Is REalloys Inc. (BLBX) a Buy, Sell, or Hold?
Enter your email address below for free access to our REalloys Inc. (BLBX) research center and poll results.
NASDAQ : BLBX
REalloys Inc.
$9.28 USD
-$0.81 (-8.03%)
- Volume
- 92.05K
- Average Volume
- 120.1K
- Market Capitalization
- $33.63M
- P/E Ratio
- -3.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $22.80
- Year Low
- $2.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.04
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
9.19
2026-05-18
Close Price
$8.78
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.52
Average
6.20
Maximum
28.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-05-18 | 9.19 | $8.78 | 1.2M |
| 2026-05-15 | 9.30 | $8.64 | 915334 |
| 2026-05-14 | 9.44 | $8.89 | 1.3M |
| 2026-05-13 | 9.58 | $8.89 | 1.2M |
| 2026-05-12 | 9.77 | $9.10 | 1.2M |
| 2026-05-11 | 9.94 | $9.36 | 1.6M |
| 2026-05-08 | 10.11 | $9.89 | 1.3M |
| 2026-05-07 | 10.21 | $9.55 | 2.0M |
| 2026-05-06 | 10.22 | $10.44 | 2.4M |
| 2026-05-05 | 10.10 | $9.43 | 1.4M |
| 2026-05-04 | 10.02 | $9.45 | 2.0M |
| 2026-05-01 | 9.98 | $9.85 | 2.4M |
| 2026-04-30 | 9.95 | $8.69 | 1.6M |
| 2026-04-29 | 9.97 | $8.10 | 1.5M |
| 2026-04-28 | 10.05 | $8.98 | 1.7M |
| 2026-04-27 | 10.08 | $8.86 | 1.5M |
| 2026-04-24 | 10.14 | $8.86 | 1.4M |
| 2026-04-23 | 10.19 | $8.63 | 1.8M |
| 2026-04-22 | 10.30 | $9.39 | 2.3M |
| 2026-04-21 | 10.37 | $10.09 | 1.3M |
| 2026-04-20 | 10.44 | $10.90 | 1.1M |
| 2026-04-17 | 10.50 | $11.37 | 1.6M |
| 2026-04-16 | 10.64 | $11.69 | 1.7M |
| 2026-04-15 | 10.75 | $12.81 | 1.5M |
| 2026-04-14 | 10.80 | $12.41 | 1.8M |
| 2026-04-13 | 10.74 | $12.85 | 2.2M |
| 2026-04-10 | 10.70 | $11.79 | 4.1M |
| 2026-04-09 | 10.82 | $9.88 | 3.1M |
| 2026-04-08 | 11.17 | $7.99 | 1.5M |
| 2026-04-07 | 11.66 | $7.84 | 1.7M |
| 2026-04-06 | 12.04 | $8.69 | 886600 |
| 2026-04-02 | 12.49 | $9.19 | 1.1M |
| 2026-04-01 | 13.11 | $9.11 | 1.6M |
| 2026-03-31 | 13.95 | $9.76 | 1.4M |
| 2026-03-30 | 14.52 | $9.53 | 1.2M |
| 2026-03-27 | 14.94 | $9.98 | 1.0M |
| 2026-03-26 | 15.36 | $9.98 | 1.6M |
| 2026-03-25 | 15.56 | $10.72 | 1.5M |
| 2026-03-24 | 15.82 | $10.79 | 1.9M |
| 2026-03-23 | 16.19 | $11.58 | 2.1M |
| 2026-03-20 | 16.38 | $12.09 | 1.6M |
| 2026-03-19 | 16.43 | $14.18 | 1.3M |
| 2026-03-18 | 16.34 | $13.86 | 1.5M |
| 2026-03-17 | 16.24 | $13.75 | 2.9M |
| 2026-03-16 | 16.08 | $11.25 | 2.1M |
| 2026-03-13 | 16.01 | $11.99 | 2.7M |
| 2026-03-12 | 15.93 | $14.22 | 1.7M |
| 2026-03-11 | 15.81 | $16.87 | 1.7M |
| 2026-03-10 | 15.59 | $17.77 | 1.7M |
| 2026-03-09 | 15.30 | $15.58 | 1.8M |
| 2026-03-06 | 15.06 | $17.50 | 3.4M |
| 2026-03-05 | 14.69 | $21.69 | 2.0M |
| 2026-03-04 | 14.18 | $25.88 | 2.2M |
| 2026-03-03 | 13.51 | $21.12 | 1.9M |
| 2026-03-02 | 13.02 | $17.95 | 1.3M |
| 2026-02-27 | 12.68 | $18.46 | 1.1M |
| 2026-02-26 | 12.34 | $13.97 | 460217 |
| 2026-02-25 | 12.29 | $15.98 | 573516 |
| 2026-02-24 | 12.15 | $18.15 | 841736 |
| 2026-02-23 | 11.91 | $15.40 | 433801 |
| 2026-02-20 | 11.80 | $13.10 | 218800 |
| 2026-02-19 | 11.76 | $12.33 | 142331 |
| 2026-02-18 | 11.68 | $11.89 | 106105 |
| 2026-02-17 | 11.65 | $10.46 | 108918 |
| 2026-02-13 | 11.68 | $9.93 | 84100 |
| 2026-02-12 | 11.68 | $10.37 | 104439 |
| 2026-02-11 | 11.67 | $11.71 | 100100 |
| 2026-02-10 | 11.59 | $12.49 | 123100 |
| 2026-02-09 | 11.49 | $11.99 | 83700 |
| 2026-02-06 | 11.38 | $10.74 | 83797 |
| 2026-02-05 | 11.36 | $10.28 | 108700 |
| 2026-02-04 | 11.33 | $11.39 | 105400 |
| 2026-02-03 | 11.23 | $12.48 | 125247 |
| 2026-02-02 | 11.08 | $11.36 | 73341 |
| 2026-01-30 | 10.99 | $11.21 | 110447 |
| 2026-01-29 | 10.84 | $11.64 | 144700 |
| 2026-01-28 | 10.66 | $12.94 | 106300 |
| 2026-01-27 | 10.42 | $13.16 | 87137 |
| 2026-01-26 | 10.18 | $13.37 | 219700 |
| 2026-01-23 | 9.93 | $13.10 | 214136 |
| 2026-01-22 | 9.70 | $12.27 | 318000 |
| 2026-01-21 | 9.51 | $10.85 | 134700 |
| 2026-01-20 | 9.38 | $11.20 | 120831 |
| 2026-01-16 | 9.22 | $11.04 | 148017 |
| 2026-01-15 | 9.05 | $10.06 | 74600 |
| 2026-01-14 | 8.95 | $10.19 | 88386 |
| 2026-01-13 | 8.85 | $9.99 | 80122 |
| 2026-01-12 | 8.81 | $10.47 | 117400 |
| 2026-01-09 | 8.75 | $9.86 | 68300 |
| 2026-01-08 | 8.77 | $10.38 | 89100 |
| 2026-01-07 | 8.75 | $9.68 | 111500 |
| 2026-01-06 | 8.66 | $9.44 | 59400 |
| 2026-01-05 | 8.63 | $9.32 | 72312 |
| 2026-01-02 | 8.58 | $9.66 | 134800 |
| 2025-12-31 | 8.47 | $8.10 | 35000 |
| 2025-12-30 | 8.42 | $8.13 | 67900 |
| 2025-12-29 | 8.36 | $8.09 | 30600 |
| 2025-12-26 | 8.30 | $8.47 | 19900 |
| 2025-12-24 | 8.20 | $8.31 | 51000 |
| 2025-12-23 | 8.12 | $8.52 | 41300 |
| 2025-12-22 | 8.02 | $8.43 | 50725 |
| 2025-12-19 | 7.92 | $8.16 | 76100 |
| 2025-12-18 | 7.83 | $8.09 | 150815 |
| 2025-12-17 | 7.81 | $7.56 | 80900 |
| 2025-12-16 | 7.79 | $8.20 | 250206 |
| 2025-12-15 | 7.75 | $8.15 | 142100 |
| 2025-12-12 | 7.72 | $9.18 | 98857 |
| 2025-12-11 | 7.64 | $9.28 | 267610 |
| 2025-12-10 | 7.55 | $10.26 | 314800 |
| 2025-12-09 | 7.42 | $9.98 | 571700 |
| 2025-12-08 | 7.28 | $7.90 | 244236 |
| 2025-12-05 | 7.24 | $8.78 | 143597 |
| 2025-12-04 | 7.14 | $8.31 | 144619 |
| 2025-12-03 | 7.10 | $7.43 | 62945 |
| 2025-12-02 | 7.10 | $7.23 | 63507 |
| 2025-12-01 | 7.15 | $6.83 | 35400 |
| 2025-11-28 | 7.28 | $6.98 | 43600 |
| 2025-11-26 | 7.40 | $6.38 | 33800 |
| 2025-11-25 | 7.48 | $6.69 | 91446 |
| 2025-11-24 | 7.56 | $6.51 | 38517 |
| 2025-11-21 | 7.66 | $6.52 | 88300 |
| 2025-11-20 | 7.82 | $6.36 | 108849 |
| 2025-11-19 | 7.99 | $7.61 | 116345 |
| 2025-11-18 | 8.02 | $7.31 | 102136 |
| 2025-11-17 | 8.13 | $7.32 | 79026 |
| 2025-11-14 | 8.27 | $7.56 | 241300 |
| 2025-11-13 | 8.41 | $7.56 | 109600 |
| 2025-11-12 | 8.56 | $7.50 | 117662 |
| 2025-11-11 | 8.86 | $7.62 | 185839 |
| 2025-11-10 | 9.22 | $7.12 | 101962 |
| 2025-11-07 | 9.47 | $7.15 | 120500 |
| 2025-11-06 | 9.52 | $6.80 | 130221 |
| 2025-11-05 | 9.63 | $7.43 | 76736 |
| 2025-11-04 | 9.70 | $7.49 | 190700 |
| 2025-11-03 | 9.66 | $8.27 | 202400 |
| 2025-10-31 | 9.57 | $9.50 | 224101 |
| 2025-10-30 | 9.40 | $9.21 | 363300 |
| 2025-10-29 | 9.24 | $8.06 | 703800 |
| 2025-10-28 | 9.14 | $8.32 | 215037 |
| 2025-10-27 | 9.02 | $8.50 | 202716 |
| 2025-10-24 | 8.90 | $9.76 | 204357 |
| 2025-10-23 | 8.73 | $9.62 | 269004 |
| 2025-10-22 | 8.55 | $8.39 | 940700 |
| 2025-10-21 | 8.44 | $9.49 | 328900 |
| 2025-10-20 | 8.27 | $10.02 | 207604 |
| 2025-10-17 | 8.09 | $10.31 | 429705 |
| 2025-10-16 | 7.91 | $10.69 | 962200 |
| 2025-10-15 | 7.70 | $13.41 | 1.0M |
| 2025-10-14 | 7.36 | $14.81 | 1.6M |
| 2025-10-13 | 6.92 | $12.18 | 5.2M |
| 2025-10-10 | 6.62 | $8.15 | 334528 |
| 2025-10-09 | 6.54 | $8.93 | 447830 |
| 2025-10-08 | 6.43 | $8.84 | 790300 |
| 2025-10-07 | 6.32 | $6.79 | 44400 |
| 2025-10-06 | 6.32 | $6.36 | 30200 |
| 2025-10-03 | 6.33 | $6.06 | 14800 |
| 2025-10-02 | 6.35 | $6.12 | 12600 |
| 2025-10-01 | 6.36 | $6.09 | 11550 |
| 2025-09-30 | 6.36 | $5.92 | 7257 |
| 2025-09-29 | 6.38 | $6.12 | 20158 |
| 2025-09-26 | 6.39 | $6.27 | 20423 |
| 2025-09-25 | 6.39 | $6.08 | 56433 |
| 2025-09-24 | 6.38 | $6.25 | 29504 |
| 2025-09-23 | 6.37 | $6.07 | 27349 |
| 2025-09-22 | 6.37 | $6.36 | 36234 |
| 2025-09-19 | 6.38 | $6.74 | 69300 |
| 2025-09-18 | 6.35 | $6.48 | 63824 |
| 2025-09-17 | 6.34 | $6.50 | 149600 |
| 2025-09-16 | 6.33 | $6.05 | 27809 |
| 2025-09-15 | 6.37 | $6.21 | 33035 |
| 2025-09-12 | 6.39 | $6.65 | 15166 |
| 2025-09-11 | 6.39 | $6.56 | 11829 |
| 2025-09-10 | 6.39 | $6.74 | 31929 |
| 2025-09-09 | 6.39 | $6.68 | 28100 |
| 2025-09-08 | 6.41 | $6.71 | 41400 |
| 2025-09-05 | 6.41 | $6.44 | 22781 |
| 2025-09-04 | 6.42 | $6.28 | 21900 |
| 2025-09-03 | 6.47 | $6.16 | 33963 |
| 2025-09-02 | 6.55 | $6.25 | 36734 |
| 2025-08-29 | 6.59 | $6.30 | 40827 |
| 2025-08-28 | 6.63 | $6.37 | 103800 |
| 2025-08-27 | 6.68 | $5.71 | 57031 |
| 2025-08-26 | 6.78 | $6.22 | 74900 |
| 2025-08-25 | 6.84 | $6.00 | 56533 |
| 2025-08-22 | 6.92 | $6.49 | 36532 |
| 2025-08-21 | 6.97 | $6.15 | 33000 |
| 2025-08-20 | 7.03 | $6.34 | 27208 |
| 2025-08-19 | 7.09 | $6.27 | 92214 |
| 2025-08-18 | 7.15 | $6.78 | 17300 |
| 2025-08-15 | 7.24 | $6.77 | 5600 |
| 2025-08-14 | 7.29 | $6.55 | 24866 |
| 2025-08-13 | 7.38 | $6.58 | 57744 |
| 2025-08-12 | 7.52 | $6.80 | 29900 |
| 2025-08-11 | 7.63 | $7.10 | 57741 |
| 2025-08-08 | 7.71 | $6.54 | 44200 |
| 2025-08-07 | 7.81 | $6.69 | 55000 |
| 2025-08-06 | 7.90 | $7.40 | 66605 |
| 2025-08-05 | 7.89 | $7.63 | 27601 |
| 2025-08-04 | 7.88 | $7.13 | 20000 |
| 2025-08-01 | 7.90 | $7.08 | 61400 |
| 2025-07-31 | 7.91 | $7.45 | 44500 |
| 2025-07-30 | 7.85 | $7.53 | 73600 |
| 2025-07-29 | 7.77 | $7.55 | 81449 |
| 2025-07-28 | 7.69 | $7.62 | 42948 |
| 2025-07-25 | 7.60 | $7.45 | 48000 |
| 2025-07-24 | 7.52 | $7.30 | 133807 |
| 2025-07-23 | 7.44 | $7.50 | 26389 |
| 2025-07-22 | 7.35 | $7.64 | 67600 |
| 2025-07-21 | 7.24 | $8.45 | 90300 |
| 2025-07-18 | 7.10 | $7.74 | 115087 |
| 2025-07-17 | 7.01 | $8.35 | 161281 |
| 2025-07-16 | 6.87 | $9.47 | 147632 |
| 2025-07-15 | 6.73 | $8.95 | 70200 |
| 2025-07-14 | 6.53 | $8.82 | 110901 |
| 2025-07-11 | 6.34 | $8.52 | 143400 |
| 2025-07-10 | 6.18 | $8.35 | 162289 |
| 2025-07-09 | 6.00 | $7.32 | 32646 |
| 2025-07-08 | 5.87 | $7.40 | 45700 |
| 2025-07-07 | 5.76 | $7.58 | 158890 |
| 2025-07-03 | 5.60 | $7.12 | 226719 |
| 2025-07-02 | 5.45 | $6.34 | 66465 |
| 2025-07-01 | 5.33 | $5.98 | 372500 |
| 2025-06-30 | 5.23 | $5.89 | 102117 |
| 2025-06-27 | 5.12 | $5.90 | 51945 |
| 2025-06-26 | 5.02 | $5.75 | 157500 |
| 2025-06-25 | 4.94 | $5.68 | 20825 |
| 2025-06-24 | 4.85 | $5.72 | 223269 |
| 2025-06-23 | 4.76 | $5.50 | 246224 |
| 2025-06-20 | 4.66 | $5.71 | 231606 |
| 2025-06-18 | 4.55 | $5.75 | 75824 |
| 2025-06-17 | 4.44 | $5.73 | 67122 |
| 2025-06-16 | 4.33 | $6.49 | 457100 |
| 2025-06-13 | 4.17 | $5.06 | 32024 |
| 2025-06-12 | 4.10 | $5.04 | 63337 |
| 2025-06-11 | 4.02 | $5.20 | 47400 |
| 2025-06-10 | 3.93 | $4.75 | 43817 |
| 2025-06-09 | 3.86 | $4.82 | 136600 |
| 2025-06-06 | 3.78 | $5.19 | 173794 |
| 2025-06-05 | 3.67 | $4.39 | 36800 |
| 2025-06-04 | 3.61 | $4.15 | 72816 |
| 2025-06-03 | 3.56 | $3.88 | 6300 |
| 2025-06-02 | 3.53 | $3.90 | 22400 |
| 2025-05-30 | 3.50 | $3.76 | 32776 |
| 2025-05-29 | 3.48 | $3.99 | 84455 |
| 2025-05-28 | 3.44 | $4.00 | 17334 |
| 2025-05-27 | 3.40 | $4.03 | 74209 |
| 2025-05-23 | 3.36 | $3.81 | 67045 |
| 2025-05-22 | 3.33 | $3.59 | 59436 |
| 2025-05-21 | 3.32 | $3.43 | 9411 |
| 2025-05-20 | 3.31 | $3.56 | 7600 |
| 2025-05-19 | 3.29 | $3.46 | 7149 |
| 2025-05-16 | 3.28 | $3.46 | 21745 |
| 2025-05-15 | 3.28 | $3.55 | 47838 |
| 2025-05-14 | 3.26 | $3.48 | 13600 |
| 2025-05-13 | 3.25 | $3.40 | 109800 |
| 2025-05-12 | 3.24 | $3.29 | 39200 |
| 2025-05-09 | 3.22 | $3.25 | 21800 |
| 2025-05-08 | 3.20 | $3.11 | 44639 |
| 2025-05-07 | 3.19 | $3.12 | 23965 |
| 2025-05-06 | 3.16 | $3.16 | 13676 |
| 2025-05-05 | 3.14 | $3.24 | 5245 |
| 2025-05-02 | 3.13 | $3.36 | 33900 |
| 2025-05-01 | 3.11 | $3.27 | 14744 |
| 2025-04-30 | 3.13 | $3.25 | 6400 |
| 2025-04-29 | 3.15 | $3.22 | 21500 |
| 2025-04-28 | 3.16 | $3.22 | 71300 |
| 2025-04-25 | 3.17 | $3.25 | 9900 |
| 2025-04-24 | 3.19 | $3.29 | 11723 |
| 2025-04-23 | 3.20 | $3.18 | 12600 |
| 2025-04-22 | 3.23 | $3.23 | 101128 |
| 2025-04-21 | 3.27 | $3.24 | 14245 |
| 2025-04-17 | 3.31 | $3.39 | 9600 |
| 2025-04-16 | 3.33 | $3.32 | 7890 |
| 2025-04-15 | 3.34 | $3.26 | 94942 |
| 2025-04-14 | 3.37 | $3.10 | 28523 |
| 2025-04-11 | 3.39 | $2.88 | 6900 |
| 2025-04-10 | 3.41 | $2.89 | 58700 |
| 2025-04-09 | 3.42 | $2.84 | 97000 |
| 2025-04-08 | 3.43 | $2.61 | 73686 |
| 2025-04-07 | 3.43 | $2.80 | 101142 |
| 2025-04-04 | 3.45 | $2.90 | 29444 |
| 2025-04-03 | 3.47 | $3.15 | 24716 |
| 2025-04-02 | 3.49 | $3.49 | 126935 |
| 2025-04-01 | 3.48 | $3.73 | 55408 |
| 2025-03-31 | 3.45 | $3.40 | 65505 |
| 2025-03-28 | 3.43 | $3.49 | 28900 |
| 2025-03-27 | 3.41 | $3.70 | 11705 |
| 2025-03-26 | 3.39 | $3.35 | 41870 |
| 2025-03-25 | 3.37 | $3.73 | 46600 |
| 2025-03-24 | 3.35 | $4.08 | 81646 |
| 2025-03-21 | 3.31 | $4.02 | 93106 |
| 2025-03-20 | 3.28 | $3.80 | 58104 |
| 2025-03-19 | 3.26 | $3.66 | 39400 |
| 2025-03-18 | 3.26 | $3.71 | 65537 |
| 2025-03-17 | 3.24 | $3.55 | 72544 |
| 2025-03-14 | 3.23 | $3.27 | 77900 |
| 2025-03-13 | 3.23 | $3.10 | 119907 |
| 2025-03-12 | 3.23 | $3.00 | 172500 |
| 2025-03-11 | 3.25 | $2.74 | 387200 |
| 2025-03-10 | 3.28 | $3.06 | 3.2M |
| 2025-03-07 | 3.29 | $3.46 | 85314 |
| 2025-03-06 | 3.27 | $3.41 | 35947 |
| 2025-03-05 | 3.27 | $3.40 | 55313 |
| 2025-03-04 | 3.27 | $3.12 | 39700 |
| 2025-03-03 | 3.26 | $2.98 | 15000 |
| 2025-02-28 | 3.26 | $3.12 | 12905 |
| 2025-02-27 | 3.28 | $3.15 | 81833 |
| 2025-02-26 | 3.32 | $3.13 | 48349 |
| 2025-02-25 | 3.36 | $3.27 | 49800 |
| 2025-02-24 | 3.39 | $3.28 | 63511 |
| 2025-02-21 | 3.42 | $3.36 | 97000 |
| 2025-02-20 | 3.45 | $3.42 | 54000 |
| 2025-02-19 | 3.56 | $3.60 | 117296 |
| 2025-02-18 | 3.46 | $3.40 | 276400 |
| 2025-02-14 | 3.38 | $3.28 | 69827 |
| 2025-02-13 | 3.32 | $3.27 | 88238 |
| 2025-02-12 | 3.25 | $3.23 | 55130 |
| 2025-02-11 | 3.18 | $3.34 | 117424 |
| 2025-02-10 | 3.11 | $3.39 | 51700 |
| 2025-02-07 | 3.03 | $3.27 | 145539 |
| 2025-02-06 | 2.96 | $2.99 | 267556 |
| 2025-02-05 | 2.92 | $3.46 | 429183 |
| 2025-02-04 | 2.85 | $3.31 | 173600 |
| 2025-02-03 | 2.79 | $2.95 | 47568 |
| 2025-01-31 | 2.76 | $3.06 | 171500 |
| 2025-01-30 | 2.72 | $3.39 | 283900 |
| 2025-01-29 | 2.68 | $4.08 | 220300 |
| 2025-01-28 | 2.56 | $3.87 | 2.3M |
| 2025-01-27 | 2.46 | $3.84 | 421100 |
| 2025-01-24 | 2.35 | $3.96 | 1.2M |
| 2025-01-23 | 2.25 | $3.95 | 5.8M |
| 2025-01-22 | 2.15 | $5.52 | 237.5M |
| 2025-01-21 | 1.97 | $1.69 | 50529 |
| 2025-01-17 | 1.99 | $1.81 | 65800 |
| 2025-01-16 | 2.01 | $1.94 | 16057 |
| 2025-01-15 | 2.02 | $1.91 | 6200 |
| 2025-01-14 | 2.03 | $1.91 | 21540 |
| 2025-01-13 | 2.05 | $1.86 | 21167 |
| 2025-01-10 | 2.09 | $1.89 | 17100 |
| 2025-01-08 | 2.12 | $1.87 | 41800 |
| 2025-01-07 | 2.16 | $2.06 | 24704 |
| 2025-01-06 | 2.18 | $2.10 | 56446 |
| 2025-01-03 | 2.20 | $2.20 | 76889 |
| 2025-01-02 | 2.22 | $2.36 | 104106 |
| 2024-12-31 | 2.24 | $2.20 | 413509 |
| 2024-12-30 | 2.26 | $2.67 | 3.1M |
| 2024-12-27 | 2.25 | $1.67 | 15741 |
| 2024-12-26 | 2.30 | $1.73 | 23900 |
| 2024-12-24 | 2.34 | $1.79 | 3900 |
| 2024-12-23 | 2.38 | $1.83 | 20600 |
| 2024-12-20 | 2.42 | $1.99 | 2700 |
| 2024-12-19 | 2.46 | $2.00 | 15906 |
| 2024-12-18 | 2.49 | $2.06 | 3207 |
| 2024-12-17 | 2.53 | $2.09 | 7400 |
| 2024-12-16 | 2.56 | $2.24 | 1504 |
| 2024-12-13 | 2.59 | $2.10 | 3700 |
| 2024-12-12 | 2.62 | $2.38 | 30800 |
| 2024-12-11 | 2.64 | $2.50 | 12000 |
| 2024-12-10 | 2.65 | $2.54 | 10302 |
| 2024-12-09 | 2.66 | $2.67 | 6913 |
| 2024-12-06 | 2.67 | $2.51 | 11800 |
| 2024-12-05 | 2.68 | $2.55 | 700 |
| 2024-12-04 | 2.70 | $2.56 | 233 |
| 2024-12-03 | 2.71 | $2.62 | 4237 |
| 2024-12-02 | 2.71 | $2.62 | 26799 |
| 2024-11-29 | 2.72 | $2.55 | 3645 |
| 2024-11-27 | 2.73 | $2.61 | 1714 |
| 2024-11-26 | 2.75 | $2.62 | 5931 |
| 2024-11-25 | 2.76 | $2.60 | 5300 |
| 2024-11-22 | 2.78 | $2.66 | 1836 |
| 2024-11-21 | 2.79 | $2.71 | 3900 |
| 2024-11-20 | 2.81 | $2.68 | 16243 |
| 2024-11-19 | 2.82 | $2.75 | 3502 |
| 2024-11-18 | 2.84 | $2.76 | 3647 |
| 2024-11-15 | 2.85 | $2.76 | 4402 |
| 2024-11-14 | 2.86 | $2.77 | 3922 |
| 2024-11-13 | 2.87 | $2.77 | 1300 |
| 2024-11-12 | 2.87 | $2.75 | 9857 |
| 2024-11-11 | 2.87 | $2.76 | 6462 |
| 2024-11-08 | 2.88 | $2.75 | 1744 |
| 2024-11-07 | 2.88 | $2.75 | 9010 |
| 2024-11-06 | 2.88 | $2.87 | 1916 |
| 2024-11-05 | 2.87 | $2.80 | 9300 |
| 2024-11-04 | 2.87 | $2.75 | 8447 |
| 2024-11-01 | 2.86 | $2.78 | 8832 |
| 2024-10-31 | 2.86 | $2.71 | 8400 |
| 2024-10-30 | 2.86 | $2.93 | 3217 |
| 2024-10-29 | 2.84 | $2.96 | 1100 |
| 2024-10-28 | 2.82 | $2.88 | 5962 |
| 2024-10-25 | 2.80 | $2.96 | 3400 |
| 2024-10-24 | 2.78 | $3.07 | 36000 |
| 2024-10-23 | 2.75 | $2.95 | 5000 |
| 2024-10-22 | 2.74 | $3.01 | 3703 |
| 2024-10-21 | 2.72 | $3.01 | 8700 |
| 2024-10-18 | 2.68 | $3.01 | 23000 |
| 2024-10-17 | 2.64 | $2.90 | 3700 |
| 2024-10-16 | 2.60 | $2.80 | 1743 |
| 2024-10-15 | 2.56 | $2.84 | 22039 |
| 2024-10-14 | 2.53 | $2.80 | 3619 |
| 2024-10-11 | 2.51 | $2.80 | 3441 |
| 2024-10-10 | 2.48 | $2.75 | 14906 |
| 2024-10-09 | 2.44 | $2.71 | 18430 |
| 2024-10-08 | 2.42 | $2.76 | 12751 |
| 2024-10-07 | 2.40 | $2.60 | 12105 |
| 2024-10-04 | 2.37 | $2.70 | 1900 |
| 2024-10-03 | 2.34 | $2.70 | 1044 |
| 2024-10-02 | 2.31 | $2.60 | 12900 |
| 2024-10-01 | 2.29 | $2.61 | 12722 |
| 2024-09-30 | 2.26 | $2.50 | 24431 |
| 2024-09-27 | 2.25 | $2.52 | 12100 |
| 2024-09-26 | 2.23 | $2.50 | 52800 |
| 2024-09-25 | 2.21 | $2.65 | 6800 |
| 2024-09-24 | 2.18 | $2.60 | 17100 |
| 2024-09-23 | 2.16 | $2.30 | 23500 |
| 2024-09-20 | 2.16 | $2.15 | 2500 |
| 2024-09-19 | 2.17 | $2.11 | 2029 |
| 2024-09-18 | 2.17 | $2.01 | 1100 |
| 2024-09-17 | 2.20 | $2.28 | 247 |
| 2024-09-16 | 2.21 | $2.28 | 1800 |
| 2024-09-13 | 2.23 | $2.23 | 2700 |
| 2024-09-12 | 2.25 | $2.04 | 12100 |
| 2024-09-11 | 2.27 | $2.28 | 3914 |
| 2024-09-10 | 2.29 | $2.24 | 2709 |
| 2024-09-09 | 2.31 | $2.17 | 2722 |
| 2024-09-06 | 2.34 | $2.10 | 7100 |
| 2024-09-05 | 2.37 | $2.09 | 21824 |
| 2024-09-04 | 2.40 | $2.19 | 24140 |
| 2024-09-03 | 2.42 | $1.97 | 18841 |
| 2024-08-30 | 2.45 | $2.29 | 500 |
| 2024-08-29 | 2.46 | $2.17 | 4600 |
| 2024-08-28 | 2.48 | $2.01 | 1100 |
| 2024-08-27 | 2.49 | $2.09 | 7600 |
| 2024-08-26 | 2.49 | $2.26 | 2200 |
| 2024-08-23 | 2.50 | $2.27 | 804 |
| 2024-08-22 | 2.51 | $2.25 | 9836 |
| 2024-08-21 | 2.52 | $2.26 | 13206 |
| 2024-08-20 | 2.53 | $2.44 | 17218 |
| 2024-08-19 | 2.54 | $2.65 | 223 |
| 2024-08-16 | 2.53 | $2.60 | 1637 |
| 2024-08-15 | 2.52 | $2.59 | 5331 |
| 2024-08-14 | 2.51 | $2.52 | 2319 |
| 2024-08-13 | 2.51 | $2.65 | 2000 |
| 2024-08-12 | 2.50 | $2.63 | 11104 |
| 2024-08-09 | 2.49 | $2.67 | 1200 |
| 2024-08-08 | 2.49 | $2.84 | 3200 |
| 2024-08-07 | 2.49 | $2.74 | 12414 |
| 2024-08-06 | 2.50 | $2.50 | 2202 |
| 2024-08-05 | 2.52 | $2.52 | 7135 |
| 2024-08-02 | 2.54 | $2.56 | 6226 |
| 2024-08-01 | 2.56 | $2.50 | 28100 |
| 2024-07-31 | 2.57 | $2.18 | 9500 |
| 2024-07-30 | 2.61 | $2.18 | 7600 |
| 2024-07-29 | 2.65 | $2.43 | — |
| 2024-07-26 | 2.66 | $2.43 | 3000 |
| 2024-07-25 | 2.68 | $2.54 | 6600 |
| 2024-07-24 | 2.70 | $2.50 | 9327 |
| 2024-07-23 | 2.72 | $2.66 | 8200 |
| 2024-07-22 | 2.74 | $2.39 | 573 |
| 2024-07-19 | 2.77 | $2.36 | 2290 |
| 2024-07-18 | 2.81 | $2.37 | 3762 |
| 2024-07-17 | 2.84 | $2.50 | 4360 |
| 2024-07-16 | 2.86 | $2.40 | 10800 |
| 2024-07-15 | 2.89 | $2.57 | 29192 |
| 2024-07-12 | 2.90 | $2.69 | 4763 |
| 2024-07-11 | 2.92 | $2.84 | 14808 |
| 2024-07-10 | 2.93 | $2.88 | 499 |
| 2024-07-09 | 2.94 | $2.85 | 3980 |
| 2024-07-08 | 2.95 | $2.95 | 3509 |
| 2024-07-05 | 2.95 | $2.89 | 5051 |
| 2024-07-03 | 2.96 | $2.85 | 16576 |
| 2024-07-02 | 2.97 | $2.89 | 38710 |
| 2024-07-01 | 2.97 | $3.00 | 5807 |
| 2024-06-28 | 2.97 | $2.70 | 13465 |
| 2024-06-27 | 2.98 | $2.83 | 6832 |
| 2024-06-26 | 2.99 | $2.87 | 4978 |
| 2024-06-25 | 2.99 | $2.84 | 406 |
| 2024-06-24 | 3.00 | $3.06 | 3578 |
| 2024-06-21 | 2.99 | $3.15 | 1617 |
| 2024-06-20 | 2.99 | $3.02 | 6639 |
| 2024-06-18 | 2.98 | $3.05 | 5347 |
| 2024-06-17 | 2.98 | $2.87 | 948 |
| 2024-06-14 | 2.99 | $2.99 | 1406 |
| 2024-06-13 | 2.98 | $2.85 | 383 |
| 2024-06-11 | 2.97 | $2.92 | 4695 |
| 2024-06-10 | 2.95 | $3.09 | 7565 |
| 2024-06-07 | 2.93 | $3.09 | 9185 |
| 2024-06-06 | 2.92 | $3.05 | 17581 |
| 2024-06-05 | 2.91 | $3.04 | 1360 |
| 2024-06-04 | 2.89 | $3.11 | 12638 |
| 2024-06-03 | 2.88 | $2.99 | 4741 |
| 2024-05-31 | 2.87 | $2.96 | 12354 |
| 2024-05-30 | 2.86 | $2.93 | 1884 |
| 2024-05-29 | 2.85 | $2.93 | 4499 |
| 2024-05-28 | 2.83 | $2.90 | 1502 |
| 2024-05-24 | 2.81 | $2.92 | 5702 |
| 2024-05-23 | 2.80 | $3.00 | 11267 |
| 2024-05-22 | 2.78 | $3.03 | 9707 |
| 2024-05-21 | 2.76 | $2.98 | 7026 |
| 2024-05-20 | 2.74 | $2.93 | 6664 |
| 2024-05-17 | 2.73 | $3.04 | 4532 |
| 2024-05-16 | 2.71 | $3.08 | 36772 |
| 2024-05-15 | 2.69 | $2.66 | 5802 |
| 2024-05-14 | 2.69 | $2.73 | 13664 |
| 2024-05-13 | 2.68 | $2.57 | 3904 |
| 2024-05-10 | 2.69 | $2.65 | 9077 |
| 2024-05-09 | 2.69 | $2.86 | 8959 |
| 2024-05-08 | 2.68 | $2.98 | 1327 |
| 2024-05-07 | 2.66 | $2.64 | 6150 |
| 2024-05-06 | 2.67 | $2.79 | 9938 |
| 2024-05-03 | 2.67 | $2.81 | 1930 |
| 2024-05-02 | 2.67 | $2.78 | 6156 |
| 2024-05-01 | 2.67 | $2.69 | 6604 |
| 2024-04-30 | 2.67 | $2.60 | 12176 |
| 2024-04-29 | 2.68 | $2.45 | 3948 |
| 2024-04-26 | 2.69 | $2.70 | 542 |
| 2024-04-25 | 2.68 | $2.66 | 1838 |
| 2024-04-24 | 2.67 | $2.67 | 1367 |
| 2024-04-23 | 2.67 | $2.55 | 1696 |
| 2024-04-22 | 2.67 | $2.61 | 13110 |
| 2024-04-19 | 2.68 | $2.78 | 10816 |
| 2024-04-18 | 2.67 | $2.60 | 2080 |
| 2024-04-17 | 2.68 | $2.60 | 1101 |
| 2024-04-16 | 2.68 | $2.58 | 1106 |
| 2024-04-15 | 2.68 | $2.70 | 4299 |
| 2024-04-12 | 2.68 | $2.71 | 2412 |
| 2024-04-11 | 2.67 | $2.70 | 2693 |
| 2024-04-10 | 2.67 | $2.55 | 4207 |
| 2024-04-09 | 2.68 | $2.85 | 2095 |
| 2024-04-08 | 2.66 | $2.80 | 895 |
| 2024-04-05 | 2.65 | $2.77 | 2973 |
| 2024-04-04 | 2.65 | $2.78 | 886 |
| 2024-04-03 | 2.64 | $2.77 | 5302 |
| 2024-04-02 | 2.64 | $2.70 | 17892 |
| 2024-04-01 | 2.64 | $2.64 | 3110 |
| 2024-03-28 | 2.64 | $2.52 | 2323 |
| 2024-03-27 | 2.65 | $2.55 | 2196 |
| 2024-03-26 | 2.66 | $2.65 | 13296 |
| 2024-03-25 | 2.66 | $2.59 | 2187 |
| 2024-03-22 | 2.68 | $2.73 | 2356 |
| 2024-03-21 | 2.69 | $2.57 | 1274 |
| 2024-03-20 | 2.70 | $2.75 | 408 |
| 2024-03-19 | 2.71 | $2.60 | 2627 |
| 2024-03-18 | 2.73 | $2.70 | 1110 |
| 2024-03-15 | 2.72 | $2.64 | 4912 |
| 2024-03-14 | 2.71 | $2.63 | 4882 |
| 2024-03-13 | 2.71 | $2.67 | 2820 |
| 2024-03-12 | 2.70 | $2.60 | 3193 |
| 2024-03-11 | 2.69 | $2.56 | 4741 |
| 2024-03-08 | 2.69 | $2.67 | 3763 |
| 2024-03-07 | 2.69 | $2.60 | 4622 |
| 2024-03-06 | 2.69 | $2.72 | 3512 |
| 2024-03-05 | 2.69 | $2.71 | 1616 |
| 2024-03-04 | 2.68 | $2.73 | 7081 |
| 2024-03-01 | 2.69 | $2.68 | 8544 |
| 2024-02-29 | 2.69 | $2.67 | 2204 |
| 2024-02-28 | 2.72 | $2.71 | 18431 |
| 2024-02-27 | 2.74 | $2.69 | 6283 |
| 2024-02-26 | 2.78 | $2.95 | 23569 |
| 2024-02-23 | 2.80 | $2.97 | 8004 |
| 2024-02-22 | 2.81 | $2.77 | 5834 |
| 2024-02-21 | 2.82 | $2.89 | 18857 |
| 2024-02-20 | 2.82 | $2.95 | 49059 |
| 2024-02-16 | 2.81 | $2.51 | 6875 |
| 2024-02-15 | 2.82 | $2.54 | 3672 |
| 2024-02-14 | 2.82 | $2.55 | 6017 |
| 2024-02-13 | 2.81 | $2.47 | 7796 |
| 2024-02-12 | 2.83 | $2.55 | 8470 |
| 2024-02-09 | 2.84 | $2.50 | 9896 |
| 2024-02-08 | 2.86 | $2.60 | 18226 |
| 2024-02-07 | 2.87 | $2.66 | 10683 |
| 2024-02-06 | 2.88 | $2.62 | 6391 |
| 2024-02-05 | 2.89 | $2.68 | 18365 |
| 2024-02-02 | 2.90 | $2.87 | 132576 |
| 2024-02-01 | 2.90 | $2.63 | 1.3M |
| 2024-01-31 | 2.90 | $3.24 | 13037 |
| 2024-01-30 | 2.88 | $3.25 | 15016 |
| 2024-01-29 | 2.86 | $3.32 | 11157 |
| 2024-01-26 | 2.84 | $3.34 | 21523 |
| 2024-01-25 | 2.82 | $3.20 | 11334 |
| 2024-01-24 | 2.80 | $3.00 | 11364 |
| 2024-01-23 | 2.79 | $2.91 | 8618 |
| 2024-01-22 | 2.78 | $2.79 | 2751 |
| 2024-01-19 | 2.78 | $2.67 | 4842 |
| 2024-01-18 | 2.78 | $2.48 | 3814 |
| 2024-01-17 | 2.79 | $2.50 | 2739 |
| 2024-01-16 | 2.81 | $2.71 | 2527 |
| 2024-01-12 | 2.82 | $2.82 | 300 |
| 2024-01-11 | 2.83 | $2.82 | 3065 |
| 2024-01-10 | 2.88 | $2.82 | 3927 |
| 2024-01-09 | 2.93 | $2.83 | 1006 |
| 2024-01-08 | 2.99 | $2.87 | 4454 |
| 2024-01-05 | 3.04 | $2.90 | 11556 |
| 2024-01-04 | 3.08 | $2.83 | 2482 |
| 2024-01-03 | 3.14 | $2.77 | 3845 |
| 2024-01-02 | 3.19 | $2.84 | 2286 |
| 2023-12-29 | 3.24 | $2.82 | 7643 |
| 2023-12-28 | 3.29 | $2.91 | 5572 |
| 2023-12-27 | 3.35 | $2.97 | 10058 |
| 2023-12-26 | 3.39 | $2.72 | 3245 |
| 2023-12-22 | 3.45 | $2.80 | 6270 |
| 2023-12-21 | 3.50 | $2.72 | 9295 |
| 2023-12-20 | 3.55 | $2.70 | 14489 |
| 2023-12-19 | 3.59 | $2.78 | 11842 |
| 2023-12-18 | 3.62 | $2.75 | 17424 |
| 2023-12-15 | 3.61 | $2.83 | 22626 |
| 2023-12-14 | 3.58 | $2.90 | 30819 |
| 2023-12-13 | 3.53 | $2.94 | 175106 |
| 2023-12-12 | 3.47 | $3.85 | 6965 |
| 2023-12-11 | 3.36 | $3.90 | 16443 |
| 2023-12-08 | 3.25 | $3.96 | 12458 |
| 2023-12-07 | 3.14 | $3.85 | 1215 |
| 2023-12-06 | 3.04 | $3.81 | 2246 |
| 2023-12-05 | 2.94 | $3.88 | 10339 |
| 2023-12-04 | 2.83 | $3.84 | 13788 |
| 2023-12-01 | 2.73 | $3.78 | 12906 |
| 2023-11-30 | 2.63 | $3.97 | 10700 |
| 2023-11-29 | 2.53 | $4.00 | 21257 |
| 2023-11-28 | 2.43 | $3.80 | 19614 |
| 2023-11-27 | 2.34 | $3.90 | 11395 |
| 2023-11-24 | 2.26 | $3.80 | 2465 |
| 2023-11-22 | 2.18 | $3.70 | 63298 |
| 2023-11-21 | 2.11 | $3.54 | 25756 |
| 2023-11-20 | 2.04 | $3.35 | 36424 |
| 2023-11-17 | 1.99 | $2.53 | 6285 |
| 2023-11-16 | 1.97 | $2.27 | 17545 |
| 2023-11-15 | 1.98 | $1.97 | 33697 |
| 2023-11-14 | 2.00 | $1.65 | 586 |
| 2023-11-13 | 2.03 | $1.71 | 1926 |
| 2023-11-10 | 2.05 | $1.75 | 3296 |
| 2023-11-09 | 2.10 | $1.77 | 1405 |
| 2023-11-08 | 2.14 | $1.73 | 9504 |
| 2023-11-07 | 2.18 | $1.79 | 2677 |
| 2023-11-06 | 2.21 | $1.80 | 2522 |
| 2023-11-03 | 2.24 | $1.79 | 3735 |
| 2023-11-02 | 2.28 | $1.76 | 11975 |
| 2023-11-01 | 2.32 | $1.98 | 7076 |
| 2023-10-31 | 2.34 | $1.95 | 38514 |
| 2023-10-30 | 2.38 | $2.10 | 1692 |
| 2023-10-27 | 2.41 | $2.16 | 3943 |
| 2023-10-26 | 2.44 | $2.25 | 400 |
| 2023-10-25 | 2.47 | $2.25 | 2365 |
| 2023-10-24 | 2.49 | $2.29 | 3519 |
| 2023-10-23 | 2.52 | $2.27 | 2650 |
| 2023-10-20 | 2.55 | $2.20 | 2188 |
| 2023-10-19 | 2.58 | $2.37 | 3868 |
| 2023-10-18 | 2.61 | $2.39 | 2459 |
| 2023-10-17 | 2.63 | $2.35 | 3078 |
| 2023-10-16 | 2.65 | $2.14 | 17546 |
| 2023-10-13 | 2.69 | $2.58 | 200 |
| 2023-10-12 | 2.71 | $2.58 | 6461 |
| 2023-10-11 | 2.73 | $2.52 | 340 |
| 2023-10-10 | 2.75 | $2.52 | 2565 |
| 2023-10-09 | 2.77 | $2.44 | 1723 |
| 2023-10-06 | 2.78 | $2.52 | 2332 |
| 2023-10-05 | 2.81 | $2.46 | 1119 |
| 2023-10-04 | 2.83 | $2.55 | 8644 |
| 2023-10-03 | 2.85 | $2.62 | 5725 |
| 2023-10-02 | 2.86 | $2.70 | 3272 |
| 2023-09-29 | 2.86 | $2.75 | 2967 |
| 2023-09-28 | 2.86 | $2.87 | 12986 |
| 2023-09-27 | 2.87 | $2.75 | 4685 |
| 2023-09-26 | 2.87 | $2.84 | 8506 |
| 2023-09-25 | 2.87 | $2.81 | 10874 |
| 2023-09-22 | 2.87 | $2.86 | 13122 |
| 2023-09-21 | 2.88 | $2.85 | 2799 |
| 2023-09-20 | 2.89 | $2.79 | 3064 |
| 2023-09-19 | 2.90 | $2.90 | 1459 |
| 2023-09-18 | 2.92 | $2.95 | 15322 |
| 2023-09-15 | 2.93 | $2.85 | 11127 |
| 2023-09-14 | 2.95 | $2.96 | 1120 |
| 2023-09-13 | 2.95 | $2.97 | 1269 |
| 2023-09-12 | 2.97 | $2.89 | 1836 |
| 2023-09-11 | 2.98 | $2.75 | 2823 |
| 2023-09-08 | 2.99 | $2.98 | 2338 |
| 2023-09-07 | 3.00 | $2.94 | 2270 |
| 2023-09-06 | 2.99 | $2.88 | 600 |
| 2023-09-05 | 2.98 | $3.00 | 11700 |
| 2023-09-01 | 2.95 | $2.70 | 2000 |
| 2023-08-31 | 2.94 | $2.71 | 1600 |
| 2023-08-30 | 2.95 | $2.94 | 11600 |
| 2023-08-29 | 2.94 | $2.84 | 800 |
| 2023-08-28 | 2.94 | $2.75 | 8600 |
| 2023-08-25 | 2.94 | $2.88 | 6600 |
| 2023-08-24 | 2.93 | $3.01 | 21900 |
| 2023-08-23 | 2.92 | $3.09 | 4300 |
| 2023-08-22 | 2.90 | $3.07 | 13400 |
| 2023-08-21 | 2.88 | $3.32 | 19500 |
| 2023-08-18 | 2.85 | $3.11 | 23300 |
| 2023-08-17 | 2.84 | $3.18 | 14200 |
| 2023-08-16 | 2.82 | $2.98 | 7600 |
| 2023-08-15 | 2.82 | $3.33 | 18800 |
| 2023-08-14 | 2.81 | $3.09 | 23000 |
| 2023-08-11 | 2.80 | $3.02 | 3000 |
| 2023-08-10 | 2.79 | $3.08 | 15600 |
| 2023-08-09 | 2.78 | $2.82 | 42600 |
| 2023-08-08 | 2.76 | $2.62 | 18900 |
| 2023-08-07 | 2.77 | $2.40 | 7300 |
| 2023-08-04 | 2.79 | $2.59 | 10200 |
| 2023-08-03 | 2.80 | $2.80 | 8400 |
| 2023-08-02 | 2.81 | $2.77 | 5000 |
| 2023-08-01 | 2.82 | $2.87 | 3900 |
| 2023-07-31 | 2.82 | $2.77 | 3800 |
| 2023-07-28 | 2.83 | $2.75 | 4700 |
| 2023-07-27 | 2.85 | $2.75 | 24700 |
| 2023-07-26 | 2.86 | $2.61 | 6600 |
| 2023-07-25 | 2.89 | $2.83 | 2500 |
| 2023-07-24 | 2.90 | $2.70 | 2300 |
| 2023-07-21 | 2.91 | $2.80 | 4900 |
| 2023-07-20 | 2.92 | $2.91 | 9100 |
| 2023-07-19 | 2.93 | $2.92 | 5600 |
| 2023-07-18 | 2.95 | $3.08 | 15500 |
| 2023-07-17 | 2.98 | $3.00 | 75300 |
| 2023-07-14 | 3.02 | $2.78 | 3600 |
| 2023-07-13 | 3.08 | $2.74 | 11200 |
| 2023-07-12 | 3.14 | $2.60 | 8300 |
| 2023-07-11 | 3.19 | $2.71 | 6700 |
| 2023-07-10 | 3.24 | $2.74 | 11900 |
| 2023-07-07 | 3.27 | $2.94 | 4000 |
| 2023-07-06 | 3.30 | $2.89 | 3600 |
| 2023-07-05 | 3.34 | $2.95 | 2300 |
| 2023-07-03 | 3.38 | $2.94 | 5100 |
| 2023-06-30 | 3.41 | $3.00 | 5000 |
| 2023-06-29 | 3.46 | $3.02 | 5700 |
| 2023-06-28 | 3.50 | $3.07 | 7700 |
| 2023-06-27 | 3.53 | $3.10 | 6200 |
| 2023-06-26 | 3.55 | $3.01 | 7300 |
| 2023-06-23 | 3.58 | $2.90 | 13300 |
| 2023-06-22 | 3.60 | $3.09 | 15000 |
| 2023-06-21 | 3.62 | $3.11 | 20900 |
| 2023-06-20 | 3.64 | $3.37 | 29400 |
| 2023-06-16 | 3.65 | $3.59 | 17800 |
| 2023-06-15 | 3.63 | $3.75 | 280400 |
| 2023-06-14 | 3.63 | $4.06 | 56500 |
| 2023-06-13 | 3.58 | $3.99 | 98100 |
| 2023-06-12 | 3.53 | $3.65 | 25400 |
| 2023-06-09 | 3.49 | $3.53 | 3200 |
| 2023-06-08 | 3.46 | $3.51 | 6000 |
| 2023-06-07 | 3.44 | $3.53 | 29500 |
| 2023-06-06 | 3.41 | $3.67 | 10200 |
| 2023-06-05 | 3.37 | $3.77 | 23500 |
| 2023-06-02 | 3.33 | $3.57 | 31500 |
| 2023-06-01 | 3.30 | $3.87 | 98700 |
| 2023-05-31 | 3.26 | $3.80 | 30000 |
| 2023-05-30 | 3.22 | $3.67 | 37700 |
| 2023-05-26 | 3.19 | $3.63 | 35400 |
| 2023-05-25 | 3.16 | $3.47 | 29900 |
| 2023-05-24 | 3.15 | $3.41 | 51500 |
| 2023-05-23 | 3.13 | $3.50 | 88500 |
| 2023-05-22 | 3.10 | $3.50 | 75100 |
| 2023-05-19 | 3.07 | $3.53 | 102700 |
| 2023-05-18 | 3.06 | $3.21 | 59200 |
| 2023-05-17 | 3.07 | $3.63 | 427100 |
| 2023-05-16 | 3.06 | $3.17 | 90700 |
| 2023-05-15 | 3.09 | $2.91 | 29800 |
| 2023-05-12 | 3.22 | $2.94 | 6000 |
| 2023-05-11 | 3.20 | $3.00 | 23900 |
| 2023-05-10 | 3.18 | $2.92 | 48500 |
| 2023-05-09 | 3.15 | $2.93 | 11600 |
| 2023-05-08 | 3.13 | $2.99 | 21100 |
| 2023-05-05 | 3.14 | $2.99 | 30200 |
| 2023-05-04 | 3.18 | $2.92 | 67300 |
| 2023-05-03 | 3.21 | $3.00 | 125600 |
| 2023-05-02 | 3.22 | $3.11 | 219900 |
| 2023-05-01 | 3.22 | $3.09 | 50700 |
| 2023-04-28 | 3.22 | $3.01 | 54200 |
| 2023-04-27 | 3.23 | $3.14 | 50400 |
| 2023-04-26 | 3.23 | $3.10 | 113400 |
| 2023-04-25 | 3.22 | $2.87 | 147200 |
| 2023-04-24 | 3.23 | $2.91 | 115800 |
| 2023-04-21 | 3.23 | $3.28 | 150000 |
| 2023-04-20 | 3.22 | $3.41 | 580600 |
| 2023-04-19 | 3.20 | $3.52 | 359300 |
| 2023-04-18 | 3.19 | $3.76 | 1.1M |
| 2023-04-17 | 3.17 | $5.47 | 17.0M |
| 2023-04-14 | 3.07 | $2.64 | 25600 |
| 2023-04-13 | 3.10 | $2.48 | 18300 |
| 2023-04-12 | 3.13 | $2.42 | 57400 |
| 2023-04-11 | 3.17 | $2.43 | 99200 |
| 2023-04-10 | 3.20 | $3.32 | 84525 |
| 2023-04-06 | 3.21 | $3.72 | 101350 |
| 2023-04-05 | 3.22 | $3.53 | 27125 |
| 2023-04-04 | 3.23 | $3.21 | 11825 |
| 2023-04-03 | 3.28 | $3.09 | 7800 |
| 2023-03-31 | 3.34 | $3.08 | 64025 |
| 2023-03-30 | 3.42 | $3.26 | 15525 |
| 2023-03-29 | 3.48 | $3.02 | 7300 |
| 2023-03-28 | 3.59 | $3.00 | 18625 |
| 2023-03-27 | 3.64 | $3.00 | 6925 |
| 2023-03-24 | 3.65 | $3.01 | 9100 |
| 2023-03-23 | 3.61 | $2.98 | 13425 |
| 2023-03-22 | 3.58 | $3.10 | 8225 |
| 2023-03-21 | 3.54 | $3.28 | 11350 |
| 2023-03-20 | 3.50 | $3.32 | 64850 |
| 2023-03-17 | 3.46 | $3.60 | 37925 |
| 2023-03-16 | 3.41 | $3.16 | 11350 |
| 2023-03-15 | 3.38 | $3.08 | 10325 |
| 2023-03-14 | 3.35 | $3.21 | 30575 |
| 2023-03-13 | 3.31 | $3.12 | 20225 |
| 2023-03-10 | 3.28 | $3.45 | 58775 |
| 2023-03-09 | 3.24 | $3.80 | 38675 |
| 2023-03-08 | 3.18 | $3.81 | 64300 |
| 2023-03-07 | 3.12 | $4.16 | 65175 |
| 2023-03-06 | 3.04 | $4.28 | 153450 |
| 2023-03-03 | 2.97 | $4.72 | 879150 |
| 2023-03-02 | 2.91 | $4.48 | 263775 |
| 2023-03-01 | 2.84 | $5.16 | 1.8M |
| 2023-02-28 | 2.73 | $4.08 | 1.0M |
| 2023-02-27 | 2.67 | $3.24 | 4.2M |
| 2023-02-24 | 2.59 | $2.20 | 10000 |
| 2023-02-23 | 2.57 | $2.32 | 11800 |
| 2023-02-22 | 2.55 | $2.34 | 18325 |
| 2023-02-21 | 2.52 | $2.48 | 17175 |
| 2023-02-17 | 2.48 | $2.45 | 4700 |
| 2023-02-16 | 2.45 | $2.56 | 2275 |
| 2023-02-15 | 2.42 | $2.56 | 7100 |
| 2023-02-14 | 2.38 | $2.48 | 22775 |
| 2023-02-13 | 2.35 | $2.50 | 5600 |
| 2023-02-10 | 2.32 | $2.50 | 11350 |
| 2023-02-09 | 2.29 | $2.60 | 11625 |
| 2023-02-08 | 2.25 | $2.68 | 12250 |
| 2023-02-07 | 2.21 | $2.52 | 22975 |
| 2023-02-06 | 2.18 | $2.60 | 28525 |
| 2023-02-03 | 2.15 | $2.90 | 60300 |
| 2023-02-02 | 2.09 | $3.52 | 197850 |
| 2023-02-01 | 1.99 | $3.17 | 201925 |
| 2023-01-31 | 1.89 | $2.88 | 535900 |
| 2023-01-30 | 1.81 | $2.88 | 2.7M |
| 2023-01-27 | 1.73 | $1.72 | 13800 |
| 2023-01-26 | 1.71 | $1.76 | 2500 |
| 2023-01-25 | 1.69 | $1.80 | 4450 |
| 2023-01-24 | 1.68 | $1.79 | 2200 |
| 2023-01-23 | 1.67 | $1.80 | 7750 |
| 2023-01-20 | 1.66 | $1.86 | 3300 |
| 2023-01-19 | 1.65 | $1.80 | 1850 |
| 2023-01-18 | 1.64 | $1.80 | 5350 |
| 2023-01-17 | 1.63 | $1.90 | 3475 |
| 2023-01-13 | 1.62 | $1.82 | 4925 |
| 2023-01-12 | 1.61 | $1.96 | 6950 |
| 2023-01-11 | 1.59 | $1.80 | 15850 |
| 2023-01-10 | 1.58 | $1.84 | 10525 |
| 2023-01-09 | 1.57 | $1.96 | 14925 |
| 2023-01-06 | 1.54 | $2.00 | 38075 |
| 2023-01-05 | 1.52 | $1.80 | 90850 |
| 2023-01-04 | 1.52 | $1.39 | 9950 |
| 2023-01-03 | 1.53 | $1.31 | 16350 |
| 2022-12-30 | 1.54 | $1.20 | 69100 |
| 2022-12-29 | 1.57 | $1.24 | 24275 |
| 2022-12-28 | 1.59 | $1.31 | 16975 |
| 2022-12-27 | 1.60 | $1.47 | 2725 |
| 2022-12-23 | 1.61 | $1.60 | 3825 |
| 2022-12-22 | 1.63 | $1.60 | 5925 |
| 2022-12-21 | 1.64 | $1.60 | 7025 |
| 2022-12-20 | 1.65 | $1.58 | 1075 |
| 2022-12-19 | 1.66 | $1.62 | 3550 |
| 2022-12-16 | 1.68 | $1.68 | 3775 |
| 2022-12-15 | 1.68 | $1.68 | 5475 |
| 2022-12-14 | 1.69 | $1.54 | 11575 |
| 2022-12-13 | 1.71 | $1.56 | 5300 |
| 2022-12-12 | 1.74 | $1.60 | 5225 |
| 2022-12-09 | 1.76 | $1.56 | 4125 |
| 2022-12-08 | 1.79 | $1.49 | 3775 |
| 2022-12-07 | 1.82 | $1.60 | 725 |
| 2022-12-06 | 1.84 | $1.68 | 1950 |
| 2022-12-05 | 1.86 | $1.59 | 1275 |
| 2022-12-02 | 1.88 | $1.68 | 2875 |
| 2022-12-01 | 1.91 | $1.70 | 1525 |
| 2022-11-30 | 1.93 | $1.66 | 4150 |
| 2022-11-29 | 1.95 | $1.60 | 11275 |
| 2022-11-28 | 1.97 | $1.66 | 1300 |
| 2022-11-25 | 2.00 | $1.86 | 4650 |
| 2022-11-23 | 2.01 | $1.80 | 975 |
| 2022-11-22 | 2.02 | $1.76 | 1850 |
| 2022-11-21 | 2.03 | $1.90 | 1075 |
| 2022-11-18 | 2.03 | $1.92 | 2575 |
| 2022-11-17 | 2.05 | $1.82 | 5375 |
| 2022-11-16 | 2.06 | $1.78 | 8750 |
| 2022-11-15 | 2.07 | $2.04 | 9425 |
| 2022-11-14 | 2.09 | $2.14 | 6250 |
| 2022-11-11 | 2.12 | $2.04 | 5850 |
| 2022-11-10 | 2.13 | $2.07 | 7225 |
| 2022-11-09 | 2.15 | $2.08 | 1750 |
| 2022-11-08 | 2.18 | $2.03 | 6925 |
| 2022-11-07 | 2.22 | $2.02 | 1825 |
| 2022-11-04 | 2.25 | $2.08 | 3200 |
| 2022-11-03 | 2.28 | $2.16 | 2025 |
| 2022-11-02 | 2.31 | $2.08 | 450 |
| 2022-11-01 | 2.35 | $2.16 | 8450 |
| 2022-10-31 | 2.38 | $2.04 | 11750 |
| 2022-10-28 | 2.42 | $2.12 | 4150 |
| 2022-10-27 | 2.46 | $2.08 | 3475 |
| 2022-10-26 | 2.51 | $2.00 | 7300 |
| 2022-10-25 | 2.56 | $1.98 | 7550 |
| 2022-10-24 | 2.61 | $2.01 | 2350 |
| 2022-10-21 | 2.67 | $2.19 | 2875 |
| 2022-10-20 | 2.72 | $2.08 | 2500 |
| 2022-10-19 | 2.76 | $2.03 | 22575 |
| 2022-10-18 | 2.82 | $2.46 | 7475 |
| 2022-10-17 | 2.87 | $2.60 | 54725 |
| 2022-10-14 | 2.91 | $2.24 | 33025 |
| 2022-10-13 | 2.99 | $2.63 | 5975 |
| 2022-10-12 | 3.04 | $2.68 | 2700 |
| 2022-10-11 | 3.09 | $2.70 | 6575 |
| 2022-10-10 | 3.14 | $2.73 | 4100 |
| 2022-10-07 | 3.22 | $2.60 | 3650 |
| 2022-10-06 | 3.29 | $2.83 | 8250 |
| 2022-10-05 | 3.34 | $2.81 | 2175 |
| 2022-10-04 | 3.39 | $2.82 | 2250 |
| 2022-10-03 | 3.44 | $2.80 | 8150 |
| 2022-09-30 | 3.47 | $2.96 | 2700 |
| 2022-09-29 | 3.52 | $3.04 | 1750 |
| 2022-09-28 | 3.60 | $2.93 | 5925 |
| 2022-09-27 | 3.69 | $3.08 | 7050 |
| 2022-09-26 | 3.78 | $3.18 | 500 |
| 2022-09-23 | 3.88 | $3.10 | 8375 |
| 2022-09-22 | 4.00 | $2.93 | 23175 |
| 2022-09-21 | 4.12 | $3.35 | 1100 |
| 2022-09-20 | 4.23 | $3.36 | 6825 |
| 2022-09-19 | 4.32 | $3.50 | 6525 |
| 2022-09-16 | 4.40 | $3.72 | 5600 |
| 2022-09-15 | 4.48 | $3.60 | 11275 |
| 2022-09-14 | 4.56 | $3.68 | 2875 |
| 2022-09-13 | 4.63 | $3.82 | 10500 |
| 2022-09-12 | 4.69 | $4.20 | 9050 |
| 2022-09-09 | 4.77 | $4.08 | 11925 |
| 2022-09-08 | 4.83 | $3.86 | 3000 |
| 2022-09-07 | 4.91 | $3.88 | 5975 |
| 2022-09-06 | 4.97 | $3.65 | 32425 |
| 2022-09-02 | 5.05 | $3.54 | 30275 |
| 2022-09-01 | 5.13 | $3.84 | 75025 |
| 2022-08-31 | 5.21 | $4.76 | 2425 |
| 2022-08-30 | 5.27 | $4.72 | 4650 |
| 2022-08-29 | 5.31 | $4.84 | 15150 |
| 2022-08-26 | 5.32 | $5.20 | 12025 |
| 2022-08-25 | 5.32 | $5.48 | 3400 |
| 2022-08-24 | 5.30 | $5.36 | 975 |
| 2022-08-23 | 5.29 | $5.48 | 35425 |
| 2022-08-22 | 5.26 | $5.16 | 6800 |
| 2022-08-19 | 5.25 | $5.12 | 3875 |
| 2022-08-18 | 5.27 | $5.32 | 14125 |
| 2022-08-17 | 5.27 | $5.16 | 8000 |
| 2022-08-16 | 5.28 | $5.04 | 11125 |
| 2022-08-15 | 5.30 | $5.20 | 15950 |
| 2022-08-12 | 5.30 | $5.68 | 9775 |
| 2022-08-11 | 5.29 | $5.28 | 7825 |
| 2022-08-10 | 5.31 | $5.46 | 8775 |
| 2022-08-09 | 5.32 | $5.16 | 6375 |
| 2022-08-08 | 5.34 | $5.20 | 8200 |
| 2022-08-05 | 5.36 | $5.08 | 19275 |
| 2022-08-04 | 5.38 | $5.52 | 15975 |
| 2022-08-03 | 5.37 | $5.84 | 76425 |
| 2022-08-02 | 5.35 | $5.52 | 4750 |
| 2022-08-01 | 5.35 | $5.04 | 5850 |
| 2022-07-29 | 5.39 | $5.24 | 5425 |
| 2022-07-28 | 5.42 | $5.20 | 6525 |
| 2022-07-27 | 5.46 | $5.00 | 6725 |
| 2022-07-26 | 5.51 | $4.96 | 14675 |
| 2022-07-25 | 5.58 | $5.00 | 8225 |
| 2022-07-22 | 5.64 | $5.40 | 11550 |
| 2022-07-21 | 5.65 | $5.48 | 15575 |
| 2022-07-20 | 5.63 | $5.32 | 4500 |
| 2022-07-19 | 5.62 | $5.32 | 2625 |
| 2022-07-18 | 5.65 | $5.24 | 16125 |
| 2022-07-15 | 5.65 | $5.56 | 4275 |
| 2022-07-14 | 5.62 | $5.60 | 5350 |
| 2022-07-13 | 5.56 | $5.76 | 5725 |
| 2022-07-12 | 5.50 | $5.52 | 4100 |
| 2022-07-11 | 5.48 | $5.60 | 3375 |
| 2022-07-08 | 5.50 | $5.44 | 6000 |
| 2022-07-07 | 5.51 | $5.36 | 7200 |
| 2022-07-06 | 5.53 | $5.36 | 14325 |
| 2022-07-05 | 5.54 | $5.60 | 8400 |
| 2022-07-01 | 5.54 | $5.80 | 10800 |
| 2022-06-30 | 5.56 | $5.92 | 13325 |
| 2022-06-29 | 5.55 | $6.00 | 8650 |
| 2022-06-28 | 5.56 | $5.92 | 47300 |
| 2022-06-27 | 5.58 | $6.44 | 113050 |
| 2022-06-24 | 5.56 | $6.16 | 93375 |
| 2022-06-23 | 5.55 | $5.52 | 75075 |
| 2022-06-22 | 5.59 | $5.12 | 75525 |
| 2022-06-21 | 5.66 | $5.20 | 78325 |
| 2022-06-17 | 5.71 | $5.84 | 943725 |
| 2022-06-16 | 5.73 | $5.20 | 520300 |
| 2022-06-15 | 5.77 | $5.00 | 49200 |
| 2022-06-14 | 5.84 | $4.44 | 15950 |
| 2022-06-13 | 5.95 | $4.52 | 77650 |
| 2022-06-10 | 6.07 | $5.24 | 57100 |
| 2022-06-09 | 6.15 | $5.84 | 49325 |
| 2022-06-08 | 6.20 | $5.76 | 53575 |
| 2022-06-07 | 6.30 | $5.68 | 25150 |
| 2022-06-06 | 6.43 | $5.56 | 60725 |
| 2022-06-03 | 6.61 | $5.68 | 28225 |
| 2022-06-02 | 6.76 | $6.08 | 26700 |
| 2022-06-01 | 6.97 | $5.80 | 61900 |
| 2022-05-31 | 7.29 | $6.24 | 17425 |
| 2022-05-27 | 7.91 | $6.32 | 58350 |
| 2022-05-26 | 8.63 | $6.00 | 58900 |
| 2022-05-25 | 9.35 | $6.00 | 27325 |
| 2022-05-24 | 9.98 | $6.20 | 36250 |
| 2022-05-23 | 10.63 | $6.56 | 59850 |
| 2022-05-20 | 11.21 | $6.16 | 26225 |
| 2022-05-19 | 11.78 | $6.32 | 23250 |
| 2022-05-18 | 12.29 | $6.00 | 85975 |
| 2022-05-17 | 12.73 | $6.36 | 99200 |
| 2022-05-16 | 13.15 | $6.68 | 64825 |
| 2022-05-13 | 13.54 | $6.88 | 35750 |
| 2022-05-12 | 13.91 | $6.96 | 58475 |
| 2022-05-11 | 14.23 | $6.84 | 35750 |
| 2022-05-10 | 14.51 | $7.64 | 92625 |
| 2022-05-09 | 14.75 | $8.24 | 106975 |
| 2022-05-06 | 14.98 | $9.16 | 142250 |
| 2022-05-05 | 15.16 | $8.84 | 140650 |
| 2022-05-04 | 15.35 | $10.28 | 409850 |
| 2022-05-03 | 15.45 | $12.20 | 1.6M |
| 2022-05-02 | 15.46 | $18.60 | 1.3M |
| 2022-04-29 | 15.17 | $20.64 | 121250 |
| 2022-04-28 | 14.67 | $20.36 | 255225 |
| 2022-04-27 | 14.13 | $18.68 | 720800 |
| 2022-04-26 | 13.69 | $19.24 | 423525 |
| 2022-04-25 | 13.13 | $18.20 | 430250 |
| 2022-04-22 | 12.56 | $17.52 | 191425 |
| 2022-04-21 | 12.04 | $16.52 | 390600 |
| 2022-04-20 | 11.59 | $14.84 | 336325 |
| 2022-04-19 | 11.21 | $14.68 | 147325 |
| 2022-04-18 | 10.84 | $14.56 | 119375 |
| 2022-04-14 | 10.48 | $14.24 | 119475 |
| 2022-04-13 | 10.13 | $13.40 | 239500 |
| 2022-04-12 | 9.83 | $12.28 | 331200 |
| 2022-04-11 | 9.61 | $12.52 | 107475 |
| 2022-04-08 | 9.35 | $12.76 | 129250 |
| 2022-04-07 | 9.09 | $12.80 | 103200 |
| 2022-04-06 | 8.81 | $12.72 | 128925 |
| 2022-04-05 | 8.55 | $12.32 | 155375 |
| 2022-04-04 | 8.25 | $12.32 | 353650 |
| 2022-04-01 | 7.94 | $12.80 | 4.8M |
| 2022-03-31 | 7.63 | $10.72 | 360575 |
| 2022-03-30 | 7.46 | $9.56 | 54725 |
| 2022-03-29 | 7.32 | $9.80 | 174275 |
| 2022-03-28 | 7.16 | $7.96 | 21100 |
| 2022-03-25 | 7.08 | $6.88 | 7475 |
| 2022-03-24 | 7.08 | $7.20 | 3250 |
| 2022-03-23 | 7.03 | $7.36 | 10050 |
| 2022-03-22 | 6.98 | $7.28 | 7325 |
| 2022-03-21 | 6.94 | $7.24 | 7500 |
| 2022-03-18 | 6.90 | $7.40 | 9100 |
| 2022-03-17 | 6.89 | $7.32 | 9600 |
| 2022-03-16 | 6.89 | $7.44 | 11575 |
| 2022-03-15 | 6.88 | $7.80 | 45900 |
| 2022-03-14 | 6.86 | $7.36 | 9925 |
| 2022-03-11 | 6.89 | $7.48 | 17125 |
| 2022-03-10 | 6.90 | $7.28 | 11150 |
| 2022-03-09 | 6.94 | $7.48 | 45200 |
| 2022-03-08 | 6.97 | $6.40 | 24125 |
| 2022-03-07 | 7.06 | $6.12 | 16000 |
| 2022-03-04 | 7.17 | $6.44 | 29950 |
| 2022-03-03 | 7.28 | $7.44 | 276200 |
| 2022-03-02 | 7.34 | $6.68 | 2150 |
| 2022-03-01 | 7.46 | $6.56 | 4350 |
| 2022-02-28 | 7.54 | $6.48 | 11725 |
| 2022-02-25 | 7.61 | $6.76 | 15175 |
| 2022-02-24 | 7.67 | $6.24 | 14325 |
| 2022-02-23 | 7.77 | $6.40 | 3675 |
| 2022-02-22 | 7.89 | $6.40 | 19600 |
| 2022-02-18 | 8.04 | $6.56 | 22700 |
| 2022-02-17 | 8.15 | $7.12 | 16275 |
| 2022-02-16 | 8.29 | $7.28 | 8450 |
| 2022-02-15 | 8.41 | $7.28 | 20200 |
| 2022-02-14 | 8.56 | $7.48 | 9925 |
| 2022-02-11 | 8.70 | $7.96 | 14725 |
| 2022-02-10 | 8.85 | $7.68 | 6325 |
| 2022-02-09 | 9.06 | $7.96 | 12000 |
| 2022-02-08 | 9.29 | $8.24 | 6275 |
| 2022-02-07 | 9.45 | $8.04 | 14350 |
| 2022-02-04 | 9.69 | $8.48 | 21125 |
| 2022-02-03 | 9.87 | $8.64 | 9975 |
| 2022-02-02 | 10.10 | $8.58 | 20900 |
| 2022-02-01 | 10.36 | $8.96 | 35875 |
| 2022-01-31 | 10.63 | $8.32 | 22275 |
| 2022-01-28 | 10.92 | $7.80 | 20350 |
| 2022-01-27 | 11.17 | $7.92 | 116600 |
| 2022-01-26 | 11.38 | $8.20 | 14625 |
| 2022-01-25 | 11.59 | $8.96 | 9450 |
| 2022-01-24 | 11.75 | $9.40 | 73300 |
| 2022-01-21 | 11.84 | $8.74 | 56650 |
| 2022-01-20 | 11.91 | $9.84 | 42000 |
| 2022-01-19 | 11.88 | $9.72 | 32725 |
| 2022-01-18 | 11.88 | $10.20 | 46550 |
| 2022-01-14 | 11.92 | $10.32 | 69425 |
| 2022-01-13 | 11.99 | $11.00 | 78775 |
| 2022-01-12 | 12.04 | $11.96 | 80150 |
| 2022-01-11 | 12.03 | $12.44 | 223175 |
| 2022-01-10 | 11.99 | $11.52 | 112100 |
| 2022-01-07 | 12.03 | $12.72 | 108025 |
| 2022-01-06 | 12.02 | $12.12 | 82025 |
| 2022-01-05 | 12.07 | $13.36 | 155425 |
| 2022-01-04 | 12.08 | $13.64 | 140125 |
| 2022-01-03 | 12.06 | $14.32 | 267975 |
| 2021-12-31 | 11.95 | $14.28 | 528075 |
| 2021-12-30 | 11.83 | $12.80 | 160125 |
| 2021-12-29 | 11.82 | $12.12 | 86100 |
| 2021-12-28 | 11.82 | $12.28 | 93950 |
| 2021-12-27 | 11.89 | $12.24 | 112950 |
| 2021-12-23 | 11.98 | $11.08 | 96175 |
| 2021-12-22 | 12.15 | $10.16 | 68600 |
| 2021-12-21 | 12.27 | $9.40 | 21800 |
| 2021-12-20 | 12.43 | $9.68 | 62075 |
| 2021-12-17 | 12.60 | $10.96 | 55375 |
| 2021-12-16 | 12.63 | $11.76 | 19600 |
| 2021-12-15 | 12.67 | $11.92 | 14950 |
| 2021-12-14 | 12.72 | $11.76 | 28550 |
| 2021-12-13 | 12.90 | $11.76 | 25550 |
| 2021-12-10 | 13.14 | $12.28 | 16475 |
| 2021-12-09 | 13.35 | $12.40 | 15650 |
| 2021-12-08 | 13.48 | $13.24 | 24150 |
| 2021-12-07 | 14.24 | $13.56 | 38400 |
| 2021-12-06 | 15.00 | $13.20 | 70700 |
| 2021-12-03 | 15.84 | $12.20 | 28975 |
| 2021-12-02 | 16.51 | $11.76 | 25075 |
| 2021-12-01 | 17.32 | $12.60 | 21900 |
| 2021-11-30 | 17.94 | $12.24 | 42475 |
| 2021-11-29 | 18.72 | $13.68 | 26775 |
| 2021-11-26 | 19.40 | $14.04 | 35375 |
| 2021-11-24 | 20.04 | $14.36 | 92125 |
| 2021-11-23 | 20.53 | $12.60 | 32150 |
| 2021-11-22 | 21.10 | $12.52 | 89450 |
| 2021-11-19 | 21.90 | $13.16 | 582675 |
| 2021-11-18 | 22.67 | $11.52 | 45900 |
| 2021-11-17 | 23.53 | $12.64 | 190175 |
| 2021-11-16 | 24.34 | $12.92 | 139675 |
| 2021-11-15 | 25.10 | $15.36 | 123925 |
| 2021-11-12 | 25.65 | $16.56 | 161400 |
| 2021-11-11 | 26.21 | $16.46 | 519800 |
| 2021-11-10 | 26.80 | $15.00 | 1.8M |
| 2021-11-09 | 27.43 | $28.40 | 2700 |
| 2021-11-08 | 27.36 | $28.80 | 4175 |
| 2021-11-05 | 27.27 | $30.00 | 1600 |
| 2021-11-04 | 27.22 | $25.60 | 2525 |
| 2021-11-03 | 27.39 | $27.96 | 1100 |
| 2021-11-02 | 27.41 | $25.00 | 450 |
| 2021-11-01 | 27.56 | $27.80 | 150 |
| 2021-10-29 | 27.57 | $27.20 | 125 |
| 2021-10-28 | 27.61 | $27.00 | 50 |
| 2021-10-27 | 27.76 | $24.04 | — |
| 2021-10-26 | 27.89 | $24.04 | 175 |
| 2021-10-25 | 28.03 | $28.62 | 75 |
| 2021-10-22 | 27.93 | $28.52 | 100 |
| 2021-10-21 | 27.92 | $28.60 | 50 |
| 2021-10-20 | 27.94 | $28.96 | 900 |
| 2021-10-19 | 27.90 | $28.00 | 175 |
| 2021-10-18 | 28.00 | $26.40 | 250 |
| 2021-10-15 | 27.98 | $27.80 | 150 |
| 2021-10-14 | 27.95 | $28.20 | 100 |
| 2021-10-13 | 27.54 | $27.72 | 400 |
| 2021-10-12 | 27.16 | $27.00 | 375 |
| 2021-10-11 | 26.82 | $27.00 | 50 |
| 2021-10-08 | 26.32 | $29.00 | — |
| 2021-10-07 | 25.86 | $29.00 | 175 |
| 2021-10-06 | 25.40 | $28.20 | 50 |
| 2021-10-05 | 24.99 | $28.04 | — |
| 2021-10-04 | 24.19 | $28.04 | — |
| 2021-10-01 | 23.39 | $28.04 | 400 |
| 2021-09-30 | 22.58 | $30.00 | 425 |
| 2021-09-29 | 21.68 | $26.68 | 50 |
| 2021-09-28 | 20.95 | $26.68 | 450 |
| 2021-09-27 | 20.21 | $26.70 | 50 |
| 2021-09-24 | 19.47 | $28.40 | 100 |
| 2021-09-23 | 18.65 | $29.00 | 450 |
| 2021-09-22 | 17.80 | $28.00 | 775 |
| 2021-09-21 | 17.00 | $30.00 | 150 |
| 2021-09-20 | 16.09 | $26.00 | 125 |
| 2021-09-17 | 15.38 | $27.20 | 950 |
| 2021-09-16 | 14.60 | $20.00 | 75 |
| 2021-09-15 | 14.14 | $20.20 | — |
| 2021-09-14 | 13.71 | $20.20 | 25 |
| 2021-09-13 | 13.28 | $17.00 | 125 |
| 2021-09-10 | 12.98 | $19.84 | 100 |
| 2021-09-09 | 12.59 | $19.80 | 75 |
| 2021-09-08 | 12.20 | $20.00 | 325 |
| 2021-09-07 | 11.80 | $12.00 | — |
| 2021-09-03 | 11.80 | $12.00 | 125 |
| 2021-09-02 | 11.80 | $11.96 | — |
| 2021-09-01 | 11.80 | $11.96 | — |
| 2021-08-31 | 11.75 | $11.96 | — |
| 2021-08-30 | 11.70 | $11.96 | — |
| 2021-08-27 | 11.58 | $11.96 | — |
| 2021-08-26 | 11.54 | $11.96 | — |
| 2021-08-25 | 11.49 | $11.96 | 200 |
| 2021-08-24 | 11.44 | $11.96 | 25 |
| 2021-08-23 | 11.39 | $11.96 | 50 |
| 2021-08-20 | 11.34 | $11.64 | — |
| 2021-08-19 | 11.36 | $11.64 | 25 |
| 2021-08-18 | 11.37 | $10.80 | 100 |
| 2021-08-17 | 11.43 | $11.60 | — |
| 2021-08-16 | 11.45 | $11.60 | 275 |
| 2021-08-13 | 11.42 | $11.00 | 25 |
| 2021-08-12 | 11.42 | $12.00 | — |
| 2021-08-11 | 11.37 | $12.00 | — |
| 2021-08-10 | 11.32 | $12.00 | — |
| 2021-08-09 | 11.28 | $12.00 | — |
| 2021-08-06 | 11.24 | $12.00 | 75 |
| 2021-08-05 | 11.20 | $12.00 | 150 |
| 2021-08-04 | 11.19 | $11.00 | 50 |
| 2021-08-03 | 11.23 | $11.00 | 250 |
| 2021-08-02 | 11.27 | $9.60 | 100 |
| 2021-07-30 | 11.37 | $11.00 | — |
| 2021-07-29 | 11.41 | $11.00 | 75 |
| 2021-07-28 | 11.45 | $10.94 | — |
| 2021-07-27 | 11.49 | $10.94 | 75 |
| 2021-07-26 | 11.54 | $11.00 | 150 |
| 2021-07-23 | 11.58 | $12.00 | — |
| 2021-07-22 | 11.56 | $12.00 | — |
| 2021-07-21 | 11.54 | $12.00 | 250 |
| 2021-07-20 | 11.55 | $12.00 | 50 |
| 2021-07-19 | 11.45 | $11.00 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
9.45
2026-05-18
Close Price
$8.78
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.51
Average
6.20
Maximum
27.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-05-18 | 9.45 | $8.78 | 1.2M |
| 2026-05-15 | 9.52 | $8.64 | 915334 |
| 2026-05-14 | 9.61 | $8.89 | 1.3M |
| 2026-05-13 | 9.68 | $8.89 | 1.2M |
| 2026-05-12 | 9.77 | $9.10 | 1.2M |
| 2026-05-11 | 9.84 | $9.36 | 1.6M |
| 2026-05-08 | 9.89 | $9.89 | 1.3M |
| 2026-05-07 | 9.89 | $9.55 | 2.0M |
| 2026-05-06 | 9.92 | $10.44 | 2.4M |
| 2026-05-05 | 9.87 | $9.43 | 1.4M |
| 2026-05-04 | 9.91 | $9.45 | 2.0M |
| 2026-05-01 | 9.96 | $9.85 | 2.4M |
| 2026-04-30 | 9.97 | $8.69 | 1.6M |
| 2026-04-29 | 10.11 | $8.10 | 1.5M |
| 2026-04-28 | 10.32 | $8.98 | 1.7M |
| 2026-04-27 | 10.46 | $8.86 | 1.5M |
| 2026-04-24 | 10.63 | $8.86 | 1.4M |
| 2026-04-23 | 10.82 | $8.63 | 1.8M |
| 2026-04-22 | 11.05 | $9.39 | 2.3M |
| 2026-04-21 | 11.22 | $10.09 | 1.3M |
| 2026-04-20 | 11.34 | $10.90 | 1.1M |
| 2026-04-17 | 11.39 | $11.37 | 1.6M |
| 2026-04-16 | 11.39 | $11.69 | 1.7M |
| 2026-04-15 | 11.36 | $12.81 | 1.5M |
| 2026-04-14 | 11.21 | $12.41 | 1.8M |
| 2026-04-13 | 11.08 | $12.85 | 2.2M |
| 2026-04-10 | 10.89 | $11.79 | 4.1M |
| 2026-04-09 | 10.80 | $9.88 | 3.1M |
| 2026-04-08 | 10.90 | $7.99 | 1.5M |
| 2026-04-07 | 11.20 | $7.84 | 1.7M |
| 2026-04-06 | 11.56 | $8.69 | 886600 |
| 2026-04-02 | 11.86 | $9.19 | 1.1M |
| 2026-04-01 | 12.14 | $9.11 | 1.6M |
| 2026-03-31 | 12.46 | $9.76 | 1.4M |
| 2026-03-30 | 12.74 | $9.53 | 1.2M |
| 2026-03-27 | 13.08 | $9.98 | 1.0M |
| 2026-03-26 | 13.41 | $9.98 | 1.6M |
| 2026-03-25 | 13.77 | $10.72 | 1.5M |
| 2026-03-24 | 14.09 | $10.79 | 1.9M |
| 2026-03-23 | 14.43 | $11.58 | 2.1M |
| 2026-03-20 | 14.74 | $12.09 | 1.6M |
| 2026-03-19 | 15.01 | $14.18 | 1.3M |
| 2026-03-18 | 15.10 | $13.86 | 1.5M |
| 2026-03-17 | 15.23 | $13.75 | 2.9M |
| 2026-03-16 | 15.39 | $11.25 | 2.1M |
| 2026-03-13 | 15.82 | $11.99 | 2.7M |
| 2026-03-12 | 16.23 | $14.22 | 1.7M |
| 2026-03-11 | 16.44 | $16.87 | 1.7M |
| 2026-03-10 | 16.39 | $17.77 | 1.7M |
| 2026-03-09 | 16.25 | $15.58 | 1.8M |
| 2026-03-06 | 16.32 | $17.50 | 3.4M |
| 2026-03-05 | 16.19 | $21.69 | 2.0M |
| 2026-03-04 | 15.62 | $25.88 | 2.2M |
| 2026-03-03 | 14.54 | $21.12 | 1.9M |
| 2026-03-02 | 13.84 | $17.95 | 1.3M |
| 2026-02-27 | 13.41 | $18.46 | 1.1M |
| 2026-02-26 | 12.88 | $13.97 | 460217 |
| 2026-02-25 | 12.76 | $15.98 | 573516 |
| 2026-02-24 | 12.42 | $18.15 | 841736 |
| 2026-02-23 | 11.82 | $15.40 | 433801 |
| 2026-02-20 | 11.45 | $13.10 | 218800 |
| 2026-02-19 | 11.27 | $12.33 | 142331 |
| 2026-02-18 | 11.16 | $11.89 | 106105 |
| 2026-02-17 | 11.08 | $10.46 | 108918 |
| 2026-02-13 | 11.15 | $9.93 | 84100 |
| 2026-02-12 | 11.28 | $10.37 | 104439 |
| 2026-02-11 | 11.37 | $11.71 | 100100 |
| 2026-02-10 | 11.34 | $12.49 | 123100 |
| 2026-02-09 | 11.22 | $11.99 | 83700 |
| 2026-02-06 | 11.13 | $10.74 | 83797 |
| 2026-02-05 | 11.18 | $10.28 | 108700 |
| 2026-02-04 | 11.27 | $11.39 | 105400 |
| 2026-02-03 | 11.26 | $12.48 | 125247 |
| 2026-02-02 | 11.13 | $11.36 | 73341 |
| 2026-01-30 | 11.10 | $11.21 | 110447 |
| 2026-01-29 | 11.09 | $11.64 | 144700 |
| 2026-01-28 | 11.04 | $12.94 | 106300 |
| 2026-01-27 | 10.84 | $13.16 | 87137 |
| 2026-01-26 | 10.59 | $13.37 | 219700 |
| 2026-01-23 | 10.30 | $13.10 | 214136 |
| 2026-01-22 | 10.00 | $12.27 | 318000 |
| 2026-01-21 | 9.76 | $10.85 | 134700 |
| 2026-01-20 | 9.65 | $11.20 | 120831 |
| 2026-01-16 | 9.49 | $11.04 | 148017 |
| 2026-01-15 | 9.32 | $10.06 | 74600 |
| 2026-01-14 | 9.25 | $10.19 | 88386 |
| 2026-01-13 | 9.15 | $9.99 | 80122 |
| 2026-01-12 | 9.06 | $10.47 | 117400 |
| 2026-01-09 | 8.91 | $9.86 | 68300 |
| 2026-01-08 | 8.81 | $10.38 | 89100 |
| 2026-01-07 | 8.64 | $9.68 | 111500 |
| 2026-01-06 | 8.53 | $9.44 | 59400 |
| 2026-01-05 | 8.44 | $9.32 | 72312 |
| 2026-01-02 | 8.35 | $9.66 | 134800 |
| 2025-12-31 | 8.21 | $8.10 | 35000 |
| 2025-12-30 | 8.22 | $8.13 | 67900 |
| 2025-12-29 | 8.23 | $8.09 | 30600 |
| 2025-12-26 | 8.24 | $8.47 | 19900 |
| 2025-12-24 | 8.22 | $8.31 | 51000 |
| 2025-12-23 | 8.21 | $8.52 | 41300 |
| 2025-12-22 | 8.18 | $8.43 | 50725 |
| 2025-12-19 | 8.15 | $8.16 | 76100 |
| 2025-12-18 | 8.15 | $8.09 | 150815 |
| 2025-12-17 | 8.16 | $7.56 | 80900 |
| 2025-12-16 | 8.22 | $8.20 | 250206 |
| 2025-12-15 | 8.22 | $8.15 | 142100 |
| 2025-12-12 | 8.23 | $9.18 | 98857 |
| 2025-12-11 | 8.13 | $9.28 | 267610 |
| 2025-12-10 | 8.01 | $10.26 | 314800 |
| 2025-12-09 | 7.77 | $9.98 | 571700 |
| 2025-12-08 | 7.54 | $7.90 | 244236 |
| 2025-12-05 | 7.50 | $8.78 | 143597 |
| 2025-12-04 | 7.36 | $8.31 | 144619 |
| 2025-12-03 | 7.26 | $7.43 | 62945 |
| 2025-12-02 | 7.25 | $7.23 | 63507 |
| 2025-12-01 | 7.25 | $6.83 | 35400 |
| 2025-11-28 | 7.29 | $6.98 | 43600 |
| 2025-11-26 | 7.33 | $6.38 | 33800 |
| 2025-11-25 | 7.42 | $6.69 | 91446 |
| 2025-11-24 | 7.50 | $6.51 | 38517 |
| 2025-11-21 | 7.61 | $6.52 | 88300 |
| 2025-11-20 | 7.72 | $6.36 | 108849 |
| 2025-11-19 | 7.86 | $7.61 | 116345 |
| 2025-11-18 | 7.89 | $7.31 | 102136 |
| 2025-11-17 | 7.95 | $7.32 | 79026 |
| 2025-11-14 | 8.02 | $7.56 | 241300 |
| 2025-11-13 | 8.07 | $7.56 | 109600 |
| 2025-11-12 | 8.12 | $7.50 | 117662 |
| 2025-11-11 | 8.18 | $7.62 | 185839 |
| 2025-11-10 | 8.24 | $7.12 | 101962 |
| 2025-11-07 | 8.36 | $7.15 | 120500 |
| 2025-11-06 | 8.49 | $6.80 | 130221 |
| 2025-11-05 | 8.67 | $7.43 | 76736 |
| 2025-11-04 | 8.80 | $7.49 | 190700 |
| 2025-11-03 | 8.94 | $8.27 | 202400 |
| 2025-10-31 | 9.01 | $9.50 | 224101 |
| 2025-10-30 | 8.95 | $9.21 | 363300 |
| 2025-10-29 | 8.93 | $8.06 | 703800 |
| 2025-10-28 | 9.02 | $8.32 | 215037 |
| 2025-10-27 | 9.09 | $8.50 | 202716 |
| 2025-10-24 | 9.15 | $9.76 | 204357 |
| 2025-10-23 | 9.09 | $9.62 | 269004 |
| 2025-10-22 | 9.03 | $8.39 | 940700 |
| 2025-10-21 | 9.10 | $9.49 | 328900 |
| 2025-10-20 | 9.06 | $10.02 | 207604 |
| 2025-10-17 | 8.96 | $10.31 | 429705 |
| 2025-10-16 | 8.82 | $10.69 | 962200 |
| 2025-10-15 | 8.62 | $13.41 | 1.0M |
| 2025-10-14 | 8.12 | $14.81 | 1.6M |
| 2025-10-13 | 7.41 | $12.18 | 5.2M |
| 2025-10-10 | 6.91 | $8.15 | 334528 |
| 2025-10-09 | 6.78 | $8.93 | 447830 |
| 2025-10-08 | 6.56 | $8.84 | 790300 |
| 2025-10-07 | 6.32 | $6.79 | 44400 |
| 2025-10-06 | 6.27 | $6.36 | 30200 |
| 2025-10-03 | 6.26 | $6.06 | 14800 |
| 2025-10-02 | 6.28 | $6.12 | 12600 |
| 2025-10-01 | 6.29 | $6.09 | 11550 |
| 2025-09-30 | 6.31 | $5.92 | 7257 |
| 2025-09-29 | 6.35 | $6.12 | 20158 |
| 2025-09-26 | 6.38 | $6.27 | 20423 |
| 2025-09-25 | 6.39 | $6.08 | 56433 |
| 2025-09-24 | 6.42 | $6.25 | 29504 |
| 2025-09-23 | 6.44 | $6.07 | 27349 |
| 2025-09-22 | 6.48 | $6.36 | 36234 |
| 2025-09-19 | 6.49 | $6.74 | 69300 |
| 2025-09-18 | 6.47 | $6.48 | 63824 |
| 2025-09-17 | 6.47 | $6.50 | 149600 |
| 2025-09-16 | 6.46 | $6.05 | 27809 |
| 2025-09-15 | 6.51 | $6.21 | 33035 |
| 2025-09-12 | 6.54 | $6.65 | 15166 |
| 2025-09-11 | 6.53 | $6.56 | 11829 |
| 2025-09-10 | 6.52 | $6.74 | 31929 |
| 2025-09-09 | 6.50 | $6.68 | 28100 |
| 2025-09-08 | 6.48 | $6.71 | 41400 |
| 2025-09-05 | 6.46 | $6.44 | 22781 |
| 2025-09-04 | 6.46 | $6.28 | 21900 |
| 2025-09-03 | 6.48 | $6.16 | 33963 |
| 2025-09-02 | 6.51 | $6.25 | 36734 |
| 2025-08-29 | 6.54 | $6.30 | 40827 |
| 2025-08-28 | 6.56 | $6.37 | 103800 |
| 2025-08-27 | 6.59 | $5.71 | 57031 |
| 2025-08-26 | 6.68 | $6.22 | 74900 |
| 2025-08-25 | 6.73 | $6.00 | 56533 |
| 2025-08-22 | 6.80 | $6.49 | 36532 |
| 2025-08-21 | 6.83 | $6.15 | 33000 |
| 2025-08-20 | 6.91 | $6.34 | 27208 |
| 2025-08-19 | 6.97 | $6.27 | 92214 |
| 2025-08-18 | 7.04 | $6.78 | 17300 |
| 2025-08-15 | 7.07 | $6.77 | 5600 |
| 2025-08-14 | 7.10 | $6.55 | 24866 |
| 2025-08-13 | 7.16 | $6.58 | 57744 |
| 2025-08-12 | 7.22 | $6.80 | 29900 |
| 2025-08-11 | 7.26 | $7.10 | 57741 |
| 2025-08-08 | 7.28 | $6.54 | 44200 |
| 2025-08-07 | 7.35 | $6.69 | 55000 |
| 2025-08-06 | 7.42 | $7.40 | 66605 |
| 2025-08-05 | 7.43 | $7.63 | 27601 |
| 2025-08-04 | 7.41 | $7.13 | 20000 |
| 2025-08-01 | 7.43 | $7.08 | 61400 |
| 2025-07-31 | 7.47 | $7.45 | 44500 |
| 2025-07-30 | 7.47 | $7.53 | 73600 |
| 2025-07-29 | 7.47 | $7.55 | 81449 |
| 2025-07-28 | 7.46 | $7.62 | 42948 |
| 2025-07-25 | 7.44 | $7.45 | 48000 |
| 2025-07-24 | 7.44 | $7.30 | 133807 |
| 2025-07-23 | 7.46 | $7.50 | 26389 |
| 2025-07-22 | 7.45 | $7.64 | 67600 |
| 2025-07-21 | 7.43 | $8.45 | 90300 |
| 2025-07-18 | 7.33 | $7.74 | 115087 |
| 2025-07-17 | 7.28 | $8.35 | 161281 |
| 2025-07-16 | 7.17 | $9.47 | 147632 |
| 2025-07-15 | 6.93 | $8.95 | 70200 |
| 2025-07-14 | 6.71 | $8.82 | 110901 |
| 2025-07-11 | 6.49 | $8.52 | 143400 |
| 2025-07-10 | 6.28 | $8.35 | 162289 |
| 2025-07-09 | 6.06 | $7.32 | 32646 |
| 2025-07-08 | 5.93 | $7.40 | 45700 |
| 2025-07-07 | 5.77 | $7.58 | 158890 |
| 2025-07-03 | 5.58 | $7.12 | 226719 |
| 2025-07-02 | 5.42 | $6.34 | 66465 |
| 2025-07-01 | 5.33 | $5.98 | 372500 |
| 2025-06-30 | 5.26 | $5.89 | 102117 |
| 2025-06-27 | 5.19 | $5.90 | 51945 |
| 2025-06-26 | 5.12 | $5.75 | 157500 |
| 2025-06-25 | 5.05 | $5.68 | 20825 |
| 2025-06-24 | 4.98 | $5.72 | 223269 |
| 2025-06-23 | 4.90 | $5.50 | 246224 |
| 2025-06-20 | 4.84 | $5.71 | 231606 |
| 2025-06-18 | 4.75 | $5.75 | 75824 |
| 2025-06-17 | 4.65 | $5.73 | 67122 |
| 2025-06-16 | 4.53 | $6.49 | 457100 |
| 2025-06-13 | 4.32 | $5.06 | 32024 |
| 2025-06-12 | 4.25 | $5.04 | 63337 |
| 2025-06-11 | 4.16 | $5.20 | 47400 |
| 2025-06-10 | 4.05 | $4.75 | 43817 |
| 2025-06-09 | 3.98 | $4.82 | 136600 |
| 2025-06-06 | 3.89 | $5.19 | 173794 |
| 2025-06-05 | 3.76 | $4.39 | 36800 |
| 2025-06-04 | 3.69 | $4.15 | 72816 |
| 2025-06-03 | 3.64 | $3.88 | 6300 |
| 2025-06-02 | 3.62 | $3.90 | 22400 |
| 2025-05-30 | 3.59 | $3.76 | 32776 |
| 2025-05-29 | 3.57 | $3.99 | 84455 |
| 2025-05-28 | 3.52 | $4.00 | 17334 |
| 2025-05-27 | 3.47 | $4.03 | 74209 |
| 2025-05-23 | 3.42 | $3.81 | 67045 |
| 2025-05-22 | 3.37 | $3.59 | 59436 |
| 2025-05-21 | 3.35 | $3.43 | 9411 |
| 2025-05-20 | 3.34 | $3.56 | 7600 |
| 2025-05-19 | 3.32 | $3.46 | 7149 |
| 2025-05-16 | 3.31 | $3.46 | 21745 |
| 2025-05-15 | 3.29 | $3.55 | 47838 |
| 2025-05-14 | 3.26 | $3.48 | 13600 |
| 2025-05-13 | 3.24 | $3.40 | 109800 |
| 2025-05-12 | 3.22 | $3.29 | 39200 |
| 2025-05-09 | 3.22 | $3.25 | 21800 |
| 2025-05-08 | 3.21 | $3.11 | 44639 |
| 2025-05-07 | 3.22 | $3.12 | 23965 |
| 2025-05-06 | 3.23 | $3.16 | 13676 |
| 2025-05-05 | 3.24 | $3.24 | 5245 |
| 2025-05-02 | 3.24 | $3.36 | 33900 |
| 2025-05-01 | 3.23 | $3.27 | 14744 |
| 2025-04-30 | 3.23 | $3.25 | 6400 |
| 2025-04-29 | 3.22 | $3.22 | 21500 |
| 2025-04-28 | 3.22 | $3.22 | 71300 |
| 2025-04-25 | 3.22 | $3.25 | 9900 |
| 2025-04-24 | 3.22 | $3.29 | 11723 |
| 2025-04-23 | 3.21 | $3.18 | 12600 |
| 2025-04-22 | 3.22 | $3.23 | 101128 |
| 2025-04-21 | 3.22 | $3.24 | 14245 |
| 2025-04-17 | 3.21 | $3.39 | 9600 |
| 2025-04-16 | 3.20 | $3.32 | 7890 |
| 2025-04-15 | 3.18 | $3.26 | 94942 |
| 2025-04-14 | 3.18 | $3.10 | 28523 |
| 2025-04-11 | 3.18 | $2.88 | 6900 |
| 2025-04-10 | 3.21 | $2.89 | 58700 |
| 2025-04-09 | 3.25 | $2.84 | 97000 |
| 2025-04-08 | 3.29 | $2.61 | 73686 |
| 2025-04-07 | 3.36 | $2.80 | 101142 |
| 2025-04-04 | 3.42 | $2.90 | 29444 |
| 2025-04-03 | 3.48 | $3.15 | 24716 |
| 2025-04-02 | 3.51 | $3.49 | 126935 |
| 2025-04-01 | 3.52 | $3.73 | 55408 |
| 2025-03-31 | 3.49 | $3.40 | 65505 |
| 2025-03-28 | 3.50 | $3.49 | 28900 |
| 2025-03-27 | 3.50 | $3.70 | 11705 |
| 2025-03-26 | 3.48 | $3.35 | 41870 |
| 2025-03-25 | 3.50 | $3.73 | 46600 |
| 2025-03-24 | 3.47 | $4.08 | 81646 |
| 2025-03-21 | 3.41 | $4.02 | 93106 |
| 2025-03-20 | 3.34 | $3.80 | 58104 |
| 2025-03-19 | 3.30 | $3.66 | 39400 |
| 2025-03-18 | 3.26 | $3.71 | 65537 |
| 2025-03-17 | 3.21 | $3.55 | 72544 |
| 2025-03-14 | 3.18 | $3.27 | 77900 |
| 2025-03-13 | 3.17 | $3.10 | 119907 |
| 2025-03-12 | 3.17 | $3.00 | 172500 |
| 2025-03-11 | 3.19 | $2.74 | 387200 |
| 2025-03-10 | 3.24 | $3.06 | 3.2M |
| 2025-03-07 | 3.26 | $3.46 | 85314 |
| 2025-03-06 | 3.23 | $3.41 | 35947 |
| 2025-03-05 | 3.22 | $3.40 | 55313 |
| 2025-03-04 | 3.20 | $3.12 | 39700 |
| 2025-03-03 | 3.21 | $2.98 | 15000 |
| 2025-02-28 | 3.23 | $3.12 | 12905 |
| 2025-02-27 | 3.24 | $3.15 | 81833 |
| 2025-02-26 | 3.25 | $3.13 | 48349 |
| 2025-02-25 | 3.26 | $3.27 | 49800 |
| 2025-02-24 | 3.26 | $3.28 | 63511 |
| 2025-02-21 | 3.26 | $3.36 | 97000 |
| 2025-02-20 | 3.25 | $3.42 | 54000 |
| 2025-02-19 | 3.23 | $3.60 | 117296 |
| 2025-02-18 | 3.19 | $3.40 | 276400 |
| 2025-02-14 | 3.17 | $3.28 | 69827 |
| 2025-02-13 | 3.16 | $3.27 | 88238 |
| 2025-02-12 | 3.15 | $3.23 | 55130 |
| 2025-02-11 | 3.14 | $3.34 | 117424 |
| 2025-02-10 | 3.12 | $3.39 | 51700 |
| 2025-02-07 | 3.09 | $3.27 | 145539 |
| 2025-02-06 | 3.07 | $2.99 | 267556 |
| 2025-02-05 | 3.08 | $3.46 | 429183 |
| 2025-02-04 | 3.04 | $3.31 | 173600 |
| 2025-02-03 | 3.01 | $2.95 | 47568 |
| 2025-01-31 | 3.02 | $3.06 | 171500 |
| 2025-01-30 | 3.01 | $3.39 | 283900 |
| 2025-01-29 | 2.97 | $4.08 | 220300 |
| 2025-01-28 | 2.85 | $3.87 | 2.3M |
| 2025-01-27 | 2.75 | $3.84 | 421100 |
| 2025-01-24 | 2.63 | $3.96 | 1.2M |
| 2025-01-23 | 2.49 | $3.95 | 5.8M |
| 2025-01-22 | 2.34 | $5.52 | 237.5M |
| 2025-01-21 | 2.00 | $1.69 | 50529 |
| 2025-01-17 | 2.04 | $1.81 | 65800 |
| 2025-01-16 | 2.06 | $1.94 | 16057 |
| 2025-01-15 | 2.07 | $1.91 | 6200 |
| 2025-01-14 | 2.09 | $1.91 | 21540 |
| 2025-01-13 | 2.11 | $1.86 | 21167 |
| 2025-01-10 | 2.14 | $1.89 | 17100 |
| 2025-01-08 | 2.16 | $1.87 | 41800 |
| 2025-01-07 | 2.19 | $2.06 | 24704 |
| 2025-01-06 | 2.21 | $2.10 | 56446 |
| 2025-01-03 | 2.22 | $2.20 | 76889 |
| 2025-01-02 | 2.22 | $2.36 | 104106 |
| 2024-12-31 | 2.21 | $2.20 | 413509 |
| 2024-12-30 | 2.21 | $2.67 | 3.1M |
| 2024-12-27 | 2.16 | $1.67 | 15741 |
| 2024-12-26 | 2.21 | $1.73 | 23900 |
| 2024-12-24 | 2.26 | $1.79 | 3900 |
| 2024-12-23 | 2.31 | $1.83 | 20600 |
| 2024-12-20 | 2.36 | $1.99 | 2700 |
| 2024-12-19 | 2.40 | $2.00 | 15906 |
| 2024-12-18 | 2.44 | $2.06 | 3207 |
| 2024-12-17 | 2.48 | $2.09 | 7400 |
| 2024-12-16 | 2.53 | $2.24 | 1504 |
| 2024-12-13 | 2.56 | $2.10 | 3700 |
| 2024-12-12 | 2.60 | $2.38 | 30800 |
| 2024-12-11 | 2.63 | $2.50 | 12000 |
| 2024-12-10 | 2.64 | $2.54 | 10302 |
| 2024-12-09 | 2.65 | $2.67 | 6913 |
| 2024-12-06 | 2.65 | $2.51 | 11800 |
| 2024-12-05 | 2.66 | $2.55 | 700 |
| 2024-12-04 | 2.68 | $2.56 | 233 |
| 2024-12-03 | 2.69 | $2.62 | 4237 |
| 2024-12-02 | 2.70 | $2.62 | 26799 |
| 2024-11-29 | 2.70 | $2.55 | 3645 |
| 2024-11-27 | 2.72 | $2.61 | 1714 |
| 2024-11-26 | 2.73 | $2.62 | 5931 |
| 2024-11-25 | 2.74 | $2.60 | 5300 |
| 2024-11-22 | 2.76 | $2.66 | 1836 |
| 2024-11-21 | 2.77 | $2.71 | 3900 |
| 2024-11-20 | 2.77 | $2.68 | 16243 |
| 2024-11-19 | 2.78 | $2.75 | 3502 |
| 2024-11-18 | 2.79 | $2.76 | 3647 |
| 2024-11-15 | 2.79 | $2.76 | 4402 |
| 2024-11-14 | 2.79 | $2.77 | 3922 |
| 2024-11-13 | 2.79 | $2.77 | 1300 |
| 2024-11-12 | 2.80 | $2.75 | 9857 |
| 2024-11-11 | 2.80 | $2.76 | 6462 |
| 2024-11-08 | 2.81 | $2.75 | 1744 |
| 2024-11-07 | 2.81 | $2.75 | 9010 |
| 2024-11-06 | 2.82 | $2.87 | 1916 |
| 2024-11-05 | 2.81 | $2.80 | 9300 |
| 2024-11-04 | 2.82 | $2.75 | 8447 |
| 2024-11-01 | 2.82 | $2.78 | 8832 |
| 2024-10-31 | 2.83 | $2.71 | 8400 |
| 2024-10-30 | 2.84 | $2.93 | 3217 |
| 2024-10-29 | 2.83 | $2.96 | 1100 |
| 2024-10-28 | 2.82 | $2.88 | 5962 |
| 2024-10-25 | 2.81 | $2.96 | 3400 |
| 2024-10-24 | 2.79 | $3.07 | 36000 |
| 2024-10-23 | 2.76 | $2.95 | 5000 |
| 2024-10-22 | 2.75 | $3.01 | 3703 |
| 2024-10-21 | 2.72 | $3.01 | 8700 |
| 2024-10-18 | 2.69 | $3.01 | 23000 |
| 2024-10-17 | 2.65 | $2.90 | 3700 |
| 2024-10-16 | 2.63 | $2.80 | 1743 |
| 2024-10-15 | 2.61 | $2.84 | 22039 |
| 2024-10-14 | 2.58 | $2.80 | 3619 |
| 2024-10-11 | 2.56 | $2.80 | 3441 |
| 2024-10-10 | 2.54 | $2.75 | 14906 |
| 2024-10-09 | 2.51 | $2.71 | 18430 |
| 2024-10-08 | 2.49 | $2.76 | 12751 |
| 2024-10-07 | 2.46 | $2.60 | 12105 |
| 2024-10-04 | 2.45 | $2.70 | 1900 |
| 2024-10-03 | 2.42 | $2.70 | 1044 |
| 2024-10-02 | 2.39 | $2.60 | 12900 |
| 2024-10-01 | 2.37 | $2.61 | 12722 |
| 2024-09-30 | 2.35 | $2.50 | 24431 |
| 2024-09-27 | 2.33 | $2.52 | 12100 |
| 2024-09-26 | 2.31 | $2.50 | 52800 |
| 2024-09-25 | 2.29 | $2.65 | 6800 |
| 2024-09-24 | 2.25 | $2.60 | 17100 |
| 2024-09-23 | 2.22 | $2.30 | 23500 |
| 2024-09-20 | 2.21 | $2.15 | 2500 |
| 2024-09-19 | 2.22 | $2.11 | 2029 |
| 2024-09-18 | 2.23 | $2.01 | 1100 |
| 2024-09-17 | 2.25 | $2.28 | 247 |
| 2024-09-16 | 2.25 | $2.28 | 1800 |
| 2024-09-13 | 2.24 | $2.23 | 2700 |
| 2024-09-12 | 2.24 | $2.04 | 12100 |
| 2024-09-11 | 2.27 | $2.28 | 3914 |
| 2024-09-10 | 2.26 | $2.24 | 2709 |
| 2024-09-09 | 2.27 | $2.17 | 2722 |
| 2024-09-06 | 2.28 | $2.10 | 7100 |
| 2024-09-05 | 2.29 | $2.09 | 21824 |
| 2024-09-04 | 2.32 | $2.19 | 24140 |
| 2024-09-03 | 2.33 | $1.97 | 18841 |
| 2024-08-30 | 2.37 | $2.29 | 500 |
| 2024-08-29 | 2.38 | $2.17 | 4600 |
| 2024-08-28 | 2.40 | $2.01 | 1100 |
| 2024-08-27 | 2.44 | $2.09 | 7600 |
| 2024-08-26 | 2.47 | $2.26 | 2200 |
| 2024-08-23 | 2.50 | $2.27 | 804 |
| 2024-08-22 | 2.52 | $2.25 | 9836 |
| 2024-08-21 | 2.55 | $2.26 | 13206 |
| 2024-08-20 | 2.58 | $2.44 | 17218 |
| 2024-08-19 | 2.59 | $2.65 | 223 |
| 2024-08-16 | 2.59 | $2.60 | 1637 |
| 2024-08-15 | 2.59 | $2.59 | 5331 |
| 2024-08-14 | 2.59 | $2.52 | 2319 |
| 2024-08-13 | 2.59 | $2.65 | 2000 |
| 2024-08-12 | 2.59 | $2.63 | 11104 |
| 2024-08-09 | 2.58 | $2.67 | 1200 |
| 2024-08-08 | 2.57 | $2.84 | 3200 |
| 2024-08-07 | 2.55 | $2.74 | 12414 |
| 2024-08-06 | 2.53 | $2.50 | 2202 |
| 2024-08-05 | 2.53 | $2.52 | 7135 |
| 2024-08-02 | 2.53 | $2.56 | 6226 |
| 2024-08-01 | 2.53 | $2.50 | 28100 |
| 2024-07-31 | 2.53 | $2.18 | 9500 |
| 2024-07-30 | 2.57 | $2.18 | 7600 |
| 2024-07-29 | 2.61 | $2.43 | — |
| 2024-07-26 | 2.63 | $2.43 | 3000 |
| 2024-07-25 | 2.65 | $2.54 | 6600 |
| 2024-07-24 | 2.66 | $2.50 | 9327 |
| 2024-07-23 | 2.67 | $2.66 | 8200 |
| 2024-07-22 | 2.68 | $2.39 | 573 |
| 2024-07-19 | 2.71 | $2.36 | 2290 |
| 2024-07-18 | 2.74 | $2.37 | 3762 |
| 2024-07-17 | 2.78 | $2.50 | 4360 |
| 2024-07-16 | 2.81 | $2.40 | 10800 |
| 2024-07-15 | 2.85 | $2.57 | 29192 |
| 2024-07-12 | 2.88 | $2.69 | 4763 |
| 2024-07-11 | 2.90 | $2.84 | 14808 |
| 2024-07-10 | 2.91 | $2.88 | 499 |
| 2024-07-09 | 2.91 | $2.85 | 3980 |
| 2024-07-08 | 2.92 | $2.95 | 3509 |
| 2024-07-05 | 2.92 | $2.89 | 5051 |
| 2024-07-03 | 2.92 | $2.85 | 16576 |
| 2024-07-02 | 2.93 | $2.89 | 38710 |
| 2024-07-01 | 2.93 | $3.00 | 5807 |
| 2024-06-28 | 2.93 | $2.70 | 13465 |
| 2024-06-27 | 2.95 | $2.83 | 6832 |
| 2024-06-26 | 2.96 | $2.87 | 4978 |
| 2024-06-25 | 2.97 | $2.84 | 406 |
| 2024-06-24 | 2.99 | $3.06 | 3578 |
| 2024-06-21 | 2.98 | $3.15 | 1617 |
| 2024-06-20 | 2.96 | $3.02 | 6639 |
| 2024-06-18 | 2.95 | $3.05 | 5347 |
| 2024-06-17 | 2.94 | $2.87 | 948 |
| 2024-06-14 | 2.95 | $2.99 | 1406 |
| 2024-06-13 | 2.95 | $2.85 | 383 |
| 2024-06-11 | 2.96 | $2.92 | 4695 |
| 2024-06-10 | 2.96 | $3.09 | 7565 |
| 2024-06-07 | 2.95 | $3.09 | 9185 |
| 2024-06-06 | 2.93 | $3.05 | 17581 |
| 2024-06-05 | 2.92 | $3.04 | 1360 |
| 2024-06-04 | 2.91 | $3.11 | 12638 |
| 2024-06-03 | 2.89 | $2.99 | 4741 |
| 2024-05-31 | 2.87 | $2.96 | 12354 |
| 2024-05-30 | 2.87 | $2.93 | 1884 |
| 2024-05-29 | 2.86 | $2.93 | 4499 |
| 2024-05-28 | 2.85 | $2.90 | 1502 |
| 2024-05-24 | 2.85 | $2.92 | 5702 |
| 2024-05-23 | 2.84 | $3.00 | 11267 |
| 2024-05-22 | 2.82 | $3.03 | 9707 |
| 2024-05-21 | 2.80 | $2.98 | 7026 |
| 2024-05-20 | 2.78 | $2.93 | 6664 |
| 2024-05-17 | 2.77 | $3.04 | 4532 |
| 2024-05-16 | 2.74 | $3.08 | 36772 |
| 2024-05-15 | 2.70 | $2.66 | 5802 |
| 2024-05-14 | 2.70 | $2.73 | 13664 |
| 2024-05-13 | 2.70 | $2.57 | 3904 |
| 2024-05-10 | 2.72 | $2.65 | 9077 |
| 2024-05-09 | 2.72 | $2.86 | 8959 |
| 2024-05-08 | 2.71 | $2.98 | 1327 |
| 2024-05-07 | 2.68 | $2.64 | 6150 |
| 2024-05-06 | 2.68 | $2.79 | 9938 |
| 2024-05-03 | 2.67 | $2.81 | 1930 |
| 2024-05-02 | 2.66 | $2.78 | 6156 |
| 2024-05-01 | 2.65 | $2.69 | 6604 |
| 2024-04-30 | 2.64 | $2.60 | 12176 |
| 2024-04-29 | 2.65 | $2.45 | 3948 |
| 2024-04-26 | 2.67 | $2.70 | 542 |
| 2024-04-25 | 2.66 | $2.66 | 1838 |
| 2024-04-24 | 2.66 | $2.67 | 1367 |
| 2024-04-23 | 2.66 | $2.55 | 1696 |
| 2024-04-22 | 2.67 | $2.61 | 13110 |
| 2024-04-19 | 2.68 | $2.78 | 10816 |
| 2024-04-18 | 2.67 | $2.60 | 2080 |
| 2024-04-17 | 2.68 | $2.60 | 1101 |
| 2024-04-16 | 2.68 | $2.58 | 1106 |
| 2024-04-15 | 2.70 | $2.70 | 4299 |
| 2024-04-12 | 2.69 | $2.71 | 2412 |
| 2024-04-11 | 2.69 | $2.70 | 2693 |
| 2024-04-10 | 2.69 | $2.55 | 4207 |
| 2024-04-09 | 2.71 | $2.85 | 2095 |
| 2024-04-08 | 2.69 | $2.80 | 895 |
| 2024-04-05 | 2.68 | $2.77 | 2973 |
| 2024-04-04 | 2.67 | $2.78 | 886 |
| 2024-04-03 | 2.66 | $2.77 | 5302 |
| 2024-04-02 | 2.65 | $2.70 | 17892 |
| 2024-04-01 | 2.64 | $2.64 | 3110 |
| 2024-03-28 | 2.64 | $2.52 | 2323 |
| 2024-03-27 | 2.66 | $2.55 | 2196 |
| 2024-03-26 | 2.67 | $2.65 | 13296 |
| 2024-03-25 | 2.67 | $2.59 | 2187 |
| 2024-03-22 | 2.68 | $2.73 | 2356 |
| 2024-03-21 | 2.67 | $2.57 | 1274 |
| 2024-03-20 | 2.68 | $2.75 | 408 |
| 2024-03-19 | 2.68 | $2.60 | 2627 |
| 2024-03-18 | 2.69 | $2.70 | 1110 |
| 2024-03-15 | 2.68 | $2.64 | 4912 |
| 2024-03-14 | 2.69 | $2.63 | 4882 |
| 2024-03-13 | 2.70 | $2.67 | 2820 |
| 2024-03-12 | 2.70 | $2.60 | 3193 |
| 2024-03-11 | 2.71 | $2.56 | 4741 |
| 2024-03-08 | 2.72 | $2.67 | 3763 |
| 2024-03-07 | 2.73 | $2.60 | 4622 |
| 2024-03-06 | 2.74 | $2.72 | 3512 |
| 2024-03-05 | 2.75 | $2.71 | 1616 |
| 2024-03-04 | 2.75 | $2.73 | 7081 |
| 2024-03-01 | 2.75 | $2.68 | 8544 |
| 2024-02-29 | 2.76 | $2.67 | 2204 |
| 2024-02-28 | 2.77 | $2.71 | 18431 |
| 2024-02-27 | 2.77 | $2.69 | 6283 |
| 2024-02-26 | 2.78 | $2.95 | 23569 |
| 2024-02-23 | 2.77 | $2.97 | 8004 |
| 2024-02-22 | 2.74 | $2.77 | 5834 |
| 2024-02-21 | 2.74 | $2.89 | 18857 |
| 2024-02-20 | 2.73 | $2.95 | 49059 |
| 2024-02-16 | 2.70 | $2.51 | 6875 |
| 2024-02-15 | 2.72 | $2.54 | 3672 |
| 2024-02-14 | 2.74 | $2.55 | 6017 |
| 2024-02-13 | 2.76 | $2.47 | 7796 |
| 2024-02-12 | 2.79 | $2.55 | 8470 |
| 2024-02-09 | 2.82 | $2.50 | 9896 |
| 2024-02-08 | 2.85 | $2.60 | 18226 |
| 2024-02-07 | 2.88 | $2.66 | 10683 |
| 2024-02-06 | 2.90 | $2.62 | 6391 |
| 2024-02-05 | 2.93 | $2.68 | 18365 |
| 2024-02-02 | 2.96 | $2.87 | 132576 |
| 2024-02-01 | 2.97 | $2.63 | 1.3M |
| 2024-01-31 | 3.00 | $3.24 | 13037 |
| 2024-01-30 | 2.98 | $3.25 | 15016 |
| 2024-01-29 | 2.95 | $3.32 | 11157 |
| 2024-01-26 | 2.91 | $3.34 | 21523 |
| 2024-01-25 | 2.87 | $3.20 | 11334 |
| 2024-01-24 | 2.83 | $3.00 | 11364 |
| 2024-01-23 | 2.81 | $2.91 | 8618 |
| 2024-01-22 | 2.80 | $2.79 | 2751 |
| 2024-01-19 | 2.80 | $2.67 | 4842 |
| 2024-01-18 | 2.82 | $2.48 | 3814 |
| 2024-01-17 | 2.85 | $2.50 | 2739 |
| 2024-01-16 | 2.89 | $2.71 | 2527 |
| 2024-01-12 | 2.91 | $2.82 | 300 |
| 2024-01-11 | 2.92 | $2.82 | 3065 |
| 2024-01-10 | 2.93 | $2.82 | 3927 |
| 2024-01-09 | 2.94 | $2.83 | 1006 |
| 2024-01-08 | 2.95 | $2.87 | 4454 |
| 2024-01-05 | 2.96 | $2.90 | 11556 |
| 2024-01-04 | 2.97 | $2.83 | 2482 |
| 2024-01-03 | 2.98 | $2.77 | 3845 |
| 2024-01-02 | 3.00 | $2.84 | 2286 |
| 2023-12-29 | 3.02 | $2.82 | 7643 |
| 2023-12-28 | 3.04 | $2.91 | 5572 |
| 2023-12-27 | 3.06 | $2.97 | 10058 |
| 2023-12-26 | 3.06 | $2.72 | 3245 |
| 2023-12-22 | 3.10 | $2.80 | 6270 |
| 2023-12-21 | 3.13 | $2.72 | 9295 |
| 2023-12-20 | 3.18 | $2.70 | 14489 |
| 2023-12-19 | 3.23 | $2.78 | 11842 |
| 2023-12-18 | 3.27 | $2.75 | 17424 |
| 2023-12-15 | 3.33 | $2.83 | 22626 |
| 2023-12-14 | 3.38 | $2.90 | 30819 |
| 2023-12-13 | 3.43 | $2.94 | 175106 |
| 2023-12-12 | 3.48 | $3.85 | 6965 |
| 2023-12-11 | 3.44 | $3.90 | 16443 |
| 2023-12-08 | 3.40 | $3.96 | 12458 |
| 2023-12-07 | 3.34 | $3.85 | 1215 |
| 2023-12-06 | 3.28 | $3.81 | 2246 |
| 2023-12-05 | 3.23 | $3.88 | 10339 |
| 2023-12-04 | 3.16 | $3.84 | 13788 |
| 2023-12-01 | 3.09 | $3.78 | 12906 |
| 2023-11-30 | 3.01 | $3.97 | 10700 |
| 2023-11-29 | 2.91 | $4.00 | 21257 |
| 2023-11-28 | 2.80 | $3.80 | 19614 |
| 2023-11-27 | 2.69 | $3.90 | 11395 |
| 2023-11-24 | 2.57 | $3.80 | 2465 |
| 2023-11-22 | 2.44 | $3.70 | 63298 |
| 2023-11-21 | 2.30 | $3.54 | 25756 |
| 2023-11-20 | 2.17 | $3.35 | 36424 |
| 2023-11-17 | 2.05 | $2.53 | 6285 |
| 2023-11-16 | 2.00 | $2.27 | 17545 |
| 2023-11-15 | 1.97 | $1.97 | 33697 |
| 2023-11-14 | 1.97 | $1.65 | 586 |
| 2023-11-13 | 2.00 | $1.71 | 1926 |
| 2023-11-10 | 2.03 | $1.75 | 3296 |
| 2023-11-09 | 2.06 | $1.77 | 1405 |
| 2023-11-08 | 2.09 | $1.73 | 9504 |
| 2023-11-07 | 2.13 | $1.79 | 2677 |
| 2023-11-06 | 2.17 | $1.80 | 2522 |
| 2023-11-03 | 2.21 | $1.79 | 3735 |
| 2023-11-02 | 2.25 | $1.76 | 11975 |
| 2023-11-01 | 2.30 | $1.98 | 7076 |
| 2023-10-31 | 2.34 | $1.95 | 38514 |
| 2023-10-30 | 2.38 | $2.10 | 1692 |
| 2023-10-27 | 2.41 | $2.16 | 3943 |
| 2023-10-26 | 2.43 | $2.25 | 400 |
| 2023-10-25 | 2.45 | $2.25 | 2365 |
| 2023-10-24 | 2.47 | $2.29 | 3519 |
| 2023-10-23 | 2.49 | $2.27 | 2650 |
| 2023-10-20 | 2.51 | $2.20 | 2188 |
| 2023-10-19 | 2.55 | $2.37 | 3868 |
| 2023-10-18 | 2.57 | $2.39 | 2459 |
| 2023-10-17 | 2.58 | $2.35 | 3078 |
| 2023-10-16 | 2.61 | $2.14 | 17546 |
| 2023-10-13 | 2.66 | $2.58 | 200 |
| 2023-10-12 | 2.67 | $2.58 | 6461 |
| 2023-10-11 | 2.68 | $2.52 | 340 |
| 2023-10-10 | 2.69 | $2.52 | 2565 |
| 2023-10-09 | 2.71 | $2.44 | 1723 |
| 2023-10-06 | 2.74 | $2.52 | 2332 |
| 2023-10-05 | 2.76 | $2.46 | 1119 |
| 2023-10-04 | 2.79 | $2.55 | 8644 |
| 2023-10-03 | 2.82 | $2.62 | 5725 |
| 2023-10-02 | 2.84 | $2.70 | 3272 |
| 2023-09-29 | 2.86 | $2.75 | 2967 |
| 2023-09-28 | 2.87 | $2.87 | 12986 |
| 2023-09-27 | 2.87 | $2.75 | 4685 |
| 2023-09-26 | 2.88 | $2.84 | 8506 |
| 2023-09-25 | 2.88 | $2.81 | 10874 |
| 2023-09-22 | 2.89 | $2.86 | 13122 |
| 2023-09-21 | 2.90 | $2.85 | 2799 |
| 2023-09-20 | 2.90 | $2.79 | 3064 |
| 2023-09-19 | 2.91 | $2.90 | 1459 |
| 2023-09-18 | 2.91 | $2.95 | 15322 |
| 2023-09-15 | 2.91 | $2.85 | 11127 |
| 2023-09-14 | 2.92 | $2.96 | 1120 |
| 2023-09-13 | 2.91 | $2.97 | 1269 |
| 2023-09-12 | 2.90 | $2.89 | 1836 |
| 2023-09-11 | 2.91 | $2.75 | 2823 |
| 2023-09-08 | 2.92 | $2.98 | 2338 |
| 2023-09-07 | 2.92 | $2.94 | 2270 |
| 2023-09-06 | 2.91 | $2.88 | 600 |
| 2023-09-05 | 2.92 | $3.00 | 11700 |
| 2023-09-01 | 2.91 | $2.70 | 2000 |
| 2023-08-31 | 2.93 | $2.71 | 1600 |
| 2023-08-30 | 2.95 | $2.94 | 11600 |
| 2023-08-29 | 2.95 | $2.84 | 800 |
| 2023-08-28 | 2.97 | $2.75 | 8600 |
| 2023-08-25 | 2.99 | $2.88 | 6600 |
| 2023-08-24 | 3.00 | $3.01 | 21900 |
| 2023-08-23 | 3.00 | $3.09 | 4300 |
| 2023-08-22 | 2.99 | $3.07 | 13400 |
| 2023-08-21 | 2.98 | $3.32 | 19500 |
| 2023-08-18 | 2.95 | $3.11 | 23300 |
| 2023-08-17 | 2.93 | $3.18 | 14200 |
| 2023-08-16 | 2.90 | $2.98 | 7600 |
| 2023-08-15 | 2.89 | $3.33 | 18800 |
| 2023-08-14 | 2.85 | $3.09 | 23000 |
| 2023-08-11 | 2.82 | $3.02 | 3000 |
| 2023-08-10 | 2.80 | $3.08 | 15600 |
| 2023-08-09 | 2.77 | $2.82 | 42600 |
| 2023-08-08 | 2.77 | $2.62 | 18900 |
| 2023-08-07 | 2.78 | $2.40 | 7300 |
| 2023-08-04 | 2.82 | $2.59 | 10200 |
| 2023-08-03 | 2.85 | $2.80 | 8400 |
| 2023-08-02 | 2.85 | $2.77 | 5000 |
| 2023-08-01 | 2.86 | $2.87 | 3900 |
| 2023-07-31 | 2.86 | $2.77 | 3800 |
| 2023-07-28 | 2.87 | $2.75 | 4700 |
| 2023-07-27 | 2.89 | $2.75 | 24700 |
| 2023-07-26 | 2.90 | $2.61 | 6600 |
| 2023-07-25 | 2.93 | $2.83 | 2500 |
| 2023-07-24 | 2.94 | $2.70 | 2300 |
| 2023-07-21 | 2.97 | $2.80 | 4900 |
| 2023-07-20 | 2.98 | $2.91 | 9100 |
| 2023-07-19 | 2.99 | $2.92 | 5600 |
| 2023-07-18 | 3.00 | $3.08 | 15500 |
| 2023-07-17 | 2.99 | $3.00 | 75300 |
| 2023-07-14 | 2.99 | $2.78 | 3600 |
| 2023-07-13 | 3.01 | $2.74 | 11200 |
| 2023-07-12 | 3.04 | $2.60 | 8300 |
| 2023-07-11 | 3.09 | $2.71 | 6700 |
| 2023-07-10 | 3.13 | $2.74 | 11900 |
| 2023-07-07 | 3.17 | $2.94 | 4000 |
| 2023-07-06 | 3.19 | $2.89 | 3600 |
| 2023-07-05 | 3.22 | $2.95 | 2300 |
| 2023-07-03 | 3.25 | $2.94 | 5100 |
| 2023-06-30 | 3.29 | $3.00 | 5000 |
| 2023-06-29 | 3.32 | $3.02 | 5700 |
| 2023-06-28 | 3.35 | $3.07 | 7700 |
| 2023-06-27 | 3.38 | $3.10 | 6200 |
| 2023-06-26 | 3.40 | $3.01 | 7300 |
| 2023-06-23 | 3.45 | $2.90 | 13300 |
| 2023-06-22 | 3.50 | $3.09 | 15000 |
| 2023-06-21 | 3.55 | $3.11 | 20900 |
| 2023-06-20 | 3.59 | $3.37 | 29400 |
| 2023-06-16 | 3.62 | $3.59 | 17800 |
| 2023-06-15 | 3.62 | $3.75 | 280400 |
| 2023-06-14 | 3.61 | $4.06 | 56500 |
| 2023-06-13 | 3.56 | $3.99 | 98100 |
| 2023-06-12 | 3.51 | $3.65 | 25400 |
| 2023-06-09 | 3.50 | $3.53 | 3200 |
| 2023-06-08 | 3.49 | $3.51 | 6000 |
| 2023-06-07 | 3.49 | $3.53 | 29500 |
| 2023-06-06 | 3.49 | $3.67 | 10200 |
| 2023-06-05 | 3.47 | $3.77 | 23500 |
| 2023-06-02 | 3.44 | $3.57 | 31500 |
| 2023-06-01 | 3.42 | $3.87 | 98700 |
| 2023-05-31 | 3.38 | $3.80 | 30000 |
| 2023-05-30 | 3.33 | $3.67 | 37700 |
| 2023-05-26 | 3.30 | $3.63 | 35400 |
| 2023-05-25 | 3.26 | $3.47 | 29900 |
| 2023-05-24 | 3.24 | $3.41 | 51500 |
| 2023-05-23 | 3.22 | $3.50 | 88500 |
| 2023-05-22 | 3.19 | $3.50 | 75100 |
| 2023-05-19 | 3.16 | $3.53 | 102700 |
| 2023-05-18 | 3.12 | $3.21 | 59200 |
| 2023-05-17 | 3.11 | $3.63 | 427100 |
| 2023-05-16 | 3.06 | $3.17 | 90700 |
| 2023-05-15 | 3.05 | $2.91 | 29800 |
| 2023-05-12 | 3.06 | $2.94 | 6000 |
| 2023-05-11 | 3.07 | $3.00 | 23900 |
| 2023-05-10 | 3.08 | $2.92 | 48500 |
| 2023-05-09 | 3.10 | $2.93 | 11600 |
| 2023-05-08 | 3.12 | $2.99 | 21100 |
| 2023-05-05 | 3.13 | $2.99 | 30200 |
| 2023-05-04 | 3.14 | $2.92 | 67300 |
| 2023-05-03 | 3.17 | $3.00 | 125600 |
| 2023-05-02 | 3.18 | $3.11 | 219900 |
| 2023-05-01 | 3.19 | $3.09 | 50700 |
| 2023-04-28 | 3.20 | $3.01 | 54200 |
| 2023-04-27 | 3.22 | $3.14 | 50400 |
| 2023-04-26 | 3.23 | $3.10 | 113400 |
| 2023-04-25 | 3.25 | $2.87 | 147200 |
| 2023-04-24 | 3.29 | $2.91 | 115800 |
| 2023-04-21 | 3.33 | $3.28 | 150000 |
| 2023-04-20 | 3.33 | $3.41 | 580600 |
| 2023-04-19 | 3.32 | $3.52 | 359300 |
| 2023-04-18 | 3.30 | $3.76 | 1.1M |
| 2023-04-17 | 3.25 | $5.47 | 17.0M |
| 2023-04-14 | 3.02 | $2.64 | 25600 |
| 2023-04-13 | 3.06 | $2.48 | 18300 |
| 2023-04-12 | 3.12 | $2.42 | 57400 |
| 2023-04-11 | 3.19 | $2.43 | 99200 |
| 2023-04-10 | 3.27 | $3.32 | 84525 |
| 2023-04-06 | 3.27 | $3.72 | 101350 |
| 2023-04-05 | 3.22 | $3.53 | 27125 |
| 2023-04-04 | 3.19 | $3.21 | 11825 |
| 2023-04-03 | 3.19 | $3.09 | 7800 |
| 2023-03-31 | 3.20 | $3.08 | 64025 |
| 2023-03-30 | 3.21 | $3.26 | 15525 |
| 2023-03-29 | 3.20 | $3.02 | 7300 |
| 2023-03-28 | 3.22 | $3.00 | 18625 |
| 2023-03-27 | 3.25 | $3.00 | 6925 |
| 2023-03-24 | 3.27 | $3.01 | 9100 |
| 2023-03-23 | 3.30 | $2.98 | 13425 |
| 2023-03-22 | 3.34 | $3.10 | 8225 |
| 2023-03-21 | 3.36 | $3.28 | 11350 |
| 2023-03-20 | 3.37 | $3.32 | 64850 |
| 2023-03-17 | 3.37 | $3.60 | 37925 |
| 2023-03-16 | 3.35 | $3.16 | 11350 |
| 2023-03-15 | 3.37 | $3.08 | 10325 |
| 2023-03-14 | 3.40 | $3.21 | 30575 |
| 2023-03-13 | 3.42 | $3.12 | 20225 |
| 2023-03-10 | 3.45 | $3.45 | 58775 |
| 2023-03-09 | 3.45 | $3.80 | 38675 |
| 2023-03-08 | 3.42 | $3.81 | 64300 |
| 2023-03-07 | 3.38 | $4.16 | 65175 |
| 2023-03-06 | 3.29 | $4.28 | 153450 |
| 2023-03-03 | 3.19 | $4.72 | 879150 |
| 2023-03-02 | 3.03 | $4.48 | 263775 |
| 2023-03-01 | 2.87 | $5.16 | 1.8M |
| 2023-02-28 | 2.63 | $4.08 | 1.0M |
| 2023-02-27 | 2.48 | $3.24 | 4.2M |
| 2023-02-24 | 2.40 | $2.20 | 10000 |
| 2023-02-23 | 2.42 | $2.32 | 11800 |
| 2023-02-22 | 2.43 | $2.34 | 18325 |
| 2023-02-21 | 2.44 | $2.48 | 17175 |
| 2023-02-17 | 2.44 | $2.45 | 4700 |
| 2023-02-16 | 2.44 | $2.56 | 2275 |
| 2023-02-15 | 2.43 | $2.56 | 7100 |
| 2023-02-14 | 2.41 | $2.48 | 22775 |
| 2023-02-13 | 2.40 | $2.50 | 5600 |
| 2023-02-10 | 2.39 | $2.50 | 11350 |
| 2023-02-09 | 2.38 | $2.60 | 11625 |
| 2023-02-08 | 2.36 | $2.68 | 12250 |
| 2023-02-07 | 2.33 | $2.52 | 22975 |
| 2023-02-06 | 2.31 | $2.60 | 28525 |
| 2023-02-03 | 2.28 | $2.90 | 60300 |
| 2023-02-02 | 2.21 | $3.52 | 197850 |
| 2023-02-01 | 2.07 | $3.17 | 201925 |
| 2023-01-31 | 1.96 | $2.88 | 535900 |
| 2023-01-30 | 1.86 | $2.88 | 2.7M |
| 2023-01-27 | 1.75 | $1.72 | 13800 |
| 2023-01-26 | 1.76 | $1.76 | 2500 |
| 2023-01-25 | 1.76 | $1.80 | 4450 |
| 2023-01-24 | 1.75 | $1.79 | 2200 |
| 2023-01-23 | 1.75 | $1.80 | 7750 |
| 2023-01-20 | 1.74 | $1.86 | 3300 |
| 2023-01-19 | 1.73 | $1.80 | 1850 |
| 2023-01-18 | 1.72 | $1.80 | 5350 |
| 2023-01-17 | 1.71 | $1.90 | 3475 |
| 2023-01-13 | 1.69 | $1.82 | 4925 |
| 2023-01-12 | 1.68 | $1.96 | 6950 |
| 2023-01-11 | 1.65 | $1.80 | 15850 |
| 2023-01-10 | 1.64 | $1.84 | 10525 |
| 2023-01-09 | 1.61 | $1.96 | 14925 |
| 2023-01-06 | 1.58 | $2.00 | 38075 |
| 2023-01-05 | 1.53 | $1.80 | 90850 |
| 2023-01-04 | 1.51 | $1.39 | 9950 |
| 2023-01-03 | 1.52 | $1.31 | 16350 |
| 2022-12-30 | 1.54 | $1.20 | 69100 |
| 2022-12-29 | 1.58 | $1.24 | 24275 |
| 2022-12-28 | 1.61 | $1.31 | 16975 |
| 2022-12-27 | 1.64 | $1.47 | 2725 |
| 2022-12-23 | 1.66 | $1.60 | 3825 |
| 2022-12-22 | 1.67 | $1.60 | 5925 |
| 2022-12-21 | 1.68 | $1.60 | 7025 |
| 2022-12-20 | 1.68 | $1.58 | 1075 |
| 2022-12-19 | 1.69 | $1.62 | 3550 |
| 2022-12-16 | 1.70 | $1.68 | 3775 |
| 2022-12-15 | 1.70 | $1.68 | 5475 |
| 2022-12-14 | 1.71 | $1.54 | 11575 |
| 2022-12-13 | 1.72 | $1.56 | 5300 |
| 2022-12-12 | 1.74 | $1.60 | 5225 |
| 2022-12-09 | 1.76 | $1.56 | 4125 |
| 2022-12-08 | 1.78 | $1.49 | 3775 |
| 2022-12-07 | 1.81 | $1.60 | 725 |
| 2022-12-06 | 1.83 | $1.68 | 1950 |
| 2022-12-05 | 1.84 | $1.59 | 1275 |
| 2022-12-02 | 1.87 | $1.68 | 2875 |
| 2022-12-01 | 1.89 | $1.70 | 1525 |
| 2022-11-30 | 1.91 | $1.66 | 4150 |
| 2022-11-29 | 1.94 | $1.60 | 11275 |
| 2022-11-28 | 1.97 | $1.66 | 1300 |
| 2022-11-25 | 2.01 | $1.86 | 4650 |
| 2022-11-23 | 2.02 | $1.80 | 975 |
| 2022-11-22 | 2.05 | $1.76 | 1850 |
| 2022-11-21 | 2.08 | $1.90 | 1075 |
| 2022-11-18 | 2.10 | $1.92 | 2575 |
| 2022-11-17 | 2.11 | $1.82 | 5375 |
| 2022-11-16 | 2.14 | $1.78 | 8750 |
| 2022-11-15 | 2.18 | $2.04 | 9425 |
| 2022-11-14 | 2.20 | $2.14 | 6250 |
| 2022-11-11 | 2.20 | $2.04 | 5850 |
| 2022-11-10 | 2.22 | $2.07 | 7225 |
| 2022-11-09 | 2.24 | $2.08 | 1750 |
| 2022-11-08 | 2.25 | $2.03 | 6925 |
| 2022-11-07 | 2.28 | $2.02 | 1825 |
| 2022-11-04 | 2.30 | $2.08 | 3200 |
| 2022-11-03 | 2.33 | $2.16 | 2025 |
| 2022-11-02 | 2.35 | $2.08 | 450 |
| 2022-11-01 | 2.37 | $2.16 | 8450 |
| 2022-10-31 | 2.40 | $2.04 | 11750 |
| 2022-10-28 | 2.43 | $2.12 | 4150 |
| 2022-10-27 | 2.47 | $2.08 | 3475 |
| 2022-10-26 | 2.51 | $2.00 | 7300 |
| 2022-10-25 | 2.56 | $1.98 | 7550 |
| 2022-10-24 | 2.62 | $2.01 | 2350 |
| 2022-10-21 | 2.69 | $2.19 | 2875 |
| 2022-10-20 | 2.74 | $2.08 | 2500 |
| 2022-10-19 | 2.81 | $2.03 | 22575 |
| 2022-10-18 | 2.89 | $2.46 | 7475 |
| 2022-10-17 | 2.93 | $2.60 | 54725 |
| 2022-10-14 | 2.97 | $2.24 | 33025 |
| 2022-10-13 | 3.05 | $2.63 | 5975 |
| 2022-10-12 | 3.09 | $2.68 | 2700 |
| 2022-10-11 | 3.13 | $2.70 | 6575 |
| 2022-10-10 | 3.18 | $2.73 | 4100 |
| 2022-10-07 | 3.23 | $2.60 | 3650 |
| 2022-10-06 | 3.29 | $2.83 | 8250 |
| 2022-10-05 | 3.34 | $2.81 | 2175 |
| 2022-10-04 | 3.40 | $2.82 | 2250 |
| 2022-10-03 | 3.46 | $2.80 | 8150 |
| 2022-09-30 | 3.53 | $2.96 | 2700 |
| 2022-09-29 | 3.59 | $3.04 | 1750 |
| 2022-09-28 | 3.64 | $2.93 | 5925 |
| 2022-09-27 | 3.72 | $3.08 | 7050 |
| 2022-09-26 | 3.79 | $3.18 | 500 |
| 2022-09-23 | 3.85 | $3.10 | 8375 |
| 2022-09-22 | 3.93 | $2.93 | 23175 |
| 2022-09-21 | 4.03 | $3.35 | 1100 |
| 2022-09-20 | 4.11 | $3.36 | 6825 |
| 2022-09-19 | 4.19 | $3.50 | 6525 |
| 2022-09-16 | 4.26 | $3.72 | 5600 |
| 2022-09-15 | 4.31 | $3.60 | 11275 |
| 2022-09-14 | 4.39 | $3.68 | 2875 |
| 2022-09-13 | 4.46 | $3.82 | 10500 |
| 2022-09-12 | 4.53 | $4.20 | 9050 |
| 2022-09-09 | 4.57 | $4.08 | 11925 |
| 2022-09-08 | 4.62 | $3.86 | 3000 |
| 2022-09-07 | 4.70 | $3.88 | 5975 |
| 2022-09-06 | 4.78 | $3.65 | 32425 |
| 2022-09-02 | 4.90 | $3.54 | 30275 |
| 2022-09-01 | 5.05 | $3.84 | 75025 |
| 2022-08-31 | 5.17 | $4.76 | 2425 |
| 2022-08-30 | 5.22 | $4.72 | 4650 |
| 2022-08-29 | 5.27 | $4.84 | 15150 |
| 2022-08-26 | 5.31 | $5.20 | 12025 |
| 2022-08-25 | 5.33 | $5.48 | 3400 |
| 2022-08-24 | 5.31 | $5.36 | 975 |
| 2022-08-23 | 5.31 | $5.48 | 35425 |
| 2022-08-22 | 5.29 | $5.16 | 6800 |
| 2022-08-19 | 5.30 | $5.12 | 3875 |
| 2022-08-18 | 5.32 | $5.32 | 14125 |
| 2022-08-17 | 5.32 | $5.16 | 8000 |
| 2022-08-16 | 5.34 | $5.04 | 11125 |
| 2022-08-15 | 5.37 | $5.20 | 15950 |
| 2022-08-12 | 5.38 | $5.68 | 9775 |
| 2022-08-11 | 5.35 | $5.28 | 7825 |
| 2022-08-10 | 5.36 | $5.46 | 8775 |
| 2022-08-09 | 5.35 | $5.16 | 6375 |
| 2022-08-08 | 5.37 | $5.20 | 8200 |
| 2022-08-05 | 5.39 | $5.08 | 19275 |
| 2022-08-04 | 5.42 | $5.52 | 15975 |
| 2022-08-03 | 5.41 | $5.84 | 76425 |
| 2022-08-02 | 5.37 | $5.52 | 4750 |
| 2022-08-01 | 5.35 | $5.04 | 5850 |
| 2022-07-29 | 5.38 | $5.24 | 5425 |
| 2022-07-28 | 5.40 | $5.20 | 6525 |
| 2022-07-27 | 5.42 | $5.00 | 6725 |
| 2022-07-26 | 5.46 | $4.96 | 14675 |
| 2022-07-25 | 5.51 | $5.00 | 8225 |
| 2022-07-22 | 5.57 | $5.40 | 11550 |
| 2022-07-21 | 5.59 | $5.48 | 15575 |
| 2022-07-20 | 5.60 | $5.32 | 4500 |
| 2022-07-19 | 5.63 | $5.32 | 2625 |
| 2022-07-18 | 5.66 | $5.24 | 16125 |
| 2022-07-15 | 5.70 | $5.56 | 4275 |
| 2022-07-14 | 5.72 | $5.60 | 5350 |
| 2022-07-13 | 5.73 | $5.76 | 5725 |
| 2022-07-12 | 5.73 | $5.52 | 4100 |
| 2022-07-11 | 5.75 | $5.60 | 3375 |
| 2022-07-08 | 5.76 | $5.44 | 6000 |
| 2022-07-07 | 5.80 | $5.36 | 7200 |
| 2022-07-06 | 5.84 | $5.36 | 14325 |
| 2022-07-05 | 5.89 | $5.60 | 8400 |
| 2022-07-01 | 5.92 | $5.80 | 10800 |
| 2022-06-30 | 5.94 | $5.92 | 13325 |
| 2022-06-29 | 5.94 | $6.00 | 8650 |
| 2022-06-28 | 5.93 | $5.92 | 47300 |
| 2022-06-27 | 5.93 | $6.44 | 113050 |
| 2022-06-24 | 5.88 | $6.16 | 93375 |
| 2022-06-23 | 5.85 | $5.52 | 75075 |
| 2022-06-22 | 5.88 | $5.12 | 75525 |
| 2022-06-21 | 5.97 | $5.20 | 78325 |
| 2022-06-17 | 6.05 | $5.84 | 943725 |
| 2022-06-16 | 6.07 | $5.20 | 520300 |
| 2022-06-15 | 6.16 | $5.00 | 49200 |
| 2022-06-14 | 6.28 | $4.44 | 15950 |
| 2022-06-13 | 6.47 | $4.52 | 77650 |
| 2022-06-10 | 6.68 | $5.24 | 57100 |
| 2022-06-09 | 6.83 | $5.84 | 49325 |
| 2022-06-08 | 6.94 | $5.76 | 53575 |
| 2022-06-07 | 7.06 | $5.68 | 25150 |
| 2022-06-06 | 7.21 | $5.56 | 60725 |
| 2022-06-03 | 7.38 | $5.68 | 28225 |
| 2022-06-02 | 7.56 | $6.08 | 26700 |
| 2022-06-01 | 7.71 | $5.80 | 61900 |
| 2022-05-31 | 7.92 | $6.24 | 17425 |
| 2022-05-27 | 8.09 | $6.32 | 58350 |
| 2022-05-26 | 8.28 | $6.00 | 58900 |
| 2022-05-25 | 8.52 | $6.00 | 27325 |
| 2022-05-24 | 8.78 | $6.20 | 36250 |
| 2022-05-23 | 9.05 | $6.56 | 59850 |
| 2022-05-20 | 9.32 | $6.16 | 26225 |
| 2022-05-19 | 9.65 | $6.32 | 23250 |
| 2022-05-18 | 10.00 | $6.00 | 85975 |
| 2022-05-17 | 10.42 | $6.36 | 99200 |
| 2022-05-16 | 10.85 | $6.68 | 64825 |
| 2022-05-13 | 11.29 | $6.88 | 35750 |
| 2022-05-12 | 11.75 | $6.96 | 58475 |
| 2022-05-11 | 12.26 | $6.84 | 35750 |
| 2022-05-10 | 12.83 | $7.64 | 92625 |
| 2022-05-09 | 13.37 | $8.24 | 106975 |
| 2022-05-06 | 13.91 | $9.16 | 142250 |
| 2022-05-05 | 14.41 | $8.84 | 140650 |
| 2022-05-04 | 15.00 | $10.28 | 409850 |
| 2022-05-03 | 15.49 | $12.20 | 1.6M |
| 2022-05-02 | 15.84 | $18.60 | 1.3M |
| 2022-04-29 | 15.55 | $20.64 | 121250 |
| 2022-04-28 | 15.02 | $20.36 | 255225 |
| 2022-04-27 | 14.45 | $18.68 | 720800 |
| 2022-04-26 | 14.01 | $19.24 | 423525 |
| 2022-04-25 | 13.46 | $18.20 | 430250 |
| 2022-04-22 | 12.96 | $17.52 | 191425 |
| 2022-04-21 | 12.48 | $16.52 | 390600 |
| 2022-04-20 | 12.05 | $14.84 | 336325 |
| 2022-04-19 | 11.76 | $14.68 | 147325 |
| 2022-04-18 | 11.45 | $14.56 | 119375 |
| 2022-04-14 | 11.12 | $14.24 | 119475 |
| 2022-04-13 | 10.79 | $13.40 | 239500 |
| 2022-04-12 | 10.52 | $12.28 | 331200 |
| 2022-04-11 | 10.34 | $12.52 | 107475 |
| 2022-04-08 | 10.11 | $12.76 | 129250 |
| 2022-04-07 | 9.83 | $12.80 | 103200 |
| 2022-04-06 | 9.51 | $12.72 | 128925 |
| 2022-04-05 | 9.18 | $12.32 | 155375 |
| 2022-04-04 | 8.84 | $12.32 | 353650 |
| 2022-04-01 | 8.48 | $12.80 | 4.8M |
| 2022-03-31 | 8.02 | $10.72 | 360575 |
| 2022-03-30 | 7.74 | $9.56 | 54725 |
| 2022-03-29 | 7.55 | $9.80 | 174275 |
| 2022-03-28 | 7.31 | $7.96 | 21100 |
| 2022-03-25 | 7.24 | $6.88 | 7475 |
| 2022-03-24 | 7.28 | $7.20 | 3250 |
| 2022-03-23 | 7.29 | $7.36 | 10050 |
| 2022-03-22 | 7.28 | $7.28 | 7325 |
| 2022-03-21 | 7.28 | $7.24 | 7500 |
| 2022-03-18 | 7.29 | $7.40 | 9100 |
| 2022-03-17 | 7.28 | $7.32 | 9600 |
| 2022-03-16 | 7.27 | $7.44 | 11575 |
| 2022-03-15 | 7.25 | $7.80 | 45900 |
| 2022-03-14 | 7.20 | $7.36 | 9925 |
| 2022-03-11 | 7.18 | $7.48 | 17125 |
| 2022-03-10 | 7.15 | $7.28 | 11150 |
| 2022-03-09 | 7.13 | $7.48 | 45200 |
| 2022-03-08 | 7.10 | $6.40 | 24125 |
| 2022-03-07 | 7.17 | $6.12 | 16000 |
| 2022-03-04 | 7.28 | $6.44 | 29950 |
| 2022-03-03 | 7.37 | $7.44 | 276200 |
| 2022-03-02 | 7.36 | $6.68 | 2150 |
| 2022-03-01 | 7.43 | $6.56 | 4350 |
| 2022-02-28 | 7.52 | $6.48 | 11725 |
| 2022-02-25 | 7.63 | $6.76 | 15175 |
| 2022-02-24 | 7.72 | $6.24 | 14325 |
| 2022-02-23 | 7.88 | $6.40 | 3675 |
| 2022-02-22 | 8.04 | $6.40 | 19600 |
| 2022-02-18 | 8.21 | $6.56 | 22700 |
| 2022-02-17 | 8.38 | $7.12 | 16275 |
| 2022-02-16 | 8.51 | $7.28 | 8450 |
| 2022-02-15 | 8.64 | $7.28 | 20200 |
| 2022-02-14 | 8.79 | $7.48 | 9925 |
| 2022-02-11 | 8.93 | $7.96 | 14725 |
| 2022-02-10 | 9.03 | $7.68 | 6325 |
| 2022-02-09 | 9.17 | $7.96 | 12000 |
| 2022-02-08 | 9.30 | $8.24 | 6275 |
| 2022-02-07 | 9.41 | $8.04 | 14350 |
| 2022-02-04 | 9.55 | $8.48 | 21125 |
| 2022-02-03 | 9.67 | $8.64 | 9975 |
| 2022-02-02 | 9.77 | $8.58 | 20900 |
| 2022-02-01 | 9.90 | $8.96 | 35875 |
| 2022-01-31 | 10.00 | $8.32 | 22275 |
| 2022-01-28 | 10.17 | $7.80 | 20350 |
| 2022-01-27 | 10.42 | $7.92 | 116600 |
| 2022-01-26 | 10.69 | $8.20 | 14625 |
| 2022-01-25 | 10.95 | $8.96 | 9450 |
| 2022-01-24 | 11.16 | $9.40 | 73300 |
| 2022-01-21 | 11.34 | $8.74 | 56650 |
| 2022-01-20 | 11.62 | $9.84 | 42000 |
| 2022-01-19 | 11.81 | $9.72 | 32725 |
| 2022-01-18 | 12.03 | $10.20 | 46550 |
| 2022-01-14 | 12.22 | $10.32 | 69425 |
| 2022-01-13 | 12.42 | $11.00 | 78775 |
| 2022-01-12 | 12.57 | $11.96 | 80150 |
| 2022-01-11 | 12.63 | $12.44 | 223175 |
| 2022-01-10 | 12.65 | $11.52 | 112100 |
| 2022-01-07 | 12.77 | $12.72 | 108025 |
| 2022-01-06 | 12.77 | $12.12 | 82025 |
| 2022-01-05 | 12.84 | $13.36 | 155425 |
| 2022-01-04 | 12.79 | $13.64 | 140125 |
| 2022-01-03 | 12.70 | $14.32 | 267975 |
| 2021-12-31 | 12.53 | $14.28 | 528075 |
| 2021-12-30 | 12.34 | $12.80 | 160125 |
| 2021-12-29 | 12.30 | $12.12 | 86100 |
| 2021-12-28 | 12.31 | $12.28 | 93950 |
| 2021-12-27 | 12.32 | $12.24 | 112950 |
| 2021-12-23 | 12.33 | $11.08 | 96175 |
| 2021-12-22 | 12.46 | $10.16 | 68600 |
| 2021-12-21 | 12.70 | $9.40 | 21800 |
| 2021-12-20 | 13.05 | $9.68 | 62075 |
| 2021-12-17 | 13.40 | $10.96 | 55375 |
| 2021-12-16 | 13.66 | $11.76 | 19600 |
| 2021-12-15 | 13.86 | $11.92 | 14950 |
| 2021-12-14 | 14.06 | $11.76 | 28550 |
| 2021-12-13 | 14.30 | $11.76 | 25550 |
| 2021-12-10 | 14.57 | $12.28 | 16475 |
| 2021-12-09 | 14.81 | $12.40 | 15650 |
| 2021-12-08 | 15.07 | $13.24 | 24150 |
| 2021-12-07 | 15.26 | $13.56 | 38400 |
| 2021-12-06 | 15.44 | $13.20 | 70700 |
| 2021-12-03 | 15.67 | $12.20 | 28975 |
| 2021-12-02 | 16.04 | $11.76 | 25075 |
| 2021-12-01 | 16.49 | $12.60 | 21900 |
| 2021-11-30 | 16.90 | $12.24 | 42475 |
| 2021-11-29 | 17.39 | $13.68 | 26775 |
| 2021-11-26 | 17.78 | $14.04 | 35375 |
| 2021-11-24 | 18.17 | $14.36 | 92125 |
| 2021-11-23 | 18.57 | $12.60 | 32150 |
| 2021-11-22 | 19.20 | $12.52 | 89450 |
| 2021-11-19 | 19.90 | $13.16 | 582675 |
| 2021-11-18 | 20.61 | $11.52 | 45900 |
| 2021-11-17 | 21.57 | $12.64 | 190175 |
| 2021-11-16 | 22.51 | $12.92 | 139675 |
| 2021-11-15 | 23.52 | $15.36 | 123925 |
| 2021-11-12 | 24.38 | $16.56 | 161400 |
| 2021-11-11 | 25.20 | $16.46 | 519800 |
| 2021-11-10 | 26.12 | $15.00 | 1.8M |
| 2021-11-09 | 27.29 | $28.40 | 2700 |
| 2021-11-08 | 27.18 | $28.80 | 4175 |
| 2021-11-05 | 27.01 | $30.00 | 1600 |
| 2021-11-04 | 26.69 | $25.60 | 2525 |
| 2021-11-03 | 26.81 | $27.96 | 1100 |
| 2021-11-02 | 26.68 | $25.00 | 450 |
| 2021-11-01 | 26.86 | $27.80 | 150 |
| 2021-10-29 | 26.76 | $27.20 | 125 |
| 2021-10-28 | 26.72 | $27.00 | 50 |
| 2021-10-27 | 26.69 | $24.04 | — |
| 2021-10-26 | 26.97 | $24.04 | 175 |
| 2021-10-25 | 27.27 | $28.62 | 75 |
| 2021-10-22 | 27.13 | $28.52 | 100 |
| 2021-10-21 | 26.99 | $28.60 | 50 |
| 2021-10-20 | 26.82 | $28.96 | 900 |
| 2021-10-19 | 26.59 | $28.00 | 175 |
| 2021-10-18 | 26.44 | $26.40 | 250 |
| 2021-10-15 | 26.45 | $27.80 | 150 |
| 2021-10-14 | 26.31 | $28.20 | 100 |
| 2021-10-13 | 26.11 | $27.72 | 400 |
| 2021-10-12 | 25.94 | $27.00 | 375 |
| 2021-10-11 | 25.82 | $27.00 | 50 |
| 2021-10-08 | 25.70 | $29.00 | — |
| 2021-10-07 | 25.35 | $29.00 | 175 |
| 2021-10-06 | 24.97 | $28.20 | 50 |
| 2021-10-05 | 24.63 | $28.04 | — |
| 2021-10-04 | 24.27 | $28.04 | — |
| 2021-10-01 | 23.87 | $28.04 | 400 |
| 2021-09-30 | 23.43 | $30.00 | 425 |
| 2021-09-29 | 22.74 | $26.68 | 50 |
| 2021-09-28 | 22.33 | $26.68 | 450 |
| 2021-09-27 | 21.87 | $26.70 | 50 |
| 2021-09-24 | 21.36 | $28.40 | 100 |
| 2021-09-23 | 20.62 | $29.00 | 450 |
| 2021-09-22 | 19.74 | $28.00 | 775 |
| 2021-09-21 | 18.87 | $30.00 | 150 |
| 2021-09-20 | 17.70 | $26.00 | 125 |
| 2021-09-17 | 16.82 | $27.20 | 950 |
| 2021-09-16 | 15.73 | $20.00 | 75 |
| 2021-09-15 | 15.28 | $20.20 | — |
| 2021-09-14 | 14.76 | $20.20 | 25 |
| 2021-09-13 | 14.19 | $17.00 | 125 |
| 2021-09-10 | 13.90 | $19.84 | 100 |
| 2021-09-09 | 13.27 | $19.80 | 75 |
| 2021-09-08 | 12.58 | $20.00 | 325 |
| 2021-09-07 | 11.80 | $12.00 | — |
| 2021-09-03 | 11.78 | $12.00 | 125 |
| 2021-09-02 | 11.76 | $11.96 | — |
| 2021-09-01 | 11.74 | $11.96 | — |
| 2021-08-31 | 11.71 | $11.96 | — |
| 2021-08-30 | 11.69 | $11.96 | — |
| 2021-08-27 | 11.66 | $11.96 | — |
| 2021-08-26 | 11.62 | $11.96 | — |
| 2021-08-25 | 11.59 | $11.96 | 200 |
| 2021-08-24 | 11.55 | $11.96 | 25 |
| 2021-08-23 | 11.51 | $11.96 | 50 |
| 2021-08-20 | 11.46 | $11.64 | — |
| 2021-08-19 | 11.44 | $11.64 | 25 |
| 2021-08-18 | 11.42 | $10.80 | 100 |
| 2021-08-17 | 11.49 | $11.60 | — |
| 2021-08-16 | 11.47 | $11.60 | 275 |
| 2021-08-13 | 11.46 | $11.00 | 25 |
| 2021-08-12 | 11.51 | $12.00 | — |
| 2021-08-11 | 11.46 | $12.00 | — |
| 2021-08-10 | 11.40 | $12.00 | — |
| 2021-08-09 | 11.34 | $12.00 | — |
| 2021-08-06 | 11.27 | $12.00 | 75 |
| 2021-08-05 | 11.19 | $12.00 | 150 |
| 2021-08-04 | 11.10 | $11.00 | 50 |
| 2021-08-03 | 11.11 | $11.00 | 250 |
| 2021-08-02 | 11.13 | $9.60 | 100 |
| 2021-07-30 | 11.29 | $11.00 | — |
| 2021-07-29 | 11.32 | $11.00 | 75 |
| 2021-07-28 | 11.35 | $10.94 | — |
| 2021-07-27 | 11.39 | $10.94 | 75 |
| 2021-07-26 | 11.44 | $11.00 | 150 |
| 2021-07-23 | 11.49 | $12.00 | — |
| 2021-07-22 | 11.43 | $12.00 | — |
| 2021-07-21 | 11.37 | $12.00 | 250 |
| 2021-07-20 | 11.31 | $12.00 | 50 |
| 2021-07-19 | 11.23 | $11.00 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
9.17
2026-05-18
Close Price
$8.78
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.46
Average
6.20
Maximum
28.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-05-18 | 9.17 | $8.78 | 1.2M |
| 2026-05-15 | 9.22 | $8.64 | 915334 |
| 2026-05-14 | 9.30 | $8.89 | 1.3M |
| 2026-05-13 | 9.36 | $8.89 | 1.2M |
| 2026-05-12 | 9.45 | $9.10 | 1.2M |
| 2026-05-11 | 9.53 | $9.36 | 1.6M |
| 2026-05-08 | 9.60 | $9.89 | 1.3M |
| 2026-05-07 | 9.63 | $9.55 | 2.0M |
| 2026-05-06 | 9.69 | $10.44 | 2.4M |
| 2026-05-05 | 9.66 | $9.43 | 1.4M |
| 2026-05-04 | 9.72 | $9.45 | 2.0M |
| 2026-05-01 | 9.77 | $9.85 | 2.4M |
| 2026-04-30 | 9.78 | $8.69 | 1.6M |
| 2026-04-29 | 9.90 | $8.10 | 1.5M |
| 2026-04-28 | 10.09 | $8.98 | 1.7M |
| 2026-04-27 | 10.19 | $8.86 | 1.5M |
| 2026-04-24 | 10.31 | $8.86 | 1.4M |
| 2026-04-23 | 10.44 | $8.63 | 1.8M |
| 2026-04-22 | 10.60 | $9.39 | 2.3M |
| 2026-04-21 | 10.69 | $10.09 | 1.3M |
| 2026-04-20 | 10.73 | $10.90 | 1.1M |
| 2026-04-17 | 10.69 | $11.37 | 1.6M |
| 2026-04-16 | 10.62 | $11.69 | 1.7M |
| 2026-04-15 | 10.53 | $12.81 | 1.5M |
| 2026-04-14 | 10.34 | $12.41 | 1.8M |
| 2026-04-13 | 10.18 | $12.85 | 2.2M |
| 2026-04-10 | 9.97 | $11.79 | 4.1M |
| 2026-04-09 | 9.88 | $9.88 | 3.1M |
| 2026-04-08 | 10.00 | $7.99 | 1.5M |
| 2026-04-07 | 10.35 | $7.84 | 1.7M |
| 2026-04-06 | 10.75 | $8.69 | 886600 |
| 2026-04-02 | 11.11 | $9.19 | 1.1M |
| 2026-04-01 | 11.49 | $9.11 | 1.6M |
| 2026-03-31 | 11.95 | $9.76 | 1.4M |
| 2026-03-30 | 12.40 | $9.53 | 1.2M |
| 2026-03-27 | 12.92 | $9.98 | 1.0M |
| 2026-03-26 | 13.43 | $9.98 | 1.6M |
| 2026-03-25 | 13.96 | $10.72 | 1.5M |
| 2026-03-24 | 14.45 | $10.79 | 1.9M |
| 2026-03-23 | 14.96 | $11.58 | 2.1M |
| 2026-03-20 | 15.42 | $12.09 | 1.6M |
| 2026-03-19 | 15.83 | $14.18 | 1.3M |
| 2026-03-18 | 16.04 | $13.86 | 1.5M |
| 2026-03-17 | 16.27 | $13.75 | 2.9M |
| 2026-03-16 | 16.49 | $11.25 | 2.1M |
| 2026-03-13 | 16.94 | $11.99 | 2.7M |
| 2026-03-12 | 17.32 | $14.22 | 1.7M |
| 2026-03-11 | 17.47 | $16.87 | 1.7M |
| 2026-03-10 | 17.34 | $17.77 | 1.7M |
| 2026-03-09 | 17.11 | $15.58 | 1.8M |
| 2026-03-06 | 17.06 | $17.50 | 3.4M |
| 2026-03-05 | 16.79 | $21.69 | 2.0M |
| 2026-03-04 | 16.08 | $25.88 | 2.2M |
| 2026-03-03 | 14.90 | $21.12 | 1.9M |
| 2026-03-02 | 14.13 | $17.95 | 1.3M |
| 2026-02-27 | 13.63 | $18.46 | 1.1M |
| 2026-02-26 | 13.04 | $13.97 | 460217 |
| 2026-02-25 | 12.88 | $15.98 | 573516 |
| 2026-02-24 | 12.52 | $18.15 | 841736 |
| 2026-02-23 | 11.92 | $15.40 | 433801 |
| 2026-02-20 | 11.58 | $13.10 | 218800 |
| 2026-02-19 | 11.45 | $12.33 | 142331 |
| 2026-02-18 | 11.39 | $11.89 | 106105 |
| 2026-02-17 | 11.37 | $10.46 | 108918 |
| 2026-02-13 | 11.48 | $9.93 | 84100 |
| 2026-02-12 | 11.65 | $10.37 | 104439 |
| 2026-02-11 | 11.78 | $11.71 | 100100 |
| 2026-02-10 | 11.76 | $12.49 | 123100 |
| 2026-02-09 | 11.67 | $11.99 | 83700 |
| 2026-02-06 | 11.61 | $10.74 | 83797 |
| 2026-02-05 | 11.67 | $10.28 | 108700 |
| 2026-02-04 | 11.77 | $11.39 | 105400 |
| 2026-02-03 | 11.75 | $12.48 | 125247 |
| 2026-02-02 | 11.62 | $11.36 | 73341 |
| 2026-01-30 | 11.59 | $11.21 | 110447 |
| 2026-01-29 | 11.55 | $11.64 | 144700 |
| 2026-01-28 | 11.46 | $12.94 | 106300 |
| 2026-01-27 | 11.22 | $13.16 | 87137 |
| 2026-01-26 | 10.93 | $13.37 | 219700 |
| 2026-01-23 | 10.61 | $13.10 | 214136 |
| 2026-01-22 | 10.28 | $12.27 | 318000 |
| 2026-01-21 | 10.02 | $10.85 | 134700 |
| 2026-01-20 | 9.88 | $11.20 | 120831 |
| 2026-01-16 | 9.69 | $11.04 | 148017 |
| 2026-01-15 | 9.50 | $10.06 | 74600 |
| 2026-01-14 | 9.39 | $10.19 | 88386 |
| 2026-01-13 | 9.27 | $9.99 | 80122 |
| 2026-01-12 | 9.15 | $10.47 | 117400 |
| 2026-01-09 | 8.99 | $9.86 | 68300 |
| 2026-01-08 | 8.89 | $10.38 | 89100 |
| 2026-01-07 | 8.73 | $9.68 | 111500 |
| 2026-01-06 | 8.63 | $9.44 | 59400 |
| 2026-01-05 | 8.56 | $9.32 | 72312 |
| 2026-01-02 | 8.49 | $9.66 | 134800 |
| 2025-12-31 | 8.37 | $8.10 | 35000 |
| 2025-12-30 | 8.40 | $8.13 | 67900 |
| 2025-12-29 | 8.43 | $8.09 | 30600 |
| 2025-12-26 | 8.45 | $8.47 | 19900 |
| 2025-12-24 | 8.42 | $8.31 | 51000 |
| 2025-12-23 | 8.40 | $8.52 | 41300 |
| 2025-12-22 | 8.35 | $8.43 | 50725 |
| 2025-12-19 | 8.31 | $8.16 | 76100 |
| 2025-12-18 | 8.27 | $8.09 | 150815 |
| 2025-12-17 | 8.25 | $7.56 | 80900 |
| 2025-12-16 | 8.27 | $8.20 | 250206 |
| 2025-12-15 | 8.23 | $8.15 | 142100 |
| 2025-12-12 | 8.19 | $9.18 | 98857 |
| 2025-12-11 | 8.04 | $9.28 | 267610 |
| 2025-12-10 | 7.87 | $10.26 | 314800 |
| 2025-12-09 | 7.60 | $9.98 | 571700 |
| 2025-12-08 | 7.35 | $7.90 | 244236 |
| 2025-12-05 | 7.28 | $8.78 | 143597 |
| 2025-12-04 | 7.13 | $8.31 | 144619 |
| 2025-12-03 | 7.01 | $7.43 | 62945 |
| 2025-12-02 | 6.98 | $7.23 | 63507 |
| 2025-12-01 | 6.97 | $6.83 | 35400 |
| 2025-11-28 | 7.02 | $6.98 | 43600 |
| 2025-11-26 | 7.06 | $6.38 | 33800 |
| 2025-11-25 | 7.16 | $6.69 | 91446 |
| 2025-11-24 | 7.24 | $6.51 | 38517 |
| 2025-11-21 | 7.35 | $6.52 | 88300 |
| 2025-11-20 | 7.48 | $6.36 | 108849 |
| 2025-11-19 | 7.63 | $7.61 | 116345 |
| 2025-11-18 | 7.67 | $7.31 | 102136 |
| 2025-11-17 | 7.75 | $7.32 | 79026 |
| 2025-11-14 | 7.84 | $7.56 | 241300 |
| 2025-11-13 | 7.92 | $7.56 | 109600 |
| 2025-11-12 | 8.02 | $7.50 | 117662 |
| 2025-11-11 | 8.14 | $7.62 | 185839 |
| 2025-11-10 | 8.30 | $7.12 | 101962 |
| 2025-11-07 | 8.52 | $7.15 | 120500 |
| 2025-11-06 | 8.75 | $6.80 | 130221 |
| 2025-11-05 | 9.02 | $7.43 | 76736 |
| 2025-11-04 | 9.23 | $7.49 | 190700 |
| 2025-11-03 | 9.44 | $8.27 | 202400 |
| 2025-10-31 | 9.56 | $9.50 | 224101 |
| 2025-10-30 | 9.55 | $9.21 | 363300 |
| 2025-10-29 | 9.56 | $8.06 | 703800 |
| 2025-10-28 | 9.66 | $8.32 | 215037 |
| 2025-10-27 | 9.72 | $8.50 | 202716 |
| 2025-10-24 | 9.76 | $9.76 | 204357 |
| 2025-10-23 | 9.67 | $9.62 | 269004 |
| 2025-10-22 | 9.56 | $8.39 | 940700 |
| 2025-10-21 | 9.57 | $9.49 | 328900 |
| 2025-10-20 | 9.45 | $10.02 | 207604 |
| 2025-10-17 | 9.27 | $10.31 | 429705 |
| 2025-10-16 | 9.04 | $10.69 | 962200 |
| 2025-10-15 | 8.76 | $13.41 | 1.0M |
| 2025-10-14 | 8.18 | $14.81 | 1.6M |
| 2025-10-13 | 7.43 | $12.18 | 5.2M |
| 2025-10-10 | 6.90 | $8.15 | 334528 |
| 2025-10-09 | 6.75 | $8.93 | 447830 |
| 2025-10-08 | 6.51 | $8.84 | 790300 |
| 2025-10-07 | 6.27 | $6.79 | 44400 |
| 2025-10-06 | 6.22 | $6.36 | 30200 |
| 2025-10-03 | 6.22 | $6.06 | 14800 |
| 2025-10-02 | 6.25 | $6.12 | 12600 |
| 2025-10-01 | 6.27 | $6.09 | 11550 |
| 2025-09-30 | 6.30 | $5.92 | 7257 |
| 2025-09-29 | 6.34 | $6.12 | 20158 |
| 2025-09-26 | 6.37 | $6.27 | 20423 |
| 2025-09-25 | 6.38 | $6.08 | 56433 |
| 2025-09-24 | 6.41 | $6.25 | 29504 |
| 2025-09-23 | 6.42 | $6.07 | 27349 |
| 2025-09-22 | 6.45 | $6.36 | 36234 |
| 2025-09-19 | 6.45 | $6.74 | 69300 |
| 2025-09-18 | 6.41 | $6.48 | 63824 |
| 2025-09-17 | 6.40 | $6.50 | 149600 |
| 2025-09-16 | 6.38 | $6.05 | 27809 |
| 2025-09-15 | 6.41 | $6.21 | 33035 |
| 2025-09-12 | 6.43 | $6.65 | 15166 |
| 2025-09-11 | 6.40 | $6.56 | 11829 |
| 2025-09-10 | 6.39 | $6.74 | 31929 |
| 2025-09-09 | 6.35 | $6.68 | 28100 |
| 2025-09-08 | 6.33 | $6.71 | 41400 |
| 2025-09-05 | 6.30 | $6.44 | 22781 |
| 2025-09-04 | 6.30 | $6.28 | 21900 |
| 2025-09-03 | 6.32 | $6.16 | 33963 |
| 2025-09-02 | 6.35 | $6.25 | 36734 |
| 2025-08-29 | 6.38 | $6.30 | 40827 |
| 2025-08-28 | 6.42 | $6.37 | 103800 |
| 2025-08-27 | 6.45 | $5.71 | 57031 |
| 2025-08-26 | 6.55 | $6.22 | 74900 |
| 2025-08-25 | 6.61 | $6.00 | 56533 |
| 2025-08-22 | 6.69 | $6.49 | 36532 |
| 2025-08-21 | 6.74 | $6.15 | 33000 |
| 2025-08-20 | 6.82 | $6.34 | 27208 |
| 2025-08-19 | 6.89 | $6.27 | 92214 |
| 2025-08-18 | 6.98 | $6.78 | 17300 |
| 2025-08-15 | 7.02 | $6.77 | 5600 |
| 2025-08-14 | 7.07 | $6.55 | 24866 |
| 2025-08-13 | 7.15 | $6.58 | 57744 |
| 2025-08-12 | 7.24 | $6.80 | 29900 |
| 2025-08-11 | 7.32 | $7.10 | 57741 |
| 2025-08-08 | 7.38 | $6.54 | 44200 |
| 2025-08-07 | 7.50 | $6.69 | 55000 |
| 2025-08-06 | 7.61 | $7.40 | 66605 |
| 2025-08-05 | 7.66 | $7.63 | 27601 |
| 2025-08-04 | 7.68 | $7.13 | 20000 |
| 2025-08-01 | 7.76 | $7.08 | 61400 |
| 2025-07-31 | 7.84 | $7.45 | 44500 |
| 2025-07-30 | 7.88 | $7.53 | 73600 |
| 2025-07-29 | 7.90 | $7.55 | 81449 |
| 2025-07-28 | 7.91 | $7.62 | 42948 |
| 2025-07-25 | 7.91 | $7.45 | 48000 |
| 2025-07-24 | 7.92 | $7.30 | 133807 |
| 2025-07-23 | 7.93 | $7.50 | 26389 |
| 2025-07-22 | 7.92 | $7.64 | 67600 |
| 2025-07-21 | 7.88 | $8.45 | 90300 |
| 2025-07-18 | 7.75 | $7.74 | 115087 |
| 2025-07-17 | 7.68 | $8.35 | 161281 |
| 2025-07-16 | 7.54 | $9.47 | 147632 |
| 2025-07-15 | 7.28 | $8.95 | 70200 |
| 2025-07-14 | 7.05 | $8.82 | 110901 |
| 2025-07-11 | 6.81 | $8.52 | 143400 |
| 2025-07-10 | 6.59 | $8.35 | 162289 |
| 2025-07-09 | 6.36 | $7.32 | 32646 |
| 2025-07-08 | 6.23 | $7.40 | 45700 |
| 2025-07-07 | 6.07 | $7.58 | 158890 |
| 2025-07-03 | 5.88 | $7.12 | 226719 |
| 2025-07-02 | 5.72 | $6.34 | 66465 |
| 2025-07-01 | 5.63 | $5.98 | 372500 |
| 2025-06-30 | 5.55 | $5.89 | 102117 |
| 2025-06-27 | 5.48 | $5.90 | 51945 |
| 2025-06-26 | 5.40 | $5.75 | 157500 |
| 2025-06-25 | 5.32 | $5.68 | 20825 |
| 2025-06-24 | 5.24 | $5.72 | 223269 |
| 2025-06-23 | 5.15 | $5.50 | 246224 |
| 2025-06-20 | 5.07 | $5.71 | 231606 |
| 2025-06-18 | 4.96 | $5.75 | 75824 |
| 2025-06-17 | 4.83 | $5.73 | 67122 |
| 2025-06-16 | 4.70 | $6.49 | 457100 |
| 2025-06-13 | 4.48 | $5.06 | 32024 |
| 2025-06-12 | 4.39 | $5.04 | 63337 |
| 2025-06-11 | 4.29 | $5.20 | 47400 |
| 2025-06-10 | 4.17 | $4.75 | 43817 |
| 2025-06-09 | 4.08 | $4.82 | 136600 |
| 2025-06-06 | 3.98 | $5.19 | 173794 |
| 2025-06-05 | 3.84 | $4.39 | 36800 |
| 2025-06-04 | 3.77 | $4.15 | 72816 |
| 2025-06-03 | 3.71 | $3.88 | 6300 |
| 2025-06-02 | 3.68 | $3.90 | 22400 |
| 2025-05-30 | 3.64 | $3.76 | 32776 |
| 2025-05-29 | 3.61 | $3.99 | 84455 |
| 2025-05-28 | 3.56 | $4.00 | 17334 |
| 2025-05-27 | 3.50 | $4.03 | 74209 |
| 2025-05-23 | 3.44 | $3.81 | 67045 |
| 2025-05-22 | 3.39 | $3.59 | 59436 |
| 2025-05-21 | 3.37 | $3.43 | 9411 |
| 2025-05-20 | 3.36 | $3.56 | 7600 |
| 2025-05-19 | 3.33 | $3.46 | 7149 |
| 2025-05-16 | 3.31 | $3.46 | 21745 |
| 2025-05-15 | 3.30 | $3.55 | 47838 |
| 2025-05-14 | 3.27 | $3.48 | 13600 |
| 2025-05-13 | 3.25 | $3.40 | 109800 |
| 2025-05-12 | 3.23 | $3.29 | 39200 |
| 2025-05-09 | 3.22 | $3.25 | 21800 |
| 2025-05-08 | 3.22 | $3.11 | 44639 |
| 2025-05-07 | 3.23 | $3.12 | 23965 |
| 2025-05-06 | 3.23 | $3.16 | 13676 |
| 2025-05-05 | 3.23 | $3.24 | 5245 |
| 2025-05-02 | 3.22 | $3.36 | 33900 |
| 2025-05-01 | 3.19 | $3.27 | 14744 |
| 2025-04-30 | 3.18 | $3.25 | 6400 |
| 2025-04-29 | 3.17 | $3.22 | 21500 |
| 2025-04-28 | 3.16 | $3.22 | 71300 |
| 2025-04-25 | 3.16 | $3.25 | 9900 |
| 2025-04-24 | 3.15 | $3.29 | 11723 |
| 2025-04-23 | 3.15 | $3.18 | 12600 |
| 2025-04-22 | 3.15 | $3.23 | 101128 |
| 2025-04-21 | 3.15 | $3.24 | 14245 |
| 2025-04-17 | 3.16 | $3.39 | 9600 |
| 2025-04-16 | 3.15 | $3.32 | 7890 |
| 2025-04-15 | 3.16 | $3.26 | 94942 |
| 2025-04-14 | 3.17 | $3.10 | 28523 |
| 2025-04-11 | 3.19 | $2.88 | 6900 |
| 2025-04-10 | 3.24 | $2.89 | 58700 |
| 2025-04-09 | 3.29 | $2.84 | 97000 |
| 2025-04-08 | 3.35 | $2.61 | 73686 |
| 2025-04-07 | 3.43 | $2.80 | 101142 |
| 2025-04-04 | 3.49 | $2.90 | 29444 |
| 2025-04-03 | 3.55 | $3.15 | 24716 |
| 2025-04-02 | 3.58 | $3.49 | 126935 |
| 2025-04-01 | 3.58 | $3.73 | 55408 |
| 2025-03-31 | 3.55 | $3.40 | 65505 |
| 2025-03-28 | 3.55 | $3.49 | 28900 |
| 2025-03-27 | 3.55 | $3.70 | 11705 |
| 2025-03-26 | 3.52 | $3.35 | 41870 |
| 2025-03-25 | 3.52 | $3.73 | 46600 |
| 2025-03-24 | 3.48 | $4.08 | 81646 |
| 2025-03-21 | 3.41 | $4.02 | 93106 |
| 2025-03-20 | 3.34 | $3.80 | 58104 |
| 2025-03-19 | 3.29 | $3.66 | 39400 |
| 2025-03-18 | 3.25 | $3.71 | 65537 |
| 2025-03-17 | 3.20 | $3.55 | 72544 |
| 2025-03-14 | 3.17 | $3.27 | 77900 |
| 2025-03-13 | 3.17 | $3.10 | 119907 |
| 2025-03-12 | 3.18 | $3.00 | 172500 |
| 2025-03-11 | 3.21 | $2.74 | 387200 |
| 2025-03-10 | 3.26 | $3.06 | 3.2M |
| 2025-03-07 | 3.28 | $3.46 | 85314 |
| 2025-03-06 | 3.26 | $3.41 | 35947 |
| 2025-03-05 | 3.25 | $3.40 | 55313 |
| 2025-03-04 | 3.24 | $3.12 | 39700 |
| 2025-03-03 | 3.25 | $2.98 | 15000 |
| 2025-02-28 | 3.28 | $3.12 | 12905 |
| 2025-02-27 | 3.29 | $3.15 | 81833 |
| 2025-02-26 | 3.31 | $3.13 | 48349 |
| 2025-02-25 | 3.33 | $3.27 | 49800 |
| 2025-02-24 | 3.34 | $3.28 | 63511 |
| 2025-02-21 | 3.36 | $3.36 | 97000 |
| 2025-02-20 | 3.36 | $3.42 | 54000 |
| 2025-02-19 | 3.38 | $3.60 | 117296 |
| 2025-02-18 | 3.36 | $3.40 | 276400 |
| 2025-02-14 | 3.36 | $3.28 | 69827 |
| 2025-02-13 | 3.37 | $3.27 | 88238 |
| 2025-02-12 | 3.36 | $3.23 | 55130 |
| 2025-02-11 | 3.36 | $3.34 | 117424 |
| 2025-02-10 | 3.34 | $3.39 | 51700 |
| 2025-02-07 | 3.30 | $3.27 | 145539 |
| 2025-02-06 | 3.27 | $2.99 | 267556 |
| 2025-02-05 | 3.27 | $3.46 | 429183 |
| 2025-02-04 | 3.21 | $3.31 | 173600 |
| 2025-02-03 | 3.16 | $2.95 | 47568 |
| 2025-01-31 | 3.14 | $3.06 | 171500 |
| 2025-01-30 | 3.11 | $3.39 | 283900 |
| 2025-01-29 | 3.04 | $4.08 | 220300 |
| 2025-01-28 | 2.90 | $3.87 | 2.3M |
| 2025-01-27 | 2.76 | $3.84 | 421100 |
| 2025-01-24 | 2.62 | $3.96 | 1.2M |
| 2025-01-23 | 2.46 | $3.95 | 5.8M |
| 2025-01-22 | 2.29 | $5.52 | 237.5M |
| 2025-01-21 | 1.95 | $1.69 | 50529 |
| 2025-01-17 | 1.98 | $1.81 | 65800 |
| 2025-01-16 | 2.00 | $1.94 | 16057 |
| 2025-01-15 | 2.01 | $1.91 | 6200 |
| 2025-01-14 | 2.02 | $1.91 | 21540 |
| 2025-01-13 | 2.03 | $1.86 | 21167 |
| 2025-01-10 | 2.05 | $1.89 | 17100 |
| 2025-01-08 | 2.07 | $1.87 | 41800 |
| 2025-01-07 | 2.10 | $2.06 | 24704 |
| 2025-01-06 | 2.11 | $2.10 | 56446 |
| 2025-01-03 | 2.12 | $2.20 | 76889 |
| 2025-01-02 | 2.12 | $2.36 | 104106 |
| 2024-12-31 | 2.11 | $2.20 | 413509 |
| 2024-12-30 | 2.12 | $2.67 | 3.1M |
| 2024-12-27 | 2.08 | $1.67 | 15741 |
| 2024-12-26 | 2.14 | $1.73 | 23900 |
| 2024-12-24 | 2.20 | $1.79 | 3900 |
| 2024-12-23 | 2.25 | $1.83 | 20600 |
| 2024-12-20 | 2.31 | $1.99 | 2700 |
| 2024-12-19 | 2.35 | $2.00 | 15906 |
| 2024-12-18 | 2.40 | $2.06 | 3207 |
| 2024-12-17 | 2.45 | $2.09 | 7400 |
| 2024-12-16 | 2.49 | $2.24 | 1504 |
| 2024-12-13 | 2.52 | $2.10 | 3700 |
| 2024-12-12 | 2.57 | $2.38 | 30800 |
| 2024-12-11 | 2.60 | $2.50 | 12000 |
| 2024-12-10 | 2.61 | $2.54 | 10302 |
| 2024-12-09 | 2.62 | $2.67 | 6913 |
| 2024-12-06 | 2.62 | $2.51 | 11800 |
| 2024-12-05 | 2.64 | $2.55 | 700 |
| 2024-12-04 | 2.65 | $2.56 | 233 |
| 2024-12-03 | 2.67 | $2.62 | 4237 |
| 2024-12-02 | 2.68 | $2.62 | 26799 |
| 2024-11-29 | 2.69 | $2.55 | 3645 |
| 2024-11-27 | 2.70 | $2.61 | 1714 |
| 2024-11-26 | 2.72 | $2.62 | 5931 |
| 2024-11-25 | 2.73 | $2.60 | 5300 |
| 2024-11-22 | 2.75 | $2.66 | 1836 |
| 2024-11-21 | 2.76 | $2.71 | 3900 |
| 2024-11-20 | 2.77 | $2.68 | 16243 |
| 2024-11-19 | 2.78 | $2.75 | 3502 |
| 2024-11-18 | 2.79 | $2.76 | 3647 |
| 2024-11-15 | 2.80 | $2.76 | 4402 |
| 2024-11-14 | 2.81 | $2.77 | 3922 |
| 2024-11-13 | 2.82 | $2.77 | 1300 |
| 2024-11-12 | 2.83 | $2.75 | 9857 |
| 2024-11-11 | 2.84 | $2.76 | 6462 |
| 2024-11-08 | 2.85 | $2.75 | 1744 |
| 2024-11-07 | 2.86 | $2.75 | 9010 |
| 2024-11-06 | 2.88 | $2.87 | 1916 |
| 2024-11-05 | 2.88 | $2.80 | 9300 |
| 2024-11-04 | 2.88 | $2.75 | 8447 |
| 2024-11-01 | 2.89 | $2.78 | 8832 |
| 2024-10-31 | 2.90 | $2.71 | 8400 |
| 2024-10-30 | 2.92 | $2.93 | 3217 |
| 2024-10-29 | 2.91 | $2.96 | 1100 |
| 2024-10-28 | 2.89 | $2.88 | 5962 |
| 2024-10-25 | 2.89 | $2.96 | 3400 |
| 2024-10-24 | 2.87 | $3.07 | 36000 |
| 2024-10-23 | 2.84 | $2.95 | 5000 |
| 2024-10-22 | 2.82 | $3.01 | 3703 |
| 2024-10-21 | 2.79 | $3.01 | 8700 |
| 2024-10-18 | 2.76 | $3.01 | 23000 |
| 2024-10-17 | 2.73 | $2.90 | 3700 |
| 2024-10-16 | 2.70 | $2.80 | 1743 |
| 2024-10-15 | 2.67 | $2.84 | 22039 |
| 2024-10-14 | 2.64 | $2.80 | 3619 |
| 2024-10-11 | 2.62 | $2.80 | 3441 |
| 2024-10-10 | 2.59 | $2.75 | 14906 |
| 2024-10-09 | 2.56 | $2.71 | 18430 |
| 2024-10-08 | 2.53 | $2.76 | 12751 |
| 2024-10-07 | 2.49 | $2.60 | 12105 |
| 2024-10-04 | 2.47 | $2.70 | 1900 |
| 2024-10-03 | 2.44 | $2.70 | 1044 |
| 2024-10-02 | 2.40 | $2.60 | 12900 |
| 2024-10-01 | 2.37 | $2.61 | 12722 |
| 2024-09-30 | 2.34 | $2.50 | 24431 |
| 2024-09-27 | 2.32 | $2.52 | 12100 |
| 2024-09-26 | 2.29 | $2.50 | 52800 |
| 2024-09-25 | 2.26 | $2.65 | 6800 |
| 2024-09-24 | 2.22 | $2.60 | 17100 |
| 2024-09-23 | 2.17 | $2.30 | 23500 |
| 2024-09-20 | 2.16 | $2.15 | 2500 |
| 2024-09-19 | 2.16 | $2.11 | 2029 |
| 2024-09-18 | 2.17 | $2.01 | 1100 |
| 2024-09-17 | 2.19 | $2.28 | 247 |
| 2024-09-16 | 2.18 | $2.28 | 1800 |
| 2024-09-13 | 2.17 | $2.23 | 2700 |
| 2024-09-12 | 2.18 | $2.04 | 12100 |
| 2024-09-11 | 2.20 | $2.28 | 3914 |
| 2024-09-10 | 2.20 | $2.24 | 2709 |
| 2024-09-09 | 2.21 | $2.17 | 2722 |
| 2024-09-06 | 2.22 | $2.10 | 7100 |
| 2024-09-05 | 2.25 | $2.09 | 21824 |
| 2024-09-04 | 2.28 | $2.19 | 24140 |
| 2024-09-03 | 2.30 | $1.97 | 18841 |
| 2024-08-30 | 2.35 | $2.29 | 500 |
| 2024-08-29 | 2.36 | $2.17 | 4600 |
| 2024-08-28 | 2.39 | $2.01 | 1100 |
| 2024-08-27 | 2.44 | $2.09 | 7600 |
| 2024-08-26 | 2.47 | $2.26 | 2200 |
| 2024-08-23 | 2.50 | $2.27 | 804 |
| 2024-08-22 | 2.52 | $2.25 | 9836 |
| 2024-08-21 | 2.55 | $2.26 | 13206 |
| 2024-08-20 | 2.57 | $2.44 | 17218 |
| 2024-08-19 | 2.58 | $2.65 | 223 |
| 2024-08-16 | 2.57 | $2.60 | 1637 |
| 2024-08-15 | 2.56 | $2.59 | 5331 |
| 2024-08-14 | 2.55 | $2.52 | 2319 |
| 2024-08-13 | 2.55 | $2.65 | 2000 |
| 2024-08-12 | 2.54 | $2.63 | 11104 |
| 2024-08-09 | 2.53 | $2.67 | 1200 |
| 2024-08-08 | 2.51 | $2.84 | 3200 |
| 2024-08-07 | 2.48 | $2.74 | 12414 |
| 2024-08-06 | 2.45 | $2.50 | 2202 |
| 2024-08-05 | 2.45 | $2.52 | 7135 |
| 2024-08-02 | 2.46 | $2.56 | 6226 |
| 2024-08-01 | 2.46 | $2.50 | 28100 |
| 2024-07-31 | 2.46 | $2.18 | 9500 |
| 2024-07-30 | 2.50 | $2.18 | 7600 |
| 2024-07-29 | 2.55 | $2.43 | — |
| 2024-07-26 | 2.57 | $2.43 | 3000 |
| 2024-07-25 | 2.59 | $2.54 | 6600 |
| 2024-07-24 | 2.61 | $2.50 | 9327 |
| 2024-07-23 | 2.63 | $2.66 | 8200 |
| 2024-07-22 | 2.64 | $2.39 | 573 |
| 2024-07-19 | 2.67 | $2.36 | 2290 |
| 2024-07-18 | 2.72 | $2.37 | 3762 |
| 2024-07-17 | 2.76 | $2.50 | 4360 |
| 2024-07-16 | 2.80 | $2.40 | 10800 |
| 2024-07-15 | 2.84 | $2.57 | 29192 |
| 2024-07-12 | 2.87 | $2.69 | 4763 |
| 2024-07-11 | 2.90 | $2.84 | 14808 |
| 2024-07-10 | 2.90 | $2.88 | 499 |
| 2024-07-09 | 2.91 | $2.85 | 3980 |
| 2024-07-08 | 2.92 | $2.95 | 3509 |
| 2024-07-05 | 2.92 | $2.89 | 5051 |
| 2024-07-03 | 2.93 | $2.85 | 16576 |
| 2024-07-02 | 2.94 | $2.89 | 38710 |
| 2024-07-01 | 2.95 | $3.00 | 5807 |
| 2024-06-28 | 2.94 | $2.70 | 13465 |
| 2024-06-27 | 2.97 | $2.83 | 6832 |
| 2024-06-26 | 2.98 | $2.87 | 4978 |
| 2024-06-25 | 3.00 | $2.84 | 406 |
| 2024-06-24 | 3.01 | $3.06 | 3578 |
| 2024-06-21 | 3.00 | $3.15 | 1617 |
| 2024-06-20 | 2.99 | $3.02 | 6639 |
| 2024-06-18 | 2.99 | $3.05 | 5347 |
| 2024-06-17 | 2.98 | $2.87 | 948 |
| 2024-06-14 | 2.99 | $2.99 | 1406 |
| 2024-06-13 | 2.99 | $2.85 | 383 |
| 2024-06-11 | 3.00 | $2.92 | 4695 |
| 2024-06-10 | 3.00 | $3.09 | 7565 |
| 2024-06-07 | 2.99 | $3.09 | 9185 |
| 2024-06-06 | 2.97 | $3.05 | 17581 |
| 2024-06-05 | 2.96 | $3.04 | 1360 |
| 2024-06-04 | 2.94 | $3.11 | 12638 |
| 2024-06-03 | 2.92 | $2.99 | 4741 |
| 2024-05-31 | 2.91 | $2.96 | 12354 |
| 2024-05-30 | 2.90 | $2.93 | 1884 |
| 2024-05-29 | 2.89 | $2.93 | 4499 |
| 2024-05-28 | 2.88 | $2.90 | 1502 |
| 2024-05-24 | 2.88 | $2.92 | 5702 |
| 2024-05-23 | 2.86 | $3.00 | 11267 |
| 2024-05-22 | 2.84 | $3.03 | 9707 |
| 2024-05-21 | 2.82 | $2.98 | 7026 |
| 2024-05-20 | 2.80 | $2.93 | 6664 |
| 2024-05-17 | 2.78 | $3.04 | 4532 |
| 2024-05-16 | 2.75 | $3.08 | 36772 |
| 2024-05-15 | 2.71 | $2.66 | 5802 |
| 2024-05-14 | 2.71 | $2.73 | 13664 |
| 2024-05-13 | 2.71 | $2.57 | 3904 |
| 2024-05-10 | 2.72 | $2.65 | 9077 |
| 2024-05-09 | 2.72 | $2.86 | 8959 |
| 2024-05-08 | 2.70 | $2.98 | 1327 |
| 2024-05-07 | 2.67 | $2.64 | 6150 |
| 2024-05-06 | 2.68 | $2.79 | 9938 |
| 2024-05-03 | 2.66 | $2.81 | 1930 |
| 2024-05-02 | 2.65 | $2.78 | 6156 |
| 2024-05-01 | 2.64 | $2.69 | 6604 |
| 2024-04-30 | 2.64 | $2.60 | 12176 |
| 2024-04-29 | 2.64 | $2.45 | 3948 |
| 2024-04-26 | 2.67 | $2.70 | 542 |
| 2024-04-25 | 2.67 | $2.66 | 1838 |
| 2024-04-24 | 2.67 | $2.67 | 1367 |
| 2024-04-23 | 2.67 | $2.55 | 1696 |
| 2024-04-22 | 2.68 | $2.61 | 13110 |
| 2024-04-19 | 2.68 | $2.78 | 10816 |
| 2024-04-18 | 2.67 | $2.60 | 2080 |
| 2024-04-17 | 2.68 | $2.60 | 1101 |
| 2024-04-16 | 2.69 | $2.58 | 1106 |
| 2024-04-15 | 2.70 | $2.70 | 4299 |
| 2024-04-12 | 2.70 | $2.71 | 2412 |
| 2024-04-11 | 2.69 | $2.70 | 2693 |
| 2024-04-10 | 2.69 | $2.55 | 4207 |
| 2024-04-09 | 2.70 | $2.85 | 2095 |
| 2024-04-08 | 2.68 | $2.80 | 895 |
| 2024-04-05 | 2.67 | $2.77 | 2973 |
| 2024-04-04 | 2.66 | $2.78 | 886 |
| 2024-04-03 | 2.65 | $2.77 | 5302 |
| 2024-04-02 | 2.63 | $2.70 | 17892 |
| 2024-04-01 | 2.63 | $2.64 | 3110 |
| 2024-03-28 | 2.63 | $2.52 | 2323 |
| 2024-03-27 | 2.64 | $2.55 | 2196 |
| 2024-03-26 | 2.65 | $2.65 | 13296 |
| 2024-03-25 | 2.65 | $2.59 | 2187 |
| 2024-03-22 | 2.66 | $2.73 | 2356 |
| 2024-03-21 | 2.66 | $2.57 | 1274 |
| 2024-03-20 | 2.67 | $2.75 | 408 |
| 2024-03-19 | 2.66 | $2.60 | 2627 |
| 2024-03-18 | 2.68 | $2.70 | 1110 |
| 2024-03-15 | 2.68 | $2.64 | 4912 |
| 2024-03-14 | 2.68 | $2.63 | 4882 |
| 2024-03-13 | 2.69 | $2.67 | 2820 |
| 2024-03-12 | 2.69 | $2.60 | 3193 |
| 2024-03-11 | 2.70 | $2.56 | 4741 |
| 2024-03-08 | 2.72 | $2.67 | 3763 |
| 2024-03-07 | 2.72 | $2.60 | 4622 |
| 2024-03-06 | 2.73 | $2.72 | 3512 |
| 2024-03-05 | 2.72 | $2.71 | 1616 |
| 2024-03-04 | 2.72 | $2.73 | 7081 |
| 2024-03-01 | 2.72 | $2.68 | 8544 |
| 2024-02-29 | 2.72 | $2.67 | 2204 |
| 2024-02-28 | 2.72 | $2.71 | 18431 |
| 2024-02-27 | 2.73 | $2.69 | 6283 |
| 2024-02-26 | 2.73 | $2.95 | 23569 |
| 2024-02-23 | 2.72 | $2.97 | 8004 |
| 2024-02-22 | 2.70 | $2.77 | 5834 |
| 2024-02-21 | 2.71 | $2.89 | 18857 |
| 2024-02-20 | 2.70 | $2.95 | 49059 |
| 2024-02-16 | 2.69 | $2.51 | 6875 |
| 2024-02-15 | 2.72 | $2.54 | 3672 |
| 2024-02-14 | 2.74 | $2.55 | 6017 |
| 2024-02-13 | 2.77 | $2.47 | 7796 |
| 2024-02-12 | 2.80 | $2.55 | 8470 |
| 2024-02-09 | 2.83 | $2.50 | 9896 |
| 2024-02-08 | 2.87 | $2.60 | 18226 |
| 2024-02-07 | 2.89 | $2.66 | 10683 |
| 2024-02-06 | 2.91 | $2.62 | 6391 |
| 2024-02-05 | 2.94 | $2.68 | 18365 |
| 2024-02-02 | 2.96 | $2.87 | 132576 |
| 2024-02-01 | 2.96 | $2.63 | 1.3M |
| 2024-01-31 | 2.99 | $3.24 | 13037 |
| 2024-01-30 | 2.95 | $3.25 | 15016 |
| 2024-01-29 | 2.91 | $3.32 | 11157 |
| 2024-01-26 | 2.87 | $3.34 | 21523 |
| 2024-01-25 | 2.82 | $3.20 | 11334 |
| 2024-01-24 | 2.78 | $3.00 | 11364 |
| 2024-01-23 | 2.76 | $2.91 | 8618 |
| 2024-01-22 | 2.75 | $2.79 | 2751 |
| 2024-01-19 | 2.75 | $2.67 | 4842 |
| 2024-01-18 | 2.76 | $2.48 | 3814 |
| 2024-01-17 | 2.79 | $2.50 | 2739 |
| 2024-01-16 | 2.82 | $2.71 | 2527 |
| 2024-01-12 | 2.83 | $2.82 | 300 |
| 2024-01-11 | 2.83 | $2.82 | 3065 |
| 2024-01-10 | 2.83 | $2.82 | 3927 |
| 2024-01-09 | 2.85 | $2.83 | 1006 |
| 2024-01-08 | 2.86 | $2.87 | 4454 |
| 2024-01-05 | 2.88 | $2.90 | 11556 |
| 2024-01-04 | 2.89 | $2.83 | 2482 |
| 2024-01-03 | 2.92 | $2.77 | 3845 |
| 2024-01-02 | 2.96 | $2.84 | 2286 |
| 2023-12-29 | 3.00 | $2.82 | 7643 |
| 2023-12-28 | 3.04 | $2.91 | 5572 |
| 2023-12-27 | 3.09 | $2.97 | 10058 |
| 2023-12-26 | 3.13 | $2.72 | 3245 |
| 2023-12-22 | 3.20 | $2.80 | 6270 |
| 2023-12-21 | 3.26 | $2.72 | 9295 |
| 2023-12-20 | 3.34 | $2.70 | 14489 |
| 2023-12-19 | 3.43 | $2.78 | 11842 |
| 2023-12-18 | 3.51 | $2.75 | 17424 |
| 2023-12-15 | 3.59 | $2.83 | 22626 |
| 2023-12-14 | 3.66 | $2.90 | 30819 |
| 2023-12-13 | 3.72 | $2.94 | 175106 |
| 2023-12-12 | 3.77 | $3.85 | 6965 |
| 2023-12-11 | 3.72 | $3.90 | 16443 |
| 2023-12-08 | 3.66 | $3.96 | 12458 |
| 2023-12-07 | 3.58 | $3.85 | 1215 |
| 2023-12-06 | 3.51 | $3.81 | 2246 |
| 2023-12-05 | 3.42 | $3.88 | 10339 |
| 2023-12-04 | 3.32 | $3.84 | 13788 |
| 2023-12-01 | 3.22 | $3.78 | 12906 |
| 2023-11-30 | 3.11 | $3.97 | 10700 |
| 2023-11-29 | 2.97 | $4.00 | 21257 |
| 2023-11-28 | 2.82 | $3.80 | 19614 |
| 2023-11-27 | 2.68 | $3.90 | 11395 |
| 2023-11-24 | 2.53 | $3.80 | 2465 |
| 2023-11-22 | 2.37 | $3.70 | 63298 |
| 2023-11-21 | 2.22 | $3.54 | 25756 |
| 2023-11-20 | 2.08 | $3.35 | 36424 |
| 2023-11-17 | 1.95 | $2.53 | 6285 |
| 2023-11-16 | 1.89 | $2.27 | 17545 |
| 2023-11-15 | 1.87 | $1.97 | 33697 |
| 2023-11-14 | 1.87 | $1.65 | 586 |
| 2023-11-13 | 1.90 | $1.71 | 1926 |
| 2023-11-10 | 1.94 | $1.75 | 3296 |
| 2023-11-09 | 1.97 | $1.77 | 1405 |
| 2023-11-08 | 2.01 | $1.73 | 9504 |
| 2023-11-07 | 2.05 | $1.79 | 2677 |
| 2023-11-06 | 2.09 | $1.80 | 2522 |
| 2023-11-03 | 2.13 | $1.79 | 3735 |
| 2023-11-02 | 2.18 | $1.76 | 11975 |
| 2023-11-01 | 2.23 | $1.98 | 7076 |
| 2023-10-31 | 2.26 | $1.95 | 38514 |
| 2023-10-30 | 2.30 | $2.10 | 1692 |
| 2023-10-27 | 2.33 | $2.16 | 3943 |
| 2023-10-26 | 2.36 | $2.25 | 400 |
| 2023-10-25 | 2.38 | $2.25 | 2365 |
| 2023-10-24 | 2.40 | $2.29 | 3519 |
| 2023-10-23 | 2.43 | $2.27 | 2650 |
| 2023-10-20 | 2.45 | $2.20 | 2188 |
| 2023-10-19 | 2.49 | $2.37 | 3868 |
| 2023-10-18 | 2.51 | $2.39 | 2459 |
| 2023-10-17 | 2.53 | $2.35 | 3078 |
| 2023-10-16 | 2.56 | $2.14 | 17546 |
| 2023-10-13 | 2.62 | $2.58 | 200 |
| 2023-10-12 | 2.63 | $2.58 | 6461 |
| 2023-10-11 | 2.64 | $2.52 | 340 |
| 2023-10-10 | 2.66 | $2.52 | 2565 |
| 2023-10-09 | 2.69 | $2.44 | 1723 |
| 2023-10-06 | 2.72 | $2.52 | 2332 |
| 2023-10-05 | 2.75 | $2.46 | 1119 |
| 2023-10-04 | 2.78 | $2.55 | 8644 |
| 2023-10-03 | 2.81 | $2.62 | 5725 |
| 2023-10-02 | 2.83 | $2.70 | 3272 |
| 2023-09-29 | 2.85 | $2.75 | 2967 |
| 2023-09-28 | 2.86 | $2.87 | 12986 |
| 2023-09-27 | 2.86 | $2.75 | 4685 |
| 2023-09-26 | 2.87 | $2.84 | 8506 |
| 2023-09-25 | 2.87 | $2.81 | 10874 |
| 2023-09-22 | 2.88 | $2.86 | 13122 |
| 2023-09-21 | 2.88 | $2.85 | 2799 |
| 2023-09-20 | 2.88 | $2.79 | 3064 |
| 2023-09-19 | 2.89 | $2.90 | 1459 |
| 2023-09-18 | 2.90 | $2.95 | 15322 |
| 2023-09-15 | 2.90 | $2.85 | 11127 |
| 2023-09-14 | 2.90 | $2.96 | 1120 |
| 2023-09-13 | 2.90 | $2.97 | 1269 |
| 2023-09-12 | 2.90 | $2.89 | 1836 |
| 2023-09-11 | 2.91 | $2.75 | 2823 |
| 2023-09-08 | 2.93 | $2.98 | 2338 |
| 2023-09-07 | 2.94 | $2.94 | 2270 |
| 2023-09-06 | 2.94 | $2.88 | 600 |
| 2023-09-05 | 2.95 | $3.00 | 11700 |
| 2023-09-01 | 2.95 | $2.70 | 2000 |
| 2023-08-31 | 2.97 | $2.71 | 1600 |
| 2023-08-30 | 2.99 | $2.94 | 11600 |
| 2023-08-29 | 2.99 | $2.84 | 800 |
| 2023-08-28 | 3.00 | $2.75 | 8600 |
| 2023-08-25 | 3.02 | $2.88 | 6600 |
| 2023-08-24 | 3.02 | $3.01 | 21900 |
| 2023-08-23 | 3.01 | $3.09 | 4300 |
| 2023-08-22 | 3.00 | $3.07 | 13400 |
| 2023-08-21 | 2.98 | $3.32 | 19500 |
| 2023-08-18 | 2.93 | $3.11 | 23300 |
| 2023-08-17 | 2.91 | $3.18 | 14200 |
| 2023-08-16 | 2.87 | $2.98 | 7600 |
| 2023-08-15 | 2.86 | $3.33 | 18800 |
| 2023-08-14 | 2.81 | $3.09 | 23000 |
| 2023-08-11 | 2.78 | $3.02 | 3000 |
| 2023-08-10 | 2.76 | $3.08 | 15600 |
| 2023-08-09 | 2.73 | $2.82 | 42600 |
| 2023-08-08 | 2.73 | $2.62 | 18900 |
| 2023-08-07 | 2.74 | $2.40 | 7300 |
| 2023-08-04 | 2.78 | $2.59 | 10200 |
| 2023-08-03 | 2.80 | $2.80 | 8400 |
| 2023-08-02 | 2.80 | $2.77 | 5000 |
| 2023-08-01 | 2.80 | $2.87 | 3900 |
| 2023-07-31 | 2.80 | $2.77 | 3800 |
| 2023-07-28 | 2.80 | $2.75 | 4700 |
| 2023-07-27 | 2.81 | $2.75 | 24700 |
| 2023-07-26 | 2.82 | $2.61 | 6600 |
| 2023-07-25 | 2.85 | $2.83 | 2500 |
| 2023-07-24 | 2.86 | $2.70 | 2300 |
| 2023-07-21 | 2.88 | $2.80 | 4900 |
| 2023-07-20 | 2.89 | $2.91 | 9100 |
| 2023-07-19 | 2.89 | $2.92 | 5600 |
| 2023-07-18 | 2.89 | $3.08 | 15500 |
| 2023-07-17 | 2.88 | $3.00 | 75300 |
| 2023-07-14 | 2.88 | $2.78 | 3600 |
| 2023-07-13 | 2.91 | $2.74 | 11200 |
| 2023-07-12 | 2.95 | $2.60 | 8300 |
| 2023-07-11 | 3.01 | $2.71 | 6700 |
| 2023-07-10 | 3.06 | $2.74 | 11900 |
| 2023-07-07 | 3.11 | $2.94 | 4000 |
| 2023-07-06 | 3.14 | $2.89 | 3600 |
| 2023-07-05 | 3.19 | $2.95 | 2300 |
| 2023-07-03 | 3.23 | $2.94 | 5100 |
| 2023-06-30 | 3.27 | $3.00 | 5000 |
| 2023-06-29 | 3.32 | $3.02 | 5700 |
| 2023-06-28 | 3.36 | $3.07 | 7700 |
| 2023-06-27 | 3.40 | $3.10 | 6200 |
| 2023-06-26 | 3.45 | $3.01 | 7300 |
| 2023-06-23 | 3.50 | $2.90 | 13300 |
| 2023-06-22 | 3.57 | $3.09 | 15000 |
| 2023-06-21 | 3.62 | $3.11 | 20900 |
| 2023-06-20 | 3.67 | $3.37 | 29400 |
| 2023-06-16 | 3.70 | $3.59 | 17800 |
| 2023-06-15 | 3.70 | $3.75 | 280400 |
| 2023-06-14 | 3.69 | $4.06 | 56500 |
| 2023-06-13 | 3.64 | $3.99 | 98100 |
| 2023-06-12 | 3.60 | $3.65 | 25400 |
| 2023-06-09 | 3.58 | $3.53 | 3200 |
| 2023-06-08 | 3.58 | $3.51 | 6000 |
| 2023-06-07 | 3.57 | $3.53 | 29500 |
| 2023-06-06 | 3.56 | $3.67 | 10200 |
| 2023-06-05 | 3.53 | $3.77 | 23500 |
| 2023-06-02 | 3.49 | $3.57 | 31500 |
| 2023-06-01 | 3.46 | $3.87 | 98700 |
| 2023-05-31 | 3.40 | $3.80 | 30000 |
| 2023-05-30 | 3.35 | $3.67 | 37700 |
| 2023-05-26 | 3.30 | $3.63 | 35400 |
| 2023-05-25 | 3.26 | $3.47 | 29900 |
| 2023-05-24 | 3.23 | $3.41 | 51500 |
| 2023-05-23 | 3.20 | $3.50 | 88500 |
| 2023-05-22 | 3.16 | $3.50 | 75100 |
| 2023-05-19 | 3.12 | $3.53 | 102700 |
| 2023-05-18 | 3.08 | $3.21 | 59200 |
| 2023-05-17 | 3.06 | $3.63 | 427100 |
| 2023-05-16 | 3.01 | $3.17 | 90700 |
| 2023-05-15 | 3.00 | $2.91 | 29800 |
| 2023-05-12 | 3.03 | $2.94 | 6000 |
| 2023-05-11 | 3.06 | $3.00 | 23900 |
| 2023-05-10 | 3.07 | $2.92 | 48500 |
| 2023-05-09 | 3.09 | $2.93 | 11600 |
| 2023-05-08 | 3.11 | $2.99 | 21100 |
| 2023-05-05 | 3.13 | $2.99 | 30200 |
| 2023-05-04 | 3.15 | $2.92 | 67300 |
| 2023-05-03 | 3.17 | $3.00 | 125600 |
| 2023-05-02 | 3.19 | $3.11 | 219900 |
| 2023-05-01 | 3.20 | $3.09 | 50700 |
| 2023-04-28 | 3.22 | $3.01 | 54200 |
| 2023-04-27 | 3.24 | $3.14 | 50400 |
| 2023-04-26 | 3.25 | $3.10 | 113400 |
| 2023-04-25 | 3.26 | $2.87 | 147200 |
| 2023-04-24 | 3.29 | $2.91 | 115800 |
| 2023-04-21 | 3.32 | $3.28 | 150000 |
| 2023-04-20 | 3.32 | $3.41 | 580600 |
| 2023-04-19 | 3.30 | $3.52 | 359300 |
| 2023-04-18 | 3.27 | $3.76 | 1.1M |
| 2023-04-17 | 3.21 | $5.47 | 17.0M |
| 2023-04-14 | 2.98 | $2.64 | 25600 |
| 2023-04-13 | 3.03 | $2.48 | 18300 |
| 2023-04-12 | 3.09 | $2.42 | 57400 |
| 2023-04-11 | 3.16 | $2.43 | 99200 |
| 2023-04-10 | 3.23 | $3.32 | 84525 |
| 2023-04-06 | 3.22 | $3.72 | 101350 |
| 2023-04-05 | 3.17 | $3.53 | 27125 |
| 2023-04-04 | 3.15 | $3.21 | 11825 |
| 2023-04-03 | 3.15 | $3.09 | 7800 |
| 2023-03-31 | 3.17 | $3.08 | 64025 |
| 2023-03-30 | 3.21 | $3.26 | 15525 |
| 2023-03-29 | 3.23 | $3.02 | 7300 |
| 2023-03-28 | 3.28 | $3.00 | 18625 |
| 2023-03-27 | 3.34 | $3.00 | 6925 |
| 2023-03-24 | 3.40 | $3.01 | 9100 |
| 2023-03-23 | 3.46 | $2.98 | 13425 |
| 2023-03-22 | 3.52 | $3.10 | 8225 |
| 2023-03-21 | 3.56 | $3.28 | 11350 |
| 2023-03-20 | 3.58 | $3.32 | 64850 |
| 2023-03-17 | 3.60 | $3.60 | 37925 |
| 2023-03-16 | 3.58 | $3.16 | 11350 |
| 2023-03-15 | 3.60 | $3.08 | 10325 |
| 2023-03-14 | 3.62 | $3.21 | 30575 |
| 2023-03-13 | 3.63 | $3.12 | 20225 |
| 2023-03-10 | 3.65 | $3.45 | 58775 |
| 2023-03-09 | 3.63 | $3.80 | 38675 |
| 2023-03-08 | 3.57 | $3.81 | 64300 |
| 2023-03-07 | 3.50 | $4.16 | 65175 |
| 2023-03-06 | 3.39 | $4.28 | 153450 |
| 2023-03-03 | 3.27 | $4.72 | 879150 |
| 2023-03-02 | 3.10 | $4.48 | 263775 |
| 2023-03-01 | 2.94 | $5.16 | 1.8M |
| 2023-02-28 | 2.71 | $4.08 | 1.0M |
| 2023-02-27 | 2.58 | $3.24 | 4.2M |
| 2023-02-24 | 2.51 | $2.20 | 10000 |
| 2023-02-23 | 2.55 | $2.32 | 11800 |
| 2023-02-22 | 2.57 | $2.34 | 18325 |
| 2023-02-21 | 2.59 | $2.48 | 17175 |
| 2023-02-17 | 2.59 | $2.45 | 4700 |
| 2023-02-16 | 2.59 | $2.56 | 2275 |
| 2023-02-15 | 2.57 | $2.56 | 7100 |
| 2023-02-14 | 2.56 | $2.48 | 22775 |
| 2023-02-13 | 2.54 | $2.50 | 5600 |
| 2023-02-10 | 2.53 | $2.50 | 11350 |
| 2023-02-09 | 2.51 | $2.60 | 11625 |
| 2023-02-08 | 2.47 | $2.68 | 12250 |
| 2023-02-07 | 2.43 | $2.52 | 22975 |
| 2023-02-06 | 2.40 | $2.60 | 28525 |
| 2023-02-03 | 2.35 | $2.90 | 60300 |
| 2023-02-02 | 2.28 | $3.52 | 197850 |
| 2023-02-01 | 2.13 | $3.17 | 201925 |
| 2023-01-31 | 2.01 | $2.88 | 535900 |
| 2023-01-30 | 1.91 | $2.88 | 2.7M |
| 2023-01-27 | 1.80 | $1.72 | 13800 |
| 2023-01-26 | 1.79 | $1.76 | 2500 |
| 2023-01-25 | 1.79 | $1.80 | 4450 |
| 2023-01-24 | 1.78 | $1.79 | 2200 |
| 2023-01-23 | 1.77 | $1.80 | 7750 |
| 2023-01-20 | 1.75 | $1.86 | 3300 |
| 2023-01-19 | 1.73 | $1.80 | 1850 |
| 2023-01-18 | 1.72 | $1.80 | 5350 |
| 2023-01-17 | 1.70 | $1.90 | 3475 |
| 2023-01-13 | 1.68 | $1.82 | 4925 |
| 2023-01-12 | 1.66 | $1.96 | 6950 |
| 2023-01-11 | 1.62 | $1.80 | 15850 |
| 2023-01-10 | 1.60 | $1.84 | 10525 |
| 2023-01-09 | 1.57 | $1.96 | 14925 |
| 2023-01-06 | 1.53 | $2.00 | 38075 |
| 2023-01-05 | 1.49 | $1.80 | 90850 |
| 2023-01-04 | 1.46 | $1.39 | 9950 |
| 2023-01-03 | 1.47 | $1.31 | 16350 |
| 2022-12-30 | 1.50 | $1.20 | 69100 |
| 2022-12-29 | 1.53 | $1.24 | 24275 |
| 2022-12-28 | 1.56 | $1.31 | 16975 |
| 2022-12-27 | 1.59 | $1.47 | 2725 |
| 2022-12-23 | 1.61 | $1.60 | 3825 |
| 2022-12-22 | 1.61 | $1.60 | 5925 |
| 2022-12-21 | 1.61 | $1.60 | 7025 |
| 2022-12-20 | 1.62 | $1.58 | 1075 |
| 2022-12-19 | 1.62 | $1.62 | 3550 |
| 2022-12-16 | 1.63 | $1.68 | 3775 |
| 2022-12-15 | 1.63 | $1.68 | 5475 |
| 2022-12-14 | 1.63 | $1.54 | 11575 |
| 2022-12-13 | 1.65 | $1.56 | 5300 |
| 2022-12-12 | 1.66 | $1.60 | 5225 |
| 2022-12-09 | 1.68 | $1.56 | 4125 |
| 2022-12-08 | 1.70 | $1.49 | 3775 |
| 2022-12-07 | 1.73 | $1.60 | 725 |
| 2022-12-06 | 1.76 | $1.68 | 1950 |
| 2022-12-05 | 1.77 | $1.59 | 1275 |
| 2022-12-02 | 1.80 | $1.68 | 2875 |
| 2022-12-01 | 1.82 | $1.70 | 1525 |
| 2022-11-30 | 1.84 | $1.66 | 4150 |
| 2022-11-29 | 1.87 | $1.60 | 11275 |
| 2022-11-28 | 1.91 | $1.66 | 1300 |
| 2022-11-25 | 1.94 | $1.86 | 4650 |
| 2022-11-23 | 1.95 | $1.80 | 975 |
| 2022-11-22 | 1.97 | $1.76 | 1850 |
| 2022-11-21 | 2.00 | $1.90 | 1075 |
| 2022-11-18 | 2.01 | $1.92 | 2575 |
| 2022-11-17 | 2.02 | $1.82 | 5375 |
| 2022-11-16 | 2.05 | $1.78 | 8750 |
| 2022-11-15 | 2.07 | $2.04 | 9425 |
| 2022-11-14 | 2.08 | $2.14 | 6250 |
| 2022-11-11 | 2.08 | $2.04 | 5850 |
| 2022-11-10 | 2.08 | $2.07 | 7225 |
| 2022-11-09 | 2.09 | $2.08 | 1750 |
| 2022-11-08 | 2.10 | $2.03 | 6925 |
| 2022-11-07 | 2.12 | $2.02 | 1825 |
| 2022-11-04 | 2.14 | $2.08 | 3200 |
| 2022-11-03 | 2.16 | $2.16 | 2025 |
| 2022-11-02 | 2.18 | $2.08 | 450 |
| 2022-11-01 | 2.20 | $2.16 | 8450 |
| 2022-10-31 | 2.22 | $2.04 | 11750 |
| 2022-10-28 | 2.26 | $2.12 | 4150 |
| 2022-10-27 | 2.29 | $2.08 | 3475 |
| 2022-10-26 | 2.33 | $2.00 | 7300 |
| 2022-10-25 | 2.38 | $1.98 | 7550 |
| 2022-10-24 | 2.44 | $2.01 | 2350 |
| 2022-10-21 | 2.51 | $2.19 | 2875 |
| 2022-10-20 | 2.56 | $2.08 | 2500 |
| 2022-10-19 | 2.62 | $2.03 | 22575 |
| 2022-10-18 | 2.70 | $2.46 | 7475 |
| 2022-10-17 | 2.74 | $2.60 | 54725 |
| 2022-10-14 | 2.77 | $2.24 | 33025 |
| 2022-10-13 | 2.84 | $2.63 | 5975 |
| 2022-10-12 | 2.88 | $2.68 | 2700 |
| 2022-10-11 | 2.91 | $2.70 | 6575 |
| 2022-10-10 | 2.96 | $2.73 | 4100 |
| 2022-10-07 | 3.00 | $2.60 | 3650 |
| 2022-10-06 | 3.07 | $2.83 | 8250 |
| 2022-10-05 | 3.12 | $2.81 | 2175 |
| 2022-10-04 | 3.17 | $2.82 | 2250 |
| 2022-10-03 | 3.23 | $2.80 | 8150 |
| 2022-09-30 | 3.30 | $2.96 | 2700 |
| 2022-09-29 | 3.35 | $3.04 | 1750 |
| 2022-09-28 | 3.40 | $2.93 | 5925 |
| 2022-09-27 | 3.48 | $3.08 | 7050 |
| 2022-09-26 | 3.54 | $3.18 | 500 |
| 2022-09-23 | 3.61 | $3.10 | 8375 |
| 2022-09-22 | 3.69 | $2.93 | 23175 |
| 2022-09-21 | 3.81 | $3.35 | 1100 |
| 2022-09-20 | 3.89 | $3.36 | 6825 |
| 2022-09-19 | 3.98 | $3.50 | 6525 |
| 2022-09-16 | 4.07 | $3.72 | 5600 |
| 2022-09-15 | 4.14 | $3.60 | 11275 |
| 2022-09-14 | 4.23 | $3.68 | 2875 |
| 2022-09-13 | 4.32 | $3.82 | 10500 |
| 2022-09-12 | 4.41 | $4.20 | 9050 |
| 2022-09-09 | 4.46 | $4.08 | 11925 |
| 2022-09-08 | 4.53 | $3.86 | 3000 |
| 2022-09-07 | 4.63 | $3.88 | 5975 |
| 2022-09-06 | 4.73 | $3.65 | 32425 |
| 2022-09-02 | 4.87 | $3.54 | 30275 |
| 2022-09-01 | 5.02 | $3.84 | 75025 |
| 2022-08-31 | 5.15 | $4.76 | 2425 |
| 2022-08-30 | 5.20 | $4.72 | 4650 |
| 2022-08-29 | 5.25 | $4.84 | 15150 |
| 2022-08-26 | 5.30 | $5.20 | 12025 |
| 2022-08-25 | 5.31 | $5.48 | 3400 |
| 2022-08-24 | 5.29 | $5.36 | 975 |
| 2022-08-23 | 5.29 | $5.48 | 35425 |
| 2022-08-22 | 5.27 | $5.16 | 6800 |
| 2022-08-19 | 5.27 | $5.12 | 3875 |
| 2022-08-18 | 5.29 | $5.32 | 14125 |
| 2022-08-17 | 5.28 | $5.16 | 8000 |
| 2022-08-16 | 5.29 | $5.04 | 11125 |
| 2022-08-15 | 5.32 | $5.20 | 15950 |
| 2022-08-12 | 5.33 | $5.68 | 9775 |
| 2022-08-11 | 5.29 | $5.28 | 7825 |
| 2022-08-10 | 5.29 | $5.46 | 8775 |
| 2022-08-09 | 5.28 | $5.16 | 6375 |
| 2022-08-08 | 5.30 | $5.20 | 8200 |
| 2022-08-05 | 5.31 | $5.08 | 19275 |
| 2022-08-04 | 5.34 | $5.52 | 15975 |
| 2022-08-03 | 5.33 | $5.84 | 76425 |
| 2022-08-02 | 5.28 | $5.52 | 4750 |
| 2022-08-01 | 5.26 | $5.04 | 5850 |
| 2022-07-29 | 5.30 | $5.24 | 5425 |
| 2022-07-28 | 5.31 | $5.20 | 6525 |
| 2022-07-27 | 5.34 | $5.00 | 6725 |
| 2022-07-26 | 5.39 | $4.96 | 14675 |
| 2022-07-25 | 5.45 | $5.00 | 8225 |
| 2022-07-22 | 5.51 | $5.40 | 11550 |
| 2022-07-21 | 5.53 | $5.48 | 15575 |
| 2022-07-20 | 5.55 | $5.32 | 4500 |
| 2022-07-19 | 5.57 | $5.32 | 2625 |
| 2022-07-18 | 5.61 | $5.24 | 16125 |
| 2022-07-15 | 5.64 | $5.56 | 4275 |
| 2022-07-14 | 5.65 | $5.60 | 5350 |
| 2022-07-13 | 5.65 | $5.76 | 5725 |
| 2022-07-12 | 5.62 | $5.52 | 4100 |
| 2022-07-11 | 5.62 | $5.60 | 3375 |
| 2022-07-08 | 5.61 | $5.44 | 6000 |
| 2022-07-07 | 5.61 | $5.36 | 7200 |
| 2022-07-06 | 5.63 | $5.36 | 14325 |
| 2022-07-05 | 5.65 | $5.60 | 8400 |
| 2022-07-01 | 5.64 | $5.80 | 10800 |
| 2022-06-30 | 5.62 | $5.92 | 13325 |
| 2022-06-29 | 5.58 | $6.00 | 8650 |
| 2022-06-28 | 5.54 | $5.92 | 47300 |
| 2022-06-27 | 5.51 | $6.44 | 113050 |
| 2022-06-24 | 5.43 | $6.16 | 93375 |
| 2022-06-23 | 5.37 | $5.52 | 75075 |
| 2022-06-22 | 5.37 | $5.12 | 75525 |
| 2022-06-21 | 5.43 | $5.20 | 78325 |
| 2022-06-17 | 5.47 | $5.84 | 943725 |
| 2022-06-16 | 5.46 | $5.20 | 520300 |
| 2022-06-15 | 5.52 | $5.00 | 49200 |
| 2022-06-14 | 5.60 | $4.44 | 15950 |
| 2022-06-13 | 5.74 | $4.52 | 77650 |
| 2022-06-10 | 5.89 | $5.24 | 57100 |
| 2022-06-09 | 5.98 | $5.84 | 49325 |
| 2022-06-08 | 6.01 | $5.76 | 53575 |
| 2022-06-07 | 6.06 | $5.68 | 25150 |
| 2022-06-06 | 6.13 | $5.56 | 60725 |
| 2022-06-03 | 6.23 | $5.68 | 28225 |
| 2022-06-02 | 6.33 | $6.08 | 26700 |
| 2022-06-01 | 6.42 | $5.80 | 61900 |
| 2022-05-31 | 6.56 | $6.24 | 17425 |
| 2022-05-27 | 6.72 | $6.32 | 58350 |
| 2022-05-26 | 6.94 | $6.00 | 58900 |
| 2022-05-25 | 7.26 | $6.00 | 27325 |
| 2022-05-24 | 7.64 | $6.20 | 36250 |
| 2022-05-23 | 8.06 | $6.56 | 59850 |
| 2022-05-20 | 8.50 | $6.16 | 26225 |
| 2022-05-19 | 9.04 | $6.32 | 23250 |
| 2022-05-18 | 9.61 | $6.00 | 85975 |
| 2022-05-17 | 10.25 | $6.36 | 99200 |
| 2022-05-16 | 10.90 | $6.68 | 64825 |
| 2022-05-13 | 11.55 | $6.88 | 35750 |
| 2022-05-12 | 12.22 | $6.96 | 58475 |
| 2022-05-11 | 12.91 | $6.84 | 35750 |
| 2022-05-10 | 13.64 | $7.64 | 92625 |
| 2022-05-09 | 14.32 | $8.24 | 106975 |
| 2022-05-06 | 14.96 | $9.16 | 142250 |
| 2022-05-05 | 15.53 | $8.84 | 140650 |
| 2022-05-04 | 16.15 | $10.28 | 409850 |
| 2022-05-03 | 16.65 | $12.20 | 1.6M |
| 2022-05-02 | 16.96 | $18.60 | 1.3M |
| 2022-04-29 | 16.63 | $20.64 | 121250 |
| 2022-04-28 | 16.06 | $20.36 | 255225 |
| 2022-04-27 | 15.47 | $18.68 | 720800 |
| 2022-04-26 | 14.99 | $19.24 | 423525 |
| 2022-04-25 | 14.41 | $18.20 | 430250 |
| 2022-04-22 | 13.87 | $17.52 | 191425 |
| 2022-04-21 | 13.35 | $16.52 | 390600 |
| 2022-04-20 | 12.88 | $14.84 | 336325 |
| 2022-04-19 | 12.54 | $14.68 | 147325 |
| 2022-04-18 | 12.17 | $14.56 | 119375 |
| 2022-04-14 | 11.78 | $14.24 | 119475 |
| 2022-04-13 | 11.39 | $13.40 | 239500 |
| 2022-04-12 | 11.05 | $12.28 | 331200 |
| 2022-04-11 | 10.80 | $12.52 | 107475 |
| 2022-04-08 | 10.49 | $12.76 | 129250 |
| 2022-04-07 | 10.15 | $12.80 | 103200 |
| 2022-04-06 | 9.77 | $12.72 | 128925 |
| 2022-04-05 | 9.37 | $12.32 | 155375 |
| 2022-04-04 | 8.98 | $12.32 | 353650 |
| 2022-04-01 | 8.56 | $12.80 | 4.8M |
| 2022-03-31 | 8.07 | $10.72 | 360575 |
| 2022-03-30 | 7.76 | $9.56 | 54725 |
| 2022-03-29 | 7.55 | $9.80 | 174275 |
| 2022-03-28 | 7.30 | $7.96 | 21100 |
| 2022-03-25 | 7.21 | $6.88 | 7475 |
| 2022-03-24 | 7.23 | $7.20 | 3250 |
| 2022-03-23 | 7.21 | $7.36 | 10050 |
| 2022-03-22 | 7.18 | $7.28 | 7325 |
| 2022-03-21 | 7.15 | $7.24 | 7500 |
| 2022-03-18 | 7.11 | $7.40 | 9100 |
| 2022-03-17 | 7.06 | $7.32 | 9600 |
| 2022-03-16 | 7.02 | $7.44 | 11575 |
| 2022-03-15 | 6.97 | $7.80 | 45900 |
| 2022-03-14 | 6.88 | $7.36 | 9925 |
| 2022-03-11 | 6.84 | $7.48 | 17125 |
| 2022-03-10 | 6.78 | $7.28 | 11150 |
| 2022-03-09 | 6.75 | $7.48 | 45200 |
| 2022-03-08 | 6.70 | $6.40 | 24125 |
| 2022-03-07 | 6.76 | $6.12 | 16000 |
| 2022-03-04 | 6.86 | $6.44 | 29950 |
| 2022-03-03 | 6.94 | $7.44 | 276200 |
| 2022-03-02 | 6.93 | $6.68 | 2150 |
| 2022-03-01 | 7.01 | $6.56 | 4350 |
| 2022-02-28 | 7.10 | $6.48 | 11725 |
| 2022-02-25 | 7.21 | $6.76 | 15175 |
| 2022-02-24 | 7.29 | $6.24 | 14325 |
| 2022-02-23 | 7.44 | $6.40 | 3675 |
| 2022-02-22 | 7.58 | $6.40 | 19600 |
| 2022-02-18 | 7.74 | $6.56 | 22700 |
| 2022-02-17 | 7.89 | $7.12 | 16275 |
| 2022-02-16 | 8.00 | $7.28 | 8450 |
| 2022-02-15 | 8.11 | $7.28 | 20200 |
| 2022-02-14 | 8.23 | $7.48 | 9925 |
| 2022-02-11 | 8.35 | $7.96 | 14725 |
| 2022-02-10 | 8.43 | $7.68 | 6325 |
| 2022-02-09 | 8.56 | $7.96 | 12000 |
| 2022-02-08 | 8.69 | $8.24 | 6275 |
| 2022-02-07 | 8.81 | $8.04 | 14350 |
| 2022-02-04 | 8.96 | $8.48 | 21125 |
| 2022-02-03 | 9.09 | $8.64 | 9975 |
| 2022-02-02 | 9.23 | $8.58 | 20900 |
| 2022-02-01 | 9.40 | $8.96 | 35875 |
| 2022-01-31 | 9.56 | $8.32 | 22275 |
| 2022-01-28 | 9.81 | $7.80 | 20350 |
| 2022-01-27 | 10.13 | $7.92 | 116600 |
| 2022-01-26 | 10.46 | $8.20 | 14625 |
| 2022-01-25 | 10.78 | $8.96 | 9450 |
| 2022-01-24 | 11.05 | $9.40 | 73300 |
| 2022-01-21 | 11.28 | $8.74 | 56650 |
| 2022-01-20 | 11.58 | $9.84 | 42000 |
| 2022-01-19 | 11.78 | $9.72 | 32725 |
| 2022-01-18 | 11.98 | $10.20 | 46550 |
| 2022-01-14 | 12.15 | $10.32 | 69425 |
| 2022-01-13 | 12.31 | $11.00 | 78775 |
| 2022-01-12 | 12.40 | $11.96 | 80150 |
| 2022-01-11 | 12.41 | $12.44 | 223175 |
| 2022-01-10 | 12.37 | $11.52 | 112100 |
| 2022-01-07 | 12.42 | $12.72 | 108025 |
| 2022-01-06 | 12.35 | $12.12 | 82025 |
| 2022-01-05 | 12.35 | $13.36 | 155425 |
| 2022-01-04 | 12.22 | $13.64 | 140125 |
| 2022-01-03 | 12.07 | $14.32 | 267975 |
| 2021-12-31 | 11.85 | $14.28 | 528075 |
| 2021-12-30 | 11.61 | $12.80 | 160125 |
| 2021-12-29 | 11.52 | $12.12 | 86100 |
| 2021-12-28 | 11.49 | $12.28 | 93950 |
| 2021-12-27 | 11.46 | $12.24 | 112950 |
| 2021-12-23 | 11.43 | $11.08 | 96175 |
| 2021-12-22 | 11.53 | $10.16 | 68600 |
| 2021-12-21 | 11.73 | $9.40 | 21800 |
| 2021-12-20 | 12.02 | $9.68 | 62075 |
| 2021-12-17 | 12.30 | $10.96 | 55375 |
| 2021-12-16 | 12.46 | $11.76 | 19600 |
| 2021-12-15 | 12.55 | $11.92 | 14950 |
| 2021-12-14 | 12.62 | $11.76 | 28550 |
| 2021-12-13 | 12.73 | $11.76 | 25550 |
| 2021-12-10 | 12.86 | $12.28 | 16475 |
| 2021-12-09 | 12.97 | $12.40 | 15650 |
| 2021-12-08 | 13.07 | $13.24 | 24150 |
| 2021-12-07 | 13.16 | $13.56 | 38400 |
| 2021-12-06 | 13.30 | $13.20 | 70700 |
| 2021-12-03 | 13.55 | $12.20 | 28975 |
| 2021-12-02 | 13.96 | $11.76 | 25075 |
| 2021-12-01 | 14.49 | $12.60 | 21900 |
| 2021-11-30 | 15.00 | $12.24 | 42475 |
| 2021-11-29 | 15.62 | $13.68 | 26775 |
| 2021-11-26 | 16.16 | $14.04 | 35375 |
| 2021-11-24 | 16.73 | $14.36 | 92125 |
| 2021-11-23 | 17.32 | $12.60 | 32150 |
| 2021-11-22 | 18.13 | $12.52 | 89450 |
| 2021-11-19 | 19.02 | $13.16 | 582675 |
| 2021-11-18 | 19.93 | $11.52 | 45900 |
| 2021-11-17 | 21.07 | $12.64 | 190175 |
| 2021-11-16 | 22.19 | $12.92 | 139675 |
| 2021-11-15 | 23.35 | $15.36 | 123925 |
| 2021-11-12 | 24.33 | $16.56 | 161400 |
| 2021-11-11 | 25.25 | $16.46 | 519800 |
| 2021-11-10 | 26.23 | $15.00 | 1.8M |
| 2021-11-09 | 27.42 | $28.40 | 2700 |
| 2021-11-08 | 27.32 | $28.80 | 4175 |
| 2021-11-05 | 27.17 | $30.00 | 1600 |
| 2021-11-04 | 26.91 | $25.60 | 2525 |
| 2021-11-03 | 27.08 | $27.96 | 1100 |
| 2021-11-02 | 27.02 | $25.00 | 450 |
| 2021-11-01 | 27.27 | $27.80 | 150 |
| 2021-10-29 | 27.25 | $27.20 | 125 |
| 2021-10-28 | 27.29 | $27.00 | 50 |
| 2021-10-27 | 27.36 | $24.04 | — |
| 2021-10-26 | 27.72 | $24.04 | 175 |
| 2021-10-25 | 28.10 | $28.62 | 75 |
| 2021-10-22 | 28.04 | $28.52 | 100 |
| 2021-10-21 | 27.98 | $28.60 | 50 |
| 2021-10-20 | 27.92 | $28.96 | 900 |
| 2021-10-19 | 27.82 | $28.00 | 175 |
| 2021-10-18 | 27.82 | $26.40 | 250 |
| 2021-10-15 | 27.97 | $27.80 | 150 |
| 2021-10-14 | 27.98 | $28.20 | 100 |
| 2021-10-13 | 27.92 | $27.72 | 400 |
| 2021-10-12 | 27.86 | $27.00 | 375 |
| 2021-10-11 | 27.85 | $27.00 | 50 |
| 2021-10-08 | 27.78 | $29.00 | — |
| 2021-10-07 | 27.48 | $29.00 | 175 |
| 2021-10-06 | 27.14 | $28.20 | 50 |
| 2021-10-05 | 26.83 | $28.04 | — |
| 2021-10-04 | 26.47 | $28.04 | — |
| 2021-10-01 | 26.02 | $28.04 | 400 |
| 2021-09-30 | 25.51 | $30.00 | 425 |
| 2021-09-29 | 24.71 | $26.68 | 50 |
| 2021-09-28 | 24.17 | $26.68 | 450 |
| 2021-09-27 | 23.55 | $26.70 | 50 |
| 2021-09-24 | 22.86 | $28.40 | 100 |
| 2021-09-23 | 21.93 | $29.00 | 450 |
| 2021-09-22 | 20.87 | $28.00 | 775 |
| 2021-09-21 | 19.82 | $30.00 | 150 |
| 2021-09-20 | 18.49 | $26.00 | 125 |
| 2021-09-17 | 17.48 | $27.20 | 950 |
| 2021-09-16 | 16.28 | $20.00 | 75 |
| 2021-09-15 | 15.72 | $20.20 | — |
| 2021-09-14 | 15.11 | $20.20 | 25 |
| 2021-09-13 | 14.45 | $17.00 | 125 |
| 2021-09-10 | 14.06 | $19.84 | 100 |
| 2021-09-09 | 13.37 | $19.80 | 75 |
| 2021-09-08 | 12.65 | $20.00 | 325 |
| 2021-09-07 | 11.87 | $12.00 | — |
| 2021-09-03 | 11.85 | $12.00 | 125 |
| 2021-09-02 | 11.83 | $11.96 | — |
| 2021-09-01 | 11.81 | $11.96 | — |
| 2021-08-31 | 11.79 | $11.96 | — |
| 2021-08-30 | 11.77 | $11.96 | — |
| 2021-08-27 | 11.73 | $11.96 | — |
| 2021-08-26 | 11.69 | $11.96 | — |
| 2021-08-25 | 11.65 | $11.96 | 200 |
| 2021-08-24 | 11.60 | $11.96 | 25 |
| 2021-08-23 | 11.54 | $11.96 | 50 |
| 2021-08-20 | 11.48 | $11.64 | — |
| 2021-08-19 | 11.46 | $11.64 | 25 |
| 2021-08-18 | 11.43 | $10.80 | 100 |
| 2021-08-17 | 11.49 | $11.60 | — |
| 2021-08-16 | 11.48 | $11.60 | 275 |
| 2021-08-13 | 11.46 | $11.00 | 25 |
| 2021-08-12 | 11.50 | $12.00 | — |
| 2021-08-11 | 11.44 | $12.00 | — |
| 2021-08-10 | 11.38 | $12.00 | — |
| 2021-08-09 | 11.31 | $12.00 | — |
| 2021-08-06 | 11.24 | $12.00 | 75 |
| 2021-08-05 | 11.16 | $12.00 | 150 |
| 2021-08-04 | 11.08 | $11.00 | 50 |
| 2021-08-03 | 11.11 | $11.00 | 250 |
| 2021-08-02 | 11.13 | $9.60 | 100 |
| 2021-07-30 | 11.30 | $11.00 | — |
| 2021-07-29 | 11.34 | $11.00 | 75 |
| 2021-07-28 | 11.38 | $10.94 | — |
| 2021-07-27 | 11.44 | $10.94 | 75 |
| 2021-07-26 | 11.49 | $11.00 | 150 |
| 2021-07-23 | 11.55 | $12.00 | — |
| 2021-07-22 | 11.51 | $12.00 | — |
| 2021-07-21 | 11.46 | $12.00 | 250 |
| 2021-07-20 | 11.42 | $12.00 | 50 |
| 2021-07-19 | 11.37 | $11.00 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
8.74
2026-05-18
Close Price
$8.78
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.32
Average
6.19
Maximum
30.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-05-18 | 8.74 | $8.78 | 1.2M |
| 2026-05-15 | 8.80 | $8.64 | 915334 |
| 2026-05-14 | 8.91 | $8.89 | 1.3M |
| 2026-05-13 | 8.99 | $8.89 | 1.2M |
| 2026-05-12 | 9.08 | $9.10 | 1.2M |
| 2026-05-11 | 9.15 | $9.36 | 1.6M |
| 2026-05-08 | 9.18 | $9.89 | 1.3M |
| 2026-05-07 | 9.10 | $9.55 | 2.0M |
| 2026-05-06 | 9.09 | $10.44 | 2.4M |
| 2026-05-05 | 8.89 | $9.43 | 1.4M |
| 2026-05-04 | 8.88 | $9.45 | 2.0M |
| 2026-05-01 | 8.87 | $9.85 | 2.4M |
| 2026-04-30 | 8.78 | $8.69 | 1.6M |
| 2026-04-29 | 8.93 | $8.10 | 1.5M |
| 2026-04-28 | 9.23 | $8.98 | 1.7M |
| 2026-04-27 | 9.39 | $8.86 | 1.5M |
| 2026-04-24 | 9.62 | $8.86 | 1.4M |
| 2026-04-23 | 9.88 | $8.63 | 1.8M |
| 2026-04-22 | 10.25 | $9.39 | 2.3M |
| 2026-04-21 | 10.51 | $10.09 | 1.3M |
| 2026-04-20 | 10.67 | $10.90 | 1.1M |
| 2026-04-17 | 10.70 | $11.37 | 1.6M |
| 2026-04-16 | 10.63 | $11.69 | 1.7M |
| 2026-04-15 | 10.48 | $12.81 | 1.5M |
| 2026-04-14 | 10.09 | $12.41 | 1.8M |
| 2026-04-13 | 9.72 | $12.85 | 2.2M |
| 2026-04-10 | 9.20 | $11.79 | 4.1M |
| 2026-04-09 | 8.83 | $9.88 | 3.1M |
| 2026-04-08 | 8.82 | $7.99 | 1.5M |
| 2026-04-07 | 9.21 | $7.84 | 1.7M |
| 2026-04-06 | 9.71 | $8.69 | 886600 |
| 2026-04-02 | 10.12 | $9.19 | 1.1M |
| 2026-04-01 | 10.50 | $9.11 | 1.6M |
| 2026-03-31 | 10.96 | $9.76 | 1.4M |
| 2026-03-30 | 11.37 | $9.53 | 1.2M |
| 2026-03-27 | 11.91 | $9.98 | 1.0M |
| 2026-03-26 | 12.43 | $9.98 | 1.6M |
| 2026-03-25 | 13.05 | $10.72 | 1.5M |
| 2026-03-24 | 13.62 | $10.79 | 1.9M |
| 2026-03-23 | 14.27 | $11.58 | 2.1M |
| 2026-03-20 | 14.85 | $12.09 | 1.6M |
| 2026-03-19 | 15.42 | $14.18 | 1.3M |
| 2026-03-18 | 15.64 | $13.86 | 1.5M |
| 2026-03-17 | 15.95 | $13.75 | 2.9M |
| 2026-03-16 | 16.34 | $11.25 | 2.1M |
| 2026-03-13 | 17.31 | $11.99 | 2.7M |
| 2026-03-12 | 18.28 | $14.22 | 1.7M |
| 2026-03-11 | 18.91 | $16.87 | 1.7M |
| 2026-03-10 | 19.08 | $17.77 | 1.7M |
| 2026-03-09 | 19.08 | $15.58 | 1.8M |
| 2026-03-06 | 19.52 | $17.50 | 3.4M |
| 2026-03-05 | 19.60 | $21.69 | 2.0M |
| 2026-03-04 | 18.81 | $25.88 | 2.2M |
| 2026-03-03 | 16.98 | $21.12 | 1.9M |
| 2026-03-02 | 15.85 | $17.95 | 1.3M |
| 2026-02-27 | 15.20 | $18.46 | 1.1M |
| 2026-02-26 | 14.32 | $13.97 | 460217 |
| 2026-02-25 | 14.25 | $15.98 | 573516 |
| 2026-02-24 | 13.73 | $18.15 | 841736 |
| 2026-02-23 | 12.66 | $15.40 | 433801 |
| 2026-02-20 | 11.99 | $13.10 | 218800 |
| 2026-02-19 | 11.70 | $12.33 | 142331 |
| 2026-02-18 | 11.52 | $11.89 | 106105 |
| 2026-02-17 | 11.41 | $10.46 | 108918 |
| 2026-02-13 | 11.57 | $9.93 | 84100 |
| 2026-02-12 | 11.87 | $10.37 | 104439 |
| 2026-02-11 | 12.13 | $11.71 | 100100 |
| 2026-02-10 | 12.14 | $12.49 | 123100 |
| 2026-02-09 | 11.98 | $11.99 | 83700 |
| 2026-02-06 | 11.90 | $10.74 | 83797 |
| 2026-02-05 | 12.06 | $10.28 | 108700 |
| 2026-02-04 | 12.34 | $11.39 | 105400 |
| 2026-02-03 | 12.43 | $12.48 | 125247 |
| 2026-02-02 | 12.29 | $11.36 | 73341 |
| 2026-01-30 | 12.37 | $11.21 | 110447 |
| 2026-01-29 | 12.48 | $11.64 | 144700 |
| 2026-01-28 | 12.51 | $12.94 | 106300 |
| 2026-01-27 | 12.26 | $13.16 | 87137 |
| 2026-01-26 | 11.92 | $13.37 | 219700 |
| 2026-01-23 | 11.48 | $13.10 | 214136 |
| 2026-01-22 | 11.01 | $12.27 | 318000 |
| 2026-01-21 | 10.64 | $10.85 | 134700 |
| 2026-01-20 | 10.51 | $11.20 | 120831 |
| 2026-01-16 | 10.27 | $11.04 | 148017 |
| 2026-01-15 | 10.02 | $10.06 | 74600 |
| 2026-01-14 | 9.94 | $10.19 | 88386 |
| 2026-01-13 | 9.82 | $9.99 | 80122 |
| 2026-01-12 | 9.71 | $10.47 | 117400 |
| 2026-01-09 | 9.48 | $9.86 | 68300 |
| 2026-01-08 | 9.34 | $10.38 | 89100 |
| 2026-01-07 | 9.07 | $9.68 | 111500 |
| 2026-01-06 | 8.90 | $9.44 | 59400 |
| 2026-01-05 | 8.74 | $9.32 | 72312 |
| 2026-01-02 | 8.59 | $9.66 | 134800 |
| 2025-12-31 | 8.34 | $8.10 | 35000 |
| 2025-12-30 | 8.37 | $8.13 | 67900 |
| 2025-12-29 | 8.41 | $8.09 | 30600 |
| 2025-12-26 | 8.46 | $8.47 | 19900 |
| 2025-12-24 | 8.43 | $8.31 | 51000 |
| 2025-12-23 | 8.44 | $8.52 | 41300 |
| 2025-12-22 | 8.39 | $8.43 | 50725 |
| 2025-12-19 | 8.36 | $8.16 | 76100 |
| 2025-12-18 | 8.38 | $8.09 | 150815 |
| 2025-12-17 | 8.42 | $7.56 | 80900 |
| 2025-12-16 | 8.58 | $8.20 | 250206 |
| 2025-12-15 | 8.62 | $8.15 | 142100 |
| 2025-12-12 | 8.67 | $9.18 | 98857 |
| 2025-12-11 | 8.52 | $9.28 | 267610 |
| 2025-12-10 | 8.32 | $10.26 | 314800 |
| 2025-12-09 | 7.88 | $9.98 | 571700 |
| 2025-12-08 | 7.42 | $7.90 | 244236 |
| 2025-12-05 | 7.33 | $8.78 | 143597 |
| 2025-12-04 | 7.05 | $8.31 | 144619 |
| 2025-12-03 | 6.81 | $7.43 | 62945 |
| 2025-12-02 | 6.73 | $7.23 | 63507 |
| 2025-12-01 | 6.68 | $6.83 | 35400 |
| 2025-11-28 | 6.71 | $6.98 | 43600 |
| 2025-11-26 | 6.71 | $6.38 | 33800 |
| 2025-11-25 | 6.85 | $6.69 | 91446 |
| 2025-11-24 | 6.94 | $6.51 | 38517 |
| 2025-11-21 | 7.09 | $6.52 | 88300 |
| 2025-11-20 | 7.27 | $6.36 | 108849 |
| 2025-11-19 | 7.51 | $7.61 | 116345 |
| 2025-11-18 | 7.52 | $7.31 | 102136 |
| 2025-11-17 | 7.60 | $7.32 | 79026 |
| 2025-11-14 | 7.70 | $7.56 | 241300 |
| 2025-11-13 | 7.76 | $7.56 | 109600 |
| 2025-11-12 | 7.84 | $7.50 | 117662 |
| 2025-11-11 | 7.94 | $7.62 | 185839 |
| 2025-11-10 | 8.03 | $7.12 | 101962 |
| 2025-11-07 | 8.25 | $7.15 | 120500 |
| 2025-11-06 | 8.49 | $6.80 | 130221 |
| 2025-11-05 | 8.85 | $7.43 | 76736 |
| 2025-11-04 | 9.13 | $7.49 | 190700 |
| 2025-11-03 | 9.44 | $8.27 | 202400 |
| 2025-10-31 | 9.63 | $9.50 | 224101 |
| 2025-10-30 | 9.59 | $9.21 | 363300 |
| 2025-10-29 | 9.60 | $8.06 | 703800 |
| 2025-10-28 | 9.86 | $8.32 | 215037 |
| 2025-10-27 | 10.09 | $8.50 | 202716 |
| 2025-10-24 | 10.32 | $9.76 | 204357 |
| 2025-10-23 | 10.32 | $9.62 | 269004 |
| 2025-10-22 | 10.33 | $8.39 | 940700 |
| 2025-10-21 | 10.61 | $9.49 | 328900 |
| 2025-10-20 | 10.68 | $10.02 | 207604 |
| 2025-10-17 | 10.65 | $10.31 | 429705 |
| 2025-10-16 | 10.55 | $10.69 | 962200 |
| 2025-10-15 | 10.33 | $13.41 | 1.0M |
| 2025-10-14 | 9.51 | $14.81 | 1.6M |
| 2025-10-13 | 8.24 | $12.18 | 5.2M |
| 2025-10-10 | 7.33 | $8.15 | 334528 |
| 2025-10-09 | 7.11 | $8.93 | 447830 |
| 2025-10-08 | 6.69 | $8.84 | 790300 |
| 2025-10-07 | 6.23 | $6.79 | 44400 |
| 2025-10-06 | 6.12 | $6.36 | 30200 |
| 2025-10-03 | 6.08 | $6.06 | 14800 |
| 2025-10-02 | 6.10 | $6.12 | 12600 |
| 2025-10-01 | 6.12 | $6.09 | 11550 |
| 2025-09-30 | 6.14 | $5.92 | 7257 |
| 2025-09-29 | 6.21 | $6.12 | 20158 |
| 2025-09-26 | 6.24 | $6.27 | 20423 |
| 2025-09-25 | 6.25 | $6.08 | 56433 |
| 2025-09-24 | 6.30 | $6.25 | 29504 |
| 2025-09-23 | 6.32 | $6.07 | 27349 |
| 2025-09-22 | 6.39 | $6.36 | 36234 |
| 2025-09-19 | 6.41 | $6.74 | 69300 |
| 2025-09-18 | 6.34 | $6.48 | 63824 |
| 2025-09-17 | 6.33 | $6.50 | 149600 |
| 2025-09-16 | 6.31 | $6.05 | 27809 |
| 2025-09-15 | 6.38 | $6.21 | 33035 |
| 2025-09-12 | 6.43 | $6.65 | 15166 |
| 2025-09-11 | 6.39 | $6.56 | 11829 |
| 2025-09-10 | 6.37 | $6.74 | 31929 |
| 2025-09-09 | 6.31 | $6.68 | 28100 |
| 2025-09-08 | 6.25 | $6.71 | 41400 |
| 2025-09-05 | 6.18 | $6.44 | 22781 |
| 2025-09-04 | 6.15 | $6.28 | 21900 |
| 2025-09-03 | 6.16 | $6.16 | 33963 |
| 2025-09-02 | 6.19 | $6.25 | 36734 |
| 2025-08-29 | 6.21 | $6.30 | 40827 |
| 2025-08-28 | 6.23 | $6.37 | 103800 |
| 2025-08-27 | 6.23 | $5.71 | 57031 |
| 2025-08-26 | 6.38 | $6.22 | 74900 |
| 2025-08-25 | 6.45 | $6.00 | 56533 |
| 2025-08-22 | 6.57 | $6.49 | 36532 |
| 2025-08-21 | 6.61 | $6.15 | 33000 |
| 2025-08-20 | 6.73 | $6.34 | 27208 |
| 2025-08-19 | 6.83 | $6.27 | 92214 |
| 2025-08-18 | 6.97 | $6.78 | 17300 |
| 2025-08-15 | 7.01 | $6.77 | 5600 |
| 2025-08-14 | 7.07 | $6.55 | 24866 |
| 2025-08-13 | 7.18 | $6.58 | 57744 |
| 2025-08-12 | 7.31 | $6.80 | 29900 |
| 2025-08-11 | 7.40 | $7.10 | 57741 |
| 2025-08-08 | 7.45 | $6.54 | 44200 |
| 2025-08-07 | 7.62 | $6.69 | 55000 |
| 2025-08-06 | 7.79 | $7.40 | 66605 |
| 2025-08-05 | 7.84 | $7.63 | 27601 |
| 2025-08-04 | 7.84 | $7.13 | 20000 |
| 2025-08-01 | 7.94 | $7.08 | 61400 |
| 2025-07-31 | 8.07 | $7.45 | 44500 |
| 2025-07-30 | 8.14 | $7.53 | 73600 |
| 2025-07-29 | 8.19 | $7.55 | 81449 |
| 2025-07-28 | 8.25 | $7.62 | 42948 |
| 2025-07-25 | 8.30 | $7.45 | 48000 |
| 2025-07-24 | 8.39 | $7.30 | 133807 |
| 2025-07-23 | 8.52 | $7.50 | 26389 |
| 2025-07-22 | 8.62 | $7.64 | 67600 |
| 2025-07-21 | 8.71 | $8.45 | 90300 |
| 2025-07-18 | 8.63 | $7.74 | 115087 |
| 2025-07-17 | 8.68 | $8.35 | 161281 |
| 2025-07-16 | 8.60 | $9.47 | 147632 |
| 2025-07-15 | 8.26 | $8.95 | 70200 |
| 2025-07-14 | 7.98 | $8.82 | 110901 |
| 2025-07-11 | 7.67 | $8.52 | 143400 |
| 2025-07-10 | 7.37 | $8.35 | 162289 |
| 2025-07-09 | 7.05 | $7.32 | 32646 |
| 2025-07-08 | 6.88 | $7.40 | 45700 |
| 2025-07-07 | 6.67 | $7.58 | 158890 |
| 2025-07-03 | 6.39 | $7.12 | 226719 |
| 2025-07-02 | 6.15 | $6.34 | 66465 |
| 2025-07-01 | 6.03 | $5.98 | 372500 |
| 2025-06-30 | 5.97 | $5.89 | 102117 |
| 2025-06-27 | 5.91 | $5.90 | 51945 |
| 2025-06-26 | 5.84 | $5.75 | 157500 |
| 2025-06-25 | 5.78 | $5.68 | 20825 |
| 2025-06-24 | 5.73 | $5.72 | 223269 |
| 2025-06-23 | 5.65 | $5.50 | 246224 |
| 2025-06-20 | 5.60 | $5.71 | 231606 |
| 2025-06-18 | 5.50 | $5.75 | 75824 |
| 2025-06-17 | 5.37 | $5.73 | 67122 |
| 2025-06-16 | 5.21 | $6.49 | 457100 |
| 2025-06-13 | 4.87 | $5.06 | 32024 |
| 2025-06-12 | 4.78 | $5.04 | 63337 |
| 2025-06-11 | 4.67 | $5.20 | 47400 |
| 2025-06-10 | 4.50 | $4.75 | 43817 |
| 2025-06-09 | 4.40 | $4.82 | 136600 |
| 2025-06-06 | 4.27 | $5.19 | 173794 |
| 2025-06-05 | 4.04 | $4.39 | 36800 |
| 2025-06-04 | 3.93 | $4.15 | 72816 |
| 2025-06-03 | 3.86 | $3.88 | 6300 |
| 2025-06-02 | 3.83 | $3.90 | 22400 |
| 2025-05-30 | 3.80 | $3.76 | 32776 |
| 2025-05-29 | 3.78 | $3.99 | 84455 |
| 2025-05-28 | 3.72 | $4.00 | 17334 |
| 2025-05-27 | 3.64 | $4.03 | 74209 |
| 2025-05-23 | 3.54 | $3.81 | 67045 |
| 2025-05-22 | 3.47 | $3.59 | 59436 |
| 2025-05-21 | 3.43 | $3.43 | 9411 |
| 2025-05-20 | 3.42 | $3.56 | 7600 |
| 2025-05-19 | 3.38 | $3.46 | 7149 |
| 2025-05-16 | 3.36 | $3.46 | 21745 |
| 2025-05-15 | 3.34 | $3.55 | 47838 |
| 2025-05-14 | 3.29 | $3.48 | 13600 |
| 2025-05-13 | 3.24 | $3.40 | 109800 |
| 2025-05-12 | 3.21 | $3.29 | 39200 |
| 2025-05-09 | 3.19 | $3.25 | 21800 |
| 2025-05-08 | 3.18 | $3.11 | 44639 |
| 2025-05-07 | 3.20 | $3.12 | 23965 |
| 2025-05-06 | 3.22 | $3.16 | 13676 |
| 2025-05-05 | 3.24 | $3.24 | 5245 |
| 2025-05-02 | 3.24 | $3.36 | 33900 |
| 2025-05-01 | 3.21 | $3.27 | 14744 |
| 2025-04-30 | 3.20 | $3.25 | 6400 |
| 2025-04-29 | 3.19 | $3.22 | 21500 |
| 2025-04-28 | 3.19 | $3.22 | 71300 |
| 2025-04-25 | 3.19 | $3.25 | 9900 |
| 2025-04-24 | 3.18 | $3.29 | 11723 |
| 2025-04-23 | 3.16 | $3.18 | 12600 |
| 2025-04-22 | 3.16 | $3.23 | 101128 |
| 2025-04-21 | 3.15 | $3.24 | 14245 |
| 2025-04-17 | 3.14 | $3.39 | 9600 |
| 2025-04-16 | 3.10 | $3.32 | 7890 |
| 2025-04-15 | 3.06 | $3.26 | 94942 |
| 2025-04-14 | 3.03 | $3.10 | 28523 |
| 2025-04-11 | 3.03 | $2.88 | 6900 |
| 2025-04-10 | 3.08 | $2.89 | 58700 |
| 2025-04-09 | 3.13 | $2.84 | 97000 |
| 2025-04-08 | 3.21 | $2.61 | 73686 |
| 2025-04-07 | 3.34 | $2.80 | 101142 |
| 2025-04-04 | 3.46 | $2.90 | 29444 |
| 2025-04-03 | 3.57 | $3.15 | 24716 |
| 2025-04-02 | 3.65 | $3.49 | 126935 |
| 2025-04-01 | 3.67 | $3.73 | 55408 |
| 2025-03-31 | 3.64 | $3.40 | 65505 |
| 2025-03-28 | 3.68 | $3.49 | 28900 |
| 2025-03-27 | 3.70 | $3.70 | 11705 |
| 2025-03-26 | 3.68 | $3.35 | 41870 |
| 2025-03-25 | 3.72 | $3.73 | 46600 |
| 2025-03-24 | 3.70 | $4.08 | 81646 |
| 2025-03-21 | 3.59 | $4.02 | 93106 |
| 2025-03-20 | 3.49 | $3.80 | 58104 |
| 2025-03-19 | 3.40 | $3.66 | 39400 |
| 2025-03-18 | 3.34 | $3.71 | 65537 |
| 2025-03-17 | 3.25 | $3.55 | 72544 |
| 2025-03-14 | 3.19 | $3.27 | 77900 |
| 2025-03-13 | 3.17 | $3.10 | 119907 |
| 2025-03-12 | 3.18 | $3.00 | 172500 |
| 2025-03-11 | 3.22 | $2.74 | 387200 |
| 2025-03-10 | 3.32 | $3.06 | 3.2M |
| 2025-03-07 | 3.36 | $3.46 | 85314 |
| 2025-03-06 | 3.33 | $3.41 | 35947 |
| 2025-03-05 | 3.30 | $3.40 | 55313 |
| 2025-03-04 | 3.27 | $3.12 | 39700 |
| 2025-03-03 | 3.30 | $2.98 | 15000 |
| 2025-02-28 | 3.35 | $3.12 | 12905 |
| 2025-02-27 | 3.39 | $3.15 | 81833 |
| 2025-02-26 | 3.42 | $3.13 | 48349 |
| 2025-02-25 | 3.47 | $3.27 | 49800 |
| 2025-02-24 | 3.49 | $3.28 | 63511 |
| 2025-02-21 | 3.51 | $3.36 | 97000 |
| 2025-02-20 | 3.51 | $3.42 | 54000 |
| 2025-02-19 | 3.50 | $3.60 | 117296 |
| 2025-02-18 | 3.46 | $3.40 | 276400 |
| 2025-02-14 | 3.44 | $3.28 | 69827 |
| 2025-02-13 | 3.44 | $3.27 | 88238 |
| 2025-02-12 | 3.45 | $3.23 | 55130 |
| 2025-02-11 | 3.47 | $3.34 | 117424 |
| 2025-02-10 | 3.46 | $3.39 | 51700 |
| 2025-02-07 | 3.44 | $3.27 | 145539 |
| 2025-02-06 | 3.43 | $2.99 | 267556 |
| 2025-02-05 | 3.49 | $3.46 | 429183 |
| 2025-02-04 | 3.45 | $3.31 | 173600 |
| 2025-02-03 | 3.44 | $2.95 | 47568 |
| 2025-01-31 | 3.50 | $3.06 | 171500 |
| 2025-01-30 | 3.54 | $3.39 | 283900 |
| 2025-01-29 | 3.51 | $4.08 | 220300 |
| 2025-01-28 | 3.34 | $3.87 | 2.3M |
| 2025-01-27 | 3.17 | $3.84 | 421100 |
| 2025-01-24 | 2.99 | $3.96 | 1.2M |
| 2025-01-23 | 2.75 | $3.95 | 5.8M |
| 2025-01-22 | 2.47 | $5.52 | 237.5M |
| 2025-01-21 | 1.81 | $1.69 | 50529 |
| 2025-01-17 | 1.86 | $1.81 | 65800 |
| 2025-01-16 | 1.89 | $1.94 | 16057 |
| 2025-01-15 | 1.89 | $1.91 | 6200 |
| 2025-01-14 | 1.91 | $1.91 | 21540 |
| 2025-01-13 | 1.93 | $1.86 | 21167 |
| 2025-01-10 | 1.96 | $1.89 | 17100 |
| 2025-01-08 | 1.99 | $1.87 | 41800 |
| 2025-01-07 | 2.04 | $2.06 | 24704 |
| 2025-01-06 | 2.05 | $2.10 | 56446 |
| 2025-01-03 | 2.06 | $2.20 | 76889 |
| 2025-01-02 | 2.04 | $2.36 | 104106 |
| 2024-12-31 | 2.00 | $2.20 | 413509 |
| 2024-12-30 | 1.98 | $2.67 | 3.1M |
| 2024-12-27 | 1.85 | $1.67 | 15741 |
| 2024-12-26 | 1.92 | $1.73 | 23900 |
| 2024-12-24 | 2.00 | $1.79 | 3900 |
| 2024-12-23 | 2.07 | $1.83 | 20600 |
| 2024-12-20 | 2.14 | $1.99 | 2700 |
| 2024-12-19 | 2.20 | $2.00 | 15906 |
| 2024-12-18 | 2.26 | $2.06 | 3207 |
| 2024-12-17 | 2.32 | $2.09 | 7400 |
| 2024-12-16 | 2.39 | $2.24 | 1504 |
| 2024-12-13 | 2.43 | $2.10 | 3700 |
| 2024-12-12 | 2.52 | $2.38 | 30800 |
| 2024-12-11 | 2.56 | $2.50 | 12000 |
| 2024-12-10 | 2.57 | $2.54 | 10302 |
| 2024-12-09 | 2.59 | $2.67 | 6913 |
| 2024-12-06 | 2.58 | $2.51 | 11800 |
| 2024-12-05 | 2.60 | $2.55 | 700 |
| 2024-12-04 | 2.62 | $2.56 | 233 |
| 2024-12-03 | 2.64 | $2.62 | 4237 |
| 2024-12-02 | 2.64 | $2.62 | 26799 |
| 2024-11-29 | 2.65 | $2.55 | 3645 |
| 2024-11-27 | 2.68 | $2.61 | 1714 |
| 2024-11-26 | 2.70 | $2.62 | 5931 |
| 2024-11-25 | 2.72 | $2.60 | 5300 |
| 2024-11-22 | 2.75 | $2.66 | 1836 |
| 2024-11-21 | 2.77 | $2.71 | 3900 |
| 2024-11-20 | 2.78 | $2.68 | 16243 |
| 2024-11-19 | 2.80 | $2.75 | 3502 |
| 2024-11-18 | 2.81 | $2.76 | 3647 |
| 2024-11-15 | 2.82 | $2.76 | 4402 |
| 2024-11-14 | 2.83 | $2.77 | 3922 |
| 2024-11-13 | 2.83 | $2.77 | 1300 |
| 2024-11-12 | 2.84 | $2.75 | 9857 |
| 2024-11-11 | 2.86 | $2.76 | 6462 |
| 2024-11-08 | 2.87 | $2.75 | 1744 |
| 2024-11-07 | 2.89 | $2.75 | 9010 |
| 2024-11-06 | 2.91 | $2.87 | 1916 |
| 2024-11-05 | 2.91 | $2.80 | 9300 |
| 2024-11-04 | 2.93 | $2.75 | 8447 |
| 2024-11-01 | 2.95 | $2.78 | 8832 |
| 2024-10-31 | 2.97 | $2.71 | 8400 |
| 2024-10-30 | 3.01 | $2.93 | 3217 |
| 2024-10-29 | 3.01 | $2.96 | 1100 |
| 2024-10-28 | 3.01 | $2.88 | 5962 |
| 2024-10-25 | 3.01 | $2.96 | 3400 |
| 2024-10-24 | 3.00 | $3.07 | 36000 |
| 2024-10-23 | 2.97 | $2.95 | 5000 |
| 2024-10-22 | 2.95 | $3.01 | 3703 |
| 2024-10-21 | 2.91 | $3.01 | 8700 |
| 2024-10-18 | 2.87 | $3.01 | 23000 |
| 2024-10-17 | 2.82 | $2.90 | 3700 |
| 2024-10-16 | 2.79 | $2.80 | 1743 |
| 2024-10-15 | 2.77 | $2.84 | 22039 |
| 2024-10-14 | 2.74 | $2.80 | 3619 |
| 2024-10-11 | 2.71 | $2.80 | 3441 |
| 2024-10-10 | 2.68 | $2.75 | 14906 |
| 2024-10-09 | 2.64 | $2.71 | 18430 |
| 2024-10-08 | 2.62 | $2.76 | 12751 |
| 2024-10-07 | 2.57 | $2.60 | 12105 |
| 2024-10-04 | 2.56 | $2.70 | 1900 |
| 2024-10-03 | 2.52 | $2.70 | 1044 |
| 2024-10-02 | 2.47 | $2.60 | 12900 |
| 2024-10-01 | 2.43 | $2.61 | 12722 |
| 2024-09-30 | 2.39 | $2.50 | 24431 |
| 2024-09-27 | 2.36 | $2.52 | 12100 |
| 2024-09-26 | 2.32 | $2.50 | 52800 |
| 2024-09-25 | 2.28 | $2.65 | 6800 |
| 2024-09-24 | 2.21 | $2.60 | 17100 |
| 2024-09-23 | 2.13 | $2.30 | 23500 |
| 2024-09-20 | 2.10 | $2.15 | 2500 |
| 2024-09-19 | 2.11 | $2.11 | 2029 |
| 2024-09-18 | 2.12 | $2.01 | 1100 |
| 2024-09-17 | 2.15 | $2.28 | 247 |
| 2024-09-16 | 2.13 | $2.28 | 1800 |
| 2024-09-13 | 2.11 | $2.23 | 2700 |
| 2024-09-12 | 2.10 | $2.04 | 12100 |
| 2024-09-11 | 2.13 | $2.28 | 3914 |
| 2024-09-10 | 2.11 | $2.24 | 2709 |
| 2024-09-09 | 2.10 | $2.17 | 2722 |
| 2024-09-06 | 2.11 | $2.10 | 7100 |
| 2024-09-05 | 2.13 | $2.09 | 21824 |
| 2024-09-04 | 2.15 | $2.19 | 24140 |
| 2024-09-03 | 2.16 | $1.97 | 18841 |
| 2024-08-30 | 2.22 | $2.29 | 500 |
| 2024-08-29 | 2.22 | $2.17 | 4600 |
| 2024-08-28 | 2.25 | $2.01 | 1100 |
| 2024-08-27 | 2.31 | $2.09 | 7600 |
| 2024-08-26 | 2.37 | $2.26 | 2200 |
| 2024-08-23 | 2.41 | $2.27 | 804 |
| 2024-08-22 | 2.44 | $2.25 | 9836 |
| 2024-08-21 | 2.49 | $2.26 | 13206 |
| 2024-08-20 | 2.55 | $2.44 | 17218 |
| 2024-08-19 | 2.57 | $2.65 | 223 |
| 2024-08-16 | 2.56 | $2.60 | 1637 |
| 2024-08-15 | 2.55 | $2.59 | 5331 |
| 2024-08-14 | 2.55 | $2.52 | 2319 |
| 2024-08-13 | 2.56 | $2.65 | 2000 |
| 2024-08-12 | 2.55 | $2.63 | 11104 |
| 2024-08-09 | 2.53 | $2.67 | 1200 |
| 2024-08-08 | 2.51 | $2.84 | 3200 |
| 2024-08-07 | 2.45 | $2.74 | 12414 |
| 2024-08-06 | 2.39 | $2.50 | 2202 |
| 2024-08-05 | 2.39 | $2.52 | 7135 |
| 2024-08-02 | 2.37 | $2.56 | 6226 |
| 2024-08-01 | 2.35 | $2.50 | 28100 |
| 2024-07-31 | 2.34 | $2.18 | 9500 |
| 2024-07-30 | 2.39 | $2.18 | 7600 |
| 2024-07-29 | 2.45 | $2.43 | — |
| 2024-07-26 | 2.47 | $2.43 | 3000 |
| 2024-07-25 | 2.50 | $2.54 | 6600 |
| 2024-07-24 | 2.51 | $2.50 | 9327 |
| 2024-07-23 | 2.52 | $2.66 | 8200 |
| 2024-07-22 | 2.51 | $2.39 | 573 |
| 2024-07-19 | 2.55 | $2.36 | 2290 |
| 2024-07-18 | 2.61 | $2.37 | 3762 |
| 2024-07-17 | 2.67 | $2.50 | 4360 |
| 2024-07-16 | 2.72 | $2.40 | 10800 |
| 2024-07-15 | 2.80 | $2.57 | 29192 |
| 2024-07-12 | 2.85 | $2.69 | 4763 |
| 2024-07-11 | 2.89 | $2.84 | 14808 |
| 2024-07-10 | 2.90 | $2.88 | 499 |
| 2024-07-09 | 2.91 | $2.85 | 3980 |
| 2024-07-08 | 2.92 | $2.95 | 3509 |
| 2024-07-05 | 2.91 | $2.89 | 5051 |
| 2024-07-03 | 2.92 | $2.85 | 16576 |
| 2024-07-02 | 2.93 | $2.89 | 38710 |
| 2024-07-01 | 2.94 | $3.00 | 5807 |
| 2024-06-28 | 2.93 | $2.70 | 13465 |
| 2024-06-27 | 2.97 | $2.83 | 6832 |
| 2024-06-26 | 3.00 | $2.87 | 4978 |
| 2024-06-25 | 3.03 | $2.84 | 406 |
| 2024-06-24 | 3.06 | $3.06 | 3578 |
| 2024-06-21 | 3.05 | $3.15 | 1617 |
| 2024-06-20 | 3.02 | $3.02 | 6639 |
| 2024-06-18 | 3.02 | $3.05 | 5347 |
| 2024-06-17 | 3.00 | $2.87 | 948 |
| 2024-06-14 | 3.03 | $2.99 | 1406 |
| 2024-06-13 | 3.02 | $2.85 | 383 |
| 2024-06-11 | 3.05 | $2.92 | 4695 |
| 2024-06-10 | 3.07 | $3.09 | 7565 |
| 2024-06-07 | 3.06 | $3.09 | 9185 |
| 2024-06-06 | 3.04 | $3.05 | 17581 |
| 2024-06-05 | 3.02 | $3.04 | 1360 |
| 2024-06-04 | 3.01 | $3.11 | 12638 |
| 2024-06-03 | 2.98 | $2.99 | 4741 |
| 2024-05-31 | 2.96 | $2.96 | 12354 |
| 2024-05-30 | 2.96 | $2.93 | 1884 |
| 2024-05-29 | 2.95 | $2.93 | 4499 |
| 2024-05-28 | 2.95 | $2.90 | 1502 |
| 2024-05-24 | 2.95 | $2.92 | 5702 |
| 2024-05-23 | 2.94 | $3.00 | 11267 |
| 2024-05-22 | 2.92 | $3.03 | 9707 |
| 2024-05-21 | 2.88 | $2.98 | 7026 |
| 2024-05-20 | 2.86 | $2.93 | 6664 |
| 2024-05-17 | 2.83 | $3.04 | 4532 |
| 2024-05-16 | 2.78 | $3.08 | 36772 |
| 2024-05-15 | 2.71 | $2.66 | 5802 |
| 2024-05-14 | 2.72 | $2.73 | 13664 |
| 2024-05-13 | 2.72 | $2.57 | 3904 |
| 2024-05-10 | 2.75 | $2.65 | 9077 |
| 2024-05-09 | 2.77 | $2.86 | 8959 |
| 2024-05-08 | 2.74 | $2.98 | 1327 |
| 2024-05-07 | 2.69 | $2.64 | 6150 |
| 2024-05-06 | 2.70 | $2.79 | 9938 |
| 2024-05-03 | 2.68 | $2.81 | 1930 |
| 2024-05-02 | 2.65 | $2.78 | 6156 |
| 2024-05-01 | 2.62 | $2.69 | 6604 |
| 2024-04-30 | 2.61 | $2.60 | 12176 |
| 2024-04-29 | 2.62 | $2.45 | 3948 |
| 2024-04-26 | 2.65 | $2.70 | 542 |
| 2024-04-25 | 2.65 | $2.66 | 1838 |
| 2024-04-24 | 2.64 | $2.67 | 1367 |
| 2024-04-23 | 2.64 | $2.55 | 1696 |
| 2024-04-22 | 2.66 | $2.61 | 13110 |
| 2024-04-19 | 2.67 | $2.78 | 10816 |
| 2024-04-18 | 2.65 | $2.60 | 2080 |
| 2024-04-17 | 2.67 | $2.60 | 1101 |
| 2024-04-16 | 2.68 | $2.58 | 1106 |
| 2024-04-15 | 2.70 | $2.70 | 4299 |
| 2024-04-12 | 2.70 | $2.71 | 2412 |
| 2024-04-11 | 2.70 | $2.70 | 2693 |
| 2024-04-10 | 2.70 | $2.55 | 4207 |
| 2024-04-09 | 2.73 | $2.85 | 2095 |
| 2024-04-08 | 2.70 | $2.80 | 895 |
| 2024-04-05 | 2.68 | $2.77 | 2973 |
| 2024-04-04 | 2.66 | $2.78 | 886 |
| 2024-04-03 | 2.64 | $2.77 | 5302 |
| 2024-04-02 | 2.61 | $2.70 | 17892 |
| 2024-04-01 | 2.60 | $2.64 | 3110 |
| 2024-03-28 | 2.59 | $2.52 | 2323 |
| 2024-03-27 | 2.61 | $2.55 | 2196 |
| 2024-03-26 | 2.63 | $2.65 | 13296 |
| 2024-03-25 | 2.63 | $2.59 | 2187 |
| 2024-03-22 | 2.64 | $2.73 | 2356 |
| 2024-03-21 | 2.63 | $2.57 | 1274 |
| 2024-03-20 | 2.64 | $2.75 | 408 |
| 2024-03-19 | 2.63 | $2.60 | 2627 |
| 2024-03-18 | 2.64 | $2.70 | 1110 |
| 2024-03-15 | 2.63 | $2.64 | 4912 |
| 2024-03-14 | 2.63 | $2.63 | 4882 |
| 2024-03-13 | 2.64 | $2.67 | 2820 |
| 2024-03-12 | 2.64 | $2.60 | 3193 |
| 2024-03-11 | 2.65 | $2.56 | 4741 |
| 2024-03-08 | 2.68 | $2.67 | 3763 |
| 2024-03-07 | 2.68 | $2.60 | 4622 |
| 2024-03-06 | 2.71 | $2.72 | 3512 |
| 2024-03-05 | 2.71 | $2.71 | 1616 |
| 2024-03-04 | 2.71 | $2.73 | 7081 |
| 2024-03-01 | 2.71 | $2.68 | 8544 |
| 2024-02-29 | 2.72 | $2.67 | 2204 |
| 2024-02-28 | 2.74 | $2.71 | 18431 |
| 2024-02-27 | 2.74 | $2.69 | 6283 |
| 2024-02-26 | 2.76 | $2.95 | 23569 |
| 2024-02-23 | 2.72 | $2.97 | 8004 |
| 2024-02-22 | 2.67 | $2.77 | 5834 |
| 2024-02-21 | 2.66 | $2.89 | 18857 |
| 2024-02-20 | 2.62 | $2.95 | 49059 |
| 2024-02-16 | 2.56 | $2.51 | 6875 |
| 2024-02-15 | 2.59 | $2.54 | 3672 |
| 2024-02-14 | 2.61 | $2.55 | 6017 |
| 2024-02-13 | 2.64 | $2.47 | 7796 |
| 2024-02-12 | 2.69 | $2.55 | 8470 |
| 2024-02-09 | 2.73 | $2.50 | 9896 |
| 2024-02-08 | 2.79 | $2.60 | 18226 |
| 2024-02-07 | 2.83 | $2.66 | 10683 |
| 2024-02-06 | 2.87 | $2.62 | 6391 |
| 2024-02-05 | 2.93 | $2.68 | 18365 |
| 2024-02-02 | 2.98 | $2.87 | 132576 |
| 2024-02-01 | 3.00 | $2.63 | 1.3M |
| 2024-01-31 | 3.08 | $3.24 | 13037 |
| 2024-01-30 | 3.04 | $3.25 | 15016 |
| 2024-01-29 | 2.99 | $3.32 | 11157 |
| 2024-01-26 | 2.91 | $3.34 | 21523 |
| 2024-01-25 | 2.82 | $3.20 | 11334 |
| 2024-01-24 | 2.75 | $3.00 | 11364 |
| 2024-01-23 | 2.70 | $2.91 | 8618 |
| 2024-01-22 | 2.67 | $2.79 | 2751 |
| 2024-01-19 | 2.66 | $2.67 | 4842 |
| 2024-01-18 | 2.67 | $2.48 | 3814 |
| 2024-01-17 | 2.73 | $2.50 | 2739 |
| 2024-01-16 | 2.79 | $2.71 | 2527 |
| 2024-01-12 | 2.82 | $2.82 | 300 |
| 2024-01-11 | 2.83 | $2.82 | 3065 |
| 2024-01-10 | 2.84 | $2.82 | 3927 |
| 2024-01-09 | 2.85 | $2.83 | 1006 |
| 2024-01-08 | 2.87 | $2.87 | 4454 |
| 2024-01-05 | 2.87 | $2.90 | 11556 |
| 2024-01-04 | 2.88 | $2.83 | 2482 |
| 2024-01-03 | 2.90 | $2.77 | 3845 |
| 2024-01-02 | 2.93 | $2.84 | 2286 |
| 2023-12-29 | 2.96 | $2.82 | 7643 |
| 2023-12-28 | 3.00 | $2.91 | 5572 |
| 2023-12-27 | 3.02 | $2.97 | 10058 |
| 2023-12-26 | 3.03 | $2.72 | 3245 |
| 2023-12-22 | 3.10 | $2.80 | 6270 |
| 2023-12-21 | 3.16 | $2.72 | 9295 |
| 2023-12-20 | 3.26 | $2.70 | 14489 |
| 2023-12-19 | 3.36 | $2.78 | 11842 |
| 2023-12-18 | 3.47 | $2.75 | 17424 |
| 2023-12-15 | 3.60 | $2.83 | 22626 |
| 2023-12-14 | 3.74 | $2.90 | 30819 |
| 2023-12-13 | 3.88 | $2.94 | 175106 |
| 2023-12-12 | 4.03 | $3.85 | 6965 |
| 2023-12-11 | 4.01 | $3.90 | 16443 |
| 2023-12-08 | 3.97 | $3.96 | 12458 |
| 2023-12-07 | 3.91 | $3.85 | 1215 |
| 2023-12-06 | 3.86 | $3.81 | 2246 |
| 2023-12-05 | 3.81 | $3.88 | 10339 |
| 2023-12-04 | 3.74 | $3.84 | 13788 |
| 2023-12-01 | 3.65 | $3.78 | 12906 |
| 2023-11-30 | 3.57 | $3.97 | 10700 |
| 2023-11-29 | 3.42 | $4.00 | 21257 |
| 2023-11-28 | 3.25 | $3.80 | 19614 |
| 2023-11-27 | 3.09 | $3.90 | 11395 |
| 2023-11-24 | 2.87 | $3.80 | 2465 |
| 2023-11-22 | 2.65 | $3.70 | 63298 |
| 2023-11-21 | 2.40 | $3.54 | 25756 |
| 2023-11-20 | 2.15 | $3.35 | 36424 |
| 2023-11-17 | 1.90 | $2.53 | 6285 |
| 2023-11-16 | 1.78 | $2.27 | 17545 |
| 2023-11-15 | 1.70 | $1.97 | 33697 |
| 2023-11-14 | 1.68 | $1.65 | 586 |
| 2023-11-13 | 1.71 | $1.71 | 1926 |
| 2023-11-10 | 1.74 | $1.75 | 3296 |
| 2023-11-09 | 1.77 | $1.77 | 1405 |
| 2023-11-08 | 1.80 | $1.73 | 9504 |
| 2023-11-07 | 1.85 | $1.79 | 2677 |
| 2023-11-06 | 1.89 | $1.80 | 2522 |
| 2023-11-03 | 1.94 | $1.79 | 3735 |
| 2023-11-02 | 2.00 | $1.76 | 11975 |
| 2023-11-01 | 2.07 | $1.98 | 7076 |
| 2023-10-31 | 2.12 | $1.95 | 38514 |
| 2023-10-30 | 2.18 | $2.10 | 1692 |
| 2023-10-27 | 2.21 | $2.16 | 3943 |
| 2023-10-26 | 2.25 | $2.25 | 400 |
| 2023-10-25 | 2.26 | $2.25 | 2365 |
| 2023-10-24 | 2.29 | $2.29 | 3519 |
| 2023-10-23 | 2.31 | $2.27 | 2650 |
| 2023-10-20 | 2.33 | $2.20 | 2188 |
| 2023-10-19 | 2.38 | $2.37 | 3868 |
| 2023-10-18 | 2.40 | $2.39 | 2459 |
| 2023-10-17 | 2.42 | $2.35 | 3078 |
| 2023-10-16 | 2.45 | $2.14 | 17546 |
| 2023-10-13 | 2.53 | $2.58 | 200 |
| 2023-10-12 | 2.54 | $2.58 | 6461 |
| 2023-10-11 | 2.54 | $2.52 | 340 |
| 2023-10-10 | 2.56 | $2.52 | 2565 |
| 2023-10-09 | 2.58 | $2.44 | 1723 |
| 2023-10-06 | 2.63 | $2.52 | 2332 |
| 2023-10-05 | 2.66 | $2.46 | 1119 |
| 2023-10-04 | 2.71 | $2.55 | 8644 |
| 2023-10-03 | 2.76 | $2.62 | 5725 |
| 2023-10-02 | 2.79 | $2.70 | 3272 |
| 2023-09-29 | 2.82 | $2.75 | 2967 |
| 2023-09-28 | 2.83 | $2.87 | 12986 |
| 2023-09-27 | 2.83 | $2.75 | 4685 |
| 2023-09-26 | 2.85 | $2.84 | 8506 |
| 2023-09-25 | 2.86 | $2.81 | 10874 |
| 2023-09-22 | 2.87 | $2.86 | 13122 |
| 2023-09-21 | 2.87 | $2.85 | 2799 |
| 2023-09-20 | 2.88 | $2.79 | 3064 |
| 2023-09-19 | 2.90 | $2.90 | 1459 |
| 2023-09-18 | 2.90 | $2.95 | 15322 |
| 2023-09-15 | 2.90 | $2.85 | 11127 |
| 2023-09-14 | 2.91 | $2.96 | 1120 |
| 2023-09-13 | 2.90 | $2.97 | 1269 |
| 2023-09-12 | 2.88 | $2.89 | 1836 |
| 2023-09-11 | 2.88 | $2.75 | 2823 |
| 2023-09-08 | 2.91 | $2.98 | 2338 |
| 2023-09-07 | 2.90 | $2.94 | 2270 |
| 2023-09-06 | 2.89 | $2.88 | 600 |
| 2023-09-05 | 2.90 | $3.00 | 11700 |
| 2023-09-01 | 2.88 | $2.70 | 2000 |
| 2023-08-31 | 2.92 | $2.71 | 1600 |
| 2023-08-30 | 2.96 | $2.94 | 11600 |
| 2023-08-29 | 2.97 | $2.84 | 800 |
| 2023-08-28 | 2.99 | $2.75 | 8600 |
| 2023-08-25 | 3.04 | $2.88 | 6600 |
| 2023-08-24 | 3.07 | $3.01 | 21900 |
| 2023-08-23 | 3.07 | $3.09 | 4300 |
| 2023-08-22 | 3.06 | $3.07 | 13400 |
| 2023-08-21 | 3.05 | $3.32 | 19500 |
| 2023-08-18 | 2.99 | $3.11 | 23300 |
| 2023-08-17 | 2.96 | $3.18 | 14200 |
| 2023-08-16 | 2.91 | $2.98 | 7600 |
| 2023-08-15 | 2.90 | $3.33 | 18800 |
| 2023-08-14 | 2.80 | $3.09 | 23000 |
| 2023-08-11 | 2.75 | $3.02 | 3000 |
| 2023-08-10 | 2.70 | $3.08 | 15600 |
| 2023-08-09 | 2.63 | $2.82 | 42600 |
| 2023-08-08 | 2.61 | $2.62 | 18900 |
| 2023-08-07 | 2.62 | $2.40 | 7300 |
| 2023-08-04 | 2.68 | $2.59 | 10200 |
| 2023-08-03 | 2.72 | $2.80 | 8400 |
| 2023-08-02 | 2.71 | $2.77 | 5000 |
| 2023-08-01 | 2.72 | $2.87 | 3900 |
| 2023-07-31 | 2.70 | $2.77 | 3800 |
| 2023-07-28 | 2.70 | $2.75 | 4700 |
| 2023-07-27 | 2.71 | $2.75 | 24700 |
| 2023-07-26 | 2.72 | $2.61 | 6600 |
| 2023-07-25 | 2.76 | $2.83 | 2500 |
| 2023-07-24 | 2.77 | $2.70 | 2300 |
| 2023-07-21 | 2.80 | $2.80 | 4900 |
| 2023-07-20 | 2.82 | $2.91 | 9100 |
| 2023-07-19 | 2.82 | $2.92 | 5600 |
| 2023-07-18 | 2.81 | $3.08 | 15500 |
| 2023-07-17 | 2.78 | $3.00 | 75300 |
| 2023-07-14 | 2.75 | $2.78 | 3600 |
| 2023-07-13 | 2.77 | $2.74 | 11200 |
| 2023-07-12 | 2.80 | $2.60 | 8300 |
| 2023-07-11 | 2.87 | $2.71 | 6700 |
| 2023-07-10 | 2.93 | $2.74 | 11900 |
| 2023-07-07 | 2.99 | $2.94 | 4000 |
| 2023-07-06 | 3.02 | $2.89 | 3600 |
| 2023-07-05 | 3.06 | $2.95 | 2300 |
| 2023-07-03 | 3.10 | $2.94 | 5100 |
| 2023-06-30 | 3.15 | $3.00 | 5000 |
| 2023-06-29 | 3.20 | $3.02 | 5700 |
| 2023-06-28 | 3.25 | $3.07 | 7700 |
| 2023-06-27 | 3.30 | $3.10 | 6200 |
| 2023-06-26 | 3.35 | $3.01 | 7300 |
| 2023-06-23 | 3.43 | $2.90 | 13300 |
| 2023-06-22 | 3.54 | $3.09 | 15000 |
| 2023-06-21 | 3.63 | $3.11 | 20900 |
| 2023-06-20 | 3.73 | $3.37 | 29400 |
| 2023-06-16 | 3.79 | $3.59 | 17800 |
| 2023-06-15 | 3.82 | $3.75 | 280400 |
| 2023-06-14 | 3.81 | $4.06 | 56500 |
| 2023-06-13 | 3.74 | $3.99 | 98100 |
| 2023-06-12 | 3.66 | $3.65 | 25400 |
| 2023-06-09 | 3.65 | $3.53 | 3200 |
| 2023-06-08 | 3.66 | $3.51 | 6000 |
| 2023-06-07 | 3.67 | $3.53 | 29500 |
| 2023-06-06 | 3.68 | $3.67 | 10200 |
| 2023-06-05 | 3.67 | $3.77 | 23500 |
| 2023-06-02 | 3.62 | $3.57 | 31500 |
| 2023-06-01 | 3.62 | $3.87 | 98700 |
| 2023-05-31 | 3.54 | $3.80 | 30000 |
| 2023-05-30 | 3.47 | $3.67 | 37700 |
| 2023-05-26 | 3.41 | $3.63 | 35400 |
| 2023-05-25 | 3.36 | $3.47 | 29900 |
| 2023-05-24 | 3.32 | $3.41 | 51500 |
| 2023-05-23 | 3.30 | $3.50 | 88500 |
| 2023-05-22 | 3.25 | $3.50 | 75100 |
| 2023-05-19 | 3.19 | $3.53 | 102700 |
| 2023-05-18 | 3.11 | $3.21 | 59200 |
| 2023-05-17 | 3.09 | $3.63 | 427100 |
| 2023-05-16 | 2.98 | $3.17 | 90700 |
| 2023-05-15 | 2.95 | $2.91 | 29800 |
| 2023-05-12 | 2.97 | $2.94 | 6000 |
| 2023-05-11 | 2.98 | $3.00 | 23900 |
| 2023-05-10 | 2.99 | $2.92 | 48500 |
| 2023-05-09 | 3.01 | $2.93 | 11600 |
| 2023-05-08 | 3.04 | $2.99 | 21100 |
| 2023-05-05 | 3.06 | $2.99 | 30200 |
| 2023-05-04 | 3.08 | $2.92 | 67300 |
| 2023-05-03 | 3.12 | $3.00 | 125600 |
| 2023-05-02 | 3.15 | $3.11 | 219900 |
| 2023-05-01 | 3.16 | $3.09 | 50700 |
| 2023-04-28 | 3.18 | $3.01 | 54200 |
| 2023-04-27 | 3.22 | $3.14 | 50400 |
| 2023-04-26 | 3.23 | $3.10 | 113400 |
| 2023-04-25 | 3.26 | $2.87 | 147200 |
| 2023-04-24 | 3.34 | $2.91 | 115800 |
| 2023-04-21 | 3.43 | $3.28 | 150000 |
| 2023-04-20 | 3.45 | $3.41 | 580600 |
| 2023-04-19 | 3.44 | $3.52 | 359300 |
| 2023-04-18 | 3.41 | $3.76 | 1.1M |
| 2023-04-17 | 3.33 | $5.47 | 17.0M |
| 2023-04-14 | 2.87 | $2.64 | 25600 |
| 2023-04-13 | 2.94 | $2.48 | 18300 |
| 2023-04-12 | 3.04 | $2.42 | 57400 |
| 2023-04-11 | 3.18 | $2.43 | 99200 |
| 2023-04-10 | 3.34 | $3.32 | 84525 |
| 2023-04-06 | 3.34 | $3.72 | 101350 |
| 2023-04-05 | 3.25 | $3.53 | 27125 |
| 2023-04-04 | 3.19 | $3.21 | 11825 |
| 2023-04-03 | 3.19 | $3.09 | 7800 |
| 2023-03-31 | 3.21 | $3.08 | 64025 |
| 2023-03-30 | 3.23 | $3.26 | 15525 |
| 2023-03-29 | 3.23 | $3.02 | 7300 |
| 2023-03-28 | 3.27 | $3.00 | 18625 |
| 2023-03-27 | 3.32 | $3.00 | 6925 |
| 2023-03-24 | 3.38 | $3.01 | 9100 |
| 2023-03-23 | 3.45 | $2.98 | 13425 |
| 2023-03-22 | 3.53 | $3.10 | 8225 |
| 2023-03-21 | 3.60 | $3.28 | 11350 |
| 2023-03-20 | 3.64 | $3.32 | 64850 |
| 2023-03-17 | 3.68 | $3.60 | 37925 |
| 2023-03-16 | 3.67 | $3.16 | 11350 |
| 2023-03-15 | 3.74 | $3.08 | 10325 |
| 2023-03-14 | 3.84 | $3.21 | 30575 |
| 2023-03-13 | 3.92 | $3.12 | 20225 |
| 2023-03-10 | 4.04 | $3.45 | 58775 |
| 2023-03-09 | 4.10 | $3.80 | 38675 |
| 2023-03-08 | 4.10 | $3.81 | 64300 |
| 2023-03-07 | 4.09 | $4.16 | 65175 |
| 2023-03-06 | 4.00 | $4.28 | 153450 |
| 2023-03-03 | 3.86 | $4.72 | 879150 |
| 2023-03-02 | 3.61 | $4.48 | 263775 |
| 2023-03-01 | 3.37 | $5.16 | 1.8M |
| 2023-02-28 | 2.94 | $4.08 | 1.0M |
| 2023-02-27 | 2.67 | $3.24 | 4.2M |
| 2023-02-24 | 2.53 | $2.20 | 10000 |
| 2023-02-23 | 2.58 | $2.32 | 11800 |
| 2023-02-22 | 2.62 | $2.34 | 18325 |
| 2023-02-21 | 2.66 | $2.48 | 17175 |
| 2023-02-17 | 2.68 | $2.45 | 4700 |
| 2023-02-16 | 2.70 | $2.56 | 2275 |
| 2023-02-15 | 2.70 | $2.56 | 7100 |
| 2023-02-14 | 2.70 | $2.48 | 22775 |
| 2023-02-13 | 2.72 | $2.50 | 5600 |
| 2023-02-10 | 2.73 | $2.50 | 11350 |
| 2023-02-09 | 2.74 | $2.60 | 11625 |
| 2023-02-08 | 2.74 | $2.68 | 12250 |
| 2023-02-07 | 2.71 | $2.52 | 22975 |
| 2023-02-06 | 2.71 | $2.60 | 28525 |
| 2023-02-03 | 2.69 | $2.90 | 60300 |
| 2023-02-02 | 2.60 | $3.52 | 197850 |
| 2023-02-01 | 2.37 | $3.17 | 201925 |
| 2023-01-31 | 2.17 | $2.88 | 535900 |
| 2023-01-30 | 1.99 | $2.88 | 2.7M |
| 2023-01-27 | 1.79 | $1.72 | 13800 |
| 2023-01-26 | 1.81 | $1.76 | 2500 |
| 2023-01-25 | 1.81 | $1.80 | 4450 |
| 2023-01-24 | 1.81 | $1.79 | 2200 |
| 2023-01-23 | 1.80 | $1.80 | 7750 |
| 2023-01-20 | 1.80 | $1.86 | 3300 |
| 2023-01-19 | 1.78 | $1.80 | 1850 |
| 2023-01-18 | 1.77 | $1.80 | 5350 |
| 2023-01-17 | 1.76 | $1.90 | 3475 |
| 2023-01-13 | 1.72 | $1.82 | 4925 |
| 2023-01-12 | 1.70 | $1.96 | 6950 |
| 2023-01-11 | 1.64 | $1.80 | 15850 |
| 2023-01-10 | 1.61 | $1.84 | 10525 |
| 2023-01-09 | 1.57 | $1.96 | 14925 |
| 2023-01-06 | 1.49 | $2.00 | 38075 |
| 2023-01-05 | 1.39 | $1.80 | 90850 |
| 2023-01-04 | 1.32 | $1.39 | 9950 |
| 2023-01-03 | 1.33 | $1.31 | 16350 |
| 2022-12-30 | 1.35 | $1.20 | 69100 |
| 2022-12-29 | 1.40 | $1.24 | 24275 |
| 2022-12-28 | 1.45 | $1.31 | 16975 |
| 2022-12-27 | 1.50 | $1.47 | 2725 |
| 2022-12-23 | 1.52 | $1.60 | 3825 |
| 2022-12-22 | 1.52 | $1.60 | 5925 |
| 2022-12-21 | 1.52 | $1.60 | 7025 |
| 2022-12-20 | 1.52 | $1.58 | 1075 |
| 2022-12-19 | 1.52 | $1.62 | 3550 |
| 2022-12-16 | 1.52 | $1.68 | 3775 |
| 2022-12-15 | 1.50 | $1.68 | 5475 |
| 2022-12-14 | 1.49 | $1.54 | 11575 |
| 2022-12-13 | 1.50 | $1.56 | 5300 |
| 2022-12-12 | 1.51 | $1.60 | 5225 |
| 2022-12-09 | 1.52 | $1.56 | 4125 |
| 2022-12-08 | 1.53 | $1.49 | 3775 |
| 2022-12-07 | 1.57 | $1.60 | 725 |
| 2022-12-06 | 1.59 | $1.68 | 1950 |
| 2022-12-05 | 1.59 | $1.59 | 1275 |
| 2022-12-02 | 1.62 | $1.68 | 2875 |
| 2022-12-01 | 1.63 | $1.70 | 1525 |
| 2022-11-30 | 1.65 | $1.66 | 4150 |
| 2022-11-29 | 1.67 | $1.60 | 11275 |
| 2022-11-28 | 1.71 | $1.66 | 1300 |
| 2022-11-25 | 1.75 | $1.86 | 4650 |
| 2022-11-23 | 1.76 | $1.80 | 975 |
| 2022-11-22 | 1.78 | $1.76 | 1850 |
| 2022-11-21 | 1.81 | $1.90 | 1075 |
| 2022-11-18 | 1.82 | $1.92 | 2575 |
| 2022-11-17 | 1.82 | $1.82 | 5375 |
| 2022-11-16 | 1.85 | $1.78 | 8750 |
| 2022-11-15 | 1.90 | $2.04 | 9425 |
| 2022-11-14 | 1.90 | $2.14 | 6250 |
| 2022-11-11 | 1.88 | $2.04 | 5850 |
| 2022-11-10 | 1.88 | $2.07 | 7225 |
| 2022-11-09 | 1.88 | $2.08 | 1750 |
| 2022-11-08 | 1.87 | $2.03 | 6925 |
| 2022-11-07 | 1.88 | $2.02 | 1825 |
| 2022-11-04 | 1.89 | $2.08 | 3200 |
| 2022-11-03 | 1.90 | $2.16 | 2025 |
| 2022-11-02 | 1.89 | $2.08 | 450 |
| 2022-11-01 | 1.90 | $2.16 | 8450 |
| 2022-10-31 | 1.89 | $2.04 | 11750 |
| 2022-10-28 | 1.91 | $2.12 | 4150 |
| 2022-10-27 | 1.92 | $2.08 | 3475 |
| 2022-10-26 | 1.95 | $2.00 | 7300 |
| 2022-10-25 | 2.00 | $1.98 | 7550 |
| 2022-10-24 | 2.06 | $2.01 | 2350 |
| 2022-10-21 | 2.13 | $2.19 | 2875 |
| 2022-10-20 | 2.17 | $2.08 | 2500 |
| 2022-10-19 | 2.25 | $2.03 | 22575 |
| 2022-10-18 | 2.36 | $2.46 | 7475 |
| 2022-10-17 | 2.39 | $2.60 | 54725 |
| 2022-10-14 | 2.41 | $2.24 | 33025 |
| 2022-10-13 | 2.50 | $2.63 | 5975 |
| 2022-10-12 | 2.53 | $2.68 | 2700 |
| 2022-10-11 | 2.56 | $2.70 | 6575 |
| 2022-10-10 | 2.59 | $2.73 | 4100 |
| 2022-10-07 | 2.62 | $2.60 | 3650 |
| 2022-10-06 | 2.69 | $2.83 | 8250 |
| 2022-10-05 | 2.73 | $2.81 | 2175 |
| 2022-10-04 | 2.77 | $2.82 | 2250 |
| 2022-10-03 | 2.83 | $2.80 | 8150 |
| 2022-09-30 | 2.90 | $2.96 | 2700 |
| 2022-09-29 | 2.96 | $3.04 | 1750 |
| 2022-09-28 | 3.00 | $2.93 | 5925 |
| 2022-09-27 | 3.09 | $3.08 | 7050 |
| 2022-09-26 | 3.15 | $3.18 | 500 |
| 2022-09-23 | 3.22 | $3.10 | 8375 |
| 2022-09-22 | 3.31 | $2.93 | 23175 |
| 2022-09-21 | 3.45 | $3.35 | 1100 |
| 2022-09-20 | 3.53 | $3.36 | 6825 |
| 2022-09-19 | 3.63 | $3.50 | 6525 |
| 2022-09-16 | 3.72 | $3.72 | 5600 |
| 2022-09-15 | 3.77 | $3.60 | 11275 |
| 2022-09-14 | 3.87 | $3.68 | 2875 |
| 2022-09-13 | 3.96 | $3.82 | 10500 |
| 2022-09-12 | 4.04 | $4.20 | 9050 |
| 2022-09-09 | 4.06 | $4.08 | 11925 |
| 2022-09-08 | 4.11 | $3.86 | 3000 |
| 2022-09-07 | 4.22 | $3.88 | 5975 |
| 2022-09-06 | 4.34 | $3.65 | 32425 |
| 2022-09-02 | 4.53 | $3.54 | 30275 |
| 2022-09-01 | 4.78 | $3.84 | 75025 |
| 2022-08-31 | 5.01 | $4.76 | 2425 |
| 2022-08-30 | 5.08 | $4.72 | 4650 |
| 2022-08-29 | 5.17 | $4.84 | 15150 |
| 2022-08-26 | 5.25 | $5.20 | 12025 |
| 2022-08-25 | 5.26 | $5.48 | 3400 |
| 2022-08-24 | 5.22 | $5.36 | 975 |
| 2022-08-23 | 5.20 | $5.48 | 35425 |
| 2022-08-22 | 5.16 | $5.16 | 6800 |
| 2022-08-19 | 5.17 | $5.12 | 3875 |
| 2022-08-18 | 5.19 | $5.32 | 14125 |
| 2022-08-17 | 5.18 | $5.16 | 8000 |
| 2022-08-16 | 5.20 | $5.04 | 11125 |
| 2022-08-15 | 5.25 | $5.20 | 15950 |
| 2022-08-12 | 5.27 | $5.68 | 9775 |
| 2022-08-11 | 5.20 | $5.28 | 7825 |
| 2022-08-10 | 5.19 | $5.46 | 8775 |
| 2022-08-09 | 5.16 | $5.16 | 6375 |
| 2022-08-08 | 5.18 | $5.20 | 8200 |
| 2022-08-05 | 5.19 | $5.08 | 19275 |
| 2022-08-04 | 5.23 | $5.52 | 15975 |
| 2022-08-03 | 5.19 | $5.84 | 76425 |
| 2022-08-02 | 5.08 | $5.52 | 4750 |
| 2022-08-01 | 5.02 | $5.04 | 5850 |
| 2022-07-29 | 5.05 | $5.24 | 5425 |
| 2022-07-28 | 5.04 | $5.20 | 6525 |
| 2022-07-27 | 5.05 | $5.00 | 6725 |
| 2022-07-26 | 5.10 | $4.96 | 14675 |
| 2022-07-25 | 5.16 | $5.00 | 8225 |
| 2022-07-22 | 5.23 | $5.40 | 11550 |
| 2022-07-21 | 5.23 | $5.48 | 15575 |
| 2022-07-20 | 5.22 | $5.32 | 4500 |
| 2022-07-19 | 5.24 | $5.32 | 2625 |
| 2022-07-18 | 5.26 | $5.24 | 16125 |
| 2022-07-15 | 5.31 | $5.56 | 4275 |
| 2022-07-14 | 5.30 | $5.60 | 5350 |
| 2022-07-13 | 5.28 | $5.76 | 5725 |
| 2022-07-12 | 5.22 | $5.52 | 4100 |
| 2022-07-11 | 5.21 | $5.60 | 3375 |
| 2022-07-08 | 5.19 | $5.44 | 6000 |
| 2022-07-07 | 5.20 | $5.36 | 7200 |
| 2022-07-06 | 5.22 | $5.36 | 14325 |
| 2022-07-05 | 5.26 | $5.60 | 8400 |
| 2022-07-01 | 5.26 | $5.80 | 10800 |
| 2022-06-30 | 5.21 | $5.92 | 13325 |
| 2022-06-29 | 5.14 | $6.00 | 8650 |
| 2022-06-28 | 5.04 | $5.92 | 47300 |
| 2022-06-27 | 4.95 | $6.44 | 113050 |
| 2022-06-24 | 4.74 | $6.16 | 93375 |
| 2022-06-23 | 4.56 | $5.52 | 75075 |
| 2022-06-22 | 4.49 | $5.12 | 75525 |
| 2022-06-21 | 4.51 | $5.20 | 78325 |
| 2022-06-17 | 4.52 | $5.84 | 943725 |
| 2022-06-16 | 4.40 | $5.20 | 520300 |
| 2022-06-15 | 4.41 | $5.00 | 49200 |
| 2022-06-14 | 4.46 | $4.44 | 15950 |
| 2022-06-13 | 4.66 | $4.52 | 77650 |
| 2022-06-10 | 4.88 | $5.24 | 57100 |
| 2022-06-09 | 5.00 | $5.84 | 49325 |
| 2022-06-08 | 5.01 | $5.76 | 53575 |
| 2022-06-07 | 5.06 | $5.68 | 25150 |
| 2022-06-06 | 5.14 | $5.56 | 60725 |
| 2022-06-03 | 5.26 | $5.68 | 28225 |
| 2022-06-02 | 5.40 | $6.08 | 26700 |
| 2022-06-01 | 5.48 | $5.80 | 61900 |
| 2022-05-31 | 5.65 | $6.24 | 17425 |
| 2022-05-27 | 5.77 | $6.32 | 58350 |
| 2022-05-26 | 5.89 | $6.00 | 58900 |
| 2022-05-25 | 6.12 | $6.00 | 27325 |
| 2022-05-24 | 6.40 | $6.20 | 36250 |
| 2022-05-23 | 6.69 | $6.56 | 59850 |
| 2022-05-20 | 6.97 | $6.16 | 26225 |
| 2022-05-19 | 7.39 | $6.32 | 23250 |
| 2022-05-18 | 7.85 | $6.00 | 85975 |
| 2022-05-17 | 8.47 | $6.36 | 99200 |
| 2022-05-16 | 9.11 | $6.68 | 64825 |
| 2022-05-13 | 9.81 | $6.88 | 35750 |
| 2022-05-12 | 10.58 | $6.96 | 58475 |
| 2022-05-11 | 11.47 | $6.84 | 35750 |
| 2022-05-10 | 12.52 | $7.64 | 92625 |
| 2022-05-09 | 13.58 | $8.24 | 106975 |
| 2022-05-06 | 14.69 | $9.16 | 142250 |
| 2022-05-05 | 15.77 | $8.84 | 140650 |
| 2022-05-04 | 17.09 | $10.28 | 409850 |
| 2022-05-03 | 18.30 | $12.20 | 1.6M |
| 2022-05-02 | 19.29 | $18.60 | 1.3M |
| 2022-04-29 | 19.07 | $20.64 | 121250 |
| 2022-04-28 | 18.37 | $20.36 | 255225 |
| 2022-04-27 | 17.60 | $18.68 | 720800 |
| 2022-04-26 | 17.04 | $19.24 | 423525 |
| 2022-04-25 | 16.25 | $18.20 | 430250 |
| 2022-04-22 | 15.55 | $17.52 | 191425 |
| 2022-04-21 | 14.86 | $16.52 | 390600 |
| 2022-04-20 | 14.26 | $14.84 | 336325 |
| 2022-04-19 | 13.91 | $14.68 | 147325 |
| 2022-04-18 | 13.52 | $14.56 | 119375 |
| 2022-04-14 | 13.08 | $14.24 | 119475 |
| 2022-04-13 | 12.63 | $13.40 | 239500 |
| 2022-04-12 | 12.28 | $12.28 | 331200 |
| 2022-04-11 | 12.09 | $12.52 | 107475 |
| 2022-04-08 | 11.81 | $12.76 | 129250 |
| 2022-04-07 | 11.44 | $12.80 | 103200 |
| 2022-04-06 | 10.98 | $12.72 | 128925 |
| 2022-04-05 | 10.46 | $12.32 | 155375 |
| 2022-04-04 | 9.93 | $12.32 | 353650 |
| 2022-04-01 | 9.31 | $12.80 | 4.8M |
| 2022-03-31 | 8.49 | $10.72 | 360575 |
| 2022-03-30 | 7.97 | $9.56 | 54725 |
| 2022-03-29 | 7.61 | $9.80 | 174275 |
| 2022-03-28 | 7.15 | $7.96 | 21100 |
| 2022-03-25 | 6.99 | $6.88 | 7475 |
| 2022-03-24 | 7.04 | $7.20 | 3250 |
| 2022-03-23 | 7.04 | $7.36 | 10050 |
| 2022-03-22 | 6.99 | $7.28 | 7325 |
| 2022-03-21 | 6.96 | $7.24 | 7500 |
| 2022-03-18 | 6.94 | $7.40 | 9100 |
| 2022-03-17 | 6.88 | $7.32 | 9600 |
| 2022-03-16 | 6.83 | $7.44 | 11575 |
| 2022-03-15 | 6.75 | $7.80 | 45900 |
| 2022-03-14 | 6.58 | $7.36 | 9925 |
| 2022-03-11 | 6.48 | $7.48 | 17125 |
| 2022-03-10 | 6.34 | $7.28 | 11150 |
| 2022-03-09 | 6.23 | $7.48 | 45200 |
| 2022-03-08 | 6.06 | $6.40 | 24125 |
| 2022-03-07 | 6.09 | $6.12 | 16000 |
| 2022-03-04 | 6.20 | $6.44 | 29950 |
| 2022-03-03 | 6.27 | $7.44 | 276200 |
| 2022-03-02 | 6.13 | $6.68 | 2150 |
| 2022-03-01 | 6.15 | $6.56 | 4350 |
| 2022-02-28 | 6.20 | $6.48 | 11725 |
| 2022-02-25 | 6.28 | $6.76 | 15175 |
| 2022-02-24 | 6.32 | $6.24 | 14325 |
| 2022-02-23 | 6.48 | $6.40 | 3675 |
| 2022-02-22 | 6.65 | $6.40 | 19600 |
| 2022-02-18 | 6.84 | $6.56 | 22700 |
| 2022-02-17 | 7.05 | $7.12 | 16275 |
| 2022-02-16 | 7.17 | $7.28 | 8450 |
| 2022-02-15 | 7.29 | $7.28 | 20200 |
| 2022-02-14 | 7.44 | $7.48 | 9925 |
| 2022-02-11 | 7.57 | $7.96 | 14725 |
| 2022-02-10 | 7.63 | $7.68 | 6325 |
| 2022-02-09 | 7.77 | $7.96 | 12000 |
| 2022-02-08 | 7.87 | $8.24 | 6275 |
| 2022-02-07 | 7.95 | $8.04 | 14350 |
| 2022-02-04 | 8.08 | $8.48 | 21125 |
| 2022-02-03 | 8.15 | $8.64 | 9975 |
| 2022-02-02 | 8.21 | $8.58 | 20900 |
| 2022-02-01 | 8.29 | $8.96 | 35875 |
| 2022-01-31 | 8.32 | $8.32 | 22275 |
| 2022-01-28 | 8.50 | $7.80 | 20350 |
| 2022-01-27 | 8.82 | $7.92 | 116600 |
| 2022-01-26 | 9.18 | $8.20 | 14625 |
| 2022-01-25 | 9.55 | $8.96 | 9450 |
| 2022-01-24 | 9.82 | $9.40 | 73300 |
| 2022-01-21 | 10.05 | $8.74 | 56650 |
| 2022-01-20 | 10.46 | $9.84 | 42000 |
| 2022-01-19 | 10.71 | $9.72 | 32725 |
| 2022-01-18 | 11.03 | $10.20 | 46550 |
| 2022-01-14 | 11.31 | $10.32 | 69425 |
| 2022-01-13 | 11.62 | $11.00 | 78775 |
| 2022-01-12 | 11.83 | $11.96 | 80150 |
| 2022-01-11 | 11.88 | $12.44 | 223175 |
| 2022-01-10 | 11.85 | $11.52 | 112100 |
| 2022-01-07 | 12.00 | $12.72 | 108025 |
| 2022-01-06 | 11.93 | $12.12 | 82025 |
| 2022-01-05 | 11.98 | $13.36 | 155425 |
| 2022-01-04 | 11.78 | $13.64 | 140125 |
| 2022-01-03 | 11.49 | $14.32 | 267975 |
| 2021-12-31 | 11.02 | $14.28 | 528075 |
| 2021-12-30 | 10.50 | $12.80 | 160125 |
| 2021-12-29 | 10.20 | $12.12 | 86100 |
| 2021-12-28 | 10.02 | $12.28 | 93950 |
| 2021-12-27 | 9.79 | $12.24 | 112950 |
| 2021-12-23 | 9.54 | $11.08 | 96175 |
| 2021-12-22 | 9.51 | $10.16 | 68600 |
| 2021-12-21 | 9.68 | $9.40 | 21800 |
| 2021-12-20 | 10.06 | $9.68 | 62075 |
| 2021-12-17 | 10.45 | $10.96 | 55375 |
| 2021-12-16 | 10.65 | $11.76 | 19600 |
| 2021-12-15 | 10.74 | $11.92 | 14950 |
| 2021-12-14 | 10.81 | $11.76 | 28550 |
| 2021-12-13 | 10.96 | $11.76 | 25550 |
| 2021-12-10 | 11.14 | $12.28 | 16475 |
| 2021-12-09 | 11.26 | $12.40 | 15650 |
| 2021-12-08 | 11.40 | $13.24 | 24150 |
| 2021-12-07 | 11.39 | $13.56 | 38400 |
| 2021-12-06 | 11.34 | $13.20 | 70700 |
| 2021-12-03 | 11.38 | $12.20 | 28975 |
| 2021-12-02 | 11.66 | $11.76 | 25075 |
| 2021-12-01 | 12.10 | $12.60 | 21900 |
| 2021-11-30 | 12.46 | $12.24 | 42475 |
| 2021-11-29 | 12.97 | $13.68 | 26775 |
| 2021-11-26 | 13.29 | $14.04 | 35375 |
| 2021-11-24 | 13.60 | $14.36 | 92125 |
| 2021-11-23 | 13.93 | $12.60 | 32150 |
| 2021-11-22 | 14.69 | $12.52 | 89450 |
| 2021-11-19 | 15.63 | $13.16 | 582675 |
| 2021-11-18 | 16.60 | $11.52 | 45900 |
| 2021-11-17 | 18.09 | $12.64 | 190175 |
| 2021-11-16 | 19.60 | $12.92 | 139675 |
| 2021-11-15 | 21.31 | $15.36 | 123925 |
| 2021-11-12 | 22.80 | $16.56 | 161400 |
| 2021-11-11 | 24.28 | $16.46 | 519800 |
| 2021-11-10 | 26.02 | $15.00 | 1.8M |
| 2021-11-09 | 28.35 | $28.40 | 2700 |
| 2021-11-08 | 28.23 | $28.80 | 4175 |
| 2021-11-05 | 28.00 | $30.00 | 1600 |
| 2021-11-04 | 27.48 | $25.60 | 2525 |
| 2021-11-03 | 27.79 | $27.96 | 1100 |
| 2021-11-02 | 27.65 | $25.00 | 450 |
| 2021-11-01 | 28.11 | $27.80 | 150 |
| 2021-10-29 | 28.04 | $27.20 | 125 |
| 2021-10-28 | 28.08 | $27.00 | 50 |
| 2021-10-27 | 28.17 | $24.04 | — |
| 2021-10-26 | 28.88 | $24.04 | 175 |
| 2021-10-25 | 29.70 | $28.62 | 75 |
| 2021-10-22 | 29.67 | $28.52 | 100 |
| 2021-10-21 | 29.64 | $28.60 | 50 |
| 2021-10-20 | 29.58 | $28.96 | 900 |
| 2021-10-19 | 29.42 | $28.00 | 175 |
| 2021-10-18 | 29.42 | $26.40 | 250 |
| 2021-10-15 | 29.74 | $27.80 | 150 |
| 2021-10-14 | 29.81 | $28.20 | 100 |
| 2021-10-13 | 29.78 | $27.72 | 400 |
| 2021-10-12 | 29.82 | $27.00 | 375 |
| 2021-10-11 | 30.01 | $27.00 | 50 |
| 2021-10-08 | 30.20 | $29.00 | — |
| 2021-10-07 | 29.98 | $29.00 | 175 |
| 2021-10-06 | 29.70 | $28.20 | 50 |
| 2021-10-05 | 29.52 | $28.04 | — |
| 2021-10-04 | 29.31 | $28.04 | — |
| 2021-10-01 | 29.05 | $28.04 | 400 |
| 2021-09-30 | 28.72 | $30.00 | 425 |
| 2021-09-29 | 27.89 | $26.68 | 50 |
| 2021-09-28 | 27.61 | $26.68 | 450 |
| 2021-09-27 | 27.25 | $26.70 | 50 |
| 2021-09-24 | 26.79 | $28.40 | 100 |
| 2021-09-23 | 25.88 | $29.00 | 450 |
| 2021-09-22 | 24.67 | $28.00 | 775 |
| 2021-09-21 | 23.45 | $30.00 | 150 |
| 2021-09-20 | 21.59 | $26.00 | 125 |
| 2021-09-17 | 20.26 | $27.20 | 950 |
| 2021-09-16 | 18.43 | $20.00 | 75 |
| 2021-09-15 | 17.82 | $20.20 | — |
| 2021-09-14 | 17.05 | $20.20 | 25 |
| 2021-09-13 | 16.15 | $17.00 | 125 |
| 2021-09-10 | 15.76 | $19.84 | 100 |
| 2021-09-09 | 14.70 | $19.80 | 75 |
| 2021-09-08 | 13.48 | $20.00 | 325 |
| 2021-09-07 | 12.01 | $12.00 | — |
| 2021-09-03 | 11.99 | $12.00 | 125 |
| 2021-09-02 | 11.97 | $11.96 | — |
| 2021-09-01 | 11.95 | $11.96 | — |
| 2021-08-31 | 11.93 | $11.96 | — |
| 2021-08-30 | 11.90 | $11.96 | — |
| 2021-08-27 | 11.86 | $11.96 | — |
| 2021-08-26 | 11.82 | $11.96 | — |
| 2021-08-25 | 11.77 | $11.96 | 200 |
| 2021-08-24 | 11.71 | $11.96 | 25 |
| 2021-08-23 | 11.64 | $11.96 | 50 |
| 2021-08-20 | 11.56 | $11.64 | — |
| 2021-08-19 | 11.53 | $11.64 | 25 |
| 2021-08-18 | 11.50 | $10.80 | 100 |
| 2021-08-17 | 11.64 | $11.60 | — |
| 2021-08-16 | 11.63 | $11.60 | 275 |
| 2021-08-13 | 11.62 | $11.00 | 25 |
| 2021-08-12 | 11.73 | $12.00 | — |
| 2021-08-11 | 11.65 | $12.00 | — |
| 2021-08-10 | 11.56 | $12.00 | — |
| 2021-08-09 | 11.45 | $12.00 | — |
| 2021-08-06 | 11.32 | $12.00 | 75 |
| 2021-08-05 | 11.17 | $12.00 | 150 |
| 2021-08-04 | 11.00 | $11.00 | 50 |
| 2021-08-03 | 11.01 | $11.00 | 250 |
| 2021-08-02 | 11.02 | $9.60 | 100 |
| 2021-07-30 | 11.33 | $11.00 | — |
| 2021-07-29 | 11.39 | $11.00 | 75 |
| 2021-07-28 | 11.47 | $10.94 | — |
| 2021-07-27 | 11.57 | $10.94 | 75 |
| 2021-07-26 | 11.68 | $11.00 | 150 |
| 2021-07-23 | 11.80 | $12.00 | — |
| 2021-07-22 | 11.72 | $12.00 | — |
| 2021-07-21 | 11.63 | $12.00 | 250 |
| 2021-07-20 | 11.53 | $12.00 | 50 |
| 2021-07-19 | 11.41 | $11.00 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
8.85
2026-05-18
Close Price
$8.78
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.33
Average
6.18
Maximum
30.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-05-18 | 8.85 | $8.78 | 1.2M |
| 2026-05-15 | 8.92 | $8.64 | 915334 |
| 2026-05-14 | 9.06 | $8.89 | 1.3M |
| 2026-05-13 | 9.15 | $8.89 | 1.2M |
| 2026-05-12 | 9.28 | $9.10 | 1.2M |
| 2026-05-11 | 9.36 | $9.36 | 1.6M |
| 2026-05-08 | 9.39 | $9.89 | 1.3M |
| 2026-05-07 | 9.26 | $9.55 | 2.0M |
| 2026-05-06 | 9.22 | $10.44 | 2.4M |
| 2026-05-05 | 8.90 | $9.43 | 1.4M |
| 2026-05-04 | 8.83 | $9.45 | 2.0M |
| 2026-05-01 | 8.75 | $9.85 | 2.4M |
| 2026-04-30 | 8.55 | $8.69 | 1.6M |
| 2026-04-29 | 8.68 | $8.10 | 1.5M |
| 2026-04-28 | 9.03 | $8.98 | 1.7M |
| 2026-04-27 | 9.21 | $8.86 | 1.5M |
| 2026-04-24 | 9.47 | $8.86 | 1.4M |
| 2026-04-23 | 9.80 | $8.63 | 1.8M |
| 2026-04-22 | 10.28 | $9.39 | 2.3M |
| 2026-04-21 | 10.64 | $10.09 | 1.3M |
| 2026-04-20 | 10.86 | $10.90 | 1.1M |
| 2026-04-17 | 10.88 | $11.37 | 1.6M |
| 2026-04-16 | 10.76 | $11.69 | 1.7M |
| 2026-04-15 | 10.52 | $12.81 | 1.5M |
| 2026-04-14 | 9.88 | $12.41 | 1.8M |
| 2026-04-13 | 9.25 | $12.85 | 2.2M |
| 2026-04-10 | 8.35 | $11.79 | 4.1M |
| 2026-04-09 | 7.62 | $9.88 | 3.1M |
| 2026-04-08 | 7.37 | $7.99 | 1.5M |
| 2026-04-07 | 7.70 | $7.84 | 1.7M |
| 2026-04-06 | 8.18 | $8.69 | 886600 |
| 2026-04-02 | 8.54 | $9.19 | 1.1M |
| 2026-04-01 | 8.85 | $9.11 | 1.6M |
| 2026-03-31 | 9.29 | $9.76 | 1.4M |
| 2026-03-30 | 9.65 | $9.53 | 1.2M |
| 2026-03-27 | 10.19 | $9.98 | 1.0M |
| 2026-03-26 | 10.75 | $9.98 | 1.6M |
| 2026-03-25 | 11.45 | $10.72 | 1.5M |
| 2026-03-24 | 12.09 | $10.79 | 1.9M |
| 2026-03-23 | 12.87 | $11.58 | 2.1M |
| 2026-03-20 | 13.59 | $12.09 | 1.6M |
| 2026-03-19 | 14.32 | $14.18 | 1.3M |
| 2026-03-18 | 14.55 | $13.86 | 1.5M |
| 2026-03-17 | 14.94 | $13.75 | 2.9M |
| 2026-03-16 | 15.45 | $11.25 | 2.1M |
| 2026-03-13 | 16.86 | $11.99 | 2.7M |
| 2026-03-12 | 18.34 | $14.22 | 1.7M |
| 2026-03-11 | 19.41 | $16.87 | 1.7M |
| 2026-03-10 | 19.85 | $17.77 | 1.7M |
| 2026-03-09 | 20.06 | $15.58 | 1.8M |
| 2026-03-06 | 20.97 | $17.50 | 3.4M |
| 2026-03-05 | 21.43 | $21.69 | 2.0M |
| 2026-03-04 | 20.60 | $25.88 | 2.2M |
| 2026-03-03 | 18.22 | $21.12 | 1.9M |
| 2026-03-02 | 16.79 | $17.95 | 1.3M |
| 2026-02-27 | 16.01 | $18.46 | 1.1M |
| 2026-02-26 | 14.88 | $13.97 | 460217 |
| 2026-02-25 | 14.90 | $15.98 | 573516 |
| 2026-02-24 | 14.26 | $18.15 | 841736 |
| 2026-02-23 | 12.78 | $15.40 | 433801 |
| 2026-02-20 | 11.84 | $13.10 | 218800 |
| 2026-02-19 | 11.42 | $12.33 | 142331 |
| 2026-02-18 | 11.15 | $11.89 | 106105 |
| 2026-02-17 | 10.95 | $10.46 | 108918 |
| 2026-02-13 | 11.17 | $9.93 | 84100 |
| 2026-02-12 | 11.60 | $10.37 | 104439 |
| 2026-02-11 | 11.98 | $11.71 | 100100 |
| 2026-02-10 | 12.02 | $12.49 | 123100 |
| 2026-02-09 | 11.81 | $11.99 | 83700 |
| 2026-02-06 | 11.71 | $10.74 | 83797 |
| 2026-02-05 | 11.98 | $10.28 | 108700 |
| 2026-02-04 | 12.44 | $11.39 | 105400 |
| 2026-02-03 | 12.64 | $12.48 | 125247 |
| 2026-02-02 | 12.52 | $11.36 | 73341 |
| 2026-01-30 | 12.71 | $11.21 | 110447 |
| 2026-01-29 | 12.98 | $11.64 | 144700 |
| 2026-01-28 | 13.15 | $12.94 | 106300 |
| 2026-01-27 | 12.93 | $13.16 | 87137 |
| 2026-01-26 | 12.57 | $13.37 | 219700 |
| 2026-01-23 | 12.04 | $13.10 | 214136 |
| 2026-01-22 | 11.46 | $12.27 | 318000 |
| 2026-01-21 | 11.00 | $10.85 | 134700 |
| 2026-01-20 | 10.88 | $11.20 | 120831 |
| 2026-01-16 | 10.61 | $11.04 | 148017 |
| 2026-01-15 | 10.32 | $10.06 | 74600 |
| 2026-01-14 | 10.27 | $10.19 | 88386 |
| 2026-01-13 | 10.15 | $9.99 | 80122 |
| 2026-01-12 | 10.07 | $10.47 | 117400 |
| 2026-01-09 | 9.79 | $9.86 | 68300 |
| 2026-01-08 | 9.65 | $10.38 | 89100 |
| 2026-01-07 | 9.30 | $9.68 | 111500 |
| 2026-01-06 | 9.08 | $9.44 | 59400 |
| 2026-01-05 | 8.89 | $9.32 | 72312 |
| 2026-01-02 | 8.69 | $9.66 | 134800 |
| 2025-12-31 | 8.34 | $8.10 | 35000 |
| 2025-12-30 | 8.40 | $8.13 | 67900 |
| 2025-12-29 | 8.47 | $8.09 | 30600 |
| 2025-12-26 | 8.55 | $8.47 | 19900 |
| 2025-12-24 | 8.54 | $8.31 | 51000 |
| 2025-12-23 | 8.56 | $8.52 | 41300 |
| 2025-12-22 | 8.53 | $8.43 | 50725 |
| 2025-12-19 | 8.51 | $8.16 | 76100 |
| 2025-12-18 | 8.56 | $8.09 | 150815 |
| 2025-12-17 | 8.65 | $7.56 | 80900 |
| 2025-12-16 | 8.92 | $8.20 | 250206 |
| 2025-12-15 | 9.04 | $8.15 | 142100 |
| 2025-12-12 | 9.19 | $9.18 | 98857 |
| 2025-12-11 | 9.03 | $9.28 | 267610 |
| 2025-12-10 | 8.81 | $10.26 | 314800 |
| 2025-12-09 | 8.21 | $9.98 | 571700 |
| 2025-12-08 | 7.57 | $7.90 | 244236 |
| 2025-12-05 | 7.45 | $8.78 | 143597 |
| 2025-12-04 | 7.02 | $8.31 | 144619 |
| 2025-12-03 | 6.65 | $7.43 | 62945 |
| 2025-12-02 | 6.49 | $7.23 | 63507 |
| 2025-12-01 | 6.36 | $6.83 | 35400 |
| 2025-11-28 | 6.34 | $6.98 | 43600 |
| 2025-11-26 | 6.27 | $6.38 | 33800 |
| 2025-11-25 | 6.40 | $6.69 | 91446 |
| 2025-11-24 | 6.46 | $6.51 | 38517 |
| 2025-11-21 | 6.60 | $6.52 | 88300 |
| 2025-11-20 | 6.79 | $6.36 | 108849 |
| 2025-11-19 | 7.07 | $7.61 | 116345 |
| 2025-11-18 | 7.03 | $7.31 | 102136 |
| 2025-11-17 | 7.08 | $7.32 | 79026 |
| 2025-11-14 | 7.16 | $7.56 | 241300 |
| 2025-11-13 | 7.18 | $7.56 | 109600 |
| 2025-11-12 | 7.21 | $7.50 | 117662 |
| 2025-11-11 | 7.28 | $7.62 | 185839 |
| 2025-11-10 | 7.34 | $7.12 | 101962 |
| 2025-11-07 | 7.58 | $7.15 | 120500 |
| 2025-11-06 | 7.86 | $6.80 | 130221 |
| 2025-11-05 | 8.33 | $7.43 | 76736 |
| 2025-11-04 | 8.71 | $7.49 | 190700 |
| 2025-11-03 | 9.14 | $8.27 | 202400 |
| 2025-10-31 | 9.43 | $9.50 | 224101 |
| 2025-10-30 | 9.38 | $9.21 | 363300 |
| 2025-10-29 | 9.41 | $8.06 | 703800 |
| 2025-10-28 | 9.81 | $8.32 | 215037 |
| 2025-10-27 | 10.20 | $8.50 | 202716 |
| 2025-10-24 | 10.61 | $9.76 | 204357 |
| 2025-10-23 | 10.69 | $9.62 | 269004 |
| 2025-10-22 | 10.82 | $8.39 | 940700 |
| 2025-10-21 | 11.35 | $9.49 | 328900 |
| 2025-10-20 | 11.63 | $10.02 | 207604 |
| 2025-10-17 | 11.76 | $10.31 | 429705 |
| 2025-10-16 | 11.81 | $10.69 | 962200 |
| 2025-10-15 | 11.72 | $13.41 | 1.0M |
| 2025-10-14 | 10.71 | $14.81 | 1.6M |
| 2025-10-13 | 9.02 | $12.18 | 5.2M |
| 2025-10-10 | 7.77 | $8.15 | 334528 |
| 2025-10-09 | 7.51 | $8.93 | 447830 |
| 2025-10-08 | 6.94 | $8.84 | 790300 |
| 2025-10-07 | 6.28 | $6.79 | 44400 |
| 2025-10-06 | 6.11 | $6.36 | 30200 |
| 2025-10-03 | 6.05 | $6.06 | 14800 |
| 2025-10-02 | 6.07 | $6.12 | 12600 |
| 2025-10-01 | 6.08 | $6.09 | 11550 |
| 2025-09-30 | 6.10 | $5.92 | 7257 |
| 2025-09-29 | 6.19 | $6.12 | 20158 |
| 2025-09-26 | 6.23 | $6.27 | 20423 |
| 2025-09-25 | 6.23 | $6.08 | 56433 |
| 2025-09-24 | 6.30 | $6.25 | 29504 |
| 2025-09-23 | 6.33 | $6.07 | 27349 |
| 2025-09-22 | 6.42 | $6.36 | 36234 |
| 2025-09-19 | 6.45 | $6.74 | 69300 |
| 2025-09-18 | 6.35 | $6.48 | 63824 |
| 2025-09-17 | 6.32 | $6.50 | 149600 |
| 2025-09-16 | 6.28 | $6.05 | 27809 |
| 2025-09-15 | 6.38 | $6.21 | 33035 |
| 2025-09-12 | 6.45 | $6.65 | 15166 |
| 2025-09-11 | 6.39 | $6.56 | 11829 |
| 2025-09-10 | 6.35 | $6.74 | 31929 |
| 2025-09-09 | 6.25 | $6.68 | 28100 |
| 2025-09-08 | 6.14 | $6.71 | 41400 |
| 2025-09-05 | 6.01 | $6.44 | 22781 |
| 2025-09-04 | 5.94 | $6.28 | 21900 |
| 2025-09-03 | 5.91 | $6.16 | 33963 |
| 2025-09-02 | 5.92 | $6.25 | 36734 |
| 2025-08-29 | 5.90 | $6.30 | 40827 |
| 2025-08-28 | 5.88 | $6.37 | 103800 |
| 2025-08-27 | 5.83 | $5.71 | 57031 |
| 2025-08-26 | 5.99 | $6.22 | 74900 |
| 2025-08-25 | 6.03 | $6.00 | 56533 |
| 2025-08-22 | 6.16 | $6.49 | 36532 |
| 2025-08-21 | 6.17 | $6.15 | 33000 |
| 2025-08-20 | 6.29 | $6.34 | 27208 |
| 2025-08-19 | 6.39 | $6.27 | 92214 |
| 2025-08-18 | 6.53 | $6.78 | 17300 |
| 2025-08-15 | 6.55 | $6.77 | 5600 |
| 2025-08-14 | 6.59 | $6.55 | 24866 |
| 2025-08-13 | 6.70 | $6.58 | 57744 |
| 2025-08-12 | 6.84 | $6.80 | 29900 |
| 2025-08-11 | 6.94 | $7.10 | 57741 |
| 2025-08-08 | 6.97 | $6.54 | 44200 |
| 2025-08-07 | 7.19 | $6.69 | 55000 |
| 2025-08-06 | 7.41 | $7.40 | 66605 |
| 2025-08-05 | 7.46 | $7.63 | 27601 |
| 2025-08-04 | 7.44 | $7.13 | 20000 |
| 2025-08-01 | 7.58 | $7.08 | 61400 |
| 2025-07-31 | 7.75 | $7.45 | 44500 |
| 2025-07-30 | 7.85 | $7.53 | 73600 |
| 2025-07-29 | 7.95 | $7.55 | 81449 |
| 2025-07-28 | 8.05 | $7.62 | 42948 |
| 2025-07-25 | 8.14 | $7.45 | 48000 |
| 2025-07-24 | 8.30 | $7.30 | 133807 |
| 2025-07-23 | 8.54 | $7.50 | 26389 |
| 2025-07-22 | 8.75 | $7.64 | 67600 |
| 2025-07-21 | 8.95 | $8.45 | 90300 |
| 2025-07-18 | 8.92 | $7.74 | 115087 |
| 2025-07-17 | 9.10 | $8.35 | 161281 |
| 2025-07-16 | 9.10 | $9.47 | 147632 |
| 2025-07-15 | 8.73 | $8.95 | 70200 |
| 2025-07-14 | 8.42 | $8.82 | 110901 |
| 2025-07-11 | 8.07 | $8.52 | 143400 |
| 2025-07-10 | 7.71 | $8.35 | 162289 |
| 2025-07-09 | 7.33 | $7.32 | 32646 |
| 2025-07-08 | 7.17 | $7.40 | 45700 |
| 2025-07-07 | 6.93 | $7.58 | 158890 |
| 2025-07-03 | 6.58 | $7.12 | 226719 |
| 2025-07-02 | 6.28 | $6.34 | 66465 |
| 2025-07-01 | 6.16 | $5.98 | 372500 |
| 2025-06-30 | 6.12 | $5.89 | 102117 |
| 2025-06-27 | 6.08 | $5.90 | 51945 |
| 2025-06-26 | 6.03 | $5.75 | 157500 |
| 2025-06-25 | 6.00 | $5.68 | 20825 |
| 2025-06-24 | 5.98 | $5.72 | 223269 |
| 2025-06-23 | 5.93 | $5.50 | 246224 |
| 2025-06-20 | 5.92 | $5.71 | 231606 |
| 2025-06-18 | 5.84 | $5.75 | 75824 |
| 2025-06-17 | 5.72 | $5.73 | 67122 |
| 2025-06-16 | 5.57 | $6.49 | 457100 |
| 2025-06-13 | 5.13 | $5.06 | 32024 |
| 2025-06-12 | 5.04 | $5.04 | 63337 |
| 2025-06-11 | 4.93 | $5.20 | 47400 |
| 2025-06-10 | 4.74 | $4.75 | 43817 |
| 2025-06-09 | 4.64 | $4.82 | 136600 |
| 2025-06-06 | 4.48 | $5.19 | 173794 |
| 2025-06-05 | 4.18 | $4.39 | 36800 |
| 2025-06-04 | 4.05 | $4.15 | 72816 |
| 2025-06-03 | 3.97 | $3.88 | 6300 |
| 2025-06-02 | 3.95 | $3.90 | 22400 |
| 2025-05-30 | 3.92 | $3.76 | 32776 |
| 2025-05-29 | 3.92 | $3.99 | 84455 |
| 2025-05-28 | 3.85 | $4.00 | 17334 |
| 2025-05-27 | 3.75 | $4.03 | 74209 |
| 2025-05-23 | 3.62 | $3.81 | 67045 |
| 2025-05-22 | 3.53 | $3.59 | 59436 |
| 2025-05-21 | 3.49 | $3.43 | 9411 |
| 2025-05-20 | 3.49 | $3.56 | 7600 |
| 2025-05-19 | 3.45 | $3.46 | 7149 |
| 2025-05-16 | 3.42 | $3.46 | 21745 |
| 2025-05-15 | 3.39 | $3.55 | 47838 |
| 2025-05-14 | 3.32 | $3.48 | 13600 |
| 2025-05-13 | 3.26 | $3.40 | 109800 |
| 2025-05-12 | 3.22 | $3.29 | 39200 |
| 2025-05-09 | 3.19 | $3.25 | 21800 |
| 2025-05-08 | 3.18 | $3.11 | 44639 |
| 2025-05-07 | 3.20 | $3.12 | 23965 |
| 2025-05-06 | 3.23 | $3.16 | 13676 |
| 2025-05-05 | 3.25 | $3.24 | 5245 |
| 2025-05-02 | 3.25 | $3.36 | 33900 |
| 2025-05-01 | 3.22 | $3.27 | 14744 |
| 2025-04-30 | 3.20 | $3.25 | 6400 |
| 2025-04-29 | 3.19 | $3.22 | 21500 |
| 2025-04-28 | 3.18 | $3.22 | 71300 |
| 2025-04-25 | 3.18 | $3.25 | 9900 |
| 2025-04-24 | 3.16 | $3.29 | 11723 |
| 2025-04-23 | 3.13 | $3.18 | 12600 |
| 2025-04-22 | 3.12 | $3.23 | 101128 |
| 2025-04-21 | 3.10 | $3.24 | 14245 |
| 2025-04-17 | 3.08 | $3.39 | 9600 |
| 2025-04-16 | 3.00 | $3.32 | 7890 |
| 2025-04-15 | 2.93 | $3.26 | 94942 |
| 2025-04-14 | 2.87 | $3.10 | 28523 |
| 2025-04-11 | 2.84 | $2.88 | 6900 |
| 2025-04-10 | 2.88 | $2.89 | 58700 |
| 2025-04-09 | 2.94 | $2.84 | 97000 |
| 2025-04-08 | 3.02 | $2.61 | 73686 |
| 2025-04-07 | 3.20 | $2.80 | 101142 |
| 2025-04-04 | 3.36 | $2.90 | 29444 |
| 2025-04-03 | 3.52 | $3.15 | 24716 |
| 2025-04-02 | 3.64 | $3.49 | 126935 |
| 2025-04-01 | 3.67 | $3.73 | 55408 |
| 2025-03-31 | 3.64 | $3.40 | 65505 |
| 2025-03-28 | 3.70 | $3.49 | 28900 |
| 2025-03-27 | 3.74 | $3.70 | 11705 |
| 2025-03-26 | 3.73 | $3.35 | 41870 |
| 2025-03-25 | 3.81 | $3.73 | 46600 |
| 2025-03-24 | 3.80 | $4.08 | 81646 |
| 2025-03-21 | 3.66 | $4.02 | 93106 |
| 2025-03-20 | 3.52 | $3.80 | 58104 |
| 2025-03-19 | 3.41 | $3.66 | 39400 |
| 2025-03-18 | 3.31 | $3.71 | 65537 |
| 2025-03-17 | 3.19 | $3.55 | 72544 |
| 2025-03-14 | 3.08 | $3.27 | 77900 |
| 2025-03-13 | 3.04 | $3.10 | 119907 |
| 2025-03-12 | 3.05 | $3.00 | 172500 |
| 2025-03-11 | 3.09 | $2.74 | 387200 |
| 2025-03-10 | 3.23 | $3.06 | 3.2M |
| 2025-03-07 | 3.29 | $3.46 | 85314 |
| 2025-03-06 | 3.24 | $3.41 | 35947 |
| 2025-03-05 | 3.20 | $3.40 | 55313 |
| 2025-03-04 | 3.15 | $3.12 | 39700 |
| 2025-03-03 | 3.17 | $2.98 | 15000 |
| 2025-02-28 | 3.25 | $3.12 | 12905 |
| 2025-02-27 | 3.30 | $3.15 | 81833 |
| 2025-02-26 | 3.35 | $3.13 | 48349 |
| 2025-02-25 | 3.42 | $3.27 | 49800 |
| 2025-02-24 | 3.45 | $3.28 | 63511 |
| 2025-02-21 | 3.49 | $3.36 | 97000 |
| 2025-02-20 | 3.51 | $3.42 | 54000 |
| 2025-02-19 | 3.51 | $3.60 | 117296 |
| 2025-02-18 | 3.45 | $3.40 | 276400 |
| 2025-02-14 | 3.44 | $3.28 | 69827 |
| 2025-02-13 | 3.46 | $3.27 | 88238 |
| 2025-02-12 | 3.49 | $3.23 | 55130 |
| 2025-02-11 | 3.53 | $3.34 | 117424 |
| 2025-02-10 | 3.54 | $3.39 | 51700 |
| 2025-02-07 | 3.54 | $3.27 | 145539 |
| 2025-02-06 | 3.56 | $2.99 | 267556 |
| 2025-02-05 | 3.68 | $3.46 | 429183 |
| 2025-02-04 | 3.66 | $3.31 | 173600 |
| 2025-02-03 | 3.69 | $2.95 | 47568 |
| 2025-01-31 | 3.82 | $3.06 | 171500 |
| 2025-01-30 | 3.94 | $3.39 | 283900 |
| 2025-01-29 | 3.98 | $4.08 | 220300 |
| 2025-01-28 | 3.79 | $3.87 | 2.3M |
| 2025-01-27 | 3.62 | $3.84 | 421100 |
| 2025-01-24 | 3.41 | $3.96 | 1.2M |
| 2025-01-23 | 3.11 | $3.95 | 5.8M |
| 2025-01-22 | 2.74 | $5.52 | 237.5M |
| 2025-01-21 | 1.79 | $1.69 | 50529 |
| 2025-01-17 | 1.85 | $1.81 | 65800 |
| 2025-01-16 | 1.88 | $1.94 | 16057 |
| 2025-01-15 | 1.88 | $1.91 | 6200 |
| 2025-01-14 | 1.90 | $1.91 | 21540 |
| 2025-01-13 | 1.91 | $1.86 | 21167 |
| 2025-01-10 | 1.95 | $1.89 | 17100 |
| 2025-01-08 | 1.99 | $1.87 | 41800 |
| 2025-01-07 | 2.05 | $2.06 | 24704 |
| 2025-01-06 | 2.06 | $2.10 | 56446 |
| 2025-01-03 | 2.06 | $2.20 | 76889 |
| 2025-01-02 | 2.03 | $2.36 | 104106 |
| 2024-12-31 | 1.95 | $2.20 | 413509 |
| 2024-12-30 | 1.91 | $2.67 | 3.1M |
| 2024-12-27 | 1.70 | $1.67 | 15741 |
| 2024-12-26 | 1.78 | $1.73 | 23900 |
| 2024-12-24 | 1.85 | $1.79 | 3900 |
| 2024-12-23 | 1.93 | $1.83 | 20600 |
| 2024-12-20 | 2.02 | $1.99 | 2700 |
| 2024-12-19 | 2.08 | $2.00 | 15906 |
| 2024-12-18 | 2.15 | $2.06 | 3207 |
| 2024-12-17 | 2.22 | $2.09 | 7400 |
| 2024-12-16 | 2.30 | $2.24 | 1504 |
| 2024-12-13 | 2.35 | $2.10 | 3700 |
| 2024-12-12 | 2.46 | $2.38 | 30800 |
| 2024-12-11 | 2.51 | $2.50 | 12000 |
| 2024-12-10 | 2.53 | $2.54 | 10302 |
| 2024-12-09 | 2.54 | $2.67 | 6913 |
| 2024-12-06 | 2.51 | $2.51 | 11800 |
| 2024-12-05 | 2.54 | $2.55 | 700 |
| 2024-12-04 | 2.55 | $2.56 | 233 |
| 2024-12-03 | 2.57 | $2.62 | 4237 |
| 2024-12-02 | 2.57 | $2.62 | 26799 |
| 2024-11-29 | 2.58 | $2.55 | 3645 |
| 2024-11-27 | 2.61 | $2.61 | 1714 |
| 2024-11-26 | 2.63 | $2.62 | 5931 |
| 2024-11-25 | 2.65 | $2.60 | 5300 |
| 2024-11-22 | 2.68 | $2.66 | 1836 |
| 2024-11-21 | 2.70 | $2.71 | 3900 |
| 2024-11-20 | 2.72 | $2.68 | 16243 |
| 2024-11-19 | 2.74 | $2.75 | 3502 |
| 2024-11-18 | 2.75 | $2.76 | 3647 |
| 2024-11-15 | 2.75 | $2.76 | 4402 |
| 2024-11-14 | 2.76 | $2.77 | 3922 |
| 2024-11-13 | 2.77 | $2.77 | 1300 |
| 2024-11-12 | 2.78 | $2.75 | 9857 |
| 2024-11-11 | 2.80 | $2.76 | 6462 |
| 2024-11-08 | 2.82 | $2.75 | 1744 |
| 2024-11-07 | 2.84 | $2.75 | 9010 |
| 2024-11-06 | 2.87 | $2.87 | 1916 |
| 2024-11-05 | 2.87 | $2.80 | 9300 |
| 2024-11-04 | 2.89 | $2.75 | 8447 |
| 2024-11-01 | 2.94 | $2.78 | 8832 |
| 2024-10-31 | 2.97 | $2.71 | 8400 |
| 2024-10-30 | 3.04 | $2.93 | 3217 |
| 2024-10-29 | 3.05 | $2.96 | 1100 |
| 2024-10-28 | 3.05 | $2.88 | 5962 |
| 2024-10-25 | 3.08 | $2.96 | 3400 |
| 2024-10-24 | 3.08 | $3.07 | 36000 |
| 2024-10-23 | 3.05 | $2.95 | 5000 |
| 2024-10-22 | 3.04 | $3.01 | 3703 |
| 2024-10-21 | 3.01 | $3.01 | 8700 |
| 2024-10-18 | 2.97 | $3.01 | 23000 |
| 2024-10-17 | 2.91 | $2.90 | 3700 |
| 2024-10-16 | 2.88 | $2.80 | 1743 |
| 2024-10-15 | 2.87 | $2.84 | 22039 |
| 2024-10-14 | 2.84 | $2.80 | 3619 |
| 2024-10-11 | 2.82 | $2.80 | 3441 |
| 2024-10-10 | 2.78 | $2.75 | 14906 |
| 2024-10-09 | 2.76 | $2.71 | 18430 |
| 2024-10-08 | 2.73 | $2.76 | 12751 |
| 2024-10-07 | 2.69 | $2.60 | 12105 |
| 2024-10-04 | 2.68 | $2.70 | 1900 |
| 2024-10-03 | 2.64 | $2.70 | 1044 |
| 2024-10-02 | 2.58 | $2.60 | 12900 |
| 2024-10-01 | 2.55 | $2.61 | 12722 |
| 2024-09-30 | 2.50 | $2.50 | 24431 |
| 2024-09-27 | 2.47 | $2.52 | 12100 |
| 2024-09-26 | 2.42 | $2.50 | 52800 |
| 2024-09-25 | 2.38 | $2.65 | 6800 |
| 2024-09-24 | 2.27 | $2.60 | 17100 |
| 2024-09-23 | 2.16 | $2.30 | 23500 |
| 2024-09-20 | 2.12 | $2.15 | 2500 |
| 2024-09-19 | 2.12 | $2.11 | 2029 |
| 2024-09-18 | 2.13 | $2.01 | 1100 |
| 2024-09-17 | 2.18 | $2.28 | 247 |
| 2024-09-16 | 2.15 | $2.28 | 1800 |
| 2024-09-13 | 2.12 | $2.23 | 2700 |
| 2024-09-12 | 2.09 | $2.04 | 12100 |
| 2024-09-11 | 2.13 | $2.28 | 3914 |
| 2024-09-10 | 2.09 | $2.24 | 2709 |
| 2024-09-09 | 2.07 | $2.17 | 2722 |
| 2024-09-06 | 2.06 | $2.10 | 7100 |
| 2024-09-05 | 2.07 | $2.09 | 21824 |
| 2024-09-04 | 2.10 | $2.19 | 24140 |
| 2024-09-03 | 2.10 | $1.97 | 18841 |
| 2024-08-30 | 2.17 | $2.29 | 500 |
| 2024-08-29 | 2.16 | $2.17 | 4600 |
| 2024-08-28 | 2.18 | $2.01 | 1100 |
| 2024-08-27 | 2.26 | $2.09 | 7600 |
| 2024-08-26 | 2.34 | $2.26 | 2200 |
| 2024-08-23 | 2.39 | $2.27 | 804 |
| 2024-08-22 | 2.44 | $2.25 | 9836 |
| 2024-08-21 | 2.50 | $2.26 | 13206 |
| 2024-08-20 | 2.59 | $2.44 | 17218 |
| 2024-08-19 | 2.63 | $2.65 | 223 |
| 2024-08-16 | 2.61 | $2.60 | 1637 |
| 2024-08-15 | 2.61 | $2.59 | 5331 |
| 2024-08-14 | 2.60 | $2.52 | 2319 |
| 2024-08-13 | 2.62 | $2.65 | 2000 |
| 2024-08-12 | 2.60 | $2.63 | 11104 |
| 2024-08-09 | 2.59 | $2.67 | 1200 |
| 2024-08-08 | 2.56 | $2.84 | 3200 |
| 2024-08-07 | 2.46 | $2.74 | 12414 |
| 2024-08-06 | 2.38 | $2.50 | 2202 |
| 2024-08-05 | 2.36 | $2.52 | 7135 |
| 2024-08-02 | 2.33 | $2.56 | 6226 |
| 2024-08-01 | 2.28 | $2.50 | 28100 |
| 2024-07-31 | 2.25 | $2.18 | 9500 |
| 2024-07-30 | 2.31 | $2.18 | 7600 |
| 2024-07-29 | 2.39 | $2.43 | — |
| 2024-07-26 | 2.40 | $2.43 | 3000 |
| 2024-07-25 | 2.42 | $2.54 | 6600 |
| 2024-07-24 | 2.42 | $2.50 | 9327 |
| 2024-07-23 | 2.43 | $2.66 | 8200 |
| 2024-07-22 | 2.39 | $2.39 | 573 |
| 2024-07-19 | 2.43 | $2.36 | 2290 |
| 2024-07-18 | 2.50 | $2.37 | 3762 |
| 2024-07-17 | 2.57 | $2.50 | 4360 |
| 2024-07-16 | 2.63 | $2.40 | 10800 |
| 2024-07-15 | 2.73 | $2.57 | 29192 |
| 2024-07-12 | 2.80 | $2.69 | 4763 |
| 2024-07-11 | 2.85 | $2.84 | 14808 |
| 2024-07-10 | 2.86 | $2.88 | 499 |
| 2024-07-09 | 2.87 | $2.85 | 3980 |
| 2024-07-08 | 2.88 | $2.95 | 3509 |
| 2024-07-05 | 2.87 | $2.89 | 5051 |
| 2024-07-03 | 2.87 | $2.85 | 16576 |
| 2024-07-02 | 2.88 | $2.89 | 38710 |
| 2024-07-01 | 2.89 | $3.00 | 5807 |
| 2024-06-28 | 2.87 | $2.70 | 13465 |
| 2024-06-27 | 2.93 | $2.83 | 6832 |
| 2024-06-26 | 2.97 | $2.87 | 4978 |
| 2024-06-25 | 3.01 | $2.84 | 406 |
| 2024-06-24 | 3.06 | $3.06 | 3578 |
| 2024-06-21 | 3.05 | $3.15 | 1617 |
| 2024-06-20 | 3.01 | $3.02 | 6639 |
| 2024-06-18 | 3.00 | $3.05 | 5347 |
| 2024-06-17 | 2.98 | $2.87 | 948 |
| 2024-06-14 | 3.02 | $2.99 | 1406 |
| 2024-06-13 | 3.02 | $2.85 | 383 |
| 2024-06-11 | 3.07 | $2.92 | 4695 |
| 2024-06-10 | 3.10 | $3.09 | 7565 |
| 2024-06-07 | 3.09 | $3.09 | 9185 |
| 2024-06-06 | 3.07 | $3.05 | 17581 |
| 2024-06-05 | 3.06 | $3.04 | 1360 |
| 2024-06-04 | 3.04 | $3.11 | 12638 |
| 2024-06-03 | 3.00 | $2.99 | 4741 |
| 2024-05-31 | 2.99 | $2.96 | 12354 |
| 2024-05-30 | 2.99 | $2.93 | 1884 |
| 2024-05-29 | 2.99 | $2.93 | 4499 |
| 2024-05-28 | 2.99 | $2.90 | 1502 |
| 2024-05-24 | 3.00 | $2.92 | 5702 |
| 2024-05-23 | 3.00 | $3.00 | 11267 |
| 2024-05-22 | 2.98 | $3.03 | 9707 |
| 2024-05-21 | 2.94 | $2.98 | 7026 |
| 2024-05-20 | 2.91 | $2.93 | 6664 |
| 2024-05-17 | 2.88 | $3.04 | 4532 |
| 2024-05-16 | 2.82 | $3.08 | 36772 |
| 2024-05-15 | 2.72 | $2.66 | 5802 |
| 2024-05-14 | 2.74 | $2.73 | 13664 |
| 2024-05-13 | 2.73 | $2.57 | 3904 |
| 2024-05-10 | 2.78 | $2.65 | 9077 |
| 2024-05-09 | 2.81 | $2.86 | 8959 |
| 2024-05-08 | 2.78 | $2.98 | 1327 |
| 2024-05-07 | 2.71 | $2.64 | 6150 |
| 2024-05-06 | 2.73 | $2.79 | 9938 |
| 2024-05-03 | 2.70 | $2.81 | 1930 |
| 2024-05-02 | 2.66 | $2.78 | 6156 |
| 2024-05-01 | 2.62 | $2.69 | 6604 |
| 2024-04-30 | 2.60 | $2.60 | 12176 |
| 2024-04-29 | 2.60 | $2.45 | 3948 |
| 2024-04-26 | 2.66 | $2.70 | 542 |
| 2024-04-25 | 2.64 | $2.66 | 1838 |
| 2024-04-24 | 2.64 | $2.67 | 1367 |
| 2024-04-23 | 2.64 | $2.55 | 1696 |
| 2024-04-22 | 2.67 | $2.61 | 13110 |
| 2024-04-19 | 2.68 | $2.78 | 10816 |
| 2024-04-18 | 2.65 | $2.60 | 2080 |
| 2024-04-17 | 2.67 | $2.60 | 1101 |
| 2024-04-16 | 2.69 | $2.58 | 1106 |
| 2024-04-15 | 2.72 | $2.70 | 4299 |
| 2024-04-12 | 2.73 | $2.71 | 2412 |
| 2024-04-11 | 2.73 | $2.70 | 2693 |
| 2024-04-10 | 2.73 | $2.55 | 4207 |
| 2024-04-09 | 2.78 | $2.85 | 2095 |
| 2024-04-08 | 2.74 | $2.80 | 895 |
| 2024-04-05 | 2.71 | $2.77 | 2973 |
| 2024-04-04 | 2.69 | $2.78 | 886 |
| 2024-04-03 | 2.66 | $2.77 | 5302 |
| 2024-04-02 | 2.62 | $2.70 | 17892 |
| 2024-04-01 | 2.59 | $2.64 | 3110 |
| 2024-03-28 | 2.59 | $2.52 | 2323 |
| 2024-03-27 | 2.61 | $2.55 | 2196 |
| 2024-03-26 | 2.64 | $2.65 | 13296 |
| 2024-03-25 | 2.64 | $2.59 | 2187 |
| 2024-03-22 | 2.65 | $2.73 | 2356 |
| 2024-03-21 | 2.63 | $2.57 | 1274 |
| 2024-03-20 | 2.65 | $2.75 | 408 |
| 2024-03-19 | 2.63 | $2.60 | 2627 |
| 2024-03-18 | 2.64 | $2.70 | 1110 |
| 2024-03-15 | 2.63 | $2.64 | 4912 |
| 2024-03-14 | 2.63 | $2.63 | 4882 |
| 2024-03-13 | 2.63 | $2.67 | 2820 |
| 2024-03-12 | 2.63 | $2.60 | 3193 |
| 2024-03-11 | 2.65 | $2.56 | 4741 |
| 2024-03-08 | 2.68 | $2.67 | 3763 |
| 2024-03-07 | 2.69 | $2.60 | 4622 |
| 2024-03-06 | 2.72 | $2.72 | 3512 |
| 2024-03-05 | 2.72 | $2.71 | 1616 |
| 2024-03-04 | 2.72 | $2.73 | 7081 |
| 2024-03-01 | 2.72 | $2.68 | 8544 |
| 2024-02-29 | 2.74 | $2.67 | 2204 |
| 2024-02-28 | 2.76 | $2.71 | 18431 |
| 2024-02-27 | 2.78 | $2.69 | 6283 |
| 2024-02-26 | 2.80 | $2.95 | 23569 |
| 2024-02-23 | 2.75 | $2.97 | 8004 |
| 2024-02-22 | 2.67 | $2.77 | 5834 |
| 2024-02-21 | 2.65 | $2.89 | 18857 |
| 2024-02-20 | 2.59 | $2.95 | 49059 |
| 2024-02-16 | 2.49 | $2.51 | 6875 |
| 2024-02-15 | 2.51 | $2.54 | 3672 |
| 2024-02-14 | 2.53 | $2.55 | 6017 |
| 2024-02-13 | 2.56 | $2.47 | 7796 |
| 2024-02-12 | 2.62 | $2.55 | 8470 |
| 2024-02-09 | 2.67 | $2.50 | 9896 |
| 2024-02-08 | 2.74 | $2.60 | 18226 |
| 2024-02-07 | 2.80 | $2.66 | 10683 |
| 2024-02-06 | 2.86 | $2.62 | 6391 |
| 2024-02-05 | 2.94 | $2.68 | 18365 |
| 2024-02-02 | 3.02 | $2.87 | 132576 |
| 2024-02-01 | 3.06 | $2.63 | 1.3M |
| 2024-01-31 | 3.18 | $3.24 | 13037 |
| 2024-01-30 | 3.13 | $3.25 | 15016 |
| 2024-01-29 | 3.06 | $3.32 | 11157 |
| 2024-01-26 | 2.96 | $3.34 | 21523 |
| 2024-01-25 | 2.83 | $3.20 | 11334 |
| 2024-01-24 | 2.72 | $3.00 | 11364 |
| 2024-01-23 | 2.65 | $2.91 | 8618 |
| 2024-01-22 | 2.59 | $2.79 | 2751 |
| 2024-01-19 | 2.55 | $2.67 | 4842 |
| 2024-01-18 | 2.56 | $2.48 | 3814 |
| 2024-01-17 | 2.62 | $2.50 | 2739 |
| 2024-01-16 | 2.69 | $2.71 | 2527 |
| 2024-01-12 | 2.72 | $2.82 | 300 |
| 2024-01-11 | 2.72 | $2.82 | 3065 |
| 2024-01-10 | 2.72 | $2.82 | 3927 |
| 2024-01-09 | 2.72 | $2.83 | 1006 |
| 2024-01-08 | 2.72 | $2.87 | 4454 |
| 2024-01-05 | 2.71 | $2.90 | 11556 |
| 2024-01-04 | 2.70 | $2.83 | 2482 |
| 2024-01-03 | 2.70 | $2.77 | 3845 |
| 2024-01-02 | 2.73 | $2.84 | 2286 |
| 2023-12-29 | 2.75 | $2.82 | 7643 |
| 2023-12-28 | 2.78 | $2.91 | 5572 |
| 2023-12-27 | 2.79 | $2.97 | 10058 |
| 2023-12-26 | 2.78 | $2.72 | 3245 |
| 2023-12-22 | 2.86 | $2.80 | 6270 |
| 2023-12-21 | 2.93 | $2.72 | 9295 |
| 2023-12-20 | 3.04 | $2.70 | 14489 |
| 2023-12-19 | 3.18 | $2.78 | 11842 |
| 2023-12-18 | 3.33 | $2.75 | 17424 |
| 2023-12-15 | 3.52 | $2.83 | 22626 |
| 2023-12-14 | 3.73 | $2.90 | 30819 |
| 2023-12-13 | 3.96 | $2.94 | 175106 |
| 2023-12-12 | 4.21 | $3.85 | 6965 |
| 2023-12-11 | 4.23 | $3.90 | 16443 |
| 2023-12-08 | 4.23 | $3.96 | 12458 |
| 2023-12-07 | 4.20 | $3.85 | 1215 |
| 2023-12-06 | 4.19 | $3.81 | 2246 |
| 2023-12-05 | 4.18 | $3.88 | 10339 |
| 2023-12-04 | 4.13 | $3.84 | 13788 |
| 2023-12-01 | 4.08 | $3.78 | 12906 |
| 2023-11-30 | 4.03 | $3.97 | 10700 |
| 2023-11-29 | 3.89 | $4.00 | 21257 |
| 2023-11-28 | 3.70 | $3.80 | 19614 |
| 2023-11-27 | 3.53 | $3.90 | 11395 |
| 2023-11-24 | 3.28 | $3.80 | 2465 |
| 2023-11-22 | 3.00 | $3.70 | 63298 |
| 2023-11-21 | 2.68 | $3.54 | 25756 |
| 2023-11-20 | 2.34 | $3.35 | 36424 |
| 2023-11-17 | 1.98 | $2.53 | 6285 |
| 2023-11-16 | 1.81 | $2.27 | 17545 |
| 2023-11-15 | 1.68 | $1.97 | 33697 |
| 2023-11-14 | 1.62 | $1.65 | 586 |
| 2023-11-13 | 1.65 | $1.71 | 1926 |
| 2023-11-10 | 1.67 | $1.75 | 3296 |
| 2023-11-09 | 1.70 | $1.77 | 1405 |
| 2023-11-08 | 1.72 | $1.73 | 9504 |
| 2023-11-07 | 1.76 | $1.79 | 2677 |
| 2023-11-06 | 1.80 | $1.80 | 2522 |
| 2023-11-03 | 1.85 | $1.79 | 3735 |
| 2023-11-02 | 1.92 | $1.76 | 11975 |
| 2023-11-01 | 2.01 | $1.98 | 7076 |
| 2023-10-31 | 2.06 | $1.95 | 38514 |
| 2023-10-30 | 2.13 | $2.10 | 1692 |
| 2023-10-27 | 2.17 | $2.16 | 3943 |
| 2023-10-26 | 2.20 | $2.25 | 400 |
| 2023-10-25 | 2.21 | $2.25 | 2365 |
| 2023-10-24 | 2.23 | $2.29 | 3519 |
| 2023-10-23 | 2.24 | $2.27 | 2650 |
| 2023-10-20 | 2.27 | $2.20 | 2188 |
| 2023-10-19 | 2.32 | $2.37 | 3868 |
| 2023-10-18 | 2.33 | $2.39 | 2459 |
| 2023-10-17 | 2.35 | $2.35 | 3078 |
| 2023-10-16 | 2.38 | $2.14 | 17546 |
| 2023-10-13 | 2.49 | $2.58 | 200 |
| 2023-10-12 | 2.48 | $2.58 | 6461 |
| 2023-10-11 | 2.48 | $2.52 | 340 |
| 2023-10-10 | 2.49 | $2.52 | 2565 |
| 2023-10-09 | 2.51 | $2.44 | 1723 |
| 2023-10-06 | 2.56 | $2.52 | 2332 |
| 2023-10-05 | 2.60 | $2.46 | 1119 |
| 2023-10-04 | 2.67 | $2.55 | 8644 |
| 2023-10-03 | 2.72 | $2.62 | 5725 |
| 2023-10-02 | 2.77 | $2.70 | 3272 |
| 2023-09-29 | 2.80 | $2.75 | 2967 |
| 2023-09-28 | 2.82 | $2.87 | 12986 |
| 2023-09-27 | 2.81 | $2.75 | 4685 |
| 2023-09-26 | 2.84 | $2.84 | 8506 |
| 2023-09-25 | 2.85 | $2.81 | 10874 |
| 2023-09-22 | 2.86 | $2.86 | 13122 |
| 2023-09-21 | 2.87 | $2.85 | 2799 |
| 2023-09-20 | 2.88 | $2.79 | 3064 |
| 2023-09-19 | 2.91 | $2.90 | 1459 |
| 2023-09-18 | 2.91 | $2.95 | 15322 |
| 2023-09-15 | 2.90 | $2.85 | 11127 |
| 2023-09-14 | 2.91 | $2.96 | 1120 |
| 2023-09-13 | 2.90 | $2.97 | 1269 |
| 2023-09-12 | 2.88 | $2.89 | 1836 |
| 2023-09-11 | 2.87 | $2.75 | 2823 |
| 2023-09-08 | 2.92 | $2.98 | 2338 |
| 2023-09-07 | 2.90 | $2.94 | 2270 |
| 2023-09-06 | 2.89 | $2.88 | 600 |
| 2023-09-05 | 2.89 | $3.00 | 11700 |
| 2023-09-01 | 2.86 | $2.70 | 2000 |
| 2023-08-31 | 2.92 | $2.71 | 1600 |
| 2023-08-30 | 2.99 | $2.94 | 11600 |
| 2023-08-29 | 2.99 | $2.84 | 800 |
| 2023-08-28 | 3.04 | $2.75 | 8600 |
| 2023-08-25 | 3.11 | $2.88 | 6600 |
| 2023-08-24 | 3.17 | $3.01 | 21900 |
| 2023-08-23 | 3.19 | $3.09 | 4300 |
| 2023-08-22 | 3.19 | $3.07 | 13400 |
| 2023-08-21 | 3.19 | $3.32 | 19500 |
| 2023-08-18 | 3.11 | $3.11 | 23300 |
| 2023-08-17 | 3.08 | $3.18 | 14200 |
| 2023-08-16 | 3.03 | $2.98 | 7600 |
| 2023-08-15 | 3.01 | $3.33 | 18800 |
| 2023-08-14 | 2.89 | $3.09 | 23000 |
| 2023-08-11 | 2.81 | $3.02 | 3000 |
| 2023-08-10 | 2.74 | $3.08 | 15600 |
| 2023-08-09 | 2.64 | $2.82 | 42600 |
| 2023-08-08 | 2.59 | $2.62 | 18900 |
| 2023-08-07 | 2.61 | $2.40 | 7300 |
| 2023-08-04 | 2.69 | $2.59 | 10200 |
| 2023-08-03 | 2.74 | $2.80 | 8400 |
| 2023-08-02 | 2.73 | $2.77 | 5000 |
| 2023-08-01 | 2.72 | $2.87 | 3900 |
| 2023-07-31 | 2.69 | $2.77 | 3800 |
| 2023-07-28 | 2.69 | $2.75 | 4700 |
| 2023-07-27 | 2.69 | $2.75 | 24700 |
| 2023-07-26 | 2.69 | $2.61 | 6600 |
| 2023-07-25 | 2.74 | $2.83 | 2500 |
| 2023-07-24 | 2.74 | $2.70 | 2300 |
| 2023-07-21 | 2.77 | $2.80 | 4900 |
| 2023-07-20 | 2.79 | $2.91 | 9100 |
| 2023-07-19 | 2.77 | $2.92 | 5600 |
| 2023-07-18 | 2.76 | $3.08 | 15500 |
| 2023-07-17 | 2.68 | $3.00 | 75300 |
| 2023-07-14 | 2.63 | $2.78 | 3600 |
| 2023-07-13 | 2.63 | $2.74 | 11200 |
| 2023-07-12 | 2.65 | $2.60 | 8300 |
| 2023-07-11 | 2.72 | $2.71 | 6700 |
| 2023-07-10 | 2.78 | $2.74 | 11900 |
| 2023-07-07 | 2.85 | $2.94 | 4000 |
| 2023-07-06 | 2.87 | $2.89 | 3600 |
| 2023-07-05 | 2.91 | $2.95 | 2300 |
| 2023-07-03 | 2.94 | $2.94 | 5100 |
| 2023-06-30 | 3.00 | $3.00 | 5000 |
| 2023-06-29 | 3.04 | $3.02 | 5700 |
| 2023-06-28 | 3.09 | $3.07 | 7700 |
| 2023-06-27 | 3.14 | $3.10 | 6200 |
| 2023-06-26 | 3.20 | $3.01 | 7300 |
| 2023-06-23 | 3.30 | $2.90 | 13300 |
| 2023-06-22 | 3.45 | $3.09 | 15000 |
| 2023-06-21 | 3.58 | $3.11 | 20900 |
| 2023-06-20 | 3.73 | $3.37 | 29400 |
| 2023-06-16 | 3.83 | $3.59 | 17800 |
| 2023-06-15 | 3.88 | $3.75 | 280400 |
| 2023-06-14 | 3.89 | $4.06 | 56500 |
| 2023-06-13 | 3.79 | $3.99 | 98100 |
| 2023-06-12 | 3.70 | $3.65 | 25400 |
| 2023-06-09 | 3.69 | $3.53 | 3200 |
| 2023-06-08 | 3.72 | $3.51 | 6000 |
| 2023-06-07 | 3.75 | $3.53 | 29500 |
| 2023-06-06 | 3.79 | $3.67 | 10200 |
| 2023-06-05 | 3.78 | $3.77 | 23500 |
| 2023-06-02 | 3.74 | $3.57 | 31500 |
| 2023-06-01 | 3.75 | $3.87 | 98700 |
| 2023-05-31 | 3.67 | $3.80 | 30000 |
| 2023-05-30 | 3.58 | $3.67 | 37700 |
| 2023-05-26 | 3.52 | $3.63 | 35400 |
| 2023-05-25 | 3.45 | $3.47 | 29900 |
| 2023-05-24 | 3.41 | $3.41 | 51500 |
| 2023-05-23 | 3.38 | $3.50 | 88500 |
| 2023-05-22 | 3.32 | $3.50 | 75100 |
| 2023-05-19 | 3.24 | $3.53 | 102700 |
| 2023-05-18 | 3.14 | $3.21 | 59200 |
| 2023-05-17 | 3.11 | $3.63 | 427100 |
| 2023-05-16 | 2.94 | $3.17 | 90700 |
| 2023-05-15 | 2.89 | $2.91 | 29800 |
| 2023-05-12 | 2.90 | $2.94 | 6000 |
| 2023-05-11 | 2.91 | $3.00 | 23900 |
| 2023-05-10 | 2.91 | $2.92 | 48500 |
| 2023-05-09 | 2.93 | $2.93 | 11600 |
| 2023-05-08 | 2.96 | $2.99 | 21100 |
| 2023-05-05 | 2.97 | $2.99 | 30200 |
| 2023-05-04 | 2.99 | $2.92 | 67300 |
| 2023-05-03 | 3.04 | $3.00 | 125600 |
| 2023-05-02 | 3.08 | $3.11 | 219900 |
| 2023-05-01 | 3.09 | $3.09 | 50700 |
| 2023-04-28 | 3.10 | $3.01 | 54200 |
| 2023-04-27 | 3.15 | $3.14 | 50400 |
| 2023-04-26 | 3.17 | $3.10 | 113400 |
| 2023-04-25 | 3.20 | $2.87 | 147200 |
| 2023-04-24 | 3.32 | $2.91 | 115800 |
| 2023-04-21 | 3.45 | $3.28 | 150000 |
| 2023-04-20 | 3.49 | $3.41 | 580600 |
| 2023-04-19 | 3.49 | $3.52 | 359300 |
| 2023-04-18 | 3.46 | $3.76 | 1.1M |
| 2023-04-17 | 3.34 | $5.47 | 17.0M |
| 2023-04-14 | 2.66 | $2.64 | 25600 |
| 2023-04-13 | 2.72 | $2.48 | 18300 |
| 2023-04-12 | 2.86 | $2.42 | 57400 |
| 2023-04-11 | 3.04 | $2.43 | 99200 |
| 2023-04-10 | 3.27 | $3.32 | 84525 |
| 2023-04-06 | 3.26 | $3.72 | 101350 |
| 2023-04-05 | 3.13 | $3.53 | 27125 |
| 2023-04-04 | 3.02 | $3.21 | 11825 |
| 2023-04-03 | 3.00 | $3.09 | 7800 |
| 2023-03-31 | 3.01 | $3.08 | 64025 |
| 2023-03-30 | 3.03 | $3.26 | 15525 |
| 2023-03-29 | 2.99 | $3.02 | 7300 |
| 2023-03-28 | 3.03 | $3.00 | 18625 |
| 2023-03-27 | 3.09 | $3.00 | 6925 |
| 2023-03-24 | 3.16 | $3.01 | 9100 |
| 2023-03-23 | 3.24 | $2.98 | 13425 |
| 2023-03-22 | 3.35 | $3.10 | 8225 |
| 2023-03-21 | 3.45 | $3.28 | 11350 |
| 2023-03-20 | 3.51 | $3.32 | 64850 |
| 2023-03-17 | 3.56 | $3.60 | 37925 |
| 2023-03-16 | 3.55 | $3.16 | 11350 |
| 2023-03-15 | 3.66 | $3.08 | 10325 |
| 2023-03-14 | 3.82 | $3.21 | 30575 |
| 2023-03-13 | 3.97 | $3.12 | 20225 |
| 2023-03-10 | 4.18 | $3.45 | 58775 |
| 2023-03-09 | 4.32 | $3.80 | 38675 |
| 2023-03-08 | 4.37 | $3.81 | 64300 |
| 2023-03-07 | 4.41 | $4.16 | 65175 |
| 2023-03-06 | 4.35 | $4.28 | 153450 |
| 2023-03-03 | 4.22 | $4.72 | 879150 |
| 2023-03-02 | 3.92 | $4.48 | 263775 |
| 2023-03-01 | 3.62 | $5.16 | 1.8M |
| 2023-02-28 | 3.03 | $4.08 | 1.0M |
| 2023-02-27 | 2.64 | $3.24 | 4.2M |
| 2023-02-24 | 2.44 | $2.20 | 10000 |
| 2023-02-23 | 2.52 | $2.32 | 11800 |
| 2023-02-22 | 2.58 | $2.34 | 18325 |
| 2023-02-21 | 2.65 | $2.48 | 17175 |
| 2023-02-17 | 2.68 | $2.45 | 4700 |
| 2023-02-16 | 2.72 | $2.56 | 2275 |
| 2023-02-15 | 2.74 | $2.56 | 7100 |
| 2023-02-14 | 2.76 | $2.48 | 22775 |
| 2023-02-13 | 2.81 | $2.50 | 5600 |
| 2023-02-10 | 2.86 | $2.50 | 11350 |
| 2023-02-09 | 2.91 | $2.60 | 11625 |
| 2023-02-08 | 2.93 | $2.68 | 12250 |
| 2023-02-07 | 2.93 | $2.52 | 22975 |
| 2023-02-06 | 2.97 | $2.60 | 28525 |
| 2023-02-03 | 2.99 | $2.90 | 60300 |
| 2023-02-02 | 2.91 | $3.52 | 197850 |
| 2023-02-01 | 2.62 | $3.17 | 201925 |
| 2023-01-31 | 2.36 | $2.88 | 535900 |
| 2023-01-30 | 2.13 | $2.88 | 2.7M |
| 2023-01-27 | 1.85 | $1.72 | 13800 |
| 2023-01-26 | 1.88 | $1.76 | 2500 |
| 2023-01-25 | 1.89 | $1.80 | 4450 |
| 2023-01-24 | 1.90 | $1.79 | 2200 |
| 2023-01-23 | 1.91 | $1.80 | 7750 |
| 2023-01-20 | 1.91 | $1.86 | 3300 |
| 2023-01-19 | 1.90 | $1.80 | 1850 |
| 2023-01-18 | 1.90 | $1.80 | 5350 |
| 2023-01-17 | 1.90 | $1.90 | 3475 |
| 2023-01-13 | 1.87 | $1.82 | 4925 |
| 2023-01-12 | 1.85 | $1.96 | 6950 |
| 2023-01-11 | 1.78 | $1.80 | 15850 |
| 2023-01-10 | 1.75 | $1.84 | 10525 |
| 2023-01-09 | 1.69 | $1.96 | 14925 |
| 2023-01-06 | 1.58 | $2.00 | 38075 |
| 2023-01-05 | 1.44 | $1.80 | 90850 |
| 2023-01-04 | 1.33 | $1.39 | 9950 |
| 2023-01-03 | 1.33 | $1.31 | 16350 |
| 2022-12-30 | 1.36 | $1.20 | 69100 |
| 2022-12-29 | 1.43 | $1.24 | 24275 |
| 2022-12-28 | 1.50 | $1.31 | 16975 |
| 2022-12-27 | 1.57 | $1.47 | 2725 |
| 2022-12-23 | 1.60 | $1.60 | 3825 |
| 2022-12-22 | 1.59 | $1.60 | 5925 |
| 2022-12-21 | 1.59 | $1.60 | 7025 |
| 2022-12-20 | 1.59 | $1.58 | 1075 |
| 2022-12-19 | 1.60 | $1.62 | 3550 |
| 2022-12-16 | 1.59 | $1.68 | 3775 |
| 2022-12-15 | 1.57 | $1.68 | 5475 |
| 2022-12-14 | 1.54 | $1.54 | 11575 |
| 2022-12-13 | 1.55 | $1.56 | 5300 |
| 2022-12-12 | 1.56 | $1.60 | 5225 |
| 2022-12-09 | 1.56 | $1.56 | 4125 |
| 2022-12-08 | 1.58 | $1.49 | 3775 |
| 2022-12-07 | 1.62 | $1.60 | 725 |
| 2022-12-06 | 1.64 | $1.68 | 1950 |
| 2022-12-05 | 1.65 | $1.59 | 1275 |
| 2022-12-02 | 1.68 | $1.68 | 2875 |
| 2022-12-01 | 1.69 | $1.70 | 1525 |
| 2022-11-30 | 1.70 | $1.66 | 4150 |
| 2022-11-29 | 1.73 | $1.60 | 11275 |
| 2022-11-28 | 1.79 | $1.66 | 1300 |
| 2022-11-25 | 1.84 | $1.86 | 4650 |
| 2022-11-23 | 1.85 | $1.80 | 975 |
| 2022-11-22 | 1.87 | $1.76 | 1850 |
| 2022-11-21 | 1.91 | $1.90 | 1075 |
| 2022-11-18 | 1.92 | $1.92 | 2575 |
| 2022-11-17 | 1.93 | $1.82 | 5375 |
| 2022-11-16 | 1.97 | $1.78 | 8750 |
| 2022-11-15 | 2.04 | $2.04 | 9425 |
| 2022-11-14 | 2.04 | $2.14 | 6250 |
| 2022-11-11 | 2.01 | $2.04 | 5850 |
| 2022-11-10 | 2.01 | $2.07 | 7225 |
| 2022-11-09 | 2.00 | $2.08 | 1750 |
| 2022-11-08 | 1.99 | $2.03 | 6925 |
| 2022-11-07 | 1.99 | $2.02 | 1825 |
| 2022-11-04 | 2.00 | $2.08 | 3200 |
| 2022-11-03 | 1.99 | $2.16 | 2025 |
| 2022-11-02 | 1.97 | $2.08 | 450 |
| 2022-11-01 | 1.96 | $2.16 | 8450 |
| 2022-10-31 | 1.94 | $2.04 | 11750 |
| 2022-10-28 | 1.95 | $2.12 | 4150 |
| 2022-10-27 | 1.94 | $2.08 | 3475 |
| 2022-10-26 | 1.95 | $2.00 | 7300 |
| 2022-10-25 | 1.99 | $1.98 | 7550 |
| 2022-10-24 | 2.06 | $2.01 | 2350 |
| 2022-10-21 | 2.13 | $2.19 | 2875 |
| 2022-10-20 | 2.17 | $2.08 | 2500 |
| 2022-10-19 | 2.26 | $2.03 | 22575 |
| 2022-10-18 | 2.39 | $2.46 | 7475 |
| 2022-10-17 | 2.42 | $2.60 | 54725 |
| 2022-10-14 | 2.41 | $2.24 | 33025 |
| 2022-10-13 | 2.52 | $2.63 | 5975 |
| 2022-10-12 | 2.54 | $2.68 | 2700 |
| 2022-10-11 | 2.55 | $2.70 | 6575 |
| 2022-10-10 | 2.57 | $2.73 | 4100 |
| 2022-10-07 | 2.58 | $2.60 | 3650 |
| 2022-10-06 | 2.65 | $2.83 | 8250 |
| 2022-10-05 | 2.67 | $2.81 | 2175 |
| 2022-10-04 | 2.70 | $2.82 | 2250 |
| 2022-10-03 | 2.74 | $2.80 | 8150 |
| 2022-09-30 | 2.81 | $2.96 | 2700 |
| 2022-09-29 | 2.85 | $3.04 | 1750 |
| 2022-09-28 | 2.87 | $2.93 | 5925 |
| 2022-09-27 | 2.95 | $3.08 | 7050 |
| 2022-09-26 | 3.01 | $3.18 | 500 |
| 2022-09-23 | 3.05 | $3.10 | 8375 |
| 2022-09-22 | 3.13 | $2.93 | 23175 |
| 2022-09-21 | 3.30 | $3.35 | 1100 |
| 2022-09-20 | 3.38 | $3.36 | 6825 |
| 2022-09-19 | 3.48 | $3.50 | 6525 |
| 2022-09-16 | 3.56 | $3.72 | 5600 |
| 2022-09-15 | 3.60 | $3.60 | 11275 |
| 2022-09-14 | 3.69 | $3.68 | 2875 |
| 2022-09-13 | 3.79 | $3.82 | 10500 |
| 2022-09-12 | 3.87 | $4.20 | 9050 |
| 2022-09-09 | 3.85 | $4.08 | 11925 |
| 2022-09-08 | 3.88 | $3.86 | 3000 |
| 2022-09-07 | 3.99 | $3.88 | 5975 |
| 2022-09-06 | 4.12 | $3.65 | 32425 |
| 2022-09-02 | 4.36 | $3.54 | 30275 |
| 2022-09-01 | 4.69 | $3.84 | 75025 |
| 2022-08-31 | 5.01 | $4.76 | 2425 |
| 2022-08-30 | 5.11 | $4.72 | 4650 |
| 2022-08-29 | 5.24 | $4.84 | 15150 |
| 2022-08-26 | 5.36 | $5.20 | 12025 |
| 2022-08-25 | 5.39 | $5.48 | 3400 |
| 2022-08-24 | 5.34 | $5.36 | 975 |
| 2022-08-23 | 5.32 | $5.48 | 35425 |
| 2022-08-22 | 5.26 | $5.16 | 6800 |
| 2022-08-19 | 5.28 | $5.12 | 3875 |
| 2022-08-18 | 5.32 | $5.32 | 14125 |
| 2022-08-17 | 5.31 | $5.16 | 8000 |
| 2022-08-16 | 5.34 | $5.04 | 11125 |
| 2022-08-15 | 5.42 | $5.20 | 15950 |
| 2022-08-12 | 5.47 | $5.68 | 9775 |
| 2022-08-11 | 5.37 | $5.28 | 7825 |
| 2022-08-10 | 5.38 | $5.46 | 8775 |
| 2022-08-09 | 5.33 | $5.16 | 6375 |
| 2022-08-08 | 5.37 | $5.20 | 8200 |
| 2022-08-05 | 5.40 | $5.08 | 19275 |
| 2022-08-04 | 5.48 | $5.52 | 15975 |
| 2022-08-03 | 5.44 | $5.84 | 76425 |
| 2022-08-02 | 5.28 | $5.52 | 4750 |
| 2022-08-01 | 5.19 | $5.04 | 5850 |
| 2022-07-29 | 5.24 | $5.24 | 5425 |
| 2022-07-28 | 5.23 | $5.20 | 6525 |
| 2022-07-27 | 5.24 | $5.00 | 6725 |
| 2022-07-26 | 5.31 | $4.96 | 14675 |
| 2022-07-25 | 5.42 | $5.00 | 8225 |
| 2022-07-22 | 5.53 | $5.40 | 11550 |
| 2022-07-21 | 5.55 | $5.48 | 15575 |
| 2022-07-20 | 5.54 | $5.32 | 4500 |
| 2022-07-19 | 5.58 | $5.32 | 2625 |
| 2022-07-18 | 5.63 | $5.24 | 16125 |
| 2022-07-15 | 5.72 | $5.56 | 4275 |
| 2022-07-14 | 5.73 | $5.60 | 5350 |
| 2022-07-13 | 5.72 | $5.76 | 5725 |
| 2022-07-12 | 5.66 | $5.52 | 4100 |
| 2022-07-11 | 5.67 | $5.60 | 3375 |
| 2022-07-08 | 5.65 | $5.44 | 6000 |
| 2022-07-07 | 5.68 | $5.36 | 7200 |
| 2022-07-06 | 5.74 | $5.36 | 14325 |
| 2022-07-05 | 5.82 | $5.60 | 8400 |
| 2022-07-01 | 5.84 | $5.80 | 10800 |
| 2022-06-30 | 5.80 | $5.92 | 13325 |
| 2022-06-29 | 5.71 | $6.00 | 8650 |
| 2022-06-28 | 5.58 | $5.92 | 47300 |
| 2022-06-27 | 5.46 | $6.44 | 113050 |
| 2022-06-24 | 5.14 | $6.16 | 93375 |
| 2022-06-23 | 4.86 | $5.52 | 75075 |
| 2022-06-22 | 4.72 | $5.12 | 75525 |
| 2022-06-21 | 4.69 | $5.20 | 78325 |
| 2022-06-17 | 4.65 | $5.84 | 943725 |
| 2022-06-16 | 4.40 | $5.20 | 520300 |
| 2022-06-15 | 4.33 | $5.00 | 49200 |
| 2022-06-14 | 4.31 | $4.44 | 15950 |
| 2022-06-13 | 4.50 | $4.52 | 77650 |
| 2022-06-10 | 4.72 | $5.24 | 57100 |
| 2022-06-09 | 4.78 | $5.84 | 49325 |
| 2022-06-08 | 4.68 | $5.76 | 53575 |
| 2022-06-07 | 4.61 | $5.68 | 25150 |
| 2022-06-06 | 4.58 | $5.56 | 60725 |
| 2022-06-03 | 4.60 | $5.68 | 28225 |
| 2022-06-02 | 4.62 | $6.08 | 26700 |
| 2022-06-01 | 4.55 | $5.80 | 61900 |
| 2022-05-31 | 4.59 | $6.24 | 17425 |
| 2022-05-27 | 4.53 | $6.32 | 58350 |
| 2022-05-26 | 4.47 | $6.00 | 58900 |
| 2022-05-25 | 4.54 | $6.00 | 27325 |
| 2022-05-24 | 4.66 | $6.20 | 36250 |
| 2022-05-23 | 4.79 | $6.56 | 59850 |
| 2022-05-20 | 4.88 | $6.16 | 26225 |
| 2022-05-19 | 5.17 | $6.32 | 23250 |
| 2022-05-18 | 5.51 | $6.00 | 85975 |
| 2022-05-17 | 6.07 | $6.36 | 99200 |
| 2022-05-16 | 6.69 | $6.68 | 64825 |
| 2022-05-13 | 7.39 | $6.88 | 35750 |
| 2022-05-12 | 8.22 | $6.96 | 58475 |
| 2022-05-11 | 9.23 | $6.84 | 35750 |
| 2022-05-10 | 10.54 | $7.64 | 92625 |
| 2022-05-09 | 11.91 | $8.24 | 106975 |
| 2022-05-06 | 13.40 | $9.16 | 142250 |
| 2022-05-05 | 14.92 | $8.84 | 140650 |
| 2022-05-04 | 16.88 | $10.28 | 409850 |
| 2022-05-03 | 18.79 | $12.20 | 1.6M |
| 2022-05-02 | 20.47 | $18.60 | 1.3M |
| 2022-04-29 | 20.45 | $20.64 | 121250 |
| 2022-04-28 | 19.73 | $20.36 | 255225 |
| 2022-04-27 | 18.89 | $18.68 | 720800 |
| 2022-04-26 | 18.35 | $19.24 | 423525 |
| 2022-04-25 | 17.47 | $18.20 | 430250 |
| 2022-04-22 | 16.69 | $17.52 | 191425 |
| 2022-04-21 | 15.92 | $16.52 | 390600 |
| 2022-04-20 | 15.26 | $14.84 | 336325 |
| 2022-04-19 | 14.95 | $14.68 | 147325 |
| 2022-04-18 | 14.58 | $14.56 | 119375 |
| 2022-04-14 | 14.15 | $14.24 | 119475 |
| 2022-04-13 | 13.69 | $13.40 | 239500 |
| 2022-04-12 | 13.37 | $12.28 | 331200 |
| 2022-04-11 | 13.29 | $12.52 | 107475 |
| 2022-04-08 | 13.10 | $12.76 | 129250 |
| 2022-04-07 | 12.76 | $12.80 | 103200 |
| 2022-04-06 | 12.30 | $12.72 | 128925 |
| 2022-04-05 | 11.73 | $12.32 | 155375 |
| 2022-04-04 | 11.14 | $12.32 | 353650 |
| 2022-04-01 | 10.40 | $12.80 | 4.8M |
| 2022-03-31 | 9.33 | $10.72 | 360575 |
| 2022-03-30 | 8.66 | $9.56 | 54725 |
| 2022-03-29 | 8.21 | $9.80 | 174275 |
| 2022-03-28 | 7.57 | $7.96 | 21100 |
| 2022-03-25 | 7.38 | $6.88 | 7475 |
| 2022-03-24 | 7.48 | $7.20 | 3250 |
| 2022-03-23 | 7.50 | $7.36 | 10050 |
| 2022-03-22 | 7.47 | $7.28 | 7325 |
| 2022-03-21 | 7.47 | $7.24 | 7500 |
| 2022-03-18 | 7.46 | $7.40 | 9100 |
| 2022-03-17 | 7.41 | $7.32 | 9600 |
| 2022-03-16 | 7.37 | $7.44 | 11575 |
| 2022-03-15 | 7.28 | $7.80 | 45900 |
| 2022-03-14 | 7.06 | $7.36 | 9925 |
| 2022-03-11 | 6.92 | $7.48 | 17125 |
| 2022-03-10 | 6.73 | $7.28 | 11150 |
| 2022-03-09 | 6.56 | $7.48 | 45200 |
| 2022-03-08 | 6.29 | $6.40 | 24125 |
| 2022-03-07 | 6.32 | $6.12 | 16000 |
| 2022-03-04 | 6.45 | $6.44 | 29950 |
| 2022-03-03 | 6.51 | $7.44 | 276200 |
| 2022-03-02 | 6.28 | $6.68 | 2150 |
| 2022-03-01 | 6.25 | $6.56 | 4350 |
| 2022-02-28 | 6.27 | $6.48 | 11725 |
| 2022-02-25 | 6.33 | $6.76 | 15175 |
| 2022-02-24 | 6.32 | $6.24 | 14325 |
| 2022-02-23 | 6.49 | $6.40 | 3675 |
| 2022-02-22 | 6.67 | $6.40 | 19600 |
| 2022-02-18 | 6.89 | $6.56 | 22700 |
| 2022-02-17 | 7.13 | $7.12 | 16275 |
| 2022-02-16 | 7.26 | $7.28 | 8450 |
| 2022-02-15 | 7.37 | $7.28 | 20200 |
| 2022-02-14 | 7.53 | $7.48 | 9925 |
| 2022-02-11 | 7.67 | $7.96 | 14725 |
| 2022-02-10 | 7.70 | $7.68 | 6325 |
| 2022-02-09 | 7.84 | $7.96 | 12000 |
| 2022-02-08 | 7.93 | $8.24 | 6275 |
| 2022-02-07 | 7.97 | $8.04 | 14350 |
| 2022-02-04 | 8.10 | $8.48 | 21125 |
| 2022-02-03 | 8.13 | $8.64 | 9975 |
| 2022-02-02 | 8.13 | $8.58 | 20900 |
| 2022-02-01 | 8.17 | $8.96 | 35875 |
| 2022-01-31 | 8.11 | $8.32 | 22275 |
| 2022-01-28 | 8.27 | $7.80 | 20350 |
| 2022-01-27 | 8.64 | $7.92 | 116600 |
| 2022-01-26 | 9.08 | $8.20 | 14625 |
| 2022-01-25 | 9.53 | $8.96 | 9450 |
| 2022-01-24 | 9.87 | $9.40 | 73300 |
| 2022-01-21 | 10.14 | $8.74 | 56650 |
| 2022-01-20 | 10.70 | $9.84 | 42000 |
| 2022-01-19 | 11.05 | $9.72 | 32725 |
| 2022-01-18 | 11.51 | $10.20 | 46550 |
| 2022-01-14 | 11.93 | $10.32 | 69425 |
| 2022-01-13 | 12.40 | $11.00 | 78775 |
| 2022-01-12 | 12.76 | $11.96 | 80150 |
| 2022-01-11 | 12.90 | $12.44 | 223175 |
| 2022-01-10 | 12.91 | $11.52 | 112100 |
| 2022-01-07 | 13.21 | $12.72 | 108025 |
| 2022-01-06 | 13.19 | $12.12 | 82025 |
| 2022-01-05 | 13.35 | $13.36 | 155425 |
| 2022-01-04 | 13.15 | $13.64 | 140125 |
| 2022-01-03 | 12.81 | $14.32 | 267975 |
| 2021-12-31 | 12.18 | $14.28 | 528075 |
| 2021-12-30 | 11.43 | $12.80 | 160125 |
| 2021-12-29 | 11.00 | $12.12 | 86100 |
| 2021-12-28 | 10.70 | $12.28 | 93950 |
| 2021-12-27 | 10.30 | $12.24 | 112950 |
| 2021-12-23 | 9.84 | $11.08 | 96175 |
| 2021-12-22 | 9.68 | $10.16 | 68600 |
| 2021-12-21 | 9.80 | $9.40 | 21800 |
| 2021-12-20 | 10.22 | $9.68 | 62075 |
| 2021-12-17 | 10.67 | $10.96 | 55375 |
| 2021-12-16 | 10.85 | $11.76 | 19600 |
| 2021-12-15 | 10.83 | $11.92 | 14950 |
| 2021-12-14 | 10.80 | $11.76 | 28550 |
| 2021-12-13 | 10.84 | $11.76 | 25550 |
| 2021-12-10 | 10.92 | $12.28 | 16475 |
| 2021-12-09 | 10.90 | $12.40 | 15650 |
| 2021-12-08 | 10.88 | $13.24 | 24150 |
| 2021-12-07 | 10.63 | $13.56 | 38400 |
| 2021-12-06 | 10.27 | $13.20 | 70700 |
| 2021-12-03 | 10.00 | $12.20 | 28975 |
| 2021-12-02 | 10.05 | $11.76 | 25075 |
| 2021-12-01 | 10.31 | $12.60 | 21900 |
| 2021-11-30 | 10.43 | $12.24 | 42475 |
| 2021-11-29 | 10.75 | $13.68 | 26775 |
| 2021-11-26 | 10.76 | $14.04 | 35375 |
| 2021-11-24 | 10.72 | $14.36 | 92125 |
| 2021-11-23 | 10.66 | $12.60 | 32150 |
| 2021-11-22 | 11.23 | $12.52 | 89450 |
| 2021-11-19 | 12.02 | $13.16 | 582675 |
| 2021-11-18 | 12.87 | $11.52 | 45900 |
| 2021-11-17 | 14.51 | $12.64 | 190175 |
| 2021-11-16 | 16.22 | $12.92 | 139675 |
| 2021-11-15 | 18.28 | $15.36 | 123925 |
| 2021-11-12 | 20.07 | $16.56 | 161400 |
| 2021-11-11 | 21.92 | $16.46 | 519800 |
| 2021-11-10 | 24.24 | $15.00 | 1.8M |
| 2021-11-09 | 27.54 | $28.40 | 2700 |
| 2021-11-08 | 27.33 | $28.80 | 4175 |
| 2021-11-05 | 26.95 | $30.00 | 1600 |
| 2021-11-04 | 26.10 | $25.60 | 2525 |
| 2021-11-03 | 26.46 | $27.96 | 1100 |
| 2021-11-02 | 26.17 | $25.00 | 450 |
| 2021-11-01 | 26.75 | $27.80 | 150 |
| 2021-10-29 | 26.57 | $27.20 | 125 |
| 2021-10-28 | 26.54 | $27.00 | 50 |
| 2021-10-27 | 26.58 | $24.04 | — |
| 2021-10-26 | 27.56 | $24.04 | 175 |
| 2021-10-25 | 28.75 | $28.62 | 75 |
| 2021-10-22 | 28.73 | $28.52 | 100 |
| 2021-10-21 | 28.73 | $28.60 | 50 |
| 2021-10-20 | 28.68 | $28.96 | 900 |
| 2021-10-19 | 28.50 | $28.00 | 175 |
| 2021-10-18 | 28.55 | $26.40 | 250 |
| 2021-10-15 | 29.10 | $27.80 | 150 |
| 2021-10-14 | 29.30 | $28.20 | 100 |
| 2021-10-13 | 29.38 | $27.72 | 400 |
| 2021-10-12 | 29.60 | $27.00 | 375 |
| 2021-10-11 | 30.06 | $27.00 | 50 |
| 2021-10-08 | 30.58 | $29.00 | — |
| 2021-10-07 | 30.52 | $29.00 | 175 |
| 2021-10-06 | 30.40 | $28.20 | 50 |
| 2021-10-05 | 30.45 | $28.04 | — |
| 2021-10-04 | 30.50 | $28.04 | — |
| 2021-10-01 | 30.50 | $28.04 | 400 |
| 2021-09-30 | 30.43 | $30.00 | 425 |
| 2021-09-29 | 29.64 | $26.68 | 50 |
| 2021-09-28 | 29.67 | $26.68 | 450 |
| 2021-09-27 | 29.62 | $26.70 | 50 |
| 2021-09-24 | 29.48 | $28.40 | 100 |
| 2021-09-23 | 28.68 | $29.00 | 450 |
| 2021-09-22 | 27.44 | $28.00 | 775 |
| 2021-09-21 | 26.16 | $30.00 | 150 |
| 2021-09-20 | 23.90 | $26.00 | 125 |
| 2021-09-17 | 22.34 | $27.20 | 950 |
| 2021-09-16 | 20.00 | $20.00 | 75 |
| 2021-09-15 | 19.39 | $20.20 | — |
| 2021-09-14 | 18.54 | $20.20 | 25 |
| 2021-09-13 | 17.46 | $17.00 | 125 |
| 2021-09-10 | 17.12 | $19.84 | 100 |
| 2021-09-09 | 15.78 | $19.80 | 75 |
| 2021-09-08 | 14.13 | $20.00 | 325 |
| 2021-09-07 | 12.05 | $12.00 | — |
| 2021-09-03 | 12.03 | $12.00 | 125 |
| 2021-09-02 | 12.01 | $11.96 | — |
| 2021-09-01 | 12.00 | $11.96 | — |
| 2021-08-31 | 11.98 | $11.96 | — |
| 2021-08-30 | 11.95 | $11.96 | — |
| 2021-08-27 | 11.91 | $11.96 | — |
| 2021-08-26 | 11.86 | $11.96 | — |
| 2021-08-25 | 11.80 | $11.96 | 200 |
| 2021-08-24 | 11.73 | $11.96 | 25 |
| 2021-08-23 | 11.63 | $11.96 | 50 |
| 2021-08-20 | 11.52 | $11.64 | — |
| 2021-08-19 | 11.47 | $11.64 | 25 |
| 2021-08-18 | 11.42 | $10.80 | 100 |
| 2021-08-17 | 11.63 | $11.60 | — |
| 2021-08-16 | 11.62 | $11.60 | 275 |
| 2021-08-13 | 11.62 | $11.00 | 25 |
| 2021-08-12 | 11.79 | $12.00 | — |
| 2021-08-11 | 11.69 | $12.00 | — |
| 2021-08-10 | 11.57 | $12.00 | — |
| 2021-08-09 | 11.41 | $12.00 | — |
| 2021-08-06 | 11.22 | $12.00 | 75 |
| 2021-08-05 | 10.99 | $12.00 | 150 |
| 2021-08-04 | 10.71 | $11.00 | 50 |
| 2021-08-03 | 10.69 | $11.00 | 250 |
| 2021-08-02 | 10.67 | $9.60 | 100 |
| 2021-07-30 | 11.09 | $11.00 | — |
| 2021-07-29 | 11.17 | $11.00 | 75 |
| 2021-07-28 | 11.26 | $10.94 | — |
| 2021-07-27 | 11.39 | $10.94 | 75 |
| 2021-07-26 | 11.55 | $11.00 | 150 |
| 2021-07-23 | 11.73 | $12.00 | — |
| 2021-07-22 | 11.62 | $12.00 | — |
| 2021-07-21 | 11.49 | $12.00 | 250 |
| 2021-07-20 | 11.34 | $12.00 | 50 |
| 2021-07-19 | 11.14 | $11.00 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.38
2026-05-18
Close Price
$8.78
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.29
Average
49.57
Maximum
84.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-05-18 | 44.38 | $8.78 | 1.2M |
| 2026-05-15 | 43.75 | $8.64 | 915334 |
| 2026-05-14 | 44.60 | $8.89 | 1.3M |
| 2026-05-13 | 44.60 | $8.89 | 1.2M |
| 2026-05-12 | 45.26 | $9.10 | 1.2M |
| 2026-05-11 | 46.07 | $9.36 | 1.6M |
| 2026-05-08 | 47.72 | $9.89 | 1.3M |
| 2026-05-07 | 46.55 | $9.55 | 2.0M |
| 2026-05-06 | 49.28 | $10.44 | 2.4M |
| 2026-05-05 | 45.86 | $9.43 | 1.4M |
| 2026-05-04 | 45.92 | $9.45 | 2.0M |
| 2026-05-01 | 47.05 | $9.85 | 2.4M |
| 2026-04-30 | 43.18 | $8.69 | 1.6M |
| 2026-04-29 | 41.11 | $8.10 | 1.5M |
| 2026-04-28 | 43.35 | $8.98 | 1.7M |
| 2026-04-27 | 42.95 | $8.86 | 1.5M |
| 2026-04-24 | 42.95 | $8.86 | 1.4M |
| 2026-04-23 | 42.24 | $8.63 | 1.8M |
| 2026-04-22 | 43.96 | $9.39 | 2.3M |
| 2026-04-21 | 45.59 | $10.09 | 1.3M |
| 2026-04-20 | 47.53 | $10.90 | 1.1M |
| 2026-04-17 | 48.66 | $11.37 | 1.6M |
| 2026-04-16 | 49.43 | $11.69 | 1.7M |
| 2026-04-15 | 52.16 | $12.81 | 1.5M |
| 2026-04-14 | 51.25 | $12.41 | 1.8M |
| 2026-04-13 | 52.29 | $12.85 | 2.2M |
| 2026-04-10 | 49.96 | $11.79 | 4.1M |
| 2026-04-09 | 45.39 | $9.88 | 3.1M |
| 2026-04-08 | 40.26 | $7.99 | 1.5M |
| 2026-04-07 | 39.83 | $7.84 | 1.7M |
| 2026-04-06 | 41.42 | $8.69 | 886600 |
| 2026-04-02 | 42.37 | $9.19 | 1.1M |
| 2026-04-01 | 42.17 | $9.11 | 1.6M |
| 2026-03-31 | 43.33 | $9.76 | 1.4M |
| 2026-03-30 | 42.80 | $9.53 | 1.2M |
| 2026-03-27 | 43.56 | $9.98 | 1.0M |
| 2026-03-26 | 43.56 | $9.98 | 1.6M |
| 2026-03-25 | 44.74 | $10.72 | 1.5M |
| 2026-03-24 | 44.84 | $10.79 | 1.9M |
| 2026-03-23 | 46.05 | $11.58 | 2.1M |
| 2026-03-20 | 46.82 | $12.09 | 1.6M |
| 2026-03-19 | 50.07 | $14.18 | 1.3M |
| 2026-03-18 | 49.56 | $13.86 | 1.5M |
| 2026-03-17 | 49.39 | $13.75 | 2.9M |
| 2026-03-16 | 45.45 | $11.25 | 2.1M |
| 2026-03-13 | 46.47 | $11.99 | 2.7M |
| 2026-03-12 | 49.65 | $14.22 | 1.7M |
| 2026-03-11 | 53.82 | $16.87 | 1.7M |
| 2026-03-10 | 55.31 | $17.77 | 1.7M |
| 2026-03-09 | 52.24 | $15.58 | 1.8M |
| 2026-03-06 | 55.41 | $17.50 | 3.4M |
| 2026-03-05 | 63.39 | $21.69 | 2.0M |
| 2026-03-04 | 73.44 | $25.88 | 2.2M |
| 2026-03-03 | 67.96 | $21.12 | 1.9M |
| 2026-03-02 | 63.15 | $17.95 | 1.3M |
| 2026-02-27 | 64.63 | $18.46 | 1.1M |
| 2026-02-26 | 55.99 | $13.97 | 460217 |
| 2026-02-25 | 62.48 | $15.98 | 573516 |
| 2026-02-24 | 70.92 | $18.15 | 841736 |
| 2026-02-23 | 65.27 | $15.40 | 433801 |
| 2026-02-20 | 58.94 | $13.10 | 218800 |
| 2026-02-19 | 56.41 | $12.33 | 142331 |
| 2026-02-18 | 54.90 | $11.89 | 106105 |
| 2026-02-17 | 49.52 | $10.46 | 108918 |
| 2026-02-13 | 47.30 | $9.93 | 84100 |
| 2026-02-12 | 49.00 | $10.37 | 104439 |
| 2026-02-11 | 54.67 | $11.71 | 100100 |
| 2026-02-10 | 58.41 | $12.49 | 123100 |
| 2026-02-09 | 56.60 | $11.99 | 83700 |
| 2026-02-06 | 51.61 | $10.74 | 83797 |
| 2026-02-05 | 49.57 | $10.28 | 108700 |
| 2026-02-04 | 54.85 | $11.39 | 105400 |
| 2026-02-03 | 60.90 | $12.48 | 125247 |
| 2026-02-02 | 56.18 | $11.36 | 73341 |
| 2026-01-30 | 55.50 | $11.21 | 110447 |
| 2026-01-29 | 57.96 | $11.64 | 144700 |
| 2026-01-28 | 66.41 | $12.94 | 106300 |
| 2026-01-27 | 68.01 | $13.16 | 87137 |
| 2026-01-26 | 69.52 | $13.37 | 219700 |
| 2026-01-23 | 68.67 | $13.10 | 214136 |
| 2026-01-22 | 65.88 | $12.27 | 318000 |
| 2026-01-21 | 60.12 | $10.85 | 134700 |
| 2026-01-20 | 62.60 | $11.20 | 120831 |
| 2026-01-16 | 61.92 | $11.04 | 148017 |
| 2026-01-15 | 57.41 | $10.06 | 74600 |
| 2026-01-14 | 58.28 | $10.19 | 88386 |
| 2026-01-13 | 57.33 | $9.99 | 80122 |
| 2026-01-12 | 60.45 | $10.47 | 117400 |
| 2026-01-09 | 57.67 | $9.86 | 68300 |
| 2026-01-08 | 61.16 | $10.38 | 89100 |
| 2026-01-07 | 57.90 | $9.68 | 111500 |
| 2026-01-06 | 56.72 | $9.44 | 59400 |
| 2026-01-05 | 56.14 | $9.32 | 72312 |
| 2026-01-02 | 58.26 | $9.66 | 134800 |
| 2025-12-31 | 50.05 | $8.10 | 35000 |
| 2025-12-30 | 50.23 | $8.13 | 67900 |
| 2025-12-29 | 50.00 | $8.09 | 30600 |
| 2025-12-26 | 52.16 | $8.47 | 19900 |
| 2025-12-24 | 51.32 | $8.31 | 51000 |
| 2025-12-23 | 52.47 | $8.52 | 41300 |
| 2025-12-22 | 52.03 | $8.43 | 50725 |
| 2025-12-19 | 50.74 | $8.16 | 76100 |
| 2025-12-18 | 50.41 | $8.09 | 150815 |
| 2025-12-17 | 47.91 | $7.56 | 80900 |
| 2025-12-16 | 50.85 | $8.20 | 250206 |
| 2025-12-15 | 50.63 | $8.15 | 142100 |
| 2025-12-12 | 55.62 | $9.18 | 98857 |
| 2025-12-11 | 56.13 | $9.28 | 267610 |
| 2025-12-10 | 61.37 | $10.26 | 314800 |
| 2025-12-09 | 60.36 | $9.98 | 571700 |
| 2025-12-08 | 51.45 | $7.90 | 244236 |
| 2025-12-05 | 56.56 | $8.78 | 143597 |
| 2025-12-04 | 54.26 | $8.31 | 144619 |
| 2025-12-03 | 49.49 | $7.43 | 62945 |
| 2025-12-02 | 48.33 | $7.23 | 63507 |
| 2025-12-01 | 45.97 | $6.83 | 35400 |
| 2025-11-28 | 46.73 | $6.98 | 43600 |
| 2025-11-26 | 43.15 | $6.38 | 33800 |
| 2025-11-25 | 44.62 | $6.69 | 91446 |
| 2025-11-24 | 43.56 | $6.51 | 38517 |
| 2025-11-21 | 43.61 | $6.52 | 88300 |
| 2025-11-20 | 42.73 | $6.36 | 108849 |
| 2025-11-19 | 48.33 | $7.61 | 116345 |
| 2025-11-18 | 46.74 | $7.31 | 102136 |
| 2025-11-17 | 46.78 | $7.32 | 79026 |
| 2025-11-14 | 47.85 | $7.56 | 241300 |
| 2025-11-13 | 47.85 | $7.56 | 109600 |
| 2025-11-12 | 47.58 | $7.50 | 117662 |
| 2025-11-11 | 48.05 | $7.62 | 185839 |
| 2025-11-10 | 45.93 | $7.12 | 101962 |
| 2025-11-07 | 46.04 | $7.15 | 120500 |
| 2025-11-06 | 44.60 | $6.80 | 130221 |
| 2025-11-05 | 46.73 | $7.43 | 76736 |
| 2025-11-04 | 46.93 | $7.49 | 190700 |
| 2025-11-03 | 49.58 | $8.27 | 202400 |
| 2025-10-31 | 54.15 | $9.50 | 224101 |
| 2025-10-30 | 53.18 | $9.21 | 363300 |
| 2025-10-29 | 49.14 | $8.06 | 703800 |
| 2025-10-28 | 50.07 | $8.32 | 215037 |
| 2025-10-27 | 50.70 | $8.50 | 202716 |
| 2025-10-24 | 55.33 | $9.76 | 204357 |
| 2025-10-23 | 54.90 | $9.62 | 269004 |
| 2025-10-22 | 50.90 | $8.39 | 940700 |
| 2025-10-21 | 55.04 | $9.49 | 328900 |
| 2025-10-20 | 57.17 | $10.02 | 207604 |
| 2025-10-17 | 58.34 | $10.31 | 429705 |
| 2025-10-16 | 59.87 | $10.69 | 962200 |
| 2025-10-15 | 72.85 | $13.41 | 1.0M |
| 2025-10-14 | 81.49 | $14.81 | 1.6M |
| 2025-10-13 | 76.52 | $12.18 | 5.2M |
| 2025-10-10 | 61.47 | $8.15 | 334528 |
| 2025-10-09 | 69.68 | $8.93 | 447830 |
| 2025-10-08 | 69.23 | $8.84 | 790300 |
| 2025-10-07 | 54.64 | $6.79 | 44400 |
| 2025-10-06 | 49.91 | $6.36 | 30200 |
| 2025-10-03 | 46.19 | $6.06 | 14800 |
| 2025-10-02 | 46.85 | $6.12 | 12600 |
| 2025-10-01 | 46.48 | $6.09 | 11550 |
| 2025-09-30 | 44.43 | $5.92 | 7257 |
| 2025-09-29 | 46.42 | $6.12 | 20158 |
| 2025-09-26 | 47.95 | $6.27 | 20423 |
| 2025-09-25 | 45.80 | $6.08 | 56433 |
| 2025-09-24 | 47.46 | $6.25 | 29504 |
| 2025-09-23 | 45.47 | $6.07 | 27349 |
| 2025-09-22 | 48.27 | $6.36 | 36234 |
| 2025-09-19 | 52.28 | $6.74 | 69300 |
| 2025-09-18 | 49.56 | $6.48 | 63824 |
| 2025-09-17 | 49.77 | $6.50 | 149600 |
| 2025-09-16 | 44.83 | $6.05 | 27809 |
| 2025-09-15 | 46.37 | $6.21 | 33035 |
| 2025-09-12 | 50.94 | $6.65 | 15166 |
| 2025-09-11 | 49.98 | $6.56 | 11829 |
| 2025-09-10 | 51.91 | $6.74 | 31929 |
| 2025-09-09 | 51.31 | $6.68 | 28100 |
| 2025-09-08 | 51.61 | $6.71 | 41400 |
| 2025-09-05 | 49.04 | $6.44 | 22781 |
| 2025-09-04 | 47.47 | $6.28 | 21900 |
| 2025-09-03 | 46.30 | $6.16 | 33963 |
| 2025-09-02 | 47.05 | $6.25 | 36734 |
| 2025-08-29 | 47.45 | $6.30 | 40827 |
| 2025-08-28 | 48.01 | $6.37 | 103800 |
| 2025-08-27 | 41.95 | $5.71 | 57031 |
| 2025-08-26 | 45.87 | $6.22 | 74900 |
| 2025-08-25 | 43.72 | $6.00 | 56533 |
| 2025-08-22 | 47.74 | $6.49 | 36532 |
| 2025-08-21 | 44.37 | $6.15 | 33000 |
| 2025-08-20 | 45.94 | $6.34 | 27208 |
| 2025-08-19 | 45.26 | $6.27 | 92214 |
| 2025-08-18 | 49.58 | $6.78 | 17300 |
| 2025-08-15 | 49.49 | $6.77 | 5600 |
| 2025-08-14 | 47.54 | $6.55 | 24866 |
| 2025-08-13 | 47.78 | $6.58 | 57744 |
| 2025-08-12 | 49.51 | $6.80 | 29900 |
| 2025-08-11 | 51.96 | $7.10 | 57741 |
| 2025-08-08 | 47.35 | $6.54 | 44200 |
| 2025-08-07 | 48.53 | $6.69 | 55000 |
| 2025-08-06 | 54.69 | $7.40 | 66605 |
| 2025-08-05 | 56.91 | $7.63 | 27601 |
| 2025-08-04 | 52.96 | $7.13 | 20000 |
| 2025-08-01 | 52.55 | $7.08 | 61400 |
| 2025-07-31 | 56.00 | $7.45 | 44500 |
| 2025-07-30 | 56.77 | $7.53 | 73600 |
| 2025-07-29 | 56.96 | $7.55 | 81449 |
| 2025-07-28 | 57.58 | $7.62 | 42948 |
| 2025-07-25 | 56.48 | $7.45 | 48000 |
| 2025-07-24 | 55.51 | $7.30 | 133807 |
| 2025-07-23 | 57.12 | $7.50 | 26389 |
| 2025-07-22 | 58.24 | $7.64 | 67600 |
| 2025-07-21 | 65.30 | $8.45 | 90300 |
| 2025-07-18 | 61.40 | $7.74 | 115087 |
| 2025-07-17 | 67.59 | $8.35 | 161281 |
| 2025-07-16 | 82.00 | $9.47 | 147632 |
| 2025-07-15 | 80.13 | $8.95 | 70200 |
| 2025-07-14 | 79.63 | $8.82 | 110901 |
| 2025-07-11 | 78.44 | $8.52 | 143400 |
| 2025-07-10 | 77.73 | $8.35 | 162289 |
| 2025-07-09 | 72.59 | $7.32 | 32646 |
| 2025-07-08 | 73.85 | $7.40 | 45700 |
| 2025-07-07 | 76.69 | $7.58 | 158890 |
| 2025-07-03 | 74.29 | $7.12 | 226719 |
| 2025-07-02 | 69.16 | $6.34 | 66465 |
| 2025-07-01 | 66.21 | $5.98 | 372500 |
| 2025-06-30 | 65.43 | $5.89 | 102117 |
| 2025-06-27 | 65.59 | $5.90 | 51945 |
| 2025-06-26 | 64.34 | $5.75 | 157500 |
| 2025-06-25 | 63.76 | $5.68 | 20825 |
| 2025-06-24 | 64.33 | $5.72 | 223269 |
| 2025-06-23 | 62.57 | $5.50 | 246224 |
| 2025-06-20 | 65.49 | $5.71 | 231606 |
| 2025-06-18 | 66.05 | $5.75 | 75824 |
| 2025-06-17 | 65.91 | $5.73 | 67122 |
| 2025-06-16 | 77.24 | $6.49 | 457100 |
| 2025-06-13 | 67.15 | $5.06 | 32024 |
| 2025-06-12 | 66.95 | $5.04 | 63337 |
| 2025-06-11 | 70.11 | $5.20 | 47400 |
| 2025-06-10 | 65.80 | $4.75 | 43817 |
| 2025-06-09 | 67.23 | $4.82 | 136600 |
| 2025-06-06 | 75.48 | $5.19 | 173794 |
| 2025-06-05 | 67.22 | $4.39 | 36800 |
| 2025-06-04 | 63.74 | $4.15 | 72816 |
| 2025-06-03 | 59.10 | $3.88 | 6300 |
| 2025-06-02 | 59.64 | $3.90 | 22400 |
| 2025-05-30 | 57.04 | $3.76 | 32776 |
| 2025-05-29 | 63.41 | $3.99 | 84455 |
| 2025-05-28 | 63.70 | $4.00 | 17334 |
| 2025-05-27 | 64.55 | $4.03 | 74209 |
| 2025-05-23 | 60.91 | $3.81 | 67045 |
| 2025-05-22 | 56.69 | $3.59 | 59436 |
| 2025-05-21 | 53.19 | $3.43 | 9411 |
| 2025-05-20 | 56.72 | $3.56 | 7600 |
| 2025-05-19 | 54.52 | $3.46 | 7149 |
| 2025-05-16 | 54.52 | $3.46 | 21745 |
| 2025-05-15 | 56.87 | $3.55 | 47838 |
| 2025-05-14 | 55.45 | $3.48 | 13600 |
| 2025-05-13 | 53.79 | $3.40 | 109800 |
| 2025-05-12 | 51.43 | $3.29 | 39200 |
| 2025-05-09 | 50.56 | $3.25 | 21800 |
| 2025-05-08 | 47.42 | $3.11 | 44639 |
| 2025-05-07 | 47.63 | $3.12 | 23965 |
| 2025-05-06 | 48.43 | $3.16 | 13676 |
| 2025-05-05 | 50.01 | $3.24 | 5245 |
| 2025-05-02 | 52.47 | $3.36 | 33900 |
| 2025-05-01 | 50.75 | $3.27 | 14744 |
| 2025-04-30 | 50.37 | $3.25 | 6400 |
| 2025-04-29 | 49.82 | $3.22 | 21500 |
| 2025-04-28 | 49.82 | $3.22 | 71300 |
| 2025-04-25 | 50.32 | $3.25 | 9900 |
| 2025-04-24 | 50.97 | $3.29 | 11723 |
| 2025-04-23 | 49.25 | $3.18 | 12600 |
| 2025-04-22 | 50.01 | $3.23 | 101128 |
| 2025-04-21 | 50.16 | $3.24 | 14245 |
| 2025-04-17 | 52.34 | $3.39 | 9600 |
| 2025-04-16 | 51.40 | $3.32 | 7890 |
| 2025-04-15 | 50.61 | $3.26 | 94942 |
| 2025-04-14 | 48.48 | $3.10 | 28523 |
| 2025-04-11 | 45.41 | $2.88 | 6900 |
| 2025-04-10 | 45.52 | $2.89 | 58700 |
| 2025-04-09 | 44.85 | $2.84 | 97000 |
| 2025-04-08 | 41.68 | $2.61 | 73686 |
| 2025-04-07 | 43.65 | $2.80 | 101142 |
| 2025-04-04 | 44.70 | $2.90 | 29444 |
| 2025-04-03 | 47.42 | $3.15 | 24716 |
| 2025-04-02 | 51.47 | $3.49 | 126935 |
| 2025-04-01 | 54.60 | $3.73 | 55408 |
| 2025-03-31 | 50.69 | $3.40 | 65505 |
| 2025-03-28 | 51.84 | $3.49 | 28900 |
| 2025-03-27 | 54.61 | $3.70 | 11705 |
| 2025-03-26 | 50.42 | $3.35 | 41870 |
| 2025-03-25 | 55.72 | $3.73 | 46600 |
| 2025-03-24 | 61.36 | $4.08 | 81646 |
| 2025-03-21 | 60.71 | $4.02 | 93106 |
| 2025-03-20 | 58.28 | $3.80 | 58104 |
| 2025-03-19 | 56.65 | $3.66 | 39400 |
| 2025-03-18 | 57.41 | $3.71 | 65537 |
| 2025-03-17 | 55.60 | $3.55 | 72544 |
| 2025-03-14 | 52.23 | $3.27 | 77900 |
| 2025-03-13 | 50.05 | $3.10 | 119907 |
| 2025-03-12 | 48.73 | $3.00 | 172500 |
| 2025-03-11 | 45.18 | $2.74 | 387200 |
| 2025-03-10 | 49.17 | $3.06 | 3.2M |
| 2025-03-07 | 54.92 | $3.46 | 85314 |
| 2025-03-06 | 54.29 | $3.41 | 35947 |
| 2025-03-05 | 54.16 | $3.40 | 55313 |
| 2025-03-04 | 50.64 | $3.12 | 39700 |
| 2025-03-03 | 48.76 | $2.98 | 15000 |
| 2025-02-28 | 50.59 | $3.12 | 12905 |
| 2025-02-27 | 50.98 | $3.15 | 81833 |
| 2025-02-26 | 50.74 | $3.13 | 48349 |
| 2025-02-25 | 52.44 | $3.27 | 49800 |
| 2025-02-24 | 52.56 | $3.28 | 63511 |
| 2025-02-21 | 53.49 | $3.36 | 97000 |
| 2025-02-20 | 54.17 | $3.42 | 54000 |
| 2025-02-19 | 56.21 | $3.60 | 117296 |
| 2025-02-18 | 54.39 | $3.40 | 276400 |
| 2025-02-14 | 53.29 | $3.28 | 69827 |
| 2025-02-13 | 53.20 | $3.27 | 88238 |
| 2025-02-12 | 52.86 | $3.23 | 55130 |
| 2025-02-11 | 53.89 | $3.34 | 117424 |
| 2025-02-10 | 54.35 | $3.39 | 51700 |
| 2025-02-07 | 53.45 | $3.27 | 145539 |
| 2025-02-06 | 51.31 | $2.99 | 267556 |
| 2025-02-05 | 55.36 | $3.46 | 429183 |
| 2025-02-04 | 54.27 | $3.31 | 173600 |
| 2025-02-03 | 51.56 | $2.95 | 47568 |
| 2025-01-31 | 52.46 | $3.06 | 171500 |
| 2025-01-30 | 55.21 | $3.39 | 283900 |
| 2025-01-29 | 61.64 | $4.08 | 220300 |
| 2025-01-28 | 60.30 | $3.87 | 2.3M |
| 2025-01-27 | 60.11 | $3.84 | 421100 |
| 2025-01-24 | 61.22 | $3.96 | 1.2M |
| 2025-01-23 | 61.16 | $3.95 | 5.8M |
| 2025-01-22 | 78.13 | $5.52 | 237.5M |
| 2025-01-21 | 38.74 | $1.69 | 50529 |
| 2025-01-17 | 40.93 | $1.81 | 65800 |
| 2025-01-16 | 43.47 | $1.94 | 16057 |
| 2025-01-15 | 42.69 | $1.91 | 6200 |
| 2025-01-14 | 42.69 | $1.91 | 21540 |
| 2025-01-13 | 41.48 | $1.86 | 21167 |
| 2025-01-10 | 41.98 | $1.89 | 17100 |
| 2025-01-08 | 41.53 | $1.87 | 41800 |
| 2025-01-07 | 44.67 | $2.06 | 24704 |
| 2025-01-06 | 45.36 | $2.10 | 56446 |
| 2025-01-03 | 47.07 | $2.20 | 76889 |
| 2025-01-02 | 49.94 | $2.36 | 104106 |
| 2024-12-31 | 46.86 | $2.20 | 413509 |
| 2024-12-30 | 56.57 | $2.67 | 3.1M |
| 2024-12-27 | 25.29 | $1.67 | 15741 |
| 2024-12-26 | 26.37 | $1.73 | 23900 |
| 2024-12-24 | 27.49 | $1.79 | 3900 |
| 2024-12-23 | 28.25 | $1.83 | 20600 |
| 2024-12-20 | 31.55 | $1.99 | 2700 |
| 2024-12-19 | 31.78 | $2.00 | 15906 |
| 2024-12-18 | 33.10 | $2.06 | 3207 |
| 2024-12-17 | 33.76 | $2.09 | 7400 |
| 2024-12-16 | 37.34 | $2.24 | 1504 |
| 2024-12-13 | 30.85 | $2.10 | 3700 |
| 2024-12-12 | 38.41 | $2.38 | 30800 |
| 2024-12-11 | 42.66 | $2.50 | 12000 |
| 2024-12-10 | 44.22 | $2.54 | 10302 |
| 2024-12-09 | 49.81 | $2.67 | 6913 |
| 2024-12-06 | 41.10 | $2.51 | 11800 |
| 2024-12-05 | 42.86 | $2.55 | 700 |
| 2024-12-04 | 43.31 | $2.56 | 233 |
| 2024-12-03 | 46.01 | $2.62 | 4237 |
| 2024-12-02 | 46.01 | $2.62 | 26799 |
| 2024-11-29 | 42.21 | $2.55 | 3645 |
| 2024-11-27 | 44.78 | $2.61 | 1714 |
| 2024-11-26 | 45.21 | $2.62 | 5931 |
| 2024-11-25 | 44.18 | $2.60 | 5300 |
| 2024-11-22 | 46.69 | $2.66 | 1836 |
| 2024-11-21 | 48.88 | $2.71 | 3900 |
| 2024-11-20 | 47.48 | $2.68 | 16243 |
| 2024-11-19 | 50.56 | $2.75 | 3502 |
| 2024-11-18 | 51.01 | $2.76 | 3647 |
| 2024-11-15 | 51.01 | $2.76 | 4402 |
| 2024-11-14 | 51.42 | $2.77 | 3922 |
| 2024-11-13 | 51.42 | $2.77 | 1300 |
| 2024-11-12 | 50.70 | $2.75 | 9857 |
| 2024-11-11 | 51.06 | $2.76 | 6462 |
| 2024-11-08 | 50.73 | $2.75 | 1744 |
| 2024-11-07 | 50.73 | $2.75 | 9010 |
| 2024-11-06 | 54.76 | $2.87 | 1916 |
| 2024-11-05 | 52.68 | $2.80 | 9300 |
| 2024-11-04 | 51.15 | $2.75 | 8447 |
| 2024-11-01 | 52.11 | $2.78 | 8832 |
| 2024-10-31 | 50.04 | $2.71 | 8400 |
| 2024-10-30 | 57.46 | $2.93 | 3217 |
| 2024-10-29 | 58.58 | $2.96 | 1100 |
| 2024-10-28 | 56.42 | $2.88 | 5962 |
| 2024-10-25 | 59.36 | $2.96 | 3400 |
| 2024-10-24 | 63.70 | $3.07 | 36000 |
| 2024-10-23 | 60.73 | $2.95 | 5000 |
| 2024-10-22 | 63.19 | $3.01 | 3703 |
| 2024-10-21 | 63.19 | $3.01 | 8700 |
| 2024-10-18 | 63.19 | $3.01 | 23000 |
| 2024-10-17 | 60.68 | $2.90 | 3700 |
| 2024-10-16 | 58.23 | $2.80 | 1743 |
| 2024-10-15 | 59.64 | $2.84 | 22039 |
| 2024-10-14 | 58.69 | $2.80 | 3619 |
| 2024-10-11 | 58.69 | $2.80 | 3441 |
| 2024-10-10 | 57.56 | $2.75 | 14906 |
| 2024-10-09 | 56.66 | $2.71 | 18430 |
| 2024-10-08 | 58.12 | $2.76 | 12751 |
| 2024-10-07 | 54.54 | $2.60 | 12105 |
| 2024-10-04 | 57.46 | $2.70 | 1900 |
| 2024-10-03 | 57.46 | $2.70 | 1044 |
| 2024-10-02 | 55.30 | $2.60 | 12900 |
| 2024-10-01 | 55.57 | $2.61 | 12722 |
| 2024-09-30 | 53.21 | $2.50 | 24431 |
| 2024-09-27 | 53.70 | $2.52 | 12100 |
| 2024-09-26 | 53.29 | $2.50 | 52800 |
| 2024-09-25 | 56.89 | $2.65 | 6800 |
| 2024-09-24 | 55.95 | $2.60 | 17100 |
| 2024-09-23 | 49.66 | $2.30 | 23500 |
| 2024-09-20 | 46.01 | $2.15 | 2500 |
| 2024-09-19 | 44.99 | $2.11 | 2029 |
| 2024-09-18 | 42.43 | $2.01 | 1100 |
| 2024-09-17 | 48.19 | $2.28 | 247 |
| 2024-09-16 | 48.19 | $2.28 | 1800 |
| 2024-09-13 | 46.99 | $2.23 | 2700 |
| 2024-09-12 | 42.13 | $2.04 | 12100 |
| 2024-09-11 | 47.34 | $2.28 | 3914 |
| 2024-09-10 | 46.28 | $2.24 | 2709 |
| 2024-09-09 | 44.44 | $2.17 | 2722 |
| 2024-09-06 | 42.57 | $2.10 | 7100 |
| 2024-09-05 | 42.31 | $2.09 | 21824 |
| 2024-09-04 | 44.24 | $2.19 | 24140 |
| 2024-09-03 | 38.36 | $1.97 | 18841 |
| 2024-08-30 | 44.90 | $2.29 | 500 |
| 2024-08-29 | 41.34 | $2.17 | 4600 |
| 2024-08-28 | 36.11 | $2.01 | 1100 |
| 2024-08-27 | 37.71 | $2.09 | 7600 |
| 2024-08-26 | 41.40 | $2.26 | 2200 |
| 2024-08-23 | 41.63 | $2.27 | 804 |
| 2024-08-22 | 41.01 | $2.25 | 9836 |
| 2024-08-21 | 41.22 | $2.26 | 13206 |
| 2024-08-20 | 45.11 | $2.44 | 17218 |
| 2024-08-19 | 50.39 | $2.65 | 223 |
| 2024-08-16 | 49.04 | $2.60 | 1637 |
| 2024-08-15 | 48.78 | $2.59 | 5331 |
| 2024-08-14 | 46.95 | $2.52 | 2319 |
| 2024-08-13 | 50.11 | $2.65 | 2000 |
| 2024-08-12 | 49.61 | $2.63 | 11104 |
| 2024-08-09 | 50.57 | $2.67 | 1200 |
| 2024-08-08 | 54.82 | $2.84 | 3200 |
| 2024-08-07 | 52.59 | $2.74 | 12414 |
| 2024-08-06 | 46.58 | $2.50 | 2202 |
| 2024-08-05 | 47.05 | $2.52 | 7135 |
| 2024-08-02 | 47.98 | $2.56 | 6226 |
| 2024-08-01 | 46.48 | $2.50 | 28100 |
| 2024-07-31 | 37.32 | $2.18 | 9500 |
| 2024-07-30 | 37.32 | $2.18 | 7600 |
| 2024-07-29 | 42.44 | $2.43 | — |
| 2024-07-26 | 42.44 | $2.43 | 3000 |
| 2024-07-25 | 44.88 | $2.54 | 6600 |
| 2024-07-24 | 43.77 | $2.50 | 9327 |
| 2024-07-23 | 47.42 | $2.66 | 8200 |
| 2024-07-22 | 39.29 | $2.39 | 573 |
| 2024-07-19 | 38.28 | $2.36 | 2290 |
| 2024-07-18 | 38.49 | $2.37 | 3762 |
| 2024-07-17 | 41.17 | $2.50 | 4360 |
| 2024-07-16 | 38.01 | $2.40 | 10800 |
| 2024-07-15 | 41.62 | $2.57 | 29192 |
| 2024-07-12 | 44.46 | $2.69 | 4763 |
| 2024-07-11 | 48.37 | $2.84 | 14808 |
| 2024-07-10 | 49.47 | $2.88 | 499 |
| 2024-07-09 | 48.64 | $2.85 | 3980 |
| 2024-07-08 | 51.32 | $2.95 | 3509 |
| 2024-07-05 | 49.74 | $2.89 | 5051 |
| 2024-07-03 | 48.68 | $2.85 | 16576 |
| 2024-07-02 | 49.67 | $2.89 | 38710 |
| 2024-07-01 | 52.46 | $3.00 | 5807 |
| 2024-06-28 | 44.37 | $2.70 | 13465 |
| 2024-06-27 | 47.71 | $2.83 | 6832 |
| 2024-06-26 | 48.79 | $2.87 | 4978 |
| 2024-06-25 | 47.95 | $2.84 | 406 |
| 2024-06-24 | 54.10 | $3.06 | 3578 |
| 2024-06-21 | 56.93 | $3.15 | 1617 |
| 2024-06-20 | 53.60 | $3.02 | 6639 |
| 2024-06-18 | 54.52 | $3.05 | 5347 |
| 2024-06-17 | 49.55 | $2.87 | 948 |
| 2024-06-14 | 53.24 | $2.99 | 1406 |
| 2024-06-13 | 49.04 | $2.85 | 383 |
| 2024-06-11 | 51.22 | $2.92 | 4695 |
| 2024-06-10 | 57.09 | $3.09 | 7565 |
| 2024-06-07 | 57.09 | $3.09 | 9185 |
| 2024-06-06 | 56.02 | $3.05 | 17581 |
| 2024-06-05 | 55.76 | $3.04 | 1360 |
| 2024-06-04 | 58.06 | $3.11 | 12638 |
| 2024-06-03 | 55.04 | $2.99 | 4741 |
| 2024-05-31 | 54.26 | $2.96 | 12354 |
| 2024-05-30 | 53.49 | $2.93 | 1884 |
| 2024-05-29 | 53.49 | $2.93 | 4499 |
| 2024-05-28 | 52.77 | $2.90 | 1502 |
| 2024-05-24 | 53.29 | $2.92 | 5702 |
| 2024-05-23 | 55.36 | $3.00 | 11267 |
| 2024-05-22 | 56.14 | $3.03 | 9707 |
| 2024-05-21 | 55.14 | $2.98 | 7026 |
| 2024-05-20 | 54.15 | $2.93 | 6664 |
| 2024-05-17 | 56.77 | $3.04 | 4532 |
| 2024-05-16 | 57.74 | $3.08 | 36772 |
| 2024-05-15 | 49.10 | $2.66 | 5802 |
| 2024-05-14 | 50.74 | $2.73 | 13664 |
| 2024-05-13 | 46.89 | $2.57 | 3904 |
| 2024-05-10 | 48.70 | $2.65 | 9077 |
| 2024-05-09 | 53.89 | $2.86 | 8959 |
| 2024-05-08 | 57.20 | $2.98 | 1327 |
| 2024-05-07 | 48.72 | $2.64 | 6150 |
| 2024-05-06 | 53.13 | $2.79 | 9938 |
| 2024-05-03 | 53.75 | $2.81 | 1930 |
| 2024-05-02 | 52.97 | $2.78 | 6156 |
| 2024-05-01 | 50.61 | $2.69 | 6604 |
| 2024-04-30 | 48.13 | $2.60 | 12176 |
| 2024-04-29 | 43.65 | $2.45 | 3948 |
| 2024-04-26 | 50.56 | $2.70 | 542 |
| 2024-04-25 | 49.34 | $2.66 | 1838 |
| 2024-04-24 | 49.63 | $2.67 | 1367 |
| 2024-04-23 | 46.01 | $2.55 | 1696 |
| 2024-04-22 | 47.64 | $2.61 | 13110 |
| 2024-04-19 | 52.65 | $2.78 | 10816 |
| 2024-04-18 | 47.04 | $2.60 | 2080 |
| 2024-04-17 | 47.04 | $2.60 | 1101 |
| 2024-04-16 | 46.41 | $2.58 | 1106 |
| 2024-04-15 | 49.82 | $2.70 | 4299 |
| 2024-04-12 | 50.11 | $2.71 | 2412 |
| 2024-04-11 | 49.83 | $2.70 | 2693 |
| 2024-04-10 | 45.48 | $2.55 | 4207 |
| 2024-04-09 | 54.45 | $2.85 | 2095 |
| 2024-04-08 | 52.99 | $2.80 | 895 |
| 2024-04-05 | 52.11 | $2.77 | 2973 |
| 2024-04-04 | 52.42 | $2.78 | 886 |
| 2024-04-03 | 52.15 | $2.77 | 5302 |
| 2024-04-02 | 50.26 | $2.70 | 17892 |
| 2024-04-01 | 48.61 | $2.64 | 3110 |
| 2024-03-28 | 45.16 | $2.52 | 2323 |
| 2024-03-27 | 45.90 | $2.55 | 2196 |
| 2024-03-26 | 48.38 | $2.65 | 13296 |
| 2024-03-25 | 46.74 | $2.59 | 2187 |
| 2024-03-22 | 50.28 | $2.73 | 2356 |
| 2024-03-21 | 45.82 | $2.57 | 1274 |
| 2024-03-20 | 50.68 | $2.75 | 408 |
| 2024-03-19 | 46.16 | $2.60 | 2627 |
| 2024-03-18 | 49.00 | $2.70 | 1110 |
| 2024-03-15 | 47.15 | $2.64 | 4912 |
| 2024-03-14 | 46.84 | $2.63 | 4882 |
| 2024-03-13 | 47.90 | $2.67 | 2820 |
| 2024-03-12 | 45.87 | $2.60 | 3193 |
| 2024-03-11 | 44.70 | $2.56 | 4741 |
| 2024-03-08 | 47.37 | $2.67 | 3763 |
| 2024-03-07 | 45.40 | $2.60 | 4622 |
| 2024-03-06 | 48.35 | $2.72 | 3512 |
| 2024-03-05 | 48.08 | $2.71 | 1616 |
| 2024-03-04 | 48.56 | $2.73 | 7081 |
| 2024-03-01 | 47.32 | $2.68 | 8544 |
| 2024-02-29 | 47.07 | $2.67 | 2204 |
| 2024-02-28 | 47.91 | $2.71 | 18431 |
| 2024-02-27 | 47.47 | $2.69 | 6283 |
| 2024-02-26 | 53.07 | $2.95 | 23569 |
| 2024-02-23 | 53.53 | $2.97 | 8004 |
| 2024-02-22 | 49.35 | $2.77 | 5834 |
| 2024-02-21 | 52.02 | $2.89 | 18857 |
| 2024-02-20 | 53.39 | $2.95 | 49059 |
| 2024-02-16 | 42.89 | $2.51 | 6875 |
| 2024-02-15 | 43.53 | $2.54 | 3672 |
| 2024-02-14 | 43.73 | $2.55 | 6017 |
| 2024-02-13 | 41.64 | $2.47 | 7796 |
| 2024-02-12 | 43.16 | $2.55 | 8470 |
| 2024-02-09 | 41.90 | $2.50 | 9896 |
| 2024-02-08 | 43.75 | $2.60 | 18226 |
| 2024-02-07 | 44.87 | $2.66 | 10683 |
| 2024-02-06 | 43.96 | $2.62 | 6391 |
| 2024-02-05 | 45.02 | $2.68 | 18365 |
| 2024-02-02 | 48.55 | $2.87 | 132576 |
| 2024-02-01 | 43.21 | $2.63 | 1.3M |
| 2024-01-31 | 57.68 | $3.24 | 13037 |
| 2024-01-30 | 57.98 | $3.25 | 15016 |
| 2024-01-29 | 60.08 | $3.32 | 11157 |
| 2024-01-26 | 60.67 | $3.34 | 21523 |
| 2024-01-25 | 57.90 | $3.20 | 11334 |
| 2024-01-24 | 53.44 | $3.00 | 11364 |
| 2024-01-23 | 51.24 | $2.91 | 8618 |
| 2024-01-22 | 48.13 | $2.79 | 2751 |
| 2024-01-19 | 44.78 | $2.67 | 4842 |
| 2024-01-18 | 38.84 | $2.48 | 3814 |
| 2024-01-17 | 39.26 | $2.50 | 2739 |
| 2024-01-16 | 44.04 | $2.71 | 2527 |
| 2024-01-12 | 46.87 | $2.82 | 300 |
| 2024-01-11 | 46.87 | $2.82 | 3065 |
| 2024-01-10 | 46.87 | $2.82 | 3927 |
| 2024-01-09 | 47.11 | $2.83 | 1006 |
| 2024-01-08 | 48.03 | $2.87 | 4454 |
| 2024-01-05 | 48.71 | $2.90 | 11556 |
| 2024-01-04 | 47.05 | $2.83 | 2482 |
| 2024-01-03 | 45.62 | $2.77 | 3845 |
| 2024-01-02 | 47.03 | $2.84 | 2286 |
| 2023-12-29 | 46.58 | $2.82 | 7643 |
| 2023-12-28 | 48.33 | $2.91 | 5572 |
| 2023-12-27 | 49.51 | $2.97 | 10058 |
| 2023-12-26 | 44.12 | $2.72 | 3245 |
| 2023-12-22 | 45.60 | $2.80 | 6270 |
| 2023-12-21 | 43.81 | $2.72 | 9295 |
| 2023-12-20 | 43.37 | $2.70 | 14489 |
| 2023-12-19 | 44.71 | $2.78 | 11842 |
| 2023-12-18 | 44.09 | $2.75 | 17424 |
| 2023-12-15 | 45.37 | $2.83 | 22626 |
| 2023-12-14 | 46.49 | $2.90 | 30819 |
| 2023-12-13 | 47.12 | $2.94 | 175106 |
| 2023-12-12 | 66.64 | $3.85 | 6965 |
| 2023-12-11 | 68.12 | $3.90 | 16443 |
| 2023-12-08 | 69.88 | $3.96 | 12458 |
| 2023-12-07 | 68.46 | $3.85 | 1215 |
| 2023-12-06 | 67.94 | $3.81 | 2246 |
| 2023-12-05 | 69.86 | $3.88 | 10339 |
| 2023-12-04 | 69.39 | $3.84 | 13788 |
| 2023-12-01 | 68.69 | $3.78 | 12906 |
| 2023-11-30 | 73.74 | $3.97 | 10700 |
| 2023-11-29 | 74.56 | $4.00 | 21257 |
| 2023-11-28 | 72.63 | $3.80 | 19614 |
| 2023-11-27 | 75.35 | $3.90 | 11395 |
| 2023-11-24 | 74.44 | $3.80 | 2465 |
| 2023-11-22 | 73.51 | $3.70 | 63298 |
| 2023-11-21 | 71.96 | $3.54 | 25756 |
| 2023-11-20 | 69.99 | $3.35 | 36424 |
| 2023-11-17 | 57.79 | $2.53 | 6285 |
| 2023-11-16 | 51.90 | $2.27 | 17545 |
| 2023-11-15 | 43.21 | $1.97 | 33697 |
| 2023-11-14 | 30.50 | $1.65 | 586 |
| 2023-11-13 | 31.83 | $1.71 | 1926 |
| 2023-11-10 | 32.63 | $1.75 | 3296 |
| 2023-11-09 | 33.05 | $1.77 | 1405 |
| 2023-11-08 | 31.51 | $1.73 | 9504 |
| 2023-11-07 | 32.61 | $1.79 | 2677 |
| 2023-11-06 | 32.81 | $1.80 | 2522 |
| 2023-11-03 | 32.42 | $1.79 | 3735 |
| 2023-11-02 | 31.31 | $1.76 | 11975 |
| 2023-11-01 | 35.44 | $1.98 | 7076 |
| 2023-10-31 | 34.20 | $1.95 | 38514 |
| 2023-10-30 | 37.19 | $2.10 | 1692 |
| 2023-10-27 | 38.52 | $2.16 | 3943 |
| 2023-10-26 | 40.53 | $2.25 | 400 |
| 2023-10-25 | 40.53 | $2.25 | 2365 |
| 2023-10-24 | 41.39 | $2.29 | 3519 |
| 2023-10-23 | 40.79 | $2.27 | 2650 |
| 2023-10-20 | 38.70 | $2.20 | 2188 |
| 2023-10-19 | 42.14 | $2.37 | 3868 |
| 2023-10-18 | 42.56 | $2.39 | 2459 |
| 2023-10-17 | 41.44 | $2.35 | 3078 |
| 2023-10-16 | 35.18 | $2.14 | 17546 |
| 2023-10-13 | 44.70 | $2.58 | 200 |
| 2023-10-12 | 44.70 | $2.58 | 6461 |
| 2023-10-11 | 42.79 | $2.52 | 340 |
| 2023-10-10 | 42.79 | $2.52 | 2565 |
| 2023-10-09 | 40.32 | $2.44 | 1723 |
| 2023-10-06 | 42.05 | $2.52 | 2332 |
| 2023-10-05 | 40.22 | $2.46 | 1119 |
| 2023-10-04 | 42.11 | $2.55 | 8644 |
| 2023-10-03 | 43.62 | $2.62 | 5725 |
| 2023-10-02 | 45.40 | $2.70 | 3272 |
| 2023-09-29 | 46.52 | $2.75 | 2967 |
| 2023-09-28 | 49.30 | $2.87 | 12986 |
| 2023-09-27 | 46.25 | $2.75 | 4685 |
| 2023-09-26 | 48.32 | $2.84 | 8506 |
| 2023-09-25 | 47.57 | $2.81 | 10874 |
| 2023-09-22 | 48.68 | $2.86 | 13122 |
| 2023-09-21 | 48.45 | $2.85 | 2799 |
| 2023-09-20 | 47.11 | $2.79 | 3064 |
| 2023-09-19 | 49.35 | $2.90 | 1459 |
| 2023-09-18 | 50.38 | $2.95 | 15322 |
| 2023-09-15 | 48.33 | $2.85 | 11127 |
| 2023-09-14 | 50.51 | $2.96 | 1120 |
| 2023-09-13 | 50.71 | $2.97 | 1269 |
| 2023-09-12 | 49.20 | $2.89 | 1836 |
| 2023-09-11 | 46.46 | $2.75 | 2823 |
| 2023-09-08 | 50.72 | $2.98 | 2338 |
| 2023-09-07 | 49.96 | $2.94 | 2270 |
| 2023-09-06 | 48.84 | $2.88 | 600 |
| 2023-09-05 | 51.01 | $3.00 | 11700 |
| 2023-09-01 | 45.23 | $2.70 | 2000 |
| 2023-08-31 | 45.40 | $2.71 | 1600 |
| 2023-08-30 | 49.46 | $2.94 | 11600 |
| 2023-08-29 | 47.52 | $2.84 | 800 |
| 2023-08-28 | 45.75 | $2.75 | 8600 |
| 2023-08-25 | 47.97 | $2.88 | 6600 |
| 2023-08-24 | 50.30 | $3.01 | 21900 |
| 2023-08-23 | 51.77 | $3.09 | 4300 |
| 2023-08-22 | 51.43 | $3.07 | 13400 |
| 2023-08-21 | 56.08 | $3.32 | 19500 |
| 2023-08-18 | 52.66 | $3.11 | 23300 |
| 2023-08-17 | 53.99 | $3.18 | 14200 |
| 2023-08-16 | 50.61 | $2.98 | 7600 |
| 2023-08-15 | 57.66 | $3.33 | 18800 |
| 2023-08-14 | 53.43 | $3.09 | 23000 |
| 2023-08-11 | 52.11 | $3.02 | 3000 |
| 2023-08-10 | 53.34 | $3.08 | 15600 |
| 2023-08-09 | 48.30 | $2.82 | 42600 |
| 2023-08-08 | 43.87 | $2.62 | 18900 |
| 2023-08-07 | 38.35 | $2.40 | 7300 |
| 2023-08-04 | 41.72 | $2.59 | 10200 |
| 2023-08-03 | 45.95 | $2.80 | 8400 |
| 2023-08-02 | 45.20 | $2.77 | 5000 |
| 2023-08-01 | 47.29 | $2.87 | 3900 |
| 2023-07-31 | 44.87 | $2.77 | 3800 |
| 2023-07-28 | 44.38 | $2.75 | 4700 |
| 2023-07-27 | 44.38 | $2.75 | 24700 |
| 2023-07-26 | 41.10 | $2.61 | 6600 |
| 2023-07-25 | 45.07 | $2.83 | 2500 |
| 2023-07-24 | 41.92 | $2.70 | 2300 |
| 2023-07-21 | 43.75 | $2.80 | 4900 |
| 2023-07-20 | 45.85 | $2.91 | 9100 |
| 2023-07-19 | 46.04 | $2.92 | 5600 |
| 2023-07-18 | 49.14 | $3.08 | 15500 |
| 2023-07-17 | 47.46 | $3.00 | 75300 |
| 2023-07-14 | 42.49 | $2.78 | 3600 |
| 2023-07-13 | 41.53 | $2.74 | 11200 |
| 2023-07-12 | 38.12 | $2.60 | 8300 |
| 2023-07-11 | 39.86 | $2.71 | 6700 |
| 2023-07-10 | 40.33 | $2.74 | 11900 |
| 2023-07-07 | 43.64 | $2.94 | 4000 |
| 2023-07-06 | 42.52 | $2.89 | 3600 |
| 2023-07-05 | 43.50 | $2.95 | 2300 |
| 2023-07-03 | 43.30 | $2.94 | 5100 |
| 2023-06-30 | 44.22 | $3.00 | 5000 |
| 2023-06-29 | 44.52 | $3.02 | 5700 |
| 2023-06-28 | 45.26 | $3.07 | 7700 |
| 2023-06-27 | 45.69 | $3.10 | 6200 |
| 2023-06-26 | 44.18 | $3.01 | 7300 |
| 2023-06-23 | 42.32 | $2.90 | 13300 |
| 2023-06-22 | 44.77 | $3.09 | 15000 |
| 2023-06-21 | 45.03 | $3.11 | 20900 |
| 2023-06-20 | 48.52 | $3.37 | 29400 |
| 2023-06-16 | 51.74 | $3.59 | 17800 |
| 2023-06-15 | 54.22 | $3.75 | 280400 |
| 2023-06-14 | 59.49 | $4.06 | 56500 |
| 2023-06-13 | 58.63 | $3.99 | 98100 |
| 2023-06-12 | 54.12 | $3.65 | 25400 |
| 2023-06-09 | 52.39 | $3.53 | 3200 |
| 2023-06-08 | 52.10 | $3.51 | 6000 |
| 2023-06-07 | 52.40 | $3.53 | 29500 |
| 2023-06-06 | 54.49 | $3.67 | 10200 |
| 2023-06-05 | 56.00 | $3.77 | 23500 |
| 2023-06-02 | 53.55 | $3.57 | 31500 |
| 2023-06-01 | 58.17 | $3.87 | 98700 |
| 2023-05-31 | 57.36 | $3.80 | 30000 |
| 2023-05-30 | 55.84 | $3.67 | 37700 |
| 2023-05-26 | 55.37 | $3.63 | 35400 |
| 2023-05-25 | 53.51 | $3.47 | 29900 |
| 2023-05-24 | 52.81 | $3.41 | 51500 |
| 2023-05-23 | 53.97 | $3.50 | 88500 |
| 2023-05-22 | 53.97 | $3.50 | 75100 |
| 2023-05-19 | 54.33 | $3.53 | 102700 |
| 2023-05-18 | 51.03 | $3.21 | 59200 |
| 2023-05-17 | 56.08 | $3.63 | 427100 |
| 2023-05-16 | 51.04 | $3.17 | 90700 |
| 2023-05-15 | 47.82 | $2.91 | 29800 |
| 2023-05-12 | 48.17 | $2.94 | 6000 |
| 2023-05-11 | 48.84 | $3.00 | 23900 |
| 2023-05-10 | 47.92 | $2.92 | 48500 |
| 2023-05-09 | 48.02 | $2.93 | 11600 |
| 2023-05-08 | 48.62 | $2.99 | 21100 |
| 2023-05-05 | 48.62 | $2.99 | 30200 |
| 2023-05-04 | 47.94 | $2.92 | 67300 |
| 2023-05-03 | 48.64 | $3.00 | 125600 |
| 2023-05-02 | 49.58 | $3.11 | 219900 |
| 2023-05-01 | 49.41 | $3.09 | 50700 |
| 2023-04-28 | 48.76 | $3.01 | 54200 |
| 2023-04-27 | 49.75 | $3.14 | 50400 |
| 2023-04-26 | 49.45 | $3.10 | 113400 |
| 2023-04-25 | 47.74 | $2.87 | 147200 |
| 2023-04-24 | 48.01 | $2.91 | 115800 |
| 2023-04-21 | 50.50 | $3.28 | 150000 |
| 2023-04-20 | 51.39 | $3.41 | 580600 |
| 2023-04-19 | 52.12 | $3.52 | 359300 |
| 2023-04-18 | 53.72 | $3.76 | 1.1M |
| 2023-04-17 | 67.80 | $5.47 | 17.0M |
| 2023-04-14 | 45.24 | $2.64 | 25600 |
| 2023-04-13 | 43.10 | $2.48 | 18300 |
| 2023-04-12 | 42.30 | $2.42 | 57400 |
| 2023-04-11 | 42.39 | $2.43 | 99200 |
| 2023-04-10 | 52.31 | $3.32 | 84525 |
| 2023-04-06 | 58.11 | $3.72 | 101350 |
| 2023-04-05 | 55.90 | $3.53 | 27125 |
| 2023-04-04 | 51.84 | $3.21 | 11825 |
| 2023-04-03 | 50.21 | $3.09 | 7800 |
| 2023-03-31 | 50.07 | $3.08 | 64025 |
| 2023-03-30 | 52.49 | $3.26 | 15525 |
| 2023-03-29 | 49.40 | $3.02 | 7300 |
| 2023-03-28 | 49.13 | $3.00 | 18625 |
| 2023-03-27 | 49.13 | $3.00 | 6925 |
| 2023-03-24 | 49.25 | $3.01 | 9100 |
| 2023-03-23 | 48.91 | $2.98 | 13425 |
| 2023-03-22 | 50.19 | $3.10 | 8225 |
| 2023-03-21 | 52.14 | $3.28 | 11350 |
| 2023-03-20 | 52.57 | $3.32 | 64850 |
| 2023-03-17 | 55.63 | $3.60 | 37925 |
| 2023-03-16 | 51.41 | $3.16 | 11350 |
| 2023-03-15 | 50.60 | $3.08 | 10325 |
| 2023-03-14 | 51.94 | $3.21 | 30575 |
| 2023-03-13 | 51.08 | $3.12 | 20225 |
| 2023-03-10 | 54.44 | $3.45 | 58775 |
| 2023-03-09 | 58.30 | $3.80 | 38675 |
| 2023-03-08 | 58.42 | $3.81 | 64300 |
| 2023-03-07 | 62.42 | $4.16 | 65175 |
| 2023-03-06 | 63.84 | $4.28 | 153450 |
| 2023-03-03 | 69.36 | $4.72 | 879150 |
| 2023-03-02 | 67.92 | $4.48 | 263775 |
| 2023-03-01 | 77.73 | $5.16 | 1.8M |
| 2023-02-28 | 71.52 | $4.08 | 1.0M |
| 2023-02-27 | 64.15 | $3.24 | 4.2M |
| 2023-02-24 | 48.44 | $2.20 | 10000 |
| 2023-02-23 | 50.89 | $2.32 | 11800 |
| 2023-02-22 | 51.30 | $2.34 | 18325 |
| 2023-02-21 | 54.20 | $2.48 | 17175 |
| 2023-02-17 | 53.67 | $2.45 | 4700 |
| 2023-02-16 | 55.94 | $2.56 | 2275 |
| 2023-02-15 | 55.94 | $2.56 | 7100 |
| 2023-02-14 | 54.68 | $2.48 | 22775 |
| 2023-02-13 | 55.05 | $2.50 | 5600 |
| 2023-02-10 | 55.05 | $2.50 | 11350 |
| 2023-02-09 | 56.80 | $2.60 | 11625 |
| 2023-02-08 | 58.21 | $2.68 | 12250 |
| 2023-02-07 | 56.14 | $2.52 | 22975 |
| 2023-02-06 | 57.49 | $2.60 | 28525 |
| 2023-02-03 | 62.87 | $2.90 | 60300 |
| 2023-02-02 | 77.01 | $3.52 | 197850 |
| 2023-02-01 | 73.86 | $3.17 | 201925 |
| 2023-01-31 | 70.70 | $2.88 | 535900 |
| 2023-01-30 | 70.70 | $2.88 | 2.7M |
| 2023-01-27 | 47.94 | $1.72 | 13800 |
| 2023-01-26 | 49.19 | $1.76 | 2500 |
| 2023-01-25 | 50.45 | $1.80 | 4450 |
| 2023-01-24 | 50.14 | $1.79 | 2200 |
| 2023-01-23 | 50.44 | $1.80 | 7750 |
| 2023-01-20 | 52.16 | $1.86 | 3300 |
| 2023-01-19 | 50.55 | $1.80 | 1850 |
| 2023-01-18 | 50.55 | $1.80 | 5350 |
| 2023-01-17 | 53.24 | $1.90 | 3475 |
| 2023-01-13 | 51.27 | $1.82 | 4925 |
| 2023-01-12 | 55.14 | $1.96 | 6950 |
| 2023-01-11 | 51.14 | $1.80 | 15850 |
| 2023-01-10 | 52.25 | $1.84 | 10525 |
| 2023-01-09 | 55.68 | $1.96 | 14925 |
| 2023-01-06 | 56.86 | $2.00 | 38075 |
| 2023-01-05 | 52.02 | $1.80 | 90850 |
| 2023-01-04 | 38.60 | $1.39 | 9950 |
| 2023-01-03 | 35.24 | $1.31 | 16350 |
| 2022-12-30 | 30.26 | $1.20 | 69100 |
| 2022-12-29 | 31.09 | $1.24 | 24275 |
| 2022-12-28 | 32.57 | $1.31 | 16975 |
| 2022-12-27 | 36.31 | $1.47 | 2725 |
| 2022-12-23 | 39.85 | $1.60 | 3825 |
| 2022-12-22 | 39.85 | $1.60 | 5925 |
| 2022-12-21 | 39.85 | $1.60 | 7025 |
| 2022-12-20 | 39.07 | $1.58 | 1075 |
| 2022-12-19 | 40.06 | $1.62 | 3550 |
| 2022-12-16 | 41.57 | $1.68 | 3775 |
| 2022-12-15 | 41.57 | $1.68 | 5475 |
| 2022-12-14 | 36.55 | $1.54 | 11575 |
| 2022-12-13 | 36.98 | $1.56 | 5300 |
| 2022-12-12 | 37.83 | $1.60 | 5225 |
| 2022-12-09 | 36.45 | $1.56 | 4125 |
| 2022-12-08 | 34.01 | $1.49 | 3775 |
| 2022-12-07 | 36.08 | $1.60 | 725 |
| 2022-12-06 | 37.66 | $1.68 | 1950 |
| 2022-12-05 | 34.59 | $1.59 | 1275 |
| 2022-12-02 | 36.29 | $1.68 | 2875 |
| 2022-12-01 | 36.67 | $1.70 | 1525 |
| 2022-11-30 | 35.38 | $1.66 | 4150 |
| 2022-11-29 | 33.46 | $1.60 | 11275 |
| 2022-11-28 | 34.43 | $1.66 | 1300 |
| 2022-11-25 | 37.92 | $1.86 | 4650 |
| 2022-11-23 | 36.08 | $1.80 | 975 |
| 2022-11-22 | 34.85 | $1.76 | 1850 |
| 2022-11-21 | 37.23 | $1.90 | 1075 |
| 2022-11-18 | 37.58 | $1.92 | 2575 |
| 2022-11-17 | 34.68 | $1.82 | 5375 |
| 2022-11-16 | 33.50 | $1.78 | 8750 |
| 2022-11-15 | 37.68 | $2.04 | 9425 |
| 2022-11-14 | 39.48 | $2.14 | 6250 |
| 2022-11-11 | 36.61 | $2.04 | 5850 |
| 2022-11-10 | 37.11 | $2.07 | 7225 |
| 2022-11-09 | 37.27 | $2.08 | 1750 |
| 2022-11-08 | 35.94 | $2.03 | 6925 |
| 2022-11-07 | 35.68 | $2.02 | 1825 |
| 2022-11-04 | 36.52 | $2.08 | 3200 |
| 2022-11-03 | 37.65 | $2.16 | 2025 |
| 2022-11-02 | 35.77 | $2.08 | 450 |
| 2022-11-01 | 36.82 | $2.16 | 8450 |
| 2022-10-31 | 34.05 | $2.04 | 11750 |
| 2022-10-28 | 35.03 | $2.12 | 4150 |
| 2022-10-27 | 34.13 | $2.08 | 3475 |
| 2022-10-26 | 32.37 | $2.00 | 7300 |
| 2022-10-25 | 31.93 | $1.98 | 7550 |
| 2022-10-24 | 32.23 | $2.01 | 2350 |
| 2022-10-21 | 34.02 | $2.19 | 2875 |
| 2022-10-20 | 31.82 | $2.08 | 2500 |
| 2022-10-19 | 30.83 | $2.03 | 22575 |
| 2022-10-18 | 34.99 | $2.46 | 7475 |
| 2022-10-17 | 36.52 | $2.60 | 54725 |
| 2022-10-14 | 28.94 | $2.24 | 33025 |
| 2022-10-13 | 33.00 | $2.63 | 5975 |
| 2022-10-12 | 33.57 | $2.68 | 2700 |
| 2022-10-11 | 33.79 | $2.70 | 6575 |
| 2022-10-10 | 34.12 | $2.73 | 4100 |
| 2022-10-07 | 31.42 | $2.60 | 3650 |
| 2022-10-06 | 33.74 | $2.83 | 8250 |
| 2022-10-05 | 33.33 | $2.81 | 2175 |
| 2022-10-04 | 33.43 | $2.82 | 2250 |
| 2022-10-03 | 33.06 | $2.80 | 8150 |
| 2022-09-30 | 34.53 | $2.96 | 2700 |
| 2022-09-29 | 35.27 | $3.04 | 1750 |
| 2022-09-28 | 33.40 | $2.93 | 5925 |
| 2022-09-27 | 34.70 | $3.08 | 7050 |
| 2022-09-26 | 35.57 | $3.18 | 500 |
| 2022-09-23 | 34.31 | $3.10 | 8375 |
| 2022-09-22 | 31.61 | $2.93 | 23175 |
| 2022-09-21 | 34.99 | $3.35 | 1100 |
| 2022-09-20 | 35.07 | $3.36 | 6825 |
| 2022-09-19 | 36.24 | $3.50 | 6525 |
| 2022-09-16 | 38.14 | $3.72 | 5600 |
| 2022-09-15 | 36.42 | $3.60 | 11275 |
| 2022-09-14 | 37.07 | $3.68 | 2875 |
| 2022-09-13 | 38.21 | $3.82 | 10500 |
| 2022-09-12 | 41.51 | $4.20 | 9050 |
| 2022-09-09 | 39.96 | $4.08 | 11925 |
| 2022-09-08 | 37.04 | $3.86 | 3000 |
| 2022-09-07 | 37.20 | $3.88 | 5975 |
| 2022-09-06 | 34.17 | $3.65 | 32425 |
| 2022-09-02 | 32.69 | $3.54 | 30275 |
| 2022-09-01 | 34.71 | $3.84 | 75025 |
| 2022-08-31 | 42.30 | $4.76 | 2425 |
| 2022-08-30 | 41.77 | $4.72 | 4650 |
| 2022-08-29 | 42.89 | $4.84 | 15150 |
| 2022-08-26 | 46.42 | $5.20 | 12025 |
| 2022-08-25 | 49.42 | $5.48 | 3400 |
| 2022-08-24 | 48.05 | $5.36 | 975 |
| 2022-08-23 | 49.32 | $5.48 | 35425 |
| 2022-08-22 | 45.69 | $5.16 | 6800 |
| 2022-08-19 | 45.22 | $5.12 | 3875 |
| 2022-08-18 | 47.15 | $5.32 | 14125 |
| 2022-08-17 | 45.38 | $5.16 | 8000 |
| 2022-08-16 | 44.05 | $5.04 | 11125 |
| 2022-08-15 | 45.45 | $5.20 | 15950 |
| 2022-08-12 | 49.99 | $5.68 | 9775 |
| 2022-08-11 | 45.70 | $5.28 | 7825 |
| 2022-08-10 | 47.44 | $5.46 | 8775 |
| 2022-08-09 | 44.07 | $5.16 | 6375 |
| 2022-08-08 | 44.43 | $5.20 | 8200 |
| 2022-08-05 | 43.10 | $5.08 | 19275 |
| 2022-08-04 | 47.02 | $5.52 | 15975 |
| 2022-08-03 | 50.16 | $5.84 | 76425 |
| 2022-08-02 | 46.78 | $5.52 | 4750 |
| 2022-08-01 | 41.07 | $5.04 | 5850 |
| 2022-07-29 | 42.89 | $5.24 | 5425 |
| 2022-07-28 | 42.41 | $5.20 | 6525 |
| 2022-07-27 | 39.99 | $5.00 | 6725 |
| 2022-07-26 | 39.51 | $4.96 | 14675 |
| 2022-07-25 | 39.81 | $5.00 | 8225 |
| 2022-07-22 | 42.95 | $5.40 | 11550 |
| 2022-07-21 | 43.61 | $5.48 | 15575 |
| 2022-07-20 | 41.93 | $5.32 | 4500 |
| 2022-07-19 | 41.93 | $5.32 | 2625 |
| 2022-07-18 | 41.14 | $5.24 | 16125 |
| 2022-07-15 | 43.38 | $5.56 | 4275 |
| 2022-07-14 | 43.67 | $5.60 | 5350 |
| 2022-07-13 | 44.78 | $5.76 | 5725 |
| 2022-07-12 | 42.70 | $5.52 | 4100 |
| 2022-07-11 | 43.22 | $5.60 | 3375 |
| 2022-07-08 | 41.88 | $5.44 | 6000 |
| 2022-07-07 | 41.23 | $5.36 | 7200 |
| 2022-07-06 | 41.23 | $5.36 | 14325 |
| 2022-07-05 | 42.53 | $5.60 | 8400 |
| 2022-07-01 | 43.61 | $5.80 | 10800 |
| 2022-06-30 | 44.26 | $5.92 | 13325 |
| 2022-06-29 | 44.67 | $6.00 | 8650 |
| 2022-06-28 | 44.17 | $5.92 | 47300 |
| 2022-06-27 | 46.79 | $6.44 | 113050 |
| 2022-06-24 | 45.13 | $6.16 | 93375 |
| 2022-06-23 | 41.14 | $5.52 | 75075 |
| 2022-06-22 | 38.48 | $5.12 | 75525 |
| 2022-06-21 | 38.81 | $5.20 | 78325 |
| 2022-06-17 | 41.54 | $5.84 | 943725 |
| 2022-06-16 | 37.36 | $5.20 | 520300 |
| 2022-06-15 | 36.00 | $5.00 | 49200 |
| 2022-06-14 | 32.07 | $4.44 | 15950 |
| 2022-06-13 | 32.34 | $4.52 | 77650 |
| 2022-06-10 | 34.84 | $5.24 | 57100 |
| 2022-06-09 | 37.11 | $5.84 | 49325 |
| 2022-06-08 | 36.59 | $5.76 | 53575 |
| 2022-06-07 | 36.08 | $5.68 | 25150 |
| 2022-06-06 | 35.35 | $5.56 | 60725 |
| 2022-06-03 | 35.74 | $5.68 | 28225 |
| 2022-06-02 | 37.03 | $6.08 | 26700 |
| 2022-06-01 | 35.48 | $5.80 | 61900 |
| 2022-05-31 | 36.83 | $6.24 | 17425 |
| 2022-05-27 | 37.08 | $6.32 | 58350 |
| 2022-05-26 | 35.45 | $6.00 | 58900 |
| 2022-05-25 | 35.45 | $6.00 | 27325 |
| 2022-05-24 | 35.97 | $6.20 | 36250 |
| 2022-05-23 | 36.91 | $6.56 | 59850 |
| 2022-05-20 | 35.13 | $6.16 | 26225 |
| 2022-05-19 | 35.51 | $6.32 | 23250 |
| 2022-05-18 | 34.15 | $6.00 | 85975 |
| 2022-05-17 | 34.94 | $6.36 | 99200 |
| 2022-05-16 | 35.63 | $6.68 | 64825 |
| 2022-05-13 | 36.05 | $6.88 | 35750 |
| 2022-05-12 | 36.22 | $6.96 | 58475 |
| 2022-05-11 | 35.80 | $6.84 | 35750 |
| 2022-05-10 | 37.35 | $7.64 | 92625 |
| 2022-05-09 | 38.53 | $8.24 | 106975 |
| 2022-05-06 | 40.39 | $9.16 | 142250 |
| 2022-05-05 | 39.43 | $8.84 | 140650 |
| 2022-05-04 | 42.37 | $10.28 | 409850 |
| 2022-05-03 | 46.79 | $12.20 | 1.6M |
| 2022-05-02 | 69.92 | $18.60 | 1.3M |
| 2022-04-29 | 82.22 | $20.64 | 121250 |
| 2022-04-28 | 81.81 | $20.36 | 255225 |
| 2022-04-27 | 78.99 | $18.68 | 720800 |
| 2022-04-26 | 83.06 | $19.24 | 423525 |
| 2022-04-25 | 81.37 | $18.20 | 430250 |
| 2022-04-22 | 80.13 | $17.52 | 191425 |
| 2022-04-21 | 78.11 | $16.52 | 390600 |
| 2022-04-20 | 73.87 | $14.84 | 336325 |
| 2022-04-19 | 73.40 | $14.68 | 147325 |
| 2022-04-18 | 73.06 | $14.56 | 119375 |
| 2022-04-14 | 72.15 | $14.24 | 119475 |
| 2022-04-13 | 69.59 | $13.40 | 239500 |
| 2022-04-12 | 65.58 | $12.28 | 331200 |
| 2022-04-11 | 67.39 | $12.52 | 107475 |
| 2022-04-08 | 69.20 | $12.76 | 129250 |
| 2022-04-07 | 69.49 | $12.80 | 103200 |
| 2022-04-06 | 69.24 | $12.72 | 128925 |
| 2022-04-05 | 68.00 | $12.32 | 155375 |
| 2022-04-04 | 68.00 | $12.32 | 353650 |
| 2022-04-01 | 71.12 | $12.80 | 4.8M |
| 2022-03-31 | 64.40 | $10.72 | 360575 |
| 2022-03-30 | 59.39 | $9.56 | 54725 |
| 2022-03-29 | 61.08 | $9.80 | 174275 |
| 2022-03-28 | 50.91 | $7.96 | 21100 |
| 2022-03-25 | 42.55 | $6.88 | 7475 |
| 2022-03-24 | 44.69 | $7.20 | 3250 |
| 2022-03-23 | 45.79 | $7.36 | 10050 |
| 2022-03-22 | 45.15 | $7.28 | 7325 |
| 2022-03-21 | 44.84 | $7.24 | 7500 |
| 2022-03-18 | 45.82 | $7.40 | 9100 |
| 2022-03-17 | 45.25 | $7.32 | 9600 |
| 2022-03-16 | 45.94 | $7.44 | 11575 |
| 2022-03-15 | 48.02 | $7.80 | 45900 |
| 2022-03-14 | 45.14 | $7.36 | 9925 |
| 2022-03-11 | 45.79 | $7.48 | 17125 |
| 2022-03-10 | 44.52 | $7.28 | 11150 |
| 2022-03-09 | 45.54 | $7.48 | 45200 |
| 2022-03-08 | 38.27 | $6.40 | 24125 |
| 2022-03-07 | 36.18 | $6.12 | 16000 |
| 2022-03-04 | 37.56 | $6.44 | 29950 |
| 2022-03-03 | 42.38 | $7.44 | 276200 |
| 2022-03-02 | 36.50 | $6.68 | 2150 |
| 2022-03-01 | 35.51 | $6.56 | 4350 |
| 2022-02-28 | 34.87 | $6.48 | 11725 |
| 2022-02-25 | 36.06 | $6.76 | 15175 |
| 2022-02-24 | 31.96 | $6.24 | 14325 |
| 2022-02-23 | 32.57 | $6.40 | 3675 |
| 2022-02-22 | 32.57 | $6.40 | 19600 |
| 2022-02-18 | 33.14 | $6.56 | 22700 |
| 2022-02-17 | 35.20 | $7.12 | 16275 |
| 2022-02-16 | 35.80 | $7.28 | 8450 |
| 2022-02-15 | 35.80 | $7.28 | 20200 |
| 2022-02-14 | 36.50 | $7.48 | 9925 |
| 2022-02-11 | 38.22 | $7.96 | 14725 |
| 2022-02-10 | 36.57 | $7.68 | 6325 |
| 2022-02-09 | 37.52 | $7.96 | 12000 |
| 2022-02-08 | 38.47 | $8.24 | 6275 |
| 2022-02-07 | 37.40 | $8.04 | 14350 |
| 2022-02-04 | 38.82 | $8.48 | 21125 |
| 2022-02-03 | 39.34 | $8.64 | 9975 |
| 2022-02-02 | 39.05 | $8.58 | 20900 |
| 2022-02-01 | 40.20 | $8.96 | 35875 |
| 2022-01-31 | 37.23 | $8.32 | 22275 |
| 2022-01-28 | 34.74 | $7.80 | 20350 |
| 2022-01-27 | 35.04 | $7.92 | 116600 |
| 2022-01-26 | 35.74 | $8.20 | 14625 |
| 2022-01-25 | 37.67 | $8.96 | 9450 |
| 2022-01-24 | 38.83 | $9.40 | 73300 |
| 2022-01-21 | 36.03 | $8.74 | 56650 |
| 2022-01-20 | 38.84 | $9.84 | 42000 |
| 2022-01-19 | 38.34 | $9.72 | 32725 |
| 2022-01-18 | 39.57 | $10.20 | 46550 |
| 2022-01-14 | 39.87 | $10.32 | 69425 |
| 2022-01-13 | 41.58 | $11.00 | 78775 |
| 2022-01-12 | 44.12 | $11.96 | 80150 |
| 2022-01-11 | 45.44 | $12.44 | 223175 |
| 2022-01-10 | 42.30 | $11.52 | 112100 |
| 2022-01-07 | 45.55 | $12.72 | 108025 |
| 2022-01-06 | 43.49 | $12.12 | 82025 |
| 2022-01-05 | 46.98 | $13.36 | 155425 |
| 2022-01-04 | 47.80 | $13.64 | 140125 |
| 2022-01-03 | 49.81 | $14.32 | 267975 |
| 2021-12-31 | 49.70 | $14.28 | 528075 |
| 2021-12-30 | 45.15 | $12.80 | 160125 |
| 2021-12-29 | 42.89 | $12.12 | 86100 |
| 2021-12-28 | 43.29 | $12.28 | 93950 |
| 2021-12-27 | 43.16 | $12.24 | 112950 |
| 2021-12-23 | 39.49 | $11.08 | 96175 |
| 2021-12-22 | 36.38 | $10.16 | 68600 |
| 2021-12-21 | 33.72 | $9.40 | 21800 |
| 2021-12-20 | 34.22 | $9.68 | 62075 |
| 2021-12-17 | 36.58 | $10.96 | 55375 |
| 2021-12-16 | 38.15 | $11.76 | 19600 |
| 2021-12-15 | 38.46 | $11.92 | 14950 |
| 2021-12-14 | 37.98 | $11.76 | 28550 |
| 2021-12-13 | 37.98 | $11.76 | 25550 |
| 2021-12-10 | 38.88 | $12.28 | 16475 |
| 2021-12-09 | 39.08 | $12.40 | 15650 |
| 2021-12-08 | 40.48 | $13.24 | 24150 |
| 2021-12-07 | 41.01 | $13.56 | 38400 |
| 2021-12-06 | 40.17 | $13.20 | 70700 |
| 2021-12-03 | 37.84 | $12.20 | 28975 |
| 2021-12-02 | 36.81 | $11.76 | 25075 |
| 2021-12-01 | 37.95 | $12.60 | 21900 |
| 2021-11-30 | 37.15 | $12.24 | 42475 |
| 2021-11-29 | 39.05 | $13.68 | 26775 |
| 2021-11-26 | 39.53 | $14.04 | 35375 |
| 2021-11-24 | 39.94 | $14.36 | 92125 |
| 2021-11-23 | 36.47 | $12.60 | 32150 |
| 2021-11-22 | 36.31 | $12.52 | 89450 |
| 2021-11-19 | 37.01 | $13.16 | 582675 |
| 2021-11-18 | 33.89 | $11.52 | 45900 |
| 2021-11-17 | 35.02 | $12.64 | 190175 |
| 2021-11-16 | 35.29 | $12.92 | 139675 |
| 2021-11-15 | 37.78 | $15.36 | 123925 |
| 2021-11-12 | 39.07 | $16.56 | 161400 |
| 2021-11-11 | 38.90 | $16.46 | 519800 |
| 2021-11-10 | 36.52 | $15.00 | 1.8M |
| 2021-11-09 | 55.31 | $28.40 | 2700 |
| 2021-11-08 | 56.13 | $28.80 | 4175 |
| 2021-11-05 | 58.61 | $30.00 | 1600 |
| 2021-11-04 | 51.10 | $25.60 | 2525 |
| 2021-11-03 | 56.30 | $27.96 | 1100 |
| 2021-11-02 | 50.27 | $25.00 | 450 |
| 2021-11-01 | 57.39 | $27.80 | 150 |
| 2021-10-29 | 56.13 | $27.20 | 125 |
| 2021-10-28 | 55.71 | $27.00 | 50 |
| 2021-10-27 | 48.89 | $24.04 | — |
| 2021-10-26 | 48.89 | $24.04 | 175 |
| 2021-10-25 | 62.28 | $28.62 | 75 |
| 2021-10-22 | 62.06 | $28.52 | 100 |
| 2021-10-21 | 62.33 | $28.60 | 50 |
| 2021-10-20 | 63.52 | $28.96 | 900 |
| 2021-10-19 | 61.67 | $28.00 | 175 |
| 2021-10-18 | 58.34 | $26.40 | 250 |
| 2021-10-15 | 62.89 | $27.80 | 150 |
| 2021-10-14 | 64.25 | $28.20 | 100 |
| 2021-10-13 | 63.34 | $27.72 | 400 |
| 2021-10-12 | 61.97 | $27.00 | 375 |
| 2021-10-11 | 61.97 | $27.00 | 50 |
| 2021-10-08 | 68.37 | $29.00 | — |
| 2021-10-07 | 68.37 | $29.00 | 175 |
| 2021-10-06 | 67.15 | $28.20 | 50 |
| 2021-10-05 | 66.90 | $28.04 | — |
| 2021-10-04 | 66.90 | $28.04 | — |
| 2021-10-01 | 66.90 | $28.04 | 400 |
| 2021-09-30 | 72.55 | $30.00 | 425 |
| 2021-09-29 | 68.24 | $26.68 | 50 |
| 2021-09-28 | 68.24 | $26.68 | 450 |
| 2021-09-27 | 68.30 | $26.70 | 50 |
| 2021-09-24 | 73.36 | $28.40 | 100 |
| 2021-09-23 | 75.23 | $29.00 | 450 |
| 2021-09-22 | 74.19 | $28.00 | 775 |
| 2021-09-21 | 80.64 | $30.00 | 150 |
| 2021-09-20 | 76.81 | $26.00 | 125 |
| 2021-09-17 | 81.40 | $27.20 | 950 |
| 2021-09-16 | 71.79 | $20.00 | 75 |
| 2021-09-15 | 72.78 | $20.20 | — |
| 2021-09-14 | 72.78 | $20.20 | 25 |
| 2021-09-13 | 66.00 | $17.00 | 125 |
| 2021-09-10 | 83.55 | $19.84 | 100 |
| 2021-09-09 | 83.50 | $19.80 | 75 |
| 2021-09-08 | 84.94 | $20.00 | 325 |
| 2021-09-07 | 56.26 | $12.00 | — |
| 2021-09-03 | 56.26 | $12.00 | 125 |
| 2021-09-02 | 55.89 | $11.96 | — |
| 2021-09-01 | 55.89 | $11.96 | — |
| 2021-08-31 | 55.89 | $11.96 | — |
| 2021-08-30 | 55.89 | $11.96 | — |
| 2021-08-27 | 55.89 | $11.96 | — |
| 2021-08-26 | 55.89 | $11.96 | — |
| 2021-08-25 | 55.89 | $11.96 | 200 |
| 2021-08-24 | 55.89 | $11.96 | 25 |
| 2021-08-23 | 55.89 | $11.96 | 50 |
| 2021-08-20 | 53.87 | $11.64 | — |
| 2021-08-19 | 53.87 | $11.64 | 25 |
| 2021-08-18 | 48.27 | $10.80 | 100 |
| 2021-08-17 | 54.23 | $11.60 | — |
| 2021-08-16 | 54.23 | $11.60 | 275 |
| 2021-08-13 | 50.06 | $11.00 | 25 |
| 2021-08-12 | 58.49 | $12.00 | — |
| 2021-08-11 | 58.49 | $12.00 | — |
| 2021-08-10 | 58.49 | $12.00 | — |
| 2021-08-09 | 58.49 | $12.00 | — |
| 2021-08-06 | 58.49 | $12.00 | 75 |
| 2021-08-05 | 58.49 | $12.00 | 150 |
| 2021-08-04 | 52.62 | $11.00 | 50 |
| 2021-08-03 | 52.62 | $11.00 | 250 |
| 2021-08-02 | 42.32 | $9.60 | 100 |
| 2021-07-30 | 53.34 | $11.00 | — |
| 2021-07-29 | 53.34 | $11.00 | 75 |
| 2021-07-28 | 52.87 | $10.94 | — |
| 2021-07-27 | 52.87 | $10.94 | 75 |
| 2021-07-26 | 53.36 | $11.00 | 150 |
| 2021-07-23 | 62.53 | $12.00 | — |
| 2021-07-22 | 62.53 | $12.00 | — |
| 2021-07-21 | 62.53 | $12.00 | 250 |
| 2021-07-20 | 62.53 | $12.00 | 50 |
| 2021-07-19 | 56.43 | $11.00 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-72.24
2026-05-18
Close Price
$8.78
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-18 | -72.24 | $8.78 | 1.2M |
| 2026-05-15 | -80.72 | $8.64 | 915334 |
| 2026-05-14 | -79.68 | $8.89 | 1.3M |
| 2026-05-13 | -82.68 | $8.89 | 1.2M |
| 2026-05-12 | -78.97 | $9.10 | 1.2M |
| 2026-05-11 | -76.35 | $9.36 | 1.6M |
| 2026-05-08 | -67.13 | $9.89 | 1.3M |
| 2026-05-07 | -73.04 | $9.55 | 2.0M |
| 2026-05-06 | -57.57 | $10.44 | 2.4M |
| 2026-05-05 | -70.24 | $9.43 | 1.4M |
| 2026-05-04 | -68.04 | $9.45 | 2.0M |
| 2026-05-01 | -61.71 | $9.85 | 2.4M |
| 2026-04-30 | -80.06 | $8.69 | 1.6M |
| 2026-04-29 | -89.40 | $8.10 | 1.5M |
| 2026-04-28 | -75.47 | $8.98 | 1.7M |
| 2026-04-27 | -77.37 | $8.86 | 1.5M |
| 2026-04-24 | -77.37 | $8.86 | 1.4M |
| 2026-04-23 | -81.01 | $8.63 | 1.8M |
| 2026-04-22 | -68.99 | $9.39 | 2.3M |
| 2026-04-21 | -57.91 | $10.09 | 1.3M |
| 2026-04-20 | -45.09 | $10.90 | 1.1M |
| 2026-04-17 | -43.47 | $11.37 | 1.6M |
| 2026-04-16 | -39.32 | $11.69 | 1.7M |
| 2026-04-15 | -23.36 | $12.81 | 1.5M |
| 2026-04-14 | -29.06 | $12.41 | 1.8M |
| 2026-04-13 | -22.79 | $12.85 | 2.2M |
| 2026-04-10 | -38.50 | $11.79 | 4.1M |
| 2026-04-09 | -73.22 | $9.88 | 3.1M |
| 2026-04-08 | -94.53 | $7.99 | 1.5M |
| 2026-04-07 | -96.08 | $7.84 | 1.7M |
| 2026-04-06 | -98.50 | $8.69 | 886600 |
| 2026-04-02 | -94.43 | $9.19 | 1.1M |
| 2026-04-01 | -99.49 | $9.11 | 1.6M |
| 2026-03-31 | -97.06 | $9.76 | 1.4M |
| 2026-03-30 | -98.36 | $9.53 | 1.2M |
| 2026-03-27 | -95.92 | $9.98 | 1.0M |
| 2026-03-26 | -98.20 | $9.98 | 1.6M |
| 2026-03-25 | -98.60 | $10.72 | 1.5M |
| 2026-03-24 | -98.17 | $10.79 | 1.9M |
| 2026-03-23 | -93.36 | $11.58 | 2.1M |
| 2026-03-20 | -90.25 | $12.09 | 1.6M |
| 2026-03-19 | -77.51 | $14.18 | 1.3M |
| 2026-03-18 | -79.46 | $13.86 | 1.5M |
| 2026-03-17 | -78.51 | $13.75 | 2.9M |
| 2026-03-16 | -88.92 | $11.25 | 2.1M |
| 2026-03-13 | -84.72 | $11.99 | 2.7M |
| 2026-03-12 | -72.05 | $14.22 | 1.7M |
| 2026-03-11 | -56.99 | $16.87 | 1.7M |
| 2026-03-10 | -51.88 | $17.77 | 1.7M |
| 2026-03-09 | -64.32 | $15.58 | 1.8M |
| 2026-03-06 | -53.41 | $17.50 | 3.4M |
| 2026-03-05 | -29.60 | $21.69 | 2.0M |
| 2026-03-04 | -5.80 | $25.88 | 2.2M |
| 2026-03-03 | -6.19 | $21.12 | 1.9M |
| 2026-03-02 | -17.22 | $17.95 | 1.3M |
| 2026-02-27 | -12.34 | $18.46 | 1.1M |
| 2026-02-26 | -51.46 | $13.97 | 460217 |
| 2026-02-25 | -30.56 | $15.98 | 573516 |
| 2026-02-24 | -8.00 | $18.15 | 841736 |
| 2026-02-23 | -8.96 | $15.40 | 433801 |
| 2026-02-20 | -18.28 | $13.10 | 218800 |
| 2026-02-19 | -34.84 | $12.33 | 142331 |
| 2026-02-18 | -44.30 | $11.89 | 106105 |
| 2026-02-17 | -75.05 | $10.46 | 108918 |
| 2026-02-13 | -94.59 | $9.93 | 84100 |
| 2026-02-12 | -84.24 | $10.37 | 104439 |
| 2026-02-11 | -51.61 | $11.71 | 100100 |
| 2026-02-10 | -33.64 | $12.49 | 123100 |
| 2026-02-09 | -44.34 | $11.99 | 83700 |
| 2026-02-06 | -72.62 | $10.74 | 83797 |
| 2026-02-05 | -83.03 | $10.28 | 108700 |
| 2026-02-04 | -55.77 | $11.39 | 105400 |
| 2026-02-03 | -30.95 | $12.48 | 125247 |
| 2026-02-02 | -54.53 | $11.36 | 73341 |
| 2026-01-30 | -49.37 | $11.21 | 110447 |
| 2026-01-29 | -38.89 | $11.64 | 144700 |
| 2026-01-28 | -16.97 | $12.94 | 106300 |
| 2026-01-27 | -13.28 | $13.16 | 87137 |
| 2026-01-26 | -9.75 | $13.37 | 219700 |
| 2026-01-23 | -1.35 | $13.10 | 214136 |
| 2026-01-22 | -11.04 | $12.27 | 318000 |
| 2026-01-21 | -16.91 | $10.85 | 134700 |
| 2026-01-20 | -6.71 | $11.20 | 120831 |
| 2026-01-16 | -5.60 | $11.04 | 148017 |
| 2026-01-15 | -19.24 | $10.06 | 74600 |
| 2026-01-14 | -15.14 | $10.19 | 88386 |
| 2026-01-13 | -21.45 | $9.99 | 80122 |
| 2026-01-12 | -5.11 | $10.47 | 117400 |
| 2026-01-09 | -24.60 | $9.86 | 68300 |
| 2026-01-08 | -7.10 | $10.38 | 89100 |
| 2026-01-07 | -29.68 | $9.68 | 111500 |
| 2026-01-06 | -36.81 | $9.44 | 59400 |
| 2026-01-05 | -40.72 | $9.32 | 72312 |
| 2026-01-02 | -28.80 | $9.66 | 134800 |
| 2025-12-31 | -69.77 | $8.10 | 35000 |
| 2025-12-30 | -65.07 | $8.13 | 67900 |
| 2025-12-29 | -60.93 | $8.09 | 30600 |
| 2025-12-26 | -50.48 | $8.47 | 19900 |
| 2025-12-24 | -53.30 | $8.31 | 51000 |
| 2025-12-23 | -47.90 | $8.52 | 41300 |
| 2025-12-22 | -48.64 | $8.43 | 50725 |
| 2025-12-19 | -52.74 | $8.16 | 76100 |
| 2025-12-18 | -54.27 | $8.09 | 150815 |
| 2025-12-17 | -65.86 | $7.56 | 80900 |
| 2025-12-16 | -51.86 | $8.20 | 250206 |
| 2025-12-15 | -52.95 | $8.15 | 142100 |
| 2025-12-12 | -30.42 | $9.18 | 98857 |
| 2025-12-11 | -28.23 | $9.28 | 267610 |
| 2025-12-10 | -6.78 | $10.26 | 314800 |
| 2025-12-09 | -11.56 | $9.98 | 571700 |
| 2025-12-08 | -42.94 | $7.90 | 244236 |
| 2025-12-05 | -16.52 | $8.78 | 143597 |
| 2025-12-04 | -10.12 | $8.31 | 144619 |
| 2025-12-03 | -27.78 | $7.43 | 62945 |
| 2025-12-02 | -43.84 | $7.23 | 63507 |
| 2025-12-01 | -75.00 | $6.83 | 35400 |
| 2025-11-28 | -72.16 | $6.98 | 43600 |
| 2025-11-26 | -89.42 | $6.38 | 33800 |
| 2025-11-25 | -80.78 | $6.69 | 91446 |
| 2025-11-24 | -85.79 | $6.51 | 38517 |
| 2025-11-21 | -85.52 | $6.52 | 88300 |
| 2025-11-20 | -99.73 | $6.36 | 108849 |
| 2025-11-19 | -66.39 | $7.61 | 116345 |
| 2025-11-18 | -76.94 | $7.31 | 102136 |
| 2025-11-17 | -76.69 | $7.32 | 79026 |
| 2025-11-14 | -75.42 | $7.56 | 241300 |
| 2025-11-13 | -75.42 | $7.56 | 109600 |
| 2025-11-12 | -84.17 | $7.50 | 117662 |
| 2025-11-11 | -89.17 | $7.62 | 185839 |
| 2025-11-10 | -93.57 | $7.12 | 101962 |
| 2025-11-07 | -93.31 | $7.15 | 120500 |
| 2025-11-06 | -99.01 | $6.80 | 130221 |
| 2025-11-05 | -98.57 | $7.43 | 76736 |
| 2025-11-04 | -97.44 | $7.49 | 190700 |
| 2025-11-03 | -82.72 | $8.27 | 202400 |
| 2025-10-31 | -70.82 | $9.50 | 224101 |
| 2025-10-30 | -72.37 | $9.21 | 363300 |
| 2025-10-29 | -82.12 | $8.06 | 703800 |
| 2025-10-28 | -79.71 | $8.32 | 215037 |
| 2025-10-27 | -78.19 | $8.50 | 202716 |
| 2025-10-24 | -67.54 | $9.76 | 204357 |
| 2025-10-23 | -68.72 | $9.62 | 269004 |
| 2025-10-22 | -79.12 | $8.39 | 940700 |
| 2025-10-21 | -69.82 | $9.49 | 328900 |
| 2025-10-20 | -65.34 | $10.02 | 207604 |
| 2025-10-17 | -62.89 | $10.31 | 429705 |
| 2025-10-16 | -59.68 | $10.69 | 962200 |
| 2025-10-15 | -36.69 | $13.41 | 1.0M |
| 2025-10-14 | -19.69 | $14.81 | 1.6M |
| 2025-10-13 | -22.04 | $12.18 | 5.2M |
| 2025-10-10 | -36.29 | $8.15 | 334528 |
| 2025-10-09 | -14.00 | $8.93 | 447830 |
| 2025-10-08 | 0.00 | $8.84 | 790300 |
| 2025-10-07 | -5.43 | $6.79 | 44400 |
| 2025-10-06 | -52.17 | $6.36 | 30200 |
| 2025-10-03 | -84.78 | $6.06 | 14800 |
| 2025-10-02 | -78.26 | $6.12 | 12600 |
| 2025-10-01 | -81.52 | $6.09 | 11550 |
| 2025-09-30 | -100.00 | $5.92 | 7257 |
| 2025-09-29 | -80.90 | $6.12 | 20158 |
| 2025-09-26 | -64.04 | $6.27 | 20423 |
| 2025-09-25 | -66.09 | $6.08 | 56433 |
| 2025-09-24 | -49.17 | $6.25 | 29504 |
| 2025-09-23 | -64.17 | $6.07 | 27349 |
| 2025-09-22 | -40.00 | $6.36 | 36234 |
| 2025-09-19 | -9.09 | $6.74 | 69300 |
| 2025-09-18 | -30.58 | $6.48 | 63824 |
| 2025-09-17 | -28.93 | $6.50 | 149600 |
| 2025-09-16 | -72.11 | $6.05 | 27809 |
| 2025-09-15 | -61.22 | $6.21 | 33035 |
| 2025-09-12 | -31.29 | $6.65 | 15166 |
| 2025-09-11 | -37.42 | $6.56 | 11829 |
| 2025-09-10 | -25.17 | $6.74 | 31929 |
| 2025-09-09 | -36.97 | $6.68 | 28100 |
| 2025-09-08 | -35.54 | $6.71 | 41400 |
| 2025-09-05 | -51.81 | $6.44 | 22781 |
| 2025-09-04 | -63.64 | $6.28 | 21900 |
| 2025-09-03 | -74.51 | $6.16 | 33963 |
| 2025-09-02 | -71.09 | $6.25 | 36734 |
| 2025-08-29 | -68.72 | $6.30 | 40827 |
| 2025-08-28 | -65.40 | $6.37 | 103800 |
| 2025-08-27 | -97.03 | $5.71 | 57031 |
| 2025-08-26 | -85.12 | $6.22 | 74900 |
| 2025-08-25 | -95.79 | $6.00 | 56533 |
| 2025-08-22 | -80.41 | $6.49 | 36532 |
| 2025-08-21 | -97.94 | $6.15 | 33000 |
| 2025-08-20 | -88.60 | $6.34 | 27208 |
| 2025-08-19 | -92.23 | $6.27 | 92214 |
| 2025-08-18 | -80.91 | $6.78 | 17300 |
| 2025-08-15 | -82.92 | $6.77 | 5600 |
| 2025-08-14 | -92.18 | $6.55 | 24866 |
| 2025-08-13 | -92.99 | $6.58 | 57744 |
| 2025-08-12 | -85.99 | $6.80 | 29900 |
| 2025-08-11 | -76.43 | $7.10 | 57741 |
| 2025-08-08 | -94.27 | $6.54 | 44200 |
| 2025-08-07 | -94.30 | $6.69 | 55000 |
| 2025-08-06 | -84.00 | $7.40 | 66605 |
| 2025-08-05 | -74.80 | $7.63 | 27601 |
| 2025-08-04 | -94.80 | $7.13 | 20000 |
| 2025-08-01 | -89.96 | $7.08 | 61400 |
| 2025-07-31 | -61.38 | $7.45 | 44500 |
| 2025-07-30 | -51.71 | $7.53 | 73600 |
| 2025-07-29 | -49.24 | $7.55 | 81449 |
| 2025-07-28 | -47.47 | $7.62 | 42948 |
| 2025-07-25 | -51.51 | $7.45 | 48000 |
| 2025-07-24 | -53.01 | $7.30 | 133807 |
| 2025-07-23 | -48.19 | $7.50 | 26389 |
| 2025-07-22 | -41.06 | $7.64 | 67600 |
| 2025-07-21 | -23.18 | $8.45 | 90300 |
| 2025-07-18 | -38.85 | $7.74 | 115087 |
| 2025-07-17 | -25.39 | $8.35 | 161281 |
| 2025-07-16 | -0.66 | $9.47 | 147632 |
| 2025-07-15 | -1.97 | $8.95 | 70200 |
| 2025-07-14 | -5.05 | $8.82 | 110901 |
| 2025-07-11 | -5.44 | $8.52 | 143400 |
| 2025-07-10 | -1.10 | $8.35 | 162289 |
| 2025-07-09 | -11.97 | $7.32 | 32646 |
| 2025-07-08 | -9.39 | $7.40 | 45700 |
| 2025-07-07 | -3.24 | $7.58 | 158890 |
| 2025-07-03 | -4.23 | $7.12 | 226719 |
| 2025-07-02 | -15.59 | $6.34 | 66465 |
| 2025-07-01 | -27.80 | $5.98 | 372500 |
| 2025-06-30 | -30.85 | $5.89 | 102117 |
| 2025-06-27 | -29.32 | $5.90 | 51945 |
| 2025-06-26 | -34.20 | $5.75 | 157500 |
| 2025-06-25 | -36.48 | $5.68 | 20825 |
| 2025-06-24 | -35.18 | $5.72 | 223269 |
| 2025-06-23 | -38.81 | $5.50 | 246224 |
| 2025-06-20 | -32.34 | $5.71 | 231606 |
| 2025-06-18 | -24.18 | $5.75 | 75824 |
| 2025-06-17 | -24.76 | $5.73 | 67122 |
| 2025-06-16 | 0.00 | $6.49 | 457100 |
| 2025-06-13 | -17.00 | $5.06 | 32024 |
| 2025-06-12 | -17.56 | $5.04 | 63337 |
| 2025-06-11 | 0.00 | $5.20 | 47400 |
| 2025-06-10 | -21.03 | $4.75 | 43817 |
| 2025-06-09 | -17.76 | $4.82 | 136600 |
| 2025-06-06 | 0.00 | $5.19 | 173794 |
| 2025-06-05 | -6.55 | $4.39 | 36800 |
| 2025-06-04 | -11.92 | $4.15 | 72816 |
| 2025-06-03 | -15.20 | $3.88 | 6300 |
| 2025-06-02 | -13.60 | $3.90 | 22400 |
| 2025-05-30 | -24.80 | $3.76 | 32776 |
| 2025-05-29 | -6.40 | $3.99 | 84455 |
| 2025-05-28 | -5.60 | $4.00 | 17334 |
| 2025-05-27 | -3.20 | $4.03 | 74209 |
| 2025-05-23 | -16.10 | $3.81 | 67045 |
| 2025-05-22 | -12.50 | $3.59 | 59436 |
| 2025-05-21 | -21.79 | $3.43 | 9411 |
| 2025-05-20 | -5.13 | $3.56 | 7600 |
| 2025-05-19 | -17.95 | $3.46 | 7149 |
| 2025-05-16 | -17.95 | $3.46 | 21745 |
| 2025-05-15 | -1.35 | $3.55 | 47838 |
| 2025-05-14 | -2.94 | $3.48 | 13600 |
| 2025-05-13 | -14.71 | $3.40 | 109800 |
| 2025-05-12 | -30.88 | $3.29 | 39200 |
| 2025-05-09 | -36.76 | $3.25 | 21800 |
| 2025-05-08 | -50.65 | $3.11 | 44639 |
| 2025-05-07 | -42.70 | $3.12 | 23965 |
| 2025-05-06 | -37.78 | $3.16 | 13676 |
| 2025-05-05 | -28.89 | $3.24 | 5245 |
| 2025-05-02 | -15.56 | $3.36 | 33900 |
| 2025-05-01 | -25.56 | $3.27 | 14744 |
| 2025-04-30 | -45.38 | $3.25 | 6400 |
| 2025-04-29 | -50.00 | $3.22 | 21500 |
| 2025-04-28 | -50.00 | $3.22 | 71300 |
| 2025-04-25 | -47.58 | $3.25 | 9900 |
| 2025-04-24 | -44.35 | $3.29 | 11723 |
| 2025-04-23 | -53.23 | $3.18 | 12600 |
| 2025-04-22 | -54.35 | $3.23 | 101128 |
| 2025-04-21 | -57.62 | $3.24 | 14245 |
| 2025-04-17 | -47.68 | $3.39 | 9600 |
| 2025-04-16 | -52.32 | $3.32 | 7890 |
| 2025-04-15 | -56.29 | $3.26 | 94942 |
| 2025-04-14 | -66.89 | $3.10 | 28523 |
| 2025-04-11 | -81.46 | $2.88 | 6900 |
| 2025-04-10 | -80.79 | $2.89 | 58700 |
| 2025-04-09 | -84.11 | $2.84 | 97000 |
| 2025-04-08 | -96.77 | $2.61 | 73686 |
| 2025-04-07 | -84.52 | $2.80 | 101142 |
| 2025-04-04 | -74.23 | $2.90 | 29444 |
| 2025-04-03 | -58.90 | $3.15 | 24716 |
| 2025-04-02 | -38.04 | $3.49 | 126935 |
| 2025-04-01 | -23.31 | $3.73 | 55408 |
| 2025-03-31 | -43.56 | $3.40 | 65505 |
| 2025-03-28 | -38.04 | $3.49 | 28900 |
| 2025-03-27 | -25.15 | $3.70 | 11705 |
| 2025-03-26 | -46.63 | $3.35 | 41870 |
| 2025-03-25 | -23.31 | $3.73 | 46600 |
| 2025-03-24 | -1.84 | $4.08 | 81646 |
| 2025-03-21 | 0.00 | $4.02 | 93106 |
| 2025-03-20 | -5.71 | $3.80 | 58104 |
| 2025-03-19 | -15.71 | $3.66 | 39400 |
| 2025-03-18 | -11.51 | $3.71 | 65537 |
| 2025-03-17 | -15.75 | $3.55 | 72544 |
| 2025-03-14 | -37.80 | $3.27 | 77900 |
| 2025-03-13 | -51.18 | $3.10 | 119907 |
| 2025-03-12 | -59.06 | $3.00 | 172500 |
| 2025-03-11 | -79.53 | $2.74 | 387200 |
| 2025-03-10 | -54.33 | $3.06 | 3.2M |
| 2025-03-07 | -30.21 | $3.46 | 85314 |
| 2025-03-06 | -25.30 | $3.41 | 35947 |
| 2025-03-05 | -26.51 | $3.40 | 55313 |
| 2025-03-04 | -60.24 | $3.12 | 39700 |
| 2025-03-03 | -77.11 | $2.98 | 15000 |
| 2025-02-28 | -60.71 | $3.12 | 12905 |
| 2025-02-27 | -71.88 | $3.15 | 81833 |
| 2025-02-26 | -79.74 | $3.13 | 48349 |
| 2025-02-25 | -84.90 | $3.27 | 49800 |
| 2025-02-24 | -84.56 | $3.28 | 63511 |
| 2025-02-21 | -81.88 | $3.36 | 97000 |
| 2025-02-20 | -79.87 | $3.42 | 54000 |
| 2025-02-19 | -72.29 | $3.60 | 117296 |
| 2025-02-18 | -59.23 | $3.40 | 276400 |
| 2025-02-14 | -61.96 | $3.28 | 69827 |
| 2025-02-13 | -62.19 | $3.27 | 88238 |
| 2025-02-12 | -63.10 | $3.23 | 55130 |
| 2025-02-11 | -60.59 | $3.34 | 117424 |
| 2025-02-10 | -59.45 | $3.39 | 51700 |
| 2025-02-07 | -62.19 | $3.27 | 145539 |
| 2025-02-06 | -68.56 | $2.99 | 267556 |
| 2025-02-05 | -57.86 | $3.46 | 429183 |
| 2025-02-04 | -61.28 | $3.31 | 173600 |
| 2025-02-03 | -69.48 | $2.95 | 47568 |
| 2025-01-31 | -66.97 | $3.06 | 171500 |
| 2025-01-30 | -59.45 | $3.39 | 283900 |
| 2025-01-29 | -43.74 | $4.08 | 220300 |
| 2025-01-28 | -47.44 | $3.87 | 2.3M |
| 2025-01-27 | -48.11 | $3.84 | 421100 |
| 2025-01-24 | -45.43 | $3.96 | 1.2M |
| 2025-01-23 | -45.66 | $3.95 | 5.8M |
| 2025-01-22 | -10.69 | $5.52 | 237.5M |
| 2025-01-21 | -93.05 | $1.69 | 50529 |
| 2025-01-17 | -88.42 | $1.81 | 65800 |
| 2025-01-16 | -83.40 | $1.94 | 16057 |
| 2025-01-15 | -84.56 | $1.91 | 6200 |
| 2025-01-14 | -84.56 | $1.91 | 21540 |
| 2025-01-13 | -86.49 | $1.86 | 21167 |
| 2025-01-10 | -85.33 | $1.89 | 17100 |
| 2025-01-08 | -86.10 | $1.87 | 41800 |
| 2025-01-07 | -78.76 | $2.06 | 24704 |
| 2025-01-06 | -77.22 | $2.10 | 56446 |
| 2025-01-03 | -73.36 | $2.20 | 76889 |
| 2025-01-02 | -67.18 | $2.36 | 104106 |
| 2024-12-31 | -73.36 | $2.20 | 413509 |
| 2024-12-30 | -55.21 | $2.67 | 3.1M |
| 2024-12-27 | -87.20 | $1.67 | 15741 |
| 2024-12-26 | -96.26 | $1.73 | 23900 |
| 2024-12-24 | -98.98 | $1.79 | 3900 |
| 2024-12-23 | -96.88 | $1.83 | 20600 |
| 2024-12-20 | -83.70 | $1.99 | 2700 |
| 2024-12-19 | -100.00 | $2.00 | 15906 |
| 2024-12-18 | -100.00 | $2.06 | 3207 |
| 2024-12-17 | -100.00 | $2.09 | 7400 |
| 2024-12-16 | -83.53 | $2.24 | 1504 |
| 2024-12-13 | -100.00 | $2.10 | 3700 |
| 2024-12-12 | -90.48 | $2.38 | 30800 |
| 2024-12-11 | -100.00 | $2.50 | 12000 |
| 2024-12-10 | -93.18 | $2.54 | 10302 |
| 2024-12-09 | -63.64 | $2.67 | 6913 |
| 2024-12-06 | -100.00 | $2.51 | 11800 |
| 2024-12-05 | -100.00 | $2.55 | 700 |
| 2024-12-04 | -97.50 | $2.56 | 233 |
| 2024-12-03 | -82.50 | $2.62 | 4237 |
| 2024-12-02 | -82.50 | $2.62 | 26799 |
| 2024-11-29 | -100.00 | $2.55 | 3645 |
| 2024-11-27 | -87.50 | $2.61 | 1714 |
| 2024-11-26 | -85.37 | $2.62 | 5931 |
| 2024-11-25 | -91.49 | $2.60 | 5300 |
| 2024-11-22 | -83.05 | $2.66 | 1836 |
| 2024-11-21 | -74.58 | $2.71 | 3900 |
| 2024-11-20 | -86.36 | $2.68 | 16243 |
| 2024-11-19 | -92.59 | $2.75 | 3502 |
| 2024-11-18 | -90.74 | $2.76 | 3647 |
| 2024-11-15 | -90.74 | $2.76 | 4402 |
| 2024-11-14 | -88.89 | $2.77 | 3922 |
| 2024-11-13 | -88.89 | $2.77 | 1300 |
| 2024-11-12 | -92.59 | $2.75 | 9857 |
| 2024-11-11 | -90.74 | $2.76 | 6462 |
| 2024-11-08 | -92.59 | $2.75 | 1744 |
| 2024-11-07 | -87.72 | $2.75 | 9010 |
| 2024-11-06 | -55.88 | $2.87 | 1916 |
| 2024-11-05 | -64.29 | $2.80 | 9300 |
| 2024-11-04 | -71.43 | $2.75 | 8447 |
| 2024-11-01 | -65.28 | $2.78 | 8832 |
| 2024-10-31 | -75.00 | $2.71 | 8400 |
| 2024-10-30 | -44.44 | $2.93 | 3217 |
| 2024-10-29 | -39.73 | $2.96 | 1100 |
| 2024-10-28 | -50.68 | $2.88 | 5962 |
| 2024-10-25 | -37.66 | $2.96 | 3400 |
| 2024-10-24 | -23.38 | $3.07 | 36000 |
| 2024-10-23 | -24.19 | $2.95 | 5000 |
| 2024-10-22 | -14.52 | $3.01 | 3703 |
| 2024-10-21 | -11.25 | $3.01 | 8700 |
| 2024-10-18 | -8.18 | $3.01 | 23000 |
| 2024-10-17 | -5.26 | $2.90 | 3700 |
| 2024-10-16 | -15.79 | $2.80 | 1743 |
| 2024-10-15 | -11.58 | $2.84 | 22039 |
| 2024-10-14 | -15.79 | $2.80 | 3619 |
| 2024-10-11 | -15.79 | $2.80 | 3441 |
| 2024-10-10 | -21.05 | $2.75 | 14906 |
| 2024-10-09 | -25.26 | $2.71 | 18430 |
| 2024-10-08 | -20.00 | $2.76 | 12751 |
| 2024-10-07 | -36.84 | $2.60 | 12105 |
| 2024-10-04 | -26.32 | $2.70 | 1900 |
| 2024-10-03 | -26.32 | $2.70 | 1044 |
| 2024-10-02 | -36.84 | $2.60 | 12900 |
| 2024-10-01 | -29.31 | $2.61 | 12722 |
| 2024-09-30 | -38.79 | $2.50 | 24431 |
| 2024-09-27 | -37.07 | $2.52 | 12100 |
| 2024-09-26 | -38.79 | $2.50 | 52800 |
| 2024-09-25 | -8.51 | $2.65 | 6800 |
| 2024-09-24 | 0.00 | $2.60 | 17100 |
| 2024-09-23 | -22.73 | $2.30 | 23500 |
| 2024-09-20 | -45.45 | $2.15 | 2500 |
| 2024-09-19 | -51.52 | $2.11 | 2029 |
| 2024-09-18 | -67.65 | $2.01 | 1100 |
| 2024-09-17 | -33.78 | $2.28 | 247 |
| 2024-09-16 | -43.02 | $2.28 | 1800 |
| 2024-09-13 | -48.84 | $2.23 | 2700 |
| 2024-09-12 | -73.96 | $2.04 | 12100 |
| 2024-09-11 | -48.96 | $2.28 | 3914 |
| 2024-09-10 | -53.13 | $2.24 | 2709 |
| 2024-09-09 | -60.42 | $2.17 | 2722 |
| 2024-09-06 | -67.71 | $2.10 | 7100 |
| 2024-09-05 | -74.79 | $2.09 | 21824 |
| 2024-09-04 | -66.94 | $2.19 | 24140 |
| 2024-09-03 | -86.55 | $1.97 | 18841 |
| 2024-08-30 | -71.72 | $2.29 | 500 |
| 2024-08-29 | -83.84 | $2.17 | 4600 |
| 2024-08-28 | -100.00 | $2.01 | 1100 |
| 2024-08-27 | -89.22 | $2.09 | 7600 |
| 2024-08-26 | -72.55 | $2.26 | 2200 |
| 2024-08-23 | -71.57 | $2.27 | 804 |
| 2024-08-22 | -73.53 | $2.25 | 9836 |
| 2024-08-21 | -72.55 | $2.26 | 13206 |
| 2024-08-20 | -54.90 | $2.44 | 17218 |
| 2024-08-19 | -34.31 | $2.65 | 223 |
| 2024-08-16 | -39.22 | $2.60 | 1637 |
| 2024-08-15 | -40.20 | $2.59 | 5331 |
| 2024-08-14 | -47.06 | $2.52 | 2319 |
| 2024-08-13 | -34.31 | $2.65 | 2000 |
| 2024-08-12 | -36.27 | $2.63 | 11104 |
| 2024-08-09 | -32.35 | $2.67 | 1200 |
| 2024-08-08 | -15.69 | $2.84 | 3200 |
| 2024-08-07 | -25.49 | $2.74 | 12414 |
| 2024-08-06 | -46.39 | $2.50 | 2202 |
| 2024-08-05 | -44.33 | $2.52 | 7135 |
| 2024-08-02 | -42.00 | $2.56 | 6226 |
| 2024-08-01 | -51.85 | $2.50 | 28100 |
| 2024-07-31 | -81.48 | $2.18 | 9500 |
| 2024-07-30 | -100.00 | $2.18 | 7600 |
| 2024-07-29 | -88.24 | $2.43 | — |
| 2024-07-26 | -88.24 | $2.43 | 3000 |
| 2024-07-25 | -75.29 | $2.54 | 6600 |
| 2024-07-24 | -80.00 | $2.50 | 9327 |
| 2024-07-23 | -61.18 | $2.66 | 8200 |
| 2024-07-22 | -92.94 | $2.39 | 573 |
| 2024-07-19 | -96.47 | $2.36 | 2290 |
| 2024-07-18 | -95.40 | $2.37 | 3762 |
| 2024-07-17 | -80.46 | $2.50 | 4360 |
| 2024-07-16 | -97.56 | $2.40 | 10800 |
| 2024-07-15 | -77.78 | $2.57 | 29192 |
| 2024-07-12 | -72.86 | $2.69 | 4763 |
| 2024-07-11 | -51.43 | $2.84 | 14808 |
| 2024-07-10 | -55.81 | $2.88 | 499 |
| 2024-07-09 | -59.30 | $2.85 | 3980 |
| 2024-07-08 | -47.67 | $2.95 | 3509 |
| 2024-07-05 | -54.65 | $2.89 | 5051 |
| 2024-07-03 | -59.30 | $2.85 | 16576 |
| 2024-07-02 | -54.65 | $2.89 | 38710 |
| 2024-07-01 | -41.86 | $3.00 | 5807 |
| 2024-06-28 | -76.74 | $2.70 | 13465 |
| 2024-06-27 | -80.30 | $2.83 | 6832 |
| 2024-06-26 | -74.24 | $2.87 | 4978 |
| 2024-06-25 | -78.79 | $2.84 | 406 |
| 2024-06-24 | -45.45 | $3.06 | 3578 |
| 2024-06-21 | -31.82 | $3.15 | 1617 |
| 2024-06-20 | -51.52 | $3.02 | 6639 |
| 2024-06-18 | -46.97 | $3.05 | 5347 |
| 2024-06-17 | -74.24 | $2.87 | 948 |
| 2024-06-14 | -54.41 | $2.99 | 1406 |
| 2024-06-13 | -68.00 | $2.85 | 383 |
| 2024-06-11 | -51.16 | $2.92 | 4695 |
| 2024-06-10 | -31.40 | $3.09 | 7565 |
| 2024-06-07 | -26.25 | $3.09 | 9185 |
| 2024-06-06 | -31.25 | $3.05 | 17581 |
| 2024-06-05 | -20.59 | $3.04 | 1360 |
| 2024-06-04 | -10.29 | $3.11 | 12638 |
| 2024-06-03 | -19.67 | $2.99 | 4741 |
| 2024-05-31 | -24.59 | $2.96 | 12354 |
| 2024-05-30 | -29.51 | $2.93 | 1884 |
| 2024-05-29 | -29.51 | $2.93 | 4499 |
| 2024-05-28 | -31.82 | $2.90 | 1502 |
| 2024-05-24 | -28.79 | $2.92 | 5702 |
| 2024-05-23 | -16.67 | $3.00 | 11267 |
| 2024-05-22 | -12.12 | $3.03 | 9707 |
| 2024-05-21 | -19.70 | $2.98 | 7026 |
| 2024-05-20 | -27.27 | $2.93 | 6664 |
| 2024-05-17 | -7.53 | $3.04 | 4532 |
| 2024-05-16 | -3.23 | $3.08 | 36772 |
| 2024-05-15 | -41.46 | $2.66 | 5802 |
| 2024-05-14 | -32.93 | $2.73 | 13664 |
| 2024-05-13 | -52.44 | $2.57 | 3904 |
| 2024-05-10 | -42.68 | $2.65 | 9077 |
| 2024-05-09 | -17.07 | $2.86 | 8959 |
| 2024-05-08 | 0.00 | $2.98 | 1327 |
| 2024-05-07 | -34.29 | $2.64 | 6150 |
| 2024-05-06 | -12.86 | $2.79 | 9938 |
| 2024-05-03 | -5.97 | $2.81 | 1930 |
| 2024-05-02 | -10.45 | $2.78 | 6156 |
| 2024-05-01 | -23.88 | $2.69 | 6604 |
| 2024-04-30 | -46.15 | $2.60 | 12176 |
| 2024-04-29 | -65.38 | $2.45 | 3948 |
| 2024-04-26 | -33.33 | $2.70 | 542 |
| 2024-04-25 | -38.46 | $2.66 | 1838 |
| 2024-04-24 | -37.18 | $2.67 | 1367 |
| 2024-04-23 | -52.56 | $2.55 | 1696 |
| 2024-04-22 | -44.87 | $2.61 | 13110 |
| 2024-04-19 | -30.51 | $2.78 | 10816 |
| 2024-04-18 | -61.02 | $2.60 | 2080 |
| 2024-04-17 | -67.92 | $2.60 | 1101 |
| 2024-04-16 | -71.70 | $2.58 | 1106 |
| 2024-04-15 | -49.06 | $2.70 | 4299 |
| 2024-04-12 | -47.17 | $2.71 | 2412 |
| 2024-04-11 | -49.06 | $2.70 | 2693 |
| 2024-04-10 | -77.36 | $2.55 | 4207 |
| 2024-04-09 | -20.75 | $2.85 | 2095 |
| 2024-04-08 | -30.19 | $2.80 | 895 |
| 2024-04-05 | -35.85 | $2.77 | 2973 |
| 2024-04-04 | -33.96 | $2.78 | 886 |
| 2024-04-03 | -35.85 | $2.77 | 5302 |
| 2024-04-02 | -35.71 | $2.70 | 17892 |
| 2024-04-01 | -50.00 | $2.64 | 3110 |
| 2024-03-28 | -85.25 | $2.52 | 2323 |
| 2024-03-27 | -80.33 | $2.55 | 2196 |
| 2024-03-26 | -63.93 | $2.65 | 13296 |
| 2024-03-25 | -84.91 | $2.59 | 2187 |
| 2024-03-22 | -58.49 | $2.73 | 2356 |
| 2024-03-21 | -88.68 | $2.57 | 1274 |
| 2024-03-20 | -55.77 | $2.75 | 408 |
| 2024-03-19 | -84.62 | $2.60 | 2627 |
| 2024-03-18 | -65.38 | $2.70 | 1110 |
| 2024-03-15 | -64.52 | $2.64 | 4912 |
| 2024-03-14 | -66.13 | $2.63 | 4882 |
| 2024-03-13 | -38.54 | $2.67 | 2820 |
| 2024-03-12 | -45.83 | $2.60 | 3193 |
| 2024-03-11 | -50.00 | $2.56 | 4741 |
| 2024-03-08 | -38.54 | $2.67 | 3763 |
| 2024-03-07 | -45.83 | $2.60 | 4622 |
| 2024-03-06 | -33.33 | $2.72 | 3512 |
| 2024-03-05 | -34.38 | $2.71 | 1616 |
| 2024-03-04 | -32.29 | $2.73 | 7081 |
| 2024-03-01 | -53.85 | $2.68 | 8544 |
| 2024-02-29 | -54.62 | $2.67 | 2204 |
| 2024-02-28 | -51.54 | $2.71 | 18431 |
| 2024-02-27 | -53.08 | $2.69 | 6283 |
| 2024-02-26 | -34.09 | $2.95 | 23569 |
| 2024-02-23 | -35.04 | $2.97 | 8004 |
| 2024-02-22 | -49.64 | $2.77 | 5834 |
| 2024-02-21 | -40.88 | $2.89 | 18857 |
| 2024-02-20 | -36.50 | $2.95 | 49059 |
| 2024-02-16 | -68.61 | $2.51 | 6875 |
| 2024-02-15 | -66.42 | $2.54 | 3672 |
| 2024-02-14 | -65.69 | $2.55 | 6017 |
| 2024-02-13 | -89.09 | $2.47 | 7796 |
| 2024-02-12 | -81.82 | $2.55 | 8470 |
| 2024-02-09 | -88.79 | $2.50 | 9896 |
| 2024-02-08 | -79.44 | $2.60 | 18226 |
| 2024-02-07 | -81.44 | $2.66 | 10683 |
| 2024-02-06 | -85.57 | $2.62 | 6391 |
| 2024-02-05 | -79.38 | $2.68 | 18365 |
| 2024-02-02 | -59.79 | $2.87 | 132576 |
| 2024-02-01 | -84.54 | $2.63 | 1.3M |
| 2024-01-31 | -21.65 | $3.24 | 13037 |
| 2024-01-30 | -20.62 | $3.25 | 15016 |
| 2024-01-29 | -13.40 | $3.32 | 11157 |
| 2024-01-26 | -11.34 | $3.34 | 21523 |
| 2024-01-25 | -5.26 | $3.20 | 11334 |
| 2024-01-24 | -31.58 | $3.00 | 11364 |
| 2024-01-23 | -14.00 | $2.91 | 8618 |
| 2024-01-22 | -38.00 | $2.79 | 2751 |
| 2024-01-19 | -62.00 | $2.67 | 4842 |
| 2024-01-18 | -100.00 | $2.48 | 3814 |
| 2024-01-17 | -100.00 | $2.50 | 2739 |
| 2024-01-16 | -61.36 | $2.71 | 2527 |
| 2024-01-12 | -36.00 | $2.82 | 300 |
| 2024-01-11 | -62.40 | $2.82 | 3065 |
| 2024-01-10 | -69.68 | $2.82 | 3927 |
| 2024-01-09 | -73.33 | $2.83 | 1006 |
| 2024-01-08 | -71.11 | $2.87 | 4454 |
| 2024-01-05 | -69.44 | $2.90 | 11556 |
| 2024-01-04 | -73.33 | $2.83 | 2482 |
| 2024-01-03 | -76.67 | $2.77 | 3845 |
| 2024-01-02 | -72.78 | $2.84 | 2286 |
| 2023-12-29 | -73.89 | $2.82 | 7643 |
| 2023-12-28 | -68.89 | $2.91 | 5572 |
| 2023-12-27 | -65.56 | $2.97 | 10058 |
| 2023-12-26 | -79.44 | $2.72 | 3245 |
| 2023-12-22 | -75.00 | $2.80 | 6270 |
| 2023-12-21 | -79.44 | $2.72 | 9295 |
| 2023-12-20 | -80.56 | $2.70 | 14489 |
| 2023-12-19 | -76.11 | $2.78 | 11842 |
| 2023-12-18 | -77.78 | $2.75 | 17424 |
| 2023-12-15 | -73.33 | $2.83 | 22626 |
| 2023-12-14 | -55.56 | $2.90 | 30819 |
| 2023-12-13 | -47.45 | $2.94 | 175106 |
| 2023-12-12 | -11.76 | $3.85 | 6965 |
| 2023-12-11 | -9.80 | $3.90 | 16443 |
| 2023-12-08 | -3.67 | $3.96 | 12458 |
| 2023-12-07 | -8.16 | $3.85 | 1215 |
| 2023-12-06 | -9.80 | $3.81 | 2246 |
| 2023-12-05 | -6.94 | $3.88 | 10339 |
| 2023-12-04 | -8.57 | $3.84 | 13788 |
| 2023-12-01 | -11.02 | $3.78 | 12906 |
| 2023-11-30 | -3.27 | $3.97 | 10700 |
| 2023-11-29 | -2.04 | $4.00 | 21257 |
| 2023-11-28 | -8.33 | $3.80 | 19614 |
| 2023-11-27 | -3.36 | $3.90 | 11395 |
| 2023-11-24 | -6.38 | $3.80 | 2465 |
| 2023-11-22 | -10.64 | $3.70 | 63298 |
| 2023-11-21 | -3.17 | $3.54 | 25756 |
| 2023-11-20 | 0.00 | $3.35 | 36424 |
| 2023-11-17 | -1.06 | $2.53 | 6285 |
| 2023-11-16 | -14.09 | $2.27 | 17545 |
| 2023-11-15 | -53.03 | $1.97 | 33697 |
| 2023-11-14 | -93.67 | $1.65 | 586 |
| 2023-11-13 | -86.71 | $1.71 | 1926 |
| 2023-11-10 | -89.19 | $1.75 | 3296 |
| 2023-11-09 | -92.05 | $1.77 | 1405 |
| 2023-11-08 | -96.95 | $1.73 | 9504 |
| 2023-11-07 | -92.67 | $1.79 | 2677 |
| 2023-11-06 | -91.75 | $1.80 | 2522 |
| 2023-11-03 | -92.67 | $1.79 | 3735 |
| 2023-11-02 | -95.42 | $1.76 | 11975 |
| 2023-11-01 | -74.90 | $1.98 | 7076 |
| 2023-10-31 | -77.98 | $1.95 | 38514 |
| 2023-10-30 | -100.00 | $2.10 | 1692 |
| 2023-10-27 | -91.42 | $2.16 | 3943 |
| 2023-10-26 | -78.56 | $2.25 | 400 |
| 2023-10-25 | -81.01 | $2.25 | 2365 |
| 2023-10-24 | -75.95 | $2.29 | 3519 |
| 2023-10-23 | -78.49 | $2.27 | 2650 |
| 2023-10-20 | -88.45 | $2.20 | 2188 |
| 2023-10-19 | -74.29 | $2.37 | 3868 |
| 2023-10-18 | -72.38 | $2.39 | 2459 |
| 2023-10-17 | -76.19 | $2.35 | 3078 |
| 2023-10-16 | -96.19 | $2.14 | 17546 |
| 2023-10-13 | -76.00 | $2.58 | 200 |
| 2023-10-12 | -76.00 | $2.58 | 6461 |
| 2023-10-11 | -84.00 | $2.52 | 340 |
| 2023-10-10 | -84.00 | $2.52 | 2565 |
| 2023-10-09 | -95.96 | $2.44 | 1723 |
| 2023-10-06 | -85.15 | $2.52 | 2332 |
| 2023-10-05 | -93.26 | $2.46 | 1119 |
| 2023-10-04 | -81.09 | $2.55 | 8644 |
| 2023-10-03 | -73.61 | $2.62 | 5725 |
| 2023-10-02 | -78.95 | $2.70 | 3272 |
| 2023-09-29 | -70.18 | $2.75 | 2967 |
| 2023-09-28 | -49.12 | $2.87 | 12986 |
| 2023-09-27 | -70.18 | $2.75 | 4685 |
| 2023-09-26 | -48.44 | $2.84 | 8506 |
| 2023-09-25 | -53.13 | $2.81 | 10874 |
| 2023-09-22 | -45.31 | $2.86 | 13122 |
| 2023-09-21 | -53.42 | $2.85 | 2799 |
| 2023-09-20 | -61.64 | $2.79 | 3064 |
| 2023-09-19 | -58.51 | $2.90 | 1459 |
| 2023-09-18 | -56.44 | $2.95 | 15322 |
| 2023-09-15 | -66.34 | $2.85 | 11127 |
| 2023-09-14 | -55.45 | $2.96 | 1120 |
| 2023-09-13 | -54.46 | $2.97 | 1269 |
| 2023-09-12 | -62.38 | $2.89 | 1836 |
| 2023-09-11 | -76.24 | $2.75 | 2823 |
| 2023-09-08 | -53.47 | $2.98 | 2338 |
| 2023-09-07 | -57.43 | $2.94 | 2270 |
| 2023-09-06 | -63.37 | $2.88 | 600 |
| 2023-09-05 | -40.31 | $3.00 | 11700 |
| 2023-09-01 | -63.57 | $2.70 | 2000 |
| 2023-08-31 | -62.79 | $2.71 | 1600 |
| 2023-08-30 | -44.96 | $2.94 | 11600 |
| 2023-08-29 | -52.71 | $2.84 | 800 |
| 2023-08-28 | -59.69 | $2.75 | 8600 |
| 2023-08-25 | -49.61 | $2.88 | 6600 |
| 2023-08-24 | -39.53 | $3.01 | 21900 |
| 2023-08-23 | -33.33 | $3.09 | 4300 |
| 2023-08-22 | -34.88 | $3.07 | 13400 |
| 2023-08-21 | -15.50 | $3.32 | 19500 |
| 2023-08-18 | -30.71 | $3.11 | 23300 |
| 2023-08-17 | -25.20 | $3.18 | 14200 |
| 2023-08-16 | -40.94 | $2.98 | 7600 |
| 2023-08-15 | -13.39 | $3.33 | 18800 |
| 2023-08-14 | -26.50 | $3.09 | 23000 |
| 2023-08-11 | -24.04 | $3.02 | 3000 |
| 2023-08-10 | -18.27 | $3.08 | 15600 |
| 2023-08-09 | -43.27 | $2.82 | 42600 |
| 2023-08-08 | -62.50 | $2.62 | 18900 |
| 2023-08-07 | -96.67 | $2.40 | 7300 |
| 2023-08-04 | -93.15 | $2.59 | 10200 |
| 2023-08-03 | -64.38 | $2.80 | 8400 |
| 2023-08-02 | -68.49 | $2.77 | 5000 |
| 2023-08-01 | -54.79 | $2.87 | 3900 |
| 2023-07-31 | -68.49 | $2.77 | 3800 |
| 2023-07-28 | -71.23 | $2.75 | 4700 |
| 2023-07-27 | -71.23 | $2.75 | 24700 |
| 2023-07-26 | -90.41 | $2.61 | 6600 |
| 2023-07-25 | -60.27 | $2.83 | 2500 |
| 2023-07-24 | -78.08 | $2.70 | 2300 |
| 2023-07-21 | -64.38 | $2.80 | 4900 |
| 2023-07-20 | -49.32 | $2.91 | 9100 |
| 2023-07-19 | -55.81 | $2.92 | 5600 |
| 2023-07-18 | -53.04 | $3.08 | 15500 |
| 2023-07-17 | -61.98 | $3.00 | 75300 |
| 2023-07-14 | -84.31 | $2.78 | 3600 |
| 2023-07-13 | -87.34 | $2.74 | 11200 |
| 2023-07-12 | -96.82 | $2.60 | 8300 |
| 2023-07-11 | -94.63 | $2.71 | 6700 |
| 2023-07-10 | -92.62 | $2.74 | 11900 |
| 2023-07-07 | -92.91 | $2.94 | 4000 |
| 2023-07-06 | -96.85 | $2.89 | 3600 |
| 2023-07-05 | -92.13 | $2.95 | 2300 |
| 2023-07-03 | -92.91 | $2.94 | 5100 |
| 2023-06-30 | -88.19 | $3.00 | 5000 |
| 2023-06-29 | -86.61 | $3.02 | 5700 |
| 2023-06-28 | -82.68 | $3.07 | 7700 |
| 2023-06-27 | -80.32 | $3.10 | 6200 |
| 2023-06-26 | -87.40 | $3.01 | 7300 |
| 2023-06-23 | -100.00 | $2.90 | 13300 |
| 2023-06-22 | -91.96 | $3.09 | 15000 |
| 2023-06-21 | -100.00 | $3.11 | 20900 |
| 2023-06-20 | -92.59 | $3.37 | 29400 |
| 2023-06-16 | -51.96 | $3.59 | 17800 |
| 2023-06-15 | -36.27 | $3.75 | 280400 |
| 2023-06-14 | -15.70 | $4.06 | 56500 |
| 2023-06-13 | -19.40 | $3.99 | 98100 |
| 2023-06-12 | -41.67 | $3.65 | 25400 |
| 2023-06-09 | -50.00 | $3.53 | 3200 |
| 2023-06-08 | -51.39 | $3.51 | 6000 |
| 2023-06-07 | -50.00 | $3.53 | 29500 |
| 2023-06-06 | -40.28 | $3.67 | 10200 |
| 2023-06-05 | -33.33 | $3.77 | 23500 |
| 2023-06-02 | -47.22 | $3.57 | 31500 |
| 2023-06-01 | -26.21 | $3.87 | 98700 |
| 2023-05-31 | -31.03 | $3.80 | 30000 |
| 2023-05-30 | -40.00 | $3.67 | 37700 |
| 2023-05-26 | -42.76 | $3.63 | 35400 |
| 2023-05-25 | -53.79 | $3.47 | 29900 |
| 2023-05-24 | -57.93 | $3.41 | 51500 |
| 2023-05-23 | -49.67 | $3.50 | 88500 |
| 2023-05-22 | -49.34 | $3.50 | 75100 |
| 2023-05-19 | -47.37 | $3.53 | 102700 |
| 2023-05-18 | -68.42 | $3.21 | 59200 |
| 2023-05-17 | -40.79 | $3.63 | 427100 |
| 2023-05-16 | -65.08 | $3.17 | 90700 |
| 2023-05-15 | -90.58 | $2.91 | 29800 |
| 2023-05-12 | -96.90 | $2.94 | 6000 |
| 2023-05-11 | -92.07 | $3.00 | 23900 |
| 2023-05-10 | -91.64 | $2.92 | 48500 |
| 2023-05-09 | -91.50 | $2.93 | 11600 |
| 2023-05-08 | -90.67 | $2.99 | 21100 |
| 2023-05-05 | -90.67 | $2.99 | 30200 |
| 2023-05-04 | -91.64 | $2.92 | 67300 |
| 2023-05-03 | -90.53 | $3.00 | 125600 |
| 2023-05-02 | -89.00 | $3.11 | 219900 |
| 2023-05-01 | -89.28 | $3.09 | 50700 |
| 2023-04-28 | -90.39 | $3.01 | 54200 |
| 2023-04-27 | -88.58 | $3.14 | 50400 |
| 2023-04-26 | -89.14 | $3.10 | 113400 |
| 2023-04-25 | -92.34 | $2.87 | 147200 |
| 2023-04-24 | -91.78 | $2.91 | 115800 |
| 2023-04-21 | -86.63 | $3.28 | 150000 |
| 2023-04-20 | -84.82 | $3.41 | 580600 |
| 2023-04-19 | -83.29 | $3.52 | 359300 |
| 2023-04-18 | -79.94 | $3.76 | 1.1M |
| 2023-04-17 | -56.13 | $5.47 | 17.0M |
| 2023-04-14 | -81.40 | $2.64 | 25600 |
| 2023-04-13 | -90.70 | $2.48 | 18300 |
| 2023-04-12 | -94.19 | $2.42 | 57400 |
| 2023-04-11 | -94.15 | $2.43 | 99200 |
| 2023-04-10 | -51.80 | $3.32 | 84525 |
| 2023-04-06 | -23.02 | $3.72 | 101350 |
| 2023-04-05 | -34.81 | $3.53 | 27125 |
| 2023-04-04 | -62.91 | $3.21 | 11825 |
| 2023-04-03 | -74.86 | $3.09 | 7800 |
| 2023-03-31 | -77.95 | $3.08 | 64025 |
| 2023-03-30 | -77.82 | $3.26 | 15525 |
| 2023-03-29 | -86.55 | $3.02 | 7300 |
| 2023-03-28 | -88.14 | $3.00 | 18625 |
| 2023-03-27 | -88.14 | $3.00 | 6925 |
| 2023-03-24 | -76.18 | $3.01 | 9100 |
| 2023-03-23 | -73.80 | $2.98 | 13425 |
| 2023-03-22 | -70.42 | $3.10 | 8225 |
| 2023-03-21 | -65.35 | $3.28 | 11350 |
| 2023-03-20 | -64.23 | $3.32 | 64850 |
| 2023-03-17 | -56.34 | $3.60 | 37925 |
| 2023-03-16 | -68.73 | $3.16 | 11350 |
| 2023-03-15 | -70.99 | $3.08 | 10325 |
| 2023-03-14 | -67.32 | $3.21 | 30575 |
| 2023-03-13 | -69.86 | $3.12 | 20225 |
| 2023-03-10 | -60.56 | $3.45 | 58775 |
| 2023-03-09 | -50.70 | $3.80 | 38675 |
| 2023-03-08 | -50.42 | $3.81 | 64300 |
| 2023-03-07 | -40.56 | $4.16 | 65175 |
| 2023-03-06 | -37.18 | $4.28 | 153450 |
| 2023-03-03 | -24.79 | $4.72 | 879150 |
| 2023-03-02 | -31.55 | $4.48 | 263775 |
| 2023-03-01 | -12.39 | $5.16 | 1.8M |
| 2023-02-28 | -25.09 | $4.08 | 1.0M |
| 2023-02-27 | -47.48 | $3.24 | 4.2M |
| 2023-02-24 | -79.92 | $2.20 | 10000 |
| 2023-02-23 | -75.29 | $2.32 | 11800 |
| 2023-02-22 | -73.38 | $2.34 | 18325 |
| 2023-02-21 | -68.06 | $2.48 | 17175 |
| 2023-02-17 | -69.20 | $2.45 | 4700 |
| 2023-02-16 | -64.04 | $2.56 | 2275 |
| 2023-02-15 | -64.04 | $2.56 | 7100 |
| 2023-02-14 | -66.05 | $2.48 | 22775 |
| 2023-02-13 | -63.44 | $2.50 | 5600 |
| 2023-02-10 | -63.44 | $2.50 | 11350 |
| 2023-02-09 | -59.86 | $2.60 | 11625 |
| 2023-02-08 | -56.99 | $2.68 | 12250 |
| 2023-02-07 | -62.72 | $2.52 | 22975 |
| 2023-02-06 | -59.86 | $2.60 | 28525 |
| 2023-02-03 | -48.41 | $2.90 | 60300 |
| 2023-02-02 | -23.51 | $3.52 | 197850 |
| 2023-02-01 | -26.41 | $3.17 | 201925 |
| 2023-01-31 | -36.62 | $2.88 | 535900 |
| 2023-01-30 | -36.11 | $2.88 | 2.7M |
| 2023-01-27 | -40.87 | $1.72 | 13800 |
| 2023-01-26 | -37.39 | $1.76 | 2500 |
| 2023-01-25 | -33.91 | $1.80 | 4450 |
| 2023-01-24 | -34.78 | $1.79 | 2200 |
| 2023-01-23 | -33.91 | $1.80 | 7750 |
| 2023-01-20 | -28.70 | $1.86 | 3300 |
| 2023-01-19 | -33.91 | $1.80 | 1850 |
| 2023-01-18 | -33.91 | $1.80 | 5350 |
| 2023-01-17 | -25.22 | $1.90 | 3475 |
| 2023-01-13 | -32.17 | $1.82 | 4925 |
| 2023-01-12 | -20.00 | $1.96 | 6950 |
| 2023-01-11 | -33.91 | $1.80 | 15850 |
| 2023-01-10 | -30.43 | $1.84 | 10525 |
| 2023-01-09 | -20.00 | $1.96 | 14925 |
| 2023-01-06 | -16.52 | $2.00 | 38075 |
| 2023-01-05 | -20.83 | $1.80 | 90850 |
| 2023-01-04 | -52.70 | $1.39 | 9950 |
| 2023-01-03 | -66.25 | $1.31 | 16350 |
| 2022-12-30 | -80.00 | $1.20 | 69100 |
| 2022-12-29 | -88.24 | $1.24 | 24275 |
| 2022-12-28 | -100.00 | $1.31 | 16975 |
| 2022-12-27 | -86.00 | $1.47 | 2725 |
| 2022-12-23 | -60.00 | $1.60 | 3825 |
| 2022-12-22 | -60.00 | $1.60 | 5925 |
| 2022-12-21 | -60.00 | $1.60 | 7025 |
| 2022-12-20 | -65.38 | $1.58 | 1075 |
| 2022-12-19 | -57.69 | $1.62 | 3550 |
| 2022-12-16 | -46.15 | $1.68 | 3775 |
| 2022-12-15 | -56.25 | $1.68 | 5475 |
| 2022-12-14 | -78.13 | $1.54 | 11575 |
| 2022-12-13 | -80.49 | $1.56 | 5300 |
| 2022-12-12 | -76.74 | $1.60 | 5225 |
| 2022-12-09 | -81.40 | $1.56 | 4125 |
| 2022-12-08 | -98.78 | $1.49 | 3775 |
| 2022-12-07 | -85.37 | $1.60 | 725 |
| 2022-12-06 | -75.61 | $1.68 | 1950 |
| 2022-12-05 | -86.59 | $1.59 | 1275 |
| 2022-12-02 | -75.61 | $1.68 | 2875 |
| 2022-12-01 | -73.17 | $1.70 | 1525 |
| 2022-11-30 | -78.05 | $1.66 | 4150 |
| 2022-11-29 | -85.37 | $1.60 | 11275 |
| 2022-11-28 | -80.00 | $1.66 | 1300 |
| 2022-11-25 | -55.00 | $1.86 | 4650 |
| 2022-11-23 | -72.46 | $1.80 | 975 |
| 2022-11-22 | -81.82 | $1.76 | 1850 |
| 2022-11-21 | -68.97 | $1.90 | 1075 |
| 2022-11-18 | -71.01 | $1.92 | 2575 |
| 2022-11-17 | -85.51 | $1.82 | 5375 |
| 2022-11-16 | -91.55 | $1.78 | 8750 |
| 2022-11-15 | -73.91 | $2.04 | 9425 |
| 2022-11-14 | -63.04 | $2.14 | 6250 |
| 2022-11-11 | -81.25 | $2.04 | 5850 |
| 2022-11-10 | -78.91 | $2.07 | 7225 |
| 2022-11-09 | -78.13 | $2.08 | 1750 |
| 2022-11-08 | -82.03 | $2.03 | 6925 |
| 2022-11-07 | -82.81 | $2.02 | 1825 |
| 2022-11-04 | -78.13 | $2.08 | 3200 |
| 2022-11-03 | -71.88 | $2.16 | 2025 |
| 2022-11-02 | -78.13 | $2.08 | 450 |
| 2022-11-01 | -71.88 | $2.16 | 8450 |
| 2022-10-31 | -89.66 | $2.04 | 11750 |
| 2022-10-28 | -83.87 | $2.12 | 4150 |
| 2022-10-27 | -87.50 | $2.08 | 3475 |
| 2022-10-26 | -93.75 | $2.00 | 7300 |
| 2022-10-25 | -96.83 | $1.98 | 7550 |
| 2022-10-24 | -100.00 | $2.01 | 2350 |
| 2022-10-21 | -88.96 | $2.19 | 2875 |
| 2022-10-20 | -96.10 | $2.08 | 2500 |
| 2022-10-19 | -99.35 | $2.03 | 22575 |
| 2022-10-18 | -75.34 | $2.46 | 7475 |
| 2022-10-17 | -65.75 | $2.60 | 54725 |
| 2022-10-14 | -91.86 | $2.24 | 33025 |
| 2022-10-13 | -85.00 | $2.63 | 5975 |
| 2022-10-12 | -87.69 | $2.68 | 2700 |
| 2022-10-11 | -88.46 | $2.70 | 6575 |
| 2022-10-10 | -89.63 | $2.73 | 4100 |
| 2022-10-07 | -97.65 | $2.60 | 3650 |
| 2022-10-06 | -84.12 | $2.83 | 8250 |
| 2022-10-05 | -85.29 | $2.81 | 2175 |
| 2022-10-04 | -84.71 | $2.82 | 2250 |
| 2022-10-03 | -85.88 | $2.80 | 8150 |
| 2022-09-30 | -76.47 | $2.96 | 2700 |
| 2022-09-29 | -82.61 | $3.04 | 1750 |
| 2022-09-28 | -86.59 | $2.93 | 5925 |
| 2022-09-27 | -91.80 | $3.08 | 7050 |
| 2022-09-26 | -87.70 | $3.18 | 500 |
| 2022-09-23 | -91.51 | $3.10 | 8375 |
| 2022-09-22 | -98.16 | $2.93 | 23175 |
| 2022-09-21 | -96.98 | $3.35 | 1100 |
| 2022-09-20 | -96.55 | $3.36 | 6825 |
| 2022-09-19 | -95.45 | $3.50 | 6525 |
| 2022-09-16 | -85.96 | $3.72 | 5600 |
| 2022-09-15 | -91.94 | $3.60 | 11275 |
| 2022-09-14 | -88.71 | $3.68 | 2875 |
| 2022-09-13 | -83.06 | $3.82 | 10500 |
| 2022-09-12 | -67.74 | $4.20 | 9050 |
| 2022-09-09 | -72.58 | $4.08 | 11925 |
| 2022-09-08 | -81.75 | $3.86 | 3000 |
| 2022-09-07 | -80.95 | $3.88 | 5975 |
| 2022-09-06 | -90.08 | $3.65 | 32425 |
| 2022-09-02 | -94.44 | $3.54 | 30275 |
| 2022-09-01 | -89.66 | $3.84 | 75025 |
| 2022-08-31 | -90.63 | $4.76 | 2425 |
| 2022-08-30 | -95.35 | $4.72 | 4650 |
| 2022-08-29 | -88.37 | $4.84 | 15150 |
| 2022-08-26 | -67.44 | $5.20 | 12025 |
| 2022-08-25 | -51.16 | $5.48 | 3400 |
| 2022-08-24 | -58.14 | $5.36 | 975 |
| 2022-08-23 | -51.16 | $5.48 | 35425 |
| 2022-08-22 | -69.77 | $5.16 | 6800 |
| 2022-08-19 | -72.09 | $5.12 | 3875 |
| 2022-08-18 | -60.47 | $5.32 | 14125 |
| 2022-08-17 | -69.77 | $5.16 | 8000 |
| 2022-08-16 | -76.74 | $5.04 | 11125 |
| 2022-08-15 | -70.73 | $5.20 | 15950 |
| 2022-08-12 | -41.46 | $5.68 | 9775 |
| 2022-08-11 | -65.85 | $5.28 | 7825 |
| 2022-08-10 | -54.88 | $5.46 | 8775 |
| 2022-08-09 | -73.17 | $5.16 | 6375 |
| 2022-08-08 | -70.73 | $5.20 | 8200 |
| 2022-08-05 | -78.05 | $5.08 | 19275 |
| 2022-08-04 | -51.22 | $5.52 | 15975 |
| 2022-08-03 | -31.71 | $5.84 | 76425 |
| 2022-08-02 | -41.18 | $5.52 | 4750 |
| 2022-08-01 | -76.47 | $5.04 | 5850 |
| 2022-07-29 | -61.76 | $5.24 | 5425 |
| 2022-07-28 | -64.71 | $5.20 | 6525 |
| 2022-07-27 | -79.41 | $5.00 | 6725 |
| 2022-07-26 | -85.71 | $4.96 | 14675 |
| 2022-07-25 | -90.38 | $5.00 | 8225 |
| 2022-07-22 | -71.15 | $5.40 | 11550 |
| 2022-07-21 | -67.31 | $5.48 | 15575 |
| 2022-07-20 | -68.42 | $5.32 | 4500 |
| 2022-07-19 | -68.42 | $5.32 | 2625 |
| 2022-07-18 | -71.93 | $5.24 | 16125 |
| 2022-07-15 | -57.89 | $5.56 | 4275 |
| 2022-07-14 | -47.94 | $5.60 | 5350 |
| 2022-07-13 | -41.95 | $5.76 | 5725 |
| 2022-07-12 | -50.94 | $5.52 | 4100 |
| 2022-07-11 | -47.94 | $5.60 | 3375 |
| 2022-07-08 | -53.93 | $5.44 | 6000 |
| 2022-07-07 | -56.93 | $5.36 | 7200 |
| 2022-07-06 | -56.93 | $5.36 | 14325 |
| 2022-07-05 | -47.94 | $5.60 | 8400 |
| 2022-07-01 | -40.45 | $5.80 | 10800 |
| 2022-06-30 | -35.96 | $5.92 | 13325 |
| 2022-06-29 | -32.96 | $6.00 | 8650 |
| 2022-06-28 | -35.96 | $5.92 | 47300 |
| 2022-06-27 | -16.48 | $6.44 | 113050 |
| 2022-06-24 | -17.02 | $6.16 | 93375 |
| 2022-06-23 | -44.26 | $5.52 | 75075 |
| 2022-06-22 | -66.91 | $5.12 | 75525 |
| 2022-06-21 | -64.00 | $5.20 | 78325 |
| 2022-06-17 | -40.73 | $5.84 | 943725 |
| 2022-06-16 | -64.00 | $5.20 | 520300 |
| 2022-06-15 | -71.27 | $5.00 | 49200 |
| 2022-06-14 | -94.74 | $4.44 | 15950 |
| 2022-06-13 | -93.08 | $4.52 | 77650 |
| 2022-06-10 | -98.25 | $5.24 | 57100 |
| 2022-06-09 | -77.36 | $5.84 | 49325 |
| 2022-06-08 | -85.07 | $5.76 | 53575 |
| 2022-06-07 | -91.16 | $5.68 | 25150 |
| 2022-06-06 | -98.90 | $5.56 | 60725 |
| 2022-06-03 | -99.03 | $5.68 | 28225 |
| 2022-06-02 | -92.24 | $6.08 | 26700 |
| 2022-06-01 | -98.68 | $5.80 | 61900 |
| 2022-05-31 | -96.50 | $6.24 | 17425 |
| 2022-05-27 | -96.55 | $6.32 | 58350 |
| 2022-05-26 | -98.52 | $6.00 | 58900 |
| 2022-05-25 | -98.52 | $6.00 | 27325 |
| 2022-05-24 | -97.29 | $6.20 | 36250 |
| 2022-05-23 | -95.07 | $6.56 | 59850 |
| 2022-05-20 | -97.54 | $6.16 | 26225 |
| 2022-05-19 | -96.55 | $6.32 | 23250 |
| 2022-05-18 | -98.52 | $6.00 | 85975 |
| 2022-05-17 | -97.26 | $6.36 | 99200 |
| 2022-05-16 | -99.48 | $6.68 | 64825 |
| 2022-05-13 | -98.18 | $6.88 | 35750 |
| 2022-05-12 | -97.66 | $6.96 | 58475 |
| 2022-05-11 | -99.74 | $6.84 | 35750 |
| 2022-05-10 | -96.25 | $7.64 | 92625 |
| 2022-05-09 | -98.85 | $8.24 | 106975 |
| 2022-05-06 | -93.04 | $9.16 | 142250 |
| 2022-05-05 | -98.58 | $8.84 | 140650 |
| 2022-05-04 | -96.07 | $10.28 | 409850 |
| 2022-05-03 | -90.07 | $12.20 | 1.6M |
| 2022-05-02 | -30.44 | $18.60 | 1.3M |
| 2022-04-29 | -4.66 | $20.64 | 121250 |
| 2022-04-28 | -6.48 | $20.36 | 255225 |
| 2022-04-27 | -17.73 | $18.68 | 720800 |
| 2022-04-26 | -0.69 | $19.24 | 423525 |
| 2022-04-25 | -4.65 | $18.20 | 430250 |
| 2022-04-22 | -0.37 | $17.52 | 191425 |
| 2022-04-21 | -2.39 | $16.52 | 390600 |
| 2022-04-20 | -11.35 | $14.84 | 336325 |
| 2022-04-19 | -8.29 | $14.68 | 147325 |
| 2022-04-18 | -9.68 | $14.56 | 119375 |
| 2022-04-14 | -13.36 | $14.24 | 119475 |
| 2022-04-13 | -23.04 | $13.40 | 239500 |
| 2022-04-12 | -35.94 | $12.28 | 331200 |
| 2022-04-11 | -33.18 | $12.52 | 107475 |
| 2022-04-08 | -30.41 | $12.76 | 129250 |
| 2022-04-07 | -29.95 | $12.80 | 103200 |
| 2022-04-06 | -30.88 | $12.72 | 128925 |
| 2022-04-05 | -34.84 | $12.32 | 155375 |
| 2022-04-04 | -33.48 | $12.32 | 353650 |
| 2022-04-01 | -27.90 | $12.80 | 4.8M |
| 2022-03-31 | -14.07 | $10.72 | 360575 |
| 2022-03-30 | -23.01 | $9.56 | 54725 |
| 2022-03-29 | -17.70 | $9.80 | 174275 |
| 2022-03-28 | -27.69 | $7.96 | 21100 |
| 2022-03-25 | -69.23 | $6.88 | 7475 |
| 2022-03-24 | -56.92 | $7.20 | 3250 |
| 2022-03-23 | -49.25 | $7.36 | 10050 |
| 2022-03-22 | -52.24 | $7.28 | 7325 |
| 2022-03-21 | -52.94 | $7.24 | 7500 |
| 2022-03-18 | -47.06 | $7.40 | 9100 |
| 2022-03-17 | -50.00 | $7.32 | 9600 |
| 2022-03-16 | -45.59 | $7.44 | 11575 |
| 2022-03-15 | -32.35 | $7.80 | 45900 |
| 2022-03-14 | -48.53 | $7.36 | 9925 |
| 2022-03-11 | -44.12 | $7.48 | 17125 |
| 2022-03-10 | -51.47 | $7.28 | 11150 |
| 2022-03-09 | -44.12 | $7.48 | 45200 |
| 2022-03-08 | -83.82 | $6.40 | 24125 |
| 2022-03-07 | -94.12 | $6.12 | 16000 |
| 2022-03-04 | -84.81 | $6.44 | 29950 |
| 2022-03-03 | -53.16 | $7.44 | 276200 |
| 2022-03-02 | -77.78 | $6.68 | 2150 |
| 2022-03-01 | -82.14 | $6.56 | 4350 |
| 2022-02-28 | -84.52 | $6.48 | 11725 |
| 2022-02-25 | -76.19 | $6.76 | 15175 |
| 2022-02-24 | -92.31 | $6.24 | 14325 |
| 2022-02-23 | -87.91 | $6.40 | 3675 |
| 2022-02-22 | -89.00 | $6.40 | 19600 |
| 2022-02-18 | -93.92 | $6.56 | 22700 |
| 2022-02-17 | -89.87 | $7.12 | 16275 |
| 2022-02-16 | -92.74 | $7.28 | 8450 |
| 2022-02-15 | -92.86 | $7.28 | 20200 |
| 2022-02-14 | -97.55 | $7.48 | 9925 |
| 2022-02-11 | -89.86 | $7.96 | 14725 |
| 2022-02-10 | -98.35 | $7.68 | 6325 |
| 2022-02-09 | -93.00 | $7.96 | 12000 |
| 2022-02-08 | -87.55 | $8.24 | 6275 |
| 2022-02-07 | -91.44 | $8.04 | 14350 |
| 2022-02-04 | -83.58 | $8.48 | 21125 |
| 2022-02-03 | -83.44 | $8.64 | 9975 |
| 2022-02-02 | -86.46 | $8.58 | 20900 |
| 2022-02-01 | -82.29 | $8.96 | 35875 |
| 2022-01-31 | -90.63 | $8.32 | 22275 |
| 2022-01-28 | -97.60 | $7.80 | 20350 |
| 2022-01-27 | -99.01 | $7.92 | 116600 |
| 2022-01-26 | -95.54 | $8.20 | 14625 |
| 2022-01-25 | -86.14 | $8.96 | 9450 |
| 2022-01-24 | -80.69 | $9.40 | 73300 |
| 2022-01-21 | -97.03 | $8.74 | 56650 |
| 2022-01-20 | -86.86 | $9.84 | 42000 |
| 2022-01-19 | -88.57 | $9.72 | 32725 |
| 2022-01-18 | -81.71 | $10.20 | 46550 |
| 2022-01-14 | -80.00 | $10.32 | 69425 |
| 2022-01-13 | -70.29 | $11.00 | 78775 |
| 2022-01-12 | -56.57 | $11.96 | 80150 |
| 2022-01-11 | -49.71 | $12.44 | 223175 |
| 2022-01-10 | -62.86 | $11.52 | 112100 |
| 2022-01-07 | -45.71 | $12.72 | 108025 |
| 2022-01-06 | -54.29 | $12.12 | 82025 |
| 2022-01-05 | -36.57 | $13.36 | 155425 |
| 2022-01-04 | -32.57 | $13.64 | 140125 |
| 2022-01-03 | -22.86 | $14.32 | 267975 |
| 2021-12-31 | -23.43 | $14.28 | 528075 |
| 2021-12-30 | -23.02 | $12.80 | 160125 |
| 2021-12-29 | -36.51 | $12.12 | 86100 |
| 2021-12-28 | -33.33 | $12.28 | 93950 |
| 2021-12-27 | -43.54 | $12.24 | 112950 |
| 2021-12-23 | -63.27 | $11.08 | 96175 |
| 2021-12-22 | -78.91 | $10.16 | 68600 |
| 2021-12-21 | -97.47 | $9.40 | 21800 |
| 2021-12-20 | -93.43 | $9.68 | 62075 |
| 2021-12-17 | -89.84 | $10.96 | 55375 |
| 2021-12-16 | -87.16 | $11.76 | 19600 |
| 2021-12-15 | -83.49 | $11.92 | 14950 |
| 2021-12-14 | -88.14 | $11.76 | 28550 |
| 2021-12-13 | -89.93 | $11.76 | 25550 |
| 2021-12-10 | -83.64 | $12.28 | 16475 |
| 2021-12-09 | -83.78 | $12.40 | 15650 |
| 2021-12-08 | -83.00 | $13.24 | 24150 |
| 2021-12-07 | -86.53 | $13.56 | 38400 |
| 2021-12-06 | -90.38 | $13.20 | 70700 |
| 2021-12-03 | -95.38 | $12.20 | 28975 |
| 2021-12-02 | -97.50 | $11.76 | 25075 |
| 2021-12-01 | -93.45 | $12.60 | 21900 |
| 2021-11-30 | -95.18 | $12.24 | 42475 |
| 2021-11-29 | -88.25 | $13.68 | 26775 |
| 2021-11-26 | -86.51 | $14.04 | 35375 |
| 2021-11-24 | -84.97 | $14.36 | 92125 |
| 2021-11-23 | -93.45 | $12.60 | 32150 |
| 2021-11-22 | -93.83 | $12.52 | 89450 |
| 2021-11-19 | -90.75 | $13.16 | 582675 |
| 2021-11-18 | -98.65 | $11.52 | 45900 |
| 2021-11-17 | -93.26 | $12.64 | 190175 |
| 2021-11-16 | -97.95 | $12.92 | 139675 |
| 2021-11-15 | -94.76 | $15.36 | 123925 |
| 2021-11-12 | -88.74 | $16.56 | 161400 |
| 2021-11-11 | -89.31 | $16.46 | 519800 |
| 2021-11-10 | -97.70 | $15.00 | 1.8M |
| 2021-11-09 | -45.23 | $28.40 | 2700 |
| 2021-11-08 | -40.20 | $28.80 | 4175 |
| 2021-11-05 | -16.76 | $30.00 | 1600 |
| 2021-11-04 | -78.21 | $25.60 | 2525 |
| 2021-11-03 | -34.23 | $27.96 | 1100 |
| 2021-11-02 | -83.89 | $25.00 | 450 |
| 2021-11-01 | -36.91 | $27.80 | 150 |
| 2021-10-29 | -46.98 | $27.20 | 125 |
| 2021-10-28 | -50.34 | $27.00 | 50 |
| 2021-10-27 | -49.67 | $24.04 | — |
| 2021-10-26 | -49.67 | $24.04 | 175 |
| 2021-10-25 | -11.50 | $28.62 | 75 |
| 2021-10-22 | -12.33 | $28.52 | 100 |
| 2021-10-21 | -11.67 | $28.60 | 50 |
| 2021-10-20 | -8.67 | $28.96 | 900 |
| 2021-10-19 | -16.67 | $28.00 | 175 |
| 2021-10-18 | -30.00 | $26.40 | 250 |
| 2021-10-15 | -18.33 | $27.80 | 150 |
| 2021-10-14 | -15.00 | $28.20 | 100 |
| 2021-10-13 | -19.00 | $27.72 | 400 |
| 2021-10-12 | -25.00 | $27.00 | 375 |
| 2021-10-11 | -25.00 | $27.00 | 50 |
| 2021-10-08 | -7.69 | $29.00 | — |
| 2021-10-07 | -7.69 | $29.00 | 175 |
| 2021-10-06 | -13.85 | $28.20 | 50 |
| 2021-10-05 | -11.14 | $28.04 | — |
| 2021-10-04 | -10.89 | $28.04 | — |
| 2021-10-01 | -10.86 | $28.04 | 400 |
| 2021-09-30 | 0.00 | $30.00 | 425 |
| 2021-09-29 | -18.40 | $26.68 | 50 |
| 2021-09-28 | -18.40 | $26.68 | 450 |
| 2021-09-27 | -18.29 | $26.70 | 50 |
| 2021-09-24 | -8.87 | $28.40 | 100 |
| 2021-09-23 | -5.54 | $29.00 | 450 |
| 2021-09-22 | -11.09 | $28.00 | 775 |
| 2021-09-21 | 0.00 | $30.00 | 150 |
| 2021-09-20 | -12.47 | $26.00 | 125 |
| 2021-09-17 | -4.89 | $27.20 | 950 |
| 2021-09-16 | -2.34 | $20.00 | 75 |
| 2021-09-15 | 0.00 | $20.20 | — |
| 2021-09-14 | 0.00 | $20.20 | 25 |
| 2021-09-13 | -33.33 | $17.00 | 125 |
| 2021-09-10 | -3.75 | $19.84 | 100 |
| 2021-09-09 | -4.17 | $19.80 | 75 |
| 2021-09-08 | -2.08 | $20.00 | 325 |
| 2021-09-07 | 0.00 | $12.00 | — |
| 2021-09-03 | 0.00 | $12.00 | 125 |
| 2021-09-02 | -2.86 | $11.96 | — |
| 2021-09-01 | -2.86 | $11.96 | — |
| 2021-08-31 | -2.86 | $11.96 | — |
| 2021-08-30 | -2.86 | $11.96 | — |
| 2021-08-27 | -1.67 | $11.96 | — |
| 2021-08-26 | -1.67 | $11.96 | — |
| 2021-08-25 | -1.67 | $11.96 | 200 |
| 2021-08-24 | -1.67 | $11.96 | 25 |
| 2021-08-23 | -1.67 | $11.96 | 50 |
| 2021-08-20 | -15.00 | $11.64 | — |
| 2021-08-19 | -15.00 | $11.64 | 25 |
| 2021-08-18 | -50.00 | $10.80 | 100 |
| 2021-08-17 | -23.08 | $11.60 | — |
| 2021-08-16 | -23.08 | $11.60 | 275 |
| 2021-08-13 | -46.15 | $11.00 | 25 |
| 2021-08-12 | -7.69 | $12.00 | — |
| 2021-08-11 | -7.69 | $12.00 | — |
| 2021-08-10 | -7.69 | $12.00 | — |
| 2021-08-09 | -7.69 | $12.00 | — |
| 2021-08-06 | -7.69 | $12.00 | 75 |
| 2021-08-05 | -7.69 | $12.00 | 150 |
| 2021-08-04 | -46.15 | $11.00 | 50 |
| 2021-08-03 | -46.15 | $11.00 | 250 |
| 2021-08-02 | -100.00 | $9.60 | 100 |
| 2021-07-30 | -54.55 | $11.00 | — |
| 2021-07-29 | -54.55 | $11.00 | 75 |
| 2021-07-28 | -57.27 | $10.94 | — |
| 2021-07-27 | -57.27 | $10.94 | 75 |
| 2021-07-26 | -54.55 | $11.00 | 150 |
| 2021-07-23 | -9.09 | $12.00 | — |
| 2021-07-22 | -9.09 | $12.00 | — |
| 2021-07-21 | -9.09 | $12.00 | 250 |
| 2021-07-20 | -15.25 | $12.00 | 50 |
| 2021-07-19 | -57.63 | $11.00 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.82
2026-05-18
Close Price
$8.78
Vol: 1.2M
Average Directional Index - Detailed Analysis
Minimum
5.66
Average
21.25
Maximum
43.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-05-18 | 7.82 | $8.78 | 1.2M |
| 2026-05-15 | 8.00 | $8.64 | 915334 |
| 2026-05-14 | 8.30 | $8.89 | 1.3M |
| 2026-05-13 | 8.62 | $8.89 | 1.2M |
| 2026-05-12 | 9.00 | $9.10 | 1.2M |
| 2026-05-11 | 9.35 | $9.36 | 1.6M |
| 2026-05-08 | 9.58 | $9.89 | 1.3M |
| 2026-05-07 | 9.76 | $9.55 | 2.0M |
| 2026-05-06 | 9.95 | $10.44 | 2.4M |
| 2026-05-05 | 10.07 | $9.43 | 1.4M |
| 2026-05-04 | 10.47 | $9.45 | 2.0M |
| 2026-05-01 | 10.90 | $9.85 | 2.4M |
| 2026-04-30 | 11.42 | $8.69 | 1.6M |
| 2026-04-29 | 11.55 | $8.10 | 1.5M |
| 2026-04-28 | 11.68 | $8.98 | 1.7M |
| 2026-04-27 | 12.06 | $8.86 | 1.5M |
| 2026-04-24 | 12.34 | $8.86 | 1.4M |
| 2026-04-23 | 12.59 | $8.63 | 1.8M |
| 2026-04-22 | 12.92 | $9.39 | 2.3M |
| 2026-04-21 | 13.47 | $10.09 | 1.3M |
| 2026-04-20 | 14.02 | $10.90 | 1.1M |
| 2026-04-17 | 14.38 | $11.37 | 1.6M |
| 2026-04-16 | 14.55 | $11.69 | 1.7M |
| 2026-04-15 | 14.60 | $12.81 | 1.5M |
| 2026-04-14 | 14.52 | $12.41 | 1.8M |
| 2026-04-13 | 14.43 | $12.85 | 2.2M |
| 2026-04-10 | 14.52 | $11.79 | 4.1M |
| 2026-04-09 | 14.75 | $9.88 | 3.1M |
| 2026-04-08 | 15.35 | $7.99 | 1.5M |
| 2026-04-07 | 15.55 | $7.84 | 1.7M |
| 2026-04-06 | 15.77 | $8.69 | 886600 |
| 2026-04-02 | 16.30 | $9.19 | 1.1M |
| 2026-04-01 | 16.89 | $9.11 | 1.6M |
| 2026-03-31 | 17.61 | $9.76 | 1.4M |
| 2026-03-30 | 18.28 | $9.53 | 1.2M |
| 2026-03-27 | 18.98 | $9.98 | 1.0M |
| 2026-03-26 | 19.61 | $9.98 | 1.6M |
| 2026-03-25 | 20.36 | $10.72 | 1.5M |
| 2026-03-24 | 21.38 | $10.79 | 1.9M |
| 2026-03-23 | 22.38 | $11.58 | 2.1M |
| 2026-03-20 | 23.45 | $12.09 | 1.6M |
| 2026-03-19 | 24.50 | $14.18 | 1.3M |
| 2026-03-18 | 25.35 | $13.86 | 1.5M |
| 2026-03-17 | 26.29 | $13.75 | 2.9M |
| 2026-03-16 | 27.35 | $11.25 | 2.1M |
| 2026-03-13 | 28.69 | $11.99 | 2.7M |
| 2026-03-12 | 29.88 | $14.22 | 1.7M |
| 2026-03-11 | 30.53 | $16.87 | 1.7M |
| 2026-03-10 | 30.75 | $17.77 | 1.7M |
| 2026-03-09 | 30.99 | $15.58 | 1.8M |
| 2026-03-06 | 31.32 | $17.50 | 3.4M |
| 2026-03-05 | 31.36 | $21.69 | 2.0M |
| 2026-03-04 | 30.02 | $25.88 | 2.2M |
| 2026-03-03 | 28.35 | $21.12 | 1.9M |
| 2026-03-02 | 27.10 | $17.95 | 1.3M |
| 2026-02-27 | 26.34 | $18.46 | 1.1M |
| 2026-02-26 | 25.54 | $13.97 | 460217 |
| 2026-02-25 | 25.38 | $15.98 | 573516 |
| 2026-02-24 | 24.12 | $18.15 | 841736 |
| 2026-02-23 | 22.79 | $15.40 | 433801 |
| 2026-02-20 | 22.00 | $13.10 | 218800 |
| 2026-02-19 | 21.91 | $12.33 | 142331 |
| 2026-02-18 | 22.28 | $11.89 | 106105 |
| 2026-02-17 | 22.82 | $10.46 | 108918 |
| 2026-02-13 | 23.95 | $9.93 | 84100 |
| 2026-02-12 | 25.01 | $10.37 | 104439 |
| 2026-02-11 | 25.84 | $11.71 | 100100 |
| 2026-02-10 | 26.44 | $12.49 | 123100 |
| 2026-02-09 | 26.40 | $11.99 | 83700 |
| 2026-02-06 | 26.75 | $10.74 | 83797 |
| 2026-02-05 | 27.69 | $10.28 | 108700 |
| 2026-02-04 | 28.66 | $11.39 | 105400 |
| 2026-02-03 | 28.66 | $12.48 | 125247 |
| 2026-02-02 | 28.47 | $11.36 | 73341 |
| 2026-01-30 | 28.57 | $11.21 | 110447 |
| 2026-01-29 | 28.88 | $11.64 | 144700 |
| 2026-01-28 | 28.59 | $12.94 | 106300 |
| 2026-01-27 | 27.15 | $13.16 | 87137 |
| 2026-01-26 | 25.59 | $13.37 | 219700 |
| 2026-01-23 | 23.95 | $13.10 | 214136 |
| 2026-01-22 | 22.49 | $12.27 | 318000 |
| 2026-01-21 | 21.08 | $10.85 | 134700 |
| 2026-01-20 | 20.23 | $11.20 | 120831 |
| 2026-01-16 | 19.34 | $11.04 | 148017 |
| 2026-01-15 | 18.50 | $10.06 | 74600 |
| 2026-01-14 | 18.04 | $10.19 | 88386 |
| 2026-01-13 | 17.56 | $9.99 | 80122 |
| 2026-01-12 | 16.87 | $10.47 | 117400 |
| 2026-01-09 | 16.23 | $9.86 | 68300 |
| 2026-01-08 | 15.33 | $10.38 | 89100 |
| 2026-01-07 | 14.39 | $9.68 | 111500 |
| 2026-01-06 | 13.41 | $9.44 | 59400 |
| 2026-01-05 | 12.85 | $9.32 | 72312 |
| 2026-01-02 | 12.26 | $9.66 | 134800 |
| 2025-12-31 | 11.73 | $8.10 | 35000 |
| 2025-12-30 | 12.00 | $8.13 | 67900 |
| 2025-12-29 | 12.34 | $8.09 | 30600 |
| 2025-12-26 | 12.61 | $8.47 | 19900 |
| 2025-12-24 | 12.74 | $8.31 | 51000 |
| 2025-12-23 | 12.87 | $8.52 | 41300 |
| 2025-12-22 | 13.09 | $8.43 | 50725 |
| 2025-12-19 | 13.25 | $8.16 | 76100 |
| 2025-12-18 | 13.42 | $8.09 | 150815 |
| 2025-12-17 | 13.60 | $7.56 | 80900 |
| 2025-12-16 | 14.13 | $8.20 | 250206 |
| 2025-12-15 | 14.47 | $8.15 | 142100 |
| 2025-12-12 | 14.77 | $9.18 | 98857 |
| 2025-12-11 | 14.44 | $9.28 | 267610 |
| 2025-12-10 | 14.09 | $10.26 | 314800 |
| 2025-12-09 | 12.98 | $9.98 | 571700 |
| 2025-12-08 | 11.84 | $7.90 | 244236 |
| 2025-12-05 | 11.17 | $8.78 | 143597 |
| 2025-12-04 | 10.38 | $8.31 | 144619 |
| 2025-12-03 | 9.90 | $7.43 | 62945 |
| 2025-12-02 | 9.98 | $7.23 | 63507 |
| 2025-12-01 | 10.07 | $6.83 | 35400 |
| 2025-11-28 | 10.53 | $6.98 | 43600 |
| 2025-11-26 | 11.02 | $6.38 | 33800 |
| 2025-11-25 | 11.40 | $6.69 | 91446 |
| 2025-11-24 | 11.72 | $6.51 | 38517 |
| 2025-11-21 | 12.06 | $6.52 | 88300 |
| 2025-11-20 | 12.28 | $6.36 | 108849 |
| 2025-11-19 | 12.69 | $7.61 | 116345 |
| 2025-11-18 | 13.07 | $7.31 | 102136 |
| 2025-11-17 | 13.74 | $7.32 | 79026 |
| 2025-11-14 | 14.44 | $7.56 | 241300 |
| 2025-11-13 | 15.03 | $7.56 | 109600 |
| 2025-11-12 | 15.67 | $7.50 | 117662 |
| 2025-11-11 | 16.37 | $7.62 | 185839 |
| 2025-11-10 | 17.12 | $7.12 | 101962 |
| 2025-11-07 | 18.01 | $7.15 | 120500 |
| 2025-11-06 | 18.76 | $6.80 | 130221 |
| 2025-11-05 | 19.68 | $7.43 | 76736 |
| 2025-11-04 | 20.51 | $7.49 | 190700 |
| 2025-11-03 | 21.38 | $8.27 | 202400 |
| 2025-10-31 | 21.85 | $9.50 | 224101 |
| 2025-10-30 | 22.19 | $9.21 | 363300 |
| 2025-10-29 | 22.56 | $8.06 | 703800 |
| 2025-10-28 | 23.25 | $8.32 | 215037 |
| 2025-10-27 | 23.89 | $8.50 | 202716 |
| 2025-10-24 | 24.40 | $9.76 | 204357 |
| 2025-10-23 | 24.60 | $9.62 | 269004 |
| 2025-10-22 | 24.89 | $8.39 | 940700 |
| 2025-10-21 | 25.19 | $9.49 | 328900 |
| 2025-10-20 | 25.00 | $10.02 | 207604 |
| 2025-10-17 | 24.45 | $10.31 | 429705 |
| 2025-10-16 | 23.92 | $10.69 | 962200 |
| 2025-10-15 | 22.96 | $13.41 | 1.0M |
| 2025-10-14 | 20.01 | $14.81 | 1.6M |
| 2025-10-13 | 16.97 | $12.18 | 5.2M |
| 2025-10-10 | 14.16 | $8.15 | 334528 |
| 2025-10-09 | 12.60 | $8.93 | 447830 |
| 2025-10-08 | 10.43 | $8.84 | 790300 |
| 2025-10-07 | 8.45 | $6.79 | 44400 |
| 2025-10-06 | 8.24 | $6.36 | 30200 |
| 2025-10-03 | 8.59 | $6.06 | 14800 |
| 2025-10-02 | 8.75 | $6.12 | 12600 |
| 2025-10-01 | 9.08 | $6.09 | 11550 |
| 2025-09-30 | 9.43 | $5.92 | 7257 |
| 2025-09-29 | 9.48 | $6.12 | 20158 |
| 2025-09-26 | 9.78 | $6.27 | 20423 |
| 2025-09-25 | 10.17 | $6.08 | 56433 |
| 2025-09-24 | 10.58 | $6.25 | 29504 |
| 2025-09-23 | 11.11 | $6.07 | 27349 |
| 2025-09-22 | 11.49 | $6.36 | 36234 |
| 2025-09-19 | 12.00 | $6.74 | 69300 |
| 2025-09-18 | 12.46 | $6.48 | 63824 |
| 2025-09-17 | 13.07 | $6.50 | 149600 |
| 2025-09-16 | 13.53 | $6.05 | 27809 |
| 2025-09-15 | 13.82 | $6.21 | 33035 |
| 2025-09-12 | 14.47 | $6.65 | 15166 |
| 2025-09-11 | 14.86 | $6.56 | 11829 |
| 2025-09-10 | 15.40 | $6.74 | 31929 |
| 2025-09-09 | 15.74 | $6.68 | 28100 |
| 2025-09-08 | 16.23 | $6.71 | 41400 |
| 2025-09-05 | 16.75 | $6.44 | 22781 |
| 2025-09-04 | 17.48 | $6.28 | 21900 |
| 2025-09-03 | 18.23 | $6.16 | 33963 |
| 2025-09-02 | 19.05 | $6.25 | 36734 |
| 2025-08-29 | 19.71 | $6.30 | 40827 |
| 2025-08-28 | 20.45 | $6.37 | 103800 |
| 2025-08-27 | 21.24 | $5.71 | 57031 |
| 2025-08-26 | 21.29 | $6.22 | 74900 |
| 2025-08-25 | 21.62 | $6.00 | 56533 |
| 2025-08-22 | 21.97 | $6.49 | 36532 |
| 2025-08-21 | 22.65 | $6.15 | 33000 |
| 2025-08-20 | 22.73 | $6.34 | 27208 |
| 2025-08-19 | 23.01 | $6.27 | 92214 |
| 2025-08-18 | 23.31 | $6.78 | 17300 |
| 2025-08-15 | 24.18 | $6.77 | 5600 |
| 2025-08-14 | 25.07 | $6.55 | 24866 |
| 2025-08-13 | 26.17 | $6.58 | 57744 |
| 2025-08-12 | 27.32 | $6.80 | 29900 |
| 2025-08-11 | 28.61 | $7.10 | 57741 |
| 2025-08-08 | 29.96 | $6.54 | 44200 |
| 2025-08-07 | 31.53 | $6.69 | 55000 |
| 2025-08-06 | 33.00 | $7.40 | 66605 |
| 2025-08-05 | 33.64 | $7.63 | 27601 |
| 2025-08-04 | 34.31 | $7.13 | 20000 |
| 2025-08-01 | 35.35 | $7.08 | 61400 |
| 2025-07-31 | 36.45 | $7.45 | 44500 |
| 2025-07-30 | 37.13 | $7.53 | 73600 |
| 2025-07-29 | 37.61 | $7.55 | 81449 |
| 2025-07-28 | 38.29 | $7.62 | 42948 |
| 2025-07-25 | 38.92 | $7.45 | 48000 |
| 2025-07-24 | 39.89 | $7.30 | 133807 |
| 2025-07-23 | 40.90 | $7.50 | 26389 |
| 2025-07-22 | 41.55 | $7.64 | 67600 |
| 2025-07-21 | 41.97 | $8.45 | 90300 |
| 2025-07-18 | 42.18 | $7.74 | 115087 |
| 2025-07-17 | 42.39 | $8.35 | 161281 |
| 2025-07-16 | 41.98 | $9.47 | 147632 |
| 2025-07-15 | 40.65 | $8.95 | 70200 |
| 2025-07-14 | 39.45 | $8.82 | 110901 |
| 2025-07-11 | 38.18 | $8.52 | 143400 |
| 2025-07-10 | 36.97 | $8.35 | 162289 |
| 2025-07-09 | 35.84 | $7.32 | 32646 |
| 2025-07-08 | 35.07 | $7.40 | 45700 |
| 2025-07-07 | 34.26 | $7.58 | 158890 |
| 2025-07-03 | 33.41 | $7.12 | 226719 |
| 2025-07-02 | 32.77 | $6.34 | 66465 |
| 2025-07-01 | 32.66 | $5.98 | 372500 |
| 2025-06-30 | 32.57 | $5.89 | 102117 |
| 2025-06-27 | 32.06 | $5.90 | 51945 |
| 2025-06-26 | 31.76 | $5.75 | 157500 |
| 2025-06-25 | 31.44 | $5.68 | 20825 |
| 2025-06-24 | 30.94 | $5.72 | 223269 |
| 2025-06-23 | 30.41 | $5.50 | 246224 |
| 2025-06-20 | 29.22 | $5.71 | 231606 |
| 2025-06-18 | 27.80 | $5.75 | 75824 |
| 2025-06-17 | 26.89 | $5.73 | 67122 |
| 2025-06-16 | 25.20 | $6.49 | 457100 |
| 2025-06-13 | 23.41 | $5.06 | 32024 |
| 2025-06-12 | 22.43 | $5.04 | 63337 |
| 2025-06-11 | 20.98 | $5.20 | 47400 |
| 2025-06-10 | 19.63 | $4.75 | 43817 |
| 2025-06-09 | 18.61 | $4.82 | 136600 |
| 2025-06-06 | 16.91 | $5.19 | 173794 |
| 2025-06-05 | 15.12 | $4.39 | 36800 |
| 2025-06-04 | 14.14 | $4.15 | 72816 |
| 2025-06-03 | 13.41 | $3.88 | 6300 |
| 2025-06-02 | 13.38 | $3.90 | 22400 |
| 2025-05-30 | 13.35 | $3.76 | 32776 |
| 2025-05-29 | 13.31 | $3.99 | 84455 |
| 2025-05-28 | 12.53 | $4.00 | 17334 |
| 2025-05-27 | 11.75 | $4.03 | 74209 |
| 2025-05-23 | 10.92 | $3.81 | 67045 |
| 2025-05-22 | 10.19 | $3.59 | 59436 |
| 2025-05-21 | 10.09 | $3.43 | 9411 |
| 2025-05-20 | 10.25 | $3.56 | 7600 |
| 2025-05-19 | 10.42 | $3.46 | 7149 |
| 2025-05-16 | 10.81 | $3.46 | 21745 |
| 2025-05-15 | 11.04 | $3.55 | 47838 |
| 2025-05-14 | 11.39 | $3.48 | 13600 |
| 2025-05-13 | 11.91 | $3.40 | 109800 |
| 2025-05-12 | 12.45 | $3.29 | 39200 |
| 2025-05-09 | 12.90 | $3.25 | 21800 |
| 2025-05-08 | 13.38 | $3.11 | 44639 |
| 2025-05-07 | 13.73 | $3.12 | 23965 |
| 2025-05-06 | 14.39 | $3.16 | 13676 |
| 2025-05-05 | 14.72 | $3.24 | 5245 |
| 2025-05-02 | 14.82 | $3.36 | 33900 |
| 2025-05-01 | 14.94 | $3.27 | 14744 |
| 2025-04-30 | 15.24 | $3.25 | 6400 |
| 2025-04-29 | 15.68 | $3.22 | 21500 |
| 2025-04-28 | 16.15 | $3.22 | 71300 |
| 2025-04-25 | 16.31 | $3.25 | 9900 |
| 2025-04-24 | 16.92 | $3.29 | 11723 |
| 2025-04-23 | 17.56 | $3.18 | 12600 |
| 2025-04-22 | 18.26 | $3.23 | 101128 |
| 2025-04-21 | 18.99 | $3.24 | 14245 |
| 2025-04-17 | 19.76 | $3.39 | 9600 |
| 2025-04-16 | 20.13 | $3.32 | 7890 |
| 2025-04-15 | 20.46 | $3.26 | 94942 |
| 2025-04-14 | 20.80 | $3.10 | 28523 |
| 2025-04-11 | 21.39 | $2.88 | 6900 |
| 2025-04-10 | 22.49 | $2.89 | 58700 |
| 2025-04-09 | 23.64 | $2.84 | 97000 |
| 2025-04-08 | 24.87 | $2.61 | 73686 |
| 2025-04-07 | 25.91 | $2.80 | 101142 |
| 2025-04-04 | 27.20 | $2.90 | 29444 |
| 2025-04-03 | 28.43 | $3.15 | 24716 |
| 2025-04-02 | 29.41 | $3.49 | 126935 |
| 2025-04-01 | 30.04 | $3.73 | 55408 |
| 2025-03-31 | 30.71 | $3.40 | 65505 |
| 2025-03-28 | 31.79 | $3.49 | 28900 |
| 2025-03-27 | 32.50 | $3.70 | 11705 |
| 2025-03-26 | 33.02 | $3.35 | 41870 |
| 2025-03-25 | 33.62 | $3.73 | 46600 |
| 2025-03-24 | 33.86 | $4.08 | 81646 |
| 2025-03-21 | 33.74 | $4.02 | 93106 |
| 2025-03-20 | 33.71 | $3.80 | 58104 |
| 2025-03-19 | 33.83 | $3.66 | 39400 |
| 2025-03-18 | 33.97 | $3.71 | 65537 |
| 2025-03-17 | 34.10 | $3.55 | 72544 |
| 2025-03-14 | 34.57 | $3.27 | 77900 |
| 2025-03-13 | 35.20 | $3.10 | 119907 |
| 2025-03-12 | 36.07 | $3.00 | 172500 |
| 2025-03-11 | 36.98 | $2.74 | 387200 |
| 2025-03-10 | 38.24 | $3.06 | 3.2M |
| 2025-03-07 | 39.57 | $3.46 | 85314 |
| 2025-03-06 | 39.55 | $3.41 | 35947 |
| 2025-03-05 | 39.76 | $3.40 | 55313 |
| 2025-03-04 | 40.06 | $3.12 | 39700 |
| 2025-03-03 | 40.64 | $2.98 | 15000 |
| 2025-02-28 | 41.24 | $3.12 | 12905 |
| 2025-02-27 | 41.88 | $3.15 | 81833 |
| 2025-02-26 | 42.55 | $3.13 | 48349 |
| 2025-02-25 | 42.90 | $3.27 | 49800 |
| 2025-02-24 | 43.05 | $3.28 | 63511 |
| 2025-02-21 | 43.27 | $3.36 | 97000 |
| 2025-02-20 | 43.39 | $3.42 | 54000 |
| 2025-02-19 | 43.18 | $3.60 | 117296 |
| 2025-02-18 | 42.95 | $3.40 | 276400 |
| 2025-02-14 | 42.71 | $3.28 | 69827 |
| 2025-02-13 | 42.62 | $3.27 | 88238 |
| 2025-02-12 | 42.56 | $3.23 | 55130 |
| 2025-02-11 | 42.49 | $3.34 | 117424 |
| 2025-02-10 | 42.29 | $3.39 | 51700 |
| 2025-02-07 | 42.07 | $3.27 | 145539 |
| 2025-02-06 | 41.84 | $2.99 | 267556 |
| 2025-02-05 | 41.62 | $3.46 | 429183 |
| 2025-02-04 | 41.06 | $3.31 | 173600 |
| 2025-02-03 | 40.51 | $2.95 | 47568 |
| 2025-01-31 | 40.11 | $3.06 | 171500 |
| 2025-01-30 | 39.68 | $3.39 | 283900 |
| 2025-01-29 | 38.67 | $4.08 | 220300 |
| 2025-01-28 | 37.10 | $3.87 | 2.3M |
| 2025-01-27 | 35.44 | $3.84 | 421100 |
| 2025-01-24 | 34.21 | $3.96 | 1.2M |
| 2025-01-23 | 32.35 | $3.95 | 5.8M |
| 2025-01-22 | 30.40 | $5.52 | 237.5M |
| 2025-01-21 | 28.35 | $1.69 | 50529 |
| 2025-01-17 | 29.03 | $1.81 | 65800 |
| 2025-01-16 | 29.24 | $1.94 | 16057 |
| 2025-01-15 | 29.40 | $1.91 | 6200 |
| 2025-01-14 | 29.47 | $1.91 | 21540 |
| 2025-01-13 | 29.55 | $1.86 | 21167 |
| 2025-01-10 | 29.62 | $1.89 | 17100 |
| 2025-01-08 | 29.78 | $1.87 | 41800 |
| 2025-01-07 | 29.95 | $2.06 | 24704 |
| 2025-01-06 | 29.58 | $2.10 | 56446 |
| 2025-01-03 | 29.10 | $2.20 | 76889 |
| 2025-01-02 | 28.20 | $2.36 | 104106 |
| 2024-12-31 | 27.16 | $2.20 | 413509 |
| 2024-12-30 | 26.07 | $2.67 | 3.1M |
| 2024-12-27 | 24.92 | $1.67 | 15741 |
| 2024-12-26 | 24.03 | $1.73 | 23900 |
| 2024-12-24 | 23.53 | $1.79 | 3900 |
| 2024-12-23 | 23.27 | $1.83 | 20600 |
| 2024-12-20 | 23.06 | $1.99 | 2700 |
| 2024-12-19 | 22.95 | $2.00 | 15906 |
| 2024-12-18 | 23.36 | $2.06 | 3207 |
| 2024-12-17 | 23.39 | $2.09 | 7400 |
| 2024-12-16 | 23.51 | $2.24 | 1504 |
| 2024-12-13 | 24.20 | $2.10 | 3700 |
| 2024-12-12 | 24.92 | $2.38 | 30800 |
| 2024-12-11 | 25.77 | $2.50 | 12000 |
| 2024-12-10 | 25.52 | $2.54 | 10302 |
| 2024-12-09 | 24.96 | $2.67 | 6913 |
| 2024-12-06 | 24.36 | $2.51 | 11800 |
| 2024-12-05 | 23.99 | $2.55 | 700 |
| 2024-12-04 | 23.96 | $2.56 | 233 |
| 2024-12-03 | 23.85 | $2.62 | 4237 |
| 2024-12-02 | 23.74 | $2.62 | 26799 |
| 2024-11-29 | 23.63 | $2.55 | 3645 |
| 2024-11-27 | 24.13 | $2.61 | 1714 |
| 2024-11-26 | 24.47 | $2.62 | 5931 |
| 2024-11-25 | 24.57 | $2.60 | 5300 |
| 2024-11-22 | 24.68 | $2.66 | 1836 |
| 2024-11-21 | 24.67 | $2.71 | 3900 |
| 2024-11-20 | 24.70 | $2.68 | 16243 |
| 2024-11-19 | 24.55 | $2.75 | 3502 |
| 2024-11-18 | 23.50 | $2.76 | 3647 |
| 2024-11-15 | 22.39 | $2.76 | 4402 |
| 2024-11-14 | 21.68 | $2.77 | 3922 |
| 2024-11-13 | 20.81 | $2.77 | 1300 |
| 2024-11-12 | 19.92 | $2.75 | 9857 |
| 2024-11-11 | 18.98 | $2.76 | 6462 |
| 2024-11-08 | 18.10 | $2.75 | 1744 |
| 2024-11-07 | 17.39 | $2.75 | 9010 |
| 2024-11-06 | 16.64 | $2.87 | 1916 |
| 2024-11-05 | 15.85 | $2.80 | 9300 |
| 2024-11-04 | 15.48 | $2.75 | 8447 |
| 2024-11-01 | 15.09 | $2.78 | 8832 |
| 2024-10-31 | 14.67 | $2.71 | 8400 |
| 2024-10-30 | 14.59 | $2.93 | 3217 |
| 2024-10-29 | 14.01 | $2.96 | 1100 |
| 2024-10-28 | 13.35 | $2.88 | 5962 |
| 2024-10-25 | 12.34 | $2.96 | 3400 |
| 2024-10-24 | 11.50 | $3.07 | 36000 |
| 2024-10-23 | 10.61 | $2.95 | 5000 |
| 2024-10-22 | 10.34 | $3.01 | 3703 |
| 2024-10-21 | 10.08 | $3.01 | 8700 |
| 2024-10-18 | 9.77 | $3.01 | 23000 |
| 2024-10-17 | 9.44 | $2.90 | 3700 |
| 2024-10-16 | 9.71 | $2.80 | 1743 |
| 2024-10-15 | 10.00 | $2.84 | 22039 |
| 2024-10-14 | 10.34 | $2.80 | 3619 |
| 2024-10-11 | 10.71 | $2.80 | 3441 |
| 2024-10-10 | 11.01 | $2.75 | 14906 |
| 2024-10-09 | 11.26 | $2.71 | 18430 |
| 2024-10-08 | 11.52 | $2.76 | 12751 |
| 2024-10-07 | 11.95 | $2.60 | 12105 |
| 2024-10-04 | 12.17 | $2.70 | 1900 |
| 2024-10-03 | 12.79 | $2.70 | 1044 |
| 2024-10-02 | 13.46 | $2.60 | 12900 |
| 2024-10-01 | 14.15 | $2.61 | 12722 |
| 2024-09-30 | 14.88 | $2.50 | 24431 |
| 2024-09-27 | 15.65 | $2.52 | 12100 |
| 2024-09-26 | 16.35 | $2.50 | 52800 |
| 2024-09-25 | 17.08 | $2.65 | 6800 |
| 2024-09-24 | 17.53 | $2.60 | 17100 |
| 2024-09-23 | 17.62 | $2.30 | 23500 |
| 2024-09-20 | 17.13 | $2.15 | 2500 |
| 2024-09-19 | 16.93 | $2.11 | 2029 |
| 2024-09-18 | 16.68 | $2.01 | 1100 |
| 2024-09-17 | 16.12 | $2.28 | 247 |
| 2024-09-16 | 16.13 | $2.28 | 1800 |
| 2024-09-13 | 16.14 | $2.23 | 2700 |
| 2024-09-12 | 16.19 | $2.04 | 12100 |
| 2024-09-11 | 16.24 | $2.28 | 3914 |
| 2024-09-10 | 16.57 | $2.24 | 2709 |
| 2024-09-09 | 16.91 | $2.17 | 2722 |
| 2024-09-06 | 16.66 | $2.10 | 7100 |
| 2024-09-05 | 16.40 | $2.09 | 21824 |
| 2024-09-04 | 16.13 | $2.19 | 24140 |
| 2024-09-03 | 15.43 | $1.97 | 18841 |
| 2024-08-30 | 14.33 | $2.29 | 500 |
| 2024-08-29 | 14.04 | $2.17 | 4600 |
| 2024-08-28 | 13.74 | $2.01 | 1100 |
| 2024-08-27 | 13.10 | $2.09 | 7600 |
| 2024-08-26 | 12.42 | $2.26 | 2200 |
| 2024-08-23 | 12.21 | $2.27 | 804 |
| 2024-08-22 | 11.98 | $2.25 | 9836 |
| 2024-08-21 | 11.74 | $2.26 | 13206 |
| 2024-08-20 | 11.48 | $2.44 | 17218 |
| 2024-08-19 | 11.30 | $2.65 | 223 |
| 2024-08-16 | 11.19 | $2.60 | 1637 |
| 2024-08-15 | 11.21 | $2.59 | 5331 |
| 2024-08-14 | 11.23 | $2.52 | 2319 |
| 2024-08-13 | 10.94 | $2.65 | 2000 |
| 2024-08-12 | 10.82 | $2.63 | 11104 |
| 2024-08-09 | 10.70 | $2.67 | 1200 |
| 2024-08-08 | 10.06 | $2.84 | 3200 |
| 2024-08-07 | 9.39 | $2.74 | 12414 |
| 2024-08-06 | 8.69 | $2.50 | 2202 |
| 2024-08-05 | 9.05 | $2.52 | 7135 |
| 2024-08-02 | 9.43 | $2.56 | 6226 |
| 2024-08-01 | 9.83 | $2.50 | 28100 |
| 2024-07-31 | 10.19 | $2.18 | 9500 |
| 2024-07-30 | 9.62 | $2.18 | 7600 |
| 2024-07-29 | 9.51 | $2.43 | — |
| 2024-07-26 | 9.89 | $2.43 | 3000 |
| 2024-07-25 | 10.30 | $2.54 | 6600 |
| 2024-07-24 | 10.81 | $2.50 | 9327 |
| 2024-07-23 | 11.27 | $2.66 | 8200 |
| 2024-07-22 | 11.71 | $2.39 | 573 |
| 2024-07-19 | 11.65 | $2.36 | 2290 |
| 2024-07-18 | 11.59 | $2.37 | 3762 |
| 2024-07-17 | 11.55 | $2.50 | 4360 |
| 2024-07-16 | 11.32 | $2.40 | 10800 |
| 2024-07-15 | 11.19 | $2.57 | 29192 |
| 2024-07-12 | 11.07 | $2.69 | 4763 |
| 2024-07-11 | 11.47 | $2.84 | 14808 |
| 2024-07-10 | 12.05 | $2.88 | 499 |
| 2024-07-09 | 12.12 | $2.85 | 3980 |
| 2024-07-08 | 12.19 | $2.95 | 3509 |
| 2024-07-05 | 12.09 | $2.89 | 5051 |
| 2024-07-03 | 11.98 | $2.85 | 16576 |
| 2024-07-02 | 12.00 | $2.89 | 38710 |
| 2024-07-01 | 12.01 | $3.00 | 5807 |
| 2024-06-28 | 12.03 | $2.70 | 13465 |
| 2024-06-27 | 12.60 | $2.83 | 6832 |
| 2024-06-26 | 12.51 | $2.87 | 4978 |
| 2024-06-25 | 12.34 | $2.84 | 406 |
| 2024-06-24 | 12.34 | $3.06 | 3578 |
| 2024-06-21 | 11.83 | $3.15 | 1617 |
| 2024-06-20 | 11.28 | $3.02 | 6639 |
| 2024-06-18 | 10.70 | $3.05 | 5347 |
| 2024-06-17 | 10.38 | $2.87 | 948 |
| 2024-06-14 | 10.40 | $2.99 | 1406 |
| 2024-06-13 | 10.04 | $2.85 | 383 |
| 2024-06-11 | 10.39 | $2.92 | 4695 |
| 2024-06-10 | 10.74 | $3.09 | 7565 |
| 2024-06-07 | 10.47 | $3.09 | 9185 |
| 2024-06-06 | 10.79 | $3.05 | 17581 |
| 2024-06-05 | 10.91 | $3.04 | 1360 |
| 2024-06-04 | 11.31 | $3.11 | 12638 |
| 2024-06-03 | 11.89 | $2.99 | 4741 |
| 2024-05-31 | 12.01 | $2.96 | 12354 |
| 2024-05-30 | 12.14 | $2.93 | 1884 |
| 2024-05-29 | 11.67 | $2.93 | 4499 |
| 2024-05-28 | 11.17 | $2.90 | 1502 |
| 2024-05-24 | 11.08 | $2.92 | 5702 |
| 2024-05-23 | 11.12 | $3.00 | 11267 |
| 2024-05-22 | 11.03 | $3.03 | 9707 |
| 2024-05-21 | 10.94 | $2.98 | 7026 |
| 2024-05-20 | 11.24 | $2.93 | 6664 |
| 2024-05-17 | 11.69 | $3.04 | 4532 |
| 2024-05-16 | 12.27 | $3.08 | 36772 |
| 2024-05-15 | 12.89 | $2.66 | 5802 |
| 2024-05-14 | 12.38 | $2.73 | 13664 |
| 2024-05-13 | 11.84 | $2.57 | 3904 |
| 2024-05-10 | 11.42 | $2.65 | 9077 |
| 2024-05-09 | 10.97 | $2.86 | 8959 |
| 2024-05-08 | 11.13 | $2.98 | 1327 |
| 2024-05-07 | 11.43 | $2.64 | 6150 |
| 2024-05-06 | 11.06 | $2.79 | 9938 |
| 2024-05-03 | 10.67 | $2.81 | 1930 |
| 2024-05-02 | 10.74 | $2.78 | 6156 |
| 2024-05-01 | 10.81 | $2.69 | 6604 |
| 2024-04-30 | 10.79 | $2.60 | 12176 |
| 2024-04-29 | 10.67 | $2.45 | 3948 |
| 2024-04-26 | 10.01 | $2.70 | 542 |
| 2024-04-25 | 9.94 | $2.66 | 1838 |
| 2024-04-24 | 9.72 | $2.67 | 1367 |
| 2024-04-23 | 9.89 | $2.55 | 1696 |
| 2024-04-22 | 9.90 | $2.61 | 13110 |
| 2024-04-19 | 9.39 | $2.78 | 10816 |
| 2024-04-18 | 9.54 | $2.60 | 2080 |
| 2024-04-17 | 9.08 | $2.60 | 1101 |
| 2024-04-16 | 9.05 | $2.58 | 1106 |
| 2024-04-15 | 9.07 | $2.70 | 4299 |
| 2024-04-12 | 9.08 | $2.71 | 2412 |
| 2024-04-11 | 9.10 | $2.70 | 2693 |
| 2024-04-10 | 9.08 | $2.55 | 4207 |
| 2024-04-09 | 9.21 | $2.85 | 2095 |
| 2024-04-08 | 9.34 | $2.80 | 895 |
| 2024-04-05 | 9.32 | $2.77 | 2973 |
| 2024-04-04 | 9.79 | $2.78 | 886 |
| 2024-04-03 | 10.07 | $2.77 | 5302 |
| 2024-04-02 | 10.35 | $2.70 | 17892 |
| 2024-04-01 | 10.65 | $2.64 | 3110 |
| 2024-03-28 | 10.63 | $2.52 | 2323 |
| 2024-03-27 | 10.20 | $2.55 | 2196 |
| 2024-03-26 | 9.80 | $2.65 | 13296 |
| 2024-03-25 | 9.38 | $2.59 | 2187 |
| 2024-03-22 | 9.14 | $2.73 | 2356 |
| 2024-03-21 | 9.11 | $2.57 | 1274 |
| 2024-03-20 | 8.85 | $2.75 | 408 |
| 2024-03-19 | 9.24 | $2.60 | 2627 |
| 2024-03-18 | 9.59 | $2.70 | 1110 |
| 2024-03-15 | 9.77 | $2.64 | 4912 |
| 2024-03-14 | 10.19 | $2.63 | 4882 |
| 2024-03-13 | 10.49 | $2.67 | 2820 |
| 2024-03-12 | 10.47 | $2.60 | 3193 |
| 2024-03-11 | 11.01 | $2.56 | 4741 |
| 2024-03-08 | 11.58 | $2.67 | 3763 |
| 2024-03-07 | 12.01 | $2.60 | 4622 |
| 2024-03-06 | 12.25 | $2.72 | 3512 |
| 2024-03-05 | 12.84 | $2.71 | 1616 |
| 2024-03-04 | 13.47 | $2.73 | 7081 |
| 2024-03-01 | 14.04 | $2.68 | 8544 |
| 2024-02-29 | 14.64 | $2.67 | 2204 |
| 2024-02-28 | 14.94 | $2.71 | 18431 |
| 2024-02-27 | 15.07 | $2.69 | 6283 |
| 2024-02-26 | 15.43 | $2.95 | 23569 |
| 2024-02-23 | 15.80 | $2.97 | 8004 |
| 2024-02-22 | 16.22 | $2.77 | 5834 |
| 2024-02-21 | 16.69 | $2.89 | 18857 |
| 2024-02-20 | 17.26 | $2.95 | 49059 |
| 2024-02-16 | 17.86 | $2.51 | 6875 |
| 2024-02-15 | 17.57 | $2.54 | 3672 |
| 2024-02-14 | 17.35 | $2.55 | 6017 |
| 2024-02-13 | 16.99 | $2.47 | 7796 |
| 2024-02-12 | 17.19 | $2.55 | 8470 |
| 2024-02-09 | 17.22 | $2.50 | 9896 |
| 2024-02-08 | 17.11 | $2.60 | 18226 |
| 2024-02-07 | 17.00 | $2.66 | 10683 |
| 2024-02-06 | 17.30 | $2.62 | 6391 |
| 2024-02-05 | 17.39 | $2.68 | 18365 |
| 2024-02-02 | 17.49 | $2.87 | 132576 |
| 2024-02-01 | 17.61 | $2.63 | 1.3M |
| 2024-01-31 | 17.21 | $3.24 | 13037 |
| 2024-01-30 | 17.49 | $3.25 | 15016 |
| 2024-01-29 | 18.13 | $3.32 | 11157 |
| 2024-01-26 | 18.81 | $3.34 | 21523 |
| 2024-01-25 | 19.02 | $3.20 | 11334 |
| 2024-01-24 | 19.83 | $3.00 | 11364 |
| 2024-01-23 | 20.69 | $2.91 | 8618 |
| 2024-01-22 | 21.08 | $2.79 | 2751 |
| 2024-01-19 | 21.26 | $2.67 | 4842 |
| 2024-01-18 | 20.92 | $2.48 | 3814 |
| 2024-01-17 | 20.56 | $2.50 | 2739 |
| 2024-01-16 | 20.22 | $2.71 | 2527 |
| 2024-01-12 | 19.99 | $2.82 | 300 |
| 2024-01-11 | 20.31 | $2.82 | 3065 |
| 2024-01-10 | 20.65 | $2.82 | 3927 |
| 2024-01-09 | 21.20 | $2.83 | 1006 |
| 2024-01-08 | 21.89 | $2.87 | 4454 |
| 2024-01-05 | 22.62 | $2.90 | 11556 |
| 2024-01-04 | 23.41 | $2.83 | 2482 |
| 2024-01-03 | 24.07 | $2.77 | 3845 |
| 2024-01-02 | 24.73 | $2.84 | 2286 |
| 2023-12-29 | 25.62 | $2.82 | 7643 |
| 2023-12-28 | 26.30 | $2.91 | 5572 |
| 2023-12-27 | 27.17 | $2.97 | 10058 |
| 2023-12-26 | 28.08 | $2.72 | 3245 |
| 2023-12-22 | 28.63 | $2.80 | 6270 |
| 2023-12-21 | 29.35 | $2.72 | 9295 |
| 2023-12-20 | 30.11 | $2.70 | 14489 |
| 2023-12-19 | 30.66 | $2.78 | 11842 |
| 2023-12-18 | 31.40 | $2.75 | 17424 |
| 2023-12-15 | 32.05 | $2.83 | 22626 |
| 2023-12-14 | 32.73 | $2.90 | 30819 |
| 2023-12-13 | 33.45 | $2.94 | 175106 |
| 2023-12-12 | 34.20 | $3.85 | 6965 |
| 2023-12-11 | 34.08 | $3.90 | 16443 |
| 2023-12-08 | 33.95 | $3.96 | 12458 |
| 2023-12-07 | 34.10 | $3.85 | 1215 |
| 2023-12-06 | 34.48 | $3.81 | 2246 |
| 2023-12-05 | 34.65 | $3.88 | 10339 |
| 2023-12-04 | 34.83 | $3.84 | 13788 |
| 2023-12-01 | 35.02 | $3.78 | 12906 |
| 2023-11-30 | 35.02 | $3.97 | 10700 |
| 2023-11-29 | 34.57 | $4.00 | 21257 |
| 2023-11-28 | 34.09 | $3.80 | 19614 |
| 2023-11-27 | 33.64 | $3.90 | 11395 |
| 2023-11-24 | 33.19 | $3.80 | 2465 |
| 2023-11-22 | 32.42 | $3.70 | 63298 |
| 2023-11-21 | 31.60 | $3.54 | 25756 |
| 2023-11-20 | 31.10 | $3.35 | 36424 |
| 2023-11-17 | 30.88 | $2.53 | 6285 |
| 2023-11-16 | 32.14 | $2.27 | 17545 |
| 2023-11-15 | 33.68 | $1.97 | 33697 |
| 2023-11-14 | 34.96 | $1.65 | 586 |
| 2023-11-13 | 33.61 | $1.71 | 1926 |
| 2023-11-10 | 32.19 | $1.75 | 3296 |
| 2023-11-09 | 30.77 | $1.77 | 1405 |
| 2023-11-08 | 29.36 | $1.73 | 9504 |
| 2023-11-07 | 27.87 | $1.79 | 2677 |
| 2023-11-06 | 26.40 | $1.80 | 2522 |
| 2023-11-03 | 24.89 | $1.79 | 3735 |
| 2023-11-02 | 23.31 | $1.76 | 11975 |
| 2023-11-01 | 21.66 | $1.98 | 7076 |
| 2023-10-31 | 20.12 | $1.95 | 38514 |
| 2023-10-30 | 18.51 | $2.10 | 1692 |
| 2023-10-27 | 17.54 | $2.16 | 3943 |
| 2023-10-26 | 16.62 | $2.25 | 400 |
| 2023-10-25 | 15.93 | $2.25 | 2365 |
| 2023-10-24 | 15.19 | $2.29 | 3519 |
| 2023-10-23 | 14.42 | $2.27 | 2650 |
| 2023-10-20 | 13.84 | $2.20 | 2188 |
| 2023-10-19 | 13.23 | $2.37 | 3868 |
| 2023-10-18 | 12.71 | $2.39 | 2459 |
| 2023-10-17 | 12.16 | $2.35 | 3078 |
| 2023-10-16 | 11.92 | $2.14 | 17546 |
| 2023-10-13 | 11.67 | $2.58 | 200 |
| 2023-10-12 | 11.61 | $2.58 | 6461 |
| 2023-10-11 | 11.55 | $2.52 | 340 |
| 2023-10-10 | 11.79 | $2.52 | 2565 |
| 2023-10-09 | 12.03 | $2.44 | 1723 |
| 2023-10-06 | 12.12 | $2.52 | 2332 |
| 2023-10-05 | 12.40 | $2.46 | 1119 |
| 2023-10-04 | 12.69 | $2.55 | 8644 |
| 2023-10-03 | 13.00 | $2.62 | 5725 |
| 2023-10-02 | 13.38 | $2.70 | 3272 |
| 2023-09-29 | 13.56 | $2.75 | 2967 |
| 2023-09-28 | 13.67 | $2.87 | 12986 |
| 2023-09-27 | 13.78 | $2.75 | 4685 |
| 2023-09-26 | 13.67 | $2.84 | 8506 |
| 2023-09-25 | 13.64 | $2.81 | 10874 |
| 2023-09-22 | 13.46 | $2.86 | 13122 |
| 2023-09-21 | 13.16 | $2.85 | 2799 |
| 2023-09-20 | 13.24 | $2.79 | 3064 |
| 2023-09-19 | 13.03 | $2.90 | 1459 |
| 2023-09-18 | 13.00 | $2.95 | 15322 |
| 2023-09-15 | 12.96 | $2.85 | 11127 |
| 2023-09-14 | 13.19 | $2.96 | 1120 |
| 2023-09-13 | 13.27 | $2.97 | 1269 |
| 2023-09-12 | 13.35 | $2.89 | 1836 |
| 2023-09-11 | 13.62 | $2.75 | 2823 |
| 2023-09-08 | 13.82 | $2.98 | 2338 |
| 2023-09-07 | 14.02 | $2.94 | 2270 |
| 2023-09-06 | 14.34 | $2.88 | 600 |
| 2023-09-05 | 14.33 | $3.00 | 11700 |
| 2023-09-01 | 14.32 | $2.70 | 2000 |
| 2023-08-31 | 14.62 | $2.71 | 1600 |
| 2023-08-30 | 14.91 | $2.94 | 11600 |
| 2023-08-29 | 15.22 | $2.84 | 800 |
| 2023-08-28 | 15.95 | $2.75 | 8600 |
| 2023-08-25 | 16.56 | $2.88 | 6600 |
| 2023-08-24 | 16.80 | $3.01 | 21900 |
| 2023-08-23 | 16.82 | $3.09 | 4300 |
| 2023-08-22 | 16.51 | $3.07 | 13400 |
| 2023-08-21 | 16.09 | $3.32 | 19500 |
| 2023-08-18 | 15.55 | $3.11 | 23300 |
| 2023-08-17 | 15.31 | $3.18 | 14200 |
| 2023-08-16 | 15.24 | $2.98 | 7600 |
| 2023-08-15 | 15.10 | $3.33 | 18800 |
| 2023-08-14 | 14.52 | $3.09 | 23000 |
| 2023-08-11 | 14.08 | $3.02 | 3000 |
| 2023-08-10 | 14.24 | $3.08 | 15600 |
| 2023-08-09 | 14.01 | $2.82 | 42600 |
| 2023-08-08 | 14.06 | $2.62 | 18900 |
| 2023-08-07 | 14.66 | $2.40 | 7300 |
| 2023-08-04 | 15.13 | $2.59 | 10200 |
| 2023-08-03 | 15.63 | $2.80 | 8400 |
| 2023-08-02 | 15.83 | $2.77 | 5000 |
| 2023-08-01 | 16.07 | $2.87 | 3900 |
| 2023-07-31 | 16.10 | $2.77 | 3800 |
| 2023-07-28 | 16.14 | $2.75 | 4700 |
| 2023-07-27 | 16.17 | $2.75 | 24700 |
| 2023-07-26 | 16.21 | $2.61 | 6600 |
| 2023-07-25 | 16.73 | $2.83 | 2500 |
| 2023-07-24 | 17.12 | $2.70 | 2300 |
| 2023-07-21 | 17.87 | $2.80 | 4900 |
| 2023-07-20 | 18.40 | $2.91 | 9100 |
| 2023-07-19 | 18.76 | $2.92 | 5600 |
| 2023-07-18 | 18.96 | $3.08 | 15500 |
| 2023-07-17 | 19.16 | $3.00 | 75300 |
| 2023-07-14 | 19.38 | $2.78 | 3600 |
| 2023-07-13 | 20.27 | $2.74 | 11200 |
| 2023-07-12 | 21.06 | $2.60 | 8300 |
| 2023-07-11 | 21.77 | $2.71 | 6700 |
| 2023-07-10 | 22.72 | $2.74 | 11900 |
| 2023-07-07 | 23.73 | $2.94 | 4000 |
| 2023-07-06 | 24.68 | $2.89 | 3600 |
| 2023-07-05 | 25.63 | $2.95 | 2300 |
| 2023-07-03 | 26.56 | $2.94 | 5100 |
| 2023-06-30 | 27.52 | $3.00 | 5000 |
| 2023-06-29 | 28.37 | $3.02 | 5700 |
| 2023-06-28 | 29.29 | $3.07 | 7700 |
| 2023-06-27 | 30.28 | $3.10 | 6200 |
| 2023-06-26 | 31.24 | $3.01 | 7300 |
| 2023-06-23 | 32.42 | $2.90 | 13300 |
| 2023-06-22 | 33.57 | $3.09 | 15000 |
| 2023-06-21 | 34.61 | $3.11 | 20900 |
| 2023-06-20 | 35.52 | $3.37 | 29400 |
| 2023-06-16 | 36.11 | $3.59 | 17800 |
| 2023-06-15 | 36.21 | $3.75 | 280400 |
| 2023-06-14 | 36.31 | $4.06 | 56500 |
| 2023-06-13 | 35.93 | $3.99 | 98100 |
| 2023-06-12 | 35.56 | $3.65 | 25400 |
| 2023-06-09 | 35.46 | $3.53 | 3200 |
| 2023-06-08 | 35.54 | $3.51 | 6000 |
| 2023-06-07 | 35.62 | $3.53 | 29500 |
| 2023-06-06 | 35.68 | $3.67 | 10200 |
| 2023-06-05 | 35.51 | $3.77 | 23500 |
| 2023-06-02 | 35.33 | $3.57 | 31500 |
| 2023-06-01 | 35.06 | $3.87 | 98700 |
| 2023-05-31 | 34.57 | $3.80 | 30000 |
| 2023-05-30 | 34.26 | $3.67 | 37700 |
| 2023-05-26 | 33.93 | $3.63 | 35400 |
| 2023-05-25 | 33.61 | $3.47 | 29900 |
| 2023-05-24 | 33.39 | $3.41 | 51500 |
| 2023-05-23 | 33.02 | $3.50 | 88500 |
| 2023-05-22 | 32.49 | $3.50 | 75100 |
| 2023-05-19 | 31.94 | $3.53 | 102700 |
| 2023-05-18 | 31.44 | $3.21 | 59200 |
| 2023-05-17 | 30.83 | $3.63 | 427100 |
| 2023-05-16 | 30.19 | $3.17 | 90700 |
| 2023-05-15 | 29.99 | $2.91 | 29800 |
| 2023-05-12 | 30.02 | $2.94 | 6000 |
| 2023-05-11 | 29.94 | $3.00 | 23900 |
| 2023-05-10 | 29.86 | $2.92 | 48500 |
| 2023-05-09 | 29.77 | $2.93 | 11600 |
| 2023-05-08 | 29.72 | $2.99 | 21100 |
| 2023-05-05 | 29.59 | $2.99 | 30200 |
| 2023-05-04 | 29.47 | $2.92 | 67300 |
| 2023-05-03 | 29.35 | $3.00 | 125600 |
| 2023-05-02 | 29.20 | $3.11 | 219900 |
| 2023-05-01 | 28.99 | $3.09 | 50700 |
| 2023-04-28 | 29.01 | $3.01 | 54200 |
| 2023-04-27 | 29.03 | $3.14 | 50400 |
| 2023-04-26 | 28.87 | $3.10 | 113400 |
| 2023-04-25 | 28.71 | $2.87 | 147200 |
| 2023-04-24 | 28.55 | $2.91 | 115800 |
| 2023-04-21 | 28.30 | $3.28 | 150000 |
| 2023-04-20 | 27.92 | $3.41 | 580600 |
| 2023-04-19 | 27.38 | $3.52 | 359300 |
| 2023-04-18 | 26.69 | $3.76 | 1.1M |
| 2023-04-17 | 25.74 | $5.47 | 17.0M |
| 2023-04-14 | 23.71 | $2.64 | 25600 |
| 2023-04-13 | 24.64 | $2.48 | 18300 |
| 2023-04-12 | 25.86 | $2.42 | 57400 |
| 2023-04-11 | 27.14 | $2.43 | 99200 |
| 2023-04-10 | 28.48 | $3.32 | 84525 |
| 2023-04-06 | 28.71 | $3.72 | 101350 |
| 2023-04-05 | 28.27 | $3.53 | 27125 |
| 2023-04-04 | 28.21 | $3.21 | 11825 |
| 2023-04-03 | 28.36 | $3.09 | 7800 |
| 2023-03-31 | 28.75 | $3.08 | 64025 |
| 2023-03-30 | 29.17 | $3.26 | 15525 |
| 2023-03-29 | 29.74 | $3.02 | 7300 |
| 2023-03-28 | 30.72 | $3.00 | 18625 |
| 2023-03-27 | 31.75 | $3.00 | 6925 |
| 2023-03-24 | 32.81 | $3.01 | 9100 |
| 2023-03-23 | 33.92 | $2.98 | 13425 |
| 2023-03-22 | 34.99 | $3.10 | 8225 |
| 2023-03-21 | 35.87 | $3.28 | 11350 |
| 2023-03-20 | 36.48 | $3.32 | 64850 |
| 2023-03-17 | 37.13 | $3.60 | 37925 |
| 2023-03-16 | 38.00 | $3.16 | 11350 |
| 2023-03-15 | 39.10 | $3.08 | 10325 |
| 2023-03-14 | 40.43 | $3.21 | 30575 |
| 2023-03-13 | 41.75 | $3.12 | 20225 |
| 2023-03-10 | 43.15 | $3.45 | 58775 |
| 2023-03-09 | 43.76 | $3.80 | 38675 |
| 2023-03-08 | 43.82 | $3.81 | 64300 |
| 2023-03-07 | 43.88 | $4.16 | 65175 |
| 2023-03-06 | 43.38 | $4.28 | 153450 |
| 2023-03-03 | 42.86 | $4.72 | 879150 |
| 2023-03-02 | 41.39 | $4.48 | 263775 |
| 2023-03-01 | 39.87 | $5.16 | 1.8M |
| 2023-02-28 | 38.27 | $4.08 | 1.0M |
| 2023-02-27 | 36.87 | $3.24 | 4.2M |
| 2023-02-24 | 35.48 | $2.20 | 10000 |
| 2023-02-23 | 35.70 | $2.32 | 11800 |
| 2023-02-22 | 35.76 | $2.34 | 18325 |
| 2023-02-21 | 35.22 | $2.48 | 17175 |
| 2023-02-17 | 34.49 | $2.45 | 4700 |
| 2023-02-16 | 33.75 | $2.56 | 2275 |
| 2023-02-15 | 32.86 | $2.56 | 7100 |
| 2023-02-14 | 31.93 | $2.48 | 22775 |
| 2023-02-13 | 31.02 | $2.50 | 5600 |
| 2023-02-10 | 30.11 | $2.50 | 11350 |
| 2023-02-09 | 29.15 | $2.60 | 11625 |
| 2023-02-08 | 27.94 | $2.68 | 12250 |
| 2023-02-07 | 26.72 | $2.52 | 22975 |
| 2023-02-06 | 25.44 | $2.60 | 28525 |
| 2023-02-03 | 24.09 | $2.90 | 60300 |
| 2023-02-02 | 22.01 | $3.52 | 197850 |
| 2023-02-01 | 19.56 | $3.17 | 201925 |
| 2023-01-31 | 17.50 | $2.88 | 535900 |
| 2023-01-30 | 15.43 | $2.88 | 2.7M |
| 2023-01-27 | 13.26 | $1.72 | 13800 |
| 2023-01-26 | 13.95 | $1.76 | 2500 |
| 2023-01-25 | 14.53 | $1.80 | 4450 |
| 2023-01-24 | 14.87 | $1.79 | 2200 |
| 2023-01-23 | 15.32 | $1.80 | 7750 |
| 2023-01-20 | 15.79 | $1.86 | 3300 |
| 2023-01-19 | 16.25 | $1.80 | 1850 |
| 2023-01-18 | 16.48 | $1.80 | 5350 |
| 2023-01-17 | 16.73 | $1.90 | 3475 |
| 2023-01-13 | 16.99 | $1.82 | 4925 |
| 2023-01-12 | 17.67 | $1.96 | 6950 |
| 2023-01-11 | 18.38 | $1.80 | 15850 |
| 2023-01-10 | 19.13 | $1.84 | 10525 |
| 2023-01-09 | 20.02 | $1.96 | 14925 |
| 2023-01-06 | 20.04 | $2.00 | 38075 |
| 2023-01-05 | 20.06 | $1.80 | 90850 |
| 2023-01-04 | 20.52 | $1.39 | 9950 |
| 2023-01-03 | 20.33 | $1.31 | 16350 |
| 2022-12-30 | 19.90 | $1.20 | 69100 |
| 2022-12-29 | 19.36 | $1.24 | 24275 |
| 2022-12-28 | 19.10 | $1.31 | 16975 |
| 2022-12-27 | 19.27 | $1.47 | 2725 |
| 2022-12-23 | 20.01 | $1.60 | 3825 |
| 2022-12-22 | 20.80 | $1.60 | 5925 |
| 2022-12-21 | 21.60 | $1.60 | 7025 |
| 2022-12-20 | 22.71 | $1.58 | 1075 |
| 2022-12-19 | 23.88 | $1.62 | 3550 |
| 2022-12-16 | 24.50 | $1.68 | 3775 |
| 2022-12-15 | 25.16 | $1.68 | 5475 |
| 2022-12-14 | 25.85 | $1.54 | 11575 |
| 2022-12-13 | 25.83 | $1.56 | 5300 |
| 2022-12-12 | 25.81 | $1.60 | 5225 |
| 2022-12-09 | 26.15 | $1.56 | 4125 |
| 2022-12-08 | 26.41 | $1.49 | 3775 |
| 2022-12-07 | 26.95 | $1.60 | 725 |
| 2022-12-06 | 26.82 | $1.68 | 1950 |
| 2022-12-05 | 26.68 | $1.59 | 1275 |
| 2022-12-02 | 26.62 | $1.68 | 2875 |
| 2022-12-01 | 26.72 | $1.70 | 1525 |
| 2022-11-30 | 26.83 | $1.66 | 4150 |
| 2022-11-29 | 26.77 | $1.60 | 11275 |
| 2022-11-28 | 26.70 | $1.66 | 1300 |
| 2022-11-25 | 26.19 | $1.86 | 4650 |
| 2022-11-23 | 25.65 | $1.80 | 975 |
| 2022-11-22 | 25.32 | $1.76 | 1850 |
| 2022-11-21 | 25.03 | $1.90 | 1075 |
| 2022-11-18 | 24.91 | $1.92 | 2575 |
| 2022-11-17 | 24.78 | $1.82 | 5375 |
| 2022-11-16 | 24.77 | $1.78 | 8750 |
| 2022-11-15 | 24.77 | $2.04 | 9425 |
| 2022-11-14 | 25.26 | $2.14 | 6250 |
| 2022-11-11 | 25.78 | $2.04 | 5850 |
| 2022-11-10 | 26.74 | $2.07 | 7225 |
| 2022-11-09 | 27.75 | $2.08 | 1750 |
| 2022-11-08 | 28.50 | $2.03 | 6925 |
| 2022-11-07 | 29.31 | $2.02 | 1825 |
| 2022-11-04 | 29.60 | $2.08 | 3200 |
| 2022-11-03 | 29.89 | $2.16 | 2025 |
| 2022-11-02 | 29.94 | $2.08 | 450 |
| 2022-11-01 | 30.10 | $2.16 | 8450 |
| 2022-10-31 | 30.26 | $2.04 | 11750 |
| 2022-10-28 | 30.74 | $2.12 | 4150 |
| 2022-10-27 | 31.24 | $2.08 | 3475 |
| 2022-10-26 | 31.76 | $2.00 | 7300 |
| 2022-10-25 | 32.31 | $1.98 | 7550 |
| 2022-10-24 | 32.93 | $2.01 | 2350 |
| 2022-10-21 | 33.69 | $2.19 | 2875 |
| 2022-10-20 | 34.02 | $2.08 | 2500 |
| 2022-10-19 | 34.37 | $2.03 | 22575 |
| 2022-10-18 | 34.74 | $2.46 | 7475 |
| 2022-10-17 | 34.89 | $2.60 | 54725 |
| 2022-10-14 | 35.05 | $2.24 | 33025 |
| 2022-10-13 | 33.95 | $2.63 | 5975 |
| 2022-10-12 | 33.09 | $2.68 | 2700 |
| 2022-10-11 | 32.31 | $2.70 | 6575 |
| 2022-10-10 | 31.48 | $2.73 | 4100 |
| 2022-10-07 | 30.70 | $2.60 | 3650 |
| 2022-10-06 | 29.87 | $2.83 | 8250 |
| 2022-10-05 | 29.09 | $2.81 | 2175 |
| 2022-10-04 | 28.28 | $2.82 | 2250 |
| 2022-10-03 | 27.52 | $2.80 | 8150 |
| 2022-09-30 | 26.71 | $2.96 | 2700 |
| 2022-09-29 | 26.08 | $3.04 | 1750 |
| 2022-09-28 | 25.40 | $2.93 | 5925 |
| 2022-09-27 | 24.69 | $3.08 | 7050 |
| 2022-09-26 | 24.39 | $3.18 | 500 |
| 2022-09-23 | 24.06 | $3.10 | 8375 |
| 2022-09-22 | 22.97 | $2.93 | 23175 |
| 2022-09-21 | 21.83 | $3.35 | 1100 |
| 2022-09-20 | 21.02 | $3.36 | 6825 |
| 2022-09-19 | 20.16 | $3.50 | 6525 |
| 2022-09-16 | 19.40 | $3.72 | 5600 |
| 2022-09-15 | 18.60 | $3.60 | 11275 |
| 2022-09-14 | 17.72 | $3.68 | 2875 |
| 2022-09-13 | 17.00 | $3.82 | 10500 |
| 2022-09-12 | 16.37 | $4.20 | 9050 |
| 2022-09-09 | 15.70 | $4.08 | 11925 |
| 2022-09-08 | 14.70 | $3.86 | 3000 |
| 2022-09-07 | 13.54 | $3.88 | 5975 |
| 2022-09-06 | 12.32 | $3.65 | 32425 |
| 2022-09-02 | 11.12 | $3.54 | 30275 |
| 2022-09-01 | 9.85 | $3.84 | 75025 |
| 2022-08-31 | 8.66 | $4.76 | 2425 |
| 2022-08-30 | 8.36 | $4.72 | 4650 |
| 2022-08-29 | 8.10 | $4.84 | 15150 |
| 2022-08-26 | 7.82 | $5.20 | 12025 |
| 2022-08-25 | 7.88 | $5.48 | 3400 |
| 2022-08-24 | 8.18 | $5.36 | 975 |
| 2022-08-23 | 8.56 | $5.48 | 35425 |
| 2022-08-22 | 8.98 | $5.16 | 6800 |
| 2022-08-19 | 9.32 | $5.12 | 3875 |
| 2022-08-18 | 9.73 | $5.32 | 14125 |
| 2022-08-17 | 10.15 | $5.16 | 8000 |
| 2022-08-16 | 10.29 | $5.04 | 11125 |
| 2022-08-15 | 10.57 | $5.20 | 15950 |
| 2022-08-12 | 10.77 | $5.68 | 9775 |
| 2022-08-11 | 10.86 | $5.28 | 7825 |
| 2022-08-10 | 10.96 | $5.46 | 8775 |
| 2022-08-09 | 11.42 | $5.16 | 6375 |
| 2022-08-08 | 12.00 | $5.20 | 8200 |
| 2022-08-05 | 12.60 | $5.08 | 19275 |
| 2022-08-04 | 13.23 | $5.52 | 15975 |
| 2022-08-03 | 13.44 | $5.84 | 76425 |
| 2022-08-02 | 13.62 | $5.52 | 4750 |
| 2022-08-01 | 14.31 | $5.04 | 5850 |
| 2022-07-29 | 14.33 | $5.24 | 5425 |
| 2022-07-28 | 14.51 | $5.20 | 6525 |
| 2022-07-27 | 14.71 | $5.00 | 6725 |
| 2022-07-26 | 14.86 | $4.96 | 14675 |
| 2022-07-25 | 14.88 | $5.00 | 8225 |
| 2022-07-22 | 15.15 | $5.40 | 11550 |
| 2022-07-21 | 15.55 | $5.48 | 15575 |
| 2022-07-20 | 16.15 | $5.32 | 4500 |
| 2022-07-19 | 16.61 | $5.32 | 2625 |
| 2022-07-18 | 17.06 | $5.24 | 16125 |
| 2022-07-15 | 17.54 | $5.56 | 4275 |
| 2022-07-14 | 18.37 | $5.60 | 5350 |
| 2022-07-13 | 19.27 | $5.76 | 5725 |
| 2022-07-12 | 20.21 | $5.52 | 4100 |
| 2022-07-11 | 20.91 | $5.60 | 3375 |
| 2022-07-08 | 21.72 | $5.44 | 6000 |
| 2022-07-07 | 22.43 | $5.36 | 7200 |
| 2022-07-06 | 23.03 | $5.36 | 14325 |
| 2022-07-05 | 23.66 | $5.60 | 8400 |
| 2022-07-01 | 24.54 | $5.80 | 10800 |
| 2022-06-30 | 25.47 | $5.92 | 13325 |
| 2022-06-29 | 26.38 | $6.00 | 8650 |
| 2022-06-28 | 27.49 | $5.92 | 47300 |
| 2022-06-27 | 28.70 | $6.44 | 113050 |
| 2022-06-24 | 30.15 | $6.16 | 93375 |
| 2022-06-23 | 31.37 | $5.52 | 75075 |
| 2022-06-22 | 32.30 | $5.12 | 75525 |
| 2022-06-21 | 32.85 | $5.20 | 78325 |
| 2022-06-17 | 33.68 | $5.84 | 943725 |
| 2022-06-16 | 34.56 | $5.20 | 520300 |
| 2022-06-15 | 34.92 | $5.00 | 49200 |
| 2022-06-14 | 35.30 | $4.44 | 15950 |
| 2022-06-13 | 35.02 | $4.52 | 77650 |
| 2022-06-10 | 34.72 | $5.24 | 57100 |
| 2022-06-09 | 34.75 | $5.84 | 49325 |
| 2022-06-08 | 34.99 | $5.76 | 53575 |
| 2022-06-07 | 35.08 | $5.68 | 25150 |
| 2022-06-06 | 34.88 | $5.56 | 60725 |
| 2022-06-03 | 34.73 | $5.68 | 28225 |
| 2022-06-02 | 34.61 | $6.08 | 26700 |
| 2022-06-01 | 34.53 | $5.80 | 61900 |
| 2022-05-31 | 34.45 | $6.24 | 17425 |
| 2022-05-27 | 34.49 | $6.32 | 58350 |
| 2022-05-26 | 34.54 | $6.00 | 58900 |
| 2022-05-25 | 34.54 | $6.00 | 27325 |
| 2022-05-24 | 34.43 | $6.20 | 36250 |
| 2022-05-23 | 34.37 | $6.56 | 59850 |
| 2022-05-20 | 34.23 | $6.16 | 26225 |
| 2022-05-19 | 34.08 | $6.32 | 23250 |
| 2022-05-18 | 33.85 | $6.00 | 85975 |
| 2022-05-17 | 33.61 | $6.36 | 99200 |
| 2022-05-16 | 33.40 | $6.68 | 64825 |
| 2022-05-13 | 33.33 | $6.88 | 35750 |
| 2022-05-12 | 33.17 | $6.96 | 58475 |
| 2022-05-11 | 32.98 | $6.84 | 35750 |
| 2022-05-10 | 32.82 | $7.64 | 92625 |
| 2022-05-09 | 32.70 | $8.24 | 106975 |
| 2022-05-06 | 32.78 | $9.16 | 142250 |
| 2022-05-05 | 32.88 | $8.84 | 140650 |
| 2022-05-04 | 33.07 | $10.28 | 409850 |
| 2022-05-03 | 33.50 | $12.20 | 1.6M |
| 2022-05-02 | 34.46 | $18.60 | 1.3M |
| 2022-04-29 | 35.95 | $20.64 | 121250 |
| 2022-04-28 | 36.19 | $20.36 | 255225 |
| 2022-04-27 | 36.25 | $18.68 | 720800 |
| 2022-04-26 | 36.40 | $19.24 | 423525 |
| 2022-04-25 | 35.14 | $18.20 | 430250 |
| 2022-04-22 | 33.92 | $17.52 | 191425 |
| 2022-04-21 | 32.87 | $16.52 | 390600 |
| 2022-04-20 | 31.94 | $14.84 | 336325 |
| 2022-04-19 | 31.19 | $14.68 | 147325 |
| 2022-04-18 | 30.54 | $14.56 | 119375 |
| 2022-04-14 | 29.85 | $14.24 | 119475 |
| 2022-04-13 | 29.37 | $13.40 | 239500 |
| 2022-04-12 | 29.04 | $12.28 | 331200 |
| 2022-04-11 | 28.73 | $12.52 | 107475 |
| 2022-04-08 | 27.69 | $12.76 | 129250 |
| 2022-04-07 | 26.68 | $12.80 | 103200 |
| 2022-04-06 | 25.60 | $12.72 | 128925 |
| 2022-04-05 | 24.26 | $12.32 | 155375 |
| 2022-04-04 | 22.84 | $12.32 | 353650 |
| 2022-04-01 | 21.44 | $12.80 | 4.8M |
| 2022-03-31 | 19.18 | $10.72 | 360575 |
| 2022-03-30 | 17.63 | $9.56 | 54725 |
| 2022-03-29 | 16.45 | $9.80 | 174275 |
| 2022-03-28 | 15.21 | $7.96 | 21100 |
| 2022-03-25 | 15.21 | $6.88 | 7475 |
| 2022-03-24 | 15.83 | $7.20 | 3250 |
| 2022-03-23 | 16.26 | $7.36 | 10050 |
| 2022-03-22 | 16.72 | $7.28 | 7325 |
| 2022-03-21 | 16.92 | $7.24 | 7500 |
| 2022-03-18 | 17.02 | $7.40 | 9100 |
| 2022-03-17 | 17.12 | $7.32 | 9600 |
| 2022-03-16 | 17.06 | $7.44 | 11575 |
| 2022-03-15 | 16.89 | $7.80 | 45900 |
| 2022-03-14 | 16.70 | $7.36 | 9925 |
| 2022-03-11 | 17.06 | $7.48 | 17125 |
| 2022-03-10 | 17.28 | $7.28 | 11150 |
| 2022-03-09 | 17.64 | $7.48 | 45200 |
| 2022-03-08 | 18.04 | $6.40 | 24125 |
| 2022-03-07 | 18.79 | $6.12 | 16000 |
| 2022-03-04 | 19.74 | $6.44 | 29950 |
| 2022-03-03 | 20.60 | $7.44 | 276200 |
| 2022-03-02 | 21.50 | $6.68 | 2150 |
| 2022-03-01 | 21.48 | $6.56 | 4350 |
| 2022-02-28 | 21.34 | $6.48 | 11725 |
| 2022-02-25 | 21.20 | $6.76 | 15175 |
| 2022-02-24 | 20.94 | $6.24 | 14325 |
| 2022-02-23 | 20.21 | $6.40 | 3675 |
| 2022-02-22 | 19.54 | $6.40 | 19600 |
| 2022-02-18 | 18.85 | $6.56 | 22700 |
| 2022-02-17 | 18.28 | $7.12 | 16275 |
| 2022-02-16 | 17.90 | $7.28 | 8450 |
| 2022-02-15 | 17.69 | $7.28 | 20200 |
| 2022-02-14 | 17.47 | $7.48 | 9925 |
| 2022-02-11 | 17.42 | $7.96 | 14725 |
| 2022-02-10 | 17.51 | $7.68 | 6325 |
| 2022-02-09 | 17.61 | $7.96 | 12000 |
| 2022-02-08 | 17.63 | $8.24 | 6275 |
| 2022-02-07 | 17.65 | $8.04 | 14350 |
| 2022-02-04 | 17.85 | $8.48 | 21125 |
| 2022-02-03 | 18.14 | $8.64 | 9975 |
| 2022-02-02 | 18.18 | $8.58 | 20900 |
| 2022-02-01 | 18.34 | $8.96 | 35875 |
| 2022-01-31 | 18.50 | $8.32 | 22275 |
| 2022-01-28 | 18.19 | $7.80 | 20350 |
| 2022-01-27 | 17.86 | $7.92 | 116600 |
| 2022-01-26 | 17.60 | $8.20 | 14625 |
| 2022-01-25 | 17.04 | $8.96 | 9450 |
| 2022-01-24 | 16.65 | $9.40 | 73300 |
| 2022-01-21 | 16.01 | $8.74 | 56650 |
| 2022-01-20 | 15.54 | $9.84 | 42000 |
| 2022-01-19 | 15.41 | $9.72 | 32725 |
| 2022-01-18 | 15.30 | $10.20 | 46550 |
| 2022-01-14 | 15.15 | $10.32 | 69425 |
| 2022-01-13 | 15.01 | $11.00 | 78775 |
| 2022-01-12 | 15.24 | $11.96 | 80150 |
| 2022-01-11 | 15.73 | $12.44 | 223175 |
| 2022-01-10 | 16.23 | $11.52 | 112100 |
| 2022-01-07 | 16.95 | $12.72 | 108025 |
| 2022-01-06 | 17.82 | $12.12 | 82025 |
| 2022-01-05 | 18.69 | $13.36 | 155425 |
| 2022-01-04 | 19.18 | $13.64 | 140125 |
| 2022-01-03 | 19.51 | $14.32 | 267975 |
| 2021-12-31 | 19.94 | $14.28 | 528075 |
| 2021-12-30 | 20.39 | $12.80 | 160125 |
| 2021-12-29 | 21.29 | $12.12 | 86100 |
| 2021-12-28 | 21.88 | $12.28 | 93950 |
| 2021-12-27 | 22.51 | $12.24 | 112950 |
| 2021-12-23 | 23.09 | $11.08 | 96175 |
| 2021-12-22 | 23.31 | $10.16 | 68600 |
| 2021-12-21 | 23.03 | $9.40 | 21800 |
| 2021-12-20 | 22.81 | $9.68 | 62075 |
| 2021-12-17 | 22.60 | $10.96 | 55375 |
| 2021-12-16 | 22.64 | $11.76 | 19600 |
| 2021-12-15 | 22.94 | $11.92 | 14950 |
| 2021-12-14 | 23.09 | $11.76 | 28550 |
| 2021-12-13 | 23.24 | $11.76 | 25550 |
| 2021-12-10 | 23.40 | $12.28 | 16475 |
| 2021-12-09 | 23.72 | $12.40 | 15650 |
| 2021-12-08 | 23.88 | $13.24 | 24150 |
| 2021-12-07 | 24.10 | $13.56 | 38400 |
| 2021-12-06 | 24.34 | $13.20 | 70700 |
| 2021-12-03 | 24.45 | $12.20 | 28975 |
| 2021-12-02 | 24.19 | $11.76 | 25075 |
| 2021-12-01 | 23.95 | $12.60 | 21900 |
| 2021-11-30 | 23.79 | $12.24 | 42475 |
| 2021-11-29 | 23.62 | $13.68 | 26775 |
| 2021-11-26 | 23.70 | $14.04 | 35375 |
| 2021-11-24 | 23.72 | $14.36 | 92125 |
| 2021-11-23 | 23.71 | $12.60 | 32150 |
| 2021-11-22 | 23.33 | $12.52 | 89450 |
| 2021-11-19 | 22.93 | $13.16 | 582675 |
| 2021-11-18 | 22.51 | $11.52 | 45900 |
| 2021-11-17 | 21.29 | $12.64 | 190175 |
| 2021-11-16 | 20.01 | $12.92 | 139675 |
| 2021-11-15 | 18.79 | $15.36 | 123925 |
| 2021-11-12 | 17.72 | $16.56 | 161400 |
| 2021-11-11 | 16.71 | $16.46 | 519800 |
| 2021-11-10 | 15.64 | $15.00 | 1.8M |
| 2021-11-09 | 14.52 | $28.40 | 2700 |
| 2021-11-08 | 15.12 | $28.80 | 4175 |
| 2021-11-05 | 15.74 | $30.00 | 1600 |
| 2021-11-04 | 16.24 | $25.60 | 2525 |
| 2021-11-03 | 16.76 | $27.96 | 1100 |
| 2021-11-02 | 16.69 | $25.00 | 450 |
| 2021-11-01 | 16.62 | $27.80 | 150 |
| 2021-10-29 | 16.54 | $27.20 | 125 |
| 2021-10-28 | 16.46 | $27.00 | 50 |
| 2021-10-27 | 16.75 | $24.04 | — |
| 2021-10-26 | 16.24 | $24.04 | 175 |
| 2021-10-25 | 15.70 | $28.62 | 75 |
| 2021-10-22 | 16.05 | $28.52 | 100 |
| 2021-10-21 | 16.42 | $28.60 | 50 |
| 2021-10-20 | 16.95 | $28.96 | 900 |
| 2021-10-19 | 17.51 | $28.00 | 175 |
| 2021-10-18 | 17.84 | $26.40 | 250 |
| 2021-10-15 | 18.27 | $27.80 | 150 |
| 2021-10-14 | 19.03 | $28.20 | 100 |
| 2021-10-13 | 19.63 | $27.72 | 400 |
| 2021-10-12 | 20.14 | $27.00 | 375 |
| 2021-10-11 | 20.68 | $27.00 | 50 |
| 2021-10-08 | 21.43 | $29.00 | — |
| 2021-10-07 | 22.48 | $29.00 | 175 |
| 2021-10-06 | 23.59 | $28.20 | 50 |
| 2021-10-05 | 24.53 | $28.04 | — |
| 2021-10-04 | 25.71 | $28.04 | — |
| 2021-10-01 | 26.95 | $28.04 | 400 |
| 2021-09-30 | 28.25 | $30.00 | 425 |
| 2021-09-29 | 29.63 | $26.68 | 50 |
| 2021-09-28 | 29.26 | $26.68 | 450 |
| 2021-09-27 | 28.87 | $26.70 | 50 |
| 2021-09-24 | 28.46 | $28.40 | 100 |
| 2021-09-23 | 27.51 | $29.00 | 450 |
| 2021-09-22 | 26.63 | $28.00 | 775 |
| 2021-09-21 | 25.29 | $30.00 | 150 |
| 2021-09-20 | 23.01 | $26.00 | 125 |
| 2021-09-17 | 20.93 | $27.20 | 950 |
| 2021-09-16 | 18.75 | $20.00 | 75 |
| 2021-09-15 | 17.52 | $20.20 | — |
| 2021-09-14 | 16.13 | $20.20 | 25 |
| 2021-09-13 | 14.66 | $17.00 | 125 |
| 2021-09-10 | 13.82 | $19.84 | 100 |
| 2021-09-09 | 11.23 | $19.80 | 75 |
| 2021-09-08 | 8.52 | $20.00 | 325 |
| 2021-09-07 | 5.66 | $12.00 | — |
| 2021-09-03 | 5.91 | $12.00 | 125 |
| 2021-09-02 | 6.17 | $11.96 | — |
| 2021-09-01 | 6.49 | $11.96 | — |
| 2021-08-31 | 6.82 | $11.96 | — |
| 2021-08-30 | 7.17 | $11.96 | — |
| 2021-08-27 | 7.53 | $11.96 | — |
| 2021-08-26 | 7.92 | $11.96 | — |
| 2021-08-25 | 8.33 | $11.96 | 200 |
| 2021-08-24 | 8.76 | $11.96 | 25 |
| 2021-08-23 | 9.20 | $11.96 | 50 |
| 2021-08-20 | 9.67 | $11.64 | — |
| 2021-08-19 | 9.95 | $11.64 | 25 |
| 2021-08-18 | 10.25 | $10.80 | 100 |
| 2021-08-17 | 10.55 | $11.60 | — |
| 2021-08-16 | 10.76 | $11.60 | 275 |
| 2021-08-13 | 10.99 | $11.00 | 25 |
| 2021-08-12 | 11.56 | $12.00 | — |
| 2021-08-11 | 11.53 | $12.00 | — |
| 2021-08-10 | 11.50 | $12.00 | — |
| 2021-08-09 | 11.46 | $12.00 | — |
| 2021-08-06 | 11.43 | $12.00 | 75 |
| 2021-08-05 | 11.39 | $12.00 | 150 |
| 2021-08-04 | 11.35 | $11.00 | 50 |
| 2021-08-03 | 11.76 | $11.00 | 250 |
| 2021-08-02 | 12.18 | $9.60 | 100 |
| 2021-07-30 | 12.63 | $11.00 | — |
| 2021-07-29 | 12.39 | $11.00 | 75 |
| 2021-07-28 | 12.13 | $10.94 | — |
| 2021-07-27 | 11.89 | $10.94 | 75 |
| 2021-07-26 | 11.63 | $11.00 | 150 |
| 2021-07-23 | 11.42 | $12.00 | — |
| 2021-07-22 | 10.72 | $12.00 | — |
| 2021-07-21 | 9.98 | $12.00 | 250 |
| 2021-07-20 | 9.20 | $12.00 | 50 |
| 2021-07-19 | 8.43 | $11.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected