Is Blue Bird Corporation (BLBD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blue Bird Corporation (BLBD) research center and poll results.
NASDAQ : BLBD
Blue Bird Corporation
$78.06 USD
$1.24 (1.61%)
- Volume
- 328.73K
- Average Volume
- 457.99K
- Market Capitalization
- $2.47B
- P/E Ratio
- 18.29
- Dividend Yield
- 0.00%
- Price Target
- $86.00
- Year High
- $81.51
- Year Low
- $42.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.83
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
77.05
2026-07-16
Close Price
$77.68
Vol: 348412
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.23
Average
32.28
Maximum
77.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 77.05 | $77.68 | 348412 |
| 2026-07-15 | 76.83 | $76.82 | 341221 |
| 2026-07-14 | 76.63 | $77.28 | 212916 |
| 2026-07-13 | 76.34 | $76.56 | 260219 |
| 2026-07-10 | 76.09 | $77.38 | 287373 |
| 2026-07-09 | 75.65 | $78.17 | 187700 |
| 2026-07-08 | 75.30 | $78.07 | 336749 |
| 2026-07-07 | 74.91 | $79.60 | 646324 |
| 2026-07-06 | 74.41 | $77.95 | 295296 |
| 2026-07-02 | 74.11 | $76.08 | 992146 |
| 2026-07-01 | 73.93 | $77.88 | 451966 |
| 2026-06-30 | 73.65 | $78.96 | 377622 |
| 2026-06-29 | 73.17 | $78.33 | 382331 |
| 2026-06-26 | 72.64 | $78.81 | 1.2M |
| 2026-06-25 | 72.21 | $79.10 | 456774 |
| 2026-06-24 | 71.80 | $75.37 | 354737 |
| 2026-06-23 | 71.49 | $73.72 | 402534 |
| 2026-06-22 | 71.12 | $75.91 | 426099 |
| 2026-06-18 | 70.57 | $73.99 | 524108 |
| 2026-06-17 | 70.13 | $73.35 | 368346 |
| 2026-06-16 | 69.70 | $73.21 | 306059 |
| 2026-06-15 | 69.67 | $72.85 | 330092 |
| 2026-06-12 | 69.63 | $71.54 | 249002 |
| 2026-06-11 | 69.67 | $71.43 | 367067 |
| 2026-06-10 | 69.65 | $68.71 | 346311 |
| 2026-06-09 | 69.68 | $71.16 | 392669 |
| 2026-06-08 | 69.64 | $70.23 | 264700 |
| 2026-06-05 | 69.68 | $69.68 | 324000 |
| 2026-06-04 | 69.74 | $71.95 | 294937 |
| 2026-06-03 | 69.39 | $72.43 | 428900 |
| 2026-06-02 | 68.94 | $72.34 | 579100 |
| 2026-06-01 | 68.47 | $69.30 | 561029 |
| 2026-05-29 | 68.15 | $67.77 | 429176 |
| 2026-05-28 | 67.96 | $70.19 | 380336 |
| 2026-05-27 | 67.53 | $70.87 | 364803 |
| 2026-05-26 | 67.13 | $69.23 | 411537 |
| 2026-05-22 | 66.89 | $66.30 | 368100 |
| 2026-05-21 | 66.83 | $64.82 | 588129 |
| 2026-05-20 | 66.76 | $65.30 | 693700 |
| 2026-05-19 | 66.62 | $64.65 | 857831 |
| 2026-05-18 | 66.51 | $72.74 | 812520 |
| 2026-05-15 | 66.02 | $71.87 | 762729 |
| 2026-05-14 | 65.52 | $72.45 | 621247 |
| 2026-05-13 | 64.85 | $71.00 | 468860 |
| 2026-05-12 | 64.40 | $69.33 | 395849 |
| 2026-05-11 | 64.18 | $70.36 | 640800 |
| 2026-05-08 | 63.89 | $71.02 | 526170 |
| 2026-05-07 | 63.49 | $70.84 | 1.7M |
| 2026-05-06 | 63.13 | $65.04 | 600624 |
| 2026-05-05 | 62.94 | $63.39 | 293373 |
| 2026-05-04 | 62.70 | $62.89 | 379904 |
| 2026-05-01 | 62.43 | $62.87 | 338400 |
| 2026-04-30 | 62.21 | $64.11 | 318990 |
| 2026-04-29 | 61.95 | $61.44 | 225077 |
| 2026-04-28 | 61.71 | $62.93 | 367600 |
| 2026-04-27 | 61.29 | $64.46 | 458400 |
| 2026-04-24 | 60.82 | $65.01 | 288642 |
| 2026-04-23 | 60.40 | $63.55 | 221806 |
| 2026-04-22 | 60.10 | $62.35 | 209703 |
| 2026-04-21 | 59.79 | $62.53 | 468949 |
| 2026-04-20 | 59.43 | $62.97 | 225633 |
| 2026-04-17 | 58.96 | $61.76 | 366227 |
| 2026-04-16 | 58.62 | $59.13 | 418924 |
| 2026-04-15 | 58.36 | $62.10 | 298533 |
| 2026-04-14 | 57.98 | $64.91 | 370716 |
| 2026-04-13 | 57.43 | $64.46 | 380363 |
| 2026-04-10 | 56.88 | $63.05 | 365800 |
| 2026-04-09 | 56.40 | $63.63 | 490511 |
| 2026-04-08 | 55.90 | $61.27 | 381900 |
| 2026-04-07 | 55.51 | $58.54 | 260600 |
| 2026-04-06 | 55.23 | $57.44 | 247923 |
| 2026-04-02 | 55.10 | $58.63 | 184243 |
| 2026-04-01 | 54.99 | $58.75 | 355000 |
| 2026-03-31 | 54.96 | $56.79 | 517600 |
| 2026-03-30 | 55.00 | $54.42 | 233224 |
| 2026-03-27 | 55.16 | $55.11 | 198400 |
| 2026-03-26 | 55.32 | $56.60 | 247711 |
| 2026-03-25 | 55.43 | $57.46 | 215933 |
| 2026-03-24 | 55.67 | $56.33 | 299048 |
| 2026-03-23 | 55.96 | $55.29 | 365900 |
| 2026-03-20 | 56.22 | $53.43 | 587328 |
| 2026-03-19 | 56.60 | $55.15 | 277900 |
| 2026-03-18 | 56.87 | $53.91 | 490965 |
| 2026-03-17 | 57.24 | $54.49 | 367600 |
| 2026-03-16 | 57.51 | $53.85 | 301300 |
| 2026-03-13 | 57.70 | $53.38 | 313270 |
| 2026-03-12 | 57.83 | $53.50 | 451600 |
| 2026-03-11 | 58.04 | $53.63 | 346900 |
| 2026-03-10 | 58.20 | $53.42 | 279448 |
| 2026-03-09 | 58.39 | $53.06 | 303500 |
| 2026-03-06 | 58.70 | $54.74 | 392262 |
| 2026-03-05 | 58.74 | $56.47 | 415900 |
| 2026-03-04 | 58.40 | $58.22 | 389790 |
| 2026-03-03 | 58.11 | $57.53 | 396236 |
| 2026-03-02 | 57.79 | $57.62 | 351147 |
| 2026-02-27 | 57.42 | $58.27 | 372491 |
| 2026-02-26 | 56.99 | $58.85 | 503449 |
| 2026-02-25 | 56.53 | $62.33 | 485238 |
| 2026-02-24 | 55.95 | $62.01 | 271747 |
| 2026-02-23 | 55.35 | $60.58 | 424620 |
| 2026-02-20 | 54.80 | $61.00 | 636600 |
| 2026-02-19 | 54.25 | $60.52 | 536085 |
| 2026-02-18 | 53.67 | $61.24 | 520800 |
| 2026-02-17 | 53.07 | $59.99 | 625945 |
| 2026-02-13 | 52.52 | $57.59 | 425109 |
| 2026-02-12 | 52.11 | $55.96 | 739945 |
| 2026-02-11 | 51.75 | $57.77 | 326000 |
| 2026-02-10 | 51.31 | $56.74 | 310194 |
| 2026-02-09 | 50.92 | $57.34 | 508700 |
| 2026-02-06 | 50.48 | $59.21 | 717171 |
| 2026-02-05 | 49.91 | $55.54 | 1.3M |
| 2026-02-04 | 49.49 | $49.69 | 632125 |
| 2026-02-03 | 49.37 | $52.44 | 435700 |
| 2026-02-02 | 49.14 | $51.06 | 358640 |
| 2026-01-30 | 48.92 | $50.31 | 326400 |
| 2026-01-29 | 48.76 | $49.60 | 361700 |
| 2026-01-28 | 48.61 | $49.76 | 340164 |
| 2026-01-27 | 48.62 | $50.61 | 285600 |
| 2026-01-26 | 48.63 | $49.96 | 329300 |
| 2026-01-23 | 48.72 | $49.57 | 373617 |
| 2026-01-22 | 48.84 | $50.06 | 346687 |
| 2026-01-21 | 48.96 | $49.04 | 794117 |
| 2026-01-20 | 49.09 | $49.08 | 523929 |
| 2026-01-16 | 49.22 | $49.03 | 1.3M |
| 2026-01-15 | 49.35 | $49.34 | 498500 |
| 2026-01-14 | 49.45 | $48.90 | 536717 |
| 2026-01-13 | 49.55 | $48.92 | 269526 |
| 2026-01-12 | 49.62 | $49.00 | 317300 |
| 2026-01-09 | 49.75 | $48.43 | 281564 |
| 2026-01-08 | 49.87 | $47.85 | 502216 |
| 2026-01-07 | 50.01 | $47.06 | 358033 |
| 2026-01-06 | 50.19 | $47.39 | 355339 |
| 2026-01-05 | 50.38 | $47.79 | 373500 |
| 2026-01-02 | 50.54 | $46.76 | 447745 |
| 2025-12-31 | 50.75 | $47.00 | 617190 |
| 2025-12-30 | 50.93 | $46.59 | 787116 |
| 2025-12-29 | 51.13 | $50.09 | 326344 |
| 2025-12-26 | 51.24 | $50.74 | 306473 |
| 2025-12-24 | 51.34 | $51.84 | 178743 |
| 2025-12-23 | 51.34 | $51.98 | 245708 |
| 2025-12-22 | 51.48 | $52.37 | 405000 |
| 2025-12-19 | 51.55 | $51.72 | 472900 |
| 2025-12-18 | 51.51 | $51.50 | 406300 |
| 2025-12-17 | 51.47 | $51.75 | 346600 |
| 2025-12-16 | 51.40 | $51.22 | 386500 |
| 2025-12-15 | 51.34 | $51.01 | 334500 |
| 2025-12-12 | 51.35 | $50.36 | 471700 |
| 2025-12-11 | 51.42 | $51.48 | 471901 |
| 2025-12-10 | 51.43 | $50.91 | 405700 |
| 2025-12-09 | 51.42 | $50.67 | 291633 |
| 2025-12-08 | 51.46 | $50.53 | 327739 |
| 2025-12-05 | 51.45 | $51.27 | 408200 |
| 2025-12-04 | 51.42 | $50.91 | 432231 |
| 2025-12-03 | 51.44 | $51.03 | 275229 |
| 2025-12-02 | 51.43 | $50.70 | 703900 |
| 2025-12-01 | 51.47 | $50.53 | 396530 |
| 2025-11-28 | 51.44 | $52.22 | 189813 |
| 2025-11-26 | 51.33 | $52.74 | 434813 |
| 2025-11-25 | 51.28 | $51.84 | 1.2M |
| 2025-11-24 | 51.38 | $54.86 | 863500 |
| 2025-11-21 | 51.29 | $53.82 | 491308 |
| 2025-11-20 | 51.42 | $50.78 | 336300 |
| 2025-11-19 | 51.67 | $50.75 | 214720 |
| 2025-11-18 | 51.89 | $50.35 | 354448 |
| 2025-11-17 | 52.16 | $50.00 | 267726 |
| 2025-11-14 | 52.42 | $51.17 | 397245 |
| 2025-11-13 | 52.58 | $51.90 | 305400 |
| 2025-11-12 | 52.75 | $51.61 | 275400 |
| 2025-11-11 | 53.02 | $50.75 | 317983 |
| 2025-11-10 | 53.30 | $51.46 | 316900 |
| 2025-11-07 | 53.49 | $50.36 | 367926 |
| 2025-11-06 | 53.71 | $50.54 | 262100 |
| 2025-11-05 | 53.96 | $51.36 | 337300 |
| 2025-11-04 | 54.18 | $50.76 | 288760 |
| 2025-11-03 | 54.31 | $51.63 | 855363 |
| 2025-10-31 | 54.39 | $49.96 | 386203 |
| 2025-10-30 | 54.58 | $49.98 | 652900 |
| 2025-10-29 | 54.78 | $51.80 | 668938 |
| 2025-10-28 | 54.96 | $53.67 | 398236 |
| 2025-10-27 | 55.15 | $53.14 | 912567 |
| 2025-10-24 | 55.37 | $56.38 | 409118 |
| 2025-10-23 | 55.45 | $55.79 | 479741 |
| 2025-10-22 | 55.57 | $55.13 | 480600 |
| 2025-10-21 | 55.76 | $55.77 | 396238 |
| 2025-10-20 | 55.96 | $55.30 | 284200 |
| 2025-10-17 | 56.24 | $54.22 | 405214 |
| 2025-10-16 | 56.51 | $55.29 | 363500 |
| 2025-10-15 | 56.76 | $57.16 | 524000 |
| 2025-10-14 | 56.81 | $56.37 | 306200 |
| 2025-10-13 | 56.89 | $55.20 | 256578 |
| 2025-10-10 | 56.94 | $54.84 | 437080 |
| 2025-10-09 | 57.10 | $55.43 | 350445 |
| 2025-10-08 | 57.24 | $55.84 | 454400 |
| 2025-10-07 | 57.32 | $53.36 | 302551 |
| 2025-10-06 | 57.56 | $53.09 | 282803 |
| 2025-10-03 | 57.82 | $53.93 | 361703 |
| 2025-10-02 | 58.07 | $53.79 | 425900 |
| 2025-10-01 | 58.28 | $55.51 | 452700 |
| 2025-09-30 | 58.39 | $57.55 | 489639 |
| 2025-09-29 | 58.36 | $57.51 | 278600 |
| 2025-09-26 | 58.40 | $57.95 | 315984 |
| 2025-09-25 | 58.47 | $58.12 | 361105 |
| 2025-09-24 | 58.47 | $59.04 | 360300 |
| 2025-09-23 | 58.36 | $59.74 | 390750 |
| 2025-09-22 | 58.19 | $60.86 | 314923 |
| 2025-09-19 | 57.91 | $59.71 | 596150 |
| 2025-09-18 | 57.66 | $60.15 | 374400 |
| 2025-09-17 | 57.41 | $58.24 | 411539 |
| 2025-09-16 | 57.35 | $57.89 | 487904 |
| 2025-09-15 | 57.38 | $56.24 | 514536 |
| 2025-09-12 | 57.44 | $57.96 | 467122 |
| 2025-09-11 | 57.36 | $58.26 | 466418 |
| 2025-09-10 | 57.27 | $57.40 | 529500 |
| 2025-09-09 | 57.23 | $58.30 | 408567 |
| 2025-09-08 | 57.05 | $58.25 | 323925 |
| 2025-09-05 | 56.90 | $58.83 | 332500 |
| 2025-09-04 | 56.58 | $58.07 | 441872 |
| 2025-09-03 | 55.88 | $57.72 | 811319 |
| 2025-09-02 | 55.17 | $56.89 | 862811 |
| 2025-08-29 | 54.54 | $58.39 | 566100 |
| 2025-08-28 | 53.78 | $59.34 | 678059 |
| 2025-08-27 | 53.06 | $58.17 | 479743 |
| 2025-08-26 | 52.40 | $56.83 | 801734 |
| 2025-08-25 | 51.82 | $56.24 | 493906 |
| 2025-08-22 | 51.31 | $55.31 | 752429 |
| 2025-08-21 | 50.85 | $54.68 | 614441 |
| 2025-08-20 | 50.38 | $55.22 | 668830 |
| 2025-08-19 | 49.90 | $57.04 | 527831 |
| 2025-08-18 | 49.25 | $58.50 | 929569 |
| 2025-08-15 | 48.47 | $57.37 | 764843 |
| 2025-08-14 | 47.73 | $56.44 | 810100 |
| 2025-08-13 | 47.06 | $56.48 | 807813 |
| 2025-08-12 | 46.37 | $56.49 | 666173 |
| 2025-08-11 | 45.69 | $54.69 | 682100 |
| 2025-08-08 | 45.12 | $55.34 | 3.1M |
| 2025-08-07 | 44.60 | $52.31 | 2.5M |
| 2025-08-06 | 44.26 | $44.14 | 726405 |
| 2025-08-05 | 44.31 | $43.61 | 559655 |
| 2025-08-04 | 44.39 | $44.13 | 452530 |
| 2025-08-01 | 44.43 | $43.33 | 464000 |
| 2025-07-31 | 44.54 | $44.79 | 347689 |
| 2025-07-30 | 44.58 | $45.02 | 341800 |
| 2025-07-29 | 44.53 | $45.26 | 336745 |
| 2025-07-28 | 44.43 | $46.12 | 286200 |
| 2025-07-25 | 44.28 | $46.05 | 337141 |
| 2025-07-24 | 44.12 | $45.35 | 435338 |
| 2025-07-23 | 44.00 | $45.54 | 562297 |
| 2025-07-22 | 43.88 | $43.95 | 438241 |
| 2025-07-21 | 43.83 | $42.89 | 258443 |
| 2025-07-18 | 43.78 | $42.75 | 770900 |
| 2025-07-17 | 43.74 | $42.86 | 463990 |
| 2025-07-16 | 43.68 | $42.82 | 390400 |
| 2025-07-15 | 43.62 | $42.86 | 404893 |
| 2025-07-14 | 43.52 | $43.28 | 332232 |
| 2025-07-11 | 43.42 | $44.95 | 268800 |
| 2025-07-10 | 43.23 | $45.49 | 373703 |
| 2025-07-09 | 43.03 | $45.09 | 365400 |
| 2025-07-08 | 42.82 | $45.20 | 446503 |
| 2025-07-07 | 42.59 | $44.98 | 510600 |
| 2025-07-03 | 42.35 | $45.60 | 525328 |
| 2025-07-02 | 42.03 | $45.45 | 717750 |
| 2025-07-01 | 41.69 | $44.20 | 368741 |
| 2025-06-30 | 41.38 | $43.16 | 296841 |
| 2025-06-27 | 41.15 | $43.12 | 554800 |
| 2025-06-26 | 40.96 | $42.85 | 294900 |
| 2025-06-25 | 40.77 | $42.91 | 310500 |
| 2025-06-24 | 40.62 | $43.19 | 330800 |
| 2025-06-23 | 40.39 | $42.88 | 356940 |
| 2025-06-20 | 40.21 | $41.97 | 627816 |
| 2025-06-18 | 40.07 | $41.84 | 315400 |
| 2025-06-17 | 40.02 | $41.81 | 260805 |
| 2025-06-16 | 39.99 | $41.57 | 246900 |
| 2025-06-13 | 39.95 | $40.80 | 318039 |
| 2025-06-12 | 39.93 | $41.27 | 367429 |
| 2025-06-11 | 39.86 | $41.15 | 347331 |
| 2025-06-10 | 39.83 | $41.57 | 486100 |
| 2025-06-09 | 39.75 | $40.87 | 268545 |
| 2025-06-06 | 39.60 | $40.56 | 357906 |
| 2025-06-05 | 39.44 | $40.30 | 365547 |
| 2025-06-04 | 39.31 | $39.03 | 372591 |
| 2025-06-03 | 39.27 | $38.73 | 693200 |
| 2025-06-02 | 39.25 | $37.96 | 420300 |
| 2025-05-30 | 39.25 | $38.70 | 425808 |
| 2025-05-29 | 39.12 | $39.17 | 350842 |
| 2025-05-28 | 38.90 | $39.09 | 192748 |
| 2025-05-27 | 38.72 | $39.90 | 223000 |
| 2025-05-23 | 38.50 | $38.63 | 252936 |
| 2025-05-22 | 38.36 | $39.21 | 479208 |
| 2025-05-21 | 38.16 | $39.20 | 344308 |
| 2025-05-20 | 37.93 | $40.82 | 250100 |
| 2025-05-19 | 37.64 | $41.25 | 303509 |
| 2025-05-16 | 37.26 | $40.82 | 331906 |
| 2025-05-15 | 36.91 | $40.36 | 302400 |
| 2025-05-14 | 36.55 | $39.87 | 647847 |
| 2025-05-13 | 36.24 | $40.59 | 395305 |
| 2025-05-12 | 35.98 | $39.93 | 454700 |
| 2025-05-09 | 35.69 | $37.94 | 516100 |
| 2025-05-08 | 35.48 | $37.22 | 852116 |
| 2025-05-07 | 35.31 | $37.74 | 571610 |
| 2025-05-06 | 34.99 | $38.35 | 497531 |
| 2025-05-05 | 34.68 | $38.28 | 293200 |
| 2025-05-02 | 34.38 | $37.97 | 584731 |
| 2025-05-01 | 34.08 | $36.01 | 521502 |
| 2025-04-30 | 33.97 | $34.87 | 412455 |
| 2025-04-29 | 33.87 | $35.35 | 278719 |
| 2025-04-28 | 33.72 | $35.60 | 349619 |
| 2025-04-25 | 33.59 | $35.79 | 272500 |
| 2025-04-24 | 33.50 | $35.29 | 382119 |
| 2025-04-23 | 33.44 | $34.50 | 393481 |
| 2025-04-22 | 33.45 | $35.06 | 392041 |
| 2025-04-21 | 33.46 | $33.71 | 461200 |
| 2025-04-17 | 33.46 | $33.71 | 888317 |
| 2025-04-16 | 33.50 | $33.25 | 570900 |
| 2025-04-15 | 33.62 | $33.70 | 482131 |
| 2025-04-14 | 33.69 | $35.32 | 456930 |
| 2025-04-11 | 33.66 | $34.19 | 540503 |
| 2025-04-10 | 33.67 | $33.65 | 526916 |
| 2025-04-09 | 33.66 | $33.91 | 609844 |
| 2025-04-08 | 33.67 | $31.28 | 405831 |
| 2025-04-07 | 33.85 | $32.09 | 780435 |
| 2025-04-04 | 33.93 | $32.43 | 594700 |
| 2025-04-03 | 34.01 | $31.92 | 963146 |
| 2025-04-02 | 34.06 | $33.71 | 339528 |
| 2025-04-01 | 34.07 | $32.93 | 332184 |
| 2025-03-31 | 34.06 | $32.37 | 426800 |
| 2025-03-28 | 34.07 | $32.93 | 303119 |
| 2025-03-27 | 34.18 | $33.96 | 341446 |
| 2025-03-26 | 34.23 | $34.20 | 343000 |
| 2025-03-25 | 34.28 | $34.73 | 334900 |
| 2025-03-24 | 34.35 | $35.28 | 435400 |
| 2025-03-21 | 34.35 | $33.55 | 864900 |
| 2025-03-20 | 34.43 | $34.66 | 420931 |
| 2025-03-19 | 34.49 | $35.68 | 407029 |
| 2025-03-18 | 34.47 | $34.93 | 496128 |
| 2025-03-17 | 34.45 | $34.88 | 222500 |
| 2025-03-14 | 34.53 | $34.26 | 288242 |
| 2025-03-13 | 34.62 | $33.51 | 417400 |
| 2025-03-12 | 34.73 | $34.04 | 656568 |
| 2025-03-11 | 34.87 | $35.03 | 646705 |
| 2025-03-10 | 35.04 | $33.65 | 495599 |
| 2025-03-07 | 35.26 | $33.92 | 459220 |
| 2025-03-06 | 35.42 | $33.03 | 665621 |
| 2025-03-05 | 35.56 | $33.78 | 441842 |
| 2025-03-04 | 35.68 | $32.82 | 1.3M |
| 2025-03-03 | 35.77 | $32.62 | 696836 |
| 2025-02-28 | 35.92 | $35.14 | 531541 |
| 2025-02-27 | 35.97 | $34.87 | 573683 |
| 2025-02-26 | 36.11 | $35.15 | 719781 |
| 2025-02-25 | 36.26 | $36.23 | 1.0M |
| 2025-02-24 | 36.35 | $35.31 | 639919 |
| 2025-02-21 | 36.46 | $35.08 | 757400 |
| 2025-02-20 | 36.66 | $35.91 | 798300 |
| 2025-02-19 | 36.92 | $35.18 | 591146 |
| 2025-02-18 | 37.26 | $34.64 | 895836 |
| 2025-02-14 | 37.58 | $36.35 | 450984 |
| 2025-02-13 | 37.88 | $36.21 | 440216 |
| 2025-02-12 | 38.18 | $35.69 | 801840 |
| 2025-02-11 | 38.47 | $36.86 | 744200 |
| 2025-02-10 | 38.64 | $38.31 | 830508 |
| 2025-02-07 | 38.81 | $38.01 | 723480 |
| 2025-02-06 | 38.93 | $37.23 | 1.8M |
| 2025-02-05 | 39.08 | $35.73 | 1.3M |
| 2025-02-04 | 39.41 | $36.16 | 883187 |
| 2025-02-03 | 39.69 | $34.73 | 1.0M |
| 2025-01-31 | 39.89 | $35.62 | 1.2M |
| 2025-01-30 | 40.04 | $36.17 | 1.2M |
| 2025-01-29 | 40.16 | $37.70 | 420000 |
| 2025-01-28 | 40.25 | $38.07 | 476000 |
| 2025-01-27 | 40.35 | $38.07 | 582139 |
| 2025-01-24 | 40.39 | $37.50 | 918503 |
| 2025-01-23 | 40.47 | $38.96 | 1.4M |
| 2025-01-22 | 40.49 | $41.17 | 586500 |
| 2025-01-21 | 40.47 | $42.06 | 612848 |
| 2025-01-17 | 40.50 | $40.96 | 672007 |
| 2025-01-16 | 40.67 | $42.35 | 393200 |
| 2025-01-15 | 40.77 | $42.25 | 373246 |
| 2025-01-14 | 40.85 | $41.45 | 412620 |
| 2025-01-13 | 40.88 | $40.30 | 732597 |
| 2025-01-10 | 40.93 | $41.73 | 1.0M |
| 2025-01-08 | 40.85 | $40.29 | 591800 |
| 2025-01-07 | 40.78 | $40.28 | 798315 |
| 2025-01-06 | 40.77 | $42.39 | 626100 |
| 2025-01-03 | 40.69 | $41.77 | 540513 |
| 2025-01-02 | 40.66 | $38.65 | 483549 |
| 2024-12-31 | 40.82 | $38.63 | 387083 |
| 2024-12-30 | 41.01 | $38.66 | 438800 |
| 2024-12-27 | 41.11 | $39.44 | 366600 |
| 2024-12-26 | 41.16 | $40.02 | 355012 |
| 2024-12-24 | 41.20 | $38.85 | 232834 |
| 2024-12-23 | 41.40 | $39.14 | 378566 |
| 2024-12-20 | 41.50 | $39.37 | 929777 |
| 2024-12-19 | 41.53 | $40.73 | 736414 |
| 2024-12-18 | 41.46 | $42.75 | 1.0M |
| 2024-12-17 | 41.21 | $44.37 | 893500 |
| 2024-12-16 | 40.87 | $44.38 | 718190 |
| 2024-12-13 | 40.47 | $43.71 | 622482 |
| 2024-12-12 | 40.20 | $42.15 | 646031 |
| 2024-12-11 | 40.17 | $41.35 | 603933 |
| 2024-12-10 | 40.13 | $40.01 | 733966 |
| 2024-12-09 | 40.22 | $38.97 | 707668 |
| 2024-12-06 | 40.35 | $40.06 | 602436 |
| 2024-12-05 | 40.41 | $40.78 | 647436 |
| 2024-12-04 | 40.45 | $41.25 | 859714 |
| 2024-12-03 | 40.56 | $41.72 | 570709 |
| 2024-12-02 | 40.65 | $42.43 | 1.1M |
| 2024-11-29 | 40.63 | $40.65 | 381500 |
| 2024-11-27 | 40.70 | $40.59 | 763267 |
| 2024-11-26 | 40.82 | $40.69 | 2.4M |
| 2024-11-25 | 40.94 | $42.83 | 1.7M |
| 2024-11-22 | 40.93 | $41.18 | 662053 |
| 2024-11-21 | 40.99 | $40.08 | 1.1M |
| 2024-11-20 | 41.04 | $39.30 | 943598 |
| 2024-11-19 | 41.17 | $37.66 | 446400 |
| 2024-11-18 | 41.46 | $37.58 | 715748 |
| 2024-11-15 | 41.79 | $36.37 | 1.2M |
| 2024-11-14 | 42.25 | $38.35 | 1.2M |
| 2024-11-13 | 42.60 | $41.47 | 672700 |
| 2024-11-12 | 42.81 | $40.68 | 555729 |
| 2024-11-11 | 43.02 | $41.72 | 762140 |
| 2024-11-08 | 43.18 | $41.54 | 701804 |
| 2024-11-07 | 43.31 | $41.29 | 1.3M |
| 2024-11-06 | 43.40 | $41.70 | 2.5M |
| 2024-11-05 | 43.47 | $43.32 | 1.1M |
| 2024-11-04 | 43.37 | $43.54 | 1.1M |
| 2024-11-01 | 43.29 | $42.07 | 411016 |
| 2024-10-31 | 43.34 | $42.11 | 621191 |
| 2024-10-30 | 43.37 | $42.89 | 498024 |
| 2024-10-29 | 43.52 | $43.19 | 728816 |
| 2024-10-28 | 43.67 | $42.46 | 411624 |
| 2024-10-25 | 43.94 | $42.43 | 973963 |
| 2024-10-24 | 44.25 | $41.16 | 509775 |
| 2024-10-23 | 44.74 | $41.88 | 592100 |
| 2024-10-22 | 45.28 | $43.37 | 455600 |
| 2024-10-21 | 45.76 | $44.35 | 534395 |
| 2024-10-18 | 46.21 | $45.42 | 995120 |
| 2024-10-17 | 46.67 | $45.38 | 986668 |
| 2024-10-16 | 47.07 | $45.68 | 824769 |
| 2024-10-15 | 47.34 | $44.88 | 714588 |
| 2024-10-14 | 47.60 | $44.95 | 522651 |
| 2024-10-11 | 47.86 | $44.15 | 445500 |
| 2024-10-10 | 48.17 | $43.12 | 684398 |
| 2024-10-09 | 48.48 | $43.09 | 746509 |
| 2024-10-08 | 48.72 | $41.28 | 723537 |
| 2024-10-07 | 48.91 | $42.02 | 1.0M |
| 2024-10-04 | 49.10 | $42.94 | 788914 |
| 2024-10-03 | 49.27 | $42.73 | 1.4M |
| 2024-10-02 | 49.57 | $45.99 | 415399 |
| 2024-10-01 | 49.71 | $46.10 | 713823 |
| 2024-09-30 | 49.83 | $47.96 | 687387 |
| 2024-09-27 | 49.99 | $48.45 | 1.5M |
| 2024-09-26 | 50.20 | $51.03 | 396700 |
| 2024-09-25 | 50.13 | $52.70 | 411328 |
| 2024-09-24 | 49.90 | $52.90 | 428830 |
| 2024-09-23 | 49.73 | $53.51 | 551050 |
| 2024-09-20 | 49.51 | $54.51 | 1.5M |
| 2024-09-19 | 49.10 | $53.32 | 393400 |
| 2024-09-18 | 48.79 | $51.13 | 553151 |
| 2024-09-17 | 48.56 | $50.16 | 556100 |
| 2024-09-16 | 48.45 | $50.19 | 271200 |
| 2024-09-13 | 48.34 | $50.22 | 435248 |
| 2024-09-12 | 48.27 | $49.34 | 518313 |
| 2024-09-11 | 48.16 | $47.89 | 425732 |
| 2024-09-10 | 48.16 | $45.15 | 477125 |
| 2024-09-09 | 48.28 | $45.87 | 602157 |
| 2024-09-06 | 48.44 | $46.32 | 535125 |
| 2024-09-05 | 48.55 | $48.75 | 347900 |
| 2024-09-04 | 48.54 | $48.72 | 378826 |
| 2024-09-03 | 48.53 | $48.48 | 695865 |
| 2024-08-30 | 48.46 | $51.18 | 523217 |
| 2024-08-29 | 48.23 | $52.54 | 597764 |
| 2024-08-28 | 48.09 | $49.69 | 598314 |
| 2024-08-27 | 48.21 | $48.08 | 442100 |
| 2024-08-26 | 48.37 | $49.60 | 300636 |
| 2024-08-23 | 48.47 | $48.96 | 418400 |
| 2024-08-22 | 48.62 | $46.50 | 291659 |
| 2024-08-21 | 48.78 | $46.95 | 427145 |
| 2024-08-20 | 48.92 | $46.68 | 607102 |
| 2024-08-19 | 49.23 | $47.87 | 558124 |
| 2024-08-16 | 49.41 | $47.95 | 588300 |
| 2024-08-15 | 49.46 | $48.95 | 501900 |
| 2024-08-14 | 49.53 | $47.03 | 545368 |
| 2024-08-13 | 49.72 | $47.97 | 633545 |
| 2024-08-12 | 49.94 | $47.52 | 483056 |
| 2024-08-09 | 50.09 | $49.05 | 620889 |
| 2024-08-08 | 50.11 | $48.58 | 1.3M |
| 2024-08-07 | 50.21 | $48.45 | 1.3M |
| 2024-08-06 | 50.19 | $48.49 | 624600 |
| 2024-08-05 | 50.11 | $47.13 | 959100 |
| 2024-08-02 | 50.15 | $46.58 | 631470 |
| 2024-08-01 | 50.15 | $49.73 | 414506 |
| 2024-07-31 | 50.08 | $52.12 | 385644 |
| 2024-07-30 | 49.84 | $51.37 | 414886 |
| 2024-07-29 | 49.82 | $51.61 | 442705 |
| 2024-07-26 | 49.93 | $51.87 | 356342 |
| 2024-07-25 | 50.06 | $49.79 | 570826 |
| 2024-07-24 | 50.25 | $49.59 | 535133 |
| 2024-07-23 | 50.49 | $52.94 | 371800 |
| 2024-07-22 | 50.48 | $51.41 | 400679 |
| 2024-07-19 | 50.60 | $49.07 | 1.1M |
| 2024-07-18 | 50.88 | $50.24 | 470308 |
| 2024-07-17 | 51.23 | $50.91 | 862962 |
| 2024-07-16 | 51.48 | $52.27 | 639780 |
| 2024-07-15 | 51.66 | $50.51 | 506835 |
| 2024-07-12 | 51.99 | $49.58 | 566983 |
| 2024-07-11 | 52.39 | $50.47 | 532038 |
| 2024-07-10 | 52.66 | $48.11 | 377577 |
| 2024-07-09 | 53.07 | $46.99 | 534638 |
| 2024-07-08 | 53.54 | $47.78 | 554466 |
| 2024-07-05 | 54.00 | $46.55 | 476042 |
| 2024-07-03 | 54.57 | $48.34 | 359105 |
| 2024-07-02 | 54.86 | $47.44 | 1.4M |
| 2024-07-01 | 55.29 | $50.89 | 682496 |
| 2024-06-28 | 55.59 | $53.85 | 2.3M |
| 2024-06-27 | 55.74 | $54.38 | 469676 |
| 2024-06-26 | 55.78 | $53.77 | 340090 |
| 2024-06-25 | 55.85 | $54.27 | 408321 |
| 2024-06-24 | 55.86 | $52.80 | 507624 |
| 2024-06-21 | 55.90 | $53.82 | 907153 |
| 2024-06-20 | 55.89 | $54.63 | 561132 |
| 2024-06-18 | 55.88 | $57.32 | 486205 |
| 2024-06-17 | 55.80 | $55.89 | 372614 |
| 2024-06-14 | 55.66 | $55.79 | 311455 |
| 2024-06-13 | 55.49 | $57.04 | 370674 |
| 2024-06-12 | 55.29 | $57.60 | 442781 |
| 2024-06-11 | 54.92 | $55.97 | 365668 |
| 2024-06-10 | 54.56 | $56.22 | 529199 |
| 2024-06-07 | 54.18 | $56.35 | 433042 |
| 2024-06-06 | 53.70 | $57.16 | 423224 |
| 2024-06-05 | 52.72 | $57.87 | 631106 |
| 2024-06-04 | 51.68 | $54.17 | 983330 |
| 2024-06-03 | 50.81 | $55.92 | 501554 |
| 2024-05-31 | 49.78 | $57.01 | 593780 |
| 2024-05-30 | 48.65 | $56.74 | 511818 |
| 2024-05-29 | 47.45 | $55.22 | 596877 |
| 2024-05-28 | 46.34 | $55.20 | 427500 |
| 2024-05-24 | 45.31 | $54.54 | 416844 |
| 2024-05-23 | 44.28 | $53.62 | 441038 |
| 2024-05-22 | 43.29 | $53.61 | 573437 |
| 2024-05-21 | 42.36 | $54.45 | 633481 |
| 2024-05-20 | 41.46 | $55.55 | 726092 |
| 2024-05-17 | 40.38 | $53.08 | 631232 |
| 2024-05-16 | 39.42 | $52.46 | 881695 |
| 2024-05-15 | 38.48 | $52.98 | 1.9M |
| 2024-05-14 | 37.54 | $50.26 | 640490 |
| 2024-05-13 | 36.83 | $48.76 | 582263 |
| 2024-05-10 | 36.17 | $48.74 | 1.1M |
| 2024-05-09 | 35.53 | $46.72 | 2.9M |
| 2024-05-08 | 35.01 | $37.54 | 693421 |
| 2024-05-07 | 34.93 | $37.11 | 262697 |
| 2024-05-06 | 34.90 | $36.67 | 355854 |
| 2024-05-03 | 34.92 | $35.40 | 320568 |
| 2024-05-02 | 35.02 | $34.30 | 391240 |
| 2024-05-01 | 35.13 | $32.83 | 547377 |
| 2024-04-30 | 35.40 | $32.96 | 349867 |
| 2024-04-29 | 35.62 | $34.52 | 262670 |
| 2024-04-26 | 35.81 | $33.97 | 199515 |
| 2024-04-25 | 36.03 | $33.97 | 318026 |
| 2024-04-24 | 36.22 | $34.99 | 359637 |
| 2024-04-23 | 36.31 | $36.29 | 326984 |
| 2024-04-22 | 36.29 | $33.98 | 640217 |
| 2024-04-19 | 36.41 | $33.94 | 1.2M |
| 2024-04-18 | 36.53 | $33.62 | 507241 |
| 2024-04-17 | 36.58 | $34.22 | 753031 |
| 2024-04-16 | 36.58 | $36.01 | 449662 |
| 2024-04-15 | 36.41 | $35.53 | 355119 |
| 2024-04-12 | 36.22 | $36.03 | 330711 |
| 2024-04-11 | 36.02 | $36.38 | 456378 |
| 2024-04-10 | 35.86 | $35.90 | 373858 |
| 2024-04-09 | 35.71 | $36.52 | 235350 |
| 2024-04-08 | 35.53 | $37.01 | 243803 |
| 2024-04-05 | 35.30 | $37.43 | 456991 |
| 2024-04-04 | 35.07 | $36.41 | 546162 |
| 2024-04-03 | 34.95 | $38.24 | 390050 |
| 2024-04-02 | 34.73 | $37.39 | 326238 |
| 2024-04-01 | 34.55 | $38.38 | 293781 |
| 2024-03-28 | 34.35 | $38.34 | 473635 |
| 2024-03-27 | 34.13 | $37.85 | 328240 |
| 2024-03-26 | 33.87 | $36.65 | 287478 |
| 2024-03-25 | 33.69 | $36.03 | 348336 |
| 2024-03-22 | 33.50 | $36.33 | 416543 |
| 2024-03-21 | 33.26 | $36.25 | 537127 |
| 2024-03-20 | 33.00 | $34.71 | 555037 |
| 2024-03-19 | 32.76 | $34.24 | 542387 |
| 2024-03-18 | 32.57 | $32.58 | 228831 |
| 2024-03-15 | 32.56 | $31.80 | 646256 |
| 2024-03-14 | 32.66 | $32.04 | 358441 |
| 2024-03-13 | 32.65 | $33.01 | 296824 |
| 2024-03-12 | 32.52 | $32.96 | 458889 |
| 2024-03-11 | 32.43 | $32.89 | 387073 |
| 2024-03-08 | 32.31 | $32.40 | 409477 |
| 2024-03-07 | 32.21 | $32.85 | 439020 |
| 2024-03-06 | 32.13 | $34.05 | 329955 |
| 2024-03-05 | 31.98 | $33.91 | 633644 |
| 2024-03-04 | 31.84 | $33.72 | 436089 |
| 2024-03-01 | 31.70 | $34.43 | 475781 |
| 2024-02-29 | 31.51 | $33.84 | 867442 |
| 2024-02-28 | 31.28 | $32.67 | 610116 |
| 2024-02-27 | 31.11 | $32.99 | 458669 |
| 2024-02-26 | 30.94 | $32.28 | 624160 |
| 2024-02-23 | 30.73 | $31.50 | 595408 |
| 2024-02-22 | 30.55 | $31.19 | 1.2M |
| 2024-02-21 | 30.35 | $29.90 | 344984 |
| 2024-02-20 | 30.21 | $30.40 | 946347 |
| 2024-02-16 | 30.01 | $32.31 | 1.2M |
| 2024-02-15 | 29.66 | $33.89 | 816690 |
| 2024-02-14 | 29.21 | $31.84 | 625593 |
| 2024-02-13 | 28.87 | $30.45 | 611084 |
| 2024-02-12 | 28.57 | $31.00 | 589231 |
| 2024-02-09 | 28.25 | $30.55 | 656994 |
| 2024-02-08 | 27.97 | $30.33 | 1.6M |
| 2024-02-07 | 27.70 | $31.25 | 852458 |
| 2024-02-06 | 27.41 | $31.17 | 382080 |
| 2024-02-05 | 27.09 | $31.03 | 321210 |
| 2024-02-02 | 26.78 | $30.91 | 682327 |
| 2024-02-01 | 26.49 | $30.73 | 798461 |
| 2024-01-31 | 26.21 | $29.13 | 318840 |
| 2024-01-30 | 26.07 | $29.40 | 424843 |
| 2024-01-29 | 25.95 | $29.60 | 574092 |
| 2024-01-26 | 25.86 | $28.01 | 264225 |
| 2024-01-25 | 25.87 | $27.88 | 328218 |
| 2024-01-24 | 25.86 | $27.30 | 364516 |
| 2024-01-23 | 25.79 | $27.00 | 347257 |
| 2024-01-22 | 25.72 | $26.41 | 385673 |
| 2024-01-19 | 25.69 | $25.30 | 568802 |
| 2024-01-18 | 25.73 | $25.00 | 266851 |
| 2024-01-17 | 25.76 | $24.97 | 524405 |
| 2024-01-16 | 25.76 | $24.50 | 341110 |
| 2024-01-12 | 25.83 | $24.60 | 332500 |
| 2024-01-11 | 25.89 | $24.80 | 357375 |
| 2024-01-10 | 25.85 | $25.05 | 302508 |
| 2024-01-09 | 25.69 | $25.32 | 451489 |
| 2024-01-08 | 25.50 | $24.80 | 268618 |
| 2024-01-05 | 25.33 | $24.88 | 337543 |
| 2024-01-04 | 25.12 | $25.21 | 329731 |
| 2024-01-03 | 24.88 | $25.08 | 1.1M |
| 2024-01-02 | 24.61 | $26.31 | 483292 |
| 2023-12-29 | 24.27 | $26.96 | 445951 |
| 2023-12-28 | 23.88 | $27.77 | 263233 |
| 2023-12-27 | 23.41 | $28.18 | 560010 |
| 2023-12-26 | 22.90 | $27.78 | 1.1M |
| 2023-12-22 | 22.43 | $25.92 | 385261 |
| 2023-12-21 | 22.06 | $25.61 | 570963 |
| 2023-12-20 | 21.68 | $25.70 | 515734 |
| 2023-12-19 | 21.31 | $26.06 | 620876 |
| 2023-12-18 | 20.94 | $25.71 | 811870 |
| 2023-12-15 | 20.60 | $24.89 | 2.4M |
| 2023-12-14 | 20.30 | $26.01 | 1.0M |
| 2023-12-13 | 19.96 | $25.71 | 1.7M |
| 2023-12-12 | 19.61 | $24.09 | 3.3M |
| 2023-12-11 | 19.31 | $21.81 | 766309 |
| 2023-12-08 | 19.12 | $21.58 | 326268 |
| 2023-12-07 | 18.93 | $21.25 | 209845 |
| 2023-12-06 | 18.77 | $20.67 | 245967 |
| 2023-12-05 | 18.65 | $20.52 | 284078 |
| 2023-12-04 | 18.57 | $19.58 | 231855 |
| 2023-12-01 | 18.55 | $19.60 | 481552 |
| 2023-11-30 | 18.52 | $19.08 | 242078 |
| 2023-11-29 | 18.47 | $18.48 | 315877 |
| 2023-11-28 | 18.46 | $17.97 | 241412 |
| 2023-11-27 | 18.50 | $18.43 | 282038 |
| 2023-11-24 | 18.51 | $18.39 | 110643 |
| 2023-11-22 | 18.53 | $18.02 | 140415 |
| 2023-11-21 | 18.54 | $18.33 | 185469 |
| 2023-11-20 | 18.57 | $18.64 | 190118 |
| 2023-11-17 | 18.55 | $18.85 | 144801 |
| 2023-11-16 | 18.53 | $18.99 | 123070 |
| 2023-11-15 | 18.50 | $19.26 | 240547 |
| 2023-11-14 | 18.46 | $18.68 | 219041 |
| 2023-11-13 | 18.47 | $18.05 | 161322 |
| 2023-11-10 | 18.52 | $17.99 | 139997 |
| 2023-11-09 | 18.52 | $17.79 | 243084 |
| 2023-11-08 | 18.59 | $18.17 | 190410 |
| 2023-11-07 | 18.66 | $18.20 | 237623 |
| 2023-11-06 | 18.75 | $18.80 | 121614 |
| 2023-11-03 | 18.80 | $19.32 | 165657 |
| 2023-11-02 | 18.87 | $18.92 | 152487 |
| 2023-11-01 | 18.96 | $18.14 | 362670 |
| 2023-10-31 | 19.09 | $18.21 | 119798 |
| 2023-10-30 | 19.21 | $18.81 | 131979 |
| 2023-10-27 | 19.32 | $18.64 | 192176 |
| 2023-10-26 | 19.46 | $18.69 | 263602 |
| 2023-10-25 | 19.58 | $18.24 | 170915 |
| 2023-10-24 | 19.69 | $18.93 | 308598 |
| 2023-10-23 | 19.76 | $18.27 | 289844 |
| 2023-10-20 | 19.82 | $18.43 | 473512 |
| 2023-10-19 | 19.88 | $18.44 | 196790 |
| 2023-10-18 | 19.91 | $18.44 | 195451 |
| 2023-10-17 | 19.97 | $19.01 | 191421 |
| 2023-10-16 | 20.00 | $18.89 | 344388 |
| 2023-10-13 | 20.02 | $17.97 | 366561 |
| 2023-10-12 | 20.11 | $19.28 | 251096 |
| 2023-10-11 | 20.18 | $19.53 | 145365 |
| 2023-10-10 | 20.23 | $19.94 | 267068 |
| 2023-10-09 | 20.22 | $19.90 | 194171 |
| 2023-10-06 | 20.32 | $20.75 | 201467 |
| 2023-10-05 | 20.37 | $20.59 | 256480 |
| 2023-10-04 | 20.40 | $20.90 | 143566 |
| 2023-10-03 | 20.45 | $20.56 | 252884 |
| 2023-10-02 | 20.48 | $21.08 | 546473 |
| 2023-09-29 | 20.54 | $21.35 | 934587 |
| 2023-09-28 | 20.57 | $21.03 | 252621 |
| 2023-09-27 | 20.59 | $20.57 | 281560 |
| 2023-09-26 | 20.63 | $20.24 | 298418 |
| 2023-09-25 | 20.68 | $19.58 | 118960 |
| 2023-09-22 | 20.76 | $19.45 | 223021 |
| 2023-09-21 | 20.84 | $19.14 | 280822 |
| 2023-09-20 | 21.00 | $19.69 | 320800 |
| 2023-09-19 | 21.11 | $19.64 | 347854 |
| 2023-09-18 | 21.22 | $19.30 | 293980 |
| 2023-09-15 | 21.34 | $19.66 | 605278 |
| 2023-09-14 | 21.38 | $20.68 | 427117 |
| 2023-09-13 | 21.37 | $20.47 | 631033 |
| 2023-09-12 | 21.37 | $19.83 | 1.7M |
| 2023-09-11 | 21.43 | $21.98 | 541092 |
| 2023-09-08 | 21.38 | $21.56 | 216399 |
| 2023-09-07 | 21.31 | $21.29 | 351072 |
| 2023-09-06 | 21.28 | $21.85 | 209328 |
| 2023-09-05 | 21.25 | $21.26 | 185209 |
| 2023-09-01 | 21.23 | $22.31 | 328915 |
| 2023-08-31 | 21.14 | $21.85 | 216205 |
| 2023-08-30 | 21.07 | $21.53 | 204779 |
| 2023-08-29 | 21.00 | $21.34 | 150355 |
| 2023-08-28 | 20.99 | $21.11 | 133372 |
| 2023-08-25 | 20.98 | $21.16 | 108892 |
| 2023-08-24 | 20.97 | $21.17 | 163926 |
| 2023-08-23 | 20.94 | $22.41 | 194068 |
| 2023-08-22 | 20.87 | $21.89 | 134577 |
| 2023-08-21 | 20.84 | $21.77 | 205315 |
| 2023-08-18 | 20.80 | $21.74 | 284776 |
| 2023-08-17 | 20.79 | $20.49 | 182342 |
| 2023-08-16 | 20.88 | $20.45 | 233239 |
| 2023-08-15 | 21.01 | $20.38 | 244591 |
| 2023-08-14 | 21.14 | $21.02 | 432502 |
| 2023-08-11 | 21.26 | $21.10 | 591629 |
| 2023-08-10 | 21.34 | $20.02 | 851517 |
| 2023-08-09 | 21.48 | $20.84 | 379456 |
| 2023-08-08 | 21.56 | $21.07 | 201523 |
| 2023-08-07 | 21.62 | $21.00 | 209569 |
| 2023-08-04 | 21.71 | $20.50 | 189867 |
| 2023-08-03 | 21.76 | $20.34 | 148812 |
| 2023-08-02 | 21.81 | $20.27 | 160505 |
| 2023-08-01 | 21.89 | $21.13 | 120924 |
| 2023-07-31 | 21.96 | $20.94 | 135856 |
| 2023-07-28 | 22.04 | $20.88 | 153182 |
| 2023-07-27 | 22.10 | $20.47 | 202082 |
| 2023-07-26 | 22.15 | $21.17 | 285425 |
| 2023-07-25 | 22.13 | $21.16 | 254181 |
| 2023-07-24 | 22.11 | $21.10 | 235992 |
| 2023-07-21 | 22.11 | $21.53 | 752759 |
| 2023-07-20 | 22.11 | $22.14 | 253422 |
| 2023-07-19 | 22.10 | $23.09 | 217958 |
| 2023-07-18 | 22.01 | $22.96 | 169349 |
| 2023-07-17 | 21.97 | $23.58 | 198097 |
| 2023-07-14 | 21.88 | $22.62 | 245390 |
| 2023-07-13 | 21.84 | $22.71 | 185223 |
| 2023-07-12 | 21.80 | $22.59 | 239525 |
| 2023-07-11 | 21.75 | $22.23 | 241290 |
| 2023-07-10 | 21.71 | $22.79 | 255947 |
| 2023-07-07 | 21.68 | $21.40 | 310352 |
| 2023-07-06 | 21.66 | $21.44 | 390786 |
| 2023-07-05 | 21.73 | $21.95 | 193670 |
| 2023-07-03 | 21.89 | $22.47 | 206340 |
| 2023-06-30 | 22.07 | $22.48 | 293083 |
| 2023-06-29 | 22.20 | $22.06 | 270642 |
| 2023-06-28 | 22.37 | $21.46 | 248251 |
| 2023-06-27 | 22.63 | $20.93 | 484492 |
| 2023-06-26 | 22.89 | $20.66 | 298072 |
| 2023-06-23 | 23.18 | $21.14 | 879718 |
| 2023-06-22 | 23.44 | $21.57 | 273184 |
| 2023-06-21 | 23.77 | $21.81 | 432548 |
| 2023-06-20 | 24.09 | $21.34 | 281529 |
| 2023-06-16 | 24.37 | $22.18 | 379858 |
| 2023-06-15 | 24.51 | $21.77 | 238611 |
| 2023-06-14 | 24.48 | $21.75 | 400518 |
| 2023-06-13 | 24.49 | $21.94 | 560492 |
| 2023-06-12 | 24.58 | $21.65 | 376598 |
| 2023-06-09 | 24.81 | $21.41 | 536060 |
| 2023-06-08 | 24.71 | $22.21 | 2.7M |
| 2023-06-07 | 24.57 | $20.93 | 1.1M |
| 2023-06-06 | 24.45 | $22.85 | 744653 |
| 2023-06-05 | 24.30 | $25.14 | 301994 |
| 2023-06-02 | 24.00 | $26.02 | 717291 |
| 2023-06-01 | 23.62 | $25.20 | 281518 |
| 2023-05-31 | 23.33 | $25.36 | 201393 |
| 2023-05-30 | 23.03 | $26.66 | 175701 |
| 2023-05-26 | 22.66 | $26.30 | 197709 |
| 2023-05-25 | 22.28 | $26.42 | 164870 |
| 2023-05-24 | 21.87 | $26.28 | 223338 |
| 2023-05-23 | 21.44 | $28.18 | 222392 |
| 2023-05-22 | 20.93 | $28.17 | 400464 |
| 2023-05-19 | 20.44 | $27.05 | 733274 |
| 2023-05-18 | 19.98 | $24.89 | 623166 |
| 2023-05-17 | 19.62 | $21.21 | 384093 |
| 2023-05-16 | 19.47 | $22.02 | 449454 |
| 2023-05-15 | 19.32 | $23.61 | 884506 |
| 2023-05-12 | 19.08 | $26.33 | 3.0M |
| 2023-05-11 | 18.68 | $19.32 | 372018 |
| 2023-05-10 | 18.62 | $19.41 | 285303 |
| 2023-05-09 | 18.60 | $18.63 | 566780 |
| 2023-05-08 | 18.62 | $19.75 | 154416 |
| 2023-05-05 | 18.62 | $19.13 | 144670 |
| 2023-05-04 | 18.61 | $18.53 | 132915 |
| 2023-05-03 | 18.65 | $19.27 | 74993 |
| 2023-05-02 | 18.70 | $19.39 | 115163 |
| 2023-05-01 | 18.72 | $19.35 | 127631 |
| 2023-04-28 | 18.78 | $18.70 | 119219 |
| 2023-04-27 | 18.87 | $18.26 | 103151 |
| 2023-04-26 | 18.98 | $17.58 | 60583 |
| 2023-04-25 | 19.12 | $18.06 | 88648 |
| 2023-04-24 | 19.22 | $18.38 | 68992 |
| 2023-04-21 | 19.29 | $17.72 | 157729 |
| 2023-04-20 | 19.39 | $17.71 | 83317 |
| 2023-04-19 | 19.48 | $18.19 | 168463 |
| 2023-04-18 | 19.60 | $19.00 | 95471 |
| 2023-04-17 | 19.60 | $18.85 | 194393 |
| 2023-04-14 | 19.63 | $18.35 | 120798 |
| 2023-04-13 | 19.73 | $18.20 | 118312 |
| 2023-04-12 | 19.82 | $18.99 | 83411 |
| 2023-04-11 | 19.89 | $18.93 | 126120 |
| 2023-04-10 | 19.96 | $19.76 | 155183 |
| 2023-04-06 | 20.00 | $19.01 | 82850 |
| 2023-04-05 | 20.15 | $19.29 | 91540 |
| 2023-04-04 | 20.31 | $20.36 | 179797 |
| 2023-04-03 | 20.38 | $19.75 | 117255 |
| 2023-03-31 | 20.46 | $20.43 | 253741 |
| 2023-03-30 | 20.53 | $20.57 | 85718 |
| 2023-03-29 | 20.58 | $20.51 | 114046 |
| 2023-03-28 | 20.62 | $20.34 | 90902 |
| 2023-03-27 | 20.62 | $20.10 | 167854 |
| 2023-03-24 | 20.60 | $19.71 | 116035 |
| 2023-03-23 | 20.56 | $19.80 | 143685 |
| 2023-03-22 | 20.54 | $19.44 | 57113 |
| 2023-03-21 | 20.54 | $20.53 | 129074 |
| 2023-03-20 | 20.50 | $19.16 | 240270 |
| 2023-03-17 | 20.56 | $19.34 | 203027 |
| 2023-03-16 | 20.59 | $20.35 | 164025 |
| 2023-03-15 | 20.60 | $20.00 | 130690 |
| 2023-03-14 | 20.67 | $20.47 | 103476 |
| 2023-03-13 | 20.66 | $20.32 | 145858 |
| 2023-03-10 | 20.64 | $20.61 | 153784 |
| 2023-03-09 | 20.50 | $21.94 | 212768 |
| 2023-03-08 | 20.10 | $22.52 | 405260 |
| 2023-03-07 | 19.64 | $21.74 | 167290 |
| 2023-03-06 | 19.27 | $21.33 | 167675 |
| 2023-03-03 | 18.95 | $21.72 | 142106 |
| 2023-03-02 | 18.65 | $21.64 | 179993 |
| 2023-03-01 | 18.33 | $21.30 | 161513 |
| 2023-02-28 | 17.99 | $20.31 | 416491 |
| 2023-02-27 | 17.69 | $19.70 | 170296 |
| 2023-02-24 | 17.43 | $18.96 | 106998 |
| 2023-02-23 | 17.22 | $19.34 | 108611 |
| 2023-02-22 | 17.00 | $19.42 | 128886 |
| 2023-02-21 | 16.79 | $19.84 | 166035 |
| 2023-02-17 | 16.56 | $20.26 | 184469 |
| 2023-02-16 | 16.32 | $20.11 | 291001 |
| 2023-02-15 | 16.04 | $20.48 | 393614 |
| 2023-02-14 | 15.82 | $21.31 | 326046 |
| 2023-02-13 | 15.50 | $20.38 | 378418 |
| 2023-02-10 | 15.24 | $19.84 | 668881 |
| 2023-02-09 | 15.00 | $17.93 | 1.3M |
| 2023-02-08 | 14.83 | $13.80 | 127334 |
| 2023-02-07 | 14.86 | $13.46 | 105132 |
| 2023-02-06 | 14.88 | $14.30 | 80049 |
| 2023-02-03 | 14.82 | $14.95 | 148367 |
| 2023-02-02 | 14.70 | $15.61 | 135101 |
| 2023-02-01 | 14.52 | $15.23 | 129965 |
| 2023-01-31 | 14.33 | $14.50 | 136235 |
| 2023-01-30 | 14.14 | $14.34 | 98475 |
| 2023-01-27 | 13.90 | $14.57 | 124136 |
| 2023-01-26 | 13.66 | $14.77 | 45441 |
| 2023-01-25 | 13.41 | $14.93 | 115165 |
| 2023-01-24 | 13.16 | $15.17 | 99529 |
| 2023-01-23 | 12.88 | $15.28 | 121454 |
| 2023-01-20 | 12.64 | $15.36 | 374267 |
| 2023-01-19 | 12.38 | $14.62 | 311468 |
| 2023-01-18 | 12.18 | $16.00 | 230490 |
| 2023-01-17 | 11.89 | $14.97 | 126031 |
| 2023-01-13 | 11.67 | $15.25 | 130366 |
| 2023-01-12 | 11.36 | $14.94 | 106149 |
| 2023-01-11 | 11.12 | $14.51 | 103841 |
| 2023-01-10 | 11.02 | $14.47 | 144686 |
| 2023-01-09 | 10.93 | $13.88 | 183677 |
| 2023-01-06 | 10.89 | $13.10 | 149742 |
| 2023-01-05 | 10.88 | $12.44 | 88120 |
| 2023-01-04 | 10.90 | $12.01 | 95638 |
| 2023-01-03 | 10.92 | $11.57 | 160966 |
| 2022-12-30 | 10.96 | $10.71 | 172335 |
| 2022-12-29 | 11.02 | $9.49 | 316367 |
| 2022-12-28 | 11.14 | $9.68 | 168582 |
| 2022-12-27 | 11.23 | $9.73 | 221980 |
| 2022-12-23 | 11.31 | $9.97 | 179924 |
| 2022-12-22 | 11.37 | $9.71 | 307503 |
| 2022-12-21 | 11.45 | $10.33 | 186985 |
| 2022-12-20 | 11.52 | $10.12 | 192462 |
| 2022-12-19 | 11.58 | $10.70 | 210547 |
| 2022-12-16 | 11.63 | $10.23 | 304448 |
| 2022-12-15 | 11.68 | $10.47 | 309970 |
| 2022-12-14 | 11.72 | $9.08 | 349640 |
| 2022-12-13 | 11.86 | $10.29 | 668684 |
| 2022-12-12 | 11.93 | $12.35 | 281139 |
| 2022-12-09 | 11.88 | $12.76 | 246036 |
| 2022-12-08 | 11.77 | $13.15 | 94488 |
| 2022-12-07 | 11.60 | $12.71 | 156061 |
| 2022-12-06 | 11.43 | $12.89 | 121423 |
| 2022-12-05 | 11.27 | $12.50 | 92533 |
| 2022-12-02 | 11.12 | $12.40 | 67257 |
| 2022-12-01 | 10.97 | $11.90 | 63779 |
| 2022-11-30 | 10.84 | $11.81 | 437334 |
| 2022-11-29 | 10.72 | $11.52 | 81040 |
| 2022-11-28 | 10.60 | $11.31 | 63312 |
| 2022-11-25 | 10.49 | $11.22 | 28190 |
| 2022-11-23 | 10.39 | $11.35 | 50467 |
| 2022-11-22 | 10.25 | $11.57 | 42223 |
| 2022-11-21 | 10.07 | $11.47 | 61575 |
| 2022-11-18 | 9.89 | $11.70 | 80343 |
| 2022-11-17 | 9.68 | $11.17 | 56250 |
| 2022-11-16 | 9.49 | $11.19 | 104865 |
| 2022-11-15 | 9.31 | $11.97 | 194645 |
| 2022-11-14 | 9.10 | $11.69 | 111091 |
| 2022-11-11 | 8.91 | $11.34 | 103872 |
| 2022-11-10 | 8.72 | $10.61 | 130463 |
| 2022-11-09 | 8.56 | $9.60 | 131101 |
| 2022-11-08 | 8.46 | $9.34 | 68046 |
| 2022-11-07 | 8.38 | $9.70 | 69726 |
| 2022-11-04 | 8.31 | $9.56 | 51577 |
| 2022-11-03 | 8.30 | $9.36 | 46985 |
| 2022-11-02 | 8.32 | $9.24 | 114122 |
| 2022-11-01 | 8.33 | $9.49 | 167410 |
| 2022-10-31 | 8.32 | $9.17 | 406097 |
| 2022-10-28 | 8.32 | $9.05 | 171491 |
| 2022-10-27 | 8.28 | $9.30 | 465664 |
| 2022-10-26 | 8.23 | $8.40 | 239023 |
| 2022-10-25 | 8.24 | $8.10 | 152818 |
| 2022-10-24 | 8.24 | $7.85 | 109743 |
| 2022-10-21 | 8.26 | $7.48 | 244814 |
| 2022-10-20 | 8.32 | $7.37 | 84903 |
| 2022-10-19 | 8.40 | $7.65 | 82009 |
| 2022-10-18 | 8.47 | $7.78 | 48637 |
| 2022-10-17 | 8.55 | $7.73 | 87645 |
| 2022-10-14 | 8.66 | $7.53 | 156701 |
| 2022-10-13 | 8.79 | $7.50 | 181071 |
| 2022-10-12 | 8.92 | $7.60 | 122650 |
| 2022-10-11 | 9.02 | $7.82 | 193535 |
| 2022-10-10 | 9.13 | $8.29 | 78368 |
| 2022-10-07 | 9.25 | $9.29 | 132974 |
| 2022-10-06 | 9.35 | $9.70 | 126078 |
| 2022-10-05 | 9.43 | $9.52 | 133912 |
| 2022-10-04 | 9.53 | $9.32 | 130518 |
| 2022-10-03 | 9.63 | $9.09 | 140110 |
| 2022-09-30 | 9.75 | $8.35 | 111038 |
| 2022-09-29 | 9.91 | $8.26 | 49383 |
| 2022-09-28 | 10.09 | $8.53 | 71407 |
| 2022-09-27 | 10.25 | $8.12 | 65122 |
| 2022-09-26 | 10.45 | $8.35 | 67687 |
| 2022-09-23 | 10.63 | $8.65 | 90090 |
| 2022-09-22 | 10.81 | $8.85 | 64918 |
| 2022-09-21 | 10.95 | $9.10 | 64357 |
| 2022-09-20 | 11.06 | $9.40 | 67013 |
| 2022-09-19 | 11.15 | $9.86 | 57457 |
| 2022-09-16 | 11.25 | $10.13 | 227922 |
| 2022-09-15 | 11.35 | $10.11 | 88742 |
| 2022-09-14 | 11.47 | $9.73 | 57459 |
| 2022-09-13 | 11.62 | $9.91 | 83766 |
| 2022-09-12 | 11.76 | $10.83 | 79939 |
| 2022-09-09 | 11.84 | $11.10 | 45158 |
| 2022-09-08 | 11.87 | $11.47 | 74637 |
| 2022-09-07 | 11.89 | $11.51 | 56291 |
| 2022-09-06 | 11.90 | $11.27 | 70262 |
| 2022-09-02 | 11.96 | $11.45 | 50574 |
| 2022-09-01 | 11.97 | $11.58 | 56140 |
| 2022-08-31 | 11.97 | $11.87 | 46995 |
| 2022-08-30 | 11.95 | $11.77 | 42295 |
| 2022-08-29 | 11.91 | $12.03 | 106739 |
| 2022-08-26 | 11.83 | $11.92 | 79199 |
| 2022-08-25 | 11.79 | $12.35 | 95005 |
| 2022-08-24 | 11.70 | $11.60 | 31070 |
| 2022-08-23 | 11.61 | $11.27 | 53726 |
| 2022-08-22 | 11.54 | $11.28 | 46617 |
| 2022-08-19 | 11.46 | $11.85 | 93334 |
| 2022-08-18 | 11.36 | $12.11 | 34055 |
| 2022-08-17 | 11.26 | $12.51 | 86274 |
| 2022-08-16 | 11.13 | $12.64 | 52134 |
| 2022-08-15 | 10.98 | $12.75 | 51087 |
| 2022-08-12 | 10.79 | $12.41 | 53819 |
| 2022-08-11 | 10.61 | $11.68 | 153947 |
| 2022-08-10 | 10.45 | $12.00 | 63922 |
| 2022-08-09 | 10.28 | $11.71 | 47257 |
| 2022-08-08 | 10.14 | $12.36 | 149826 |
| 2022-08-05 | 9.96 | $11.73 | 40258 |
| 2022-08-04 | 9.82 | $11.63 | 51937 |
| 2022-08-03 | 9.70 | $11.44 | 48095 |
| 2022-08-02 | 9.58 | $10.87 | 114182 |
| 2022-08-01 | 9.50 | $10.52 | 85283 |
| 2022-07-29 | 9.43 | $11.16 | 85882 |
| 2022-07-28 | 9.33 | $10.38 | 67856 |
| 2022-07-27 | 9.28 | $9.96 | 37679 |
| 2022-07-26 | 9.28 | $9.71 | 39424 |
| 2022-07-25 | 9.32 | $9.82 | 42242 |
| 2022-07-22 | 9.36 | $9.81 | 39842 |
| 2022-07-21 | 9.39 | $10.03 | 35181 |
| 2022-07-20 | 9.41 | $9.94 | 113405 |
| 2022-07-19 | 9.44 | $9.66 | 45032 |
| 2022-07-18 | 9.48 | $9.02 | 52094 |
| 2022-07-15 | 9.54 | $8.69 | 118801 |
| 2022-07-14 | 9.65 | $8.51 | 34100 |
| 2022-07-13 | 9.74 | $8.69 | 53215 |
| 2022-07-12 | 9.84 | $8.86 | 40218 |
| 2022-07-11 | 9.96 | $8.70 | 59535 |
| 2022-07-08 | 10.12 | $9.04 | 43325 |
| 2022-07-07 | 10.27 | $9.27 | 41363 |
| 2022-07-06 | 10.41 | $8.95 | 63755 |
| 2022-07-05 | 10.59 | $9.19 | 81654 |
| 2022-07-01 | 10.74 | $9.17 | 77189 |
| 2022-06-30 | 10.91 | $9.21 | 95826 |
| 2022-06-29 | 11.06 | $9.40 | 136732 |
| 2022-06-28 | 11.20 | $9.93 | 58851 |
| 2022-06-27 | 11.32 | $10.59 | 58952 |
| 2022-06-24 | 11.40 | $10.58 | 311493 |
| 2022-06-23 | 11.47 | $10.35 | 49256 |
| 2022-06-22 | 11.53 | $10.40 | 89203 |
| 2022-06-21 | 11.63 | $10.64 | 55311 |
| 2022-06-17 | 11.71 | $10.43 | 150235 |
| 2022-06-16 | 11.79 | $10.24 | 108079 |
| 2022-06-15 | 11.90 | $10.80 | 76184 |
| 2022-06-14 | 12.00 | $10.34 | 305589 |
| 2022-06-13 | 12.08 | $10.61 | 83038 |
| 2022-06-10 | 12.20 | $11.43 | 90844 |
| 2022-06-09 | 12.34 | $11.85 | 71141 |
| 2022-06-08 | 12.45 | $11.94 | 54754 |
| 2022-06-07 | 12.60 | $12.24 | 47428 |
| 2022-06-06 | 12.74 | $12.43 | 57021 |
| 2022-06-03 | 12.89 | $12.26 | 39558 |
| 2022-06-02 | 13.07 | $12.55 | 102823 |
| 2022-06-01 | 13.27 | $12.19 | 58738 |
| 2022-05-31 | 13.46 | $12.21 | 133709 |
| 2022-05-27 | 13.65 | $12.38 | 70186 |
| 2022-05-26 | 13.84 | $12.20 | 47033 |
| 2022-05-25 | 14.06 | $12.00 | 54506 |
| 2022-05-24 | 14.28 | $11.53 | 52560 |
| 2022-05-23 | 14.52 | $12.32 | 44919 |
| 2022-05-20 | 14.76 | $12.23 | 77588 |
| 2022-05-19 | 15.02 | $12.12 | 64258 |
| 2022-05-18 | 15.30 | $12.33 | 103826 |
| 2022-05-17 | 15.59 | $12.76 | 226154 |
| 2022-05-16 | 15.86 | $11.98 | 198911 |
| 2022-05-13 | 16.14 | $13.08 | 163660 |
| 2022-05-12 | 16.38 | $14.16 | 78609 |
| 2022-05-11 | 16.57 | $14.06 | 87097 |
| 2022-05-10 | 16.74 | $14.90 | 71988 |
| 2022-05-09 | 16.87 | $15.12 | 62476 |
| 2022-05-06 | 16.99 | $15.48 | 51954 |
| 2022-05-05 | 17.11 | $15.72 | 53411 |
| 2022-05-04 | 17.24 | $16.55 | 51081 |
| 2022-05-03 | 17.37 | $15.98 | 90613 |
| 2022-05-02 | 17.54 | $16.15 | 162344 |
| 2022-04-29 | 17.69 | $16.03 | 76329 |
| 2022-04-28 | 17.83 | $16.75 | 55816 |
| 2022-04-27 | 17.99 | $16.39 | 43183 |
| 2022-04-26 | 18.22 | $16.30 | 58998 |
| 2022-04-25 | 18.43 | $17.08 | 52157 |
| 2022-04-22 | 18.63 | $17.36 | 42634 |
| 2022-04-21 | 18.83 | $17.88 | 32136 |
| 2022-04-20 | 18.99 | $18.12 | 41158 |
| 2022-04-19 | 19.15 | $18.13 | 27869 |
| 2022-04-18 | 19.31 | $17.61 | 48596 |
| 2022-04-14 | 19.47 | $17.90 | 47358 |
| 2022-04-13 | 19.62 | $17.88 | 40501 |
| 2022-04-12 | 19.75 | $17.46 | 54844 |
| 2022-04-11 | 19.86 | $17.53 | 59607 |
| 2022-04-08 | 19.96 | $17.44 | 64602 |
| 2022-04-07 | 20.12 | $17.89 | 53973 |
| 2022-04-06 | 20.25 | $18.41 | 125736 |
| 2022-04-05 | 20.42 | $19.12 | 103378 |
| 2022-04-04 | 20.51 | $19.45 | 122751 |
| 2022-04-01 | 20.55 | $19.11 | 158072 |
| 2022-03-31 | 20.60 | $18.82 | 126827 |
| 2022-03-30 | 20.73 | $19.85 | 159888 |
| 2022-03-29 | 20.81 | $20.99 | 255077 |
| 2022-03-28 | 20.78 | $20.50 | 87509 |
| 2022-03-25 | 20.82 | $21.13 | 79265 |
| 2022-03-24 | 20.82 | $21.28 | 55755 |
| 2022-03-23 | 20.81 | $21.08 | 74350 |
| 2022-03-22 | 20.79 | $21.33 | 105867 |
| 2022-03-21 | 20.75 | $21.45 | 99171 |
| 2022-03-18 | 20.71 | $20.72 | 514111 |
| 2022-03-17 | 20.69 | $20.97 | 52166 |
| 2022-03-16 | 20.68 | $20.44 | 97253 |
| 2022-03-15 | 20.62 | $19.72 | 67967 |
| 2022-03-14 | 20.49 | $19.50 | 120257 |
| 2022-03-11 | 20.37 | $20.55 | 82346 |
| 2022-03-10 | 20.23 | $20.60 | 162665 |
| 2022-03-09 | 19.99 | $21.70 | 171069 |
| 2022-03-08 | 19.67 | $21.08 | 141932 |
| 2022-03-07 | 19.34 | $20.11 | 160567 |
| 2022-03-04 | 19.08 | $20.26 | 124316 |
| 2022-03-03 | 18.81 | $21.24 | 116756 |
| 2022-03-02 | 18.52 | $21.55 | 140250 |
| 2022-03-01 | 18.24 | $20.44 | 193725 |
| 2022-02-28 | 17.99 | $21.31 | 208905 |
| 2022-02-25 | 17.65 | $21.09 | 178054 |
| 2022-02-24 | 17.31 | $21.14 | 173416 |
| 2022-02-23 | 17.00 | $20.53 | 156084 |
| 2022-02-22 | 16.71 | $20.61 | 240908 |
| 2022-02-18 | 16.41 | $20.62 | 201910 |
| 2022-02-17 | 16.14 | $20.26 | 163145 |
| 2022-02-16 | 15.88 | $20.76 | 148745 |
| 2022-02-15 | 15.62 | $19.42 | 226232 |
| 2022-02-14 | 15.43 | $17.12 | 82278 |
| 2022-02-11 | 15.36 | $17.01 | 140340 |
| 2022-02-10 | 15.31 | $17.68 | 193722 |
| 2022-02-09 | 15.25 | $15.92 | 154622 |
| 2022-02-08 | 15.26 | $15.23 | 49005 |
| 2022-02-07 | 15.29 | $14.44 | 68385 |
| 2022-02-04 | 15.35 | $14.92 | 79562 |
| 2022-02-03 | 15.39 | $14.89 | 62488 |
| 2022-02-02 | 15.44 | $15.52 | 94322 |
| 2022-02-01 | 15.48 | $15.87 | 97132 |
| 2022-01-31 | 15.48 | $15.51 | 99399 |
| 2022-01-28 | 15.48 | $14.54 | 120054 |
| 2022-01-27 | 15.52 | $14.26 | 110221 |
| 2022-01-26 | 15.57 | $14.91 | 106609 |
| 2022-01-25 | 15.58 | $14.63 | 104531 |
| 2022-01-24 | 15.59 | $14.76 | 186555 |
| 2022-01-21 | 15.59 | $15.13 | 260008 |
| 2022-01-20 | 15.58 | $15.15 | 114346 |
| 2022-01-19 | 15.57 | $15.52 | 134728 |
| 2022-01-18 | 15.54 | $15.50 | 96761 |
| 2022-01-14 | 15.56 | $15.85 | 79452 |
| 2022-01-13 | 15.54 | $16.01 | 73439 |
| 2022-01-12 | 15.54 | $16.36 | 161775 |
| 2022-01-11 | 15.54 | $16.25 | 119705 |
| 2022-01-10 | 15.59 | $15.79 | 93451 |
| 2022-01-07 | 15.67 | $15.60 | 62189 |
| 2022-01-06 | 15.77 | $15.70 | 74450 |
| 2022-01-05 | 15.91 | $15.86 | 81496 |
| 2022-01-04 | 16.04 | $16.42 | 101467 |
| 2022-01-03 | 16.14 | $15.80 | 108906 |
| 2021-12-31 | 16.28 | $15.64 | 89876 |
| 2021-12-30 | 16.46 | $15.33 | 90402 |
| 2021-12-29 | 16.66 | $15.14 | 110700 |
| 2021-12-28 | 16.91 | $15.15 | 106179 |
| 2021-12-27 | 17.23 | $14.87 | 106815 |
| 2021-12-23 | 17.59 | $14.74 | 135166 |
| 2021-12-22 | 18.00 | $14.82 | 128606 |
| 2021-12-21 | 18.42 | $15.04 | 133031 |
| 2021-12-20 | 18.86 | $14.99 | 257296 |
| 2021-12-17 | 19.28 | $15.75 | 430227 |
| 2021-12-16 | 19.69 | $15.49 | 414875 |
| 2021-12-15 | 20.15 | $16.07 | 204157 |
| 2021-12-14 | 20.61 | $16.36 | 145005 |
| 2021-12-13 | 21.06 | $17.20 | 70431 |
| 2021-12-10 | 21.45 | $17.36 | 129770 |
| 2021-12-09 | 21.81 | $17.72 | 74008 |
| 2021-12-08 | 22.10 | $18.44 | 73822 |
| 2021-12-07 | 22.40 | $18.41 | 66691 |
| 2021-12-06 | 22.74 | $18.53 | 105362 |
| 2021-12-03 | 22.91 | $18.59 | 85800 |
| 2021-12-02 | 23.05 | $19.21 | 140830 |
| 2021-12-01 | 23.18 | $19.27 | 201903 |
| 2021-11-30 | 23.28 | $20.24 | 105425 |
| 2021-11-29 | 23.33 | $21.47 | 73369 |
| 2021-11-26 | 23.24 | $22.14 | 42584 |
| 2021-11-24 | 23.10 | $22.96 | 88968 |
| 2021-11-23 | 22.90 | $23.20 | 53580 |
| 2021-11-22 | 22.72 | $23.70 | 71074 |
| 2021-11-19 | 22.53 | $23.46 | 91277 |
| 2021-11-18 | 22.34 | $23.94 | 60997 |
| 2021-11-17 | 22.14 | $24.76 | 52933 |
| 2021-11-16 | 21.89 | $25.31 | 86345 |
| 2021-11-15 | 21.62 | $25.22 | 52655 |
| 2021-11-12 | 21.35 | $25.04 | 50941 |
| 2021-11-11 | 21.08 | $24.64 | 127733 |
| 2021-11-10 | 20.83 | $23.50 | 133525 |
| 2021-11-09 | 20.64 | $24.42 | 109286 |
| 2021-11-08 | 20.42 | $25.25 | 310870 |
| 2021-11-05 | 20.17 | $21.84 | 68894 |
| 2021-11-04 | 20.09 | $21.47 | 45106 |
| 2021-11-03 | 20.04 | $21.71 | 64869 |
| 2021-11-02 | 19.96 | $21.40 | 75990 |
| 2021-11-01 | 19.92 | $21.25 | 162053 |
| 2021-10-29 | 19.90 | $19.61 | 42889 |
| 2021-10-28 | 19.98 | $19.30 | 96686 |
| 2021-10-27 | 20.06 | $18.96 | 57297 |
| 2021-10-26 | 20.16 | $19.69 | 31504 |
| 2021-10-25 | 20.19 | $19.80 | 49090 |
| 2021-10-22 | 20.27 | $19.72 | 21618 |
| 2021-10-21 | 20.29 | $19.83 | 37936 |
| 2021-10-20 | 20.31 | $19.88 | 26349 |
| 2021-10-19 | 20.29 | $19.82 | 35332 |
| 2021-10-18 | 20.26 | $19.80 | 29655 |
| 2021-10-15 | 20.24 | $19.77 | 177953 |
| 2021-10-14 | 20.29 | $19.62 | 36535 |
| 2021-10-13 | 20.32 | $19.71 | 28444 |
| 2021-10-12 | 20.31 | $19.97 | 34043 |
| 2021-10-11 | 20.28 | $20.19 | 24531 |
| 2021-10-08 | 20.25 | $20.22 | 31717 |
| 2021-10-07 | 20.20 | $20.50 | 49455 |
| 2021-10-06 | 20.14 | $20.12 | 42891 |
| 2021-10-05 | 20.11 | $20.55 | 52756 |
| 2021-10-04 | 20.09 | $20.88 | 72743 |
| 2021-10-01 | 20.06 | $21.32 | 152335 |
| 2021-09-30 | 20.04 | $20.86 | 85887 |
| 2021-09-29 | 20.04 | $20.92 | 72462 |
| 2021-09-28 | 20.08 | $20.31 | 60567 |
| 2021-09-27 | 20.12 | $21.31 | 87475 |
| 2021-09-24 | 20.13 | $20.22 | 136359 |
| 2021-09-23 | 20.16 | $20.31 | 69150 |
| 2021-09-22 | 20.17 | $19.46 | 58815 |
| 2021-09-21 | 20.23 | $19.23 | 78604 |
| 2021-09-20 | 20.30 | $19.40 | 77582 |
| 2021-09-17 | 20.36 | $20.74 | 198870 |
| 2021-09-16 | 20.34 | $20.11 | 105526 |
| 2021-09-15 | 20.37 | $19.56 | 101337 |
| 2021-09-14 | 20.54 | $19.43 | 104605 |
| 2021-09-13 | 20.73 | $19.46 | 43594 |
| 2021-09-10 | 20.90 | $19.25 | 55652 |
| 2021-09-09 | 21.18 | $19.35 | 61283 |
| 2021-09-08 | 21.49 | $19.46 | 65282 |
| 2021-09-07 | 21.72 | $20.17 | 57566 |
| 2021-09-03 | 21.88 | $20.32 | 43036 |
| 2021-09-02 | 22.05 | $20.93 | 54061 |
| 2021-09-01 | 22.17 | $20.86 | 99313 |
| 2021-08-31 | 22.30 | $21.65 | 60782 |
| 2021-08-30 | 22.43 | $21.20 | 160836 |
| 2021-08-27 | 22.60 | $21.39 | 89206 |
| 2021-08-26 | 22.78 | $20.84 | 83990 |
| 2021-08-25 | 23.02 | $20.65 | 161907 |
| 2021-08-24 | 23.27 | $20.66 | 82455 |
| 2021-08-23 | 23.48 | $20.49 | 87886 |
| 2021-08-20 | 23.73 | $20.69 | 150781 |
| 2021-08-19 | 23.94 | $20.41 | 190535 |
| 2021-08-18 | 24.15 | $20.58 | 262459 |
| 2021-08-17 | 24.36 | $23.08 | 128907 |
| 2021-08-16 | 24.42 | $23.14 | 245955 |
| 2021-08-13 | 24.40 | $22.78 | 448048 |
| 2021-08-12 | 24.44 | $24.98 | 97241 |
| 2021-08-11 | 24.36 | $25.44 | 131450 |
| 2021-08-10 | 24.27 | $24.06 | 349294 |
| 2021-08-09 | 24.24 | $23.50 | 108152 |
| 2021-08-06 | 24.25 | $23.61 | 199291 |
| 2021-08-05 | 24.23 | $23.42 | 213938 |
| 2021-08-04 | 24.19 | $23.51 | 152410 |
| 2021-08-03 | 24.14 | $24.23 | 129941 |
| 2021-08-02 | 24.04 | $24.50 | 84823 |
| 2021-07-30 | 23.97 | $25.00 | 168426 |
| 2021-07-29 | 23.92 | $25.61 | 78527 |
| 2021-07-28 | 23.89 | $25.66 | 177370 |
| 2021-07-27 | 23.83 | $24.82 | 81069 |
| 2021-07-26 | 23.84 | $25.66 | 85779 |
| 2021-07-23 | 23.93 | $24.89 | 64015 |
| 2021-07-22 | 24.03 | $24.47 | 91505 |
| 2021-07-21 | 24.12 | $24.74 | 70149 |
| 2021-07-20 | 24.22 | $24.34 | 118404 |
| 2021-07-19 | 24.33 | $22.79 | 280512 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
76.42
2026-07-16
Close Price
$77.68
Vol: 348412
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.24
Average
32.30
Maximum
76.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 76.42 | $77.68 | 348412 |
| 2026-07-15 | 76.28 | $76.82 | 341221 |
| 2026-07-14 | 76.23 | $77.28 | 212916 |
| 2026-07-13 | 76.12 | $76.56 | 260219 |
| 2026-07-10 | 76.07 | $77.38 | 287373 |
| 2026-07-09 | 75.93 | $78.17 | 187700 |
| 2026-07-08 | 75.70 | $78.07 | 336749 |
| 2026-07-07 | 75.45 | $79.60 | 646324 |
| 2026-07-06 | 75.01 | $77.95 | 295296 |
| 2026-07-02 | 74.70 | $76.08 | 992146 |
| 2026-07-01 | 74.56 | $77.88 | 451966 |
| 2026-06-30 | 74.21 | $78.96 | 377622 |
| 2026-06-29 | 73.71 | $78.33 | 382331 |
| 2026-06-26 | 73.22 | $78.81 | 1.2M |
| 2026-06-25 | 72.63 | $79.10 | 456774 |
| 2026-06-24 | 71.95 | $75.37 | 354737 |
| 2026-06-23 | 71.59 | $73.72 | 402534 |
| 2026-06-22 | 71.37 | $75.91 | 426099 |
| 2026-06-18 | 70.89 | $73.99 | 524108 |
| 2026-06-17 | 70.56 | $73.35 | 368346 |
| 2026-06-16 | 70.27 | $73.21 | 306059 |
| 2026-06-15 | 69.96 | $72.85 | 330092 |
| 2026-06-12 | 69.65 | $71.54 | 249002 |
| 2026-06-11 | 69.46 | $71.43 | 367067 |
| 2026-06-10 | 69.25 | $68.71 | 346311 |
| 2026-06-09 | 69.30 | $71.16 | 392669 |
| 2026-06-08 | 69.11 | $70.23 | 264700 |
| 2026-06-05 | 68.99 | $69.68 | 324000 |
| 2026-06-04 | 68.92 | $71.95 | 294937 |
| 2026-06-03 | 68.60 | $72.43 | 428900 |
| 2026-06-02 | 68.20 | $72.34 | 579100 |
| 2026-06-01 | 67.76 | $69.30 | 561029 |
| 2026-05-29 | 67.60 | $67.77 | 429176 |
| 2026-05-28 | 67.58 | $70.19 | 380336 |
| 2026-05-27 | 67.30 | $70.87 | 364803 |
| 2026-05-26 | 66.93 | $69.23 | 411537 |
| 2026-05-22 | 66.69 | $66.30 | 368100 |
| 2026-05-21 | 66.73 | $64.82 | 588129 |
| 2026-05-20 | 66.93 | $65.30 | 693700 |
| 2026-05-19 | 67.10 | $64.65 | 857831 |
| 2026-05-18 | 67.36 | $72.74 | 812520 |
| 2026-05-15 | 66.79 | $71.87 | 762729 |
| 2026-05-14 | 66.26 | $72.45 | 621247 |
| 2026-05-13 | 65.60 | $71.00 | 468860 |
| 2026-05-12 | 65.04 | $69.33 | 395849 |
| 2026-05-11 | 64.58 | $70.36 | 640800 |
| 2026-05-08 | 63.98 | $71.02 | 526170 |
| 2026-05-07 | 63.23 | $70.84 | 1.7M |
| 2026-05-06 | 62.43 | $65.04 | 600624 |
| 2026-05-05 | 62.16 | $63.39 | 293373 |
| 2026-05-04 | 62.03 | $62.89 | 379904 |
| 2026-05-01 | 61.94 | $62.87 | 338400 |
| 2026-04-30 | 61.84 | $64.11 | 318990 |
| 2026-04-29 | 61.60 | $61.44 | 225077 |
| 2026-04-28 | 61.62 | $62.93 | 367600 |
| 2026-04-27 | 61.48 | $64.46 | 458400 |
| 2026-04-24 | 61.17 | $65.01 | 288642 |
| 2026-04-23 | 60.76 | $63.55 | 221806 |
| 2026-04-22 | 60.47 | $62.35 | 209703 |
| 2026-04-21 | 60.27 | $62.53 | 468949 |
| 2026-04-20 | 60.04 | $62.97 | 225633 |
| 2026-04-17 | 59.73 | $61.76 | 366227 |
| 2026-04-16 | 59.51 | $59.13 | 418924 |
| 2026-04-15 | 59.55 | $62.10 | 298533 |
| 2026-04-14 | 59.29 | $64.91 | 370716 |
| 2026-04-13 | 58.69 | $64.46 | 380363 |
| 2026-04-10 | 58.09 | $63.05 | 365800 |
| 2026-04-09 | 57.56 | $63.63 | 490511 |
| 2026-04-08 | 56.93 | $61.27 | 381900 |
| 2026-04-07 | 56.47 | $58.54 | 260600 |
| 2026-04-06 | 56.25 | $57.44 | 247923 |
| 2026-04-02 | 56.12 | $58.63 | 184243 |
| 2026-04-01 | 55.86 | $58.75 | 355000 |
| 2026-03-31 | 55.56 | $56.79 | 517600 |
| 2026-03-30 | 55.43 | $54.42 | 233224 |
| 2026-03-27 | 55.53 | $55.11 | 198400 |
| 2026-03-26 | 55.58 | $56.60 | 247711 |
| 2026-03-25 | 55.47 | $57.46 | 215933 |
| 2026-03-24 | 55.26 | $56.33 | 299048 |
| 2026-03-23 | 55.15 | $55.29 | 365900 |
| 2026-03-20 | 55.13 | $53.43 | 587328 |
| 2026-03-19 | 55.31 | $55.15 | 277900 |
| 2026-03-18 | 55.33 | $53.91 | 490965 |
| 2026-03-17 | 55.48 | $54.49 | 367600 |
| 2026-03-16 | 55.58 | $53.85 | 301300 |
| 2026-03-13 | 55.76 | $53.38 | 313270 |
| 2026-03-12 | 56.02 | $53.50 | 451600 |
| 2026-03-11 | 56.28 | $53.63 | 346900 |
| 2026-03-10 | 56.56 | $53.42 | 279448 |
| 2026-03-09 | 56.89 | $53.06 | 303500 |
| 2026-03-06 | 57.29 | $54.74 | 392262 |
| 2026-03-05 | 57.56 | $56.47 | 415900 |
| 2026-03-04 | 57.68 | $58.22 | 389790 |
| 2026-03-03 | 57.62 | $57.53 | 396236 |
| 2026-03-02 | 57.63 | $57.62 | 351147 |
| 2026-02-27 | 57.63 | $58.27 | 372491 |
| 2026-02-26 | 57.56 | $58.85 | 503449 |
| 2026-02-25 | 57.43 | $62.33 | 485238 |
| 2026-02-24 | 56.91 | $62.01 | 271747 |
| 2026-02-23 | 56.38 | $60.58 | 424620 |
| 2026-02-20 | 55.93 | $61.00 | 636600 |
| 2026-02-19 | 55.40 | $60.52 | 536085 |
| 2026-02-18 | 54.86 | $61.24 | 520800 |
| 2026-02-17 | 54.19 | $59.99 | 625945 |
| 2026-02-13 | 53.58 | $57.59 | 425109 |
| 2026-02-12 | 53.16 | $55.96 | 739945 |
| 2026-02-11 | 52.86 | $57.77 | 326000 |
| 2026-02-10 | 52.34 | $56.74 | 310194 |
| 2026-02-09 | 51.88 | $57.34 | 508700 |
| 2026-02-06 | 51.31 | $59.21 | 717171 |
| 2026-02-05 | 50.47 | $55.54 | 1.3M |
| 2026-02-04 | 49.94 | $49.69 | 632125 |
| 2026-02-03 | 49.97 | $52.44 | 435700 |
| 2026-02-02 | 49.71 | $51.06 | 358640 |
| 2026-01-30 | 49.56 | $50.31 | 326400 |
| 2026-01-29 | 49.49 | $49.60 | 361700 |
| 2026-01-28 | 49.47 | $49.76 | 340164 |
| 2026-01-27 | 49.44 | $50.61 | 285600 |
| 2026-01-26 | 49.32 | $49.96 | 329300 |
| 2026-01-23 | 49.25 | $49.57 | 373617 |
| 2026-01-22 | 49.22 | $50.06 | 346687 |
| 2026-01-21 | 49.13 | $49.04 | 794117 |
| 2026-01-20 | 49.14 | $49.08 | 523929 |
| 2026-01-16 | 49.15 | $49.03 | 1.3M |
| 2026-01-15 | 49.16 | $49.34 | 498500 |
| 2026-01-14 | 49.14 | $48.90 | 536717 |
| 2026-01-13 | 49.17 | $48.92 | 269526 |
| 2026-01-12 | 49.19 | $49.00 | 317300 |
| 2026-01-09 | 49.21 | $48.43 | 281564 |
| 2026-01-08 | 49.30 | $47.85 | 502216 |
| 2026-01-07 | 49.45 | $47.06 | 358033 |
| 2026-01-06 | 49.70 | $47.39 | 355339 |
| 2026-01-05 | 49.94 | $47.79 | 373500 |
| 2026-01-02 | 50.17 | $46.76 | 447745 |
| 2025-12-31 | 50.53 | $47.00 | 617190 |
| 2025-12-30 | 50.90 | $46.59 | 787116 |
| 2025-12-29 | 51.35 | $50.09 | 326344 |
| 2025-12-26 | 51.48 | $50.74 | 306473 |
| 2025-12-24 | 51.56 | $51.84 | 178743 |
| 2025-12-23 | 51.53 | $51.98 | 245708 |
| 2025-12-22 | 51.49 | $52.37 | 405000 |
| 2025-12-19 | 51.39 | $51.72 | 472900 |
| 2025-12-18 | 51.36 | $51.50 | 406300 |
| 2025-12-17 | 51.34 | $51.75 | 346600 |
| 2025-12-16 | 51.30 | $51.22 | 386500 |
| 2025-12-15 | 51.31 | $51.01 | 334500 |
| 2025-12-12 | 51.34 | $50.36 | 471700 |
| 2025-12-11 | 51.45 | $51.48 | 471901 |
| 2025-12-10 | 51.44 | $50.91 | 405700 |
| 2025-12-09 | 51.50 | $50.67 | 291633 |
| 2025-12-08 | 51.59 | $50.53 | 327739 |
| 2025-12-05 | 51.70 | $51.27 | 408200 |
| 2025-12-04 | 51.74 | $50.91 | 432231 |
| 2025-12-03 | 51.83 | $51.03 | 275229 |
| 2025-12-02 | 51.91 | $50.70 | 703900 |
| 2025-12-01 | 52.04 | $50.53 | 396530 |
| 2025-11-28 | 52.20 | $52.22 | 189813 |
| 2025-11-26 | 52.20 | $52.74 | 434813 |
| 2025-11-25 | 52.14 | $51.84 | 1.2M |
| 2025-11-24 | 52.17 | $54.86 | 863500 |
| 2025-11-21 | 51.89 | $53.82 | 491308 |
| 2025-11-20 | 51.69 | $50.78 | 336300 |
| 2025-11-19 | 51.78 | $50.75 | 214720 |
| 2025-11-18 | 51.89 | $50.35 | 354448 |
| 2025-11-17 | 52.05 | $50.00 | 267726 |
| 2025-11-14 | 52.27 | $51.17 | 397245 |
| 2025-11-13 | 52.39 | $51.90 | 305400 |
| 2025-11-12 | 52.44 | $51.61 | 275400 |
| 2025-11-11 | 52.52 | $50.75 | 317983 |
| 2025-11-10 | 52.71 | $51.46 | 316900 |
| 2025-11-07 | 52.84 | $50.36 | 367926 |
| 2025-11-06 | 53.10 | $50.54 | 262100 |
| 2025-11-05 | 53.37 | $51.36 | 337300 |
| 2025-11-04 | 53.58 | $50.76 | 288760 |
| 2025-11-03 | 53.88 | $51.63 | 855363 |
| 2025-10-31 | 54.12 | $49.96 | 386203 |
| 2025-10-30 | 54.56 | $49.98 | 652900 |
| 2025-10-29 | 55.04 | $51.80 | 668938 |
| 2025-10-28 | 55.38 | $53.67 | 398236 |
| 2025-10-27 | 55.56 | $53.14 | 912567 |
| 2025-10-24 | 55.81 | $56.38 | 409118 |
| 2025-10-23 | 55.75 | $55.79 | 479741 |
| 2025-10-22 | 55.75 | $55.13 | 480600 |
| 2025-10-21 | 55.82 | $55.77 | 396238 |
| 2025-10-20 | 55.82 | $55.30 | 284200 |
| 2025-10-17 | 55.88 | $54.22 | 405214 |
| 2025-10-16 | 56.05 | $55.29 | 363500 |
| 2025-10-15 | 56.13 | $57.16 | 524000 |
| 2025-10-14 | 56.02 | $56.37 | 306200 |
| 2025-10-13 | 55.99 | $55.20 | 256578 |
| 2025-10-10 | 56.07 | $54.84 | 437080 |
| 2025-10-09 | 56.20 | $55.43 | 350445 |
| 2025-10-08 | 56.28 | $55.84 | 454400 |
| 2025-10-07 | 56.32 | $53.36 | 302551 |
| 2025-10-06 | 56.64 | $53.09 | 282803 |
| 2025-10-03 | 57.01 | $53.93 | 361703 |
| 2025-10-02 | 57.33 | $53.79 | 425900 |
| 2025-10-01 | 57.71 | $55.51 | 452700 |
| 2025-09-30 | 57.94 | $57.55 | 489639 |
| 2025-09-29 | 57.98 | $57.51 | 278600 |
| 2025-09-26 | 58.03 | $57.95 | 315984 |
| 2025-09-25 | 58.04 | $58.12 | 361105 |
| 2025-09-24 | 58.03 | $59.04 | 360300 |
| 2025-09-23 | 57.92 | $59.74 | 390750 |
| 2025-09-22 | 57.73 | $60.86 | 314923 |
| 2025-09-19 | 57.40 | $59.71 | 596150 |
| 2025-09-18 | 57.16 | $60.15 | 374400 |
| 2025-09-17 | 56.84 | $58.24 | 411539 |
| 2025-09-16 | 56.70 | $57.89 | 487904 |
| 2025-09-15 | 56.57 | $56.24 | 514536 |
| 2025-09-12 | 56.61 | $57.96 | 467122 |
| 2025-09-11 | 56.46 | $58.26 | 466418 |
| 2025-09-10 | 56.28 | $57.40 | 529500 |
| 2025-09-09 | 56.16 | $58.30 | 408567 |
| 2025-09-08 | 55.93 | $58.25 | 323925 |
| 2025-09-05 | 55.69 | $58.83 | 332500 |
| 2025-09-04 | 55.36 | $58.07 | 441872 |
| 2025-09-03 | 55.07 | $57.72 | 811319 |
| 2025-09-02 | 54.79 | $56.89 | 862811 |
| 2025-08-29 | 54.57 | $58.39 | 566100 |
| 2025-08-28 | 54.17 | $59.34 | 678059 |
| 2025-08-27 | 53.63 | $58.17 | 479743 |
| 2025-08-26 | 53.15 | $56.83 | 801734 |
| 2025-08-25 | 52.76 | $56.24 | 493906 |
| 2025-08-22 | 52.39 | $55.31 | 752429 |
| 2025-08-21 | 52.09 | $54.68 | 614441 |
| 2025-08-20 | 51.81 | $55.22 | 668830 |
| 2025-08-19 | 51.46 | $57.04 | 527831 |
| 2025-08-18 | 50.87 | $58.50 | 929569 |
| 2025-08-15 | 50.06 | $57.37 | 764843 |
| 2025-08-14 | 49.29 | $56.44 | 810100 |
| 2025-08-13 | 48.54 | $56.48 | 807813 |
| 2025-08-12 | 47.71 | $56.49 | 666173 |
| 2025-08-11 | 46.78 | $54.69 | 682100 |
| 2025-08-08 | 45.95 | $55.34 | 3.1M |
| 2025-08-07 | 44.96 | $52.31 | 2.5M |
| 2025-08-06 | 44.19 | $44.14 | 726405 |
| 2025-08-05 | 44.19 | $43.61 | 559655 |
| 2025-08-04 | 44.26 | $44.13 | 452530 |
| 2025-08-01 | 44.27 | $43.33 | 464000 |
| 2025-07-31 | 44.37 | $44.79 | 347689 |
| 2025-07-30 | 44.32 | $45.02 | 341800 |
| 2025-07-29 | 44.25 | $45.26 | 336745 |
| 2025-07-28 | 44.14 | $46.12 | 286200 |
| 2025-07-25 | 43.93 | $46.05 | 337141 |
| 2025-07-24 | 43.71 | $45.35 | 435338 |
| 2025-07-23 | 43.54 | $45.54 | 562297 |
| 2025-07-22 | 43.33 | $43.95 | 438241 |
| 2025-07-21 | 43.26 | $42.89 | 258443 |
| 2025-07-18 | 43.30 | $42.75 | 770900 |
| 2025-07-17 | 43.36 | $42.86 | 463990 |
| 2025-07-16 | 43.41 | $42.82 | 390400 |
| 2025-07-15 | 43.48 | $42.86 | 404893 |
| 2025-07-14 | 43.54 | $43.28 | 332232 |
| 2025-07-11 | 43.57 | $44.95 | 268800 |
| 2025-07-10 | 43.42 | $45.49 | 373703 |
| 2025-07-09 | 43.21 | $45.09 | 365400 |
| 2025-07-08 | 43.01 | $45.20 | 446503 |
| 2025-07-07 | 42.78 | $44.98 | 510600 |
| 2025-07-03 | 42.54 | $45.60 | 525328 |
| 2025-07-02 | 42.22 | $45.45 | 717750 |
| 2025-07-01 | 41.88 | $44.20 | 368741 |
| 2025-06-30 | 41.64 | $43.16 | 296841 |
| 2025-06-27 | 41.48 | $43.12 | 554800 |
| 2025-06-26 | 41.31 | $42.85 | 294900 |
| 2025-06-25 | 41.14 | $42.91 | 310500 |
| 2025-06-24 | 40.96 | $43.19 | 330800 |
| 2025-06-23 | 40.72 | $42.88 | 356940 |
| 2025-06-20 | 40.49 | $41.97 | 627816 |
| 2025-06-18 | 40.34 | $41.84 | 315400 |
| 2025-06-17 | 40.18 | $41.81 | 260805 |
| 2025-06-16 | 40.01 | $41.57 | 246900 |
| 2025-06-13 | 39.85 | $40.80 | 318039 |
| 2025-06-12 | 39.74 | $41.27 | 367429 |
| 2025-06-11 | 39.58 | $41.15 | 347331 |
| 2025-06-10 | 39.42 | $41.57 | 486100 |
| 2025-06-09 | 39.19 | $40.87 | 268545 |
| 2025-06-06 | 39.02 | $40.56 | 357906 |
| 2025-06-05 | 38.85 | $40.30 | 365547 |
| 2025-06-04 | 38.70 | $39.03 | 372591 |
| 2025-06-03 | 38.67 | $38.73 | 693200 |
| 2025-06-02 | 38.66 | $37.96 | 420300 |
| 2025-05-30 | 38.73 | $38.70 | 425808 |
| 2025-05-29 | 38.74 | $39.17 | 350842 |
| 2025-05-28 | 38.69 | $39.09 | 192748 |
| 2025-05-27 | 38.65 | $39.90 | 223000 |
| 2025-05-23 | 38.52 | $38.63 | 252936 |
| 2025-05-22 | 38.51 | $39.21 | 479208 |
| 2025-05-21 | 38.43 | $39.20 | 344308 |
| 2025-05-20 | 38.35 | $40.82 | 250100 |
| 2025-05-19 | 38.09 | $41.25 | 303509 |
| 2025-05-16 | 37.76 | $40.82 | 331906 |
| 2025-05-15 | 37.44 | $40.36 | 302400 |
| 2025-05-14 | 37.13 | $39.87 | 647847 |
| 2025-05-13 | 36.84 | $40.59 | 395305 |
| 2025-05-12 | 36.45 | $39.93 | 454700 |
| 2025-05-09 | 36.08 | $37.94 | 516100 |
| 2025-05-08 | 35.88 | $37.22 | 852116 |
| 2025-05-07 | 35.74 | $37.74 | 571610 |
| 2025-05-06 | 35.53 | $38.35 | 497531 |
| 2025-05-05 | 35.24 | $38.28 | 293200 |
| 2025-05-02 | 34.92 | $37.97 | 584731 |
| 2025-05-01 | 34.59 | $36.01 | 521502 |
| 2025-04-30 | 34.45 | $34.87 | 412455 |
| 2025-04-29 | 34.40 | $35.35 | 278719 |
| 2025-04-28 | 34.30 | $35.60 | 349619 |
| 2025-04-25 | 34.16 | $35.79 | 272500 |
| 2025-04-24 | 33.99 | $35.29 | 382119 |
| 2025-04-23 | 33.86 | $34.50 | 393481 |
| 2025-04-22 | 33.79 | $35.06 | 392041 |
| 2025-04-21 | 33.66 | $33.71 | 461200 |
| 2025-04-17 | 33.65 | $33.71 | 888317 |
| 2025-04-16 | 33.64 | $33.25 | 570900 |
| 2025-04-15 | 33.69 | $33.70 | 482131 |
| 2025-04-14 | 33.68 | $35.32 | 456930 |
| 2025-04-11 | 33.51 | $34.19 | 540503 |
| 2025-04-10 | 33.44 | $33.65 | 526916 |
| 2025-04-09 | 33.42 | $33.91 | 609844 |
| 2025-04-08 | 33.37 | $31.28 | 405831 |
| 2025-04-07 | 33.59 | $32.09 | 780435 |
| 2025-04-04 | 33.74 | $32.43 | 594700 |
| 2025-04-03 | 33.88 | $31.92 | 963146 |
| 2025-04-02 | 34.09 | $33.71 | 339528 |
| 2025-04-01 | 34.13 | $32.93 | 332184 |
| 2025-03-31 | 34.25 | $32.37 | 426800 |
| 2025-03-28 | 34.45 | $32.93 | 303119 |
| 2025-03-27 | 34.61 | $33.96 | 341446 |
| 2025-03-26 | 34.68 | $34.20 | 343000 |
| 2025-03-25 | 34.73 | $34.73 | 334900 |
| 2025-03-24 | 34.73 | $35.28 | 435400 |
| 2025-03-21 | 34.67 | $33.55 | 864900 |
| 2025-03-20 | 34.79 | $34.66 | 420931 |
| 2025-03-19 | 34.81 | $35.68 | 407029 |
| 2025-03-18 | 34.71 | $34.93 | 496128 |
| 2025-03-17 | 34.69 | $34.88 | 222500 |
| 2025-03-14 | 34.67 | $34.26 | 288242 |
| 2025-03-13 | 34.71 | $33.51 | 417400 |
| 2025-03-12 | 34.84 | $34.04 | 656568 |
| 2025-03-11 | 34.93 | $35.03 | 646705 |
| 2025-03-10 | 34.91 | $33.65 | 495599 |
| 2025-03-07 | 35.05 | $33.92 | 459220 |
| 2025-03-06 | 35.17 | $33.03 | 665621 |
| 2025-03-05 | 35.39 | $33.78 | 441842 |
| 2025-03-04 | 35.56 | $32.82 | 1.3M |
| 2025-03-03 | 35.85 | $32.62 | 696836 |
| 2025-02-28 | 36.19 | $35.14 | 531541 |
| 2025-02-27 | 36.30 | $34.87 | 573683 |
| 2025-02-26 | 36.45 | $35.15 | 719781 |
| 2025-02-25 | 36.59 | $36.23 | 1.0M |
| 2025-02-24 | 36.63 | $35.31 | 639919 |
| 2025-02-21 | 36.76 | $35.08 | 757400 |
| 2025-02-20 | 36.94 | $35.91 | 798300 |
| 2025-02-19 | 37.05 | $35.18 | 591146 |
| 2025-02-18 | 37.25 | $34.64 | 895836 |
| 2025-02-14 | 37.52 | $36.35 | 450984 |
| 2025-02-13 | 37.64 | $36.21 | 440216 |
| 2025-02-12 | 37.80 | $35.69 | 801840 |
| 2025-02-11 | 38.02 | $36.86 | 744200 |
| 2025-02-10 | 38.14 | $38.31 | 830508 |
| 2025-02-07 | 38.12 | $38.01 | 723480 |
| 2025-02-06 | 38.13 | $37.23 | 1.8M |
| 2025-02-05 | 38.23 | $35.73 | 1.3M |
| 2025-02-04 | 38.49 | $36.16 | 883187 |
| 2025-02-03 | 38.74 | $34.73 | 1.0M |
| 2025-01-31 | 39.16 | $35.62 | 1.2M |
| 2025-01-30 | 39.53 | $36.17 | 1.2M |
| 2025-01-29 | 39.88 | $37.70 | 420000 |
| 2025-01-28 | 40.11 | $38.07 | 476000 |
| 2025-01-27 | 40.33 | $38.07 | 582139 |
| 2025-01-24 | 40.57 | $37.50 | 918503 |
| 2025-01-23 | 40.89 | $38.96 | 1.4M |
| 2025-01-22 | 41.09 | $41.17 | 586500 |
| 2025-01-21 | 41.08 | $42.06 | 612848 |
| 2025-01-17 | 40.98 | $40.96 | 672007 |
| 2025-01-16 | 40.98 | $42.35 | 393200 |
| 2025-01-15 | 40.84 | $42.25 | 373246 |
| 2025-01-14 | 40.69 | $41.45 | 412620 |
| 2025-01-13 | 40.61 | $40.30 | 732597 |
| 2025-01-10 | 40.65 | $41.73 | 1.0M |
| 2025-01-08 | 40.53 | $40.29 | 591800 |
| 2025-01-07 | 40.56 | $40.28 | 798315 |
| 2025-01-06 | 40.59 | $42.39 | 626100 |
| 2025-01-03 | 40.40 | $41.77 | 540513 |
| 2025-01-02 | 40.25 | $38.65 | 483549 |
| 2024-12-31 | 40.42 | $38.63 | 387083 |
| 2024-12-30 | 40.61 | $38.66 | 438800 |
| 2024-12-27 | 40.81 | $39.44 | 366600 |
| 2024-12-26 | 40.96 | $40.02 | 355012 |
| 2024-12-24 | 41.06 | $38.85 | 232834 |
| 2024-12-23 | 41.29 | $39.14 | 378566 |
| 2024-12-20 | 41.51 | $39.37 | 929777 |
| 2024-12-19 | 41.74 | $40.73 | 736414 |
| 2024-12-18 | 41.85 | $42.75 | 1.0M |
| 2024-12-17 | 41.75 | $44.37 | 893500 |
| 2024-12-16 | 41.48 | $44.38 | 718190 |
| 2024-12-13 | 41.17 | $43.71 | 622482 |
| 2024-12-12 | 40.90 | $42.15 | 646031 |
| 2024-12-11 | 40.77 | $41.35 | 603933 |
| 2024-12-10 | 40.71 | $40.01 | 733966 |
| 2024-12-09 | 40.79 | $38.97 | 707668 |
| 2024-12-06 | 40.98 | $40.06 | 602436 |
| 2024-12-05 | 41.07 | $40.78 | 647436 |
| 2024-12-04 | 41.10 | $41.25 | 859714 |
| 2024-12-03 | 41.09 | $41.72 | 570709 |
| 2024-12-02 | 41.02 | $42.43 | 1.1M |
| 2024-11-29 | 40.87 | $40.65 | 381500 |
| 2024-11-27 | 40.90 | $40.59 | 763267 |
| 2024-11-26 | 40.93 | $40.69 | 2.4M |
| 2024-11-25 | 40.95 | $42.83 | 1.7M |
| 2024-11-22 | 40.76 | $41.18 | 662053 |
| 2024-11-21 | 40.71 | $40.08 | 1.1M |
| 2024-11-20 | 40.78 | $39.30 | 943598 |
| 2024-11-19 | 40.94 | $37.66 | 446400 |
| 2024-11-18 | 41.28 | $37.58 | 715748 |
| 2024-11-15 | 41.67 | $36.37 | 1.2M |
| 2024-11-14 | 42.23 | $38.35 | 1.2M |
| 2024-11-13 | 42.64 | $41.47 | 672700 |
| 2024-11-12 | 42.76 | $40.68 | 555729 |
| 2024-11-11 | 42.98 | $41.72 | 762140 |
| 2024-11-08 | 43.11 | $41.54 | 701804 |
| 2024-11-07 | 43.27 | $41.29 | 1.3M |
| 2024-11-06 | 43.48 | $41.70 | 2.5M |
| 2024-11-05 | 43.67 | $43.32 | 1.1M |
| 2024-11-04 | 43.71 | $43.54 | 1.1M |
| 2024-11-01 | 43.73 | $42.07 | 411016 |
| 2024-10-31 | 43.90 | $42.11 | 621191 |
| 2024-10-30 | 44.09 | $42.89 | 498024 |
| 2024-10-29 | 44.21 | $43.19 | 728816 |
| 2024-10-28 | 44.32 | $42.46 | 411624 |
| 2024-10-25 | 44.52 | $42.43 | 973963 |
| 2024-10-24 | 44.74 | $41.16 | 509775 |
| 2024-10-23 | 45.11 | $41.88 | 592100 |
| 2024-10-22 | 45.45 | $43.37 | 455600 |
| 2024-10-21 | 45.67 | $44.35 | 534395 |
| 2024-10-18 | 45.81 | $45.42 | 995120 |
| 2024-10-17 | 45.85 | $45.38 | 986668 |
| 2024-10-16 | 45.90 | $45.68 | 824769 |
| 2024-10-15 | 45.93 | $44.88 | 714588 |
| 2024-10-14 | 46.04 | $44.95 | 522651 |
| 2024-10-11 | 46.15 | $44.15 | 445500 |
| 2024-10-10 | 46.36 | $43.12 | 684398 |
| 2024-10-09 | 46.71 | $43.09 | 746509 |
| 2024-10-08 | 47.09 | $41.28 | 723537 |
| 2024-10-07 | 47.70 | $42.02 | 1.0M |
| 2024-10-04 | 48.29 | $42.94 | 788914 |
| 2024-10-03 | 48.86 | $42.73 | 1.4M |
| 2024-10-02 | 49.50 | $45.99 | 415399 |
| 2024-10-01 | 49.87 | $46.10 | 713823 |
| 2024-09-30 | 50.27 | $47.96 | 687387 |
| 2024-09-27 | 50.51 | $48.45 | 1.5M |
| 2024-09-26 | 50.73 | $51.03 | 396700 |
| 2024-09-25 | 50.70 | $52.70 | 411328 |
| 2024-09-24 | 50.49 | $52.90 | 428830 |
| 2024-09-23 | 50.23 | $53.51 | 551050 |
| 2024-09-20 | 49.89 | $54.51 | 1.5M |
| 2024-09-19 | 49.40 | $53.32 | 393400 |
| 2024-09-18 | 48.99 | $51.13 | 553151 |
| 2024-09-17 | 48.76 | $50.16 | 556100 |
| 2024-09-16 | 48.62 | $50.19 | 271200 |
| 2024-09-13 | 48.45 | $50.22 | 435248 |
| 2024-09-12 | 48.27 | $49.34 | 518313 |
| 2024-09-11 | 48.15 | $47.89 | 425732 |
| 2024-09-10 | 48.18 | $45.15 | 477125 |
| 2024-09-09 | 48.50 | $45.87 | 602157 |
| 2024-09-06 | 48.78 | $46.32 | 535125 |
| 2024-09-05 | 49.04 | $48.75 | 347900 |
| 2024-09-04 | 49.07 | $48.72 | 378826 |
| 2024-09-03 | 49.10 | $48.48 | 695865 |
| 2024-08-30 | 49.17 | $51.18 | 523217 |
| 2024-08-29 | 48.96 | $52.54 | 597764 |
| 2024-08-28 | 48.58 | $49.69 | 598314 |
| 2024-08-27 | 48.46 | $48.08 | 442100 |
| 2024-08-26 | 48.50 | $49.60 | 300636 |
| 2024-08-23 | 48.39 | $48.96 | 418400 |
| 2024-08-22 | 48.33 | $46.50 | 291659 |
| 2024-08-21 | 48.52 | $46.95 | 427145 |
| 2024-08-20 | 48.68 | $46.68 | 607102 |
| 2024-08-19 | 48.89 | $47.87 | 558124 |
| 2024-08-16 | 49.00 | $47.95 | 588300 |
| 2024-08-15 | 49.11 | $48.95 | 501900 |
| 2024-08-14 | 49.13 | $47.03 | 545368 |
| 2024-08-13 | 49.35 | $47.97 | 633545 |
| 2024-08-12 | 49.50 | $47.52 | 483056 |
| 2024-08-09 | 49.70 | $49.05 | 620889 |
| 2024-08-08 | 49.77 | $48.58 | 1.3M |
| 2024-08-07 | 49.90 | $48.45 | 1.3M |
| 2024-08-06 | 50.05 | $48.49 | 624600 |
| 2024-08-05 | 50.22 | $47.13 | 959100 |
| 2024-08-02 | 50.54 | $46.58 | 631470 |
| 2024-08-01 | 50.96 | $49.73 | 414506 |
| 2024-07-31 | 51.09 | $52.12 | 385644 |
| 2024-07-30 | 50.98 | $51.37 | 414886 |
| 2024-07-29 | 50.94 | $51.61 | 442705 |
| 2024-07-26 | 50.87 | $51.87 | 356342 |
| 2024-07-25 | 50.76 | $49.79 | 570826 |
| 2024-07-24 | 50.86 | $49.59 | 535133 |
| 2024-07-23 | 51.00 | $52.94 | 371800 |
| 2024-07-22 | 50.79 | $51.41 | 400679 |
| 2024-07-19 | 50.73 | $49.07 | 1.1M |
| 2024-07-18 | 50.90 | $50.24 | 470308 |
| 2024-07-17 | 50.97 | $50.91 | 862962 |
| 2024-07-16 | 50.98 | $52.27 | 639780 |
| 2024-07-15 | 50.84 | $50.51 | 506835 |
| 2024-07-12 | 50.88 | $49.58 | 566983 |
| 2024-07-11 | 51.01 | $50.47 | 532038 |
| 2024-07-10 | 51.07 | $48.11 | 377577 |
| 2024-07-09 | 51.38 | $46.99 | 534638 |
| 2024-07-08 | 51.84 | $47.78 | 554466 |
| 2024-07-05 | 52.27 | $46.55 | 476042 |
| 2024-07-03 | 52.87 | $48.34 | 359105 |
| 2024-07-02 | 53.35 | $47.44 | 1.4M |
| 2024-07-01 | 53.97 | $50.89 | 682496 |
| 2024-06-28 | 54.30 | $53.85 | 2.3M |
| 2024-06-27 | 54.34 | $54.38 | 469676 |
| 2024-06-26 | 54.34 | $53.77 | 340090 |
| 2024-06-25 | 54.40 | $54.27 | 408321 |
| 2024-06-24 | 54.41 | $52.80 | 507624 |
| 2024-06-21 | 54.58 | $53.82 | 907153 |
| 2024-06-20 | 54.66 | $54.63 | 561132 |
| 2024-06-18 | 54.66 | $57.32 | 486205 |
| 2024-06-17 | 54.38 | $55.89 | 372614 |
| 2024-06-14 | 54.23 | $55.79 | 311455 |
| 2024-06-13 | 54.06 | $57.04 | 370674 |
| 2024-06-12 | 53.75 | $57.60 | 442781 |
| 2024-06-11 | 53.34 | $55.97 | 365668 |
| 2024-06-10 | 53.07 | $56.22 | 529199 |
| 2024-06-07 | 52.73 | $56.35 | 433042 |
| 2024-06-06 | 52.35 | $57.16 | 423224 |
| 2024-06-05 | 51.85 | $57.87 | 631106 |
| 2024-06-04 | 51.21 | $54.17 | 983330 |
| 2024-06-03 | 50.90 | $55.92 | 501554 |
| 2024-05-31 | 50.37 | $57.01 | 593780 |
| 2024-05-30 | 49.68 | $56.74 | 511818 |
| 2024-05-29 | 48.93 | $55.22 | 596877 |
| 2024-05-28 | 48.27 | $55.20 | 427500 |
| 2024-05-24 | 47.54 | $54.54 | 416844 |
| 2024-05-23 | 46.80 | $53.62 | 441038 |
| 2024-05-22 | 46.09 | $53.61 | 573437 |
| 2024-05-21 | 45.30 | $54.45 | 633481 |
| 2024-05-20 | 44.33 | $55.55 | 726092 |
| 2024-05-17 | 43.15 | $53.08 | 631232 |
| 2024-05-16 | 42.11 | $52.46 | 881695 |
| 2024-05-15 | 41.02 | $52.98 | 1.9M |
| 2024-05-14 | 39.76 | $50.26 | 640490 |
| 2024-05-13 | 38.65 | $48.76 | 582263 |
| 2024-05-10 | 37.59 | $48.74 | 1.1M |
| 2024-05-09 | 36.41 | $46.72 | 2.9M |
| 2024-05-08 | 35.33 | $37.54 | 693421 |
| 2024-05-07 | 35.10 | $37.11 | 262697 |
| 2024-05-06 | 34.88 | $36.67 | 355854 |
| 2024-05-03 | 34.70 | $35.40 | 320568 |
| 2024-05-02 | 34.62 | $34.30 | 391240 |
| 2024-05-01 | 34.66 | $32.83 | 547377 |
| 2024-04-30 | 34.85 | $32.96 | 349867 |
| 2024-04-29 | 35.05 | $34.52 | 262670 |
| 2024-04-26 | 35.10 | $33.97 | 199515 |
| 2024-04-25 | 35.22 | $33.97 | 318026 |
| 2024-04-24 | 35.35 | $34.99 | 359637 |
| 2024-04-23 | 35.39 | $36.29 | 326984 |
| 2024-04-22 | 35.30 | $33.98 | 640217 |
| 2024-04-19 | 35.43 | $33.94 | 1.2M |
| 2024-04-18 | 35.59 | $33.62 | 507241 |
| 2024-04-17 | 35.80 | $34.22 | 753031 |
| 2024-04-16 | 35.96 | $36.01 | 449662 |
| 2024-04-15 | 35.96 | $35.53 | 355119 |
| 2024-04-12 | 36.00 | $36.03 | 330711 |
| 2024-04-11 | 36.00 | $36.38 | 456378 |
| 2024-04-10 | 35.96 | $35.90 | 373858 |
| 2024-04-09 | 35.97 | $36.52 | 235350 |
| 2024-04-08 | 35.91 | $37.01 | 243803 |
| 2024-04-05 | 35.80 | $37.43 | 456991 |
| 2024-04-04 | 35.62 | $36.41 | 546162 |
| 2024-04-03 | 35.54 | $38.24 | 390050 |
| 2024-04-02 | 35.26 | $37.39 | 326238 |
| 2024-04-01 | 35.03 | $38.38 | 293781 |
| 2024-03-28 | 34.68 | $38.34 | 473635 |
| 2024-03-27 | 34.29 | $37.85 | 328240 |
| 2024-03-26 | 33.92 | $36.65 | 287478 |
| 2024-03-25 | 33.63 | $36.03 | 348336 |
| 2024-03-22 | 33.38 | $36.33 | 416543 |
| 2024-03-21 | 33.07 | $36.25 | 537127 |
| 2024-03-20 | 32.73 | $34.71 | 555037 |
| 2024-03-19 | 32.53 | $34.24 | 542387 |
| 2024-03-18 | 32.35 | $32.58 | 228831 |
| 2024-03-15 | 32.32 | $31.80 | 646256 |
| 2024-03-14 | 32.38 | $32.04 | 358441 |
| 2024-03-13 | 32.41 | $33.01 | 296824 |
| 2024-03-12 | 32.35 | $32.96 | 458889 |
| 2024-03-11 | 32.28 | $32.89 | 387073 |
| 2024-03-08 | 32.22 | $32.40 | 409477 |
| 2024-03-07 | 32.20 | $32.85 | 439020 |
| 2024-03-06 | 32.13 | $34.05 | 329955 |
| 2024-03-05 | 31.93 | $33.91 | 633644 |
| 2024-03-04 | 31.72 | $33.72 | 436089 |
| 2024-03-01 | 31.51 | $34.43 | 475781 |
| 2024-02-29 | 31.20 | $33.84 | 867442 |
| 2024-02-28 | 30.93 | $32.67 | 610116 |
| 2024-02-27 | 30.74 | $32.99 | 458669 |
| 2024-02-26 | 30.51 | $32.28 | 624160 |
| 2024-02-23 | 30.32 | $31.50 | 595408 |
| 2024-02-22 | 30.20 | $31.19 | 1.2M |
| 2024-02-21 | 30.09 | $29.90 | 344984 |
| 2024-02-20 | 30.11 | $30.40 | 946347 |
| 2024-02-16 | 30.08 | $32.31 | 1.2M |
| 2024-02-15 | 29.85 | $33.89 | 816690 |
| 2024-02-14 | 29.42 | $31.84 | 625593 |
| 2024-02-13 | 29.17 | $30.45 | 611084 |
| 2024-02-12 | 29.03 | $31.00 | 589231 |
| 2024-02-09 | 28.83 | $30.55 | 656994 |
| 2024-02-08 | 28.64 | $30.33 | 1.6M |
| 2024-02-07 | 28.47 | $31.25 | 852458 |
| 2024-02-06 | 28.17 | $31.17 | 382080 |
| 2024-02-05 | 27.86 | $31.03 | 321210 |
| 2024-02-02 | 27.53 | $30.91 | 682327 |
| 2024-02-01 | 27.17 | $30.73 | 798461 |
| 2024-01-31 | 26.79 | $29.13 | 318840 |
| 2024-01-30 | 26.55 | $29.40 | 424843 |
| 2024-01-29 | 26.25 | $29.60 | 574092 |
| 2024-01-26 | 25.89 | $28.01 | 264225 |
| 2024-01-25 | 25.67 | $27.88 | 328218 |
| 2024-01-24 | 25.44 | $27.30 | 364516 |
| 2024-01-23 | 25.24 | $27.00 | 347257 |
| 2024-01-22 | 25.06 | $26.41 | 385673 |
| 2024-01-19 | 24.92 | $25.30 | 568802 |
| 2024-01-18 | 24.88 | $25.00 | 266851 |
| 2024-01-17 | 24.86 | $24.97 | 524405 |
| 2024-01-16 | 24.85 | $24.50 | 341110 |
| 2024-01-12 | 24.89 | $24.60 | 332500 |
| 2024-01-11 | 24.92 | $24.80 | 357375 |
| 2024-01-10 | 24.93 | $25.05 | 302508 |
| 2024-01-09 | 24.92 | $25.32 | 451489 |
| 2024-01-08 | 24.88 | $24.80 | 268618 |
| 2024-01-05 | 24.89 | $24.88 | 337543 |
| 2024-01-04 | 24.89 | $25.21 | 329731 |
| 2024-01-03 | 24.85 | $25.08 | 1.1M |
| 2024-01-02 | 24.83 | $26.31 | 483292 |
| 2023-12-29 | 24.67 | $26.96 | 445951 |
| 2023-12-28 | 24.43 | $27.77 | 263233 |
| 2023-12-27 | 24.08 | $28.18 | 560010 |
| 2023-12-26 | 23.65 | $27.78 | 1.1M |
| 2023-12-22 | 23.21 | $25.92 | 385261 |
| 2023-12-21 | 22.93 | $25.61 | 570963 |
| 2023-12-20 | 22.65 | $25.70 | 515734 |
| 2023-12-19 | 22.33 | $26.06 | 620876 |
| 2023-12-18 | 21.93 | $25.71 | 811870 |
| 2023-12-15 | 21.54 | $24.89 | 2.4M |
| 2023-12-14 | 21.18 | $26.01 | 1.0M |
| 2023-12-13 | 20.67 | $25.71 | 1.7M |
| 2023-12-12 | 20.14 | $24.09 | 3.3M |
| 2023-12-11 | 19.73 | $21.81 | 766309 |
| 2023-12-08 | 19.51 | $21.58 | 326268 |
| 2023-12-07 | 19.29 | $21.25 | 209845 |
| 2023-12-06 | 19.08 | $20.67 | 245967 |
| 2023-12-05 | 18.92 | $20.52 | 284078 |
| 2023-12-04 | 18.75 | $19.58 | 231855 |
| 2023-12-01 | 18.66 | $19.60 | 481552 |
| 2023-11-30 | 18.56 | $19.08 | 242078 |
| 2023-11-29 | 18.51 | $18.48 | 315877 |
| 2023-11-28 | 18.51 | $17.97 | 241412 |
| 2023-11-27 | 18.57 | $18.43 | 282038 |
| 2023-11-24 | 18.58 | $18.39 | 110643 |
| 2023-11-22 | 18.60 | $18.02 | 140415 |
| 2023-11-21 | 18.67 | $18.33 | 185469 |
| 2023-11-20 | 18.70 | $18.64 | 190118 |
| 2023-11-17 | 18.71 | $18.85 | 144801 |
| 2023-11-16 | 18.69 | $18.99 | 123070 |
| 2023-11-15 | 18.66 | $19.26 | 240547 |
| 2023-11-14 | 18.60 | $18.68 | 219041 |
| 2023-11-13 | 18.59 | $18.05 | 161322 |
| 2023-11-10 | 18.65 | $17.99 | 139997 |
| 2023-11-09 | 18.71 | $17.79 | 243084 |
| 2023-11-08 | 18.81 | $18.17 | 190410 |
| 2023-11-07 | 18.88 | $18.20 | 237623 |
| 2023-11-06 | 18.95 | $18.80 | 121614 |
| 2023-11-03 | 18.97 | $19.32 | 165657 |
| 2023-11-02 | 18.93 | $18.92 | 152487 |
| 2023-11-01 | 18.93 | $18.14 | 362670 |
| 2023-10-31 | 19.01 | $18.21 | 119798 |
| 2023-10-30 | 19.10 | $18.81 | 131979 |
| 2023-10-27 | 19.13 | $18.64 | 192176 |
| 2023-10-26 | 19.18 | $18.69 | 263602 |
| 2023-10-25 | 19.23 | $18.24 | 170915 |
| 2023-10-24 | 19.33 | $18.93 | 308598 |
| 2023-10-23 | 19.38 | $18.27 | 289844 |
| 2023-10-20 | 19.49 | $18.43 | 473512 |
| 2023-10-19 | 19.61 | $18.44 | 196790 |
| 2023-10-18 | 19.73 | $18.44 | 195451 |
| 2023-10-17 | 19.86 | $19.01 | 191421 |
| 2023-10-16 | 19.95 | $18.89 | 344388 |
| 2023-10-13 | 20.07 | $17.97 | 366561 |
| 2023-10-12 | 20.29 | $19.28 | 251096 |
| 2023-10-11 | 20.39 | $19.53 | 145365 |
| 2023-10-10 | 20.48 | $19.94 | 267068 |
| 2023-10-09 | 20.54 | $19.90 | 194171 |
| 2023-10-06 | 20.61 | $20.75 | 201467 |
| 2023-10-05 | 20.59 | $20.59 | 256480 |
| 2023-10-04 | 20.59 | $20.90 | 143566 |
| 2023-10-03 | 20.56 | $20.56 | 252884 |
| 2023-10-02 | 20.56 | $21.08 | 546473 |
| 2023-09-29 | 20.51 | $21.35 | 934587 |
| 2023-09-28 | 20.42 | $21.03 | 252621 |
| 2023-09-27 | 20.35 | $20.57 | 281560 |
| 2023-09-26 | 20.33 | $20.24 | 298418 |
| 2023-09-25 | 20.34 | $19.58 | 118960 |
| 2023-09-22 | 20.42 | $19.45 | 223021 |
| 2023-09-21 | 20.52 | $19.14 | 280822 |
| 2023-09-20 | 20.67 | $19.69 | 320800 |
| 2023-09-19 | 20.77 | $19.64 | 347854 |
| 2023-09-18 | 20.89 | $19.30 | 293980 |
| 2023-09-15 | 21.06 | $19.66 | 605278 |
| 2023-09-14 | 21.20 | $20.68 | 427117 |
| 2023-09-13 | 21.26 | $20.47 | 631033 |
| 2023-09-12 | 21.34 | $19.83 | 1.7M |
| 2023-09-11 | 21.50 | $21.98 | 541092 |
| 2023-09-08 | 21.45 | $21.56 | 216399 |
| 2023-09-07 | 21.44 | $21.29 | 351072 |
| 2023-09-06 | 21.45 | $21.85 | 209328 |
| 2023-09-05 | 21.41 | $21.26 | 185209 |
| 2023-09-01 | 21.43 | $22.31 | 328915 |
| 2023-08-31 | 21.33 | $21.85 | 216205 |
| 2023-08-30 | 21.28 | $21.53 | 204779 |
| 2023-08-29 | 21.25 | $21.34 | 150355 |
| 2023-08-28 | 21.24 | $21.11 | 133372 |
| 2023-08-25 | 21.26 | $21.16 | 108892 |
| 2023-08-24 | 21.27 | $21.17 | 163926 |
| 2023-08-23 | 21.28 | $22.41 | 194068 |
| 2023-08-22 | 21.16 | $21.89 | 134577 |
| 2023-08-21 | 21.08 | $21.77 | 205315 |
| 2023-08-18 | 21.01 | $21.74 | 284776 |
| 2023-08-17 | 20.93 | $20.49 | 182342 |
| 2023-08-16 | 20.98 | $20.45 | 233239 |
| 2023-08-15 | 21.04 | $20.38 | 244591 |
| 2023-08-14 | 21.11 | $21.02 | 432502 |
| 2023-08-11 | 21.12 | $21.10 | 591629 |
| 2023-08-10 | 21.12 | $20.02 | 851517 |
| 2023-08-09 | 21.23 | $20.84 | 379456 |
| 2023-08-08 | 21.27 | $21.07 | 201523 |
| 2023-08-07 | 21.30 | $21.00 | 209569 |
| 2023-08-04 | 21.33 | $20.50 | 189867 |
| 2023-08-03 | 21.41 | $20.34 | 148812 |
| 2023-08-02 | 21.53 | $20.27 | 160505 |
| 2023-08-01 | 21.66 | $21.13 | 120924 |
| 2023-07-31 | 21.72 | $20.94 | 135856 |
| 2023-07-28 | 21.80 | $20.88 | 153182 |
| 2023-07-27 | 21.89 | $20.47 | 202082 |
| 2023-07-26 | 22.04 | $21.17 | 285425 |
| 2023-07-25 | 22.14 | $21.16 | 254181 |
| 2023-07-24 | 22.24 | $21.10 | 235992 |
| 2023-07-21 | 22.36 | $21.53 | 752759 |
| 2023-07-20 | 22.45 | $22.14 | 253422 |
| 2023-07-19 | 22.48 | $23.09 | 217958 |
| 2023-07-18 | 22.41 | $22.96 | 169349 |
| 2023-07-17 | 22.36 | $23.58 | 198097 |
| 2023-07-14 | 22.23 | $22.62 | 245390 |
| 2023-07-13 | 22.18 | $22.71 | 185223 |
| 2023-07-12 | 22.13 | $22.59 | 239525 |
| 2023-07-11 | 22.08 | $22.23 | 241290 |
| 2023-07-10 | 22.07 | $22.79 | 255947 |
| 2023-07-07 | 21.99 | $21.40 | 310352 |
| 2023-07-06 | 22.05 | $21.44 | 390786 |
| 2023-07-05 | 22.12 | $21.95 | 193670 |
| 2023-07-03 | 22.13 | $22.47 | 206340 |
| 2023-06-30 | 22.10 | $22.48 | 293083 |
| 2023-06-29 | 22.06 | $22.06 | 270642 |
| 2023-06-28 | 22.06 | $21.46 | 248251 |
| 2023-06-27 | 22.12 | $20.93 | 484492 |
| 2023-06-26 | 22.24 | $20.66 | 298072 |
| 2023-06-23 | 22.41 | $21.14 | 879718 |
| 2023-06-22 | 22.54 | $21.57 | 273184 |
| 2023-06-21 | 22.65 | $21.81 | 432548 |
| 2023-06-20 | 22.74 | $21.34 | 281529 |
| 2023-06-16 | 22.88 | $22.18 | 379858 |
| 2023-06-15 | 22.96 | $21.77 | 238611 |
| 2023-06-14 | 23.08 | $21.75 | 400518 |
| 2023-06-13 | 23.22 | $21.94 | 560492 |
| 2023-06-12 | 23.36 | $21.65 | 376598 |
| 2023-06-09 | 23.54 | $21.41 | 536060 |
| 2023-06-08 | 23.76 | $22.21 | 2.7M |
| 2023-06-07 | 23.92 | $20.93 | 1.1M |
| 2023-06-06 | 24.24 | $22.85 | 744653 |
| 2023-06-05 | 24.38 | $25.14 | 301994 |
| 2023-06-02 | 24.30 | $26.02 | 717291 |
| 2023-06-01 | 24.12 | $25.20 | 281518 |
| 2023-05-31 | 24.01 | $25.36 | 201393 |
| 2023-05-30 | 23.87 | $26.66 | 175701 |
| 2023-05-26 | 23.57 | $26.30 | 197709 |
| 2023-05-25 | 23.29 | $26.42 | 164870 |
| 2023-05-24 | 22.96 | $26.28 | 223338 |
| 2023-05-23 | 22.61 | $28.18 | 222392 |
| 2023-05-22 | 22.02 | $28.17 | 400464 |
| 2023-05-19 | 21.37 | $27.05 | 733274 |
| 2023-05-18 | 20.77 | $24.89 | 623166 |
| 2023-05-17 | 20.34 | $21.21 | 384093 |
| 2023-05-16 | 20.25 | $22.02 | 449454 |
| 2023-05-15 | 20.06 | $23.61 | 884506 |
| 2023-05-12 | 19.69 | $26.33 | 3.0M |
| 2023-05-11 | 18.99 | $19.32 | 372018 |
| 2023-05-10 | 18.96 | $19.41 | 285303 |
| 2023-05-09 | 18.91 | $18.63 | 566780 |
| 2023-05-08 | 18.94 | $19.75 | 154416 |
| 2023-05-05 | 18.85 | $19.13 | 144670 |
| 2023-05-04 | 18.82 | $18.53 | 132915 |
| 2023-05-03 | 18.85 | $19.27 | 74993 |
| 2023-05-02 | 18.81 | $19.39 | 115163 |
| 2023-05-01 | 18.75 | $19.35 | 127631 |
| 2023-04-28 | 18.68 | $18.70 | 119219 |
| 2023-04-27 | 18.68 | $18.26 | 103151 |
| 2023-04-26 | 18.73 | $17.58 | 60583 |
| 2023-04-25 | 18.85 | $18.06 | 88648 |
| 2023-04-24 | 18.93 | $18.38 | 68992 |
| 2023-04-21 | 18.99 | $17.72 | 157729 |
| 2023-04-20 | 19.12 | $17.71 | 83317 |
| 2023-04-19 | 19.27 | $18.19 | 168463 |
| 2023-04-18 | 19.38 | $19.00 | 95471 |
| 2023-04-17 | 19.42 | $18.85 | 194393 |
| 2023-04-14 | 19.48 | $18.35 | 120798 |
| 2023-04-13 | 19.60 | $18.20 | 118312 |
| 2023-04-12 | 19.75 | $18.99 | 83411 |
| 2023-04-11 | 19.83 | $18.93 | 126120 |
| 2023-04-10 | 19.92 | $19.76 | 155183 |
| 2023-04-06 | 19.94 | $19.01 | 82850 |
| 2023-04-05 | 20.04 | $19.29 | 91540 |
| 2023-04-04 | 20.12 | $20.36 | 179797 |
| 2023-04-03 | 20.09 | $19.75 | 117255 |
| 2023-03-31 | 20.13 | $20.43 | 253741 |
| 2023-03-30 | 20.10 | $20.57 | 85718 |
| 2023-03-29 | 20.05 | $20.51 | 114046 |
| 2023-03-28 | 20.00 | $20.34 | 90902 |
| 2023-03-27 | 19.96 | $20.10 | 167854 |
| 2023-03-24 | 19.95 | $19.71 | 116035 |
| 2023-03-23 | 19.97 | $19.80 | 143685 |
| 2023-03-22 | 19.99 | $19.44 | 57113 |
| 2023-03-21 | 20.05 | $20.53 | 129074 |
| 2023-03-20 | 20.00 | $19.16 | 240270 |
| 2023-03-17 | 20.09 | $19.34 | 203027 |
| 2023-03-16 | 20.17 | $20.35 | 164025 |
| 2023-03-15 | 20.15 | $20.00 | 130690 |
| 2023-03-14 | 20.16 | $20.47 | 103476 |
| 2023-03-13 | 20.13 | $20.32 | 145858 |
| 2023-03-10 | 20.11 | $20.61 | 153784 |
| 2023-03-09 | 20.06 | $21.94 | 212768 |
| 2023-03-08 | 19.86 | $22.52 | 405260 |
| 2023-03-07 | 19.58 | $21.74 | 167290 |
| 2023-03-06 | 19.36 | $21.33 | 167675 |
| 2023-03-03 | 19.15 | $21.72 | 142106 |
| 2023-03-02 | 18.88 | $21.64 | 179993 |
| 2023-03-01 | 18.59 | $21.30 | 161513 |
| 2023-02-28 | 18.30 | $20.31 | 416491 |
| 2023-02-27 | 18.09 | $19.70 | 170296 |
| 2023-02-24 | 17.92 | $18.96 | 106998 |
| 2023-02-23 | 17.81 | $19.34 | 108611 |
| 2023-02-22 | 17.65 | $19.42 | 128886 |
| 2023-02-21 | 17.46 | $19.84 | 166035 |
| 2023-02-17 | 17.21 | $20.26 | 184469 |
| 2023-02-16 | 16.89 | $20.11 | 291001 |
| 2023-02-15 | 16.55 | $20.48 | 393614 |
| 2023-02-14 | 16.14 | $21.31 | 326046 |
| 2023-02-13 | 15.60 | $20.38 | 378418 |
| 2023-02-10 | 15.09 | $19.84 | 668881 |
| 2023-02-09 | 14.59 | $17.93 | 1.3M |
| 2023-02-08 | 14.24 | $13.80 | 127334 |
| 2023-02-07 | 14.29 | $13.46 | 105132 |
| 2023-02-06 | 14.38 | $14.30 | 80049 |
| 2023-02-03 | 14.38 | $14.95 | 148367 |
| 2023-02-02 | 14.32 | $15.61 | 135101 |
| 2023-02-01 | 14.19 | $15.23 | 129965 |
| 2023-01-31 | 14.08 | $14.50 | 136235 |
| 2023-01-30 | 14.03 | $14.34 | 98475 |
| 2023-01-27 | 14.00 | $14.57 | 124136 |
| 2023-01-26 | 13.94 | $14.77 | 45441 |
| 2023-01-25 | 13.86 | $14.93 | 115165 |
| 2023-01-24 | 13.74 | $15.17 | 99529 |
| 2023-01-23 | 13.59 | $15.28 | 121454 |
| 2023-01-20 | 13.41 | $15.36 | 374267 |
| 2023-01-19 | 13.21 | $14.62 | 311468 |
| 2023-01-18 | 13.06 | $16.00 | 230490 |
| 2023-01-17 | 12.75 | $14.97 | 126031 |
| 2023-01-13 | 12.52 | $15.25 | 130366 |
| 2023-01-12 | 12.23 | $14.94 | 106149 |
| 2023-01-11 | 11.95 | $14.51 | 103841 |
| 2023-01-10 | 11.68 | $14.47 | 144686 |
| 2023-01-09 | 11.38 | $13.88 | 183677 |
| 2023-01-06 | 11.12 | $13.10 | 149742 |
| 2023-01-05 | 10.91 | $12.44 | 88120 |
| 2023-01-04 | 10.75 | $12.01 | 95638 |
| 2023-01-03 | 10.62 | $11.57 | 160966 |
| 2022-12-30 | 10.52 | $10.71 | 172335 |
| 2022-12-29 | 10.49 | $9.49 | 316367 |
| 2022-12-28 | 10.60 | $9.68 | 168582 |
| 2022-12-27 | 10.70 | $9.73 | 221980 |
| 2022-12-23 | 10.80 | $9.97 | 179924 |
| 2022-12-22 | 10.89 | $9.71 | 307503 |
| 2022-12-21 | 11.01 | $10.33 | 186985 |
| 2022-12-20 | 11.08 | $10.12 | 192462 |
| 2022-12-19 | 11.18 | $10.70 | 210547 |
| 2022-12-16 | 11.23 | $10.23 | 304448 |
| 2022-12-15 | 11.34 | $10.47 | 309970 |
| 2022-12-14 | 11.43 | $9.08 | 349640 |
| 2022-12-13 | 11.68 | $10.29 | 668684 |
| 2022-12-12 | 11.82 | $12.35 | 281139 |
| 2022-12-09 | 11.77 | $12.76 | 246036 |
| 2022-12-08 | 11.66 | $13.15 | 94488 |
| 2022-12-07 | 11.51 | $12.71 | 156061 |
| 2022-12-06 | 11.38 | $12.89 | 121423 |
| 2022-12-05 | 11.22 | $12.50 | 92533 |
| 2022-12-02 | 11.09 | $12.40 | 67257 |
| 2022-12-01 | 10.95 | $11.90 | 63779 |
| 2022-11-30 | 10.85 | $11.81 | 437334 |
| 2022-11-29 | 10.75 | $11.52 | 81040 |
| 2022-11-28 | 10.67 | $11.31 | 63312 |
| 2022-11-25 | 10.60 | $11.22 | 28190 |
| 2022-11-23 | 10.54 | $11.35 | 50467 |
| 2022-11-22 | 10.45 | $11.57 | 42223 |
| 2022-11-21 | 10.33 | $11.47 | 61575 |
| 2022-11-18 | 10.21 | $11.70 | 80343 |
| 2022-11-17 | 10.05 | $11.17 | 56250 |
| 2022-11-16 | 9.94 | $11.19 | 104865 |
| 2022-11-15 | 9.81 | $11.97 | 194645 |
| 2022-11-14 | 9.58 | $11.69 | 111091 |
| 2022-11-11 | 9.36 | $11.34 | 103872 |
| 2022-11-10 | 9.15 | $10.61 | 130463 |
| 2022-11-09 | 8.99 | $9.60 | 131101 |
| 2022-11-08 | 8.93 | $9.34 | 68046 |
| 2022-11-07 | 8.89 | $9.70 | 69726 |
| 2022-11-04 | 8.80 | $9.56 | 51577 |
| 2022-11-03 | 8.72 | $9.36 | 46985 |
| 2022-11-02 | 8.65 | $9.24 | 114122 |
| 2022-11-01 | 8.59 | $9.49 | 167410 |
| 2022-10-31 | 8.50 | $9.17 | 406097 |
| 2022-10-28 | 8.42 | $9.05 | 171491 |
| 2022-10-27 | 8.36 | $9.30 | 465664 |
| 2022-10-26 | 8.26 | $8.40 | 239023 |
| 2022-10-25 | 8.24 | $8.10 | 152818 |
| 2022-10-24 | 8.26 | $7.85 | 109743 |
| 2022-10-21 | 8.30 | $7.48 | 244814 |
| 2022-10-20 | 8.39 | $7.37 | 84903 |
| 2022-10-19 | 8.50 | $7.65 | 82009 |
| 2022-10-18 | 8.59 | $7.78 | 48637 |
| 2022-10-17 | 8.67 | $7.73 | 87645 |
| 2022-10-14 | 8.77 | $7.53 | 156701 |
| 2022-10-13 | 8.90 | $7.50 | 181071 |
| 2022-10-12 | 9.05 | $7.60 | 122650 |
| 2022-10-11 | 9.20 | $7.82 | 193535 |
| 2022-10-10 | 9.34 | $8.29 | 78368 |
| 2022-10-07 | 9.46 | $9.29 | 132974 |
| 2022-10-06 | 9.47 | $9.70 | 126078 |
| 2022-10-05 | 9.45 | $9.52 | 133912 |
| 2022-10-04 | 9.44 | $9.32 | 130518 |
| 2022-10-03 | 9.45 | $9.09 | 140110 |
| 2022-09-30 | 9.49 | $8.35 | 111038 |
| 2022-09-29 | 9.61 | $8.26 | 49383 |
| 2022-09-28 | 9.75 | $8.53 | 71407 |
| 2022-09-27 | 9.88 | $8.12 | 65122 |
| 2022-09-26 | 10.07 | $8.35 | 67687 |
| 2022-09-23 | 10.25 | $8.65 | 90090 |
| 2022-09-22 | 10.42 | $8.85 | 64918 |
| 2022-09-21 | 10.58 | $9.10 | 64357 |
| 2022-09-20 | 10.74 | $9.40 | 67013 |
| 2022-09-19 | 10.88 | $9.86 | 57457 |
| 2022-09-16 | 10.99 | $10.13 | 227922 |
| 2022-09-15 | 11.08 | $10.11 | 88742 |
| 2022-09-14 | 11.18 | $9.73 | 57459 |
| 2022-09-13 | 11.33 | $9.91 | 83766 |
| 2022-09-12 | 11.48 | $10.83 | 79939 |
| 2022-09-09 | 11.55 | $11.10 | 45158 |
| 2022-09-08 | 11.60 | $11.47 | 74637 |
| 2022-09-07 | 11.61 | $11.51 | 56291 |
| 2022-09-06 | 11.63 | $11.27 | 70262 |
| 2022-09-02 | 11.66 | $11.45 | 50574 |
| 2022-09-01 | 11.68 | $11.58 | 56140 |
| 2022-08-31 | 11.70 | $11.87 | 46995 |
| 2022-08-30 | 11.68 | $11.77 | 42295 |
| 2022-08-29 | 11.67 | $12.03 | 106739 |
| 2022-08-26 | 11.63 | $11.92 | 79199 |
| 2022-08-25 | 11.60 | $12.35 | 95005 |
| 2022-08-24 | 11.52 | $11.60 | 31070 |
| 2022-08-23 | 11.51 | $11.27 | 53726 |
| 2022-08-22 | 11.54 | $11.28 | 46617 |
| 2022-08-19 | 11.56 | $11.85 | 93334 |
| 2022-08-18 | 11.53 | $12.11 | 34055 |
| 2022-08-17 | 11.47 | $12.51 | 86274 |
| 2022-08-16 | 11.36 | $12.64 | 52134 |
| 2022-08-15 | 11.23 | $12.75 | 51087 |
| 2022-08-12 | 11.07 | $12.41 | 53819 |
| 2022-08-11 | 10.93 | $11.68 | 153947 |
| 2022-08-10 | 10.85 | $12.00 | 63922 |
| 2022-08-09 | 10.73 | $11.71 | 47257 |
| 2022-08-08 | 10.63 | $12.36 | 149826 |
| 2022-08-05 | 10.44 | $11.73 | 40258 |
| 2022-08-04 | 10.31 | $11.63 | 51937 |
| 2022-08-03 | 10.17 | $11.44 | 48095 |
| 2022-08-02 | 10.04 | $10.87 | 114182 |
| 2022-08-01 | 9.95 | $10.52 | 85283 |
| 2022-07-29 | 9.89 | $11.16 | 85882 |
| 2022-07-28 | 9.75 | $10.38 | 67856 |
| 2022-07-27 | 9.69 | $9.96 | 37679 |
| 2022-07-26 | 9.66 | $9.71 | 39424 |
| 2022-07-25 | 9.65 | $9.82 | 42242 |
| 2022-07-22 | 9.64 | $9.81 | 39842 |
| 2022-07-21 | 9.62 | $10.03 | 35181 |
| 2022-07-20 | 9.57 | $9.94 | 113405 |
| 2022-07-19 | 9.54 | $9.66 | 45032 |
| 2022-07-18 | 9.52 | $9.02 | 52094 |
| 2022-07-15 | 9.57 | $8.69 | 118801 |
| 2022-07-14 | 9.67 | $8.51 | 34100 |
| 2022-07-13 | 9.79 | $8.69 | 53215 |
| 2022-07-12 | 9.91 | $8.86 | 40218 |
| 2022-07-11 | 10.02 | $8.70 | 59535 |
| 2022-07-08 | 10.15 | $9.04 | 43325 |
| 2022-07-07 | 10.27 | $9.27 | 41363 |
| 2022-07-06 | 10.38 | $8.95 | 63755 |
| 2022-07-05 | 10.53 | $9.19 | 81654 |
| 2022-07-01 | 10.67 | $9.17 | 77189 |
| 2022-06-30 | 10.83 | $9.21 | 95826 |
| 2022-06-29 | 11.00 | $9.40 | 136732 |
| 2022-06-28 | 11.16 | $9.93 | 58851 |
| 2022-06-27 | 11.29 | $10.59 | 58952 |
| 2022-06-24 | 11.37 | $10.58 | 311493 |
| 2022-06-23 | 11.45 | $10.35 | 49256 |
| 2022-06-22 | 11.57 | $10.40 | 89203 |
| 2022-06-21 | 11.69 | $10.64 | 55311 |
| 2022-06-17 | 11.80 | $10.43 | 150235 |
| 2022-06-16 | 11.94 | $10.24 | 108079 |
| 2022-06-15 | 12.12 | $10.80 | 76184 |
| 2022-06-14 | 12.26 | $10.34 | 305589 |
| 2022-06-13 | 12.46 | $10.61 | 83038 |
| 2022-06-10 | 12.66 | $11.43 | 90844 |
| 2022-06-09 | 12.79 | $11.85 | 71141 |
| 2022-06-08 | 12.89 | $11.94 | 54754 |
| 2022-06-07 | 12.99 | $12.24 | 47428 |
| 2022-06-06 | 13.06 | $12.43 | 57021 |
| 2022-06-03 | 13.13 | $12.26 | 39558 |
| 2022-06-02 | 13.22 | $12.55 | 102823 |
| 2022-06-01 | 13.29 | $12.19 | 58738 |
| 2022-05-31 | 13.41 | $12.21 | 133709 |
| 2022-05-27 | 13.54 | $12.38 | 70186 |
| 2022-05-26 | 13.66 | $12.20 | 47033 |
| 2022-05-25 | 13.81 | $12.00 | 54506 |
| 2022-05-24 | 14.00 | $11.53 | 52560 |
| 2022-05-23 | 14.26 | $12.32 | 44919 |
| 2022-05-20 | 14.47 | $12.23 | 77588 |
| 2022-05-19 | 14.70 | $12.12 | 64258 |
| 2022-05-18 | 14.97 | $12.33 | 103826 |
| 2022-05-17 | 15.25 | $12.76 | 226154 |
| 2022-05-16 | 15.51 | $11.98 | 198911 |
| 2022-05-13 | 15.89 | $13.08 | 163660 |
| 2022-05-12 | 16.18 | $14.16 | 78609 |
| 2022-05-11 | 16.39 | $14.06 | 87097 |
| 2022-05-10 | 16.64 | $14.90 | 71988 |
| 2022-05-09 | 16.82 | $15.12 | 62476 |
| 2022-05-06 | 17.00 | $15.48 | 51954 |
| 2022-05-05 | 17.16 | $15.72 | 53411 |
| 2022-05-04 | 17.31 | $16.55 | 51081 |
| 2022-05-03 | 17.39 | $15.98 | 90613 |
| 2022-05-02 | 17.54 | $16.15 | 162344 |
| 2022-04-29 | 17.69 | $16.03 | 76329 |
| 2022-04-28 | 17.86 | $16.75 | 55816 |
| 2022-04-27 | 17.98 | $16.39 | 43183 |
| 2022-04-26 | 18.15 | $16.30 | 58998 |
| 2022-04-25 | 18.34 | $17.08 | 52157 |
| 2022-04-22 | 18.47 | $17.36 | 42634 |
| 2022-04-21 | 18.59 | $17.88 | 32136 |
| 2022-04-20 | 18.67 | $18.12 | 41158 |
| 2022-04-19 | 18.72 | $18.13 | 27869 |
| 2022-04-18 | 18.79 | $17.61 | 48596 |
| 2022-04-14 | 18.91 | $17.90 | 47358 |
| 2022-04-13 | 19.02 | $17.88 | 40501 |
| 2022-04-12 | 19.14 | $17.46 | 54844 |
| 2022-04-11 | 19.31 | $17.53 | 59607 |
| 2022-04-08 | 19.50 | $17.44 | 64602 |
| 2022-04-07 | 19.72 | $17.89 | 53973 |
| 2022-04-06 | 19.91 | $18.41 | 125736 |
| 2022-04-05 | 20.07 | $19.12 | 103378 |
| 2022-04-04 | 20.17 | $19.45 | 122751 |
| 2022-04-01 | 20.25 | $19.11 | 158072 |
| 2022-03-31 | 20.37 | $18.82 | 126827 |
| 2022-03-30 | 20.53 | $19.85 | 159888 |
| 2022-03-29 | 20.60 | $20.99 | 255077 |
| 2022-03-28 | 20.56 | $20.50 | 87509 |
| 2022-03-25 | 20.56 | $21.13 | 79265 |
| 2022-03-24 | 20.50 | $21.28 | 55755 |
| 2022-03-23 | 20.42 | $21.08 | 74350 |
| 2022-03-22 | 20.35 | $21.33 | 105867 |
| 2022-03-21 | 20.25 | $21.45 | 99171 |
| 2022-03-18 | 20.12 | $20.72 | 514111 |
| 2022-03-17 | 20.06 | $20.97 | 52166 |
| 2022-03-16 | 19.97 | $20.44 | 97253 |
| 2022-03-15 | 19.92 | $19.72 | 67967 |
| 2022-03-14 | 19.94 | $19.50 | 120257 |
| 2022-03-11 | 19.98 | $20.55 | 82346 |
| 2022-03-10 | 19.92 | $20.60 | 162665 |
| 2022-03-09 | 19.85 | $21.70 | 171069 |
| 2022-03-08 | 19.66 | $21.08 | 141932 |
| 2022-03-07 | 19.51 | $20.11 | 160567 |
| 2022-03-04 | 19.44 | $20.26 | 124316 |
| 2022-03-03 | 19.36 | $21.24 | 116756 |
| 2022-03-02 | 19.16 | $21.55 | 140250 |
| 2022-03-01 | 18.91 | $20.44 | 193725 |
| 2022-02-28 | 18.75 | $21.31 | 208905 |
| 2022-02-25 | 18.48 | $21.09 | 178054 |
| 2022-02-24 | 18.20 | $21.14 | 173416 |
| 2022-02-23 | 17.89 | $20.53 | 156084 |
| 2022-02-22 | 17.62 | $20.61 | 240908 |
| 2022-02-18 | 17.30 | $20.62 | 201910 |
| 2022-02-17 | 16.95 | $20.26 | 163145 |
| 2022-02-16 | 16.60 | $20.76 | 148745 |
| 2022-02-15 | 16.17 | $19.42 | 226232 |
| 2022-02-14 | 15.82 | $17.12 | 82278 |
| 2022-02-11 | 15.69 | $17.01 | 140340 |
| 2022-02-10 | 15.55 | $17.68 | 193722 |
| 2022-02-09 | 15.32 | $15.92 | 154622 |
| 2022-02-08 | 15.26 | $15.23 | 49005 |
| 2022-02-07 | 15.26 | $14.44 | 68385 |
| 2022-02-04 | 15.35 | $14.92 | 79562 |
| 2022-02-03 | 15.40 | $14.89 | 62488 |
| 2022-02-02 | 15.45 | $15.52 | 94322 |
| 2022-02-01 | 15.44 | $15.87 | 97132 |
| 2022-01-31 | 15.40 | $15.51 | 99399 |
| 2022-01-28 | 15.39 | $14.54 | 120054 |
| 2022-01-27 | 15.48 | $14.26 | 110221 |
| 2022-01-26 | 15.60 | $14.91 | 106609 |
| 2022-01-25 | 15.68 | $14.63 | 104531 |
| 2022-01-24 | 15.79 | $14.76 | 186555 |
| 2022-01-21 | 15.89 | $15.13 | 260008 |
| 2022-01-20 | 15.98 | $15.15 | 114346 |
| 2022-01-19 | 16.06 | $15.52 | 134728 |
| 2022-01-18 | 16.12 | $15.50 | 96761 |
| 2022-01-14 | 16.18 | $15.85 | 79452 |
| 2022-01-13 | 16.22 | $16.01 | 73439 |
| 2022-01-12 | 16.24 | $16.36 | 161775 |
| 2022-01-11 | 16.23 | $16.25 | 119705 |
| 2022-01-10 | 16.23 | $15.79 | 93451 |
| 2022-01-07 | 16.27 | $15.60 | 62189 |
| 2022-01-06 | 16.34 | $15.70 | 74450 |
| 2022-01-05 | 16.41 | $15.86 | 81496 |
| 2022-01-04 | 16.47 | $16.42 | 101467 |
| 2022-01-03 | 16.47 | $15.80 | 108906 |
| 2021-12-31 | 16.55 | $15.64 | 89876 |
| 2021-12-30 | 16.64 | $15.33 | 90402 |
| 2021-12-29 | 16.78 | $15.14 | 110700 |
| 2021-12-28 | 16.95 | $15.15 | 106179 |
| 2021-12-27 | 17.14 | $14.87 | 106815 |
| 2021-12-23 | 17.38 | $14.74 | 135166 |
| 2021-12-22 | 17.66 | $14.82 | 128606 |
| 2021-12-21 | 17.96 | $15.04 | 133031 |
| 2021-12-20 | 18.26 | $14.99 | 257296 |
| 2021-12-17 | 18.61 | $15.75 | 430227 |
| 2021-12-16 | 18.91 | $15.49 | 414875 |
| 2021-12-15 | 19.27 | $16.07 | 204157 |
| 2021-12-14 | 19.61 | $16.36 | 145005 |
| 2021-12-13 | 19.95 | $17.20 | 70431 |
| 2021-12-10 | 20.24 | $17.36 | 129770 |
| 2021-12-09 | 20.54 | $17.72 | 74008 |
| 2021-12-08 | 20.84 | $18.44 | 73822 |
| 2021-12-07 | 21.09 | $18.41 | 66691 |
| 2021-12-06 | 21.37 | $18.53 | 105362 |
| 2021-12-03 | 21.67 | $18.59 | 85800 |
| 2021-12-02 | 21.99 | $19.21 | 140830 |
| 2021-12-01 | 22.29 | $19.27 | 201903 |
| 2021-11-30 | 22.60 | $20.24 | 105425 |
| 2021-11-29 | 22.85 | $21.47 | 73369 |
| 2021-11-26 | 23.00 | $22.14 | 42584 |
| 2021-11-24 | 23.09 | $22.96 | 88968 |
| 2021-11-23 | 23.10 | $23.20 | 53580 |
| 2021-11-22 | 23.09 | $23.70 | 71074 |
| 2021-11-19 | 23.03 | $23.46 | 91277 |
| 2021-11-18 | 22.98 | $23.94 | 60997 |
| 2021-11-17 | 22.88 | $24.76 | 52933 |
| 2021-11-16 | 22.68 | $25.31 | 86345 |
| 2021-11-15 | 22.40 | $25.22 | 52655 |
| 2021-11-12 | 22.11 | $25.04 | 50941 |
| 2021-11-11 | 21.80 | $24.64 | 127733 |
| 2021-11-10 | 21.50 | $23.50 | 133525 |
| 2021-11-09 | 21.29 | $24.42 | 109286 |
| 2021-11-08 | 20.96 | $25.25 | 310870 |
| 2021-11-05 | 20.51 | $21.84 | 68894 |
| 2021-11-04 | 20.37 | $21.47 | 45106 |
| 2021-11-03 | 20.25 | $21.71 | 64869 |
| 2021-11-02 | 20.10 | $21.40 | 75990 |
| 2021-11-01 | 19.96 | $21.25 | 162053 |
| 2021-10-29 | 19.83 | $19.61 | 42889 |
| 2021-10-28 | 19.85 | $19.30 | 96686 |
| 2021-10-27 | 19.91 | $18.96 | 57297 |
| 2021-10-26 | 20.01 | $19.69 | 31504 |
| 2021-10-25 | 20.04 | $19.80 | 49090 |
| 2021-10-22 | 20.06 | $19.72 | 21618 |
| 2021-10-21 | 20.10 | $19.83 | 37936 |
| 2021-10-20 | 20.13 | $19.88 | 26349 |
| 2021-10-19 | 20.16 | $19.82 | 35332 |
| 2021-10-18 | 20.19 | $19.80 | 29655 |
| 2021-10-15 | 20.23 | $19.77 | 177953 |
| 2021-10-14 | 20.28 | $19.62 | 36535 |
| 2021-10-13 | 20.35 | $19.71 | 28444 |
| 2021-10-12 | 20.42 | $19.97 | 34043 |
| 2021-10-11 | 20.46 | $20.19 | 24531 |
| 2021-10-08 | 20.49 | $20.22 | 31717 |
| 2021-10-07 | 20.52 | $20.50 | 49455 |
| 2021-10-06 | 20.52 | $20.12 | 42891 |
| 2021-10-05 | 20.57 | $20.55 | 52756 |
| 2021-10-04 | 20.57 | $20.88 | 72743 |
| 2021-10-01 | 20.54 | $21.32 | 152335 |
| 2021-09-30 | 20.45 | $20.86 | 85887 |
| 2021-09-29 | 20.41 | $20.92 | 72462 |
| 2021-09-28 | 20.36 | $20.31 | 60567 |
| 2021-09-27 | 20.36 | $21.31 | 87475 |
| 2021-09-24 | 20.26 | $20.22 | 136359 |
| 2021-09-23 | 20.27 | $20.31 | 69150 |
| 2021-09-22 | 20.26 | $19.46 | 58815 |
| 2021-09-21 | 20.35 | $19.23 | 78604 |
| 2021-09-20 | 20.46 | $19.40 | 77582 |
| 2021-09-17 | 20.58 | $20.74 | 198870 |
| 2021-09-16 | 20.56 | $20.11 | 105526 |
| 2021-09-15 | 20.61 | $19.56 | 101337 |
| 2021-09-14 | 20.72 | $19.43 | 104605 |
| 2021-09-13 | 20.85 | $19.46 | 43594 |
| 2021-09-10 | 21.00 | $19.25 | 55652 |
| 2021-09-09 | 21.18 | $19.35 | 61283 |
| 2021-09-08 | 21.38 | $19.46 | 65282 |
| 2021-09-07 | 21.58 | $20.17 | 57566 |
| 2021-09-03 | 21.73 | $20.32 | 43036 |
| 2021-09-02 | 21.87 | $20.93 | 54061 |
| 2021-09-01 | 21.97 | $20.86 | 99313 |
| 2021-08-31 | 22.09 | $21.65 | 60782 |
| 2021-08-30 | 22.14 | $21.20 | 160836 |
| 2021-08-27 | 22.24 | $21.39 | 89206 |
| 2021-08-26 | 22.32 | $20.84 | 83990 |
| 2021-08-25 | 22.48 | $20.65 | 161907 |
| 2021-08-24 | 22.67 | $20.66 | 82455 |
| 2021-08-23 | 22.89 | $20.49 | 87886 |
| 2021-08-20 | 23.14 | $20.69 | 150781 |
| 2021-08-19 | 23.40 | $20.41 | 190535 |
| 2021-08-18 | 23.71 | $20.58 | 262459 |
| 2021-08-17 | 24.04 | $23.08 | 128907 |
| 2021-08-16 | 24.14 | $23.14 | 245955 |
| 2021-08-13 | 24.25 | $22.78 | 448048 |
| 2021-08-12 | 24.40 | $24.98 | 97241 |
| 2021-08-11 | 24.34 | $25.44 | 131450 |
| 2021-08-10 | 24.22 | $24.06 | 349294 |
| 2021-08-09 | 24.24 | $23.50 | 108152 |
| 2021-08-06 | 24.32 | $23.61 | 199291 |
| 2021-08-05 | 24.39 | $23.42 | 213938 |
| 2021-08-04 | 24.50 | $23.51 | 152410 |
| 2021-08-03 | 24.60 | $24.23 | 129941 |
| 2021-08-02 | 24.64 | $24.50 | 84823 |
| 2021-07-30 | 24.65 | $25.00 | 168426 |
| 2021-07-29 | 24.62 | $25.61 | 78527 |
| 2021-07-28 | 24.51 | $25.66 | 177370 |
| 2021-07-27 | 24.39 | $24.82 | 81069 |
| 2021-07-26 | 24.35 | $25.66 | 85779 |
| 2021-07-23 | 24.21 | $24.89 | 64015 |
| 2021-07-22 | 24.13 | $24.47 | 91505 |
| 2021-07-21 | 24.10 | $24.74 | 70149 |
| 2021-07-20 | 24.03 | $24.34 | 118404 |
| 2021-07-19 | 24.00 | $22.79 | 280512 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
77.52
2026-07-16
Close Price
$77.68
Vol: 348412
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.98
Average
32.42
Maximum
77.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 77.52 | $77.68 | 348412 |
| 2026-07-15 | 77.44 | $76.82 | 341221 |
| 2026-07-14 | 77.42 | $77.28 | 212916 |
| 2026-07-13 | 77.33 | $76.56 | 260219 |
| 2026-07-10 | 77.29 | $77.38 | 287373 |
| 2026-07-09 | 77.12 | $78.17 | 187700 |
| 2026-07-08 | 76.85 | $78.07 | 336749 |
| 2026-07-07 | 76.55 | $79.60 | 646324 |
| 2026-07-06 | 76.05 | $77.95 | 295296 |
| 2026-07-02 | 75.69 | $76.08 | 992146 |
| 2026-07-01 | 75.48 | $77.88 | 451966 |
| 2026-06-30 | 75.08 | $78.96 | 377622 |
| 2026-06-29 | 74.53 | $78.33 | 382331 |
| 2026-06-26 | 73.99 | $78.81 | 1.2M |
| 2026-06-25 | 73.36 | $79.10 | 456774 |
| 2026-06-24 | 72.67 | $75.37 | 354737 |
| 2026-06-23 | 72.30 | $73.72 | 402534 |
| 2026-06-22 | 72.05 | $75.91 | 426099 |
| 2026-06-18 | 71.54 | $73.99 | 524108 |
| 2026-06-17 | 71.17 | $73.35 | 368346 |
| 2026-06-16 | 70.82 | $73.21 | 306059 |
| 2026-06-15 | 70.49 | $72.85 | 330092 |
| 2026-06-12 | 70.18 | $71.54 | 249002 |
| 2026-06-11 | 70.00 | $71.43 | 367067 |
| 2026-06-10 | 69.83 | $68.71 | 346311 |
| 2026-06-09 | 69.93 | $71.16 | 392669 |
| 2026-06-08 | 69.78 | $70.23 | 264700 |
| 2026-06-05 | 69.73 | $69.68 | 324000 |
| 2026-06-04 | 69.73 | $71.95 | 294937 |
| 2026-06-03 | 69.49 | $72.43 | 428900 |
| 2026-06-02 | 69.16 | $72.34 | 579100 |
| 2026-06-01 | 68.79 | $69.30 | 561029 |
| 2026-05-29 | 68.68 | $67.77 | 429176 |
| 2026-05-28 | 68.70 | $70.19 | 380336 |
| 2026-05-27 | 68.44 | $70.87 | 364803 |
| 2026-05-26 | 68.09 | $69.23 | 411537 |
| 2026-05-22 | 67.87 | $66.30 | 368100 |
| 2026-05-21 | 67.92 | $64.82 | 588129 |
| 2026-05-20 | 68.10 | $65.30 | 693700 |
| 2026-05-19 | 68.23 | $64.65 | 857831 |
| 2026-05-18 | 68.40 | $72.74 | 812520 |
| 2026-05-15 | 67.76 | $71.87 | 762729 |
| 2026-05-14 | 67.16 | $72.45 | 621247 |
| 2026-05-13 | 66.43 | $71.00 | 468860 |
| 2026-05-12 | 65.81 | $69.33 | 395849 |
| 2026-05-11 | 65.32 | $70.36 | 640800 |
| 2026-05-08 | 64.70 | $71.02 | 526170 |
| 2026-05-07 | 63.98 | $70.84 | 1.7M |
| 2026-05-06 | 63.25 | $65.04 | 600624 |
| 2026-05-05 | 63.05 | $63.39 | 293373 |
| 2026-05-04 | 62.98 | $62.89 | 379904 |
| 2026-05-01 | 62.94 | $62.87 | 338400 |
| 2026-04-30 | 62.87 | $64.11 | 318990 |
| 2026-04-29 | 62.67 | $61.44 | 225077 |
| 2026-04-28 | 62.69 | $62.93 | 367600 |
| 2026-04-27 | 62.54 | $64.46 | 458400 |
| 2026-04-24 | 62.19 | $65.01 | 288642 |
| 2026-04-23 | 61.75 | $63.55 | 221806 |
| 2026-04-22 | 61.42 | $62.35 | 209703 |
| 2026-04-21 | 61.18 | $62.53 | 468949 |
| 2026-04-20 | 60.88 | $62.97 | 225633 |
| 2026-04-17 | 60.50 | $61.76 | 366227 |
| 2026-04-16 | 60.20 | $59.13 | 418924 |
| 2026-04-15 | 60.13 | $62.10 | 298533 |
| 2026-04-14 | 59.74 | $64.91 | 370716 |
| 2026-04-13 | 59.03 | $64.46 | 380363 |
| 2026-04-10 | 58.30 | $63.05 | 365800 |
| 2026-04-09 | 57.67 | $63.63 | 490511 |
| 2026-04-08 | 56.93 | $61.27 | 381900 |
| 2026-04-07 | 56.39 | $58.54 | 260600 |
| 2026-04-06 | 56.07 | $57.44 | 247923 |
| 2026-04-02 | 55.85 | $58.63 | 184243 |
| 2026-04-01 | 55.50 | $58.75 | 355000 |
| 2026-03-31 | 55.14 | $56.79 | 517600 |
| 2026-03-30 | 54.97 | $54.42 | 233224 |
| 2026-03-27 | 55.04 | $55.11 | 198400 |
| 2026-03-26 | 55.06 | $56.60 | 247711 |
| 2026-03-25 | 54.95 | $57.46 | 215933 |
| 2026-03-24 | 54.78 | $56.33 | 299048 |
| 2026-03-23 | 54.74 | $55.29 | 365900 |
| 2026-03-20 | 54.83 | $53.43 | 587328 |
| 2026-03-19 | 55.13 | $55.15 | 277900 |
| 2026-03-18 | 55.30 | $53.91 | 490965 |
| 2026-03-17 | 55.61 | $54.49 | 367600 |
| 2026-03-16 | 55.90 | $53.85 | 301300 |
| 2026-03-13 | 56.27 | $53.38 | 313270 |
| 2026-03-12 | 56.69 | $53.50 | 451600 |
| 2026-03-11 | 57.12 | $53.63 | 346900 |
| 2026-03-10 | 57.56 | $53.42 | 279448 |
| 2026-03-09 | 58.03 | $53.06 | 303500 |
| 2026-03-06 | 58.57 | $54.74 | 392262 |
| 2026-03-05 | 58.95 | $56.47 | 415900 |
| 2026-03-04 | 59.13 | $58.22 | 389790 |
| 2026-03-03 | 59.12 | $57.53 | 396236 |
| 2026-03-02 | 59.15 | $57.62 | 351147 |
| 2026-02-27 | 59.13 | $58.27 | 372491 |
| 2026-02-26 | 59.01 | $58.85 | 503449 |
| 2026-02-25 | 58.79 | $62.33 | 485238 |
| 2026-02-24 | 58.18 | $62.01 | 271747 |
| 2026-02-23 | 57.54 | $60.58 | 424620 |
| 2026-02-20 | 56.99 | $61.00 | 636600 |
| 2026-02-19 | 56.35 | $60.52 | 536085 |
| 2026-02-18 | 55.70 | $61.24 | 520800 |
| 2026-02-17 | 54.92 | $59.99 | 625945 |
| 2026-02-13 | 54.21 | $57.59 | 425109 |
| 2026-02-12 | 53.69 | $55.96 | 739945 |
| 2026-02-11 | 53.28 | $57.77 | 326000 |
| 2026-02-10 | 52.67 | $56.74 | 310194 |
| 2026-02-09 | 52.12 | $57.34 | 508700 |
| 2026-02-06 | 51.46 | $59.21 | 717171 |
| 2026-02-05 | 50.58 | $55.54 | 1.3M |
| 2026-02-04 | 50.00 | $49.69 | 632125 |
| 2026-02-03 | 49.97 | $52.44 | 435700 |
| 2026-02-02 | 49.65 | $51.06 | 358640 |
| 2026-01-30 | 49.45 | $50.31 | 326400 |
| 2026-01-29 | 49.30 | $49.60 | 361700 |
| 2026-01-28 | 49.21 | $49.76 | 340164 |
| 2026-01-27 | 49.10 | $50.61 | 285600 |
| 2026-01-26 | 48.91 | $49.96 | 329300 |
| 2026-01-23 | 48.79 | $49.57 | 373617 |
| 2026-01-22 | 48.72 | $50.06 | 346687 |
| 2026-01-21 | 48.62 | $49.04 | 794117 |
| 2026-01-20 | 48.63 | $49.08 | 523929 |
| 2026-01-16 | 48.64 | $49.03 | 1.3M |
| 2026-01-15 | 48.67 | $49.34 | 498500 |
| 2026-01-14 | 48.68 | $48.90 | 536717 |
| 2026-01-13 | 48.74 | $48.92 | 269526 |
| 2026-01-12 | 48.81 | $49.00 | 317300 |
| 2026-01-09 | 48.88 | $48.43 | 281564 |
| 2026-01-08 | 49.02 | $47.85 | 502216 |
| 2026-01-07 | 49.22 | $47.06 | 358033 |
| 2026-01-06 | 49.52 | $47.39 | 355339 |
| 2026-01-05 | 49.80 | $47.79 | 373500 |
| 2026-01-02 | 50.07 | $46.76 | 447745 |
| 2025-12-31 | 50.45 | $47.00 | 617190 |
| 2025-12-30 | 50.82 | $46.59 | 787116 |
| 2025-12-29 | 51.25 | $50.09 | 326344 |
| 2025-12-26 | 51.36 | $50.74 | 306473 |
| 2025-12-24 | 51.42 | $51.84 | 178743 |
| 2025-12-23 | 51.37 | $51.98 | 245708 |
| 2025-12-22 | 51.32 | $52.37 | 405000 |
| 2025-12-19 | 51.25 | $51.72 | 472900 |
| 2025-12-18 | 51.22 | $51.50 | 406300 |
| 2025-12-17 | 51.22 | $51.75 | 346600 |
| 2025-12-16 | 51.19 | $51.22 | 386500 |
| 2025-12-15 | 51.20 | $51.01 | 334500 |
| 2025-12-12 | 51.23 | $50.36 | 471700 |
| 2025-12-11 | 51.33 | $51.48 | 471901 |
| 2025-12-10 | 51.33 | $50.91 | 405700 |
| 2025-12-09 | 51.38 | $50.67 | 291633 |
| 2025-12-08 | 51.45 | $50.53 | 327739 |
| 2025-12-05 | 51.54 | $51.27 | 408200 |
| 2025-12-04 | 51.55 | $50.91 | 432231 |
| 2025-12-03 | 51.60 | $51.03 | 275229 |
| 2025-12-02 | 51.64 | $50.70 | 703900 |
| 2025-12-01 | 51.72 | $50.53 | 396530 |
| 2025-11-28 | 51.80 | $52.22 | 189813 |
| 2025-11-26 | 51.72 | $52.74 | 434813 |
| 2025-11-25 | 51.58 | $51.84 | 1.2M |
| 2025-11-24 | 51.53 | $54.86 | 863500 |
| 2025-11-21 | 51.19 | $53.82 | 491308 |
| 2025-11-20 | 50.97 | $50.78 | 336300 |
| 2025-11-19 | 51.05 | $50.75 | 214720 |
| 2025-11-18 | 51.16 | $50.35 | 354448 |
| 2025-11-17 | 51.33 | $50.00 | 267726 |
| 2025-11-14 | 51.56 | $51.17 | 397245 |
| 2025-11-13 | 51.70 | $51.90 | 305400 |
| 2025-11-12 | 51.78 | $51.61 | 275400 |
| 2025-11-11 | 51.91 | $50.75 | 317983 |
| 2025-11-10 | 52.15 | $51.46 | 316900 |
| 2025-11-07 | 52.35 | $50.36 | 367926 |
| 2025-11-06 | 52.67 | $50.54 | 262100 |
| 2025-11-05 | 52.99 | $51.36 | 337300 |
| 2025-11-04 | 53.26 | $50.76 | 288760 |
| 2025-11-03 | 53.60 | $51.63 | 855363 |
| 2025-10-31 | 53.86 | $49.96 | 386203 |
| 2025-10-30 | 54.30 | $49.98 | 652900 |
| 2025-10-29 | 54.76 | $51.80 | 668938 |
| 2025-10-28 | 55.06 | $53.67 | 398236 |
| 2025-10-27 | 55.20 | $53.14 | 912567 |
| 2025-10-24 | 55.41 | $56.38 | 409118 |
| 2025-10-23 | 55.33 | $55.79 | 479741 |
| 2025-10-22 | 55.30 | $55.13 | 480600 |
| 2025-10-21 | 55.36 | $55.77 | 396238 |
| 2025-10-20 | 55.38 | $55.30 | 284200 |
| 2025-10-17 | 55.47 | $54.22 | 405214 |
| 2025-10-16 | 55.69 | $55.29 | 363500 |
| 2025-10-15 | 55.83 | $57.16 | 524000 |
| 2025-10-14 | 55.80 | $56.37 | 306200 |
| 2025-10-13 | 55.85 | $55.20 | 256578 |
| 2025-10-10 | 56.01 | $54.84 | 437080 |
| 2025-10-09 | 56.23 | $55.43 | 350445 |
| 2025-10-08 | 56.40 | $55.84 | 454400 |
| 2025-10-07 | 56.54 | $53.36 | 302551 |
| 2025-10-06 | 56.94 | $53.09 | 282803 |
| 2025-10-03 | 57.39 | $53.93 | 361703 |
| 2025-10-02 | 57.78 | $53.79 | 425900 |
| 2025-10-01 | 58.21 | $55.51 | 452700 |
| 2025-09-30 | 58.49 | $57.55 | 489639 |
| 2025-09-29 | 58.56 | $57.51 | 278600 |
| 2025-09-26 | 58.65 | $57.95 | 315984 |
| 2025-09-25 | 58.70 | $58.12 | 361105 |
| 2025-09-24 | 58.73 | $59.04 | 360300 |
| 2025-09-23 | 58.67 | $59.74 | 390750 |
| 2025-09-22 | 58.52 | $60.86 | 314923 |
| 2025-09-19 | 58.24 | $59.71 | 596150 |
| 2025-09-18 | 58.04 | $60.15 | 374400 |
| 2025-09-17 | 57.78 | $58.24 | 411539 |
| 2025-09-16 | 57.70 | $57.89 | 487904 |
| 2025-09-15 | 57.65 | $56.24 | 514536 |
| 2025-09-12 | 57.76 | $57.96 | 467122 |
| 2025-09-11 | 57.71 | $58.26 | 466418 |
| 2025-09-10 | 57.61 | $57.40 | 529500 |
| 2025-09-09 | 57.60 | $58.30 | 408567 |
| 2025-09-08 | 57.48 | $58.25 | 323925 |
| 2025-09-05 | 57.35 | $58.83 | 332500 |
| 2025-09-04 | 57.13 | $58.07 | 441872 |
| 2025-09-03 | 56.92 | $57.72 | 811319 |
| 2025-09-02 | 56.68 | $56.89 | 862811 |
| 2025-08-29 | 56.46 | $58.39 | 566100 |
| 2025-08-28 | 56.02 | $59.34 | 678059 |
| 2025-08-27 | 55.42 | $58.17 | 479743 |
| 2025-08-26 | 54.87 | $56.83 | 801734 |
| 2025-08-25 | 54.39 | $56.24 | 493906 |
| 2025-08-22 | 53.92 | $55.31 | 752429 |
| 2025-08-21 | 53.50 | $54.68 | 614441 |
| 2025-08-20 | 53.09 | $55.22 | 668830 |
| 2025-08-19 | 52.58 | $57.04 | 527831 |
| 2025-08-18 | 51.84 | $58.50 | 929569 |
| 2025-08-15 | 50.89 | $57.37 | 764843 |
| 2025-08-14 | 49.97 | $56.44 | 810100 |
| 2025-08-13 | 49.07 | $56.48 | 807813 |
| 2025-08-12 | 48.11 | $56.49 | 666173 |
| 2025-08-11 | 47.08 | $54.69 | 682100 |
| 2025-08-08 | 46.17 | $55.34 | 3.1M |
| 2025-08-07 | 45.15 | $52.31 | 2.5M |
| 2025-08-06 | 44.38 | $44.14 | 726405 |
| 2025-08-05 | 44.40 | $43.61 | 559655 |
| 2025-08-04 | 44.47 | $44.13 | 452530 |
| 2025-08-01 | 44.50 | $43.33 | 464000 |
| 2025-07-31 | 44.62 | $44.79 | 347689 |
| 2025-07-30 | 44.60 | $45.02 | 341800 |
| 2025-07-29 | 44.55 | $45.26 | 336745 |
| 2025-07-28 | 44.47 | $46.12 | 286200 |
| 2025-07-25 | 44.29 | $46.05 | 337141 |
| 2025-07-24 | 44.11 | $45.35 | 435338 |
| 2025-07-23 | 43.98 | $45.54 | 562297 |
| 2025-07-22 | 43.82 | $43.95 | 438241 |
| 2025-07-21 | 43.81 | $42.89 | 258443 |
| 2025-07-18 | 43.90 | $42.75 | 770900 |
| 2025-07-17 | 43.99 | $42.86 | 463990 |
| 2025-07-16 | 44.07 | $42.82 | 390400 |
| 2025-07-15 | 44.15 | $42.86 | 404893 |
| 2025-07-14 | 44.21 | $43.28 | 332232 |
| 2025-07-11 | 44.22 | $44.95 | 268800 |
| 2025-07-10 | 44.06 | $45.49 | 373703 |
| 2025-07-09 | 43.82 | $45.09 | 365400 |
| 2025-07-08 | 43.61 | $45.20 | 446503 |
| 2025-07-07 | 43.36 | $44.98 | 510600 |
| 2025-07-03 | 43.11 | $45.60 | 525328 |
| 2025-07-02 | 42.77 | $45.45 | 717750 |
| 2025-07-01 | 42.41 | $44.20 | 368741 |
| 2025-06-30 | 42.14 | $43.16 | 296841 |
| 2025-06-27 | 41.95 | $43.12 | 554800 |
| 2025-06-26 | 41.74 | $42.85 | 294900 |
| 2025-06-25 | 41.54 | $42.91 | 310500 |
| 2025-06-24 | 41.33 | $43.19 | 330800 |
| 2025-06-23 | 41.06 | $42.88 | 356940 |
| 2025-06-20 | 40.80 | $41.97 | 627816 |
| 2025-06-18 | 40.62 | $41.84 | 315400 |
| 2025-06-17 | 40.45 | $41.81 | 260805 |
| 2025-06-16 | 40.28 | $41.57 | 246900 |
| 2025-06-13 | 40.12 | $40.80 | 318039 |
| 2025-06-12 | 40.04 | $41.27 | 367429 |
| 2025-06-11 | 39.91 | $41.15 | 347331 |
| 2025-06-10 | 39.78 | $41.57 | 486100 |
| 2025-06-09 | 39.61 | $40.87 | 268545 |
| 2025-06-06 | 39.49 | $40.56 | 357906 |
| 2025-06-05 | 39.38 | $40.30 | 365547 |
| 2025-06-04 | 39.28 | $39.03 | 372591 |
| 2025-06-03 | 39.31 | $38.73 | 693200 |
| 2025-06-02 | 39.36 | $37.96 | 420300 |
| 2025-05-30 | 39.48 | $38.70 | 425808 |
| 2025-05-29 | 39.52 | $39.17 | 350842 |
| 2025-05-28 | 39.49 | $39.09 | 192748 |
| 2025-05-27 | 39.46 | $39.90 | 223000 |
| 2025-05-23 | 39.33 | $38.63 | 252936 |
| 2025-05-22 | 39.30 | $39.21 | 479208 |
| 2025-05-21 | 39.20 | $39.20 | 344308 |
| 2025-05-20 | 39.08 | $40.82 | 250100 |
| 2025-05-19 | 38.78 | $41.25 | 303509 |
| 2025-05-16 | 38.40 | $40.82 | 331906 |
| 2025-05-15 | 38.02 | $40.36 | 302400 |
| 2025-05-14 | 37.66 | $39.87 | 647847 |
| 2025-05-13 | 37.32 | $40.59 | 395305 |
| 2025-05-12 | 36.88 | $39.93 | 454700 |
| 2025-05-09 | 36.47 | $37.94 | 516100 |
| 2025-05-08 | 36.24 | $37.22 | 852116 |
| 2025-05-07 | 36.06 | $37.74 | 571610 |
| 2025-05-06 | 35.79 | $38.35 | 497531 |
| 2025-05-05 | 35.44 | $38.28 | 293200 |
| 2025-05-02 | 35.07 | $37.97 | 584731 |
| 2025-05-01 | 34.70 | $36.01 | 521502 |
| 2025-04-30 | 34.51 | $34.87 | 412455 |
| 2025-04-29 | 34.41 | $35.35 | 278719 |
| 2025-04-28 | 34.26 | $35.60 | 349619 |
| 2025-04-25 | 34.07 | $35.79 | 272500 |
| 2025-04-24 | 33.85 | $35.29 | 382119 |
| 2025-04-23 | 33.67 | $34.50 | 393481 |
| 2025-04-22 | 33.57 | $35.06 | 392041 |
| 2025-04-21 | 33.42 | $33.71 | 461200 |
| 2025-04-17 | 33.40 | $33.71 | 888317 |
| 2025-04-16 | 33.38 | $33.25 | 570900 |
| 2025-04-15 | 33.41 | $33.70 | 482131 |
| 2025-04-14 | 33.41 | $35.32 | 456930 |
| 2025-04-11 | 33.25 | $34.19 | 540503 |
| 2025-04-10 | 33.20 | $33.65 | 526916 |
| 2025-04-09 | 33.20 | $33.91 | 609844 |
| 2025-04-08 | 33.18 | $31.28 | 405831 |
| 2025-04-07 | 33.43 | $32.09 | 780435 |
| 2025-04-04 | 33.60 | $32.43 | 594700 |
| 2025-04-03 | 33.75 | $31.92 | 963146 |
| 2025-04-02 | 33.96 | $33.71 | 339528 |
| 2025-04-01 | 33.99 | $32.93 | 332184 |
| 2025-03-31 | 34.10 | $32.37 | 426800 |
| 2025-03-28 | 34.26 | $32.93 | 303119 |
| 2025-03-27 | 34.38 | $33.96 | 341446 |
| 2025-03-26 | 34.40 | $34.20 | 343000 |
| 2025-03-25 | 34.41 | $34.73 | 334900 |
| 2025-03-24 | 34.38 | $35.28 | 435400 |
| 2025-03-21 | 34.29 | $33.55 | 864900 |
| 2025-03-20 | 34.37 | $34.66 | 420931 |
| 2025-03-19 | 34.36 | $35.68 | 407029 |
| 2025-03-18 | 34.24 | $34.93 | 496128 |
| 2025-03-17 | 34.19 | $34.88 | 222500 |
| 2025-03-14 | 34.16 | $34.26 | 288242 |
| 2025-03-13 | 34.19 | $33.51 | 417400 |
| 2025-03-12 | 34.31 | $34.04 | 656568 |
| 2025-03-11 | 34.39 | $35.03 | 646705 |
| 2025-03-10 | 34.39 | $33.65 | 495599 |
| 2025-03-07 | 34.54 | $33.92 | 459220 |
| 2025-03-06 | 34.69 | $33.03 | 665621 |
| 2025-03-05 | 34.93 | $33.78 | 441842 |
| 2025-03-04 | 35.11 | $32.82 | 1.3M |
| 2025-03-03 | 35.39 | $32.62 | 696836 |
| 2025-02-28 | 35.70 | $35.14 | 531541 |
| 2025-02-27 | 35.78 | $34.87 | 573683 |
| 2025-02-26 | 35.90 | $35.15 | 719781 |
| 2025-02-25 | 36.01 | $36.23 | 1.0M |
| 2025-02-24 | 36.02 | $35.31 | 639919 |
| 2025-02-21 | 36.13 | $35.08 | 757400 |
| 2025-02-20 | 36.28 | $35.91 | 798300 |
| 2025-02-19 | 36.37 | $35.18 | 591146 |
| 2025-02-18 | 36.57 | $34.64 | 895836 |
| 2025-02-14 | 36.85 | $36.35 | 450984 |
| 2025-02-13 | 37.00 | $36.21 | 440216 |
| 2025-02-12 | 37.19 | $35.69 | 801840 |
| 2025-02-11 | 37.45 | $36.86 | 744200 |
| 2025-02-10 | 37.62 | $38.31 | 830508 |
| 2025-02-07 | 37.67 | $38.01 | 723480 |
| 2025-02-06 | 37.75 | $37.23 | 1.8M |
| 2025-02-05 | 37.93 | $35.73 | 1.3M |
| 2025-02-04 | 38.28 | $36.16 | 883187 |
| 2025-02-03 | 38.62 | $34.73 | 1.0M |
| 2025-01-31 | 39.11 | $35.62 | 1.2M |
| 2025-01-30 | 39.53 | $36.17 | 1.2M |
| 2025-01-29 | 39.91 | $37.70 | 420000 |
| 2025-01-28 | 40.15 | $38.07 | 476000 |
| 2025-01-27 | 40.37 | $38.07 | 582139 |
| 2025-01-24 | 40.59 | $37.50 | 918503 |
| 2025-01-23 | 40.87 | $38.96 | 1.4M |
| 2025-01-22 | 41.02 | $41.17 | 586500 |
| 2025-01-21 | 40.95 | $42.06 | 612848 |
| 2025-01-17 | 40.80 | $40.96 | 672007 |
| 2025-01-16 | 40.77 | $42.35 | 393200 |
| 2025-01-15 | 40.62 | $42.25 | 373246 |
| 2025-01-14 | 40.49 | $41.45 | 412620 |
| 2025-01-13 | 40.44 | $40.30 | 732597 |
| 2025-01-10 | 40.50 | $41.73 | 1.0M |
| 2025-01-08 | 40.41 | $40.29 | 591800 |
| 2025-01-07 | 40.46 | $40.28 | 798315 |
| 2025-01-06 | 40.51 | $42.39 | 626100 |
| 2025-01-03 | 40.34 | $41.77 | 540513 |
| 2025-01-02 | 40.24 | $38.65 | 483549 |
| 2024-12-31 | 40.44 | $38.63 | 387083 |
| 2024-12-30 | 40.67 | $38.66 | 438800 |
| 2024-12-27 | 40.90 | $39.44 | 366600 |
| 2024-12-26 | 41.07 | $40.02 | 355012 |
| 2024-12-24 | 41.18 | $38.85 | 232834 |
| 2024-12-23 | 41.42 | $39.14 | 378566 |
| 2024-12-20 | 41.65 | $39.37 | 929777 |
| 2024-12-19 | 41.85 | $40.73 | 736414 |
| 2024-12-18 | 41.92 | $42.75 | 1.0M |
| 2024-12-17 | 41.78 | $44.37 | 893500 |
| 2024-12-16 | 41.44 | $44.38 | 718190 |
| 2024-12-13 | 41.07 | $43.71 | 622482 |
| 2024-12-12 | 40.74 | $42.15 | 646031 |
| 2024-12-11 | 40.55 | $41.35 | 603933 |
| 2024-12-10 | 40.43 | $40.01 | 733966 |
| 2024-12-09 | 40.45 | $38.97 | 707668 |
| 2024-12-06 | 40.58 | $40.06 | 602436 |
| 2024-12-05 | 40.62 | $40.78 | 647436 |
| 2024-12-04 | 40.58 | $41.25 | 859714 |
| 2024-12-03 | 40.52 | $41.72 | 570709 |
| 2024-12-02 | 40.42 | $42.43 | 1.1M |
| 2024-11-29 | 40.25 | $40.65 | 381500 |
| 2024-11-27 | 40.25 | $40.59 | 763267 |
| 2024-11-26 | 40.27 | $40.69 | 2.4M |
| 2024-11-25 | 40.30 | $42.83 | 1.7M |
| 2024-11-22 | 40.11 | $41.18 | 662053 |
| 2024-11-21 | 40.10 | $40.08 | 1.1M |
| 2024-11-20 | 40.19 | $39.30 | 943598 |
| 2024-11-19 | 40.37 | $37.66 | 446400 |
| 2024-11-18 | 40.73 | $37.58 | 715748 |
| 2024-11-15 | 41.13 | $36.37 | 1.2M |
| 2024-11-14 | 41.69 | $38.35 | 1.2M |
| 2024-11-13 | 42.09 | $41.47 | 672700 |
| 2024-11-12 | 42.22 | $40.68 | 555729 |
| 2024-11-11 | 42.44 | $41.72 | 762140 |
| 2024-11-08 | 42.58 | $41.54 | 701804 |
| 2024-11-07 | 42.75 | $41.29 | 1.3M |
| 2024-11-06 | 42.95 | $41.70 | 2.5M |
| 2024-11-05 | 43.12 | $43.32 | 1.1M |
| 2024-11-04 | 43.13 | $43.54 | 1.1M |
| 2024-11-01 | 43.10 | $42.07 | 411016 |
| 2024-10-31 | 43.22 | $42.11 | 621191 |
| 2024-10-30 | 43.34 | $42.89 | 498024 |
| 2024-10-29 | 43.40 | $43.19 | 728816 |
| 2024-10-28 | 43.45 | $42.46 | 411624 |
| 2024-10-25 | 43.59 | $42.43 | 973963 |
| 2024-10-24 | 43.76 | $41.16 | 509775 |
| 2024-10-23 | 44.10 | $41.88 | 592100 |
| 2024-10-22 | 44.43 | $43.37 | 455600 |
| 2024-10-21 | 44.66 | $44.35 | 534395 |
| 2024-10-18 | 44.83 | $45.42 | 995120 |
| 2024-10-17 | 44.95 | $45.38 | 986668 |
| 2024-10-16 | 45.11 | $45.68 | 824769 |
| 2024-10-15 | 45.27 | $44.88 | 714588 |
| 2024-10-14 | 45.53 | $44.95 | 522651 |
| 2024-10-11 | 45.81 | $44.15 | 445500 |
| 2024-10-10 | 46.19 | $43.12 | 684398 |
| 2024-10-09 | 46.70 | $43.09 | 746509 |
| 2024-10-08 | 47.24 | $41.28 | 723537 |
| 2024-10-07 | 47.96 | $42.02 | 1.0M |
| 2024-10-04 | 48.64 | $42.94 | 788914 |
| 2024-10-03 | 49.24 | $42.73 | 1.4M |
| 2024-10-02 | 49.89 | $45.99 | 415399 |
| 2024-10-01 | 50.25 | $46.10 | 713823 |
| 2024-09-30 | 50.60 | $47.96 | 687387 |
| 2024-09-27 | 50.80 | $48.45 | 1.5M |
| 2024-09-26 | 50.96 | $51.03 | 396700 |
| 2024-09-25 | 50.88 | $52.70 | 411328 |
| 2024-09-24 | 50.61 | $52.90 | 428830 |
| 2024-09-23 | 50.31 | $53.51 | 551050 |
| 2024-09-20 | 49.93 | $54.51 | 1.5M |
| 2024-09-19 | 49.41 | $53.32 | 393400 |
| 2024-09-18 | 48.98 | $51.13 | 553151 |
| 2024-09-17 | 48.73 | $50.16 | 556100 |
| 2024-09-16 | 48.57 | $50.19 | 271200 |
| 2024-09-13 | 48.40 | $50.22 | 435248 |
| 2024-09-12 | 48.21 | $49.34 | 518313 |
| 2024-09-11 | 48.10 | $47.89 | 425732 |
| 2024-09-10 | 48.12 | $45.15 | 477125 |
| 2024-09-09 | 48.42 | $45.87 | 602157 |
| 2024-09-06 | 48.67 | $46.32 | 535125 |
| 2024-09-05 | 48.88 | $48.75 | 347900 |
| 2024-09-04 | 48.86 | $48.72 | 378826 |
| 2024-09-03 | 48.84 | $48.48 | 695865 |
| 2024-08-30 | 48.84 | $51.18 | 523217 |
| 2024-08-29 | 48.56 | $52.54 | 597764 |
| 2024-08-28 | 48.13 | $49.69 | 598314 |
| 2024-08-27 | 47.99 | $48.08 | 442100 |
| 2024-08-26 | 48.02 | $49.60 | 300636 |
| 2024-08-23 | 47.91 | $48.96 | 418400 |
| 2024-08-22 | 47.88 | $46.50 | 291659 |
| 2024-08-21 | 48.10 | $46.95 | 427145 |
| 2024-08-20 | 48.29 | $46.68 | 607102 |
| 2024-08-19 | 48.53 | $47.87 | 558124 |
| 2024-08-16 | 48.67 | $47.95 | 588300 |
| 2024-08-15 | 48.82 | $48.95 | 501900 |
| 2024-08-14 | 48.87 | $47.03 | 545368 |
| 2024-08-13 | 49.13 | $47.97 | 633545 |
| 2024-08-12 | 49.32 | $47.52 | 483056 |
| 2024-08-09 | 49.56 | $49.05 | 620889 |
| 2024-08-08 | 49.66 | $48.58 | 1.3M |
| 2024-08-07 | 49.82 | $48.45 | 1.3M |
| 2024-08-06 | 49.98 | $48.49 | 624600 |
| 2024-08-05 | 50.14 | $47.13 | 959100 |
| 2024-08-02 | 50.42 | $46.58 | 631470 |
| 2024-08-01 | 50.76 | $49.73 | 414506 |
| 2024-07-31 | 50.80 | $52.12 | 385644 |
| 2024-07-30 | 50.58 | $51.37 | 414886 |
| 2024-07-29 | 50.43 | $51.61 | 442705 |
| 2024-07-26 | 50.27 | $51.87 | 356342 |
| 2024-07-25 | 50.10 | $49.79 | 570826 |
| 2024-07-24 | 50.14 | $49.59 | 535133 |
| 2024-07-23 | 50.23 | $52.94 | 371800 |
| 2024-07-22 | 50.00 | $51.41 | 400679 |
| 2024-07-19 | 49.92 | $49.07 | 1.1M |
| 2024-07-18 | 50.09 | $50.24 | 470308 |
| 2024-07-17 | 50.19 | $50.91 | 862962 |
| 2024-07-16 | 50.24 | $52.27 | 639780 |
| 2024-07-15 | 50.18 | $50.51 | 506835 |
| 2024-07-12 | 50.32 | $49.58 | 566983 |
| 2024-07-11 | 50.59 | $50.47 | 532038 |
| 2024-07-10 | 50.80 | $48.11 | 377577 |
| 2024-07-09 | 51.27 | $46.99 | 534638 |
| 2024-07-08 | 51.89 | $47.78 | 554466 |
| 2024-07-05 | 52.49 | $46.55 | 476042 |
| 2024-07-03 | 53.25 | $48.34 | 359105 |
| 2024-07-02 | 53.87 | $47.44 | 1.4M |
| 2024-07-01 | 54.62 | $50.89 | 682496 |
| 2024-06-28 | 55.07 | $53.85 | 2.3M |
| 2024-06-27 | 55.25 | $54.38 | 469676 |
| 2024-06-26 | 55.38 | $53.77 | 340090 |
| 2024-06-25 | 55.58 | $54.27 | 408321 |
| 2024-06-24 | 55.73 | $52.80 | 507624 |
| 2024-06-21 | 56.02 | $53.82 | 907153 |
| 2024-06-20 | 56.22 | $54.63 | 561132 |
| 2024-06-18 | 56.34 | $57.32 | 486205 |
| 2024-06-17 | 56.20 | $55.89 | 372614 |
| 2024-06-14 | 56.17 | $55.79 | 311455 |
| 2024-06-13 | 56.15 | $57.04 | 370674 |
| 2024-06-12 | 55.98 | $57.60 | 442781 |
| 2024-06-11 | 55.72 | $55.97 | 365668 |
| 2024-06-10 | 55.59 | $56.22 | 529199 |
| 2024-06-07 | 55.39 | $56.35 | 433042 |
| 2024-06-06 | 55.14 | $57.16 | 423224 |
| 2024-06-05 | 54.72 | $57.87 | 631106 |
| 2024-06-04 | 54.13 | $54.17 | 983330 |
| 2024-06-03 | 53.81 | $55.92 | 501554 |
| 2024-05-31 | 53.23 | $57.01 | 593780 |
| 2024-05-30 | 52.43 | $56.74 | 511818 |
| 2024-05-29 | 51.55 | $55.22 | 596877 |
| 2024-05-28 | 50.70 | $55.20 | 427500 |
| 2024-05-24 | 49.76 | $54.54 | 416844 |
| 2024-05-23 | 48.78 | $53.62 | 441038 |
| 2024-05-22 | 47.80 | $53.61 | 573437 |
| 2024-05-21 | 46.73 | $54.45 | 633481 |
| 2024-05-20 | 45.49 | $55.55 | 726092 |
| 2024-05-17 | 44.04 | $53.08 | 631232 |
| 2024-05-16 | 42.74 | $52.46 | 881695 |
| 2024-05-15 | 41.41 | $52.98 | 1.9M |
| 2024-05-14 | 39.94 | $50.26 | 640490 |
| 2024-05-13 | 38.66 | $48.76 | 582263 |
| 2024-05-10 | 37.46 | $48.74 | 1.1M |
| 2024-05-09 | 36.20 | $46.72 | 2.9M |
| 2024-05-08 | 35.09 | $37.54 | 693421 |
| 2024-05-07 | 34.84 | $37.11 | 262697 |
| 2024-05-06 | 34.63 | $36.67 | 355854 |
| 2024-05-03 | 34.46 | $35.40 | 320568 |
| 2024-05-02 | 34.43 | $34.30 | 391240 |
| 2024-05-01 | 34.50 | $32.83 | 547377 |
| 2024-04-30 | 34.75 | $32.96 | 349867 |
| 2024-04-29 | 35.00 | $34.52 | 262670 |
| 2024-04-26 | 35.12 | $33.97 | 199515 |
| 2024-04-25 | 35.32 | $33.97 | 318026 |
| 2024-04-24 | 35.54 | $34.99 | 359637 |
| 2024-04-23 | 35.66 | $36.29 | 326984 |
| 2024-04-22 | 35.66 | $33.98 | 640217 |
| 2024-04-19 | 35.89 | $33.94 | 1.2M |
| 2024-04-18 | 36.14 | $33.62 | 507241 |
| 2024-04-17 | 36.42 | $34.22 | 753031 |
| 2024-04-16 | 36.65 | $36.01 | 449662 |
| 2024-04-15 | 36.68 | $35.53 | 355119 |
| 2024-04-12 | 36.75 | $36.03 | 330711 |
| 2024-04-11 | 36.75 | $36.38 | 456378 |
| 2024-04-10 | 36.70 | $35.90 | 373858 |
| 2024-04-09 | 36.68 | $36.52 | 235350 |
| 2024-04-08 | 36.59 | $37.01 | 243803 |
| 2024-04-05 | 36.42 | $37.43 | 456991 |
| 2024-04-04 | 36.20 | $36.41 | 546162 |
| 2024-04-03 | 36.06 | $38.24 | 390050 |
| 2024-04-02 | 35.72 | $37.39 | 326238 |
| 2024-04-01 | 35.45 | $38.38 | 293781 |
| 2024-03-28 | 35.07 | $38.34 | 473635 |
| 2024-03-27 | 34.67 | $37.85 | 328240 |
| 2024-03-26 | 34.29 | $36.65 | 287478 |
| 2024-03-25 | 34.01 | $36.03 | 348336 |
| 2024-03-22 | 33.77 | $36.33 | 416543 |
| 2024-03-21 | 33.47 | $36.25 | 537127 |
| 2024-03-20 | 33.16 | $34.71 | 555037 |
| 2024-03-19 | 32.98 | $34.24 | 542387 |
| 2024-03-18 | 32.82 | $32.58 | 228831 |
| 2024-03-15 | 32.82 | $31.80 | 646256 |
| 2024-03-14 | 32.90 | $32.04 | 358441 |
| 2024-03-13 | 32.96 | $33.01 | 296824 |
| 2024-03-12 | 32.91 | $32.96 | 458889 |
| 2024-03-11 | 32.86 | $32.89 | 387073 |
| 2024-03-08 | 32.81 | $32.40 | 409477 |
| 2024-03-07 | 32.79 | $32.85 | 439020 |
| 2024-03-06 | 32.72 | $34.05 | 329955 |
| 2024-03-05 | 32.52 | $33.91 | 633644 |
| 2024-03-04 | 32.32 | $33.72 | 436089 |
| 2024-03-01 | 32.13 | $34.43 | 475781 |
| 2024-02-29 | 31.85 | $33.84 | 867442 |
| 2024-02-28 | 31.61 | $32.67 | 610116 |
| 2024-02-27 | 31.46 | $32.99 | 458669 |
| 2024-02-26 | 31.27 | $32.28 | 624160 |
| 2024-02-23 | 31.12 | $31.50 | 595408 |
| 2024-02-22 | 31.03 | $31.19 | 1.2M |
| 2024-02-21 | 30.95 | $29.90 | 344984 |
| 2024-02-20 | 30.98 | $30.40 | 946347 |
| 2024-02-16 | 30.94 | $32.31 | 1.2M |
| 2024-02-15 | 30.69 | $33.89 | 816690 |
| 2024-02-14 | 30.24 | $31.84 | 625593 |
| 2024-02-13 | 29.96 | $30.45 | 611084 |
| 2024-02-12 | 29.78 | $31.00 | 589231 |
| 2024-02-09 | 29.52 | $30.55 | 656994 |
| 2024-02-08 | 29.27 | $30.33 | 1.6M |
| 2024-02-07 | 29.02 | $31.25 | 852458 |
| 2024-02-06 | 28.66 | $31.17 | 382080 |
| 2024-02-05 | 28.27 | $31.03 | 321210 |
| 2024-02-02 | 27.86 | $30.91 | 682327 |
| 2024-02-01 | 27.44 | $30.73 | 798461 |
| 2024-01-31 | 27.01 | $29.13 | 318840 |
| 2024-01-30 | 26.72 | $29.40 | 424843 |
| 2024-01-29 | 26.39 | $29.60 | 574092 |
| 2024-01-26 | 26.04 | $28.01 | 264225 |
| 2024-01-25 | 25.83 | $27.88 | 328218 |
| 2024-01-24 | 25.64 | $27.30 | 364516 |
| 2024-01-23 | 25.50 | $27.00 | 347257 |
| 2024-01-22 | 25.37 | $26.41 | 385673 |
| 2024-01-19 | 25.31 | $25.30 | 568802 |
| 2024-01-18 | 25.35 | $25.00 | 266851 |
| 2024-01-17 | 25.42 | $24.97 | 524405 |
| 2024-01-16 | 25.49 | $24.50 | 341110 |
| 2024-01-12 | 25.62 | $24.60 | 332500 |
| 2024-01-11 | 25.74 | $24.80 | 357375 |
| 2024-01-10 | 25.84 | $25.05 | 302508 |
| 2024-01-09 | 25.90 | $25.32 | 451489 |
| 2024-01-08 | 25.92 | $24.80 | 268618 |
| 2024-01-05 | 25.97 | $24.88 | 337543 |
| 2024-01-04 | 25.99 | $25.21 | 329731 |
| 2024-01-03 | 25.96 | $25.08 | 1.1M |
| 2024-01-02 | 25.92 | $26.31 | 483292 |
| 2023-12-29 | 25.72 | $26.96 | 445951 |
| 2023-12-28 | 25.43 | $27.77 | 263233 |
| 2023-12-27 | 25.01 | $28.18 | 560010 |
| 2023-12-26 | 24.51 | $27.78 | 1.1M |
| 2023-12-22 | 24.00 | $25.92 | 385261 |
| 2023-12-21 | 23.63 | $25.61 | 570963 |
| 2023-12-20 | 23.26 | $25.70 | 515734 |
| 2023-12-19 | 22.84 | $26.06 | 620876 |
| 2023-12-18 | 22.35 | $25.71 | 811870 |
| 2023-12-15 | 21.87 | $24.89 | 2.4M |
| 2023-12-14 | 21.43 | $26.01 | 1.0M |
| 2023-12-13 | 20.85 | $25.71 | 1.7M |
| 2023-12-12 | 20.27 | $24.09 | 3.3M |
| 2023-12-11 | 19.82 | $21.81 | 766309 |
| 2023-12-08 | 19.56 | $21.58 | 326268 |
| 2023-12-07 | 19.31 | $21.25 | 209845 |
| 2023-12-06 | 19.07 | $20.67 | 245967 |
| 2023-12-05 | 18.88 | $20.52 | 284078 |
| 2023-12-04 | 18.69 | $19.58 | 231855 |
| 2023-12-01 | 18.60 | $19.60 | 481552 |
| 2023-11-30 | 18.49 | $19.08 | 242078 |
| 2023-11-29 | 18.43 | $18.48 | 315877 |
| 2023-11-28 | 18.43 | $17.97 | 241412 |
| 2023-11-27 | 18.48 | $18.43 | 282038 |
| 2023-11-24 | 18.49 | $18.39 | 110643 |
| 2023-11-22 | 18.50 | $18.02 | 140415 |
| 2023-11-21 | 18.55 | $18.33 | 185469 |
| 2023-11-20 | 18.58 | $18.64 | 190118 |
| 2023-11-17 | 18.57 | $18.85 | 144801 |
| 2023-11-16 | 18.54 | $18.99 | 123070 |
| 2023-11-15 | 18.49 | $19.26 | 240547 |
| 2023-11-14 | 18.41 | $18.68 | 219041 |
| 2023-11-13 | 18.39 | $18.05 | 161322 |
| 2023-11-10 | 18.44 | $17.99 | 139997 |
| 2023-11-09 | 18.49 | $17.79 | 243084 |
| 2023-11-08 | 18.56 | $18.17 | 190410 |
| 2023-11-07 | 18.61 | $18.20 | 237623 |
| 2023-11-06 | 18.66 | $18.80 | 121614 |
| 2023-11-03 | 18.66 | $19.32 | 165657 |
| 2023-11-02 | 18.62 | $18.92 | 152487 |
| 2023-11-01 | 18.62 | $18.14 | 362670 |
| 2023-10-31 | 18.71 | $18.21 | 119798 |
| 2023-10-30 | 18.81 | $18.81 | 131979 |
| 2023-10-27 | 18.86 | $18.64 | 192176 |
| 2023-10-26 | 18.94 | $18.69 | 263602 |
| 2023-10-25 | 19.02 | $18.24 | 170915 |
| 2023-10-24 | 19.16 | $18.93 | 308598 |
| 2023-10-23 | 19.24 | $18.27 | 289844 |
| 2023-10-20 | 19.39 | $18.43 | 473512 |
| 2023-10-19 | 19.52 | $18.44 | 196790 |
| 2023-10-18 | 19.66 | $18.44 | 195451 |
| 2023-10-17 | 19.81 | $19.01 | 191421 |
| 2023-10-16 | 19.90 | $18.89 | 344388 |
| 2023-10-13 | 20.01 | $17.97 | 366561 |
| 2023-10-12 | 20.22 | $19.28 | 251096 |
| 2023-10-11 | 20.30 | $19.53 | 145365 |
| 2023-10-10 | 20.37 | $19.94 | 267068 |
| 2023-10-09 | 20.39 | $19.90 | 194171 |
| 2023-10-06 | 20.43 | $20.75 | 201467 |
| 2023-10-05 | 20.40 | $20.59 | 256480 |
| 2023-10-04 | 20.38 | $20.90 | 143566 |
| 2023-10-03 | 20.34 | $20.56 | 252884 |
| 2023-10-02 | 20.33 | $21.08 | 546473 |
| 2023-09-29 | 20.28 | $21.35 | 934587 |
| 2023-09-28 | 20.20 | $21.03 | 252621 |
| 2023-09-27 | 20.16 | $20.57 | 281560 |
| 2023-09-26 | 20.17 | $20.24 | 298418 |
| 2023-09-25 | 20.21 | $19.58 | 118960 |
| 2023-09-22 | 20.32 | $19.45 | 223021 |
| 2023-09-21 | 20.45 | $19.14 | 280822 |
| 2023-09-20 | 20.63 | $19.69 | 320800 |
| 2023-09-19 | 20.77 | $19.64 | 347854 |
| 2023-09-18 | 20.92 | $19.30 | 293980 |
| 2023-09-15 | 21.11 | $19.66 | 605278 |
| 2023-09-14 | 21.28 | $20.68 | 427117 |
| 2023-09-13 | 21.34 | $20.47 | 631033 |
| 2023-09-12 | 21.43 | $19.83 | 1.7M |
| 2023-09-11 | 21.58 | $21.98 | 541092 |
| 2023-09-08 | 21.52 | $21.56 | 216399 |
| 2023-09-07 | 21.50 | $21.29 | 351072 |
| 2023-09-06 | 21.50 | $21.85 | 209328 |
| 2023-09-05 | 21.44 | $21.26 | 185209 |
| 2023-09-01 | 21.44 | $22.31 | 328915 |
| 2023-08-31 | 21.33 | $21.85 | 216205 |
| 2023-08-30 | 21.25 | $21.53 | 204779 |
| 2023-08-29 | 21.20 | $21.34 | 150355 |
| 2023-08-28 | 21.17 | $21.11 | 133372 |
| 2023-08-25 | 21.16 | $21.16 | 108892 |
| 2023-08-24 | 21.14 | $21.17 | 163926 |
| 2023-08-23 | 21.12 | $22.41 | 194068 |
| 2023-08-22 | 20.97 | $21.89 | 134577 |
| 2023-08-21 | 20.87 | $21.77 | 205315 |
| 2023-08-18 | 20.78 | $21.74 | 284776 |
| 2023-08-17 | 20.69 | $20.49 | 182342 |
| 2023-08-16 | 20.73 | $20.45 | 233239 |
| 2023-08-15 | 20.78 | $20.38 | 244591 |
| 2023-08-14 | 20.85 | $21.02 | 432502 |
| 2023-08-11 | 20.87 | $21.10 | 591629 |
| 2023-08-10 | 20.90 | $20.02 | 851517 |
| 2023-08-09 | 21.04 | $20.84 | 379456 |
| 2023-08-08 | 21.10 | $21.07 | 201523 |
| 2023-08-07 | 21.16 | $21.00 | 209569 |
| 2023-08-04 | 21.22 | $20.50 | 189867 |
| 2023-08-03 | 21.34 | $20.34 | 148812 |
| 2023-08-02 | 21.48 | $20.27 | 160505 |
| 2023-08-01 | 21.64 | $21.13 | 120924 |
| 2023-07-31 | 21.72 | $20.94 | 135856 |
| 2023-07-28 | 21.82 | $20.88 | 153182 |
| 2023-07-27 | 21.94 | $20.47 | 202082 |
| 2023-07-26 | 22.10 | $21.17 | 285425 |
| 2023-07-25 | 22.19 | $21.16 | 254181 |
| 2023-07-24 | 22.28 | $21.10 | 235992 |
| 2023-07-21 | 22.38 | $21.53 | 752759 |
| 2023-07-20 | 22.43 | $22.14 | 253422 |
| 2023-07-19 | 22.43 | $23.09 | 217958 |
| 2023-07-18 | 22.32 | $22.96 | 169349 |
| 2023-07-17 | 22.23 | $23.58 | 198097 |
| 2023-07-14 | 22.07 | $22.62 | 245390 |
| 2023-07-13 | 21.99 | $22.71 | 185223 |
| 2023-07-12 | 21.91 | $22.59 | 239525 |
| 2023-07-11 | 21.83 | $22.23 | 241290 |
| 2023-07-10 | 21.78 | $22.79 | 255947 |
| 2023-07-07 | 21.67 | $21.40 | 310352 |
| 2023-07-06 | 21.70 | $21.44 | 390786 |
| 2023-07-05 | 21.72 | $21.95 | 193670 |
| 2023-07-03 | 21.72 | $22.47 | 206340 |
| 2023-06-30 | 21.68 | $22.48 | 293083 |
| 2023-06-29 | 21.65 | $22.06 | 270642 |
| 2023-06-28 | 21.68 | $21.46 | 248251 |
| 2023-06-27 | 21.79 | $20.93 | 484492 |
| 2023-06-26 | 21.98 | $20.66 | 298072 |
| 2023-06-23 | 22.22 | $21.14 | 879718 |
| 2023-06-22 | 22.44 | $21.57 | 273184 |
| 2023-06-21 | 22.65 | $21.81 | 432548 |
| 2023-06-20 | 22.87 | $21.34 | 281529 |
| 2023-06-16 | 23.15 | $22.18 | 379858 |
| 2023-06-15 | 23.38 | $21.77 | 238611 |
| 2023-06-14 | 23.63 | $21.75 | 400518 |
| 2023-06-13 | 23.90 | $21.94 | 560492 |
| 2023-06-12 | 24.15 | $21.65 | 376598 |
| 2023-06-09 | 24.45 | $21.41 | 536060 |
| 2023-06-08 | 24.76 | $22.21 | 2.7M |
| 2023-06-07 | 24.99 | $20.93 | 1.1M |
| 2023-06-06 | 25.32 | $22.85 | 744653 |
| 2023-06-05 | 25.46 | $25.14 | 301994 |
| 2023-06-02 | 25.35 | $26.02 | 717291 |
| 2023-06-01 | 25.12 | $25.20 | 281518 |
| 2023-05-31 | 24.94 | $25.36 | 201393 |
| 2023-05-30 | 24.72 | $26.66 | 175701 |
| 2023-05-26 | 24.34 | $26.30 | 197709 |
| 2023-05-25 | 23.96 | $26.42 | 164870 |
| 2023-05-24 | 23.53 | $26.28 | 223338 |
| 2023-05-23 | 23.07 | $28.18 | 222392 |
| 2023-05-22 | 22.37 | $28.17 | 400464 |
| 2023-05-19 | 21.64 | $27.05 | 733274 |
| 2023-05-18 | 20.97 | $24.89 | 623166 |
| 2023-05-17 | 20.46 | $21.21 | 384093 |
| 2023-05-16 | 20.30 | $22.02 | 449454 |
| 2023-05-15 | 20.04 | $23.61 | 884506 |
| 2023-05-12 | 19.61 | $26.33 | 3.0M |
| 2023-05-11 | 18.88 | $19.32 | 372018 |
| 2023-05-10 | 18.81 | $19.41 | 285303 |
| 2023-05-09 | 18.74 | $18.63 | 566780 |
| 2023-05-08 | 18.74 | $19.75 | 154416 |
| 2023-05-05 | 18.63 | $19.13 | 144670 |
| 2023-05-04 | 18.58 | $18.53 | 132915 |
| 2023-05-03 | 18.59 | $19.27 | 74993 |
| 2023-05-02 | 18.54 | $19.39 | 115163 |
| 2023-05-01 | 18.47 | $19.35 | 127631 |
| 2023-04-28 | 18.42 | $18.70 | 119219 |
| 2023-04-27 | 18.43 | $18.26 | 103151 |
| 2023-04-26 | 18.50 | $17.58 | 60583 |
| 2023-04-25 | 18.65 | $18.06 | 88648 |
| 2023-04-24 | 18.76 | $18.38 | 68992 |
| 2023-04-21 | 18.85 | $17.72 | 157729 |
| 2023-04-20 | 19.01 | $17.71 | 83317 |
| 2023-04-19 | 19.17 | $18.19 | 168463 |
| 2023-04-18 | 19.31 | $19.00 | 95471 |
| 2023-04-17 | 19.36 | $18.85 | 194393 |
| 2023-04-14 | 19.44 | $18.35 | 120798 |
| 2023-04-13 | 19.57 | $18.20 | 118312 |
| 2023-04-12 | 19.72 | $18.99 | 83411 |
| 2023-04-11 | 19.81 | $18.93 | 126120 |
| 2023-04-10 | 19.91 | $19.76 | 155183 |
| 2023-04-06 | 19.93 | $19.01 | 82850 |
| 2023-04-05 | 20.04 | $19.29 | 91540 |
| 2023-04-04 | 20.14 | $20.36 | 179797 |
| 2023-04-03 | 20.14 | $19.75 | 117255 |
| 2023-03-31 | 20.21 | $20.43 | 253741 |
| 2023-03-30 | 20.22 | $20.57 | 85718 |
| 2023-03-29 | 20.22 | $20.51 | 114046 |
| 2023-03-28 | 20.23 | $20.34 | 90902 |
| 2023-03-27 | 20.25 | $20.10 | 167854 |
| 2023-03-24 | 20.30 | $19.71 | 116035 |
| 2023-03-23 | 20.38 | $19.80 | 143685 |
| 2023-03-22 | 20.45 | $19.44 | 57113 |
| 2023-03-21 | 20.56 | $20.53 | 129074 |
| 2023-03-20 | 20.55 | $19.16 | 240270 |
| 2023-03-17 | 20.69 | $19.34 | 203027 |
| 2023-03-16 | 20.81 | $20.35 | 164025 |
| 2023-03-15 | 20.83 | $20.00 | 130690 |
| 2023-03-14 | 20.89 | $20.47 | 103476 |
| 2023-03-13 | 20.91 | $20.32 | 145858 |
| 2023-03-10 | 20.94 | $20.61 | 153784 |
| 2023-03-09 | 20.93 | $21.94 | 212768 |
| 2023-03-08 | 20.76 | $22.52 | 405260 |
| 2023-03-07 | 20.48 | $21.74 | 167290 |
| 2023-03-06 | 20.25 | $21.33 | 167675 |
| 2023-03-03 | 20.02 | $21.72 | 142106 |
| 2023-03-02 | 19.73 | $21.64 | 179993 |
| 2023-03-01 | 19.41 | $21.30 | 161513 |
| 2023-02-28 | 19.10 | $20.31 | 416491 |
| 2023-02-27 | 18.85 | $19.70 | 170296 |
| 2023-02-24 | 18.63 | $18.96 | 106998 |
| 2023-02-23 | 18.47 | $19.34 | 108611 |
| 2023-02-22 | 18.24 | $19.42 | 128886 |
| 2023-02-21 | 17.99 | $19.84 | 166035 |
| 2023-02-17 | 17.68 | $20.26 | 184469 |
| 2023-02-16 | 17.30 | $20.11 | 291001 |
| 2023-02-15 | 16.92 | $20.48 | 393614 |
| 2023-02-14 | 16.47 | $21.31 | 326046 |
| 2023-02-13 | 15.92 | $20.38 | 378418 |
| 2023-02-10 | 15.43 | $19.84 | 668881 |
| 2023-02-09 | 14.97 | $17.93 | 1.3M |
| 2023-02-08 | 14.67 | $13.80 | 127334 |
| 2023-02-07 | 14.78 | $13.46 | 105132 |
| 2023-02-06 | 14.91 | $14.30 | 80049 |
| 2023-02-03 | 14.96 | $14.95 | 148367 |
| 2023-02-02 | 14.94 | $15.61 | 135101 |
| 2023-02-01 | 14.83 | $15.23 | 129965 |
| 2023-01-31 | 14.75 | $14.50 | 136235 |
| 2023-01-30 | 14.71 | $14.34 | 98475 |
| 2023-01-27 | 14.67 | $14.57 | 124136 |
| 2023-01-26 | 14.58 | $14.77 | 45441 |
| 2023-01-25 | 14.45 | $14.93 | 115165 |
| 2023-01-24 | 14.29 | $15.17 | 99529 |
| 2023-01-23 | 14.07 | $15.28 | 121454 |
| 2023-01-20 | 13.82 | $15.36 | 374267 |
| 2023-01-19 | 13.53 | $14.62 | 311468 |
| 2023-01-18 | 13.30 | $16.00 | 230490 |
| 2023-01-17 | 12.91 | $14.97 | 126031 |
| 2023-01-13 | 12.59 | $15.25 | 130366 |
| 2023-01-12 | 12.22 | $14.94 | 106149 |
| 2023-01-11 | 11.86 | $14.51 | 103841 |
| 2023-01-10 | 11.53 | $14.47 | 144686 |
| 2023-01-09 | 11.19 | $13.88 | 183677 |
| 2023-01-06 | 10.91 | $13.10 | 149742 |
| 2023-01-05 | 10.69 | $12.44 | 88120 |
| 2023-01-04 | 10.55 | $12.01 | 95638 |
| 2023-01-03 | 10.44 | $11.57 | 160966 |
| 2022-12-30 | 10.39 | $10.71 | 172335 |
| 2022-12-29 | 10.41 | $9.49 | 316367 |
| 2022-12-28 | 10.57 | $9.68 | 168582 |
| 2022-12-27 | 10.72 | $9.73 | 221980 |
| 2022-12-23 | 10.87 | $9.97 | 179924 |
| 2022-12-22 | 11.00 | $9.71 | 307503 |
| 2022-12-21 | 11.17 | $10.33 | 186985 |
| 2022-12-20 | 11.28 | $10.12 | 192462 |
| 2022-12-19 | 11.42 | $10.70 | 210547 |
| 2022-12-16 | 11.51 | $10.23 | 304448 |
| 2022-12-15 | 11.65 | $10.47 | 309970 |
| 2022-12-14 | 11.77 | $9.08 | 349640 |
| 2022-12-13 | 12.03 | $10.29 | 668684 |
| 2022-12-12 | 12.19 | $12.35 | 281139 |
| 2022-12-09 | 12.14 | $12.76 | 246036 |
| 2022-12-08 | 12.05 | $13.15 | 94488 |
| 2022-12-07 | 11.90 | $12.71 | 156061 |
| 2022-12-06 | 11.78 | $12.89 | 121423 |
| 2022-12-05 | 11.63 | $12.50 | 92533 |
| 2022-12-02 | 11.49 | $12.40 | 67257 |
| 2022-12-01 | 11.36 | $11.90 | 63779 |
| 2022-11-30 | 11.26 | $11.81 | 437334 |
| 2022-11-29 | 11.15 | $11.52 | 81040 |
| 2022-11-28 | 11.07 | $11.31 | 63312 |
| 2022-11-25 | 10.99 | $11.22 | 28190 |
| 2022-11-23 | 10.91 | $11.35 | 50467 |
| 2022-11-22 | 10.80 | $11.57 | 42223 |
| 2022-11-21 | 10.66 | $11.47 | 61575 |
| 2022-11-18 | 10.51 | $11.70 | 80343 |
| 2022-11-17 | 10.32 | $11.17 | 56250 |
| 2022-11-16 | 10.16 | $11.19 | 104865 |
| 2022-11-15 | 9.98 | $11.97 | 194645 |
| 2022-11-14 | 9.71 | $11.69 | 111091 |
| 2022-11-11 | 9.44 | $11.34 | 103872 |
| 2022-11-10 | 9.19 | $10.61 | 130463 |
| 2022-11-09 | 9.00 | $9.60 | 131101 |
| 2022-11-08 | 8.89 | $9.34 | 68046 |
| 2022-11-07 | 8.80 | $9.70 | 69726 |
| 2022-11-04 | 8.67 | $9.56 | 51577 |
| 2022-11-03 | 8.55 | $9.36 | 46985 |
| 2022-11-02 | 8.45 | $9.24 | 114122 |
| 2022-11-01 | 8.36 | $9.49 | 167410 |
| 2022-10-31 | 8.25 | $9.17 | 406097 |
| 2022-10-28 | 8.17 | $9.05 | 171491 |
| 2022-10-27 | 8.09 | $9.30 | 465664 |
| 2022-10-26 | 7.99 | $8.40 | 239023 |
| 2022-10-25 | 7.98 | $8.10 | 152818 |
| 2022-10-24 | 7.99 | $7.85 | 109743 |
| 2022-10-21 | 8.03 | $7.48 | 244814 |
| 2022-10-20 | 8.11 | $7.37 | 84903 |
| 2022-10-19 | 8.21 | $7.65 | 82009 |
| 2022-10-18 | 8.29 | $7.78 | 48637 |
| 2022-10-17 | 8.36 | $7.73 | 87645 |
| 2022-10-14 | 8.45 | $7.53 | 156701 |
| 2022-10-13 | 8.57 | $7.50 | 181071 |
| 2022-10-12 | 8.70 | $7.60 | 122650 |
| 2022-10-11 | 8.84 | $7.82 | 193535 |
| 2022-10-10 | 8.96 | $8.29 | 78368 |
| 2022-10-07 | 9.05 | $9.29 | 132974 |
| 2022-10-06 | 9.06 | $9.70 | 126078 |
| 2022-10-05 | 9.03 | $9.52 | 133912 |
| 2022-10-04 | 9.03 | $9.32 | 130518 |
| 2022-10-03 | 9.06 | $9.09 | 140110 |
| 2022-09-30 | 9.13 | $8.35 | 111038 |
| 2022-09-29 | 9.28 | $8.26 | 49383 |
| 2022-09-28 | 9.45 | $8.53 | 71407 |
| 2022-09-27 | 9.61 | $8.12 | 65122 |
| 2022-09-26 | 9.84 | $8.35 | 67687 |
| 2022-09-23 | 10.05 | $8.65 | 90090 |
| 2022-09-22 | 10.26 | $8.85 | 64918 |
| 2022-09-21 | 10.46 | $9.10 | 64357 |
| 2022-09-20 | 10.65 | $9.40 | 67013 |
| 2022-09-19 | 10.81 | $9.86 | 57457 |
| 2022-09-16 | 10.94 | $10.13 | 227922 |
| 2022-09-15 | 11.06 | $10.11 | 88742 |
| 2022-09-14 | 11.19 | $9.73 | 57459 |
| 2022-09-13 | 11.37 | $9.91 | 83766 |
| 2022-09-12 | 11.55 | $10.83 | 79939 |
| 2022-09-09 | 11.64 | $11.10 | 45158 |
| 2022-09-08 | 11.71 | $11.47 | 74637 |
| 2022-09-07 | 11.76 | $11.51 | 56291 |
| 2022-09-06 | 11.79 | $11.27 | 70262 |
| 2022-09-02 | 11.86 | $11.45 | 50574 |
| 2022-09-01 | 11.91 | $11.58 | 56140 |
| 2022-08-31 | 11.95 | $11.87 | 46995 |
| 2022-08-30 | 11.95 | $11.77 | 42295 |
| 2022-08-29 | 11.97 | $12.03 | 106739 |
| 2022-08-26 | 11.95 | $11.92 | 79199 |
| 2022-08-25 | 11.94 | $12.35 | 95005 |
| 2022-08-24 | 11.87 | $11.60 | 31070 |
| 2022-08-23 | 11.87 | $11.27 | 53726 |
| 2022-08-22 | 11.90 | $11.28 | 46617 |
| 2022-08-19 | 11.92 | $11.85 | 93334 |
| 2022-08-18 | 11.87 | $12.11 | 34055 |
| 2022-08-17 | 11.79 | $12.51 | 86274 |
| 2022-08-16 | 11.66 | $12.64 | 52134 |
| 2022-08-15 | 11.50 | $12.75 | 51087 |
| 2022-08-12 | 11.31 | $12.41 | 53819 |
| 2022-08-11 | 11.14 | $11.68 | 153947 |
| 2022-08-10 | 11.02 | $12.00 | 63922 |
| 2022-08-09 | 10.86 | $11.71 | 47257 |
| 2022-08-08 | 10.71 | $12.36 | 149826 |
| 2022-08-05 | 10.48 | $11.73 | 40258 |
| 2022-08-04 | 10.30 | $11.63 | 51937 |
| 2022-08-03 | 10.12 | $11.44 | 48095 |
| 2022-08-02 | 9.94 | $10.87 | 114182 |
| 2022-08-01 | 9.81 | $10.52 | 85283 |
| 2022-07-29 | 9.70 | $11.16 | 85882 |
| 2022-07-28 | 9.53 | $10.38 | 67856 |
| 2022-07-27 | 9.42 | $9.96 | 37679 |
| 2022-07-26 | 9.36 | $9.71 | 39424 |
| 2022-07-25 | 9.32 | $9.82 | 42242 |
| 2022-07-22 | 9.28 | $9.81 | 39842 |
| 2022-07-21 | 9.24 | $10.03 | 35181 |
| 2022-07-20 | 9.18 | $9.94 | 113405 |
| 2022-07-19 | 9.13 | $9.66 | 45032 |
| 2022-07-18 | 9.12 | $9.02 | 52094 |
| 2022-07-15 | 9.17 | $8.69 | 118801 |
| 2022-07-14 | 9.26 | $8.51 | 34100 |
| 2022-07-13 | 9.37 | $8.69 | 53215 |
| 2022-07-12 | 9.48 | $8.86 | 40218 |
| 2022-07-11 | 9.59 | $8.70 | 59535 |
| 2022-07-08 | 9.72 | $9.04 | 43325 |
| 2022-07-07 | 9.84 | $9.27 | 41363 |
| 2022-07-06 | 9.95 | $8.95 | 63755 |
| 2022-07-05 | 10.10 | $9.19 | 81654 |
| 2022-07-01 | 10.25 | $9.17 | 77189 |
| 2022-06-30 | 10.42 | $9.21 | 95826 |
| 2022-06-29 | 10.59 | $9.40 | 136732 |
| 2022-06-28 | 10.77 | $9.93 | 58851 |
| 2022-06-27 | 10.90 | $10.59 | 58952 |
| 2022-06-24 | 10.98 | $10.58 | 311493 |
| 2022-06-23 | 11.06 | $10.35 | 49256 |
| 2022-06-22 | 11.17 | $10.40 | 89203 |
| 2022-06-21 | 11.29 | $10.64 | 55311 |
| 2022-06-17 | 11.39 | $10.43 | 150235 |
| 2022-06-16 | 11.52 | $10.24 | 108079 |
| 2022-06-15 | 11.68 | $10.80 | 76184 |
| 2022-06-14 | 11.79 | $10.34 | 305589 |
| 2022-06-13 | 11.96 | $10.61 | 83038 |
| 2022-06-10 | 12.11 | $11.43 | 90844 |
| 2022-06-09 | 12.20 | $11.85 | 71141 |
| 2022-06-08 | 12.26 | $11.94 | 54754 |
| 2022-06-07 | 12.32 | $12.24 | 47428 |
| 2022-06-06 | 12.37 | $12.43 | 57021 |
| 2022-06-03 | 12.41 | $12.26 | 39558 |
| 2022-06-02 | 12.49 | $12.55 | 102823 |
| 2022-06-01 | 12.55 | $12.19 | 58738 |
| 2022-05-31 | 12.68 | $12.21 | 133709 |
| 2022-05-27 | 12.81 | $12.38 | 70186 |
| 2022-05-26 | 12.95 | $12.20 | 47033 |
| 2022-05-25 | 13.13 | $12.00 | 54506 |
| 2022-05-24 | 13.35 | $11.53 | 52560 |
| 2022-05-23 | 13.63 | $12.32 | 44919 |
| 2022-05-20 | 13.86 | $12.23 | 77588 |
| 2022-05-19 | 14.13 | $12.12 | 64258 |
| 2022-05-18 | 14.43 | $12.33 | 103826 |
| 2022-05-17 | 14.74 | $12.76 | 226154 |
| 2022-05-16 | 15.04 | $11.98 | 198911 |
| 2022-05-13 | 15.43 | $13.08 | 163660 |
| 2022-05-12 | 15.75 | $14.16 | 78609 |
| 2022-05-11 | 15.98 | $14.06 | 87097 |
| 2022-05-10 | 16.23 | $14.90 | 71988 |
| 2022-05-09 | 16.42 | $15.12 | 62476 |
| 2022-05-06 | 16.60 | $15.48 | 51954 |
| 2022-05-05 | 16.75 | $15.72 | 53411 |
| 2022-05-04 | 16.90 | $16.55 | 51081 |
| 2022-05-03 | 16.98 | $15.98 | 90613 |
| 2022-05-02 | 17.13 | $16.15 | 162344 |
| 2022-04-29 | 17.27 | $16.03 | 76329 |
| 2022-04-28 | 17.44 | $16.75 | 55816 |
| 2022-04-27 | 17.56 | $16.39 | 43183 |
| 2022-04-26 | 17.74 | $16.30 | 58998 |
| 2022-04-25 | 17.94 | $17.08 | 52157 |
| 2022-04-22 | 18.09 | $17.36 | 42634 |
| 2022-04-21 | 18.23 | $17.88 | 32136 |
| 2022-04-20 | 18.33 | $18.12 | 41158 |
| 2022-04-19 | 18.43 | $18.13 | 27869 |
| 2022-04-18 | 18.54 | $17.61 | 48596 |
| 2022-04-14 | 18.72 | $17.90 | 47358 |
| 2022-04-13 | 18.88 | $17.88 | 40501 |
| 2022-04-12 | 19.06 | $17.46 | 54844 |
| 2022-04-11 | 19.29 | $17.53 | 59607 |
| 2022-04-08 | 19.52 | $17.44 | 64602 |
| 2022-04-07 | 19.77 | $17.89 | 53973 |
| 2022-04-06 | 20.00 | $18.41 | 125736 |
| 2022-04-05 | 20.19 | $19.12 | 103378 |
| 2022-04-04 | 20.32 | $19.45 | 122751 |
| 2022-04-01 | 20.43 | $19.11 | 158072 |
| 2022-03-31 | 20.57 | $18.82 | 126827 |
| 2022-03-30 | 20.75 | $19.85 | 159888 |
| 2022-03-29 | 20.84 | $20.99 | 255077 |
| 2022-03-28 | 20.82 | $20.50 | 87509 |
| 2022-03-25 | 20.85 | $21.13 | 79265 |
| 2022-03-24 | 20.82 | $21.28 | 55755 |
| 2022-03-23 | 20.78 | $21.08 | 74350 |
| 2022-03-22 | 20.75 | $21.33 | 105867 |
| 2022-03-21 | 20.70 | $21.45 | 99171 |
| 2022-03-18 | 20.63 | $20.72 | 514111 |
| 2022-03-17 | 20.62 | $20.97 | 52166 |
| 2022-03-16 | 20.59 | $20.44 | 97253 |
| 2022-03-15 | 20.61 | $19.72 | 67967 |
| 2022-03-14 | 20.69 | $19.50 | 120257 |
| 2022-03-11 | 20.77 | $20.55 | 82346 |
| 2022-03-10 | 20.74 | $20.60 | 162665 |
| 2022-03-09 | 20.68 | $21.70 | 171069 |
| 2022-03-08 | 20.49 | $21.08 | 141932 |
| 2022-03-07 | 20.32 | $20.11 | 160567 |
| 2022-03-04 | 20.22 | $20.26 | 124316 |
| 2022-03-03 | 20.08 | $21.24 | 116756 |
| 2022-03-02 | 19.83 | $21.55 | 140250 |
| 2022-03-01 | 19.51 | $20.44 | 193725 |
| 2022-02-28 | 19.28 | $21.31 | 208905 |
| 2022-02-25 | 18.93 | $21.09 | 178054 |
| 2022-02-24 | 18.57 | $21.14 | 173416 |
| 2022-02-23 | 18.17 | $20.53 | 156084 |
| 2022-02-22 | 17.81 | $20.61 | 240908 |
| 2022-02-18 | 17.41 | $20.62 | 201910 |
| 2022-02-17 | 16.98 | $20.26 | 163145 |
| 2022-02-16 | 16.57 | $20.76 | 148745 |
| 2022-02-15 | 16.08 | $19.42 | 226232 |
| 2022-02-14 | 15.70 | $17.12 | 82278 |
| 2022-02-11 | 15.53 | $17.01 | 140340 |
| 2022-02-10 | 15.37 | $17.68 | 193722 |
| 2022-02-09 | 15.14 | $15.92 | 154622 |
| 2022-02-08 | 15.07 | $15.23 | 49005 |
| 2022-02-07 | 15.08 | $14.44 | 68385 |
| 2022-02-04 | 15.17 | $14.92 | 79562 |
| 2022-02-03 | 15.21 | $14.89 | 62488 |
| 2022-02-02 | 15.26 | $15.52 | 94322 |
| 2022-02-01 | 15.26 | $15.87 | 97132 |
| 2022-01-31 | 15.22 | $15.51 | 99399 |
| 2022-01-28 | 15.22 | $14.54 | 120054 |
| 2022-01-27 | 15.31 | $14.26 | 110221 |
| 2022-01-26 | 15.44 | $14.91 | 106609 |
| 2022-01-25 | 15.50 | $14.63 | 104531 |
| 2022-01-24 | 15.59 | $14.76 | 186555 |
| 2022-01-21 | 15.67 | $15.13 | 260008 |
| 2022-01-20 | 15.71 | $15.15 | 114346 |
| 2022-01-19 | 15.75 | $15.52 | 134728 |
| 2022-01-18 | 15.76 | $15.50 | 96761 |
| 2022-01-14 | 15.76 | $15.85 | 79452 |
| 2022-01-13 | 15.73 | $16.01 | 73439 |
| 2022-01-12 | 15.69 | $16.36 | 161775 |
| 2022-01-11 | 15.61 | $16.25 | 119705 |
| 2022-01-10 | 15.55 | $15.79 | 93451 |
| 2022-01-07 | 15.53 | $15.60 | 62189 |
| 2022-01-06 | 15.55 | $15.70 | 74450 |
| 2022-01-05 | 15.57 | $15.86 | 81496 |
| 2022-01-04 | 15.59 | $16.42 | 101467 |
| 2022-01-03 | 15.56 | $15.80 | 108906 |
| 2021-12-31 | 15.61 | $15.64 | 89876 |
| 2021-12-30 | 15.69 | $15.33 | 90402 |
| 2021-12-29 | 15.81 | $15.14 | 110700 |
| 2021-12-28 | 15.98 | $15.15 | 106179 |
| 2021-12-27 | 16.18 | $14.87 | 106815 |
| 2021-12-23 | 16.44 | $14.74 | 135166 |
| 2021-12-22 | 16.75 | $14.82 | 128606 |
| 2021-12-21 | 17.09 | $15.04 | 133031 |
| 2021-12-20 | 17.45 | $14.99 | 257296 |
| 2021-12-17 | 17.86 | $15.75 | 430227 |
| 2021-12-16 | 18.24 | $15.49 | 414875 |
| 2021-12-15 | 18.68 | $16.07 | 204157 |
| 2021-12-14 | 19.12 | $16.36 | 145005 |
| 2021-12-13 | 19.56 | $17.20 | 70431 |
| 2021-12-10 | 19.97 | $17.36 | 129770 |
| 2021-12-09 | 20.39 | $17.72 | 74008 |
| 2021-12-08 | 20.81 | $18.44 | 73822 |
| 2021-12-07 | 21.19 | $18.41 | 66691 |
| 2021-12-06 | 21.60 | $18.53 | 105362 |
| 2021-12-03 | 22.02 | $18.59 | 85800 |
| 2021-12-02 | 22.44 | $19.21 | 140830 |
| 2021-12-01 | 22.82 | $19.27 | 201903 |
| 2021-11-30 | 23.20 | $20.24 | 105425 |
| 2021-11-29 | 23.49 | $21.47 | 73369 |
| 2021-11-26 | 23.66 | $22.14 | 42584 |
| 2021-11-24 | 23.75 | $22.96 | 88968 |
| 2021-11-23 | 23.75 | $23.20 | 53580 |
| 2021-11-22 | 23.70 | $23.70 | 71074 |
| 2021-11-19 | 23.59 | $23.46 | 91277 |
| 2021-11-18 | 23.49 | $23.94 | 60997 |
| 2021-11-17 | 23.31 | $24.76 | 52933 |
| 2021-11-16 | 23.04 | $25.31 | 86345 |
| 2021-11-15 | 22.69 | $25.22 | 52655 |
| 2021-11-12 | 22.32 | $25.04 | 50941 |
| 2021-11-11 | 21.94 | $24.64 | 127733 |
| 2021-11-10 | 21.58 | $23.50 | 133525 |
| 2021-11-09 | 21.31 | $24.42 | 109286 |
| 2021-11-08 | 20.93 | $25.25 | 310870 |
| 2021-11-05 | 20.44 | $21.84 | 68894 |
| 2021-11-04 | 20.28 | $21.47 | 45106 |
| 2021-11-03 | 20.14 | $21.71 | 64869 |
| 2021-11-02 | 19.97 | $21.40 | 75990 |
| 2021-11-01 | 19.83 | $21.25 | 162053 |
| 2021-10-29 | 19.70 | $19.61 | 42889 |
| 2021-10-28 | 19.74 | $19.30 | 96686 |
| 2021-10-27 | 19.81 | $18.96 | 57297 |
| 2021-10-26 | 19.92 | $19.69 | 31504 |
| 2021-10-25 | 19.97 | $19.80 | 49090 |
| 2021-10-22 | 20.02 | $19.72 | 21618 |
| 2021-10-21 | 20.07 | $19.83 | 37936 |
| 2021-10-20 | 20.12 | $19.88 | 26349 |
| 2021-10-19 | 20.16 | $19.82 | 35332 |
| 2021-10-18 | 20.20 | $19.80 | 29655 |
| 2021-10-15 | 20.24 | $19.77 | 177953 |
| 2021-10-14 | 20.29 | $19.62 | 36535 |
| 2021-10-13 | 20.36 | $19.71 | 28444 |
| 2021-10-12 | 20.41 | $19.97 | 34043 |
| 2021-10-11 | 20.44 | $20.19 | 24531 |
| 2021-10-08 | 20.45 | $20.22 | 31717 |
| 2021-10-07 | 20.45 | $20.50 | 49455 |
| 2021-10-06 | 20.41 | $20.12 | 42891 |
| 2021-10-05 | 20.41 | $20.55 | 52756 |
| 2021-10-04 | 20.37 | $20.88 | 72743 |
| 2021-10-01 | 20.29 | $21.32 | 152335 |
| 2021-09-30 | 20.17 | $20.86 | 85887 |
| 2021-09-29 | 20.09 | $20.92 | 72462 |
| 2021-09-28 | 20.01 | $20.31 | 60567 |
| 2021-09-27 | 19.99 | $21.31 | 87475 |
| 2021-09-24 | 19.88 | $20.22 | 136359 |
| 2021-09-23 | 19.87 | $20.31 | 69150 |
| 2021-09-22 | 19.86 | $19.46 | 58815 |
| 2021-09-21 | 19.93 | $19.23 | 78604 |
| 2021-09-20 | 20.03 | $19.40 | 77582 |
| 2021-09-17 | 20.13 | $20.74 | 198870 |
| 2021-09-16 | 20.09 | $20.11 | 105526 |
| 2021-09-15 | 20.11 | $19.56 | 101337 |
| 2021-09-14 | 20.21 | $19.43 | 104605 |
| 2021-09-13 | 20.33 | $19.46 | 43594 |
| 2021-09-10 | 20.47 | $19.25 | 55652 |
| 2021-09-09 | 20.65 | $19.35 | 61283 |
| 2021-09-08 | 20.85 | $19.46 | 65282 |
| 2021-09-07 | 21.07 | $20.17 | 57566 |
| 2021-09-03 | 21.23 | $20.32 | 43036 |
| 2021-09-02 | 21.40 | $20.93 | 54061 |
| 2021-09-01 | 21.51 | $20.86 | 99313 |
| 2021-08-31 | 21.65 | $21.65 | 60782 |
| 2021-08-30 | 21.73 | $21.20 | 160836 |
| 2021-08-27 | 21.86 | $21.39 | 89206 |
| 2021-08-26 | 21.99 | $20.84 | 83990 |
| 2021-08-25 | 22.20 | $20.65 | 161907 |
| 2021-08-24 | 22.45 | $20.66 | 82455 |
| 2021-08-23 | 22.72 | $20.49 | 87886 |
| 2021-08-20 | 23.03 | $20.69 | 150781 |
| 2021-08-19 | 23.34 | $20.41 | 190535 |
| 2021-08-18 | 23.69 | $20.58 | 262459 |
| 2021-08-17 | 24.05 | $23.08 | 128907 |
| 2021-08-16 | 24.18 | $23.14 | 245955 |
| 2021-08-13 | 24.30 | $22.78 | 448048 |
| 2021-08-12 | 24.46 | $24.98 | 97241 |
| 2021-08-11 | 24.40 | $25.44 | 131450 |
| 2021-08-10 | 24.29 | $24.06 | 349294 |
| 2021-08-09 | 24.30 | $23.50 | 108152 |
| 2021-08-06 | 24.37 | $23.61 | 199291 |
| 2021-08-05 | 24.43 | $23.42 | 213938 |
| 2021-08-04 | 24.51 | $23.51 | 152410 |
| 2021-08-03 | 24.57 | $24.23 | 129941 |
| 2021-08-02 | 24.55 | $24.50 | 84823 |
| 2021-07-30 | 24.50 | $25.00 | 168426 |
| 2021-07-29 | 24.39 | $25.61 | 78527 |
| 2021-07-28 | 24.23 | $25.66 | 177370 |
| 2021-07-27 | 24.06 | $24.82 | 81069 |
| 2021-07-26 | 23.96 | $25.66 | 85779 |
| 2021-07-23 | 23.80 | $24.89 | 64015 |
| 2021-07-22 | 23.72 | $24.47 | 91505 |
| 2021-07-21 | 23.68 | $24.74 | 70149 |
| 2021-07-20 | 23.63 | $24.34 | 118404 |
| 2021-07-19 | 23.63 | $22.79 | 280512 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
78.67
2026-07-16
Close Price
$77.68
Vol: 348412
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.40
Average
32.67
Maximum
79.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 78.67 | $77.68 | 348412 |
| 2026-07-15 | 78.64 | $76.82 | 341221 |
| 2026-07-14 | 78.78 | $77.28 | 212916 |
| 2026-07-13 | 78.82 | $76.56 | 260219 |
| 2026-07-10 | 79.01 | $77.38 | 287373 |
| 2026-07-09 | 79.05 | $78.17 | 187700 |
| 2026-07-08 | 78.91 | $78.07 | 336749 |
| 2026-07-07 | 78.74 | $79.60 | 646324 |
| 2026-07-06 | 78.22 | $77.95 | 295296 |
| 2026-07-02 | 77.94 | $76.08 | 992146 |
| 2026-07-01 | 77.99 | $77.88 | 451966 |
| 2026-06-30 | 77.65 | $78.96 | 377622 |
| 2026-06-29 | 77.01 | $78.33 | 382331 |
| 2026-06-26 | 76.38 | $78.81 | 1.2M |
| 2026-06-25 | 75.54 | $79.10 | 456774 |
| 2026-06-24 | 74.48 | $75.37 | 354737 |
| 2026-06-23 | 74.03 | $73.72 | 402534 |
| 2026-06-22 | 73.84 | $75.91 | 426099 |
| 2026-06-18 | 73.14 | $73.99 | 524108 |
| 2026-06-17 | 72.73 | $73.35 | 368346 |
| 2026-06-16 | 72.37 | $73.21 | 306059 |
| 2026-06-15 | 71.97 | $72.85 | 330092 |
| 2026-06-12 | 71.57 | $71.54 | 249002 |
| 2026-06-11 | 71.38 | $71.43 | 367067 |
| 2026-06-10 | 71.16 | $68.71 | 346311 |
| 2026-06-09 | 71.48 | $71.16 | 392669 |
| 2026-06-08 | 71.31 | $70.23 | 264700 |
| 2026-06-05 | 71.31 | $69.68 | 324000 |
| 2026-06-04 | 71.41 | $71.95 | 294937 |
| 2026-06-03 | 71.03 | $72.43 | 428900 |
| 2026-06-02 | 70.48 | $72.34 | 579100 |
| 2026-06-01 | 69.85 | $69.30 | 561029 |
| 2026-05-29 | 69.75 | $67.77 | 429176 |
| 2026-05-28 | 69.94 | $70.19 | 380336 |
| 2026-05-27 | 69.64 | $70.87 | 364803 |
| 2026-05-26 | 69.13 | $69.23 | 411537 |
| 2026-05-22 | 68.88 | $66.30 | 368100 |
| 2026-05-21 | 69.19 | $64.82 | 588129 |
| 2026-05-20 | 69.85 | $65.30 | 693700 |
| 2026-05-19 | 70.50 | $64.65 | 857831 |
| 2026-05-18 | 71.38 | $72.74 | 812520 |
| 2026-05-15 | 70.67 | $71.87 | 762729 |
| 2026-05-14 | 70.00 | $72.45 | 621247 |
| 2026-05-13 | 69.09 | $71.00 | 468860 |
| 2026-05-12 | 68.33 | $69.33 | 395849 |
| 2026-05-11 | 67.77 | $70.36 | 640800 |
| 2026-05-08 | 66.89 | $71.02 | 526170 |
| 2026-05-07 | 65.71 | $70.84 | 1.7M |
| 2026-05-06 | 64.37 | $65.04 | 600624 |
| 2026-05-05 | 64.03 | $63.39 | 293373 |
| 2026-05-04 | 63.96 | $62.89 | 379904 |
| 2026-05-01 | 63.99 | $62.87 | 338400 |
| 2026-04-30 | 64.01 | $64.11 | 318990 |
| 2026-04-29 | 63.76 | $61.44 | 225077 |
| 2026-04-28 | 64.02 | $62.93 | 367600 |
| 2026-04-27 | 63.99 | $64.46 | 458400 |
| 2026-04-24 | 63.63 | $65.01 | 288642 |
| 2026-04-23 | 63.08 | $63.55 | 221806 |
| 2026-04-22 | 62.74 | $62.35 | 209703 |
| 2026-04-21 | 62.58 | $62.53 | 468949 |
| 2026-04-20 | 62.35 | $62.97 | 225633 |
| 2026-04-17 | 61.98 | $61.76 | 366227 |
| 2026-04-16 | 61.79 | $59.13 | 418924 |
| 2026-04-15 | 62.11 | $62.10 | 298533 |
| 2026-04-14 | 61.84 | $64.91 | 370716 |
| 2026-04-13 | 60.92 | $64.46 | 380363 |
| 2026-04-10 | 59.94 | $63.05 | 365800 |
| 2026-04-09 | 59.09 | $63.63 | 490511 |
| 2026-04-08 | 57.98 | $61.27 | 381900 |
| 2026-04-07 | 57.17 | $58.54 | 260600 |
| 2026-04-06 | 56.81 | $57.44 | 247923 |
| 2026-04-02 | 56.62 | $58.63 | 184243 |
| 2026-04-01 | 56.14 | $58.75 | 355000 |
| 2026-03-31 | 55.57 | $56.79 | 517600 |
| 2026-03-30 | 55.31 | $54.42 | 233224 |
| 2026-03-27 | 55.51 | $55.11 | 198400 |
| 2026-03-26 | 55.59 | $56.60 | 247711 |
| 2026-03-25 | 55.38 | $57.46 | 215933 |
| 2026-03-24 | 54.95 | $56.33 | 299048 |
| 2026-03-23 | 54.69 | $55.29 | 365900 |
| 2026-03-20 | 54.62 | $53.43 | 587328 |
| 2026-03-19 | 54.92 | $55.15 | 277900 |
| 2026-03-18 | 54.91 | $53.91 | 490965 |
| 2026-03-17 | 55.17 | $54.49 | 367600 |
| 2026-03-16 | 55.34 | $53.85 | 301300 |
| 2026-03-13 | 55.68 | $53.38 | 313270 |
| 2026-03-12 | 56.17 | $53.50 | 451600 |
| 2026-03-11 | 56.72 | $53.63 | 346900 |
| 2026-03-10 | 57.33 | $53.42 | 279448 |
| 2026-03-09 | 58.07 | $53.06 | 303500 |
| 2026-03-06 | 59.00 | $54.74 | 392262 |
| 2026-03-05 | 59.71 | $56.47 | 415900 |
| 2026-03-04 | 60.17 | $58.22 | 389790 |
| 2026-03-03 | 60.32 | $57.53 | 396236 |
| 2026-03-02 | 60.62 | $57.62 | 351147 |
| 2026-02-27 | 60.94 | $58.27 | 372491 |
| 2026-02-26 | 61.15 | $58.85 | 503449 |
| 2026-02-25 | 61.26 | $62.33 | 485238 |
| 2026-02-24 | 60.63 | $62.01 | 271747 |
| 2026-02-23 | 59.95 | $60.58 | 424620 |
| 2026-02-20 | 59.44 | $61.00 | 636600 |
| 2026-02-19 | 58.74 | $60.52 | 536085 |
| 2026-02-18 | 58.02 | $61.24 | 520800 |
| 2026-02-17 | 57.01 | $59.99 | 625945 |
| 2026-02-13 | 56.08 | $57.59 | 425109 |
| 2026-02-12 | 55.50 | $55.96 | 739945 |
| 2026-02-11 | 55.16 | $57.77 | 326000 |
| 2026-02-10 | 54.36 | $56.74 | 310194 |
| 2026-02-09 | 53.65 | $57.34 | 508700 |
| 2026-02-06 | 52.69 | $59.21 | 717171 |
| 2026-02-05 | 51.17 | $55.54 | 1.3M |
| 2026-02-04 | 50.17 | $49.69 | 632125 |
| 2026-02-03 | 50.25 | $52.44 | 435700 |
| 2026-02-02 | 49.76 | $51.06 | 358640 |
| 2026-01-30 | 49.48 | $50.31 | 326400 |
| 2026-01-29 | 49.32 | $49.60 | 361700 |
| 2026-01-28 | 49.27 | $49.76 | 340164 |
| 2026-01-27 | 49.19 | $50.61 | 285600 |
| 2026-01-26 | 48.92 | $49.96 | 329300 |
| 2026-01-23 | 48.75 | $49.57 | 373617 |
| 2026-01-22 | 48.62 | $50.06 | 346687 |
| 2026-01-21 | 48.39 | $49.04 | 794117 |
| 2026-01-20 | 48.33 | $49.08 | 523929 |
| 2026-01-16 | 48.25 | $49.03 | 1.3M |
| 2026-01-15 | 48.18 | $49.34 | 498500 |
| 2026-01-14 | 48.04 | $48.90 | 536717 |
| 2026-01-13 | 47.98 | $48.92 | 269526 |
| 2026-01-12 | 47.91 | $49.00 | 317300 |
| 2026-01-09 | 47.81 | $48.43 | 281564 |
| 2026-01-08 | 47.83 | $47.85 | 502216 |
| 2026-01-07 | 47.98 | $47.06 | 358033 |
| 2026-01-06 | 48.33 | $47.39 | 355339 |
| 2026-01-05 | 48.67 | $47.79 | 373500 |
| 2026-01-02 | 48.99 | $46.76 | 447745 |
| 2025-12-31 | 49.58 | $47.00 | 617190 |
| 2025-12-30 | 50.22 | $46.59 | 787116 |
| 2025-12-29 | 51.06 | $50.09 | 326344 |
| 2025-12-26 | 51.29 | $50.74 | 306473 |
| 2025-12-24 | 51.43 | $51.84 | 178743 |
| 2025-12-23 | 51.36 | $51.98 | 245708 |
| 2025-12-22 | 51.24 | $52.37 | 405000 |
| 2025-12-19 | 51.03 | $51.72 | 472900 |
| 2025-12-18 | 50.93 | $51.50 | 406300 |
| 2025-12-17 | 50.85 | $51.75 | 346600 |
| 2025-12-16 | 50.71 | $51.22 | 386500 |
| 2025-12-15 | 50.67 | $51.01 | 334500 |
| 2025-12-12 | 50.66 | $50.36 | 471700 |
| 2025-12-11 | 50.80 | $51.48 | 471901 |
| 2025-12-10 | 50.72 | $50.91 | 405700 |
| 2025-12-09 | 50.76 | $50.67 | 291633 |
| 2025-12-08 | 50.86 | $50.53 | 327739 |
| 2025-12-05 | 51.00 | $51.27 | 408200 |
| 2025-12-04 | 51.02 | $50.91 | 432231 |
| 2025-12-03 | 51.12 | $51.03 | 275229 |
| 2025-12-02 | 51.21 | $50.70 | 703900 |
| 2025-12-01 | 51.39 | $50.53 | 396530 |
| 2025-11-28 | 51.64 | $52.22 | 189813 |
| 2025-11-26 | 51.58 | $52.74 | 434813 |
| 2025-11-25 | 51.40 | $51.84 | 1.2M |
| 2025-11-24 | 51.39 | $54.86 | 863500 |
| 2025-11-21 | 50.74 | $53.82 | 491308 |
| 2025-11-20 | 50.21 | $50.78 | 336300 |
| 2025-11-19 | 50.24 | $50.75 | 214720 |
| 2025-11-18 | 50.30 | $50.35 | 354448 |
| 2025-11-17 | 50.46 | $50.00 | 267726 |
| 2025-11-14 | 50.72 | $51.17 | 397245 |
| 2025-11-13 | 50.79 | $51.90 | 305400 |
| 2025-11-12 | 50.72 | $51.61 | 275400 |
| 2025-11-11 | 50.72 | $50.75 | 317983 |
| 2025-11-10 | 50.90 | $51.46 | 316900 |
| 2025-11-07 | 50.97 | $50.36 | 367926 |
| 2025-11-06 | 51.30 | $50.54 | 262100 |
| 2025-11-05 | 51.65 | $51.36 | 337300 |
| 2025-11-04 | 51.89 | $50.76 | 288760 |
| 2025-11-03 | 52.31 | $51.63 | 855363 |
| 2025-10-31 | 52.62 | $49.96 | 386203 |
| 2025-10-30 | 53.34 | $49.98 | 652900 |
| 2025-10-29 | 54.17 | $51.80 | 668938 |
| 2025-10-28 | 54.76 | $53.67 | 398236 |
| 2025-10-27 | 55.06 | $53.14 | 912567 |
| 2025-10-24 | 55.51 | $56.38 | 409118 |
| 2025-10-23 | 55.36 | $55.79 | 479741 |
| 2025-10-22 | 55.31 | $55.13 | 480600 |
| 2025-10-21 | 55.40 | $55.77 | 396238 |
| 2025-10-20 | 55.36 | $55.30 | 284200 |
| 2025-10-17 | 55.43 | $54.22 | 405214 |
| 2025-10-16 | 55.73 | $55.29 | 363500 |
| 2025-10-15 | 55.85 | $57.16 | 524000 |
| 2025-10-14 | 55.61 | $56.37 | 306200 |
| 2025-10-13 | 55.49 | $55.20 | 256578 |
| 2025-10-10 | 55.60 | $54.84 | 437080 |
| 2025-10-09 | 55.81 | $55.43 | 350445 |
| 2025-10-08 | 55.93 | $55.84 | 454400 |
| 2025-10-07 | 55.99 | $53.36 | 302551 |
| 2025-10-06 | 56.58 | $53.09 | 282803 |
| 2025-10-03 | 57.32 | $53.93 | 361703 |
| 2025-10-02 | 58.00 | $53.79 | 425900 |
| 2025-10-01 | 58.82 | $55.51 | 452700 |
| 2025-09-30 | 59.39 | $57.55 | 489639 |
| 2025-09-29 | 59.63 | $57.51 | 278600 |
| 2025-09-26 | 59.90 | $57.95 | 315984 |
| 2025-09-25 | 60.12 | $58.12 | 361105 |
| 2025-09-24 | 60.32 | $59.04 | 360300 |
| 2025-09-23 | 60.35 | $59.74 | 390750 |
| 2025-09-22 | 60.22 | $60.86 | 314923 |
| 2025-09-19 | 59.82 | $59.71 | 596150 |
| 2025-09-18 | 59.59 | $60.15 | 374400 |
| 2025-09-17 | 59.22 | $58.24 | 411539 |
| 2025-09-16 | 59.17 | $57.89 | 487904 |
| 2025-09-15 | 59.18 | $56.24 | 514536 |
| 2025-09-12 | 59.53 | $57.96 | 467122 |
| 2025-09-11 | 59.55 | $58.26 | 466418 |
| 2025-09-10 | 59.50 | $57.40 | 529500 |
| 2025-09-09 | 59.60 | $58.30 | 408567 |
| 2025-09-08 | 59.51 | $58.25 | 323925 |
| 2025-09-05 | 59.40 | $58.83 | 332500 |
| 2025-09-04 | 59.13 | $58.07 | 441872 |
| 2025-09-03 | 58.95 | $57.72 | 811319 |
| 2025-09-02 | 58.80 | $56.89 | 862811 |
| 2025-08-29 | 58.78 | $58.39 | 566100 |
| 2025-08-28 | 58.42 | $59.34 | 678059 |
| 2025-08-27 | 57.78 | $58.17 | 479743 |
| 2025-08-26 | 57.26 | $56.83 | 801734 |
| 2025-08-25 | 56.92 | $56.24 | 493906 |
| 2025-08-22 | 56.63 | $55.31 | 752429 |
| 2025-08-21 | 56.46 | $54.68 | 614441 |
| 2025-08-20 | 56.37 | $55.22 | 668830 |
| 2025-08-19 | 56.14 | $57.04 | 527831 |
| 2025-08-18 | 55.45 | $58.50 | 929569 |
| 2025-08-15 | 54.33 | $57.37 | 764843 |
| 2025-08-14 | 53.24 | $56.44 | 810100 |
| 2025-08-13 | 52.15 | $56.48 | 807813 |
| 2025-08-12 | 50.86 | $56.49 | 666173 |
| 2025-08-11 | 49.34 | $54.69 | 682100 |
| 2025-08-08 | 47.95 | $55.34 | 3.1M |
| 2025-08-07 | 46.18 | $52.31 | 2.5M |
| 2025-08-06 | 44.76 | $44.14 | 726405 |
| 2025-08-05 | 44.83 | $43.61 | 559655 |
| 2025-08-04 | 45.02 | $44.13 | 452530 |
| 2025-08-01 | 45.13 | $43.33 | 464000 |
| 2025-07-31 | 45.42 | $44.79 | 347689 |
| 2025-07-30 | 45.44 | $45.02 | 341800 |
| 2025-07-29 | 45.41 | $45.26 | 336745 |
| 2025-07-28 | 45.32 | $46.12 | 286200 |
| 2025-07-25 | 45.03 | $46.05 | 337141 |
| 2025-07-24 | 44.70 | $45.35 | 435338 |
| 2025-07-23 | 44.46 | $45.54 | 562297 |
| 2025-07-22 | 44.13 | $43.95 | 438241 |
| 2025-07-21 | 44.08 | $42.89 | 258443 |
| 2025-07-18 | 44.25 | $42.75 | 770900 |
| 2025-07-17 | 44.47 | $42.86 | 463990 |
| 2025-07-16 | 44.69 | $42.82 | 390400 |
| 2025-07-15 | 44.95 | $42.86 | 404893 |
| 2025-07-14 | 45.23 | $43.28 | 332232 |
| 2025-07-11 | 45.46 | $44.95 | 268800 |
| 2025-07-10 | 45.37 | $45.49 | 373703 |
| 2025-07-09 | 45.14 | $45.09 | 365400 |
| 2025-07-08 | 44.95 | $45.20 | 446503 |
| 2025-07-07 | 44.69 | $44.98 | 510600 |
| 2025-07-03 | 44.43 | $45.60 | 525328 |
| 2025-07-02 | 43.98 | $45.45 | 717750 |
| 2025-07-01 | 43.49 | $44.20 | 368741 |
| 2025-06-30 | 43.17 | $43.16 | 296841 |
| 2025-06-27 | 43.01 | $43.12 | 554800 |
| 2025-06-26 | 42.83 | $42.85 | 294900 |
| 2025-06-25 | 42.66 | $42.91 | 310500 |
| 2025-06-24 | 42.45 | $43.19 | 330800 |
| 2025-06-23 | 42.14 | $42.88 | 356940 |
| 2025-06-20 | 41.83 | $41.97 | 627816 |
| 2025-06-18 | 41.66 | $41.84 | 315400 |
| 2025-06-17 | 41.49 | $41.81 | 260805 |
| 2025-06-16 | 41.28 | $41.57 | 246900 |
| 2025-06-13 | 41.09 | $40.80 | 318039 |
| 2025-06-12 | 41.02 | $41.27 | 367429 |
| 2025-06-11 | 40.83 | $41.15 | 347331 |
| 2025-06-10 | 40.63 | $41.57 | 486100 |
| 2025-06-09 | 40.30 | $40.87 | 268545 |
| 2025-06-06 | 40.07 | $40.56 | 357906 |
| 2025-06-05 | 39.85 | $40.30 | 365547 |
| 2025-06-04 | 39.65 | $39.03 | 372591 |
| 2025-06-03 | 39.69 | $38.73 | 693200 |
| 2025-06-02 | 39.78 | $37.96 | 420300 |
| 2025-05-30 | 40.04 | $38.70 | 425808 |
| 2025-05-29 | 40.19 | $39.17 | 350842 |
| 2025-05-28 | 40.25 | $39.09 | 192748 |
| 2025-05-27 | 40.33 | $39.90 | 223000 |
| 2025-05-23 | 40.25 | $38.63 | 252936 |
| 2025-05-22 | 40.40 | $39.21 | 479208 |
| 2025-05-21 | 40.46 | $39.20 | 344308 |
| 2025-05-20 | 40.51 | $40.82 | 250100 |
| 2025-05-19 | 40.21 | $41.25 | 303509 |
| 2025-05-16 | 39.77 | $40.82 | 331906 |
| 2025-05-15 | 39.34 | $40.36 | 302400 |
| 2025-05-14 | 38.92 | $39.87 | 647847 |
| 2025-05-13 | 38.54 | $40.59 | 395305 |
| 2025-05-12 | 37.93 | $39.93 | 454700 |
| 2025-05-09 | 37.35 | $37.94 | 516100 |
| 2025-05-08 | 37.09 | $37.22 | 852116 |
| 2025-05-07 | 36.94 | $37.74 | 571610 |
| 2025-05-06 | 36.64 | $38.35 | 497531 |
| 2025-05-05 | 36.17 | $38.28 | 293200 |
| 2025-05-02 | 35.62 | $37.97 | 584731 |
| 2025-05-01 | 35.05 | $36.01 | 521502 |
| 2025-04-30 | 34.80 | $34.87 | 412455 |
| 2025-04-29 | 34.75 | $35.35 | 278719 |
| 2025-04-28 | 34.59 | $35.60 | 349619 |
| 2025-04-25 | 34.35 | $35.79 | 272500 |
| 2025-04-24 | 34.02 | $35.29 | 382119 |
| 2025-04-23 | 33.75 | $34.50 | 393481 |
| 2025-04-22 | 33.61 | $35.06 | 392041 |
| 2025-04-21 | 33.32 | $33.71 | 461200 |
| 2025-04-17 | 33.27 | $33.71 | 888317 |
| 2025-04-16 | 33.22 | $33.25 | 570900 |
| 2025-04-15 | 33.26 | $33.70 | 482131 |
| 2025-04-14 | 33.21 | $35.32 | 456930 |
| 2025-04-11 | 32.82 | $34.19 | 540503 |
| 2025-04-10 | 32.60 | $33.65 | 526916 |
| 2025-04-09 | 32.47 | $33.91 | 609844 |
| 2025-04-08 | 32.27 | $31.28 | 405831 |
| 2025-04-07 | 32.59 | $32.09 | 780435 |
| 2025-04-04 | 32.80 | $32.43 | 594700 |
| 2025-04-03 | 32.98 | $31.92 | 963146 |
| 2025-04-02 | 33.30 | $33.71 | 339528 |
| 2025-04-01 | 33.29 | $32.93 | 332184 |
| 2025-03-31 | 33.46 | $32.37 | 426800 |
| 2025-03-28 | 33.77 | $32.93 | 303119 |
| 2025-03-27 | 34.02 | $33.96 | 341446 |
| 2025-03-26 | 34.09 | $34.20 | 343000 |
| 2025-03-25 | 34.13 | $34.73 | 334900 |
| 2025-03-24 | 34.07 | $35.28 | 435400 |
| 2025-03-21 | 33.88 | $33.55 | 864900 |
| 2025-03-20 | 34.04 | $34.66 | 420931 |
| 2025-03-19 | 33.98 | $35.68 | 407029 |
| 2025-03-18 | 33.71 | $34.93 | 496128 |
| 2025-03-17 | 33.56 | $34.88 | 222500 |
| 2025-03-14 | 33.41 | $34.26 | 288242 |
| 2025-03-13 | 33.36 | $33.51 | 417400 |
| 2025-03-12 | 33.47 | $34.04 | 656568 |
| 2025-03-11 | 33.49 | $35.03 | 646705 |
| 2025-03-10 | 33.32 | $33.65 | 495599 |
| 2025-03-07 | 33.42 | $33.92 | 459220 |
| 2025-03-06 | 33.49 | $33.03 | 665621 |
| 2025-03-05 | 33.76 | $33.78 | 441842 |
| 2025-03-04 | 33.93 | $32.82 | 1.3M |
| 2025-03-03 | 34.33 | $32.62 | 696836 |
| 2025-02-28 | 34.85 | $35.14 | 531541 |
| 2025-02-27 | 34.93 | $34.87 | 573683 |
| 2025-02-26 | 35.09 | $35.15 | 719781 |
| 2025-02-25 | 35.22 | $36.23 | 1.0M |
| 2025-02-24 | 35.15 | $35.31 | 639919 |
| 2025-02-21 | 35.27 | $35.08 | 757400 |
| 2025-02-20 | 35.47 | $35.91 | 798300 |
| 2025-02-19 | 35.53 | $35.18 | 591146 |
| 2025-02-18 | 35.77 | $34.64 | 895836 |
| 2025-02-14 | 36.16 | $36.35 | 450984 |
| 2025-02-13 | 36.26 | $36.21 | 440216 |
| 2025-02-12 | 36.42 | $35.69 | 801840 |
| 2025-02-11 | 36.72 | $36.86 | 744200 |
| 2025-02-10 | 36.82 | $38.31 | 830508 |
| 2025-02-07 | 36.65 | $38.01 | 723480 |
| 2025-02-06 | 36.52 | $37.23 | 1.8M |
| 2025-02-05 | 36.54 | $35.73 | 1.3M |
| 2025-02-04 | 36.88 | $36.16 | 883187 |
| 2025-02-03 | 37.21 | $34.73 | 1.0M |
| 2025-01-31 | 37.89 | $35.62 | 1.2M |
| 2025-01-30 | 38.50 | $36.17 | 1.2M |
| 2025-01-29 | 39.10 | $37.70 | 420000 |
| 2025-01-28 | 39.48 | $38.07 | 476000 |
| 2025-01-27 | 39.84 | $38.07 | 582139 |
| 2025-01-24 | 40.26 | $37.50 | 918503 |
| 2025-01-23 | 40.88 | $38.96 | 1.4M |
| 2025-01-22 | 41.28 | $41.17 | 586500 |
| 2025-01-21 | 41.28 | $42.06 | 612848 |
| 2025-01-17 | 41.10 | $40.96 | 672007 |
| 2025-01-16 | 41.12 | $42.35 | 393200 |
| 2025-01-15 | 40.84 | $42.25 | 373246 |
| 2025-01-14 | 40.55 | $41.45 | 412620 |
| 2025-01-13 | 40.37 | $40.30 | 732597 |
| 2025-01-10 | 40.41 | $41.73 | 1.0M |
| 2025-01-08 | 40.16 | $40.29 | 591800 |
| 2025-01-07 | 40.17 | $40.28 | 798315 |
| 2025-01-06 | 40.19 | $42.39 | 626100 |
| 2025-01-03 | 39.77 | $41.77 | 540513 |
| 2025-01-02 | 39.41 | $38.65 | 483549 |
| 2024-12-31 | 39.66 | $38.63 | 387083 |
| 2024-12-30 | 39.96 | $38.66 | 438800 |
| 2024-12-27 | 40.30 | $39.44 | 366600 |
| 2024-12-26 | 40.54 | $40.02 | 355012 |
| 2024-12-24 | 40.69 | $38.85 | 232834 |
| 2024-12-23 | 41.12 | $39.14 | 378566 |
| 2024-12-20 | 41.55 | $39.37 | 929777 |
| 2024-12-19 | 42.00 | $40.73 | 736414 |
| 2024-12-18 | 42.25 | $42.75 | 1.0M |
| 2024-12-17 | 42.10 | $44.37 | 893500 |
| 2024-12-16 | 41.58 | $44.38 | 718190 |
| 2024-12-13 | 40.98 | $43.71 | 622482 |
| 2024-12-12 | 40.43 | $42.15 | 646031 |
| 2024-12-11 | 40.11 | $41.35 | 603933 |
| 2024-12-10 | 39.92 | $40.01 | 733966 |
| 2024-12-09 | 39.99 | $38.97 | 707668 |
| 2024-12-06 | 40.29 | $40.06 | 602436 |
| 2024-12-05 | 40.41 | $40.78 | 647436 |
| 2024-12-04 | 40.40 | $41.25 | 859714 |
| 2024-12-03 | 40.29 | $41.72 | 570709 |
| 2024-12-02 | 40.08 | $42.43 | 1.1M |
| 2024-11-29 | 39.68 | $40.65 | 381500 |
| 2024-11-27 | 39.60 | $40.59 | 763267 |
| 2024-11-26 | 39.53 | $40.69 | 2.4M |
| 2024-11-25 | 39.44 | $42.83 | 1.7M |
| 2024-11-22 | 38.88 | $41.18 | 662053 |
| 2024-11-21 | 38.59 | $40.08 | 1.1M |
| 2024-11-20 | 38.50 | $39.30 | 943598 |
| 2024-11-19 | 38.58 | $37.66 | 446400 |
| 2024-11-18 | 39.02 | $37.58 | 715748 |
| 2024-11-15 | 39.56 | $36.37 | 1.2M |
| 2024-11-14 | 40.45 | $38.35 | 1.2M |
| 2024-11-13 | 41.08 | $41.47 | 672700 |
| 2024-11-12 | 41.16 | $40.68 | 555729 |
| 2024-11-11 | 41.43 | $41.72 | 762140 |
| 2024-11-08 | 41.53 | $41.54 | 701804 |
| 2024-11-07 | 41.70 | $41.29 | 1.3M |
| 2024-11-06 | 41.95 | $41.70 | 2.5M |
| 2024-11-05 | 42.16 | $43.32 | 1.1M |
| 2024-11-04 | 42.08 | $43.54 | 1.1M |
| 2024-11-01 | 41.94 | $42.07 | 411016 |
| 2024-10-31 | 42.10 | $42.11 | 621191 |
| 2024-10-30 | 42.29 | $42.89 | 498024 |
| 2024-10-29 | 42.36 | $43.19 | 728816 |
| 2024-10-28 | 42.38 | $42.46 | 411624 |
| 2024-10-25 | 42.56 | $42.43 | 973963 |
| 2024-10-24 | 42.80 | $41.16 | 509775 |
| 2024-10-23 | 43.35 | $41.88 | 592100 |
| 2024-10-22 | 43.84 | $43.37 | 455600 |
| 2024-10-21 | 44.11 | $44.35 | 534395 |
| 2024-10-18 | 44.22 | $45.42 | 995120 |
| 2024-10-17 | 44.14 | $45.38 | 986668 |
| 2024-10-16 | 44.06 | $45.68 | 824769 |
| 2024-10-15 | 43.91 | $44.88 | 714588 |
| 2024-10-14 | 43.92 | $44.95 | 522651 |
| 2024-10-11 | 43.92 | $44.15 | 445500 |
| 2024-10-10 | 44.11 | $43.12 | 684398 |
| 2024-10-09 | 44.56 | $43.09 | 746509 |
| 2024-10-08 | 45.09 | $41.28 | 723537 |
| 2024-10-07 | 46.10 | $42.02 | 1.0M |
| 2024-10-04 | 47.13 | $42.94 | 788914 |
| 2024-10-03 | 48.14 | $42.73 | 1.4M |
| 2024-10-02 | 49.35 | $45.99 | 415399 |
| 2024-10-01 | 50.07 | $46.10 | 713823 |
| 2024-09-30 | 50.89 | $47.96 | 687387 |
| 2024-09-27 | 51.44 | $48.45 | 1.5M |
| 2024-09-26 | 51.97 | $51.03 | 396700 |
| 2024-09-25 | 52.04 | $52.70 | 411328 |
| 2024-09-24 | 51.76 | $52.90 | 428830 |
| 2024-09-23 | 51.39 | $53.51 | 551050 |
| 2024-09-20 | 50.82 | $54.51 | 1.5M |
| 2024-09-19 | 49.94 | $53.32 | 393400 |
| 2024-09-18 | 49.18 | $51.13 | 553151 |
| 2024-09-17 | 48.74 | $50.16 | 556100 |
| 2024-09-16 | 48.45 | $50.19 | 271200 |
| 2024-09-13 | 48.10 | $50.22 | 435248 |
| 2024-09-12 | 47.69 | $49.34 | 518313 |
| 2024-09-11 | 47.40 | $47.89 | 425732 |
| 2024-09-10 | 47.38 | $45.15 | 477125 |
| 2024-09-09 | 47.93 | $45.87 | 602157 |
| 2024-09-06 | 48.43 | $46.32 | 535125 |
| 2024-09-05 | 48.91 | $48.75 | 347900 |
| 2024-09-04 | 48.96 | $48.72 | 378826 |
| 2024-09-03 | 49.02 | $48.48 | 695865 |
| 2024-08-30 | 49.14 | $51.18 | 523217 |
| 2024-08-29 | 48.71 | $52.54 | 597764 |
| 2024-08-28 | 47.93 | $49.69 | 598314 |
| 2024-08-27 | 47.63 | $48.08 | 442100 |
| 2024-08-26 | 47.62 | $49.60 | 300636 |
| 2024-08-23 | 47.30 | $48.96 | 418400 |
| 2024-08-22 | 47.07 | $46.50 | 291659 |
| 2024-08-21 | 47.32 | $46.95 | 427145 |
| 2024-08-20 | 47.52 | $46.68 | 607102 |
| 2024-08-19 | 47.82 | $47.87 | 558124 |
| 2024-08-16 | 47.92 | $47.95 | 588300 |
| 2024-08-15 | 48.03 | $48.95 | 501900 |
| 2024-08-14 | 47.95 | $47.03 | 545368 |
| 2024-08-13 | 48.27 | $47.97 | 633545 |
| 2024-08-12 | 48.45 | $47.52 | 483056 |
| 2024-08-09 | 48.75 | $49.05 | 620889 |
| 2024-08-08 | 48.79 | $48.58 | 1.3M |
| 2024-08-07 | 48.94 | $48.45 | 1.3M |
| 2024-08-06 | 49.14 | $48.49 | 624600 |
| 2024-08-05 | 49.38 | $47.13 | 959100 |
| 2024-08-02 | 49.94 | $46.58 | 631470 |
| 2024-08-01 | 50.71 | $49.73 | 414506 |
| 2024-07-31 | 50.94 | $52.12 | 385644 |
| 2024-07-30 | 50.71 | $51.37 | 414886 |
| 2024-07-29 | 50.60 | $51.61 | 442705 |
| 2024-07-26 | 50.42 | $51.87 | 356342 |
| 2024-07-25 | 50.16 | $49.79 | 570826 |
| 2024-07-24 | 50.30 | $49.59 | 535133 |
| 2024-07-23 | 50.51 | $52.94 | 371800 |
| 2024-07-22 | 50.05 | $51.41 | 400679 |
| 2024-07-19 | 49.84 | $49.07 | 1.1M |
| 2024-07-18 | 50.10 | $50.24 | 470308 |
| 2024-07-17 | 50.15 | $50.91 | 862962 |
| 2024-07-16 | 50.08 | $52.27 | 639780 |
| 2024-07-15 | 49.71 | $50.51 | 506835 |
| 2024-07-12 | 49.66 | $49.58 | 566983 |
| 2024-07-11 | 49.81 | $50.47 | 532038 |
| 2024-07-10 | 49.80 | $48.11 | 377577 |
| 2024-07-09 | 50.28 | $46.99 | 534638 |
| 2024-07-08 | 51.09 | $47.78 | 554466 |
| 2024-07-05 | 51.87 | $46.55 | 476042 |
| 2024-07-03 | 53.03 | $48.34 | 359105 |
| 2024-07-02 | 54.00 | $47.44 | 1.4M |
| 2024-07-01 | 55.32 | $50.89 | 682496 |
| 2024-06-28 | 56.11 | $53.85 | 2.3M |
| 2024-06-27 | 56.39 | $54.38 | 469676 |
| 2024-06-26 | 56.60 | $53.77 | 340090 |
| 2024-06-25 | 56.96 | $54.27 | 408321 |
| 2024-06-24 | 57.25 | $52.80 | 507624 |
| 2024-06-21 | 57.89 | $53.82 | 907153 |
| 2024-06-20 | 58.40 | $54.63 | 561132 |
| 2024-06-18 | 58.80 | $57.32 | 486205 |
| 2024-06-17 | 58.67 | $55.89 | 372614 |
| 2024-06-14 | 58.81 | $55.79 | 311455 |
| 2024-06-13 | 58.96 | $57.04 | 370674 |
| 2024-06-12 | 58.85 | $57.60 | 442781 |
| 2024-06-11 | 58.58 | $55.97 | 365668 |
| 2024-06-10 | 58.57 | $56.22 | 529199 |
| 2024-06-07 | 58.49 | $56.35 | 433042 |
| 2024-06-06 | 58.33 | $57.16 | 423224 |
| 2024-06-05 | 57.95 | $57.87 | 631106 |
| 2024-06-04 | 57.33 | $54.17 | 983330 |
| 2024-06-03 | 57.35 | $55.92 | 501554 |
| 2024-05-31 | 56.97 | $57.01 | 593780 |
| 2024-05-30 | 56.27 | $56.74 | 511818 |
| 2024-05-29 | 55.47 | $55.22 | 596877 |
| 2024-05-28 | 54.84 | $55.20 | 427500 |
| 2024-05-24 | 54.07 | $54.54 | 416844 |
| 2024-05-23 | 53.29 | $53.62 | 441038 |
| 2024-05-22 | 52.53 | $53.61 | 573437 |
| 2024-05-21 | 51.63 | $54.45 | 633481 |
| 2024-05-20 | 50.37 | $55.55 | 726092 |
| 2024-05-17 | 48.64 | $53.08 | 631232 |
| 2024-05-16 | 47.13 | $52.46 | 881695 |
| 2024-05-15 | 45.48 | $52.98 | 1.9M |
| 2024-05-14 | 43.43 | $50.26 | 640490 |
| 2024-05-13 | 41.61 | $48.76 | 582263 |
| 2024-05-10 | 39.79 | $48.74 | 1.1M |
| 2024-05-09 | 37.67 | $46.72 | 2.9M |
| 2024-05-08 | 35.63 | $37.54 | 693421 |
| 2024-05-07 | 35.20 | $37.11 | 262697 |
| 2024-05-06 | 34.79 | $36.67 | 355854 |
| 2024-05-03 | 34.40 | $35.40 | 320568 |
| 2024-05-02 | 34.22 | $34.30 | 391240 |
| 2024-05-01 | 34.25 | $32.83 | 547377 |
| 2024-04-30 | 34.59 | $32.96 | 349867 |
| 2024-04-29 | 34.96 | $34.52 | 262670 |
| 2024-04-26 | 35.06 | $33.97 | 199515 |
| 2024-04-25 | 35.30 | $33.97 | 318026 |
| 2024-04-24 | 35.57 | $34.99 | 359637 |
| 2024-04-23 | 35.67 | $36.29 | 326984 |
| 2024-04-22 | 35.51 | $33.98 | 640217 |
| 2024-04-19 | 35.81 | $33.94 | 1.2M |
| 2024-04-18 | 36.16 | $33.62 | 507241 |
| 2024-04-17 | 36.63 | $34.22 | 753031 |
| 2024-04-16 | 37.05 | $36.01 | 449662 |
| 2024-04-15 | 37.16 | $35.53 | 355119 |
| 2024-04-12 | 37.38 | $36.03 | 330711 |
| 2024-04-11 | 37.52 | $36.38 | 456378 |
| 2024-04-10 | 37.60 | $35.90 | 373858 |
| 2024-04-09 | 37.78 | $36.52 | 235350 |
| 2024-04-08 | 37.85 | $37.01 | 243803 |
| 2024-04-05 | 37.83 | $37.43 | 456991 |
| 2024-04-04 | 37.70 | $36.41 | 546162 |
| 2024-04-03 | 37.75 | $38.24 | 390050 |
| 2024-04-02 | 37.41 | $37.39 | 326238 |
| 2024-04-01 | 37.19 | $38.38 | 293781 |
| 2024-03-28 | 36.72 | $38.34 | 473635 |
| 2024-03-27 | 36.16 | $37.85 | 328240 |
| 2024-03-26 | 35.61 | $36.65 | 287478 |
| 2024-03-25 | 35.21 | $36.03 | 348336 |
| 2024-03-22 | 34.87 | $36.33 | 416543 |
| 2024-03-21 | 34.41 | $36.25 | 537127 |
| 2024-03-20 | 33.88 | $34.71 | 555037 |
| 2024-03-19 | 33.58 | $34.24 | 542387 |
| 2024-03-18 | 33.33 | $32.58 | 228831 |
| 2024-03-15 | 33.39 | $31.80 | 646256 |
| 2024-03-14 | 33.61 | $32.04 | 358441 |
| 2024-03-13 | 33.81 | $33.01 | 296824 |
| 2024-03-12 | 33.83 | $32.96 | 458889 |
| 2024-03-11 | 33.86 | $32.89 | 387073 |
| 2024-03-08 | 33.89 | $32.40 | 409477 |
| 2024-03-07 | 34.03 | $32.85 | 439020 |
| 2024-03-06 | 34.09 | $34.05 | 329955 |
| 2024-03-05 | 33.89 | $33.91 | 633644 |
| 2024-03-04 | 33.68 | $33.72 | 436089 |
| 2024-03-01 | 33.47 | $34.43 | 475781 |
| 2024-02-29 | 33.06 | $33.84 | 867442 |
| 2024-02-28 | 32.70 | $32.67 | 610116 |
| 2024-02-27 | 32.52 | $32.99 | 458669 |
| 2024-02-26 | 32.23 | $32.28 | 624160 |
| 2024-02-23 | 32.04 | $31.50 | 595408 |
| 2024-02-22 | 31.97 | $31.19 | 1.2M |
| 2024-02-21 | 31.95 | $29.90 | 344984 |
| 2024-02-20 | 32.19 | $30.40 | 946347 |
| 2024-02-16 | 32.35 | $32.31 | 1.2M |
| 2024-02-15 | 32.12 | $33.89 | 816690 |
| 2024-02-14 | 31.50 | $31.84 | 625593 |
| 2024-02-13 | 31.21 | $30.45 | 611084 |
| 2024-02-12 | 31.16 | $31.00 | 589231 |
| 2024-02-09 | 30.97 | $30.55 | 656994 |
| 2024-02-08 | 30.83 | $30.33 | 1.6M |
| 2024-02-07 | 30.71 | $31.25 | 852458 |
| 2024-02-06 | 30.36 | $31.17 | 382080 |
| 2024-02-05 | 29.96 | $31.03 | 321210 |
| 2024-02-02 | 29.51 | $30.91 | 682327 |
| 2024-02-01 | 29.00 | $30.73 | 798461 |
| 2024-01-31 | 28.45 | $29.13 | 318840 |
| 2024-01-30 | 28.13 | $29.40 | 424843 |
| 2024-01-29 | 27.70 | $29.60 | 574092 |
| 2024-01-26 | 27.14 | $28.01 | 264225 |
| 2024-01-25 | 26.83 | $27.88 | 328218 |
| 2024-01-24 | 26.49 | $27.30 | 364516 |
| 2024-01-23 | 26.20 | $27.00 | 347257 |
| 2024-01-22 | 25.94 | $26.41 | 385673 |
| 2024-01-19 | 25.74 | $25.30 | 568802 |
| 2024-01-18 | 25.75 | $25.00 | 266851 |
| 2024-01-17 | 25.82 | $24.97 | 524405 |
| 2024-01-16 | 25.89 | $24.50 | 341110 |
| 2024-01-12 | 26.08 | $24.60 | 332500 |
| 2024-01-11 | 26.26 | $24.80 | 357375 |
| 2024-01-10 | 26.43 | $25.05 | 302508 |
| 2024-01-09 | 26.56 | $25.32 | 451489 |
| 2024-01-08 | 26.65 | $24.80 | 268618 |
| 2024-01-05 | 26.85 | $24.88 | 337543 |
| 2024-01-04 | 27.06 | $25.21 | 329731 |
| 2024-01-03 | 27.22 | $25.08 | 1.1M |
| 2024-01-02 | 27.43 | $26.31 | 483292 |
| 2023-12-29 | 27.39 | $26.96 | 445951 |
| 2023-12-28 | 27.19 | $27.77 | 263233 |
| 2023-12-27 | 26.78 | $28.18 | 560010 |
| 2023-12-26 | 26.20 | $27.78 | 1.1M |
| 2023-12-22 | 25.60 | $25.92 | 385261 |
| 2023-12-21 | 25.28 | $25.61 | 570963 |
| 2023-12-20 | 24.96 | $25.70 | 515734 |
| 2023-12-19 | 24.56 | $26.06 | 620876 |
| 2023-12-18 | 24.01 | $25.71 | 811870 |
| 2023-12-15 | 23.44 | $24.89 | 2.4M |
| 2023-12-14 | 22.93 | $26.01 | 1.0M |
| 2023-12-13 | 22.10 | $25.71 | 1.7M |
| 2023-12-12 | 21.19 | $24.09 | 3.3M |
| 2023-12-11 | 20.47 | $21.81 | 766309 |
| 2023-12-08 | 20.11 | $21.58 | 326268 |
| 2023-12-07 | 19.74 | $21.25 | 209845 |
| 2023-12-06 | 19.37 | $20.67 | 245967 |
| 2023-12-05 | 19.07 | $20.52 | 284078 |
| 2023-12-04 | 18.74 | $19.58 | 231855 |
| 2023-12-01 | 18.57 | $19.60 | 481552 |
| 2023-11-30 | 18.36 | $19.08 | 242078 |
| 2023-11-29 | 18.23 | $18.48 | 315877 |
| 2023-11-28 | 18.21 | $17.97 | 241412 |
| 2023-11-27 | 18.29 | $18.43 | 282038 |
| 2023-11-24 | 18.29 | $18.39 | 110643 |
| 2023-11-22 | 18.30 | $18.02 | 140415 |
| 2023-11-21 | 18.39 | $18.33 | 185469 |
| 2023-11-20 | 18.43 | $18.64 | 190118 |
| 2023-11-17 | 18.42 | $18.85 | 144801 |
| 2023-11-16 | 18.36 | $18.99 | 123070 |
| 2023-11-15 | 18.26 | $19.26 | 240547 |
| 2023-11-14 | 18.09 | $18.68 | 219041 |
| 2023-11-13 | 18.02 | $18.05 | 161322 |
| 2023-11-10 | 18.07 | $17.99 | 139997 |
| 2023-11-09 | 18.15 | $17.79 | 243084 |
| 2023-11-08 | 18.29 | $18.17 | 190410 |
| 2023-11-07 | 18.37 | $18.20 | 237623 |
| 2023-11-06 | 18.45 | $18.80 | 121614 |
| 2023-11-03 | 18.43 | $19.32 | 165657 |
| 2023-11-02 | 18.30 | $18.92 | 152487 |
| 2023-11-01 | 18.24 | $18.14 | 362670 |
| 2023-10-31 | 18.33 | $18.21 | 119798 |
| 2023-10-30 | 18.43 | $18.81 | 131979 |
| 2023-10-27 | 18.42 | $18.64 | 192176 |
| 2023-10-26 | 18.45 | $18.69 | 263602 |
| 2023-10-25 | 18.47 | $18.24 | 170915 |
| 2023-10-24 | 18.60 | $18.93 | 308598 |
| 2023-10-23 | 18.61 | $18.27 | 289844 |
| 2023-10-20 | 18.76 | $18.43 | 473512 |
| 2023-10-19 | 18.91 | $18.44 | 196790 |
| 2023-10-18 | 19.08 | $18.44 | 195451 |
| 2023-10-17 | 19.29 | $19.01 | 191421 |
| 2023-10-16 | 19.40 | $18.89 | 344388 |
| 2023-10-13 | 19.57 | $17.97 | 366561 |
| 2023-10-12 | 19.96 | $19.28 | 251096 |
| 2023-10-11 | 20.14 | $19.53 | 145365 |
| 2023-10-10 | 20.29 | $19.94 | 267068 |
| 2023-10-09 | 20.39 | $19.90 | 194171 |
| 2023-10-06 | 20.51 | $20.75 | 201467 |
| 2023-10-05 | 20.46 | $20.59 | 256480 |
| 2023-10-04 | 20.45 | $20.90 | 143566 |
| 2023-10-03 | 20.37 | $20.56 | 252884 |
| 2023-10-02 | 20.35 | $21.08 | 546473 |
| 2023-09-29 | 20.22 | $21.35 | 934587 |
| 2023-09-28 | 20.01 | $21.03 | 252621 |
| 2023-09-27 | 19.84 | $20.57 | 281560 |
| 2023-09-26 | 19.74 | $20.24 | 298418 |
| 2023-09-25 | 19.70 | $19.58 | 118960 |
| 2023-09-22 | 19.79 | $19.45 | 223021 |
| 2023-09-21 | 19.93 | $19.14 | 280822 |
| 2023-09-20 | 20.16 | $19.69 | 320800 |
| 2023-09-19 | 20.31 | $19.64 | 347854 |
| 2023-09-18 | 20.50 | $19.30 | 293980 |
| 2023-09-15 | 20.79 | $19.66 | 605278 |
| 2023-09-14 | 21.06 | $20.68 | 427117 |
| 2023-09-13 | 21.16 | $20.47 | 631033 |
| 2023-09-12 | 21.31 | $19.83 | 1.7M |
| 2023-09-11 | 21.63 | $21.98 | 541092 |
| 2023-09-08 | 21.54 | $21.56 | 216399 |
| 2023-09-07 | 21.52 | $21.29 | 351072 |
| 2023-09-06 | 21.56 | $21.85 | 209328 |
| 2023-09-05 | 21.49 | $21.26 | 185209 |
| 2023-09-01 | 21.53 | $22.31 | 328915 |
| 2023-08-31 | 21.36 | $21.85 | 216205 |
| 2023-08-30 | 21.25 | $21.53 | 204779 |
| 2023-08-29 | 21.20 | $21.34 | 150355 |
| 2023-08-28 | 21.17 | $21.11 | 133372 |
| 2023-08-25 | 21.19 | $21.16 | 108892 |
| 2023-08-24 | 21.21 | $21.17 | 163926 |
| 2023-08-23 | 21.22 | $22.41 | 194068 |
| 2023-08-22 | 20.98 | $21.89 | 134577 |
| 2023-08-21 | 20.81 | $21.77 | 205315 |
| 2023-08-18 | 20.63 | $21.74 | 284776 |
| 2023-08-17 | 20.44 | $20.49 | 182342 |
| 2023-08-16 | 20.48 | $20.45 | 233239 |
| 2023-08-15 | 20.54 | $20.38 | 244591 |
| 2023-08-14 | 20.62 | $21.02 | 432502 |
| 2023-08-11 | 20.59 | $21.10 | 591629 |
| 2023-08-10 | 20.54 | $20.02 | 851517 |
| 2023-08-09 | 20.71 | $20.84 | 379456 |
| 2023-08-08 | 20.74 | $21.07 | 201523 |
| 2023-08-07 | 20.72 | $21.00 | 209569 |
| 2023-08-04 | 20.73 | $20.50 | 189867 |
| 2023-08-03 | 20.84 | $20.34 | 148812 |
| 2023-08-02 | 21.00 | $20.27 | 160505 |
| 2023-08-01 | 21.21 | $21.13 | 120924 |
| 2023-07-31 | 21.28 | $20.94 | 135856 |
| 2023-07-28 | 21.39 | $20.88 | 153182 |
| 2023-07-27 | 21.54 | $20.47 | 202082 |
| 2023-07-26 | 21.81 | $21.17 | 285425 |
| 2023-07-25 | 21.97 | $21.16 | 254181 |
| 2023-07-24 | 22.15 | $21.10 | 235992 |
| 2023-07-21 | 22.38 | $21.53 | 752759 |
| 2023-07-20 | 22.56 | $22.14 | 253422 |
| 2023-07-19 | 22.64 | $23.09 | 217958 |
| 2023-07-18 | 22.53 | $22.96 | 169349 |
| 2023-07-17 | 22.42 | $23.58 | 198097 |
| 2023-07-14 | 22.17 | $22.62 | 245390 |
| 2023-07-13 | 22.08 | $22.71 | 185223 |
| 2023-07-12 | 21.96 | $22.59 | 239525 |
| 2023-07-11 | 21.85 | $22.23 | 241290 |
| 2023-07-10 | 21.79 | $22.79 | 255947 |
| 2023-07-07 | 21.61 | $21.40 | 310352 |
| 2023-07-06 | 21.69 | $21.44 | 390786 |
| 2023-07-05 | 21.79 | $21.95 | 193670 |
| 2023-07-03 | 21.79 | $22.47 | 206340 |
| 2023-06-30 | 21.68 | $22.48 | 293083 |
| 2023-06-29 | 21.55 | $22.06 | 270642 |
| 2023-06-28 | 21.50 | $21.46 | 248251 |
| 2023-06-27 | 21.57 | $20.93 | 484492 |
| 2023-06-26 | 21.76 | $20.66 | 298072 |
| 2023-06-23 | 22.04 | $21.14 | 879718 |
| 2023-06-22 | 22.27 | $21.57 | 273184 |
| 2023-06-21 | 22.44 | $21.81 | 432548 |
| 2023-06-20 | 22.60 | $21.34 | 281529 |
| 2023-06-16 | 22.88 | $22.18 | 379858 |
| 2023-06-15 | 23.03 | $21.77 | 238611 |
| 2023-06-14 | 23.28 | $21.75 | 400518 |
| 2023-06-13 | 23.58 | $21.94 | 560492 |
| 2023-06-12 | 23.89 | $21.65 | 376598 |
| 2023-06-09 | 24.31 | $21.41 | 536060 |
| 2023-06-08 | 24.84 | $22.21 | 2.7M |
| 2023-06-07 | 25.28 | $20.93 | 1.1M |
| 2023-06-06 | 26.05 | $22.85 | 744653 |
| 2023-06-05 | 26.53 | $25.14 | 301994 |
| 2023-06-02 | 26.60 | $26.02 | 717291 |
| 2023-06-01 | 26.48 | $25.20 | 281518 |
| 2023-05-31 | 26.50 | $25.36 | 201393 |
| 2023-05-30 | 26.48 | $26.66 | 175701 |
| 2023-05-26 | 26.16 | $26.30 | 197709 |
| 2023-05-25 | 25.86 | $26.42 | 164870 |
| 2023-05-24 | 25.47 | $26.28 | 223338 |
| 2023-05-23 | 25.04 | $28.18 | 222392 |
| 2023-05-22 | 24.12 | $28.17 | 400464 |
| 2023-05-19 | 23.05 | $27.05 | 733274 |
| 2023-05-18 | 22.03 | $24.89 | 623166 |
| 2023-05-17 | 21.30 | $21.21 | 384093 |
| 2023-05-16 | 21.21 | $22.02 | 449454 |
| 2023-05-15 | 20.94 | $23.61 | 884506 |
| 2023-05-12 | 20.29 | $26.33 | 3.0M |
| 2023-05-11 | 18.95 | $19.32 | 372018 |
| 2023-05-10 | 18.88 | $19.41 | 285303 |
| 2023-05-09 | 18.78 | $18.63 | 566780 |
| 2023-05-08 | 18.82 | $19.75 | 154416 |
| 2023-05-05 | 18.64 | $19.13 | 144670 |
| 2023-05-04 | 18.55 | $18.53 | 132915 |
| 2023-05-03 | 18.59 | $19.27 | 74993 |
| 2023-05-02 | 18.47 | $19.39 | 115163 |
| 2023-05-01 | 18.31 | $19.35 | 127631 |
| 2023-04-28 | 18.14 | $18.70 | 119219 |
| 2023-04-27 | 18.08 | $18.26 | 103151 |
| 2023-04-26 | 18.11 | $17.58 | 60583 |
| 2023-04-25 | 18.28 | $18.06 | 88648 |
| 2023-04-24 | 18.39 | $18.38 | 68992 |
| 2023-04-21 | 18.45 | $17.72 | 157729 |
| 2023-04-20 | 18.66 | $17.71 | 83317 |
| 2023-04-19 | 18.91 | $18.19 | 168463 |
| 2023-04-18 | 19.09 | $19.00 | 95471 |
| 2023-04-17 | 19.14 | $18.85 | 194393 |
| 2023-04-14 | 19.24 | $18.35 | 120798 |
| 2023-04-13 | 19.45 | $18.20 | 118312 |
| 2023-04-12 | 19.73 | $18.99 | 83411 |
| 2023-04-11 | 19.88 | $18.93 | 126120 |
| 2023-04-10 | 20.08 | $19.76 | 155183 |
| 2023-04-06 | 20.13 | $19.01 | 82850 |
| 2023-04-05 | 20.35 | $19.29 | 91540 |
| 2023-04-04 | 20.54 | $20.36 | 179797 |
| 2023-04-03 | 20.53 | $19.75 | 117255 |
| 2023-03-31 | 20.65 | $20.43 | 253741 |
| 2023-03-30 | 20.64 | $20.57 | 85718 |
| 2023-03-29 | 20.60 | $20.51 | 114046 |
| 2023-03-28 | 20.56 | $20.34 | 90902 |
| 2023-03-27 | 20.54 | $20.10 | 167854 |
| 2023-03-24 | 20.58 | $19.71 | 116035 |
| 2023-03-23 | 20.69 | $19.80 | 143685 |
| 2023-03-22 | 20.81 | $19.44 | 57113 |
| 2023-03-21 | 21.01 | $20.53 | 129074 |
| 2023-03-20 | 21.01 | $19.16 | 240270 |
| 2023-03-17 | 21.29 | $19.34 | 203027 |
| 2023-03-16 | 21.57 | $20.35 | 164025 |
| 2023-03-15 | 21.68 | $20.00 | 130690 |
| 2023-03-14 | 21.88 | $20.47 | 103476 |
| 2023-03-13 | 21.99 | $20.32 | 145858 |
| 2023-03-10 | 22.15 | $20.61 | 153784 |
| 2023-03-09 | 22.26 | $21.94 | 212768 |
| 2023-03-08 | 22.10 | $22.52 | 405260 |
| 2023-03-07 | 21.77 | $21.74 | 167290 |
| 2023-03-06 | 21.55 | $21.33 | 167675 |
| 2023-03-03 | 21.36 | $21.72 | 142106 |
| 2023-03-02 | 21.05 | $21.64 | 179993 |
| 2023-03-01 | 20.70 | $21.30 | 161513 |
| 2023-02-28 | 20.35 | $20.31 | 416491 |
| 2023-02-27 | 20.15 | $19.70 | 170296 |
| 2023-02-24 | 20.02 | $18.96 | 106998 |
| 2023-02-23 | 20.03 | $19.34 | 108611 |
| 2023-02-22 | 19.94 | $19.42 | 128886 |
| 2023-02-21 | 19.80 | $19.84 | 166035 |
| 2023-02-17 | 19.55 | $20.26 | 184469 |
| 2023-02-16 | 19.15 | $20.11 | 291001 |
| 2023-02-15 | 18.72 | $20.48 | 393614 |
| 2023-02-14 | 18.12 | $21.31 | 326046 |
| 2023-02-13 | 17.24 | $20.38 | 378418 |
| 2023-02-10 | 16.40 | $19.84 | 668881 |
| 2023-02-09 | 15.54 | $17.93 | 1.3M |
| 2023-02-08 | 14.94 | $13.80 | 127334 |
| 2023-02-07 | 15.10 | $13.46 | 105132 |
| 2023-02-06 | 15.36 | $14.30 | 80049 |
| 2023-02-03 | 15.48 | $14.95 | 148367 |
| 2023-02-02 | 15.48 | $15.61 | 135101 |
| 2023-02-01 | 15.33 | $15.23 | 129965 |
| 2023-01-31 | 15.23 | $14.50 | 136235 |
| 2023-01-30 | 15.27 | $14.34 | 98475 |
| 2023-01-27 | 15.33 | $14.57 | 124136 |
| 2023-01-26 | 15.35 | $14.77 | 45441 |
| 2023-01-25 | 15.32 | $14.93 | 115165 |
| 2023-01-24 | 15.25 | $15.17 | 99529 |
| 2023-01-23 | 15.11 | $15.28 | 121454 |
| 2023-01-20 | 14.92 | $15.36 | 374267 |
| 2023-01-19 | 14.66 | $14.62 | 311468 |
| 2023-01-18 | 14.52 | $16.00 | 230490 |
| 2023-01-17 | 14.06 | $14.97 | 126031 |
| 2023-01-13 | 13.73 | $15.25 | 130366 |
| 2023-01-12 | 13.28 | $14.94 | 106149 |
| 2023-01-11 | 12.82 | $14.51 | 103841 |
| 2023-01-10 | 12.37 | $14.47 | 144686 |
| 2023-01-09 | 11.85 | $13.88 | 183677 |
| 2023-01-06 | 11.38 | $13.10 | 149742 |
| 2023-01-05 | 10.99 | $12.44 | 88120 |
| 2023-01-04 | 10.67 | $12.01 | 95638 |
| 2023-01-03 | 10.40 | $11.57 | 160966 |
| 2022-12-30 | 10.18 | $10.71 | 172335 |
| 2022-12-29 | 10.10 | $9.49 | 316367 |
| 2022-12-28 | 10.27 | $9.68 | 168582 |
| 2022-12-27 | 10.43 | $9.73 | 221980 |
| 2022-12-23 | 10.60 | $9.97 | 179924 |
| 2022-12-22 | 10.76 | $9.71 | 307503 |
| 2022-12-21 | 10.99 | $10.33 | 186985 |
| 2022-12-20 | 11.13 | $10.12 | 192462 |
| 2022-12-19 | 11.34 | $10.70 | 210547 |
| 2022-12-16 | 11.46 | $10.23 | 304448 |
| 2022-12-15 | 11.70 | $10.47 | 309970 |
| 2022-12-14 | 11.92 | $9.08 | 349640 |
| 2022-12-13 | 12.46 | $10.29 | 668684 |
| 2022-12-12 | 12.84 | $12.35 | 281139 |
| 2022-12-09 | 12.83 | $12.76 | 246036 |
| 2022-12-08 | 12.74 | $13.15 | 94488 |
| 2022-12-07 | 12.54 | $12.71 | 156061 |
| 2022-12-06 | 12.39 | $12.89 | 121423 |
| 2022-12-05 | 12.18 | $12.50 | 92533 |
| 2022-12-02 | 12.01 | $12.40 | 67257 |
| 2022-12-01 | 11.83 | $11.90 | 63779 |
| 2022-11-30 | 11.72 | $11.81 | 437334 |
| 2022-11-29 | 11.61 | $11.52 | 81040 |
| 2022-11-28 | 11.54 | $11.31 | 63312 |
| 2022-11-25 | 11.50 | $11.22 | 28190 |
| 2022-11-23 | 11.46 | $11.35 | 50467 |
| 2022-11-22 | 11.39 | $11.57 | 42223 |
| 2022-11-21 | 11.25 | $11.47 | 61575 |
| 2022-11-18 | 11.11 | $11.70 | 80343 |
| 2022-11-17 | 10.89 | $11.17 | 56250 |
| 2022-11-16 | 10.75 | $11.19 | 104865 |
| 2022-11-15 | 10.57 | $11.97 | 194645 |
| 2022-11-14 | 10.19 | $11.69 | 111091 |
| 2022-11-11 | 9.81 | $11.34 | 103872 |
| 2022-11-10 | 9.44 | $10.61 | 130463 |
| 2022-11-09 | 9.16 | $9.60 | 131101 |
| 2022-11-08 | 9.05 | $9.34 | 68046 |
| 2022-11-07 | 8.98 | $9.70 | 69726 |
| 2022-11-04 | 8.82 | $9.56 | 51577 |
| 2022-11-03 | 8.66 | $9.36 | 46985 |
| 2022-11-02 | 8.52 | $9.24 | 114122 |
| 2022-11-01 | 8.38 | $9.49 | 167410 |
| 2022-10-31 | 8.17 | $9.17 | 406097 |
| 2022-10-28 | 8.00 | $9.05 | 171491 |
| 2022-10-27 | 7.82 | $9.30 | 465664 |
| 2022-10-26 | 7.56 | $8.40 | 239023 |
| 2022-10-25 | 7.46 | $8.10 | 152818 |
| 2022-10-24 | 7.41 | $7.85 | 109743 |
| 2022-10-21 | 7.40 | $7.48 | 244814 |
| 2022-10-20 | 7.48 | $7.37 | 84903 |
| 2022-10-19 | 7.60 | $7.65 | 82009 |
| 2022-10-18 | 7.69 | $7.78 | 48637 |
| 2022-10-17 | 7.76 | $7.73 | 87645 |
| 2022-10-14 | 7.86 | $7.53 | 156701 |
| 2022-10-13 | 8.03 | $7.50 | 181071 |
| 2022-10-12 | 8.23 | $7.60 | 122650 |
| 2022-10-11 | 8.45 | $7.82 | 193535 |
| 2022-10-10 | 8.66 | $8.29 | 78368 |
| 2022-10-07 | 8.81 | $9.29 | 132974 |
| 2022-10-06 | 8.78 | $9.70 | 126078 |
| 2022-10-05 | 8.66 | $9.52 | 133912 |
| 2022-10-04 | 8.56 | $9.32 | 130518 |
| 2022-10-03 | 8.49 | $9.09 | 140110 |
| 2022-09-30 | 8.47 | $8.35 | 111038 |
| 2022-09-29 | 8.60 | $8.26 | 49383 |
| 2022-09-28 | 8.78 | $8.53 | 71407 |
| 2022-09-27 | 8.94 | $8.12 | 65122 |
| 2022-09-26 | 9.21 | $8.35 | 67687 |
| 2022-09-23 | 9.48 | $8.65 | 90090 |
| 2022-09-22 | 9.74 | $8.85 | 64918 |
| 2022-09-21 | 9.99 | $9.10 | 64357 |
| 2022-09-20 | 10.24 | $9.40 | 67013 |
| 2022-09-19 | 10.47 | $9.86 | 57457 |
| 2022-09-16 | 10.65 | $10.13 | 227922 |
| 2022-09-15 | 10.79 | $10.11 | 88742 |
| 2022-09-14 | 10.97 | $9.73 | 57459 |
| 2022-09-13 | 11.25 | $9.91 | 83766 |
| 2022-09-12 | 11.54 | $10.83 | 79939 |
| 2022-09-09 | 11.68 | $11.10 | 45158 |
| 2022-09-08 | 11.79 | $11.47 | 74637 |
| 2022-09-07 | 11.84 | $11.51 | 56291 |
| 2022-09-06 | 11.89 | $11.27 | 70262 |
| 2022-09-02 | 11.99 | $11.45 | 50574 |
| 2022-09-01 | 12.07 | $11.58 | 56140 |
| 2022-08-31 | 12.13 | $11.87 | 46995 |
| 2022-08-30 | 12.14 | $11.77 | 42295 |
| 2022-08-29 | 12.17 | $12.03 | 106739 |
| 2022-08-26 | 12.14 | $11.92 | 79199 |
| 2022-08-25 | 12.14 | $12.35 | 95005 |
| 2022-08-24 | 12.03 | $11.60 | 31070 |
| 2022-08-23 | 12.07 | $11.27 | 53726 |
| 2022-08-22 | 12.18 | $11.28 | 46617 |
| 2022-08-19 | 12.30 | $11.85 | 93334 |
| 2022-08-18 | 12.32 | $12.11 | 34055 |
| 2022-08-17 | 12.28 | $12.51 | 86274 |
| 2022-08-16 | 12.15 | $12.64 | 52134 |
| 2022-08-15 | 11.96 | $12.75 | 51087 |
| 2022-08-12 | 11.72 | $12.41 | 53819 |
| 2022-08-11 | 11.51 | $11.68 | 153947 |
| 2022-08-10 | 11.41 | $12.00 | 63922 |
| 2022-08-09 | 11.23 | $11.71 | 47257 |
| 2022-08-08 | 11.07 | $12.36 | 149826 |
| 2022-08-05 | 10.75 | $11.73 | 40258 |
| 2022-08-04 | 10.52 | $11.63 | 51937 |
| 2022-08-03 | 10.26 | $11.44 | 48095 |
| 2022-08-02 | 10.00 | $10.87 | 114182 |
| 2022-08-01 | 9.82 | $10.52 | 85283 |
| 2022-07-29 | 9.69 | $11.16 | 85882 |
| 2022-07-28 | 9.40 | $10.38 | 67856 |
| 2022-07-27 | 9.23 | $9.96 | 37679 |
| 2022-07-26 | 9.13 | $9.71 | 39424 |
| 2022-07-25 | 9.06 | $9.82 | 42242 |
| 2022-07-22 | 8.96 | $9.81 | 39842 |
| 2022-07-21 | 8.85 | $10.03 | 35181 |
| 2022-07-20 | 8.69 | $9.94 | 113405 |
| 2022-07-19 | 8.52 | $9.66 | 45032 |
| 2022-07-18 | 8.38 | $9.02 | 52094 |
| 2022-07-15 | 8.37 | $8.69 | 118801 |
| 2022-07-14 | 8.43 | $8.51 | 34100 |
| 2022-07-13 | 8.54 | $8.69 | 53215 |
| 2022-07-12 | 8.64 | $8.86 | 40218 |
| 2022-07-11 | 8.73 | $8.70 | 59535 |
| 2022-07-08 | 8.87 | $9.04 | 43325 |
| 2022-07-07 | 8.97 | $9.27 | 41363 |
| 2022-07-06 | 9.04 | $8.95 | 63755 |
| 2022-07-05 | 9.20 | $9.19 | 81654 |
| 2022-07-01 | 9.34 | $9.17 | 77189 |
| 2022-06-30 | 9.52 | $9.21 | 95826 |
| 2022-06-29 | 9.72 | $9.40 | 136732 |
| 2022-06-28 | 9.93 | $9.93 | 58851 |
| 2022-06-27 | 10.06 | $10.59 | 58952 |
| 2022-06-24 | 10.07 | $10.58 | 311493 |
| 2022-06-23 | 10.10 | $10.35 | 49256 |
| 2022-06-22 | 10.19 | $10.40 | 89203 |
| 2022-06-21 | 10.29 | $10.64 | 55311 |
| 2022-06-17 | 10.37 | $10.43 | 150235 |
| 2022-06-16 | 10.50 | $10.24 | 108079 |
| 2022-06-15 | 10.71 | $10.80 | 76184 |
| 2022-06-14 | 10.84 | $10.34 | 305589 |
| 2022-06-13 | 11.10 | $10.61 | 83038 |
| 2022-06-10 | 11.34 | $11.43 | 90844 |
| 2022-06-09 | 11.46 | $11.85 | 71141 |
| 2022-06-08 | 11.52 | $11.94 | 54754 |
| 2022-06-07 | 11.57 | $12.24 | 47428 |
| 2022-06-06 | 11.58 | $12.43 | 57021 |
| 2022-06-03 | 11.56 | $12.26 | 39558 |
| 2022-06-02 | 11.58 | $12.55 | 102823 |
| 2022-06-01 | 11.55 | $12.19 | 58738 |
| 2022-05-31 | 11.60 | $12.21 | 133709 |
| 2022-05-27 | 11.66 | $12.38 | 70186 |
| 2022-05-26 | 11.70 | $12.20 | 47033 |
| 2022-05-25 | 11.80 | $12.00 | 54506 |
| 2022-05-24 | 11.97 | $11.53 | 52560 |
| 2022-05-23 | 12.28 | $12.32 | 44919 |
| 2022-05-20 | 12.48 | $12.23 | 77588 |
| 2022-05-19 | 12.74 | $12.12 | 64258 |
| 2022-05-18 | 13.08 | $12.33 | 103826 |
| 2022-05-17 | 13.44 | $12.76 | 226154 |
| 2022-05-16 | 13.77 | $11.98 | 198911 |
| 2022-05-13 | 14.33 | $13.08 | 163660 |
| 2022-05-12 | 14.76 | $14.16 | 78609 |
| 2022-05-11 | 15.03 | $14.06 | 87097 |
| 2022-05-10 | 15.38 | $14.90 | 71988 |
| 2022-05-09 | 15.61 | $15.12 | 62476 |
| 2022-05-06 | 15.85 | $15.48 | 51954 |
| 2022-05-05 | 16.04 | $15.72 | 53411 |
| 2022-05-04 | 16.23 | $16.55 | 51081 |
| 2022-05-03 | 16.28 | $15.98 | 90613 |
| 2022-05-02 | 16.46 | $16.15 | 162344 |
| 2022-04-29 | 16.64 | $16.03 | 76329 |
| 2022-04-28 | 16.87 | $16.75 | 55816 |
| 2022-04-27 | 17.00 | $16.39 | 43183 |
| 2022-04-26 | 17.24 | $16.30 | 58998 |
| 2022-04-25 | 17.53 | $17.08 | 52157 |
| 2022-04-22 | 17.71 | $17.36 | 42634 |
| 2022-04-21 | 17.86 | $17.88 | 32136 |
| 2022-04-20 | 17.94 | $18.12 | 41158 |
| 2022-04-19 | 17.97 | $18.13 | 27869 |
| 2022-04-18 | 18.02 | $17.61 | 48596 |
| 2022-04-14 | 18.19 | $17.90 | 47358 |
| 2022-04-13 | 18.33 | $17.88 | 40501 |
| 2022-04-12 | 18.49 | $17.46 | 54844 |
| 2022-04-11 | 18.78 | $17.53 | 59607 |
| 2022-04-08 | 19.10 | $17.44 | 64602 |
| 2022-04-07 | 19.49 | $17.89 | 53973 |
| 2022-04-06 | 19.85 | $18.41 | 125736 |
| 2022-04-05 | 20.16 | $19.12 | 103378 |
| 2022-04-04 | 20.37 | $19.45 | 122751 |
| 2022-04-01 | 20.54 | $19.11 | 158072 |
| 2022-03-31 | 20.81 | $18.82 | 126827 |
| 2022-03-30 | 21.18 | $19.85 | 159888 |
| 2022-03-29 | 21.39 | $20.99 | 255077 |
| 2022-03-28 | 21.39 | $20.50 | 87509 |
| 2022-03-25 | 21.49 | $21.13 | 79265 |
| 2022-03-24 | 21.47 | $21.28 | 55755 |
| 2022-03-23 | 21.41 | $21.08 | 74350 |
| 2022-03-22 | 21.38 | $21.33 | 105867 |
| 2022-03-21 | 21.28 | $21.45 | 99171 |
| 2022-03-18 | 21.14 | $20.72 | 514111 |
| 2022-03-17 | 21.12 | $20.97 | 52166 |
| 2022-03-16 | 21.04 | $20.44 | 97253 |
| 2022-03-15 | 21.05 | $19.72 | 67967 |
| 2022-03-14 | 21.21 | $19.50 | 120257 |
| 2022-03-11 | 21.44 | $20.55 | 82346 |
| 2022-03-10 | 21.47 | $20.60 | 162665 |
| 2022-03-09 | 21.49 | $21.70 | 171069 |
| 2022-03-08 | 21.27 | $21.08 | 141932 |
| 2022-03-07 | 21.14 | $20.11 | 160567 |
| 2022-03-04 | 21.19 | $20.26 | 124316 |
| 2022-03-03 | 21.20 | $21.24 | 116756 |
| 2022-03-02 | 21.00 | $21.55 | 140250 |
| 2022-03-01 | 20.69 | $20.44 | 193725 |
| 2022-02-28 | 20.55 | $21.31 | 208905 |
| 2022-02-25 | 20.20 | $21.09 | 178054 |
| 2022-02-24 | 19.84 | $21.14 | 173416 |
| 2022-02-23 | 19.39 | $20.53 | 156084 |
| 2022-02-22 | 18.99 | $20.61 | 240908 |
| 2022-02-18 | 18.51 | $20.62 | 201910 |
| 2022-02-17 | 17.93 | $20.26 | 163145 |
| 2022-02-16 | 17.34 | $20.76 | 148745 |
| 2022-02-15 | 16.54 | $19.42 | 226232 |
| 2022-02-14 | 15.90 | $17.12 | 82278 |
| 2022-02-11 | 15.63 | $17.01 | 140340 |
| 2022-02-10 | 15.35 | $17.68 | 193722 |
| 2022-02-09 | 14.88 | $15.92 | 154622 |
| 2022-02-08 | 14.71 | $15.23 | 49005 |
| 2022-02-07 | 14.66 | $14.44 | 68385 |
| 2022-02-04 | 14.77 | $14.92 | 79562 |
| 2022-02-03 | 14.80 | $14.89 | 62488 |
| 2022-02-02 | 14.84 | $15.52 | 94322 |
| 2022-02-01 | 14.76 | $15.87 | 97132 |
| 2022-01-31 | 14.60 | $15.51 | 99399 |
| 2022-01-28 | 14.49 | $14.54 | 120054 |
| 2022-01-27 | 14.57 | $14.26 | 110221 |
| 2022-01-26 | 14.73 | $14.91 | 106609 |
| 2022-01-25 | 14.79 | $14.63 | 104531 |
| 2022-01-24 | 14.92 | $14.76 | 186555 |
| 2022-01-21 | 15.04 | $15.13 | 260008 |
| 2022-01-20 | 15.11 | $15.15 | 114346 |
| 2022-01-19 | 15.19 | $15.52 | 134728 |
| 2022-01-18 | 15.22 | $15.50 | 96761 |
| 2022-01-14 | 15.25 | $15.85 | 79452 |
| 2022-01-13 | 15.23 | $16.01 | 73439 |
| 2022-01-12 | 15.16 | $16.36 | 161775 |
| 2022-01-11 | 15.03 | $16.25 | 119705 |
| 2022-01-10 | 14.90 | $15.79 | 93451 |
| 2022-01-07 | 14.85 | $15.60 | 62189 |
| 2022-01-06 | 14.84 | $15.70 | 74450 |
| 2022-01-05 | 14.82 | $15.86 | 81496 |
| 2022-01-04 | 14.76 | $16.42 | 101467 |
| 2022-01-03 | 14.60 | $15.80 | 108906 |
| 2021-12-31 | 14.54 | $15.64 | 89876 |
| 2021-12-30 | 14.52 | $15.33 | 90402 |
| 2021-12-29 | 14.57 | $15.14 | 110700 |
| 2021-12-28 | 14.68 | $15.15 | 106179 |
| 2021-12-27 | 14.82 | $14.87 | 106815 |
| 2021-12-23 | 15.06 | $14.74 | 135166 |
| 2021-12-22 | 15.37 | $14.82 | 128606 |
| 2021-12-21 | 15.73 | $15.04 | 133031 |
| 2021-12-20 | 16.11 | $14.99 | 257296 |
| 2021-12-17 | 16.57 | $15.75 | 430227 |
| 2021-12-16 | 16.95 | $15.49 | 414875 |
| 2021-12-15 | 17.47 | $16.07 | 204157 |
| 2021-12-14 | 17.95 | $16.36 | 145005 |
| 2021-12-13 | 18.46 | $17.20 | 70431 |
| 2021-12-10 | 18.88 | $17.36 | 129770 |
| 2021-12-09 | 19.35 | $17.72 | 74008 |
| 2021-12-08 | 19.82 | $18.44 | 73822 |
| 2021-12-07 | 20.21 | $18.41 | 66691 |
| 2021-12-06 | 20.68 | $18.53 | 105362 |
| 2021-12-03 | 21.21 | $18.59 | 85800 |
| 2021-12-02 | 21.81 | $19.21 | 140830 |
| 2021-12-01 | 22.38 | $19.27 | 201903 |
| 2021-11-30 | 23.02 | $20.24 | 105425 |
| 2021-11-29 | 23.56 | $21.47 | 73369 |
| 2021-11-26 | 23.93 | $22.14 | 42584 |
| 2021-11-24 | 24.21 | $22.96 | 88968 |
| 2021-11-23 | 24.35 | $23.20 | 53580 |
| 2021-11-22 | 24.46 | $23.70 | 71074 |
| 2021-11-19 | 24.48 | $23.46 | 91277 |
| 2021-11-18 | 24.54 | $23.94 | 60997 |
| 2021-11-17 | 24.50 | $24.76 | 52933 |
| 2021-11-16 | 24.27 | $25.31 | 86345 |
| 2021-11-15 | 23.89 | $25.22 | 52655 |
| 2021-11-12 | 23.45 | $25.04 | 50941 |
| 2021-11-11 | 22.98 | $24.64 | 127733 |
| 2021-11-10 | 22.50 | $23.50 | 133525 |
| 2021-11-09 | 22.19 | $24.42 | 109286 |
| 2021-11-08 | 21.62 | $25.25 | 310870 |
| 2021-11-05 | 20.79 | $21.84 | 68894 |
| 2021-11-04 | 20.54 | $21.47 | 45106 |
| 2021-11-03 | 20.32 | $21.71 | 64869 |
| 2021-11-02 | 20.02 | $21.40 | 75990 |
| 2021-11-01 | 19.74 | $21.25 | 162053 |
| 2021-10-29 | 19.45 | $19.61 | 42889 |
| 2021-10-28 | 19.45 | $19.30 | 96686 |
| 2021-10-27 | 19.52 | $18.96 | 57297 |
| 2021-10-26 | 19.68 | $19.69 | 31504 |
| 2021-10-25 | 19.72 | $19.80 | 49090 |
| 2021-10-22 | 19.73 | $19.72 | 21618 |
| 2021-10-21 | 19.77 | $19.83 | 37936 |
| 2021-10-20 | 19.79 | $19.88 | 26349 |
| 2021-10-19 | 19.81 | $19.82 | 35332 |
| 2021-10-18 | 19.84 | $19.80 | 29655 |
| 2021-10-15 | 19.89 | $19.77 | 177953 |
| 2021-10-14 | 19.95 | $19.62 | 36535 |
| 2021-10-13 | 20.05 | $19.71 | 28444 |
| 2021-10-12 | 20.16 | $19.97 | 34043 |
| 2021-10-11 | 20.22 | $20.19 | 24531 |
| 2021-10-08 | 20.26 | $20.22 | 31717 |
| 2021-10-07 | 20.29 | $20.50 | 49455 |
| 2021-10-06 | 20.27 | $20.12 | 42891 |
| 2021-10-05 | 20.33 | $20.55 | 52756 |
| 2021-10-04 | 20.31 | $20.88 | 72743 |
| 2021-10-01 | 20.21 | $21.32 | 152335 |
| 2021-09-30 | 20.01 | $20.86 | 85887 |
| 2021-09-29 | 19.88 | $20.92 | 72462 |
| 2021-09-28 | 19.72 | $20.31 | 60567 |
| 2021-09-27 | 19.66 | $21.31 | 87475 |
| 2021-09-24 | 19.39 | $20.22 | 136359 |
| 2021-09-23 | 19.30 | $20.31 | 69150 |
| 2021-09-22 | 19.19 | $19.46 | 58815 |
| 2021-09-21 | 19.25 | $19.23 | 78604 |
| 2021-09-20 | 19.37 | $19.40 | 77582 |
| 2021-09-17 | 19.48 | $20.74 | 198870 |
| 2021-09-16 | 19.33 | $20.11 | 105526 |
| 2021-09-15 | 19.29 | $19.56 | 101337 |
| 2021-09-14 | 19.38 | $19.43 | 104605 |
| 2021-09-13 | 19.51 | $19.46 | 43594 |
| 2021-09-10 | 19.66 | $19.25 | 55652 |
| 2021-09-09 | 19.88 | $19.35 | 61283 |
| 2021-09-08 | 20.13 | $19.46 | 65282 |
| 2021-09-07 | 20.41 | $20.17 | 57566 |
| 2021-09-03 | 20.58 | $20.32 | 43036 |
| 2021-09-02 | 20.75 | $20.93 | 54061 |
| 2021-09-01 | 20.84 | $20.86 | 99313 |
| 2021-08-31 | 20.95 | $21.65 | 60782 |
| 2021-08-30 | 20.92 | $21.20 | 160836 |
| 2021-08-27 | 20.99 | $21.39 | 89206 |
| 2021-08-26 | 21.04 | $20.84 | 83990 |
| 2021-08-25 | 21.22 | $20.65 | 161907 |
| 2021-08-24 | 21.47 | $20.66 | 82455 |
| 2021-08-23 | 21.77 | $20.49 | 87886 |
| 2021-08-20 | 22.15 | $20.69 | 150781 |
| 2021-08-19 | 22.57 | $20.41 | 190535 |
| 2021-08-18 | 23.11 | $20.58 | 262459 |
| 2021-08-17 | 23.70 | $23.08 | 128907 |
| 2021-08-16 | 23.87 | $23.14 | 245955 |
| 2021-08-13 | 24.05 | $22.78 | 448048 |
| 2021-08-12 | 24.34 | $24.98 | 97241 |
| 2021-08-11 | 24.21 | $25.44 | 131450 |
| 2021-08-10 | 23.96 | $24.06 | 349294 |
| 2021-08-09 | 23.97 | $23.50 | 108152 |
| 2021-08-06 | 24.10 | $23.61 | 199291 |
| 2021-08-05 | 24.22 | $23.42 | 213938 |
| 2021-08-04 | 24.41 | $23.51 | 152410 |
| 2021-08-03 | 24.61 | $24.23 | 129941 |
| 2021-08-02 | 24.69 | $24.50 | 84823 |
| 2021-07-30 | 24.72 | $25.00 | 168426 |
| 2021-07-29 | 24.66 | $25.61 | 78527 |
| 2021-07-28 | 24.45 | $25.66 | 177370 |
| 2021-07-27 | 24.20 | $24.82 | 81069 |
| 2021-07-26 | 24.09 | $25.66 | 85779 |
| 2021-07-23 | 23.79 | $24.89 | 64015 |
| 2021-07-22 | 23.60 | $24.47 | 91505 |
| 2021-07-21 | 23.48 | $24.74 | 70149 |
| 2021-07-20 | 23.28 | $24.34 | 118404 |
| 2021-07-19 | 23.13 | $22.79 | 280512 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
78.17
2026-07-16
Close Price
$77.68
Vol: 348412
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.28
Average
32.69
Maximum
79.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 78.17 | $77.68 | 348412 |
| 2026-07-15 | 78.20 | $76.82 | 341221 |
| 2026-07-14 | 78.48 | $77.28 | 212916 |
| 2026-07-13 | 78.65 | $76.56 | 260219 |
| 2026-07-10 | 79.06 | $77.38 | 287373 |
| 2026-07-09 | 79.27 | $78.17 | 187700 |
| 2026-07-08 | 79.24 | $78.07 | 336749 |
| 2026-07-07 | 79.21 | $79.60 | 646324 |
| 2026-07-06 | 78.64 | $77.95 | 295296 |
| 2026-07-02 | 78.43 | $76.08 | 992146 |
| 2026-07-01 | 78.73 | $77.88 | 451966 |
| 2026-06-30 | 78.48 | $78.96 | 377622 |
| 2026-06-29 | 77.79 | $78.33 | 382331 |
| 2026-06-26 | 77.10 | $78.81 | 1.2M |
| 2026-06-25 | 76.08 | $79.10 | 456774 |
| 2026-06-24 | 74.71 | $75.37 | 354737 |
| 2026-06-23 | 74.18 | $73.72 | 402534 |
| 2026-06-22 | 74.04 | $75.91 | 426099 |
| 2026-06-18 | 73.15 | $73.99 | 524108 |
| 2026-06-17 | 72.64 | $73.35 | 368346 |
| 2026-06-16 | 72.21 | $73.21 | 306059 |
| 2026-06-15 | 71.70 | $72.85 | 330092 |
| 2026-06-12 | 71.19 | $71.54 | 249002 |
| 2026-06-11 | 70.95 | $71.43 | 367067 |
| 2026-06-10 | 70.69 | $68.71 | 346311 |
| 2026-06-09 | 71.21 | $71.16 | 392669 |
| 2026-06-08 | 71.06 | $70.23 | 264700 |
| 2026-06-05 | 71.14 | $69.68 | 324000 |
| 2026-06-04 | 71.39 | $71.95 | 294937 |
| 2026-06-03 | 70.96 | $72.43 | 428900 |
| 2026-06-02 | 70.25 | $72.34 | 579100 |
| 2026-06-01 | 69.40 | $69.30 | 561029 |
| 2026-05-29 | 69.31 | $67.77 | 429176 |
| 2026-05-28 | 69.66 | $70.19 | 380336 |
| 2026-05-27 | 69.30 | $70.87 | 364803 |
| 2026-05-26 | 68.63 | $69.23 | 411537 |
| 2026-05-22 | 68.32 | $66.30 | 368100 |
| 2026-05-21 | 68.84 | $64.82 | 588129 |
| 2026-05-20 | 69.92 | $65.30 | 693700 |
| 2026-05-19 | 71.06 | $64.65 | 857831 |
| 2026-05-18 | 72.61 | $72.74 | 812520 |
| 2026-05-15 | 71.89 | $71.87 | 762729 |
| 2026-05-14 | 71.23 | $72.45 | 621247 |
| 2026-05-13 | 70.19 | $71.00 | 468860 |
| 2026-05-12 | 69.33 | $69.33 | 395849 |
| 2026-05-11 | 68.78 | $70.36 | 640800 |
| 2026-05-08 | 67.73 | $71.02 | 526170 |
| 2026-05-07 | 66.21 | $70.84 | 1.7M |
| 2026-05-06 | 64.38 | $65.04 | 600624 |
| 2026-05-05 | 63.97 | $63.39 | 293373 |
| 2026-05-04 | 63.96 | $62.89 | 379904 |
| 2026-05-01 | 64.10 | $62.87 | 338400 |
| 2026-04-30 | 64.25 | $64.11 | 318990 |
| 2026-04-29 | 64.01 | $61.44 | 225077 |
| 2026-04-28 | 64.54 | $62.93 | 367600 |
| 2026-04-27 | 64.69 | $64.46 | 458400 |
| 2026-04-24 | 64.35 | $65.01 | 288642 |
| 2026-04-23 | 63.73 | $63.55 | 221806 |
| 2026-04-22 | 63.41 | $62.35 | 209703 |
| 2026-04-21 | 63.37 | $62.53 | 468949 |
| 2026-04-20 | 63.22 | $62.97 | 225633 |
| 2026-04-17 | 62.87 | $61.76 | 366227 |
| 2026-04-16 | 62.80 | $59.13 | 418924 |
| 2026-04-15 | 63.51 | $62.10 | 298533 |
| 2026-04-14 | 63.39 | $64.91 | 370716 |
| 2026-04-13 | 62.31 | $64.46 | 380363 |
| 2026-04-10 | 61.11 | $63.05 | 365800 |
| 2026-04-09 | 60.05 | $63.63 | 490511 |
| 2026-04-08 | 58.56 | $61.27 | 381900 |
| 2026-04-07 | 57.47 | $58.54 | 260600 |
| 2026-04-06 | 57.00 | $57.44 | 247923 |
| 2026-04-02 | 56.76 | $58.63 | 184243 |
| 2026-04-01 | 56.09 | $58.75 | 355000 |
| 2026-03-31 | 55.23 | $56.79 | 517600 |
| 2026-03-30 | 54.80 | $54.42 | 233224 |
| 2026-03-27 | 55.04 | $55.11 | 198400 |
| 2026-03-26 | 55.12 | $56.60 | 247711 |
| 2026-03-25 | 54.75 | $57.46 | 215933 |
| 2026-03-24 | 54.04 | $56.33 | 299048 |
| 2026-03-23 | 53.54 | $55.29 | 365900 |
| 2026-03-20 | 53.28 | $53.43 | 587328 |
| 2026-03-19 | 53.57 | $55.15 | 277900 |
| 2026-03-18 | 53.39 | $53.91 | 490965 |
| 2026-03-17 | 53.59 | $54.49 | 367600 |
| 2026-03-16 | 53.67 | $53.85 | 301300 |
| 2026-03-13 | 53.99 | $53.38 | 313270 |
| 2026-03-12 | 54.55 | $53.50 | 451600 |
| 2026-03-11 | 55.21 | $53.63 | 346900 |
| 2026-03-10 | 55.98 | $53.42 | 279448 |
| 2026-03-09 | 56.99 | $53.06 | 303500 |
| 2026-03-06 | 58.33 | $54.74 | 392262 |
| 2026-03-05 | 59.43 | $56.47 | 415900 |
| 2026-03-04 | 60.20 | $58.22 | 389790 |
| 2026-03-03 | 60.55 | $57.53 | 396236 |
| 2026-03-02 | 61.17 | $57.62 | 351147 |
| 2026-02-27 | 61.87 | $58.27 | 372491 |
| 2026-02-26 | 62.46 | $58.85 | 503449 |
| 2026-02-25 | 62.94 | $62.33 | 485238 |
| 2026-02-24 | 62.38 | $62.01 | 271747 |
| 2026-02-23 | 61.74 | $60.58 | 424620 |
| 2026-02-20 | 61.35 | $61.00 | 636600 |
| 2026-02-19 | 60.69 | $60.52 | 536085 |
| 2026-02-18 | 59.98 | $61.24 | 520800 |
| 2026-02-17 | 58.84 | $59.99 | 625945 |
| 2026-02-13 | 57.79 | $57.59 | 425109 |
| 2026-02-12 | 57.23 | $55.96 | 739945 |
| 2026-02-11 | 57.02 | $57.77 | 326000 |
| 2026-02-10 | 56.15 | $56.74 | 310194 |
| 2026-02-09 | 55.38 | $57.34 | 508700 |
| 2026-02-06 | 54.21 | $59.21 | 717171 |
| 2026-02-05 | 52.16 | $55.54 | 1.3M |
| 2026-02-04 | 50.81 | $49.69 | 632125 |
| 2026-02-03 | 51.01 | $52.44 | 435700 |
| 2026-02-02 | 50.36 | $51.06 | 358640 |
| 2026-01-30 | 50.01 | $50.31 | 326400 |
| 2026-01-29 | 49.82 | $49.60 | 361700 |
| 2026-01-28 | 49.80 | $49.76 | 340164 |
| 2026-01-27 | 49.72 | $50.61 | 285600 |
| 2026-01-26 | 49.35 | $49.96 | 329300 |
| 2026-01-23 | 49.11 | $49.57 | 373617 |
| 2026-01-22 | 48.94 | $50.06 | 346687 |
| 2026-01-21 | 48.59 | $49.04 | 794117 |
| 2026-01-20 | 48.48 | $49.08 | 523929 |
| 2026-01-16 | 48.34 | $49.03 | 1.3M |
| 2026-01-15 | 48.20 | $49.34 | 498500 |
| 2026-01-14 | 47.94 | $48.90 | 536717 |
| 2026-01-13 | 47.78 | $48.92 | 269526 |
| 2026-01-12 | 47.58 | $49.00 | 317300 |
| 2026-01-09 | 47.34 | $48.43 | 281564 |
| 2026-01-08 | 47.24 | $47.85 | 502216 |
| 2026-01-07 | 47.33 | $47.06 | 358033 |
| 2026-01-06 | 47.70 | $47.39 | 355339 |
| 2026-01-05 | 48.08 | $47.79 | 373500 |
| 2026-01-02 | 48.43 | $46.76 | 447745 |
| 2025-12-31 | 49.20 | $47.00 | 617190 |
| 2025-12-30 | 50.07 | $46.59 | 787116 |
| 2025-12-29 | 51.27 | $50.09 | 326344 |
| 2025-12-26 | 51.63 | $50.74 | 306473 |
| 2025-12-24 | 51.86 | $51.84 | 178743 |
| 2025-12-23 | 51.79 | $51.98 | 245708 |
| 2025-12-22 | 51.66 | $52.37 | 405000 |
| 2025-12-19 | 51.37 | $51.72 | 472900 |
| 2025-12-18 | 51.23 | $51.50 | 406300 |
| 2025-12-17 | 51.13 | $51.75 | 346600 |
| 2025-12-16 | 50.92 | $51.22 | 386500 |
| 2025-12-15 | 50.85 | $51.01 | 334500 |
| 2025-12-12 | 50.82 | $50.36 | 471700 |
| 2025-12-11 | 51.01 | $51.48 | 471901 |
| 2025-12-10 | 50.88 | $50.91 | 405700 |
| 2025-12-09 | 50.92 | $50.67 | 291633 |
| 2025-12-08 | 51.04 | $50.53 | 327739 |
| 2025-12-05 | 51.24 | $51.27 | 408200 |
| 2025-12-04 | 51.25 | $50.91 | 432231 |
| 2025-12-03 | 51.39 | $51.03 | 275229 |
| 2025-12-02 | 51.52 | $50.70 | 703900 |
| 2025-12-01 | 51.79 | $50.53 | 396530 |
| 2025-11-28 | 52.17 | $52.22 | 189813 |
| 2025-11-26 | 52.10 | $52.74 | 434813 |
| 2025-11-25 | 51.85 | $51.84 | 1.2M |
| 2025-11-24 | 51.84 | $54.86 | 863500 |
| 2025-11-21 | 50.87 | $53.82 | 491308 |
| 2025-11-20 | 50.04 | $50.78 | 336300 |
| 2025-11-19 | 49.99 | $50.75 | 214720 |
| 2025-11-18 | 49.97 | $50.35 | 354448 |
| 2025-11-17 | 50.09 | $50.00 | 267726 |
| 2025-11-14 | 50.36 | $51.17 | 397245 |
| 2025-11-13 | 50.34 | $51.90 | 305400 |
| 2025-11-12 | 50.11 | $51.61 | 275400 |
| 2025-11-11 | 49.95 | $50.75 | 317983 |
| 2025-11-10 | 50.05 | $51.46 | 316900 |
| 2025-11-07 | 49.98 | $50.36 | 367926 |
| 2025-11-06 | 50.26 | $50.54 | 262100 |
| 2025-11-05 | 50.58 | $51.36 | 337300 |
| 2025-11-04 | 50.74 | $50.76 | 288760 |
| 2025-11-03 | 51.16 | $51.63 | 855363 |
| 2025-10-31 | 51.41 | $49.96 | 386203 |
| 2025-10-30 | 52.29 | $49.98 | 652900 |
| 2025-10-29 | 53.36 | $51.80 | 668938 |
| 2025-10-28 | 54.12 | $53.67 | 398236 |
| 2025-10-27 | 54.46 | $53.14 | 912567 |
| 2025-10-24 | 55.06 | $56.38 | 409118 |
| 2025-10-23 | 54.77 | $55.79 | 479741 |
| 2025-10-22 | 54.61 | $55.13 | 480600 |
| 2025-10-21 | 54.64 | $55.77 | 396238 |
| 2025-10-20 | 54.49 | $55.30 | 284200 |
| 2025-10-17 | 54.46 | $54.22 | 405214 |
| 2025-10-16 | 54.79 | $55.29 | 363500 |
| 2025-10-15 | 54.86 | $57.16 | 524000 |
| 2025-10-14 | 54.37 | $56.37 | 306200 |
| 2025-10-13 | 54.05 | $55.20 | 256578 |
| 2025-10-10 | 54.04 | $54.84 | 437080 |
| 2025-10-09 | 54.16 | $55.43 | 350445 |
| 2025-10-08 | 54.15 | $55.84 | 454400 |
| 2025-10-07 | 54.03 | $53.36 | 302551 |
| 2025-10-06 | 54.69 | $53.09 | 282803 |
| 2025-10-03 | 55.60 | $53.93 | 361703 |
| 2025-10-02 | 56.45 | $53.79 | 425900 |
| 2025-10-01 | 57.55 | $55.51 | 452700 |
| 2025-09-30 | 58.34 | $57.55 | 489639 |
| 2025-09-29 | 58.66 | $57.51 | 278600 |
| 2025-09-26 | 59.06 | $57.95 | 315984 |
| 2025-09-25 | 59.39 | $58.12 | 361105 |
| 2025-09-24 | 59.72 | $59.04 | 360300 |
| 2025-09-23 | 59.82 | $59.74 | 390750 |
| 2025-09-22 | 59.70 | $60.86 | 314923 |
| 2025-09-19 | 59.18 | $59.71 | 596150 |
| 2025-09-18 | 58.90 | $60.15 | 374400 |
| 2025-09-17 | 58.39 | $58.24 | 411539 |
| 2025-09-16 | 58.36 | $57.89 | 487904 |
| 2025-09-15 | 58.42 | $56.24 | 514536 |
| 2025-09-12 | 59.00 | $57.96 | 467122 |
| 2025-09-11 | 59.13 | $58.26 | 466418 |
| 2025-09-10 | 59.17 | $57.40 | 529500 |
| 2025-09-09 | 59.45 | $58.30 | 408567 |
| 2025-09-08 | 59.49 | $58.25 | 323925 |
| 2025-09-05 | 59.50 | $58.83 | 332500 |
| 2025-09-04 | 59.30 | $58.07 | 441872 |
| 2025-09-03 | 59.26 | $57.72 | 811319 |
| 2025-09-02 | 59.27 | $56.89 | 862811 |
| 2025-08-29 | 59.51 | $58.39 | 566100 |
| 2025-08-28 | 59.26 | $59.34 | 678059 |
| 2025-08-27 | 58.61 | $58.17 | 479743 |
| 2025-08-26 | 58.14 | $56.83 | 801734 |
| 2025-08-25 | 57.94 | $56.24 | 493906 |
| 2025-08-22 | 57.82 | $55.31 | 752429 |
| 2025-08-21 | 57.92 | $54.68 | 614441 |
| 2025-08-20 | 58.17 | $55.22 | 668830 |
| 2025-08-19 | 58.25 | $57.04 | 527831 |
| 2025-08-18 | 57.69 | $58.50 | 929569 |
| 2025-08-15 | 56.48 | $57.37 | 764843 |
| 2025-08-14 | 55.30 | $56.44 | 810100 |
| 2025-08-13 | 54.09 | $56.48 | 807813 |
| 2025-08-12 | 52.54 | $56.49 | 666173 |
| 2025-08-11 | 50.61 | $54.69 | 682100 |
| 2025-08-08 | 48.79 | $55.34 | 3.1M |
| 2025-08-07 | 46.33 | $52.31 | 2.5M |
| 2025-08-06 | 44.28 | $44.14 | 726405 |
| 2025-08-05 | 44.37 | $43.61 | 559655 |
| 2025-08-04 | 44.64 | $44.13 | 452530 |
| 2025-08-01 | 44.80 | $43.33 | 464000 |
| 2025-07-31 | 45.24 | $44.79 | 347689 |
| 2025-07-30 | 45.31 | $45.02 | 341800 |
| 2025-07-29 | 45.31 | $45.26 | 336745 |
| 2025-07-28 | 45.23 | $46.12 | 286200 |
| 2025-07-25 | 44.84 | $46.05 | 337141 |
| 2025-07-24 | 44.38 | $45.35 | 435338 |
| 2025-07-23 | 44.04 | $45.54 | 562297 |
| 2025-07-22 | 43.56 | $43.95 | 438241 |
| 2025-07-21 | 43.47 | $42.89 | 258443 |
| 2025-07-18 | 43.70 | $42.75 | 770900 |
| 2025-07-17 | 44.01 | $42.86 | 463990 |
| 2025-07-16 | 44.36 | $42.82 | 390400 |
| 2025-07-15 | 44.78 | $42.86 | 404893 |
| 2025-07-14 | 45.26 | $43.28 | 332232 |
| 2025-07-11 | 45.71 | $44.95 | 268800 |
| 2025-07-10 | 45.69 | $45.49 | 373703 |
| 2025-07-09 | 45.49 | $45.09 | 365400 |
| 2025-07-08 | 45.33 | $45.20 | 446503 |
| 2025-07-07 | 45.09 | $44.98 | 510600 |
| 2025-07-03 | 44.84 | $45.60 | 525328 |
| 2025-07-02 | 44.32 | $45.45 | 717750 |
| 2025-07-01 | 43.70 | $44.20 | 368741 |
| 2025-06-30 | 43.33 | $43.16 | 296841 |
| 2025-06-27 | 43.19 | $43.12 | 554800 |
| 2025-06-26 | 43.01 | $42.85 | 294900 |
| 2025-06-25 | 42.86 | $42.91 | 310500 |
| 2025-06-24 | 42.65 | $43.19 | 330800 |
| 2025-06-23 | 42.28 | $42.88 | 356940 |
| 2025-06-20 | 41.91 | $41.97 | 627816 |
| 2025-06-18 | 41.73 | $41.84 | 315400 |
| 2025-06-17 | 41.54 | $41.81 | 260805 |
| 2025-06-16 | 41.31 | $41.57 | 246900 |
| 2025-06-13 | 41.09 | $40.80 | 318039 |
| 2025-06-12 | 41.05 | $41.27 | 367429 |
| 2025-06-11 | 40.84 | $41.15 | 347331 |
| 2025-06-10 | 40.61 | $41.57 | 486100 |
| 2025-06-09 | 40.18 | $40.87 | 268545 |
| 2025-06-06 | 39.87 | $40.56 | 357906 |
| 2025-06-05 | 39.59 | $40.30 | 365547 |
| 2025-06-04 | 39.31 | $39.03 | 372591 |
| 2025-06-03 | 39.37 | $38.73 | 693200 |
| 2025-06-02 | 39.53 | $37.96 | 420300 |
| 2025-05-30 | 39.96 | $38.70 | 425808 |
| 2025-05-29 | 40.24 | $39.17 | 350842 |
| 2025-05-28 | 40.42 | $39.09 | 192748 |
| 2025-05-27 | 40.64 | $39.90 | 223000 |
| 2025-05-23 | 40.63 | $38.63 | 252936 |
| 2025-05-22 | 41.00 | $39.21 | 479208 |
| 2025-05-21 | 41.24 | $39.20 | 344308 |
| 2025-05-20 | 41.50 | $40.82 | 250100 |
| 2025-05-19 | 41.28 | $41.25 | 303509 |
| 2025-05-16 | 40.84 | $40.82 | 331906 |
| 2025-05-15 | 40.41 | $40.36 | 302400 |
| 2025-05-14 | 40.00 | $39.87 | 647847 |
| 2025-05-13 | 39.63 | $40.59 | 395305 |
| 2025-05-12 | 38.91 | $39.93 | 454700 |
| 2025-05-09 | 38.23 | $37.94 | 516100 |
| 2025-05-08 | 38.00 | $37.22 | 852116 |
| 2025-05-07 | 37.93 | $37.74 | 571610 |
| 2025-05-06 | 37.66 | $38.35 | 497531 |
| 2025-05-05 | 37.11 | $38.28 | 293200 |
| 2025-05-02 | 36.44 | $37.97 | 584731 |
| 2025-05-01 | 35.71 | $36.01 | 521502 |
| 2025-04-30 | 35.43 | $34.87 | 412455 |
| 2025-04-29 | 35.44 | $35.35 | 278719 |
| 2025-04-28 | 35.28 | $35.60 | 349619 |
| 2025-04-25 | 35.01 | $35.79 | 272500 |
| 2025-04-24 | 34.60 | $35.29 | 382119 |
| 2025-04-23 | 34.26 | $34.50 | 393481 |
| 2025-04-22 | 34.09 | $35.06 | 392041 |
| 2025-04-21 | 33.70 | $33.71 | 461200 |
| 2025-04-17 | 33.65 | $33.71 | 888317 |
| 2025-04-16 | 33.59 | $33.25 | 570900 |
| 2025-04-15 | 33.67 | $33.70 | 482131 |
| 2025-04-14 | 33.62 | $35.32 | 456930 |
| 2025-04-11 | 33.04 | $34.19 | 540503 |
| 2025-04-10 | 32.71 | $33.65 | 526916 |
| 2025-04-09 | 32.47 | $33.91 | 609844 |
| 2025-04-08 | 32.12 | $31.28 | 405831 |
| 2025-04-07 | 32.53 | $32.09 | 780435 |
| 2025-04-04 | 32.79 | $32.43 | 594700 |
| 2025-04-03 | 33.00 | $31.92 | 963146 |
| 2025-04-02 | 33.43 | $33.71 | 339528 |
| 2025-04-01 | 33.40 | $32.93 | 332184 |
| 2025-03-31 | 33.62 | $32.37 | 426800 |
| 2025-03-28 | 34.06 | $32.93 | 303119 |
| 2025-03-27 | 34.43 | $33.96 | 341446 |
| 2025-03-26 | 34.55 | $34.20 | 343000 |
| 2025-03-25 | 34.63 | $34.73 | 334900 |
| 2025-03-24 | 34.55 | $35.28 | 435400 |
| 2025-03-21 | 34.29 | $33.55 | 864900 |
| 2025-03-20 | 34.52 | $34.66 | 420931 |
| 2025-03-19 | 34.46 | $35.68 | 407029 |
| 2025-03-18 | 34.06 | $34.93 | 496128 |
| 2025-03-17 | 33.82 | $34.88 | 222500 |
| 2025-03-14 | 33.54 | $34.26 | 288242 |
| 2025-03-13 | 33.42 | $33.51 | 417400 |
| 2025-03-12 | 33.52 | $34.04 | 656568 |
| 2025-03-11 | 33.49 | $35.03 | 646705 |
| 2025-03-10 | 33.16 | $33.65 | 495599 |
| 2025-03-07 | 33.21 | $33.92 | 459220 |
| 2025-03-06 | 33.20 | $33.03 | 665621 |
| 2025-03-05 | 33.49 | $33.78 | 441842 |
| 2025-03-04 | 33.63 | $32.82 | 1.3M |
| 2025-03-03 | 34.12 | $32.62 | 696836 |
| 2025-02-28 | 34.79 | $35.14 | 531541 |
| 2025-02-27 | 34.84 | $34.87 | 573683 |
| 2025-02-26 | 34.99 | $35.15 | 719781 |
| 2025-02-25 | 35.10 | $36.23 | 1.0M |
| 2025-02-24 | 34.92 | $35.31 | 639919 |
| 2025-02-21 | 35.00 | $35.08 | 757400 |
| 2025-02-20 | 35.19 | $35.91 | 798300 |
| 2025-02-19 | 35.17 | $35.18 | 591146 |
| 2025-02-18 | 35.40 | $34.64 | 895836 |
| 2025-02-14 | 35.88 | $36.35 | 450984 |
| 2025-02-13 | 35.93 | $36.21 | 440216 |
| 2025-02-12 | 36.06 | $35.69 | 801840 |
| 2025-02-11 | 36.39 | $36.86 | 744200 |
| 2025-02-10 | 36.45 | $38.31 | 830508 |
| 2025-02-07 | 36.08 | $38.01 | 723480 |
| 2025-02-06 | 35.75 | $37.23 | 1.8M |
| 2025-02-05 | 35.61 | $35.73 | 1.3M |
| 2025-02-04 | 35.95 | $36.16 | 883187 |
| 2025-02-03 | 36.25 | $34.73 | 1.0M |
| 2025-01-31 | 37.09 | $35.62 | 1.2M |
| 2025-01-30 | 37.85 | $36.17 | 1.2M |
| 2025-01-29 | 38.63 | $37.70 | 420000 |
| 2025-01-28 | 39.10 | $38.07 | 476000 |
| 2025-01-27 | 39.58 | $38.07 | 582139 |
| 2025-01-24 | 40.16 | $37.50 | 918503 |
| 2025-01-23 | 41.05 | $38.96 | 1.4M |
| 2025-01-22 | 41.68 | $41.17 | 586500 |
| 2025-01-21 | 41.73 | $42.06 | 612848 |
| 2025-01-17 | 41.52 | $40.96 | 672007 |
| 2025-01-16 | 41.59 | $42.35 | 393200 |
| 2025-01-15 | 41.24 | $42.25 | 373246 |
| 2025-01-14 | 40.83 | $41.45 | 412620 |
| 2025-01-13 | 40.59 | $40.30 | 732597 |
| 2025-01-10 | 40.67 | $41.73 | 1.0M |
| 2025-01-08 | 40.30 | $40.29 | 591800 |
| 2025-01-07 | 40.31 | $40.28 | 798315 |
| 2025-01-06 | 40.34 | $42.39 | 626100 |
| 2025-01-03 | 39.70 | $41.77 | 540513 |
| 2025-01-02 | 39.13 | $38.65 | 483549 |
| 2024-12-31 | 39.42 | $38.63 | 387083 |
| 2024-12-30 | 39.80 | $38.66 | 438800 |
| 2024-12-27 | 40.27 | $39.44 | 366600 |
| 2024-12-26 | 40.59 | $40.02 | 355012 |
| 2024-12-24 | 40.80 | $38.85 | 232834 |
| 2024-12-23 | 41.43 | $39.14 | 378566 |
| 2024-12-20 | 42.11 | $39.37 | 929777 |
| 2024-12-19 | 42.85 | $40.73 | 736414 |
| 2024-12-18 | 43.32 | $42.75 | 1.0M |
| 2024-12-17 | 43.23 | $44.37 | 893500 |
| 2024-12-16 | 42.59 | $44.38 | 718190 |
| 2024-12-13 | 41.80 | $43.71 | 622482 |
| 2024-12-12 | 41.05 | $42.15 | 646031 |
| 2024-12-11 | 40.62 | $41.35 | 603933 |
| 2024-12-10 | 40.35 | $40.01 | 733966 |
| 2024-12-09 | 40.45 | $38.97 | 707668 |
| 2024-12-06 | 40.91 | $40.06 | 602436 |
| 2024-12-05 | 41.12 | $40.78 | 647436 |
| 2024-12-04 | 41.15 | $41.25 | 859714 |
| 2024-12-03 | 41.03 | $41.72 | 570709 |
| 2024-12-02 | 40.74 | $42.43 | 1.1M |
| 2024-11-29 | 40.17 | $40.65 | 381500 |
| 2024-11-27 | 40.04 | $40.59 | 763267 |
| 2024-11-26 | 39.91 | $40.69 | 2.4M |
| 2024-11-25 | 39.73 | $42.83 | 1.7M |
| 2024-11-22 | 38.85 | $41.18 | 662053 |
| 2024-11-21 | 38.32 | $40.08 | 1.1M |
| 2024-11-20 | 38.04 | $39.30 | 943598 |
| 2024-11-19 | 37.98 | $37.66 | 446400 |
| 2024-11-18 | 38.46 | $37.58 | 715748 |
| 2024-11-15 | 39.09 | $36.37 | 1.2M |
| 2024-11-14 | 40.27 | $38.35 | 1.2M |
| 2024-11-13 | 41.10 | $41.47 | 672700 |
| 2024-11-12 | 41.14 | $40.68 | 555729 |
| 2024-11-11 | 41.46 | $41.72 | 762140 |
| 2024-11-08 | 41.53 | $41.54 | 701804 |
| 2024-11-07 | 41.70 | $41.29 | 1.3M |
| 2024-11-06 | 41.99 | $41.70 | 2.5M |
| 2024-11-05 | 42.24 | $43.32 | 1.1M |
| 2024-11-04 | 42.04 | $43.54 | 1.1M |
| 2024-11-01 | 41.75 | $42.07 | 411016 |
| 2024-10-31 | 41.87 | $42.11 | 621191 |
| 2024-10-30 | 42.04 | $42.89 | 498024 |
| 2024-10-29 | 42.01 | $43.19 | 728816 |
| 2024-10-28 | 41.90 | $42.46 | 411624 |
| 2024-10-25 | 42.03 | $42.43 | 973963 |
| 2024-10-24 | 42.23 | $41.16 | 509775 |
| 2024-10-23 | 42.89 | $41.88 | 592100 |
| 2024-10-22 | 43.49 | $43.37 | 455600 |
| 2024-10-21 | 43.77 | $44.35 | 534395 |
| 2024-10-18 | 43.82 | $45.42 | 995120 |
| 2024-10-17 | 43.57 | $45.38 | 986668 |
| 2024-10-16 | 43.30 | $45.68 | 824769 |
| 2024-10-15 | 42.90 | $44.88 | 714588 |
| 2024-10-14 | 42.70 | $44.95 | 522651 |
| 2024-10-11 | 42.47 | $44.15 | 445500 |
| 2024-10-10 | 42.48 | $43.12 | 684398 |
| 2024-10-09 | 42.85 | $43.09 | 746509 |
| 2024-10-08 | 43.36 | $41.28 | 723537 |
| 2024-10-07 | 44.60 | $42.02 | 1.0M |
| 2024-10-04 | 45.89 | $42.94 | 788914 |
| 2024-10-03 | 47.21 | $42.73 | 1.4M |
| 2024-10-02 | 48.90 | $45.99 | 415399 |
| 2024-10-01 | 49.92 | $46.10 | 713823 |
| 2024-09-30 | 51.14 | $47.96 | 687387 |
| 2024-09-27 | 52.03 | $48.45 | 1.5M |
| 2024-09-26 | 52.94 | $51.03 | 396700 |
| 2024-09-25 | 53.21 | $52.70 | 411328 |
| 2024-09-24 | 52.98 | $52.90 | 428830 |
| 2024-09-23 | 52.61 | $53.51 | 551050 |
| 2024-09-20 | 51.95 | $54.51 | 1.5M |
| 2024-09-19 | 50.81 | $53.32 | 393400 |
| 2024-09-18 | 49.78 | $51.13 | 553151 |
| 2024-09-17 | 49.20 | $50.16 | 556100 |
| 2024-09-16 | 48.81 | $50.19 | 271200 |
| 2024-09-13 | 48.31 | $50.22 | 435248 |
| 2024-09-12 | 47.70 | $49.34 | 518313 |
| 2024-09-11 | 47.24 | $47.89 | 425732 |
| 2024-09-10 | 47.15 | $45.15 | 477125 |
| 2024-09-09 | 47.91 | $45.87 | 602157 |
| 2024-09-06 | 48.62 | $46.32 | 535125 |
| 2024-09-05 | 49.35 | $48.75 | 347900 |
| 2024-09-04 | 49.46 | $48.72 | 378826 |
| 2024-09-03 | 49.60 | $48.48 | 695865 |
| 2024-08-30 | 49.84 | $51.18 | 523217 |
| 2024-08-29 | 49.27 | $52.54 | 597764 |
| 2024-08-28 | 48.14 | $49.69 | 598314 |
| 2024-08-27 | 47.68 | $48.08 | 442100 |
| 2024-08-26 | 47.63 | $49.60 | 300636 |
| 2024-08-23 | 47.10 | $48.96 | 418400 |
| 2024-08-22 | 46.67 | $46.50 | 291659 |
| 2024-08-21 | 46.94 | $46.95 | 427145 |
| 2024-08-20 | 47.14 | $46.68 | 607102 |
| 2024-08-19 | 47.49 | $47.87 | 558124 |
| 2024-08-16 | 47.55 | $47.95 | 588300 |
| 2024-08-15 | 47.62 | $48.95 | 501900 |
| 2024-08-14 | 47.40 | $47.03 | 545368 |
| 2024-08-13 | 47.75 | $47.97 | 633545 |
| 2024-08-12 | 47.91 | $47.52 | 483056 |
| 2024-08-09 | 48.25 | $49.05 | 620889 |
| 2024-08-08 | 48.21 | $48.58 | 1.3M |
| 2024-08-07 | 48.32 | $48.45 | 1.3M |
| 2024-08-06 | 48.51 | $48.49 | 624600 |
| 2024-08-05 | 48.74 | $47.13 | 959100 |
| 2024-08-02 | 49.47 | $46.58 | 631470 |
| 2024-08-01 | 50.55 | $49.73 | 414506 |
| 2024-07-31 | 50.87 | $52.12 | 385644 |
| 2024-07-30 | 50.50 | $51.37 | 414886 |
| 2024-07-29 | 50.30 | $51.61 | 442705 |
| 2024-07-26 | 49.98 | $51.87 | 356342 |
| 2024-07-25 | 49.53 | $49.79 | 570826 |
| 2024-07-24 | 49.64 | $49.59 | 535133 |
| 2024-07-23 | 49.85 | $52.94 | 371800 |
| 2024-07-22 | 49.07 | $51.41 | 400679 |
| 2024-07-19 | 48.61 | $49.07 | 1.1M |
| 2024-07-18 | 48.82 | $50.24 | 470308 |
| 2024-07-17 | 48.72 | $50.91 | 862962 |
| 2024-07-16 | 48.42 | $52.27 | 639780 |
| 2024-07-15 | 47.65 | $50.51 | 506835 |
| 2024-07-12 | 47.30 | $49.58 | 566983 |
| 2024-07-11 | 47.20 | $50.47 | 532038 |
| 2024-07-10 | 46.85 | $48.11 | 377577 |
| 2024-07-09 | 47.20 | $46.99 | 534638 |
| 2024-07-08 | 48.04 | $47.78 | 554466 |
| 2024-07-05 | 48.84 | $46.55 | 476042 |
| 2024-07-03 | 50.24 | $48.34 | 359105 |
| 2024-07-02 | 51.41 | $47.44 | 1.4M |
| 2024-07-01 | 53.14 | $50.89 | 682496 |
| 2024-06-28 | 54.17 | $53.85 | 2.3M |
| 2024-06-27 | 54.49 | $54.38 | 469676 |
| 2024-06-26 | 54.71 | $53.77 | 340090 |
| 2024-06-25 | 55.16 | $54.27 | 408321 |
| 2024-06-24 | 55.55 | $52.80 | 507624 |
| 2024-06-21 | 56.48 | $53.82 | 907153 |
| 2024-06-20 | 57.27 | $54.63 | 561132 |
| 2024-06-18 | 57.95 | $57.32 | 486205 |
| 2024-06-17 | 57.89 | $55.89 | 372614 |
| 2024-06-14 | 58.24 | $55.79 | 311455 |
| 2024-06-13 | 58.65 | $57.04 | 370674 |
| 2024-06-12 | 58.71 | $57.60 | 442781 |
| 2024-06-11 | 58.55 | $55.97 | 365668 |
| 2024-06-10 | 58.82 | $56.22 | 529199 |
| 2024-06-07 | 59.01 | $56.35 | 433042 |
| 2024-06-06 | 59.13 | $57.16 | 423224 |
| 2024-06-05 | 58.96 | $57.87 | 631106 |
| 2024-06-04 | 58.45 | $54.17 | 983330 |
| 2024-06-03 | 58.92 | $55.92 | 501554 |
| 2024-05-31 | 58.85 | $57.01 | 593780 |
| 2024-05-30 | 58.35 | $56.74 | 511818 |
| 2024-05-29 | 57.72 | $55.22 | 596877 |
| 2024-05-28 | 57.35 | $55.20 | 427500 |
| 2024-05-24 | 56.81 | $54.54 | 416844 |
| 2024-05-23 | 56.26 | $53.62 | 441038 |
| 2024-05-22 | 55.79 | $53.61 | 573437 |
| 2024-05-21 | 55.11 | $54.45 | 633481 |
| 2024-05-20 | 53.92 | $55.55 | 726092 |
| 2024-05-17 | 52.02 | $53.08 | 631232 |
| 2024-05-16 | 50.40 | $52.46 | 881695 |
| 2024-05-15 | 48.53 | $52.98 | 1.9M |
| 2024-05-14 | 46.01 | $50.26 | 640490 |
| 2024-05-13 | 43.74 | $48.76 | 582263 |
| 2024-05-10 | 41.40 | $48.74 | 1.1M |
| 2024-05-09 | 38.51 | $46.72 | 2.9M |
| 2024-05-08 | 35.61 | $37.54 | 693421 |
| 2024-05-07 | 34.97 | $37.11 | 262697 |
| 2024-05-06 | 34.33 | $36.67 | 355854 |
| 2024-05-03 | 33.70 | $35.40 | 320568 |
| 2024-05-02 | 33.34 | $34.30 | 391240 |
| 2024-05-01 | 33.26 | $32.83 | 547377 |
| 2024-04-30 | 33.65 | $32.96 | 349867 |
| 2024-04-29 | 34.09 | $34.52 | 262670 |
| 2024-04-26 | 34.15 | $33.97 | 199515 |
| 2024-04-25 | 34.40 | $33.97 | 318026 |
| 2024-04-24 | 34.72 | $34.99 | 359637 |
| 2024-04-23 | 34.79 | $36.29 | 326984 |
| 2024-04-22 | 34.47 | $33.98 | 640217 |
| 2024-04-19 | 34.83 | $33.94 | 1.2M |
| 2024-04-18 | 35.27 | $33.62 | 507241 |
| 2024-04-17 | 35.92 | $34.22 | 753031 |
| 2024-04-16 | 36.52 | $36.01 | 449662 |
| 2024-04-15 | 36.68 | $35.53 | 355119 |
| 2024-04-12 | 37.02 | $36.03 | 330711 |
| 2024-04-11 | 37.26 | $36.38 | 456378 |
| 2024-04-10 | 37.43 | $35.90 | 373858 |
| 2024-04-09 | 37.78 | $36.52 | 235350 |
| 2024-04-08 | 37.98 | $37.01 | 243803 |
| 2024-04-05 | 38.06 | $37.43 | 456991 |
| 2024-04-04 | 38.00 | $36.41 | 546162 |
| 2024-04-03 | 38.22 | $38.24 | 390050 |
| 2024-04-02 | 37.88 | $37.39 | 326238 |
| 2024-04-01 | 37.71 | $38.38 | 293781 |
| 2024-03-28 | 37.16 | $38.34 | 473635 |
| 2024-03-27 | 36.48 | $37.85 | 328240 |
| 2024-03-26 | 35.78 | $36.65 | 287478 |
| 2024-03-25 | 35.29 | $36.03 | 348336 |
| 2024-03-22 | 34.88 | $36.33 | 416543 |
| 2024-03-21 | 34.26 | $36.25 | 537127 |
| 2024-03-20 | 33.52 | $34.71 | 555037 |
| 2024-03-19 | 33.10 | $34.24 | 542387 |
| 2024-03-18 | 32.73 | $32.58 | 228831 |
| 2024-03-15 | 32.80 | $31.80 | 646256 |
| 2024-03-14 | 33.13 | $32.04 | 358441 |
| 2024-03-13 | 33.44 | $33.01 | 296824 |
| 2024-03-12 | 33.51 | $32.96 | 458889 |
| 2024-03-11 | 33.59 | $32.89 | 387073 |
| 2024-03-08 | 33.71 | $32.40 | 409477 |
| 2024-03-07 | 33.98 | $32.85 | 439020 |
| 2024-03-06 | 34.16 | $34.05 | 329955 |
| 2024-03-05 | 33.97 | $33.91 | 633644 |
| 2024-03-04 | 33.77 | $33.72 | 436089 |
| 2024-03-01 | 33.56 | $34.43 | 475781 |
| 2024-02-29 | 33.06 | $33.84 | 867442 |
| 2024-02-28 | 32.62 | $32.67 | 610116 |
| 2024-02-27 | 32.43 | $32.99 | 458669 |
| 2024-02-26 | 32.08 | $32.28 | 624160 |
| 2024-02-23 | 31.87 | $31.50 | 595408 |
| 2024-02-22 | 31.84 | $31.19 | 1.2M |
| 2024-02-21 | 31.89 | $29.90 | 344984 |
| 2024-02-20 | 32.34 | $30.40 | 946347 |
| 2024-02-16 | 32.70 | $32.31 | 1.2M |
| 2024-02-15 | 32.51 | $33.89 | 816690 |
| 2024-02-14 | 31.75 | $31.84 | 625593 |
| 2024-02-13 | 31.45 | $30.45 | 611084 |
| 2024-02-12 | 31.50 | $31.00 | 589231 |
| 2024-02-09 | 31.36 | $30.55 | 656994 |
| 2024-02-08 | 31.31 | $30.33 | 1.6M |
| 2024-02-07 | 31.29 | $31.25 | 852458 |
| 2024-02-06 | 30.95 | $31.17 | 382080 |
| 2024-02-05 | 30.52 | $31.03 | 321210 |
| 2024-02-02 | 30.02 | $30.91 | 682327 |
| 2024-02-01 | 29.42 | $30.73 | 798461 |
| 2024-01-31 | 28.73 | $29.13 | 318840 |
| 2024-01-30 | 28.37 | $29.40 | 424843 |
| 2024-01-29 | 27.83 | $29.60 | 574092 |
| 2024-01-26 | 27.09 | $28.01 | 264225 |
| 2024-01-25 | 26.68 | $27.88 | 328218 |
| 2024-01-24 | 26.21 | $27.30 | 364516 |
| 2024-01-23 | 25.81 | $27.00 | 347257 |
| 2024-01-22 | 25.42 | $26.41 | 385673 |
| 2024-01-19 | 25.12 | $25.30 | 568802 |
| 2024-01-18 | 25.11 | $25.00 | 266851 |
| 2024-01-17 | 25.18 | $24.97 | 524405 |
| 2024-01-16 | 25.28 | $24.50 | 341110 |
| 2024-01-12 | 25.55 | $24.60 | 332500 |
| 2024-01-11 | 25.84 | $24.80 | 357375 |
| 2024-01-10 | 26.11 | $25.05 | 302508 |
| 2024-01-09 | 26.36 | $25.32 | 451489 |
| 2024-01-08 | 26.55 | $24.80 | 268618 |
| 2024-01-05 | 26.94 | $24.88 | 337543 |
| 2024-01-04 | 27.37 | $25.21 | 329731 |
| 2024-01-03 | 27.75 | $25.08 | 1.1M |
| 2024-01-02 | 28.24 | $26.31 | 483292 |
| 2023-12-29 | 28.40 | $26.96 | 445951 |
| 2023-12-28 | 28.36 | $27.77 | 263233 |
| 2023-12-27 | 28.01 | $28.18 | 560010 |
| 2023-12-26 | 27.41 | $27.78 | 1.1M |
| 2023-12-22 | 26.77 | $25.92 | 385261 |
| 2023-12-21 | 26.54 | $25.61 | 570963 |
| 2023-12-20 | 26.32 | $25.70 | 515734 |
| 2023-12-19 | 25.99 | $26.06 | 620876 |
| 2023-12-18 | 25.43 | $25.71 | 811870 |
| 2023-12-15 | 24.83 | $24.89 | 2.4M |
| 2023-12-14 | 24.31 | $26.01 | 1.0M |
| 2023-12-13 | 23.30 | $25.71 | 1.7M |
| 2023-12-12 | 22.14 | $24.09 | 3.3M |
| 2023-12-11 | 21.21 | $21.81 | 766309 |
| 2023-12-08 | 20.79 | $21.58 | 326268 |
| 2023-12-07 | 20.33 | $21.25 | 209845 |
| 2023-12-06 | 19.87 | $20.67 | 245967 |
| 2023-12-05 | 19.49 | $20.52 | 284078 |
| 2023-12-04 | 19.05 | $19.58 | 231855 |
| 2023-12-01 | 18.82 | $19.60 | 481552 |
| 2023-11-30 | 18.53 | $19.08 | 242078 |
| 2023-11-29 | 18.35 | $18.48 | 315877 |
| 2023-11-28 | 18.31 | $17.97 | 241412 |
| 2023-11-27 | 18.43 | $18.43 | 282038 |
| 2023-11-24 | 18.43 | $18.39 | 110643 |
| 2023-11-22 | 18.44 | $18.02 | 140415 |
| 2023-11-21 | 18.58 | $18.33 | 185469 |
| 2023-11-20 | 18.64 | $18.64 | 190118 |
| 2023-11-17 | 18.63 | $18.85 | 144801 |
| 2023-11-16 | 18.55 | $18.99 | 123070 |
| 2023-11-15 | 18.40 | $19.26 | 240547 |
| 2023-11-14 | 18.14 | $18.68 | 219041 |
| 2023-11-13 | 18.01 | $18.05 | 161322 |
| 2023-11-10 | 18.06 | $17.99 | 139997 |
| 2023-11-09 | 18.15 | $17.79 | 243084 |
| 2023-11-08 | 18.32 | $18.17 | 190410 |
| 2023-11-07 | 18.42 | $18.20 | 237623 |
| 2023-11-06 | 18.53 | $18.80 | 121614 |
| 2023-11-03 | 18.48 | $19.32 | 165657 |
| 2023-11-02 | 18.26 | $18.92 | 152487 |
| 2023-11-01 | 18.13 | $18.14 | 362670 |
| 2023-10-31 | 18.22 | $18.21 | 119798 |
| 2023-10-30 | 18.32 | $18.81 | 131979 |
| 2023-10-27 | 18.26 | $18.64 | 192176 |
| 2023-10-26 | 18.25 | $18.69 | 263602 |
| 2023-10-25 | 18.23 | $18.24 | 170915 |
| 2023-10-24 | 18.36 | $18.93 | 308598 |
| 2023-10-23 | 18.30 | $18.27 | 289844 |
| 2023-10-20 | 18.46 | $18.43 | 473512 |
| 2023-10-19 | 18.61 | $18.44 | 196790 |
| 2023-10-18 | 18.80 | $18.44 | 195451 |
| 2023-10-17 | 19.04 | $19.01 | 191421 |
| 2023-10-16 | 19.16 | $18.89 | 344388 |
| 2023-10-13 | 19.36 | $17.97 | 366561 |
| 2023-10-12 | 19.89 | $19.28 | 251096 |
| 2023-10-11 | 20.13 | $19.53 | 145365 |
| 2023-10-10 | 20.35 | $19.94 | 267068 |
| 2023-10-09 | 20.49 | $19.90 | 194171 |
| 2023-10-06 | 20.67 | $20.75 | 201467 |
| 2023-10-05 | 20.62 | $20.59 | 256480 |
| 2023-10-04 | 20.61 | $20.90 | 143566 |
| 2023-10-03 | 20.50 | $20.56 | 252884 |
| 2023-10-02 | 20.48 | $21.08 | 546473 |
| 2023-09-29 | 20.28 | $21.35 | 934587 |
| 2023-09-28 | 19.96 | $21.03 | 252621 |
| 2023-09-27 | 19.68 | $20.57 | 281560 |
| 2023-09-26 | 19.48 | $20.24 | 298418 |
| 2023-09-25 | 19.36 | $19.58 | 118960 |
| 2023-09-22 | 19.43 | $19.45 | 223021 |
| 2023-09-21 | 19.57 | $19.14 | 280822 |
| 2023-09-20 | 19.84 | $19.69 | 320800 |
| 2023-09-19 | 20.01 | $19.64 | 347854 |
| 2023-09-18 | 20.23 | $19.30 | 293980 |
| 2023-09-15 | 20.63 | $19.66 | 605278 |
| 2023-09-14 | 20.99 | $20.68 | 427117 |
| 2023-09-13 | 21.12 | $20.47 | 631033 |
| 2023-09-12 | 21.35 | $19.83 | 1.7M |
| 2023-09-11 | 21.82 | $21.98 | 541092 |
| 2023-09-08 | 21.72 | $21.56 | 216399 |
| 2023-09-07 | 21.72 | $21.29 | 351072 |
| 2023-09-06 | 21.81 | $21.85 | 209328 |
| 2023-09-05 | 21.73 | $21.26 | 185209 |
| 2023-09-01 | 21.82 | $22.31 | 328915 |
| 2023-08-31 | 21.59 | $21.85 | 216205 |
| 2023-08-30 | 21.46 | $21.53 | 204779 |
| 2023-08-29 | 21.40 | $21.34 | 150355 |
| 2023-08-28 | 21.38 | $21.11 | 133372 |
| 2023-08-25 | 21.43 | $21.16 | 108892 |
| 2023-08-24 | 21.47 | $21.17 | 163926 |
| 2023-08-23 | 21.51 | $22.41 | 194068 |
| 2023-08-22 | 21.18 | $21.89 | 134577 |
| 2023-08-21 | 20.93 | $21.77 | 205315 |
| 2023-08-18 | 20.67 | $21.74 | 284776 |
| 2023-08-17 | 20.36 | $20.49 | 182342 |
| 2023-08-16 | 20.39 | $20.45 | 233239 |
| 2023-08-15 | 20.44 | $20.38 | 244591 |
| 2023-08-14 | 20.53 | $21.02 | 432502 |
| 2023-08-11 | 20.45 | $21.10 | 591629 |
| 2023-08-10 | 20.33 | $20.02 | 851517 |
| 2023-08-09 | 20.53 | $20.84 | 379456 |
| 2023-08-08 | 20.52 | $21.07 | 201523 |
| 2023-08-07 | 20.45 | $21.00 | 209569 |
| 2023-08-04 | 20.40 | $20.50 | 189867 |
| 2023-08-03 | 20.50 | $20.34 | 148812 |
| 2023-08-02 | 20.68 | $20.27 | 160505 |
| 2023-08-01 | 20.93 | $21.13 | 120924 |
| 2023-07-31 | 20.98 | $20.94 | 135856 |
| 2023-07-28 | 21.10 | $20.88 | 153182 |
| 2023-07-27 | 21.27 | $20.47 | 202082 |
| 2023-07-26 | 21.62 | $21.17 | 285425 |
| 2023-07-25 | 21.82 | $21.16 | 254181 |
| 2023-07-24 | 22.08 | $21.10 | 235992 |
| 2023-07-21 | 22.41 | $21.53 | 752759 |
| 2023-07-20 | 22.68 | $22.14 | 253422 |
| 2023-07-19 | 22.82 | $23.09 | 217958 |
| 2023-07-18 | 22.68 | $22.96 | 169349 |
| 2023-07-17 | 22.54 | $23.58 | 198097 |
| 2023-07-14 | 22.19 | $22.62 | 245390 |
| 2023-07-13 | 22.05 | $22.71 | 185223 |
| 2023-07-12 | 21.86 | $22.59 | 239525 |
| 2023-07-11 | 21.67 | $22.23 | 241290 |
| 2023-07-10 | 21.55 | $22.79 | 255947 |
| 2023-07-07 | 21.24 | $21.40 | 310352 |
| 2023-07-06 | 21.31 | $21.44 | 390786 |
| 2023-07-05 | 21.39 | $21.95 | 193670 |
| 2023-07-03 | 21.33 | $22.47 | 206340 |
| 2023-06-30 | 21.10 | $22.48 | 293083 |
| 2023-06-29 | 20.83 | $22.06 | 270642 |
| 2023-06-28 | 20.65 | $21.46 | 248251 |
| 2023-06-27 | 20.63 | $20.93 | 484492 |
| 2023-06-26 | 20.79 | $20.66 | 298072 |
| 2023-06-23 | 21.08 | $21.14 | 879718 |
| 2023-06-22 | 21.30 | $21.57 | 273184 |
| 2023-06-21 | 21.45 | $21.81 | 432548 |
| 2023-06-20 | 21.57 | $21.34 | 281529 |
| 2023-06-16 | 21.87 | $22.18 | 379858 |
| 2023-06-15 | 21.99 | $21.77 | 238611 |
| 2023-06-14 | 22.27 | $21.75 | 400518 |
| 2023-06-13 | 22.63 | $21.94 | 560492 |
| 2023-06-12 | 23.01 | $21.65 | 376598 |
| 2023-06-09 | 23.56 | $21.41 | 536060 |
| 2023-06-08 | 24.32 | $22.21 | 2.7M |
| 2023-06-07 | 24.98 | $20.93 | 1.1M |
| 2023-06-06 | 26.18 | $22.85 | 744653 |
| 2023-06-05 | 27.01 | $25.14 | 301994 |
| 2023-06-02 | 27.28 | $26.02 | 717291 |
| 2023-06-01 | 27.29 | $25.20 | 281518 |
| 2023-05-31 | 27.53 | $25.36 | 201393 |
| 2023-05-30 | 27.74 | $26.66 | 175701 |
| 2023-05-26 | 27.54 | $26.30 | 197709 |
| 2023-05-25 | 27.37 | $26.42 | 164870 |
| 2023-05-24 | 27.08 | $26.28 | 223338 |
| 2023-05-23 | 26.73 | $28.18 | 222392 |
| 2023-05-22 | 25.65 | $28.17 | 400464 |
| 2023-05-19 | 24.32 | $27.05 | 733274 |
| 2023-05-18 | 23.01 | $24.89 | 623166 |
| 2023-05-17 | 22.08 | $21.21 | 384093 |
| 2023-05-16 | 22.09 | $22.02 | 449454 |
| 2023-05-15 | 21.82 | $23.61 | 884506 |
| 2023-05-12 | 20.98 | $26.33 | 3.0M |
| 2023-05-11 | 19.08 | $19.32 | 372018 |
| 2023-05-10 | 18.98 | $19.41 | 285303 |
| 2023-05-09 | 18.83 | $18.63 | 566780 |
| 2023-05-08 | 18.90 | $19.75 | 154416 |
| 2023-05-05 | 18.63 | $19.13 | 144670 |
| 2023-05-04 | 18.49 | $18.53 | 132915 |
| 2023-05-03 | 18.52 | $19.27 | 74993 |
| 2023-05-02 | 18.33 | $19.39 | 115163 |
| 2023-05-01 | 18.06 | $19.35 | 127631 |
| 2023-04-28 | 17.75 | $18.70 | 119219 |
| 2023-04-27 | 17.59 | $18.26 | 103151 |
| 2023-04-26 | 17.54 | $17.58 | 60583 |
| 2023-04-25 | 17.71 | $18.06 | 88648 |
| 2023-04-24 | 17.78 | $18.38 | 68992 |
| 2023-04-21 | 17.78 | $17.72 | 157729 |
| 2023-04-20 | 17.99 | $17.71 | 83317 |
| 2023-04-19 | 18.27 | $18.19 | 168463 |
| 2023-04-18 | 18.47 | $19.00 | 95471 |
| 2023-04-17 | 18.46 | $18.85 | 194393 |
| 2023-04-14 | 18.51 | $18.35 | 120798 |
| 2023-04-13 | 18.74 | $18.20 | 118312 |
| 2023-04-12 | 19.08 | $18.99 | 83411 |
| 2023-04-11 | 19.25 | $18.93 | 126120 |
| 2023-04-10 | 19.47 | $19.76 | 155183 |
| 2023-04-06 | 19.49 | $19.01 | 82850 |
| 2023-04-05 | 19.76 | $19.29 | 91540 |
| 2023-04-04 | 20.00 | $20.36 | 179797 |
| 2023-04-03 | 19.96 | $19.75 | 117255 |
| 2023-03-31 | 20.10 | $20.43 | 253741 |
| 2023-03-30 | 20.05 | $20.57 | 85718 |
| 2023-03-29 | 19.96 | $20.51 | 114046 |
| 2023-03-28 | 19.86 | $20.34 | 90902 |
| 2023-03-27 | 19.80 | $20.10 | 167854 |
| 2023-03-24 | 19.80 | $19.71 | 116035 |
| 2023-03-23 | 19.92 | $19.80 | 143685 |
| 2023-03-22 | 20.05 | $19.44 | 57113 |
| 2023-03-21 | 20.31 | $20.53 | 129074 |
| 2023-03-20 | 20.29 | $19.16 | 240270 |
| 2023-03-17 | 20.69 | $19.34 | 203027 |
| 2023-03-16 | 21.12 | $20.35 | 164025 |
| 2023-03-15 | 21.31 | $20.00 | 130690 |
| 2023-03-14 | 21.64 | $20.47 | 103476 |
| 2023-03-13 | 21.88 | $20.32 | 145858 |
| 2023-03-10 | 22.20 | $20.61 | 153784 |
| 2023-03-09 | 22.47 | $21.94 | 212768 |
| 2023-03-08 | 22.37 | $22.52 | 405260 |
| 2023-03-07 | 22.03 | $21.74 | 167290 |
| 2023-03-06 | 21.83 | $21.33 | 167675 |
| 2023-03-03 | 21.70 | $21.72 | 142106 |
| 2023-03-02 | 21.39 | $21.64 | 179993 |
| 2023-03-01 | 21.01 | $21.30 | 161513 |
| 2023-02-28 | 20.63 | $20.31 | 416491 |
| 2023-02-27 | 20.46 | $19.70 | 170296 |
| 2023-02-24 | 20.42 | $18.96 | 106998 |
| 2023-02-23 | 20.57 | $19.34 | 108611 |
| 2023-02-22 | 20.61 | $19.42 | 128886 |
| 2023-02-21 | 20.60 | $19.84 | 166035 |
| 2023-02-17 | 20.43 | $20.26 | 184469 |
| 2023-02-16 | 20.05 | $20.11 | 291001 |
| 2023-02-15 | 19.61 | $20.48 | 393614 |
| 2023-02-14 | 18.92 | $21.31 | 326046 |
| 2023-02-13 | 17.79 | $20.38 | 378418 |
| 2023-02-10 | 16.68 | $19.84 | 668881 |
| 2023-02-09 | 15.48 | $17.93 | 1.3M |
| 2023-02-08 | 14.62 | $13.80 | 127334 |
| 2023-02-07 | 14.88 | $13.46 | 105132 |
| 2023-02-06 | 15.29 | $14.30 | 80049 |
| 2023-02-03 | 15.51 | $14.95 | 148367 |
| 2023-02-02 | 15.57 | $15.61 | 135101 |
| 2023-02-01 | 15.41 | $15.23 | 129965 |
| 2023-01-31 | 15.33 | $14.50 | 136235 |
| 2023-01-30 | 15.45 | $14.34 | 98475 |
| 2023-01-27 | 15.63 | $14.57 | 124136 |
| 2023-01-26 | 15.77 | $14.77 | 45441 |
| 2023-01-25 | 15.84 | $14.93 | 115165 |
| 2023-01-24 | 15.87 | $15.17 | 99529 |
| 2023-01-23 | 15.80 | $15.28 | 121454 |
| 2023-01-20 | 15.66 | $15.36 | 374267 |
| 2023-01-19 | 15.44 | $14.62 | 311468 |
| 2023-01-18 | 15.38 | $16.00 | 230490 |
| 2023-01-17 | 14.85 | $14.97 | 126031 |
| 2023-01-13 | 14.51 | $15.25 | 130366 |
| 2023-01-12 | 13.99 | $14.94 | 106149 |
| 2023-01-11 | 13.43 | $14.51 | 103841 |
| 2023-01-10 | 12.86 | $14.47 | 144686 |
| 2023-01-09 | 12.18 | $13.88 | 183677 |
| 2023-01-06 | 11.52 | $13.10 | 149742 |
| 2023-01-05 | 10.97 | $12.44 | 88120 |
| 2023-01-04 | 10.50 | $12.01 | 95638 |
| 2023-01-03 | 10.07 | $11.57 | 160966 |
| 2022-12-30 | 9.68 | $10.71 | 172335 |
| 2022-12-29 | 9.50 | $9.49 | 316367 |
| 2022-12-28 | 9.67 | $9.68 | 168582 |
| 2022-12-27 | 9.83 | $9.73 | 221980 |
| 2022-12-23 | 10.01 | $9.97 | 179924 |
| 2022-12-22 | 10.17 | $9.71 | 307503 |
| 2022-12-21 | 10.46 | $10.33 | 186985 |
| 2022-12-20 | 10.61 | $10.12 | 192462 |
| 2022-12-19 | 10.87 | $10.70 | 210547 |
| 2022-12-16 | 11.01 | $10.23 | 304448 |
| 2022-12-15 | 11.32 | $10.47 | 309970 |
| 2022-12-14 | 11.63 | $9.08 | 349640 |
| 2022-12-13 | 12.45 | $10.29 | 668684 |
| 2022-12-12 | 13.05 | $12.35 | 281139 |
| 2022-12-09 | 13.12 | $12.76 | 246036 |
| 2022-12-08 | 13.06 | $13.15 | 94488 |
| 2022-12-07 | 12.85 | $12.71 | 156061 |
| 2022-12-06 | 12.72 | $12.89 | 121423 |
| 2022-12-05 | 12.49 | $12.50 | 92533 |
| 2022-12-02 | 12.32 | $12.40 | 67257 |
| 2022-12-01 | 12.13 | $11.90 | 63779 |
| 2022-11-30 | 12.05 | $11.81 | 437334 |
| 2022-11-29 | 11.97 | $11.52 | 81040 |
| 2022-11-28 | 11.94 | $11.31 | 63312 |
| 2022-11-25 | 11.96 | $11.22 | 28190 |
| 2022-11-23 | 12.01 | $11.35 | 50467 |
| 2022-11-22 | 12.00 | $11.57 | 42223 |
| 2022-11-21 | 11.91 | $11.47 | 61575 |
| 2022-11-18 | 11.82 | $11.70 | 80343 |
| 2022-11-17 | 11.61 | $11.17 | 56250 |
| 2022-11-16 | 11.51 | $11.19 | 104865 |
| 2022-11-15 | 11.36 | $11.97 | 194645 |
| 2022-11-14 | 10.92 | $11.69 | 111091 |
| 2022-11-11 | 10.46 | $11.34 | 103872 |
| 2022-11-10 | 10.00 | $10.61 | 130463 |
| 2022-11-09 | 9.66 | $9.60 | 131101 |
| 2022-11-08 | 9.56 | $9.34 | 68046 |
| 2022-11-07 | 9.51 | $9.70 | 69726 |
| 2022-11-04 | 9.32 | $9.56 | 51577 |
| 2022-11-03 | 9.14 | $9.36 | 46985 |
| 2022-11-02 | 8.98 | $9.24 | 114122 |
| 2022-11-01 | 8.81 | $9.49 | 167410 |
| 2022-10-31 | 8.53 | $9.17 | 406097 |
| 2022-10-28 | 8.28 | $9.05 | 171491 |
| 2022-10-27 | 8.03 | $9.30 | 465664 |
| 2022-10-26 | 7.64 | $8.40 | 239023 |
| 2022-10-25 | 7.45 | $8.10 | 152818 |
| 2022-10-24 | 7.33 | $7.85 | 109743 |
| 2022-10-21 | 7.28 | $7.48 | 244814 |
| 2022-10-20 | 7.33 | $7.37 | 84903 |
| 2022-10-19 | 7.45 | $7.65 | 82009 |
| 2022-10-18 | 7.51 | $7.78 | 48637 |
| 2022-10-17 | 7.56 | $7.73 | 87645 |
| 2022-10-14 | 7.64 | $7.53 | 156701 |
| 2022-10-13 | 7.82 | $7.50 | 181071 |
| 2022-10-12 | 8.06 | $7.60 | 122650 |
| 2022-10-11 | 8.32 | $7.82 | 193535 |
| 2022-10-10 | 8.59 | $8.29 | 78368 |
| 2022-10-07 | 8.77 | $9.29 | 132974 |
| 2022-10-06 | 8.68 | $9.70 | 126078 |
| 2022-10-05 | 8.45 | $9.52 | 133912 |
| 2022-10-04 | 8.24 | $9.32 | 130518 |
| 2022-10-03 | 8.06 | $9.09 | 140110 |
| 2022-09-30 | 7.93 | $8.35 | 111038 |
| 2022-09-29 | 8.02 | $8.26 | 49383 |
| 2022-09-28 | 8.17 | $8.53 | 71407 |
| 2022-09-27 | 8.29 | $8.12 | 65122 |
| 2022-09-26 | 8.58 | $8.35 | 67687 |
| 2022-09-23 | 8.87 | $8.65 | 90090 |
| 2022-09-22 | 9.15 | $8.85 | 64918 |
| 2022-09-21 | 9.44 | $9.10 | 64357 |
| 2022-09-20 | 9.73 | $9.40 | 67013 |
| 2022-09-19 | 10.00 | $9.86 | 57457 |
| 2022-09-16 | 10.18 | $10.13 | 227922 |
| 2022-09-15 | 10.34 | $10.11 | 88742 |
| 2022-09-14 | 10.53 | $9.73 | 57459 |
| 2022-09-13 | 10.90 | $9.91 | 83766 |
| 2022-09-12 | 11.30 | $10.83 | 79939 |
| 2022-09-09 | 11.49 | $11.10 | 45158 |
| 2022-09-08 | 11.64 | $11.47 | 74637 |
| 2022-09-07 | 11.70 | $11.51 | 56291 |
| 2022-09-06 | 11.77 | $11.27 | 70262 |
| 2022-09-02 | 11.92 | $11.45 | 50574 |
| 2022-09-01 | 12.05 | $11.58 | 56140 |
| 2022-08-31 | 12.16 | $11.87 | 46995 |
| 2022-08-30 | 12.20 | $11.77 | 42295 |
| 2022-08-29 | 12.28 | $12.03 | 106739 |
| 2022-08-26 | 12.28 | $11.92 | 79199 |
| 2022-08-25 | 12.31 | $12.35 | 95005 |
| 2022-08-24 | 12.21 | $11.60 | 31070 |
| 2022-08-23 | 12.31 | $11.27 | 53726 |
| 2022-08-22 | 12.53 | $11.28 | 46617 |
| 2022-08-19 | 12.78 | $11.85 | 93334 |
| 2022-08-18 | 12.89 | $12.11 | 34055 |
| 2022-08-17 | 12.94 | $12.51 | 86274 |
| 2022-08-16 | 12.85 | $12.64 | 52134 |
| 2022-08-15 | 12.69 | $12.75 | 51087 |
| 2022-08-12 | 12.44 | $12.41 | 53819 |
| 2022-08-11 | 12.23 | $11.68 | 153947 |
| 2022-08-10 | 12.19 | $12.00 | 63922 |
| 2022-08-09 | 12.02 | $11.71 | 47257 |
| 2022-08-08 | 11.90 | $12.36 | 149826 |
| 2022-08-05 | 11.54 | $11.73 | 40258 |
| 2022-08-04 | 11.28 | $11.63 | 51937 |
| 2022-08-03 | 10.99 | $11.44 | 48095 |
| 2022-08-02 | 10.68 | $10.87 | 114182 |
| 2022-08-01 | 10.48 | $10.52 | 85283 |
| 2022-07-29 | 10.34 | $11.16 | 85882 |
| 2022-07-28 | 9.97 | $10.38 | 67856 |
| 2022-07-27 | 9.75 | $9.96 | 37679 |
| 2022-07-26 | 9.63 | $9.71 | 39424 |
| 2022-07-25 | 9.55 | $9.82 | 42242 |
| 2022-07-22 | 9.43 | $9.81 | 39842 |
| 2022-07-21 | 9.28 | $10.03 | 35181 |
| 2022-07-20 | 9.03 | $9.94 | 113405 |
| 2022-07-19 | 8.77 | $9.66 | 45032 |
| 2022-07-18 | 8.54 | $9.02 | 52094 |
| 2022-07-15 | 8.47 | $8.69 | 118801 |
| 2022-07-14 | 8.51 | $8.51 | 34100 |
| 2022-07-13 | 8.62 | $8.69 | 53215 |
| 2022-07-12 | 8.72 | $8.86 | 40218 |
| 2022-07-11 | 8.79 | $8.70 | 59535 |
| 2022-07-08 | 8.94 | $9.04 | 43325 |
| 2022-07-07 | 9.03 | $9.27 | 41363 |
| 2022-07-06 | 9.08 | $8.95 | 63755 |
| 2022-07-05 | 9.25 | $9.19 | 81654 |
| 2022-07-01 | 9.40 | $9.17 | 77189 |
| 2022-06-30 | 9.60 | $9.21 | 95826 |
| 2022-06-29 | 9.84 | $9.40 | 136732 |
| 2022-06-28 | 10.09 | $9.93 | 58851 |
| 2022-06-27 | 10.24 | $10.59 | 58952 |
| 2022-06-24 | 10.22 | $10.58 | 311493 |
| 2022-06-23 | 10.21 | $10.35 | 49256 |
| 2022-06-22 | 10.28 | $10.40 | 89203 |
| 2022-06-21 | 10.37 | $10.64 | 55311 |
| 2022-06-17 | 10.42 | $10.43 | 150235 |
| 2022-06-16 | 10.55 | $10.24 | 108079 |
| 2022-06-15 | 10.79 | $10.80 | 76184 |
| 2022-06-14 | 10.92 | $10.34 | 305589 |
| 2022-06-13 | 11.24 | $10.61 | 83038 |
| 2022-06-10 | 11.55 | $11.43 | 90844 |
| 2022-06-09 | 11.68 | $11.85 | 71141 |
| 2022-06-08 | 11.72 | $11.94 | 54754 |
| 2022-06-07 | 11.75 | $12.24 | 47428 |
| 2022-06-06 | 11.71 | $12.43 | 57021 |
| 2022-06-03 | 11.61 | $12.26 | 39558 |
| 2022-06-02 | 11.56 | $12.55 | 102823 |
| 2022-06-01 | 11.43 | $12.19 | 58738 |
| 2022-05-31 | 11.39 | $12.21 | 133709 |
| 2022-05-27 | 11.37 | $12.38 | 70186 |
| 2022-05-26 | 11.31 | $12.20 | 47033 |
| 2022-05-25 | 11.32 | $12.00 | 54506 |
| 2022-05-24 | 11.41 | $11.53 | 52560 |
| 2022-05-23 | 11.71 | $12.32 | 44919 |
| 2022-05-20 | 11.84 | $12.23 | 77588 |
| 2022-05-19 | 12.07 | $12.12 | 64258 |
| 2022-05-18 | 12.40 | $12.33 | 103826 |
| 2022-05-17 | 12.76 | $12.76 | 226154 |
| 2022-05-16 | 13.10 | $11.98 | 198911 |
| 2022-05-13 | 13.77 | $13.08 | 163660 |
| 2022-05-12 | 14.27 | $14.16 | 78609 |
| 2022-05-11 | 14.56 | $14.06 | 87097 |
| 2022-05-10 | 14.96 | $14.90 | 71988 |
| 2022-05-09 | 15.20 | $15.12 | 62476 |
| 2022-05-06 | 15.44 | $15.48 | 51954 |
| 2022-05-05 | 15.64 | $15.72 | 53411 |
| 2022-05-04 | 15.81 | $16.55 | 51081 |
| 2022-05-03 | 15.78 | $15.98 | 90613 |
| 2022-05-02 | 15.94 | $16.15 | 162344 |
| 2022-04-29 | 16.10 | $16.03 | 76329 |
| 2022-04-28 | 16.34 | $16.75 | 55816 |
| 2022-04-27 | 16.43 | $16.39 | 43183 |
| 2022-04-26 | 16.67 | $16.30 | 58998 |
| 2022-04-25 | 17.00 | $17.08 | 52157 |
| 2022-04-22 | 17.17 | $17.36 | 42634 |
| 2022-04-21 | 17.30 | $17.88 | 32136 |
| 2022-04-20 | 17.32 | $18.12 | 41158 |
| 2022-04-19 | 17.27 | $18.13 | 27869 |
| 2022-04-18 | 17.22 | $17.61 | 48596 |
| 2022-04-14 | 17.35 | $17.90 | 47358 |
| 2022-04-13 | 17.43 | $17.88 | 40501 |
| 2022-04-12 | 17.55 | $17.46 | 54844 |
| 2022-04-11 | 17.84 | $17.53 | 59607 |
| 2022-04-08 | 18.20 | $17.44 | 64602 |
| 2022-04-07 | 18.67 | $17.89 | 53973 |
| 2022-04-06 | 19.11 | $18.41 | 125736 |
| 2022-04-05 | 19.49 | $19.12 | 103378 |
| 2022-04-04 | 19.74 | $19.45 | 122751 |
| 2022-04-01 | 19.94 | $19.11 | 158072 |
| 2022-03-31 | 20.30 | $18.82 | 126827 |
| 2022-03-30 | 20.83 | $19.85 | 159888 |
| 2022-03-29 | 21.15 | $20.99 | 255077 |
| 2022-03-28 | 21.16 | $20.50 | 87509 |
| 2022-03-25 | 21.33 | $21.13 | 79265 |
| 2022-03-24 | 21.33 | $21.28 | 55755 |
| 2022-03-23 | 21.28 | $21.08 | 74350 |
| 2022-03-22 | 21.26 | $21.33 | 105867 |
| 2022-03-21 | 21.16 | $21.45 | 99171 |
| 2022-03-18 | 20.98 | $20.72 | 514111 |
| 2022-03-17 | 20.99 | $20.97 | 52166 |
| 2022-03-16 | 20.91 | $20.44 | 97253 |
| 2022-03-15 | 20.98 | $19.72 | 67967 |
| 2022-03-14 | 21.27 | $19.50 | 120257 |
| 2022-03-11 | 21.68 | $20.55 | 82346 |
| 2022-03-10 | 21.83 | $20.60 | 162665 |
| 2022-03-09 | 21.99 | $21.70 | 171069 |
| 2022-03-08 | 21.80 | $21.08 | 141932 |
| 2022-03-07 | 21.74 | $20.11 | 160567 |
| 2022-03-04 | 21.96 | $20.26 | 124316 |
| 2022-03-03 | 22.15 | $21.24 | 116756 |
| 2022-03-02 | 22.05 | $21.55 | 140250 |
| 2022-03-01 | 21.79 | $20.44 | 193725 |
| 2022-02-28 | 21.80 | $21.31 | 208905 |
| 2022-02-25 | 21.50 | $21.09 | 178054 |
| 2022-02-24 | 21.17 | $21.14 | 173416 |
| 2022-02-23 | 20.73 | $20.53 | 156084 |
| 2022-02-22 | 20.35 | $20.61 | 240908 |
| 2022-02-18 | 19.84 | $20.62 | 201910 |
| 2022-02-17 | 19.19 | $20.26 | 163145 |
| 2022-02-16 | 18.48 | $20.76 | 148745 |
| 2022-02-15 | 17.44 | $19.42 | 226232 |
| 2022-02-14 | 16.59 | $17.12 | 82278 |
| 2022-02-11 | 16.27 | $17.01 | 140340 |
| 2022-02-10 | 15.91 | $17.68 | 193722 |
| 2022-02-09 | 15.25 | $15.92 | 154622 |
| 2022-02-08 | 15.01 | $15.23 | 49005 |
| 2022-02-07 | 14.94 | $14.44 | 68385 |
| 2022-02-04 | 15.10 | $14.92 | 79562 |
| 2022-02-03 | 15.15 | $14.89 | 62488 |
| 2022-02-02 | 15.22 | $15.52 | 94322 |
| 2022-02-01 | 15.10 | $15.87 | 97132 |
| 2022-01-31 | 14.86 | $15.51 | 99399 |
| 2022-01-28 | 14.69 | $14.54 | 120054 |
| 2022-01-27 | 14.79 | $14.26 | 110221 |
| 2022-01-26 | 15.00 | $14.91 | 106609 |
| 2022-01-25 | 15.07 | $14.63 | 104531 |
| 2022-01-24 | 15.24 | $14.76 | 186555 |
| 2022-01-21 | 15.41 | $15.13 | 260008 |
| 2022-01-20 | 15.52 | $15.15 | 114346 |
| 2022-01-19 | 15.64 | $15.52 | 134728 |
| 2022-01-18 | 15.67 | $15.50 | 96761 |
| 2022-01-14 | 15.72 | $15.85 | 79452 |
| 2022-01-13 | 15.68 | $16.01 | 73439 |
| 2022-01-12 | 15.59 | $16.36 | 161775 |
| 2022-01-11 | 15.37 | $16.25 | 119705 |
| 2022-01-10 | 15.15 | $15.79 | 93451 |
| 2022-01-07 | 15.03 | $15.60 | 62189 |
| 2022-01-06 | 14.96 | $15.70 | 74450 |
| 2022-01-05 | 14.86 | $15.86 | 81496 |
| 2022-01-04 | 14.70 | $16.42 | 101467 |
| 2022-01-03 | 14.35 | $15.80 | 108906 |
| 2021-12-31 | 14.15 | $15.64 | 89876 |
| 2021-12-30 | 13.97 | $15.33 | 90402 |
| 2021-12-29 | 13.88 | $15.14 | 110700 |
| 2021-12-28 | 13.86 | $15.15 | 106179 |
| 2021-12-27 | 13.86 | $14.87 | 106815 |
| 2021-12-23 | 13.99 | $14.74 | 135166 |
| 2021-12-22 | 14.22 | $14.82 | 128606 |
| 2021-12-21 | 14.52 | $15.04 | 133031 |
| 2021-12-20 | 14.84 | $14.99 | 257296 |
| 2021-12-17 | 15.29 | $15.75 | 430227 |
| 2021-12-16 | 15.62 | $15.49 | 414875 |
| 2021-12-15 | 16.15 | $16.07 | 204157 |
| 2021-12-14 | 16.65 | $16.36 | 145005 |
| 2021-12-13 | 17.18 | $17.20 | 70431 |
| 2021-12-10 | 17.60 | $17.36 | 129770 |
| 2021-12-09 | 18.09 | $17.72 | 74008 |
| 2021-12-08 | 18.60 | $18.44 | 73822 |
| 2021-12-07 | 19.02 | $18.41 | 66691 |
| 2021-12-06 | 19.55 | $18.53 | 105362 |
| 2021-12-03 | 20.18 | $18.59 | 85800 |
| 2021-12-02 | 20.95 | $19.21 | 140830 |
| 2021-12-01 | 21.70 | $19.27 | 201903 |
| 2021-11-30 | 22.60 | $20.24 | 105425 |
| 2021-11-29 | 23.39 | $21.47 | 73369 |
| 2021-11-26 | 23.96 | $22.14 | 42584 |
| 2021-11-24 | 24.43 | $22.96 | 88968 |
| 2021-11-23 | 24.73 | $23.20 | 53580 |
| 2021-11-22 | 25.00 | $23.70 | 71074 |
| 2021-11-19 | 25.15 | $23.46 | 91277 |
| 2021-11-18 | 25.39 | $23.94 | 60997 |
| 2021-11-17 | 25.50 | $24.76 | 52933 |
| 2021-11-16 | 25.36 | $25.31 | 86345 |
| 2021-11-15 | 24.98 | $25.22 | 52655 |
| 2021-11-12 | 24.51 | $25.04 | 50941 |
| 2021-11-11 | 23.98 | $24.64 | 127733 |
| 2021-11-10 | 23.44 | $23.50 | 133525 |
| 2021-11-09 | 23.12 | $24.42 | 109286 |
| 2021-11-08 | 22.42 | $25.25 | 310870 |
| 2021-11-05 | 21.28 | $21.84 | 68894 |
| 2021-11-04 | 20.97 | $21.47 | 45106 |
| 2021-11-03 | 20.71 | $21.71 | 64869 |
| 2021-11-02 | 20.30 | $21.40 | 75990 |
| 2021-11-01 | 19.90 | $21.25 | 162053 |
| 2021-10-29 | 19.47 | $19.61 | 42889 |
| 2021-10-28 | 19.46 | $19.30 | 96686 |
| 2021-10-27 | 19.55 | $18.96 | 57297 |
| 2021-10-26 | 19.77 | $19.69 | 31504 |
| 2021-10-25 | 19.81 | $19.80 | 49090 |
| 2021-10-22 | 19.83 | $19.72 | 21618 |
| 2021-10-21 | 19.88 | $19.83 | 37936 |
| 2021-10-20 | 19.90 | $19.88 | 26349 |
| 2021-10-19 | 19.92 | $19.82 | 35332 |
| 2021-10-18 | 19.97 | $19.80 | 29655 |
| 2021-10-15 | 20.03 | $19.77 | 177953 |
| 2021-10-14 | 20.12 | $19.62 | 36535 |
| 2021-10-13 | 20.28 | $19.71 | 28444 |
| 2021-10-12 | 20.44 | $19.97 | 34043 |
| 2021-10-11 | 20.56 | $20.19 | 24531 |
| 2021-10-08 | 20.63 | $20.22 | 31717 |
| 2021-10-07 | 20.70 | $20.50 | 49455 |
| 2021-10-06 | 20.71 | $20.12 | 42891 |
| 2021-10-05 | 20.83 | $20.55 | 52756 |
| 2021-10-04 | 20.83 | $20.88 | 72743 |
| 2021-10-01 | 20.74 | $21.32 | 152335 |
| 2021-09-30 | 20.48 | $20.86 | 85887 |
| 2021-09-29 | 20.30 | $20.92 | 72462 |
| 2021-09-28 | 20.07 | $20.31 | 60567 |
| 2021-09-27 | 19.99 | $21.31 | 87475 |
| 2021-09-24 | 19.58 | $20.22 | 136359 |
| 2021-09-23 | 19.43 | $20.31 | 69150 |
| 2021-09-22 | 19.23 | $19.46 | 58815 |
| 2021-09-21 | 19.26 | $19.23 | 78604 |
| 2021-09-20 | 19.38 | $19.40 | 77582 |
| 2021-09-17 | 19.49 | $20.74 | 198870 |
| 2021-09-16 | 19.21 | $20.11 | 105526 |
| 2021-09-15 | 19.08 | $19.56 | 101337 |
| 2021-09-14 | 19.11 | $19.43 | 104605 |
| 2021-09-13 | 19.21 | $19.46 | 43594 |
| 2021-09-10 | 19.33 | $19.25 | 55652 |
| 2021-09-09 | 19.57 | $19.35 | 61283 |
| 2021-09-08 | 19.84 | $19.46 | 65282 |
| 2021-09-07 | 20.15 | $20.17 | 57566 |
| 2021-09-03 | 20.32 | $20.32 | 43036 |
| 2021-09-02 | 20.50 | $20.93 | 54061 |
| 2021-09-01 | 20.53 | $20.86 | 99313 |
| 2021-08-31 | 20.61 | $21.65 | 60782 |
| 2021-08-30 | 20.47 | $21.20 | 160836 |
| 2021-08-27 | 20.47 | $21.39 | 89206 |
| 2021-08-26 | 20.42 | $20.84 | 83990 |
| 2021-08-25 | 20.55 | $20.65 | 161907 |
| 2021-08-24 | 20.79 | $20.66 | 82455 |
| 2021-08-23 | 21.10 | $20.49 | 87886 |
| 2021-08-20 | 21.55 | $20.69 | 150781 |
| 2021-08-19 | 22.06 | $20.41 | 190535 |
| 2021-08-18 | 22.77 | $20.58 | 262459 |
| 2021-08-17 | 23.60 | $23.08 | 128907 |
| 2021-08-16 | 23.82 | $23.14 | 245955 |
| 2021-08-13 | 24.07 | $22.78 | 448048 |
| 2021-08-12 | 24.49 | $24.98 | 97241 |
| 2021-08-11 | 24.32 | $25.44 | 131450 |
| 2021-08-10 | 23.95 | $24.06 | 349294 |
| 2021-08-09 | 23.95 | $23.50 | 108152 |
| 2021-08-06 | 24.12 | $23.61 | 199291 |
| 2021-08-05 | 24.30 | $23.42 | 213938 |
| 2021-08-04 | 24.58 | $23.51 | 152410 |
| 2021-08-03 | 24.89 | $24.23 | 129941 |
| 2021-08-02 | 25.04 | $24.50 | 84823 |
| 2021-07-30 | 25.13 | $25.00 | 168426 |
| 2021-07-29 | 25.08 | $25.61 | 78527 |
| 2021-07-28 | 24.82 | $25.66 | 177370 |
| 2021-07-27 | 24.48 | $24.82 | 81069 |
| 2021-07-26 | 24.34 | $25.66 | 85779 |
| 2021-07-23 | 23.90 | $24.89 | 64015 |
| 2021-07-22 | 23.60 | $24.47 | 91505 |
| 2021-07-21 | 23.39 | $24.74 | 70149 |
| 2021-07-20 | 23.04 | $24.34 | 118404 |
| 2021-07-19 | 22.76 | $22.79 | 280512 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.93
2026-07-16
Close Price
$77.68
Vol: 348412
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.08
Average
51.48
Maximum
81.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.93 | $77.68 | 348412 |
| 2026-07-15 | 56.40 | $76.82 | 341221 |
| 2026-07-14 | 57.46 | $77.28 | 212916 |
| 2026-07-13 | 56.24 | $76.56 | 260219 |
| 2026-07-10 | 58.04 | $77.38 | 287373 |
| 2026-07-09 | 59.79 | $78.17 | 187700 |
| 2026-07-08 | 59.65 | $78.07 | 336749 |
| 2026-07-07 | 62.99 | $79.60 | 646324 |
| 2026-07-06 | 60.74 | $77.95 | 295296 |
| 2026-07-02 | 57.98 | $76.08 | 992146 |
| 2026-07-01 | 61.95 | $77.88 | 451966 |
| 2026-06-30 | 64.47 | $78.96 | 377622 |
| 2026-06-29 | 63.65 | $78.33 | 382331 |
| 2026-06-26 | 64.73 | $78.81 | 1.2M |
| 2026-06-25 | 65.37 | $79.10 | 456774 |
| 2026-06-24 | 60.64 | $75.37 | 354737 |
| 2026-06-23 | 58.25 | $73.72 | 402534 |
| 2026-06-22 | 63.09 | $75.91 | 426099 |
| 2026-06-18 | 60.34 | $73.99 | 524108 |
| 2026-06-17 | 59.39 | $73.35 | 368346 |
| 2026-06-16 | 59.18 | $73.21 | 306059 |
| 2026-06-15 | 58.67 | $72.85 | 330092 |
| 2026-06-12 | 56.82 | $71.54 | 249002 |
| 2026-06-11 | 56.66 | $71.43 | 367067 |
| 2026-06-10 | 52.65 | $68.71 | 346311 |
| 2026-06-09 | 57.18 | $71.16 | 392669 |
| 2026-06-08 | 55.81 | $70.23 | 264700 |
| 2026-06-05 | 55.00 | $69.68 | 324000 |
| 2026-06-04 | 59.25 | $71.95 | 294937 |
| 2026-06-03 | 60.18 | $72.43 | 428900 |
| 2026-06-02 | 60.07 | $72.34 | 579100 |
| 2026-06-01 | 56.10 | $69.30 | 561029 |
| 2026-05-29 | 53.92 | $67.77 | 429176 |
| 2026-05-28 | 58.28 | $70.19 | 380336 |
| 2026-05-27 | 59.57 | $70.87 | 364803 |
| 2026-05-26 | 57.41 | $69.23 | 411537 |
| 2026-05-22 | 53.18 | $66.30 | 368100 |
| 2026-05-21 | 50.83 | $64.82 | 588129 |
| 2026-05-20 | 51.63 | $65.30 | 693700 |
| 2026-05-19 | 50.63 | $64.65 | 857831 |
| 2026-05-18 | 66.93 | $72.74 | 812520 |
| 2026-05-15 | 65.80 | $71.87 | 762729 |
| 2026-05-14 | 67.25 | $72.45 | 621247 |
| 2026-05-13 | 65.44 | $71.00 | 468860 |
| 2026-05-12 | 63.22 | $69.33 | 395849 |
| 2026-05-11 | 65.70 | $70.36 | 640800 |
| 2026-05-08 | 67.30 | $71.02 | 526170 |
| 2026-05-07 | 67.09 | $70.84 | 1.7M |
| 2026-05-06 | 59.14 | $65.04 | 600624 |
| 2026-05-05 | 56.28 | $63.39 | 293373 |
| 2026-05-04 | 55.39 | $62.89 | 379904 |
| 2026-05-01 | 55.35 | $62.87 | 338400 |
| 2026-04-30 | 58.02 | $64.11 | 318990 |
| 2026-04-29 | 53.43 | $61.44 | 225077 |
| 2026-04-28 | 56.72 | $62.93 | 367600 |
| 2026-04-27 | 60.34 | $64.46 | 458400 |
| 2026-04-24 | 61.68 | $65.01 | 288642 |
| 2026-04-23 | 59.40 | $63.55 | 221806 |
| 2026-04-22 | 57.42 | $62.35 | 209703 |
| 2026-04-21 | 57.82 | $62.53 | 468949 |
| 2026-04-20 | 58.78 | $62.97 | 225633 |
| 2026-04-17 | 56.92 | $61.76 | 366227 |
| 2026-04-16 | 52.49 | $59.13 | 418924 |
| 2026-04-15 | 59.00 | $62.10 | 298533 |
| 2026-04-14 | 66.39 | $64.91 | 370716 |
| 2026-04-13 | 65.73 | $64.46 | 380363 |
| 2026-04-10 | 63.63 | $63.05 | 365800 |
| 2026-04-09 | 65.19 | $63.63 | 490511 |
| 2026-04-08 | 61.54 | $61.27 | 381900 |
| 2026-04-07 | 56.52 | $58.54 | 260600 |
| 2026-04-06 | 54.24 | $57.44 | 247923 |
| 2026-04-02 | 57.34 | $58.63 | 184243 |
| 2026-04-01 | 57.65 | $58.75 | 355000 |
| 2026-03-31 | 53.70 | $56.79 | 517600 |
| 2026-03-30 | 48.14 | $54.42 | 233224 |
| 2026-03-27 | 49.80 | $55.11 | 198400 |
| 2026-03-26 | 53.57 | $56.60 | 247711 |
| 2026-03-25 | 55.89 | $57.46 | 215933 |
| 2026-03-24 | 53.37 | $56.33 | 299048 |
| 2026-03-23 | 50.91 | $55.29 | 365900 |
| 2026-03-20 | 46.09 | $53.43 | 587328 |
| 2026-03-19 | 50.45 | $55.15 | 277900 |
| 2026-03-18 | 47.02 | $53.91 | 490965 |
| 2026-03-17 | 48.51 | $54.49 | 367600 |
| 2026-03-16 | 46.74 | $53.85 | 301300 |
| 2026-03-13 | 45.43 | $53.38 | 313270 |
| 2026-03-12 | 45.70 | $53.50 | 451600 |
| 2026-03-11 | 45.98 | $53.63 | 346900 |
| 2026-03-10 | 45.46 | $53.42 | 279448 |
| 2026-03-09 | 44.60 | $53.06 | 303500 |
| 2026-03-06 | 47.98 | $54.74 | 392262 |
| 2026-03-05 | 51.83 | $56.47 | 415900 |
| 2026-03-04 | 56.17 | $58.22 | 389790 |
| 2026-03-03 | 54.75 | $57.53 | 396236 |
| 2026-03-02 | 54.97 | $57.62 | 351147 |
| 2026-02-27 | 56.53 | $58.27 | 372491 |
| 2026-02-26 | 57.92 | $58.85 | 503449 |
| 2026-02-25 | 67.39 | $62.33 | 485238 |
| 2026-02-24 | 66.91 | $62.01 | 271747 |
| 2026-02-23 | 64.75 | $60.58 | 424620 |
| 2026-02-20 | 65.95 | $61.00 | 636600 |
| 2026-02-19 | 65.25 | $60.52 | 536085 |
| 2026-02-18 | 67.23 | $61.24 | 520800 |
| 2026-02-17 | 65.50 | $59.99 | 625945 |
| 2026-02-13 | 61.84 | $57.59 | 425109 |
| 2026-02-12 | 59.04 | $55.96 | 739945 |
| 2026-02-11 | 64.00 | $57.77 | 326000 |
| 2026-02-10 | 62.29 | $56.74 | 310194 |
| 2026-02-09 | 63.97 | $57.34 | 508700 |
| 2026-02-06 | 69.54 | $59.21 | 717171 |
| 2026-02-05 | 63.64 | $55.54 | 1.3M |
| 2026-02-04 | 48.55 | $49.69 | 632125 |
| 2026-02-03 | 59.59 | $52.44 | 435700 |
| 2026-02-02 | 54.68 | $51.06 | 358640 |
| 2026-01-30 | 51.64 | $50.31 | 326400 |
| 2026-01-29 | 48.54 | $49.60 | 361700 |
| 2026-01-28 | 49.21 | $49.76 | 340164 |
| 2026-01-27 | 52.93 | $50.61 | 285600 |
| 2026-01-26 | 50.20 | $49.96 | 329300 |
| 2026-01-23 | 48.49 | $49.57 | 373617 |
| 2026-01-22 | 50.56 | $50.06 | 346687 |
| 2026-01-21 | 46.01 | $49.04 | 794117 |
| 2026-01-20 | 46.17 | $49.08 | 523929 |
| 2026-01-16 | 45.95 | $49.03 | 1.3M |
| 2026-01-15 | 47.09 | $49.34 | 498500 |
| 2026-01-14 | 45.26 | $48.90 | 536717 |
| 2026-01-13 | 45.33 | $48.92 | 269526 |
| 2026-01-12 | 45.58 | $49.00 | 317300 |
| 2026-01-09 | 43.40 | $48.43 | 281564 |
| 2026-01-08 | 41.11 | $47.85 | 502216 |
| 2026-01-07 | 37.86 | $47.06 | 358033 |
| 2026-01-06 | 38.70 | $47.39 | 355339 |
| 2026-01-05 | 39.73 | $47.79 | 373500 |
| 2026-01-02 | 35.56 | $46.76 | 447745 |
| 2025-12-31 | 36.11 | $47.00 | 617190 |
| 2025-12-30 | 34.45 | $46.59 | 787116 |
| 2025-12-29 | 43.62 | $50.09 | 326344 |
| 2025-12-26 | 45.77 | $50.74 | 306473 |
| 2025-12-24 | 49.71 | $51.84 | 178743 |
| 2025-12-23 | 50.23 | $51.98 | 245708 |
| 2025-12-22 | 51.67 | $52.37 | 405000 |
| 2025-12-19 | 49.38 | $51.72 | 472900 |
| 2025-12-18 | 48.59 | $51.50 | 406300 |
| 2025-12-17 | 49.42 | $51.75 | 346600 |
| 2025-12-16 | 47.62 | $51.22 | 386500 |
| 2025-12-15 | 46.92 | $51.01 | 334500 |
| 2025-12-12 | 44.72 | $50.36 | 471700 |
| 2025-12-11 | 47.97 | $51.48 | 471901 |
| 2025-12-10 | 46.07 | $50.91 | 405700 |
| 2025-12-09 | 45.27 | $50.67 | 291633 |
| 2025-12-08 | 44.82 | $50.53 | 327739 |
| 2025-12-05 | 46.76 | $51.27 | 408200 |
| 2025-12-04 | 45.68 | $50.91 | 432231 |
| 2025-12-03 | 45.97 | $51.03 | 275229 |
| 2025-12-02 | 45.04 | $50.70 | 703900 |
| 2025-12-01 | 44.57 | $50.53 | 396530 |
| 2025-11-28 | 48.48 | $52.22 | 189813 |
| 2025-11-26 | 49.76 | $52.74 | 434813 |
| 2025-11-25 | 47.48 | $51.84 | 1.2M |
| 2025-11-24 | 55.49 | $54.86 | 863500 |
| 2025-11-21 | 52.89 | $53.82 | 491308 |
| 2025-11-20 | 43.78 | $50.78 | 336300 |
| 2025-11-19 | 43.67 | $50.75 | 214720 |
| 2025-11-18 | 42.35 | $50.35 | 354448 |
| 2025-11-17 | 41.19 | $50.00 | 267726 |
| 2025-11-14 | 43.98 | $51.17 | 397245 |
| 2025-11-13 | 45.83 | $51.90 | 305400 |
| 2025-11-12 | 44.96 | $51.61 | 275400 |
| 2025-11-11 | 42.35 | $50.75 | 317983 |
| 2025-11-10 | 43.98 | $51.46 | 316900 |
| 2025-11-07 | 40.61 | $50.36 | 367926 |
| 2025-11-06 | 41.00 | $50.54 | 262100 |
| 2025-11-05 | 42.74 | $51.36 | 337300 |
| 2025-11-04 | 41.00 | $50.76 | 288760 |
| 2025-11-03 | 42.79 | $51.63 | 855363 |
| 2025-10-31 | 37.82 | $49.96 | 386203 |
| 2025-10-30 | 37.86 | $49.98 | 652900 |
| 2025-10-29 | 41.40 | $51.80 | 668938 |
| 2025-10-28 | 45.57 | $53.67 | 398236 |
| 2025-10-27 | 44.05 | $53.14 | 912567 |
| 2025-10-24 | 52.55 | $56.38 | 409118 |
| 2025-10-23 | 50.91 | $55.79 | 479741 |
| 2025-10-22 | 49.04 | $55.13 | 480600 |
| 2025-10-21 | 50.83 | $55.77 | 396238 |
| 2025-10-20 | 49.55 | $55.30 | 284200 |
| 2025-10-17 | 46.51 | $54.22 | 405214 |
| 2025-10-16 | 49.30 | $55.29 | 363500 |
| 2025-10-15 | 54.77 | $57.16 | 524000 |
| 2025-10-14 | 52.66 | $56.37 | 306200 |
| 2025-10-13 | 49.34 | $55.20 | 256578 |
| 2025-10-10 | 48.28 | $54.84 | 437080 |
| 2025-10-09 | 49.91 | $55.43 | 350445 |
| 2025-10-08 | 51.04 | $55.84 | 454400 |
| 2025-10-07 | 43.68 | $53.36 | 302551 |
| 2025-10-06 | 42.80 | $53.09 | 282803 |
| 2025-10-03 | 44.89 | $53.93 | 361703 |
| 2025-10-02 | 44.46 | $53.79 | 425900 |
| 2025-10-01 | 48.92 | $55.51 | 452700 |
| 2025-09-30 | 55.16 | $57.55 | 489639 |
| 2025-09-29 | 55.05 | $57.51 | 278600 |
| 2025-09-26 | 56.46 | $57.95 | 315984 |
| 2025-09-25 | 56.99 | $58.12 | 361105 |
| 2025-09-24 | 59.90 | $59.04 | 360300 |
| 2025-09-23 | 62.19 | $59.74 | 390750 |
| 2025-09-22 | 66.04 | $60.86 | 314923 |
| 2025-09-19 | 63.86 | $59.71 | 596150 |
| 2025-09-18 | 65.39 | $60.15 | 374400 |
| 2025-09-17 | 61.60 | $58.24 | 411539 |
| 2025-09-16 | 60.86 | $57.89 | 487904 |
| 2025-09-15 | 57.13 | $56.24 | 514536 |
| 2025-09-12 | 63.08 | $57.96 | 467122 |
| 2025-09-11 | 64.18 | $58.26 | 466418 |
| 2025-09-10 | 62.39 | $57.40 | 529500 |
| 2025-09-09 | 65.66 | $58.30 | 408567 |
| 2025-09-08 | 65.57 | $58.25 | 323925 |
| 2025-09-05 | 67.64 | $58.83 | 332500 |
| 2025-09-04 | 66.31 | $58.07 | 441872 |
| 2025-09-03 | 65.70 | $57.72 | 811319 |
| 2025-09-02 | 64.23 | $56.89 | 862811 |
| 2025-08-29 | 69.33 | $58.39 | 566100 |
| 2025-08-28 | 72.81 | $59.34 | 678059 |
| 2025-08-27 | 71.11 | $58.17 | 479743 |
| 2025-08-26 | 69.01 | $56.83 | 801734 |
| 2025-08-25 | 68.04 | $56.24 | 493906 |
| 2025-08-22 | 66.46 | $55.31 | 752429 |
| 2025-08-21 | 65.36 | $54.68 | 614441 |
| 2025-08-20 | 67.15 | $55.22 | 668830 |
| 2025-08-19 | 73.62 | $57.04 | 527831 |
| 2025-08-18 | 79.45 | $58.50 | 929569 |
| 2025-08-15 | 78.18 | $57.37 | 764843 |
| 2025-08-14 | 77.07 | $56.44 | 810100 |
| 2025-08-13 | 77.23 | $56.48 | 807813 |
| 2025-08-12 | 77.27 | $56.49 | 666173 |
| 2025-08-11 | 75.17 | $54.69 | 682100 |
| 2025-08-08 | 77.63 | $55.34 | 3.1M |
| 2025-08-07 | 73.84 | $52.31 | 2.5M |
| 2025-08-06 | 53.80 | $44.14 | 726405 |
| 2025-08-05 | 51.51 | $43.61 | 559655 |
| 2025-08-04 | 54.00 | $44.13 | 452530 |
| 2025-08-01 | 50.50 | $43.33 | 464000 |
| 2025-07-31 | 58.18 | $44.79 | 347689 |
| 2025-07-30 | 59.54 | $45.02 | 341800 |
| 2025-07-29 | 60.95 | $45.26 | 336745 |
| 2025-07-28 | 66.28 | $46.12 | 286200 |
| 2025-07-25 | 66.05 | $46.05 | 337141 |
| 2025-07-24 | 63.70 | $45.35 | 435338 |
| 2025-07-23 | 64.86 | $45.54 | 562297 |
| 2025-07-22 | 58.93 | $43.95 | 438241 |
| 2025-07-21 | 54.01 | $42.89 | 258443 |
| 2025-07-18 | 53.30 | $42.75 | 770900 |
| 2025-07-17 | 53.92 | $42.86 | 463990 |
| 2025-07-16 | 53.73 | $42.82 | 390400 |
| 2025-07-15 | 53.94 | $42.86 | 404893 |
| 2025-07-14 | 56.07 | $43.28 | 332232 |
| 2025-07-11 | 65.91 | $44.95 | 268800 |
| 2025-07-10 | 69.66 | $45.49 | 373703 |
| 2025-07-09 | 68.39 | $45.09 | 365400 |
| 2025-07-08 | 69.15 | $45.20 | 446503 |
| 2025-07-07 | 68.49 | $44.98 | 510600 |
| 2025-07-03 | 72.65 | $45.60 | 525328 |
| 2025-07-02 | 72.26 | $45.45 | 717750 |
| 2025-07-01 | 68.76 | $44.20 | 368741 |
| 2025-06-30 | 65.29 | $43.16 | 296841 |
| 2025-06-27 | 65.15 | $43.12 | 554800 |
| 2025-06-26 | 64.22 | $42.85 | 294900 |
| 2025-06-25 | 64.58 | $42.91 | 310500 |
| 2025-06-24 | 66.25 | $43.19 | 330800 |
| 2025-06-23 | 65.31 | $42.88 | 356940 |
| 2025-06-20 | 62.37 | $41.97 | 627816 |
| 2025-06-18 | 61.94 | $41.84 | 315400 |
| 2025-06-17 | 61.84 | $41.81 | 260805 |
| 2025-06-16 | 61.08 | $41.57 | 246900 |
| 2025-06-13 | 58.59 | $40.80 | 318039 |
| 2025-06-12 | 60.85 | $41.27 | 367429 |
| 2025-06-11 | 60.48 | $41.15 | 347331 |
| 2025-06-10 | 62.45 | $41.57 | 486100 |
| 2025-06-09 | 60.41 | $40.87 | 268545 |
| 2025-06-06 | 59.48 | $40.56 | 357906 |
| 2025-06-05 | 58.72 | $40.30 | 365547 |
| 2025-06-04 | 54.73 | $39.03 | 372591 |
| 2025-06-03 | 53.73 | $38.73 | 693200 |
| 2025-06-02 | 51.09 | $37.96 | 420300 |
| 2025-05-30 | 53.90 | $38.70 | 425808 |
| 2025-05-29 | 55.75 | $39.17 | 350842 |
| 2025-05-28 | 55.50 | $39.09 | 192748 |
| 2025-05-27 | 58.65 | $39.90 | 223000 |
| 2025-05-23 | 54.83 | $38.63 | 252936 |
| 2025-05-22 | 57.12 | $39.21 | 479208 |
| 2025-05-21 | 57.09 | $39.20 | 344308 |
| 2025-05-20 | 63.79 | $40.82 | 250100 |
| 2025-05-19 | 65.74 | $41.25 | 303509 |
| 2025-05-16 | 64.72 | $40.82 | 331906 |
| 2025-05-15 | 63.61 | $40.36 | 302400 |
| 2025-05-14 | 62.42 | $39.87 | 647847 |
| 2025-05-13 | 65.41 | $40.59 | 395305 |
| 2025-05-12 | 63.90 | $39.93 | 454700 |
| 2025-05-09 | 58.77 | $37.94 | 516100 |
| 2025-05-08 | 56.65 | $37.22 | 852116 |
| 2025-05-07 | 58.72 | $37.74 | 571610 |
| 2025-05-06 | 61.22 | $38.35 | 497531 |
| 2025-05-05 | 61.04 | $38.28 | 293200 |
| 2025-05-02 | 60.26 | $37.97 | 584731 |
| 2025-05-01 | 54.85 | $36.01 | 521502 |
| 2025-04-30 | 51.17 | $34.87 | 412455 |
| 2025-04-29 | 52.89 | $35.35 | 278719 |
| 2025-04-28 | 53.79 | $35.60 | 349619 |
| 2025-04-25 | 54.46 | $35.79 | 272500 |
| 2025-04-24 | 53.00 | $35.29 | 382119 |
| 2025-04-23 | 50.64 | $34.50 | 393481 |
| 2025-04-22 | 52.41 | $35.06 | 392041 |
| 2025-04-21 | 48.26 | $33.71 | 461200 |
| 2025-04-17 | 48.26 | $33.71 | 888317 |
| 2025-04-16 | 46.83 | $33.25 | 570900 |
| 2025-04-15 | 48.06 | $33.70 | 482131 |
| 2025-04-14 | 52.82 | $35.32 | 456930 |
| 2025-04-11 | 49.51 | $34.19 | 540503 |
| 2025-04-10 | 47.84 | $33.65 | 526916 |
| 2025-04-09 | 48.58 | $33.91 | 609844 |
| 2025-04-08 | 39.73 | $31.28 | 405831 |
| 2025-04-07 | 41.83 | $32.09 | 780435 |
| 2025-04-04 | 42.74 | $32.43 | 594700 |
| 2025-04-03 | 40.92 | $31.92 | 963146 |
| 2025-04-02 | 45.76 | $33.71 | 339528 |
| 2025-04-01 | 42.97 | $32.93 | 332184 |
| 2025-03-31 | 40.89 | $32.37 | 426800 |
| 2025-03-28 | 42.36 | $32.93 | 303119 |
| 2025-03-27 | 45.19 | $33.96 | 341446 |
| 2025-03-26 | 45.87 | $34.20 | 343000 |
| 2025-03-25 | 47.36 | $34.73 | 334900 |
| 2025-03-24 | 48.93 | $35.28 | 435400 |
| 2025-03-21 | 43.31 | $33.55 | 864900 |
| 2025-03-20 | 46.42 | $34.66 | 420931 |
| 2025-03-19 | 49.53 | $35.68 | 407029 |
| 2025-03-18 | 47.06 | $34.93 | 496128 |
| 2025-03-17 | 46.89 | $34.88 | 222500 |
| 2025-03-14 | 44.87 | $34.26 | 288242 |
| 2025-03-13 | 42.35 | $33.51 | 417400 |
| 2025-03-12 | 43.69 | $34.04 | 656568 |
| 2025-03-11 | 46.29 | $35.03 | 646705 |
| 2025-03-10 | 41.69 | $33.65 | 495599 |
| 2025-03-07 | 42.37 | $33.92 | 459220 |
| 2025-03-06 | 39.29 | $33.03 | 665621 |
| 2025-03-05 | 41.04 | $33.78 | 441842 |
| 2025-03-04 | 37.66 | $32.82 | 1.3M |
| 2025-03-03 | 36.94 | $32.62 | 696836 |
| 2025-02-28 | 42.83 | $35.14 | 531541 |
| 2025-02-27 | 41.89 | $34.87 | 573683 |
| 2025-02-26 | 42.58 | $35.15 | 719781 |
| 2025-02-25 | 45.33 | $36.23 | 1.0M |
| 2025-02-24 | 42.32 | $35.31 | 639919 |
| 2025-02-21 | 41.56 | $35.08 | 757400 |
| 2025-02-20 | 43.53 | $35.91 | 798300 |
| 2025-02-19 | 41.20 | $35.18 | 591146 |
| 2025-02-18 | 39.44 | $34.64 | 895836 |
| 2025-02-14 | 43.34 | $36.35 | 450984 |
| 2025-02-13 | 42.90 | $36.21 | 440216 |
| 2025-02-12 | 41.29 | $35.69 | 801840 |
| 2025-02-11 | 43.93 | $36.86 | 744200 |
| 2025-02-10 | 47.52 | $38.31 | 830508 |
| 2025-02-07 | 46.66 | $38.01 | 723480 |
| 2025-02-06 | 44.43 | $37.23 | 1.8M |
| 2025-02-05 | 39.82 | $35.73 | 1.3M |
| 2025-02-04 | 40.74 | $36.16 | 883187 |
| 2025-02-03 | 36.08 | $34.73 | 1.0M |
| 2025-01-31 | 37.84 | $35.62 | 1.2M |
| 2025-01-30 | 38.95 | $36.17 | 1.2M |
| 2025-01-29 | 42.25 | $37.70 | 420000 |
| 2025-01-28 | 43.08 | $38.07 | 476000 |
| 2025-01-27 | 43.08 | $38.07 | 582139 |
| 2025-01-24 | 41.47 | $37.50 | 918503 |
| 2025-01-23 | 44.54 | $38.96 | 1.4M |
| 2025-01-22 | 49.84 | $41.17 | 586500 |
| 2025-01-21 | 52.22 | $42.06 | 612848 |
| 2025-01-17 | 49.39 | $40.96 | 672007 |
| 2025-01-16 | 53.18 | $42.35 | 393200 |
| 2025-01-15 | 52.93 | $42.25 | 373246 |
| 2025-01-14 | 50.97 | $41.45 | 412620 |
| 2025-01-13 | 48.00 | $40.30 | 732597 |
| 2025-01-10 | 51.69 | $41.73 | 1.0M |
| 2025-01-08 | 47.86 | $40.29 | 591800 |
| 2025-01-07 | 47.83 | $40.28 | 798315 |
| 2025-01-06 | 53.45 | $42.39 | 626100 |
| 2025-01-03 | 51.87 | $41.77 | 540513 |
| 2025-01-02 | 42.56 | $38.65 | 483549 |
| 2024-12-31 | 42.49 | $38.63 | 387083 |
| 2024-12-30 | 42.56 | $38.66 | 438800 |
| 2024-12-27 | 44.41 | $39.44 | 366600 |
| 2024-12-26 | 45.81 | $40.02 | 355012 |
| 2024-12-24 | 42.32 | $38.85 | 232834 |
| 2024-12-23 | 42.97 | $39.14 | 378566 |
| 2024-12-20 | 43.48 | $39.37 | 929777 |
| 2024-12-19 | 46.55 | $40.73 | 736414 |
| 2024-12-18 | 51.71 | $42.75 | 1.0M |
| 2024-12-17 | 56.47 | $44.37 | 893500 |
| 2024-12-16 | 56.50 | $44.38 | 718190 |
| 2024-12-13 | 54.95 | $43.71 | 622482 |
| 2024-12-12 | 51.10 | $42.15 | 646031 |
| 2024-12-11 | 48.97 | $41.35 | 603933 |
| 2024-12-10 | 45.17 | $40.01 | 733966 |
| 2024-12-09 | 41.99 | $38.97 | 707668 |
| 2024-12-06 | 44.56 | $40.06 | 602436 |
| 2024-12-05 | 46.35 | $40.78 | 647436 |
| 2024-12-04 | 47.53 | $41.25 | 859714 |
| 2024-12-03 | 48.70 | $41.72 | 570709 |
| 2024-12-02 | 50.50 | $42.43 | 1.1M |
| 2024-11-29 | 45.73 | $40.65 | 381500 |
| 2024-11-27 | 45.57 | $40.59 | 763267 |
| 2024-11-26 | 45.79 | $40.69 | 2.4M |
| 2024-11-25 | 50.88 | $42.83 | 1.7M |
| 2024-11-22 | 46.53 | $41.18 | 662053 |
| 2024-11-21 | 43.34 | $40.08 | 1.1M |
| 2024-11-20 | 40.98 | $39.30 | 943598 |
| 2024-11-19 | 35.60 | $37.66 | 446400 |
| 2024-11-18 | 35.33 | $37.58 | 715748 |
| 2024-11-15 | 31.14 | $36.37 | 1.2M |
| 2024-11-14 | 34.63 | $38.35 | 1.2M |
| 2024-11-13 | 41.61 | $41.47 | 672700 |
| 2024-11-12 | 38.63 | $40.68 | 555729 |
| 2024-11-11 | 41.26 | $41.72 | 762140 |
| 2024-11-08 | 40.60 | $41.54 | 701804 |
| 2024-11-07 | 39.70 | $41.29 | 1.3M |
| 2024-11-06 | 40.66 | $41.70 | 2.5M |
| 2024-11-05 | 44.72 | $43.32 | 1.1M |
| 2024-11-04 | 45.30 | $43.54 | 1.1M |
| 2024-11-01 | 40.36 | $42.07 | 411016 |
| 2024-10-31 | 40.45 | $42.11 | 621191 |
| 2024-10-30 | 42.29 | $42.89 | 498024 |
| 2024-10-29 | 43.00 | $43.19 | 728816 |
| 2024-10-28 | 40.69 | $42.46 | 411624 |
| 2024-10-25 | 40.60 | $42.43 | 973963 |
| 2024-10-24 | 36.56 | $41.16 | 509775 |
| 2024-10-23 | 37.95 | $41.88 | 592100 |
| 2024-10-22 | 41.01 | $43.37 | 455600 |
| 2024-10-21 | 43.19 | $44.35 | 534395 |
| 2024-10-18 | 45.72 | $45.42 | 995120 |
| 2024-10-17 | 45.60 | $45.38 | 986668 |
| 2024-10-16 | 46.29 | $45.68 | 824769 |
| 2024-10-15 | 44.16 | $44.88 | 714588 |
| 2024-10-14 | 44.31 | $44.95 | 522651 |
| 2024-10-11 | 42.24 | $44.15 | 445500 |
| 2024-10-10 | 39.49 | $43.12 | 684398 |
| 2024-10-09 | 39.41 | $43.09 | 746509 |
| 2024-10-08 | 34.45 | $41.28 | 723537 |
| 2024-10-07 | 35.58 | $42.02 | 1.0M |
| 2024-10-04 | 37.02 | $42.94 | 788914 |
| 2024-10-03 | 36.46 | $42.73 | 1.4M |
| 2024-10-02 | 41.91 | $45.99 | 415399 |
| 2024-10-01 | 42.12 | $46.10 | 713823 |
| 2024-09-30 | 45.65 | $47.96 | 687387 |
| 2024-09-27 | 46.63 | $48.45 | 1.5M |
| 2024-09-26 | 52.23 | $51.03 | 396700 |
| 2024-09-25 | 56.39 | $52.70 | 411328 |
| 2024-09-24 | 56.91 | $52.90 | 428830 |
| 2024-09-23 | 58.46 | $53.51 | 551050 |
| 2024-09-20 | 61.05 | $54.51 | 1.5M |
| 2024-09-19 | 58.99 | $53.32 | 393400 |
| 2024-09-18 | 54.83 | $51.13 | 553151 |
| 2024-09-17 | 52.81 | $50.16 | 556100 |
| 2024-09-16 | 52.88 | $50.19 | 271200 |
| 2024-09-13 | 52.95 | $50.22 | 435248 |
| 2024-09-12 | 51.25 | $49.34 | 518313 |
| 2024-09-11 | 48.33 | $47.89 | 425732 |
| 2024-09-10 | 42.11 | $45.15 | 477125 |
| 2024-09-09 | 43.41 | $45.87 | 602157 |
| 2024-09-06 | 44.23 | $46.32 | 535125 |
| 2024-09-05 | 48.93 | $48.75 | 347900 |
| 2024-09-04 | 48.87 | $48.72 | 378826 |
| 2024-09-03 | 48.38 | $48.48 | 695865 |
| 2024-08-30 | 53.90 | $51.18 | 523217 |
| 2024-08-29 | 57.01 | $52.54 | 597764 |
| 2024-08-28 | 51.43 | $49.69 | 598314 |
| 2024-08-27 | 47.79 | $48.08 | 442100 |
| 2024-08-26 | 51.23 | $49.60 | 300636 |
| 2024-08-23 | 49.78 | $48.96 | 418400 |
| 2024-08-22 | 43.67 | $46.50 | 291659 |
| 2024-08-21 | 44.62 | $46.95 | 427145 |
| 2024-08-20 | 43.93 | $46.68 | 607102 |
| 2024-08-19 | 46.35 | $47.87 | 558124 |
| 2024-08-16 | 46.51 | $47.95 | 588300 |
| 2024-08-15 | 48.54 | $48.95 | 501900 |
| 2024-08-14 | 44.08 | $47.03 | 545368 |
| 2024-08-13 | 45.93 | $47.97 | 633545 |
| 2024-08-12 | 44.88 | $47.52 | 483056 |
| 2024-08-09 | 47.89 | $49.05 | 620889 |
| 2024-08-08 | 46.85 | $48.58 | 1.3M |
| 2024-08-07 | 46.57 | $48.45 | 1.3M |
| 2024-08-06 | 46.64 | $48.49 | 624600 |
| 2024-08-05 | 43.84 | $47.13 | 959100 |
| 2024-08-02 | 42.69 | $46.58 | 631470 |
| 2024-08-01 | 48.07 | $49.73 | 414506 |
| 2024-07-31 | 52.88 | $52.12 | 385644 |
| 2024-07-30 | 51.43 | $51.37 | 414886 |
| 2024-07-29 | 51.92 | $51.61 | 442705 |
| 2024-07-26 | 52.43 | $51.87 | 356342 |
| 2024-07-25 | 48.60 | $49.79 | 570826 |
| 2024-07-24 | 48.22 | $49.59 | 535133 |
| 2024-07-23 | 54.66 | $52.94 | 371800 |
| 2024-07-22 | 51.87 | $51.41 | 400679 |
| 2024-07-19 | 47.14 | $49.07 | 1.1M |
| 2024-07-18 | 49.45 | $50.24 | 470308 |
| 2024-07-17 | 50.80 | $50.91 | 862962 |
| 2024-07-16 | 53.63 | $52.27 | 639780 |
| 2024-07-15 | 50.22 | $50.51 | 506835 |
| 2024-07-12 | 48.32 | $49.58 | 566983 |
| 2024-07-11 | 50.06 | $50.47 | 532038 |
| 2024-07-10 | 45.07 | $48.11 | 377577 |
| 2024-07-09 | 42.47 | $46.99 | 534638 |
| 2024-07-08 | 43.86 | $47.78 | 554466 |
| 2024-07-05 | 41.01 | $46.55 | 476042 |
| 2024-07-03 | 44.11 | $48.34 | 359105 |
| 2024-07-02 | 42.01 | $47.44 | 1.4M |
| 2024-07-01 | 48.64 | $50.89 | 682496 |
| 2024-06-28 | 55.82 | $53.85 | 2.3M |
| 2024-06-27 | 57.26 | $54.38 | 469676 |
| 2024-06-26 | 56.02 | $53.77 | 340090 |
| 2024-06-25 | 57.31 | $54.27 | 408321 |
| 2024-06-24 | 54.37 | $52.80 | 507624 |
| 2024-06-21 | 56.96 | $53.82 | 907153 |
| 2024-06-20 | 59.08 | $54.63 | 561132 |
| 2024-06-18 | 66.94 | $57.32 | 486205 |
| 2024-06-17 | 64.56 | $55.89 | 372614 |
| 2024-06-14 | 64.39 | $55.79 | 311455 |
| 2024-06-13 | 68.29 | $57.04 | 370674 |
| 2024-06-12 | 70.10 | $57.60 | 442781 |
| 2024-06-11 | 67.74 | $55.97 | 365668 |
| 2024-06-10 | 68.53 | $56.22 | 529199 |
| 2024-06-07 | 68.92 | $56.35 | 433042 |
| 2024-06-06 | 71.37 | $57.16 | 423224 |
| 2024-06-05 | 73.54 | $57.87 | 631106 |
| 2024-06-04 | 68.85 | $54.17 | 983330 |
| 2024-06-03 | 74.81 | $55.92 | 501554 |
| 2024-05-31 | 78.84 | $57.01 | 593780 |
| 2024-05-30 | 78.57 | $56.74 | 511818 |
| 2024-05-29 | 76.99 | $55.22 | 596877 |
| 2024-05-28 | 76.97 | $55.20 | 427500 |
| 2024-05-24 | 76.28 | $54.54 | 416844 |
| 2024-05-23 | 75.30 | $53.62 | 441038 |
| 2024-05-22 | 75.29 | $53.61 | 573437 |
| 2024-05-21 | 77.94 | $54.45 | 633481 |
| 2024-05-20 | 81.50 | $55.55 | 726092 |
| 2024-05-17 | 79.50 | $53.08 | 631232 |
| 2024-05-16 | 78.96 | $52.46 | 881695 |
| 2024-05-15 | 80.66 | $52.98 | 1.9M |
| 2024-05-14 | 78.34 | $50.26 | 640490 |
| 2024-05-13 | 76.89 | $48.76 | 582263 |
| 2024-05-10 | 76.87 | $48.74 | 1.1M |
| 2024-05-09 | 74.83 | $46.72 | 2.9M |
| 2024-05-08 | 59.24 | $37.54 | 693421 |
| 2024-05-07 | 58.08 | $37.11 | 262697 |
| 2024-05-06 | 56.90 | $36.67 | 355854 |
| 2024-05-03 | 53.27 | $35.40 | 320568 |
| 2024-05-02 | 49.79 | $34.30 | 391240 |
| 2024-05-01 | 44.55 | $32.83 | 547377 |
| 2024-04-30 | 44.94 | $32.96 | 349867 |
| 2024-04-29 | 49.98 | $34.52 | 262670 |
| 2024-04-26 | 48.03 | $33.97 | 199515 |
| 2024-04-25 | 48.03 | $33.97 | 318026 |
| 2024-04-24 | 51.39 | $34.99 | 359637 |
| 2024-04-23 | 56.14 | $36.29 | 326984 |
| 2024-04-22 | 48.03 | $33.98 | 640217 |
| 2024-04-19 | 47.87 | $33.94 | 1.2M |
| 2024-04-18 | 46.63 | $33.62 | 507241 |
| 2024-04-17 | 48.69 | $34.22 | 753031 |
| 2024-04-16 | 55.65 | $36.01 | 449662 |
| 2024-04-15 | 53.98 | $35.53 | 355119 |
| 2024-04-12 | 56.07 | $36.03 | 330711 |
| 2024-04-11 | 57.56 | $36.38 | 456378 |
| 2024-04-10 | 56.04 | $35.90 | 373858 |
| 2024-04-09 | 58.62 | $36.52 | 235350 |
| 2024-04-08 | 60.71 | $37.01 | 243803 |
| 2024-04-05 | 62.53 | $37.43 | 456991 |
| 2024-04-04 | 59.75 | $36.41 | 546162 |
| 2024-04-03 | 68.42 | $38.24 | 390050 |
| 2024-04-02 | 66.26 | $37.39 | 326238 |
| 2024-04-01 | 71.68 | $38.38 | 293781 |
| 2024-03-28 | 71.59 | $38.34 | 473635 |
| 2024-03-27 | 70.51 | $37.85 | 328240 |
| 2024-03-26 | 67.64 | $36.65 | 287478 |
| 2024-03-25 | 66.02 | $36.03 | 348336 |
| 2024-03-22 | 67.58 | $36.33 | 416543 |
| 2024-03-21 | 67.38 | $36.25 | 537127 |
| 2024-03-20 | 63.36 | $34.71 | 555037 |
| 2024-03-19 | 62.00 | $34.24 | 542387 |
| 2024-03-18 | 56.60 | $32.58 | 228831 |
| 2024-03-15 | 53.65 | $31.80 | 646256 |
| 2024-03-14 | 54.74 | $32.04 | 358441 |
| 2024-03-13 | 59.34 | $33.01 | 296824 |
| 2024-03-12 | 59.18 | $32.96 | 458889 |
| 2024-03-11 | 58.95 | $32.89 | 387073 |
| 2024-03-08 | 57.38 | $32.40 | 409477 |
| 2024-03-07 | 59.36 | $32.85 | 439020 |
| 2024-03-06 | 65.04 | $34.05 | 329955 |
| 2024-03-05 | 64.67 | $33.91 | 633644 |
| 2024-03-04 | 64.17 | $33.72 | 436089 |
| 2024-03-01 | 67.53 | $34.43 | 475781 |
| 2024-02-29 | 66.13 | $33.84 | 867442 |
| 2024-02-28 | 63.14 | $32.67 | 610116 |
| 2024-02-27 | 64.62 | $32.99 | 458669 |
| 2024-02-26 | 62.78 | $32.28 | 624160 |
| 2024-02-23 | 60.63 | $31.50 | 595408 |
| 2024-02-22 | 59.76 | $31.19 | 1.2M |
| 2024-02-21 | 55.89 | $29.90 | 344984 |
| 2024-02-20 | 57.94 | $30.40 | 946347 |
| 2024-02-16 | 66.85 | $32.31 | 1.2M |
| 2024-02-15 | 76.04 | $33.89 | 816690 |
| 2024-02-14 | 71.16 | $31.84 | 625593 |
| 2024-02-13 | 66.79 | $30.45 | 611084 |
| 2024-02-12 | 70.82 | $31.00 | 589231 |
| 2024-02-09 | 69.38 | $30.55 | 656994 |
| 2024-02-08 | 68.67 | $30.33 | 1.6M |
| 2024-02-07 | 75.70 | $31.25 | 852458 |
| 2024-02-06 | 75.49 | $31.17 | 382080 |
| 2024-02-05 | 75.14 | $31.03 | 321210 |
| 2024-02-02 | 74.85 | $30.91 | 682327 |
| 2024-02-01 | 74.41 | $30.73 | 798461 |
| 2024-01-31 | 70.07 | $29.13 | 318840 |
| 2024-01-30 | 72.03 | $29.40 | 424843 |
| 2024-01-29 | 73.48 | $29.60 | 574092 |
| 2024-01-26 | 68.74 | $28.01 | 264225 |
| 2024-01-25 | 68.30 | $27.88 | 328218 |
| 2024-01-24 | 66.28 | $27.30 | 364516 |
| 2024-01-23 | 65.20 | $27.00 | 347257 |
| 2024-01-22 | 62.97 | $26.41 | 385673 |
| 2024-01-19 | 58.19 | $25.30 | 568802 |
| 2024-01-18 | 56.76 | $25.00 | 266851 |
| 2024-01-17 | 56.62 | $24.97 | 524405 |
| 2024-01-16 | 54.40 | $24.50 | 341110 |
| 2024-01-12 | 54.97 | $24.60 | 332500 |
| 2024-01-11 | 56.08 | $24.80 | 357375 |
| 2024-01-10 | 57.46 | $25.05 | 302508 |
| 2024-01-09 | 58.95 | $25.32 | 451489 |
| 2024-01-08 | 56.90 | $24.80 | 268618 |
| 2024-01-05 | 57.32 | $24.88 | 337543 |
| 2024-01-04 | 59.02 | $25.21 | 329731 |
| 2024-01-03 | 58.56 | $25.08 | 1.1M |
| 2024-01-02 | 65.11 | $26.31 | 483292 |
| 2023-12-29 | 68.98 | $26.96 | 445951 |
| 2023-12-28 | 74.21 | $27.77 | 263233 |
| 2023-12-27 | 77.02 | $28.18 | 560010 |
| 2023-12-26 | 76.18 | $27.78 | 1.1M |
| 2023-12-22 | 71.63 | $25.92 | 385261 |
| 2023-12-21 | 70.75 | $25.61 | 570963 |
| 2023-12-20 | 71.36 | $25.70 | 515734 |
| 2023-12-19 | 73.79 | $26.06 | 620876 |
| 2023-12-18 | 72.94 | $25.71 | 811870 |
| 2023-12-15 | 70.83 | $24.89 | 2.4M |
| 2023-12-14 | 78.81 | $26.01 | 1.0M |
| 2023-12-13 | 78.19 | $25.71 | 1.7M |
| 2023-12-12 | 74.29 | $24.09 | 3.3M |
| 2023-12-11 | 66.23 | $21.81 | 766309 |
| 2023-12-08 | 65.19 | $21.58 | 326268 |
| 2023-12-07 | 63.65 | $21.25 | 209845 |
| 2023-12-06 | 60.76 | $20.67 | 245967 |
| 2023-12-05 | 59.98 | $20.52 | 284078 |
| 2023-12-04 | 54.60 | $19.58 | 231855 |
| 2023-12-01 | 54.75 | $19.60 | 481552 |
| 2023-11-30 | 51.48 | $19.08 | 242078 |
| 2023-11-29 | 47.31 | $18.48 | 315877 |
| 2023-11-28 | 43.38 | $17.97 | 241412 |
| 2023-11-27 | 46.34 | $18.43 | 282038 |
| 2023-11-24 | 46.04 | $18.39 | 110643 |
| 2023-11-22 | 43.21 | $18.02 | 140415 |
| 2023-11-21 | 45.09 | $18.33 | 185469 |
| 2023-11-20 | 47.04 | $18.64 | 190118 |
| 2023-11-17 | 48.38 | $18.85 | 144801 |
| 2023-11-16 | 49.27 | $18.99 | 123070 |
| 2023-11-15 | 51.00 | $19.26 | 240547 |
| 2023-11-14 | 47.23 | $18.68 | 219041 |
| 2023-11-13 | 42.69 | $18.05 | 161322 |
| 2023-11-10 | 42.24 | $17.99 | 139997 |
| 2023-11-09 | 40.77 | $17.79 | 243084 |
| 2023-11-08 | 42.74 | $18.17 | 190410 |
| 2023-11-07 | 42.89 | $18.20 | 237623 |
| 2023-11-06 | 46.07 | $18.80 | 121614 |
| 2023-11-03 | 49.06 | $19.32 | 165657 |
| 2023-11-02 | 46.52 | $18.92 | 152487 |
| 2023-11-01 | 41.08 | $18.14 | 362670 |
| 2023-10-31 | 41.44 | $18.21 | 119798 |
| 2023-10-30 | 44.62 | $18.81 | 131979 |
| 2023-10-27 | 43.45 | $18.64 | 192176 |
| 2023-10-26 | 43.71 | $18.69 | 263602 |
| 2023-10-25 | 40.71 | $18.24 | 170915 |
| 2023-10-24 | 44.14 | $18.93 | 308598 |
| 2023-10-23 | 39.51 | $18.27 | 289844 |
| 2023-10-20 | 40.28 | $18.43 | 473512 |
| 2023-10-19 | 40.32 | $18.44 | 196790 |
| 2023-10-18 | 40.32 | $18.44 | 195451 |
| 2023-10-17 | 42.87 | $19.01 | 191421 |
| 2023-10-16 | 42.14 | $18.89 | 344388 |
| 2023-10-13 | 36.18 | $17.97 | 366561 |
| 2023-10-12 | 42.04 | $19.28 | 251096 |
| 2023-10-11 | 43.31 | $19.53 | 145365 |
| 2023-10-10 | 45.45 | $19.94 | 267068 |
| 2023-10-09 | 45.20 | $19.90 | 194171 |
| 2023-10-06 | 49.83 | $20.75 | 201467 |
| 2023-10-05 | 48.89 | $20.59 | 256480 |
| 2023-10-04 | 50.63 | $20.90 | 143566 |
| 2023-10-03 | 48.73 | $20.56 | 252884 |
| 2023-10-02 | 51.62 | $21.08 | 546473 |
| 2023-09-29 | 53.17 | $21.35 | 934587 |
| 2023-09-28 | 51.53 | $21.03 | 252621 |
| 2023-09-27 | 49.09 | $20.57 | 281560 |
| 2023-09-26 | 47.28 | $20.24 | 298418 |
| 2023-09-25 | 43.47 | $19.58 | 118960 |
| 2023-09-22 | 42.70 | $19.45 | 223021 |
| 2023-09-21 | 40.86 | $19.14 | 280822 |
| 2023-09-20 | 43.19 | $19.69 | 320800 |
| 2023-09-19 | 42.91 | $19.64 | 347854 |
| 2023-09-18 | 41.02 | $19.30 | 293980 |
| 2023-09-15 | 42.43 | $19.66 | 605278 |
| 2023-09-14 | 46.77 | $20.68 | 427117 |
| 2023-09-13 | 45.69 | $20.47 | 631033 |
| 2023-09-12 | 42.28 | $19.83 | 1.7M |
| 2023-09-11 | 52.87 | $21.98 | 541092 |
| 2023-09-08 | 50.57 | $21.56 | 216399 |
| 2023-09-07 | 49.05 | $21.29 | 351072 |
| 2023-09-06 | 52.21 | $21.85 | 209328 |
| 2023-09-05 | 48.92 | $21.26 | 185209 |
| 2023-09-01 | 55.36 | $22.31 | 328915 |
| 2023-08-31 | 52.77 | $21.85 | 216205 |
| 2023-08-30 | 50.89 | $21.53 | 204779 |
| 2023-08-29 | 49.76 | $21.34 | 150355 |
| 2023-08-28 | 48.40 | $21.11 | 133372 |
| 2023-08-25 | 48.67 | $21.16 | 108892 |
| 2023-08-24 | 48.72 | $21.17 | 163926 |
| 2023-08-23 | 55.77 | $22.41 | 194068 |
| 2023-08-22 | 53.07 | $21.89 | 134577 |
| 2023-08-21 | 52.43 | $21.77 | 205315 |
| 2023-08-18 | 52.27 | $21.74 | 284776 |
| 2023-08-17 | 45.25 | $20.49 | 182342 |
| 2023-08-16 | 45.01 | $20.45 | 233239 |
| 2023-08-15 | 44.59 | $20.38 | 244591 |
| 2023-08-14 | 47.71 | $21.02 | 432502 |
| 2023-08-11 | 48.11 | $21.10 | 591629 |
| 2023-08-10 | 41.87 | $20.02 | 851517 |
| 2023-08-09 | 45.85 | $20.84 | 379456 |
| 2023-08-08 | 47.04 | $21.07 | 201523 |
| 2023-08-07 | 46.64 | $21.00 | 209569 |
| 2023-08-04 | 43.75 | $20.50 | 189867 |
| 2023-08-03 | 42.81 | $20.34 | 148812 |
| 2023-08-02 | 42.41 | $20.27 | 160505 |
| 2023-08-01 | 46.18 | $21.13 | 120924 |
| 2023-07-31 | 45.16 | $20.94 | 135856 |
| 2023-07-28 | 44.84 | $20.88 | 153182 |
| 2023-07-27 | 42.71 | $20.47 | 202082 |
| 2023-07-26 | 45.57 | $21.17 | 285425 |
| 2023-07-25 | 45.52 | $21.16 | 254181 |
| 2023-07-24 | 45.24 | $21.10 | 235992 |
| 2023-07-21 | 46.90 | $21.53 | 752759 |
| 2023-07-20 | 49.35 | $22.14 | 253422 |
| 2023-07-19 | 53.48 | $23.09 | 217958 |
| 2023-07-18 | 52.97 | $22.96 | 169349 |
| 2023-07-17 | 55.75 | $23.58 | 198097 |
| 2023-07-14 | 52.05 | $22.62 | 245390 |
| 2023-07-13 | 52.44 | $22.71 | 185223 |
| 2023-07-12 | 51.98 | $22.59 | 239525 |
| 2023-07-11 | 50.63 | $22.23 | 241290 |
| 2023-07-10 | 52.83 | $22.79 | 255947 |
| 2023-07-07 | 47.45 | $21.40 | 310352 |
| 2023-07-06 | 47.60 | $21.44 | 390786 |
| 2023-07-05 | 49.47 | $21.95 | 193670 |
| 2023-07-03 | 51.43 | $22.47 | 206340 |
| 2023-06-30 | 51.47 | $22.48 | 293083 |
| 2023-06-29 | 50.03 | $22.06 | 270642 |
| 2023-06-28 | 47.92 | $21.46 | 248251 |
| 2023-06-27 | 46.02 | $20.93 | 484492 |
| 2023-06-26 | 45.05 | $20.66 | 298072 |
| 2023-06-23 | 46.46 | $21.14 | 879718 |
| 2023-06-22 | 47.74 | $21.57 | 273184 |
| 2023-06-21 | 48.44 | $21.81 | 432548 |
| 2023-06-20 | 46.99 | $21.34 | 281529 |
| 2023-06-16 | 49.35 | $22.18 | 379858 |
| 2023-06-15 | 48.14 | $21.77 | 238611 |
| 2023-06-14 | 48.08 | $21.75 | 400518 |
| 2023-06-13 | 48.57 | $21.94 | 560492 |
| 2023-06-12 | 47.80 | $21.65 | 376598 |
| 2023-06-09 | 47.19 | $21.41 | 536060 |
| 2023-06-08 | 49.02 | $22.21 | 2.7M |
| 2023-06-07 | 45.82 | $20.93 | 1.1M |
| 2023-06-06 | 50.33 | $22.85 | 744653 |
| 2023-06-05 | 56.66 | $25.14 | 301994 |
| 2023-06-02 | 59.38 | $26.02 | 717291 |
| 2023-06-01 | 57.58 | $25.20 | 281518 |
| 2023-05-31 | 58.06 | $25.36 | 201393 |
| 2023-05-30 | 62.04 | $26.66 | 175701 |
| 2023-05-26 | 61.34 | $26.30 | 197709 |
| 2023-05-25 | 61.70 | $26.42 | 164870 |
| 2023-05-24 | 61.45 | $26.28 | 223338 |
| 2023-05-23 | 67.09 | $28.18 | 222392 |
| 2023-05-22 | 67.08 | $28.17 | 400464 |
| 2023-05-19 | 65.38 | $27.05 | 733274 |
| 2023-05-18 | 61.78 | $24.89 | 623166 |
| 2023-05-17 | 54.05 | $21.21 | 384093 |
| 2023-05-16 | 56.44 | $22.02 | 449454 |
| 2023-05-15 | 61.51 | $23.61 | 884506 |
| 2023-05-12 | 72.02 | $26.33 | 3.0M |
| 2023-05-11 | 51.89 | $19.32 | 372018 |
| 2023-05-10 | 52.35 | $19.41 | 285303 |
| 2023-05-09 | 48.60 | $18.63 | 566780 |
| 2023-05-08 | 54.44 | $19.75 | 154416 |
| 2023-05-05 | 51.37 | $19.13 | 144670 |
| 2023-05-04 | 48.15 | $18.53 | 132915 |
| 2023-05-03 | 52.19 | $19.27 | 74993 |
| 2023-05-02 | 52.88 | $19.39 | 115163 |
| 2023-05-01 | 52.68 | $19.35 | 127631 |
| 2023-04-28 | 49.43 | $18.70 | 119219 |
| 2023-04-27 | 47.09 | $18.26 | 103151 |
| 2023-04-26 | 43.24 | $17.58 | 60583 |
| 2023-04-25 | 45.46 | $18.06 | 88648 |
| 2023-04-24 | 46.99 | $18.38 | 68992 |
| 2023-04-21 | 43.25 | $17.72 | 157729 |
| 2023-04-20 | 43.19 | $17.71 | 83317 |
| 2023-04-19 | 45.29 | $18.19 | 168463 |
| 2023-04-18 | 49.11 | $19.00 | 95471 |
| 2023-04-17 | 48.35 | $18.85 | 194393 |
| 2023-04-14 | 45.76 | $18.35 | 120798 |
| 2023-04-13 | 44.97 | $18.20 | 118312 |
| 2023-04-12 | 48.49 | $18.99 | 83411 |
| 2023-04-11 | 48.19 | $18.93 | 126120 |
| 2023-04-10 | 52.08 | $19.76 | 155183 |
| 2023-04-06 | 48.52 | $19.01 | 82850 |
| 2023-04-05 | 49.83 | $19.29 | 91540 |
| 2023-04-04 | 55.26 | $20.36 | 179797 |
| 2023-04-03 | 52.46 | $19.75 | 117255 |
| 2023-03-31 | 56.19 | $20.43 | 253741 |
| 2023-03-30 | 56.98 | $20.57 | 85718 |
| 2023-03-29 | 56.74 | $20.51 | 114046 |
| 2023-03-28 | 56.05 | $20.34 | 90902 |
| 2023-03-27 | 55.10 | $20.10 | 167854 |
| 2023-03-24 | 53.55 | $19.71 | 116035 |
| 2023-03-23 | 53.96 | $19.80 | 143685 |
| 2023-03-22 | 52.58 | $19.44 | 57113 |
| 2023-03-21 | 57.53 | $20.53 | 129074 |
| 2023-03-20 | 52.15 | $19.16 | 240270 |
| 2023-03-17 | 52.99 | $19.34 | 203027 |
| 2023-03-16 | 57.95 | $20.35 | 164025 |
| 2023-03-15 | 56.61 | $20.00 | 130690 |
| 2023-03-14 | 59.00 | $20.47 | 103476 |
| 2023-03-13 | 58.47 | $20.32 | 145858 |
| 2023-03-10 | 59.90 | $20.61 | 153784 |
| 2023-03-09 | 67.04 | $21.94 | 212768 |
| 2023-03-08 | 70.52 | $22.52 | 405260 |
| 2023-03-07 | 68.42 | $21.74 | 167290 |
| 2023-03-06 | 67.26 | $21.33 | 167675 |
| 2023-03-03 | 69.57 | $21.72 | 142106 |
| 2023-03-02 | 69.37 | $21.64 | 179993 |
| 2023-03-01 | 68.51 | $21.30 | 161513 |
| 2023-02-28 | 65.87 | $20.31 | 416491 |
| 2023-02-27 | 64.10 | $19.70 | 170296 |
| 2023-02-24 | 61.83 | $18.96 | 106998 |
| 2023-02-23 | 63.80 | $19.34 | 108611 |
| 2023-02-22 | 64.21 | $19.42 | 128886 |
| 2023-02-21 | 66.33 | $19.84 | 166035 |
| 2023-02-17 | 68.49 | $20.26 | 184469 |
| 2023-02-16 | 68.14 | $20.11 | 291001 |
| 2023-02-15 | 69.96 | $20.48 | 393614 |
| 2023-02-14 | 74.19 | $21.31 | 326046 |
| 2023-02-13 | 72.41 | $20.38 | 378418 |
| 2023-02-10 | 71.33 | $19.84 | 668881 |
| 2023-02-09 | 66.94 | $17.93 | 1.3M |
| 2023-02-08 | 51.81 | $13.80 | 127334 |
| 2023-02-07 | 50.02 | $13.46 | 105132 |
| 2023-02-06 | 54.79 | $14.30 | 80049 |
| 2023-02-03 | 58.93 | $14.95 | 148367 |
| 2023-02-02 | 63.56 | $15.61 | 135101 |
| 2023-02-01 | 61.92 | $15.23 | 129965 |
| 2023-01-31 | 58.53 | $14.50 | 136235 |
| 2023-01-30 | 57.74 | $14.34 | 98475 |
| 2023-01-27 | 59.27 | $14.57 | 124136 |
| 2023-01-26 | 60.60 | $14.77 | 45441 |
| 2023-01-25 | 61.65 | $14.93 | 115165 |
| 2023-01-24 | 63.21 | $15.17 | 99529 |
| 2023-01-23 | 63.92 | $15.28 | 121454 |
| 2023-01-20 | 64.41 | $15.36 | 374267 |
| 2023-01-19 | 61.81 | $14.62 | 311468 |
| 2023-01-18 | 71.02 | $16.00 | 230490 |
| 2023-01-17 | 67.59 | $14.97 | 126031 |
| 2023-01-13 | 69.72 | $15.25 | 130366 |
| 2023-01-12 | 68.68 | $14.94 | 106149 |
| 2023-01-11 | 67.20 | $14.51 | 103841 |
| 2023-01-10 | 67.07 | $14.47 | 144686 |
| 2023-01-09 | 65.01 | $13.88 | 183677 |
| 2023-01-06 | 62.04 | $13.10 | 149742 |
| 2023-01-05 | 59.25 | $12.44 | 88120 |
| 2023-01-04 | 57.31 | $12.01 | 95638 |
| 2023-01-03 | 55.24 | $11.57 | 160966 |
| 2022-12-30 | 50.81 | $10.71 | 172335 |
| 2022-12-29 | 43.24 | $9.49 | 316367 |
| 2022-12-28 | 44.25 | $9.68 | 168582 |
| 2022-12-27 | 44.51 | $9.73 | 221980 |
| 2022-12-23 | 45.73 | $9.97 | 179924 |
| 2022-12-22 | 44.16 | $9.71 | 307503 |
| 2022-12-21 | 47.27 | $10.33 | 186985 |
| 2022-12-20 | 46.04 | $10.12 | 192462 |
| 2022-12-19 | 49.03 | $10.70 | 210547 |
| 2022-12-16 | 46.35 | $10.23 | 304448 |
| 2022-12-15 | 47.56 | $10.47 | 309970 |
| 2022-12-14 | 38.75 | $9.08 | 349640 |
| 2022-12-13 | 45.01 | $10.29 | 668684 |
| 2022-12-12 | 60.91 | $12.35 | 281139 |
| 2022-12-09 | 65.27 | $12.76 | 246036 |
| 2022-12-08 | 69.79 | $13.15 | 94488 |
| 2022-12-07 | 67.37 | $12.71 | 156061 |
| 2022-12-06 | 69.54 | $12.89 | 121423 |
| 2022-12-05 | 67.38 | $12.50 | 92533 |
| 2022-12-02 | 66.81 | $12.40 | 67257 |
| 2022-12-01 | 63.79 | $11.90 | 63779 |
| 2022-11-30 | 63.21 | $11.81 | 437334 |
| 2022-11-29 | 61.34 | $11.52 | 81040 |
| 2022-11-28 | 59.94 | $11.31 | 63312 |
| 2022-11-25 | 59.34 | $11.22 | 28190 |
| 2022-11-23 | 60.59 | $11.35 | 50467 |
| 2022-11-22 | 62.70 | $11.57 | 42223 |
| 2022-11-21 | 62.13 | $11.47 | 61575 |
| 2022-11-18 | 64.28 | $11.70 | 80343 |
| 2022-11-17 | 61.36 | $11.17 | 56250 |
| 2022-11-16 | 61.54 | $11.19 | 104865 |
| 2022-11-15 | 69.07 | $11.97 | 194645 |
| 2022-11-14 | 67.73 | $11.69 | 111091 |
| 2022-11-11 | 65.96 | $11.34 | 103872 |
| 2022-11-10 | 61.84 | $10.61 | 130463 |
| 2022-11-09 | 54.60 | $9.60 | 131101 |
| 2022-11-08 | 52.39 | $9.34 | 68046 |
| 2022-11-07 | 55.97 | $9.70 | 69726 |
| 2022-11-04 | 54.83 | $9.56 | 51577 |
| 2022-11-03 | 53.18 | $9.36 | 46985 |
| 2022-11-02 | 52.19 | $9.24 | 114122 |
| 2022-11-01 | 54.48 | $9.49 | 167410 |
| 2022-10-31 | 51.92 | $9.17 | 406097 |
| 2022-10-28 | 50.93 | $9.05 | 171491 |
| 2022-10-27 | 53.08 | $9.30 | 465664 |
| 2022-10-26 | 45.17 | $8.40 | 239023 |
| 2022-10-25 | 42.07 | $8.10 | 152818 |
| 2022-10-24 | 39.37 | $7.85 | 109743 |
| 2022-10-21 | 35.10 | $7.48 | 244814 |
| 2022-10-20 | 33.78 | $7.37 | 84903 |
| 2022-10-19 | 35.53 | $7.65 | 82009 |
| 2022-10-18 | 36.35 | $7.78 | 48637 |
| 2022-10-17 | 35.81 | $7.73 | 87645 |
| 2022-10-14 | 33.64 | $7.53 | 156701 |
| 2022-10-13 | 33.32 | $7.50 | 181071 |
| 2022-10-12 | 33.84 | $7.60 | 122650 |
| 2022-10-11 | 34.97 | $7.82 | 193535 |
| 2022-10-10 | 37.53 | $8.29 | 78368 |
| 2022-10-07 | 44.02 | $9.29 | 132974 |
| 2022-10-06 | 47.20 | $9.70 | 126078 |
| 2022-10-05 | 45.56 | $9.52 | 133912 |
| 2022-10-04 | 43.71 | $9.32 | 130518 |
| 2022-10-03 | 41.55 | $9.09 | 140110 |
| 2022-09-30 | 33.76 | $8.35 | 111038 |
| 2022-09-29 | 32.72 | $8.26 | 49383 |
| 2022-09-28 | 34.25 | $8.53 | 71407 |
| 2022-09-27 | 29.50 | $8.12 | 65122 |
| 2022-09-26 | 30.68 | $8.35 | 67687 |
| 2022-09-23 | 32.28 | $8.65 | 90090 |
| 2022-09-22 | 33.39 | $8.85 | 64918 |
| 2022-09-21 | 34.77 | $9.10 | 64357 |
| 2022-09-20 | 36.56 | $9.40 | 67013 |
| 2022-09-19 | 39.46 | $9.86 | 57457 |
| 2022-09-16 | 41.30 | $10.13 | 227922 |
| 2022-09-15 | 41.10 | $10.11 | 88742 |
| 2022-09-14 | 37.40 | $9.73 | 57459 |
| 2022-09-13 | 38.49 | $9.91 | 83766 |
| 2022-09-12 | 44.83 | $10.83 | 79939 |
| 2022-09-09 | 46.99 | $11.10 | 45158 |
| 2022-09-08 | 50.13 | $11.47 | 74637 |
| 2022-09-07 | 50.48 | $11.51 | 56291 |
| 2022-09-06 | 48.45 | $11.27 | 70262 |
| 2022-09-02 | 49.90 | $11.45 | 50574 |
| 2022-09-01 | 50.96 | $11.58 | 56140 |
| 2022-08-31 | 53.34 | $11.87 | 46995 |
| 2022-08-30 | 52.62 | $11.77 | 42295 |
| 2022-08-29 | 54.72 | $12.03 | 106739 |
| 2022-08-26 | 53.98 | $11.92 | 79199 |
| 2022-08-25 | 57.47 | $12.35 | 95005 |
| 2022-08-24 | 52.37 | $11.60 | 31070 |
| 2022-08-23 | 49.86 | $11.27 | 53726 |
| 2022-08-22 | 49.93 | $11.28 | 46617 |
| 2022-08-19 | 54.41 | $11.85 | 93334 |
| 2022-08-18 | 56.62 | $12.11 | 34055 |
| 2022-08-17 | 60.17 | $12.51 | 86274 |
| 2022-08-16 | 61.36 | $12.64 | 52134 |
| 2022-08-15 | 62.36 | $12.75 | 51087 |
| 2022-08-12 | 60.48 | $12.41 | 53819 |
| 2022-08-11 | 56.01 | $11.68 | 153947 |
| 2022-08-10 | 58.78 | $12.00 | 63922 |
| 2022-08-09 | 56.95 | $11.71 | 47257 |
| 2022-08-08 | 62.90 | $12.36 | 149826 |
| 2022-08-05 | 58.95 | $11.73 | 40258 |
| 2022-08-04 | 58.28 | $11.63 | 51937 |
| 2022-08-03 | 57.01 | $11.44 | 48095 |
| 2022-08-02 | 52.94 | $10.87 | 114182 |
| 2022-08-01 | 50.18 | $10.52 | 85283 |
| 2022-07-29 | 55.86 | $11.16 | 85882 |
| 2022-07-28 | 49.21 | $10.38 | 67856 |
| 2022-07-27 | 44.96 | $9.96 | 37679 |
| 2022-07-26 | 42.24 | $9.71 | 39424 |
| 2022-07-25 | 43.13 | $9.82 | 42242 |
| 2022-07-22 | 43.02 | $9.81 | 39842 |
| 2022-07-21 | 44.74 | $10.03 | 35181 |
| 2022-07-20 | 43.87 | $9.94 | 113405 |
| 2022-07-19 | 41.14 | $9.66 | 45032 |
| 2022-07-18 | 34.18 | $9.02 | 52094 |
| 2022-07-15 | 30.13 | $8.69 | 118801 |
| 2022-07-14 | 27.83 | $8.51 | 34100 |
| 2022-07-13 | 28.73 | $8.69 | 53215 |
| 2022-07-12 | 29.58 | $8.86 | 40218 |
| 2022-07-11 | 27.65 | $8.70 | 59535 |
| 2022-07-08 | 29.27 | $9.04 | 43325 |
| 2022-07-07 | 30.42 | $9.27 | 41363 |
| 2022-07-06 | 26.63 | $8.95 | 63755 |
| 2022-07-05 | 27.70 | $9.19 | 81654 |
| 2022-07-01 | 27.47 | $9.17 | 77189 |
| 2022-06-30 | 27.64 | $9.21 | 95826 |
| 2022-06-29 | 28.42 | $9.40 | 136732 |
| 2022-06-28 | 30.74 | $9.93 | 58851 |
| 2022-06-27 | 34.03 | $10.59 | 58952 |
| 2022-06-24 | 33.92 | $10.58 | 311493 |
| 2022-06-23 | 31.62 | $10.35 | 49256 |
| 2022-06-22 | 31.85 | $10.40 | 89203 |
| 2022-06-21 | 32.94 | $10.64 | 55311 |
| 2022-06-17 | 30.98 | $10.43 | 150235 |
| 2022-06-16 | 29.20 | $10.24 | 108079 |
| 2022-06-15 | 31.47 | $10.80 | 76184 |
| 2022-06-14 | 27.05 | $10.34 | 305589 |
| 2022-06-13 | 28.06 | $10.61 | 83038 |
| 2022-06-10 | 31.45 | $11.43 | 90844 |
| 2022-06-09 | 33.41 | $11.85 | 71141 |
| 2022-06-08 | 33.84 | $11.94 | 54754 |
| 2022-06-07 | 35.28 | $12.24 | 47428 |
| 2022-06-06 | 36.20 | $12.43 | 57021 |
| 2022-06-03 | 34.75 | $12.26 | 39558 |
| 2022-06-02 | 36.08 | $12.55 | 102823 |
| 2022-06-01 | 33.05 | $12.19 | 58738 |
| 2022-05-31 | 33.14 | $12.21 | 133709 |
| 2022-05-27 | 33.82 | $12.38 | 70186 |
| 2022-05-26 | 32.42 | $12.20 | 47033 |
| 2022-05-25 | 30.87 | $12.00 | 54506 |
| 2022-05-24 | 27.14 | $11.53 | 52560 |
| 2022-05-23 | 29.69 | $12.32 | 44919 |
| 2022-05-20 | 28.97 | $12.23 | 77588 |
| 2022-05-19 | 28.11 | $12.12 | 64258 |
| 2022-05-18 | 28.74 | $12.33 | 103826 |
| 2022-05-17 | 30.05 | $12.76 | 226154 |
| 2022-05-16 | 24.08 | $11.98 | 198911 |
| 2022-05-13 | 27.19 | $13.08 | 163660 |
| 2022-05-12 | 30.92 | $14.16 | 78609 |
| 2022-05-11 | 30.07 | $14.06 | 87097 |
| 2022-05-10 | 33.32 | $14.90 | 71988 |
| 2022-05-09 | 34.24 | $15.12 | 62476 |
| 2022-05-06 | 35.78 | $15.48 | 51954 |
| 2022-05-05 | 36.82 | $15.72 | 53411 |
| 2022-05-04 | 40.74 | $16.55 | 51081 |
| 2022-05-03 | 36.32 | $15.98 | 90613 |
| 2022-05-02 | 37.11 | $16.15 | 162344 |
| 2022-04-29 | 36.18 | $16.03 | 76329 |
| 2022-04-28 | 39.48 | $16.75 | 55816 |
| 2022-04-27 | 36.74 | $16.39 | 43183 |
| 2022-04-26 | 36.05 | $16.30 | 58998 |
| 2022-04-25 | 39.60 | $17.08 | 52157 |
| 2022-04-22 | 40.98 | $17.36 | 42634 |
| 2022-04-21 | 43.65 | $17.88 | 32136 |
| 2022-04-20 | 44.93 | $18.12 | 41158 |
| 2022-04-19 | 44.98 | $18.13 | 27869 |
| 2022-04-18 | 41.62 | $17.61 | 48596 |
| 2022-04-14 | 43.01 | $17.90 | 47358 |
| 2022-04-13 | 42.89 | $17.88 | 40501 |
| 2022-04-12 | 40.27 | $17.46 | 54844 |
| 2022-04-11 | 40.56 | $17.53 | 59607 |
| 2022-04-08 | 40.03 | $17.44 | 64602 |
| 2022-04-07 | 41.82 | $17.89 | 53973 |
| 2022-04-06 | 43.98 | $18.41 | 125736 |
| 2022-04-05 | 47.14 | $19.12 | 103378 |
| 2022-04-04 | 48.68 | $19.45 | 122751 |
| 2022-04-01 | 46.98 | $19.11 | 158072 |
| 2022-03-31 | 45.52 | $18.82 | 126827 |
| 2022-03-30 | 50.19 | $19.85 | 159888 |
| 2022-03-29 | 56.26 | $20.99 | 255077 |
| 2022-03-28 | 53.99 | $20.50 | 87509 |
| 2022-03-25 | 57.64 | $21.13 | 79265 |
| 2022-03-24 | 58.54 | $21.28 | 55755 |
| 2022-03-23 | 57.71 | $21.08 | 74350 |
| 2022-03-22 | 59.12 | $21.33 | 105867 |
| 2022-03-21 | 59.79 | $21.45 | 99171 |
| 2022-03-18 | 56.98 | $20.72 | 514111 |
| 2022-03-17 | 58.31 | $20.97 | 52166 |
| 2022-03-16 | 56.26 | $20.44 | 97253 |
| 2022-03-15 | 53.30 | $19.72 | 67967 |
| 2022-03-14 | 52.37 | $19.50 | 120257 |
| 2022-03-11 | 57.60 | $20.55 | 82346 |
| 2022-03-10 | 57.86 | $20.60 | 162665 |
| 2022-03-09 | 63.91 | $21.70 | 171069 |
| 2022-03-08 | 61.77 | $21.08 | 141932 |
| 2022-03-07 | 58.07 | $20.11 | 160567 |
| 2022-03-04 | 58.91 | $20.26 | 124316 |
| 2022-03-03 | 64.70 | $21.24 | 116756 |
| 2022-03-02 | 66.67 | $21.55 | 140250 |
| 2022-03-01 | 62.82 | $20.44 | 193725 |
| 2022-02-28 | 68.73 | $21.31 | 208905 |
| 2022-02-25 | 68.01 | $21.09 | 178054 |
| 2022-02-24 | 68.35 | $21.14 | 173416 |
| 2022-02-23 | 66.39 | $20.53 | 156084 |
| 2022-02-22 | 66.91 | $20.61 | 240908 |
| 2022-02-18 | 66.97 | $20.62 | 201910 |
| 2022-02-17 | 65.90 | $20.26 | 163145 |
| 2022-02-16 | 68.85 | $20.76 | 148745 |
| 2022-02-15 | 64.83 | $19.42 | 226232 |
| 2022-02-14 | 55.46 | $17.12 | 82278 |
| 2022-02-11 | 54.92 | $17.01 | 140340 |
| 2022-02-10 | 59.11 | $17.68 | 193722 |
| 2022-02-09 | 49.49 | $15.92 | 154622 |
| 2022-02-08 | 44.63 | $15.23 | 49005 |
| 2022-02-07 | 38.18 | $14.44 | 68385 |
| 2022-02-04 | 40.93 | $14.92 | 79562 |
| 2022-02-03 | 40.68 | $14.89 | 62488 |
| 2022-02-02 | 44.50 | $15.52 | 94322 |
| 2022-02-01 | 46.82 | $15.87 | 97132 |
| 2022-01-31 | 43.97 | $15.51 | 99399 |
| 2022-01-28 | 35.03 | $14.54 | 120054 |
| 2022-01-27 | 32.06 | $14.26 | 110221 |
| 2022-01-26 | 35.65 | $14.91 | 106609 |
| 2022-01-25 | 32.56 | $14.63 | 104531 |
| 2022-01-24 | 33.26 | $14.76 | 186555 |
| 2022-01-21 | 35.34 | $15.13 | 260008 |
| 2022-01-20 | 35.45 | $15.15 | 114346 |
| 2022-01-19 | 37.57 | $15.52 | 134728 |
| 2022-01-18 | 37.37 | $15.50 | 96761 |
| 2022-01-14 | 39.39 | $15.85 | 79452 |
| 2022-01-13 | 40.33 | $16.01 | 73439 |
| 2022-01-12 | 42.45 | $16.36 | 161775 |
| 2022-01-11 | 41.53 | $16.25 | 119705 |
| 2022-01-10 | 37.59 | $15.79 | 93451 |
| 2022-01-07 | 35.89 | $15.60 | 62189 |
| 2022-01-06 | 36.39 | $15.70 | 74450 |
| 2022-01-05 | 37.17 | $15.86 | 81496 |
| 2022-01-04 | 40.01 | $16.42 | 101467 |
| 2022-01-03 | 34.76 | $15.80 | 108906 |
| 2021-12-31 | 33.33 | $15.64 | 89876 |
| 2021-12-30 | 30.52 | $15.33 | 90402 |
| 2021-12-29 | 28.77 | $15.14 | 110700 |
| 2021-12-28 | 28.81 | $15.15 | 106179 |
| 2021-12-27 | 26.34 | $14.87 | 106815 |
| 2021-12-23 | 25.20 | $14.74 | 135166 |
| 2021-12-22 | 25.43 | $14.82 | 128606 |
| 2021-12-21 | 26.05 | $15.04 | 133031 |
| 2021-12-20 | 25.66 | $14.99 | 257296 |
| 2021-12-17 | 27.79 | $15.75 | 430227 |
| 2021-12-16 | 25.79 | $15.49 | 414875 |
| 2021-12-15 | 27.40 | $16.07 | 204157 |
| 2021-12-14 | 28.24 | $16.36 | 145005 |
| 2021-12-13 | 30.84 | $17.20 | 70431 |
| 2021-12-10 | 31.36 | $17.36 | 129770 |
| 2021-12-09 | 32.54 | $17.72 | 74008 |
| 2021-12-08 | 35.04 | $18.44 | 73822 |
| 2021-12-07 | 34.84 | $18.41 | 66691 |
| 2021-12-06 | 35.25 | $18.53 | 105362 |
| 2021-12-03 | 35.44 | $18.59 | 85800 |
| 2021-12-02 | 37.51 | $19.21 | 140830 |
| 2021-12-01 | 37.71 | $19.27 | 201903 |
| 2021-11-30 | 41.10 | $20.24 | 105425 |
| 2021-11-29 | 46.10 | $21.47 | 73369 |
| 2021-11-26 | 49.20 | $22.14 | 42584 |
| 2021-11-24 | 53.37 | $22.96 | 88968 |
| 2021-11-23 | 54.65 | $23.20 | 53580 |
| 2021-11-22 | 57.39 | $23.70 | 71074 |
| 2021-11-19 | 56.40 | $23.46 | 91277 |
| 2021-11-18 | 59.02 | $23.94 | 60997 |
| 2021-11-17 | 63.84 | $24.76 | 52933 |
| 2021-11-16 | 67.35 | $25.31 | 86345 |
| 2021-11-15 | 67.07 | $25.22 | 52655 |
| 2021-11-12 | 66.52 | $25.04 | 50941 |
| 2021-11-11 | 65.30 | $24.64 | 127733 |
| 2021-11-10 | 61.51 | $23.50 | 133525 |
| 2021-11-09 | 67.13 | $24.42 | 109286 |
| 2021-11-08 | 72.84 | $25.25 | 310870 |
| 2021-11-05 | 59.35 | $21.84 | 68894 |
| 2021-11-04 | 57.16 | $21.47 | 45106 |
| 2021-11-03 | 59.13 | $21.71 | 64869 |
| 2021-11-02 | 57.32 | $21.40 | 75990 |
| 2021-11-01 | 56.44 | $21.25 | 162053 |
| 2021-10-29 | 44.54 | $19.61 | 42889 |
| 2021-10-28 | 41.68 | $19.30 | 96686 |
| 2021-10-27 | 38.36 | $18.96 | 57297 |
| 2021-10-26 | 43.39 | $19.69 | 31504 |
| 2021-10-25 | 44.22 | $19.80 | 49090 |
| 2021-10-22 | 43.47 | $19.72 | 21618 |
| 2021-10-21 | 44.25 | $19.83 | 37936 |
| 2021-10-20 | 44.59 | $19.88 | 26349 |
| 2021-10-19 | 44.10 | $19.82 | 35332 |
| 2021-10-18 | 43.94 | $19.80 | 29655 |
| 2021-10-15 | 43.71 | $19.77 | 177953 |
| 2021-10-14 | 42.61 | $19.62 | 36535 |
| 2021-10-13 | 43.09 | $19.71 | 28444 |
| 2021-10-12 | 44.47 | $19.97 | 34043 |
| 2021-10-11 | 45.64 | $20.19 | 24531 |
| 2021-10-08 | 45.80 | $20.22 | 31717 |
| 2021-10-07 | 47.24 | $20.50 | 49455 |
| 2021-10-06 | 45.01 | $20.12 | 42891 |
| 2021-10-05 | 47.15 | $20.55 | 52756 |
| 2021-10-04 | 48.84 | $20.88 | 72743 |
| 2021-10-01 | 51.17 | $21.32 | 152335 |
| 2021-09-30 | 48.75 | $20.86 | 85887 |
| 2021-09-29 | 49.05 | $20.92 | 72462 |
| 2021-09-28 | 45.81 | $20.31 | 60567 |
| 2021-09-27 | 50.84 | $21.31 | 87475 |
| 2021-09-24 | 44.53 | $20.22 | 136359 |
| 2021-09-23 | 44.98 | $20.31 | 69150 |
| 2021-09-22 | 39.45 | $19.46 | 58815 |
| 2021-09-21 | 37.85 | $19.23 | 78604 |
| 2021-09-20 | 38.56 | $19.40 | 77582 |
| 2021-09-17 | 44.95 | $20.74 | 198870 |
| 2021-09-16 | 40.55 | $20.11 | 105526 |
| 2021-09-15 | 36.34 | $19.56 | 101337 |
| 2021-09-14 | 35.31 | $19.43 | 104605 |
| 2021-09-13 | 35.43 | $19.46 | 43594 |
| 2021-09-10 | 33.87 | $19.25 | 55652 |
| 2021-09-09 | 34.24 | $19.35 | 61283 |
| 2021-09-08 | 34.64 | $19.46 | 65282 |
| 2021-09-07 | 37.33 | $20.17 | 57566 |
| 2021-09-03 | 37.92 | $20.32 | 43036 |
| 2021-09-02 | 40.38 | $20.93 | 54061 |
| 2021-09-01 | 39.96 | $20.86 | 99313 |
| 2021-08-31 | 43.27 | $21.65 | 60782 |
| 2021-08-30 | 40.61 | $21.20 | 160836 |
| 2021-08-27 | 41.39 | $21.39 | 89206 |
| 2021-08-26 | 38.12 | $20.84 | 83990 |
| 2021-08-25 | 36.97 | $20.65 | 161907 |
| 2021-08-24 | 37.00 | $20.66 | 82455 |
| 2021-08-23 | 36.04 | $20.49 | 87886 |
| 2021-08-20 | 36.66 | $20.69 | 150781 |
| 2021-08-19 | 35.16 | $20.41 | 190535 |
| 2021-08-18 | 35.65 | $20.58 | 262459 |
| 2021-08-17 | 44.20 | $23.08 | 128907 |
| 2021-08-16 | 44.44 | $23.14 | 245955 |
| 2021-08-13 | 42.64 | $22.78 | 448048 |
| 2021-08-12 | 52.50 | $24.98 | 97241 |
| 2021-08-11 | 55.03 | $25.44 | 131450 |
| 2021-08-10 | 47.88 | $24.06 | 349294 |
| 2021-08-09 | 44.48 | $23.50 | 108152 |
| 2021-08-06 | 45.03 | $23.61 | 199291 |
| 2021-08-05 | 43.89 | $23.42 | 213938 |
| 2021-08-04 | 44.30 | $23.51 | 152410 |
| 2021-08-03 | 47.71 | $24.23 | 129941 |
| 2021-08-02 | 49.05 | $24.50 | 84823 |
| 2021-07-30 | 51.60 | $25.00 | 168426 |
| 2021-07-29 | 54.91 | $25.61 | 78527 |
| 2021-07-28 | 55.19 | $25.66 | 177370 |
| 2021-07-27 | 51.28 | $24.82 | 81069 |
| 2021-07-26 | 55.91 | $25.66 | 85779 |
| 2021-07-23 | 52.15 | $24.89 | 64015 |
| 2021-07-22 | 49.94 | $24.47 | 91505 |
| 2021-07-21 | 51.39 | $24.74 | 70149 |
| 2021-07-20 | 49.31 | $24.34 | 118404 |
| 2021-07-19 | 39.86 | $22.79 | 280512 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-36.06
2026-07-16
Close Price
$77.68
Vol: 348412
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.79
Average
-50.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -36.06 | $77.68 | 348412 |
| 2026-07-15 | -46.58 | $76.82 | 341221 |
| 2026-07-14 | -40.36 | $77.28 | 212916 |
| 2026-07-13 | -42.98 | $76.56 | 260219 |
| 2026-07-10 | -27.36 | $77.38 | 287373 |
| 2026-07-09 | -20.62 | $78.17 | 187700 |
| 2026-07-08 | -21.46 | $78.07 | 336749 |
| 2026-07-07 | -8.63 | $79.60 | 646324 |
| 2026-07-06 | -22.46 | $77.95 | 295296 |
| 2026-07-02 | -38.14 | $76.08 | 992146 |
| 2026-07-01 | -23.05 | $77.88 | 451966 |
| 2026-06-30 | -14.00 | $78.96 | 377622 |
| 2026-06-29 | -16.96 | $78.33 | 382331 |
| 2026-06-26 | -13.42 | $78.81 | 1.2M |
| 2026-06-25 | -11.28 | $79.10 | 456774 |
| 2026-06-24 | -10.94 | $75.37 | 354737 |
| 2026-06-23 | -25.15 | $73.72 | 402534 |
| 2026-06-22 | -2.18 | $75.91 | 426099 |
| 2026-06-18 | -8.56 | $73.99 | 524108 |
| 2026-06-17 | -13.05 | $73.35 | 368346 |
| 2026-06-16 | -12.49 | $73.21 | 306059 |
| 2026-06-15 | -8.45 | $72.85 | 330092 |
| 2026-06-12 | -19.75 | $71.54 | 249002 |
| 2026-06-11 | -20.73 | $71.43 | 367067 |
| 2026-06-10 | -45.04 | $68.71 | 346311 |
| 2026-06-09 | -23.15 | $71.16 | 392669 |
| 2026-06-08 | -31.46 | $70.23 | 264700 |
| 2026-06-05 | -36.37 | $69.68 | 324000 |
| 2026-06-04 | -50.45 | $71.95 | 294937 |
| 2026-06-03 | -47.92 | $72.43 | 428900 |
| 2026-06-02 | -48.39 | $72.34 | 579100 |
| 2026-06-01 | -62.26 | $69.30 | 561029 |
| 2026-05-29 | -70.07 | $67.77 | 429176 |
| 2026-05-28 | -55.30 | $70.19 | 380336 |
| 2026-05-27 | -51.48 | $70.87 | 364803 |
| 2026-05-26 | -59.41 | $69.23 | 411537 |
| 2026-05-22 | -73.58 | $66.30 | 368100 |
| 2026-05-21 | -80.75 | $64.82 | 588129 |
| 2026-05-20 | -78.42 | $65.30 | 693700 |
| 2026-05-19 | -81.57 | $64.65 | 857831 |
| 2026-05-18 | -42.43 | $72.74 | 812520 |
| 2026-05-15 | -46.64 | $71.87 | 762729 |
| 2026-05-14 | -41.60 | $72.45 | 621247 |
| 2026-05-13 | -46.28 | $71.00 | 468860 |
| 2026-05-12 | -53.63 | $69.33 | 395849 |
| 2026-05-11 | -49.10 | $70.36 | 640800 |
| 2026-05-08 | -46.19 | $71.02 | 526170 |
| 2026-05-07 | -46.98 | $70.84 | 1.7M |
| 2026-05-06 | -14.87 | $65.04 | 600624 |
| 2026-05-05 | -37.38 | $63.39 | 293373 |
| 2026-05-04 | -34.73 | $62.89 | 379904 |
| 2026-05-01 | -34.94 | $62.87 | 338400 |
| 2026-04-30 | -21.65 | $64.11 | 318990 |
| 2026-04-29 | -50.27 | $61.44 | 225077 |
| 2026-04-28 | -27.56 | $62.93 | 367600 |
| 2026-04-27 | -13.30 | $64.46 | 458400 |
| 2026-04-24 | -3.87 | $65.01 | 288642 |
| 2026-04-23 | -16.13 | $63.55 | 221806 |
| 2026-04-22 | -26.22 | $62.35 | 209703 |
| 2026-04-21 | -24.71 | $62.53 | 468949 |
| 2026-04-20 | -21.01 | $62.97 | 225633 |
| 2026-04-17 | -29.99 | $61.76 | 366227 |
| 2026-04-16 | -49.61 | $59.13 | 418924 |
| 2026-04-15 | -26.37 | $62.10 | 298533 |
| 2026-04-14 | -4.38 | $64.91 | 370716 |
| 2026-04-13 | -3.60 | $64.46 | 380363 |
| 2026-04-10 | -8.82 | $63.05 | 365800 |
| 2026-04-09 | -1.66 | $63.63 | 490511 |
| 2026-04-08 | -3.34 | $61.27 | 381900 |
| 2026-04-07 | -12.48 | $58.54 | 260600 |
| 2026-04-06 | -25.71 | $57.44 | 247923 |
| 2026-04-02 | -10.34 | $58.63 | 184243 |
| 2026-04-01 | -8.79 | $58.75 | 355000 |
| 2026-03-31 | -31.36 | $56.79 | 517600 |
| 2026-03-30 | -63.26 | $54.42 | 233224 |
| 2026-03-27 | -53.97 | $55.11 | 198400 |
| 2026-03-26 | -37.13 | $56.60 | 247711 |
| 2026-03-25 | -46.62 | $57.46 | 215933 |
| 2026-03-24 | -58.61 | $56.33 | 299048 |
| 2026-03-23 | -67.89 | $55.29 | 365900 |
| 2026-03-20 | -84.48 | $53.43 | 587328 |
| 2026-03-19 | -69.13 | $55.15 | 277900 |
| 2026-03-18 | -80.20 | $53.91 | 490965 |
| 2026-03-17 | -75.02 | $54.49 | 367600 |
| 2026-03-16 | -80.73 | $53.85 | 301300 |
| 2026-03-13 | -84.92 | $53.38 | 313270 |
| 2026-03-12 | -83.85 | $53.50 | 451600 |
| 2026-03-11 | -82.69 | $53.63 | 346900 |
| 2026-03-10 | -84.57 | $53.42 | 279448 |
| 2026-03-09 | -87.78 | $53.06 | 303500 |
| 2026-03-06 | -92.73 | $54.74 | 392262 |
| 2026-03-05 | -52.49 | $56.47 | 415900 |
| 2026-03-04 | -34.74 | $58.22 | 389790 |
| 2026-03-03 | -39.87 | $57.53 | 396236 |
| 2026-03-02 | -39.20 | $57.62 | 351147 |
| 2026-02-27 | -33.92 | $58.27 | 372491 |
| 2026-02-26 | -28.99 | $58.85 | 503449 |
| 2026-02-25 | -4.08 | $62.33 | 485238 |
| 2026-02-24 | -3.96 | $62.01 | 271747 |
| 2026-02-23 | -14.28 | $60.58 | 424620 |
| 2026-02-20 | -11.23 | $61.00 | 636600 |
| 2026-02-19 | -14.71 | $60.52 | 536085 |
| 2026-02-18 | -8.66 | $61.24 | 520800 |
| 2026-02-17 | -3.16 | $59.99 | 625945 |
| 2026-02-13 | -18.65 | $57.59 | 425109 |
| 2026-02-12 | -31.71 | $55.96 | 739945 |
| 2026-02-11 | -17.21 | $57.77 | 326000 |
| 2026-02-10 | -25.46 | $56.74 | 310194 |
| 2026-02-09 | -20.66 | $57.34 | 508700 |
| 2026-02-06 | -1.15 | $59.21 | 717171 |
| 2026-02-05 | -15.70 | $55.54 | 1.3M |
| 2026-02-04 | -49.06 | $49.69 | 632125 |
| 2026-02-03 | -1.96 | $52.44 | 435700 |
| 2026-02-02 | -4.15 | $51.06 | 358640 |
| 2026-01-30 | -11.42 | $50.31 | 326400 |
| 2026-01-29 | -25.91 | $49.60 | 361700 |
| 2026-01-28 | -22.48 | $49.76 | 340164 |
| 2026-01-27 | -5.89 | $50.61 | 285600 |
| 2026-01-26 | -36.33 | $49.96 | 329300 |
| 2026-01-23 | -43.31 | $49.57 | 373617 |
| 2026-01-22 | -41.93 | $50.06 | 346687 |
| 2026-01-21 | -57.04 | $49.04 | 794117 |
| 2026-01-20 | -56.44 | $49.08 | 523929 |
| 2026-01-16 | -57.19 | $49.03 | 1.3M |
| 2026-01-15 | -52.59 | $49.34 | 498500 |
| 2026-01-14 | -59.23 | $48.90 | 536717 |
| 2026-01-13 | -58.94 | $48.92 | 269526 |
| 2026-01-12 | -57.75 | $49.00 | 317300 |
| 2026-01-09 | -66.17 | $48.43 | 281564 |
| 2026-01-08 | -74.74 | $47.85 | 502216 |
| 2026-01-07 | -86.41 | $47.06 | 358033 |
| 2026-01-06 | -81.54 | $47.39 | 355339 |
| 2026-01-05 | -75.63 | $47.79 | 373500 |
| 2026-01-02 | -90.84 | $46.76 | 447745 |
| 2025-12-31 | -87.30 | $47.00 | 617190 |
| 2025-12-30 | -98.60 | $46.59 | 787116 |
| 2025-12-29 | -89.81 | $50.09 | 326344 |
| 2025-12-26 | -69.40 | $50.74 | 306473 |
| 2025-12-24 | -35.91 | $51.84 | 178743 |
| 2025-12-23 | -58.33 | $51.98 | 245708 |
| 2025-12-22 | -52.42 | $52.37 | 405000 |
| 2025-12-19 | -62.27 | $51.72 | 472900 |
| 2025-12-18 | -65.61 | $51.50 | 406300 |
| 2025-12-17 | -61.82 | $51.75 | 346600 |
| 2025-12-16 | -69.85 | $51.22 | 386500 |
| 2025-12-15 | -73.03 | $51.01 | 334500 |
| 2025-12-12 | -82.88 | $50.36 | 471700 |
| 2025-12-11 | -65.91 | $51.48 | 471901 |
| 2025-12-10 | -74.55 | $50.91 | 405700 |
| 2025-12-09 | -78.18 | $50.67 | 291633 |
| 2025-12-08 | -80.30 | $50.53 | 327739 |
| 2025-12-05 | -69.09 | $51.27 | 408200 |
| 2025-12-04 | -74.55 | $50.91 | 432231 |
| 2025-12-03 | -72.73 | $51.03 | 275229 |
| 2025-12-02 | -77.73 | $50.70 | 703900 |
| 2025-12-01 | -80.30 | $50.53 | 396530 |
| 2025-11-28 | -54.70 | $52.22 | 189813 |
| 2025-11-26 | -46.82 | $52.74 | 434813 |
| 2025-11-25 | -60.45 | $51.84 | 1.2M |
| 2025-11-24 | -10.43 | $54.86 | 863500 |
| 2025-11-21 | -38.10 | $53.82 | 491308 |
| 2025-11-20 | -82.41 | $50.78 | 336300 |
| 2025-11-19 | -82.80 | $50.75 | 214720 |
| 2025-11-18 | -88.10 | $50.35 | 354448 |
| 2025-11-17 | -93.09 | $50.00 | 267726 |
| 2025-11-14 | -77.56 | $51.17 | 397245 |
| 2025-11-13 | -67.86 | $51.90 | 305400 |
| 2025-11-12 | -72.83 | $51.61 | 275400 |
| 2025-11-11 | -85.92 | $50.75 | 317983 |
| 2025-11-10 | -78.05 | $51.46 | 316900 |
| 2025-11-07 | -90.24 | $50.36 | 367926 |
| 2025-11-06 | -88.25 | $50.54 | 262100 |
| 2025-11-05 | -79.16 | $51.36 | 337300 |
| 2025-11-04 | -85.81 | $50.76 | 288760 |
| 2025-11-03 | -76.16 | $51.63 | 855363 |
| 2025-10-31 | -94.68 | $49.96 | 386203 |
| 2025-10-30 | -94.46 | $49.98 | 652900 |
| 2025-10-29 | -95.58 | $51.80 | 668938 |
| 2025-10-28 | -74.42 | $53.67 | 398236 |
| 2025-10-27 | -92.89 | $53.14 | 912567 |
| 2025-10-24 | -39.67 | $56.38 | 409118 |
| 2025-10-23 | -51.43 | $55.79 | 479741 |
| 2025-10-22 | -61.90 | $55.13 | 480600 |
| 2025-10-21 | -62.84 | $55.77 | 396238 |
| 2025-10-20 | -72.13 | $55.30 | 284200 |
| 2025-10-17 | -83.84 | $54.22 | 405214 |
| 2025-10-16 | -72.23 | $55.29 | 363500 |
| 2025-10-15 | -51.95 | $57.16 | 524000 |
| 2025-10-14 | -60.52 | $56.37 | 306200 |
| 2025-10-13 | -73.21 | $55.20 | 256578 |
| 2025-10-10 | -77.12 | $54.84 | 437080 |
| 2025-10-09 | -70.72 | $55.43 | 350445 |
| 2025-10-08 | -66.27 | $55.84 | 454400 |
| 2025-10-07 | -93.17 | $53.36 | 302551 |
| 2025-10-06 | -97.90 | $53.09 | 282803 |
| 2025-10-03 | -95.93 | $53.93 | 361703 |
| 2025-10-02 | -97.61 | $53.79 | 425900 |
| 2025-10-01 | -96.26 | $55.51 | 452700 |
| 2025-09-30 | -76.39 | $57.55 | 489639 |
| 2025-09-29 | -77.08 | $57.51 | 278600 |
| 2025-09-26 | -69.44 | $57.95 | 315984 |
| 2025-09-25 | -66.49 | $58.12 | 361105 |
| 2025-09-24 | -50.52 | $59.04 | 360300 |
| 2025-09-23 | -36.96 | $59.74 | 390750 |
| 2025-09-22 | -0.51 | $60.86 | 314923 |
| 2025-09-19 | -17.64 | $59.71 | 596150 |
| 2025-09-18 | -4.34 | $60.15 | 374400 |
| 2025-09-17 | -25.32 | $58.24 | 411539 |
| 2025-09-16 | -31.79 | $57.89 | 487904 |
| 2025-09-15 | -62.29 | $56.24 | 514536 |
| 2025-09-12 | -30.50 | $57.96 | 467122 |
| 2025-09-11 | -24.95 | $58.26 | 466418 |
| 2025-09-10 | -40.85 | $57.40 | 529500 |
| 2025-09-09 | -24.21 | $58.30 | 408567 |
| 2025-09-08 | -25.14 | $58.25 | 323925 |
| 2025-09-05 | -19.83 | $58.83 | 332500 |
| 2025-09-04 | -25.11 | $58.07 | 441872 |
| 2025-09-03 | -15.60 | $57.72 | 811319 |
| 2025-09-02 | -20.34 | $56.89 | 862811 |
| 2025-08-29 | -11.77 | $58.39 | 566100 |
| 2025-08-28 | -6.34 | $59.34 | 678059 |
| 2025-08-27 | -13.03 | $58.17 | 479743 |
| 2025-08-26 | -20.69 | $56.83 | 801734 |
| 2025-08-25 | -24.06 | $56.24 | 493906 |
| 2025-08-22 | -29.37 | $55.31 | 752429 |
| 2025-08-21 | -32.97 | $54.68 | 614441 |
| 2025-08-20 | -29.89 | $55.22 | 668830 |
| 2025-08-19 | -19.49 | $57.04 | 527831 |
| 2025-08-18 | -11.10 | $58.50 | 929569 |
| 2025-08-15 | -17.51 | $57.37 | 764843 |
| 2025-08-14 | -21.73 | $56.44 | 810100 |
| 2025-08-13 | -21.52 | $56.48 | 807813 |
| 2025-08-12 | -21.46 | $56.49 | 666173 |
| 2025-08-11 | -31.22 | $54.69 | 682100 |
| 2025-08-08 | -27.70 | $55.34 | 3.1M |
| 2025-08-07 | -24.74 | $52.31 | 2.5M |
| 2025-08-06 | -54.18 | $44.14 | 726405 |
| 2025-08-05 | -65.52 | $43.61 | 559655 |
| 2025-08-04 | -54.39 | $44.13 | 452530 |
| 2025-08-01 | -71.52 | $43.33 | 464000 |
| 2025-07-31 | -40.26 | $44.79 | 347689 |
| 2025-07-30 | -35.33 | $45.02 | 341800 |
| 2025-07-29 | -30.19 | $45.26 | 336745 |
| 2025-07-28 | -7.21 | $46.12 | 286200 |
| 2025-07-25 | -7.53 | $46.05 | 337141 |
| 2025-07-24 | -21.91 | $45.35 | 435338 |
| 2025-07-23 | -17.48 | $45.54 | 562297 |
| 2025-07-22 | -54.55 | $43.95 | 438241 |
| 2025-07-21 | -75.06 | $42.89 | 258443 |
| 2025-07-18 | -78.15 | $42.75 | 770900 |
| 2025-07-17 | -71.76 | $42.86 | 463990 |
| 2025-07-16 | -66.60 | $42.82 | 390400 |
| 2025-07-15 | -65.21 | $42.86 | 404893 |
| 2025-07-14 | -51.54 | $43.28 | 332232 |
| 2025-07-11 | -22.95 | $44.95 | 268800 |
| 2025-07-10 | -13.70 | $45.49 | 373703 |
| 2025-07-09 | -20.55 | $45.09 | 365400 |
| 2025-07-08 | -18.66 | $45.20 | 446503 |
| 2025-07-07 | -22.43 | $44.98 | 510600 |
| 2025-07-03 | -9.06 | $45.60 | 525328 |
| 2025-07-02 | -5.49 | $45.45 | 717750 |
| 2025-07-01 | -4.76 | $44.20 | 368741 |
| 2025-06-30 | -7.59 | $43.16 | 296841 |
| 2025-06-27 | -8.26 | $43.12 | 554800 |
| 2025-06-26 | -12.82 | $42.85 | 294900 |
| 2025-06-25 | -11.80 | $42.91 | 310500 |
| 2025-06-24 | -4.67 | $43.19 | 330800 |
| 2025-06-23 | -2.26 | $42.88 | 356940 |
| 2025-06-20 | -16.37 | $41.97 | 627816 |
| 2025-06-18 | -18.91 | $41.84 | 315400 |
| 2025-06-17 | -16.06 | $41.81 | 260805 |
| 2025-06-16 | -20.94 | $41.57 | 246900 |
| 2025-06-13 | -36.59 | $40.80 | 318039 |
| 2025-06-12 | -27.03 | $41.27 | 367429 |
| 2025-06-11 | -29.47 | $41.15 | 347331 |
| 2025-06-10 | -12.19 | $41.57 | 486100 |
| 2025-06-09 | -18.62 | $40.87 | 268545 |
| 2025-06-06 | -20.12 | $40.56 | 357906 |
| 2025-06-05 | -20.70 | $40.30 | 365547 |
| 2025-06-04 | -44.18 | $39.03 | 372591 |
| 2025-06-03 | -49.72 | $38.73 | 693200 |
| 2025-06-02 | -63.96 | $37.96 | 420300 |
| 2025-05-30 | -50.28 | $38.70 | 425808 |
| 2025-05-29 | -33.48 | $39.17 | 350842 |
| 2025-05-28 | -32.23 | $39.09 | 192748 |
| 2025-05-27 | -21.02 | $39.90 | 223000 |
| 2025-05-23 | -38.59 | $38.63 | 252936 |
| 2025-05-22 | -30.57 | $39.21 | 479208 |
| 2025-05-21 | -30.71 | $39.20 | 344308 |
| 2025-05-20 | -8.30 | $40.82 | 250100 |
| 2025-05-19 | -2.11 | $41.25 | 303509 |
| 2025-05-16 | -3.65 | $40.82 | 331906 |
| 2025-05-15 | -9.13 | $40.36 | 302400 |
| 2025-05-14 | -14.69 | $39.87 | 647847 |
| 2025-05-13 | -3.74 | $40.59 | 395305 |
| 2025-05-12 | -0.95 | $39.93 | 454700 |
| 2025-05-09 | -20.09 | $37.94 | 516100 |
| 2025-05-08 | -29.75 | $37.22 | 852116 |
| 2025-05-07 | -18.65 | $37.74 | 571610 |
| 2025-05-06 | -7.98 | $38.35 | 497531 |
| 2025-05-05 | -8.29 | $38.28 | 293200 |
| 2025-05-02 | -0.38 | $37.97 | 584731 |
| 2025-05-01 | -5.98 | $36.01 | 521502 |
| 2025-04-30 | -23.94 | $34.87 | 412455 |
| 2025-04-29 | -16.38 | $35.35 | 278719 |
| 2025-04-28 | -12.44 | $35.60 | 349619 |
| 2025-04-25 | -3.52 | $35.79 | 272500 |
| 2025-04-24 | -9.17 | $35.29 | 382119 |
| 2025-04-23 | -22.84 | $34.50 | 393481 |
| 2025-04-22 | -6.86 | $35.06 | 392041 |
| 2025-04-21 | -32.78 | $33.71 | 461200 |
| 2025-04-17 | -32.78 | $33.71 | 888317 |
| 2025-04-16 | -41.95 | $33.25 | 570900 |
| 2025-04-15 | -40.87 | $33.70 | 482131 |
| 2025-04-14 | -14.70 | $35.32 | 456930 |
| 2025-04-11 | -32.96 | $34.19 | 540503 |
| 2025-04-10 | -41.68 | $33.65 | 526916 |
| 2025-04-09 | -37.48 | $33.91 | 609844 |
| 2025-04-08 | -79.97 | $31.28 | 405831 |
| 2025-04-07 | -66.88 | $32.09 | 780435 |
| 2025-04-04 | -61.39 | $32.43 | 594700 |
| 2025-04-03 | -74.06 | $31.92 | 963146 |
| 2025-04-02 | -54.90 | $33.71 | 339528 |
| 2025-04-01 | -71.90 | $32.93 | 332184 |
| 2025-03-31 | -69.42 | $32.37 | 426800 |
| 2025-03-28 | -59.35 | $32.93 | 303119 |
| 2025-03-27 | -40.83 | $33.96 | 341446 |
| 2025-03-26 | -36.51 | $34.20 | 343000 |
| 2025-03-25 | -33.77 | $34.73 | 334900 |
| 2025-03-24 | -24.80 | $35.28 | 435400 |
| 2025-03-21 | -53.02 | $33.55 | 864900 |
| 2025-03-20 | -34.91 | $34.66 | 420931 |
| 2025-03-19 | -18.27 | $35.68 | 407029 |
| 2025-03-18 | -30.51 | $34.93 | 496128 |
| 2025-03-17 | -31.32 | $34.88 | 222500 |
| 2025-03-14 | -43.02 | $34.26 | 288242 |
| 2025-03-13 | -54.92 | $33.51 | 417400 |
| 2025-03-12 | -46.51 | $34.04 | 656568 |
| 2025-03-11 | -49.24 | $35.03 | 646705 |
| 2025-03-10 | -65.31 | $33.65 | 495599 |
| 2025-03-07 | -62.17 | $33.92 | 459220 |
| 2025-03-06 | -72.53 | $33.03 | 665621 |
| 2025-03-05 | -63.80 | $33.78 | 441842 |
| 2025-03-04 | -74.97 | $32.82 | 1.3M |
| 2025-03-03 | -98.81 | $32.62 | 696836 |
| 2025-02-28 | -71.65 | $35.14 | 531541 |
| 2025-02-27 | -76.35 | $34.87 | 573683 |
| 2025-02-26 | -71.48 | $35.15 | 719781 |
| 2025-02-25 | -52.70 | $36.23 | 1.0M |
| 2025-02-24 | -68.70 | $35.31 | 639919 |
| 2025-02-21 | -74.55 | $35.08 | 757400 |
| 2025-02-20 | -67.96 | $35.91 | 798300 |
| 2025-02-19 | -82.12 | $35.18 | 591146 |
| 2025-02-18 | -87.90 | $34.64 | 895836 |
| 2025-02-14 | -69.85 | $36.35 | 450984 |
| 2025-02-13 | -71.61 | $36.21 | 440216 |
| 2025-02-12 | -77.53 | $35.69 | 801840 |
| 2025-02-11 | -65.46 | $36.86 | 744200 |
| 2025-02-10 | -50.52 | $38.31 | 830508 |
| 2025-02-07 | -53.61 | $38.01 | 723480 |
| 2025-02-06 | -61.65 | $37.23 | 1.8M |
| 2025-02-05 | -77.11 | $35.73 | 1.3M |
| 2025-02-04 | -73.55 | $36.16 | 883187 |
| 2025-02-03 | -87.82 | $34.73 | 1.0M |
| 2025-01-31 | -92.19 | $35.62 | 1.2M |
| 2025-01-30 | -96.34 | $36.17 | 1.2M |
| 2025-01-29 | -85.36 | $37.70 | 420000 |
| 2025-01-28 | -79.94 | $38.07 | 476000 |
| 2025-01-27 | -79.94 | $38.07 | 582139 |
| 2025-01-24 | -91.50 | $37.50 | 918503 |
| 2025-01-23 | -80.60 | $38.96 | 1.4M |
| 2025-01-22 | -41.92 | $41.17 | 586500 |
| 2025-01-21 | -32.79 | $42.06 | 612848 |
| 2025-01-17 | -57.50 | $40.96 | 672007 |
| 2025-01-16 | -38.19 | $42.35 | 393200 |
| 2025-01-15 | -40.65 | $42.25 | 373246 |
| 2025-01-14 | -51.57 | $41.45 | 412620 |
| 2025-01-13 | -67.26 | $40.30 | 732597 |
| 2025-01-10 | -47.75 | $41.73 | 1.0M |
| 2025-01-08 | -67.39 | $40.29 | 591800 |
| 2025-01-07 | -67.53 | $40.28 | 798315 |
| 2025-01-06 | -38.74 | $42.39 | 626100 |
| 2025-01-03 | -47.20 | $41.77 | 540513 |
| 2025-01-02 | -89.77 | $38.65 | 483549 |
| 2024-12-31 | -91.54 | $38.63 | 387083 |
| 2024-12-30 | -91.12 | $38.66 | 438800 |
| 2024-12-27 | -83.55 | $39.44 | 366600 |
| 2024-12-26 | -75.18 | $40.02 | 355012 |
| 2024-12-24 | -84.84 | $38.85 | 232834 |
| 2024-12-23 | -80.98 | $39.14 | 378566 |
| 2024-12-20 | -77.93 | $39.37 | 929777 |
| 2024-12-19 | -59.84 | $40.73 | 736414 |
| 2024-12-18 | -29.63 | $42.75 | 1.0M |
| 2024-12-17 | -10.27 | $44.37 | 893500 |
| 2024-12-16 | -9.60 | $44.38 | 718190 |
| 2024-12-13 | -3.63 | $43.71 | 622482 |
| 2024-12-12 | -23.83 | $42.15 | 646031 |
| 2024-12-11 | -34.20 | $41.35 | 603933 |
| 2024-12-10 | -51.55 | $40.01 | 733966 |
| 2024-12-09 | -65.03 | $38.97 | 707668 |
| 2024-12-06 | -50.91 | $40.06 | 602436 |
| 2024-12-05 | -41.58 | $40.78 | 647436 |
| 2024-12-04 | -37.91 | $41.25 | 859714 |
| 2024-12-03 | -32.04 | $41.72 | 570709 |
| 2024-12-02 | -23.19 | $42.43 | 1.1M |
| 2024-11-29 | -45.39 | $40.65 | 381500 |
| 2024-11-27 | -46.13 | $40.59 | 763267 |
| 2024-11-26 | -44.89 | $40.69 | 2.4M |
| 2024-11-25 | -18.20 | $42.83 | 1.7M |
| 2024-11-22 | -38.78 | $41.18 | 662053 |
| 2024-11-21 | -52.79 | $40.08 | 1.1M |
| 2024-11-20 | -62.45 | $39.30 | 943598 |
| 2024-11-19 | -82.78 | $37.66 | 446400 |
| 2024-11-18 | -83.77 | $37.58 | 715748 |
| 2024-11-15 | -98.95 | $36.37 | 1.2M |
| 2024-11-14 | -95.08 | $38.35 | 1.2M |
| 2024-11-13 | -69.25 | $41.47 | 672700 |
| 2024-11-12 | -80.19 | $40.68 | 555729 |
| 2024-11-11 | -65.79 | $41.72 | 762140 |
| 2024-11-08 | -68.28 | $41.54 | 701804 |
| 2024-11-07 | -71.75 | $41.29 | 1.3M |
| 2024-11-06 | -66.07 | $41.70 | 2.5M |
| 2024-11-05 | -57.90 | $43.32 | 1.1M |
| 2024-11-04 | -53.86 | $43.54 | 1.1M |
| 2024-11-01 | -80.88 | $42.07 | 411016 |
| 2024-10-31 | -80.15 | $42.11 | 621191 |
| 2024-10-30 | -65.81 | $42.89 | 498024 |
| 2024-10-29 | -66.92 | $43.19 | 728816 |
| 2024-10-28 | -79.18 | $42.46 | 411624 |
| 2024-10-25 | -82.82 | $42.43 | 973963 |
| 2024-10-24 | -98.64 | $41.16 | 509775 |
| 2024-10-23 | -94.93 | $41.88 | 592100 |
| 2024-10-22 | -83.83 | $43.37 | 455600 |
| 2024-10-21 | -76.53 | $44.35 | 534395 |
| 2024-10-18 | -69.84 | $45.42 | 995120 |
| 2024-10-17 | -70.97 | $45.38 | 986668 |
| 2024-10-16 | -68.89 | $45.68 | 824769 |
| 2024-10-15 | -74.44 | $44.88 | 714588 |
| 2024-10-14 | -73.96 | $44.95 | 522651 |
| 2024-10-11 | -79.51 | $44.15 | 445500 |
| 2024-10-10 | -86.67 | $43.12 | 684398 |
| 2024-10-09 | -86.88 | $43.09 | 746509 |
| 2024-10-08 | -99.44 | $41.28 | 723537 |
| 2024-10-07 | -98.19 | $42.02 | 1.0M |
| 2024-10-04 | -91.94 | $42.94 | 788914 |
| 2024-10-03 | -93.46 | $42.73 | 1.4M |
| 2024-10-02 | -89.73 | $45.99 | 415399 |
| 2024-10-01 | -88.70 | $46.10 | 713823 |
| 2024-09-30 | -71.34 | $47.96 | 687387 |
| 2024-09-27 | -66.76 | $48.45 | 1.5M |
| 2024-09-26 | -42.67 | $51.03 | 396700 |
| 2024-09-25 | -27.08 | $52.70 | 411328 |
| 2024-09-24 | -25.21 | $52.90 | 428830 |
| 2024-09-23 | -19.51 | $53.51 | 551050 |
| 2024-09-20 | -10.18 | $54.51 | 1.5M |
| 2024-09-19 | -5.92 | $53.32 | 393400 |
| 2024-09-18 | -25.36 | $51.13 | 553151 |
| 2024-09-17 | -36.35 | $50.16 | 556100 |
| 2024-09-16 | -35.99 | $50.19 | 271200 |
| 2024-09-13 | -35.63 | $50.22 | 435248 |
| 2024-09-12 | -46.26 | $49.34 | 518313 |
| 2024-09-11 | -63.77 | $47.89 | 425732 |
| 2024-09-10 | -96.86 | $45.15 | 477125 |
| 2024-09-09 | -94.68 | $45.87 | 602157 |
| 2024-09-06 | -88.85 | $46.32 | 535125 |
| 2024-09-05 | -41.35 | $48.75 | 347900 |
| 2024-09-04 | -41.63 | $48.72 | 378826 |
| 2024-09-03 | -43.87 | $48.48 | 695865 |
| 2024-08-30 | -15.79 | $51.18 | 523217 |
| 2024-08-29 | -2.29 | $52.54 | 597764 |
| 2024-08-28 | -30.86 | $49.69 | 598314 |
| 2024-08-27 | -43.75 | $48.08 | 442100 |
| 2024-08-26 | -32.36 | $49.60 | 300636 |
| 2024-08-23 | -37.15 | $48.96 | 418400 |
| 2024-08-22 | -55.58 | $46.50 | 291659 |
| 2024-08-21 | -52.21 | $46.95 | 427145 |
| 2024-08-20 | -54.23 | $46.68 | 607102 |
| 2024-08-19 | -45.32 | $47.87 | 558124 |
| 2024-08-16 | -44.72 | $47.95 | 588300 |
| 2024-08-15 | -37.23 | $48.95 | 501900 |
| 2024-08-14 | -51.61 | $47.03 | 545368 |
| 2024-08-13 | -44.57 | $47.97 | 633545 |
| 2024-08-12 | -47.94 | $47.52 | 483056 |
| 2024-08-09 | -36.48 | $49.05 | 620889 |
| 2024-08-08 | -40.00 | $48.58 | 1.3M |
| 2024-08-07 | -40.97 | $48.45 | 1.3M |
| 2024-08-06 | -40.67 | $48.49 | 624600 |
| 2024-08-05 | -50.86 | $47.13 | 959100 |
| 2024-08-02 | -83.41 | $46.58 | 631470 |
| 2024-08-01 | -55.64 | $49.73 | 414506 |
| 2024-07-31 | -23.90 | $52.12 | 385644 |
| 2024-07-30 | -33.51 | $51.37 | 414886 |
| 2024-07-29 | -31.13 | $51.61 | 442705 |
| 2024-07-26 | -45.47 | $51.87 | 356342 |
| 2024-07-25 | -66.17 | $49.79 | 570826 |
| 2024-07-24 | -68.16 | $49.59 | 535133 |
| 2024-07-23 | -34.83 | $52.94 | 371800 |
| 2024-07-22 | -50.05 | $51.41 | 400679 |
| 2024-07-19 | -73.33 | $49.07 | 1.1M |
| 2024-07-18 | -66.26 | $50.24 | 470308 |
| 2024-07-17 | -60.39 | $50.91 | 862962 |
| 2024-07-16 | -48.47 | $52.27 | 639780 |
| 2024-07-15 | -63.89 | $50.51 | 506835 |
| 2024-07-12 | -73.46 | $49.58 | 566983 |
| 2024-07-11 | -68.64 | $50.47 | 532038 |
| 2024-07-10 | -86.78 | $48.11 | 377577 |
| 2024-07-09 | -95.39 | $46.99 | 534638 |
| 2024-07-08 | -89.32 | $47.78 | 554466 |
| 2024-07-05 | -98.77 | $46.55 | 476042 |
| 2024-07-03 | -86.41 | $48.34 | 359105 |
| 2024-07-02 | -93.44 | $47.44 | 1.4M |
| 2024-07-01 | -95.73 | $50.89 | 682496 |
| 2024-06-28 | -76.03 | $53.85 | 2.3M |
| 2024-06-27 | -68.77 | $54.38 | 469676 |
| 2024-06-26 | -77.12 | $53.77 | 340090 |
| 2024-06-25 | -70.27 | $54.27 | 408321 |
| 2024-06-24 | -90.41 | $52.80 | 507624 |
| 2024-06-21 | -76.44 | $53.82 | 907153 |
| 2024-06-20 | -68.93 | $54.63 | 561132 |
| 2024-06-18 | -30.06 | $57.32 | 486205 |
| 2024-06-17 | -50.72 | $55.89 | 372614 |
| 2024-06-14 | -51.35 | $55.79 | 311455 |
| 2024-06-13 | -33.05 | $57.04 | 370674 |
| 2024-06-12 | -23.56 | $57.60 | 442781 |
| 2024-06-11 | -25.18 | $55.97 | 365668 |
| 2024-06-10 | -22.17 | $56.22 | 529199 |
| 2024-06-07 | -16.55 | $56.35 | 433042 |
| 2024-06-06 | -8.41 | $57.16 | 423224 |
| 2024-06-05 | -2.67 | $57.87 | 631106 |
| 2024-06-04 | -17.68 | $54.17 | 983330 |
| 2024-06-03 | -9.66 | $55.92 | 501554 |
| 2024-05-31 | -1.77 | $57.01 | 593780 |
| 2024-05-30 | -2.75 | $56.74 | 511818 |
| 2024-05-29 | -4.95 | $55.22 | 596877 |
| 2024-05-28 | -5.03 | $55.20 | 427500 |
| 2024-05-24 | -7.78 | $54.54 | 416844 |
| 2024-05-23 | -11.61 | $53.62 | 441038 |
| 2024-05-22 | -11.65 | $53.61 | 573437 |
| 2024-05-21 | -5.88 | $54.45 | 633481 |
| 2024-05-20 | -1.19 | $55.55 | 726092 |
| 2024-05-17 | -5.39 | $53.08 | 631232 |
| 2024-05-16 | -8.22 | $52.46 | 881695 |
| 2024-05-15 | -5.85 | $52.98 | 1.9M |
| 2024-05-14 | -1.00 | $50.26 | 640490 |
| 2024-05-13 | -6.72 | $48.76 | 582263 |
| 2024-05-10 | -1.56 | $48.74 | 1.1M |
| 2024-05-09 | -13.71 | $46.72 | 2.9M |
| 2024-05-08 | -0.58 | $37.54 | 693421 |
| 2024-05-07 | -7.60 | $37.11 | 262697 |
| 2024-05-06 | -11.52 | $36.67 | 355854 |
| 2024-05-03 | -43.05 | $35.40 | 320568 |
| 2024-05-02 | -63.86 | $34.30 | 391240 |
| 2024-05-01 | -93.07 | $32.83 | 547377 |
| 2024-04-30 | -96.18 | $32.96 | 349867 |
| 2024-04-29 | -71.38 | $34.52 | 262670 |
| 2024-04-26 | -80.13 | $33.97 | 199515 |
| 2024-04-25 | -80.13 | $33.97 | 318026 |
| 2024-04-24 | -63.91 | $34.99 | 359637 |
| 2024-04-23 | -43.24 | $36.29 | 326984 |
| 2024-04-22 | -79.97 | $33.98 | 640217 |
| 2024-04-19 | -80.60 | $33.94 | 1.2M |
| 2024-04-18 | -94.07 | $33.62 | 507241 |
| 2024-04-17 | -83.60 | $34.22 | 753031 |
| 2024-04-16 | -42.80 | $36.01 | 449662 |
| 2024-04-15 | -48.67 | $35.53 | 355119 |
| 2024-04-12 | -39.26 | $36.03 | 330711 |
| 2024-04-11 | -34.65 | $36.38 | 456378 |
| 2024-04-10 | -40.98 | $35.90 | 373858 |
| 2024-04-09 | -32.81 | $36.52 | 235350 |
| 2024-04-08 | -26.35 | $37.01 | 243803 |
| 2024-04-05 | -20.82 | $37.43 | 456991 |
| 2024-04-04 | -34.26 | $36.41 | 546162 |
| 2024-04-03 | -7.96 | $38.24 | 390050 |
| 2024-04-02 | -19.11 | $37.39 | 326238 |
| 2024-04-01 | -5.69 | $38.38 | 293781 |
| 2024-03-28 | -6.23 | $38.34 | 473635 |
| 2024-03-27 | 0.00 | $37.85 | 328240 |
| 2024-03-26 | -9.83 | $36.65 | 287478 |
| 2024-03-25 | -20.52 | $36.03 | 348336 |
| 2024-03-22 | -10.61 | $36.33 | 416543 |
| 2024-03-21 | -0.56 | $36.25 | 537127 |
| 2024-03-20 | -8.80 | $34.71 | 555037 |
| 2024-03-19 | -12.89 | $34.24 | 542387 |
| 2024-03-18 | -45.31 | $32.58 | 228831 |
| 2024-03-15 | -60.55 | $31.80 | 646256 |
| 2024-03-14 | -55.86 | $32.04 | 358441 |
| 2024-03-13 | -36.91 | $33.01 | 296824 |
| 2024-03-12 | -37.89 | $32.96 | 458889 |
| 2024-03-11 | -39.26 | $32.89 | 387073 |
| 2024-03-08 | -48.83 | $32.40 | 409477 |
| 2024-03-07 | -34.75 | $32.85 | 439020 |
| 2024-03-06 | -14.41 | $34.05 | 329955 |
| 2024-03-05 | -16.78 | $33.91 | 633644 |
| 2024-03-04 | -20.00 | $33.72 | 436089 |
| 2024-03-01 | -6.22 | $34.43 | 475781 |
| 2024-02-29 | -3.39 | $33.84 | 867442 |
| 2024-02-28 | -24.90 | $32.67 | 610116 |
| 2024-02-27 | -18.68 | $32.99 | 458669 |
| 2024-02-26 | -26.63 | $32.28 | 624160 |
| 2024-02-23 | -39.08 | $31.50 | 595408 |
| 2024-02-22 | -41.88 | $31.19 | 1.2M |
| 2024-02-21 | -59.04 | $29.90 | 344984 |
| 2024-02-20 | -47.46 | $30.40 | 946347 |
| 2024-02-16 | -19.78 | $32.31 | 1.2M |
| 2024-02-15 | -0.64 | $33.89 | 816690 |
| 2024-02-14 | -15.81 | $31.84 | 625593 |
| 2024-02-13 | -30.62 | $30.45 | 611084 |
| 2024-02-12 | -24.40 | $31.00 | 589231 |
| 2024-02-09 | -29.32 | $30.55 | 656994 |
| 2024-02-08 | -31.73 | $30.33 | 1.6M |
| 2024-02-07 | -10.95 | $31.25 | 852458 |
| 2024-02-06 | -1.26 | $31.17 | 382080 |
| 2024-02-05 | -3.21 | $31.03 | 321210 |
| 2024-02-02 | -4.88 | $30.91 | 682327 |
| 2024-02-01 | -4.60 | $30.73 | 798461 |
| 2024-01-31 | -12.20 | $29.13 | 318840 |
| 2024-01-30 | -7.49 | $29.40 | 424843 |
| 2024-01-29 | -0.90 | $29.60 | 574092 |
| 2024-01-26 | -6.44 | $28.01 | 264225 |
| 2024-01-25 | -9.55 | $27.88 | 328218 |
| 2024-01-24 | -25.35 | $27.30 | 364516 |
| 2024-01-23 | -32.33 | $27.00 | 347257 |
| 2024-01-22 | -46.05 | $26.41 | 385673 |
| 2024-01-19 | -71.86 | $25.30 | 568802 |
| 2024-01-18 | -78.84 | $25.00 | 266851 |
| 2024-01-17 | -79.53 | $24.97 | 524405 |
| 2024-01-16 | -84.02 | $24.50 | 341110 |
| 2024-01-12 | -81.86 | $24.60 | 332500 |
| 2024-01-11 | -77.54 | $24.80 | 357375 |
| 2024-01-10 | -63.98 | $25.05 | 302508 |
| 2024-01-09 | -44.95 | $25.32 | 451489 |
| 2024-01-08 | -49.25 | $24.80 | 268618 |
| 2024-01-05 | -45.82 | $24.88 | 337543 |
| 2024-01-04 | -40.36 | $25.21 | 329731 |
| 2024-01-03 | -37.23 | $25.08 | 1.1M |
| 2024-01-02 | -22.88 | $26.31 | 483292 |
| 2023-12-29 | -15.38 | $26.96 | 445951 |
| 2023-12-28 | -6.16 | $27.77 | 263233 |
| 2023-12-27 | -2.02 | $28.18 | 560010 |
| 2023-12-26 | -5.75 | $27.78 | 1.1M |
| 2023-12-22 | -11.34 | $25.92 | 385261 |
| 2023-12-21 | -14.72 | $25.61 | 570963 |
| 2023-12-20 | -13.74 | $25.70 | 515734 |
| 2023-12-19 | -9.81 | $26.06 | 620876 |
| 2023-12-18 | -13.63 | $25.71 | 811870 |
| 2023-12-15 | -22.57 | $24.89 | 2.4M |
| 2023-12-14 | -10.36 | $26.01 | 1.0M |
| 2023-12-13 | -13.63 | $25.71 | 1.7M |
| 2023-12-12 | -31.00 | $24.09 | 3.3M |
| 2023-12-11 | -6.51 | $21.81 | 766309 |
| 2023-12-08 | -3.20 | $21.58 | 326268 |
| 2023-12-07 | -5.76 | $21.25 | 209845 |
| 2023-12-06 | -20.62 | $20.67 | 245967 |
| 2023-12-05 | -3.62 | $20.52 | 284078 |
| 2023-12-04 | -19.43 | $19.58 | 231855 |
| 2023-12-01 | -16.25 | $19.60 | 481552 |
| 2023-11-30 | -23.20 | $19.08 | 242078 |
| 2023-11-29 | -54.12 | $18.48 | 315877 |
| 2023-11-28 | -80.41 | $17.97 | 241412 |
| 2023-11-27 | -56.70 | $18.43 | 282038 |
| 2023-11-24 | -58.76 | $18.39 | 110643 |
| 2023-11-22 | -77.84 | $18.02 | 140415 |
| 2023-11-21 | -61.86 | $18.33 | 185469 |
| 2023-11-20 | -45.88 | $18.64 | 190118 |
| 2023-11-17 | -35.05 | $18.85 | 144801 |
| 2023-11-16 | -27.84 | $18.99 | 123070 |
| 2023-11-15 | -13.92 | $19.26 | 240547 |
| 2023-11-14 | -43.81 | $18.68 | 219041 |
| 2023-11-13 | -76.29 | $18.05 | 161322 |
| 2023-11-10 | -79.38 | $17.99 | 139997 |
| 2023-11-09 | -89.69 | $17.79 | 243084 |
| 2023-11-08 | -72.43 | $18.17 | 190410 |
| 2023-11-07 | -86.34 | $18.20 | 237623 |
| 2023-11-06 | -61.03 | $18.80 | 121614 |
| 2023-11-03 | -46.24 | $19.32 | 165657 |
| 2023-11-02 | -64.36 | $18.92 | 152487 |
| 2023-11-01 | -92.20 | $18.14 | 362670 |
| 2023-10-31 | -90.02 | $18.21 | 119798 |
| 2023-10-30 | -71.29 | $18.81 | 131979 |
| 2023-10-27 | -78.20 | $18.64 | 192176 |
| 2023-10-26 | -78.67 | $18.69 | 263602 |
| 2023-10-25 | -90.67 | $18.24 | 170915 |
| 2023-10-24 | -72.27 | $18.93 | 308598 |
| 2023-10-23 | -89.87 | $18.27 | 289844 |
| 2023-10-20 | -85.60 | $18.43 | 473512 |
| 2023-10-19 | -85.33 | $18.44 | 196790 |
| 2023-10-18 | -85.33 | $18.44 | 195451 |
| 2023-10-17 | -70.13 | $19.01 | 191421 |
| 2023-10-16 | -73.33 | $18.89 | 344388 |
| 2023-10-13 | -97.87 | $17.97 | 366561 |
| 2023-10-12 | -81.10 | $19.28 | 251096 |
| 2023-10-11 | -72.51 | $19.53 | 145365 |
| 2023-10-10 | -58.42 | $19.94 | 267068 |
| 2023-10-09 | -59.79 | $19.90 | 194171 |
| 2023-10-06 | -55.01 | $20.75 | 201467 |
| 2023-10-05 | -58.57 | $20.59 | 256480 |
| 2023-10-04 | -51.67 | $20.90 | 143566 |
| 2023-10-03 | -59.24 | $20.56 | 252884 |
| 2023-10-02 | -47.66 | $21.08 | 546473 |
| 2023-09-29 | -41.65 | $21.35 | 934587 |
| 2023-09-28 | -48.78 | $21.03 | 252621 |
| 2023-09-27 | -59.02 | $20.57 | 281560 |
| 2023-09-26 | -66.37 | $20.24 | 298418 |
| 2023-09-25 | -81.07 | $19.58 | 118960 |
| 2023-09-22 | -83.96 | $19.45 | 223021 |
| 2023-09-21 | -90.87 | $19.14 | 280822 |
| 2023-09-20 | -78.62 | $19.69 | 320800 |
| 2023-09-19 | -79.73 | $19.64 | 347854 |
| 2023-09-18 | -96.49 | $19.30 | 293980 |
| 2023-09-15 | -87.63 | $19.66 | 605278 |
| 2023-09-14 | -62.52 | $20.68 | 427117 |
| 2023-09-13 | -67.69 | $20.47 | 631033 |
| 2023-09-12 | -83.44 | $19.83 | 1.7M |
| 2023-09-11 | -40.79 | $21.98 | 541092 |
| 2023-09-08 | -41.68 | $21.56 | 216399 |
| 2023-09-07 | -37.40 | $21.29 | 351072 |
| 2023-09-06 | -22.55 | $21.85 | 209328 |
| 2023-09-05 | -38.20 | $21.26 | 185209 |
| 2023-09-01 | -10.34 | $22.31 | 328915 |
| 2023-08-31 | -22.55 | $21.85 | 216205 |
| 2023-08-30 | -31.03 | $21.53 | 204779 |
| 2023-08-29 | -36.07 | $21.34 | 150355 |
| 2023-08-28 | -42.18 | $21.11 | 133372 |
| 2023-08-25 | -40.85 | $21.16 | 108892 |
| 2023-08-24 | -40.58 | $21.17 | 163926 |
| 2023-08-23 | -7.69 | $22.41 | 194068 |
| 2023-08-22 | -8.92 | $21.89 | 134577 |
| 2023-08-21 | -12.62 | $21.77 | 205315 |
| 2023-08-18 | -13.54 | $21.74 | 284776 |
| 2023-08-17 | -55.68 | $20.49 | 182342 |
| 2023-08-16 | -63.46 | $20.45 | 233239 |
| 2023-08-15 | -69.34 | $20.38 | 244591 |
| 2023-08-14 | -56.09 | $21.02 | 432502 |
| 2023-08-11 | -54.41 | $21.10 | 591629 |
| 2023-08-10 | -77.10 | $20.02 | 851517 |
| 2023-08-09 | -78.30 | $20.84 | 379456 |
| 2023-08-08 | -71.98 | $21.07 | 201523 |
| 2023-08-07 | -73.90 | $21.00 | 209569 |
| 2023-08-04 | -87.64 | $20.50 | 189867 |
| 2023-08-03 | -92.03 | $20.34 | 148812 |
| 2023-08-02 | -97.57 | $20.27 | 160505 |
| 2023-08-01 | -76.65 | $21.13 | 120924 |
| 2023-07-31 | -82.34 | $20.94 | 135856 |
| 2023-07-28 | -84.13 | $20.88 | 153182 |
| 2023-07-27 | -96.41 | $20.47 | 202082 |
| 2023-07-26 | -81.03 | $21.17 | 285425 |
| 2023-07-25 | -77.13 | $21.16 | 254181 |
| 2023-07-24 | -78.96 | $21.10 | 235992 |
| 2023-07-21 | -65.85 | $21.53 | 752759 |
| 2023-07-20 | -47.26 | $22.14 | 253422 |
| 2023-07-19 | -18.29 | $23.09 | 217958 |
| 2023-07-18 | -22.26 | $22.96 | 169349 |
| 2023-07-17 | -2.04 | $23.58 | 198097 |
| 2023-07-14 | -28.25 | $22.62 | 245390 |
| 2023-07-13 | -25.32 | $22.71 | 185223 |
| 2023-07-12 | -29.22 | $22.59 | 239525 |
| 2023-07-11 | -40.91 | $22.23 | 241290 |
| 2023-07-10 | -22.73 | $22.79 | 255947 |
| 2023-07-07 | -67.86 | $21.40 | 310352 |
| 2023-07-06 | -66.56 | $21.44 | 390786 |
| 2023-07-05 | -50.00 | $21.95 | 193670 |
| 2023-07-03 | -67.86 | $22.47 | 206340 |
| 2023-06-30 | -69.24 | $22.48 | 293083 |
| 2023-06-29 | -75.48 | $22.06 | 270642 |
| 2023-06-28 | -84.40 | $21.46 | 248251 |
| 2023-06-27 | -92.33 | $20.93 | 484492 |
| 2023-06-26 | -96.53 | $20.66 | 298072 |
| 2023-06-23 | -89.43 | $21.14 | 879718 |
| 2023-06-22 | -85.02 | $21.57 | 273184 |
| 2023-06-21 | -83.46 | $21.81 | 432548 |
| 2023-06-20 | -89.07 | $21.34 | 281529 |
| 2023-06-16 | -79.04 | $22.18 | 379858 |
| 2023-06-15 | -83.94 | $21.77 | 238611 |
| 2023-06-14 | -84.18 | $21.75 | 400518 |
| 2023-06-13 | -81.91 | $21.94 | 560492 |
| 2023-06-12 | -85.37 | $21.65 | 376598 |
| 2023-06-09 | -88.24 | $21.41 | 536060 |
| 2023-06-08 | -64.93 | $22.21 | 2.7M |
| 2023-06-07 | -77.54 | $20.93 | 1.1M |
| 2023-06-06 | -57.49 | $22.85 | 744653 |
| 2023-06-05 | -35.36 | $25.14 | 301994 |
| 2023-06-02 | -25.37 | $26.02 | 717291 |
| 2023-06-01 | -32.85 | $25.20 | 281518 |
| 2023-05-31 | -31.39 | $25.36 | 201393 |
| 2023-05-30 | -19.53 | $26.66 | 175701 |
| 2023-05-26 | -22.81 | $26.30 | 197709 |
| 2023-05-25 | -21.72 | $26.42 | 164870 |
| 2023-05-24 | -22.28 | $26.28 | 223338 |
| 2023-05-23 | -5.46 | $28.18 | 222392 |
| 2023-05-22 | -2.36 | $28.17 | 400464 |
| 2023-05-19 | -6.79 | $27.05 | 733274 |
| 2023-05-18 | -27.55 | $24.89 | 623166 |
| 2023-05-17 | -63.01 | $21.21 | 384093 |
| 2023-05-16 | -55.20 | $22.02 | 449454 |
| 2023-05-15 | -39.88 | $23.61 | 884506 |
| 2023-05-12 | -13.68 | $26.33 | 3.0M |
| 2023-05-11 | -18.41 | $19.32 | 372018 |
| 2023-05-10 | -14.64 | $19.41 | 285303 |
| 2023-05-09 | -47.28 | $18.63 | 566780 |
| 2023-05-08 | -9.16 | $19.75 | 154416 |
| 2023-05-05 | -32.82 | $19.13 | 144670 |
| 2023-05-04 | -55.73 | $18.53 | 132915 |
| 2023-05-03 | -33.80 | $19.27 | 74993 |
| 2023-05-02 | -37.27 | $19.39 | 115163 |
| 2023-05-01 | -38.51 | $19.35 | 127631 |
| 2023-04-28 | -65.09 | $18.70 | 119219 |
| 2023-04-27 | -76.82 | $18.26 | 103151 |
| 2023-04-26 | -94.53 | $17.58 | 60583 |
| 2023-04-25 | -82.03 | $18.06 | 88648 |
| 2023-04-24 | -73.70 | $18.38 | 68992 |
| 2023-04-21 | -90.89 | $17.72 | 157729 |
| 2023-04-20 | -94.59 | $17.71 | 83317 |
| 2023-04-19 | -81.62 | $18.19 | 168463 |
| 2023-04-18 | -71.99 | $19.00 | 95471 |
| 2023-04-17 | -76.87 | $18.85 | 194393 |
| 2023-04-14 | -93.16 | $18.35 | 120798 |
| 2023-04-13 | -98.05 | $18.20 | 118312 |
| 2023-04-12 | -81.92 | $18.99 | 83411 |
| 2023-04-11 | -87.68 | $18.93 | 126120 |
| 2023-04-10 | -64.08 | $19.76 | 155183 |
| 2023-04-06 | -85.63 | $19.01 | 82850 |
| 2023-04-05 | -83.12 | $19.29 | 91540 |
| 2023-04-04 | -59.96 | $20.36 | 179797 |
| 2023-04-03 | -73.16 | $19.75 | 117255 |
| 2023-03-31 | -58.44 | $20.43 | 253741 |
| 2023-03-30 | -55.41 | $20.57 | 85718 |
| 2023-03-29 | -56.71 | $20.51 | 114046 |
| 2023-03-28 | -60.39 | $20.34 | 90902 |
| 2023-03-27 | -65.58 | $20.10 | 167854 |
| 2023-03-24 | -74.03 | $19.71 | 116035 |
| 2023-03-23 | -69.81 | $19.80 | 143685 |
| 2023-03-22 | -77.36 | $19.44 | 57113 |
| 2023-03-21 | -54.51 | $20.53 | 129074 |
| 2023-03-20 | -83.23 | $19.16 | 240270 |
| 2023-03-17 | -79.45 | $19.34 | 203027 |
| 2023-03-16 | -58.28 | $20.35 | 164025 |
| 2023-03-15 | -65.62 | $20.00 | 130690 |
| 2023-03-14 | -55.77 | $20.47 | 103476 |
| 2023-03-13 | -58.91 | $20.32 | 145858 |
| 2023-03-10 | -48.46 | $20.61 | 153784 |
| 2023-03-09 | -17.37 | $21.94 | 212768 |
| 2023-03-08 | -0.11 | $22.52 | 405260 |
| 2023-03-07 | -2.99 | $21.74 | 167290 |
| 2023-03-06 | -7.70 | $21.33 | 167675 |
| 2023-03-03 | -3.22 | $21.72 | 142106 |
| 2023-03-02 | -4.14 | $21.64 | 179993 |
| 2023-03-01 | -3.02 | $21.30 | 161513 |
| 2023-02-28 | -15.02 | $20.31 | 416491 |
| 2023-02-27 | -22.41 | $19.70 | 170296 |
| 2023-02-24 | -31.37 | $18.96 | 106998 |
| 2023-02-23 | -26.77 | $19.34 | 108611 |
| 2023-02-22 | -25.80 | $19.42 | 128886 |
| 2023-02-21 | -20.71 | $19.84 | 166035 |
| 2023-02-17 | -15.62 | $20.26 | 184469 |
| 2023-02-16 | -17.44 | $20.11 | 291001 |
| 2023-02-15 | -12.96 | $20.48 | 393614 |
| 2023-02-14 | -1.84 | $21.31 | 326046 |
| 2023-02-13 | -7.57 | $20.38 | 378418 |
| 2023-02-10 | -1.80 | $19.84 | 668881 |
| 2023-02-09 | -25.90 | $17.93 | 1.3M |
| 2023-02-08 | -84.55 | $13.80 | 127334 |
| 2023-02-07 | -97.48 | $13.46 | 105132 |
| 2023-02-06 | -67.23 | $14.30 | 80049 |
| 2023-02-03 | -39.13 | $14.95 | 148367 |
| 2023-02-02 | -18.91 | $15.61 | 135101 |
| 2023-02-01 | -23.49 | $15.23 | 129965 |
| 2023-01-31 | -33.70 | $14.50 | 136235 |
| 2023-01-30 | -28.61 | $14.34 | 98475 |
| 2023-01-27 | -25.05 | $14.57 | 124136 |
| 2023-01-26 | -22.25 | $14.77 | 45441 |
| 2023-01-25 | -20.01 | $14.93 | 115165 |
| 2023-01-24 | -16.66 | $15.17 | 99529 |
| 2023-01-23 | -15.12 | $15.28 | 121454 |
| 2023-01-20 | -14.00 | $15.36 | 374267 |
| 2023-01-19 | -24.35 | $14.62 | 311468 |
| 2023-01-18 | -5.04 | $16.00 | 230490 |
| 2023-01-17 | -10.01 | $14.97 | 126031 |
| 2023-01-13 | -2.08 | $15.25 | 130366 |
| 2023-01-12 | -0.66 | $14.94 | 106149 |
| 2023-01-11 | -4.59 | $14.51 | 103841 |
| 2023-01-10 | -0.63 | $14.47 | 144686 |
| 2023-01-09 | -3.12 | $13.88 | 183677 |
| 2023-01-06 | -3.23 | $13.10 | 149742 |
| 2023-01-05 | -18.48 | $12.44 | 88120 |
| 2023-01-04 | -28.41 | $12.01 | 95638 |
| 2023-01-03 | -38.57 | $11.57 | 160966 |
| 2022-12-30 | -58.43 | $10.71 | 172335 |
| 2022-12-29 | -86.61 | $9.49 | 316367 |
| 2022-12-28 | -82.22 | $9.68 | 168582 |
| 2022-12-27 | -81.06 | $9.73 | 221980 |
| 2022-12-23 | -75.52 | $9.97 | 179924 |
| 2022-12-22 | -81.52 | $9.71 | 307503 |
| 2022-12-21 | -67.21 | $10.33 | 186985 |
| 2022-12-20 | -72.06 | $10.12 | 192462 |
| 2022-12-19 | -58.66 | $10.70 | 210547 |
| 2022-12-16 | -69.52 | $10.23 | 304448 |
| 2022-12-15 | -63.97 | $10.47 | 309970 |
| 2022-12-14 | -97.88 | $9.08 | 349640 |
| 2022-12-13 | -93.06 | $10.29 | 668684 |
| 2022-12-12 | -39.04 | $12.35 | 281139 |
| 2022-12-09 | -18.05 | $12.76 | 246036 |
| 2022-12-08 | -0.62 | $13.15 | 94488 |
| 2022-12-07 | -6.51 | $12.71 | 156061 |
| 2022-12-06 | -1.82 | $12.89 | 121423 |
| 2022-12-05 | -5.06 | $12.50 | 92533 |
| 2022-12-02 | -2.67 | $12.40 | 67257 |
| 2022-12-01 | -13.77 | $11.90 | 63779 |
| 2022-11-30 | -16.47 | $11.81 | 437334 |
| 2022-11-29 | -25.15 | $11.52 | 81040 |
| 2022-11-28 | -29.75 | $11.31 | 63312 |
| 2022-11-25 | -32.29 | $11.22 | 28190 |
| 2022-11-23 | -28.13 | $11.35 | 50467 |
| 2022-11-22 | -18.63 | $11.57 | 42223 |
| 2022-11-21 | -19.32 | $11.47 | 61575 |
| 2022-11-18 | -13.31 | $11.70 | 80343 |
| 2022-11-17 | -23.24 | $11.17 | 56250 |
| 2022-11-16 | -22.85 | $11.19 | 104865 |
| 2022-11-15 | -7.62 | $11.97 | 194645 |
| 2022-11-14 | -0.89 | $11.69 | 111091 |
| 2022-11-11 | -2.61 | $11.34 | 103872 |
| 2022-11-10 | -0.88 | $10.61 | 130463 |
| 2022-11-09 | -8.19 | $9.60 | 131101 |
| 2022-11-08 | -17.88 | $9.34 | 68046 |
| 2022-11-07 | -2.66 | $9.70 | 69726 |
| 2022-11-04 | -7.97 | $9.56 | 51577 |
| 2022-11-03 | -15.56 | $9.36 | 46985 |
| 2022-11-02 | -20.57 | $9.24 | 114122 |
| 2022-11-01 | -11.13 | $9.49 | 167410 |
| 2022-10-31 | -23.21 | $9.17 | 406097 |
| 2022-10-28 | -27.74 | $9.05 | 171491 |
| 2022-10-27 | -18.30 | $9.30 | 465664 |
| 2022-10-26 | -52.26 | $8.40 | 239023 |
| 2022-10-25 | -63.58 | $8.10 | 152818 |
| 2022-10-24 | -73.02 | $7.85 | 109743 |
| 2022-10-21 | -86.98 | $7.48 | 244814 |
| 2022-10-20 | -91.13 | $7.37 | 84903 |
| 2022-10-19 | -80.57 | $7.65 | 82009 |
| 2022-10-18 | -75.66 | $7.78 | 48637 |
| 2022-10-17 | -77.67 | $7.73 | 87645 |
| 2022-10-14 | -86.54 | $7.53 | 156701 |
| 2022-10-13 | -88.21 | $7.50 | 181071 |
| 2022-10-12 | -95.29 | $7.60 | 122650 |
| 2022-10-11 | -89.26 | $7.82 | 193535 |
| 2022-10-10 | -90.15 | $8.29 | 78368 |
| 2022-10-07 | -59.68 | $9.29 | 132974 |
| 2022-10-06 | -55.55 | $9.70 | 126078 |
| 2022-10-05 | -60.31 | $9.52 | 133912 |
| 2022-10-04 | -65.60 | $9.32 | 130518 |
| 2022-10-03 | -71.69 | $9.09 | 140110 |
| 2022-09-30 | -91.27 | $8.35 | 111038 |
| 2022-09-29 | -93.65 | $8.26 | 49383 |
| 2022-09-28 | -88.05 | $8.53 | 71407 |
| 2022-09-27 | -98.74 | $8.12 | 65122 |
| 2022-09-26 | -99.74 | $8.35 | 67687 |
| 2022-09-23 | -96.38 | $8.65 | 90090 |
| 2022-09-22 | -96.45 | $8.85 | 64918 |
| 2022-09-21 | -99.70 | $9.10 | 64357 |
| 2022-09-20 | -97.70 | $9.40 | 67013 |
| 2022-09-19 | -88.57 | $9.86 | 57457 |
| 2022-09-16 | -79.07 | $10.13 | 227922 |
| 2022-09-15 | -81.30 | $10.11 | 88742 |
| 2022-09-14 | -93.90 | $9.73 | 57459 |
| 2022-09-13 | -97.07 | $9.91 | 83766 |
| 2022-09-12 | -98.56 | $10.83 | 79939 |
| 2022-09-09 | -96.76 | $11.10 | 45158 |
| 2022-09-08 | -65.44 | $11.47 | 74637 |
| 2022-09-07 | -63.60 | $11.51 | 56291 |
| 2022-09-06 | -74.66 | $11.27 | 70262 |
| 2022-09-02 | -66.37 | $11.45 | 50574 |
| 2022-09-01 | -60.37 | $11.58 | 56140 |
| 2022-08-31 | -47.01 | $11.87 | 46995 |
| 2022-08-30 | -51.62 | $11.77 | 42295 |
| 2022-08-29 | -34.54 | $12.03 | 106739 |
| 2022-08-26 | -38.96 | $11.92 | 79199 |
| 2022-08-25 | -21.69 | $12.35 | 95005 |
| 2022-08-24 | -41.48 | $11.60 | 31070 |
| 2022-08-23 | -50.70 | $11.27 | 53726 |
| 2022-08-22 | -47.74 | $11.28 | 46617 |
| 2022-08-19 | -30.84 | $11.85 | 93334 |
| 2022-08-18 | -23.13 | $12.11 | 34055 |
| 2022-08-17 | -11.27 | $12.51 | 86274 |
| 2022-08-16 | -6.93 | $12.64 | 52134 |
| 2022-08-15 | 0.00 | $12.75 | 51087 |
| 2022-08-12 | -3.41 | $12.41 | 53819 |
| 2022-08-11 | -18.56 | $11.68 | 153947 |
| 2022-08-10 | -10.59 | $12.00 | 63922 |
| 2022-08-09 | -17.81 | $11.71 | 47257 |
| 2022-08-08 | -1.62 | $12.36 | 149826 |
| 2022-08-05 | -2.35 | $11.73 | 40258 |
| 2022-08-04 | -5.29 | $11.63 | 51937 |
| 2022-08-03 | -4.42 | $11.44 | 48095 |
| 2022-08-02 | -15.46 | $10.87 | 114182 |
| 2022-08-01 | -27.49 | $10.52 | 85283 |
| 2022-07-29 | -5.50 | $11.16 | 85882 |
| 2022-07-28 | -1.75 | $10.38 | 67856 |
| 2022-07-27 | -17.55 | $9.96 | 37679 |
| 2022-07-26 | -44.44 | $9.71 | 39424 |
| 2022-07-25 | -39.74 | $9.82 | 42242 |
| 2022-07-22 | -40.43 | $9.81 | 39842 |
| 2022-07-21 | -31.06 | $10.03 | 35181 |
| 2022-07-20 | -34.89 | $9.94 | 113405 |
| 2022-07-19 | -47.09 | $9.66 | 45032 |
| 2022-07-18 | -74.18 | $9.02 | 52094 |
| 2022-07-15 | -88.15 | $8.69 | 118801 |
| 2022-07-14 | -96.33 | $8.51 | 34100 |
| 2022-07-13 | -95.32 | $8.69 | 53215 |
| 2022-07-12 | -89.63 | $8.86 | 40218 |
| 2022-07-11 | -96.19 | $8.70 | 59535 |
| 2022-07-08 | -86.47 | $9.04 | 43325 |
| 2022-07-07 | -82.08 | $9.27 | 41363 |
| 2022-07-06 | -90.54 | $8.95 | 63755 |
| 2022-07-05 | -84.40 | $9.19 | 81654 |
| 2022-07-01 | -91.21 | $9.17 | 77189 |
| 2022-06-30 | -96.00 | $9.21 | 95826 |
| 2022-06-29 | -96.06 | $9.40 | 136732 |
| 2022-06-28 | -95.31 | $9.93 | 58851 |
| 2022-06-27 | -72.85 | $10.59 | 58952 |
| 2022-06-24 | -73.20 | $10.58 | 311493 |
| 2022-06-23 | -81.10 | $10.35 | 49256 |
| 2022-06-22 | -79.38 | $10.40 | 89203 |
| 2022-06-21 | -71.13 | $10.64 | 55311 |
| 2022-06-17 | -78.35 | $10.43 | 150235 |
| 2022-06-16 | -84.88 | $10.24 | 108079 |
| 2022-06-15 | -68.15 | $10.80 | 76184 |
| 2022-06-14 | -82.80 | $10.34 | 305589 |
| 2022-06-13 | -97.36 | $10.61 | 83038 |
| 2022-06-10 | -92.24 | $11.43 | 90844 |
| 2022-06-09 | -87.04 | $11.85 | 71141 |
| 2022-06-08 | -86.25 | $11.94 | 54754 |
| 2022-06-07 | -81.38 | $12.24 | 47428 |
| 2022-06-06 | -77.01 | $12.43 | 57021 |
| 2022-06-03 | -80.92 | $12.26 | 39558 |
| 2022-06-02 | -77.56 | $12.55 | 102823 |
| 2022-06-01 | -85.43 | $12.19 | 58738 |
| 2022-05-31 | -85.04 | $12.21 | 133709 |
| 2022-05-27 | -81.78 | $12.38 | 70186 |
| 2022-05-26 | -86.63 | $12.20 | 47033 |
| 2022-05-25 | -90.10 | $12.00 | 54506 |
| 2022-05-24 | -98.26 | $11.53 | 52560 |
| 2022-05-23 | -84.55 | $12.32 | 44919 |
| 2022-05-20 | -86.11 | $12.23 | 77588 |
| 2022-05-19 | -89.40 | $12.12 | 64258 |
| 2022-05-18 | -87.07 | $12.33 | 103826 |
| 2022-05-17 | -81.27 | $12.76 | 226154 |
| 2022-05-16 | -94.38 | $11.98 | 198911 |
| 2022-05-13 | -89.05 | $13.08 | 163660 |
| 2022-05-12 | -93.78 | $14.16 | 78609 |
| 2022-05-11 | -99.44 | $14.06 | 87097 |
| 2022-05-10 | -92.37 | $14.90 | 71988 |
| 2022-05-09 | -97.15 | $15.12 | 62476 |
| 2022-05-06 | -95.01 | $15.48 | 51954 |
| 2022-05-05 | -88.64 | $15.72 | 53411 |
| 2022-05-04 | -72.61 | $16.55 | 51081 |
| 2022-05-03 | -88.44 | $15.98 | 90613 |
| 2022-05-02 | -84.48 | $16.15 | 162344 |
| 2022-04-29 | -96.21 | $16.03 | 76329 |
| 2022-04-28 | -81.96 | $16.75 | 55816 |
| 2022-04-27 | -96.13 | $16.39 | 43183 |
| 2022-04-26 | -99.09 | $16.30 | 58998 |
| 2022-04-25 | -91.73 | $17.08 | 52157 |
| 2022-04-22 | -94.19 | $17.36 | 42634 |
| 2022-04-21 | -84.28 | $17.88 | 32136 |
| 2022-04-20 | -79.04 | $18.12 | 41158 |
| 2022-04-19 | -80.36 | $18.13 | 27869 |
| 2022-04-18 | -90.89 | $17.61 | 48596 |
| 2022-04-14 | -85.02 | $17.90 | 47358 |
| 2022-04-13 | -85.43 | $17.88 | 40501 |
| 2022-04-12 | -93.93 | $17.46 | 54844 |
| 2022-04-11 | -92.51 | $17.53 | 59607 |
| 2022-04-08 | -99.79 | $17.44 | 64602 |
| 2022-04-07 | -92.12 | $17.89 | 53973 |
| 2022-04-06 | -98.67 | $18.41 | 125736 |
| 2022-04-05 | -79.68 | $19.12 | 103378 |
| 2022-04-04 | -70.86 | $19.45 | 122751 |
| 2022-04-01 | -79.95 | $19.11 | 158072 |
| 2022-03-31 | -98.20 | $18.82 | 126827 |
| 2022-03-30 | -79.51 | $19.85 | 159888 |
| 2022-03-29 | -39.22 | $20.99 | 255077 |
| 2022-03-28 | -56.54 | $20.50 | 87509 |
| 2022-03-25 | -34.28 | $21.13 | 79265 |
| 2022-03-24 | -28.98 | $21.28 | 55755 |
| 2022-03-23 | -36.04 | $21.08 | 74350 |
| 2022-03-22 | -27.21 | $21.33 | 105867 |
| 2022-03-21 | -18.66 | $21.45 | 99171 |
| 2022-03-18 | -45.90 | $20.72 | 514111 |
| 2022-03-17 | -36.57 | $20.97 | 52166 |
| 2022-03-16 | -56.34 | $20.44 | 97253 |
| 2022-03-15 | -55.06 | $19.72 | 67967 |
| 2022-03-14 | -47.03 | $19.50 | 120257 |
| 2022-03-11 | -26.87 | $20.55 | 82346 |
| 2022-03-10 | -24.73 | $20.60 | 162665 |
| 2022-03-09 | -3.79 | $21.70 | 171069 |
| 2022-03-08 | -8.77 | $21.08 | 141932 |
| 2022-03-07 | -22.05 | $20.11 | 160567 |
| 2022-03-04 | -20.00 | $20.26 | 124316 |
| 2022-03-03 | -6.58 | $21.24 | 116756 |
| 2022-03-02 | -2.33 | $21.55 | 140250 |
| 2022-03-01 | -17.53 | $20.44 | 193725 |
| 2022-02-28 | -5.62 | $21.31 | 208905 |
| 2022-02-25 | -7.95 | $21.09 | 178054 |
| 2022-02-24 | 0.00 | $21.14 | 173416 |
| 2022-02-23 | -7.17 | $20.53 | 156084 |
| 2022-02-22 | -6.06 | $20.61 | 240908 |
| 2022-02-18 | -5.60 | $20.62 | 201910 |
| 2022-02-17 | -10.58 | $20.26 | 163145 |
| 2022-02-16 | -1.55 | $20.76 | 148745 |
| 2022-02-15 | -6.48 | $19.42 | 226232 |
| 2022-02-14 | -22.12 | $17.12 | 82278 |
| 2022-02-11 | -24.70 | $17.01 | 140340 |
| 2022-02-10 | -6.04 | $17.68 | 193722 |
| 2022-02-09 | -28.55 | $15.92 | 154622 |
| 2022-02-08 | -51.73 | $15.23 | 49005 |
| 2022-02-07 | -78.27 | $14.44 | 68385 |
| 2022-02-04 | -62.15 | $14.92 | 79562 |
| 2022-02-03 | -63.15 | $14.89 | 62488 |
| 2022-02-02 | -41.99 | $15.52 | 94322 |
| 2022-02-01 | -30.23 | $15.87 | 97132 |
| 2022-01-31 | -42.33 | $15.51 | 99399 |
| 2022-01-28 | -74.91 | $14.54 | 120054 |
| 2022-01-27 | -88.38 | $14.26 | 110221 |
| 2022-01-26 | -65.49 | $14.91 | 106609 |
| 2022-01-25 | -75.35 | $14.63 | 104531 |
| 2022-01-24 | -70.77 | $14.76 | 186555 |
| 2022-01-21 | -72.77 | $15.13 | 260008 |
| 2022-01-20 | -72.97 | $15.15 | 114346 |
| 2022-01-19 | -56.31 | $15.52 | 134728 |
| 2022-01-18 | -57.21 | $15.50 | 96761 |
| 2022-01-14 | -41.44 | $15.85 | 79452 |
| 2022-01-13 | -30.89 | $16.01 | 73439 |
| 2022-01-12 | -16.67 | $16.36 | 161775 |
| 2022-01-11 | -37.01 | $16.25 | 119705 |
| 2022-01-10 | -53.58 | $15.79 | 93451 |
| 2022-01-07 | -63.25 | $15.60 | 62189 |
| 2022-01-06 | -64.18 | $15.70 | 74450 |
| 2022-01-05 | -65.63 | $15.86 | 81496 |
| 2022-01-04 | -55.30 | $16.42 | 101467 |
| 2022-01-03 | -68.43 | $15.80 | 108906 |
| 2021-12-31 | -72.75 | $15.64 | 89876 |
| 2021-12-30 | -80.41 | $15.33 | 90402 |
| 2021-12-29 | -87.59 | $15.14 | 110700 |
| 2021-12-28 | -88.24 | $15.15 | 106179 |
| 2021-12-27 | -93.36 | $14.87 | 106815 |
| 2021-12-23 | -94.90 | $14.74 | 135166 |
| 2021-12-22 | -94.26 | $14.82 | 128606 |
| 2021-12-21 | -92.63 | $15.04 | 133031 |
| 2021-12-20 | -93.13 | $14.99 | 257296 |
| 2021-12-17 | -85.46 | $15.75 | 430227 |
| 2021-12-16 | -88.70 | $15.49 | 414875 |
| 2021-12-15 | -95.74 | $16.07 | 204157 |
| 2021-12-14 | -98.95 | $16.36 | 145005 |
| 2021-12-13 | -97.78 | $17.20 | 70431 |
| 2021-12-10 | -96.66 | $17.36 | 129770 |
| 2021-12-09 | -99.32 | $17.72 | 74008 |
| 2021-12-08 | -96.06 | $18.44 | 73822 |
| 2021-12-07 | -97.09 | $18.41 | 66691 |
| 2021-12-06 | -95.51 | $18.53 | 105362 |
| 2021-12-03 | -96.30 | $18.59 | 85800 |
| 2021-12-02 | -97.23 | $19.21 | 140830 |
| 2021-12-01 | -98.48 | $19.27 | 201903 |
| 2021-11-30 | -89.43 | $20.24 | 105425 |
| 2021-11-29 | -70.53 | $21.47 | 73369 |
| 2021-11-26 | -55.93 | $22.14 | 42584 |
| 2021-11-24 | -41.77 | $22.96 | 88968 |
| 2021-11-23 | -37.54 | $23.20 | 53580 |
| 2021-11-22 | -30.20 | $23.70 | 71074 |
| 2021-11-19 | -33.72 | $23.46 | 91277 |
| 2021-11-18 | -26.67 | $23.94 | 60997 |
| 2021-11-17 | -14.62 | $24.76 | 52933 |
| 2021-11-16 | -6.54 | $25.31 | 86345 |
| 2021-11-15 | -5.86 | $25.22 | 52655 |
| 2021-11-12 | -8.56 | $25.04 | 50941 |
| 2021-11-11 | -14.56 | $24.64 | 127733 |
| 2021-11-10 | -31.68 | $23.50 | 133525 |
| 2021-11-09 | -17.87 | $24.42 | 109286 |
| 2021-11-08 | -5.41 | $25.25 | 310870 |
| 2021-11-05 | -13.47 | $21.84 | 68894 |
| 2021-11-04 | -22.93 | $21.47 | 45106 |
| 2021-11-03 | -15.59 | $21.71 | 64869 |
| 2021-11-02 | -10.26 | $21.40 | 75990 |
| 2021-11-01 | -15.75 | $21.25 | 162053 |
| 2021-10-29 | -76.00 | $19.61 | 42889 |
| 2021-10-28 | -87.85 | $19.30 | 96686 |
| 2021-10-27 | -99.65 | $18.96 | 57297 |
| 2021-10-26 | -86.99 | $19.69 | 31504 |
| 2021-10-25 | -82.52 | $19.80 | 49090 |
| 2021-10-22 | -85.77 | $19.72 | 21618 |
| 2021-10-21 | -81.30 | $19.83 | 37936 |
| 2021-10-20 | -79.27 | $19.88 | 26349 |
| 2021-10-19 | -72.31 | $19.82 | 35332 |
| 2021-10-18 | -73.03 | $19.80 | 29655 |
| 2021-10-15 | -74.11 | $19.77 | 177953 |
| 2021-10-14 | -79.50 | $19.62 | 36535 |
| 2021-10-13 | -76.26 | $19.71 | 28444 |
| 2021-10-12 | -66.91 | $19.97 | 34043 |
| 2021-10-11 | -59.00 | $20.19 | 24531 |
| 2021-10-08 | -57.92 | $20.22 | 31717 |
| 2021-10-07 | -47.85 | $20.50 | 49455 |
| 2021-10-06 | -61.52 | $20.12 | 42891 |
| 2021-10-05 | -46.05 | $20.55 | 52756 |
| 2021-10-04 | -34.18 | $20.88 | 72743 |
| 2021-10-01 | -18.35 | $21.32 | 152335 |
| 2021-09-30 | -23.95 | $20.86 | 85887 |
| 2021-09-29 | -35.07 | $20.92 | 72462 |
| 2021-09-28 | -56.25 | $20.31 | 60567 |
| 2021-09-27 | -21.53 | $21.31 | 87475 |
| 2021-09-24 | -59.38 | $20.22 | 136359 |
| 2021-09-23 | -56.25 | $20.31 | 69150 |
| 2021-09-22 | -85.77 | $19.46 | 58815 |
| 2021-09-21 | -97.12 | $19.23 | 78604 |
| 2021-09-20 | -91.01 | $19.40 | 77582 |
| 2021-09-17 | -42.96 | $20.74 | 198870 |
| 2021-09-16 | -65.70 | $20.11 | 105526 |
| 2021-09-15 | -89.56 | $19.56 | 101337 |
| 2021-09-14 | -93.46 | $19.43 | 104605 |
| 2021-09-13 | -93.38 | $19.46 | 43594 |
| 2021-09-10 | -98.52 | $19.25 | 55652 |
| 2021-09-09 | -98.49 | $19.35 | 61283 |
| 2021-09-08 | -96.83 | $19.46 | 65282 |
| 2021-09-07 | -94.68 | $20.17 | 57566 |
| 2021-09-03 | -92.19 | $20.32 | 43036 |
| 2021-09-02 | -82.06 | $20.93 | 54061 |
| 2021-09-01 | -83.22 | $20.86 | 99313 |
| 2021-08-31 | -70.10 | $21.65 | 60782 |
| 2021-08-30 | -77.57 | $21.20 | 160836 |
| 2021-08-27 | -74.42 | $21.39 | 89206 |
| 2021-08-26 | -83.55 | $20.84 | 83990 |
| 2021-08-25 | -86.99 | $20.65 | 161907 |
| 2021-08-24 | -86.83 | $20.66 | 82455 |
| 2021-08-23 | -89.59 | $20.49 | 87886 |
| 2021-08-20 | -86.34 | $20.69 | 150781 |
| 2021-08-19 | -90.89 | $20.41 | 190535 |
| 2021-08-18 | -99.45 | $20.58 | 262459 |
| 2021-08-17 | -70.46 | $23.08 | 128907 |
| 2021-08-16 | -69.01 | $23.14 | 245955 |
| 2021-08-13 | -77.70 | $22.78 | 448048 |
| 2021-08-12 | -27.20 | $24.98 | 97241 |
| 2021-08-11 | -14.93 | $25.44 | 131450 |
| 2021-08-10 | -51.73 | $24.06 | 349294 |
| 2021-08-09 | -66.67 | $23.50 | 108152 |
| 2021-08-06 | -63.73 | $23.61 | 199291 |
| 2021-08-05 | -68.80 | $23.42 | 213938 |
| 2021-08-04 | -57.26 | $23.51 | 152410 |
| 2021-08-03 | -40.70 | $24.23 | 129941 |
| 2021-08-02 | -34.49 | $24.50 | 84823 |
| 2021-07-30 | -22.99 | $25.00 | 168426 |
| 2021-07-29 | -8.97 | $25.61 | 78527 |
| 2021-07-28 | -2.67 | $25.66 | 177370 |
| 2021-07-27 | -23.07 | $24.82 | 81069 |
| 2021-07-26 | -31.69 | $25.66 | 85779 |
| 2021-07-23 | -49.93 | $24.89 | 64015 |
| 2021-07-22 | -56.42 | $24.47 | 91505 |
| 2021-07-21 | -52.25 | $24.74 | 70149 |
| 2021-07-20 | -58.43 | $24.34 | 118404 |
| 2021-07-19 | -82.40 | $22.79 | 280512 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.24
2026-07-16
Close Price
$77.68
Vol: 348412
Average Directional Index - Detailed Analysis
Minimum
7.99
Average
23.04
Maximum
52.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.24 | $77.68 | 348412 |
| 2026-07-15 | 20.24 | $76.82 | 341221 |
| 2026-07-14 | 21.05 | $77.28 | 212916 |
| 2026-07-13 | 21.89 | $76.56 | 260219 |
| 2026-07-10 | 22.78 | $77.38 | 287373 |
| 2026-07-09 | 23.59 | $78.17 | 187700 |
| 2026-07-08 | 24.15 | $78.07 | 336749 |
| 2026-07-07 | 24.73 | $79.60 | 646324 |
| 2026-07-06 | 25.35 | $77.95 | 295296 |
| 2026-07-02 | 25.68 | $76.08 | 992146 |
| 2026-07-01 | 26.03 | $77.88 | 451966 |
| 2026-06-30 | 25.83 | $78.96 | 377622 |
| 2026-06-29 | 25.21 | $78.33 | 382331 |
| 2026-06-26 | 24.63 | $78.81 | 1.2M |
| 2026-06-25 | 24.03 | $79.10 | 456774 |
| 2026-06-24 | 23.24 | $75.37 | 354737 |
| 2026-06-23 | 23.03 | $73.72 | 402534 |
| 2026-06-22 | 22.88 | $75.91 | 426099 |
| 2026-06-18 | 22.53 | $73.99 | 524108 |
| 2026-06-17 | 22.33 | $73.35 | 368346 |
| 2026-06-16 | 22.13 | $73.21 | 306059 |
| 2026-06-15 | 21.80 | $72.85 | 330092 |
| 2026-06-12 | 21.59 | $71.54 | 249002 |
| 2026-06-11 | 21.44 | $71.43 | 367067 |
| 2026-06-10 | 21.48 | $68.71 | 346311 |
| 2026-06-09 | 21.52 | $71.16 | 392669 |
| 2026-06-08 | 21.49 | $70.23 | 264700 |
| 2026-06-05 | 21.73 | $69.68 | 324000 |
| 2026-06-04 | 21.97 | $71.95 | 294937 |
| 2026-06-03 | 21.83 | $72.43 | 428900 |
| 2026-06-02 | 21.69 | $72.34 | 579100 |
| 2026-06-01 | 21.54 | $69.30 | 561029 |
| 2026-05-29 | 21.80 | $67.77 | 429176 |
| 2026-05-28 | 22.03 | $70.19 | 380336 |
| 2026-05-27 | 21.88 | $70.87 | 364803 |
| 2026-05-26 | 21.72 | $69.23 | 411537 |
| 2026-05-22 | 21.78 | $66.30 | 368100 |
| 2026-05-21 | 22.19 | $64.82 | 588129 |
| 2026-05-20 | 22.80 | $65.30 | 693700 |
| 2026-05-19 | 23.35 | $64.65 | 857831 |
| 2026-05-18 | 23.79 | $72.74 | 812520 |
| 2026-05-15 | 22.81 | $71.87 | 762729 |
| 2026-05-14 | 21.92 | $72.45 | 621247 |
| 2026-05-13 | 20.64 | $71.00 | 468860 |
| 2026-05-12 | 19.47 | $69.33 | 395849 |
| 2026-05-11 | 18.36 | $70.36 | 640800 |
| 2026-05-08 | 17.19 | $71.02 | 526170 |
| 2026-05-07 | 15.29 | $70.84 | 1.7M |
| 2026-05-06 | 13.24 | $65.04 | 600624 |
| 2026-05-05 | 12.99 | $63.39 | 293373 |
| 2026-05-04 | 13.14 | $62.89 | 379904 |
| 2026-05-01 | 13.50 | $62.87 | 338400 |
| 2026-04-30 | 13.71 | $64.11 | 318990 |
| 2026-04-29 | 14.04 | $61.44 | 225077 |
| 2026-04-28 | 14.57 | $62.93 | 367600 |
| 2026-04-27 | 14.79 | $64.46 | 458400 |
| 2026-04-24 | 14.35 | $65.01 | 288642 |
| 2026-04-23 | 14.09 | $63.55 | 221806 |
| 2026-04-22 | 14.09 | $62.35 | 209703 |
| 2026-04-21 | 14.26 | $62.53 | 468949 |
| 2026-04-20 | 14.45 | $62.97 | 225633 |
| 2026-04-17 | 14.94 | $61.76 | 366227 |
| 2026-04-16 | 15.63 | $59.13 | 418924 |
| 2026-04-15 | 16.40 | $62.10 | 298533 |
| 2026-04-14 | 16.37 | $64.91 | 370716 |
| 2026-04-13 | 15.59 | $64.46 | 380363 |
| 2026-04-10 | 14.88 | $63.05 | 365800 |
| 2026-04-09 | 14.30 | $63.63 | 490511 |
| 2026-04-08 | 13.74 | $61.27 | 381900 |
| 2026-04-07 | 13.65 | $58.54 | 260600 |
| 2026-04-06 | 14.36 | $57.44 | 247923 |
| 2026-04-02 | 15.02 | $58.63 | 184243 |
| 2026-04-01 | 15.66 | $58.75 | 355000 |
| 2026-03-31 | 16.32 | $56.79 | 517600 |
| 2026-03-30 | 16.66 | $54.42 | 233224 |
| 2026-03-27 | 16.52 | $55.11 | 198400 |
| 2026-03-26 | 16.79 | $56.60 | 247711 |
| 2026-03-25 | 17.47 | $57.46 | 215933 |
| 2026-03-24 | 18.11 | $56.33 | 299048 |
| 2026-03-23 | 18.68 | $55.29 | 365900 |
| 2026-03-20 | 19.02 | $53.43 | 587328 |
| 2026-03-19 | 18.93 | $55.15 | 277900 |
| 2026-03-18 | 18.83 | $53.91 | 490965 |
| 2026-03-17 | 18.95 | $54.49 | 367600 |
| 2026-03-16 | 18.88 | $53.85 | 301300 |
| 2026-03-13 | 18.66 | $53.38 | 313270 |
| 2026-03-12 | 18.38 | $53.50 | 451600 |
| 2026-03-11 | 18.08 | $53.63 | 346900 |
| 2026-03-10 | 17.76 | $53.42 | 279448 |
| 2026-03-09 | 17.53 | $53.06 | 303500 |
| 2026-03-06 | 17.16 | $54.74 | 392262 |
| 2026-03-05 | 17.25 | $56.47 | 415900 |
| 2026-03-04 | 17.59 | $58.22 | 389790 |
| 2026-03-03 | 18.48 | $57.53 | 396236 |
| 2026-03-02 | 19.18 | $57.62 | 351147 |
| 2026-02-27 | 20.07 | $58.27 | 372491 |
| 2026-02-26 | 20.86 | $58.85 | 503449 |
| 2026-02-25 | 21.42 | $62.33 | 485238 |
| 2026-02-24 | 21.33 | $62.01 | 271747 |
| 2026-02-23 | 21.41 | $60.58 | 424620 |
| 2026-02-20 | 21.56 | $61.00 | 636600 |
| 2026-02-19 | 21.72 | $60.52 | 536085 |
| 2026-02-18 | 21.01 | $61.24 | 520800 |
| 2026-02-17 | 19.95 | $59.99 | 625945 |
| 2026-02-13 | 19.24 | $57.59 | 425109 |
| 2026-02-12 | 19.02 | $55.96 | 739945 |
| 2026-02-11 | 18.79 | $57.77 | 326000 |
| 2026-02-10 | 18.08 | $56.74 | 310194 |
| 2026-02-09 | 17.33 | $57.34 | 508700 |
| 2026-02-06 | 16.16 | $59.21 | 717171 |
| 2026-02-05 | 15.04 | $55.54 | 1.3M |
| 2026-02-04 | 14.33 | $49.69 | 632125 |
| 2026-02-03 | 14.93 | $52.44 | 435700 |
| 2026-02-02 | 14.93 | $51.06 | 358640 |
| 2026-01-30 | 15.47 | $50.31 | 326400 |
| 2026-01-29 | 16.20 | $49.60 | 361700 |
| 2026-01-28 | 16.78 | $49.76 | 340164 |
| 2026-01-27 | 17.50 | $50.61 | 285600 |
| 2026-01-26 | 18.18 | $49.96 | 329300 |
| 2026-01-23 | 18.59 | $49.57 | 373617 |
| 2026-01-22 | 19.33 | $50.06 | 346687 |
| 2026-01-21 | 19.94 | $49.04 | 794117 |
| 2026-01-20 | 20.40 | $49.08 | 523929 |
| 2026-01-16 | 21.24 | $49.03 | 1.3M |
| 2026-01-15 | 21.62 | $49.34 | 498500 |
| 2026-01-14 | 22.28 | $48.90 | 536717 |
| 2026-01-13 | 22.44 | $48.92 | 269526 |
| 2026-01-12 | 22.88 | $49.00 | 317300 |
| 2026-01-09 | 23.34 | $48.43 | 281564 |
| 2026-01-08 | 23.33 | $47.85 | 502216 |
| 2026-01-07 | 22.81 | $47.06 | 358033 |
| 2026-01-06 | 22.11 | $47.39 | 355339 |
| 2026-01-05 | 21.14 | $47.79 | 373500 |
| 2026-01-02 | 20.19 | $46.76 | 447745 |
| 2025-12-31 | 19.08 | $47.00 | 617190 |
| 2025-12-30 | 17.61 | $46.59 | 787116 |
| 2025-12-29 | 16.14 | $50.09 | 326344 |
| 2025-12-26 | 15.61 | $50.74 | 306473 |
| 2025-12-24 | 15.35 | $51.84 | 178743 |
| 2025-12-23 | 15.25 | $51.98 | 245708 |
| 2025-12-22 | 15.46 | $52.37 | 405000 |
| 2025-12-19 | 15.52 | $51.72 | 472900 |
| 2025-12-18 | 15.53 | $51.50 | 406300 |
| 2025-12-17 | 15.68 | $51.75 | 346600 |
| 2025-12-16 | 15.55 | $51.22 | 386500 |
| 2025-12-15 | 15.46 | $51.01 | 334500 |
| 2025-12-12 | 15.10 | $50.36 | 471700 |
| 2025-12-11 | 14.63 | $51.48 | 471901 |
| 2025-12-10 | 14.32 | $50.91 | 405700 |
| 2025-12-09 | 13.99 | $50.67 | 291633 |
| 2025-12-08 | 13.90 | $50.53 | 327739 |
| 2025-12-05 | 13.80 | $51.27 | 408200 |
| 2025-12-04 | 13.65 | $50.91 | 432231 |
| 2025-12-03 | 13.63 | $51.03 | 275229 |
| 2025-12-02 | 13.72 | $50.70 | 703900 |
| 2025-12-01 | 13.81 | $50.53 | 396530 |
| 2025-11-28 | 13.90 | $52.22 | 189813 |
| 2025-11-26 | 14.27 | $52.74 | 434813 |
| 2025-11-25 | 14.67 | $51.84 | 1.2M |
| 2025-11-24 | 15.08 | $54.86 | 863500 |
| 2025-11-21 | 15.01 | $53.82 | 491308 |
| 2025-11-20 | 15.38 | $50.78 | 336300 |
| 2025-11-19 | 15.85 | $50.75 | 214720 |
| 2025-11-18 | 15.89 | $50.35 | 354448 |
| 2025-11-17 | 15.94 | $50.00 | 267726 |
| 2025-11-14 | 16.08 | $51.17 | 397245 |
| 2025-11-13 | 16.49 | $51.90 | 305400 |
| 2025-11-12 | 17.12 | $51.61 | 275400 |
| 2025-11-11 | 17.72 | $50.75 | 317983 |
| 2025-11-10 | 18.19 | $51.46 | 316900 |
| 2025-11-07 | 18.66 | $50.36 | 367926 |
| 2025-11-06 | 19.00 | $50.54 | 262100 |
| 2025-11-05 | 19.47 | $51.36 | 337300 |
| 2025-11-04 | 20.14 | $50.76 | 288760 |
| 2025-11-03 | 20.66 | $51.63 | 855363 |
| 2025-10-31 | 21.21 | $49.96 | 386203 |
| 2025-10-30 | 21.07 | $49.98 | 652900 |
| 2025-10-29 | 20.92 | $51.80 | 668938 |
| 2025-10-28 | 21.30 | $53.67 | 398236 |
| 2025-10-27 | 21.85 | $53.14 | 912567 |
| 2025-10-24 | 22.78 | $56.38 | 409118 |
| 2025-10-23 | 23.21 | $55.79 | 479741 |
| 2025-10-22 | 23.91 | $55.13 | 480600 |
| 2025-10-21 | 24.75 | $55.77 | 396238 |
| 2025-10-20 | 25.66 | $55.30 | 284200 |
| 2025-10-17 | 26.48 | $54.22 | 405214 |
| 2025-10-16 | 27.34 | $55.29 | 363500 |
| 2025-10-15 | 27.90 | $57.16 | 524000 |
| 2025-10-14 | 28.03 | $56.37 | 306200 |
| 2025-10-13 | 28.63 | $55.20 | 256578 |
| 2025-10-10 | 29.50 | $54.84 | 437080 |
| 2025-10-09 | 30.41 | $55.43 | 350445 |
| 2025-10-08 | 31.59 | $55.84 | 454400 |
| 2025-10-07 | 32.90 | $53.36 | 302551 |
| 2025-10-06 | 34.19 | $53.09 | 282803 |
| 2025-10-03 | 35.60 | $53.93 | 361703 |
| 2025-10-02 | 37.37 | $53.79 | 425900 |
| 2025-10-01 | 39.23 | $55.51 | 452700 |
| 2025-09-30 | 40.81 | $57.55 | 489639 |
| 2025-09-29 | 41.64 | $57.51 | 278600 |
| 2025-09-26 | 42.49 | $57.95 | 315984 |
| 2025-09-25 | 43.23 | $58.12 | 361105 |
| 2025-09-24 | 44.08 | $59.04 | 360300 |
| 2025-09-23 | 44.38 | $59.74 | 390750 |
| 2025-09-22 | 44.35 | $60.86 | 314923 |
| 2025-09-19 | 44.53 | $59.71 | 596150 |
| 2025-09-18 | 44.65 | $60.15 | 374400 |
| 2025-09-17 | 44.87 | $58.24 | 411539 |
| 2025-09-16 | 45.37 | $57.89 | 487904 |
| 2025-09-15 | 46.12 | $56.24 | 514536 |
| 2025-09-12 | 46.91 | $57.96 | 467122 |
| 2025-09-11 | 47.02 | $58.26 | 466418 |
| 2025-09-10 | 47.14 | $57.40 | 529500 |
| 2025-09-09 | 47.27 | $58.30 | 408567 |
| 2025-09-08 | 47.56 | $58.25 | 323925 |
| 2025-09-05 | 47.36 | $58.83 | 332500 |
| 2025-09-04 | 47.14 | $58.07 | 441872 |
| 2025-09-03 | 47.03 | $57.72 | 811319 |
| 2025-09-02 | 46.96 | $56.89 | 862811 |
| 2025-08-29 | 46.70 | $58.39 | 566100 |
| 2025-08-28 | 45.97 | $59.34 | 678059 |
| 2025-08-27 | 45.19 | $58.17 | 479743 |
| 2025-08-26 | 44.52 | $56.83 | 801734 |
| 2025-08-25 | 43.94 | $56.24 | 493906 |
| 2025-08-22 | 43.44 | $55.31 | 752429 |
| 2025-08-21 | 42.96 | $54.68 | 614441 |
| 2025-08-20 | 42.52 | $55.22 | 668830 |
| 2025-08-19 | 41.98 | $57.04 | 527831 |
| 2025-08-18 | 40.53 | $58.50 | 929569 |
| 2025-08-15 | 38.81 | $57.37 | 764843 |
| 2025-08-14 | 37.09 | $56.44 | 810100 |
| 2025-08-13 | 35.33 | $56.48 | 807813 |
| 2025-08-12 | 33.47 | $56.49 | 666173 |
| 2025-08-11 | 31.56 | $54.69 | 682100 |
| 2025-08-08 | 29.61 | $55.34 | 3.1M |
| 2025-08-07 | 27.55 | $52.31 | 2.5M |
| 2025-08-06 | 25.78 | $44.14 | 726405 |
| 2025-08-05 | 26.46 | $43.61 | 559655 |
| 2025-08-04 | 26.98 | $44.13 | 452530 |
| 2025-08-01 | 27.93 | $43.33 | 464000 |
| 2025-07-31 | 28.93 | $44.79 | 347689 |
| 2025-07-30 | 29.70 | $45.02 | 341800 |
| 2025-07-29 | 29.98 | $45.26 | 336745 |
| 2025-07-28 | 29.76 | $46.12 | 286200 |
| 2025-07-25 | 29.61 | $46.05 | 337141 |
| 2025-07-24 | 29.48 | $45.35 | 435338 |
| 2025-07-23 | 29.58 | $45.54 | 562297 |
| 2025-07-22 | 29.70 | $43.95 | 438241 |
| 2025-07-21 | 30.38 | $42.89 | 258443 |
| 2025-07-18 | 31.28 | $42.75 | 770900 |
| 2025-07-17 | 32.61 | $42.86 | 463990 |
| 2025-07-16 | 33.64 | $42.82 | 390400 |
| 2025-07-15 | 34.77 | $42.86 | 404893 |
| 2025-07-14 | 35.71 | $43.28 | 332232 |
| 2025-07-11 | 36.26 | $44.95 | 268800 |
| 2025-07-10 | 36.02 | $45.49 | 373703 |
| 2025-07-09 | 35.62 | $45.09 | 365400 |
| 2025-07-08 | 35.28 | $45.20 | 446503 |
| 2025-07-07 | 34.92 | $44.98 | 510600 |
| 2025-07-03 | 34.54 | $45.60 | 525328 |
| 2025-07-02 | 33.25 | $45.45 | 717750 |
| 2025-07-01 | 32.00 | $44.20 | 368741 |
| 2025-06-30 | 31.01 | $43.16 | 296841 |
| 2025-06-27 | 30.26 | $43.12 | 554800 |
| 2025-06-26 | 29.48 | $42.85 | 294900 |
| 2025-06-25 | 28.65 | $42.91 | 310500 |
| 2025-06-24 | 27.70 | $43.19 | 330800 |
| 2025-06-23 | 26.75 | $42.88 | 356940 |
| 2025-06-20 | 25.87 | $41.97 | 627816 |
| 2025-06-18 | 25.12 | $41.84 | 315400 |
| 2025-06-17 | 24.33 | $41.81 | 260805 |
| 2025-06-16 | 23.74 | $41.57 | 246900 |
| 2025-06-13 | 23.15 | $40.80 | 318039 |
| 2025-06-12 | 22.74 | $41.27 | 367429 |
| 2025-06-11 | 22.31 | $41.15 | 347331 |
| 2025-06-10 | 21.48 | $41.57 | 486100 |
| 2025-06-09 | 20.75 | $40.87 | 268545 |
| 2025-06-06 | 20.22 | $40.56 | 357906 |
| 2025-06-05 | 19.66 | $40.30 | 365547 |
| 2025-06-04 | 19.41 | $39.03 | 372591 |
| 2025-06-03 | 19.56 | $38.73 | 693200 |
| 2025-06-02 | 19.95 | $37.96 | 420300 |
| 2025-05-30 | 20.50 | $38.70 | 425808 |
| 2025-05-29 | 20.90 | $39.17 | 350842 |
| 2025-05-28 | 21.01 | $39.09 | 192748 |
| 2025-05-27 | 20.92 | $39.90 | 223000 |
| 2025-05-23 | 20.82 | $38.63 | 252936 |
| 2025-05-22 | 21.01 | $39.21 | 479208 |
| 2025-05-21 | 21.21 | $39.20 | 344308 |
| 2025-05-20 | 21.01 | $40.82 | 250100 |
| 2025-05-19 | 20.23 | $41.25 | 303509 |
| 2025-05-16 | 19.40 | $40.82 | 331906 |
| 2025-05-15 | 18.64 | $40.36 | 302400 |
| 2025-05-14 | 17.99 | $39.87 | 647847 |
| 2025-05-13 | 17.21 | $40.59 | 395305 |
| 2025-05-12 | 16.26 | $39.93 | 454700 |
| 2025-05-09 | 15.49 | $37.94 | 516100 |
| 2025-05-08 | 15.01 | $37.22 | 852116 |
| 2025-05-07 | 14.77 | $37.74 | 571610 |
| 2025-05-06 | 13.78 | $38.35 | 497531 |
| 2025-05-05 | 12.90 | $38.28 | 293200 |
| 2025-05-02 | 11.98 | $37.97 | 584731 |
| 2025-05-01 | 11.29 | $36.01 | 521502 |
| 2025-04-30 | 11.15 | $34.87 | 412455 |
| 2025-04-29 | 11.48 | $35.35 | 278719 |
| 2025-04-28 | 11.52 | $35.60 | 349619 |
| 2025-04-25 | 11.32 | $35.79 | 272500 |
| 2025-04-24 | 11.25 | $35.29 | 382119 |
| 2025-04-23 | 11.38 | $34.50 | 393481 |
| 2025-04-22 | 11.51 | $35.06 | 392041 |
| 2025-04-21 | 11.88 | $33.71 | 461200 |
| 2025-04-17 | 12.30 | $33.71 | 888317 |
| 2025-04-16 | 12.67 | $33.25 | 570900 |
| 2025-04-15 | 12.99 | $33.70 | 482131 |
| 2025-04-14 | 13.56 | $35.32 | 456930 |
| 2025-04-11 | 14.16 | $34.19 | 540503 |
| 2025-04-10 | 14.72 | $33.65 | 526916 |
| 2025-04-09 | 15.15 | $33.91 | 609844 |
| 2025-04-08 | 15.57 | $31.28 | 405831 |
| 2025-04-07 | 15.63 | $32.09 | 780435 |
| 2025-04-04 | 15.70 | $32.43 | 594700 |
| 2025-04-03 | 15.20 | $31.92 | 963146 |
| 2025-04-02 | 14.78 | $33.71 | 339528 |
| 2025-04-01 | 14.86 | $32.93 | 332184 |
| 2025-03-31 | 14.76 | $32.37 | 426800 |
| 2025-03-28 | 14.42 | $32.93 | 303119 |
| 2025-03-27 | 14.25 | $33.96 | 341446 |
| 2025-03-26 | 14.40 | $34.20 | 343000 |
| 2025-03-25 | 14.89 | $34.73 | 334900 |
| 2025-03-24 | 15.41 | $35.28 | 435400 |
| 2025-03-21 | 15.96 | $33.55 | 864900 |
| 2025-03-20 | 16.12 | $34.66 | 420931 |
| 2025-03-19 | 16.72 | $35.68 | 407029 |
| 2025-03-18 | 17.51 | $34.93 | 496128 |
| 2025-03-17 | 18.12 | $34.88 | 222500 |
| 2025-03-14 | 18.50 | $34.26 | 288242 |
| 2025-03-13 | 18.83 | $33.51 | 417400 |
| 2025-03-12 | 18.79 | $34.04 | 656568 |
| 2025-03-11 | 19.04 | $35.03 | 646705 |
| 2025-03-10 | 19.12 | $33.65 | 495599 |
| 2025-03-07 | 18.88 | $33.92 | 459220 |
| 2025-03-06 | 18.52 | $33.03 | 665621 |
| 2025-03-05 | 17.82 | $33.78 | 441842 |
| 2025-03-04 | 17.07 | $32.82 | 1.3M |
| 2025-03-03 | 16.04 | $32.62 | 696836 |
| 2025-02-28 | 15.36 | $35.14 | 531541 |
| 2025-02-27 | 15.18 | $34.87 | 573683 |
| 2025-02-26 | 15.06 | $35.15 | 719781 |
| 2025-02-25 | 14.99 | $36.23 | 1.0M |
| 2025-02-24 | 14.97 | $35.31 | 639919 |
| 2025-02-21 | 14.71 | $35.08 | 757400 |
| 2025-02-20 | 14.44 | $35.91 | 798300 |
| 2025-02-19 | 14.01 | $35.18 | 591146 |
| 2025-02-18 | 13.43 | $34.64 | 895836 |
| 2025-02-14 | 12.82 | $36.35 | 450984 |
| 2025-02-13 | 12.63 | $36.21 | 440216 |
| 2025-02-12 | 12.21 | $35.69 | 801840 |
| 2025-02-11 | 11.78 | $36.86 | 744200 |
| 2025-02-10 | 11.81 | $38.31 | 830508 |
| 2025-02-07 | 12.11 | $38.01 | 723480 |
| 2025-02-06 | 12.22 | $37.23 | 1.8M |
| 2025-02-05 | 12.33 | $35.73 | 1.3M |
| 2025-02-04 | 12.04 | $36.16 | 883187 |
| 2025-02-03 | 11.53 | $34.73 | 1.0M |
| 2025-01-31 | 10.56 | $35.62 | 1.2M |
| 2025-01-30 | 9.84 | $36.17 | 1.2M |
| 2025-01-29 | 9.29 | $37.70 | 420000 |
| 2025-01-28 | 9.07 | $38.07 | 476000 |
| 2025-01-27 | 8.85 | $38.07 | 582139 |
| 2025-01-24 | 8.62 | $37.50 | 918503 |
| 2025-01-23 | 8.43 | $38.96 | 1.4M |
| 2025-01-22 | 8.43 | $41.17 | 586500 |
| 2025-01-21 | 8.54 | $42.06 | 612848 |
| 2025-01-17 | 8.82 | $40.96 | 672007 |
| 2025-01-16 | 8.95 | $42.35 | 393200 |
| 2025-01-15 | 8.63 | $42.25 | 373246 |
| 2025-01-14 | 8.29 | $41.45 | 412620 |
| 2025-01-13 | 8.05 | $40.30 | 732597 |
| 2025-01-10 | 8.07 | $41.73 | 1.0M |
| 2025-01-08 | 8.08 | $40.29 | 591800 |
| 2025-01-07 | 8.36 | $40.28 | 798315 |
| 2025-01-06 | 8.59 | $42.39 | 626100 |
| 2025-01-03 | 8.26 | $41.77 | 540513 |
| 2025-01-02 | 8.30 | $38.65 | 483549 |
| 2024-12-31 | 8.56 | $38.63 | 387083 |
| 2024-12-30 | 9.01 | $38.66 | 438800 |
| 2024-12-27 | 9.16 | $39.44 | 366600 |
| 2024-12-26 | 9.43 | $40.02 | 355012 |
| 2024-12-24 | 9.82 | $38.85 | 232834 |
| 2024-12-23 | 10.05 | $39.14 | 378566 |
| 2024-12-20 | 10.29 | $39.37 | 929777 |
| 2024-12-19 | 10.77 | $40.73 | 736414 |
| 2024-12-18 | 11.14 | $42.75 | 1.0M |
| 2024-12-17 | 10.95 | $44.37 | 893500 |
| 2024-12-16 | 10.85 | $44.38 | 718190 |
| 2024-12-13 | 10.39 | $43.71 | 622482 |
| 2024-12-12 | 10.18 | $42.15 | 646031 |
| 2024-12-11 | 10.32 | $41.35 | 603933 |
| 2024-12-10 | 10.66 | $40.01 | 733966 |
| 2024-12-09 | 11.00 | $38.97 | 707668 |
| 2024-12-06 | 11.45 | $40.06 | 602436 |
| 2024-12-05 | 12.01 | $40.78 | 647436 |
| 2024-12-04 | 12.41 | $41.25 | 859714 |
| 2024-12-03 | 12.67 | $41.72 | 570709 |
| 2024-12-02 | 13.31 | $42.43 | 1.1M |
| 2024-11-29 | 13.98 | $40.65 | 381500 |
| 2024-11-27 | 14.17 | $40.59 | 763267 |
| 2024-11-26 | 14.38 | $40.69 | 2.4M |
| 2024-11-25 | 14.60 | $42.83 | 1.7M |
| 2024-11-22 | 14.96 | $41.18 | 662053 |
| 2024-11-21 | 15.41 | $40.08 | 1.1M |
| 2024-11-20 | 15.79 | $39.30 | 943598 |
| 2024-11-19 | 15.71 | $37.66 | 446400 |
| 2024-11-18 | 15.07 | $37.58 | 715748 |
| 2024-11-15 | 14.39 | $36.37 | 1.2M |
| 2024-11-14 | 13.67 | $38.35 | 1.2M |
| 2024-11-13 | 13.27 | $41.47 | 672700 |
| 2024-11-12 | 13.64 | $40.68 | 555729 |
| 2024-11-11 | 13.60 | $41.72 | 762140 |
| 2024-11-08 | 13.74 | $41.54 | 701804 |
| 2024-11-07 | 13.94 | $41.29 | 1.3M |
| 2024-11-06 | 13.91 | $41.70 | 2.5M |
| 2024-11-05 | 13.86 | $43.32 | 1.1M |
| 2024-11-04 | 14.52 | $43.54 | 1.1M |
| 2024-11-01 | 15.23 | $42.07 | 411016 |
| 2024-10-31 | 15.65 | $42.11 | 621191 |
| 2024-10-30 | 15.95 | $42.89 | 498024 |
| 2024-10-29 | 16.41 | $43.19 | 728816 |
| 2024-10-28 | 16.62 | $42.46 | 411624 |
| 2024-10-25 | 16.85 | $42.43 | 973963 |
| 2024-10-24 | 17.08 | $41.16 | 509775 |
| 2024-10-23 | 16.76 | $41.88 | 592100 |
| 2024-10-22 | 16.60 | $43.37 | 455600 |
| 2024-10-21 | 16.60 | $44.35 | 534395 |
| 2024-10-18 | 16.75 | $45.42 | 995120 |
| 2024-10-17 | 17.34 | $45.38 | 986668 |
| 2024-10-16 | 17.77 | $45.68 | 824769 |
| 2024-10-15 | 18.22 | $44.88 | 714588 |
| 2024-10-14 | 18.58 | $44.95 | 522651 |
| 2024-10-11 | 18.74 | $44.15 | 445500 |
| 2024-10-10 | 18.78 | $43.12 | 684398 |
| 2024-10-09 | 18.43 | $43.09 | 746509 |
| 2024-10-08 | 18.14 | $41.28 | 723537 |
| 2024-10-07 | 17.48 | $42.02 | 1.0M |
| 2024-10-04 | 16.87 | $42.94 | 788914 |
| 2024-10-03 | 16.27 | $42.73 | 1.4M |
| 2024-10-02 | 15.65 | $45.99 | 415399 |
| 2024-10-01 | 15.62 | $46.10 | 713823 |
| 2024-09-30 | 15.67 | $47.96 | 687387 |
| 2024-09-27 | 15.98 | $48.45 | 1.5M |
| 2024-09-26 | 16.32 | $51.03 | 396700 |
| 2024-09-25 | 16.52 | $52.70 | 411328 |
| 2024-09-24 | 16.28 | $52.90 | 428830 |
| 2024-09-23 | 16.13 | $53.51 | 551050 |
| 2024-09-20 | 15.79 | $54.51 | 1.5M |
| 2024-09-19 | 15.42 | $53.32 | 393400 |
| 2024-09-18 | 15.37 | $51.13 | 553151 |
| 2024-09-17 | 15.44 | $50.16 | 556100 |
| 2024-09-16 | 15.65 | $50.19 | 271200 |
| 2024-09-13 | 16.25 | $50.22 | 435248 |
| 2024-09-12 | 16.85 | $49.34 | 518313 |
| 2024-09-11 | 17.68 | $47.89 | 425732 |
| 2024-09-10 | 17.99 | $45.15 | 477125 |
| 2024-09-09 | 17.86 | $45.87 | 602157 |
| 2024-09-06 | 17.87 | $46.32 | 535125 |
| 2024-09-05 | 17.90 | $48.75 | 347900 |
| 2024-09-04 | 18.36 | $48.72 | 378826 |
| 2024-09-03 | 18.80 | $48.48 | 695865 |
| 2024-08-30 | 19.34 | $51.18 | 523217 |
| 2024-08-29 | 20.31 | $52.54 | 597764 |
| 2024-08-28 | 21.35 | $49.69 | 598314 |
| 2024-08-27 | 21.81 | $48.08 | 442100 |
| 2024-08-26 | 21.99 | $49.60 | 300636 |
| 2024-08-23 | 22.36 | $48.96 | 418400 |
| 2024-08-22 | 22.64 | $46.50 | 291659 |
| 2024-08-21 | 22.52 | $46.95 | 427145 |
| 2024-08-20 | 22.22 | $46.68 | 607102 |
| 2024-08-19 | 21.91 | $47.87 | 558124 |
| 2024-08-16 | 21.93 | $47.95 | 588300 |
| 2024-08-15 | 21.81 | $48.95 | 501900 |
| 2024-08-14 | 21.68 | $47.03 | 545368 |
| 2024-08-13 | 21.38 | $47.97 | 633545 |
| 2024-08-12 | 21.10 | $47.52 | 483056 |
| 2024-08-09 | 20.87 | $49.05 | 620889 |
| 2024-08-08 | 20.45 | $48.58 | 1.3M |
| 2024-08-07 | 19.99 | $48.45 | 1.3M |
| 2024-08-06 | 20.24 | $48.49 | 624600 |
| 2024-08-05 | 20.34 | $47.13 | 959100 |
| 2024-08-02 | 20.01 | $46.58 | 631470 |
| 2024-08-01 | 20.43 | $49.73 | 414506 |
| 2024-07-31 | 21.27 | $52.12 | 385644 |
| 2024-07-30 | 21.34 | $51.37 | 414886 |
| 2024-07-29 | 21.43 | $51.61 | 442705 |
| 2024-07-26 | 21.49 | $51.87 | 356342 |
| 2024-07-25 | 21.78 | $49.79 | 570826 |
| 2024-07-24 | 22.45 | $49.59 | 535133 |
| 2024-07-23 | 23.08 | $52.94 | 371800 |
| 2024-07-22 | 23.21 | $51.41 | 400679 |
| 2024-07-19 | 23.76 | $49.07 | 1.1M |
| 2024-07-18 | 24.59 | $50.24 | 470308 |
| 2024-07-17 | 25.38 | $50.91 | 862962 |
| 2024-07-16 | 25.67 | $52.27 | 639780 |
| 2024-07-15 | 26.07 | $50.51 | 506835 |
| 2024-07-12 | 26.75 | $49.58 | 566983 |
| 2024-07-11 | 27.47 | $50.47 | 532038 |
| 2024-07-10 | 28.46 | $48.11 | 377577 |
| 2024-07-09 | 29.74 | $46.99 | 534638 |
| 2024-07-08 | 31.09 | $47.78 | 554466 |
| 2024-07-05 | 32.28 | $46.55 | 476042 |
| 2024-07-03 | 33.53 | $48.34 | 359105 |
| 2024-07-02 | 34.95 | $47.44 | 1.4M |
| 2024-07-01 | 36.45 | $50.89 | 682496 |
| 2024-06-28 | 37.74 | $53.85 | 2.3M |
| 2024-06-27 | 38.24 | $54.38 | 469676 |
| 2024-06-26 | 38.91 | $53.77 | 340090 |
| 2024-06-25 | 39.86 | $54.27 | 408321 |
| 2024-06-24 | 40.86 | $52.80 | 507624 |
| 2024-06-21 | 41.97 | $53.82 | 907153 |
| 2024-06-20 | 43.14 | $54.63 | 561132 |
| 2024-06-18 | 43.69 | $57.32 | 486205 |
| 2024-06-17 | 44.04 | $55.89 | 372614 |
| 2024-06-14 | 44.57 | $55.79 | 311455 |
| 2024-06-13 | 45.13 | $57.04 | 370674 |
| 2024-06-12 | 45.07 | $57.60 | 442781 |
| 2024-06-11 | 44.72 | $55.97 | 365668 |
| 2024-06-10 | 44.75 | $56.22 | 529199 |
| 2024-06-07 | 44.80 | $56.35 | 433042 |
| 2024-06-06 | 44.60 | $57.16 | 423224 |
| 2024-06-05 | 44.18 | $57.87 | 631106 |
| 2024-06-04 | 43.73 | $54.17 | 983330 |
| 2024-06-03 | 43.66 | $55.92 | 501554 |
| 2024-05-31 | 42.61 | $57.01 | 593780 |
| 2024-05-30 | 41.61 | $56.74 | 511818 |
| 2024-05-29 | 40.32 | $55.22 | 596877 |
| 2024-05-28 | 39.12 | $55.20 | 427500 |
| 2024-05-24 | 37.86 | $54.54 | 416844 |
| 2024-05-23 | 36.57 | $53.62 | 441038 |
| 2024-05-22 | 35.33 | $53.61 | 573437 |
| 2024-05-21 | 33.63 | $54.45 | 633481 |
| 2024-05-20 | 31.90 | $55.55 | 726092 |
| 2024-05-17 | 30.09 | $53.08 | 631232 |
| 2024-05-16 | 28.32 | $52.46 | 881695 |
| 2024-05-15 | 26.47 | $52.98 | 1.9M |
| 2024-05-14 | 24.52 | $50.26 | 640490 |
| 2024-05-13 | 22.82 | $48.76 | 582263 |
| 2024-05-10 | 21.09 | $48.74 | 1.1M |
| 2024-05-09 | 19.37 | $46.72 | 2.9M |
| 2024-05-08 | 17.57 | $37.54 | 693421 |
| 2024-05-07 | 17.94 | $37.11 | 262697 |
| 2024-05-06 | 18.03 | $36.67 | 355854 |
| 2024-05-03 | 18.24 | $35.40 | 320568 |
| 2024-05-02 | 19.12 | $34.30 | 391240 |
| 2024-05-01 | 19.78 | $32.83 | 547377 |
| 2024-04-30 | 20.07 | $32.96 | 349867 |
| 2024-04-29 | 20.57 | $34.52 | 262670 |
| 2024-04-26 | 21.47 | $33.97 | 199515 |
| 2024-04-25 | 22.51 | $33.97 | 318026 |
| 2024-04-24 | 23.61 | $34.99 | 359637 |
| 2024-04-23 | 24.37 | $36.29 | 326984 |
| 2024-04-22 | 25.20 | $33.98 | 640217 |
| 2024-04-19 | 26.00 | $33.94 | 1.2M |
| 2024-04-18 | 26.84 | $33.62 | 507241 |
| 2024-04-17 | 27.98 | $34.22 | 753031 |
| 2024-04-16 | 29.18 | $36.01 | 449662 |
| 2024-04-15 | 30.46 | $35.53 | 355119 |
| 2024-04-12 | 31.29 | $36.03 | 330711 |
| 2024-04-11 | 32.40 | $36.38 | 456378 |
| 2024-04-10 | 33.58 | $35.90 | 373858 |
| 2024-04-09 | 34.82 | $36.52 | 235350 |
| 2024-04-08 | 35.42 | $37.01 | 243803 |
| 2024-04-05 | 35.58 | $37.43 | 456991 |
| 2024-04-04 | 35.75 | $36.41 | 546162 |
| 2024-04-03 | 35.93 | $38.24 | 390050 |
| 2024-04-02 | 35.49 | $37.39 | 326238 |
| 2024-04-01 | 35.21 | $38.38 | 293781 |
| 2024-03-28 | 34.54 | $38.34 | 473635 |
| 2024-03-27 | 33.82 | $37.85 | 328240 |
| 2024-03-26 | 33.30 | $36.65 | 287478 |
| 2024-03-25 | 32.94 | $36.03 | 348336 |
| 2024-03-22 | 32.56 | $36.33 | 416543 |
| 2024-03-21 | 32.23 | $36.25 | 537127 |
| 2024-03-20 | 32.06 | $34.71 | 555037 |
| 2024-03-19 | 32.19 | $34.24 | 542387 |
| 2024-03-18 | 32.64 | $32.58 | 228831 |
| 2024-03-15 | 33.66 | $31.80 | 646256 |
| 2024-03-14 | 34.89 | $32.04 | 358441 |
| 2024-03-13 | 36.03 | $33.01 | 296824 |
| 2024-03-12 | 36.62 | $32.96 | 458889 |
| 2024-03-11 | 37.25 | $32.89 | 387073 |
| 2024-03-08 | 38.09 | $32.40 | 409477 |
| 2024-03-07 | 38.89 | $32.85 | 439020 |
| 2024-03-06 | 39.35 | $34.05 | 329955 |
| 2024-03-05 | 39.17 | $33.91 | 633644 |
| 2024-03-04 | 39.08 | $33.72 | 436089 |
| 2024-03-01 | 38.77 | $34.43 | 475781 |
| 2024-02-29 | 38.33 | $33.84 | 867442 |
| 2024-02-28 | 38.05 | $32.67 | 610116 |
| 2024-02-27 | 37.97 | $32.99 | 458669 |
| 2024-02-26 | 37.92 | $32.28 | 624160 |
| 2024-02-23 | 37.95 | $31.50 | 595408 |
| 2024-02-22 | 38.19 | $31.19 | 1.2M |
| 2024-02-21 | 38.60 | $29.90 | 344984 |
| 2024-02-20 | 39.25 | $30.40 | 946347 |
| 2024-02-16 | 39.70 | $32.31 | 1.2M |
| 2024-02-15 | 39.02 | $33.89 | 816690 |
| 2024-02-14 | 38.31 | $31.84 | 625593 |
| 2024-02-13 | 37.94 | $30.45 | 611084 |
| 2024-02-12 | 37.96 | $31.00 | 589231 |
| 2024-02-09 | 37.62 | $30.55 | 656994 |
| 2024-02-08 | 37.47 | $30.33 | 1.6M |
| 2024-02-07 | 37.30 | $31.25 | 852458 |
| 2024-02-06 | 36.14 | $31.17 | 382080 |
| 2024-02-05 | 35.12 | $31.03 | 321210 |
| 2024-02-02 | 34.06 | $30.91 | 682327 |
| 2024-02-01 | 32.93 | $30.73 | 798461 |
| 2024-01-31 | 31.80 | $29.13 | 318840 |
| 2024-01-30 | 30.97 | $29.40 | 424843 |
| 2024-01-29 | 29.91 | $29.60 | 574092 |
| 2024-01-26 | 28.84 | $28.01 | 264225 |
| 2024-01-25 | 28.11 | $27.88 | 328218 |
| 2024-01-24 | 27.35 | $27.30 | 364516 |
| 2024-01-23 | 26.73 | $27.00 | 347257 |
| 2024-01-22 | 26.24 | $26.41 | 385673 |
| 2024-01-19 | 25.99 | $25.30 | 568802 |
| 2024-01-18 | 26.17 | $25.00 | 266851 |
| 2024-01-17 | 26.35 | $24.97 | 524405 |
| 2024-01-16 | 26.80 | $24.50 | 341110 |
| 2024-01-12 | 27.51 | $24.60 | 332500 |
| 2024-01-11 | 28.09 | $24.80 | 357375 |
| 2024-01-10 | 28.79 | $25.05 | 302508 |
| 2024-01-09 | 29.32 | $25.32 | 451489 |
| 2024-01-08 | 29.83 | $24.80 | 268618 |
| 2024-01-05 | 30.55 | $24.88 | 337543 |
| 2024-01-04 | 31.42 | $25.21 | 329731 |
| 2024-01-03 | 32.12 | $25.08 | 1.1M |
| 2024-01-02 | 32.85 | $26.31 | 483292 |
| 2023-12-29 | 32.95 | $26.96 | 445951 |
| 2023-12-28 | 32.52 | $27.77 | 263233 |
| 2023-12-27 | 31.53 | $28.18 | 560010 |
| 2023-12-26 | 30.50 | $27.78 | 1.1M |
| 2023-12-22 | 29.41 | $25.92 | 385261 |
| 2023-12-21 | 28.77 | $25.61 | 570963 |
| 2023-12-20 | 28.21 | $25.70 | 515734 |
| 2023-12-19 | 27.30 | $26.06 | 620876 |
| 2023-12-18 | 26.42 | $25.71 | 811870 |
| 2023-12-15 | 25.68 | $24.89 | 2.4M |
| 2023-12-14 | 25.00 | $26.01 | 1.0M |
| 2023-12-13 | 23.05 | $25.71 | 1.7M |
| 2023-12-12 | 20.99 | $24.09 | 3.3M |
| 2023-12-11 | 18.84 | $21.81 | 766309 |
| 2023-12-08 | 18.08 | $21.58 | 326268 |
| 2023-12-07 | 17.51 | $21.25 | 209845 |
| 2023-12-06 | 17.04 | $20.67 | 245967 |
| 2023-12-05 | 16.56 | $20.52 | 284078 |
| 2023-12-04 | 16.57 | $19.58 | 231855 |
| 2023-12-01 | 16.99 | $19.60 | 481552 |
| 2023-11-30 | 17.50 | $19.08 | 242078 |
| 2023-11-29 | 18.06 | $18.48 | 315877 |
| 2023-11-28 | 18.53 | $17.97 | 241412 |
| 2023-11-27 | 18.39 | $18.43 | 282038 |
| 2023-11-24 | 18.46 | $18.39 | 110643 |
| 2023-11-22 | 18.43 | $18.02 | 140415 |
| 2023-11-21 | 18.39 | $18.33 | 185469 |
| 2023-11-20 | 18.36 | $18.64 | 190118 |
| 2023-11-17 | 18.78 | $18.85 | 144801 |
| 2023-11-16 | 19.39 | $18.99 | 123070 |
| 2023-11-15 | 20.16 | $19.26 | 240547 |
| 2023-11-14 | 20.77 | $18.68 | 219041 |
| 2023-11-13 | 21.10 | $18.05 | 161322 |
| 2023-11-10 | 20.73 | $17.99 | 139997 |
| 2023-11-09 | 20.27 | $17.79 | 243084 |
| 2023-11-08 | 19.85 | $18.17 | 190410 |
| 2023-11-07 | 19.36 | $18.20 | 237623 |
| 2023-11-06 | 19.13 | $18.80 | 121614 |
| 2023-11-03 | 19.25 | $19.32 | 165657 |
| 2023-11-02 | 19.67 | $18.92 | 152487 |
| 2023-11-01 | 19.63 | $18.14 | 362670 |
| 2023-10-31 | 18.95 | $18.21 | 119798 |
| 2023-10-30 | 18.37 | $18.81 | 131979 |
| 2023-10-27 | 18.00 | $18.64 | 192176 |
| 2023-10-26 | 17.61 | $18.69 | 263602 |
| 2023-10-25 | 17.20 | $18.24 | 170915 |
| 2023-10-24 | 16.74 | $18.93 | 308598 |
| 2023-10-23 | 16.37 | $18.27 | 289844 |
| 2023-10-20 | 15.88 | $18.43 | 473512 |
| 2023-10-19 | 15.36 | $18.44 | 196790 |
| 2023-10-18 | 14.51 | $18.44 | 195451 |
| 2023-10-17 | 13.77 | $19.01 | 191421 |
| 2023-10-16 | 13.21 | $18.89 | 344388 |
| 2023-10-13 | 12.36 | $17.97 | 366561 |
| 2023-10-12 | 11.46 | $19.28 | 251096 |
| 2023-10-11 | 11.10 | $19.53 | 145365 |
| 2023-10-10 | 10.84 | $19.94 | 267068 |
| 2023-10-09 | 10.87 | $19.90 | 194171 |
| 2023-10-06 | 10.91 | $20.75 | 201467 |
| 2023-10-05 | 11.06 | $20.59 | 256480 |
| 2023-10-04 | 11.49 | $20.90 | 143566 |
| 2023-10-03 | 11.84 | $20.56 | 252884 |
| 2023-10-02 | 12.20 | $21.08 | 546473 |
| 2023-09-29 | 12.69 | $21.35 | 934587 |
| 2023-09-28 | 13.30 | $21.03 | 252621 |
| 2023-09-27 | 13.72 | $20.57 | 281560 |
| 2023-09-26 | 13.93 | $20.24 | 298418 |
| 2023-09-25 | 13.92 | $19.58 | 118960 |
| 2023-09-22 | 13.56 | $19.45 | 223021 |
| 2023-09-21 | 13.08 | $19.14 | 280822 |
| 2023-09-20 | 12.57 | $19.69 | 320800 |
| 2023-09-19 | 12.35 | $19.64 | 347854 |
| 2023-09-18 | 11.70 | $19.30 | 293980 |
| 2023-09-15 | 11.24 | $19.66 | 605278 |
| 2023-09-14 | 10.88 | $20.68 | 427117 |
| 2023-09-13 | 10.91 | $20.47 | 631033 |
| 2023-09-12 | 10.55 | $19.83 | 1.7M |
| 2023-09-11 | 10.17 | $21.98 | 541092 |
| 2023-09-08 | 10.07 | $21.56 | 216399 |
| 2023-09-07 | 10.11 | $21.29 | 351072 |
| 2023-09-06 | 10.18 | $21.85 | 209328 |
| 2023-09-05 | 10.32 | $21.26 | 185209 |
| 2023-09-01 | 10.46 | $22.31 | 328915 |
| 2023-08-31 | 10.98 | $21.85 | 216205 |
| 2023-08-30 | 11.30 | $21.53 | 204779 |
| 2023-08-29 | 11.57 | $21.34 | 150355 |
| 2023-08-28 | 11.38 | $21.11 | 133372 |
| 2023-08-25 | 11.36 | $21.16 | 108892 |
| 2023-08-24 | 11.33 | $21.17 | 163926 |
| 2023-08-23 | 11.48 | $22.41 | 194068 |
| 2023-08-22 | 12.05 | $21.89 | 134577 |
| 2023-08-21 | 12.26 | $21.77 | 205315 |
| 2023-08-18 | 12.47 | $21.74 | 284776 |
| 2023-08-17 | 12.59 | $20.49 | 182342 |
| 2023-08-16 | 12.03 | $20.45 | 233239 |
| 2023-08-15 | 11.43 | $20.38 | 244591 |
| 2023-08-14 | 10.60 | $21.02 | 432502 |
| 2023-08-11 | 9.99 | $21.10 | 591629 |
| 2023-08-10 | 9.34 | $20.02 | 851517 |
| 2023-08-09 | 8.66 | $20.84 | 379456 |
| 2023-08-08 | 8.87 | $21.07 | 201523 |
| 2023-08-07 | 8.95 | $21.00 | 209569 |
| 2023-08-04 | 9.12 | $20.50 | 189867 |
| 2023-08-03 | 9.10 | $20.34 | 148812 |
| 2023-08-02 | 8.93 | $20.27 | 160505 |
| 2023-08-01 | 8.81 | $21.13 | 120924 |
| 2023-07-31 | 8.90 | $20.94 | 135856 |
| 2023-07-28 | 9.08 | $20.88 | 153182 |
| 2023-07-27 | 9.06 | $20.47 | 202082 |
| 2023-07-26 | 9.04 | $21.17 | 285425 |
| 2023-07-25 | 9.35 | $21.16 | 254181 |
| 2023-07-24 | 9.56 | $21.10 | 235992 |
| 2023-07-21 | 9.93 | $21.53 | 752759 |
| 2023-07-20 | 10.38 | $22.14 | 253422 |
| 2023-07-19 | 10.56 | $23.09 | 217958 |
| 2023-07-18 | 10.24 | $22.96 | 169349 |
| 2023-07-17 | 9.90 | $23.58 | 198097 |
| 2023-07-14 | 9.56 | $22.62 | 245390 |
| 2023-07-13 | 9.59 | $22.71 | 185223 |
| 2023-07-12 | 9.46 | $22.59 | 239525 |
| 2023-07-11 | 9.44 | $22.23 | 241290 |
| 2023-07-10 | 9.41 | $22.79 | 255947 |
| 2023-07-07 | 9.53 | $21.40 | 310352 |
| 2023-07-06 | 9.99 | $21.44 | 390786 |
| 2023-07-05 | 10.37 | $21.95 | 193670 |
| 2023-07-03 | 10.72 | $22.47 | 206340 |
| 2023-06-30 | 10.75 | $22.48 | 293083 |
| 2023-06-29 | 11.16 | $22.06 | 270642 |
| 2023-06-28 | 11.63 | $21.46 | 248251 |
| 2023-06-27 | 11.95 | $20.93 | 484492 |
| 2023-06-26 | 12.28 | $20.66 | 298072 |
| 2023-06-23 | 12.72 | $21.14 | 879718 |
| 2023-06-22 | 13.27 | $21.57 | 273184 |
| 2023-06-21 | 13.87 | $21.81 | 432548 |
| 2023-06-20 | 14.51 | $21.34 | 281529 |
| 2023-06-16 | 15.22 | $22.18 | 379858 |
| 2023-06-15 | 15.86 | $21.77 | 238611 |
| 2023-06-14 | 16.65 | $21.75 | 400518 |
| 2023-06-13 | 17.48 | $21.94 | 560492 |
| 2023-06-12 | 18.28 | $21.65 | 376598 |
| 2023-06-09 | 19.14 | $21.41 | 536060 |
| 2023-06-08 | 20.07 | $22.21 | 2.7M |
| 2023-06-07 | 21.04 | $20.93 | 1.1M |
| 2023-06-06 | 22.06 | $22.85 | 744653 |
| 2023-06-05 | 23.18 | $25.14 | 301994 |
| 2023-06-02 | 23.10 | $26.02 | 717291 |
| 2023-06-01 | 22.86 | $25.20 | 281518 |
| 2023-05-31 | 22.84 | $25.36 | 201393 |
| 2023-05-30 | 22.82 | $26.66 | 175701 |
| 2023-05-26 | 22.25 | $26.30 | 197709 |
| 2023-05-25 | 21.74 | $26.42 | 164870 |
| 2023-05-24 | 21.14 | $26.28 | 223338 |
| 2023-05-23 | 20.47 | $28.18 | 222392 |
| 2023-05-22 | 19.12 | $28.17 | 400464 |
| 2023-05-19 | 17.75 | $27.05 | 733274 |
| 2023-05-18 | 16.45 | $24.89 | 623166 |
| 2023-05-17 | 15.44 | $21.21 | 384093 |
| 2023-05-16 | 15.05 | $22.02 | 449454 |
| 2023-05-15 | 14.41 | $23.61 | 884506 |
| 2023-05-12 | 13.64 | $26.33 | 3.0M |
| 2023-05-11 | 11.87 | $19.32 | 372018 |
| 2023-05-10 | 12.09 | $19.41 | 285303 |
| 2023-05-09 | 12.40 | $18.63 | 566780 |
| 2023-05-08 | 12.74 | $19.75 | 154416 |
| 2023-05-05 | 13.33 | $19.13 | 144670 |
| 2023-05-04 | 13.78 | $18.53 | 132915 |
| 2023-05-03 | 14.35 | $19.27 | 74993 |
| 2023-05-02 | 14.45 | $19.39 | 115163 |
| 2023-05-01 | 14.64 | $19.35 | 127631 |
| 2023-04-28 | 14.85 | $18.70 | 119219 |
| 2023-04-27 | 15.46 | $18.26 | 103151 |
| 2023-04-26 | 16.16 | $17.58 | 60583 |
| 2023-04-25 | 16.69 | $18.06 | 88648 |
| 2023-04-24 | 17.47 | $18.38 | 68992 |
| 2023-04-21 | 18.28 | $17.72 | 157729 |
| 2023-04-20 | 18.73 | $17.71 | 83317 |
| 2023-04-19 | 19.31 | $18.19 | 168463 |
| 2023-04-18 | 19.91 | $19.00 | 95471 |
| 2023-04-17 | 20.60 | $18.85 | 194393 |
| 2023-04-14 | 21.66 | $18.35 | 120798 |
| 2023-04-13 | 22.71 | $18.20 | 118312 |
| 2023-04-12 | 23.82 | $18.99 | 83411 |
| 2023-04-11 | 24.74 | $18.93 | 126120 |
| 2023-04-10 | 25.72 | $19.76 | 155183 |
| 2023-04-06 | 26.43 | $19.01 | 82850 |
| 2023-04-05 | 27.37 | $19.29 | 91540 |
| 2023-04-04 | 28.14 | $20.36 | 179797 |
| 2023-04-03 | 28.70 | $19.75 | 117255 |
| 2023-03-31 | 29.31 | $20.43 | 253741 |
| 2023-03-30 | 29.70 | $20.57 | 85718 |
| 2023-03-29 | 29.81 | $20.51 | 114046 |
| 2023-03-28 | 30.08 | $20.34 | 90902 |
| 2023-03-27 | 30.46 | $20.10 | 167854 |
| 2023-03-24 | 30.86 | $19.71 | 116035 |
| 2023-03-23 | 31.62 | $19.80 | 143685 |
| 2023-03-22 | 32.20 | $19.44 | 57113 |
| 2023-03-21 | 32.80 | $20.53 | 129074 |
| 2023-03-20 | 33.33 | $19.16 | 240270 |
| 2023-03-17 | 34.29 | $19.34 | 203027 |
| 2023-03-16 | 35.03 | $20.35 | 164025 |
| 2023-03-15 | 35.71 | $20.00 | 130690 |
| 2023-03-14 | 36.59 | $20.47 | 103476 |
| 2023-03-13 | 36.90 | $20.32 | 145858 |
| 2023-03-10 | 37.59 | $20.61 | 153784 |
| 2023-03-09 | 37.94 | $21.94 | 212768 |
| 2023-03-08 | 37.46 | $22.52 | 405260 |
| 2023-03-07 | 37.13 | $21.74 | 167290 |
| 2023-03-06 | 36.96 | $21.33 | 167675 |
| 2023-03-03 | 36.57 | $21.72 | 142106 |
| 2023-03-02 | 36.17 | $21.64 | 179993 |
| 2023-03-01 | 35.76 | $21.30 | 161513 |
| 2023-02-28 | 35.47 | $20.31 | 416491 |
| 2023-02-27 | 35.39 | $19.70 | 170296 |
| 2023-02-24 | 35.48 | $18.96 | 106998 |
| 2023-02-23 | 35.88 | $19.34 | 108611 |
| 2023-02-22 | 35.75 | $19.42 | 128886 |
| 2023-02-21 | 35.60 | $19.84 | 166035 |
| 2023-02-17 | 35.06 | $20.26 | 184469 |
| 2023-02-16 | 34.33 | $20.11 | 291001 |
| 2023-02-15 | 33.52 | $20.48 | 393614 |
| 2023-02-14 | 32.34 | $21.31 | 326046 |
| 2023-02-13 | 31.11 | $20.38 | 378418 |
| 2023-02-10 | 29.91 | $19.84 | 668881 |
| 2023-02-09 | 28.83 | $17.93 | 1.3M |
| 2023-02-08 | 27.79 | $13.80 | 127334 |
| 2023-02-07 | 28.60 | $13.46 | 105132 |
| 2023-02-06 | 29.40 | $14.30 | 80049 |
| 2023-02-03 | 29.58 | $14.95 | 148367 |
| 2023-02-02 | 29.31 | $15.61 | 135101 |
| 2023-02-01 | 28.55 | $15.23 | 129965 |
| 2023-01-31 | 28.33 | $14.50 | 136235 |
| 2023-01-30 | 28.46 | $14.34 | 98475 |
| 2023-01-27 | 28.58 | $14.57 | 124136 |
| 2023-01-26 | 28.59 | $14.77 | 45441 |
| 2023-01-25 | 28.33 | $14.93 | 115165 |
| 2023-01-24 | 28.27 | $15.17 | 99529 |
| 2023-01-23 | 27.77 | $15.28 | 121454 |
| 2023-01-20 | 27.32 | $15.36 | 374267 |
| 2023-01-19 | 26.80 | $14.62 | 311468 |
| 2023-01-18 | 26.25 | $16.00 | 230490 |
| 2023-01-17 | 25.08 | $14.97 | 126031 |
| 2023-01-13 | 24.12 | $15.25 | 130366 |
| 2023-01-12 | 23.21 | $14.94 | 106149 |
| 2023-01-11 | 22.42 | $14.51 | 103841 |
| 2023-01-10 | 21.67 | $14.47 | 144686 |
| 2023-01-09 | 21.00 | $13.88 | 183677 |
| 2023-01-06 | 20.50 | $13.10 | 149742 |
| 2023-01-05 | 20.45 | $12.44 | 88120 |
| 2023-01-04 | 20.71 | $12.01 | 95638 |
| 2023-01-03 | 21.30 | $11.57 | 160966 |
| 2022-12-30 | 22.17 | $10.71 | 172335 |
| 2022-12-29 | 22.80 | $9.49 | 316367 |
| 2022-12-28 | 22.68 | $9.68 | 168582 |
| 2022-12-27 | 22.86 | $9.73 | 221980 |
| 2022-12-23 | 23.04 | $9.97 | 179924 |
| 2022-12-22 | 23.25 | $9.71 | 307503 |
| 2022-12-21 | 23.51 | $10.33 | 186985 |
| 2022-12-20 | 24.10 | $10.12 | 192462 |
| 2022-12-19 | 24.72 | $10.70 | 210547 |
| 2022-12-16 | 25.50 | $10.23 | 304448 |
| 2022-12-15 | 26.15 | $10.47 | 309970 |
| 2022-12-14 | 26.67 | $9.08 | 349640 |
| 2022-12-13 | 27.09 | $10.29 | 668684 |
| 2022-12-12 | 28.21 | $12.35 | 281139 |
| 2022-12-09 | 28.04 | $12.76 | 246036 |
| 2022-12-08 | 27.74 | $13.15 | 94488 |
| 2022-12-07 | 26.91 | $12.71 | 156061 |
| 2022-12-06 | 26.20 | $12.89 | 121423 |
| 2022-12-05 | 25.42 | $12.50 | 92533 |
| 2022-12-02 | 24.77 | $12.40 | 67257 |
| 2022-12-01 | 24.19 | $11.90 | 63779 |
| 2022-11-30 | 23.84 | $11.81 | 437334 |
| 2022-11-29 | 23.53 | $11.52 | 81040 |
| 2022-11-28 | 23.41 | $11.31 | 63312 |
| 2022-11-25 | 23.50 | $11.22 | 28190 |
| 2022-11-23 | 23.40 | $11.35 | 50467 |
| 2022-11-22 | 23.25 | $11.57 | 42223 |
| 2022-11-21 | 22.88 | $11.47 | 61575 |
| 2022-11-18 | 22.53 | $11.70 | 80343 |
| 2022-11-17 | 22.10 | $11.17 | 56250 |
| 2022-11-16 | 22.02 | $11.19 | 104865 |
| 2022-11-15 | 21.73 | $11.97 | 194645 |
| 2022-11-14 | 20.70 | $11.69 | 111091 |
| 2022-11-11 | 19.95 | $11.34 | 103872 |
| 2022-11-10 | 19.32 | $10.61 | 130463 |
| 2022-11-09 | 19.20 | $9.60 | 131101 |
| 2022-11-08 | 19.94 | $9.34 | 68046 |
| 2022-11-07 | 20.61 | $9.70 | 69726 |
| 2022-11-04 | 21.42 | $9.56 | 51577 |
| 2022-11-03 | 21.99 | $9.36 | 46985 |
| 2022-11-02 | 22.82 | $9.24 | 114122 |
| 2022-11-01 | 23.49 | $9.49 | 167410 |
| 2022-10-31 | 24.29 | $9.17 | 406097 |
| 2022-10-28 | 25.28 | $9.05 | 171491 |
| 2022-10-27 | 26.18 | $9.30 | 465664 |
| 2022-10-26 | 27.14 | $8.40 | 239023 |
| 2022-10-25 | 27.98 | $8.10 | 152818 |
| 2022-10-24 | 28.28 | $7.85 | 109743 |
| 2022-10-21 | 28.20 | $7.48 | 244814 |
| 2022-10-20 | 27.68 | $7.37 | 84903 |
| 2022-10-19 | 27.20 | $7.65 | 82009 |
| 2022-10-18 | 26.83 | $7.78 | 48637 |
| 2022-10-17 | 26.53 | $7.73 | 87645 |
| 2022-10-14 | 26.16 | $7.53 | 156701 |
| 2022-10-13 | 25.42 | $7.50 | 181071 |
| 2022-10-12 | 24.64 | $7.60 | 122650 |
| 2022-10-11 | 24.02 | $7.82 | 193535 |
| 2022-10-10 | 23.40 | $8.29 | 78368 |
| 2022-10-07 | 23.22 | $9.29 | 132974 |
| 2022-10-06 | 23.84 | $9.70 | 126078 |
| 2022-10-05 | 24.67 | $9.52 | 133912 |
| 2022-10-04 | 25.27 | $9.32 | 130518 |
| 2022-10-03 | 25.70 | $9.09 | 140110 |
| 2022-09-30 | 25.97 | $8.35 | 111038 |
| 2022-09-29 | 25.24 | $8.26 | 49383 |
| 2022-09-28 | 24.17 | $8.53 | 71407 |
| 2022-09-27 | 23.10 | $8.12 | 65122 |
| 2022-09-26 | 21.98 | $8.35 | 67687 |
| 2022-09-23 | 20.96 | $8.65 | 90090 |
| 2022-09-22 | 19.99 | $8.85 | 64918 |
| 2022-09-21 | 19.11 | $9.10 | 64357 |
| 2022-09-20 | 18.43 | $9.40 | 67013 |
| 2022-09-19 | 17.89 | $9.86 | 57457 |
| 2022-09-16 | 17.71 | $10.13 | 227922 |
| 2022-09-15 | 17.52 | $10.11 | 88742 |
| 2022-09-14 | 17.22 | $9.73 | 57459 |
| 2022-09-13 | 16.58 | $9.91 | 83766 |
| 2022-09-12 | 16.11 | $10.83 | 79939 |
| 2022-09-09 | 16.48 | $11.10 | 45158 |
| 2022-09-08 | 17.15 | $11.47 | 74637 |
| 2022-09-07 | 17.54 | $11.51 | 56291 |
| 2022-09-06 | 17.96 | $11.27 | 70262 |
| 2022-09-02 | 18.40 | $11.45 | 50574 |
| 2022-09-01 | 19.09 | $11.58 | 56140 |
| 2022-08-31 | 19.74 | $11.87 | 46995 |
| 2022-08-30 | 20.63 | $11.77 | 42295 |
| 2022-08-29 | 21.56 | $12.03 | 106739 |
| 2022-08-26 | 22.48 | $11.92 | 79199 |
| 2022-08-25 | 23.25 | $12.35 | 95005 |
| 2022-08-24 | 24.07 | $11.60 | 31070 |
| 2022-08-23 | 25.15 | $11.27 | 53726 |
| 2022-08-22 | 26.18 | $11.28 | 46617 |
| 2022-08-19 | 27.29 | $11.85 | 93334 |
| 2022-08-18 | 28.65 | $12.11 | 34055 |
| 2022-08-17 | 29.61 | $12.51 | 86274 |
| 2022-08-16 | 30.37 | $12.64 | 52134 |
| 2022-08-15 | 30.90 | $12.75 | 51087 |
| 2022-08-12 | 31.56 | $12.41 | 53819 |
| 2022-08-11 | 32.42 | $11.68 | 153947 |
| 2022-08-10 | 33.76 | $12.00 | 63922 |
| 2022-08-09 | 34.14 | $11.71 | 47257 |
| 2022-08-08 | 34.68 | $12.36 | 149826 |
| 2022-08-05 | 34.99 | $11.73 | 40258 |
| 2022-08-04 | 35.85 | $11.63 | 51937 |
| 2022-08-03 | 36.63 | $11.44 | 48095 |
| 2022-08-02 | 37.65 | $10.87 | 114182 |
| 2022-08-01 | 39.33 | $10.52 | 85283 |
| 2022-07-29 | 41.01 | $11.16 | 85882 |
| 2022-07-28 | 42.78 | $10.38 | 67856 |
| 2022-07-27 | 44.39 | $9.96 | 37679 |
| 2022-07-26 | 45.48 | $9.71 | 39424 |
| 2022-07-25 | 46.43 | $9.82 | 42242 |
| 2022-07-22 | 47.65 | $9.81 | 39842 |
| 2022-07-21 | 48.94 | $10.03 | 35181 |
| 2022-07-20 | 50.26 | $9.94 | 113405 |
| 2022-07-19 | 51.62 | $9.66 | 45032 |
| 2022-07-18 | 52.69 | $9.02 | 52094 |
| 2022-07-15 | 52.91 | $8.69 | 118801 |
| 2022-07-14 | 52.43 | $8.51 | 34100 |
| 2022-07-13 | 51.81 | $8.69 | 53215 |
| 2022-07-12 | 51.25 | $8.86 | 40218 |
| 2022-07-11 | 50.67 | $8.70 | 59535 |
| 2022-07-08 | 50.07 | $9.04 | 43325 |
| 2022-07-07 | 49.59 | $9.27 | 41363 |
| 2022-07-06 | 49.10 | $8.95 | 63755 |
| 2022-07-05 | 48.47 | $9.19 | 81654 |
| 2022-07-01 | 47.65 | $9.17 | 77189 |
| 2022-06-30 | 46.87 | $9.21 | 95826 |
| 2022-06-29 | 46.14 | $9.40 | 136732 |
| 2022-06-28 | 45.45 | $9.93 | 58851 |
| 2022-06-27 | 44.96 | $10.59 | 58952 |
| 2022-06-24 | 44.64 | $10.58 | 311493 |
| 2022-06-23 | 44.34 | $10.35 | 49256 |
| 2022-06-22 | 43.55 | $10.40 | 89203 |
| 2022-06-21 | 42.77 | $10.64 | 55311 |
| 2022-06-17 | 41.99 | $10.43 | 150235 |
| 2022-06-16 | 40.96 | $10.24 | 108079 |
| 2022-06-15 | 39.83 | $10.80 | 76184 |
| 2022-06-14 | 38.77 | $10.34 | 305589 |
| 2022-06-13 | 37.65 | $10.61 | 83038 |
| 2022-06-10 | 36.75 | $11.43 | 90844 |
| 2022-06-09 | 36.07 | $11.85 | 71141 |
| 2022-06-08 | 35.69 | $11.94 | 54754 |
| 2022-06-07 | 35.33 | $12.24 | 47428 |
| 2022-06-06 | 35.11 | $12.43 | 57021 |
| 2022-06-03 | 34.88 | $12.26 | 39558 |
| 2022-06-02 | 34.64 | $12.55 | 102823 |
| 2022-06-01 | 34.39 | $12.19 | 58738 |
| 2022-05-31 | 33.88 | $12.21 | 133709 |
| 2022-05-27 | 33.45 | $12.38 | 70186 |
| 2022-05-26 | 33.06 | $12.20 | 47033 |
| 2022-05-25 | 32.48 | $12.00 | 54506 |
| 2022-05-24 | 31.26 | $11.53 | 52560 |
| 2022-05-23 | 29.99 | $12.32 | 44919 |
| 2022-05-20 | 28.82 | $12.23 | 77588 |
| 2022-05-19 | 27.58 | $12.12 | 64258 |
| 2022-05-18 | 26.33 | $12.33 | 103826 |
| 2022-05-17 | 25.07 | $12.76 | 226154 |
| 2022-05-16 | 23.60 | $11.98 | 198911 |
| 2022-05-13 | 22.11 | $13.08 | 163660 |
| 2022-05-12 | 20.82 | $14.16 | 78609 |
| 2022-05-11 | 20.07 | $14.06 | 87097 |
| 2022-05-10 | 19.36 | $14.90 | 71988 |
| 2022-05-09 | 18.92 | $15.12 | 62476 |
| 2022-05-06 | 18.70 | $15.48 | 51954 |
| 2022-05-05 | 18.65 | $15.72 | 53411 |
| 2022-05-04 | 18.63 | $16.55 | 51081 |
| 2022-05-03 | 18.82 | $15.98 | 90613 |
| 2022-05-02 | 18.72 | $16.15 | 162344 |
| 2022-04-29 | 18.49 | $16.03 | 76329 |
| 2022-04-28 | 18.45 | $16.75 | 55816 |
| 2022-04-27 | 18.15 | $16.39 | 43183 |
| 2022-04-26 | 17.56 | $16.30 | 58998 |
| 2022-04-25 | 16.95 | $17.08 | 52157 |
| 2022-04-22 | 16.52 | $17.36 | 42634 |
| 2022-04-21 | 16.29 | $17.88 | 32136 |
| 2022-04-20 | 16.46 | $18.12 | 41158 |
| 2022-04-19 | 16.78 | $18.13 | 27869 |
| 2022-04-18 | 16.86 | $17.61 | 48596 |
| 2022-04-14 | 16.85 | $17.90 | 47358 |
| 2022-04-13 | 16.91 | $17.88 | 40501 |
| 2022-04-12 | 16.80 | $17.46 | 54844 |
| 2022-04-11 | 16.69 | $17.53 | 59607 |
| 2022-04-08 | 16.37 | $17.44 | 64602 |
| 2022-04-07 | 16.16 | $17.89 | 53973 |
| 2022-04-06 | 15.98 | $18.41 | 125736 |
| 2022-04-05 | 16.18 | $19.12 | 103378 |
| 2022-04-04 | 16.62 | $19.45 | 122751 |
| 2022-04-01 | 17.25 | $19.11 | 158072 |
| 2022-03-31 | 17.64 | $18.82 | 126827 |
| 2022-03-30 | 18.27 | $19.85 | 159888 |
| 2022-03-29 | 19.21 | $20.99 | 255077 |
| 2022-03-28 | 19.58 | $20.50 | 87509 |
| 2022-03-25 | 20.38 | $21.13 | 79265 |
| 2022-03-24 | 20.57 | $21.28 | 55755 |
| 2022-03-23 | 20.79 | $21.08 | 74350 |
| 2022-03-22 | 21.02 | $21.33 | 105867 |
| 2022-03-21 | 21.06 | $21.45 | 99171 |
| 2022-03-18 | 21.36 | $20.72 | 514111 |
| 2022-03-17 | 21.75 | $20.97 | 52166 |
| 2022-03-16 | 22.36 | $20.44 | 97253 |
| 2022-03-15 | 23.16 | $19.72 | 67967 |
| 2022-03-14 | 24.26 | $19.50 | 120257 |
| 2022-03-11 | 25.48 | $20.55 | 82346 |
| 2022-03-10 | 26.23 | $20.60 | 162665 |
| 2022-03-09 | 27.03 | $21.70 | 171069 |
| 2022-03-08 | 27.08 | $21.08 | 141932 |
| 2022-03-07 | 27.44 | $20.11 | 160567 |
| 2022-03-04 | 28.06 | $20.26 | 124316 |
| 2022-03-03 | 28.54 | $21.24 | 116756 |
| 2022-03-02 | 28.32 | $21.55 | 140250 |
| 2022-03-01 | 28.10 | $20.44 | 193725 |
| 2022-02-28 | 27.89 | $21.31 | 208905 |
| 2022-02-25 | 27.33 | $21.09 | 178054 |
| 2022-02-24 | 26.75 | $21.14 | 173416 |
| 2022-02-23 | 26.34 | $20.53 | 156084 |
| 2022-02-22 | 25.44 | $20.61 | 240908 |
| 2022-02-18 | 24.48 | $20.62 | 201910 |
| 2022-02-17 | 23.53 | $20.26 | 163145 |
| 2022-02-16 | 22.52 | $20.76 | 148745 |
| 2022-02-15 | 21.51 | $19.42 | 226232 |
| 2022-02-14 | 20.76 | $17.12 | 82278 |
| 2022-02-11 | 20.98 | $17.01 | 140340 |
| 2022-02-10 | 21.13 | $17.68 | 193722 |
| 2022-02-09 | 21.35 | $15.92 | 154622 |
| 2022-02-08 | 22.40 | $15.23 | 49005 |
| 2022-02-07 | 22.80 | $14.44 | 68385 |
| 2022-02-04 | 22.91 | $14.92 | 79562 |
| 2022-02-03 | 23.06 | $14.89 | 62488 |
| 2022-02-02 | 23.42 | $15.52 | 94322 |
| 2022-02-01 | 24.06 | $15.87 | 97132 |
| 2022-01-31 | 24.92 | $15.51 | 99399 |
| 2022-01-28 | 25.43 | $14.54 | 120054 |
| 2022-01-27 | 25.14 | $14.26 | 110221 |
| 2022-01-26 | 24.99 | $14.91 | 106609 |
| 2022-01-25 | 25.18 | $14.63 | 104531 |
| 2022-01-24 | 24.86 | $14.76 | 186555 |
| 2022-01-21 | 24.53 | $15.13 | 260008 |
| 2022-01-20 | 24.50 | $15.15 | 114346 |
| 2022-01-19 | 24.84 | $15.52 | 134728 |
| 2022-01-18 | 25.36 | $15.50 | 96761 |
| 2022-01-14 | 25.85 | $15.85 | 79452 |
| 2022-01-13 | 26.43 | $16.01 | 73439 |
| 2022-01-12 | 27.30 | $16.36 | 161775 |
| 2022-01-11 | 28.44 | $16.25 | 119705 |
| 2022-01-10 | 29.26 | $15.79 | 93451 |
| 2022-01-07 | 29.72 | $15.60 | 62189 |
| 2022-01-06 | 30.20 | $15.70 | 74450 |
| 2022-01-05 | 30.81 | $15.86 | 81496 |
| 2022-01-04 | 31.56 | $16.42 | 101467 |
| 2022-01-03 | 32.18 | $15.80 | 108906 |
| 2021-12-31 | 32.36 | $15.64 | 89876 |
| 2021-12-30 | 32.43 | $15.33 | 90402 |
| 2021-12-29 | 32.35 | $15.14 | 110700 |
| 2021-12-28 | 31.83 | $15.15 | 106179 |
| 2021-12-27 | 31.28 | $14.87 | 106815 |
| 2021-12-23 | 30.42 | $14.74 | 135166 |
| 2021-12-22 | 29.43 | $14.82 | 128606 |
| 2021-12-21 | 28.45 | $15.04 | 133031 |
| 2021-12-20 | 27.48 | $14.99 | 257296 |
| 2021-12-17 | 26.46 | $15.75 | 430227 |
| 2021-12-16 | 25.51 | $15.49 | 414875 |
| 2021-12-15 | 24.22 | $16.07 | 204157 |
| 2021-12-14 | 23.24 | $16.36 | 145005 |
| 2021-12-13 | 22.41 | $17.20 | 70431 |
| 2021-12-10 | 21.81 | $17.36 | 129770 |
| 2021-12-09 | 21.19 | $17.72 | 74008 |
| 2021-12-08 | 20.77 | $18.44 | 73822 |
| 2021-12-07 | 20.51 | $18.41 | 66691 |
| 2021-12-06 | 20.30 | $18.53 | 105362 |
| 2021-12-03 | 19.99 | $18.59 | 85800 |
| 2021-12-02 | 19.71 | $19.21 | 140830 |
| 2021-12-01 | 19.68 | $19.27 | 201903 |
| 2021-11-30 | 19.71 | $20.24 | 105425 |
| 2021-11-29 | 19.91 | $21.47 | 73369 |
| 2021-11-26 | 20.94 | $22.14 | 42584 |
| 2021-11-24 | 21.90 | $22.96 | 88968 |
| 2021-11-23 | 22.34 | $23.20 | 53580 |
| 2021-11-22 | 22.73 | $23.70 | 71074 |
| 2021-11-19 | 22.76 | $23.46 | 91277 |
| 2021-11-18 | 22.89 | $23.94 | 60997 |
| 2021-11-17 | 22.69 | $24.76 | 52933 |
| 2021-11-16 | 21.84 | $25.31 | 86345 |
| 2021-11-15 | 20.58 | $25.22 | 52655 |
| 2021-11-12 | 19.37 | $25.04 | 50941 |
| 2021-11-11 | 18.08 | $24.64 | 127733 |
| 2021-11-10 | 16.95 | $23.50 | 133525 |
| 2021-11-09 | 15.90 | $24.42 | 109286 |
| 2021-11-08 | 14.04 | $25.25 | 310870 |
| 2021-11-05 | 12.08 | $21.84 | 68894 |
| 2021-11-04 | 11.28 | $21.47 | 45106 |
| 2021-11-03 | 10.49 | $21.71 | 64869 |
| 2021-11-02 | 9.45 | $21.40 | 75990 |
| 2021-11-01 | 8.74 | $21.25 | 162053 |
| 2021-10-29 | 7.99 | $19.61 | 42889 |
| 2021-10-28 | 8.13 | $19.30 | 96686 |
| 2021-10-27 | 8.27 | $18.96 | 57297 |
| 2021-10-26 | 8.36 | $19.69 | 31504 |
| 2021-10-25 | 8.54 | $19.80 | 49090 |
| 2021-10-22 | 8.72 | $19.72 | 21618 |
| 2021-10-21 | 9.09 | $19.83 | 37936 |
| 2021-10-20 | 9.46 | $19.88 | 26349 |
| 2021-10-19 | 9.80 | $19.82 | 35332 |
| 2021-10-18 | 10.26 | $19.80 | 29655 |
| 2021-10-15 | 10.51 | $19.77 | 177953 |
| 2021-10-14 | 10.71 | $19.62 | 36535 |
| 2021-10-13 | 11.18 | $19.71 | 28444 |
| 2021-10-12 | 11.68 | $19.97 | 34043 |
| 2021-10-11 | 12.10 | $20.19 | 24531 |
| 2021-10-08 | 12.44 | $20.22 | 31717 |
| 2021-10-07 | 12.73 | $20.50 | 49455 |
| 2021-10-06 | 13.02 | $20.12 | 42891 |
| 2021-10-05 | 13.41 | $20.55 | 52756 |
| 2021-10-04 | 13.30 | $20.88 | 72743 |
| 2021-10-01 | 13.00 | $21.32 | 152335 |
| 2021-09-30 | 12.57 | $20.86 | 85887 |
| 2021-09-29 | 12.30 | $20.92 | 72462 |
| 2021-09-28 | 12.23 | $20.31 | 60567 |
| 2021-09-27 | 12.16 | $21.31 | 87475 |
| 2021-09-24 | 12.01 | $20.22 | 136359 |
| 2021-09-23 | 12.37 | $20.31 | 69150 |
| 2021-09-22 | 12.75 | $19.46 | 58815 |
| 2021-09-21 | 13.27 | $19.23 | 78604 |
| 2021-09-20 | 13.91 | $19.40 | 77582 |
| 2021-09-17 | 14.59 | $20.74 | 198870 |
| 2021-09-16 | 14.76 | $20.11 | 105526 |
| 2021-09-15 | 15.48 | $19.56 | 101337 |
| 2021-09-14 | 16.20 | $19.43 | 104605 |
| 2021-09-13 | 16.89 | $19.46 | 43594 |
| 2021-09-10 | 17.46 | $19.25 | 55652 |
| 2021-09-09 | 18.07 | $19.35 | 61283 |
| 2021-09-08 | 18.76 | $19.46 | 65282 |
| 2021-09-07 | 19.48 | $20.17 | 57566 |
| 2021-09-03 | 20.37 | $20.32 | 43036 |
| 2021-09-02 | 21.22 | $20.93 | 54061 |
| 2021-09-01 | 21.90 | $20.86 | 99313 |
| 2021-08-31 | 22.56 | $21.65 | 60782 |
| 2021-08-30 | 23.34 | $21.20 | 160836 |
| 2021-08-27 | 24.23 | $21.39 | 89206 |
| 2021-08-26 | 25.16 | $20.84 | 83990 |
| 2021-08-25 | 26.31 | $20.65 | 161907 |
| 2021-08-24 | 27.53 | $20.66 | 82455 |
| 2021-08-23 | 28.89 | $20.49 | 87886 |
| 2021-08-20 | 30.31 | $20.69 | 150781 |
| 2021-08-19 | 31.81 | $20.41 | 190535 |
| 2021-08-18 | 33.45 | $20.58 | 262459 |
| 2021-08-17 | 34.96 | $23.08 | 128907 |
| 2021-08-16 | 35.79 | $23.14 | 245955 |
| 2021-08-13 | 36.67 | $22.78 | 448048 |
| 2021-08-12 | 37.59 | $24.98 | 97241 |
| 2021-08-11 | 37.37 | $25.44 | 131450 |
| 2021-08-10 | 37.21 | $24.06 | 349294 |
| 2021-08-09 | 37.30 | $23.50 | 108152 |
| 2021-08-06 | 37.48 | $23.61 | 199291 |
| 2021-08-05 | 37.46 | $23.42 | 213938 |
| 2021-08-04 | 37.52 | $23.51 | 152410 |
| 2021-08-03 | 37.31 | $24.23 | 129941 |
| 2021-08-02 | 36.88 | $24.50 | 84823 |
| 2021-07-30 | 36.32 | $25.00 | 168426 |
| 2021-07-29 | 35.54 | $25.61 | 78527 |
| 2021-07-28 | 34.50 | $25.66 | 177370 |
| 2021-07-27 | 33.43 | $24.82 | 81069 |
| 2021-07-26 | 32.35 | $25.66 | 85779 |
| 2021-07-23 | 30.93 | $24.89 | 64015 |
| 2021-07-22 | 29.52 | $24.47 | 91505 |
| 2021-07-21 | 27.96 | $24.74 | 70149 |
| 2021-07-20 | 26.32 | $24.34 | 118404 |
| 2021-07-19 | 24.65 | $22.79 | 280512 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected