | 1.20 | $1.20 | — |
| 2022-09-08 | 1.20 | $1.20 | — |
| 2022-09-07 | 1.19 | $1.20 | — |
| 2022-09-06 | 1.19 | $1.20 | — |
| 2022-09-02 | 1.18 | $1.20 | — |
| 2022-09-01 | 1.18 | $1.20 | — |
| 2022-08-31 | 1.17 | $1.20 | — |
| 2022-08-30 | 1.17 | $1.20 | — |
| 2022-08-29 | 1.16 | $1.20 | — |
| 2022-08-26 | 1.16 | $1.20 | — |
| 2022-08-25 | 1.15 | $1.20 | — |
| 2022-08-24 | 1.15 | $1.20 | — |
| 2022-08-23 | 1.14 | $1.20 | — |
| 2022-08-22 | 1.14 | $1.20 | — |
| 2022-08-19 | 1.13 | $1.20 | — |
| 2022-08-18 | 1.13 | $1.20 | — |
| 2022-08-17 | 1.12 | $1.20 | — |
| 2022-08-16 | 1.12 | $1.20 | — |
| 2022-08-15 | 1.11 | $1.20 | 400 |
| 2022-08-12 | 1.11 | $1.20 | 1219 |
| 2022-08-11 | 1.10 | $1.10 | — |
| 2022-08-10 | 1.10 | $1.10 | — |
| 2022-08-09 | 1.10 | $1.10 | — |
| 2022-08-08 | 1.10 | $1.10 | — |
| 2022-08-05 | 1.10 | $1.10 | — |
| 2022-08-04 | 1.10 | $1.10 | — |
| 2022-08-03 | 1.10 | $1.10 | — |
| 2022-08-02 | 1.17 | $1.10 | — |
| 2022-08-01 | 1.24 | $1.10 | — |
| 2022-07-29 | 1.31 | $1.10 | — |
| 2022-07-28 | 1.38 | $1.10 | — |
| 2022-07-27 | 1.45 | $1.10 | — |
| 2022-07-26 | 1.52 | $1.10 | — |
| 2022-07-25 | 1.59 | $1.10 | — |
| 2022-07-22 | 1.66 | $1.10 | — |
| 2022-07-21 | 1.73 | $1.10 | — |
| 2022-07-20 | 1.80 | $1.10 | — |
| 2022-07-19 | 1.87 | $1.10 | — |
| 2022-07-18 | 1.94 | $1.10 | — |
| 2022-07-15 | 2.01 | $1.10 | — |
| 2022-07-14 | 2.08 | $1.10 | — |
| 2022-07-13 | 2.18 | $1.10 | — |
| 2022-07-12 | 2.27 | $1.10 | — |
| 2022-07-11 | 2.37 | $1.10 | — |
| 2022-07-08 | 2.46 | $1.10 | 100 |
| 2022-07-07 | 2.56 | $1.10 | 100 |
| 2022-07-06 | 2.65 | $2.50 | — |
| 2022-07-05 | 2.68 | $2.50 | — |
| 2022-07-01 | 2.70 | $2.50 | — |
| 2022-06-30 | 2.73 | $2.50 | — |
| 2022-06-29 | 2.75 | $2.50 | — |
| 2022-06-28 | 2.78 | $2.50 | — |
| 2022-06-27 | 2.80 | $2.50 | — |
| 2022-06-24 | 2.83 | $2.50 | — |
| 2022-06-23 | 2.85 | $2.50 | — |
| 2022-06-22 | 2.88 | $2.50 | — |
| 2022-06-21 | 2.90 | $2.50 | — |
| 2022-06-17 | 2.93 | $2.50 | — |
| 2022-06-16 | 2.95 | $2.50 | 396 |
| 2022-06-15 | 2.98 | $2.50 | 3695 |
| 2022-06-14 | 3.00 | $3.00 | — |
| 2022-06-13 | 3.00 | $3.00 | — |
| 2022-06-10 | 3.00 | $3.00 | — |
| 2022-06-09 | 3.00 | $3.00 | — |
| 2022-06-08 | 3.00 | $3.00 | — |
| 2022-06-07 | 3.00 | $3.00 | — |
| 2022-06-06 | 3.00 | $3.00 | — |
| 2022-06-03 | 3.00 | $3.00 | — |
| 2022-06-02 | 3.00 | $3.00 | — |
| 2022-06-01 | 3.02 | $3.00 | — |
| 2022-05-31 | 3.03 | $3.00 | 1300 |
| 2022-05-27 | 3.05 | $3.00 | — |
| 2022-05-26 | 3.06 | $3.00 | — |
| 2022-05-25 | 3.08 | $3.00 | — |
| 2022-05-24 | 3.09 | $3.00 | — |
| 2022-05-23 | 3.11 | $3.00 | — |
| 2022-05-20 | 3.12 | $3.00 | — |
| 2022-05-19 | 3.14 | $3.00 | — |
| 2022-05-18 | 3.15 | $3.00 | — |
| 2022-05-17 | 3.17 | $3.00 | — |
| 2022-05-16 | 3.18 | $3.00 | — |
| 2022-05-13 | 3.20 | $3.00 | — |
| 2022-05-12 | 3.21 | $3.00 | — |
| 2022-05-11 | 3.23 | $3.00 | — |
| 2022-05-10 | 3.24 | $3.00 | 300 |
| 2022-05-09 | 3.26 | $3.00 | — |
| 2022-05-06 | 3.27 | $3.00 | — |
| 2022-05-05 | 3.29 | $3.00 | 227 |
| 2022-05-04 | 3.30 | $3.30 | — |
| 2022-05-03 | 3.30 | $3.30 | — |
| 2022-05-02 | 3.30 | $3.30 | — |
| 2022-04-29 | 3.30 | $3.30 | — |
| 2022-04-28 | 3.30 | $3.30 | — |
| 2022-04-27 | 3.30 | $3.30 | — |
| 2022-04-26 | 3.30 | $3.30 | — |
| 2022-04-25 | 3.30 | $3.30 | — |
| 2022-04-22 | 3.30 | $3.30 | 300 |
| 2022-04-21 | 3.30 | $3.30 | — |
| 2022-04-20 | 3.30 | $3.30 | — |
| 2022-04-19 | 3.30 | $3.30 | — |
| 2022-04-18 | 3.30 | $3.30 | — |
| 2022-04-14 | 3.30 | $3.30 | — |
| 2022-04-13 | 3.30 | $3.30 | — |
| 2022-04-12 | 3.30 | $3.30 | — |
| 2022-04-11 | 3.30 | $3.30 | — |
| 2022-04-08 | 3.30 | $3.30 | — |
| 2022-04-07 | 3.29 | $3.30 | — |
| 2022-04-06 | 3.29 | $3.30 | — |
| 2022-04-05 | 3.35 | $3.30 | 100 |
| 2022-04-04 | 3.41 | $3.30 | — |
| 2022-04-01 | 3.47 | $3.30 | — |
| 2022-03-31 | 3.53 | $3.30 | — |
| 2022-03-30 | 3.59 | $3.30 | — |
| 2022-03-29 | 3.60 | $3.30 | — |
| 2022-03-28 | 3.61 | $3.30 | — |
| 2022-03-25 | 3.62 | $3.30 | — |
| 2022-03-24 | 3.63 | $3.30 | — |
| 2022-03-23 | 3.64 | $3.30 | — |
| 2022-03-22 | 3.65 | $3.30 | — |
| 2022-03-21 | 3.66 | $3.30 | — |
| 2022-03-18 | 3.67 | $3.30 | — |
| 2022-03-17 | 3.68 | $3.30 | — |
| 2022-03-16 | 3.69 | $3.30 | 100 |
| 2022-03-15 | 3.70 | $3.25 | — |
| 2022-03-14 | 3.71 | $3.25 | — |
| 2022-03-11 | 3.73 | $3.25 | — |
| 2022-03-10 | 3.71 | $3.25 | 300 |
| 2022-03-09 | 3.70 | $4.50 | — |
| 2022-03-08 | 3.63 | $4.50 | — |
| 2022-03-07 | 3.58 | $4.50 | 113 |
| 2022-03-04 | 3.53 | $4.50 | 568 |
| 2022-03-03 | 3.48 | $4.50 | 200 |
| 2022-03-02 | 3.39 | $3.50 | — |
| 2022-03-01 | 3.40 | $3.50 | — |
| 2022-02-28 | 3.41 | $3.50 | — |
| 2022-02-25 | 3.41 | $3.50 | — |
| 2022-02-24 | 3.40 | $3.50 | — |
| 2022-02-23 | 3.39 | $3.50 | — |
| 2022-02-22 | 3.38 | $3.50 | — |
| 2022-02-18 | 3.35 | $3.50 | — |
| 2022-02-17 | 3.30 | $3.50 | — |
| 2022-02-16 | 3.26 | $3.50 | — |
| 2022-02-15 | 3.21 | $3.50 | — |
| 2022-02-14 | 3.20 | $3.50 | — |
| 2022-02-11 | 3.18 | $3.50 | 2000 |
| 2022-02-10 | 3.17 | $3.00 | — |
| 2022-02-09 | 3.18 | $3.00 | — |
| 2022-02-08 | 3.20 | $3.00 | 100 |
| 2022-02-07 | 3.21 | $3.50 | — |
| 2022-02-04 | 3.20 | $3.50 | — |
| 2022-02-03 | 3.17 | $3.50 | — |
| 2022-02-02 | 3.13 | $2.70 | 5998 |
| 2022-02-01 | 3.12 | $3.75 | 1400 |
| 2022-01-31 | 3.06 | $3.75 | 100 |
| 2022-01-28 | 3.01 | $3.51 | 700 |
| 2022-01-27 | 2.95 | $3.30 | 100 |
| 2022-01-26 | 2.91 | $3.30 | — |
| 2022-01-25 | 2.86 | $3.30 | 1000 |
| 2022-01-24 | 2.90 | $2.80 | 600 |
| 2022-01-21 | 2.97 | $2.60 | — |
| 2022-01-20 | 3.05 | $2.60 | — |
| 2022-01-19 | 3.12 | $2.60 | 500 |
| 2022-01-18 | 3.19 | $3.20 | 1500 |
| 2022-01-14 | 3.23 | $3.25 | — |
| 2022-01-13 | 3.27 | $3.25 | — |
| 2022-01-12 | 3.31 | $3.25 | — |
| 2022-01-11 | 3.36 | $3.25 | — |
| 2022-01-10 | 3.41 | $3.25 | — |
| 2022-01-07 | 3.46 | $3.25 | 3700 |
| 2022-01-06 | 3.50 | $3.00 | 110 |
| 2022-01-05 | 3.55 | $2.60 | — |
| 2022-01-04 | 3.59 | $2.60 | — |
| 2022-01-03 | 3.63 | $2.60 | — |
| 2021-12-31 | 3.67 | $2.60 | 1500 |
| 2021-12-30 | 3.69 | $2.43 | — |
| 2021-12-29 | 3.76 | $2.43 | — |
| 2021-12-28 | 3.82 | $2.43 | 600 |
| 2021-12-27 | 3.89 | $4.00 | 100 |
| 2021-12-23 | 3.90 | $4.20 | — |
| 2021-12-22 | 3.90 | $4.20 | 200 |
| 2021-12-21 | 3.90 | $4.00 | — |
| 2021-12-20 | 3.91 | $4.00 | — |
| 2021-12-17 | 3.91 | $4.00 | — |
| 2021-12-16 | 3.91 | $4.00 | 800 |
| 2021-12-15 | 3.92 | $4.20 | — |
| 2021-12-14 | 3.93 | $4.20 | 1000 |
| 2021-12-13 | 3.93 | $4.30 | 100 |
| 2021-12-10 | 3.92 | $4.25 | 14100 |
| 2021-12-09 | 3.92 | $3.98 | — |
| 2021-12-08 | 3.93 | $3.98 | 300 |
| 2021-12-07 | 3.94 | $3.40 | — |
| 2021-12-06 | 3.99 | $3.40 | — |
| 2021-12-03 | 4.03 | $3.40 | 2800 |
| 2021-12-02 | 4.09 | $3.00 | 1300 |
| 2021-12-01 | 4.17 | $3.75 | 600 |
| 2021-11-30 | 4.19 | $3.75 | — |
| 2021-11-29 | 4.23 | $3.75 | 2700 |
| 2021-11-26 | 4.27 | $4.29 | 1500 |
| 2021-11-24 | 4.29 | $4.18 | — |
| 2021-11-23 | 4.31 | $4.18 | — |
| 2021-11-22 | 4.32 | $4.18 | 1800 |
| 2021-11-19 | 4.33 | $4.00 | 2200 |
| 2021-11-18 | 4.34 | $4.00 | 2800 |
| 2021-11-17 | 4.34 | $4.18 | 800 |
| 2021-11-16 | 4.34 | $4.40 | 200 |
| 2021-11-15 | 4.33 | $4.15 | 300 |
| 2021-11-12 | 4.33 | $4.28 | 3900 |
| 2021-11-11 | 4.34 | $4.10 | 400 |
| 2021-11-10 | 4.34 | $4.25 | 6200 |
| 2021-11-09 | 4.36 | $4.25 | 500 |
| 2021-11-08 | 4.37 | $4.30 | 500 |
| 2021-11-05 | 4.39 | $4.16 | 2300 |
| 2021-11-04 | 4.40 | $4.60 | — |
| 2021-11-03 | 4.40 | $4.60 | 1700 |
| 2021-11-02 | 4.42 | $4.21 | 8800 |
| 2021-11-01 | 4.46 | $4.50 | — |
| 2021-10-29 | 4.49 | $4.50 | 1600 |
| 2021-10-28 | 4.52 | $4.70 | 3000 |
| 2021-10-27 | 4.54 | $4.74 | 200 |
| 2021-10-26 | 4.54 | $4.35 | 3200 |
| 2021-10-25 | 4.61 | $4.26 | 100 |
| 2021-10-22 | 4.70 | $4.20 | 600 |
| 2021-10-21 | 4.74 | $4.15 | 200 |
| 2021-10-20 | 4.77 | $4.10 | 500 |
| 2021-10-19 | 4.79 | $4.11 | 2700 |
| 2021-10-18 | 4.81 | $4.16 | 900 |
| 2021-10-15 | 4.82 | $4.49 | 2000 |
| 2021-10-14 | 4.83 | $4.25 | 2900 |
| 2021-10-13 | 4.84 | $4.50 | 200 |
| 2021-10-12 | 4.84 | $4.50 | 600 |
| 2021-10-11 | 4.84 | $4.65 | 100 |
| 2021-10-08 | 4.83 | $4.50 | 3900 |
| 2021-10-07 | 4.82 | $4.56 | 1500 |
| 2021-10-06 | 4.81 | $5.00 | 200 |
| 2021-10-05 | 4.79 | $5.00 | 100 |
| 2021-10-04 | 4.75 | $5.00 | 3700 |
| 2021-10-01 | 4.71 | $5.20 | 500 |
| 2021-09-30 | 4.67 | $5.13 | 100 |
| 2021-09-29 | 4.64 | $4.77 | 500 |
| 2021-09-28 | 4.64 | $5.74 | 200 |
| 2021-09-27 | 4.56 | $6.00 | 1800 |
| 2021-09-24 | 4.47 | $5.00 | 2200 |
| 2021-09-23 | 4.44 | $4.70 | 500 |
| 2021-09-22 | 4.43 | $4.50 | 600 |
| 2021-09-21 | 4.41 | $4.50 | 500 |
| 2021-09-20 | 4.44 | $4.50 | 1800 |
| 2021-09-17 | 4.42 | $4.50 | 500 |
| 2021-09-16 | 4.41 | $4.50 | 1000 |
| 2021-09-15 | 4.39 | $4.50 | — |
| 2021-09-14 | 4.41 | $4.50 | 500 |
| 2021-09-13 | 4.44 | $4.40 | 600 |
| 2021-09-10 | 4.47 | $4.39 | — |
| 2021-09-09 | 4.50 | $4.39 | 800 |
| 2021-09-08 | 4.49 | $4.50 | 1000 |
| 2021-09-07 | 4.48 | $4.30 | 500 |
| 2021-09-03 | 4.49 | $4.25 | 500 |
| 2021-09-02 | 4.48 | $4.27 | 500 |
| 2021-09-01 | 4.52 | $4.65 | — |
| 2021-08-31 | 4.54 | $4.65 | 3500 |
| 2021-08-30 | 4.55 | $4.25 | 300 |
| 2021-08-27 | 4.58 | $4.25 | 4300 |
| 2021-08-26 | 4.58 | $4.30 | 2300 |
| 2021-08-25 | 4.58 | $4.50 | 300 |
| 2021-08-24 | 4.57 | $4.16 | 1200 |
| 2021-08-23 | 4.57 | $5.00 | 800 |
| 2021-08-20 | 4.53 | $4.20 | 500 |
| 2021-08-19 | 4.55 | $4.15 | — |
| 2021-08-18 | 4.56 | $4.15 | 1100 |
| 2021-08-17 | 4.55 | $5.00 | 1600 |
| 2021-08-16 | 4.50 | $5.00 | — |
| 2021-08-13 | 4.42 | $5.00 | 1500 |
| 2021-08-12 | 4.34 | $5.00 | 2900 |
| 2021-08-11 | 4.29 | $4.25 | — |
| 2021-08-10 | 4.26 | $4.25 | 2800 |
| 2021-08-09 | 4.22 | $4.45 | 100 |
| 2021-08-06 | 4.18 | $4.20 | 3400 |
| 2021-08-05 | 4.17 | $5.00 | — |
| 2021-08-04 | 4.09 | $5.00 | 3600 |
| 2021-08-03 | 4.00 | $4.90 | — |
| 2021-08-02 | 3.93 | $4.90 | 1000 |
| 2021-07-30 | 3.84 | $4.25 | — |
| 2021-07-29 | 3.80 | $4.25 | — |
| 2021-07-28 | 3.76 | $4.25 | 900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
1.18
Maximum
4.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | 1838 |
| 2026-04-16 | 0.01 | $0.00 | — |
| 2026-04-15 | 0.01 | $0.00 | — |
| 2026-04-14 | 0.01 | $0.00 | — |
| 2026-04-13 | 0.01 | $0.00 | — |
| 2026-04-10 | 0.01 | $0.00 | 1838 |
| 2026-04-09 | 0.01 | $0.00 | 1838 |
| 2026-04-08 | 0.01 | $0.00 | — |
| 2026-04-07 | 0.01 | $0.00 | — |
| 2026-04-06 | 0.01 | $0.00 | 1838 |
| 2026-04-02 | 0.01 | $0.00 | — |
| 2026-04-01 | 0.01 | $0.00 | 1838 |
| 2026-03-31 | 0.02 | $0.00 | — |
| 2026-03-30 | 0.02 | $0.00 | 1838 |
| 2026-03-27 | 0.02 | $0.00 | 200 |
| 2026-03-26 | 0.02 | $0.02 | 1838 |
| 2026-03-25 | 0.02 | $0.02 | — |
| 2026-03-24 | 0.02 | $0.02 | — |
| 2026-03-23 | 0.02 | $0.02 | 1838 |
| 2026-03-20 | 0.02 | $0.02 | 1838 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 1838 |
| 2026-03-17 | 0.02 | $0.02 | — |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 1838 |
| 2026-03-12 | 0.02 | $0.02 | — |
| 2026-03-11 | 0.02 | $0.02 | — |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | — |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 1838 |
| 2026-02-04 | 0.02 | $0.02 | 1838 |
| 2026-02-03 | 0.02 | $0.02 | 1838 |
| 2026-02-02 | 0.02 | $0.02 | 1838 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 1838 |
| 2026-01-28 | 0.02 | $0.02 | 1838 |
| 2026-01-27 | 0.02 | $0.02 | 1838 |
| 2026-01-26 | 0.02 | $0.02 | 1838 |
| 2026-01-23 | 0.02 | $0.02 | 1838 |
| 2026-01-22 | 0.02 | $0.02 | 1838 |
| 2026-01-21 | 0.02 | $0.02 | 1838 |
| 2026-01-20 | 0.02 | $0.02 | 1838 |
| 2026-01-16 | 0.02 | $0.02 | 1838 |
| 2026-01-15 | 0.02 | $0.02 | 1838 |
| 2026-01-14 | 0.02 | $0.02 | 1838 |
| 2026-01-13 | 0.02 | $0.02 | 1838 |
| 2026-01-12 | 0.02 | $0.02 | 1838 |
| 2026-01-09 | 0.02 | $0.02 | 1838 |
| 2026-01-08 | 0.02 | $0.02 | 1838 |
| 2026-01-07 | 0.02 | $0.02 | 1838 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 1838 |
| 2026-01-02 | 0.02 | $0.02 | 1838 |
| 2025-12-31 | 0.02 | $0.02 | 1838 |
| 2025-12-30 | 0.02 | $0.02 | 1838 |
| 2025-12-29 | 0.02 | $0.02 | 1838 |
| 2025-12-26 | 0.02 | $0.02 | 1838 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 1838 |
| 2025-12-22 | 0.02 | $0.02 | 1838 |
| 2025-12-19 | 0.02 | $0.02 | 1838 |
| 2025-12-18 | 0.02 | $0.02 | 1838 |
| 2025-12-17 | 0.02 | $0.02 | 1838 |
| 2025-12-16 | 0.02 | $0.02 | 1838 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 400 |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 1838 |
| 2025-12-05 | 0.02 | $0.02 | 1838 |
| 2025-12-04 | 0.02 | $0.02 | 1838 |
| 2025-12-03 | 0.02 | $0.02 | 1838 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 1838 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 1838 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 1838 |
| 2025-11-21 | 0.02 | $0.02 | 1838 |
| 2025-11-20 | 0.02 | $0.02 | 1838 |
| 2025-11-19 | 0.02 | $0.02 | 1838 |
| 2025-11-18 | 0.02 | $0.02 | 1838 |
| 2025-11-17 | 0.02 | $0.02 | 1838 |
| 2025-11-14 | 0.02 | $0.02 | 1838 |
| 2025-11-13 | 0.02 | $0.02 | 1838 |
| 2025-11-12 | 0.02 | $0.02 | 1838 |
| 2025-11-11 | 0.02 | $0.02 | 1838 |
| 2025-11-10 | 0.02 | $0.02 | 1838 |
| 2025-11-07 | 0.02 | $0.02 | 1838 |
| 2025-11-06 | 0.02 | $0.02 | 1838 |
| 2025-11-05 | 0.02 | $0.02 | 1838 |
| 2025-11-04 | 0.02 | $0.02 | 1838 |
| 2025-11-03 | 0.02 | $0.02 | 1838 |
| 2025-10-31 | 0.02 | $0.02 | 1838 |
| 2025-10-30 | 0.02 | $0.02 | 1838 |
| 2025-10-29 | 0.02 | $0.02 | 1838 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 1838 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 1838 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | 1200 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 1838 |
| 2025-08-21 | 0.02 | $0.02 | 1838 |
| 2025-08-20 | 0.02 | $0.02 | 1838 |
| 2025-08-19 | 0.02 | $0.02 | 1838 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1838 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1838 |
| 2025-07-18 | 0.02 | $0.02 | 1838 |
| 2025-07-17 | 0.02 | $0.02 | 1838 |
| 2025-07-16 | 0.02 | $0.02 | 1838 |
| 2025-07-15 | 0.02 | $0.02 | 1838 |
| 2025-07-14 | 0.02 | $0.02 | 1838 |
| 2025-07-11 | 0.02 | $0.02 | 1838 |
| 2025-07-10 | 0.02 | $0.02 | 1838 |
| 2025-07-09 | 0.02 | $0.02 | 1838 |
| 2025-07-08 | 0.02 | $0.02 | 1838 |
| 2025-07-07 | 0.02 | $0.02 | 1838 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1838 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 500 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1838 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 1838 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 1838 |
| 2025-04-02 | 0.02 | $0.02 | 1838 |
| 2025-04-01 | 0.02 | $0.02 | 1838 |
| 2025-03-31 | 0.02 | $0.02 | 1838 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 1838 |
| 2025-03-26 | 0.02 | $0.02 | 1838 |
| 2025-03-25 | 0.02 | $0.02 | 1838 |
| 2025-03-24 | 0.02 | $0.02 | 1838 |
| 2025-03-21 | 0.02 | $0.02 | 1838 |
| 2025-03-20 | 0.02 | $0.02 | 1838 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 1838 |
| 2025-03-17 | 0.02 | $0.02 | 1838 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 1838 |
| 2025-03-10 | 0.02 | $0.02 | 1838 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 1838 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 1838 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 1838 |
| 2025-02-26 | 0.02 | $0.02 | 1838 |
| 2025-02-25 | 0.02 | $0.02 | 1838 |
| 2025-02-24 | 0.02 | $0.02 | 1838 |
| 2025-02-21 | 0.02 | $0.02 | 1838 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 1838 |
| 2025-02-18 | 0.02 | $0.02 | 1838 |
| 2025-02-14 | 0.02 | $0.02 | 1838 |
| 2025-02-13 | 0.02 | $0.02 | 1838 |
| 2025-02-12 | 0.02 | $0.02 | 1838 |
| 2025-02-11 | 0.02 | $0.02 | 1838 |
| 2025-02-10 | 0.02 | $0.02 | 1838 |
| 2025-02-07 | 0.02 | $0.02 | 1838 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 1838 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 1838 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 1838 |
| 2025-01-28 | 0.02 | $0.02 | 1838 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.03 | $0.02 | — |
| 2025-01-15 | 0.03 | $0.02 | 1838 |
| 2025-01-14 | 0.03 | $0.02 | — |
| 2025-01-13 | 0.03 | $0.02 | 1838 |
| 2025-01-10 | 0.03 | $0.02 | — |
| 2025-01-08 | 0.03 | $0.02 | 1838 |
| 2025-01-07 | 0.03 | $0.02 | — |
| 2025-01-06 | 0.04 | $0.02 | — |
| 2025-01-03 | 0.04 | $0.02 | 1838 |
| 2025-01-02 | 0.04 | $0.02 | 1838 |
| 2024-12-31 | 0.04 | $0.02 | 1838 |
| 2024-12-30 | 0.05 | $0.02 | — |
| 2024-12-27 | 0.05 | $0.02 | 1838 |
| 2024-12-26 | 0.05 | $0.02 | 1838 |
| 2024-12-24 | 0.06 | $0.02 | 1838 |
| 2024-12-23 | 0.06 | $0.02 | 1838 |
| 2024-12-20 | 0.07 | $0.02 | — |
| 2024-12-19 | 0.07 | $0.02 | 1838 |
| 2024-12-18 | 0.08 | $0.02 | — |
| 2024-12-17 | 0.09 | $0.02 | — |
| 2024-12-16 | 0.09 | $0.02 | — |
| 2024-12-13 | 0.10 | $0.02 | 1838 |
| 2024-12-12 | 0.11 | $0.02 | 1838 |
| 2024-12-11 | 0.12 | $0.02 | 1838 |
| 2024-12-10 | 0.13 | $0.02 | 1838 |
| 2024-12-09 | 0.15 | $0.02 | — |
| 2024-12-06 | 0.16 | $0.02 | — |
| 2024-12-05 | 0.18 | $0.02 | 1838 |
| 2024-12-04 | 0.19 | $0.02 | — |
| 2024-12-03 | 0.21 | $0.02 | — |
| 2024-12-02 | 0.23 | $0.02 | 1838 |
| 2024-11-29 | 0.25 | $0.02 | 1838 |
| 2024-11-27 | 0.28 | $0.02 | — |
| 2024-11-26 | 0.31 | $0.02 | 1838 |
| 2024-11-25 | 0.34 | $0.02 | — |
| 2024-11-22 | 0.37 | $0.02 | — |
| 2024-11-21 | 0.41 | $0.02 | — |
| 2024-11-20 | 0.45 | $0.02 | 100 |
| 2024-11-19 | 0.50 | $0.50 | — |
| 2024-11-18 | 0.50 | $0.50 | — |
| 2024-11-15 | 0.50 | $0.50 | — |
| 2024-11-14 | 0.50 | $0.50 | — |
| 2024-11-13 | 0.49 | $0.50 | — |
| 2024-11-12 | 0.49 | $0.50 | — |
| 2024-11-11 | 0.49 | $0.50 | — |
| 2024-11-08 | 0.49 | $0.50 | — |
| 2024-11-07 | 0.49 | $0.50 | — |
| 2024-11-06 | 0.49 | $0.50 | — |
| 2024-11-05 | 0.49 | $0.50 | — |
| 2024-11-04 | 0.49 | $0.50 | — |
| 2024-11-01 | 0.49 | $0.50 | — |
| 2024-10-31 | 0.49 | $0.50 | — |
| 2024-10-30 | 0.49 | $0.50 | — |
| 2024-10-29 | 0.48 | $0.50 | — |
| 2024-10-28 | 0.48 | $0.50 | — |
| 2024-09-25 | 0.48 | $0.50 | 1838 |
| 2024-09-24 | 0.48 | $0.50 | — |
| 2024-09-23 | 0.48 | $0.50 | — |
| 2024-09-20 | 0.47 | $0.50 | 1838 |
| 2024-09-19 | 0.47 | $0.50 | — |
| 2024-09-18 | 0.47 | $0.50 | — |
| 2024-09-17 | 0.46 | $0.50 | — |
| 2024-09-16 | 0.46 | $0.50 | — |
| 2024-09-13 | 0.46 | $0.50 | — |
| 2024-09-12 | 0.45 | $0.50 | — |
| 2024-09-11 | 0.45 | $0.50 | — |
| 2024-09-10 | 0.44 | $0.50 | — |
| 2024-09-09 | 0.43 | $0.50 | — |
| 2024-09-06 | 0.43 | $0.50 | 1838 |
| 2024-09-05 | 0.42 | $0.50 | 1838 |
| 2024-09-04 | 0.41 | $0.50 | 2000 |
| 2024-09-03 | 0.40 | $0.50 | 5231 |
| 2024-08-30 | 0.39 | $0.50 | 2000 |
| 2024-08-29 | 0.38 | $0.50 | 18000 |
| 2024-08-28 | 0.36 | $0.37 | — |
| 2024-08-27 | 0.36 | $0.37 | — |
| 2024-08-26 | 0.36 | $0.37 | — |
| 2024-08-23 | 0.36 | $0.37 | — |
| 2024-08-22 | 0.36 | $0.37 | — |
| 2024-08-21 | 0.36 | $0.37 | — |
| 2024-08-20 | 0.36 | $0.37 | — |
| 2024-08-19 | 0.36 | $0.37 | — |
| 2024-08-16 | 0.36 | $0.37 | — |
| 2024-08-15 | 0.36 | $0.37 | 10000 |
| 2024-08-14 | 0.36 | $0.37 | 25000 |
| 2024-08-13 | 0.35 | $0.37 | 400 |
| 2024-08-12 | 0.35 | $0.37 | — |
| 2024-08-09 | 0.35 | $0.37 | 2702 |
| 2024-08-08 | 0.35 | $0.37 | 10717 |
| 2024-08-07 | 0.35 | $0.37 | — |
| 2024-08-06 | 0.34 | $0.37 | — |
| 2024-08-05 | 0.34 | $0.37 | — |
| 2024-08-02 | 0.34 | $0.37 | 1001 |
| 2024-08-01 | 0.33 | $0.37 | — |
| 2024-07-31 | 0.33 | $0.37 | — |
| 2024-07-30 | 0.33 | $0.37 | 100 |
| 2024-07-26 | 0.32 | $0.37 | 1890 |
| 2024-07-23 | 0.32 | $0.37 | 1890 |
| 2024-07-22 | 0.31 | $0.37 | 1890 |
| 2024-07-19 | 0.30 | $0.37 | 1890 |
| 2024-07-18 | 0.30 | $0.37 | 1890 |
| 2024-07-17 | 0.29 | $0.37 | 120 |
| 2024-07-16 | 0.28 | $0.37 | 3405 |
| 2024-07-10 | 0.27 | $0.40 | 2128 |
| 2024-06-26 | 0.26 | $0.40 | 9000 |
| 2024-06-21 | 0.24 | $0.40 | 1789 |
| 2024-06-18 | 0.23 | $0.15 | 7450 |
| 2024-06-14 | 0.23 | $0.20 | 15004 |
| 2024-06-12 | 0.24 | $0.20 | 29035 |
| 2024-06-11 | 0.24 | $0.20 | 33168 |
| 2024-06-10 | 0.25 | $0.30 | 8477 |
| 2024-06-07 | 0.24 | $0.40 | 4156 |
| 2024-06-05 | 0.22 | $0.30 | 39 |
| 2024-06-04 | 0.22 | $0.25 | 4492 |
| 2024-06-03 | 0.21 | $0.25 | 5220 |
| 2024-05-31 | 0.21 | $0.25 | 3008 |
| 2024-05-30 | 0.21 | $0.25 | 2500 |
| 2024-05-29 | 0.20 | $0.25 | 8000 |
| 2024-05-28 | 0.20 | $0.20 | 118632 |
| 2024-05-23 | 0.19 | $0.25 | 2000 |
| 2024-05-21 | 0.19 | $0.20 | 31134 |
| 2024-05-20 | 0.19 | $0.20 | 50000 |
| 2024-05-17 | 0.19 | $0.20 | 43500 |
| 2024-05-15 | 0.19 | $0.20 | 41682 |
| 2024-05-13 | 0.18 | $0.11 | 26738 |
| 2024-05-10 | 0.19 | $0.20 | 3177 |
| 2024-05-09 | 0.19 | $0.20 | 2537 |
| 2024-05-08 | 0.19 | $0.15 | 7663 |
| 2024-05-07 | 0.19 | $0.25 | 11100 |
| 2024-05-06 | 0.19 | $0.25 | 10000 |
| 2024-04-30 | 0.18 | $0.25 | 10000 |
| 2024-04-26 | 0.17 | $0.25 | 10000 |
| 2024-03-26 | 0.17 | $0.25 | 200 |
| 2024-03-05 | 0.16 | $0.25 | 18000 |
| 2024-03-04 | 0.15 | $0.25 | 4000 |
| 2024-02-29 | 0.14 | $0.25 | 5500 |
| 2024-02-27 | 0.12 | $0.12 | — |
| 2024-02-26 | 0.12 | $0.12 | — |
| 2024-02-23 | 0.13 | $0.12 | — |
| 2024-02-22 | 0.13 | $0.12 | — |
| 2024-02-21 | 0.13 | $0.12 | — |
| 2024-02-20 | 0.13 | $0.12 | — |
| 2024-02-16 | 0.13 | $0.12 | — |
| 2024-02-15 | 0.13 | $0.12 | — |
| 2024-02-14 | 0.13 | $0.12 | — |
| 2024-02-13 | 0.13 | $0.12 | — |
| 2024-02-12 | 0.13 | $0.12 | — |
| 2024-02-09 | 0.13 | $0.12 | 500 |
| 2024-02-08 | 0.13 | $0.10 | — |
| 2024-02-07 | 0.13 | $0.10 | — |
| 2024-02-06 | 0.14 | $0.10 | — |
| 2024-02-05 | 0.14 | $0.10 | — |
| 2024-02-02 | 0.15 | $0.10 | — |
| 2024-01-12 | 0.15 | $0.10 | — |
| 2024-01-11 | 0.16 | $0.10 | — |
| 2024-01-10 | 0.16 | $0.10 | — |
| 2024-01-09 | 0.17 | $0.10 | — |
| 2024-01-08 | 0.17 | $0.10 | — |
| 2024-01-05 | 0.18 | $0.10 | — |
| 2024-01-04 | 0.19 | $0.10 | — |
| 2024-01-03 | 0.20 | $0.10 | — |
| 2024-01-02 | 0.21 | $0.10 | — |
| 2023-12-29 | 0.22 | $0.10 | — |
| 2023-12-28 | 0.24 | $0.10 | — |
| 2023-12-27 | 0.25 | $0.10 | — |
| 2023-12-26 | 0.27 | $0.10 | — |
| 2023-12-22 | 0.28 | $0.10 | — |
| 2023-12-21 | 0.30 | $0.10 | — |
| 2023-12-20 | 0.32 | $0.10 | — |
| 2023-12-19 | 0.35 | $0.10 | — |
| 2023-12-18 | 0.37 | $0.10 | — |
| 2023-12-15 | 0.40 | $0.10 | 1200 |
| 2023-12-14 | 0.43 | $0.25 | — |
| 2023-12-13 | 0.45 | $0.25 | — |
| 2023-12-12 | 0.48 | $0.25 | — |
| 2023-12-11 | 0.50 | $0.25 | — |
| 2023-12-08 | 0.52 | $0.25 | — |
| 2023-12-07 | 0.55 | $0.25 | — |
| 2023-12-06 | 0.59 | $0.25 | — |
| 2023-12-05 | 0.62 | $0.25 | — |
| 2023-12-04 | 0.66 | $0.25 | — |
| 2023-12-01 | 0.70 | $0.25 | — |
| 2023-11-30 | 0.75 | $0.25 | — |
| 2023-11-29 | 0.80 | $0.25 | — |
| 2023-11-28 | 0.86 | $0.25 | — |
| 2023-11-27 | 0.93 | $0.25 | 3110 |
| 2023-11-24 | 1.00 | $1.00 | — |
| 2023-11-22 | 1.00 | $1.00 | — |
| 2023-11-21 | 1.00 | $1.00 | — |
| 2023-09-25 | 1.00 | $1.00 | — |
| 2023-09-22 | 1.00 | $1.00 | — |
| 2023-09-21 | 1.00 | $1.00 | — |
| 2023-09-20 | 1.00 | $1.00 | 100 |
| 2023-09-19 | 1.00 | $1.00 | — |
| 2023-09-18 | 1.00 | $1.00 | — |
| 2023-09-15 | 0.99 | $1.00 | — |
| 2023-09-14 | 0.99 | $1.00 | — |
| 2023-09-13 | 0.99 | $1.00 | — |
| 2023-09-12 | 0.99 | $1.00 | — |
| 2023-09-11 | 0.99 | $1.00 | — |
| 2023-09-08 | 0.99 | $1.00 | — |
| 2023-09-07 | 0.99 | $1.00 | — |
| 2023-09-06 | 0.99 | $1.00 | — |
| 2023-09-05 | 0.99 | $1.00 | — |
| 2023-09-01 | 0.99 | $1.00 | 2000 |
| 2023-08-31 | 0.99 | $1.00 | — |
| 2023-08-30 | 0.98 | $1.00 | 3925 |
| 2023-08-29 | 0.98 | $1.00 | 250 |
| 2023-08-28 | 0.98 | $1.00 | — |
| 2023-08-25 | 0.98 | $1.00 | — |
| 2023-08-24 | 0.98 | $1.00 | 2000 |
| 2023-08-23 | 0.97 | $1.00 | — |
| 2023-08-22 | 0.97 | $1.00 | 5000 |
| 2023-08-21 | 0.97 | $0.99 | — |
| 2023-08-18 | 0.96 | $0.99 | — |
| 2023-08-17 | 0.96 | $0.99 | — |
| 2023-08-16 | 0.96 | $0.99 | — |
| 2023-08-15 | 0.96 | $0.99 | — |
| 2023-08-14 | 0.95 | $0.99 | — |
| 2023-08-11 | 0.95 | $0.99 | — |
| 2023-08-10 | 0.94 | $0.99 | — |
| 2023-08-09 | 0.94 | $0.99 | — |
| 2023-07-26 | 0.93 | $0.99 | 100 |
| 2023-07-25 | 0.93 | $1.00 | — |
| 2023-07-24 | 0.92 | $1.00 | — |
| 2023-07-21 | 0.91 | $1.00 | — |
| 2023-07-20 | 0.90 | $1.00 | — |
| 2023-07-19 | 0.89 | $1.00 | — |
| 2023-07-17 | 0.88 | $1.00 | 1000 |
| 2023-07-05 | 0.87 | $1.00 | 218 |
| 2023-07-03 | 0.85 | $0.15 | — |
| 2023-06-30 | 0.93 | $0.15 | — |
| 2023-06-29 | 1.01 | $0.15 | 1941 |
| 2023-06-28 | 1.10 | $1.10 | — |
| 2023-06-27 | 1.10 | $1.10 | — |
| 2023-06-26 | 1.10 | $1.10 | — |
| 2023-06-23 | 1.10 | $1.10 | — |
| 2023-06-22 | 1.10 | $1.10 | — |
| 2023-06-08 | 1.10 | $1.10 | 795 |
| 2023-05-26 | 1.10 | $1.11 | 620 |
| 2023-05-23 | 1.09 | $1.10 | — |
| 2023-05-22 | 1.09 | $1.10 | — |
| 2023-05-19 | 1.09 | $1.10 | — |
| 2023-05-18 | 1.09 | $1.10 | — |
| 2023-05-17 | 1.09 | $1.10 | — |
| 2023-05-16 | 1.09 | $1.10 | — |
| 2023-05-15 | 1.09 | $1.10 | — |
| 2023-05-12 | 1.09 | $1.10 | — |
| 2023-05-11 | 1.09 | $1.10 | — |
| 2023-05-10 | 1.09 | $1.10 | — |
| 2023-05-09 | 1.09 | $1.10 | — |
| 2023-05-08 | 1.08 | $1.10 | — |
| 2023-05-05 | 1.08 | $1.10 | — |
| 2023-05-04 | 1.08 | $1.10 | — |
| 2023-05-03 | 1.08 | $1.10 | — |
| 2023-05-02 | 1.08 | $1.10 | — |
| 2023-05-01 | 1.07 | $1.10 | — |
| 2023-04-28 | 1.07 | $1.10 | — |
| 2023-04-27 | 1.07 | $1.10 | — |
| 2023-04-26 | 1.06 | $1.10 | — |
| 2023-04-25 | 1.06 | $1.10 | — |
| 2023-04-24 | 1.06 | $1.10 | — |
| 2023-04-21 | 1.05 | $1.10 | — |
| 2023-04-20 | 1.05 | $1.10 | — |
| 2023-04-19 | 1.04 | $1.10 | — |
| 2023-04-18 | 1.04 | $1.10 | — |
| 2023-04-17 | 1.03 | $1.10 | — |
| 2023-04-14 | 1.02 | $1.10 | — |
| 2023-04-13 | 1.01 | $1.10 | — |
| 2023-04-12 | 1.00 | $1.10 | — |
| 2023-04-11 | 0.99 | $1.10 | — |
| 2023-04-10 | 0.98 | $1.10 | 100 |
| 2023-04-06 | 0.97 | $1.00 | — |
| 2023-04-05 | 0.97 | $1.00 | — |
| 2023-04-04 | 0.96 | $1.00 | — |
| 2023-04-03 | 0.96 | $1.00 | — |
| 2023-03-31 | 0.96 | $1.00 | — |
| 2023-03-30 | 0.95 | $1.00 | — |
| 2023-03-29 | 0.95 | $1.00 | — |
| 2023-03-28 | 0.94 | $1.00 | — |
| 2023-03-27 | 0.93 | $1.00 | — |
| 2023-03-24 | 0.93 | $1.00 | — |
| 2023-03-23 | 0.92 | $1.00 | — |
| 2023-03-22 | 0.91 | $1.00 | — |
| 2023-03-21 | 0.90 | $1.00 | — |
| 2023-03-20 | 0.89 | $1.00 | 1380 |
| 2023-03-17 | 0.88 | $1.05 | — |
| 2023-03-16 | 0.86 | $1.05 | — |
| 2023-03-15 | 0.84 | $1.05 | — |
| 2023-03-14 | 0.82 | $1.05 | — |
| 2023-03-13 | 0.80 | $1.05 | — |
| 2023-03-10 | 0.77 | $1.05 | — |
| 2023-03-09 | 0.74 | $1.05 | — |
| 2023-03-08 | 0.71 | $1.05 | — |
| 2023-03-07 | 0.67 | $1.05 | 100 |
| 2023-03-06 | 0.63 | $1.05 | — |
| 2023-03-03 | 0.59 | $1.05 | 620 |
| 2023-03-02 | 0.54 | $1.05 | 2500 |
| 2023-03-01 | 0.49 | $1.05 | 1500 |
| 2023-02-28 | 0.43 | $0.12 | — |
| 2023-02-27 | 0.46 | $0.12 | — |
| 2023-02-24 | 0.49 | $0.12 | — |
| 2023-02-23 | 0.53 | $0.12 | — |
| 2023-02-22 | 0.58 | $0.12 | — |
| 2023-02-21 | 0.62 | $0.12 | — |
| 2023-02-17 | 0.68 | $0.12 | — |
| 2023-02-16 | 0.74 | $0.12 | — |
| 2023-02-15 | 0.80 | $0.12 | — |
| 2023-02-14 | 0.87 | $0.12 | — |
| 2023-02-13 | 0.95 | $0.12 | 2020 |
| 2023-02-10 | 1.04 | $1.00 | 893 |
| 2023-02-09 | 1.04 | $1.05 | — |
| 2023-02-08 | 1.04 | $1.05 | — |
| 2023-02-07 | 1.04 | $1.05 | — |
| 2023-02-06 | 1.04 | $1.05 | — |
| 2023-02-03 | 1.04 | $1.05 | — |
| 2023-02-02 | 1.04 | $1.05 | — |
| 2023-02-01 | 1.04 | $1.05 | — |
| 2023-01-31 | 1.04 | $1.05 | — |
| 2023-01-30 | 1.04 | $1.05 | — |
| 2023-01-27 | 1.04 | $1.05 | 176 |
| 2023-01-26 | 1.04 | $1.00 | 974 |
| 2023-01-25 | 1.04 | $1.00 | — |
| 2023-01-24 | 1.04 | $1.00 | — |
| 2023-01-23 | 1.05 | $1.00 | — |
| 2023-01-20 | 1.05 | $1.00 | — |
| 2023-01-19 | 1.06 | $1.00 | — |
| 2023-01-18 | 1.06 | $1.00 | — |
| 2023-01-17 | 1.07 | $1.00 | — |
| 2023-01-13 | 1.08 | $1.00 | 5000 |
| 2023-01-12 | 1.09 | $1.00 | 6593 |
| 2023-01-11 | 1.10 | $1.00 | — |
| 2023-01-10 | 1.11 | $1.00 | — |
| 2023-01-09 | 1.12 | $1.00 | — |
| 2023-01-06 | 1.13 | $1.00 | — |
| 2023-01-05 | 1.14 | $1.00 | — |
| 2023-01-04 | 1.16 | $1.00 | — |
| 2023-01-03 | 1.18 | $1.00 | 3800 |
| 2022-12-30 | 1.20 | $1.00 | — |
| 2022-12-29 | 1.22 | $1.00 | — |
| 2022-12-28 | 1.24 | $1.00 | — |
| 2022-12-27 | 1.26 | $1.00 | 3500 |
| 2022-12-23 | 1.29 | $1.00 | — |
| 2022-12-22 | 1.32 | $1.00 | — |
| 2022-12-21 | 1.36 | $1.00 | — |
| 2022-12-20 | 1.39 | $1.00 | 1000 |
| 2022-12-19 | 1.43 | $1.00 | 2000 |
| 2022-12-16 | 1.48 | $1.00 | 6100 |
| 2022-12-15 | 1.53 | $1.00 | 4100 |
| 2022-12-14 | 1.59 | $1.99 | 699 |
| 2022-12-13 | 1.54 | $1.25 | — |
| 2022-12-12 | 1.58 | $1.25 | — |
| 2022-12-09 | 1.61 | $1.25 | 313 |
| 2022-12-08 | 1.65 | $1.50 | — |
| 2022-12-07 | 1.66 | $1.50 | — |
| 2022-12-06 | 1.68 | $1.50 | — |
| 2022-12-05 | 1.70 | $1.50 | — |
| 2022-12-02 | 1.72 | $1.50 | — |
| 2022-12-01 | 1.74 | $1.50 | — |
| 2022-11-30 | 1.77 | $1.50 | — |
| 2022-11-29 | 1.80 | $1.50 | 3606 |
| 2022-11-28 | 1.83 | $1.50 | 1300 |
| 2022-11-25 | 1.86 | $1.25 | 520 |
| 2022-11-23 | 1.93 | $1.99 | — |
| 2022-11-22 | 1.92 | $1.99 | — |
| 2022-11-21 | 1.91 | $1.99 | 948 |
| 2022-11-18 | 1.91 | $2.00 | 352 |
| 2022-11-17 | 1.90 | $2.00 | 200 |
| 2022-11-16 | 1.88 | $2.00 | — |
| 2022-11-15 | 1.87 | $2.00 | 148 |
| 2022-11-14 | 1.86 | $2.00 | — |
| 2022-11-11 | 1.84 | $2.00 | — |
| 2022-11-10 | 1.83 | $2.00 | 500 |
| 2022-11-09 | 1.81 | $2.00 | 8780 |
| 2022-11-08 | 1.79 | $2.00 | — |
| 2022-11-07 | 1.77 | $2.00 | 500 |
| 2022-11-04 | 1.74 | $2.00 | — |
| 2022-11-03 | 1.72 | $2.00 | — |
| 2022-11-02 | 1.69 | $2.00 | 500 |
| 2022-11-01 | 1.65 | $2.00 | — |
| 2022-10-31 | 1.62 | $2.00 | 500 |
| 2022-10-28 | 1.58 | $2.00 | — |
| 2022-10-27 | 1.53 | $2.00 | — |
| 2022-10-26 | 1.48 | $2.00 | — |
| 2022-10-25 | 1.43 | $2.00 | 1200 |
| 2022-10-24 | 1.37 | $1.50 | — |
| 2022-10-21 | 1.36 | $1.50 | — |
| 2022-10-20 | 1.34 | $1.50 | 1600 |
| 2022-10-19 | 1.32 | $1.40 | 120 |
| 2022-10-18 | 1.32 | $1.30 | 224 |
| 2022-10-17 | 1.32 | $1.25 | 200 |
| 2022-10-14 | 1.32 | $2.50 | 670 |
| 2022-10-13 | 1.20 | $1.20 | — |
| 2022-10-12 | 1.20 | $1.20 | — |
| 2022-10-11 | 1.20 | $1.20 | — |
| 2022-10-10 | 1.20 | $1.20 | — |
| 2022-10-07 | 1.20 | $1.20 | — |
| 2022-10-06 | 1.20 | $1.20 | — |
| 2022-10-05 | 1.20 | $1.20 | — |
| 2022-10-04 | 1.20 | $1.20 | — |
| 2022-10-03 | 1.20 | $1.20 | — |
| 2022-09-30 | 1.20 | $1.20 | — |
| 2022-09-29 | 1.20 | $1.20 | — |
| 2022-09-28 | 1.20 | $1.20 | — |
| 2022-09-27 | 1.20 | $1.20 | — |
| 2022-09-26 | 1.20 | $1.20 | — |
| 2022-09-23 | 1.20 | $1.20 | — |
| 2022-09-22 | 1.20 | $1.20 | — |
| 2022-09-21 | 1.20 | $1.20 | — |
| 2022-09-20 | 1.20 | $1.20 | — |
| 2022-09-19 | 1.20 | $1.20 | — |
| 2022-09-16 | 1.20 | $1.20 | — |
| 2022-09-15 | 1.20 | $1.20 | — |
| 2022-09-14 | 1.20 | $1.20 | — |
| 2022-09-13 | 1.20 | $1.20 | 230 |
| 2022-09-12 | 1.20 | $1.20 | — |
| 2022-09-09 | 1.20 | $1.20 | — |
| 2022-09-08 | 1.20 | $1.20 | — |
| 2022-09-07 | 1.20 | $1.20 | — |
| 2022-09-06 | 1.20 | $1.20 | — |
| 2022-09-02 | 1.20 | $1.20 | — |
| 2022-09-01 | 1.20 | $1.20 | — |
| 2022-08-31 | 1.20 | $1.20 | — |
| 2022-08-30 | 1.20 | $1.20 | — |
| 2022-08-29 | 1.20 | $1.20 | — |
| 2022-08-26 | 1.20 | $1.20 | — |
| 2022-08-25 | 1.20 | $1.20 | — |
| 2022-08-24 | 1.21 | $1.20 | — |
| 2022-08-23 | 1.21 | $1.20 | — |
| 2022-08-22 | 1.21 | $1.20 | — |
| 2022-08-19 | 1.21 | $1.20 | — |
| 2022-08-18 | 1.21 | $1.20 | — |
| 2022-08-17 | 1.21 | $1.20 | — |
| 2022-08-16 | 1.21 | $1.20 | — |
| 2022-08-15 | 1.21 | $1.20 | 400 |
| 2022-08-12 | 1.21 | $1.20 | 1219 |
| 2022-08-11 | 1.21 | $1.10 | — |
| 2022-08-10 | 1.23 | $1.10 | — |
| 2022-08-09 | 1.24 | $1.10 | — |
| 2022-08-08 | 1.25 | $1.10 | — |
| 2022-08-05 | 1.27 | $1.10 | — |
| 2022-08-04 | 1.29 | $1.10 | — |
| 2022-08-03 | 1.31 | $1.10 | — |
| 2022-08-02 | 1.33 | $1.10 | — |
| 2022-08-01 | 1.35 | $1.10 | — |
| 2022-07-29 | 1.38 | $1.10 | — |
| 2022-07-28 | 1.41 | $1.10 | — |
| 2022-07-27 | 1.44 | $1.10 | — |
| 2022-07-26 | 1.48 | $1.10 | — |
| 2022-07-25 | 1.52 | $1.10 | — |
| 2022-07-22 | 1.56 | $1.10 | — |
| 2022-07-21 | 1.61 | $1.10 | — |
| 2022-07-20 | 1.66 | $1.10 | — |
| 2022-07-19 | 1.72 | $1.10 | — |
| 2022-07-18 | 1.79 | $1.10 | — |
| 2022-07-15 | 1.86 | $1.10 | — |
| 2022-07-14 | 1.94 | $1.10 | — |
| 2022-07-13 | 2.03 | $1.10 | — |
| 2022-07-12 | 2.12 | $1.10 | — |
| 2022-07-11 | 2.23 | $1.10 | — |
| 2022-07-08 | 2.35 | $1.10 | 100 |
| 2022-07-07 | 2.48 | $1.10 | 100 |
| 2022-07-06 | 2.63 | $2.50 | — |
| 2022-07-05 | 2.64 | $2.50 | — |
| 2022-07-01 | 2.66 | $2.50 | — |
| 2022-06-30 | 2.67 | $2.50 | — |
| 2022-06-29 | 2.69 | $2.50 | — |
| 2022-06-28 | 2.71 | $2.50 | — |
| 2022-06-27 | 2.73 | $2.50 | — |
| 2022-06-24 | 2.76 | $2.50 | — |
| 2022-06-23 | 2.78 | $2.50 | — |
| 2022-06-22 | 2.81 | $2.50 | — |
| 2022-06-21 | 2.85 | $2.50 | — |
| 2022-06-17 | 2.88 | $2.50 | — |
| 2022-06-16 | 2.92 | $2.50 | 396 |
| 2022-06-15 | 2.97 | $2.50 | 3695 |
| 2022-06-14 | 3.02 | $3.00 | — |
| 2022-06-13 | 3.02 | $3.00 | — |
| 2022-06-10 | 3.02 | $3.00 | — |
| 2022-06-09 | 3.03 | $3.00 | — |
| 2022-06-08 | 3.03 | $3.00 | — |
| 2022-06-07 | 3.03 | $3.00 | — |
| 2022-06-06 | 3.03 | $3.00 | — |
| 2022-06-03 | 3.04 | $3.00 | — |
| 2022-06-02 | 3.04 | $3.00 | — |
| 2022-06-01 | 3.05 | $3.00 | — |
| 2022-05-31 | 3.05 | $3.00 | 1300 |
| 2022-05-27 | 3.06 | $3.00 | — |
| 2022-05-26 | 3.06 | $3.00 | — |
| 2022-05-25 | 3.07 | $3.00 | — |
| 2022-05-24 | 3.08 | $3.00 | — |
| 2022-05-23 | 3.08 | $3.00 | — |
| 2022-05-20 | 3.09 | $3.00 | — |
| 2022-05-19 | 3.10 | $3.00 | — |
| 2022-05-18 | 3.11 | $3.00 | — |
| 2022-05-17 | 3.13 | $3.00 | — |
| 2022-05-16 | 3.14 | $3.00 | — |
| 2022-05-13 | 3.15 | $3.00 | — |
| 2022-05-12 | 3.17 | $3.00 | — |
| 2022-05-11 | 3.19 | $3.00 | — |
| 2022-05-10 | 3.21 | $3.00 | 300 |
| 2022-05-09 | 3.23 | $3.00 | — |
| 2022-05-06 | 3.25 | $3.00 | — |
| 2022-05-05 | 3.28 | $3.00 | 227 |
| 2022-05-04 | 3.31 | $3.30 | — |
| 2022-05-03 | 3.31 | $3.30 | — |
| 2022-05-02 | 3.31 | $3.30 | — |
| 2022-04-29 | 3.31 | $3.30 | — |
| 2022-04-28 | 3.32 | $3.30 | — |
| 2022-04-27 | 3.32 | $3.30 | — |
| 2022-04-26 | 3.32 | $3.30 | — |
| 2022-04-25 | 3.32 | $3.30 | — |
| 2022-04-22 | 3.32 | $3.30 | 300 |
| 2022-04-21 | 3.33 | $3.30 | — |
| 2022-04-20 | 3.33 | $3.30 | — |
| 2022-04-19 | 3.33 | $3.30 | — |
| 2022-04-18 | 3.34 | $3.30 | — |
| 2022-04-14 | 3.34 | $3.30 | — |
| 2022-04-13 | 3.34 | $3.30 | — |
| 2022-04-12 | 3.35 | $3.30 | — |
| 2022-04-11 | 3.35 | $3.30 | — |
| 2022-04-08 | 3.36 | $3.30 | — |
| 2022-04-07 | 3.36 | $3.30 | — |
| 2022-04-06 | 3.37 | $3.30 | — |
| 2022-04-05 | 3.38 | $3.30 | 100 |
| 2022-04-04 | 3.39 | $3.30 | — |
| 2022-04-01 | 3.40 | $3.30 | — |
| 2022-03-31 | 3.41 | $3.30 | — |
| 2022-03-30 | 3.42 | $3.30 | — |
| 2022-03-29 | 3.43 | $3.30 | — |
| 2022-03-28 | 3.44 | $3.30 | — |
| 2022-03-25 | 3.46 | $3.30 | — |
| 2022-03-24 | 3.47 | $3.30 | — |
| 2022-03-23 | 3.49 | $3.30 | — |
| 2022-03-22 | 3.51 | $3.30 | — |
| 2022-03-21 | 3.53 | $3.30 | — |
| 2022-03-18 | 3.56 | $3.30 | — |
| 2022-03-17 | 3.59 | $3.30 | — |
| 2022-03-16 | 3.62 | $3.30 | 100 |
| 2022-03-15 | 3.65 | $3.25 | — |
| 2022-03-14 | 3.69 | $3.25 | — |
| 2022-03-11 | 3.74 | $3.25 | — |
| 2022-03-10 | 3.79 | $3.25 | 300 |
| 2022-03-09 | 3.85 | $4.50 | — |
| 2022-03-08 | 3.78 | $4.50 | — |
| 2022-03-07 | 3.70 | $4.50 | 113 |
| 2022-03-04 | 3.62 | $4.50 | 568 |
| 2022-03-03 | 3.52 | $4.50 | 200 |
| 2022-03-02 | 3.42 | $3.50 | — |
| 2022-03-01 | 3.41 | $3.50 | — |
| 2022-02-28 | 3.40 | $3.50 | — |
| 2022-02-25 | 3.39 | $3.50 | — |
| 2022-02-24 | 3.38 | $3.50 | — |
| 2022-02-23 | 3.37 | $3.50 | — |
| 2022-02-22 | 3.36 | $3.50 | — |
| 2022-02-18 | 3.34 | $3.50 | — |
| 2022-02-17 | 3.32 | $3.50 | — |
| 2022-02-16 | 3.31 | $3.50 | — |
| 2022-02-15 | 3.29 | $3.50 | — |
| 2022-02-14 | 3.26 | $3.50 | — |
| 2022-02-11 | 3.24 | $3.50 | 2000 |
| 2022-02-10 | 3.21 | $3.00 | — |
| 2022-02-09 | 3.23 | $3.00 | — |
| 2022-02-08 | 3.26 | $3.00 | 100 |
| 2022-02-07 | 3.28 | $3.50 | — |
| 2022-02-04 | 3.26 | $3.50 | — |
| 2022-02-03 | 3.24 | $3.50 | — |
| 2022-02-02 | 3.21 | $2.70 | 5998 |
| 2022-02-01 | 3.26 | $3.75 | 1400 |
| 2022-01-31 | 3.21 | $3.75 | 100 |
| 2022-01-28 | 3.15 | $3.51 | 700 |
| 2022-01-27 | 3.12 | $3.30 | 100 |
| 2022-01-26 | 3.10 | $3.30 | — |
| 2022-01-25 | 3.08 | $3.30 | 1000 |
| 2022-01-24 | 3.05 | $2.80 | 600 |
| 2022-01-21 | 3.08 | $2.60 | — |
| 2022-01-20 | 3.13 | $2.60 | — |
| 2022-01-19 | 3.19 | $2.60 | 500 |
| 2022-01-18 | 3.25 | $3.20 | 1500 |
| 2022-01-14 | 3.25 | $3.25 | — |
| 2022-01-13 | 3.25 | $3.25 | — |
| 2022-01-12 | 3.25 | $3.25 | — |
| 2022-01-11 | 3.25 | $3.25 | — |
| 2022-01-10 | 3.25 | $3.25 | — |
| 2022-01-07 | 3.25 | $3.25 | 3700 |
| 2022-01-06 | 3.25 | $3.00 | 110 |
| 2022-01-05 | 3.28 | $2.60 | — |
| 2022-01-04 | 3.35 | $2.60 | — |
| 2022-01-03 | 3.43 | $2.60 | — |
| 2021-12-31 | 3.52 | $2.60 | 1500 |
| 2021-12-30 | 3.62 | $2.43 | — |
| 2021-12-29 | 3.74 | $2.43 | — |
| 2021-12-28 | 3.88 | $2.43 | 600 |
| 2021-12-27 | 4.03 | $4.00 | 100 |
| 2021-12-23 | 4.03 | $4.20 | — |
| 2021-12-22 | 4.02 | $4.20 | 200 |
| 2021-12-21 | 4.00 | $4.00 | — |
| 2021-12-20 | 4.00 | $4.00 | — |
| 2021-12-17 | 4.00 | $4.00 | — |
| 2021-12-16 | 4.00 | $4.00 | 800 |
| 2021-12-15 | 4.00 | $4.20 | — |
| 2021-12-14 | 3.97 | $4.20 | 1000 |
| 2021-12-13 | 3.95 | $4.30 | 100 |
| 2021-12-10 | 3.91 | $4.25 | 14100 |
| 2021-12-09 | 3.88 | $3.98 | — |
| 2021-12-08 | 3.87 | $3.98 | 300 |
| 2021-12-07 | 3.86 | $3.40 | — |
| 2021-12-06 | 3.90 | $3.40 | — |
| 2021-12-03 | 3.96 | $3.40 | 2800 |
| 2021-12-02 | 4.02 | $3.00 | 1300 |
| 2021-12-01 | 4.12 | $3.75 | 600 |
| 2021-11-30 | 4.16 | $3.75 | — |
| 2021-11-29 | 4.21 | $3.75 | 2700 |
| 2021-11-26 | 4.25 | $4.29 | 1500 |
| 2021-11-24 | 4.25 | $4.18 | — |
| 2021-11-23 | 4.26 | $4.18 | — |
| 2021-11-22 | 4.27 | $4.18 | 1800 |
| 2021-11-19 | 4.28 | $4.00 | 2200 |
| 2021-11-18 | 4.30 | $4.00 | 2800 |
| 2021-11-17 | 4.34 | $4.18 | 800 |
| 2021-11-16 | 4.35 | $4.40 | 200 |
| 2021-11-15 | 4.35 | $4.15 | 300 |
| 2021-11-12 | 4.37 | $4.28 | 3900 |
| 2021-11-11 | 4.38 | $4.10 | 400 |
| 2021-11-10 | 4.41 | $4.25 | 6200 |
| 2021-11-09 | 4.43 | $4.25 | 500 |
| 2021-11-08 | 4.44 | $4.30 | 500 |
| 2021-11-05 | 4.46 | $4.16 | 2300 |
| 2021-11-04 | 4.49 | $4.60 | — |
| 2021-11-03 | 4.48 | $4.60 | 1700 |
| 2021-11-02 | 4.47 | $4.21 | 8800 |
| 2021-11-01 | 4.49 | $4.50 | — |
| 2021-10-29 | 4.49 | $4.50 | 1600 |
| 2021-10-28 | 4.49 | $4.70 | 3000 |
| 2021-10-27 | 4.47 | $4.74 | 200 |
| 2021-10-26 | 4.44 | $4.35 | 3200 |
| 2021-10-25 | 4.45 | $4.26 | 100 |
| 2021-10-22 | 4.47 | $4.20 | 600 |
| 2021-10-21 | 4.50 | $4.15 | 200 |
| 2021-10-20 | 4.54 | $4.10 | 500 |
| 2021-10-19 | 4.58 | $4.11 | 2700 |
| 2021-10-18 | 4.63 | $4.16 | 900 |
| 2021-10-15 | 4.68 | $4.49 | 2000 |
| 2021-10-14 | 4.70 | $4.25 | 2900 |
| 2021-10-13 | 4.75 | $4.50 | 200 |
| 2021-10-12 | 4.77 | $4.50 | 600 |
| 2021-10-11 | 4.80 | $4.65 | 100 |
| 2021-10-08 | 4.82 | $4.50 | 3900 |
| 2021-10-07 | 4.85 | $4.56 | 1500 |
| 2021-10-06 | 4.88 | $5.00 | 200 |
| 2021-10-05 | 4.87 | $5.00 | 100 |
| 2021-10-04 | 4.86 | $5.00 | 3700 |
| 2021-10-01 | 4.84 | $5.20 | 500 |
| 2021-09-30 | 4.80 | $5.13 | 100 |
| 2021-09-29 | 4.77 | $4.77 | 500 |
| 2021-09-28 | 4.77 | $5.74 | 200 |
| 2021-09-27 | 4.67 | $6.00 | 1800 |
| 2021-09-24 | 4.53 | $5.00 | 2200 |
| 2021-09-23 | 4.48 | $4.70 | 500 |
| 2021-09-22 | 4.45 | $4.50 | 600 |
| 2021-09-21 | 4.45 | $4.50 | 500 |
| 2021-09-20 | 4.44 | $4.50 | 1800 |
| 2021-09-17 | 4.44 | $4.50 | 500 |
| 2021-09-16 | 4.43 | $4.50 | 1000 |
| 2021-09-15 | 4.42 | $4.50 | — |
| 2021-09-14 | 4.41 | $4.50 | 500 |
| 2021-09-13 | 4.41 | $4.40 | 600 |
| 2021-09-10 | 4.41 | $4.39 | — |
| 2021-09-09 | 4.41 | $4.39 | 800 |
| 2021-09-08 | 4.41 | $4.50 | 1000 |
| 2021-09-07 | 4.40 | $4.30 | 500 |
| 2021-09-03 | 4.41 | $4.25 | 500 |
| 2021-09-02 | 4.43 | $4.27 | 500 |
| 2021-09-01 | 4.45 | $4.65 | — |
| 2021-08-31 | 4.42 | $4.65 | 3500 |
| 2021-08-30 | 4.40 | $4.25 | 300 |
| 2021-08-27 | 4.42 | $4.25 | 4300 |
| 2021-08-26 | 4.43 | $4.30 | 2300 |
| 2021-08-25 | 4.45 | $4.50 | 300 |
| 2021-08-24 | 4.44 | $4.16 | 1200 |
| 2021-08-23 | 4.47 | $5.00 | 800 |
| 2021-08-20 | 4.42 | $4.20 | 500 |
| 2021-08-19 | 4.44 | $4.15 | — |
| 2021-08-18 | 4.47 | $4.15 | 1100 |
| 2021-08-17 | 4.51 | $5.00 | 1600 |
| 2021-08-16 | 4.45 | $5.00 | — |
| 2021-08-13 | 4.40 | $5.00 | 1500 |
| 2021-08-12 | 4.33 | $5.00 | 2900 |
| 2021-08-11 | 4.26 | $4.25 | — |
| 2021-08-10 | 4.26 | $4.25 | 2800 |
| 2021-08-09 | 4.26 | $4.45 | 100 |
| 2021-08-06 | 4.24 | $4.20 | 3400 |
| 2021-08-05 | 4.25 | $5.00 | — |
| 2021-08-04 | 4.17 | $5.00 | 3600 |
| 2021-08-03 | 4.08 | $4.90 | — |
| 2021-08-02 | 4.00 | $4.90 | 1000 |
| 2021-07-30 | 3.90 | $4.25 | — |
| 2021-07-29 | 3.87 | $4.25 | — |
| 2021-07-28 | 3.83 | $4.25 | 900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
1.17
Maximum
4.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1838 |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.01 | $0.00 | — |
| 2026-04-10 | 0.01 | $0.00 | 1838 |
| 2026-04-09 | 0.01 | $0.00 | 1838 |
| 2026-04-08 | 0.01 | $0.00 | — |
| 2026-04-07 | 0.01 | $0.00 | — |
| 2026-04-06 | 0.01 | $0.00 | 1838 |
| 2026-04-02 | 0.01 | $0.00 | — |
| 2026-04-01 | 0.01 | $0.00 | 1838 |
| 2026-03-31 | 0.01 | $0.00 | — |
| 2026-03-30 | 0.02 | $0.00 | 1838 |
| 2026-03-27 | 0.02 | $0.00 | 200 |
| 2026-03-26 | 0.02 | $0.02 | 1838 |
| 2026-03-25 | 0.02 | $0.02 | — |
| 2026-03-24 | 0.02 | $0.02 | — |
| 2026-03-23 | 0.02 | $0.02 | 1838 |
| 2026-03-20 | 0.02 | $0.02 | 1838 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 1838 |
| 2026-03-17 | 0.02 | $0.02 | — |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 1838 |
| 2026-03-12 | 0.02 | $0.02 | — |
| 2026-03-11 | 0.02 | $0.02 | — |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | — |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 1838 |
| 2026-02-04 | 0.02 | $0.02 | 1838 |
| 2026-02-03 | 0.02 | $0.02 | 1838 |
| 2026-02-02 | 0.02 | $0.02 | 1838 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 1838 |
| 2026-01-28 | 0.02 | $0.02 | 1838 |
| 2026-01-27 | 0.02 | $0.02 | 1838 |
| 2026-01-26 | 0.02 | $0.02 | 1838 |
| 2026-01-23 | 0.02 | $0.02 | 1838 |
| 2026-01-22 | 0.02 | $0.02 | 1838 |
| 2026-01-21 | 0.02 | $0.02 | 1838 |
| 2026-01-20 | 0.02 | $0.02 | 1838 |
| 2026-01-16 | 0.02 | $0.02 | 1838 |
| 2026-01-15 | 0.02 | $0.02 | 1838 |
| 2026-01-14 | 0.02 | $0.02 | 1838 |
| 2026-01-13 | 0.02 | $0.02 | 1838 |
| 2026-01-12 | 0.02 | $0.02 | 1838 |
| 2026-01-09 | 0.02 | $0.02 | 1838 |
| 2026-01-08 | 0.02 | $0.02 | 1838 |
| 2026-01-07 | 0.02 | $0.02 | 1838 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 1838 |
| 2026-01-02 | 0.02 | $0.02 | 1838 |
| 2025-12-31 | 0.02 | $0.02 | 1838 |
| 2025-12-30 | 0.02 | $0.02 | 1838 |
| 2025-12-29 | 0.02 | $0.02 | 1838 |
| 2025-12-26 | 0.02 | $0.02 | 1838 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 1838 |
| 2025-12-22 | 0.02 | $0.02 | 1838 |
| 2025-12-19 | 0.02 | $0.02 | 1838 |
| 2025-12-18 | 0.02 | $0.02 | 1838 |
| 2025-12-17 | 0.02 | $0.02 | 1838 |
| 2025-12-16 | 0.02 | $0.02 | 1838 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 400 |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 1838 |
| 2025-12-05 | 0.02 | $0.02 | 1838 |
| 2025-12-04 | 0.02 | $0.02 | 1838 |
| 2025-12-03 | 0.02 | $0.02 | 1838 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 1838 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 1838 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 1838 |
| 2025-11-21 | 0.02 | $0.02 | 1838 |
| 2025-11-20 | 0.02 | $0.02 | 1838 |
| 2025-11-19 | 0.02 | $0.02 | 1838 |
| 2025-11-18 | 0.02 | $0.02 | 1838 |
| 2025-11-17 | 0.02 | $0.02 | 1838 |
| 2025-11-14 | 0.02 | $0.02 | 1838 |
| 2025-11-13 | 0.02 | $0.02 | 1838 |
| 2025-11-12 | 0.02 | $0.02 | 1838 |
| 2025-11-11 | 0.02 | $0.02 | 1838 |
| 2025-11-10 | 0.02 | $0.02 | 1838 |
| 2025-11-07 | 0.02 | $0.02 | 1838 |
| 2025-11-06 | 0.02 | $0.02 | 1838 |
| 2025-11-05 | 0.02 | $0.02 | 1838 |
| 2025-11-04 | 0.02 | $0.02 | 1838 |
| 2025-11-03 | 0.02 | $0.02 | 1838 |
| 2025-10-31 | 0.02 | $0.02 | 1838 |
| 2025-10-30 | 0.02 | $0.02 | 1838 |
| 2025-10-29 | 0.02 | $0.02 | 1838 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 1838 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 1838 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | 1200 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 1838 |
| 2025-08-21 | 0.02 | $0.02 | 1838 |
| 2025-08-20 | 0.02 | $0.02 | 1838 |
| 2025-08-19 | 0.02 | $0.02 | 1838 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1838 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1838 |
| 2025-07-18 | 0.02 | $0.02 | 1838 |
| 2025-07-17 | 0.02 | $0.02 | 1838 |
| 2025-07-16 | 0.02 | $0.02 | 1838 |
| 2025-07-15 | 0.02 | $0.02 | 1838 |
| 2025-07-14 | 0.02 | $0.02 | 1838 |
| 2025-07-11 | 0.02 | $0.02 | 1838 |
| 2025-07-10 | 0.02 | $0.02 | 1838 |
| 2025-07-09 | 0.02 | $0.02 | 1838 |
| 2025-07-08 | 0.02 | $0.02 | 1838 |
| 2025-07-07 | 0.02 | $0.02 | 1838 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1838 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 500 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1838 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 1838 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 1838 |
| 2025-04-02 | 0.02 | $0.02 | 1838 |
| 2025-04-01 | 0.02 | $0.02 | 1838 |
| 2025-03-31 | 0.02 | $0.02 | 1838 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 1838 |
| 2025-03-26 | 0.02 | $0.02 | 1838 |
| 2025-03-25 | 0.02 | $0.02 | 1838 |
| 2025-03-24 | 0.02 | $0.02 | 1838 |
| 2025-03-21 | 0.02 | $0.02 | 1838 |
| 2025-03-20 | 0.02 | $0.02 | 1838 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 1838 |
| 2025-03-17 | 0.02 | $0.02 | 1838 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 1838 |
| 2025-03-10 | 0.02 | $0.02 | 1838 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 1838 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 1838 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 1838 |
| 2025-02-26 | 0.02 | $0.02 | 1838 |
| 2025-02-25 | 0.02 | $0.02 | 1838 |
| 2025-02-24 | 0.02 | $0.02 | 1838 |
| 2025-02-21 | 0.02 | $0.02 | 1838 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 1838 |
| 2025-02-18 | 0.02 | $0.02 | 1838 |
| 2025-02-14 | 0.02 | $0.02 | 1838 |
| 2025-02-13 | 0.02 | $0.02 | 1838 |
| 2025-02-12 | 0.02 | $0.02 | 1838 |
| 2025-02-11 | 0.02 | $0.02 | 1838 |
| 2025-02-10 | 0.02 | $0.02 | 1838 |
| 2025-02-07 | 0.02 | $0.02 | 1838 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 1838 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 1838 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 1838 |
| 2025-01-28 | 0.02 | $0.02 | 1838 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 1838 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 1838 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 1838 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 1838 |
| 2025-01-02 | 0.02 | $0.02 | 1838 |
| 2024-12-31 | 0.02 | $0.02 | 1838 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 1838 |
| 2024-12-26 | 0.02 | $0.02 | 1838 |
| 2024-12-24 | 0.02 | $0.02 | 1838 |
| 2024-12-23 | 0.02 | $0.02 | 1838 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 1838 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.03 | $0.02 | 1838 |
| 2024-12-12 | 0.04 | $0.02 | 1838 |
| 2024-12-11 | 0.05 | $0.02 | 1838 |
| 2024-12-10 | 0.06 | $0.02 | 1838 |
| 2024-12-09 | 0.08 | $0.02 | — |
| 2024-12-06 | 0.10 | $0.02 | — |
| 2024-12-05 | 0.12 | $0.02 | 1838 |
| 2024-12-04 | 0.14 | $0.02 | — |
| 2024-12-03 | 0.17 | $0.02 | — |
| 2024-12-02 | 0.20 | $0.02 | 1838 |
| 2024-11-29 | 0.23 | $0.02 | 1838 |
| 2024-11-27 | 0.26 | $0.02 | — |
| 2024-11-26 | 0.29 | $0.02 | 1838 |
| 2024-11-25 | 0.33 | $0.02 | — |
| 2024-11-22 | 0.37 | $0.02 | — |
| 2024-11-21 | 0.41 | $0.02 | — |
| 2024-11-20 | 0.45 | $0.02 | 100 |
| 2024-11-19 | 0.50 | $0.50 | — |
| 2024-11-18 | 0.50 | $0.50 | — |
| 2024-11-15 | 0.50 | $0.50 | — |
| 2024-11-14 | 0.50 | $0.50 | — |
| 2024-11-13 | 0.50 | $0.50 | — |
| 2024-11-12 | 0.50 | $0.50 | — |
| 2024-11-11 | 0.50 | $0.50 | — |
| 2024-11-08 | 0.50 | $0.50 | — |
| 2024-11-07 | 0.50 | $0.50 | — |
| 2024-11-06 | 0.50 | $0.50 | — |
| 2024-11-05 | 0.50 | $0.50 | — |
| 2024-11-04 | 0.50 | $0.50 | — |
| 2024-11-01 | 0.50 | $0.50 | — |
| 2024-10-31 | 0.50 | $0.50 | — |
| 2024-10-30 | 0.50 | $0.50 | — |
| 2024-10-29 | 0.50 | $0.50 | — |
| 2024-10-28 | 0.50 | $0.50 | — |
| 2024-09-25 | 0.50 | $0.50 | 1838 |
| 2024-09-24 | 0.50 | $0.50 | — |
| 2024-09-23 | 0.50 | $0.50 | — |
| 2024-09-20 | 0.49 | $0.50 | 1838 |
| 2024-09-19 | 0.49 | $0.50 | — |
| 2024-09-18 | 0.49 | $0.50 | — |
| 2024-09-17 | 0.48 | $0.50 | — |
| 2024-09-16 | 0.48 | $0.50 | — |
| 2024-09-13 | 0.47 | $0.50 | — |
| 2024-09-12 | 0.47 | $0.50 | — |
| 2024-09-11 | 0.46 | $0.50 | — |
| 2024-09-10 | 0.45 | $0.50 | — |
| 2024-09-09 | 0.44 | $0.50 | — |
| 2024-09-06 | 0.44 | $0.50 | 1838 |
| 2024-09-05 | 0.43 | $0.50 | 1838 |
| 2024-09-04 | 0.42 | $0.50 | 2000 |
| 2024-09-03 | 0.41 | $0.50 | 5231 |
| 2024-08-30 | 0.39 | $0.50 | 2000 |
| 2024-08-29 | 0.38 | $0.50 | 18000 |
| 2024-08-28 | 0.37 | $0.37 | — |
| 2024-08-27 | 0.37 | $0.37 | — |
| 2024-08-26 | 0.37 | $0.37 | — |
| 2024-08-23 | 0.37 | $0.37 | — |
| 2024-08-22 | 0.37 | $0.37 | — |
| 2024-08-21 | 0.37 | $0.37 | — |
| 2024-08-20 | 0.37 | $0.37 | — |
| 2024-08-19 | 0.37 | $0.37 | — |
| 2024-08-16 | 0.37 | $0.37 | — |
| 2024-08-15 | 0.37 | $0.37 | 10000 |
| 2024-08-14 | 0.37 | $0.37 | 25000 |
| 2024-08-13 | 0.37 | $0.37 | 400 |
| 2024-08-12 | 0.37 | $0.37 | — |
| 2024-08-09 | 0.37 | $0.37 | 2702 |
| 2024-08-08 | 0.37 | $0.37 | 10717 |
| 2024-08-07 | 0.37 | $0.37 | — |
| 2024-08-06 | 0.36 | $0.37 | — |
| 2024-08-05 | 0.36 | $0.37 | — |
| 2024-08-02 | 0.36 | $0.37 | 1001 |
| 2024-08-01 | 0.35 | $0.37 | — |
| 2024-07-31 | 0.35 | $0.37 | — |
| 2024-07-30 | 0.34 | $0.37 | 100 |
| 2024-07-26 | 0.34 | $0.37 | 1890 |
| 2024-07-23 | 0.33 | $0.37 | 1890 |
| 2024-07-22 | 0.33 | $0.37 | 1890 |
| 2024-07-19 | 0.32 | $0.37 | 1890 |
| 2024-07-18 | 0.31 | $0.37 | 1890 |
| 2024-07-17 | 0.30 | $0.37 | 120 |
| 2024-07-16 | 0.29 | $0.37 | 3405 |
| 2024-07-10 | 0.28 | $0.40 | 2128 |
| 2024-06-26 | 0.27 | $0.40 | 9000 |
| 2024-06-21 | 0.25 | $0.40 | 1789 |
| 2024-06-18 | 0.24 | $0.15 | 7450 |
| 2024-06-14 | 0.25 | $0.20 | 15004 |
| 2024-06-12 | 0.25 | $0.20 | 29035 |
| 2024-06-11 | 0.25 | $0.20 | 33168 |
| 2024-06-10 | 0.25 | $0.30 | 8477 |
| 2024-06-07 | 0.25 | $0.40 | 4156 |
| 2024-06-05 | 0.23 | $0.30 | 39 |
| 2024-06-04 | 0.22 | $0.25 | 4492 |
| 2024-06-03 | 0.22 | $0.25 | 5220 |
| 2024-05-31 | 0.22 | $0.25 | 3008 |
| 2024-05-30 | 0.21 | $0.25 | 2500 |
| 2024-05-29 | 0.21 | $0.25 | 8000 |
| 2024-05-28 | 0.21 | $0.20 | 118632 |
| 2024-05-23 | 0.21 | $0.25 | 2000 |
| 2024-05-21 | 0.20 | $0.20 | 31134 |
| 2024-05-20 | 0.20 | $0.20 | 50000 |
| 2024-05-17 | 0.20 | $0.20 | 43500 |
| 2024-05-15 | 0.20 | $0.20 | 41682 |
| 2024-05-13 | 0.20 | $0.11 | 26738 |
| 2024-05-10 | 0.20 | $0.20 | 3177 |
| 2024-05-09 | 0.20 | $0.20 | 2537 |
| 2024-05-08 | 0.20 | $0.15 | 7663 |
| 2024-05-07 | 0.20 | $0.25 | 11100 |
| 2024-05-06 | 0.19 | $0.25 | 10000 |
| 2024-04-30 | 0.19 | $0.25 | 10000 |
| 2024-04-26 | 0.18 | $0.25 | 10000 |
| 2024-03-26 | 0.17 | $0.25 | 200 |
| 2024-03-05 | 0.16 | $0.25 | 18000 |
| 2024-03-04 | 0.14 | $0.25 | 4000 |
| 2024-02-29 | 0.13 | $0.25 | 5500 |
| 2024-02-27 | 0.12 | $0.12 | — |
| 2024-02-26 | 0.12 | $0.12 | — |
| 2024-02-23 | 0.12 | $0.12 | — |
| 2024-02-22 | 0.12 | $0.12 | — |
| 2024-02-21 | 0.11 | $0.12 | — |
| 2024-02-20 | 0.11 | $0.12 | — |
| 2024-02-16 | 0.11 | $0.12 | — |
| 2024-02-15 | 0.11 | $0.12 | — |
| 2024-02-14 | 0.11 | $0.12 | — |
| 2024-02-13 | 0.11 | $0.12 | — |
| 2024-02-12 | 0.10 | $0.12 | — |
| 2024-02-09 | 0.10 | $0.12 | 500 |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.11 | $0.10 | — |
| 2024-01-08 | 0.11 | $0.10 | — |
| 2024-01-05 | 0.12 | $0.10 | — |
| 2024-01-04 | 0.12 | $0.10 | — |
| 2024-01-03 | 0.13 | $0.10 | — |
| 2024-01-02 | 0.13 | $0.10 | — |
| 2023-12-29 | 0.14 | $0.10 | — |
| 2023-12-28 | 0.15 | $0.10 | — |
| 2023-12-27 | 0.16 | $0.10 | — |
| 2023-12-26 | 0.17 | $0.10 | — |
| 2023-12-22 | 0.18 | $0.10 | — |
| 2023-12-21 | 0.19 | $0.10 | — |
| 2023-12-20 | 0.21 | $0.10 | — |
| 2023-12-19 | 0.23 | $0.10 | — |
| 2023-12-18 | 0.26 | $0.10 | — |
| 2023-12-15 | 0.29 | $0.10 | 1200 |
| 2023-12-14 | 0.33 | $0.25 | — |
| 2023-12-13 | 0.35 | $0.25 | — |
| 2023-12-12 | 0.38 | $0.25 | — |
| 2023-12-11 | 0.41 | $0.25 | — |
| 2023-12-08 | 0.45 | $0.25 | — |
| 2023-12-07 | 0.49 | $0.25 | — |
| 2023-12-06 | 0.53 | $0.25 | — |
| 2023-12-05 | 0.58 | $0.25 | — |
| 2023-12-04 | 0.63 | $0.25 | — |
| 2023-12-01 | 0.68 | $0.25 | — |
| 2023-11-30 | 0.74 | $0.25 | — |
| 2023-11-29 | 0.80 | $0.25 | — |
| 2023-11-28 | 0.86 | $0.25 | — |
| 2023-11-27 | 0.93 | $0.25 | 3110 |
| 2023-11-24 | 1.00 | $1.00 | — |
| 2023-11-22 | 1.00 | $1.00 | — |
| 2023-11-21 | 1.00 | $1.00 | — |
| 2023-09-25 | 1.00 | $1.00 | — |
| 2023-09-22 | 1.00 | $1.00 | — |
| 2023-09-21 | 1.00 | $1.00 | — |
| 2023-09-20 | 1.00 | $1.00 | 100 |
| 2023-09-19 | 1.00 | $1.00 | — |
| 2023-09-18 | 1.00 | $1.00 | — |
| 2023-09-15 | 1.00 | $1.00 | — |
| 2023-09-14 | 1.00 | $1.00 | — |
| 2023-09-13 | 1.00 | $1.00 | — |
| 2023-09-12 | 1.00 | $1.00 | — |
| 2023-09-11 | 1.00 | $1.00 | — |
| 2023-09-08 | 1.00 | $1.00 | — |
| 2023-09-07 | 1.00 | $1.00 | — |
| 2023-09-06 | 1.00 | $1.00 | — |
| 2023-09-05 | 1.00 | $1.00 | — |
| 2023-09-01 | 1.00 | $1.00 | 2000 |
| 2023-08-31 | 1.00 | $1.00 | — |
| 2023-08-30 | 1.00 | $1.00 | 3925 |
| 2023-08-29 | 1.00 | $1.00 | 250 |
| 2023-08-28 | 1.00 | $1.00 | — |
| 2023-08-25 | 0.99 | $1.00 | — |
| 2023-08-24 | 0.99 | $1.00 | 2000 |
| 2023-08-23 | 0.99 | $1.00 | — |
| 2023-08-22 | 0.98 | $1.00 | 5000 |
| 2023-08-21 | 0.97 | $0.99 | — |
| 2023-08-18 | 0.96 | $0.99 | — |
| 2023-08-17 | 0.95 | $0.99 | — |
| 2023-08-16 | 0.94 | $0.99 | — |
| 2023-08-15 | 0.93 | $0.99 | — |
| 2023-08-14 | 0.92 | $0.99 | — |
| 2023-08-11 | 0.91 | $0.99 | — |
| 2023-08-10 | 0.90 | $0.99 | — |
| 2023-08-09 | 0.89 | $0.99 | — |
| 2023-07-26 | 0.89 | $0.99 | 100 |
| 2023-07-25 | 0.88 | $1.00 | — |
| 2023-07-24 | 0.87 | $1.00 | — |
| 2023-07-21 | 0.87 | $1.00 | — |
| 2023-07-20 | 0.86 | $1.00 | — |
| 2023-07-19 | 0.86 | $1.00 | — |
| 2023-07-17 | 0.85 | $1.00 | 1000 |
| 2023-07-05 | 0.85 | $1.00 | 218 |
| 2023-07-03 | 0.84 | $0.15 | — |
| 2023-06-30 | 0.92 | $0.15 | — |
| 2023-06-29 | 1.01 | $0.15 | 1941 |
| 2023-06-28 | 1.10 | $1.10 | — |
| 2023-06-27 | 1.10 | $1.10 | — |
| 2023-06-26 | 1.10 | $1.10 | — |
| 2023-06-23 | 1.10 | $1.10 | — |
| 2023-06-22 | 1.10 | $1.10 | — |
| 2023-06-08 | 1.10 | $1.10 | 795 |
| 2023-05-26 | 1.10 | $1.11 | 620 |
| 2023-05-23 | 1.10 | $1.10 | — |
| 2023-05-22 | 1.10 | $1.10 | — |
| 2023-05-19 | 1.10 | $1.10 | — |
| 2023-05-18 | 1.10 | $1.10 | — |
| 2023-05-17 | 1.10 | $1.10 | — |
| 2023-05-16 | 1.10 | $1.10 | — |
| 2023-05-15 | 1.10 | $1.10 | — |
| 2023-05-12 | 1.10 | $1.10 | — |
| 2023-05-11 | 1.10 | $1.10 | — |
| 2023-05-10 | 1.10 | $1.10 | — |
| 2023-05-09 | 1.10 | $1.10 | — |
| 2023-05-08 | 1.10 | $1.10 | — |
| 2023-05-05 | 1.10 | $1.10 | — |
| 2023-05-04 | 1.10 | $1.10 | — |
| 2023-05-03 | 1.10 | $1.10 | — |
| 2023-05-02 | 1.10 | $1.10 | — |
| 2023-05-01 | 1.10 | $1.10 | — |
| 2023-04-28 | 1.09 | $1.10 | — |
| 2023-04-27 | 1.09 | $1.10 | — |
| 2023-04-26 | 1.09 | $1.10 | — |
| 2023-04-25 | 1.08 | $1.10 | — |
| 2023-04-24 | 1.08 | $1.10 | — |
| 2023-04-21 | 1.07 | $1.10 | — |
| 2023-04-20 | 1.07 | $1.10 | — |
| 2023-04-19 | 1.06 | $1.10 | — |
| 2023-04-18 | 1.06 | $1.10 | — |
| 2023-04-17 | 1.05 | $1.10 | — |
| 2023-04-14 | 1.04 | $1.10 | — |
| 2023-04-13 | 1.04 | $1.10 | — |
| 2023-04-12 | 1.03 | $1.10 | — |
| 2023-04-11 | 1.02 | $1.10 | — |
| 2023-04-10 | 1.01 | $1.10 | 100 |
| 2023-04-06 | 1.01 | $1.00 | — |
| 2023-04-05 | 1.01 | $1.00 | — |
| 2023-04-04 | 1.01 | $1.00 | — |
| 2023-04-03 | 1.01 | $1.00 | — |
| 2023-03-31 | 1.01 | $1.00 | — |
| 2023-03-30 | 1.02 | $1.00 | — |
| 2023-03-29 | 1.02 | $1.00 | — |
| 2023-03-28 | 1.02 | $1.00 | — |
| 2023-03-27 | 1.02 | $1.00 | — |
| 2023-03-24 | 1.02 | $1.00 | — |
| 2023-03-23 | 1.01 | $1.00 | — |
| 2023-03-22 | 0.99 | $1.00 | — |
| 2023-03-21 | 0.97 | $1.00 | — |
| 2023-03-20 | 0.95 | $1.00 | 1380 |
| 2023-03-17 | 0.93 | $1.05 | — |
| 2023-03-16 | 0.89 | $1.05 | — |
| 2023-03-15 | 0.85 | $1.05 | — |
| 2023-03-14 | 0.81 | $1.05 | — |
| 2023-03-13 | 0.76 | $1.05 | — |
| 2023-03-10 | 0.71 | $1.05 | — |
| 2023-03-09 | 0.66 | $1.05 | — |
| 2023-03-08 | 0.61 | $1.05 | — |
| 2023-03-07 | 0.56 | $1.05 | 100 |
| 2023-03-06 | 0.51 | $1.05 | — |
| 2023-03-03 | 0.46 | $1.05 | 620 |
| 2023-03-02 | 0.42 | $1.05 | 2500 |
| 2023-03-01 | 0.37 | $1.05 | 1500 |
| 2023-02-28 | 0.32 | $0.12 | — |
| 2023-02-27 | 0.36 | $0.12 | — |
| 2023-02-24 | 0.41 | $0.12 | — |
| 2023-02-23 | 0.46 | $0.12 | — |
| 2023-02-22 | 0.52 | $0.12 | — |
| 2023-02-21 | 0.58 | $0.12 | — |
| 2023-02-17 | 0.65 | $0.12 | — |
| 2023-02-16 | 0.71 | $0.12 | — |
| 2023-02-15 | 0.79 | $0.12 | — |
| 2023-02-14 | 0.87 | $0.12 | — |
| 2023-02-13 | 0.95 | $0.12 | 2020 |
| 2023-02-10 | 1.03 | $1.00 | 893 |
| 2023-02-09 | 1.04 | $1.05 | — |
| 2023-02-08 | 1.03 | $1.05 | — |
| 2023-02-07 | 1.03 | $1.05 | — |
| 2023-02-06 | 1.03 | $1.05 | — |
| 2023-02-03 | 1.03 | $1.05 | — |
| 2023-02-02 | 1.02 | $1.05 | — |
| 2023-02-01 | 1.02 | $1.05 | — |
| 2023-01-31 | 1.01 | $1.05 | — |
| 2023-01-30 | 1.01 | $1.05 | — |
| 2023-01-27 | 1.00 | $1.05 | 176 |
| 2023-01-26 | 1.00 | $1.00 | 974 |
| 2023-01-25 | 1.00 | $1.00 | — |
| 2023-01-24 | 1.00 | $1.00 | — |
| 2023-01-23 | 1.00 | $1.00 | — |
| 2023-01-20 | 1.00 | $1.00 | — |
| 2023-01-19 | 1.00 | $1.00 | — |
| 2023-01-18 | 1.00 | $1.00 | — |
| 2023-01-17 | 1.00 | $1.00 | — |
| 2023-01-13 | 1.00 | $1.00 | 5000 |
| 2023-01-12 | 1.00 | $1.00 | 6593 |
| 2023-01-11 | 1.01 | $1.00 | — |
| 2023-01-10 | 1.02 | $1.00 | — |
| 2023-01-09 | 1.03 | $1.00 | — |
| 2023-01-06 | 1.04 | $1.00 | — |
| 2023-01-05 | 1.05 | $1.00 | — |
| 2023-01-04 | 1.07 | $1.00 | — |
| 2023-01-03 | 1.08 | $1.00 | 3800 |
| 2022-12-30 | 1.10 | $1.00 | — |
| 2022-12-29 | 1.13 | $1.00 | — |
| 2022-12-28 | 1.15 | $1.00 | — |
| 2022-12-27 | 1.18 | $1.00 | 3500 |
| 2022-12-23 | 1.21 | $1.00 | — |
| 2022-12-22 | 1.24 | $1.00 | — |
| 2022-12-21 | 1.27 | $1.00 | — |
| 2022-12-20 | 1.31 | $1.00 | 1000 |
| 2022-12-19 | 1.36 | $1.00 | 2000 |
| 2022-12-16 | 1.41 | $1.00 | 6100 |
| 2022-12-15 | 1.46 | $1.00 | 4100 |
| 2022-12-14 | 1.52 | $1.99 | 699 |
| 2022-12-13 | 1.49 | $1.25 | — |
| 2022-12-12 | 1.53 | $1.25 | — |
| 2022-12-09 | 1.57 | $1.25 | 313 |
| 2022-12-08 | 1.62 | $1.50 | — |
| 2022-12-07 | 1.64 | $1.50 | — |
| 2022-12-06 | 1.67 | $1.50 | — |
| 2022-12-05 | 1.70 | $1.50 | — |
| 2022-12-02 | 1.73 | $1.50 | — |
| 2022-12-01 | 1.76 | $1.50 | — |
| 2022-11-30 | 1.80 | $1.50 | — |
| 2022-11-29 | 1.84 | $1.50 | 3606 |
| 2022-11-28 | 1.88 | $1.50 | 1300 |
| 2022-11-25 | 1.93 | $1.25 | 520 |
| 2022-11-23 | 2.00 | $1.99 | — |
| 2022-11-22 | 2.00 | $1.99 | — |
| 2022-11-21 | 2.00 | $1.99 | 948 |
| 2022-11-18 | 2.00 | $2.00 | 352 |
| 2022-11-17 | 1.99 | $2.00 | 200 |
| 2022-11-16 | 1.99 | $2.00 | — |
| 2022-11-15 | 1.98 | $2.00 | 148 |
| 2022-11-14 | 1.96 | $2.00 | — |
| 2022-11-11 | 1.95 | $2.00 | — |
| 2022-11-10 | 1.93 | $2.00 | 500 |
| 2022-11-09 | 1.91 | $2.00 | 8780 |
| 2022-11-08 | 1.89 | $2.00 | — |
| 2022-11-07 | 1.86 | $2.00 | 500 |
| 2022-11-04 | 1.83 | $2.00 | — |
| 2022-11-03 | 1.80 | $2.00 | — |
| 2022-11-02 | 1.76 | $2.00 | 500 |
| 2022-11-01 | 1.72 | $2.00 | — |
| 2022-10-31 | 1.68 | $2.00 | 500 |
| 2022-10-28 | 1.63 | $2.00 | — |
| 2022-10-27 | 1.58 | $2.00 | — |
| 2022-10-26 | 1.52 | $2.00 | — |
| 2022-10-25 | 1.46 | $2.00 | 1200 |
| 2022-10-24 | 1.40 | $1.50 | — |
| 2022-10-21 | 1.38 | $1.50 | — |
| 2022-10-20 | 1.36 | $1.50 | 1600 |
| 2022-10-19 | 1.34 | $1.40 | 120 |
| 2022-10-18 | 1.33 | $1.30 | 224 |
| 2022-10-17 | 1.32 | $1.25 | 200 |
| 2022-10-14 | 1.32 | $2.50 | 670 |
| 2022-10-13 | 1.20 | $1.20 | — |
| 2022-10-12 | 1.20 | $1.20 | — |
| 2022-10-11 | 1.20 | $1.20 | — |
| 2022-10-10 | 1.20 | $1.20 | — |
| 2022-10-07 | 1.20 | $1.20 | — |
| 2022-10-06 | 1.20 | $1.20 | — |
| 2022-10-05 | 1.20 | $1.20 | — |
| 2022-10-04 | 1.20 | $1.20 | — |
| 2022-10-03 | 1.20 | $1.20 | — |
| 2022-09-30 | 1.20 | $1.20 | — |
| 2022-09-29 | 1.20 | $1.20 | — |
| 2022-09-28 | 1.20 | $1.20 | — |
| 2022-09-27 | 1.20 | $1.20 | — |
| 2022-09-26 | 1.20 | $1.20 | — |
| 2022-09-23 | 1.20 | $1.20 | — |
| 2022-09-22 | 1.20 | $1.20 | — |
| 2022-09-21 | 1.20 | $1.20 | — |
| 2022-09-20 | 1.20 | $1.20 | — |
| 2022-09-19 | 1.20 | $1.20 | — |
| 2022-09-16 | 1.20 | $1.20 | — |
| 2022-09-15 | 1.20 | $1.20 | — |
| 2022-09-14 | 1.20 | $1.20 | — |
| 2022-09-13 | 1.20 | $1.20 | 230 |
| 2022-09-12 | 1.20 | $1.20 | — |
| 2022-09-09 | 1.20 | $1.20 | — |
| 2022-09-08 | 1.20 | $1.20 | — |
| 2022-09-07 | 1.20 | $1.20 | — |
| 2022-09-06 | 1.20 | $1.20 | — |
| 2022-09-02 | 1.20 | $1.20 | — |
| 2022-09-01 | 1.19 | $1.20 | — |
| 2022-08-31 | 1.19 | $1.20 | — |
| 2022-08-30 | 1.19 | $1.20 | — |
| 2022-08-29 | 1.18 | $1.20 | — |
| 2022-08-26 | 1.18 | $1.20 | — |
| 2022-08-25 | 1.17 | $1.20 | — |
| 2022-08-24 | 1.17 | $1.20 | — |
| 2022-08-23 | 1.16 | $1.20 | — |
| 2022-08-22 | 1.16 | $1.20 | — |
| 2022-08-19 | 1.15 | $1.20 | — |
| 2022-08-18 | 1.14 | $1.20 | — |
| 2022-08-17 | 1.14 | $1.20 | — |
| 2022-08-16 | 1.13 | $1.20 | — |
| 2022-08-15 | 1.12 | $1.20 | 400 |
| 2022-08-12 | 1.11 | $1.20 | 1219 |
| 2022-08-11 | 1.10 | $1.10 | — |
| 2022-08-10 | 1.10 | $1.10 | — |
| 2022-08-09 | 1.10 | $1.10 | — |
| 2022-08-08 | 1.10 | $1.10 | — |
| 2022-08-05 | 1.10 | $1.10 | — |
| 2022-08-04 | 1.10 | $1.10 | — |
| 2022-08-03 | 1.10 | $1.10 | — |
| 2022-08-02 | 1.11 | $1.10 | — |
| 2022-08-01 | 1.12 | $1.10 | — |
| 2022-07-29 | 1.14 | $1.10 | — |
| 2022-07-28 | 1.17 | $1.10 | — |
| 2022-07-27 | 1.20 | $1.10 | — |
| 2022-07-26 | 1.24 | $1.10 | — |
| 2022-07-25 | 1.29 | $1.10 | — |
| 2022-07-22 | 1.34 | $1.10 | — |
| 2022-07-21 | 1.40 | $1.10 | — |
| 2022-07-20 | 1.47 | $1.10 | — |
| 2022-07-19 | 1.54 | $1.10 | — |
| 2022-07-18 | 1.62 | $1.10 | — |
| 2022-07-15 | 1.71 | $1.10 | — |
| 2022-07-14 | 1.80 | $1.10 | — |
| 2022-07-13 | 1.90 | $1.10 | — |
| 2022-07-12 | 2.01 | $1.10 | — |
| 2022-07-11 | 2.13 | $1.10 | — |
| 2022-07-08 | 2.26 | $1.10 | 100 |
| 2022-07-07 | 2.40 | $1.10 | 100 |
| 2022-07-06 | 2.55 | $2.50 | — |
| 2022-07-05 | 2.57 | $2.50 | — |
| 2022-07-01 | 2.59 | $2.50 | — |
| 2022-06-30 | 2.61 | $2.50 | — |
| 2022-06-29 | 2.63 | $2.50 | — |
| 2022-06-28 | 2.66 | $2.50 | — |
| 2022-06-27 | 2.69 | $2.50 | — |
| 2022-06-24 | 2.72 | $2.50 | — |
| 2022-06-23 | 2.75 | $2.50 | — |
| 2022-06-22 | 2.79 | $2.50 | — |
| 2022-06-21 | 2.82 | $2.50 | — |
| 2022-06-17 | 2.86 | $2.50 | — |
| 2022-06-16 | 2.91 | $2.50 | 396 |
| 2022-06-15 | 2.95 | $2.50 | 3695 |
| 2022-06-14 | 3.00 | $3.00 | — |
| 2022-06-13 | 3.00 | $3.00 | — |
| 2022-06-10 | 3.00 | $3.00 | — |
| 2022-06-09 | 3.00 | $3.00 | — |
| 2022-06-08 | 3.00 | $3.00 | — |
| 2022-06-07 | 3.00 | $3.00 | — |
| 2022-06-06 | 3.00 | $3.00 | — |
| 2022-06-03 | 3.00 | $3.00 | — |
| 2022-06-02 | 3.00 | $3.00 | — |
| 2022-06-01 | 3.00 | $3.00 | — |
| 2022-05-31 | 3.00 | $3.00 | 1300 |
| 2022-05-27 | 3.01 | $3.00 | — |
| 2022-05-26 | 3.01 | $3.00 | — |
| 2022-05-25 | 3.02 | $3.00 | — |
| 2022-05-24 | 3.03 | $3.00 | — |
| 2022-05-23 | 3.04 | $3.00 | — |
| 2022-05-20 | 3.05 | $3.00 | — |
| 2022-05-19 | 3.06 | $3.00 | — |
| 2022-05-18 | 3.08 | $3.00 | — |
| 2022-05-17 | 3.09 | $3.00 | — |
| 2022-05-16 | 3.11 | $3.00 | — |
| 2022-05-13 | 3.13 | $3.00 | — |
| 2022-05-12 | 3.15 | $3.00 | — |
| 2022-05-11 | 3.17 | $3.00 | — |
| 2022-05-10 | 3.19 | $3.00 | 300 |
| 2022-05-09 | 3.22 | $3.00 | — |
| 2022-05-06 | 3.24 | $3.00 | — |
| 2022-05-05 | 3.27 | $3.00 | 227 |
| 2022-05-04 | 3.30 | $3.30 | — |
| 2022-05-03 | 3.30 | $3.30 | — |
| 2022-05-02 | 3.30 | $3.30 | — |
| 2022-04-29 | 3.30 | $3.30 | — |
| 2022-04-28 | 3.30 | $3.30 | — |
| 2022-04-27 | 3.30 | $3.30 | — |
| 2022-04-26 | 3.30 | $3.30 | — |
| 2022-04-25 | 3.30 | $3.30 | — |
| 2022-04-22 | 3.30 | $3.30 | 300 |
| 2022-04-21 | 3.30 | $3.30 | — |
| 2022-04-20 | 3.30 | $3.30 | — |
| 2022-04-19 | 3.30 | $3.30 | — |
| 2022-04-18 | 3.30 | $3.30 | — |
| 2022-04-14 | 3.30 | $3.30 | — |
| 2022-04-13 | 3.30 | $3.30 | — |
| 2022-04-12 | 3.30 | $3.30 | — |
| 2022-04-11 | 3.30 | $3.30 | — |
| 2022-04-08 | 3.30 | $3.30 | — |
| 2022-04-07 | 3.30 | $3.30 | — |
| 2022-04-06 | 3.30 | $3.30 | — |
| 2022-04-05 | 3.30 | $3.30 | 100 |
| 2022-04-04 | 3.31 | $3.30 | — |
| 2022-04-01 | 3.33 | $3.30 | — |
| 2022-03-31 | 3.35 | $3.30 | — |
| 2022-03-30 | 3.38 | $3.30 | — |
| 2022-03-29 | 3.41 | $3.30 | — |
| 2022-03-28 | 3.44 | $3.30 | — |
| 2022-03-25 | 3.47 | $3.30 | — |
| 2022-03-24 | 3.50 | $3.30 | — |
| 2022-03-23 | 3.53 | $3.30 | — |
| 2022-03-22 | 3.56 | $3.30 | — |
| 2022-03-21 | 3.60 | $3.30 | — |
| 2022-03-18 | 3.63 | $3.30 | — |
| 2022-03-17 | 3.67 | $3.30 | — |
| 2022-03-16 | 3.71 | $3.30 | 100 |
| 2022-03-15 | 3.75 | $3.25 | — |
| 2022-03-14 | 3.79 | $3.25 | — |
| 2022-03-11 | 3.83 | $3.25 | — |
| 2022-03-10 | 3.88 | $3.25 | 300 |
| 2022-03-09 | 3.92 | $4.50 | — |
| 2022-03-08 | 3.84 | $4.50 | — |
| 2022-03-07 | 3.75 | $4.50 | 113 |
| 2022-03-04 | 3.66 | $4.50 | 568 |
| 2022-03-03 | 3.56 | $4.50 | 200 |
| 2022-03-02 | 3.45 | $3.50 | — |
| 2022-03-01 | 3.44 | $3.50 | — |
| 2022-02-28 | 3.44 | $3.50 | — |
| 2022-02-25 | 3.43 | $3.50 | — |
| 2022-02-24 | 3.42 | $3.50 | — |
| 2022-02-23 | 3.41 | $3.50 | — |
| 2022-02-22 | 3.40 | $3.50 | — |
| 2022-02-18 | 3.38 | $3.50 | — |
| 2022-02-17 | 3.36 | $3.50 | — |
| 2022-02-16 | 3.34 | $3.50 | — |
| 2022-02-15 | 3.31 | $3.50 | — |
| 2022-02-14 | 3.28 | $3.50 | — |
| 2022-02-11 | 3.25 | $3.50 | 2000 |
| 2022-02-10 | 3.22 | $3.00 | — |
| 2022-02-09 | 3.24 | $3.00 | — |
| 2022-02-08 | 3.26 | $3.00 | 100 |
| 2022-02-07 | 3.28 | $3.50 | — |
| 2022-02-04 | 3.25 | $3.50 | — |
| 2022-02-03 | 3.22 | $3.50 | — |
| 2022-02-02 | 3.18 | $2.70 | 5998 |
| 2022-02-01 | 3.22 | $3.75 | 1400 |
| 2022-01-31 | 3.15 | $3.75 | 100 |
| 2022-01-28 | 3.08 | $3.51 | 700 |
| 2022-01-27 | 3.03 | $3.30 | 100 |
| 2022-01-26 | 2.99 | $3.30 | — |
| 2022-01-25 | 2.95 | $3.30 | 1000 |
| 2022-01-24 | 2.91 | $2.80 | 600 |
| 2022-01-21 | 2.93 | $2.60 | — |
| 2022-01-20 | 2.97 | $2.60 | — |
| 2022-01-19 | 3.02 | $2.60 | 500 |
| 2022-01-18 | 3.08 | $3.20 | 1500 |
| 2022-01-14 | 3.08 | $3.25 | — |
| 2022-01-13 | 3.08 | $3.25 | — |
| 2022-01-12 | 3.09 | $3.25 | — |
| 2022-01-11 | 3.10 | $3.25 | — |
| 2022-01-10 | 3.11 | $3.25 | — |
| 2022-01-07 | 3.14 | $3.25 | 3700 |
| 2022-01-06 | 3.16 | $3.00 | 110 |
| 2022-01-05 | 3.21 | $2.60 | — |
| 2022-01-04 | 3.31 | $2.60 | — |
| 2022-01-03 | 3.40 | $2.60 | — |
| 2021-12-31 | 3.51 | $2.60 | 1500 |
| 2021-12-30 | 3.61 | $2.43 | — |
| 2021-12-29 | 3.74 | $2.43 | — |
| 2021-12-28 | 3.87 | $2.43 | 600 |
| 2021-12-27 | 4.01 | $4.00 | 100 |
| 2021-12-23 | 4.00 | $4.20 | — |
| 2021-12-22 | 3.97 | $4.20 | 200 |
| 2021-12-21 | 3.94 | $4.00 | — |
| 2021-12-20 | 3.93 | $4.00 | — |
| 2021-12-17 | 3.92 | $4.00 | — |
| 2021-12-16 | 3.92 | $4.00 | 800 |
| 2021-12-15 | 3.91 | $4.20 | — |
| 2021-12-14 | 3.88 | $4.20 | 1000 |
| 2021-12-13 | 3.86 | $4.30 | 100 |
| 2021-12-10 | 3.82 | $4.25 | 14100 |
| 2021-12-09 | 3.79 | $3.98 | — |
| 2021-12-08 | 3.78 | $3.98 | 300 |
| 2021-12-07 | 3.78 | $3.40 | — |
| 2021-12-06 | 3.84 | $3.40 | — |
| 2021-12-03 | 3.90 | $3.40 | 2800 |
| 2021-12-02 | 3.96 | $3.00 | 1300 |
| 2021-12-01 | 4.07 | $3.75 | 600 |
| 2021-11-30 | 4.11 | $3.75 | — |
| 2021-11-29 | 4.16 | $3.75 | 2700 |
| 2021-11-26 | 4.21 | $4.29 | 1500 |
| 2021-11-24 | 4.21 | $4.18 | — |
| 2021-11-23 | 4.22 | $4.18 | — |
| 2021-11-22 | 4.23 | $4.18 | 1800 |
| 2021-11-19 | 4.25 | $4.00 | 2200 |
| 2021-11-18 | 4.28 | $4.00 | 2800 |
| 2021-11-17 | 4.31 | $4.18 | 800 |
| 2021-11-16 | 4.33 | $4.40 | 200 |
| 2021-11-15 | 4.32 | $4.15 | 300 |
| 2021-11-12 | 4.34 | $4.28 | 3900 |
| 2021-11-11 | 4.34 | $4.10 | 400 |
| 2021-11-10 | 4.37 | $4.25 | 6200 |
| 2021-11-09 | 4.38 | $4.25 | 500 |
| 2021-11-08 | 4.39 | $4.30 | 500 |
| 2021-11-05 | 4.40 | $4.16 | 2300 |
| 2021-11-04 | 4.42 | $4.60 | — |
| 2021-11-03 | 4.40 | $4.60 | 1700 |
| 2021-11-02 | 4.38 | $4.21 | 8800 |
| 2021-11-01 | 4.41 | $4.50 | — |
| 2021-10-29 | 4.41 | $4.50 | 1600 |
| 2021-10-28 | 4.41 | $4.70 | 3000 |
| 2021-10-27 | 4.39 | $4.74 | 200 |
| 2021-10-26 | 4.38 | $4.35 | 3200 |
| 2021-10-25 | 4.40 | $4.26 | 100 |
| 2021-10-22 | 4.44 | $4.20 | 600 |
| 2021-10-21 | 4.49 | $4.15 | 200 |
| 2021-10-20 | 4.55 | $4.10 | 500 |
| 2021-10-19 | 4.62 | $4.11 | 2700 |
| 2021-10-18 | 4.68 | $4.16 | 900 |
| 2021-10-15 | 4.75 | $4.49 | 2000 |
| 2021-10-14 | 4.78 | $4.25 | 2900 |
| 2021-10-13 | 4.84 | $4.50 | 200 |
| 2021-10-12 | 4.87 | $4.50 | 600 |
| 2021-10-11 | 4.90 | $4.65 | 100 |
| 2021-10-08 | 4.92 | $4.50 | 3900 |
| 2021-10-07 | 4.95 | $4.56 | 1500 |
| 2021-10-06 | 4.97 | $5.00 | 200 |
| 2021-10-05 | 4.95 | $5.00 | 100 |
| 2021-10-04 | 4.93 | $5.00 | 3700 |
| 2021-10-01 | 4.90 | $5.20 | 500 |
| 2021-09-30 | 4.85 | $5.13 | 100 |
| 2021-09-29 | 4.80 | $4.77 | 500 |
| 2021-09-28 | 4.79 | $5.74 | 200 |
| 2021-09-27 | 4.68 | $6.00 | 1800 |
| 2021-09-24 | 4.53 | $5.00 | 2200 |
| 2021-09-23 | 4.48 | $4.70 | 500 |
| 2021-09-22 | 4.45 | $4.50 | 600 |
| 2021-09-21 | 4.44 | $4.50 | 500 |
| 2021-09-20 | 4.44 | $4.50 | 1800 |
| 2021-09-17 | 4.43 | $4.50 | 500 |
| 2021-09-16 | 4.42 | $4.50 | 1000 |
| 2021-09-15 | 4.41 | $4.50 | — |
| 2021-09-14 | 4.40 | $4.50 | 500 |
| 2021-09-13 | 4.40 | $4.40 | 600 |
| 2021-09-10 | 4.40 | $4.39 | — |
| 2021-09-09 | 4.41 | $4.39 | 800 |
| 2021-09-08 | 4.42 | $4.50 | 1000 |
| 2021-09-07 | 4.42 | $4.30 | 500 |
| 2021-09-03 | 4.44 | $4.25 | 500 |
| 2021-09-02 | 4.46 | $4.27 | 500 |
| 2021-09-01 | 4.49 | $4.65 | — |
| 2021-08-31 | 4.48 | $4.65 | 3500 |
| 2021-08-30 | 4.47 | $4.25 | 300 |
| 2021-08-27 | 4.50 | $4.25 | 4300 |
| 2021-08-26 | 4.53 | $4.30 | 2300 |
| 2021-08-25 | 4.56 | $4.50 | 300 |
| 2021-08-24 | 4.56 | $4.16 | 1200 |
| 2021-08-23 | 4.60 | $5.00 | 800 |
| 2021-08-20 | 4.56 | $4.20 | 500 |
| 2021-08-19 | 4.59 | $4.15 | — |
| 2021-08-18 | 4.63 | $4.15 | 1100 |
| 2021-08-17 | 4.67 | $5.00 | 1600 |
| 2021-08-16 | 4.62 | $5.00 | — |
| 2021-08-13 | 4.57 | $5.00 | 1500 |
| 2021-08-12 | 4.50 | $5.00 | 2900 |
| 2021-08-11 | 4.44 | $4.25 | — |
| 2021-08-10 | 4.44 | $4.25 | 2800 |
| 2021-08-09 | 4.43 | $4.45 | 100 |
| 2021-08-06 | 4.41 | $4.20 | 3400 |
| 2021-08-05 | 4.41 | $5.00 | — |
| 2021-08-04 | 4.32 | $5.00 | 3600 |
| 2021-08-03 | 4.22 | $4.90 | — |
| 2021-08-02 | 4.13 | $4.90 | 1000 |
| 2021-07-30 | 4.03 | $4.25 | — |
| 2021-07-29 | 3.99 | $4.25 | — |
| 2021-07-28 | 3.94 | $4.25 | 900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-23
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
1.15
Maximum
5.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1838 |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 1838 |
| 2026-04-09 | 0.00 | $0.00 | 1838 |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.01 | $0.00 | 1838 |
| 2026-04-02 | 0.01 | $0.00 | — |
| 2026-04-01 | 0.01 | $0.00 | 1838 |
| 2026-03-31 | 0.01 | $0.00 | — |
| 2026-03-30 | 0.01 | $0.00 | 1838 |
| 2026-03-27 | 0.02 | $0.00 | 200 |
| 2026-03-26 | 0.02 | $0.02 | 1838 |
| 2026-03-25 | 0.02 | $0.02 | — |
| 2026-03-24 | 0.02 | $0.02 | — |
| 2026-03-23 | 0.02 | $0.02 | 1838 |
| 2026-03-20 | 0.02 | $0.02 | 1838 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 1838 |
| 2026-03-17 | 0.02 | $0.02 | — |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 1838 |
| 2026-03-12 | 0.02 | $0.02 | — |
| 2026-03-11 | 0.02 | $0.02 | — |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | — |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 1838 |
| 2026-02-04 | 0.02 | $0.02 | 1838 |
| 2026-02-03 | 0.02 | $0.02 | 1838 |
| 2026-02-02 | 0.02 | $0.02 | 1838 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 1838 |
| 2026-01-28 | 0.02 | $0.02 | 1838 |
| 2026-01-27 | 0.02 | $0.02 | 1838 |
| 2026-01-26 | 0.02 | $0.02 | 1838 |
| 2026-01-23 | 0.02 | $0.02 | 1838 |
| 2026-01-22 | 0.02 | $0.02 | 1838 |
| 2026-01-21 | 0.02 | $0.02 | 1838 |
| 2026-01-20 | 0.02 | $0.02 | 1838 |
| 2026-01-16 | 0.02 | $0.02 | 1838 |
| 2026-01-15 | 0.02 | $0.02 | 1838 |
| 2026-01-14 | 0.02 | $0.02 | 1838 |
| 2026-01-13 | 0.02 | $0.02 | 1838 |
| 2026-01-12 | 0.02 | $0.02 | 1838 |
| 2026-01-09 | 0.02 | $0.02 | 1838 |
| 2026-01-08 | 0.02 | $0.02 | 1838 |
| 2026-01-07 | 0.02 | $0.02 | 1838 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 1838 |
| 2026-01-02 | 0.02 | $0.02 | 1838 |
| 2025-12-31 | 0.02 | $0.02 | 1838 |
| 2025-12-30 | 0.02 | $0.02 | 1838 |
| 2025-12-29 | 0.02 | $0.02 | 1838 |
| 2025-12-26 | 0.02 | $0.02 | 1838 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 1838 |
| 2025-12-22 | 0.02 | $0.02 | 1838 |
| 2025-12-19 | 0.02 | $0.02 | 1838 |
| 2025-12-18 | 0.02 | $0.02 | 1838 |
| 2025-12-17 | 0.02 | $0.02 | 1838 |
| 2025-12-16 | 0.02 | $0.02 | 1838 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 400 |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 1838 |
| 2025-12-05 | 0.02 | $0.02 | 1838 |
| 2025-12-04 | 0.02 | $0.02 | 1838 |
| 2025-12-03 | 0.02 | $0.02 | 1838 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 1838 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 1838 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 1838 |
| 2025-11-21 | 0.02 | $0.02 | 1838 |
| 2025-11-20 | 0.02 | $0.02 | 1838 |
| 2025-11-19 | 0.02 | $0.02 | 1838 |
| 2025-11-18 | 0.02 | $0.02 | 1838 |
| 2025-11-17 | 0.02 | $0.02 | 1838 |
| 2025-11-14 | 0.02 | $0.02 | 1838 |
| 2025-11-13 | 0.02 | $0.02 | 1838 |
| 2025-11-12 | 0.02 | $0.02 | 1838 |
| 2025-11-11 | 0.02 | $0.02 | 1838 |
| 2025-11-10 | 0.02 | $0.02 | 1838 |
| 2025-11-07 | 0.02 | $0.02 | 1838 |
| 2025-11-06 | 0.02 | $0.02 | 1838 |
| 2025-11-05 | 0.02 | $0.02 | 1838 |
| 2025-11-04 | 0.02 | $0.02 | 1838 |
| 2025-11-03 | 0.02 | $0.02 | 1838 |
| 2025-10-31 | 0.02 | $0.02 | 1838 |
| 2025-10-30 | 0.02 | $0.02 | 1838 |
| 2025-10-29 | 0.02 | $0.02 | 1838 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 1838 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 1838 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | 1200 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 1838 |
| 2025-08-21 | 0.02 | $0.02 | 1838 |
| 2025-08-20 | 0.02 | $0.02 | 1838 |
| 2025-08-19 | 0.02 | $0.02 | 1838 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1838 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1838 |
| 2025-07-18 | 0.02 | $0.02 | 1838 |
| 2025-07-17 | 0.02 | $0.02 | 1838 |
| 2025-07-16 | 0.02 | $0.02 | 1838 |
| 2025-07-15 | 0.02 | $0.02 | 1838 |
| 2025-07-14 | 0.02 | $0.02 | 1838 |
| 2025-07-11 | 0.02 | $0.02 | 1838 |
| 2025-07-10 | 0.02 | $0.02 | 1838 |
| 2025-07-09 | 0.02 | $0.02 | 1838 |
| 2025-07-08 | 0.02 | $0.02 | 1838 |
| 2025-07-07 | 0.02 | $0.02 | 1838 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1838 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 500 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1838 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | — |
| 2025-05-06 | 0.01 | $0.02 | — |
| 2025-05-05 | 0.01 | $0.02 | — |
| 2025-05-02 | 0.01 | $0.02 | — |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | — |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | — |
| 2025-04-08 | 0.01 | $0.02 | — |
| 2025-04-07 | 0.01 | $0.02 | 1838 |
| 2025-04-04 | 0.01 | $0.02 | — |
| 2025-04-03 | 0.01 | $0.02 | 1838 |
| 2025-04-02 | 0.01 | $0.02 | 1838 |
| 2025-04-01 | 0.01 | $0.02 | 1838 |
| 2025-03-31 | 0.01 | $0.02 | 1838 |
| 2025-03-28 | 0.01 | $0.02 | — |
| 2025-03-27 | 0.01 | $0.02 | 1838 |
| 2025-03-26 | 0.01 | $0.02 | 1838 |
| 2025-03-25 | 0.01 | $0.02 | 1838 |
| 2025-03-24 | 0.01 | $0.02 | 1838 |
| 2025-03-21 | 0.01 | $0.02 | 1838 |
| 2025-03-20 | 0.01 | $0.02 | 1838 |
| 2025-03-19 | 0.01 | $0.02 | — |
| 2025-03-18 | 0.01 | $0.02 | 1838 |
| 2025-03-17 | 0.01 | $0.02 | 1838 |
| 2025-03-14 | 0.01 | $0.02 | — |
| 2025-03-13 | 0.01 | $0.02 | — |
| 2025-03-12 | 0.01 | $0.02 | — |
| 2025-03-11 | 0.01 | $0.02 | 1838 |
| 2025-03-10 | 0.01 | $0.02 | 1838 |
| 2025-03-07 | 0.01 | $0.02 | — |
| 2025-03-06 | 0.01 | $0.02 | 1838 |
| 2025-03-05 | 0.01 | $0.02 | — |
| 2025-03-04 | 0.01 | $0.02 | 1838 |
| 2025-03-03 | 0.01 | $0.02 | — |
| 2025-02-28 | 0.01 | $0.02 | — |
| 2025-02-27 | 0.01 | $0.02 | 1838 |
| 2025-02-26 | 0.01 | $0.02 | 1838 |
| 2025-02-25 | 0.01 | $0.02 | 1838 |
| 2025-02-24 | 0.01 | $0.02 | 1838 |
| 2025-02-21 | 0.01 | $0.02 | 1838 |
| 2025-02-20 | 0.01 | $0.02 | — |
| 2025-02-19 | 0.01 | $0.02 | 1838 |
| 2025-02-18 | 0.01 | $0.02 | 1838 |
| 2025-02-14 | 0.01 | $0.02 | 1838 |
| 2025-02-13 | 0.01 | $0.02 | 1838 |
| 2025-02-12 | 0.01 | $0.02 | 1838 |
| 2025-02-11 | 0.01 | $0.02 | 1838 |
| 2025-02-10 | 0.01 | $0.02 | 1838 |
| 2025-02-07 | 0.01 | $0.02 | 1838 |
| 2025-02-06 | 0.00 | $0.02 | — |
| 2025-02-05 | 0.00 | $0.02 | 1838 |
| 2025-02-04 | 0.00 | $0.02 | — |
| 2025-02-03 | 0.00 | $0.02 | — |
| 2025-01-31 | 0.00 | $0.02 | 1838 |
| 2025-01-30 | 0.00 | $0.02 | — |
| 2025-01-29 | 0.00 | $0.02 | 1838 |
| 2025-01-28 | 0.00 | $0.02 | 1838 |
| 2025-01-27 | 0.00 | $0.02 | — |
| 2025-01-24 | -0.01 | $0.02 | — |
| 2025-01-23 | -0.01 | $0.02 | — |
| 2025-01-22 | -0.01 | $0.02 | — |
| 2025-01-21 | -0.01 | $0.02 | — |
| 2025-01-17 | -0.01 | $0.02 | — |
| 2025-01-16 | -0.01 | $0.02 | — |
| 2025-01-15 | -0.01 | $0.02 | 1838 |
| 2025-01-14 | -0.02 | $0.02 | — |
| 2025-01-13 | -0.02 | $0.02 | 1838 |
| 2025-01-10 | -0.02 | $0.02 | — |
| 2025-01-08 | -0.02 | $0.02 | 1838 |
| 2025-01-07 | -0.02 | $0.02 | — |
| 2025-01-06 | -0.03 | $0.02 | — |
| 2025-01-03 | -0.03 | $0.02 | 1838 |
| 2025-01-02 | -0.03 | $0.02 | 1838 |
| 2024-12-31 | -0.03 | $0.02 | 1838 |
| 2024-12-30 | -0.03 | $0.02 | — |
| 2024-12-27 | -0.04 | $0.02 | 1838 |
| 2024-12-26 | -0.04 | $0.02 | 1838 |
| 2024-12-24 | -0.04 | $0.02 | 1838 |
| 2024-12-23 | -0.04 | $0.02 | 1838 |
| 2024-12-20 | -0.04 | $0.02 | — |
| 2024-12-19 | -0.04 | $0.02 | 1838 |
| 2024-12-18 | -0.04 | $0.02 | — |
| 2024-12-17 | -0.04 | $0.02 | — |
| 2024-12-16 | -0.04 | $0.02 | — |
| 2024-12-13 | -0.04 | $0.02 | 1838 |
| 2024-12-12 | -0.03 | $0.02 | 1838 |
| 2024-12-11 | -0.03 | $0.02 | 1838 |
| 2024-12-10 | -0.02 | $0.02 | 1838 |
| 2024-12-09 | -0.01 | $0.02 | — |
| 2024-12-06 | 0.00 | $0.02 | — |
| 2024-12-05 | 0.01 | $0.02 | 1838 |
| 2024-12-04 | 0.03 | $0.02 | — |
| 2024-12-03 | 0.05 | $0.02 | — |
| 2024-12-02 | 0.07 | $0.02 | 1838 |
| 2024-11-29 | 0.10 | $0.02 | 1838 |
| 2024-11-27 | 0.14 | $0.02 | — |
| 2024-11-26 | 0.18 | $0.02 | 1838 |
| 2024-11-25 | 0.22 | $0.02 | — |
| 2024-11-22 | 0.28 | $0.02 | — |
| 2024-11-21 | 0.34 | $0.02 | — |
| 2024-11-20 | 0.42 | $0.02 | 100 |
| 2024-11-19 | 0.51 | $0.50 | — |
| 2024-11-18 | 0.51 | $0.50 | — |
| 2024-11-15 | 0.51 | $0.50 | — |
| 2024-11-14 | 0.51 | $0.50 | — |
| 2024-11-13 | 0.51 | $0.50 | — |
| 2024-11-12 | 0.51 | $0.50 | — |
| 2024-11-11 | 0.51 | $0.50 | — |
| 2024-11-08 | 0.51 | $0.50 | — |
| 2024-11-07 | 0.51 | $0.50 | — |
| 2024-11-06 | 0.52 | $0.50 | — |
| 2024-11-05 | 0.52 | $0.50 | — |
| 2024-11-04 | 0.52 | $0.50 | — |
| 2024-11-01 | 0.52 | $0.50 | — |
| 2024-10-31 | 0.52 | $0.50 | — |
| 2024-10-30 | 0.52 | $0.50 | — |
| 2024-10-29 | 0.52 | $0.50 | — |
| 2024-10-28 | 0.52 | $0.50 | — |
| 2024-09-25 | 0.52 | $0.50 | 1838 |
| 2024-09-24 | 0.52 | $0.50 | — |
| 2024-09-23 | 0.52 | $0.50 | — |
| 2024-09-20 | 0.52 | $0.50 | 1838 |
| 2024-09-19 | 0.52 | $0.50 | — |
| 2024-09-18 | 0.52 | $0.50 | — |
| 2024-09-17 | 0.51 | $0.50 | — |
| 2024-09-16 | 0.51 | $0.50 | — |
| 2024-09-13 | 0.51 | $0.50 | — |
| 2024-09-12 | 0.50 | $0.50 | — |
| 2024-09-11 | 0.50 | $0.50 | — |
| 2024-09-10 | 0.49 | $0.50 | — |
| 2024-09-09 | 0.49 | $0.50 | — |
| 2024-09-06 | 0.48 | $0.50 | 1838 |
| 2024-09-05 | 0.47 | $0.50 | 1838 |
| 2024-09-04 | 0.46 | $0.50 | 2000 |
| 2024-09-03 | 0.44 | $0.50 | 5231 |
| 2024-08-30 | 0.42 | $0.50 | 2000 |
| 2024-08-29 | 0.40 | $0.50 | 18000 |
| 2024-08-28 | 0.38 | $0.37 | — |
| 2024-08-27 | 0.38 | $0.37 | — |
| 2024-08-26 | 0.38 | $0.37 | — |
| 2024-08-23 | 0.38 | $0.37 | — |
| 2024-08-22 | 0.38 | $0.37 | — |
| 2024-08-21 | 0.39 | $0.37 | — |
| 2024-08-20 | 0.39 | $0.37 | — |
| 2024-08-19 | 0.39 | $0.37 | — |
| 2024-08-16 | 0.39 | $0.37 | — |
| 2024-08-15 | 0.39 | $0.37 | 10000 |
| 2024-08-14 | 0.39 | $0.37 | 25000 |
| 2024-08-13 | 0.39 | $0.37 | 400 |
| 2024-08-12 | 0.39 | $0.37 | — |
| 2024-08-09 | 0.39 | $0.37 | 2702 |
| 2024-08-08 | 0.39 | $0.37 | 10717 |
| 2024-08-07 | 0.39 | $0.37 | — |
| 2024-08-06 | 0.39 | $0.37 | — |
| 2024-08-05 | 0.39 | $0.37 | — |
| 2024-08-02 | 0.39 | $0.37 | 1001 |
| 2024-08-01 | 0.39 | $0.37 | — |
| 2024-07-31 | 0.38 | $0.37 | — |
| 2024-07-30 | 0.38 | $0.37 | 100 |
| 2024-07-26 | 0.38 | $0.37 | 1890 |
| 2024-07-23 | 0.37 | $0.37 | 1890 |
| 2024-07-22 | 0.37 | $0.37 | 1890 |
| 2024-07-19 | 0.36 | $0.37 | 1890 |
| 2024-07-18 | 0.35 | $0.37 | 1890 |
| 2024-07-17 | 0.34 | $0.37 | 120 |
| 2024-07-16 | 0.33 | $0.37 | 3405 |
| 2024-07-10 | 0.32 | $0.40 | 2128 |
| 2024-06-26 | 0.30 | $0.40 | 9000 |
| 2024-06-21 | 0.27 | $0.40 | 1789 |
| 2024-06-18 | 0.24 | $0.15 | 7450 |
| 2024-06-14 | 0.26 | $0.20 | 15004 |
| 2024-06-12 | 0.27 | $0.20 | 29035 |
| 2024-06-11 | 0.28 | $0.20 | 33168 |
| 2024-06-10 | 0.29 | $0.30 | 8477 |
| 2024-06-07 | 0.28 | $0.40 | 4156 |
| 2024-06-05 | 0.25 | $0.30 | 39 |
| 2024-06-04 | 0.24 | $0.25 | 4492 |
| 2024-06-03 | 0.24 | $0.25 | 5220 |
| 2024-05-31 | 0.23 | $0.25 | 3008 |
| 2024-05-30 | 0.23 | $0.25 | 2500 |
| 2024-05-29 | 0.22 | $0.25 | 8000 |
| 2024-05-28 | 0.21 | $0.20 | 118632 |
| 2024-05-23 | 0.21 | $0.25 | 2000 |
| 2024-05-21 | 0.20 | $0.20 | 31134 |
| 2024-05-20 | 0.20 | $0.20 | 50000 |
| 2024-05-17 | 0.20 | $0.20 | 43500 |
| 2024-05-15 | 0.20 | $0.20 | 41682 |
| 2024-05-13 | 0.20 | $0.11 | 26738 |
| 2024-05-10 | 0.21 | $0.20 | 3177 |
| 2024-05-09 | 0.21 | $0.20 | 2537 |
| 2024-05-08 | 0.21 | $0.15 | 7663 |
| 2024-05-07 | 0.22 | $0.25 | 11100 |
| 2024-05-06 | 0.21 | $0.25 | 10000 |
| 2024-04-30 | 0.20 | $0.25 | 10000 |
| 2024-04-26 | 0.19 | $0.25 | 10000 |
| 2024-03-26 | 0.18 | $0.25 | 200 |
| 2024-03-05 | 0.16 | $0.25 | 18000 |
| 2024-03-04 | 0.14 | $0.25 | 4000 |
| 2024-02-29 | 0.12 | $0.25 | 5500 |
| 2024-02-27 | 0.09 | $0.12 | — |
| 2024-02-26 | 0.09 | $0.12 | — |
| 2024-02-23 | 0.09 | $0.12 | — |
| 2024-02-22 | 0.09 | $0.12 | — |
| 2024-02-21 | 0.08 | $0.12 | — |
| 2024-02-20 | 0.08 | $0.12 | — |
| 2024-02-16 | 0.07 | $0.12 | — |
| 2024-02-15 | 0.07 | $0.12 | — |
| 2024-02-14 | 0.06 | $0.12 | — |
| 2024-02-13 | 0.06 | $0.12 | — |
| 2024-02-12 | 0.05 | $0.12 | — |
| 2024-02-09 | 0.05 | $0.12 | 500 |
| 2024-02-08 | 0.04 | $0.10 | — |
| 2024-02-07 | 0.04 | $0.10 | — |
| 2024-02-06 | 0.03 | $0.10 | — |
| 2024-02-05 | 0.03 | $0.10 | — |
| 2024-02-02 | 0.03 | $0.10 | — |
| 2024-01-12 | 0.02 | $0.10 | — |
| 2024-01-11 | 0.02 | $0.10 | — |
| 2024-01-10 | 0.02 | $0.10 | — |
| 2024-01-09 | 0.02 | $0.10 | — |
| 2024-01-08 | 0.01 | $0.10 | — |
| 2024-01-05 | 0.01 | $0.10 | — |
| 2024-01-04 | 0.01 | $0.10 | — |
| 2024-01-03 | 0.01 | $0.10 | — |
| 2024-01-02 | 0.01 | $0.10 | — |
| 2023-12-29 | 0.02 | $0.10 | — |
| 2023-12-28 | 0.02 | $0.10 | — |
| 2023-12-27 | 0.03 | $0.10 | — |
| 2023-12-26 | 0.03 | $0.10 | — |
| 2023-12-22 | 0.04 | $0.10 | — |
| 2023-12-21 | 0.06 | $0.10 | — |
| 2023-12-20 | 0.08 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.12 | $0.10 | — |
| 2023-12-15 | 0.15 | $0.10 | 1200 |
| 2023-12-14 | 0.19 | $0.25 | — |
| 2023-12-13 | 0.20 | $0.25 | — |
| 2023-12-12 | 0.22 | $0.25 | — |
| 2023-12-11 | 0.24 | $0.25 | — |
| 2023-12-08 | 0.27 | $0.25 | — |
| 2023-12-07 | 0.30 | $0.25 | — |
| 2023-12-06 | 0.33 | $0.25 | — |
| 2023-12-05 | 0.38 | $0.25 | — |
| 2023-12-04 | 0.43 | $0.25 | — |
| 2023-12-01 | 0.49 | $0.25 | — |
| 2023-11-30 | 0.56 | $0.25 | — |
| 2023-11-29 | 0.65 | $0.25 | — |
| 2023-11-28 | 0.75 | $0.25 | — |
| 2023-11-27 | 0.87 | $0.25 | 3110 |
| 2023-11-24 | 1.00 | $1.00 | — |
| 2023-11-22 | 1.00 | $1.00 | — |
| 2023-11-21 | 1.00 | $1.00 | — |
| 2023-09-25 | 1.00 | $1.00 | — |
| 2023-09-22 | 1.00 | $1.00 | — |
| 2023-09-21 | 1.00 | $1.00 | — |
| 2023-09-20 | 1.00 | $1.00 | 100 |
| 2023-09-19 | 1.00 | $1.00 | — |
| 2023-09-18 | 1.00 | $1.00 | — |
| 2023-09-15 | 1.00 | $1.00 | — |
| 2023-09-14 | 1.00 | $1.00 | — |
| 2023-09-13 | 1.00 | $1.00 | — |
| 2023-09-12 | 1.00 | $1.00 | — |
| 2023-09-11 | 1.00 | $1.00 | — |
| 2023-09-08 | 1.00 | $1.00 | — |
| 2023-09-07 | 1.00 | $1.00 | — |
| 2023-09-06 | 1.00 | $1.00 | — |
| 2023-09-05 | 1.00 | $1.00 | — |
| 2023-09-01 | 1.00 | $1.00 | 2000 |
| 2023-08-31 | 1.00 | $1.00 | — |
| 2023-08-30 | 1.00 | $1.00 | 3925 |
| 2023-08-29 | 1.00 | $1.00 | 250 |
| 2023-08-28 | 0.99 | $1.00 | — |
| 2023-08-25 | 0.99 | $1.00 | — |
| 2023-08-24 | 0.99 | $1.00 | 2000 |
| 2023-08-23 | 0.98 | $1.00 | — |
| 2023-08-22 | 0.98 | $1.00 | 5000 |
| 2023-08-21 | 0.97 | $0.99 | — |
| 2023-08-18 | 0.97 | $0.99 | — |
| 2023-08-17 | 0.96 | $0.99 | — |
| 2023-08-16 | 0.96 | $0.99 | — |
| 2023-08-15 | 0.95 | $0.99 | — |
| 2023-08-14 | 0.94 | $0.99 | — |
| 2023-08-11 | 0.93 | $0.99 | — |
| 2023-08-10 | 0.92 | $0.99 | — |
| 2023-08-09 | 0.91 | $0.99 | — |
| 2023-07-26 | 0.90 | $0.99 | 100 |
| 2023-07-25 | 0.88 | $1.00 | — |
| 2023-07-24 | 0.86 | $1.00 | — |
| 2023-07-21 | 0.84 | $1.00 | — |
| 2023-07-20 | 0.81 | $1.00 | — |
| 2023-07-19 | 0.78 | $1.00 | — |
| 2023-07-17 | 0.74 | $1.00 | 1000 |
| 2023-07-05 | 0.71 | $1.00 | 218 |
| 2023-07-03 | 0.66 | $0.15 | — |
| 2023-06-30 | 0.79 | $0.15 | — |
| 2023-06-29 | 0.94 | $0.15 | 1941 |
| 2023-06-28 | 1.11 | $1.10 | — |
| 2023-06-27 | 1.11 | $1.10 | — |
| 2023-06-26 | 1.11 | $1.10 | — |
| 2023-06-23 | 1.11 | $1.10 | — |
| 2023-06-22 | 1.11 | $1.10 | — |
| 2023-06-08 | 1.11 | $1.10 | 795 |
| 2023-05-26 | 1.11 | $1.11 | 620 |
| 2023-05-23 | 1.11 | $1.10 | — |
| 2023-05-22 | 1.11 | $1.10 | — |
| 2023-05-19 | 1.12 | $1.10 | — |
| 2023-05-18 | 1.12 | $1.10 | — |
| 2023-05-17 | 1.12 | $1.10 | — |
| 2023-05-16 | 1.12 | $1.10 | — |
| 2023-05-15 | 1.12 | $1.10 | — |
| 2023-05-12 | 1.12 | $1.10 | — |
| 2023-05-11 | 1.12 | $1.10 | — |
| 2023-05-10 | 1.12 | $1.10 | — |
| 2023-05-09 | 1.12 | $1.10 | — |
| 2023-05-08 | 1.12 | $1.10 | — |
| 2023-05-05 | 1.13 | $1.10 | — |
| 2023-05-04 | 1.13 | $1.10 | — |
| 2023-05-03 | 1.13 | $1.10 | — |
| 2023-05-02 | 1.13 | $1.10 | — |
| 2023-05-01 | 1.13 | $1.10 | — |
| 2023-04-28 | 1.13 | $1.10 | — |
| 2023-04-27 | 1.13 | $1.10 | — |
| 2023-04-26 | 1.13 | $1.10 | — |
| 2023-04-25 | 1.13 | $1.10 | — |
| 2023-04-24 | 1.13 | $1.10 | — |
| 2023-04-21 | 1.12 | $1.10 | — |
| 2023-04-20 | 1.12 | $1.10 | — |
| 2023-04-19 | 1.12 | $1.10 | — |
| 2023-04-18 | 1.11 | $1.10 | — |
| 2023-04-17 | 1.11 | $1.10 | — |
| 2023-04-14 | 1.10 | $1.10 | — |
| 2023-04-13 | 1.09 | $1.10 | — |
| 2023-04-12 | 1.08 | $1.10 | — |
| 2023-04-11 | 1.07 | $1.10 | — |
| 2023-04-10 | 1.06 | $1.10 | 100 |
| 2023-04-06 | 1.04 | $1.00 | — |
| 2023-04-05 | 1.04 | $1.00 | — |
| 2023-04-04 | 1.04 | $1.00 | — |
| 2023-04-03 | 1.04 | $1.00 | — |
| 2023-03-31 | 1.04 | $1.00 | — |
| 2023-03-30 | 1.04 | $1.00 | — |
| 2023-03-29 | 1.04 | $1.00 | — |
| 2023-03-28 | 1.04 | $1.00 | — |
| 2023-03-27 | 1.04 | $1.00 | — |
| 2023-03-24 | 1.03 | $1.00 | — |
| 2023-03-23 | 1.03 | $1.00 | — |
| 2023-03-22 | 1.03 | $1.00 | — |
| 2023-03-21 | 1.02 | $1.00 | — |
| 2023-03-20 | 1.01 | $1.00 | 1380 |
| 2023-03-17 | 1.00 | $1.05 | — |
| 2023-03-16 | 0.98 | $1.05 | — |
| 2023-03-15 | 0.95 | $1.05 | — |
| 2023-03-14 | 0.92 | $1.05 | — |
| 2023-03-13 | 0.88 | $1.05 | — |
| 2023-03-10 | 0.83 | $1.05 | — |
| 2023-03-09 | 0.78 | $1.05 | — |
| 2023-03-08 | 0.72 | $1.05 | — |
| 2023-03-07 | 0.65 | $1.05 | 100 |
| 2023-03-06 | 0.57 | $1.05 | — |
| 2023-03-03 | 0.47 | $1.05 | 620 |
| 2023-03-02 | 0.37 | $1.05 | 2500 |
| 2023-03-01 | 0.24 | $1.05 | 1500 |
| 2023-02-28 | 0.09 | $0.12 | — |
| 2023-02-27 | 0.12 | $0.12 | — |
| 2023-02-24 | 0.16 | $0.12 | — |
| 2023-02-23 | 0.20 | $0.12 | — |
| 2023-02-22 | 0.26 | $0.12 | — |
| 2023-02-21 | 0.32 | $0.12 | — |
| 2023-02-17 | 0.39 | $0.12 | — |
| 2023-02-16 | 0.48 | $0.12 | — |
| 2023-02-15 | 0.58 | $0.12 | — |
| 2023-02-14 | 0.70 | $0.12 | — |
| 2023-02-13 | 0.84 | $0.12 | 2020 |
| 2023-02-10 | 1.01 | $1.00 | 893 |
| 2023-02-09 | 1.01 | $1.05 | — |
| 2023-02-08 | 1.01 | $1.05 | — |
| 2023-02-07 | 1.00 | $1.05 | — |
| 2023-02-06 | 1.00 | $1.05 | — |
| 2023-02-03 | 0.99 | $1.05 | — |
| 2023-02-02 | 0.98 | $1.05 | — |
| 2023-02-01 | 0.98 | $1.05 | — |
| 2023-01-31 | 0.97 | $1.05 | — |
| 2023-01-30 | 0.96 | $1.05 | — |
| 2023-01-27 | 0.95 | $1.05 | 176 |
| 2023-01-26 | 0.93 | $1.00 | 974 |
| 2023-01-25 | 0.93 | $1.00 | — |
| 2023-01-24 | 0.93 | $1.00 | — |
| 2023-01-23 | 0.93 | $1.00 | — |
| 2023-01-20 | 0.92 | $1.00 | — |
| 2023-01-19 | 0.92 | $1.00 | — |
| 2023-01-18 | 0.92 | $1.00 | — |
| 2023-01-17 | 0.92 | $1.00 | — |
| 2023-01-13 | 0.91 | $1.00 | 5000 |
| 2023-01-12 | 0.91 | $1.00 | 6593 |
| 2023-01-11 | 0.91 | $1.00 | — |
| 2023-01-10 | 0.92 | $1.00 | — |
| 2023-01-09 | 0.92 | $1.00 | — |
| 2023-01-06 | 0.92 | $1.00 | — |
| 2023-01-05 | 0.93 | $1.00 | — |
| 2023-01-04 | 0.93 | $1.00 | — |
| 2023-01-03 | 0.94 | $1.00 | 3800 |
| 2022-12-30 | 0.96 | $1.00 | — |
| 2022-12-29 | 0.97 | $1.00 | — |
| 2022-12-28 | 0.99 | $1.00 | — |
| 2022-12-27 | 1.02 | $1.00 | 3500 |
| 2022-12-23 | 1.05 | $1.00 | — |
| 2022-12-22 | 1.08 | $1.00 | — |
| 2022-12-21 | 1.13 | $1.00 | — |
| 2022-12-20 | 1.18 | $1.00 | 1000 |
| 2022-12-19 | 1.24 | $1.00 | 2000 |
| 2022-12-16 | 1.31 | $1.00 | 6100 |
| 2022-12-15 | 1.39 | $1.00 | 4100 |
| 2022-12-14 | 1.49 | $1.99 | 699 |
| 2022-12-13 | 1.39 | $1.25 | — |
| 2022-12-12 | 1.44 | $1.25 | — |
| 2022-12-09 | 1.49 | $1.25 | 313 |
| 2022-12-08 | 1.55 | $1.50 | — |
| 2022-12-07 | 1.58 | $1.50 | — |
| 2022-12-06 | 1.60 | $1.50 | — |
| 2022-12-05 | 1.63 | $1.50 | — |
| 2022-12-02 | 1.66 | $1.50 | — |
| 2022-12-01 | 1.71 | $1.50 | — |
| 2022-11-30 | 1.75 | $1.50 | — |
| 2022-11-29 | 1.81 | $1.50 | 3606 |
| 2022-11-28 | 1.87 | $1.50 | 1300 |
| 2022-11-25 | 1.94 | $1.25 | 520 |
| 2022-11-23 | 2.08 | $1.99 | — |
| 2022-11-22 | 2.09 | $1.99 | — |
| 2022-11-21 | 2.09 | $1.99 | 948 |
| 2022-11-18 | 2.09 | $2.00 | 352 |
| 2022-11-17 | 2.09 | $2.00 | 200 |
| 2022-11-16 | 2.09 | $2.00 | — |
| 2022-11-15 | 2.09 | $2.00 | 148 |
| 2022-11-14 | 2.08 | $2.00 | — |
| 2022-11-11 | 2.08 | $2.00 | — |
| 2022-11-10 | 2.07 | $2.00 | 500 |
| 2022-11-09 | 2.06 | $2.00 | 8780 |
| 2022-11-08 | 2.04 | $2.00 | — |
| 2022-11-07 | 2.02 | $2.00 | 500 |
| 2022-11-04 | 2.00 | $2.00 | — |
| 2022-11-03 | 1.98 | $2.00 | — |
| 2022-11-02 | 1.94 | $2.00 | 500 |
| 2022-11-01 | 1.91 | $2.00 | — |
| 2022-10-31 | 1.86 | $2.00 | 500 |
| 2022-10-28 | 1.80 | $2.00 | — |
| 2022-10-27 | 1.74 | $2.00 | — |
| 2022-10-26 | 1.66 | $2.00 | — |
| 2022-10-25 | 1.57 | $2.00 | 1200 |
| 2022-10-24 | 1.47 | $1.50 | — |
| 2022-10-21 | 1.45 | $1.50 | — |
| 2022-10-20 | 1.43 | $1.50 | 1600 |
| 2022-10-19 | 1.40 | $1.40 | 120 |
| 2022-10-18 | 1.40 | $1.30 | 224 |
| 2022-10-17 | 1.41 | $1.25 | 200 |
| 2022-10-14 | 1.43 | $2.50 | 670 |
| 2022-10-13 | 1.20 | $1.20 | — |
| 2022-10-12 | 1.20 | $1.20 | — |
| 2022-10-11 | 1.20 | $1.20 | — |
| 2022-10-10 | 1.19 | $1.20 | — |
| 2022-10-07 | 1.19 | $1.20 | — |
| 2022-10-06 | 1.19 | $1.20 | — |
| 2022-10-05 | 1.19 | $1.20 | — |
| 2022-10-04 | 1.19 | $1.20 | — |
| 2022-10-03 | 1.19 | $1.20 | — |
| 2022-09-30 | 1.19 | $1.20 | — |
| 2022-09-29 | 1.19 | $1.20 | — |
| 2022-09-28 | 1.19 | $1.20 | — |
| 2022-09-27 | 1.19 | $1.20 | — |
| 2022-09-26 | 1.19 | $1.20 | — |
| 2022-09-23 | 1.18 | $1.20 | — |
| 2022-09-22 | 1.18 | $1.20 | — |
| 2022-09-21 | 1.18 | $1.20 | — |
| 2022-09-20 | 1.18 | $1.20 | — |
| 2022-09-19 | 1.18 | $1.20 | — |
| 2022-09-16 | 1.17 | $1.20 | — |
| 2022-09-15 | 1.17 | $1.20 | — |
| 2022-09-14 | 1.17 | $1.20 | — |
| 2022-09-13 | 1.17 | $1.20 | 230 |
| 2022-09-12 | 1.16 | $1.20 | — |
| 2022-09-09 | 1.16 | $1.20 | — |
| 2022-09-08 | 1.15 | $1.20 | — |
| 2022-09-07 | 1.15 | $1.20 | — |
| 2022-09-06 | 1.14 | $1.20 | — |
| 2022-09-02 | 1.14 | $1.20 | — |
| 2022-09-01 | 1.13 | $1.20 | — |
| 2022-08-31 | 1.13 | $1.20 | — |
| 2022-08-30 | 1.12 | $1.20 | — |
| 2022-08-29 | 1.11 | $1.20 | — |
| 2022-08-26 | 1.10 | $1.20 | — |
| 2022-08-25 | 1.09 | $1.20 | — |
| 2022-08-24 | 1.08 | $1.20 | — |
| 2022-08-23 | 1.07 | $1.20 | — |
| 2022-08-22 | 1.06 | $1.20 | — |
| 2022-08-19 | 1.04 | $1.20 | — |
| 2022-08-18 | 1.03 | $1.20 | — |
| 2022-08-17 | 1.01 | $1.20 | — |
| 2022-08-16 | 0.99 | $1.20 | — |
| 2022-08-15 | 0.97 | $1.20 | 400 |
| 2022-08-12 | 0.94 | $1.20 | 1219 |
| 2022-08-11 | 0.92 | $1.10 | — |
| 2022-08-10 | 0.91 | $1.10 | — |
| 2022-08-09 | 0.91 | $1.10 | — |
| 2022-08-08 | 0.90 | $1.10 | — |
| 2022-08-05 | 0.89 | $1.10 | — |
| 2022-08-04 | 0.89 | $1.10 | — |
| 2022-08-03 | 0.89 | $1.10 | — |
| 2022-08-02 | 0.89 | $1.10 | — |
| 2022-08-01 | 0.89 | $1.10 | — |
| 2022-07-29 | 0.89 | $1.10 | — |
| 2022-07-28 | 0.90 | $1.10 | — |
| 2022-07-27 | 0.91 | $1.10 | — |
| 2022-07-26 | 0.93 | $1.10 | — |
| 2022-07-25 | 0.95 | $1.10 | — |
| 2022-07-22 | 0.98 | $1.10 | — |
| 2022-07-21 | 1.01 | $1.10 | — |
| 2022-07-20 | 1.06 | $1.10 | — |
| 2022-07-19 | 1.11 | $1.10 | — |
| 2022-07-18 | 1.18 | $1.10 | — |
| 2022-07-15 | 1.26 | $1.10 | — |
| 2022-07-14 | 1.36 | $1.10 | — |
| 2022-07-13 | 1.47 | $1.10 | — |
| 2022-07-12 | 1.61 | $1.10 | — |
| 2022-07-11 | 1.77 | $1.10 | — |
| 2022-07-08 | 1.96 | $1.10 | 100 |
| 2022-07-07 | 2.18 | $1.10 | 100 |
| 2022-07-06 | 2.44 | $2.50 | — |
| 2022-07-05 | 2.45 | $2.50 | — |
| 2022-07-01 | 2.46 | $2.50 | — |
| 2022-06-30 | 2.47 | $2.50 | — |
| 2022-06-29 | 2.49 | $2.50 | — |
| 2022-06-28 | 2.51 | $2.50 | — |
| 2022-06-27 | 2.53 | $2.50 | — |
| 2022-06-24 | 2.56 | $2.50 | — |
| 2022-06-23 | 2.59 | $2.50 | — |
| 2022-06-22 | 2.63 | $2.50 | — |
| 2022-06-21 | 2.68 | $2.50 | — |
| 2022-06-17 | 2.74 | $2.50 | — |
| 2022-06-16 | 2.80 | $2.50 | 396 |
| 2022-06-15 | 2.88 | $2.50 | 3695 |
| 2022-06-14 | 2.97 | $3.00 | — |
| 2022-06-13 | 2.97 | $3.00 | — |
| 2022-06-10 | 2.96 | $3.00 | — |
| 2022-06-09 | 2.96 | $3.00 | — |
| 2022-06-08 | 2.96 | $3.00 | — |
| 2022-06-07 | 2.96 | $3.00 | — |
| 2022-06-06 | 2.96 | $3.00 | — |
| 2022-06-03 | 2.96 | $3.00 | — |
| 2022-06-02 | 2.96 | $3.00 | — |
| 2022-06-01 | 2.96 | $3.00 | — |
| 2022-05-31 | 2.96 | $3.00 | 1300 |
| 2022-05-27 | 2.96 | $3.00 | — |
| 2022-05-26 | 2.96 | $3.00 | — |
| 2022-05-25 | 2.96 | $3.00 | — |
| 2022-05-24 | 2.97 | $3.00 | — |
| 2022-05-23 | 2.97 | $3.00 | — |
| 2022-05-20 | 2.98 | $3.00 | — |
| 2022-05-19 | 2.98 | $3.00 | — |
| 2022-05-18 | 2.99 | $3.00 | — |
| 2022-05-17 | 3.00 | $3.00 | — |
| 2022-05-16 | 3.02 | $3.00 | — |
| 2022-05-13 | 3.04 | $3.00 | — |
| 2022-05-12 | 3.06 | $3.00 | — |
| 2022-05-11 | 3.08 | $3.00 | — |
| 2022-05-10 | 3.11 | $3.00 | 300 |
| 2022-05-09 | 3.14 | $3.00 | — |
| 2022-05-06 | 3.18 | $3.00 | — |
| 2022-05-05 | 3.22 | $3.00 | 227 |
| 2022-05-04 | 3.28 | $3.30 | — |
| 2022-05-03 | 3.28 | $3.30 | — |
| 2022-05-02 | 3.28 | $3.30 | — |
| 2022-04-29 | 3.27 | $3.30 | — |
| 2022-04-28 | 3.27 | $3.30 | — |
| 2022-04-27 | 3.27 | $3.30 | — |
| 2022-04-26 | 3.27 | $3.30 | — |
| 2022-04-25 | 3.27 | $3.30 | — |
| 2022-04-22 | 3.27 | $3.30 | 300 |
| 2022-04-21 | 3.27 | $3.30 | — |
| 2022-04-20 | 3.27 | $3.30 | — |
| 2022-04-19 | 3.27 | $3.30 | — |
| 2022-04-18 | 3.27 | $3.30 | — |
| 2022-04-14 | 3.27 | $3.30 | — |
| 2022-04-13 | 3.27 | $3.30 | — |
| 2022-04-12 | 3.27 | $3.30 | — |
| 2022-04-11 | 3.27 | $3.30 | — |
| 2022-04-08 | 3.27 | $3.30 | — |
| 2022-04-07 | 3.28 | $3.30 | — |
| 2022-04-06 | 3.28 | $3.30 | — |
| 2022-04-05 | 3.29 | $3.30 | 100 |
| 2022-04-04 | 3.29 | $3.30 | — |
| 2022-04-01 | 3.30 | $3.30 | — |
| 2022-03-31 | 3.31 | $3.30 | — |
| 2022-03-30 | 3.32 | $3.30 | — |
| 2022-03-29 | 3.34 | $3.30 | — |
| 2022-03-28 | 3.36 | $3.30 | — |
| 2022-03-25 | 3.38 | $3.30 | — |
| 2022-03-24 | 3.40 | $3.30 | — |
| 2022-03-23 | 3.43 | $3.30 | — |
| 2022-03-22 | 3.47 | $3.30 | — |
| 2022-03-21 | 3.51 | $3.30 | — |
| 2022-03-18 | 3.55 | $3.30 | — |
| 2022-03-17 | 3.61 | $3.30 | — |
| 2022-03-16 | 3.67 | $3.30 | 100 |
| 2022-03-15 | 3.74 | $3.25 | — |
| 2022-03-14 | 3.83 | $3.25 | — |
| 2022-03-11 | 3.94 | $3.25 | — |
| 2022-03-10 | 4.07 | $3.25 | 300 |
| 2022-03-09 | 4.21 | $4.50 | — |
| 2022-03-08 | 4.11 | $4.50 | — |
| 2022-03-07 | 3.99 | $4.50 | 113 |
| 2022-03-04 | 3.85 | $4.50 | 568 |
| 2022-03-03 | 3.69 | $4.50 | 200 |
| 2022-03-02 | 3.51 | $3.50 | — |
| 2022-03-01 | 3.50 | $3.50 | — |
| 2022-02-28 | 3.49 | $3.50 | — |
| 2022-02-25 | 3.48 | $3.50 | — |
| 2022-02-24 | 3.46 | $3.50 | — |
| 2022-02-23 | 3.45 | $3.50 | — |
| 2022-02-22 | 3.43 | $3.50 | — |
| 2022-02-18 | 3.41 | $3.50 | — |
| 2022-02-17 | 3.38 | $3.50 | — |
| 2022-02-16 | 3.35 | $3.50 | — |
| 2022-02-15 | 3.31 | $3.50 | — |
| 2022-02-14 | 3.27 | $3.50 | — |
| 2022-02-11 | 3.22 | $3.50 | 2000 |
| 2022-02-10 | 3.16 | $3.00 | — |
| 2022-02-09 | 3.20 | $3.00 | — |
| 2022-02-08 | 3.25 | $3.00 | 100 |
| 2022-02-07 | 3.30 | $3.50 | — |
| 2022-02-04 | 3.26 | $3.50 | — |
| 2022-02-03 | 3.21 | $3.50 | — |
| 2022-02-02 | 3.15 | $2.70 | 5998 |
| 2022-02-01 | 3.25 | $3.75 | 1400 |
| 2022-01-31 | 3.15 | $3.75 | 100 |
| 2022-01-28 | 3.03 | $3.51 | 700 |
| 2022-01-27 | 2.94 | $3.30 | 100 |
| 2022-01-26 | 2.88 | $3.30 | — |
| 2022-01-25 | 2.82 | $3.30 | 1000 |
| 2022-01-24 | 2.74 | $2.80 | 600 |
| 2022-01-21 | 2.77 | $2.60 | — |
| 2022-01-20 | 2.83 | $2.60 | — |
| 2022-01-19 | 2.91 | $2.60 | 500 |
| 2022-01-18 | 3.01 | $3.20 | 1500 |
| 2022-01-14 | 2.99 | $3.25 | — |
| 2022-01-13 | 2.97 | $3.25 | — |
| 2022-01-12 | 2.94 | $3.25 | — |
| 2022-01-11 | 2.90 | $3.25 | — |
| 2022-01-10 | 2.87 | $3.25 | — |
| 2022-01-07 | 2.83 | $3.25 | 3700 |
| 2022-01-06 | 2.78 | $3.00 | 110 |
| 2022-01-05 | 2.79 | $2.60 | — |
| 2022-01-04 | 2.88 | $2.60 | — |
| 2022-01-03 | 2.99 | $2.60 | — |
| 2021-12-31 | 3.12 | $2.60 | 1500 |
| 2021-12-30 | 3.27 | $2.43 | — |
| 2021-12-29 | 3.48 | $2.43 | — |
| 2021-12-28 | 3.73 | $2.43 | 600 |
| 2021-12-27 | 4.02 | $4.00 | 100 |
| 2021-12-23 | 4.02 | $4.20 | — |
| 2021-12-22 | 3.99 | $4.20 | 200 |
| 2021-12-21 | 3.95 | $4.00 | — |
| 2021-12-20 | 3.94 | $4.00 | — |
| 2021-12-17 | 3.93 | $4.00 | — |
| 2021-12-16 | 3.93 | $4.00 | 800 |
| 2021-12-15 | 3.92 | $4.20 | — |
| 2021-12-14 | 3.87 | $4.20 | 1000 |
| 2021-12-13 | 3.81 | $4.30 | 100 |
| 2021-12-10 | 3.72 | $4.25 | 14100 |
| 2021-12-09 | 3.63 | $3.98 | — |
| 2021-12-08 | 3.58 | $3.98 | 300 |
| 2021-12-07 | 3.53 | $3.40 | — |
| 2021-12-06 | 3.59 | $3.40 | — |
| 2021-12-03 | 3.66 | $3.40 | 2800 |
| 2021-12-02 | 3.75 | $3.00 | 1300 |
| 2021-12-01 | 3.94 | $3.75 | 600 |
| 2021-11-30 | 3.99 | $3.75 | — |
| 2021-11-29 | 4.06 | $3.75 | 2700 |
| 2021-11-26 | 4.14 | $4.29 | 1500 |
| 2021-11-24 | 4.13 | $4.18 | — |
| 2021-11-23 | 4.13 | $4.18 | — |
| 2021-11-22 | 4.13 | $4.18 | 1800 |
| 2021-11-19 | 4.13 | $4.00 | 2200 |
| 2021-11-18 | 4.18 | $4.00 | 2800 |
| 2021-11-17 | 4.23 | $4.18 | 800 |
| 2021-11-16 | 4.25 | $4.40 | 200 |
| 2021-11-15 | 4.23 | $4.15 | 300 |
| 2021-11-12 | 4.26 | $4.28 | 3900 |
| 2021-11-11 | 4.27 | $4.10 | 400 |
| 2021-11-10 | 4.31 | $4.25 | 6200 |
| 2021-11-09 | 4.34 | $4.25 | 500 |
| 2021-11-08 | 4.36 | $4.30 | 500 |
| 2021-11-05 | 4.38 | $4.16 | 2300 |
| 2021-11-04 | 4.44 | $4.60 | — |
| 2021-11-03 | 4.41 | $4.60 | 1700 |
| 2021-11-02 | 4.38 | $4.21 | 8800 |
| 2021-11-01 | 4.42 | $4.50 | — |
| 2021-10-29 | 4.41 | $4.50 | 1600 |
| 2021-10-28 | 4.40 | $4.70 | 3000 |
| 2021-10-27 | 4.35 | $4.74 | 200 |
| 2021-10-26 | 4.28 | $4.35 | 3200 |
| 2021-10-25 | 4.28 | $4.26 | 100 |
| 2021-10-22 | 4.31 | $4.20 | 600 |
| 2021-10-21 | 4.35 | $4.15 | 200 |
| 2021-10-20 | 4.40 | $4.10 | 500 |
| 2021-10-19 | 4.48 | $4.11 | 2700 |
| 2021-10-18 | 4.57 | $4.16 | 900 |
| 2021-10-15 | 4.66 | $4.49 | 2000 |
| 2021-10-14 | 4.70 | $4.25 | 2900 |
| 2021-10-13 | 4.79 | $4.50 | 200 |
| 2021-10-12 | 4.85 | $4.50 | 600 |
| 2021-10-11 | 4.92 | $4.65 | 100 |
| 2021-10-08 | 4.96 | $4.50 | 3900 |
| 2021-10-07 | 5.04 | $4.56 | 1500 |
| 2021-10-06 | 5.12 | $5.00 | 200 |
| 2021-10-05 | 5.12 | $5.00 | 100 |
| 2021-10-04 | 5.12 | $5.00 | 3700 |
| 2021-10-01 | 5.12 | $5.20 | 500 |
| 2021-09-30 | 5.08 | $5.13 | 100 |
| 2021-09-29 | 5.04 | $4.77 | 500 |
| 2021-09-28 | 5.06 | $5.74 | 200 |
| 2021-09-27 | 4.89 | $6.00 | 1800 |
| 2021-09-24 | 4.63 | $5.00 | 2200 |
| 2021-09-23 | 4.55 | $4.70 | 500 |
| 2021-09-22 | 4.51 | $4.50 | 600 |
| 2021-09-21 | 4.50 | $4.50 | 500 |
| 2021-09-20 | 4.50 | $4.50 | 1800 |
| 2021-09-17 | 4.49 | $4.50 | 500 |
| 2021-09-16 | 4.48 | $4.50 | 1000 |
| 2021-09-15 | 4.47 | $4.50 | — |
| 2021-09-14 | 4.46 | $4.50 | 500 |
| 2021-09-13 | 4.45 | $4.40 | 600 |
| 2021-09-10 | 4.45 | $4.39 | — |
| 2021-09-09 | 4.46 | $4.39 | 800 |
| 2021-09-08 | 4.47 | $4.50 | 1000 |
| 2021-09-07 | 4.46 | $4.30 | 500 |
| 2021-09-03 | 4.49 | $4.25 | 500 |
| 2021-09-02 | 4.53 | $4.27 | 500 |
| 2021-09-01 | 4.58 | $4.65 | — |
| 2021-08-31 | 4.55 | $4.65 | 3500 |
| 2021-08-30 | 4.51 | $4.25 | 300 |
| 2021-08-27 | 4.56 | $4.25 | 4300 |
| 2021-08-26 | 4.61 | $4.30 | 2300 |
| 2021-08-25 | 4.65 | $4.50 | 300 |
| 2021-08-24 | 4.67 | $4.16 | 1200 |
| 2021-08-23 | 4.75 | $5.00 | 800 |
| 2021-08-20 | 4.67 | $4.20 | 500 |
| 2021-08-19 | 4.74 | $4.15 | — |
| 2021-08-18 | 4.83 | $4.15 | 1100 |
| 2021-08-17 | 4.94 | $5.00 | 1600 |
| 2021-08-16 | 4.88 | $5.00 | — |
| 2021-08-13 | 4.81 | $5.00 | 1500 |
| 2021-08-12 | 4.72 | $5.00 | 2900 |
| 2021-08-11 | 4.62 | $4.25 | — |
| 2021-08-10 | 4.67 | $4.25 | 2800 |
| 2021-08-09 | 4.71 | $4.45 | 100 |
| 2021-08-06 | 4.72 | $4.20 | 3400 |
| 2021-08-05 | 4.78 | $5.00 | — |
| 2021-08-04 | 4.67 | $5.00 | 3600 |
| 2021-08-03 | 4.55 | $4.90 | — |
| 2021-08-02 | 4.43 | $4.90 | 1000 |
| 2021-07-30 | 4.29 | $4.25 | — |
| 2021-07-29 | 4.25 | $4.25 | — |
| 2021-07-28 | 4.21 | $4.25 | 900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.07
Average
1.15
Maximum
5.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1838 |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 1838 |
| 2026-04-09 | 0.00 | $0.00 | 1838 |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | 1838 |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.01 | $0.00 | 1838 |
| 2026-03-31 | 0.01 | $0.00 | — |
| 2026-03-30 | 0.01 | $0.00 | 1838 |
| 2026-03-27 | 0.01 | $0.00 | 200 |
| 2026-03-26 | 0.02 | $0.02 | 1838 |
| 2026-03-25 | 0.02 | $0.02 | — |
| 2026-03-24 | 0.02 | $0.02 | — |
| 2026-03-23 | 0.02 | $0.02 | 1838 |
| 2026-03-20 | 0.02 | $0.02 | 1838 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 1838 |
| 2026-03-17 | 0.02 | $0.02 | — |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 1838 |
| 2026-03-12 | 0.02 | $0.02 | — |
| 2026-03-11 | 0.02 | $0.02 | — |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | — |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 1838 |
| 2026-02-04 | 0.02 | $0.02 | 1838 |
| 2026-02-03 | 0.02 | $0.02 | 1838 |
| 2026-02-02 | 0.02 | $0.02 | 1838 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 1838 |
| 2026-01-28 | 0.02 | $0.02 | 1838 |
| 2026-01-27 | 0.02 | $0.02 | 1838 |
| 2026-01-26 | 0.02 | $0.02 | 1838 |
| 2026-01-23 | 0.02 | $0.02 | 1838 |
| 2026-01-22 | 0.02 | $0.02 | 1838 |
| 2026-01-21 | 0.02 | $0.02 | 1838 |
| 2026-01-20 | 0.02 | $0.02 | 1838 |
| 2026-01-16 | 0.02 | $0.02 | 1838 |
| 2026-01-15 | 0.02 | $0.02 | 1838 |
| 2026-01-14 | 0.02 | $0.02 | 1838 |
| 2026-01-13 | 0.02 | $0.02 | 1838 |
| 2026-01-12 | 0.02 | $0.02 | 1838 |
| 2026-01-09 | 0.02 | $0.02 | 1838 |
| 2026-01-08 | 0.02 | $0.02 | 1838 |
| 2026-01-07 | 0.02 | $0.02 | 1838 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 1838 |
| 2026-01-02 | 0.02 | $0.02 | 1838 |
| 2025-12-31 | 0.02 | $0.02 | 1838 |
| 2025-12-30 | 0.02 | $0.02 | 1838 |
| 2025-12-29 | 0.02 | $0.02 | 1838 |
| 2025-12-26 | 0.02 | $0.02 | 1838 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 1838 |
| 2025-12-22 | 0.02 | $0.02 | 1838 |
| 2025-12-19 | 0.02 | $0.02 | 1838 |
| 2025-12-18 | 0.02 | $0.02 | 1838 |
| 2025-12-17 | 0.02 | $0.02 | 1838 |
| 2025-12-16 | 0.02 | $0.02 | 1838 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 400 |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 1838 |
| 2025-12-05 | 0.02 | $0.02 | 1838 |
| 2025-12-04 | 0.02 | $0.02 | 1838 |
| 2025-12-03 | 0.02 | $0.02 | 1838 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 1838 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 1838 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 1838 |
| 2025-11-21 | 0.02 | $0.02 | 1838 |
| 2025-11-20 | 0.02 | $0.02 | 1838 |
| 2025-11-19 | 0.02 | $0.02 | 1838 |
| 2025-11-18 | 0.02 | $0.02 | 1838 |
| 2025-11-17 | 0.02 | $0.02 | 1838 |
| 2025-11-14 | 0.02 | $0.02 | 1838 |
| 2025-11-13 | 0.02 | $0.02 | 1838 |
| 2025-11-12 | 0.02 | $0.02 | 1838 |
| 2025-11-11 | 0.02 | $0.02 | 1838 |
| 2025-11-10 | 0.02 | $0.02 | 1838 |
| 2025-11-07 | 0.02 | $0.02 | 1838 |
| 2025-11-06 | 0.02 | $0.02 | 1838 |
| 2025-11-05 | 0.02 | $0.02 | 1838 |
| 2025-11-04 | 0.02 | $0.02 | 1838 |
| 2025-11-03 | 0.02 | $0.02 | 1838 |
| 2025-10-31 | 0.02 | $0.02 | 1838 |
| 2025-10-30 | 0.02 | $0.02 | 1838 |
| 2025-10-29 | 0.02 | $0.02 | 1838 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 1838 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 1838 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | 1200 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 1838 |
| 2025-08-21 | 0.02 | $0.02 | 1838 |
| 2025-08-20 | 0.02 | $0.02 | 1838 |
| 2025-08-19 | 0.02 | $0.02 | 1838 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1838 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1838 |
| 2025-07-18 | 0.02 | $0.02 | 1838 |
| 2025-07-17 | 0.02 | $0.02 | 1838 |
| 2025-07-16 | 0.02 | $0.02 | 1838 |
| 2025-07-15 | 0.02 | $0.02 | 1838 |
| 2025-07-14 | 0.02 | $0.02 | 1838 |
| 2025-07-11 | 0.02 | $0.02 | 1838 |
| 2025-07-10 | 0.02 | $0.02 | 1838 |
| 2025-07-09 | 0.02 | $0.02 | 1838 |
| 2025-07-08 | 0.02 | $0.02 | 1838 |
| 2025-07-07 | 0.02 | $0.02 | 1838 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1838 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 500 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1838 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 1838 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 1838 |
| 2025-04-02 | 0.02 | $0.02 | 1838 |
| 2025-04-01 | 0.02 | $0.02 | 1838 |
| 2025-03-31 | 0.02 | $0.02 | 1838 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 1838 |
| 2025-03-26 | 0.02 | $0.02 | 1838 |
| 2025-03-25 | 0.02 | $0.02 | 1838 |
| 2025-03-24 | 0.02 | $0.02 | 1838 |
| 2025-03-21 | 0.02 | $0.02 | 1838 |
| 2025-03-20 | 0.02 | $0.02 | 1838 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 1838 |
| 2025-03-17 | 0.02 | $0.02 | 1838 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 1838 |
| 2025-03-10 | 0.02 | $0.02 | 1838 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 1838 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 1838 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 1838 |
| 2025-02-26 | 0.02 | $0.02 | 1838 |
| 2025-02-25 | 0.02 | $0.02 | 1838 |
| 2025-02-24 | 0.02 | $0.02 | 1838 |
| 2025-02-21 | 0.02 | $0.02 | 1838 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 1838 |
| 2025-02-18 | 0.02 | $0.02 | 1838 |
| 2025-02-14 | 0.02 | $0.02 | 1838 |
| 2025-02-13 | 0.02 | $0.02 | 1838 |
| 2025-02-12 | 0.02 | $0.02 | 1838 |
| 2025-02-11 | 0.02 | $0.02 | 1838 |
| 2025-02-10 | 0.02 | $0.02 | 1838 |
| 2025-02-07 | 0.02 | $0.02 | 1838 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 1838 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 1838 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 1838 |
| 2025-01-28 | 0.02 | $0.02 | 1838 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 1838 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.01 | $0.02 | 1838 |
| 2025-01-10 | 0.01 | $0.02 | — |
| 2025-01-08 | 0.01 | $0.02 | 1838 |
| 2025-01-07 | 0.01 | $0.02 | — |
| 2025-01-06 | 0.00 | $0.02 | — |
| 2025-01-03 | 0.00 | $0.02 | 1838 |
| 2025-01-02 | 0.00 | $0.02 | 1838 |
| 2024-12-31 | -0.01 | $0.02 | 1838 |
| 2024-12-30 | -0.01 | $0.02 | — |
| 2024-12-27 | -0.01 | $0.02 | 1838 |
| 2024-12-26 | -0.02 | $0.02 | 1838 |
| 2024-12-24 | -0.02 | $0.02 | 1838 |
| 2024-12-23 | -0.03 | $0.02 | 1838 |
| 2024-12-20 | -0.04 | $0.02 | — |
| 2024-12-19 | -0.04 | $0.02 | 1838 |
| 2024-12-18 | -0.05 | $0.02 | — |
| 2024-12-17 | -0.05 | $0.02 | — |
| 2024-12-16 | -0.06 | $0.02 | — |
| 2024-12-13 | -0.06 | $0.02 | 1838 |
| 2024-12-12 | -0.07 | $0.02 | 1838 |
| 2024-12-11 | -0.07 | $0.02 | 1838 |
| 2024-12-10 | -0.07 | $0.02 | 1838 |
| 2024-12-09 | -0.07 | $0.02 | — |
| 2024-12-06 | -0.07 | $0.02 | — |
| 2024-12-05 | -0.07 | $0.02 | 1838 |
| 2024-12-04 | -0.06 | $0.02 | — |
| 2024-12-03 | -0.05 | $0.02 | — |
| 2024-12-02 | -0.03 | $0.02 | 1838 |
| 2024-11-29 | -0.01 | $0.02 | 1838 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.07 | $0.02 | 1838 |
| 2024-11-25 | 0.12 | $0.02 | — |
| 2024-11-22 | 0.19 | $0.02 | — |
| 2024-11-21 | 0.27 | $0.02 | — |
| 2024-11-20 | 0.37 | $0.02 | 100 |
| 2024-11-19 | 0.50 | $0.50 | — |
| 2024-11-18 | 0.50 | $0.50 | — |
| 2024-11-15 | 0.50 | $0.50 | — |
| 2024-11-14 | 0.50 | $0.50 | — |
| 2024-11-13 | 0.50 | $0.50 | — |
| 2024-11-12 | 0.50 | $0.50 | — |
| 2024-11-11 | 0.50 | $0.50 | — |
| 2024-11-08 | 0.50 | $0.50 | — |
| 2024-11-07 | 0.50 | $0.50 | — |
| 2024-11-06 | 0.50 | $0.50 | — |
| 2024-11-05 | 0.50 | $0.50 | — |
| 2024-11-04 | 0.51 | $0.50 | — |
| 2024-11-01 | 0.51 | $0.50 | — |
| 2024-10-31 | 0.51 | $0.50 | — |
| 2024-10-30 | 0.51 | $0.50 | — |
| 2024-10-29 | 0.51 | $0.50 | — |
| 2024-10-28 | 0.51 | $0.50 | — |
| 2024-09-25 | 0.51 | $0.50 | 1838 |
| 2024-09-24 | 0.52 | $0.50 | — |
| 2024-09-23 | 0.52 | $0.50 | — |
| 2024-09-20 | 0.52 | $0.50 | 1838 |
| 2024-09-19 | 0.52 | $0.50 | — |
| 2024-09-18 | 0.52 | $0.50 | — |
| 2024-09-17 | 0.52 | $0.50 | — |
| 2024-09-16 | 0.52 | $0.50 | — |
| 2024-09-13 | 0.52 | $0.50 | — |
| 2024-09-12 | 0.52 | $0.50 | — |
| 2024-09-11 | 0.51 | $0.50 | — |
| 2024-09-10 | 0.51 | $0.50 | — |
| 2024-09-09 | 0.50 | $0.50 | — |
| 2024-09-06 | 0.49 | $0.50 | 1838 |
| 2024-09-05 | 0.48 | $0.50 | 1838 |
| 2024-09-04 | 0.47 | $0.50 | 2000 |
| 2024-09-03 | 0.45 | $0.50 | 5231 |
| 2024-08-30 | 0.43 | $0.50 | 2000 |
| 2024-08-29 | 0.40 | $0.50 | 18000 |
| 2024-08-28 | 0.37 | $0.37 | — |
| 2024-08-27 | 0.37 | $0.37 | — |
| 2024-08-26 | 0.37 | $0.37 | — |
| 2024-08-23 | 0.37 | $0.37 | — |
| 2024-08-22 | 0.37 | $0.37 | — |
| 2024-08-21 | 0.37 | $0.37 | — |
| 2024-08-20 | 0.38 | $0.37 | — |
| 2024-08-19 | 0.38 | $0.37 | — |
| 2024-08-16 | 0.38 | $0.37 | — |
| 2024-08-15 | 0.38 | $0.37 | 10000 |
| 2024-08-14 | 0.38 | $0.37 | 25000 |
| 2024-08-13 | 0.38 | $0.37 | 400 |
| 2024-08-12 | 0.38 | $0.37 | — |
| 2024-08-09 | 0.39 | $0.37 | 2702 |
| 2024-08-08 | 0.39 | $0.37 | 10717 |
| 2024-08-07 | 0.39 | $0.37 | — |
| 2024-08-06 | 0.39 | $0.37 | — |
| 2024-08-05 | 0.39 | $0.37 | — |
| 2024-08-02 | 0.39 | $0.37 | 1001 |
| 2024-08-01 | 0.39 | $0.37 | — |
| 2024-07-31 | 0.39 | $0.37 | — |
| 2024-07-30 | 0.39 | $0.37 | 100 |
| 2024-07-26 | 0.39 | $0.37 | 1890 |
| 2024-07-23 | 0.39 | $0.37 | 1890 |
| 2024-07-22 | 0.39 | $0.37 | 1890 |
| 2024-07-19 | 0.38 | $0.37 | 1890 |
| 2024-07-18 | 0.38 | $0.37 | 1890 |
| 2024-07-17 | 0.37 | $0.37 | 120 |
| 2024-07-16 | 0.36 | $0.37 | 3405 |
| 2024-07-10 | 0.34 | $0.40 | 2128 |
| 2024-06-26 | 0.31 | $0.40 | 9000 |
| 2024-06-21 | 0.28 | $0.40 | 1789 |
| 2024-06-18 | 0.23 | $0.15 | 7450 |
| 2024-06-14 | 0.26 | $0.20 | 15004 |
| 2024-06-12 | 0.28 | $0.20 | 29035 |
| 2024-06-11 | 0.29 | $0.20 | 33168 |
| 2024-06-10 | 0.32 | $0.30 | 8477 |
| 2024-06-07 | 0.31 | $0.40 | 4156 |
| 2024-06-05 | 0.27 | $0.30 | 39 |
| 2024-06-04 | 0.26 | $0.25 | 4492 |
| 2024-06-03 | 0.25 | $0.25 | 5220 |
| 2024-05-31 | 0.25 | $0.25 | 3008 |
| 2024-05-30 | 0.24 | $0.25 | 2500 |
| 2024-05-29 | 0.24 | $0.25 | 8000 |
| 2024-05-28 | 0.23 | $0.20 | 118632 |
| 2024-05-23 | 0.23 | $0.25 | 2000 |
| 2024-05-21 | 0.22 | $0.20 | 31134 |
| 2024-05-20 | 0.22 | $0.20 | 50000 |
| 2024-05-17 | 0.22 | $0.20 | 43500 |
| 2024-05-15 | 0.22 | $0.20 | 41682 |
| 2024-05-13 | 0.22 | $0.11 | 26738 |
| 2024-05-10 | 0.25 | $0.20 | 3177 |
| 2024-05-09 | 0.25 | $0.20 | 2537 |
| 2024-05-08 | 0.26 | $0.15 | 7663 |
| 2024-05-07 | 0.28 | $0.25 | 11100 |
| 2024-05-06 | 0.27 | $0.25 | 10000 |
| 2024-04-30 | 0.27 | $0.25 | 10000 |
| 2024-04-26 | 0.26 | $0.25 | 10000 |
| 2024-03-26 | 0.24 | $0.25 | 200 |
| 2024-03-05 | 0.22 | $0.25 | 18000 |
| 2024-03-04 | 0.20 | $0.25 | 4000 |
| 2024-02-29 | 0.18 | $0.25 | 5500 |
| 2024-02-27 | 0.14 | $0.12 | — |
| 2024-02-26 | 0.14 | $0.12 | — |
| 2024-02-23 | 0.14 | $0.12 | — |
| 2024-02-22 | 0.14 | $0.12 | — |
| 2024-02-21 | 0.14 | $0.12 | — |
| 2024-02-20 | 0.13 | $0.12 | — |
| 2024-02-16 | 0.13 | $0.12 | — |
| 2024-02-15 | 0.13 | $0.12 | — |
| 2024-02-14 | 0.12 | $0.12 | — |
| 2024-02-13 | 0.12 | $0.12 | — |
| 2024-02-12 | 0.11 | $0.12 | — |
| 2024-02-09 | 0.11 | $0.12 | 500 |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.09 | $0.10 | — |
| 2024-02-06 | 0.09 | $0.10 | — |
| 2024-02-05 | 0.08 | $0.10 | — |
| 2024-02-02 | 0.08 | $0.10 | — |
| 2024-01-12 | 0.07 | $0.10 | — |
| 2024-01-11 | 0.07 | $0.10 | — |
| 2024-01-10 | 0.06 | $0.10 | — |
| 2024-01-09 | 0.06 | $0.10 | — |
| 2024-01-08 | 0.05 | $0.10 | — |
| 2024-01-05 | 0.04 | $0.10 | — |
| 2024-01-04 | 0.04 | $0.10 | — |
| 2024-01-03 | 0.03 | $0.10 | — |
| 2024-01-02 | 0.02 | $0.10 | — |
| 2023-12-29 | 0.02 | $0.10 | — |
| 2023-12-28 | 0.01 | $0.10 | — |
| 2023-12-27 | 0.01 | $0.10 | — |
| 2023-12-26 | 0.01 | $0.10 | — |
| 2023-12-22 | 0.01 | $0.10 | — |
| 2023-12-21 | 0.02 | $0.10 | — |
| 2023-12-20 | 0.02 | $0.10 | — |
| 2023-12-19 | 0.04 | $0.10 | — |
| 2023-12-18 | 0.06 | $0.10 | — |
| 2023-12-15 | 0.08 | $0.10 | 1200 |
| 2023-12-14 | 0.12 | $0.25 | — |
| 2023-12-13 | 0.12 | $0.25 | — |
| 2023-12-12 | 0.12 | $0.25 | — |
| 2023-12-11 | 0.13 | $0.25 | — |
| 2023-12-08 | 0.14 | $0.25 | — |
| 2023-12-07 | 0.16 | $0.25 | — |
| 2023-12-06 | 0.18 | $0.25 | — |
| 2023-12-05 | 0.22 | $0.25 | — |
| 2023-12-04 | 0.27 | $0.25 | — |
| 2023-12-01 | 0.33 | $0.25 | — |
| 2023-11-30 | 0.42 | $0.25 | — |
| 2023-11-29 | 0.52 | $0.25 | — |
| 2023-11-28 | 0.65 | $0.25 | — |
| 2023-11-27 | 0.81 | $0.25 | 3110 |
| 2023-11-24 | 1.00 | $1.00 | — |
| 2023-11-22 | 1.00 | $1.00 | — |
| 2023-11-21 | 1.00 | $1.00 | — |
| 2023-09-25 | 1.00 | $1.00 | — |
| 2023-09-22 | 1.01 | $1.00 | — |
| 2023-09-21 | 1.01 | $1.00 | — |
| 2023-09-20 | 1.01 | $1.00 | 100 |
| 2023-09-19 | 1.01 | $1.00 | — |
| 2023-09-18 | 1.01 | $1.00 | — |
| 2023-09-15 | 1.01 | $1.00 | — |
| 2023-09-14 | 1.01 | $1.00 | — |
| 2023-09-13 | 1.01 | $1.00 | — |
| 2023-09-12 | 1.01 | $1.00 | — |
| 2023-09-11 | 1.01 | $1.00 | — |
| 2023-09-08 | 1.01 | $1.00 | — |
| 2023-09-07 | 1.01 | $1.00 | — |
| 2023-09-06 | 1.02 | $1.00 | — |
| 2023-09-05 | 1.02 | $1.00 | — |
| 2023-09-01 | 1.02 | $1.00 | 2000 |
| 2023-08-31 | 1.02 | $1.00 | — |
| 2023-08-30 | 1.02 | $1.00 | 3925 |
| 2023-08-29 | 1.02 | $1.00 | 250 |
| 2023-08-28 | 1.02 | $1.00 | — |
| 2023-08-25 | 1.01 | $1.00 | — |
| 2023-08-24 | 1.01 | $1.00 | 2000 |
| 2023-08-23 | 1.01 | $1.00 | — |
| 2023-08-22 | 1.01 | $1.00 | 5000 |
| 2023-08-21 | 1.00 | $0.99 | — |
| 2023-08-18 | 1.00 | $0.99 | — |
| 2023-08-17 | 0.99 | $0.99 | — |
| 2023-08-16 | 0.99 | $0.99 | — |
| 2023-08-15 | 0.98 | $0.99 | — |
| 2023-08-14 | 0.97 | $0.99 | — |
| 2023-08-11 | 0.96 | $0.99 | — |
| 2023-08-10 | 0.95 | $0.99 | — |
| 2023-08-09 | 0.93 | $0.99 | — |
| 2023-07-26 | 0.91 | $0.99 | 100 |
| 2023-07-25 | 0.89 | $1.00 | — |
| 2023-07-24 | 0.86 | $1.00 | — |
| 2023-07-21 | 0.82 | $1.00 | — |
| 2023-07-20 | 0.77 | $1.00 | — |
| 2023-07-19 | 0.72 | $1.00 | — |
| 2023-07-17 | 0.65 | $1.00 | 1000 |
| 2023-07-05 | 0.57 | $1.00 | 218 |
| 2023-07-03 | 0.48 | $0.15 | — |
| 2023-06-30 | 0.65 | $0.15 | — |
| 2023-06-29 | 0.85 | $0.15 | 1941 |
| 2023-06-28 | 1.10 | $1.10 | — |
| 2023-06-27 | 1.10 | $1.10 | — |
| 2023-06-26 | 1.10 | $1.10 | — |
| 2023-06-23 | 1.10 | $1.10 | — |
| 2023-06-22 | 1.10 | $1.10 | — |
| 2023-06-08 | 1.10 | $1.10 | 795 |
| 2023-05-26 | 1.10 | $1.11 | 620 |
| 2023-05-23 | 1.10 | $1.10 | — |
| 2023-05-22 | 1.10 | $1.10 | — |
| 2023-05-19 | 1.10 | $1.10 | — |
| 2023-05-18 | 1.10 | $1.10 | — |
| 2023-05-17 | 1.10 | $1.10 | — |
| 2023-05-16 | 1.10 | $1.10 | — |
| 2023-05-15 | 1.10 | $1.10 | — |
| 2023-05-12 | 1.10 | $1.10 | — |
| 2023-05-11 | 1.10 | $1.10 | — |
| 2023-05-10 | 1.10 | $1.10 | — |
| 2023-05-09 | 1.11 | $1.10 | — |
| 2023-05-08 | 1.11 | $1.10 | — |
| 2023-05-05 | 1.11 | $1.10 | — |
| 2023-05-04 | 1.11 | $1.10 | — |
| 2023-05-03 | 1.11 | $1.10 | — |
| 2023-05-02 | 1.11 | $1.10 | — |
| 2023-05-01 | 1.12 | $1.10 | — |
| 2023-04-28 | 1.12 | $1.10 | — |
| 2023-04-27 | 1.12 | $1.10 | — |
| 2023-04-26 | 1.12 | $1.10 | — |
| 2023-04-25 | 1.12 | $1.10 | — |
| 2023-04-24 | 1.12 | $1.10 | — |
| 2023-04-21 | 1.12 | $1.10 | — |
| 2023-04-20 | 1.12 | $1.10 | — |
| 2023-04-19 | 1.12 | $1.10 | — |
| 2023-04-18 | 1.12 | $1.10 | — |
| 2023-04-17 | 1.12 | $1.10 | — |
| 2023-04-14 | 1.11 | $1.10 | — |
| 2023-04-13 | 1.11 | $1.10 | — |
| 2023-04-12 | 1.10 | $1.10 | — |
| 2023-04-11 | 1.08 | $1.10 | — |
| 2023-04-10 | 1.07 | $1.10 | 100 |
| 2023-04-06 | 1.05 | $1.00 | — |
| 2023-04-05 | 1.05 | $1.00 | — |
| 2023-04-04 | 1.06 | $1.00 | — |
| 2023-04-03 | 1.07 | $1.00 | — |
| 2023-03-31 | 1.08 | $1.00 | — |
| 2023-03-30 | 1.08 | $1.00 | — |
| 2023-03-29 | 1.09 | $1.00 | — |
| 2023-03-28 | 1.10 | $1.00 | — |
| 2023-03-27 | 1.11 | $1.00 | — |
| 2023-03-24 | 1.12 | $1.00 | — |
| 2023-03-23 | 1.13 | $1.00 | — |
| 2023-03-22 | 1.13 | $1.00 | — |
| 2023-03-21 | 1.14 | $1.00 | — |
| 2023-03-20 | 1.15 | $1.00 | 1380 |
| 2023-03-17 | 1.15 | $1.05 | — |
| 2023-03-16 | 1.14 | $1.05 | — |
| 2023-03-15 | 1.12 | $1.05 | — |
| 2023-03-14 | 1.10 | $1.05 | — |
| 2023-03-13 | 1.06 | $1.05 | — |
| 2023-03-10 | 1.02 | $1.05 | — |
| 2023-03-09 | 0.97 | $1.05 | — |
| 2023-03-08 | 0.90 | $1.05 | — |
| 2023-03-07 | 0.81 | $1.05 | 100 |
| 2023-03-06 | 0.70 | $1.05 | — |
| 2023-03-03 | 0.57 | $1.05 | 620 |
| 2023-03-02 | 0.41 | $1.05 | 2500 |
| 2023-03-01 | 0.22 | $1.05 | 1500 |
| 2023-02-28 | -0.02 | $0.12 | — |
| 2023-02-27 | 0.00 | $0.12 | — |
| 2023-02-24 | 0.02 | $0.12 | — |
| 2023-02-23 | 0.06 | $0.12 | — |
| 2023-02-22 | 0.10 | $0.12 | — |
| 2023-02-21 | 0.16 | $0.12 | — |
| 2023-02-17 | 0.24 | $0.12 | — |
| 2023-02-16 | 0.34 | $0.12 | — |
| 2023-02-15 | 0.47 | $0.12 | — |
| 2023-02-14 | 0.63 | $0.12 | — |
| 2023-02-13 | 0.82 | $0.12 | 2020 |
| 2023-02-10 | 1.06 | $1.00 | 893 |
| 2023-02-09 | 1.07 | $1.05 | — |
| 2023-02-08 | 1.07 | $1.05 | — |
| 2023-02-07 | 1.06 | $1.05 | — |
| 2023-02-06 | 1.06 | $1.05 | — |
| 2023-02-03 | 1.05 | $1.05 | — |
| 2023-02-02 | 1.04 | $1.05 | — |
| 2023-02-01 | 1.04 | $1.05 | — |
| 2023-01-31 | 1.03 | $1.05 | — |
| 2023-01-30 | 1.01 | $1.05 | — |
| 2023-01-27 | 1.00 | $1.05 | 176 |
| 2023-01-26 | 0.98 | $1.00 | 974 |
| 2023-01-25 | 0.98 | $1.00 | — |
| 2023-01-24 | 0.97 | $1.00 | — |
| 2023-01-23 | 0.97 | $1.00 | — |
| 2023-01-20 | 0.96 | $1.00 | — |
| 2023-01-19 | 0.95 | $1.00 | — |
| 2023-01-18 | 0.94 | $1.00 | — |
| 2023-01-17 | 0.94 | $1.00 | — |
| 2023-01-13 | 0.93 | $1.00 | 5000 |
| 2023-01-12 | 0.92 | $1.00 | 6593 |
| 2023-01-11 | 0.91 | $1.00 | — |
| 2023-01-10 | 0.90 | $1.00 | — |
| 2023-01-09 | 0.90 | $1.00 | — |
| 2023-01-06 | 0.89 | $1.00 | — |
| 2023-01-05 | 0.88 | $1.00 | — |
| 2023-01-04 | 0.88 | $1.00 | — |
| 2023-01-03 | 0.88 | $1.00 | 3800 |
| 2022-12-30 | 0.88 | $1.00 | — |
| 2022-12-29 | 0.88 | $1.00 | — |
| 2022-12-28 | 0.89 | $1.00 | — |
| 2022-12-27 | 0.90 | $1.00 | 3500 |
| 2022-12-23 | 0.92 | $1.00 | — |
| 2022-12-22 | 0.95 | $1.00 | — |
| 2022-12-21 | 0.98 | $1.00 | — |
| 2022-12-20 | 1.03 | $1.00 | 1000 |
| 2022-12-19 | 1.09 | $1.00 | 2000 |
| 2022-12-16 | 1.17 | $1.00 | 6100 |
| 2022-12-15 | 1.28 | $1.00 | 4100 |
| 2022-12-14 | 1.40 | $1.99 | 699 |
| 2022-12-13 | 1.24 | $1.25 | — |
| 2022-12-12 | 1.29 | $1.25 | — |
| 2022-12-09 | 1.35 | $1.25 | 313 |
| 2022-12-08 | 1.42 | $1.50 | — |
| 2022-12-07 | 1.43 | $1.50 | — |
| 2022-12-06 | 1.45 | $1.50 | — |
| 2022-12-05 | 1.48 | $1.50 | — |
| 2022-12-02 | 1.51 | $1.50 | — |
| 2022-12-01 | 1.55 | $1.50 | — |
| 2022-11-30 | 1.60 | $1.50 | — |
| 2022-11-29 | 1.67 | $1.50 | 3606 |
| 2022-11-28 | 1.75 | $1.50 | 1300 |
| 2022-11-25 | 1.85 | $1.25 | 520 |
| 2022-11-23 | 2.05 | $1.99 | — |
| 2022-11-22 | 2.06 | $1.99 | — |
| 2022-11-21 | 2.07 | $1.99 | 948 |
| 2022-11-18 | 2.08 | $2.00 | 352 |
| 2022-11-17 | 2.09 | $2.00 | 200 |
| 2022-11-16 | 2.10 | $2.00 | — |
| 2022-11-15 | 2.11 | $2.00 | 148 |
| 2022-11-14 | 2.11 | $2.00 | — |
| 2022-11-11 | 2.12 | $2.00 | — |
| 2022-11-10 | 2.12 | $2.00 | 500 |
| 2022-11-09 | 2.12 | $2.00 | 8780 |
| 2022-11-08 | 2.12 | $2.00 | — |
| 2022-11-07 | 2.12 | $2.00 | 500 |
| 2022-11-04 | 2.11 | $2.00 | — |
| 2022-11-03 | 2.09 | $2.00 | — |
| 2022-11-02 | 2.07 | $2.00 | 500 |
| 2022-11-01 | 2.04 | $2.00 | — |
| 2022-10-31 | 2.00 | $2.00 | 500 |
| 2022-10-28 | 1.94 | $2.00 | — |
| 2022-10-27 | 1.87 | $2.00 | — |
| 2022-10-26 | 1.78 | $2.00 | — |
| 2022-10-25 | 1.67 | $2.00 | 1200 |
| 2022-10-24 | 1.53 | $1.50 | — |
| 2022-10-21 | 1.51 | $1.50 | — |
| 2022-10-20 | 1.49 | $1.50 | 1600 |
| 2022-10-19 | 1.47 | $1.40 | 120 |
| 2022-10-18 | 1.47 | $1.30 | 224 |
| 2022-10-17 | 1.50 | $1.25 | 200 |
| 2022-10-14 | 1.55 | $2.50 | 670 |
| 2022-10-13 | 1.21 | $1.20 | — |
| 2022-10-12 | 1.21 | $1.20 | — |
| 2022-10-11 | 1.22 | $1.20 | — |
| 2022-10-10 | 1.22 | $1.20 | — |
| 2022-10-07 | 1.22 | $1.20 | — |
| 2022-10-06 | 1.22 | $1.20 | — |
| 2022-10-05 | 1.22 | $1.20 | — |
| 2022-10-04 | 1.22 | $1.20 | — |
| 2022-10-03 | 1.22 | $1.20 | — |
| 2022-09-30 | 1.22 | $1.20 | — |
| 2022-09-29 | 1.23 | $1.20 | — |
| 2022-09-28 | 1.23 | $1.20 | — |
| 2022-09-27 | 1.23 | $1.20 | — |
| 2022-09-26 | 1.23 | $1.20 | — |
| 2022-09-23 | 1.23 | $1.20 | — |
| 2022-09-22 | 1.23 | $1.20 | — |
| 2022-09-21 | 1.24 | $1.20 | — |
| 2022-09-20 | 1.24 | $1.20 | — |
| 2022-09-19 | 1.24 | $1.20 | — |
| 2022-09-16 | 1.24 | $1.20 | — |
| 2022-09-15 | 1.24 | $1.20 | — |
| 2022-09-14 | 1.25 | $1.20 | — |
| 2022-09-13 | 1.25 | $1.20 | 230 |
| 2022-09-12 | 1.25 | $1.20 | — |
| 2022-09-09 | 1.25 | $1.20 | — |
| 2022-09-08 | 1.25 | $1.20 | — |
| 2022-09-07 | 1.25 | $1.20 | — |
| 2022-09-06 | 1.25 | $1.20 | — |
| 2022-09-02 | 1.25 | $1.20 | — |
| 2022-09-01 | 1.25 | $1.20 | — |
| 2022-08-31 | 1.25 | $1.20 | — |
| 2022-08-30 | 1.25 | $1.20 | — |
| 2022-08-29 | 1.24 | $1.20 | — |
| 2022-08-26 | 1.24 | $1.20 | — |
| 2022-08-25 | 1.23 | $1.20 | — |
| 2022-08-24 | 1.23 | $1.20 | — |
| 2022-08-23 | 1.22 | $1.20 | — |
| 2022-08-22 | 1.21 | $1.20 | — |
| 2022-08-19 | 1.19 | $1.20 | — |
| 2022-08-18 | 1.18 | $1.20 | — |
| 2022-08-17 | 1.16 | $1.20 | — |
| 2022-08-16 | 1.13 | $1.20 | — |
| 2022-08-15 | 1.10 | $1.20 | 400 |
| 2022-08-12 | 1.07 | $1.20 | 1219 |
| 2022-08-11 | 1.03 | $1.10 | — |
| 2022-08-10 | 1.02 | $1.10 | — |
| 2022-08-09 | 1.00 | $1.10 | — |
| 2022-08-08 | 0.99 | $1.10 | — |
| 2022-08-05 | 0.97 | $1.10 | — |
| 2022-08-04 | 0.95 | $1.10 | — |
| 2022-08-03 | 0.93 | $1.10 | — |
| 2022-08-02 | 0.91 | $1.10 | — |
| 2022-08-01 | 0.90 | $1.10 | — |
| 2022-07-29 | 0.88 | $1.10 | — |
| 2022-07-28 | 0.86 | $1.10 | — |
| 2022-07-27 | 0.85 | $1.10 | — |
| 2022-07-26 | 0.84 | $1.10 | — |
| 2022-07-25 | 0.83 | $1.10 | — |
| 2022-07-22 | 0.83 | $1.10 | — |
| 2022-07-21 | 0.84 | $1.10 | — |
| 2022-07-20 | 0.86 | $1.10 | — |
| 2022-07-19 | 0.89 | $1.10 | — |
| 2022-07-18 | 0.93 | $1.10 | — |
| 2022-07-15 | 1.00 | $1.10 | — |
| 2022-07-14 | 1.08 | $1.10 | — |
| 2022-07-13 | 1.20 | $1.10 | — |
| 2022-07-12 | 1.34 | $1.10 | — |
| 2022-07-11 | 1.53 | $1.10 | — |
| 2022-07-08 | 1.77 | $1.10 | 100 |
| 2022-07-07 | 2.06 | $1.10 | 100 |
| 2022-07-06 | 2.42 | $2.50 | — |
| 2022-07-05 | 2.42 | $2.50 | — |
| 2022-07-01 | 2.42 | $2.50 | — |
| 2022-06-30 | 2.42 | $2.50 | — |
| 2022-06-29 | 2.43 | $2.50 | — |
| 2022-06-28 | 2.44 | $2.50 | — |
| 2022-06-27 | 2.46 | $2.50 | — |
| 2022-06-24 | 2.48 | $2.50 | — |
| 2022-06-23 | 2.52 | $2.50 | — |
| 2022-06-22 | 2.56 | $2.50 | — |
| 2022-06-21 | 2.61 | $2.50 | — |
| 2022-06-17 | 2.68 | $2.50 | — |
| 2022-06-16 | 2.76 | $2.50 | 396 |
| 2022-06-15 | 2.86 | $2.50 | 3695 |
| 2022-06-14 | 2.99 | $3.00 | — |
| 2022-06-13 | 2.99 | $3.00 | — |
| 2022-06-10 | 2.99 | $3.00 | — |
| 2022-06-09 | 2.98 | $3.00 | — |
| 2022-06-08 | 2.98 | $3.00 | — |
| 2022-06-07 | 2.98 | $3.00 | — |
| 2022-06-06 | 2.97 | $3.00 | — |
| 2022-06-03 | 2.97 | $3.00 | — |
| 2022-06-02 | 2.97 | $3.00 | — |
| 2022-06-01 | 2.96 | $3.00 | — |
| 2022-05-31 | 2.96 | $3.00 | 1300 |
| 2022-05-27 | 2.96 | $3.00 | — |
| 2022-05-26 | 2.96 | $3.00 | — |
| 2022-05-25 | 2.95 | $3.00 | — |
| 2022-05-24 | 2.95 | $3.00 | — |
| 2022-05-23 | 2.95 | $3.00 | — |
| 2022-05-20 | 2.95 | $3.00 | — |
| 2022-05-19 | 2.95 | $3.00 | — |
| 2022-05-18 | 2.96 | $3.00 | — |
| 2022-05-17 | 2.97 | $3.00 | — |
| 2022-05-16 | 2.98 | $3.00 | — |
| 2022-05-13 | 2.99 | $3.00 | — |
| 2022-05-12 | 3.01 | $3.00 | — |
| 2022-05-11 | 3.03 | $3.00 | — |
| 2022-05-10 | 3.06 | $3.00 | 300 |
| 2022-05-09 | 3.10 | $3.00 | — |
| 2022-05-06 | 3.15 | $3.00 | — |
| 2022-05-05 | 3.22 | $3.00 | 227 |
| 2022-05-04 | 3.29 | $3.30 | — |
| 2022-05-03 | 3.29 | $3.30 | — |
| 2022-05-02 | 3.29 | $3.30 | — |
| 2022-04-29 | 3.29 | $3.30 | — |
| 2022-04-28 | 3.28 | $3.30 | — |
| 2022-04-27 | 3.28 | $3.30 | — |
| 2022-04-26 | 3.28 | $3.30 | — |
| 2022-04-25 | 3.27 | $3.30 | — |
| 2022-04-22 | 3.27 | $3.30 | 300 |
| 2022-04-21 | 3.27 | $3.30 | — |
| 2022-04-20 | 3.26 | $3.30 | — |
| 2022-04-19 | 3.26 | $3.30 | — |
| 2022-04-18 | 3.25 | $3.30 | — |
| 2022-04-14 | 3.25 | $3.30 | — |
| 2022-04-13 | 3.24 | $3.30 | — |
| 2022-04-12 | 3.24 | $3.30 | — |
| 2022-04-11 | 3.24 | $3.30 | — |
| 2022-04-08 | 3.23 | $3.30 | — |
| 2022-04-07 | 3.23 | $3.30 | — |
| 2022-04-06 | 3.22 | $3.30 | — |
| 2022-04-05 | 3.22 | $3.30 | 100 |
| 2022-04-04 | 3.22 | $3.30 | — |
| 2022-04-01 | 3.22 | $3.30 | — |
| 2022-03-31 | 3.22 | $3.30 | — |
| 2022-03-30 | 3.22 | $3.30 | — |
| 2022-03-29 | 3.23 | $3.30 | — |
| 2022-03-28 | 3.24 | $3.30 | — |
| 2022-03-25 | 3.26 | $3.30 | — |
| 2022-03-24 | 3.28 | $3.30 | — |
| 2022-03-23 | 3.30 | $3.30 | — |
| 2022-03-22 | 3.34 | $3.30 | — |
| 2022-03-21 | 3.38 | $3.30 | — |
| 2022-03-18 | 3.44 | $3.30 | — |
| 2022-03-17 | 3.51 | $3.30 | — |
| 2022-03-16 | 3.59 | $3.30 | 100 |
| 2022-03-15 | 3.69 | $3.25 | — |
| 2022-03-14 | 3.83 | $3.25 | — |
| 2022-03-11 | 4.00 | $3.25 | — |
| 2022-03-10 | 4.20 | $3.25 | 300 |
| 2022-03-09 | 4.45 | $4.50 | — |
| 2022-03-08 | 4.34 | $4.50 | — |
| 2022-03-07 | 4.21 | $4.50 | 113 |
| 2022-03-04 | 4.04 | $4.50 | 568 |
| 2022-03-03 | 3.83 | $4.50 | 200 |
| 2022-03-02 | 3.57 | $3.50 | — |
| 2022-03-01 | 3.57 | $3.50 | — |
| 2022-02-28 | 3.57 | $3.50 | — |
| 2022-02-25 | 3.57 | $3.50 | — |
| 2022-02-24 | 3.56 | $3.50 | — |
| 2022-02-23 | 3.55 | $3.50 | — |
| 2022-02-22 | 3.54 | $3.50 | — |
| 2022-02-18 | 3.52 | $3.50 | — |
| 2022-02-17 | 3.50 | $3.50 | — |
| 2022-02-16 | 3.47 | $3.50 | — |
| 2022-02-15 | 3.43 | $3.50 | — |
| 2022-02-14 | 3.38 | $3.50 | — |
| 2022-02-11 | 3.31 | $3.50 | 2000 |
| 2022-02-10 | 3.24 | $3.00 | — |
| 2022-02-09 | 3.30 | $3.00 | — |
| 2022-02-08 | 3.38 | $3.00 | 100 |
| 2022-02-07 | 3.47 | $3.50 | — |
| 2022-02-04 | 3.43 | $3.50 | — |
| 2022-02-03 | 3.37 | $3.50 | — |
| 2022-02-02 | 3.30 | $2.70 | 5998 |
| 2022-02-01 | 3.46 | $3.75 | 1400 |
| 2022-01-31 | 3.33 | $3.75 | 100 |
| 2022-01-28 | 3.16 | $3.51 | 700 |
| 2022-01-27 | 3.04 | $3.30 | 100 |
| 2022-01-26 | 2.95 | $3.30 | — |
| 2022-01-25 | 2.85 | $3.30 | 1000 |
| 2022-01-24 | 2.73 | $2.80 | 600 |
| 2022-01-21 | 2.74 | $2.60 | — |
| 2022-01-20 | 2.83 | $2.60 | — |
| 2022-01-19 | 2.93 | $2.60 | 500 |
| 2022-01-18 | 3.06 | $3.20 | 1500 |
| 2022-01-14 | 3.03 | $3.25 | — |
| 2022-01-13 | 2.98 | $3.25 | — |
| 2022-01-12 | 2.92 | $3.25 | — |
| 2022-01-11 | 2.85 | $3.25 | — |
| 2022-01-10 | 2.78 | $3.25 | — |
| 2022-01-07 | 2.69 | $3.25 | 3700 |
| 2022-01-06 | 2.58 | $3.00 | 110 |
| 2022-01-05 | 2.54 | $2.60 | — |
| 2022-01-04 | 2.63 | $2.60 | — |
| 2022-01-03 | 2.74 | $2.60 | — |
| 2021-12-31 | 2.88 | $2.60 | 1500 |
| 2021-12-30 | 3.06 | $2.43 | — |
| 2021-12-29 | 3.34 | $2.43 | — |
| 2021-12-28 | 3.69 | $2.43 | 600 |
| 2021-12-27 | 4.11 | $4.00 | 100 |
| 2021-12-23 | 4.13 | $4.20 | — |
| 2021-12-22 | 4.08 | $4.20 | 200 |
| 2021-12-21 | 4.03 | $4.00 | — |
| 2021-12-20 | 4.03 | $4.00 | — |
| 2021-12-17 | 4.02 | $4.00 | — |
| 2021-12-16 | 4.02 | $4.00 | 800 |
| 2021-12-15 | 4.01 | $4.20 | — |
| 2021-12-14 | 3.94 | $4.20 | 1000 |
| 2021-12-13 | 3.86 | $4.30 | 100 |
| 2021-12-10 | 3.72 | $4.25 | 14100 |
| 2021-12-09 | 3.58 | $3.98 | — |
| 2021-12-08 | 3.49 | $3.98 | 300 |
| 2021-12-07 | 3.38 | $3.40 | — |
| 2021-12-06 | 3.44 | $3.40 | — |
| 2021-12-03 | 3.52 | $3.40 | 2800 |
| 2021-12-02 | 3.61 | $3.00 | 1300 |
| 2021-12-01 | 3.87 | $3.75 | 600 |
| 2021-11-30 | 3.94 | $3.75 | — |
| 2021-11-29 | 4.02 | $3.75 | 2700 |
| 2021-11-26 | 4.13 | $4.29 | 1500 |
| 2021-11-24 | 4.10 | $4.18 | — |
| 2021-11-23 | 4.09 | $4.18 | — |
| 2021-11-22 | 4.09 | $4.18 | 1800 |
| 2021-11-19 | 4.08 | $4.00 | 2200 |
| 2021-11-18 | 4.13 | $4.00 | 2800 |
| 2021-11-17 | 4.20 | $4.18 | 800 |
| 2021-11-16 | 4.22 | $4.40 | 200 |
| 2021-11-15 | 4.18 | $4.15 | 300 |
| 2021-11-12 | 4.21 | $4.28 | 3900 |
| 2021-11-11 | 4.21 | $4.10 | 400 |
| 2021-11-10 | 4.27 | $4.25 | 6200 |
| 2021-11-09 | 4.30 | $4.25 | 500 |
| 2021-11-08 | 4.33 | $4.30 | 500 |
| 2021-11-05 | 4.36 | $4.16 | 2300 |
| 2021-11-04 | 4.43 | $4.60 | — |
| 2021-11-03 | 4.38 | $4.60 | 1700 |
| 2021-11-02 | 4.33 | $4.21 | 8800 |
| 2021-11-01 | 4.39 | $4.50 | — |
| 2021-10-29 | 4.37 | $4.50 | 1600 |
| 2021-10-28 | 4.34 | $4.70 | 3000 |
| 2021-10-27 | 4.25 | $4.74 | 200 |
| 2021-10-26 | 4.13 | $4.35 | 3200 |
| 2021-10-25 | 4.11 | $4.26 | 100 |
| 2021-10-22 | 4.11 | $4.20 | 600 |
| 2021-10-21 | 4.15 | $4.15 | 200 |
| 2021-10-20 | 4.20 | $4.10 | 500 |
| 2021-10-19 | 4.29 | $4.11 | 2700 |
| 2021-10-18 | 4.40 | $4.16 | 900 |
| 2021-10-15 | 4.52 | $4.49 | 2000 |
| 2021-10-14 | 4.56 | $4.25 | 2900 |
| 2021-10-13 | 4.68 | $4.50 | 200 |
| 2021-10-12 | 4.76 | $4.50 | 600 |
| 2021-10-11 | 4.85 | $4.65 | 100 |
| 2021-10-08 | 4.92 | $4.50 | 3900 |
| 2021-10-07 | 5.04 | $4.56 | 1500 |
| 2021-10-06 | 5.18 | $5.00 | 200 |
| 2021-10-05 | 5.20 | $5.00 | 100 |
| 2021-10-04 | 5.22 | $5.00 | 3700 |
| 2021-10-01 | 5.24 | $5.20 | 500 |
| 2021-09-30 | 5.19 | $5.13 | 100 |
| 2021-09-29 | 5.16 | $4.77 | 500 |
| 2021-09-28 | 5.23 | $5.74 | 200 |
| 2021-09-27 | 5.00 | $6.00 | 1800 |
| 2021-09-24 | 4.64 | $5.00 | 2200 |
| 2021-09-23 | 4.51 | $4.70 | 500 |
| 2021-09-22 | 4.45 | $4.50 | 600 |
| 2021-09-21 | 4.45 | $4.50 | 500 |
| 2021-09-20 | 4.43 | $4.50 | 1800 |
| 2021-09-17 | 4.42 | $4.50 | 500 |
| 2021-09-16 | 4.40 | $4.50 | 1000 |
| 2021-09-15 | 4.39 | $4.50 | — |
| 2021-09-14 | 4.36 | $4.50 | 500 |
| 2021-09-13 | 4.34 | $4.40 | 600 |
| 2021-09-10 | 4.33 | $4.39 | — |
| 2021-09-09 | 4.34 | $4.39 | 800 |
| 2021-09-08 | 4.34 | $4.50 | 1000 |
| 2021-09-07 | 4.32 | $4.30 | 500 |
| 2021-09-03 | 4.35 | $4.25 | 500 |
| 2021-09-02 | 4.40 | $4.27 | 500 |
| 2021-09-01 | 4.46 | $4.65 | — |
| 2021-08-31 | 4.41 | $4.65 | 3500 |
| 2021-08-30 | 4.35 | $4.25 | 300 |
| 2021-08-27 | 4.40 | $4.25 | 4300 |
| 2021-08-26 | 4.47 | $4.30 | 2300 |
| 2021-08-25 | 4.53 | $4.50 | 300 |
| 2021-08-24 | 4.54 | $4.16 | 1200 |
| 2021-08-23 | 4.67 | $5.00 | 800 |
| 2021-08-20 | 4.55 | $4.20 | 500 |
| 2021-08-19 | 4.66 | $4.15 | — |
| 2021-08-18 | 4.81 | $4.15 | 1100 |
| 2021-08-17 | 4.98 | $5.00 | 1600 |
| 2021-08-16 | 4.92 | $5.00 | — |
| 2021-08-13 | 4.84 | $5.00 | 1500 |
| 2021-08-12 | 4.74 | $5.00 | 2900 |
| 2021-08-11 | 4.61 | $4.25 | — |
| 2021-08-10 | 4.69 | $4.25 | 2800 |
| 2021-08-09 | 4.78 | $4.45 | 100 |
| 2021-08-06 | 4.83 | $4.20 | 3400 |
| 2021-08-05 | 4.95 | $5.00 | — |
| 2021-08-04 | 4.84 | $5.00 | 3600 |
| 2021-08-03 | 4.71 | $4.90 | — |
| 2021-08-02 | 4.56 | $4.90 | 1000 |
| 2021-07-30 | 4.38 | $4.25 | — |
| 2021-07-29 | 4.36 | $4.25 | — |
| 2021-07-28 | 4.34 | $4.25 | 900 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2.63
2026-07-23
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.65
Maximum
96.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.63 | $0.00 | — |
| 2026-07-22 | 2.63 | $0.00 | — |
| 2026-07-21 | 2.63 | $0.00 | — |
| 2026-07-20 | 2.63 | $0.00 | — |
| 2026-07-17 | 2.63 | $0.00 | — |
| 2026-07-16 | 2.63 | $0.00 | — |
| 2026-07-15 | 2.63 | $0.00 | — |
| 2026-07-14 | 2.63 | $0.00 | — |
| 2026-07-13 | 2.63 | $0.00 | — |
| 2026-07-10 | 2.63 | $0.00 | — |
| 2026-07-09 | 2.63 | $0.00 | — |
| 2026-07-08 | 2.63 | $0.00 | — |
| 2026-07-07 | 2.63 | $0.00 | — |
| 2026-07-06 | 2.63 | $0.00 | — |
| 2026-07-02 | 2.63 | $0.00 | — |
| 2026-07-01 | 2.63 | $0.00 | — |
| 2026-06-30 | 2.63 | $0.00 | — |
| 2026-06-29 | 2.63 | $0.00 | — |
| 2026-06-26 | 2.63 | $0.00 | — |
| 2026-06-25 | 2.63 | $0.00 | — |
| 2026-06-24 | 2.63 | $0.00 | — |
| 2026-06-23 | 2.63 | $0.00 | — |
| 2026-06-22 | 2.63 | $0.00 | — |
| 2026-06-18 | 2.63 | $0.00 | — |
| 2026-06-17 | 2.63 | $0.00 | — |
| 2026-06-16 | 2.63 | $0.00 | — |
| 2026-06-15 | 2.63 | $0.00 | — |
| 2026-06-12 | 2.63 | $0.00 | — |
| 2026-06-11 | 2.63 | $0.00 | — |
| 2026-06-10 | 2.63 | $0.00 | — |
| 2026-06-09 | 2.63 | $0.00 | — |
| 2026-06-08 | 2.63 | $0.00 | — |
| 2026-06-05 | 2.63 | $0.00 | — |
| 2026-06-04 | 2.63 | $0.00 | — |
| 2026-06-03 | 2.63 | $0.00 | — |
| 2026-06-02 | 2.63 | $0.00 | — |
| 2026-06-01 | 2.63 | $0.00 | — |
| 2026-05-29 | 2.63 | $0.00 | — |
| 2026-05-28 | 2.63 | $0.00 | — |
| 2026-05-27 | 2.63 | $0.00 | — |
| 2026-05-26 | 2.63 | $0.00 | — |
| 2026-05-22 | 2.63 | $0.00 | — |
| 2026-05-21 | 2.63 | $0.00 | — |
| 2026-05-20 | 2.63 | $0.00 | — |
| 2026-05-19 | 2.63 | $0.00 | — |
| 2026-05-18 | 2.63 | $0.00 | — |
| 2026-05-15 | 2.63 | $0.00 | — |
| 2026-05-14 | 2.63 | $0.00 | — |
| 2026-05-13 | 2.63 | $0.00 | — |
| 2026-05-12 | 2.63 | $0.00 | — |
| 2026-05-11 | 2.63 | $0.00 | — |
| 2026-05-08 | 2.63 | $0.00 | — |
| 2026-05-07 | 2.63 | $0.00 | — |
| 2026-05-06 | 2.63 | $0.00 | — |
| 2026-05-05 | 2.63 | $0.00 | — |
| 2026-05-04 | 2.63 | $0.00 | — |
| 2026-05-01 | 2.63 | $0.00 | — |
| 2026-04-30 | 2.63 | $0.00 | — |
| 2026-04-29 | 2.63 | $0.00 | — |
| 2026-04-28 | 2.63 | $0.00 | — |
| 2026-04-27 | 2.63 | $0.00 | — |
| 2026-04-24 | 2.63 | $0.00 | — |
| 2026-04-23 | 2.63 | $0.00 | — |
| 2026-04-22 | 2.63 | $0.00 | — |
| 2026-04-21 | 2.63 | $0.00 | — |
| 2026-04-20 | 2.63 | $0.00 | — |
| 2026-04-17 | 2.63 | $0.00 | 1838 |
| 2026-04-16 | 2.63 | $0.00 | — |
| 2026-04-15 | 2.63 | $0.00 | — |
| 2026-04-14 | 2.63 | $0.00 | — |
| 2026-04-13 | 2.63 | $0.00 | — |
| 2026-04-10 | 2.63 | $0.00 | 1838 |
| 2026-04-09 | 2.63 | $0.00 | 1838 |
| 2026-04-08 | 2.63 | $0.00 | — |
| 2026-04-07 | 2.63 | $0.00 | — |
| 2026-04-06 | 2.63 | $0.00 | 1838 |
| 2026-04-02 | 2.63 | $0.00 | — |
| 2026-04-01 | 2.63 | $0.00 | 1838 |
| 2026-03-31 | 2.63 | $0.00 | — |
| 2026-03-30 | 2.63 | $0.00 | 1838 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 91.57 | $0.02 | 1838 |
| 2026-03-25 | 91.57 | $0.02 | — |
| 2026-03-24 | 91.57 | $0.02 | — |
| 2026-03-23 | 91.57 | $0.02 | 1838 |
| 2026-03-20 | 91.57 | $0.02 | 1838 |
| 2026-03-19 | 91.57 | $0.02 | — |
| 2026-03-18 | 91.57 | $0.02 | 1838 |
| 2026-03-17 | 91.57 | $0.02 | — |
| 2026-03-16 | 91.57 | $0.02 | — |
| 2026-03-13 | 91.57 | $0.02 | 1838 |
| 2026-03-12 | 91.57 | $0.02 | — |
| 2026-03-11 | 91.57 | $0.02 | — |
| 2026-03-10 | 91.57 | $0.02 | — |
| 2026-03-09 | 91.57 | $0.02 | — |
| 2026-03-06 | 91.57 | $0.02 | — |
| 2026-03-05 | 91.57 | $0.02 | — |
| 2026-03-04 | 91.57 | $0.02 | — |
| 2026-03-03 | 91.57 | $0.02 | — |
| 2026-03-02 | 91.57 | $0.02 | — |
| 2026-02-27 | 91.57 | $0.02 | — |
| 2026-02-26 | 91.57 | $0.02 | — |
| 2026-02-25 | 91.57 | $0.02 | — |
| 2026-02-24 | 91.57 | $0.02 | — |
| 2026-02-23 | 91.57 | $0.02 | — |
| 2026-02-20 | 91.57 | $0.02 | — |
| 2026-02-19 | 91.57 | $0.02 | — |
| 2026-02-18 | 91.57 | $0.02 | — |
| 2026-02-17 | 91.57 | $0.02 | — |
| 2026-02-13 | 91.57 | $0.02 | — |
| 2026-02-12 | 91.57 | $0.02 | — |
| 2026-02-11 | 91.57 | $0.02 | — |
| 2026-02-10 | 91.57 | $0.02 | — |
| 2026-02-09 | 91.57 | $0.02 | — |
| 2026-02-06 | 91.57 | $0.02 | — |
| 2026-02-05 | 91.57 | $0.02 | 1838 |
| 2026-02-04 | 91.57 | $0.02 | 1838 |
| 2026-02-03 | 91.57 | $0.02 | 1838 |
| 2026-02-02 | 91.57 | $0.02 | 1838 |
| 2026-01-30 | 91.57 | $0.02 | — |
| 2026-01-29 | 91.57 | $0.02 | 1838 |
| 2026-01-28 | 91.57 | $0.02 | 1838 |
| 2026-01-27 | 91.57 | $0.02 | 1838 |
| 2026-01-26 | 91.57 | $0.02 | 1838 |
| 2026-01-23 | 91.57 | $0.02 | 1838 |
| 2026-01-22 | 91.57 | $0.02 | 1838 |
| 2026-01-21 | 91.57 | $0.02 | 1838 |
| 2026-01-20 | 91.57 | $0.02 | 1838 |
| 2026-01-16 | 91.57 | $0.02 | 1838 |
| 2026-01-15 | 91.57 | $0.02 | 1838 |
| 2026-01-14 | 91.57 | $0.02 | 1838 |
| 2026-01-13 | 91.57 | $0.02 | 1838 |
| 2026-01-12 | 91.57 | $0.02 | 1838 |
| 2026-01-09 | 91.57 | $0.02 | 1838 |
| 2026-01-08 | 91.57 | $0.02 | 1838 |
| 2026-01-07 | 91.57 | $0.02 | 1838 |
| 2026-01-06 | 91.57 | $0.02 | — |
| 2026-01-05 | 91.57 | $0.02 | 1838 |
| 2026-01-02 | 91.57 | $0.02 | 1838 |
| 2025-12-31 | 91.57 | $0.02 | 1838 |
| 2025-12-30 | 91.57 | $0.02 | 1838 |
| 2025-12-29 | 91.57 | $0.02 | 1838 |
| 2025-12-26 | 91.57 | $0.02 | 1838 |
| 2025-12-24 | 91.57 | $0.02 | — |
| 2025-12-23 | 91.57 | $0.02 | 1838 |
| 2025-12-22 | 91.57 | $0.02 | 1838 |
| 2025-12-19 | 91.57 | $0.02 | 1838 |
| 2025-12-18 | 91.57 | $0.02 | 1838 |
| 2025-12-17 | 91.57 | $0.02 | 1838 |
| 2025-12-16 | 91.57 | $0.02 | 1838 |
| 2025-12-15 | 91.57 | $0.02 | — |
| 2025-12-12 | 91.57 | $0.02 | — |
| 2025-12-11 | 91.57 | $0.02 | 400 |
| 2025-12-10 | 91.57 | $0.02 | — |
| 2025-12-09 | 91.57 | $0.02 | — |
| 2025-12-08 | 91.57 | $0.02 | 1838 |
| 2025-12-05 | 91.57 | $0.02 | 1838 |
| 2025-12-04 | 91.57 | $0.02 | 1838 |
| 2025-12-03 | 91.57 | $0.02 | 1838 |
| 2025-12-02 | 91.57 | $0.02 | — |
| 2025-12-01 | 91.57 | $0.02 | 1838 |
| 2025-11-28 | 91.57 | $0.02 | — |
| 2025-11-26 | 91.57 | $0.02 | 1838 |
| 2025-11-25 | 91.57 | $0.02 | — |
| 2025-11-24 | 91.57 | $0.02 | 1838 |
| 2025-11-21 | 91.57 | $0.02 | 1838 |
| 2025-11-20 | 91.57 | $0.02 | 1838 |
| 2025-11-19 | 91.57 | $0.02 | 1838 |
| 2025-11-18 | 91.57 | $0.02 | 1838 |
| 2025-11-17 | 91.57 | $0.02 | 1838 |
| 2025-11-14 | 91.57 | $0.02 | 1838 |
| 2025-11-13 | 91.57 | $0.02 | 1838 |
| 2025-11-12 | 91.57 | $0.02 | 1838 |
| 2025-11-11 | 91.57 | $0.02 | 1838 |
| 2025-11-10 | 91.57 | $0.02 | 1838 |
| 2025-11-07 | 91.57 | $0.02 | 1838 |
| 2025-11-06 | 91.57 | $0.02 | 1838 |
| 2025-11-05 | 91.57 | $0.02 | 1838 |
| 2025-11-04 | 91.57 | $0.02 | 1838 |
| 2025-11-03 | 91.57 | $0.02 | 1838 |
| 2025-10-31 | 91.57 | $0.02 | 1838 |
| 2025-10-30 | 91.57 | $0.02 | 1838 |
| 2025-10-29 | 91.57 | $0.02 | 1838 |
| 2025-10-28 | 91.57 | $0.02 | — |
| 2025-10-27 | 91.57 | $0.02 | — |
| 2025-10-24 | 91.57 | $0.02 | — |
| 2025-10-23 | 91.57 | $0.02 | — |
| 2025-10-22 | 91.57 | $0.02 | — |
| 2025-10-21 | 91.57 | $0.02 | — |
| 2025-10-20 | 91.57 | $0.02 | — |
| 2025-10-17 | 91.57 | $0.02 | — |
| 2025-10-16 | 91.57 | $0.02 | — |
| 2025-10-15 | 91.57 | $0.02 | — |
| 2025-10-14 | 91.57 | $0.02 | — |
| 2025-10-13 | 91.57 | $0.02 | — |
| 2025-10-10 | 91.57 | $0.02 | — |
| 2025-10-09 | 91.57 | $0.02 | — |
| 2025-10-08 | 91.57 | $0.02 | — |
| 2025-10-07 | 91.57 | $0.02 | — |
| 2025-10-06 | 91.57 | $0.02 | — |
| 2025-10-03 | 91.57 | $0.02 | — |
| 2025-10-02 | 91.57 | $0.02 | — |
| 2025-10-01 | 91.57 | $0.02 | — |
| 2025-09-30 | 91.57 | $0.02 | — |
| 2025-09-29 | 91.57 | $0.02 | 1838 |
| 2025-09-26 | 91.57 | $0.02 | — |
| 2025-09-25 | 91.57 | $0.02 | — |
| 2025-09-24 | 91.57 | $0.02 | — |
| 2025-09-23 | 91.57 | $0.02 | — |
| 2025-09-22 | 91.57 | $0.02 | — |
| 2025-09-19 | 91.57 | $0.02 | — |
| 2025-09-18 | 91.57 | $0.02 | — |
| 2025-09-17 | 91.57 | $0.02 | — |
| 2025-09-16 | 91.57 | $0.02 | — |
| 2025-09-15 | 91.57 | $0.02 | — |
| 2025-09-12 | 91.57 | $0.02 | — |
| 2025-09-11 | 91.57 | $0.02 | — |
| 2025-09-10 | 91.57 | $0.02 | — |
| 2025-09-09 | 91.57 | $0.02 | — |
| 2025-09-08 | 91.57 | $0.02 | — |
| 2025-09-05 | 91.57 | $0.02 | — |
| 2025-09-04 | 91.57 | $0.02 | — |
| 2025-09-03 | 91.57 | $0.02 | — |
| 2025-09-02 | 91.57 | $0.02 | — |
| 2025-08-29 | 91.57 | $0.02 | 1838 |
| 2025-08-28 | 91.57 | $0.02 | — |
| 2025-08-27 | 91.57 | $0.02 | 1200 |
| 2025-08-26 | 91.57 | $0.02 | — |
| 2025-08-25 | 91.57 | $0.02 | — |
| 2025-08-22 | 91.57 | $0.02 | 1838 |
| 2025-08-21 | 91.57 | $0.02 | 1838 |
| 2025-08-20 | 91.57 | $0.02 | 1838 |
| 2025-08-19 | 91.57 | $0.02 | 1838 |
| 2025-08-18 | 91.57 | $0.02 | — |
| 2025-08-15 | 91.57 | $0.02 | — |
| 2025-08-14 | 91.57 | $0.02 | — |
| 2025-08-13 | 91.57 | $0.02 | — |
| 2025-08-12 | 91.57 | $0.02 | — |
| 2025-08-11 | 91.57 | $0.02 | — |
| 2025-08-08 | 91.57 | $0.02 | — |
| 2025-08-07 | 91.57 | $0.02 | — |
| 2025-08-06 | 91.57 | $0.02 | — |
| 2025-08-05 | 91.57 | $0.02 | — |
| 2025-08-04 | 91.57 | $0.02 | — |
| 2025-08-01 | 91.57 | $0.02 | — |
| 2025-07-31 | 91.57 | $0.02 | — |
| 2025-07-30 | 91.57 | $0.02 | — |
| 2025-07-29 | 91.57 | $0.02 | — |
| 2025-07-28 | 91.57 | $0.02 | 1838 |
| 2025-07-25 | 91.57 | $0.02 | — |
| 2025-07-24 | 91.57 | $0.02 | — |
| 2025-07-23 | 91.57 | $0.02 | — |
| 2025-07-22 | 91.57 | $0.02 | — |
| 2025-07-21 | 91.57 | $0.02 | 1838 |
| 2025-07-18 | 91.57 | $0.02 | 1838 |
| 2025-07-17 | 91.57 | $0.02 | 1838 |
| 2025-07-16 | 91.57 | $0.02 | 1838 |
| 2025-07-15 | 91.57 | $0.02 | 1838 |
| 2025-07-14 | 91.57 | $0.02 | 1838 |
| 2025-07-11 | 91.57 | $0.02 | 1838 |
| 2025-07-10 | 91.57 | $0.02 | 1838 |
| 2025-07-09 | 91.57 | $0.02 | 1838 |
| 2025-07-08 | 91.57 | $0.02 | 1838 |
| 2025-07-07 | 91.57 | $0.02 | 1838 |
| 2025-07-03 | 91.57 | $0.02 | — |
| 2025-07-02 | 91.57 | $0.02 | 1838 |
| 2025-07-01 | 91.57 | $0.02 | — |
| 2025-06-30 | 91.57 | $0.02 | — |
| 2025-06-27 | 91.57 | $0.02 | — |
| 2025-06-26 | 91.57 | $0.02 | — |
| 2025-06-25 | 91.57 | $0.02 | — |
| 2025-06-24 | 91.57 | $0.02 | — |
| 2025-06-23 | 91.57 | $0.02 | — |
| 2025-06-20 | 91.57 | $0.02 | — |
| 2025-06-18 | 91.57 | $0.02 | — |
| 2025-06-17 | 91.57 | $0.02 | — |
| 2025-06-16 | 91.57 | $0.02 | — |
| 2025-06-13 | 91.57 | $0.02 | — |
| 2025-06-12 | 91.57 | $0.02 | — |
| 2025-06-11 | 91.57 | $0.02 | — |
| 2025-06-10 | 91.57 | $0.02 | 500 |
| 2025-06-09 | 6.70 | $0.02 | — |
| 2025-06-06 | 6.70 | $0.02 | — |
| 2025-06-05 | 6.70 | $0.02 | — |
| 2025-06-04 | 6.70 | $0.02 | — |
| 2025-06-03 | 6.70 | $0.02 | — |
| 2025-06-02 | 6.70 | $0.02 | — |
| 2025-05-30 | 6.70 | $0.02 | — |
| 2025-05-29 | 6.70 | $0.02 | — |
| 2025-05-28 | 6.70 | $0.02 | — |
| 2025-05-27 | 6.70 | $0.02 | 1838 |
| 2025-05-23 | 6.70 | $0.02 | — |
| 2025-05-22 | 6.70 | $0.02 | — |
| 2025-05-21 | 6.70 | $0.02 | — |
| 2025-05-20 | 6.70 | $0.02 | — |
| 2025-05-19 | 6.70 | $0.02 | — |
| 2025-05-16 | 6.70 | $0.02 | — |
| 2025-05-15 | 6.70 | $0.02 | — |
| 2025-05-14 | 6.70 | $0.02 | — |
| 2025-05-13 | 6.70 | $0.02 | — |
| 2025-05-12 | 6.70 | $0.02 | — |
| 2025-05-09 | 6.70 | $0.02 | — |
| 2025-05-08 | 6.70 | $0.02 | — |
| 2025-05-07 | 6.70 | $0.02 | — |
| 2025-05-06 | 6.70 | $0.02 | — |
| 2025-05-05 | 6.70 | $0.02 | — |
| 2025-05-02 | 6.70 | $0.02 | — |
| 2025-05-01 | 6.70 | $0.02 | — |
| 2025-04-30 | 6.70 | $0.02 | — |
| 2025-04-29 | 6.70 | $0.02 | — |
| 2025-04-28 | 6.70 | $0.02 | — |
| 2025-04-25 | 6.70 | $0.02 | — |
| 2025-04-24 | 6.70 | $0.02 | — |
| 2025-04-23 | 6.70 | $0.02 | — |
| 2025-04-22 | 6.70 | $0.02 | — |
| 2025-04-21 | 6.70 | $0.02 | — |
| 2025-04-17 | 6.70 | $0.02 | — |
| 2025-04-16 | 6.70 | $0.02 | — |
| 2025-04-15 | 6.70 | $0.02 | — |
| 2025-04-14 | 6.70 | $0.02 | — |
| 2025-04-11 | 6.70 | $0.02 | — |
| 2025-04-10 | 6.70 | $0.02 | — |
| 2025-04-09 | 6.70 | $0.02 | — |
| 2025-04-08 | 6.70 | $0.02 | — |
| 2025-04-07 | 6.70 | $0.02 | 1838 |
| 2025-04-04 | 6.70 | $0.02 | — |
| 2025-04-03 | 6.70 | $0.02 | 1838 |
| 2025-04-02 | 6.70 | $0.02 | 1838 |
| 2025-04-01 | 6.70 | $0.02 | 1838 |
| 2025-03-31 | 6.70 | $0.02 | 1838 |
| 2025-03-28 | 6.70 | $0.02 | — |
| 2025-03-27 | 6.70 | $0.02 | 1838 |
| 2025-03-26 | 6.70 | $0.02 | 1838 |
| 2025-03-25 | 6.70 | $0.02 | 1838 |
| 2025-03-24 | 6.70 | $0.02 | 1838 |
| 2025-03-21 | 6.70 | $0.02 | 1838 |
| 2025-03-20 | 6.70 | $0.02 | 1838 |
| 2025-03-19 | 6.70 | $0.02 | — |
| 2025-03-18 | 6.70 | $0.02 | 1838 |
| 2025-03-17 | 6.70 | $0.02 | 1838 |
| 2025-03-14 | 6.70 | $0.02 | — |
| 2025-03-13 | 6.70 | $0.02 | — |
| 2025-03-12 | 6.70 | $0.02 | — |
| 2025-03-11 | 6.70 | $0.02 | 1838 |
| 2025-03-10 | 6.70 | $0.02 | 1838 |
| 2025-03-07 | 6.70 | $0.02 | — |
| 2025-03-06 | 6.70 | $0.02 | 1838 |
| 2025-03-05 | 6.70 | $0.02 | — |
| 2025-03-04 | 6.70 | $0.02 | 1838 |
| 2025-03-03 | 6.70 | $0.02 | — |
| 2025-02-28 | 6.70 | $0.02 | — |
| 2025-02-27 | 6.70 | $0.02 | 1838 |
| 2025-02-26 | 6.70 | $0.02 | 1838 |
| 2025-02-25 | 6.70 | $0.02 | 1838 |
| 2025-02-24 | 6.70 | $0.02 | 1838 |
| 2025-02-21 | 6.70 | $0.02 | 1838 |
| 2025-02-20 | 6.70 | $0.02 | — |
| 2025-02-19 | 6.70 | $0.02 | 1838 |
| 2025-02-18 | 6.70 | $0.02 | 1838 |
| 2025-02-14 | 6.70 | $0.02 | 1838 |
| 2025-02-13 | 6.70 | $0.02 | 1838 |
| 2025-02-12 | 6.70 | $0.02 | 1838 |
| 2025-02-11 | 6.70 | $0.02 | 1838 |
| 2025-02-10 | 6.70 | $0.02 | 1838 |
| 2025-02-07 | 6.70 | $0.02 | 1838 |
| 2025-02-06 | 6.70 | $0.02 | — |
| 2025-02-05 | 6.70 | $0.02 | 1838 |
| 2025-02-04 | 6.70 | $0.02 | — |
| 2025-02-03 | 6.70 | $0.02 | — |
| 2025-01-31 | 6.70 | $0.02 | 1838 |
| 2025-01-30 | 6.70 | $0.02 | — |
| 2025-01-29 | 6.70 | $0.02 | 1838 |
| 2025-01-28 | 6.70 | $0.02 | 1838 |
| 2025-01-27 | 6.70 | $0.02 | — |
| 2025-01-24 | 6.70 | $0.02 | — |
| 2025-01-23 | 6.70 | $0.02 | — |
| 2025-01-22 | 6.70 | $0.02 | — |
| 2025-01-21 | 6.70 | $0.02 | — |
| 2025-01-17 | 6.70 | $0.02 | — |
| 2025-01-16 | 6.70 | $0.02 | — |
| 2025-01-15 | 6.70 | $0.02 | 1838 |
| 2025-01-14 | 6.70 | $0.02 | — |
| 2025-01-13 | 6.70 | $0.02 | 1838 |
| 2025-01-10 | 6.70 | $0.02 | — |
| 2025-01-08 | 6.70 | $0.02 | 1838 |
| 2025-01-07 | 6.70 | $0.02 | — |
| 2025-01-06 | 6.70 | $0.02 | — |
| 2025-01-03 | 6.70 | $0.02 | 1838 |
| 2025-01-02 | 6.70 | $0.02 | 1838 |
| 2024-12-31 | 6.70 | $0.02 | 1838 |
| 2024-12-30 | 6.70 | $0.02 | — |
| 2024-12-27 | 6.70 | $0.02 | 1838 |
| 2024-12-26 | 6.70 | $0.02 | 1838 |
| 2024-12-24 | 6.70 | $0.02 | 1838 |
| 2024-12-23 | 6.70 | $0.02 | 1838 |
| 2024-12-20 | 6.70 | $0.02 | — |
| 2024-12-19 | 6.70 | $0.02 | 1838 |
| 2024-12-18 | 6.70 | $0.02 | — |
| 2024-12-17 | 6.70 | $0.02 | — |
| 2024-12-16 | 6.70 | $0.02 | — |
| 2024-12-13 | 6.70 | $0.02 | 1838 |
| 2024-12-12 | 6.70 | $0.02 | 1838 |
| 2024-12-11 | 6.70 | $0.02 | 1838 |
| 2024-12-10 | 6.70 | $0.02 | 1838 |
| 2024-12-09 | 6.70 | $0.02 | — |
| 2024-12-06 | 6.70 | $0.02 | — |
| 2024-12-05 | 6.70 | $0.02 | 1838 |
| 2024-12-04 | 6.70 | $0.02 | — |
| 2024-12-03 | 6.70 | $0.02 | — |
| 2024-12-02 | 6.70 | $0.02 | 1838 |
| 2024-11-29 | 6.70 | $0.02 | 1838 |
| 2024-11-27 | 6.70 | $0.02 | — |
| 2024-11-26 | 6.70 | $0.02 | 1838 |
| 2024-11-25 | 6.70 | $0.02 | — |
| 2024-11-22 | 6.70 | $0.02 | — |
| 2024-11-21 | 6.70 | $0.02 | — |
| 2024-11-20 | 6.70 | $0.02 | 100 |
| 2024-11-19 | 76.79 | $0.50 | — |
| 2024-11-18 | 76.79 | $0.50 | — |
| 2024-11-15 | 76.79 | $0.50 | — |
| 2024-11-14 | 76.79 | $0.50 | — |
| 2024-11-13 | 76.79 | $0.50 | — |
| 2024-11-12 | 76.79 | $0.50 | — |
| 2024-11-11 | 76.79 | $0.50 | — |
| 2024-11-08 | 76.79 | $0.50 | — |
| 2024-11-07 | 76.79 | $0.50 | — |
| 2024-11-06 | 76.79 | $0.50 | — |
| 2024-11-05 | 76.79 | $0.50 | — |
| 2024-11-04 | 76.79 | $0.50 | — |
| 2024-11-01 | 76.79 | $0.50 | — |
| 2024-10-31 | 76.79 | $0.50 | — |
| 2024-10-30 | 76.79 | $0.50 | — |
| 2024-10-29 | 76.79 | $0.50 | — |
| 2024-10-28 | 76.79 | $0.50 | — |
| 2024-09-25 | 76.79 | $0.50 | 1838 |
| 2024-09-24 | 76.79 | $0.50 | — |
| 2024-09-23 | 76.79 | $0.50 | — |
| 2024-09-20 | 76.79 | $0.50 | 1838 |
| 2024-09-19 | 76.79 | $0.50 | — |
| 2024-09-18 | 76.79 | $0.50 | — |
| 2024-09-17 | 76.79 | $0.50 | — |
| 2024-09-16 | 76.79 | $0.50 | — |
| 2024-09-13 | 76.79 | $0.50 | — |
| 2024-09-12 | 76.79 | $0.50 | — |
| 2024-09-11 | 76.79 | $0.50 | — |
| 2024-09-10 | 76.79 | $0.50 | — |
| 2024-09-09 | 76.79 | $0.50 | — |
| 2024-09-06 | 76.79 | $0.50 | 1838 |
| 2024-09-05 | 76.79 | $0.50 | 1838 |
| 2024-09-04 | 76.79 | $0.50 | 2000 |
| 2024-09-03 | 76.79 | $0.50 | 5231 |
| 2024-08-30 | 76.79 | $0.50 | 2000 |
| 2024-08-29 | 76.79 | $0.50 | 18000 |
| 2024-08-28 | 58.39 | $0.37 | — |
| 2024-08-27 | 58.39 | $0.37 | — |
| 2024-08-26 | 58.39 | $0.37 | — |
| 2024-08-23 | 58.39 | $0.37 | — |
| 2024-08-22 | 58.39 | $0.37 | — |
| 2024-08-21 | 58.39 | $0.37 | — |
| 2024-08-20 | 58.39 | $0.37 | — |
| 2024-08-19 | 58.39 | $0.37 | — |
| 2024-08-16 | 58.39 | $0.37 | — |
| 2024-08-15 | 58.39 | $0.37 | 10000 |
| 2024-08-14 | 58.39 | $0.37 | 25000 |
| 2024-08-13 | 58.39 | $0.37 | 400 |
| 2024-08-12 | 58.39 | $0.37 | — |
| 2024-08-09 | 58.39 | $0.37 | 2702 |
| 2024-08-08 | 58.39 | $0.37 | 10717 |
| 2024-08-07 | 58.39 | $0.37 | — |
| 2024-08-06 | 58.39 | $0.37 | — |
| 2024-08-05 | 58.39 | $0.37 | — |
| 2024-08-02 | 58.39 | $0.37 | 1001 |
| 2024-08-01 | 58.39 | $0.37 | — |
| 2024-07-31 | 58.39 | $0.37 | — |
| 2024-07-30 | 58.39 | $0.37 | 100 |
| 2024-07-26 | 58.39 | $0.37 | 1890 |
| 2024-07-23 | 58.39 | $0.37 | 1890 |
| 2024-07-22 | 58.39 | $0.37 | 1890 |
| 2024-07-19 | 58.39 | $0.37 | 1890 |
| 2024-07-18 | 58.39 | $0.37 | 1890 |
| 2024-07-17 | 58.39 | $0.37 | 120 |
| 2024-07-16 | 58.39 | $0.37 | 3405 |
| 2024-07-10 | 60.90 | $0.40 | 2128 |
| 2024-06-26 | 60.90 | $0.40 | 9000 |
| 2024-06-21 | 60.90 | $0.40 | 1789 |
| 2024-06-18 | 43.50 | $0.15 | 7450 |
| 2024-06-14 | 47.52 | $0.20 | 15004 |
| 2024-06-12 | 47.52 | $0.20 | 29035 |
| 2024-06-11 | 47.52 | $0.20 | 33168 |
| 2024-06-10 | 56.46 | $0.30 | 8477 |
| 2024-06-07 | 68.77 | $0.40 | 4156 |
| 2024-06-05 | 60.61 | $0.30 | 39 |
| 2024-06-04 | 55.04 | $0.25 | 4492 |
| 2024-06-03 | 55.04 | $0.25 | 5220 |
| 2024-05-31 | 55.04 | $0.25 | 3008 |
| 2024-05-30 | 55.04 | $0.25 | 2500 |
| 2024-05-29 | 55.04 | $0.25 | 8000 |
| 2024-05-28 | 49.51 | $0.20 | 118632 |
| 2024-05-23 | 56.06 | $0.25 | 2000 |
| 2024-05-21 | 49.74 | $0.20 | 31134 |
| 2024-05-20 | 49.74 | $0.20 | 50000 |
| 2024-05-17 | 49.74 | $0.20 | 43500 |
| 2024-05-15 | 49.74 | $0.20 | 41682 |
| 2024-05-13 | 36.33 | $0.11 | 26738 |
| 2024-05-10 | 48.67 | $0.20 | 3177 |
| 2024-05-09 | 48.67 | $0.20 | 2537 |
| 2024-05-08 | 38.13 | $0.15 | 7663 |
| 2024-05-07 | 62.53 | $0.25 | 11100 |
| 2024-05-06 | 62.53 | $0.25 | 10000 |
| 2024-04-30 | 62.53 | $0.25 | 10000 |
| 2024-04-26 | 62.53 | $0.25 | 10000 |
| 2024-03-26 | 62.53 | $0.25 | 200 |
| 2024-03-05 | 62.53 | $0.25 | 18000 |
| 2024-03-04 | 62.53 | $0.25 | 4000 |
| 2024-02-29 | 62.53 | $0.25 | 5500 |
| 2024-02-27 | 17.95 | $0.12 | — |
| 2024-02-26 | 17.95 | $0.12 | — |
| 2024-02-23 | 17.95 | $0.12 | — |
| 2024-02-22 | 17.95 | $0.12 | — |
| 2024-02-21 | 17.95 | $0.12 | — |
| 2024-02-20 | 17.95 | $0.12 | — |
| 2024-02-16 | 17.95 | $0.12 | — |
| 2024-02-15 | 17.95 | $0.12 | — |
| 2024-02-14 | 17.95 | $0.12 | — |
| 2024-02-13 | 17.95 | $0.12 | — |
| 2024-02-12 | 17.95 | $0.12 | — |
| 2024-02-09 | 17.95 | $0.12 | 500 |
| 2024-02-08 | 7.75 | $0.10 | — |
| 2024-02-07 | 7.75 | $0.10 | — |
| 2024-02-06 | 7.75 | $0.10 | — |
| 2024-02-05 | 7.75 | $0.10 | — |
| 2024-02-02 | 7.75 | $0.10 | — |
| 2024-01-12 | 7.75 | $0.10 | — |
| 2024-01-11 | 7.75 | $0.10 | — |
| 2024-01-10 | 7.75 | $0.10 | — |
| 2024-01-09 | 7.75 | $0.10 | — |
| 2024-01-08 | 7.75 | $0.10 | — |
| 2024-01-05 | 7.75 | $0.10 | — |
| 2024-01-04 | 7.75 | $0.10 | — |
| 2024-01-03 | 7.75 | $0.10 | — |
| 2024-01-02 | 7.75 | $0.10 | — |
| 2023-12-29 | 7.75 | $0.10 | — |
| 2023-12-28 | 7.75 | $0.10 | — |
| 2023-12-27 | 7.75 | $0.10 | — |
| 2023-12-26 | 7.75 | $0.10 | — |
| 2023-12-22 | 7.75 | $0.10 | — |
| 2023-12-21 | 7.75 | $0.10 | — |
| 2023-12-20 | 7.75 | $0.10 | — |
| 2023-12-19 | 7.75 | $0.10 | — |
| 2023-12-18 | 7.75 | $0.10 | — |
| 2023-12-15 | 7.75 | $0.10 | 1200 |
| 2023-12-14 | 10.30 | $0.25 | — |
| 2023-12-13 | 10.30 | $0.25 | — |
| 2023-12-12 | 10.30 | $0.25 | — |
| 2023-12-11 | 10.30 | $0.25 | — |
| 2023-12-08 | 10.30 | $0.25 | — |
| 2023-12-07 | 10.30 | $0.25 | — |
| 2023-12-06 | 10.30 | $0.25 | — |
| 2023-12-05 | 10.30 | $0.25 | — |
| 2023-12-04 | 10.30 | $0.25 | — |
| 2023-12-01 | 10.30 | $0.25 | — |
| 2023-11-30 | 10.30 | $0.25 | — |
| 2023-11-29 | 10.30 | $0.25 | — |
| 2023-11-28 | 10.30 | $0.25 | — |
| 2023-11-27 | 10.30 | $0.25 | 3110 |
| 2023-11-24 | 51.81 | $1.00 | — |
| 2023-11-22 | 51.81 | $1.00 | — |
| 2023-11-21 | 51.81 | $1.00 | — |
| 2023-09-25 | 51.81 | $1.00 | — |
| 2023-09-22 | 51.81 | $1.00 | — |
| 2023-09-21 | 51.81 | $1.00 | — |
| 2023-09-20 | 51.81 | $1.00 | 100 |
| 2023-09-19 | 51.81 | $1.00 | — |
| 2023-09-18 | 51.81 | $1.00 | — |
| 2023-09-15 | 51.81 | $1.00 | — |
| 2023-09-14 | 51.81 | $1.00 | — |
| 2023-09-13 | 51.81 | $1.00 | — |
| 2023-09-12 | 51.81 | $1.00 | — |
| 2023-09-11 | 51.81 | $1.00 | — |
| 2023-09-08 | 51.81 | $1.00 | — |
| 2023-09-07 | 51.81 | $1.00 | — |
| 2023-09-06 | 51.81 | $1.00 | — |
| 2023-09-05 | 51.81 | $1.00 | — |
| 2023-09-01 | 51.81 | $1.00 | 2000 |
| 2023-08-31 | 51.81 | $1.00 | — |
| 2023-08-30 | 51.81 | $1.00 | 3925 |
| 2023-08-29 | 51.81 | $1.00 | 250 |
| 2023-08-28 | 51.81 | $1.00 | — |
| 2023-08-25 | 51.81 | $1.00 | — |
| 2023-08-24 | 51.81 | $1.00 | 2000 |
| 2023-08-23 | 51.81 | $1.00 | — |
| 2023-08-22 | 51.81 | $1.00 | 5000 |
| 2023-08-21 | 51.15 | $0.99 | — |
| 2023-08-18 | 51.15 | $0.99 | — |
| 2023-08-17 | 51.15 | $0.99 | — |
| 2023-08-16 | 51.15 | $0.99 | — |
| 2023-08-15 | 51.15 | $0.99 | — |
| 2023-08-14 | 51.15 | $0.99 | — |
| 2023-08-11 | 51.15 | $0.99 | — |
| 2023-08-10 | 51.15 | $0.99 | — |
| 2023-08-09 | 51.15 | $0.99 | — |
| 2023-07-26 | 51.15 | $0.99 | 100 |
| 2023-07-25 | 51.57 | $1.00 | — |
| 2023-07-24 | 51.57 | $1.00 | — |
| 2023-07-21 | 51.57 | $1.00 | — |
| 2023-07-20 | 51.57 | $1.00 | — |
| 2023-07-19 | 51.57 | $1.00 | — |
| 2023-07-17 | 51.57 | $1.00 | 1000 |
| 2023-07-05 | 51.57 | $1.00 | 218 |
| 2023-07-03 | 5.33 | $0.15 | — |
| 2023-06-30 | 5.33 | $0.15 | — |
| 2023-06-29 | 5.33 | $0.15 | 1941 |
| 2023-06-28 | 62.69 | $1.10 | — |
| 2023-06-27 | 62.69 | $1.10 | — |
| 2023-06-26 | 62.69 | $1.10 | — |
| 2023-06-23 | 62.69 | $1.10 | — |
| 2023-06-22 | 62.69 | $1.10 | — |
| 2023-06-08 | 62.69 | $1.10 | 795 |
| 2023-05-26 | 68.38 | $1.11 | 620 |
| 2023-05-23 | 65.39 | $1.10 | — |
| 2023-05-22 | 65.39 | $1.10 | — |
| 2023-05-19 | 65.39 | $1.10 | — |
| 2023-05-18 | 65.39 | $1.10 | — |
| 2023-05-17 | 65.39 | $1.10 | — |
| 2023-05-16 | 65.39 | $1.10 | — |
| 2023-05-15 | 65.39 | $1.10 | — |
| 2023-05-12 | 65.39 | $1.10 | — |
| 2023-05-11 | 65.39 | $1.10 | — |
| 2023-05-10 | 65.39 | $1.10 | — |
| 2023-05-09 | 65.39 | $1.10 | — |
| 2023-05-08 | 65.39 | $1.10 | — |
| 2023-05-05 | 65.39 | $1.10 | — |
| 2023-05-04 | 65.39 | $1.10 | — |
| 2023-05-03 | 65.39 | $1.10 | — |
| 2023-05-02 | 65.39 | $1.10 | — |
| 2023-05-01 | 65.39 | $1.10 | — |
| 2023-04-28 | 65.39 | $1.10 | — |
| 2023-04-27 | 65.39 | $1.10 | — |
| 2023-04-26 | 65.39 | $1.10 | — |
| 2023-04-25 | 65.39 | $1.10 | — |
| 2023-04-24 | 65.39 | $1.10 | — |
| 2023-04-21 | 65.39 | $1.10 | — |
| 2023-04-20 | 65.39 | $1.10 | — |
| 2023-04-19 | 65.39 | $1.10 | — |
| 2023-04-18 | 65.39 | $1.10 | — |
| 2023-04-17 | 65.39 | $1.10 | — |
| 2023-04-14 | 65.39 | $1.10 | — |
| 2023-04-13 | 65.39 | $1.10 | — |
| 2023-04-12 | 65.39 | $1.10 | — |
| 2023-04-11 | 65.39 | $1.10 | — |
| 2023-04-10 | 65.39 | $1.10 | 100 |
| 2023-04-06 | 57.65 | $1.00 | — |
| 2023-04-05 | 57.65 | $1.00 | — |
| 2023-04-04 | 57.65 | $1.00 | — |
| 2023-04-03 | 57.65 | $1.00 | — |
| 2023-03-31 | 57.65 | $1.00 | — |
| 2023-03-30 | 57.65 | $1.00 | — |
| 2023-03-29 | 57.65 | $1.00 | — |
| 2023-03-28 | 57.65 | $1.00 | — |
| 2023-03-27 | 57.65 | $1.00 | — |
| 2023-03-24 | 57.65 | $1.00 | — |
| 2023-03-23 | 57.65 | $1.00 | — |
| 2023-03-22 | 57.65 | $1.00 | — |
| 2023-03-21 | 57.65 | $1.00 | — |
| 2023-03-20 | 57.65 | $1.00 | 1380 |
| 2023-03-17 | 60.98 | $1.05 | — |
| 2023-03-16 | 60.98 | $1.05 | — |
| 2023-03-15 | 60.98 | $1.05 | — |
| 2023-03-14 | 60.98 | $1.05 | — |
| 2023-03-13 | 60.98 | $1.05 | — |
| 2023-03-10 | 60.98 | $1.05 | — |
| 2023-03-09 | 60.98 | $1.05 | — |
| 2023-03-08 | 60.98 | $1.05 | — |
| 2023-03-07 | 60.98 | $1.05 | 100 |
| 2023-03-06 | 60.98 | $1.05 | — |
| 2023-03-03 | 60.98 | $1.05 | 620 |
| 2023-03-02 | 60.98 | $1.05 | 2500 |
| 2023-03-01 | 60.98 | $1.05 | 1500 |
| 2023-02-28 | 13.15 | $0.12 | — |
| 2023-02-27 | 13.15 | $0.12 | — |
| 2023-02-24 | 13.15 | $0.12 | — |
| 2023-02-23 | 13.15 | $0.12 | — |
| 2023-02-22 | 13.15 | $0.12 | — |
| 2023-02-21 | 13.15 | $0.12 | — |
| 2023-02-17 | 13.15 | $0.12 | — |
| 2023-02-16 | 13.15 | $0.12 | — |
| 2023-02-15 | 13.15 | $0.12 | — |
| 2023-02-14 | 13.15 | $0.12 | — |
| 2023-02-13 | 13.15 | $0.12 | 2020 |
| 2023-02-10 | 38.64 | $1.00 | 893 |
| 2023-02-09 | 43.16 | $1.05 | — |
| 2023-02-08 | 43.16 | $1.05 | — |
| 2023-02-07 | 43.16 | $1.05 | — |
| 2023-02-06 | 43.16 | $1.05 | — |
| 2023-02-03 | 43.16 | $1.05 | — |
| 2023-02-02 | 43.16 | $1.05 | — |
| 2023-02-01 | 43.16 | $1.05 | — |
| 2023-01-31 | 43.16 | $1.05 | — |
| 2023-01-30 | 43.16 | $1.05 | — |
| 2023-01-27 | 43.16 | $1.05 | 176 |
| 2023-01-26 | 38.88 | $1.00 | 974 |
| 2023-01-25 | 38.88 | $1.00 | — |
| 2023-01-24 | 38.88 | $1.00 | — |
| 2023-01-23 | 38.88 | $1.00 | — |
| 2023-01-20 | 38.88 | $1.00 | — |
| 2023-01-19 | 38.88 | $1.00 | — |
| 2023-01-18 | 38.88 | $1.00 | — |
| 2023-01-17 | 38.88 | $1.00 | — |
| 2023-01-13 | 38.88 | $1.00 | 5000 |
| 2023-01-12 | 38.88 | $1.00 | 6593 |
| 2023-01-11 | 38.88 | $1.00 | — |
| 2023-01-10 | 38.88 | $1.00 | — |
| 2023-01-09 | 38.88 | $1.00 | — |
| 2023-01-06 | 38.88 | $1.00 | — |
| 2023-01-05 | 38.88 | $1.00 | — |
| 2023-01-04 | 38.88 | $1.00 | — |
| 2023-01-03 | 38.88 | $1.00 | 3800 |
| 2022-12-30 | 38.88 | $1.00 | — |
| 2022-12-29 | 38.88 | $1.00 | — |
| 2022-12-28 | 38.88 | $1.00 | — |
| 2022-12-27 | 38.88 | $1.00 | 3500 |
| 2022-12-23 | 38.88 | $1.00 | — |
| 2022-12-22 | 38.88 | $1.00 | — |
| 2022-12-21 | 38.88 | $1.00 | — |
| 2022-12-20 | 38.88 | $1.00 | 1000 |
| 2022-12-19 | 38.88 | $1.00 | 2000 |
| 2022-12-16 | 38.88 | $1.00 | 6100 |
| 2022-12-15 | 38.88 | $1.00 | 4100 |
| 2022-12-14 | 60.20 | $1.99 | 699 |
| 2022-12-13 | 34.83 | $1.25 | — |
| 2022-12-12 | 34.83 | $1.25 | — |
| 2022-12-09 | 34.83 | $1.25 | 313 |
| 2022-12-08 | 42.71 | $1.50 | — |
| 2022-12-07 | 42.71 | $1.50 | — |
| 2022-12-06 | 42.71 | $1.50 | — |
| 2022-12-05 | 42.71 | $1.50 | — |
| 2022-12-02 | 42.71 | $1.50 | — |
| 2022-12-01 | 42.71 | $1.50 | — |
| 2022-11-30 | 42.71 | $1.50 | — |
| 2022-11-29 | 42.71 | $1.50 | 3606 |
| 2022-11-28 | 42.71 | $1.50 | 1300 |
| 2022-11-25 | 33.18 | $1.25 | 520 |
| 2022-11-23 | 62.37 | $1.99 | — |
| 2022-11-22 | 62.37 | $1.99 | — |
| 2022-11-21 | 62.37 | $1.99 | 948 |
| 2022-11-18 | 63.01 | $2.00 | 352 |
| 2022-11-17 | 63.01 | $2.00 | 200 |
| 2022-11-16 | 63.01 | $2.00 | — |
| 2022-11-15 | 63.01 | $2.00 | 148 |
| 2022-11-14 | 63.01 | $2.00 | — |
| 2022-11-11 | 63.01 | $2.00 | — |
| 2022-11-10 | 63.01 | $2.00 | 500 |
| 2022-11-09 | 63.01 | $2.00 | 8780 |
| 2022-11-08 | 63.01 | $2.00 | — |
| 2022-11-07 | 63.01 | $2.00 | 500 |
| 2022-11-04 | 63.01 | $2.00 | — |
| 2022-11-03 | 63.01 | $2.00 | — |
| 2022-11-02 | 63.01 | $2.00 | 500 |
| 2022-11-01 | 63.01 | $2.00 | — |
| 2022-10-31 | 63.01 | $2.00 | 500 |
| 2022-10-28 | 63.01 | $2.00 | — |
| 2022-10-27 | 63.01 | $2.00 | — |
| 2022-10-26 | 63.01 | $2.00 | — |
| 2022-10-25 | 63.01 | $2.00 | 1200 |
| 2022-10-24 | 54.09 | $1.50 | — |
| 2022-10-21 | 54.09 | $1.50 | — |
| 2022-10-20 | 54.09 | $1.50 | 1600 |
| 2022-10-19 | 52.11 | $1.40 | 120 |
| 2022-10-18 | 50.07 | $1.30 | 224 |
| 2022-10-17 | 49.03 | $1.25 | 200 |
| 2022-10-14 | 96.53 | $2.50 | 670 |
| 2022-10-13 | 19.19 | $1.20 | — |
| 2022-10-12 | 19.19 | $1.20 | — |
| 2022-10-11 | 19.19 | $1.20 | — |
| 2022-10-10 | 19.19 | $1.20 | — |
| 2022-10-07 | 19.19 | $1.20 | — |
| 2022-10-06 | 19.19 | $1.20 | — |
| 2022-10-05 | 19.19 | $1.20 | — |
| 2022-10-04 | 19.19 | $1.20 | — |
| 2022-10-03 | 19.19 | $1.20 | — |
| 2022-09-30 | 19.19 | $1.20 | — |
| 2022-09-29 | 19.19 | $1.20 | — |
| 2022-09-28 | 19.19 | $1.20 | — |
| 2022-09-27 | 19.19 | $1.20 | — |
| 2022-09-26 | 19.19 | $1.20 | — |
| 2022-09-23 | 19.19 | $1.20 | — |
| 2022-09-22 | 19.19 | $1.20 | — |
| 2022-09-21 | 19.19 | $1.20 | — |
| 2022-09-20 | 19.19 | $1.20 | — |
| 2022-09-19 | 19.19 | $1.20 | — |
| 2022-09-16 | 19.19 | $1.20 | — |
| 2022-09-15 | 19.19 | $1.20 | — |
| 2022-09-14 | 19.19 | $1.20 | — |
| 2022-09-13 | 19.19 | $1.20 | 230 |
| 2022-09-12 | 19.19 | $1.20 | — |
| 2022-09-09 | 19.19 | $1.20 | — |
| 2022-09-08 | 19.19 | $1.20 | — |
| 2022-09-07 | 19.19 | $1.20 | — |
| 2022-09-06 | 19.19 | $1.20 | — |
| 2022-09-02 | 19.19 | $1.20 | — |
| 2022-09-01 | 19.19 | $1.20 | — |
| 2022-08-31 | 19.19 | $1.20 | — |
| 2022-08-30 | 19.19 | $1.20 | — |
| 2022-08-29 | 19.19 | $1.20 | — |
| 2022-08-26 | 19.19 | $1.20 | — |
| 2022-08-25 | 19.19 | $1.20 | — |
| 2022-08-24 | 19.19 | $1.20 | — |
| 2022-08-23 | 19.19 | $1.20 | — |
| 2022-08-22 | 19.19 | $1.20 | — |
| 2022-08-19 | 19.19 | $1.20 | — |
| 2022-08-18 | 19.19 | $1.20 | — |
| 2022-08-17 | 19.19 | $1.20 | — |
| 2022-08-16 | 19.19 | $1.20 | — |
| 2022-08-15 | 19.19 | $1.20 | 400 |
| 2022-08-12 | 19.19 | $1.20 | 1219 |
| 2022-08-11 | 1.54 | $1.10 | — |
| 2022-08-10 | 1.54 | $1.10 | — |
| 2022-08-09 | 1.54 | $1.10 | — |
| 2022-08-08 | 1.54 | $1.10 | — |
| 2022-08-05 | 1.54 | $1.10 | — |
| 2022-08-04 | 1.54 | $1.10 | — |
| 2022-08-03 | 1.54 | $1.10 | — |
| 2022-08-02 | 1.54 | $1.10 | — |
| 2022-08-01 | 1.54 | $1.10 | — |
| 2022-07-29 | 1.54 | $1.10 | — |
| 2022-07-28 | 1.54 | $1.10 | — |
| 2022-07-27 | 1.54 | $1.10 | — |
| 2022-07-26 | 1.54 | $1.10 | — |
| 2022-07-25 | 1.54 | $1.10 | — |
| 2022-07-22 | 1.54 | $1.10 | — |
| 2022-07-21 | 1.54 | $1.10 | — |
| 2022-07-20 | 1.54 | $1.10 | — |
| 2022-07-19 | 1.54 | $1.10 | — |
| 2022-07-18 | 1.54 | $1.10 | — |
| 2022-07-15 | 1.54 | $1.10 | — |
| 2022-07-14 | 1.54 | $1.10 | — |
| 2022-07-13 | 1.54 | $1.10 | — |
| 2022-07-12 | 1.54 | $1.10 | — |
| 2022-07-11 | 1.54 | $1.10 | — |
| 2022-07-08 | 1.54 | $1.10 | 100 |
| 2022-07-07 | 1.54 | $1.10 | 100 |
| 2022-07-06 | 7.94 | $2.50 | — |
| 2022-07-05 | 7.94 | $2.50 | — |
| 2022-07-01 | 7.94 | $2.50 | — |
| 2022-06-30 | 7.94 | $2.50 | — |
| 2022-06-29 | 7.94 | $2.50 | — |
| 2022-06-28 | 7.94 | $2.50 | — |
| 2022-06-27 | 7.94 | $2.50 | — |
| 2022-06-24 | 7.94 | $2.50 | — |
| 2022-06-23 | 7.94 | $2.50 | — |
| 2022-06-22 | 7.94 | $2.50 | — |
| 2022-06-21 | 7.94 | $2.50 | — |
| 2022-06-17 | 7.94 | $2.50 | — |
| 2022-06-16 | 7.94 | $2.50 | 396 |
| 2022-06-15 | 7.94 | $2.50 | 3695 |
| 2022-06-14 | 28.60 | $3.00 | — |
| 2022-06-13 | 28.60 | $3.00 | — |
| 2022-06-10 | 28.60 | $3.00 | — |
| 2022-06-09 | 28.60 | $3.00 | — |
| 2022-06-08 | 28.60 | $3.00 | — |
| 2022-06-07 | 28.60 | $3.00 | — |
| 2022-06-06 | 28.60 | $3.00 | — |
| 2022-06-03 | 28.60 | $3.00 | — |
| 2022-06-02 | 28.60 | $3.00 | — |
| 2022-06-01 | 28.60 | $3.00 | — |
| 2022-05-31 | 28.60 | $3.00 | 1300 |
| 2022-05-27 | 28.60 | $3.00 | — |
| 2022-05-26 | 28.60 | $3.00 | — |
| 2022-05-25 | 28.60 | $3.00 | — |
| 2022-05-24 | 28.60 | $3.00 | — |
| 2022-05-23 | 28.60 | $3.00 | — |
| 2022-05-20 | 28.60 | $3.00 | — |
| 2022-05-19 | 28.60 | $3.00 | — |
| 2022-05-18 | 28.60 | $3.00 | — |
| 2022-05-17 | 28.60 | $3.00 | — |
| 2022-05-16 | 28.60 | $3.00 | — |
| 2022-05-13 | 28.60 | $3.00 | — |
| 2022-05-12 | 28.60 | $3.00 | — |
| 2022-05-11 | 28.60 | $3.00 | — |
| 2022-05-10 | 28.60 | $3.00 | 300 |
| 2022-05-09 | 28.60 | $3.00 | — |
| 2022-05-06 | 28.60 | $3.00 | — |
| 2022-05-05 | 28.60 | $3.00 | 227 |
| 2022-05-04 | 45.47 | $3.30 | — |
| 2022-05-03 | 45.47 | $3.30 | — |
| 2022-05-02 | 45.47 | $3.30 | — |
| 2022-04-29 | 45.47 | $3.30 | — |
| 2022-04-28 | 45.47 | $3.30 | — |
| 2022-04-27 | 45.47 | $3.30 | — |
| 2022-04-26 | 45.47 | $3.30 | — |
| 2022-04-25 | 45.47 | $3.30 | — |
| 2022-04-22 | 45.47 | $3.30 | 300 |
| 2022-04-21 | 45.47 | $3.30 | — |
| 2022-04-20 | 45.47 | $3.30 | — |
| 2022-04-19 | 45.47 | $3.30 | — |
| 2022-04-18 | 45.47 | $3.30 | — |
| 2022-04-14 | 45.47 | $3.30 | — |
| 2022-04-13 | 45.47 | $3.30 | — |
| 2022-04-12 | 45.47 | $3.30 | — |
| 2022-04-11 | 45.47 | $3.30 | — |
| 2022-04-08 | 45.47 | $3.30 | — |
| 2022-04-07 | 45.47 | $3.30 | — |
| 2022-04-06 | 45.47 | $3.30 | — |
| 2022-04-05 | 45.47 | $3.30 | 100 |
| 2022-04-04 | 45.47 | $3.30 | — |
| 2022-04-01 | 45.47 | $3.30 | — |
| 2022-03-31 | 45.47 | $3.30 | — |
| 2022-03-30 | 45.47 | $3.30 | — |
| 2022-03-29 | 45.47 | $3.30 | — |
| 2022-03-28 | 45.47 | $3.30 | — |
| 2022-03-25 | 45.47 | $3.30 | — |
| 2022-03-24 | 45.47 | $3.30 | — |
| 2022-03-23 | 45.47 | $3.30 | — |
| 2022-03-22 | 45.47 | $3.30 | — |
| 2022-03-21 | 45.47 | $3.30 | — |
| 2022-03-18 | 45.47 | $3.30 | — |
| 2022-03-17 | 45.47 | $3.30 | — |
| 2022-03-16 | 45.47 | $3.30 | 100 |
| 2022-03-15 | 44.57 | $3.25 | — |
| 2022-03-14 | 44.57 | $3.25 | — |
| 2022-03-11 | 44.57 | $3.25 | — |
| 2022-03-10 | 44.57 | $3.25 | 300 |
| 2022-03-09 | 67.35 | $4.50 | — |
| 2022-03-08 | 67.35 | $4.50 | — |
| 2022-03-07 | 67.35 | $4.50 | 113 |
| 2022-03-04 | 67.35 | $4.50 | 568 |
| 2022-03-03 | 67.35 | $4.50 | 200 |
| 2022-03-02 | 52.23 | $3.50 | — |
| 2022-03-01 | 52.23 | $3.50 | — |
| 2022-02-28 | 52.23 | $3.50 | — |
| 2022-02-25 | 52.23 | $3.50 | — |
| 2022-02-24 | 52.23 | $3.50 | — |
| 2022-02-23 | 52.23 | $3.50 | — |
| 2022-02-22 | 52.23 | $3.50 | — |
| 2022-02-18 | 52.23 | $3.50 | — |
| 2022-02-17 | 52.23 | $3.50 | — |
| 2022-02-16 | 52.23 | $3.50 | — |
| 2022-02-15 | 52.23 | $3.50 | — |
| 2022-02-14 | 52.23 | $3.50 | — |
| 2022-02-11 | 52.23 | $3.50 | 2000 |
| 2022-02-10 | 45.80 | $3.00 | — |
| 2022-02-09 | 45.80 | $3.00 | — |
| 2022-02-08 | 45.80 | $3.00 | 100 |
| 2022-02-07 | 51.78 | $3.50 | — |
| 2022-02-04 | 51.78 | $3.50 | — |
| 2022-02-03 | 51.78 | $3.50 | — |
| 2022-02-02 | 41.25 | $2.70 | 5998 |
| 2022-02-01 | 56.69 | $3.75 | 1400 |
| 2022-01-31 | 56.69 | $3.75 | 100 |
| 2022-01-28 | 53.06 | $3.51 | 700 |
| 2022-01-27 | 49.55 | $3.30 | 100 |
| 2022-01-26 | 49.55 | $3.30 | — |
| 2022-01-25 | 49.55 | $3.30 | 1000 |
| 2022-01-24 | 40.47 | $2.80 | 600 |
| 2022-01-21 | 36.10 | $2.60 | — |
| 2022-01-20 | 36.10 | $2.60 | — |
| 2022-01-19 | 36.10 | $2.60 | 500 |
| 2022-01-18 | 44.51 | $3.20 | 1500 |
| 2022-01-14 | 45.34 | $3.25 | — |
| 2022-01-13 | 45.34 | $3.25 | — |
| 2022-01-12 | 45.34 | $3.25 | — |
| 2022-01-11 | 45.34 | $3.25 | — |
| 2022-01-10 | 45.34 | $3.25 | — |
| 2022-01-07 | 45.34 | $3.25 | 3700 |
| 2022-01-06 | 41.29 | $3.00 | 110 |
| 2022-01-05 | 33.83 | $2.60 | — |
| 2022-01-04 | 33.83 | $2.60 | — |
| 2022-01-03 | 33.83 | $2.60 | — |
| 2021-12-31 | 33.83 | $2.60 | 1500 |
| 2021-12-30 | 30.79 | $2.43 | — |
| 2021-12-29 | 30.79 | $2.43 | — |
| 2021-12-28 | 30.79 | $2.43 | 600 |
| 2021-12-27 | 48.43 | $4.00 | 100 |
| 2021-12-23 | 52.03 | $4.20 | — |
| 2021-12-22 | 52.03 | $4.20 | 200 |
| 2021-12-21 | 48.58 | $4.00 | — |
| 2021-12-20 | 48.58 | $4.00 | — |
| 2021-12-17 | 48.58 | $4.00 | — |
| 2021-12-16 | 48.58 | $4.00 | 800 |
| 2021-12-15 | 51.61 | $4.20 | — |
| 2021-12-14 | 51.61 | $4.20 | 1000 |
| 2021-12-13 | 53.10 | $4.30 | 100 |
| 2021-12-10 | 52.45 | $4.25 | 14100 |
| 2021-12-09 | 48.78 | $3.98 | — |
| 2021-12-08 | 48.78 | $3.98 | 300 |
| 2021-12-07 | 39.79 | $3.40 | — |
| 2021-12-06 | 39.79 | $3.40 | — |
| 2021-12-03 | 39.79 | $3.40 | 2800 |
| 2021-12-02 | 32.81 | $3.00 | 1300 |
| 2021-12-01 | 41.35 | $3.75 | 600 |
| 2021-11-30 | 41.35 | $3.75 | — |
| 2021-11-29 | 41.35 | $3.75 | 2700 |
| 2021-11-26 | 49.25 | $4.29 | 1500 |
| 2021-11-24 | 47.30 | $4.18 | — |
| 2021-11-23 | 47.30 | $4.18 | — |
| 2021-11-22 | 47.30 | $4.18 | 1800 |
| 2021-11-19 | 44.30 | $4.00 | 2200 |
| 2021-11-18 | 44.30 | $4.00 | 2800 |
| 2021-11-17 | 46.63 | $4.18 | 800 |
| 2021-11-16 | 49.83 | $4.40 | 200 |
| 2021-11-15 | 45.91 | $4.15 | 300 |
| 2021-11-12 | 47.75 | $4.28 | 3900 |
| 2021-11-11 | 44.84 | $4.10 | 400 |
| 2021-11-10 | 46.91 | $4.25 | 6200 |
| 2021-11-09 | 46.91 | $4.25 | 500 |
| 2021-11-08 | 47.57 | $4.30 | 500 |
| 2021-11-05 | 45.53 | $4.16 | 2300 |
| 2021-11-04 | 51.52 | $4.60 | — |
| 2021-11-03 | 51.52 | $4.60 | 1700 |
| 2021-11-02 | 45.82 | $4.21 | 8800 |
| 2021-11-01 | 49.97 | $4.50 | — |
| 2021-10-29 | 49.97 | $4.50 | 1600 |
| 2021-10-28 | 52.96 | $4.70 | 3000 |
| 2021-10-27 | 53.57 | $4.74 | 200 |
| 2021-10-26 | 48.04 | $4.35 | 3200 |
| 2021-10-25 | 46.64 | $4.26 | 100 |
| 2021-10-22 | 45.72 | $4.20 | 600 |
| 2021-10-21 | 44.97 | $4.15 | 200 |
| 2021-10-20 | 44.23 | $4.10 | 500 |
| 2021-10-19 | 44.35 | $4.11 | 2700 |
| 2021-10-18 | 44.89 | $4.16 | 900 |
| 2021-10-15 | 48.62 | $4.49 | 2000 |
| 2021-10-14 | 45.49 | $4.25 | 2900 |
| 2021-10-13 | 48.41 | $4.50 | 200 |
| 2021-10-12 | 48.41 | $4.50 | 600 |
| 2021-10-11 | 50.15 | $4.65 | 100 |
| 2021-10-08 | 48.38 | $4.50 | 3900 |
| 2021-10-07 | 49.04 | $4.56 | 1500 |
| 2021-10-06 | 54.19 | $5.00 | 200 |
| 2021-10-05 | 54.19 | $5.00 | 100 |
| 2021-10-04 | 54.19 | $5.00 | 3700 |
| 2021-10-01 | 56.49 | $5.20 | 500 |
| 2021-09-30 | 55.87 | $5.13 | 100 |
| 2021-09-29 | 52.54 | $4.77 | 500 |
| 2021-09-28 | 65.13 | $5.74 | 200 |
| 2021-09-27 | 69.36 | $6.00 | 1800 |
| 2021-09-24 | 59.82 | $5.00 | 2200 |
| 2021-09-23 | 55.90 | $4.70 | 500 |
| 2021-09-22 | 53.00 | $4.50 | 600 |
| 2021-09-21 | 53.00 | $4.50 | 500 |
| 2021-09-20 | 53.00 | $4.50 | 1800 |
| 2021-09-17 | 53.00 | $4.50 | 500 |
| 2021-09-16 | 53.00 | $4.50 | 1000 |
| 2021-09-15 | 53.00 | $4.50 | — |
| 2021-09-14 | 53.00 | $4.50 | 500 |
| 2021-09-13 | 51.90 | $4.40 | 600 |
| 2021-09-10 | 51.74 | $4.39 | — |
| 2021-09-09 | 51.74 | $4.39 | 800 |
| 2021-09-08 | 52.97 | $4.50 | 1000 |
| 2021-09-07 | 51.05 | $4.30 | 500 |
| 2021-09-03 | 50.56 | $4.25 | 500 |
| 2021-09-02 | 50.75 | $4.27 | 500 |
| 2021-09-01 | 54.43 | $4.65 | — |
| 2021-08-31 | 54.43 | $4.65 | 3500 |
| 2021-08-30 | 51.06 | $4.25 | 300 |
| 2021-08-27 | 51.06 | $4.25 | 4300 |
| 2021-08-26 | 51.49 | $4.30 | 2300 |
| 2021-08-25 | 53.19 | $4.50 | 300 |
| 2021-08-24 | 50.56 | $4.16 | 1200 |
| 2021-08-23 | 58.26 | $5.00 | 800 |
| 2021-08-20 | 51.58 | $4.20 | 500 |
| 2021-08-19 | 51.12 | $4.15 | — |
| 2021-08-18 | 51.12 | $4.15 | 1100 |
| 2021-08-17 | 59.93 | $5.00 | 1600 |
| 2021-08-16 | 59.93 | $5.00 | — |
| 2021-08-13 | 59.93 | $5.00 | 1500 |
| 2021-08-12 | 59.93 | $5.00 | 2900 |
| 2021-08-11 | 54.27 | $4.25 | — |
| 2021-08-10 | 54.27 | $4.25 | 2800 |
| 2021-08-09 | 56.18 | $4.45 | 100 |
| 2021-08-06 | 54.26 | $4.20 | 3400 |
| 2021-08-05 | 62.56 | $5.00 | — |
| 2021-08-04 | 62.56 | $5.00 | 3600 |
| 2021-08-03 | 61.91 | $4.90 | — |
| 2021-08-02 | 61.91 | $4.90 | 1000 |
| 2021-07-30 | 57.53 | $4.25 | — |
| 2021-07-29 | 57.53 | $4.25 | — |
| 2021-07-28 | 57.53 | $4.25 | 900 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-24
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | -97.44 | $0.00 | — |
| 2026-04-22 | -97.44 | $0.00 | — |
| 2026-04-21 | -97.44 | $0.00 | — |
| 2026-04-20 | -97.44 | $0.00 | — |
| 2026-04-17 | -97.44 | $0.00 | 1838 |
| 2026-04-16 | -97.44 | $0.00 | — |
| 2026-04-15 | -97.44 | $0.00 | — |
| 2026-04-14 | -97.44 | $0.00 | — |
| 2026-04-13 | -97.44 | $0.00 | — |
| 2026-04-10 | -97.44 | $0.00 | 1838 |
| 2026-04-09 | -97.44 | $0.00 | 1838 |
| 2026-04-08 | -97.44 | $0.00 | — |
| 2026-04-07 | -97.44 | $0.00 | — |
| 2026-04-06 | -97.44 | $0.00 | 1838 |
| 2026-04-02 | -97.44 | $0.00 | — |
| 2026-04-01 | -97.44 | $0.00 | 1838 |
| 2026-03-31 | -97.44 | $0.00 | — |
| 2026-03-30 | -97.44 | $0.00 | 1838 |
| 2026-03-27 | -100.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.02 | 1838 |
| 2025-07-07 | 0.00 | $0.02 | 1838 |
| 2025-07-03 | 0.00 | $0.02 | — |
| 2025-07-02 | 0.00 | $0.02 | 1838 |
| 2025-07-01 | 0.00 | $0.02 | — |
| 2025-06-30 | 0.00 | $0.02 | — |
| 2025-06-27 | 0.00 | $0.02 | — |
| 2025-06-26 | 0.00 | $0.02 | — |
| 2025-06-25 | 0.00 | $0.02 | — |
| 2025-06-24 | 0.00 | $0.02 | — |
| 2025-06-23 | 0.00 | $0.02 | — |
| 2025-06-20 | 0.00 | $0.02 | — |
| 2025-06-18 | 0.00 | $0.02 | — |
| 2025-06-17 | 0.00 | $0.02 | — |
| 2025-06-16 | 0.00 | $0.02 | — |
| 2025-06-13 | 0.00 | $0.02 | — |
| 2025-06-12 | 0.00 | $0.02 | — |
| 2025-06-11 | 0.00 | $0.02 | — |
| 2025-06-10 | 0.00 | $0.02 | 500 |
| 2024-12-17 | -100.00 | $0.02 | — |
| 2024-12-16 | -100.00 | $0.02 | — |
| 2024-12-13 | -100.00 | $0.02 | 1838 |
| 2024-12-12 | -100.00 | $0.02 | 1838 |
| 2024-12-11 | -100.00 | $0.02 | 1838 |
| 2024-12-10 | -100.00 | $0.02 | 1838 |
| 2024-12-09 | -100.00 | $0.02 | — |
| 2024-12-06 | -100.00 | $0.02 | — |
| 2024-12-05 | -100.00 | $0.02 | 1838 |
| 2024-12-04 | -100.00 | $0.02 | — |
| 2024-12-03 | -100.00 | $0.02 | — |
| 2024-12-02 | -100.00 | $0.02 | 1838 |
| 2024-11-29 | -100.00 | $0.02 | 1838 |
| 2024-11-27 | -100.00 | $0.02 | — |
| 2024-11-26 | -100.00 | $0.02 | 1838 |
| 2024-11-25 | -100.00 | $0.02 | — |
| 2024-11-22 | -100.00 | $0.02 | — |
| 2024-11-21 | -100.00 | $0.02 | — |
| 2024-11-20 | -100.00 | $0.02 | 100 |
| 2024-09-25 | 0.00 | $0.50 | 1838 |
| 2024-09-24 | 0.00 | $0.50 | — |
| 2024-09-23 | 0.00 | $0.50 | — |
| 2024-09-20 | 0.00 | $0.50 | 1838 |
| 2024-09-19 | 0.00 | $0.50 | — |
| 2024-09-18 | 0.00 | $0.50 | — |
| 2024-09-17 | 0.00 | $0.50 | — |
| 2024-09-16 | 0.00 | $0.50 | — |
| 2024-09-13 | 0.00 | $0.50 | — |
| 2024-09-12 | 0.00 | $0.50 | — |
| 2024-09-11 | 0.00 | $0.50 | — |
| 2024-09-10 | 0.00 | $0.50 | — |
| 2024-09-09 | 0.00 | $0.50 | — |
| 2024-09-06 | 0.00 | $0.50 | 1838 |
| 2024-09-05 | 0.00 | $0.50 | 1838 |
| 2024-09-04 | 0.00 | $0.50 | 2000 |
| 2024-09-03 | 0.00 | $0.50 | 5231 |
| 2024-08-30 | 0.00 | $0.50 | 2000 |
| 2024-08-29 | 0.00 | $0.50 | 18000 |
| 2024-08-14 | -100.00 | $0.37 | 25000 |
| 2024-08-13 | -100.00 | $0.37 | 400 |
| 2024-08-12 | -75.00 | $0.37 | — |
| 2024-08-09 | -12.00 | $0.37 | 2702 |
| 2024-08-08 | -12.00 | $0.37 | 10717 |
| 2024-08-07 | -12.00 | $0.37 | — |
| 2024-08-06 | -12.00 | $0.37 | — |
| 2024-08-05 | -12.00 | $0.37 | — |
| 2024-08-02 | -12.00 | $0.37 | 1001 |
| 2024-08-01 | -12.00 | $0.37 | — |
| 2024-07-31 | -12.00 | $0.37 | — |
| 2024-07-30 | -12.00 | $0.37 | 100 |
| 2024-07-26 | -12.00 | $0.37 | 1890 |
| 2024-07-23 | -12.00 | $0.37 | 1890 |
| 2024-07-22 | -12.00 | $0.37 | 1890 |
| 2024-07-19 | -12.00 | $0.37 | 1890 |
| 2024-07-18 | -12.00 | $0.37 | 1890 |
| 2024-07-17 | -12.00 | $0.37 | 120 |
| 2024-07-16 | -12.00 | $0.37 | 3405 |
| 2024-07-10 | 0.00 | $0.40 | 2128 |
| 2024-06-26 | 0.00 | $0.40 | 9000 |
| 2024-06-21 | 0.00 | $0.40 | 1789 |
| 2024-06-18 | -86.21 | $0.15 | 7450 |
| 2024-06-14 | -68.97 | $0.20 | 15004 |
| 2024-06-12 | -68.97 | $0.20 | 29035 |
| 2024-06-11 | -68.97 | $0.20 | 33168 |
| 2024-06-10 | -34.48 | $0.30 | 8477 |
| 2024-06-07 | 0.00 | $0.40 | 4156 |
| 2024-06-05 | 0.00 | $0.30 | 39 |
| 2024-06-04 | 0.00 | $0.25 | 4492 |
| 2024-06-03 | 0.00 | $0.25 | 5220 |
| 2024-05-31 | 0.00 | $0.25 | 3008 |
| 2024-05-30 | 0.00 | $0.25 | 2500 |
| 2024-05-29 | 0.00 | $0.25 | 8000 |
| 2024-05-28 | -35.71 | $0.20 | 118632 |
| 2024-05-23 | 0.00 | $0.25 | 2000 |
| 2024-05-21 | -35.71 | $0.20 | 31134 |
| 2024-05-20 | -35.71 | $0.20 | 50000 |
| 2024-05-17 | -35.71 | $0.20 | 43500 |
| 2024-05-15 | -35.71 | $0.20 | 41682 |
| 2024-05-13 | -100.00 | $0.11 | 26738 |
| 2024-05-10 | -39.06 | $0.20 | 3177 |
| 2024-05-09 | -39.06 | $0.20 | 2537 |
| 2024-05-08 | -78.13 | $0.15 | 7663 |
| 2024-05-07 | 0.00 | $0.25 | 11100 |
| 2024-05-06 | 0.00 | $0.25 | 10000 |
| 2024-04-30 | 0.00 | $0.25 | 10000 |
| 2024-04-26 | 0.00 | $0.25 | 10000 |
| 2024-03-26 | 0.00 | $0.25 | 200 |
| 2024-03-05 | 0.00 | $0.25 | 18000 |
| 2024-03-04 | 0.00 | $0.25 | 4000 |
| 2024-02-29 | 0.00 | $0.25 | 5500 |
| 2024-02-27 | 0.00 | $0.12 | — |
| 2024-02-26 | 0.00 | $0.12 | — |
| 2024-02-23 | 0.00 | $0.12 | — |
| 2024-02-22 | 0.00 | $0.12 | — |
| 2024-02-21 | 0.00 | $0.12 | — |
| 2024-02-20 | 0.00 | $0.12 | — |
| 2024-02-16 | 0.00 | $0.12 | — |
| 2024-02-15 | 0.00 | $0.12 | — |
| 2024-02-14 | 0.00 | $0.12 | — |
| 2024-02-13 | 0.00 | $0.12 | — |
| 2024-02-12 | 0.00 | $0.12 | — |
| 2024-02-09 | 0.00 | $0.12 | 500 |
| 2024-01-12 | -100.00 | $0.10 | — |
| 2024-01-11 | -100.00 | $0.10 | — |
| 2024-01-10 | -100.00 | $0.10 | — |
| 2024-01-09 | -100.00 | $0.10 | — |
| 2024-01-08 | -100.00 | $0.10 | — |
| 2024-01-05 | -100.00 | $0.10 | — |
| 2024-01-04 | -100.00 | $0.10 | — |
| 2024-01-03 | -100.00 | $0.10 | — |
| 2024-01-02 | -100.00 | $0.10 | — |
| 2023-12-29 | -100.00 | $0.10 | — |
| 2023-12-28 | -100.00 | $0.10 | — |
| 2023-12-27 | -100.00 | $0.10 | — |
| 2023-12-26 | -100.00 | $0.10 | — |
| 2023-12-22 | -100.00 | $0.10 | — |
| 2023-12-21 | -100.00 | $0.10 | — |
| 2023-12-20 | -100.00 | $0.10 | — |
| 2023-12-19 | -100.00 | $0.10 | — |
| 2023-12-18 | -100.00 | $0.10 | — |
| 2023-12-15 | -100.00 | $0.10 | 1200 |
| 2023-12-14 | -100.00 | $0.25 | — |
| 2023-12-13 | -100.00 | $0.25 | — |
| 2023-12-12 | -100.00 | $0.25 | — |
| 2023-12-11 | -100.00 | $0.25 | — |
| 2023-12-08 | -100.00 | $0.25 | — |
| 2023-12-07 | -100.00 | $0.25 | — |
| 2023-12-06 | -100.00 | $0.25 | — |
| 2023-12-05 | -100.00 | $0.25 | — |
| 2023-12-04 | -100.00 | $0.25 | — |
| 2023-12-01 | -100.00 | $0.25 | — |
| 2023-11-30 | -100.00 | $0.25 | — |
| 2023-11-29 | -100.00 | $0.25 | — |
| 2023-11-28 | -100.00 | $0.25 | — |
| 2023-11-27 | -100.00 | $0.25 | 3110 |
| 2023-09-18 | 0.00 | $1.00 | — |
| 2023-09-15 | 0.00 | $1.00 | — |
| 2023-09-14 | 0.00 | $1.00 | — |
| 2023-09-13 | 0.00 | $1.00 | — |
| 2023-09-12 | 0.00 | $1.00 | — |
| 2023-09-11 | 0.00 | $1.00 | — |
| 2023-09-08 | 0.00 | $1.00 | — |
| 2023-09-07 | 0.00 | $1.00 | — |
| 2023-09-06 | 0.00 | $1.00 | — |
| 2023-09-05 | 0.00 | $1.00 | — |
| 2023-09-01 | 0.00 | $1.00 | 2000 |
| 2023-08-31 | 0.00 | $1.00 | — |
| 2023-08-30 | 0.00 | $1.00 | 3925 |
| 2023-08-29 | 0.00 | $1.00 | 250 |
| 2023-08-28 | 0.00 | $1.00 | — |
| 2023-08-25 | 0.00 | $1.00 | — |
| 2023-08-24 | 0.00 | $1.00 | 2000 |
| 2023-08-23 | 0.00 | $1.00 | — |
| 2023-08-22 | 0.00 | $1.00 | 5000 |
| 2023-08-21 | -1.18 | $0.99 | — |
| 2023-08-18 | -11.58 | $0.99 | — |
| 2023-08-17 | -11.58 | $0.99 | — |
| 2023-08-16 | -11.58 | $0.99 | — |
| 2023-08-15 | -11.58 | $0.99 | — |
| 2023-08-14 | -11.58 | $0.99 | — |
| 2023-08-11 | -11.58 | $0.99 | — |
| 2023-08-10 | -12.50 | $0.99 | — |
| 2023-08-09 | -12.50 | $0.99 | — |
| 2023-07-26 | -12.50 | $0.99 | 100 |
| 2023-07-25 | -11.46 | $1.00 | — |
| 2023-07-24 | -11.46 | $1.00 | — |
| 2023-07-21 | -11.46 | $1.00 | — |
| 2023-07-20 | -11.46 | $1.00 | — |
| 2023-07-19 | -11.46 | $1.00 | — |
| 2023-07-17 | -11.46 | $1.00 | 1000 |
| 2023-07-05 | -11.46 | $1.00 | 218 |
| 2023-07-03 | -100.00 | $0.15 | — |
| 2023-06-30 | -100.00 | $0.15 | — |
| 2023-06-29 | -100.00 | $0.15 | 1941 |
| 2023-06-28 | -100.00 | $1.10 | — |
| 2023-06-27 | -100.00 | $1.10 | — |
| 2023-06-26 | -100.00 | $1.10 | — |
| 2023-06-23 | -100.00 | $1.10 | — |
| 2023-06-22 | -100.00 | $1.10 | — |
| 2023-06-08 | -100.00 | $1.10 | 795 |
| 2023-05-26 | 0.00 | $1.11 | 620 |
| 2023-05-04 | 0.00 | $1.10 | — |
| 2023-05-03 | 0.00 | $1.10 | — |
| 2023-05-02 | 0.00 | $1.10 | — |
| 2023-05-01 | 0.00 | $1.10 | — |
| 2023-04-28 | 0.00 | $1.10 | — |
| 2023-04-27 | 0.00 | $1.10 | — |
| 2023-04-26 | 0.00 | $1.10 | — |
| 2023-04-25 | 0.00 | $1.10 | — |
| 2023-04-24 | 0.00 | $1.10 | — |
| 2023-04-21 | 0.00 | $1.10 | — |
| 2023-04-20 | 0.00 | $1.10 | — |
| 2023-04-19 | 0.00 | $1.10 | — |
| 2023-04-18 | 0.00 | $1.10 | — |
| 2023-04-17 | 0.00 | $1.10 | — |
| 2023-04-14 | 0.00 | $1.10 | — |
| 2023-04-13 | 0.00 | $1.10 | — |
| 2023-04-12 | 0.00 | $1.10 | — |
| 2023-04-11 | 0.00 | $1.10 | — |
| 2023-04-10 | 0.00 | $1.10 | 100 |
| 2023-04-06 | -100.00 | $1.00 | — |
| 2023-04-05 | -100.00 | $1.00 | — |
| 2023-04-04 | -100.00 | $1.00 | — |
| 2023-04-03 | -100.00 | $1.00 | — |
| 2023-03-31 | -100.00 | $1.00 | — |
| 2023-03-30 | -100.00 | $1.00 | — |
| 2023-03-29 | -100.00 | $1.00 | — |
| 2023-03-28 | -100.00 | $1.00 | — |
| 2023-03-27 | -5.38 | $1.00 | — |
| 2023-03-24 | -5.38 | $1.00 | — |
| 2023-03-23 | -5.38 | $1.00 | — |
| 2023-03-22 | -5.38 | $1.00 | — |
| 2023-03-21 | -5.38 | $1.00 | — |
| 2023-03-20 | -5.38 | $1.00 | 1380 |
| 2023-03-17 | 0.00 | $1.05 | — |
| 2023-03-16 | 0.00 | $1.05 | — |
| 2023-03-15 | 0.00 | $1.05 | — |
| 2023-03-14 | 0.00 | $1.05 | — |
| 2023-03-13 | 0.00 | $1.05 | — |
| 2023-03-10 | 0.00 | $1.05 | — |
| 2023-03-09 | 0.00 | $1.05 | — |
| 2023-03-08 | 0.00 | $1.05 | — |
| 2023-03-07 | 0.00 | $1.05 | 100 |
| 2023-03-06 | 0.00 | $1.05 | — |
| 2023-03-03 | 0.00 | $1.05 | 620 |
| 2023-03-02 | 0.00 | $1.05 | 2500 |
| 2023-03-01 | 0.00 | $1.05 | 1500 |
| 2023-02-28 | -100.00 | $0.12 | — |
| 2023-02-27 | -100.00 | $0.12 | — |
| 2023-02-24 | -100.00 | $0.12 | — |
| 2023-02-23 | -100.00 | $0.12 | — |
| 2023-02-22 | -100.00 | $0.12 | — |
| 2023-02-21 | -100.00 | $0.12 | — |
| 2023-02-17 | -100.00 | $0.12 | — |
| 2023-02-16 | -100.00 | $0.12 | — |
| 2023-02-15 | -100.00 | $0.12 | — |
| 2023-02-14 | -100.00 | $0.12 | — |
| 2023-02-13 | -100.00 | $0.12 | 2020 |
| 2023-02-10 | -100.00 | $1.00 | 893 |
| 2023-02-09 | 0.00 | $1.05 | — |
| 2023-02-08 | 0.00 | $1.05 | — |
| 2023-02-07 | 0.00 | $1.05 | — |
| 2023-02-06 | 0.00 | $1.05 | — |
| 2023-02-03 | 0.00 | $1.05 | — |
| 2023-02-02 | 0.00 | $1.05 | — |
| 2023-02-01 | 0.00 | $1.05 | — |
| 2023-01-31 | 0.00 | $1.05 | — |
| 2023-01-30 | 0.00 | $1.05 | — |
| 2023-01-27 | 0.00 | $1.05 | 176 |
| 2023-01-12 | -100.00 | $1.00 | 6593 |
| 2023-01-11 | -100.00 | $1.00 | — |
| 2023-01-10 | -100.00 | $1.00 | — |
| 2023-01-09 | -100.00 | $1.00 | — |
| 2023-01-06 | -100.00 | $1.00 | — |
| 2023-01-05 | -100.00 | $1.00 | — |
| 2023-01-04 | -100.00 | $1.00 | — |
| 2023-01-03 | -100.00 | $1.00 | 3800 |
| 2022-12-30 | -100.00 | $1.00 | — |
| 2022-12-29 | -100.00 | $1.00 | — |
| 2022-12-28 | -100.00 | $1.00 | — |
| 2022-12-27 | -100.00 | $1.00 | 3500 |
| 2022-12-23 | -100.00 | $1.00 | — |
| 2022-12-22 | -100.00 | $1.00 | — |
| 2022-12-21 | -100.00 | $1.00 | — |
| 2022-12-20 | -100.00 | $1.00 | 1000 |
| 2022-12-19 | -100.00 | $1.00 | 2000 |
| 2022-12-16 | -100.00 | $1.00 | 6100 |
| 2022-12-15 | -100.00 | $1.00 | 4100 |
| 2022-12-14 | -1.33 | $1.99 | 699 |
| 2022-12-13 | -100.00 | $1.25 | — |
| 2022-12-12 | -100.00 | $1.25 | — |
| 2022-12-09 | -100.00 | $1.25 | 313 |
| 2022-12-08 | -66.67 | $1.50 | — |
| 2022-12-07 | -66.67 | $1.50 | — |
| 2022-12-06 | -66.67 | $1.50 | — |
| 2022-12-05 | -66.67 | $1.50 | — |
| 2022-12-02 | -66.67 | $1.50 | — |
| 2022-12-01 | -66.67 | $1.50 | — |
| 2022-11-30 | -66.67 | $1.50 | — |
| 2022-11-29 | -66.67 | $1.50 | 3606 |
| 2022-11-28 | -80.00 | $1.50 | 1300 |
| 2022-11-25 | -100.00 | $1.25 | 520 |
| 2022-11-23 | -51.00 | $1.99 | — |
| 2022-11-22 | -51.00 | $1.99 | — |
| 2022-11-21 | -51.00 | $1.99 | 948 |
| 2022-11-18 | -50.00 | $2.00 | 352 |
| 2022-11-17 | -50.00 | $2.00 | 200 |
| 2022-11-16 | -50.00 | $2.00 | — |
| 2022-11-15 | -45.45 | $2.00 | 148 |
| 2022-11-14 | -41.67 | $2.00 | — |
| 2022-11-11 | -40.00 | $2.00 | — |
| 2022-11-10 | -40.00 | $2.00 | 500 |
| 2022-11-09 | -38.46 | $2.00 | 8780 |
| 2022-11-08 | -38.46 | $2.00 | — |
| 2022-11-07 | -38.46 | $2.00 | 500 |
| 2022-11-04 | -38.46 | $2.00 | — |
| 2022-11-03 | -38.46 | $2.00 | — |
| 2022-11-02 | -38.46 | $2.00 | 500 |
| 2022-11-01 | -38.46 | $2.00 | — |
| 2022-10-31 | -38.46 | $2.00 | 500 |
| 2022-10-28 | -38.46 | $2.00 | — |
| 2022-10-27 | -38.46 | $2.00 | — |
| 2022-10-26 | -38.46 | $2.00 | — |
| 2022-10-25 | -38.46 | $2.00 | 1200 |
| 2022-10-24 | -76.92 | $1.50 | — |
| 2022-10-21 | -76.92 | $1.50 | — |
| 2022-10-20 | -76.92 | $1.50 | 1600 |
| 2022-10-19 | -84.62 | $1.40 | 120 |
| 2022-10-18 | -92.31 | $1.30 | 224 |
| 2022-10-17 | -96.15 | $1.25 | 200 |
| 2022-10-14 | 0.00 | $2.50 | 670 |
| 2022-09-09 | -100.00 | $1.20 | — |
| 2022-09-08 | -33.33 | $1.20 | — |
| 2022-09-07 | -33.33 | $1.20 | — |
| 2022-09-06 | -33.33 | $1.20 | — |
| 2022-09-02 | -33.33 | $1.20 | — |
| 2022-09-01 | -33.33 | $1.20 | — |
| 2022-08-31 | -33.33 | $1.20 | — |
| 2022-08-30 | -33.33 | $1.20 | — |
| 2022-08-29 | -33.33 | $1.20 | — |
| 2022-08-26 | -33.33 | $1.20 | — |
| 2022-08-25 | -33.33 | $1.20 | — |
| 2022-08-24 | -33.33 | $1.20 | — |
| 2022-08-23 | -33.33 | $1.20 | — |
| 2022-08-22 | -33.33 | $1.20 | — |
| 2022-08-19 | -33.33 | $1.20 | — |
| 2022-08-18 | -33.33 | $1.20 | — |
| 2022-08-17 | -33.33 | $1.20 | — |
| 2022-08-16 | -33.33 | $1.20 | — |
| 2022-08-15 | -33.33 | $1.20 | 400 |
| 2022-08-12 | -33.33 | $1.20 | 1219 |
| 2022-08-03 | -100.00 | $1.10 | — |
| 2022-08-02 | -100.00 | $1.10 | — |
| 2022-08-01 | -100.00 | $1.10 | — |
| 2022-07-29 | -100.00 | $1.10 | — |
| 2022-07-28 | -100.00 | $1.10 | — |
| 2022-07-27 | -100.00 | $1.10 | — |
| 2022-07-26 | -100.00 | $1.10 | — |
| 2022-07-25 | -100.00 | $1.10 | — |
| 2022-07-22 | -100.00 | $1.10 | — |
| 2022-07-21 | -100.00 | $1.10 | — |
| 2022-07-20 | -100.00 | $1.10 | — |
| 2022-07-19 | -100.00 | $1.10 | — |
| 2022-07-18 | -100.00 | $1.10 | — |
| 2022-07-15 | -100.00 | $1.10 | — |
| 2022-07-14 | -100.00 | $1.10 | — |
| 2022-07-13 | -100.00 | $1.10 | — |
| 2022-07-12 | -100.00 | $1.10 | — |
| 2022-07-11 | -100.00 | $1.10 | — |
| 2022-07-08 | -100.00 | $1.10 | 100 |
| 2022-07-07 | -100.00 | $1.10 | 100 |
| 2022-07-06 | -100.00 | $2.50 | — |
| 2022-07-05 | -100.00 | $2.50 | — |
| 2022-07-01 | -100.00 | $2.50 | — |
| 2022-06-30 | -100.00 | $2.50 | — |
| 2022-06-29 | -100.00 | $2.50 | — |
| 2022-06-28 | -100.00 | $2.50 | — |
| 2022-06-27 | -100.00 | $2.50 | — |
| 2022-06-24 | -100.00 | $2.50 | — |
| 2022-06-23 | -100.00 | $2.50 | — |
| 2022-06-22 | -100.00 | $2.50 | — |
| 2022-06-21 | -100.00 | $2.50 | — |
| 2022-06-17 | -100.00 | $2.50 | — |
| 2022-06-16 | -100.00 | $2.50 | 396 |
| 2022-06-15 | -100.00 | $2.50 | 3695 |
| 2022-06-01 | -100.00 | $3.00 | — |
| 2022-05-31 | -100.00 | $3.00 | 1300 |
| 2022-05-27 | -100.00 | $3.00 | — |
| 2022-05-26 | -100.00 | $3.00 | — |
| 2022-05-25 | -100.00 | $3.00 | — |
| 2022-05-24 | -100.00 | $3.00 | — |
| 2022-05-23 | -100.00 | $3.00 | — |
| 2022-05-20 | -100.00 | $3.00 | — |
| 2022-05-19 | -100.00 | $3.00 | — |
| 2022-05-18 | -100.00 | $3.00 | — |
| 2022-05-17 | -100.00 | $3.00 | — |
| 2022-05-16 | -100.00 | $3.00 | — |
| 2022-05-13 | -100.00 | $3.00 | — |
| 2022-05-12 | -100.00 | $3.00 | — |
| 2022-05-11 | -100.00 | $3.00 | — |
| 2022-05-10 | -100.00 | $3.00 | 300 |
| 2022-05-09 | -100.00 | $3.00 | — |
| 2022-05-06 | -100.00 | $3.00 | — |
| 2022-05-05 | -100.00 | $3.00 | 227 |
| 2022-04-11 | 0.00 | $3.30 | — |
| 2022-04-08 | 0.00 | $3.30 | — |
| 2022-04-07 | 0.00 | $3.30 | — |
| 2022-04-06 | -93.06 | $3.30 | — |
| 2022-04-05 | -96.00 | $3.30 | 100 |
| 2022-04-04 | -96.00 | $3.30 | — |
| 2022-04-01 | -96.00 | $3.30 | — |
| 2022-03-31 | -96.00 | $3.30 | — |
| 2022-03-30 | -96.00 | $3.30 | — |
| 2022-03-29 | -96.00 | $3.30 | — |
| 2022-03-28 | -96.00 | $3.30 | — |
| 2022-03-25 | -96.00 | $3.30 | — |
| 2022-03-24 | -96.00 | $3.30 | — |
| 2022-03-23 | -96.00 | $3.30 | — |
| 2022-03-22 | -96.00 | $3.30 | — |
| 2022-03-21 | -96.00 | $3.30 | — |
| 2022-03-18 | -96.00 | $3.30 | — |
| 2022-03-17 | -96.00 | $3.30 | — |
| 2022-03-16 | -96.00 | $3.30 | 100 |
| 2022-03-15 | -100.00 | $3.25 | — |
| 2022-03-14 | -100.00 | $3.25 | — |
| 2022-03-11 | -100.00 | $3.25 | — |
| 2022-03-10 | -83.33 | $3.25 | 300 |
| 2022-03-09 | 0.00 | $4.50 | — |
| 2022-03-08 | 0.00 | $4.50 | — |
| 2022-03-07 | 0.00 | $4.50 | 113 |
| 2022-03-04 | 0.00 | $4.50 | 568 |
| 2022-03-03 | 0.00 | $4.50 | 200 |
| 2022-03-02 | -50.00 | $3.50 | — |
| 2022-03-01 | -50.00 | $3.50 | — |
| 2022-02-28 | -50.00 | $3.50 | — |
| 2022-02-25 | -50.00 | $3.50 | — |
| 2022-02-24 | -50.00 | $3.50 | — |
| 2022-02-23 | -50.00 | $3.50 | — |
| 2022-02-22 | -50.00 | $3.50 | — |
| 2022-02-18 | -50.00 | $3.50 | — |
| 2022-02-17 | -50.00 | $3.50 | — |
| 2022-02-16 | -50.00 | $3.50 | — |
| 2022-02-15 | -50.00 | $3.50 | — |
| 2022-02-14 | -50.00 | $3.50 | — |
| 2022-02-11 | -50.00 | $3.50 | 2000 |
| 2022-02-10 | -65.22 | $3.00 | — |
| 2022-02-09 | -65.22 | $3.00 | — |
| 2022-02-08 | -65.22 | $3.00 | 100 |
| 2022-02-07 | -21.74 | $3.50 | — |
| 2022-02-04 | -21.74 | $3.50 | — |
| 2022-02-03 | -21.74 | $3.50 | — |
| 2022-02-02 | -91.30 | $2.70 | 5998 |
| 2022-02-01 | 0.00 | $3.75 | 1400 |
| 2022-01-31 | 0.00 | $3.75 | 100 |
| 2022-01-28 | 0.00 | $3.51 | 700 |
| 2022-01-27 | 0.00 | $3.30 | 100 |
| 2022-01-26 | 0.00 | $3.30 | — |
| 2022-01-25 | -38.73 | $3.30 | 1000 |
| 2022-01-24 | -76.43 | $2.80 | 600 |
| 2022-01-21 | -90.40 | $2.60 | — |
| 2022-01-20 | -90.40 | $2.60 | — |
| 2022-01-19 | -90.40 | $2.60 | 500 |
| 2022-01-18 | -56.50 | $3.20 | 1500 |
| 2022-01-14 | -53.67 | $3.25 | — |
| 2022-01-13 | -53.67 | $3.25 | — |
| 2022-01-12 | -53.67 | $3.25 | — |
| 2022-01-11 | -53.67 | $3.25 | — |
| 2022-01-10 | -56.15 | $3.25 | — |
| 2022-01-07 | -56.15 | $3.25 | 3700 |
| 2022-01-06 | -69.52 | $3.00 | 110 |
| 2022-01-05 | -90.91 | $2.60 | — |
| 2022-01-04 | -90.91 | $2.60 | — |
| 2022-01-03 | -90.91 | $2.60 | — |
| 2021-12-31 | -90.91 | $2.60 | 1500 |
| 2021-12-30 | -100.00 | $2.43 | — |
| 2021-12-29 | -100.00 | $2.43 | — |
| 2021-12-28 | -100.00 | $2.43 | 600 |
| 2021-12-27 | -23.08 | $4.00 | 100 |
| 2021-12-23 | -7.69 | $4.20 | — |
| 2021-12-22 | -7.69 | $4.20 | 200 |
| 2021-12-21 | -23.08 | $4.00 | — |
| 2021-12-20 | -23.08 | $4.00 | — |
| 2021-12-17 | -23.08 | $4.00 | — |
| 2021-12-16 | -25.37 | $4.00 | 800 |
| 2021-12-15 | -10.45 | $4.20 | — |
| 2021-12-14 | -14.29 | $4.20 | 1000 |
| 2021-12-13 | -7.14 | $4.30 | 100 |
| 2021-12-10 | -13.79 | $4.25 | 14100 |
| 2021-12-09 | -32.41 | $3.98 | — |
| 2021-12-08 | -33.78 | $3.98 | 300 |
| 2021-12-07 | -72.97 | $3.40 | — |
| 2021-12-06 | -72.97 | $3.40 | — |
| 2021-12-03 | -73.33 | $3.40 | 2800 |
| 2021-12-02 | -100.00 | $3.00 | 1300 |
| 2021-12-01 | -100.00 | $3.75 | 600 |
| 2021-11-30 | -100.00 | $3.75 | — |
| 2021-11-29 | -100.00 | $3.75 | 2700 |
| 2021-11-26 | -57.14 | $4.29 | 1500 |
| 2021-11-24 | -65.87 | $4.18 | — |
| 2021-11-23 | -65.87 | $4.18 | — |
| 2021-11-22 | -65.87 | $4.18 | 1800 |
| 2021-11-19 | -80.16 | $4.00 | 2200 |
| 2021-11-18 | -83.47 | $4.00 | 2800 |
| 2021-11-17 | -69.01 | $4.18 | 800 |
| 2021-11-16 | -67.03 | $4.40 | 200 |
| 2021-11-15 | -85.15 | $4.15 | 300 |
| 2021-11-12 | -72.28 | $4.28 | 3900 |
| 2021-11-11 | -63.19 | $4.10 | 400 |
| 2021-11-10 | -52.78 | $4.25 | 6200 |
| 2021-11-09 | -52.78 | $4.25 | 500 |
| 2021-11-08 | -49.31 | $4.30 | 500 |
| 2021-11-05 | -59.03 | $4.16 | 2300 |
| 2021-11-04 | -28.47 | $4.60 | — |
| 2021-11-03 | -28.47 | $4.60 | 1700 |
| 2021-11-02 | -55.56 | $4.21 | 8800 |
| 2021-11-01 | -34.97 | $4.50 | — |
| 2021-10-29 | -57.34 | $4.50 | 1600 |
| 2021-10-28 | -48.17 | $4.70 | 3000 |
| 2021-10-27 | -46.33 | $4.74 | 200 |
| 2021-10-26 | -67.23 | $4.35 | 3200 |
| 2021-10-25 | -71.01 | $4.26 | 100 |
| 2021-10-22 | -85.75 | $4.20 | 600 |
| 2021-10-21 | -86.88 | $4.15 | 200 |
| 2021-10-20 | -88.01 | $4.10 | 500 |
| 2021-10-19 | -87.78 | $4.11 | 2700 |
| 2021-10-18 | -86.65 | $4.16 | 900 |
| 2021-10-15 | -79.19 | $4.49 | 2000 |
| 2021-10-14 | -98.68 | $4.25 | 2900 |
| 2021-10-13 | -93.32 | $4.50 | 200 |
| 2021-10-12 | -93.32 | $4.50 | 600 |
| 2021-10-11 | -89.30 | $4.65 | 100 |
| 2021-10-08 | -93.32 | $4.50 | 3900 |
| 2021-10-07 | -91.71 | $4.56 | 1500 |
| 2021-10-06 | -79.95 | $5.00 | 200 |
| 2021-10-05 | -79.95 | $5.00 | 100 |
| 2021-10-04 | -79.95 | $5.00 | 3700 |
| 2021-10-01 | -74.60 | $5.20 | 500 |
| 2021-09-30 | -76.47 | $5.13 | 100 |
| 2021-09-29 | -86.10 | $4.77 | 500 |
| 2021-09-28 | -60.16 | $5.74 | 200 |
| 2021-09-27 | -53.21 | $6.00 | 1800 |
| 2021-09-24 | -21.05 | $5.00 | 2200 |
| 2021-09-23 | -52.63 | $4.70 | 500 |
| 2021-09-22 | -73.68 | $4.50 | 600 |
| 2021-09-21 | -67.31 | $4.50 | 500 |
| 2021-09-20 | -67.31 | $4.50 | 1800 |
| 2021-09-17 | -67.31 | $4.50 | 500 |
| 2021-09-16 | -66.67 | $4.50 | 1000 |
| 2021-09-15 | -66.67 | $4.50 | — |
| 2021-09-14 | -66.67 | $4.50 | 500 |
| 2021-09-13 | -76.19 | $4.40 | 600 |
| 2021-09-10 | -78.64 | $4.39 | — |
| 2021-09-09 | -78.64 | $4.39 | 800 |
| 2021-09-08 | -68.18 | $4.50 | 1000 |
| 2021-09-07 | -86.36 | $4.30 | 500 |
| 2021-09-03 | -90.91 | $4.25 | 500 |
| 2021-09-02 | -89.09 | $4.27 | 500 |
| 2021-09-01 | -54.55 | $4.65 | — |
| 2021-08-31 | -54.55 | $4.65 | 3500 |
| 2021-08-30 | -90.91 | $4.25 | 300 |
| 2021-08-27 | -90.91 | $4.25 | 4300 |
| 2021-08-26 | -86.36 | $4.30 | 2300 |
| 2021-08-25 | -68.18 | $4.50 | 300 |
| 2021-08-24 | -99.09 | $4.16 | 1200 |
| 2021-08-23 | -22.73 | $5.00 | 800 |
| 2021-08-20 | -84.68 | $4.20 | 500 |
| 2021-08-19 | -88.00 | $4.15 | — |
| 2021-08-18 | -88.00 | $4.15 | 1100 |
| 2021-08-17 | -20.00 | $5.00 | 1600 |
| 2021-08-16 | -20.00 | $5.00 | — |
| 2021-08-13 | -13.59 | $5.00 | 1500 |
| 2021-08-12 | -11.29 | $5.00 | 2900 |
| 2021-08-11 | -51.61 | $4.25 | — |
| 2021-08-10 | -51.61 | $4.25 | 2800 |
| 2021-08-09 | -40.86 | $4.45 | 100 |
| 2021-08-06 | -54.30 | $4.20 | 3400 |
| 2021-08-05 | -11.29 | $5.00 | — |
| 2021-08-04 | -10.99 | $5.00 | 3600 |
| 2021-08-03 | -16.23 | $4.90 | — |
| 2021-08-02 | -16.23 | $4.90 | 1000 |
| 2021-07-30 | -45.50 | $4.25 | — |
| 2021-07-29 | -45.50 | $4.25 | — |
| 2021-07-28 | -42.48 | $4.25 | 900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
94.56
2026-07-23
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
3.40
Average
53.02
Maximum
94.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 94.56 | $0.00 | — |
| 2026-07-22 | 94.56 | $0.00 | — |
| 2026-07-21 | 94.55 | $0.00 | — |
| 2026-07-20 | 94.54 | $0.00 | — |
| 2026-07-17 | 94.52 | $0.00 | — |
| 2026-07-16 | 94.51 | $0.00 | — |
| 2026-07-15 | 94.50 | $0.00 | — |
| 2026-07-14 | 94.49 | $0.00 | — |
| 2026-07-13 | 94.47 | $0.00 | — |
| 2026-07-10 | 94.46 | $0.00 | — |
| 2026-07-09 | 94.45 | $0.00 | — |
| 2026-07-08 | 94.43 | $0.00 | — |
| 2026-07-07 | 94.41 | $0.00 | — |
| 2026-07-06 | 94.40 | $0.00 | — |
| 2026-07-02 | 94.38 | $0.00 | — |
| 2026-07-01 | 94.36 | $0.00 | — |
| 2026-06-30 | 94.34 | $0.00 | — |
| 2026-06-29 | 94.32 | $0.00 | — |
| 2026-06-26 | 94.30 | $0.00 | — |
| 2026-06-25 | 94.27 | $0.00 | — |
| 2026-06-24 | 94.25 | $0.00 | — |
| 2026-06-23 | 94.22 | $0.00 | — |
| 2026-06-22 | 94.19 | $0.00 | — |
| 2026-06-18 | 94.16 | $0.00 | — |
| 2026-06-17 | 94.13 | $0.00 | — |
| 2026-06-16 | 94.10 | $0.00 | — |
| 2026-06-15 | 94.07 | $0.00 | — |
| 2026-06-12 | 94.03 | $0.00 | — |
| 2026-06-11 | 94.00 | $0.00 | — |
| 2026-06-10 | 93.96 | $0.00 | — |
| 2026-06-09 | 93.92 | $0.00 | — |
| 2026-06-08 | 93.87 | $0.00 | — |
| 2026-06-05 | 93.83 | $0.00 | — |
| 2026-06-04 | 93.78 | $0.00 | — |
| 2026-06-03 | 93.73 | $0.00 | — |
| 2026-06-02 | 93.67 | $0.00 | — |
| 2026-06-01 | 93.62 | $0.00 | — |
| 2026-05-29 | 93.56 | $0.00 | — |
| 2026-05-28 | 93.50 | $0.00 | — |
| 2026-05-27 | 93.43 | $0.00 | — |
| 2026-05-26 | 93.36 | $0.00 | — |
| 2026-05-22 | 93.29 | $0.00 | — |
| 2026-05-21 | 93.21 | $0.00 | — |
| 2026-05-20 | 93.13 | $0.00 | — |
| 2026-05-19 | 93.05 | $0.00 | — |
| 2026-05-18 | 92.96 | $0.00 | — |
| 2026-05-15 | 92.86 | $0.00 | — |
| 2026-05-14 | 92.77 | $0.00 | — |
| 2026-05-13 | 92.66 | $0.00 | — |
| 2026-05-12 | 92.55 | $0.00 | — |
| 2026-05-11 | 92.44 | $0.00 | — |
| 2026-05-08 | 92.31 | $0.00 | — |
| 2026-05-07 | 92.19 | $0.00 | — |
| 2026-05-06 | 92.05 | $0.00 | — |
| 2026-05-05 | 91.91 | $0.00 | — |
| 2026-05-04 | 91.76 | $0.00 | — |
| 2026-05-01 | 91.61 | $0.00 | — |
| 2026-04-30 | 91.44 | $0.00 | — |
| 2026-04-29 | 91.27 | $0.00 | — |
| 2026-04-28 | 91.08 | $0.00 | — |
| 2026-04-27 | 90.89 | $0.00 | — |
| 2026-04-24 | 90.69 | $0.00 | — |
| 2026-04-23 | 90.48 | $0.00 | — |
| 2026-04-22 | 90.25 | $0.00 | — |
| 2026-04-21 | 90.01 | $0.00 | — |
| 2026-04-20 | 89.77 | $0.00 | — |
| 2026-04-17 | 89.50 | $0.00 | 1838 |
| 2026-04-16 | 89.23 | $0.00 | — |
| 2026-04-15 | 88.94 | $0.00 | — |
| 2026-04-14 | 88.63 | $0.00 | — |
| 2026-04-13 | 88.31 | $0.00 | — |
| 2026-04-10 | 87.97 | $0.00 | 1838 |
| 2026-04-09 | 87.62 | $0.00 | 1838 |
| 2026-04-08 | 87.24 | $0.00 | — |
| 2026-04-07 | 86.85 | $0.00 | — |
| 2026-04-06 | 86.43 | $0.00 | 1838 |
| 2026-04-02 | 85.99 | $0.00 | — |
| 2026-04-01 | 85.53 | $0.00 | 1838 |
| 2026-03-31 | 85.05 | $0.00 | — |
| 2026-03-30 | 84.54 | $0.00 | 1838 |
| 2026-03-27 | 84.00 | $0.00 | 200 |
| 2026-03-26 | 83.16 | $0.02 | 1838 |
| 2026-03-25 | 83.16 | $0.02 | — |
| 2026-03-24 | 83.16 | $0.02 | — |
| 2026-03-23 | 83.16 | $0.02 | 1838 |
| 2026-03-20 | 83.16 | $0.02 | 1838 |
| 2026-03-19 | 83.16 | $0.02 | — |
| 2026-03-18 | 83.16 | $0.02 | 1838 |
| 2026-03-17 | 83.16 | $0.02 | — |
| 2026-03-16 | 83.16 | $0.02 | — |
| 2026-03-13 | 83.16 | $0.02 | 1838 |
| 2026-03-12 | 83.16 | $0.02 | — |
| 2026-03-11 | 83.16 | $0.02 | — |
| 2026-03-10 | 83.16 | $0.02 | — |
| 2026-03-09 | 83.16 | $0.02 | — |
| 2026-03-06 | 83.16 | $0.02 | — |
| 2026-03-05 | 83.16 | $0.02 | — |
| 2026-03-04 | 83.16 | $0.02 | — |
| 2026-03-03 | 83.16 | $0.02 | — |
| 2026-03-02 | 83.16 | $0.02 | — |
| 2026-02-27 | 83.16 | $0.02 | — |
| 2026-02-26 | 83.16 | $0.02 | — |
| 2026-02-25 | 83.16 | $0.02 | — |
| 2026-02-24 | 83.16 | $0.02 | — |
| 2026-02-23 | 83.16 | $0.02 | — |
| 2026-02-20 | 83.16 | $0.02 | — |
| 2026-02-19 | 83.16 | $0.02 | — |
| 2026-02-18 | 83.16 | $0.02 | — |
| 2026-02-17 | 83.16 | $0.02 | — |
| 2026-02-13 | 83.16 | $0.02 | — |
| 2026-02-12 | 83.16 | $0.02 | — |
| 2026-02-11 | 83.16 | $0.02 | — |
| 2026-02-10 | 83.16 | $0.02 | — |
| 2026-02-09 | 83.16 | $0.02 | — |
| 2026-02-06 | 83.16 | $0.02 | — |
| 2026-02-05 | 83.16 | $0.02 | 1838 |
| 2026-02-04 | 83.16 | $0.02 | 1838 |
| 2026-02-03 | 83.16 | $0.02 | 1838 |
| 2026-02-02 | 83.16 | $0.02 | 1838 |
| 2026-01-30 | 83.16 | $0.02 | — |
| 2026-01-29 | 83.16 | $0.02 | 1838 |
| 2026-01-28 | 83.16 | $0.02 | 1838 |
| 2026-01-27 | 83.16 | $0.02 | 1838 |
| 2026-01-26 | 83.16 | $0.02 | 1838 |
| 2026-01-23 | 83.16 | $0.02 | 1838 |
| 2026-01-22 | 83.16 | $0.02 | 1838 |
| 2026-01-21 | 83.16 | $0.02 | 1838 |
| 2026-01-20 | 83.16 | $0.02 | 1838 |
| 2026-01-16 | 83.16 | $0.02 | 1838 |
| 2026-01-15 | 83.16 | $0.02 | 1838 |
| 2026-01-14 | 83.16 | $0.02 | 1838 |
| 2026-01-13 | 83.16 | $0.02 | 1838 |
| 2026-01-12 | 83.16 | $0.02 | 1838 |
| 2026-01-09 | 83.16 | $0.02 | 1838 |
| 2026-01-08 | 83.16 | $0.02 | 1838 |
| 2026-01-07 | 83.16 | $0.02 | 1838 |
| 2026-01-06 | 83.16 | $0.02 | — |
| 2026-01-05 | 83.16 | $0.02 | 1838 |
| 2026-01-02 | 83.16 | $0.02 | 1838 |
| 2025-12-31 | 83.16 | $0.02 | 1838 |
| 2025-12-30 | 83.16 | $0.02 | 1838 |
| 2025-12-29 | 83.16 | $0.02 | 1838 |
| 2025-12-26 | 83.16 | $0.02 | 1838 |
| 2025-12-24 | 83.16 | $0.02 | — |
| 2025-12-23 | 83.16 | $0.02 | 1838 |
| 2025-12-22 | 83.16 | $0.02 | 1838 |
| 2025-12-19 | 83.16 | $0.02 | 1838 |
| 2025-12-18 | 83.16 | $0.02 | 1838 |
| 2025-12-17 | 83.16 | $0.02 | 1838 |
| 2025-12-16 | 83.16 | $0.02 | 1838 |
| 2025-12-15 | 83.16 | $0.02 | — |
| 2025-12-12 | 83.16 | $0.02 | — |
| 2025-12-11 | 83.16 | $0.02 | 400 |
| 2025-12-10 | 83.16 | $0.02 | — |
| 2025-12-09 | 83.16 | $0.02 | — |
| 2025-12-08 | 83.16 | $0.02 | 1838 |
| 2025-12-05 | 83.16 | $0.02 | 1838 |
| 2025-12-04 | 83.16 | $0.02 | 1838 |
| 2025-12-03 | 83.17 | $0.02 | 1838 |
| 2025-12-02 | 83.17 | $0.02 | — |
| 2025-12-01 | 83.17 | $0.02 | 1838 |
| 2025-11-28 | 83.17 | $0.02 | — |
| 2025-11-26 | 83.17 | $0.02 | 1838 |
| 2025-11-25 | 83.17 | $0.02 | — |
| 2025-11-24 | 83.17 | $0.02 | 1838 |
| 2025-11-21 | 83.17 | $0.02 | 1838 |
| 2025-11-20 | 83.17 | $0.02 | 1838 |
| 2025-11-19 | 83.17 | $0.02 | 1838 |
| 2025-11-18 | 83.17 | $0.02 | 1838 |
| 2025-11-17 | 83.17 | $0.02 | 1838 |
| 2025-11-14 | 83.17 | $0.02 | 1838 |
| 2025-11-13 | 83.17 | $0.02 | 1838 |
| 2025-11-12 | 83.17 | $0.02 | 1838 |
| 2025-11-11 | 83.17 | $0.02 | 1838 |
| 2025-11-10 | 83.18 | $0.02 | 1838 |
| 2025-11-07 | 83.18 | $0.02 | 1838 |
| 2025-11-06 | 83.18 | $0.02 | 1838 |
| 2025-11-05 | 83.18 | $0.02 | 1838 |
| 2025-11-04 | 83.18 | $0.02 | 1838 |
| 2025-11-03 | 83.18 | $0.02 | 1838 |
| 2025-10-31 | 83.18 | $0.02 | 1838 |
| 2025-10-30 | 83.18 | $0.02 | 1838 |
| 2025-10-29 | 83.18 | $0.02 | 1838 |
| 2025-10-28 | 83.19 | $0.02 | — |
| 2025-10-27 | 83.19 | $0.02 | — |
| 2025-10-24 | 83.19 | $0.02 | — |
| 2025-10-23 | 83.19 | $0.02 | — |
| 2025-10-22 | 83.19 | $0.02 | — |
| 2025-10-21 | 83.19 | $0.02 | — |
| 2025-10-20 | 83.20 | $0.02 | — |
| 2025-10-17 | 83.20 | $0.02 | — |
| 2025-10-16 | 83.20 | $0.02 | — |
| 2025-10-15 | 83.20 | $0.02 | — |
| 2025-10-14 | 83.21 | $0.02 | — |
| 2025-10-13 | 83.21 | $0.02 | — |
| 2025-10-10 | 83.21 | $0.02 | — |
| 2025-10-09 | 83.21 | $0.02 | — |
| 2025-10-08 | 83.22 | $0.02 | — |
| 2025-10-07 | 83.22 | $0.02 | — |
| 2025-10-06 | 83.22 | $0.02 | — |
| 2025-10-03 | 83.23 | $0.02 | — |
| 2025-10-02 | 83.23 | $0.02 | — |
| 2025-10-01 | 83.23 | $0.02 | — |
| 2025-09-30 | 83.24 | $0.02 | — |
| 2025-09-29 | 83.24 | $0.02 | 1838 |
| 2025-09-26 | 83.25 | $0.02 | — |
| 2025-09-25 | 83.25 | $0.02 | — |
| 2025-09-24 | 83.26 | $0.02 | — |
| 2025-09-23 | 83.26 | $0.02 | — |
| 2025-09-22 | 83.27 | $0.02 | — |
| 2025-09-19 | 83.27 | $0.02 | — |
| 2025-09-18 | 83.28 | $0.02 | — |
| 2025-09-17 | 83.29 | $0.02 | — |
| 2025-09-16 | 83.29 | $0.02 | — |
| 2025-09-15 | 83.30 | $0.02 | — |
| 2025-09-12 | 83.31 | $0.02 | — |
| 2025-09-11 | 83.31 | $0.02 | — |
| 2025-09-10 | 83.32 | $0.02 | — |
| 2025-09-09 | 83.33 | $0.02 | — |
| 2025-09-08 | 83.34 | $0.02 | — |
| 2025-09-05 | 83.35 | $0.02 | — |
| 2025-09-04 | 83.36 | $0.02 | — |
| 2025-09-03 | 83.37 | $0.02 | — |
| 2025-09-02 | 83.38 | $0.02 | — |
| 2025-08-29 | 83.39 | $0.02 | 1838 |
| 2025-08-28 | 83.41 | $0.02 | — |
| 2025-08-27 | 83.42 | $0.02 | 1200 |
| 2025-08-26 | 83.43 | $0.02 | — |
| 2025-08-25 | 83.45 | $0.02 | — |
| 2025-08-22 | 83.46 | $0.02 | 1838 |
| 2025-08-21 | 83.48 | $0.02 | 1838 |
| 2025-08-20 | 83.50 | $0.02 | 1838 |
| 2025-08-19 | 83.51 | $0.02 | 1838 |
| 2025-08-18 | 83.53 | $0.02 | — |
| 2025-08-15 | 83.55 | $0.02 | — |
| 2025-08-14 | 83.57 | $0.02 | — |
| 2025-08-13 | 83.60 | $0.02 | — |
| 2025-08-12 | 83.62 | $0.02 | — |
| 2025-08-11 | 83.64 | $0.02 | — |
| 2025-08-08 | 83.67 | $0.02 | — |
| 2025-08-07 | 83.70 | $0.02 | — |
| 2025-08-06 | 83.72 | $0.02 | — |
| 2025-08-05 | 83.75 | $0.02 | — |
| 2025-08-04 | 83.79 | $0.02 | — |
| 2025-08-01 | 83.82 | $0.02 | — |
| 2025-07-31 | 83.85 | $0.02 | — |
| 2025-07-30 | 83.89 | $0.02 | — |
| 2025-07-29 | 83.93 | $0.02 | — |
| 2025-07-28 | 83.97 | $0.02 | 1838 |
| 2025-07-25 | 84.01 | $0.02 | — |
| 2025-07-24 | 84.06 | $0.02 | — |
| 2025-07-23 | 84.10 | $0.02 | — |
| 2025-07-22 | 84.15 | $0.02 | — |
| 2025-07-21 | 84.21 | $0.02 | 1838 |
| 2025-07-18 | 84.26 | $0.02 | 1838 |
| 2025-07-17 | 84.32 | $0.02 | 1838 |
| 2025-07-16 | 84.38 | $0.02 | 1838 |
| 2025-07-15 | 84.44 | $0.02 | 1838 |
| 2025-07-14 | 84.51 | $0.02 | 1838 |
| 2025-07-11 | 84.58 | $0.02 | 1838 |
| 2025-07-10 | 84.66 | $0.02 | 1838 |
| 2025-07-09 | 84.74 | $0.02 | 1838 |
| 2025-07-08 | 84.82 | $0.02 | 1838 |
| 2025-07-07 | 84.91 | $0.02 | 1838 |
| 2025-07-03 | 85.00 | $0.02 | — |
| 2025-07-02 | 85.10 | $0.02 | 1838 |
| 2025-07-01 | 85.20 | $0.02 | — |
| 2025-06-30 | 85.31 | $0.02 | — |
| 2025-06-27 | 85.42 | $0.02 | — |
| 2025-06-26 | 85.54 | $0.02 | — |
| 2025-06-25 | 85.66 | $0.02 | — |
| 2025-06-24 | 85.80 | $0.02 | — |
| 2025-06-23 | 85.94 | $0.02 | — |
| 2025-06-20 | 86.08 | $0.02 | — |
| 2025-06-18 | 86.24 | $0.02 | — |
| 2025-06-17 | 86.40 | $0.02 | — |
| 2025-06-16 | 86.57 | $0.02 | — |
| 2025-06-13 | 86.75 | $0.02 | — |
| 2025-06-12 | 86.94 | $0.02 | — |
| 2025-06-11 | 87.14 | $0.02 | — |
| 2025-06-10 | 87.35 | $0.02 | 500 |
| 2025-06-09 | 87.57 | $0.02 | — |
| 2025-06-06 | 87.56 | $0.02 | — |
| 2025-06-05 | 87.56 | $0.02 | — |
| 2025-06-04 | 87.56 | $0.02 | — |
| 2025-06-03 | 87.56 | $0.02 | — |
| 2025-06-02 | 87.55 | $0.02 | — |
| 2025-05-30 | 87.55 | $0.02 | — |
| 2025-05-29 | 87.55 | $0.02 | — |
| 2025-05-28 | 87.55 | $0.02 | — |
| 2025-05-27 | 87.54 | $0.02 | 1838 |
| 2025-05-23 | 87.54 | $0.02 | — |
| 2025-05-22 | 87.54 | $0.02 | — |
| 2025-05-21 | 87.53 | $0.02 | — |
| 2025-05-20 | 87.53 | $0.02 | — |
| 2025-05-19 | 87.53 | $0.02 | — |
| 2025-05-16 | 87.52 | $0.02 | — |
| 2025-05-15 | 87.52 | $0.02 | — |
| 2025-05-14 | 87.51 | $0.02 | — |
| 2025-05-13 | 87.51 | $0.02 | — |
| 2025-05-12 | 87.50 | $0.02 | — |
| 2025-05-09 | 87.50 | $0.02 | — |
| 2025-05-08 | 87.49 | $0.02 | — |
| 2025-05-07 | 87.48 | $0.02 | — |
| 2025-05-06 | 87.48 | $0.02 | — |
| 2025-05-05 | 87.47 | $0.02 | — |
| 2025-05-02 | 87.47 | $0.02 | — |
| 2025-05-01 | 87.46 | $0.02 | — |
| 2025-04-30 | 87.45 | $0.02 | — |
| 2025-04-29 | 87.44 | $0.02 | — |
| 2025-04-28 | 87.43 | $0.02 | — |
| 2025-04-25 | 87.42 | $0.02 | — |
| 2025-04-24 | 87.41 | $0.02 | — |
| 2025-04-23 | 87.40 | $0.02 | — |
| 2025-04-22 | 87.39 | $0.02 | — |
| 2025-04-21 | 87.38 | $0.02 | — |
| 2025-04-17 | 87.37 | $0.02 | — |
| 2025-04-16 | 87.36 | $0.02 | — |
| 2025-04-15 | 87.35 | $0.02 | — |
| 2025-04-14 | 87.33 | $0.02 | — |
| 2025-04-11 | 87.32 | $0.02 | — |
| 2025-04-10 | 87.30 | $0.02 | — |
| 2025-04-09 | 87.29 | $0.02 | — |
| 2025-04-08 | 87.27 | $0.02 | — |
| 2025-04-07 | 87.25 | $0.02 | 1838 |
| 2025-04-04 | 87.23 | $0.02 | — |
| 2025-04-03 | 87.22 | $0.02 | 1838 |
| 2025-04-02 | 87.20 | $0.02 | 1838 |
| 2025-04-01 | 87.17 | $0.02 | 1838 |
| 2025-03-31 | 87.15 | $0.02 | 1838 |
| 2025-03-28 | 87.13 | $0.02 | — |
| 2025-03-27 | 87.10 | $0.02 | 1838 |
| 2025-03-26 | 87.08 | $0.02 | 1838 |
| 2025-03-25 | 87.05 | $0.02 | 1838 |
| 2025-03-24 | 87.02 | $0.02 | 1838 |
| 2025-03-21 | 86.99 | $0.02 | 1838 |
| 2025-03-20 | 86.95 | $0.02 | 1838 |
| 2025-03-19 | 86.92 | $0.02 | — |
| 2025-03-18 | 86.88 | $0.02 | 1838 |
| 2025-03-17 | 86.85 | $0.02 | 1838 |
| 2025-03-14 | 86.81 | $0.02 | — |
| 2025-03-13 | 86.76 | $0.02 | — |
| 2025-03-12 | 86.72 | $0.02 | — |
| 2025-03-11 | 86.67 | $0.02 | 1838 |
| 2025-03-10 | 86.63 | $0.02 | 1838 |
| 2025-03-07 | 86.57 | $0.02 | — |
| 2025-03-06 | 86.52 | $0.02 | 1838 |
| 2025-03-05 | 86.46 | $0.02 | — |
| 2025-03-04 | 86.40 | $0.02 | 1838 |
| 2025-03-03 | 86.34 | $0.02 | — |
| 2025-02-28 | 86.27 | $0.02 | — |
| 2025-02-27 | 86.20 | $0.02 | 1838 |
| 2025-02-26 | 86.13 | $0.02 | 1838 |
| 2025-02-25 | 86.05 | $0.02 | 1838 |
| 2025-02-24 | 85.97 | $0.02 | 1838 |
| 2025-02-21 | 85.88 | $0.02 | 1838 |
| 2025-02-20 | 85.79 | $0.02 | — |
| 2025-02-19 | 85.70 | $0.02 | 1838 |
| 2025-02-18 | 85.60 | $0.02 | 1838 |
| 2025-02-14 | 85.49 | $0.02 | 1838 |
| 2025-02-13 | 85.38 | $0.02 | 1838 |
| 2025-02-12 | 85.26 | $0.02 | 1838 |
| 2025-02-11 | 85.14 | $0.02 | 1838 |
| 2025-02-10 | 85.01 | $0.02 | 1838 |
| 2025-02-07 | 84.87 | $0.02 | 1838 |
| 2025-02-06 | 84.73 | $0.02 | — |
| 2025-02-05 | 84.58 | $0.02 | 1838 |
| 2025-02-04 | 84.42 | $0.02 | — |
| 2025-02-03 | 84.25 | $0.02 | — |
| 2025-01-31 | 84.07 | $0.02 | 1838 |
| 2025-01-30 | 83.89 | $0.02 | — |
| 2025-01-29 | 83.69 | $0.02 | 1838 |
| 2025-01-28 | 83.49 | $0.02 | 1838 |
| 2025-01-27 | 83.27 | $0.02 | — |
| 2025-01-24 | 83.04 | $0.02 | — |
| 2025-01-23 | 82.80 | $0.02 | — |
| 2025-01-22 | 82.55 | $0.02 | — |
| 2025-01-21 | 82.28 | $0.02 | — |
| 2025-01-17 | 82.00 | $0.02 | — |
| 2025-01-16 | 81.71 | $0.02 | — |
| 2025-01-15 | 81.40 | $0.02 | 1838 |
| 2025-01-14 | 81.07 | $0.02 | — |
| 2025-01-13 | 80.73 | $0.02 | 1838 |
| 2025-01-10 | 80.37 | $0.02 | — |
| 2025-01-08 | 79.98 | $0.02 | 1838 |
| 2025-01-07 | 79.58 | $0.02 | — |
| 2025-01-06 | 79.16 | $0.02 | — |
| 2025-01-03 | 78.72 | $0.02 | 1838 |
| 2025-01-02 | 78.25 | $0.02 | 1838 |
| 2024-12-31 | 77.76 | $0.02 | 1838 |
| 2024-12-30 | 77.24 | $0.02 | — |
| 2024-12-27 | 76.69 | $0.02 | 1838 |
| 2024-12-26 | 76.12 | $0.02 | 1838 |
| 2024-12-24 | 75.51 | $0.02 | 1838 |
| 2024-12-23 | 74.88 | $0.02 | 1838 |
| 2024-12-20 | 74.21 | $0.02 | — |
| 2024-12-19 | 73.50 | $0.02 | 1838 |
| 2024-12-18 | 72.76 | $0.02 | — |
| 2024-12-17 | 71.98 | $0.02 | — |
| 2024-12-16 | 71.16 | $0.02 | — |
| 2024-12-13 | 70.29 | $0.02 | 1838 |
| 2024-12-12 | 69.38 | $0.02 | 1838 |
| 2024-12-11 | 68.42 | $0.02 | 1838 |
| 2024-12-10 | 67.41 | $0.02 | 1838 |
| 2024-12-09 | 66.35 | $0.02 | — |
| 2024-12-06 | 65.23 | $0.02 | — |
| 2024-12-05 | 64.05 | $0.02 | 1838 |
| 2024-12-04 | 62.81 | $0.02 | — |
| 2024-12-03 | 61.51 | $0.02 | — |
| 2024-12-02 | 60.13 | $0.02 | 1838 |
| 2024-11-29 | 58.69 | $0.02 | 1838 |
| 2024-11-27 | 57.17 | $0.02 | — |
| 2024-11-26 | 55.56 | $0.02 | 1838 |
| 2024-11-25 | 53.88 | $0.02 | — |
| 2024-11-22 | 52.10 | $0.02 | — |
| 2024-11-21 | 50.23 | $0.02 | — |
| 2024-11-20 | 48.27 | $0.02 | 100 |
| 2024-11-19 | 46.20 | $0.50 | — |
| 2024-11-18 | 45.87 | $0.50 | — |
| 2024-11-15 | 45.53 | $0.50 | — |
| 2024-11-14 | 45.16 | $0.50 | — |
| 2024-11-13 | 44.78 | $0.50 | — |
| 2024-11-12 | 44.38 | $0.50 | — |
| 2024-11-11 | 43.96 | $0.50 | — |
| 2024-11-08 | 43.51 | $0.50 | — |
| 2024-11-07 | 43.04 | $0.50 | — |
| 2024-11-06 | 42.55 | $0.50 | — |
| 2024-11-05 | 42.03 | $0.50 | — |
| 2024-11-04 | 41.48 | $0.50 | — |
| 2024-11-01 | 40.91 | $0.50 | — |
| 2024-10-31 | 40.30 | $0.50 | — |
| 2024-10-30 | 39.66 | $0.50 | — |
| 2024-10-29 | 38.99 | $0.50 | — |
| 2024-10-28 | 38.29 | $0.50 | — |
| 2024-09-25 | 37.54 | $0.50 | 1838 |
| 2024-09-24 | 36.76 | $0.50 | — |
| 2024-09-23 | 35.94 | $0.50 | — |
| 2024-09-20 | 35.07 | $0.50 | 1838 |
| 2024-09-19 | 34.16 | $0.50 | — |
| 2024-09-18 | 33.19 | $0.50 | — |
| 2024-09-17 | 32.18 | $0.50 | — |
| 2024-09-16 | 31.12 | $0.50 | — |
| 2024-09-13 | 30.00 | $0.50 | — |
| 2024-09-12 | 28.82 | $0.50 | — |
| 2024-09-11 | 27.57 | $0.50 | — |
| 2024-09-10 | 26.27 | $0.50 | — |
| 2024-09-09 | 24.89 | $0.50 | — |
| 2024-09-06 | 23.44 | $0.50 | 1838 |
| 2024-09-05 | 21.92 | $0.50 | 1838 |
| 2024-09-04 | 20.31 | $0.50 | 2000 |
| 2024-09-03 | 18.62 | $0.50 | 5231 |
| 2024-08-30 | 16.84 | $0.50 | 2000 |
| 2024-08-29 | 14.97 | $0.50 | 18000 |
| 2024-08-28 | 13.00 | $0.37 | — |
| 2024-08-27 | 13.22 | $0.37 | — |
| 2024-08-26 | 13.44 | $0.37 | — |
| 2024-08-23 | 13.68 | $0.37 | — |
| 2024-08-22 | 13.94 | $0.37 | — |
| 2024-08-21 | 14.20 | $0.37 | — |
| 2024-08-20 | 14.48 | $0.37 | — |
| 2024-08-19 | 14.77 | $0.37 | — |
| 2024-08-16 | 15.08 | $0.37 | — |
| 2024-08-15 | 15.41 | $0.37 | 10000 |
| 2024-08-14 | 15.75 | $0.37 | 25000 |
| 2024-08-13 | 16.11 | $0.37 | 400 |
| 2024-08-12 | 16.49 | $0.37 | — |
| 2024-08-09 | 16.89 | $0.37 | 2702 |
| 2024-08-08 | 17.32 | $0.37 | 10717 |
| 2024-08-07 | 17.76 | $0.37 | — |
| 2024-08-06 | 18.23 | $0.37 | — |
| 2024-08-05 | 18.72 | $0.37 | — |
| 2024-08-02 | 19.23 | $0.37 | 1001 |
| 2024-08-01 | 19.78 | $0.37 | — |
| 2024-07-31 | 20.35 | $0.37 | — |
| 2024-07-30 | 20.95 | $0.37 | 100 |
| 2024-07-26 | 21.59 | $0.37 | 1890 |
| 2024-07-23 | 22.26 | $0.37 | 1890 |
| 2024-07-22 | 22.96 | $0.37 | 1890 |
| 2024-07-19 | 23.70 | $0.37 | 1890 |
| 2024-07-18 | 24.48 | $0.37 | 1890 |
| 2024-07-17 | 25.30 | $0.37 | 120 |
| 2024-07-16 | 26.16 | $0.37 | 3405 |
| 2024-07-10 | 27.07 | $0.40 | 2128 |
| 2024-06-26 | 27.74 | $0.40 | 9000 |
| 2024-06-21 | 28.45 | $0.40 | 1789 |
| 2024-06-18 | 29.19 | $0.15 | 7450 |
| 2024-06-14 | 29.97 | $0.20 | 15004 |
| 2024-06-12 | 30.62 | $0.20 | 29035 |
| 2024-06-11 | 31.30 | $0.20 | 33168 |
| 2024-06-10 | 32.02 | $0.30 | 8477 |
| 2024-06-07 | 33.60 | $0.40 | 4156 |
| 2024-06-05 | 34.33 | $0.30 | 39 |
| 2024-06-04 | 36.05 | $0.25 | 4492 |
| 2024-06-03 | 37.09 | $0.25 | 5220 |
| 2024-05-31 | 38.18 | $0.25 | 3008 |
| 2024-05-30 | 39.45 | $0.25 | 2500 |
| 2024-05-29 | 40.78 | $0.25 | 8000 |
| 2024-05-28 | 42.19 | $0.20 | 118632 |
| 2024-05-23 | 42.89 | $0.25 | 2000 |
| 2024-05-21 | 44.15 | $0.20 | 31134 |
| 2024-05-20 | 44.51 | $0.20 | 50000 |
| 2024-05-17 | 45.46 | $0.20 | 43500 |
| 2024-05-15 | 46.45 | $0.20 | 41682 |
| 2024-05-13 | 47.50 | $0.11 | 26738 |
| 2024-05-10 | 48.61 | $0.20 | 3177 |
| 2024-05-09 | 51.08 | $0.20 | 2537 |
| 2024-05-08 | 52.52 | $0.15 | 7663 |
| 2024-05-07 | 54.03 | $0.25 | 11100 |
| 2024-05-06 | 55.56 | $0.25 | 10000 |
| 2024-04-30 | 57.16 | $0.25 | 10000 |
| 2024-04-26 | 58.85 | $0.25 | 10000 |
| 2024-03-26 | 60.63 | $0.25 | 200 |
| 2024-03-05 | 62.50 | $0.25 | 18000 |
| 2024-03-04 | 64.47 | $0.25 | 4000 |
| 2024-02-29 | 66.55 | $0.25 | 5500 |
| 2024-02-27 | 68.73 | $0.12 | — |
| 2024-02-26 | 68.97 | $0.12 | — |
| 2024-02-23 | 69.23 | $0.12 | — |
| 2024-02-22 | 69.50 | $0.12 | — |
| 2024-02-21 | 69.79 | $0.12 | — |
| 2024-02-20 | 70.09 | $0.12 | — |
| 2024-02-16 | 70.40 | $0.12 | — |
| 2024-02-15 | 70.73 | $0.12 | — |
| 2024-02-14 | 71.08 | $0.12 | — |
| 2024-02-13 | 71.45 | $0.12 | — |
| 2024-02-12 | 71.84 | $0.12 | — |
| 2024-02-09 | 72.24 | $0.12 | 500 |
| 2024-02-08 | 72.67 | $0.10 | — |
| 2024-02-07 | 72.05 | $0.10 | — |
| 2024-02-06 | 71.40 | $0.10 | — |
| 2024-02-05 | 70.71 | $0.10 | — |
| 2024-02-02 | 69.98 | $0.10 | — |
| 2024-01-12 | 69.22 | $0.10 | — |
| 2024-01-11 | 68.42 | $0.10 | — |
| 2024-01-10 | 67.57 | $0.10 | — |
| 2024-01-09 | 66.68 | $0.10 | — |
| 2024-01-08 | 65.74 | $0.10 | — |
| 2024-01-05 | 64.76 | $0.10 | — |
| 2024-01-04 | 63.72 | $0.10 | — |
| 2024-01-03 | 62.63 | $0.10 | — |
| 2024-01-02 | 61.48 | $0.10 | — |
| 2023-12-29 | 60.27 | $0.10 | — |
| 2023-12-28 | 58.99 | $0.10 | — |
| 2023-12-27 | 57.65 | $0.10 | — |
| 2023-12-26 | 56.24 | $0.10 | — |
| 2023-12-22 | 54.75 | $0.10 | — |
| 2023-12-21 | 53.19 | $0.10 | — |
| 2023-12-20 | 51.54 | $0.10 | — |
| 2023-12-19 | 49.81 | $0.10 | — |
| 2023-12-18 | 47.98 | $0.10 | — |
| 2023-12-15 | 46.06 | $0.10 | 1200 |
| 2023-12-14 | 44.04 | $0.25 | — |
| 2023-12-13 | 42.18 | $0.25 | — |
| 2023-12-12 | 40.22 | $0.25 | — |
| 2023-12-11 | 38.16 | $0.25 | — |
| 2023-12-08 | 35.99 | $0.25 | — |
| 2023-12-07 | 33.71 | $0.25 | — |
| 2023-12-06 | 31.30 | $0.25 | — |
| 2023-12-05 | 28.77 | $0.25 | — |
| 2023-12-04 | 26.11 | $0.25 | — |
| 2023-12-01 | 23.31 | $0.25 | — |
| 2023-11-30 | 20.35 | $0.25 | — |
| 2023-11-29 | 17.25 | $0.25 | — |
| 2023-11-28 | 13.98 | $0.25 | — |
| 2023-11-27 | 10.54 | $0.25 | 3110 |
| 2023-11-24 | 6.91 | $1.00 | — |
| 2023-11-22 | 7.09 | $1.00 | — |
| 2023-11-21 | 7.27 | $1.00 | — |
| 2023-09-25 | 7.46 | $1.00 | — |
| 2023-09-22 | 7.66 | $1.00 | — |
| 2023-09-21 | 7.88 | $1.00 | — |
| 2023-09-20 | 8.10 | $1.00 | 100 |
| 2023-09-19 | 8.34 | $1.00 | — |
| 2023-09-18 | 8.58 | $1.00 | — |
| 2023-09-15 | 8.85 | $1.00 | — |
| 2023-09-14 | 9.12 | $1.00 | — |
| 2023-09-13 | 9.41 | $1.00 | — |
| 2023-09-12 | 9.72 | $1.00 | — |
| 2023-09-11 | 10.04 | $1.00 | — |
| 2023-09-08 | 10.37 | $1.00 | — |
| 2023-09-07 | 10.73 | $1.00 | — |
| 2023-09-06 | 11.11 | $1.00 | — |
| 2023-09-05 | 11.50 | $1.00 | — |
| 2023-09-01 | 11.91 | $1.00 | 2000 |
| 2023-08-31 | 12.35 | $1.00 | — |
| 2023-08-30 | 12.81 | $1.00 | 3925 |
| 2023-08-29 | 13.30 | $1.00 | 250 |
| 2023-08-28 | 13.80 | $1.00 | — |
| 2023-08-25 | 14.34 | $1.00 | — |
| 2023-08-24 | 14.91 | $1.00 | 2000 |
| 2023-08-23 | 15.50 | $1.00 | — |
| 2023-08-22 | 16.13 | $1.00 | 5000 |
| 2023-08-21 | 16.78 | $0.99 | — |
| 2023-08-18 | 17.55 | $0.99 | — |
| 2023-08-17 | 18.35 | $0.99 | — |
| 2023-08-16 | 19.19 | $0.99 | — |
| 2023-08-15 | 20.08 | $0.99 | — |
| 2023-08-14 | 21.02 | $0.99 | — |
| 2023-08-11 | 22.00 | $0.99 | — |
| 2023-08-10 | 23.04 | $0.99 | — |
| 2023-08-09 | 24.13 | $0.99 | — |
| 2023-07-26 | 25.28 | $0.99 | 100 |
| 2023-07-25 | 26.49 | $1.00 | — |
| 2023-07-24 | 27.72 | $1.00 | — |
| 2023-07-21 | 29.01 | $1.00 | — |
| 2023-07-20 | 30.37 | $1.00 | — |
| 2023-07-19 | 31.81 | $1.00 | — |
| 2023-07-17 | 33.31 | $1.00 | 1000 |
| 2023-07-05 | 34.90 | $1.00 | 218 |
| 2023-07-03 | 36.57 | $0.15 | — |
| 2023-06-30 | 33.81 | $0.15 | — |
| 2023-06-29 | 30.89 | $0.15 | 1941 |
| 2023-06-28 | 27.82 | $1.10 | — |
| 2023-06-27 | 27.98 | $1.10 | — |
| 2023-06-26 | 28.14 | $1.10 | — |
| 2023-06-23 | 28.31 | $1.10 | — |
| 2023-06-22 | 28.49 | $1.10 | — |
| 2023-06-08 | 28.68 | $1.10 | 795 |
| 2023-05-26 | 28.88 | $1.11 | 620 |
| 2023-05-23 | 28.50 | $1.10 | — |
| 2023-05-22 | 28.42 | $1.10 | — |
| 2023-05-19 | 28.33 | $1.10 | — |
| 2023-05-18 | 28.24 | $1.10 | — |
| 2023-05-17 | 28.14 | $1.10 | — |
| 2023-05-16 | 28.03 | $1.10 | — |
| 2023-05-15 | 27.93 | $1.10 | — |
| 2023-05-12 | 27.81 | $1.10 | — |
| 2023-05-11 | 27.69 | $1.10 | — |
| 2023-05-10 | 27.57 | $1.10 | — |
| 2023-05-09 | 27.43 | $1.10 | — |
| 2023-05-08 | 27.29 | $1.10 | — |
| 2023-05-05 | 27.14 | $1.10 | — |
| 2023-05-04 | 26.99 | $1.10 | — |
| 2023-05-03 | 26.83 | $1.10 | — |
| 2023-05-02 | 26.65 | $1.10 | — |
| 2023-05-01 | 26.47 | $1.10 | — |
| 2023-04-28 | 26.28 | $1.10 | — |
| 2023-04-27 | 26.08 | $1.10 | — |
| 2023-04-26 | 25.87 | $1.10 | — |
| 2023-04-25 | 25.65 | $1.10 | — |
| 2023-04-24 | 25.41 | $1.10 | — |
| 2023-04-21 | 25.17 | $1.10 | — |
| 2023-04-20 | 24.91 | $1.10 | — |
| 2023-04-19 | 24.63 | $1.10 | — |
| 2023-04-18 | 24.34 | $1.10 | — |
| 2023-04-17 | 24.04 | $1.10 | — |
| 2023-04-14 | 23.72 | $1.10 | — |
| 2023-04-13 | 23.39 | $1.10 | — |
| 2023-04-12 | 23.03 | $1.10 | — |
| 2023-04-11 | 22.66 | $1.10 | — |
| 2023-04-10 | 22.27 | $1.10 | 100 |
| 2023-04-06 | 21.86 | $1.00 | — |
| 2023-04-05 | 22.23 | $1.00 | — |
| 2023-04-04 | 22.61 | $1.00 | — |
| 2023-04-03 | 23.01 | $1.00 | — |
| 2023-03-31 | 23.44 | $1.00 | — |
| 2023-03-30 | 23.89 | $1.00 | — |
| 2023-03-29 | 24.36 | $1.00 | — |
| 2023-03-28 | 24.86 | $1.00 | — |
| 2023-03-27 | 25.38 | $1.00 | — |
| 2023-03-24 | 25.93 | $1.00 | — |
| 2023-03-23 | 26.51 | $1.00 | — |
| 2023-03-22 | 27.12 | $1.00 | — |
| 2023-03-21 | 27.76 | $1.00 | — |
| 2023-03-20 | 28.44 | $1.00 | 1380 |
| 2023-03-17 | 29.15 | $1.05 | — |
| 2023-03-16 | 29.56 | $1.05 | — |
| 2023-03-15 | 29.99 | $1.05 | — |
| 2023-03-14 | 30.45 | $1.05 | — |
| 2023-03-13 | 30.93 | $1.05 | — |
| 2023-03-10 | 31.43 | $1.05 | — |
| 2023-03-09 | 31.96 | $1.05 | — |
| 2023-03-08 | 32.52 | $1.05 | — |
| 2023-03-07 | 33.11 | $1.05 | 100 |
| 2023-03-06 | 33.73 | $1.05 | — |
| 2023-03-03 | 34.38 | $1.05 | 620 |
| 2023-03-02 | 35.07 | $1.05 | 2500 |
| 2023-03-01 | 35.79 | $1.05 | 1500 |
| 2023-02-28 | 36.51 | $0.12 | — |
| 2023-02-27 | 34.84 | $0.12 | — |
| 2023-02-24 | 33.08 | $0.12 | — |
| 2023-02-23 | 31.23 | $0.12 | — |
| 2023-02-22 | 29.28 | $0.12 | — |
| 2023-02-21 | 27.23 | $0.12 | — |
| 2023-02-17 | 25.07 | $0.12 | — |
| 2023-02-16 | 22.80 | $0.12 | — |
| 2023-02-15 | 20.40 | $0.12 | — |
| 2023-02-14 | 17.88 | $0.12 | — |
| 2023-02-13 | 15.23 | $0.12 | 2020 |
| 2023-02-10 | 12.44 | $1.00 | 893 |
| 2023-02-09 | 12.28 | $1.05 | — |
| 2023-02-08 | 12.54 | $1.05 | — |
| 2023-02-07 | 12.82 | $1.05 | — |
| 2023-02-06 | 13.11 | $1.05 | — |
| 2023-02-03 | 13.42 | $1.05 | — |
| 2023-02-02 | 13.74 | $1.05 | — |
| 2023-02-01 | 14.08 | $1.05 | — |
| 2023-01-31 | 14.44 | $1.05 | — |
| 2023-01-30 | 14.82 | $1.05 | — |
| 2023-01-27 | 15.22 | $1.05 | 176 |
| 2023-01-26 | 15.64 | $1.00 | 974 |
| 2023-01-25 | 15.72 | $1.00 | — |
| 2023-01-24 | 15.81 | $1.00 | — |
| 2023-01-23 | 15.91 | $1.00 | — |
| 2023-01-20 | 16.01 | $1.00 | — |
| 2023-01-19 | 16.12 | $1.00 | — |
| 2023-01-18 | 16.23 | $1.00 | — |
| 2023-01-17 | 16.35 | $1.00 | — |
| 2023-01-13 | 16.48 | $1.00 | 5000 |
| 2023-01-12 | 16.61 | $1.00 | 6593 |
| 2023-01-11 | 16.75 | $1.00 | — |
| 2023-01-10 | 16.89 | $1.00 | — |
| 2023-01-09 | 17.04 | $1.00 | — |
| 2023-01-06 | 17.21 | $1.00 | — |
| 2023-01-05 | 17.38 | $1.00 | — |
| 2023-01-04 | 17.55 | $1.00 | — |
| 2023-01-03 | 17.74 | $1.00 | 3800 |
| 2022-12-30 | 17.94 | $1.00 | — |
| 2022-12-29 | 18.15 | $1.00 | — |
| 2022-12-28 | 18.37 | $1.00 | — |
| 2022-12-27 | 18.60 | $1.00 | 3500 |
| 2022-12-23 | 18.84 | $1.00 | — |
| 2022-12-22 | 19.10 | $1.00 | — |
| 2022-12-21 | 19.37 | $1.00 | — |
| 2022-12-20 | 19.65 | $1.00 | 1000 |
| 2022-12-19 | 19.95 | $1.00 | 2000 |
| 2022-12-16 | 20.26 | $1.00 | 6100 |
| 2022-12-15 | 20.59 | $1.00 | 4100 |
| 2022-12-14 | 20.94 | $1.99 | 699 |
| 2022-12-13 | 20.89 | $1.25 | — |
| 2022-12-12 | 21.41 | $1.25 | — |
| 2022-12-09 | 21.96 | $1.25 | 313 |
| 2022-12-08 | 22.54 | $1.50 | — |
| 2022-12-07 | 23.65 | $1.50 | — |
| 2022-12-06 | 24.82 | $1.50 | — |
| 2022-12-05 | 26.05 | $1.50 | — |
| 2022-12-02 | 27.34 | $1.50 | — |
| 2022-12-01 | 28.70 | $1.50 | — |
| 2022-11-30 | 30.14 | $1.50 | — |
| 2022-11-29 | 31.65 | $1.50 | 3606 |
| 2022-11-28 | 33.24 | $1.50 | 1300 |
| 2022-11-25 | 33.92 | $1.25 | 520 |
| 2022-11-23 | 33.90 | $1.99 | — |
| 2022-11-22 | 35.64 | $1.99 | — |
| 2022-11-21 | 37.48 | $1.99 | 948 |
| 2022-11-18 | 39.40 | $2.00 | 352 |
| 2022-11-17 | 39.35 | $2.00 | 200 |
| 2022-11-16 | 39.30 | $2.00 | — |
| 2022-11-15 | 39.25 | $2.00 | 148 |
| 2022-11-14 | 39.19 | $2.00 | — |
| 2022-11-11 | 39.13 | $2.00 | — |
| 2022-11-10 | 39.06 | $2.00 | 500 |
| 2022-11-09 | 39.00 | $2.00 | 8780 |
| 2022-11-08 | 38.93 | $2.00 | — |
| 2022-11-07 | 38.85 | $2.00 | 500 |
| 2022-11-04 | 38.77 | $2.00 | — |
| 2022-11-03 | 38.69 | $2.00 | — |
| 2022-11-02 | 38.60 | $2.00 | 500 |
| 2022-11-01 | 38.51 | $2.00 | — |
| 2022-10-31 | 38.42 | $2.00 | 500 |
| 2022-10-28 | 38.31 | $2.00 | — |
| 2022-10-27 | 38.96 | $2.00 | — |
| 2022-10-26 | 39.63 | $2.00 | — |
| 2022-10-25 | 40.34 | $2.00 | 1200 |
| 2022-10-24 | 41.09 | $1.50 | — |
| 2022-10-21 | 42.81 | $1.50 | — |
| 2022-10-20 | 44.63 | $1.50 | 1600 |
| 2022-10-19 | 46.53 | $1.40 | 120 |
| 2022-10-18 | 48.75 | $1.30 | 224 |
| 2022-10-17 | 51.30 | $1.25 | 200 |
| 2022-10-14 | 53.91 | $2.50 | 670 |
| 2022-10-13 | 51.85 | $1.20 | — |
| 2022-10-12 | 52.05 | $1.20 | — |
| 2022-10-11 | 52.27 | $1.20 | — |
| 2022-10-10 | 52.50 | $1.20 | — |
| 2022-10-07 | 52.74 | $1.20 | — |
| 2022-10-06 | 52.99 | $1.20 | — |
| 2022-10-05 | 53.26 | $1.20 | — |
| 2022-10-04 | 53.54 | $1.20 | — |
| 2022-10-03 | 53.83 | $1.20 | — |
| 2022-09-30 | 54.14 | $1.20 | — |
| 2022-09-29 | 54.47 | $1.20 | — |
| 2022-09-28 | 54.81 | $1.20 | — |
| 2022-09-27 | 55.17 | $1.20 | — |
| 2022-09-26 | 55.55 | $1.20 | — |
| 2022-09-23 | 55.95 | $1.20 | — |
| 2022-09-22 | 56.37 | $1.20 | — |
| 2022-09-21 | 56.82 | $1.20 | — |
| 2022-09-20 | 57.28 | $1.20 | — |
| 2022-09-19 | 57.78 | $1.20 | — |
| 2022-09-16 | 58.29 | $1.20 | — |
| 2022-09-15 | 58.84 | $1.20 | — |
| 2022-09-14 | 59.41 | $1.20 | — |
| 2022-09-13 | 60.01 | $1.20 | 230 |
| 2022-09-12 | 60.65 | $1.20 | — |
| 2022-09-09 | 61.32 | $1.20 | — |
| 2022-09-08 | 62.02 | $1.20 | — |
| 2022-09-07 | 62.76 | $1.20 | — |
| 2022-09-06 | 63.54 | $1.20 | — |
| 2022-09-02 | 64.36 | $1.20 | — |
| 2022-09-01 | 65.23 | $1.20 | — |
| 2022-08-31 | 66.14 | $1.20 | — |
| 2022-08-30 | 67.10 | $1.20 | — |
| 2022-08-29 | 68.10 | $1.20 | — |
| 2022-08-26 | 69.17 | $1.20 | — |
| 2022-08-25 | 70.28 | $1.20 | — |
| 2022-08-24 | 71.46 | $1.20 | — |
| 2022-08-23 | 72.70 | $1.20 | — |
| 2022-08-22 | 74.00 | $1.20 | — |
| 2022-08-19 | 75.37 | $1.20 | — |
| 2022-08-18 | 76.81 | $1.20 | — |
| 2022-08-17 | 78.33 | $1.20 | — |
| 2022-08-16 | 79.93 | $1.20 | — |
| 2022-08-15 | 81.62 | $1.20 | 400 |
| 2022-08-12 | 83.39 | $1.20 | 1219 |
| 2022-08-11 | 85.26 | $1.10 | — |
| 2022-08-10 | 84.68 | $1.10 | — |
| 2022-08-09 | 84.07 | $1.10 | — |
| 2022-08-08 | 83.43 | $1.10 | — |
| 2022-08-05 | 82.76 | $1.10 | — |
| 2022-08-04 | 82.05 | $1.10 | — |
| 2022-08-03 | 81.30 | $1.10 | — |
| 2022-08-02 | 80.52 | $1.10 | — |
| 2022-08-01 | 79.69 | $1.10 | — |
| 2022-07-29 | 78.82 | $1.10 | — |
| 2022-07-28 | 77.90 | $1.10 | — |
| 2022-07-27 | 76.94 | $1.10 | — |
| 2022-07-26 | 75.92 | $1.10 | — |
| 2022-07-25 | 74.86 | $1.10 | — |
| 2022-07-22 | 73.73 | $1.10 | — |
| 2022-07-21 | 72.55 | $1.10 | — |
| 2022-07-20 | 71.30 | $1.10 | — |
| 2022-07-19 | 69.99 | $1.10 | — |
| 2022-07-18 | 68.61 | $1.10 | — |
| 2022-07-15 | 67.15 | $1.10 | — |
| 2022-07-14 | 65.62 | $1.10 | — |
| 2022-07-13 | 64.01 | $1.10 | — |
| 2022-07-12 | 62.32 | $1.10 | — |
| 2022-07-11 | 60.53 | $1.10 | — |
| 2022-07-08 | 58.65 | $1.10 | 100 |
| 2022-07-07 | 56.68 | $1.10 | 100 |
| 2022-07-06 | 54.60 | $2.50 | — |
| 2022-07-05 | 53.21 | $2.50 | — |
| 2022-07-01 | 51.76 | $2.50 | — |
| 2022-06-30 | 50.22 | $2.50 | — |
| 2022-06-29 | 48.61 | $2.50 | — |
| 2022-06-28 | 46.91 | $2.50 | — |
| 2022-06-27 | 45.13 | $2.50 | — |
| 2022-06-24 | 43.25 | $2.50 | — |
| 2022-06-23 | 41.26 | $2.50 | — |
| 2022-06-22 | 39.18 | $2.50 | — |
| 2022-06-21 | 36.99 | $2.50 | — |
| 2022-06-17 | 34.68 | $2.50 | — |
| 2022-06-16 | 32.25 | $2.50 | 396 |
| 2022-06-15 | 29.69 | $2.50 | 3695 |
| 2022-06-14 | 26.99 | $3.00 | — |
| 2022-06-13 | 26.60 | $3.00 | — |
| 2022-06-10 | 26.20 | $3.00 | — |
| 2022-06-09 | 25.77 | $3.00 | — |
| 2022-06-08 | 25.32 | $3.00 | — |
| 2022-06-07 | 24.84 | $3.00 | — |
| 2022-06-06 | 24.34 | $3.00 | — |
| 2022-06-03 | 23.81 | $3.00 | — |
| 2022-06-02 | 23.26 | $3.00 | — |
| 2022-06-01 | 22.67 | $3.00 | — |
| 2022-05-31 | 22.06 | $3.00 | 1300 |
| 2022-05-27 | 21.41 | $3.00 | — |
| 2022-05-26 | 20.73 | $3.00 | — |
| 2022-05-25 | 20.01 | $3.00 | — |
| 2022-05-24 | 19.26 | $3.00 | — |
| 2022-05-23 | 18.46 | $3.00 | — |
| 2022-05-20 | 17.63 | $3.00 | — |
| 2022-05-19 | 16.75 | $3.00 | — |
| 2022-05-18 | 15.82 | $3.00 | — |
| 2022-05-17 | 14.85 | $3.00 | — |
| 2022-05-16 | 13.82 | $3.00 | — |
| 2022-05-13 | 12.74 | $3.00 | — |
| 2022-05-12 | 11.60 | $3.00 | — |
| 2022-05-11 | 10.40 | $3.00 | — |
| 2022-05-10 | 9.14 | $3.00 | 300 |
| 2022-05-09 | 7.82 | $3.00 | — |
| 2022-05-06 | 6.42 | $3.00 | — |
| 2022-05-05 | 4.95 | $3.00 | 227 |
| 2022-05-04 | 3.40 | $3.30 | — |
| 2022-05-03 | 3.55 | $3.30 | — |
| 2022-05-02 | 3.71 | $3.30 | — |
| 2022-04-29 | 3.88 | $3.30 | — |
| 2022-04-28 | 4.05 | $3.30 | — |
| 2022-04-27 | 4.24 | $3.30 | — |
| 2022-04-26 | 4.44 | $3.30 | — |
| 2022-04-25 | 4.64 | $3.30 | — |
| 2022-04-22 | 4.86 | $3.30 | 300 |
| 2022-04-21 | 5.08 | $3.30 | — |
| 2022-04-20 | 5.32 | $3.30 | — |
| 2022-04-19 | 5.58 | $3.30 | — |
| 2022-04-18 | 5.84 | $3.30 | — |
| 2022-04-14 | 6.12 | $3.30 | — |
| 2022-04-13 | 6.42 | $3.30 | — |
| 2022-04-12 | 6.73 | $3.30 | — |
| 2022-04-11 | 7.05 | $3.30 | — |
| 2022-04-08 | 7.40 | $3.30 | — |
| 2022-04-07 | 7.76 | $3.30 | — |
| 2022-04-06 | 8.14 | $3.30 | — |
| 2022-04-05 | 8.54 | $3.30 | 100 |
| 2022-04-04 | 8.96 | $3.30 | — |
| 2022-04-01 | 9.40 | $3.30 | — |
| 2022-03-31 | 9.87 | $3.30 | — |
| 2022-03-30 | 10.36 | $3.30 | — |
| 2022-03-29 | 10.88 | $3.30 | — |
| 2022-03-28 | 11.42 | $3.30 | — |
| 2022-03-25 | 12.00 | $3.30 | — |
| 2022-03-24 | 12.60 | $3.30 | — |
| 2022-03-23 | 13.24 | $3.30 | — |
| 2022-03-22 | 13.90 | $3.30 | — |
| 2022-03-21 | 14.61 | $3.30 | — |
| 2022-03-18 | 15.35 | $3.30 | — |
| 2022-03-17 | 16.13 | $3.30 | — |
| 2022-03-16 | 16.95 | $3.30 | 100 |
| 2022-03-15 | 17.81 | $3.25 | — |
| 2022-03-14 | 18.70 | $3.25 | — |
| 2022-03-11 | 19.63 | $3.25 | — |
| 2022-03-10 | 20.62 | $3.25 | 300 |
| 2022-03-09 | 21.65 | $4.50 | — |
| 2022-03-08 | 20.57 | $4.50 | — |
| 2022-03-07 | 19.42 | $4.50 | 113 |
| 2022-03-04 | 18.22 | $4.50 | 568 |
| 2022-03-03 | 16.95 | $4.50 | 200 |
| 2022-03-02 | 15.62 | $3.50 | — |
| 2022-03-01 | 15.34 | $3.50 | — |
| 2022-02-28 | 15.04 | $3.50 | — |
| 2022-02-25 | 14.73 | $3.50 | — |
| 2022-02-24 | 14.41 | $3.50 | — |
| 2022-02-23 | 14.06 | $3.50 | — |
| 2022-02-22 | 13.70 | $3.50 | — |
| 2022-02-18 | 13.32 | $3.50 | — |
| 2022-02-17 | 12.92 | $3.50 | — |
| 2022-02-16 | 12.50 | $3.50 | — |
| 2022-02-15 | 12.06 | $3.50 | — |
| 2022-02-14 | 11.59 | $3.50 | — |
| 2022-02-11 | 11.10 | $3.50 | 2000 |
| 2022-02-10 | 10.58 | $3.00 | — |
| 2022-02-09 | 10.73 | $3.00 | — |
| 2022-02-08 | 10.89 | $3.00 | 100 |
| 2022-02-07 | 11.05 | $3.50 | — |
| 2022-02-04 | 11.43 | $3.50 | — |
| 2022-02-03 | 11.84 | $3.50 | — |
| 2022-02-02 | 12.26 | $2.70 | 5998 |
| 2022-02-01 | 12.06 | $3.75 | 1400 |
| 2022-01-31 | 11.80 | $3.75 | 100 |
| 2022-01-28 | 11.54 | $3.51 | 700 |
| 2022-01-27 | 11.61 | $3.30 | 100 |
| 2022-01-26 | 12.02 | $3.30 | — |
| 2022-01-25 | 12.45 | $3.30 | 1000 |
| 2022-01-24 | 12.91 | $2.80 | 600 |
| 2022-01-21 | 12.92 | $2.60 | — |
| 2022-01-20 | 12.53 | $2.60 | — |
| 2022-01-19 | 12.11 | $2.60 | 500 |
| 2022-01-18 | 11.67 | $3.20 | 1500 |
| 2022-01-14 | 12.12 | $3.25 | — |
| 2022-01-13 | 12.68 | $3.25 | — |
| 2022-01-12 | 13.27 | $3.25 | — |
| 2022-01-11 | 13.89 | $3.25 | — |
| 2022-01-10 | 14.54 | $3.25 | — |
| 2022-01-07 | 15.23 | $3.25 | 3700 |
| 2022-01-06 | 15.96 | $3.00 | 110 |
| 2022-01-05 | 16.35 | $2.60 | — |
| 2022-01-04 | 16.10 | $2.60 | — |
| 2022-01-03 | 15.84 | $2.60 | — |
| 2021-12-31 | 15.56 | $2.60 | 1500 |
| 2021-12-30 | 15.27 | $2.43 | — |
| 2021-12-29 | 14.07 | $2.43 | — |
| 2021-12-28 | 12.80 | $2.43 | 600 |
| 2021-12-27 | 11.47 | $4.00 | 100 |
| 2021-12-23 | 11.93 | $4.20 | — |
| 2021-12-22 | 12.32 | $4.20 | 200 |
| 2021-12-21 | 12.72 | $4.00 | — |
| 2021-12-20 | 13.27 | $4.00 | — |
| 2021-12-17 | 13.85 | $4.00 | — |
| 2021-12-16 | 14.46 | $4.00 | 800 |
| 2021-12-15 | 15.10 | $4.20 | — |
| 2021-12-14 | 15.70 | $4.20 | 1000 |
| 2021-12-13 | 16.32 | $4.30 | 100 |
| 2021-12-10 | 16.82 | $4.25 | 14100 |
| 2021-12-09 | 17.41 | $3.98 | — |
| 2021-12-08 | 18.24 | $3.98 | 300 |
| 2021-12-07 | 19.10 | $3.40 | — |
| 2021-12-06 | 19.08 | $3.40 | — |
| 2021-12-03 | 19.04 | $3.40 | 2800 |
| 2021-12-02 | 19.01 | $3.00 | 1300 |
| 2021-12-01 | 18.98 | $3.75 | 600 |
| 2021-11-30 | 19.91 | $3.75 | — |
| 2021-11-29 | 20.88 | $3.75 | 2700 |
| 2021-11-26 | 21.91 | $4.29 | 1500 |
| 2021-11-24 | 22.77 | $4.18 | — |
| 2021-11-23 | 23.40 | $4.18 | — |
| 2021-11-22 | 24.07 | $4.18 | 1800 |
| 2021-11-19 | 24.77 | $4.00 | 2200 |
| 2021-11-18 | 25.80 | $4.00 | 2800 |
| 2021-11-17 | 26.53 | $4.18 | 800 |
| 2021-11-16 | 27.50 | $4.40 | 200 |
| 2021-11-15 | 27.56 | $4.15 | 300 |
| 2021-11-12 | 27.89 | $4.28 | 3900 |
| 2021-11-11 | 28.24 | $4.10 | 400 |
| 2021-11-10 | 29.03 | $4.25 | 6200 |
| 2021-11-09 | 29.69 | $4.25 | 500 |
| 2021-11-08 | 30.61 | $4.30 | 500 |
| 2021-11-05 | 31.49 | $4.16 | 2300 |
| 2021-11-04 | 32.42 | $4.60 | — |
| 2021-11-03 | 32.67 | $4.60 | 1700 |
| 2021-11-02 | 32.94 | $4.21 | 8800 |
| 2021-11-01 | 33.22 | $4.50 | — |
| 2021-10-29 | 34.02 | $4.50 | 1600 |
| 2021-10-28 | 34.87 | $4.70 | 3000 |
| 2021-10-27 | 35.81 | $4.74 | 200 |
| 2021-10-26 | 36.47 | $4.35 | 3200 |
| 2021-10-25 | 37.15 | $4.26 | 100 |
| 2021-10-22 | 38.35 | $4.20 | 600 |
| 2021-10-21 | 39.68 | $4.15 | 200 |
| 2021-10-20 | 41.13 | $4.10 | 500 |
| 2021-10-19 | 42.71 | $4.11 | 2700 |
| 2021-10-18 | 44.36 | $4.16 | 900 |
| 2021-10-15 | 45.93 | $4.49 | 2000 |
| 2021-10-14 | 47.58 | $4.25 | 2900 |
| 2021-10-13 | 48.55 | $4.50 | 200 |
| 2021-10-12 | 49.15 | $4.50 | 600 |
| 2021-10-11 | 49.77 | $4.65 | 100 |
| 2021-10-08 | 50.23 | $4.50 | 3900 |
| 2021-10-07 | 50.71 | $4.56 | 1500 |
| 2021-10-06 | 51.20 | $5.00 | 200 |
| 2021-10-05 | 51.07 | $5.00 | 100 |
| 2021-10-04 | 50.93 | $5.00 | 3700 |
| 2021-10-01 | 50.78 | $5.20 | 500 |
| 2021-09-30 | 50.85 | $5.13 | 100 |
| 2021-09-29 | 50.95 | $4.77 | 500 |
| 2021-09-28 | 51.06 | $5.74 | 200 |
| 2021-09-27 | 49.90 | $6.00 | 1800 |
| 2021-09-24 | 48.67 | $5.00 | 2200 |
| 2021-09-23 | 48.55 | $4.70 | 500 |
| 2021-09-22 | 48.65 | $4.50 | 600 |
| 2021-09-21 | 48.75 | $4.50 | 500 |
| 2021-09-20 | 49.01 | $4.50 | 1800 |
| 2021-09-17 | 49.28 | $4.50 | 500 |
| 2021-09-16 | 49.08 | $4.50 | 1000 |
| 2021-09-15 | 48.86 | $4.50 | — |
| 2021-09-14 | 48.63 | $4.50 | 500 |
| 2021-09-13 | 48.39 | $4.40 | 600 |
| 2021-09-10 | 48.18 | $4.39 | — |
| 2021-09-09 | 47.98 | $4.39 | 800 |
| 2021-09-08 | 47.76 | $4.50 | 1000 |
| 2021-09-07 | 47.54 | $4.30 | 500 |
| 2021-09-03 | 47.67 | $4.25 | 500 |
| 2021-09-02 | 47.80 | $4.27 | 500 |
| 2021-09-01 | 47.90 | $4.65 | — |
| 2021-08-31 | 47.47 | $4.65 | 3500 |
| 2021-08-30 | 47.01 | $4.25 | 300 |
| 2021-08-27 | 46.97 | $4.25 | 4300 |
| 2021-08-26 | 46.93 | $4.30 | 2300 |
| 2021-08-25 | 46.82 | $4.50 | 300 |
| 2021-08-24 | 46.96 | $4.16 | 1200 |
| 2021-08-23 | 47.10 | $5.00 | 800 |
| 2021-08-20 | 47.20 | $4.20 | 500 |
| 2021-08-19 | 47.73 | $4.15 | — |
| 2021-08-18 | 48.33 | $4.15 | 1100 |
| 2021-08-17 | 48.96 | $5.00 | 1600 |
| 2021-08-16 | 49.51 | $5.00 | — |
| 2021-08-13 | 49.09 | $5.00 | 1500 |
| 2021-08-12 | 48.66 | $5.00 | 2900 |
| 2021-08-11 | 48.29 | $4.25 | — |
| 2021-08-10 | 48.23 | $4.25 | 2800 |
| 2021-08-09 | 48.17 | $4.45 | 100 |
| 2021-08-06 | 47.83 | $4.20 | 3400 |
| 2021-08-05 | 47.47 | $5.00 | — |
| 2021-08-04 | 45.95 | $5.00 | 3600 |
| 2021-08-03 | 44.34 | $4.90 | — |
| 2021-08-02 | 42.02 | $4.90 | 1000 |
| 2021-07-30 | 39.58 | $4.25 | — |
| 2021-07-29 | 37.07 | $4.25 | — |
| 2021-07-28 | 34.43 | $4.25 | 900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected