Is BioLife Sciences Inc. (BLFE) a Buy, Sell, or Hold?
Enter your email address below for free access to our BioLife Sciences Inc. (BLFE) research center and poll results.
OTC : BLFE
BioLife Sciences Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 911
- Average Volume
- 85.55K
- Market Capitalization
- $156.68K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 440
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.12
Maximum
1.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 440 |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 911 |
| 2026-07-16 | 0.00 | $0.00 | 1050 |
| 2026-07-15 | 0.00 | $0.00 | 1350 |
| 2026-07-14 | 0.00 | $0.00 | 911 |
| 2026-07-13 | 0.00 | $0.00 | 511 |
| 2026-07-10 | 0.00 | $0.00 | 911 |
| 2026-07-09 | 0.00 | $0.00 | 911 |
| 2026-07-08 | 0.00 | $0.00 | 520 |
| 2026-07-07 | 0.00 | $0.00 | 911 |
| 2026-07-06 | 0.00 | $0.00 | 911 |
| 2026-07-02 | 0.00 | $0.00 | 911 |
| 2026-07-01 | 0.00 | $0.00 | 911 |
| 2026-06-30 | 0.00 | $0.00 | 12200 |
| 2026-06-29 | 0.00 | $0.00 | 911 |
| 2026-06-26 | 0.00 | $0.00 | 911 |
| 2026-06-25 | 0.00 | $0.00 | 911 |
| 2026-06-24 | 0.00 | $0.00 | 200100 |
| 2026-06-23 | 0.00 | $0.00 | 911 |
| 2026-06-22 | 0.00 | $0.00 | 911 |
| 2026-06-18 | 0.00 | $0.00 | 207174 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1100 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 911 |
| 2026-06-10 | 0.00 | $0.00 | 911 |
| 2026-06-09 | 0.00 | $0.00 | 911 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6.0M |
| 2026-06-04 | 0.00 | $0.00 | 1428 |
| 2026-06-03 | 0.00 | $0.00 | 911 |
| 2026-06-02 | 0.00 | $0.00 | 4150 |
| 2026-06-01 | 0.00 | $0.00 | 911 |
| 2026-05-29 | 0.00 | $0.00 | 911 |
| 2026-05-28 | 0.00 | $0.00 | 1800 |
| 2026-05-27 | 0.00 | $0.00 | 911 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 911 |
| 2026-05-21 | 0.00 | $0.00 | 911 |
| 2026-05-20 | 0.00 | $0.00 | 911 |
| 2026-05-19 | 0.00 | $0.00 | 911 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 911 |
| 2026-05-13 | 0.00 | $0.00 | 911 |
| 2026-05-12 | 0.00 | $0.00 | 911 |
| 2026-05-11 | 0.00 | $0.00 | 100150 |
| 2026-05-08 | 0.00 | $0.00 | 30100 |
| 2026-05-07 | 0.00 | $0.00 | 1500 |
| 2026-05-06 | 0.00 | $0.00 | 911 |
| 2026-05-05 | 0.00 | $0.00 | 1019 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 911 |
| 2026-04-30 | 0.00 | $0.00 | 911 |
| 2026-04-29 | 0.00 | $0.00 | 911 |
| 2026-04-28 | 0.00 | $0.00 | 911 |
| 2026-04-27 | 0.00 | $0.00 | 911 |
| 2026-04-24 | 0.00 | $0.00 | 1483 |
| 2026-04-23 | 0.00 | $0.00 | 911 |
| 2026-04-22 | 0.00 | $0.00 | 911 |
| 2026-04-21 | 0.00 | $0.00 | 911 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 26050 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 911 |
| 2026-04-14 | 0.00 | $0.00 | 911 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1540 |
| 2026-04-09 | 0.00 | $0.00 | 13227 |
| 2026-04-08 | 0.00 | $0.00 | 911 |
| 2026-04-07 | 0.00 | $0.00 | 911 |
| 2026-04-06 | 0.00 | $0.00 | 100100 |
| 2026-04-02 | 0.00 | $0.00 | 911 |
| 2026-04-01 | 0.00 | $0.00 | 911 |
| 2026-03-31 | 0.00 | $0.00 | 999 |
| 2026-03-30 | 0.00 | $0.00 | 911 |
| 2026-03-27 | 0.00 | $0.00 | 911 |
| 2026-03-26 | 0.00 | $0.00 | 911 |
| 2026-03-25 | 0.00 | $0.00 | 911 |
| 2026-03-24 | 0.00 | $0.00 | 911 |
| 2026-03-23 | 0.00 | $0.00 | 911 |
| 2026-03-20 | 0.00 | $0.00 | 911 |
| 2026-03-19 | 0.00 | $0.00 | 7800 |
| 2026-03-18 | 0.00 | $0.00 | 911 |
| 2026-03-17 | 0.00 | $0.00 | 911 |
| 2026-03-16 | 0.00 | $0.00 | 911 |
| 2026-03-13 | 0.00 | $0.00 | 911 |
| 2026-03-12 | 0.00 | $0.00 | 900000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 911 |
| 2026-03-09 | 0.00 | $0.00 | 900000 |
| 2026-03-06 | 0.00 | $0.00 | 1.6M |
| 2026-03-05 | 0.00 | $0.00 | 69650 |
| 2026-03-04 | 0.00 | $0.00 | 911 |
| 2026-03-03 | 0.00 | $0.00 | 911 |
| 2026-03-02 | 0.00 | $0.00 | 911 |
| 2026-02-27 | 0.00 | $0.00 | 1500 |
| 2026-02-26 | 0.00 | $0.00 | 911 |
| 2026-02-25 | 0.00 | $0.00 | 911 |
| 2026-02-24 | 0.00 | $0.00 | 3603 |
| 2026-02-23 | 0.00 | $0.00 | 10.0M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 2950 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 830100 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 911 |
| 2026-02-04 | 0.00 | $0.00 | 911 |
| 2026-02-03 | 0.00 | $0.00 | 911 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 895 |
| 2026-01-29 | 0.00 | $0.00 | 911 |
| 2026-01-28 | 0.00 | $0.00 | 911 |
| 2026-01-27 | 0.00 | $0.00 | 911 |
| 2026-01-26 | 0.00 | $0.00 | 911 |
| 2026-01-23 | 0.00 | $0.00 | 911 |
| 2026-01-22 | 0.00 | $0.00 | 1494 |
| 2026-01-21 | 0.00 | $0.00 | 1100 |
| 2026-01-20 | 0.00 | $0.00 | 911 |
| 2026-01-16 | 0.00 | $0.00 | 3124 |
| 2026-01-15 | 0.00 | $0.00 | 1210 |
| 2026-01-14 | 0.00 | $0.00 | 911 |
| 2026-01-13 | 0.00 | $0.00 | 5847 |
| 2026-01-12 | 0.00 | $0.00 | 911 |
| 2026-01-09 | 0.00 | $0.00 | 911 |
| 2026-01-08 | 0.00 | $0.00 | 911 |
| 2026-01-07 | 0.00 | $0.00 | 2299 |
| 2026-01-06 | 0.00 | $0.00 | 603285 |
| 2026-01-05 | 0.00 | $0.00 | 911 |
| 2026-01-02 | 0.00 | $0.00 | 911 |
| 2025-12-31 | 0.00 | $0.00 | 18170 |
| 2025-12-30 | 0.00 | $0.00 | 11000 |
| 2025-12-29 | 0.00 | $0.00 | 20341 |
| 2025-12-26 | 0.00 | $0.00 | 911 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 911 |
| 2025-12-22 | 0.00 | $0.00 | 911 |
| 2025-12-19 | 0.00 | $0.00 | 55009 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 911 |
| 2025-12-16 | 0.00 | $0.00 | 11.0M |
| 2025-12-15 | 0.00 | $0.00 | 1550 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2700 |
| 2025-12-10 | 0.00 | $0.00 | 3280 |
| 2025-12-09 | 0.00 | $0.00 | 8908 |
| 2025-12-08 | 0.00 | $0.00 | 911 |
| 2025-12-05 | 0.00 | $0.00 | 83349 |
| 2025-12-04 | 0.00 | $0.00 | 109300 |
| 2025-12-03 | 0.00 | $0.00 | 911 |
| 2025-12-02 | 0.00 | $0.00 | 10611 |
| 2025-12-01 | 0.00 | $0.00 | 1011 |
| 2025-11-28 | 0.00 | $0.00 | 1500 |
| 2025-11-26 | 0.00 | $0.00 | 911 |
| 2025-11-25 | 0.00 | $0.00 | 300 |
| 2025-11-24 | 0.00 | $0.00 | 911 |
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 911 |
| 2025-11-19 | 0.00 | $0.00 | 5100 |
| 2025-11-18 | 0.00 | $0.00 | 911 |
| 2025-11-17 | 0.00 | $0.00 | 911 |
| 2025-11-14 | 0.00 | $0.00 | 1495 |
| 2025-11-13 | 0.00 | $0.00 | 911 |
| 2025-11-12 | 0.00 | $0.00 | 1011 |
| 2025-11-11 | 0.00 | $0.00 | 911 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 911 |
| 2025-11-06 | 0.00 | $0.00 | 911 |
| 2025-11-05 | 0.00 | $0.00 | 911 |
| 2025-11-04 | 0.00 | $0.00 | 911 |
| 2025-11-03 | 0.00 | $0.00 | 911 |
| 2025-10-31 | 0.00 | $0.00 | 911 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 30075 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 500 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 10 |
| 2025-10-20 | 0.00 | $0.00 | 500 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 1292 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 795 |
| 2025-10-08 | 0.00 | $0.00 | 502 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 11134 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 102021 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 11056 |
| 2025-09-22 | 0.00 | $0.00 | 7500 |
| 2025-09-18 | 0.00 | $0.00 | 400048 |
| 2025-09-17 | 0.00 | $0.00 | 120 |
| 2025-09-16 | 0.00 | $0.00 | 1170 |
| 2025-09-15 | 0.00 | $0.00 | 1500 |
| 2025-09-09 | 0.00 | $0.00 | 5510 |
| 2025-09-03 | 0.00 | $0.00 | 131550 |
| 2025-08-28 | 0.00 | $0.00 | 235 |
| 2025-08-27 | 0.00 | $0.00 | 10110 |
| 2025-08-26 | 0.00 | $0.00 | 416 |
| 2025-08-25 | 0.00 | $0.00 | 1467 |
| 2025-08-21 | 0.00 | $0.00 | 800 |
| 2025-08-15 | 0.00 | $0.00 | 600 |
| 2025-08-14 | 0.00 | $0.00 | 987 |
| 2025-08-11 | 0.00 | $0.00 | 25530 |
| 2025-08-04 | 0.00 | $0.00 | 5000 |
| 2025-07-30 | 0.00 | $0.00 | 325 |
| 2025-07-28 | 0.00 | $0.00 | 3346 |
| 2025-07-25 | 0.00 | $0.00 | 5000 |
| 2025-07-23 | 0.00 | $0.00 | 294 |
| 2025-07-21 | 0.00 | $0.00 | 9000 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 210504 |
| 2025-07-15 | 0.00 | $0.00 | 4.9M |
| 2025-07-14 | 0.00 | $0.01 | 501 |
| 2025-07-10 | 0.00 | $0.00 | 3500 |
| 2025-07-07 | 0.00 | $0.00 | 1115 |
| 2025-07-02 | 0.00 | $0.00 | 4082 |
| 2025-07-01 | 0.00 | $0.00 | 400 |
| 2025-06-27 | 0.00 | $0.00 | 250 |
| 2025-06-17 | 0.00 | $0.00 | 3000 |
| 2025-06-09 | 0.00 | $0.00 | 425 |
| 2025-06-06 | 0.00 | $0.00 | 7944 |
| 2025-06-02 | 0.00 | $0.00 | 1618 |
| 2025-05-29 | 0.00 | $0.00 | 100 |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-22 | 0.00 | $0.00 | 250 |
| 2025-05-20 | 0.00 | $0.00 | 3208 |
| 2025-05-19 | 0.00 | $0.00 | 3500 |
| 2025-05-12 | 0.00 | $0.00 | 3100 |
| 2025-05-06 | 0.00 | $0.00 | 100000 |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 125 |
| 2025-04-29 | 0.00 | $0.00 | 555 |
| 2025-04-24 | 0.00 | $0.00 | 535 |
| 2025-04-23 | 0.00 | $0.00 | 59509 |
| 2025-04-21 | 0.00 | $0.00 | 1.5M |
| 2025-04-17 | 0.00 | $0.00 | 110 |
| 2025-04-14 | 0.00 | $0.00 | 9185 |
| 2025-04-10 | 0.00 | $0.00 | 22735 |
| 2025-04-08 | 0.00 | $0.00 | 801 |
| 2025-04-01 | 0.00 | $0.00 | 14051 |
| 2025-03-26 | 0.00 | $0.00 | 199 |
| 2025-03-25 | 0.00 | $0.00 | 3685 |
| 2025-03-13 | 0.00 | $0.00 | 10600 |
| 2025-03-10 | 0.00 | $0.00 | 1100 |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | 1850 |
| 2025-02-28 | 0.00 | $0.00 | 5500 |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 7029 |
| 2025-02-14 | 0.00 | $0.00 | 11381 |
| 2025-02-12 | 0.00 | $0.00 | 4947 |
| 2025-02-06 | 0.00 | $0.00 | 160 |
| 2025-02-04 | 0.00 | $0.00 | 36062 |
| 2025-01-29 | 0.00 | $0.00 | 4000 |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | 1.0M |
| 2025-01-15 | 0.00 | $0.00 | 2201 |
| 2025-01-07 | 0.00 | $0.00 | 6800 |
| 2025-01-06 | 0.00 | $0.00 | 12850 |
| 2025-01-02 | 0.00 | $0.00 | 28003 |
| 2024-12-31 | 0.00 | $0.00 | 3000 |
| 2024-12-30 | 0.00 | $0.00 | 31660 |
| 2024-12-27 | 0.00 | $0.00 | 2.5M |
| 2024-12-23 | 0.00 | $0.00 | 1512 |
| 2024-12-20 | 0.00 | $0.00 | 5.5M |
| 2024-12-19 | 0.00 | $0.00 | 625197 |
| 2024-12-16 | 0.00 | $0.00 | 4.0M |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | 1599 |
| 2024-12-10 | 0.00 | $0.00 | 200 |
| 2024-12-05 | 0.00 | $0.00 | 1150 |
| 2024-12-03 | 0.00 | $0.00 | 101000 |
| 2024-12-02 | 0.00 | $0.00 | 1502 |
| 2024-11-29 | 0.00 | $0.00 | 33175 |
| 2024-11-27 | 0.00 | $0.00 | 524766 |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | 1030 |
| 2024-11-21 | 0.00 | $0.00 | 520 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-13 | 0.00 | $0.00 | 2254 |
| 2024-11-11 | 0.00 | $0.00 | 13.9M |
| 2024-11-08 | 0.00 | $0.00 | 1900 |
| 2024-11-07 | 0.00 | $0.00 | 5700 |
| 2024-11-01 | 0.00 | $0.00 | 800 |
| 2024-10-30 | 0.00 | $0.00 | 500 |
| 2024-10-23 | 0.00 | $0.00 | 250 |
| 2024-10-22 | 0.00 | $0.00 | 2900 |
| 2024-10-17 | 0.00 | $0.00 | 1000 |
| 2024-10-15 | 0.00 | $0.00 | 1000 |
| 2024-10-14 | 0.00 | $0.00 | 200 |
| 2024-10-11 | 0.00 | $0.00 | 4020 |
| 2024-10-10 | 0.00 | $0.00 | 500 |
| 2024-10-07 | 0.00 | $0.00 | 1200 |
| 2024-10-02 | 0.00 | $0.00 | 1600 |
| 2024-09-30 | 0.00 | $0.00 | 2000 |
| 2024-09-27 | 0.00 | $0.00 | 1547 |
| 2024-09-24 | 0.00 | $0.00 | 200 |
| 2024-09-23 | 0.00 | $0.00 | 360 |
| 2024-09-20 | 0.00 | $0.00 | 300 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 300 |
| 2024-09-13 | 0.00 | $0.00 | 5.0M |
| 2024-09-10 | 0.00 | $0.00 | 167000 |
| 2024-09-09 | 0.00 | $0.00 | 250 |
| 2024-09-06 | 0.00 | $0.00 | 10000 |
| 2024-09-04 | 0.00 | $0.00 | 50000 |
| 2024-09-03 | 0.00 | $0.00 | 3000 |
| 2024-08-30 | 0.00 | $0.00 | 355 |
| 2024-08-28 | 0.00 | $0.00 | 500 |
| 2024-08-26 | 0.00 | $0.00 | 55349 |
| 2024-08-21 | 0.00 | $0.00 | 1688 |
| 2024-08-16 | 0.00 | $0.00 | 1200 |
| 2024-08-12 | 0.00 | $0.00 | 8244 |
| 2024-08-02 | 0.00 | $0.00 | 1600 |
| 2024-07-29 | 0.00 | $0.00 | 3.1M |
| 2024-07-26 | 0.00 | $0.00 | 260 |
| 2024-07-24 | 0.00 | $0.00 | 300 |
| 2024-07-22 | 0.00 | $0.00 | 205 |
| 2024-07-17 | 0.00 | $0.00 | 1550 |
| 2024-07-16 | 0.00 | $0.00 | 1018 |
| 2024-07-12 | 0.00 | $0.00 | 3000 |
| 2024-07-11 | 0.00 | $0.00 | 1375 |
| 2024-07-08 | 0.00 | $0.00 | 10.0M |
| 2024-07-05 | 0.00 | $0.00 | 300 |
| 2024-07-03 | 0.00 | $0.00 | 450 |
| 2024-07-02 | 0.00 | $0.00 | 100 |
| 2024-06-27 | 0.00 | $0.00 | 266166 |
| 2024-06-24 | 0.00 | $0.00 | 101756 |
| 2024-06-21 | 0.00 | $0.00 | 230 |
| 2024-06-18 | 0.00 | $0.00 | 300 |
| 2024-06-11 | 0.00 | $0.00 | 1000 |
| 2024-06-10 | 0.00 | $0.00 | 100 |
| 2024-06-07 | 0.00 | $0.00 | 100 |
| 2024-05-30 | 0.00 | $0.00 | 1100 |
| 2024-05-29 | 0.00 | $0.00 | 500 |
| 2024-05-23 | 0.00 | $0.00 | 1000 |
| 2024-05-21 | 0.00 | $0.00 | 1000 |
| 2024-05-20 | 0.00 | $0.00 | 100050 |
| 2024-05-14 | 0.00 | $0.00 | 1500 |
| 2024-05-13 | 0.00 | $0.00 | 300000 |
| 2024-05-01 | 0.00 | $0.00 | 1500 |
| 2024-04-29 | 0.00 | $0.00 | 130 |
| 2024-04-23 | 0.00 | $0.00 | 1000 |
| 2024-04-16 | 0.00 | $0.00 | 3.0M |
| 2024-04-15 | 0.00 | $0.00 | 13.6M |
| 2024-04-12 | 0.00 | $0.00 | 20.2M |
| 2024-04-11 | 0.00 | $0.00 | 13.8M |
| 2024-04-10 | 0.00 | $0.00 | 4.7M |
| 2024-04-09 | 0.00 | $0.00 | 86.9M |
| 2024-04-08 | 0.00 | $0.00 | 4200 |
| 2024-04-05 | 0.00 | $0.00 | 800530 |
| 2024-04-04 | 0.00 | $0.00 | 138276 |
| 2024-04-03 | 0.00 | $0.00 | 763330 |
| 2024-04-02 | 0.00 | $0.00 | 200445 |
| 2024-04-01 | 0.00 | $0.00 | 1.6M |
| 2024-03-28 | 0.00 | $0.00 | 501250 |
| 2024-03-27 | 0.00 | $0.00 | 3900 |
| 2024-03-26 | 0.00 | $0.00 | 5.0M |
| 2024-03-25 | 0.00 | $0.00 | 4.0M |
| 2024-03-22 | 0.00 | $0.00 | 501146 |
| 2024-03-21 | 0.00 | $0.00 | 1.8M |
| 2024-03-20 | 0.00 | $0.00 | 2.1M |
| 2024-03-19 | 0.00 | $0.00 | 699799 |
| 2024-03-18 | 0.00 | $0.00 | 112798 |
| 2024-03-15 | 0.00 | $0.00 | 11.2M |
| 2024-03-14 | 0.00 | $0.00 | 625483 |
| 2024-03-13 | 0.00 | $0.00 | 65040 |
| 2024-03-12 | 0.00 | $0.00 | 100310 |
| 2024-03-11 | 0.00 | $0.00 | 2.4M |
| 2024-03-08 | 0.00 | $0.00 | 32079 |
| 2024-03-07 | 0.00 | $0.00 | 152150 |
| 2024-03-06 | 0.00 | $0.00 | 2.4M |
| 2024-03-05 | 0.00 | $0.00 | 2.5M |
| 2024-03-04 | 0.00 | $0.00 | 2.7M |
| 2024-03-01 | 0.00 | $0.00 | 37.7M |
| 2024-02-29 | 0.00 | $0.00 | 821829 |
| 2024-02-28 | 0.00 | $0.00 | 253418 |
| 2024-02-27 | 0.00 | $0.00 | 1.1M |
| 2024-02-26 | 0.00 | $0.00 | 2361 |
| 2024-02-23 | 0.00 | $0.00 | 3.7M |
| 2024-02-22 | 0.00 | $0.00 | 1.7M |
| 2024-02-21 | 0.00 | $0.00 | 1.2M |
| 2024-02-20 | 0.00 | $0.00 | 3.6M |
| 2024-02-16 | 0.00 | $0.00 | 14.1M |
| 2024-02-15 | 0.00 | $0.00 | 1.9M |
| 2024-02-14 | 0.00 | $0.00 | 3.5M |
| 2024-02-13 | 0.00 | $0.00 | 5.0M |
| 2024-02-12 | 0.00 | $0.00 | 629758 |
| 2024-02-09 | 0.00 | $0.00 | 1.1M |
| 2024-02-08 | 0.00 | $0.00 | 1.3M |
| 2024-02-07 | 0.00 | $0.00 | 1.3M |
| 2024-02-06 | 0.00 | $0.00 | 408050 |
| 2024-02-05 | 0.00 | $0.00 | 775749 |
| 2024-02-02 | 0.00 | $0.00 | 14294 |
| 2024-02-01 | 0.00 | $0.00 | 10.0M |
| 2024-01-31 | 0.00 | $0.00 | 5.0M |
| 2024-01-30 | 0.00 | $0.00 | 1.7M |
| 2024-01-29 | 0.00 | $0.00 | 4.7M |
| 2024-01-26 | 0.00 | $0.00 | 209260 |
| 2024-01-25 | 0.00 | $0.00 | 1.5M |
| 2024-01-24 | 0.00 | $0.00 | 11.3M |
| 2024-01-23 | 0.00 | $0.00 | 1.0M |
| 2024-01-22 | 0.00 | $0.00 | 3.8M |
| 2024-01-19 | 0.00 | $0.00 | 504588 |
| 2024-01-18 | 0.00 | $0.00 | 6.5M |
| 2024-01-17 | 0.00 | $0.00 | 15.2M |
| 2024-01-16 | 0.00 | $0.00 | 350868 |
| 2024-01-12 | 0.00 | $0.00 | 6.6M |
| 2024-01-11 | 0.00 | $0.00 | 10.8M |
| 2024-01-10 | 0.00 | $0.00 | 7.5M |
| 2024-01-09 | 0.00 | $0.00 | 24.8M |
| 2024-01-08 | 0.00 | $0.00 | 8.1M |
| 2024-01-05 | 0.00 | $0.00 | 22.7M |
| 2024-01-04 | 0.00 | $0.00 | 12.9M |
| 2024-01-03 | 0.00 | $0.00 | 9.2M |
| 2024-01-02 | 0.00 | $0.00 | 33.9M |
| 2023-12-29 | 0.00 | $0.00 | 12.0M |
| 2023-12-28 | 0.00 | $0.00 | 5.3M |
| 2023-12-27 | 0.00 | $0.00 | 21.3M |
| 2023-12-26 | 0.00 | $0.00 | 13.2M |
| 2023-12-22 | 0.00 | $0.00 | 15.0M |
| 2023-12-21 | 0.00 | $0.00 | 16.4M |
| 2023-12-20 | 0.00 | $0.00 | 6.0M |
| 2023-12-19 | 0.00 | $0.00 | 19.0M |
| 2023-12-18 | 0.00 | $0.00 | 6.2M |
| 2023-12-15 | 0.00 | $0.00 | 6.7M |
| 2023-12-14 | 0.00 | $0.00 | 9.7M |
| 2023-12-13 | 0.00 | $0.00 | 19.9M |
| 2023-12-12 | 0.00 | $0.00 | 29.2M |
| 2023-12-11 | 0.00 | $0.00 | 6.0M |
| 2023-12-08 | 0.00 | $0.00 | 5.0M |
| 2023-12-07 | 0.00 | $0.00 | 6.6M |
| 2023-12-06 | 0.00 | $0.00 | 23.5M |
| 2023-12-05 | 0.00 | $0.00 | 11.7M |
| 2023-12-04 | 0.00 | $0.00 | 19.1M |
| 2023-12-01 | 0.00 | $0.00 | 5.9M |
| 2023-11-30 | 0.00 | $0.00 | 5.3M |
| 2023-11-29 | 0.00 | $0.00 | 6.8M |
| 2023-11-28 | 0.00 | $0.00 | 6.1M |
| 2023-11-27 | 0.00 | $0.00 | 11.5M |
| 2023-11-24 | 0.00 | $0.00 | 20.4M |
| 2023-11-22 | 0.00 | $0.00 | 6.3M |
| 2023-11-21 | 0.00 | $0.00 | 10.5M |
| 2023-11-20 | 0.00 | $0.00 | 50.5M |
| 2023-11-17 | 0.00 | $0.00 | 12.5M |
| 2023-11-16 | 0.00 | $0.00 | 23.4M |
| 2023-11-15 | 0.00 | $0.00 | 15.4M |
| 2023-11-14 | 0.00 | $0.00 | 20.3M |
| 2023-11-13 | 0.00 | $0.00 | 40.2M |
| 2023-11-10 | 0.00 | $0.00 | 16.4M |
| 2023-11-09 | 0.00 | $0.00 | 30.0M |
| 2023-11-08 | 0.00 | $0.00 | 4.6M |
| 2023-11-07 | 0.00 | $0.00 | 14.5M |
| 2023-11-06 | 0.00 | $0.00 | 10.0M |
| 2023-11-03 | 0.00 | $0.00 | 12.2M |
| 2023-11-02 | 0.00 | $0.00 | 11.8M |
| 2023-11-01 | 0.00 | $0.00 | 5.3M |
| 2023-10-31 | 0.00 | $0.00 | 5.0M |
| 2023-10-30 | 0.00 | $0.00 | 10.6M |
| 2023-10-27 | 0.00 | $0.00 | 12.0M |
| 2023-10-26 | 0.00 | $0.00 | 40.3M |
| 2023-10-25 | 0.00 | $0.00 | 5.2M |
| 2023-10-24 | 0.00 | $0.00 | 23.6M |
| 2023-10-23 | 0.00 | $0.00 | 22.8M |
| 2023-10-20 | 0.00 | $0.00 | 604 |
| 2023-10-19 | 0.00 | $0.00 | 6.9M |
| 2023-10-18 | 0.00 | $0.00 | 8.6M |
| 2023-10-17 | 0.00 | $0.00 | 13.5M |
| 2023-10-16 | 0.00 | $0.00 | 45750 |
| 2023-10-13 | 0.00 | $0.00 | 28.6M |
| 2023-10-12 | 0.00 | $0.00 | 9.2M |
| 2023-10-11 | 0.00 | $0.00 | 2.1M |
| 2023-10-10 | 0.00 | $0.00 | 10.5M |
| 2023-10-09 | 0.00 | $0.00 | 1.7M |
| 2023-10-06 | 0.00 | $0.00 | 420090 |
| 2023-10-05 | 0.00 | $0.00 | 23.3M |
| 2023-10-04 | 0.00 | $0.00 | 51840 |
| 2023-10-03 | 0.00 | $0.00 | 15.9M |
| 2023-10-02 | 0.00 | $0.00 | 30.7M |
| 2023-09-29 | 0.00 | $0.00 | 480206 |
| 2023-09-28 | 0.00 | $0.00 | 4.4M |
| 2023-09-27 | 0.00 | $0.00 | 2.6M |
| 2023-09-26 | 0.00 | $0.00 | 5.2M |
| 2023-09-25 | 0.00 | $0.00 | 12.9M |
| 2023-09-22 | 0.00 | $0.00 | 11.8M |
| 2023-09-21 | 0.00 | $0.00 | 20.0M |
| 2023-09-20 | 0.00 | $0.00 | 8.8M |
| 2023-09-19 | 0.00 | $0.00 | 12.6M |
| 2023-09-18 | 0.00 | $0.00 | 1.6M |
| 2023-09-15 | 0.00 | $0.00 | 22.0M |
| 2023-09-14 | 0.00 | $0.00 | 7.2M |
| 2023-09-13 | 0.00 | $0.00 | 25.9M |
| 2023-09-12 | 0.00 | $0.00 | 13.8M |
| 2023-09-11 | 0.00 | $0.00 | 12.8M |
| 2023-09-08 | 0.00 | $0.00 | 3.6M |
| 2023-09-07 | 0.00 | $0.00 | 15.4M |
| 2023-09-06 | 0.00 | $0.00 | 27.5M |
| 2023-09-05 | 0.00 | $0.00 | 4.4M |
| 2023-09-01 | 0.00 | $0.00 | 22.2M |
| 2023-08-31 | 0.00 | $0.00 | 42.2M |
| 2023-08-30 | 0.00 | $0.00 | 15.8M |
| 2023-08-29 | 0.00 | $0.00 | 82.9M |
| 2023-08-28 | 0.00 | $0.00 | 28.6M |
| 2023-08-25 | 0.00 | $0.00 | 21.3M |
| 2023-08-24 | 0.00 | $0.00 | 15.1M |
| 2023-08-23 | 0.00 | $0.00 | 21.0M |
| 2023-08-22 | 0.00 | $0.00 | 2.1M |
| 2023-08-21 | 0.00 | $0.00 | 2.1M |
| 2023-08-18 | 0.00 | $0.00 | 19.3M |
| 2023-08-17 | 0.00 | $0.00 | 18.1M |
| 2023-08-16 | 0.00 | $0.00 | 7.5M |
| 2023-08-15 | 0.00 | $0.00 | 1.7M |
| 2023-08-14 | 0.00 | $0.00 | 10.7M |
| 2023-08-11 | 0.00 | $0.00 | 5.5M |
| 2023-08-10 | 0.00 | $0.00 | 15.0M |
| 2023-08-09 | 0.00 | $0.00 | 30.0M |
| 2023-08-08 | 0.00 | $0.00 | 25.0M |
| 2023-08-07 | 0.00 | $0.00 | 20.1M |
| 2023-08-04 | 0.00 | $0.00 | 17.4M |
| 2023-08-03 | 0.00 | $0.00 | 27.6M |
| 2023-08-02 | 0.00 | $0.00 | 17.1M |
| 2023-08-01 | 0.00 | $0.00 | 27.2M |
| 2023-07-31 | 0.00 | $0.00 | 7.6M |
| 2023-07-28 | 0.00 | $0.00 | 7.1M |
| 2023-07-27 | 0.00 | $0.00 | 6.7M |
| 2023-07-26 | 0.00 | $0.00 | 12.4M |
| 2023-07-25 | 0.00 | $0.00 | 20.5M |
| 2023-07-24 | 0.00 | $0.00 | 27.7M |
| 2023-07-21 | 0.00 | $0.00 | 28.7M |
| 2023-07-20 | 0.00 | $0.00 | 72.0M |
| 2023-07-19 | 0.00 | $0.00 | 42.2M |
| 2023-07-18 | 0.00 | $0.00 | 47.6M |
| 2023-07-17 | 0.00 | $0.00 | 51.6M |
| 2023-07-14 | 0.00 | $0.00 | 475000 |
| 2023-07-13 | 0.00 | $0.00 | 22.2M |
| 2023-07-12 | 0.00 | $0.00 | 15.3M |
| 2023-07-11 | 0.00 | $0.00 | 30.5M |
| 2023-07-10 | 0.00 | $0.00 | 12.8M |
| 2023-07-07 | 0.00 | $0.00 | 39.3M |
| 2023-07-06 | 0.00 | $0.00 | 17.2M |
| 2023-07-05 | 0.00 | $0.00 | 17.8M |
| 2023-07-03 | 0.00 | $0.00 | 19.9M |
| 2023-06-30 | 0.00 | $0.00 | 19.0M |
| 2023-06-29 | 0.00 | $0.00 | 34.6M |
| 2023-06-28 | 0.00 | $0.00 | 25.6M |
| 2023-06-27 | 0.00 | $0.00 | 74.6M |
| 2023-06-26 | 0.00 | $0.00 | 55.8M |
| 2023-06-23 | 0.00 | $0.00 | 56.5M |
| 2023-06-22 | 0.00 | $0.00 | 44.0M |
| 2023-06-21 | 0.00 | $0.00 | 44.1M |
| 2023-06-20 | 0.00 | $0.00 | 41.8M |
| 2023-06-16 | 0.00 | $0.00 | 48.9M |
| 2023-06-15 | 0.00 | $0.00 | 82.2M |
| 2023-06-14 | 0.00 | $0.00 | 61.4M |
| 2023-06-13 | 0.00 | $0.00 | 39.8M |
| 2023-06-12 | 0.00 | $0.00 | 69.1M |
| 2023-06-09 | 0.00 | $0.00 | 24.0M |
| 2023-06-08 | 0.00 | $0.00 | 55.8M |
| 2023-06-07 | 0.00 | $0.00 | 26.7M |
| 2023-06-06 | 0.00 | $0.00 | 15.8M |
| 2023-06-05 | 0.00 | $0.00 | 33.9M |
| 2023-06-02 | 0.00 | $0.00 | 97.6M |
| 2023-06-01 | 0.00 | $0.00 | 83.1M |
| 2023-05-31 | 0.00 | $0.00 | 103.0M |
| 2023-05-30 | 0.00 | $0.00 | 25.7M |
| 2023-05-26 | 0.00 | $0.00 | 7.9M |
| 2023-05-25 | 0.00 | $0.00 | 27.4M |
| 2023-05-24 | 0.00 | $0.00 | 37.3M |
| 2023-05-23 | 0.00 | $0.00 | 23.8M |
| 2023-05-22 | 0.00 | $0.00 | 29.2M |
| 2023-05-19 | 0.00 | $0.00 | 29.4M |
| 2023-05-18 | 0.00 | $0.00 | 63.0M |
| 2023-05-17 | 0.00 | $0.00 | 142.1M |
| 2023-05-16 | 0.00 | $0.00 | 37.9M |
| 2023-05-15 | 0.00 | $0.00 | 29.6M |
| 2023-05-12 | 0.00 | $0.00 | 34.8M |
| 2023-05-11 | 0.00 | $0.00 | 186.2M |
| 2023-05-10 | 0.00 | $0.00 | 3.4M |
| 2023-05-09 | 0.00 | $0.00 | 51.4M |
| 2023-05-08 | 0.00 | $0.00 | 42.2M |
| 2023-05-05 | 0.00 | $0.00 | 42.3M |
| 2023-05-04 | 0.00 | $0.00 | 45.7M |
| 2023-05-03 | 0.00 | $0.00 | 35.6M |
| 2023-05-02 | 0.00 | $0.00 | 46.4M |
| 2023-05-01 | 0.00 | $0.00 | 38.2M |
| 2023-04-28 | 0.00 | $0.00 | 33.6M |
| 2023-04-27 | 0.00 | $0.00 | 193.2M |
| 2023-04-26 | 0.00 | $0.00 | 89.5M |
| 2023-04-25 | 0.00 | $0.00 | 91.6M |
| 2023-04-24 | 0.00 | $0.00 | 62.5M |
| 2023-04-21 | 0.00 | $0.00 | 54.2M |
| 2023-04-20 | 0.00 | $0.00 | 77.7M |
| 2023-04-19 | 0.00 | $0.00 | 43.5M |
| 2023-04-18 | 0.00 | $0.00 | 23.7M |
| 2023-04-17 | 0.00 | $0.00 | 14.5M |
| 2023-04-14 | 0.00 | $0.00 | 27.7M |
| 2023-04-13 | 0.00 | $0.00 | 14.6M |
| 2023-04-12 | 0.00 | $0.00 | 24.5M |
| 2023-04-11 | 0.00 | $0.00 | 16.3M |
| 2023-04-10 | 0.00 | $0.00 | 11.7M |
| 2023-04-06 | 0.00 | $0.00 | 33.7M |
| 2023-04-05 | 0.00 | $0.00 | 60.6M |
| 2023-04-04 | 0.00 | $0.00 | 39.4M |
| 2023-04-03 | 0.00 | $0.00 | 23.5M |
| 2023-03-31 | 0.00 | $0.00 | 11.2M |
| 2023-03-30 | 0.00 | $0.00 | 8.6M |
| 2023-03-29 | 0.00 | $0.00 | 18.5M |
| 2023-03-28 | 0.00 | $0.00 | 24.1M |
| 2023-03-27 | 0.00 | $0.00 | 12.5M |
| 2023-03-24 | 0.00 | $0.00 | 6.2M |
| 2023-03-23 | 0.00 | $0.00 | 1.2M |
| 2023-03-22 | 0.00 | $0.00 | 1.1M |
| 2023-03-21 | 0.00 | $0.00 | 5.7M |
| 2023-03-20 | 0.00 | $0.00 | 20.3M |
| 2023-03-17 | 0.00 | $0.00 | 5.9M |
| 2023-03-16 | 0.00 | $0.00 | 11.2M |
| 2023-03-15 | 0.00 | $0.00 | 26.7M |
| 2023-03-14 | 0.00 | $0.00 | 10.7M |
| 2023-03-13 | 0.00 | $0.00 | 7.2M |
| 2023-03-10 | 0.00 | $0.00 | 3.6M |
| 2023-03-09 | 0.00 | $0.00 | 3.5M |
| 2023-03-08 | 0.00 | $0.00 | 12.6M |
| 2023-03-07 | 0.00 | $0.00 | 14.0M |
| 2023-03-06 | 0.00 | $0.00 | 18.5M |
| 2023-03-03 | 0.00 | $0.00 | 6.1M |
| 2023-03-02 | 0.00 | $0.00 | 1.2M |
| 2023-03-01 | 0.00 | $0.00 | 6.4M |
| 2023-02-28 | 0.00 | $0.00 | 5.4M |
| 2023-02-27 | 0.00 | $0.00 | 3.6M |
| 2023-02-24 | 0.00 | $0.00 | 12.2M |
| 2023-02-23 | 0.00 | $0.00 | 6.4M |
| 2023-02-22 | 0.00 | $0.00 | 6.4M |
| 2023-02-21 | 0.00 | $0.00 | 40.1M |
| 2023-02-17 | 0.00 | $0.00 | 21.3M |
| 2023-02-16 | 0.00 | $0.00 | 17.5M |
| 2023-02-15 | 0.00 | $0.00 | 21.4M |
| 2023-02-14 | 0.00 | $0.00 | 161.2M |
| 2023-02-13 | 0.00 | $0.00 | 13.1M |
| 2023-02-10 | 0.00 | $0.00 | 809180 |
| 2023-02-09 | 0.00 | $0.00 | 16.0M |
| 2023-02-08 | 0.00 | $0.00 | 4.3M |
| 2023-02-07 | 0.00 | $0.00 | 11.0M |
| 2023-02-06 | 0.00 | $0.00 | 16.9M |
| 2023-02-03 | 0.00 | $0.00 | 39.8M |
| 2023-02-02 | 0.00 | $0.00 | 29.2M |
| 2023-02-01 | 0.01 | $0.00 | 5.7M |
| 2023-01-31 | 0.01 | $0.00 | 1.5M |
| 2023-01-30 | 0.01 | $0.00 | 4.2M |
| 2023-01-27 | 0.01 | $0.00 | 2.9M |
| 2023-01-26 | 0.01 | $0.00 | 2.7M |
| 2023-01-25 | 0.01 | $0.00 | 2.7M |
| 2023-01-24 | 0.01 | $0.00 | 8.4M |
| 2023-01-23 | 0.01 | $0.00 | 1.3M |
| 2023-01-20 | 0.01 | $0.00 | 6.1M |
| 2023-01-19 | 0.01 | $0.00 | 3.2M |
| 2023-01-18 | 0.01 | $0.00 | 14.6M |
| 2023-01-17 | 0.01 | $0.01 | 5.5M |
| 2023-01-13 | 0.01 | $0.01 | 3.9M |
| 2023-01-12 | 0.01 | $0.01 | 200240 |
| 2023-01-11 | 0.01 | $0.01 | 7899 |
| 2023-01-10 | 0.01 | $0.01 | 114450 |
| 2023-01-09 | 0.01 | $0.01 | 39377 |
| 2023-01-06 | 0.01 | $0.01 | 77270 |
| 2023-01-05 | 0.01 | $0.01 | 320430 |
| 2023-01-04 | 0.01 | $0.01 | 2.9M |
| 2023-01-03 | 0.01 | $0.01 | 450690 |
| 2022-12-30 | 0.01 | $0.01 | 200483 |
| 2022-12-29 | 0.01 | $0.01 | 70271 |
| 2022-12-28 | 0.01 | $0.01 | 2.9M |
| 2022-12-27 | 0.01 | $0.01 | 35119 |
| 2022-12-23 | 0.01 | $0.01 | 44245 |
| 2022-12-22 | 0.01 | $0.01 | 286949 |
| 2022-12-21 | 0.01 | $0.01 | 330611 |
| 2022-12-20 | 0.01 | $0.01 | 127250 |
| 2022-12-19 | 0.01 | $0.01 | 77827 |
| 2022-12-16 | 0.01 | $0.01 | 171621 |
| 2022-12-15 | 0.01 | $0.01 | 367274 |
| 2022-12-14 | 0.01 | $0.01 | 220266 |
| 2022-12-13 | 0.01 | $0.01 | 93976 |
| 2022-12-12 | 0.01 | $0.01 | 3.3M |
| 2022-12-09 | 0.01 | $0.01 | 59094 |
| 2022-12-08 | 0.01 | $0.01 | 336644 |
| 2022-12-07 | 0.01 | $0.01 | 5.0M |
| 2022-12-06 | 0.01 | $0.01 | 126654 |
| 2022-12-05 | 0.01 | $0.01 | 387399 |
| 2022-12-02 | 0.02 | $0.01 | 250731 |
| 2022-12-01 | 0.02 | $0.01 | 61137 |
| 2022-11-30 | 0.02 | $0.01 | 1.9M |
| 2022-11-29 | 0.02 | $0.01 | 119332 |
| 2022-11-28 | 0.02 | $0.01 | 1.4M |
| 2022-11-25 | 0.02 | $0.01 | 533182 |
| 2022-11-23 | 0.02 | $0.01 | 702853 |
| 2022-11-22 | 0.02 | $0.01 | 1.1M |
| 2022-11-21 | 0.02 | $0.01 | 3.1M |
| 2022-11-18 | 0.02 | $0.01 | 8.2M |
| 2022-11-17 | 0.02 | $0.02 | 140064 |
| 2022-11-16 | 0.02 | $0.02 | 160990 |
| 2022-11-15 | 0.02 | $0.02 | 96798 |
| 2022-11-14 | 0.02 | $0.02 | 88139 |
| 2022-11-11 | 0.02 | $0.02 | 199209 |
| 2022-11-10 | 0.02 | $0.02 | 8.0M |
| 2022-11-09 | 0.02 | $0.02 | 280785 |
| 2022-11-08 | 0.02 | $0.02 | 396533 |
| 2022-11-07 | 0.02 | $0.02 | 8.9M |
| 2022-11-04 | 0.02 | $0.02 | 197953 |
| 2022-11-03 | 0.02 | $0.02 | 356305 |
| 2022-11-02 | 0.02 | $0.03 | 52251 |
| 2022-11-01 | 0.02 | $0.03 | 104825 |
| 2022-10-31 | 0.02 | $0.03 | 15330 |
| 2022-10-28 | 0.02 | $0.03 | 109219 |
| 2022-10-27 | 0.02 | $0.03 | 76390 |
| 2022-10-26 | 0.02 | $0.03 | 231882 |
| 2022-10-25 | 0.02 | $0.03 | 280458 |
| 2022-10-24 | 0.02 | $0.02 | 262563 |
| 2022-10-21 | 0.02 | $0.02 | 2.5M |
| 2022-10-20 | 0.02 | $0.01 | 2.6M |
| 2022-10-19 | 0.02 | $0.01 | 649042 |
| 2022-10-18 | 0.03 | $0.01 | 6.6M |
| 2022-10-17 | 0.03 | $0.01 | 5.9M |
| 2022-10-14 | 0.03 | $0.01 | 1.8M |
| 2022-10-13 | 0.03 | $0.02 | 2.3M |
| 2022-10-12 | 0.03 | $0.01 | 1.5M |
| 2022-10-11 | 0.03 | $0.02 | 1.4M |
| 2022-10-10 | 0.03 | $0.03 | 43724 |
| 2022-10-07 | 0.03 | $0.04 | 84585 |
| 2022-10-06 | 0.03 | $0.03 | 20319 |
| 2022-10-05 | 0.03 | $0.03 | 43149 |
| 2022-10-04 | 0.03 | $0.03 | 426826 |
| 2022-10-03 | 0.03 | $0.03 | 194219 |
| 2022-09-30 | 0.03 | $0.03 | 42490 |
| 2022-09-29 | 0.03 | $0.03 | 145778 |
| 2022-09-28 | 0.04 | $0.03 | 177958 |
| 2022-09-27 | 0.04 | $0.03 | 333702 |
| 2022-09-26 | 0.04 | $0.03 | 221725 |
| 2022-09-23 | 0.04 | $0.03 | 74522 |
| 2022-09-22 | 0.04 | $0.03 | 567600 |
| 2022-09-21 | 0.04 | $0.03 | 85177 |
| 2022-09-20 | 0.04 | $0.03 | 115637 |
| 2022-09-19 | 0.04 | $0.03 | 2.1M |
| 2022-09-16 | 0.04 | $0.03 | 81428 |
| 2022-09-15 | 0.04 | $0.03 | 799069 |
| 2022-09-14 | 0.05 | $0.03 | 1.1M |
| 2022-09-13 | 0.05 | $0.04 | 82073 |
| 2022-09-12 | 0.05 | $0.04 | 103934 |
| 2022-09-09 | 0.05 | $0.04 | 56139 |
| 2022-09-08 | 0.05 | $0.04 | 458671 |
| 2022-09-07 | 0.05 | $0.04 | 1.6M |
| 2022-09-06 | 0.06 | $0.05 | 131661 |
| 2022-09-02 | 0.06 | $0.05 | 940179 |
| 2022-09-01 | 0.06 | $0.05 | 275665 |
| 2022-08-31 | 0.06 | $0.05 | 460572 |
| 2022-08-30 | 0.06 | $0.06 | 2.1M |
| 2022-08-29 | 0.06 | $0.04 | 192093 |
| 2022-08-26 | 0.06 | $0.04 | 787822 |
| 2022-08-25 | 0.07 | $0.04 | 1.6M |
| 2022-08-24 | 0.07 | $0.05 | 1.6M |
| 2022-08-23 | 0.07 | $0.05 | 1.2M |
| 2022-08-22 | 0.08 | $0.04 | 1.8M |
| 2022-08-19 | 0.08 | $0.06 | 506025 |
| 2022-08-18 | 0.08 | $0.06 | 1.6M |
| 2022-08-17 | 0.09 | $0.06 | 4.9M |
| 2022-08-16 | 0.09 | $0.06 | 1.5M |
| 2022-08-15 | 0.09 | $0.07 | 75033 |
| 2022-08-12 | 0.09 | $0.07 | 103141 |
| 2022-08-11 | 0.10 | $0.07 | 236722 |
| 2022-08-10 | 0.10 | $0.07 | 63202 |
| 2022-08-09 | 0.11 | $0.07 | 66174 |
| 2022-08-08 | 0.11 | $0.07 | 150921 |
| 2022-08-05 | 0.11 | $0.08 | 378556 |
| 2022-08-04 | 0.11 | $0.08 | 188485 |
| 2022-08-03 | 0.11 | $0.08 | 23700 |
| 2022-08-02 | 0.11 | $0.09 | 64548 |
| 2022-08-01 | 0.12 | $0.08 | 88594 |
| 2022-07-29 | 0.12 | $0.08 | 619052 |
| 2022-07-28 | 0.12 | $0.11 | 143533 |
| 2022-07-27 | 0.12 | $0.12 | 89115 |
| 2022-07-26 | 0.12 | $0.11 | 125590 |
| 2022-07-25 | 0.12 | $0.13 | 49214 |
| 2022-07-22 | 0.12 | $0.11 | 50760 |
| 2022-07-21 | 0.12 | $0.12 | 120267 |
| 2022-07-20 | 0.12 | $0.11 | 240177 |
| 2022-07-19 | 0.12 | $0.13 | 123156 |
| 2022-07-18 | 0.12 | $0.13 | 16984 |
| 2022-07-15 | 0.12 | $0.13 | 72666 |
| 2022-07-14 | 0.12 | $0.14 | 307495 |
| 2022-07-13 | 0.12 | $0.20 | 125459 |
| 2022-07-12 | 0.12 | $0.11 | 19652 |
| 2022-07-11 | 0.12 | $0.11 | 11582 |
| 2022-07-08 | 0.12 | $0.11 | 10356 |
| 2022-07-07 | 0.12 | $0.11 | 85806 |
| 2022-07-06 | 0.13 | $0.10 | 87606 |
| 2022-07-05 | 0.13 | $0.11 | 15921 |
| 2022-07-01 | 0.13 | $0.11 | 59427 |
| 2022-06-30 | 0.14 | $0.12 | 20319 |
| 2022-06-29 | 0.14 | $0.11 | 15317 |
| 2022-06-28 | 0.14 | $0.13 | 17893 |
| 2022-06-27 | 0.14 | $0.13 | 6116 |
| 2022-06-24 | 0.14 | $0.12 | 2456 |
| 2022-06-23 | 0.15 | $0.12 | 37786 |
| 2022-06-22 | 0.15 | $0.12 | 21788 |
| 2022-06-21 | 0.15 | $0.13 | 51510 |
| 2022-06-17 | 0.15 | $0.12 | 65086 |
| 2022-06-16 | 0.15 | $0.13 | 111698 |
| 2022-06-15 | 0.15 | $0.16 | 139909 |
| 2022-06-14 | 0.15 | $0.12 | 163543 |
| 2022-06-13 | 0.15 | $0.12 | 109085 |
| 2022-06-10 | 0.16 | $0.14 | 88369 |
| 2022-06-09 | 0.16 | $0.12 | 130709 |
| 2022-06-08 | 0.16 | $0.14 | 36312 |
| 2022-06-07 | 0.16 | $0.16 | 15008 |
| 2022-06-06 | 0.16 | $0.16 | 82076 |
| 2022-06-03 | 0.16 | $0.17 | 28340 |
| 2022-06-02 | 0.16 | $0.18 | 33597 |
| 2022-06-01 | 0.16 | $0.16 | 12327 |
| 2022-05-31 | 0.17 | $0.16 | 11219 |
| 2022-05-27 | 0.17 | $0.17 | 11600 |
| 2022-05-26 | 0.17 | $0.16 | 17380 |
| 2022-05-25 | 0.17 | $0.16 | 73170 |
| 2022-05-24 | 0.18 | $0.15 | 18891 |
| 2022-05-23 | 0.19 | $0.16 | 64848 |
| 2022-05-20 | 0.19 | $0.16 | 53544 |
| 2022-05-19 | 0.20 | $0.15 | 96992 |
| 2022-05-18 | 0.20 | $0.13 | 67907 |
| 2022-05-17 | 0.21 | $0.16 | 26057 |
| 2022-05-16 | 0.22 | $0.17 | 43917 |
| 2022-05-13 | 0.23 | $0.18 | 39790 |
| 2022-05-12 | 0.23 | $0.18 | 47798 |
| 2022-05-11 | 0.24 | $0.17 | 51718 |
| 2022-05-10 | 0.24 | $0.16 | 51501 |
| 2022-05-09 | 0.25 | $0.16 | 69975 |
| 2022-05-06 | 0.26 | $0.18 | 15088 |
| 2022-05-05 | 0.26 | $0.18 | 22277 |
| 2022-05-04 | 0.27 | $0.19 | 39163 |
| 2022-05-03 | 0.28 | $0.20 | 146548 |
| 2022-05-02 | 0.28 | $0.21 | 58533 |
| 2022-04-29 | 0.29 | $0.22 | 52865 |
| 2022-04-28 | 0.31 | $0.22 | 133816 |
| 2022-04-27 | 0.32 | $0.25 | 79357 |
| 2022-04-26 | 0.33 | $0.28 | 12735 |
| 2022-04-25 | 0.33 | $0.28 | 57382 |
| 2022-04-22 | 0.34 | $0.28 | 116390 |
| 2022-04-21 | 0.35 | $0.28 | 22402 |
| 2022-04-20 | 0.36 | $0.28 | 37023 |
| 2022-04-19 | 0.37 | $0.30 | 40530 |
| 2022-04-18 | 0.38 | $0.29 | 84119 |
| 2022-04-14 | 0.39 | $0.30 | 165207 |
| 2022-04-13 | 0.40 | $0.31 | 148230 |
| 2022-04-12 | 0.41 | $0.28 | 138196 |
| 2022-04-11 | 0.42 | $0.30 | 89334 |
| 2022-04-08 | 0.43 | $0.32 | 94612 |
| 2022-04-07 | 0.44 | $0.28 | 227196 |
| 2022-04-06 | 0.46 | $0.31 | 581063 |
| 2022-04-05 | 0.47 | $0.33 | 407140 |
| 2022-04-04 | 0.48 | $0.36 | 618219 |
| 2022-04-01 | 0.49 | $0.40 | 158694 |
| 2022-03-31 | 0.50 | $0.46 | 50883 |
| 2022-03-30 | 0.51 | $0.43 | 146921 |
| 2022-03-29 | 0.52 | $0.44 | 104055 |
| 2022-03-28 | 0.53 | $0.44 | 64199 |
| 2022-03-25 | 0.54 | $0.44 | 79632 |
| 2022-03-24 | 0.55 | $0.46 | 86192 |
| 2022-03-23 | 0.55 | $0.46 | 127484 |
| 2022-03-22 | 0.55 | $0.49 | 47228 |
| 2022-03-21 | 0.55 | $0.48 | 179973 |
| 2022-03-18 | 0.55 | $0.51 | 38412 |
| 2022-03-17 | 0.56 | $0.50 | 141098 |
| 2022-03-16 | 0.57 | $0.51 | 50836 |
| 2022-03-15 | 0.57 | $0.51 | 69218 |
| 2022-03-14 | 0.58 | $0.51 | 79408 |
| 2022-03-11 | 0.59 | $0.54 | 47123 |
| 2022-03-10 | 0.60 | $0.54 | 33695 |
| 2022-03-09 | 0.61 | $0.55 | 62116 |
| 2022-03-08 | 0.61 | $0.58 | 429356 |
| 2022-03-07 | 0.61 | $0.53 | 283596 |
| 2022-03-04 | 0.63 | $0.60 | 35183 |
| 2022-03-03 | 0.64 | $0.61 | 52754 |
| 2022-03-02 | 0.64 | $0.66 | 118339 |
| 2022-03-01 | 0.65 | $0.68 | 240448 |
| 2022-02-28 | 0.66 | $0.67 | 411139 |
| 2022-02-25 | 0.68 | $0.51 | 119366 |
| 2022-02-24 | 0.71 | $0.47 | 187893 |
| 2022-02-23 | 0.73 | $0.51 | 112820 |
| 2022-02-22 | 0.76 | $0.50 | 753101 |
| 2022-02-18 | 0.78 | $0.58 | 187319 |
| 2022-02-17 | 0.80 | $0.62 | 119423 |
| 2022-02-16 | 0.81 | $0.65 | 152565 |
| 2022-02-15 | 0.82 | $0.66 | 147125 |
| 2022-02-14 | 0.83 | $0.66 | 314605 |
| 2022-02-11 | 0.84 | $0.67 | 1.7M |
| 2022-02-10 | 0.85 | $0.70 | 485668 |
| 2022-02-09 | 0.85 | $0.79 | 888933 |
| 2022-02-08 | 0.87 | $0.61 | 810056 |
| 2022-02-07 | 0.90 | $0.61 | 1.6M |
| 2022-02-04 | 0.93 | $0.77 | 721127 |
| 2022-02-03 | 0.95 | $0.78 | 414331 |
| 2022-02-02 | 0.99 | $0.76 | 1.7M |
| 2022-02-01 | 1.01 | $0.87 | 829844 |
| 2022-01-31 | 1.07 | $0.87 | 719898 |
| 2022-01-28 | 1.10 | $1.00 | 956352 |
| 2022-01-27 | 1.12 | $1.06 | 890341 |
| 2022-01-26 | 1.11 | $1.03 | 1.1M |
| 2022-01-25 | 1.10 | $1.03 | 1.0M |
| 2022-01-24 | 1.09 | $0.95 | 530526 |
| 2022-01-21 | 1.07 | $0.91 | 407558 |
| 2022-01-20 | 1.05 | $0.91 | 658054 |
| 2022-01-19 | 1.04 | $0.83 | 686391 |
| 2022-01-18 | 1.03 | $0.75 | 774348 |
| 2022-01-14 | 1.03 | $0.84 | 713825 |
| 2022-01-13 | 1.04 | $0.92 | 730763 |
| 2022-01-12 | 1.03 | $0.81 | 1.7M |
| 2022-01-11 | 1.01 | $1.07 | 1.3M |
| 2022-01-10 | 0.99 | $1.15 | 761950 |
| 2022-01-07 | 1.00 | $1.28 | 792999 |
| 2022-01-06 | 1.00 | $1.28 | 870387 |
| 2022-01-05 | 1.00 | $1.42 | 1.0M |
| 2022-01-04 | 1.02 | $1.30 | 2.2M |
| 2022-01-03 | 1.06 | $1.91 | 1.5M |
| 2021-12-31 | 1.07 | $1.56 | 1.2M |
| 2021-12-30 | 1.08 | $1.32 | 1.8M |
| 2021-12-29 | 1.09 | $0.92 | 957931 |
| 2021-12-28 | 1.15 | $0.84 | 946160 |
| 2021-12-27 | 1.18 | $0.75 | 964514 |
| 2021-12-23 | 1.21 | $0.61 | 1.0M |
| 2021-12-22 | 1.25 | $0.61 | 788866 |
| 2021-12-21 | 1.28 | $0.60 | 804853 |
| 2021-12-20 | 1.30 | $0.62 | 870801 |
| 2021-12-17 | 1.30 | $0.82 | 418531 |
| 2021-12-16 | 1.30 | $0.98 | 822404 |
| 2021-12-15 | 1.29 | $0.67 | 1.2M |
| 2021-12-14 | 1.30 | $0.51 | 1.7M |
| 2021-12-13 | 1.32 | $0.76 | 966502 |
| 2021-12-10 | 1.32 | $1.18 | 604331 |
| 2021-12-09 | 1.29 | $1.37 | 1.3M |
| 2021-12-08 | 1.27 | $1.17 | 1.3M |
| 2021-12-07 | 1.24 | $1.96 | 391105 |
| 2021-12-06 | 1.16 | $2.10 | 495342 |
| 2021-12-03 | 1.07 | $1.98 | 654508 |
| 2021-12-02 | 0.98 | $1.77 | 430725 |
| 2021-12-01 | 0.90 | $1.69 | 862626 |
| 2021-11-30 | 0.83 | $2.06 | 1.1M |
| 2021-11-29 | 0.74 | $1.45 | 669687 |
| 2021-11-26 | 0.68 | $1.37 | 225899 |
| 2021-11-24 | 0.63 | $1.31 | 505837 |
| 2021-11-23 | 0.58 | $1.26 | 657687 |
| 2021-11-22 | 0.53 | $0.99 | 457008 |
| 2021-11-19 | 0.49 | $0.70 | 326430 |
| 2021-11-18 | 0.47 | $0.75 | 113740 |
| 2021-11-17 | 0.44 | $0.82 | 157605 |
| 2021-11-16 | 0.42 | $0.87 | 277601 |
| 2021-11-15 | 0.39 | $0.85 | 241117 |
| 2021-11-12 | 0.36 | $0.80 | 289300 |
| 2021-11-11 | 0.33 | $0.58 | 369270 |
| 2021-11-10 | 0.32 | $0.93 | 664788 |
| 2021-11-09 | 0.28 | $0.52 | 353981 |
| 2021-11-08 | 0.27 | $0.41 | 270124 |
| 2021-11-05 | 0.27 | $0.25 | 10083 |
| 2021-11-04 | 0.27 | $0.26 | 23045 |
| 2021-11-03 | 0.27 | $0.23 | 7990 |
| 2021-11-01 | 0.27 | $0.27 | 3650 |
| 2021-10-29 | 0.27 | $0.27 | 13815 |
| 2021-10-27 | 0.28 | $0.25 | 10055 |
| 2021-10-25 | 0.28 | $0.25 | 890 |
| 2021-10-22 | 0.28 | $0.25 | 7605 |
| 2021-10-21 | 0.29 | $0.28 | 6550 |
| 2021-10-20 | 0.29 | $0.24 | 2431 |
| 2021-10-19 | 0.29 | $0.27 | 3724 |
| 2021-10-18 | 0.29 | $0.26 | 600 |
| 2021-10-15 | 0.29 | $0.26 | 7855 |
| 2021-10-14 | 0.29 | $0.29 | 12675 |
| 2021-10-13 | 0.29 | $0.29 | 24810 |
| 2021-10-12 | 0.29 | $0.27 | 23001 |
| 2021-10-11 | 0.29 | $0.28 | 4400 |
| 2021-10-08 | 0.29 | $0.28 | 3816 |
| 2021-10-06 | 0.30 | $0.27 | 885 |
| 2021-10-05 | 0.30 | $0.28 | 1739 |
| 2021-10-04 | 0.30 | $0.27 | 2415 |
| 2021-10-01 | 0.31 | $0.28 | 2057 |
| 2021-09-29 | 0.30 | $0.29 | 5941 |
| 2021-09-28 | 0.31 | $0.32 | 1510 |
| 2021-09-27 | 0.31 | $0.32 | 2243 |
| 2021-09-23 | 0.31 | $0.32 | 5307 |
| 2021-09-21 | 0.31 | $0.32 | 2759 |
| 2021-09-20 | 0.31 | $0.33 | 3214 |
| 2021-09-17 | 0.31 | $0.30 | 2002 |
| 2021-09-15 | 0.31 | $0.30 | 4200 |
| 2021-09-14 | 0.30 | $0.27 | 6080 |
| 2021-09-13 | 0.31 | $0.27 | 100 |
| 2021-09-08 | 0.31 | $0.28 | 2710 |
| 2021-09-07 | 0.31 | $0.27 | 11466 |
| 2021-09-03 | 0.31 | $0.27 | 3000 |
| 2021-09-02 | 0.31 | $0.27 | 7607 |
| 2021-09-01 | 0.31 | $0.35 | 11683 |
| 2021-08-31 | 0.31 | $0.35 | 326 |
| 2021-08-30 | 0.31 | $0.35 | 4056 |
| 2021-08-27 | 0.31 | $0.34 | 4500 |
| 2021-08-26 | 0.31 | $0.31 | 11116 |
| 2021-08-25 | 0.31 | $0.25 | 6075 |
| 2021-08-24 | 0.31 | $0.32 | 3025 |
| 2021-08-20 | 0.31 | $0.32 | 215 |
| 2021-08-19 | 0.31 | $0.32 | 16588 |
| 2021-08-18 | 0.31 | $0.33 | 11022 |
| 2021-08-17 | 0.31 | $0.32 | 2463 |
| 2021-08-16 | 0.31 | $0.33 | 11764 |
| 2021-08-13 | 0.30 | $0.29 | 7600 |
| 2021-08-11 | 0.31 | $0.29 | 1139 |
| 2021-08-10 | 0.31 | $0.29 | 2250 |
| 2021-08-09 | 0.31 | $0.29 | 1300 |
| 2021-08-06 | 0.31 | $0.28 | 2507 |
| 2021-08-05 | 0.31 | $0.27 | 7500 |
| 2021-08-04 | 0.31 | $0.31 | 6141 |
| 2021-08-03 | 0.31 | $0.32 | 100 |
| 2021-08-02 | 0.31 | $0.31 | 17430 |
| 2021-07-30 | 0.31 | $0.38 | 1736 |
| 2021-07-29 | 0.31 | $0.38 | 45103 |
| 2021-07-28 | 0.30 | $0.28 | 20338 |
| 2021-07-27 | 0.31 | $0.29 | 2522 |
| 2021-07-26 | 0.31 | $0.27 | 50917 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2026-07-21
Close Price
$0.00
Vol: 440
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.12
Maximum
1.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 440 |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 911 |
| 2026-07-16 | 0.00 | $0.00 | 1050 |
| 2026-07-15 | 0.00 | $0.00 | 1350 |
| 2026-07-14 | 0.00 | $0.00 | 911 |
| 2026-07-13 | 0.00 | $0.00 | 511 |
| 2026-07-10 | 0.00 | $0.00 | 911 |
| 2026-07-09 | 0.00 | $0.00 | 911 |
| 2026-07-08 | 0.00 | $0.00 | 520 |
| 2026-07-07 | 0.00 | $0.00 | 911 |
| 2026-07-06 | 0.00 | $0.00 | 911 |
| 2026-07-02 | 0.00 | $0.00 | 911 |
| 2026-07-01 | 0.00 | $0.00 | 911 |
| 2026-06-30 | 0.00 | $0.00 | 12200 |
| 2026-06-29 | 0.00 | $0.00 | 911 |
| 2026-06-26 | 0.00 | $0.00 | 911 |
| 2026-06-25 | 0.00 | $0.00 | 911 |
| 2026-06-24 | 0.00 | $0.00 | 200100 |
| 2026-06-23 | 0.00 | $0.00 | 911 |
| 2026-06-22 | 0.00 | $0.00 | 911 |
| 2026-06-18 | 0.00 | $0.00 | 207174 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1100 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 911 |
| 2026-06-10 | 0.00 | $0.00 | 911 |
| 2026-06-09 | 0.00 | $0.00 | 911 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6.0M |
| 2026-06-04 | 0.00 | $0.00 | 1428 |
| 2026-06-03 | 0.00 | $0.00 | 911 |
| 2026-06-02 | 0.00 | $0.00 | 4150 |
| 2026-06-01 | 0.00 | $0.00 | 911 |
| 2026-05-29 | 0.00 | $0.00 | 911 |
| 2026-05-28 | 0.00 | $0.00 | 1800 |
| 2026-05-27 | 0.00 | $0.00 | 911 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 911 |
| 2026-05-21 | 0.00 | $0.00 | 911 |
| 2026-05-20 | 0.00 | $0.00 | 911 |
| 2026-05-19 | 0.00 | $0.00 | 911 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 911 |
| 2026-05-13 | 0.00 | $0.00 | 911 |
| 2026-05-12 | 0.00 | $0.00 | 911 |
| 2026-05-11 | 0.00 | $0.00 | 100150 |
| 2026-05-08 | 0.00 | $0.00 | 30100 |
| 2026-05-07 | 0.00 | $0.00 | 1500 |
| 2026-05-06 | 0.00 | $0.00 | 911 |
| 2026-05-05 | 0.00 | $0.00 | 1019 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 911 |
| 2026-04-30 | 0.00 | $0.00 | 911 |
| 2026-04-29 | 0.00 | $0.00 | 911 |
| 2026-04-28 | 0.00 | $0.00 | 911 |
| 2026-04-27 | 0.00 | $0.00 | 911 |
| 2026-04-24 | 0.00 | $0.00 | 1483 |
| 2026-04-23 | 0.00 | $0.00 | 911 |
| 2026-04-22 | 0.00 | $0.00 | 911 |
| 2026-04-21 | 0.00 | $0.00 | 911 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 26050 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 911 |
| 2026-04-14 | 0.00 | $0.00 | 911 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1540 |
| 2026-04-09 | 0.00 | $0.00 | 13227 |
| 2026-04-08 | 0.00 | $0.00 | 911 |
| 2026-04-07 | 0.00 | $0.00 | 911 |
| 2026-04-06 | 0.00 | $0.00 | 100100 |
| 2026-04-02 | 0.00 | $0.00 | 911 |
| 2026-04-01 | 0.00 | $0.00 | 911 |
| 2026-03-31 | 0.00 | $0.00 | 999 |
| 2026-03-30 | 0.00 | $0.00 | 911 |
| 2026-03-27 | 0.00 | $0.00 | 911 |
| 2026-03-26 | 0.00 | $0.00 | 911 |
| 2026-03-25 | 0.00 | $0.00 | 911 |
| 2026-03-24 | 0.00 | $0.00 | 911 |
| 2026-03-23 | 0.00 | $0.00 | 911 |
| 2026-03-20 | 0.00 | $0.00 | 911 |
| 2026-03-19 | 0.00 | $0.00 | 7800 |
| 2026-03-18 | 0.00 | $0.00 | 911 |
| 2026-03-17 | 0.00 | $0.00 | 911 |
| 2026-03-16 | 0.00 | $0.00 | 911 |
| 2026-03-13 | 0.00 | $0.00 | 911 |
| 2026-03-12 | 0.00 | $0.00 | 900000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 911 |
| 2026-03-09 | 0.00 | $0.00 | 900000 |
| 2026-03-06 | 0.00 | $0.00 | 1.6M |
| 2026-03-05 | 0.00 | $0.00 | 69650 |
| 2026-03-04 | 0.00 | $0.00 | 911 |
| 2026-03-03 | 0.00 | $0.00 | 911 |
| 2026-03-02 | 0.00 | $0.00 | 911 |
| 2026-02-27 | 0.00 | $0.00 | 1500 |
| 2026-02-26 | 0.00 | $0.00 | 911 |
| 2026-02-25 | 0.00 | $0.00 | 911 |
| 2026-02-24 | 0.00 | $0.00 | 3603 |
| 2026-02-23 | 0.00 | $0.00 | 10.0M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 2950 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 830100 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 911 |
| 2026-02-04 | 0.00 | $0.00 | 911 |
| 2026-02-03 | 0.00 | $0.00 | 911 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 895 |
| 2026-01-29 | 0.00 | $0.00 | 911 |
| 2026-01-28 | 0.00 | $0.00 | 911 |
| 2026-01-27 | 0.00 | $0.00 | 911 |
| 2026-01-26 | 0.00 | $0.00 | 911 |
| 2026-01-23 | 0.00 | $0.00 | 911 |
| 2026-01-22 | 0.00 | $0.00 | 1494 |
| 2026-01-21 | 0.00 | $0.00 | 1100 |
| 2026-01-20 | 0.00 | $0.00 | 911 |
| 2026-01-16 | 0.00 | $0.00 | 3124 |
| 2026-01-15 | 0.00 | $0.00 | 1210 |
| 2026-01-14 | 0.00 | $0.00 | 911 |
| 2026-01-13 | 0.00 | $0.00 | 5847 |
| 2026-01-12 | 0.00 | $0.00 | 911 |
| 2026-01-09 | 0.00 | $0.00 | 911 |
| 2026-01-08 | 0.00 | $0.00 | 911 |
| 2026-01-07 | 0.00 | $0.00 | 2299 |
| 2026-01-06 | 0.00 | $0.00 | 603285 |
| 2026-01-05 | 0.00 | $0.00 | 911 |
| 2026-01-02 | 0.00 | $0.00 | 911 |
| 2025-12-31 | 0.00 | $0.00 | 18170 |
| 2025-12-30 | 0.00 | $0.00 | 11000 |
| 2025-12-29 | 0.00 | $0.00 | 20341 |
| 2025-12-26 | 0.00 | $0.00 | 911 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 911 |
| 2025-12-22 | 0.00 | $0.00 | 911 |
| 2025-12-19 | 0.00 | $0.00 | 55009 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 911 |
| 2025-12-16 | 0.00 | $0.00 | 11.0M |
| 2025-12-15 | 0.00 | $0.00 | 1550 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2700 |
| 2025-12-10 | 0.00 | $0.00 | 3280 |
| 2025-12-09 | 0.00 | $0.00 | 8908 |
| 2025-12-08 | 0.00 | $0.00 | 911 |
| 2025-12-05 | 0.00 | $0.00 | 83349 |
| 2025-12-04 | 0.00 | $0.00 | 109300 |
| 2025-12-03 | 0.00 | $0.00 | 911 |
| 2025-12-02 | 0.00 | $0.00 | 10611 |
| 2025-12-01 | 0.00 | $0.00 | 1011 |
| 2025-11-28 | 0.00 | $0.00 | 1500 |
| 2025-11-26 | 0.00 | $0.00 | 911 |
| 2025-11-25 | 0.00 | $0.00 | 300 |
| 2025-11-24 | 0.00 | $0.00 | 911 |
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 911 |
| 2025-11-19 | 0.00 | $0.00 | 5100 |
| 2025-11-18 | 0.00 | $0.00 | 911 |
| 2025-11-17 | 0.00 | $0.00 | 911 |
| 2025-11-14 | 0.00 | $0.00 | 1495 |
| 2025-11-13 | 0.00 | $0.00 | 911 |
| 2025-11-12 | 0.00 | $0.00 | 1011 |
| 2025-11-11 | 0.00 | $0.00 | 911 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 911 |
| 2025-11-06 | 0.00 | $0.00 | 911 |
| 2025-11-05 | 0.00 | $0.00 | 911 |
| 2025-11-04 | 0.00 | $0.00 | 911 |
| 2025-11-03 | 0.00 | $0.00 | 911 |
| 2025-10-31 | 0.00 | $0.00 | 911 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 30075 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 500 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 10 |
| 2025-10-20 | 0.00 | $0.00 | 500 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 1292 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 795 |
| 2025-10-08 | 0.00 | $0.00 | 502 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 11134 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 102021 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 11056 |
| 2025-09-22 | 0.00 | $0.00 | 7500 |
| 2025-09-18 | 0.00 | $0.00 | 400048 |
| 2025-09-17 | 0.00 | $0.00 | 120 |
| 2025-09-16 | 0.00 | $0.00 | 1170 |
| 2025-09-15 | 0.00 | $0.00 | 1500 |
| 2025-09-09 | 0.00 | $0.00 | 5510 |
| 2025-09-03 | 0.00 | $0.00 | 131550 |
| 2025-08-28 | 0.00 | $0.00 | 235 |
| 2025-08-27 | 0.00 | $0.00 | 10110 |
| 2025-08-26 | 0.00 | $0.00 | 416 |
| 2025-08-25 | 0.00 | $0.00 | 1467 |
| 2025-08-21 | 0.00 | $0.00 | 800 |
| 2025-08-15 | 0.00 | $0.00 | 600 |
| 2025-08-14 | 0.00 | $0.00 | 987 |
| 2025-08-11 | 0.00 | $0.00 | 25530 |
| 2025-08-04 | 0.00 | $0.00 | 5000 |
| 2025-07-30 | 0.00 | $0.00 | 325 |
| 2025-07-28 | 0.00 | $0.00 | 3346 |
| 2025-07-25 | 0.00 | $0.00 | 5000 |
| 2025-07-23 | 0.00 | $0.00 | 294 |
| 2025-07-21 | 0.00 | $0.00 | 9000 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 210504 |
| 2025-07-15 | 0.00 | $0.00 | 4.9M |
| 2025-07-14 | 0.00 | $0.01 | 501 |
| 2025-07-10 | 0.00 | $0.00 | 3500 |
| 2025-07-07 | 0.00 | $0.00 | 1115 |
| 2025-07-02 | 0.00 | $0.00 | 4082 |
| 2025-07-01 | 0.00 | $0.00 | 400 |
| 2025-06-27 | 0.00 | $0.00 | 250 |
| 2025-06-17 | 0.00 | $0.00 | 3000 |
| 2025-06-09 | 0.00 | $0.00 | 425 |
| 2025-06-06 | 0.00 | $0.00 | 7944 |
| 2025-06-02 | 0.00 | $0.00 | 1618 |
| 2025-05-29 | 0.00 | $0.00 | 100 |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-22 | 0.00 | $0.00 | 250 |
| 2025-05-20 | 0.00 | $0.00 | 3208 |
| 2025-05-19 | 0.00 | $0.00 | 3500 |
| 2025-05-12 | 0.00 | $0.00 | 3100 |
| 2025-05-06 | 0.00 | $0.00 | 100000 |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 125 |
| 2025-04-29 | 0.00 | $0.00 | 555 |
| 2025-04-24 | 0.00 | $0.00 | 535 |
| 2025-04-23 | 0.00 | $0.00 | 59509 |
| 2025-04-21 | 0.00 | $0.00 | 1.5M |
| 2025-04-17 | 0.00 | $0.00 | 110 |
| 2025-04-14 | 0.00 | $0.00 | 9185 |
| 2025-04-10 | 0.00 | $0.00 | 22735 |
| 2025-04-08 | 0.00 | $0.00 | 801 |
| 2025-04-01 | 0.00 | $0.00 | 14051 |
| 2025-03-26 | 0.00 | $0.00 | 199 |
| 2025-03-25 | 0.00 | $0.00 | 3685 |
| 2025-03-13 | 0.00 | $0.00 | 10600 |
| 2025-03-10 | 0.00 | $0.00 | 1100 |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | 1850 |
| 2025-02-28 | 0.00 | $0.00 | 5500 |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 7029 |
| 2025-02-14 | 0.00 | $0.00 | 11381 |
| 2025-02-12 | 0.00 | $0.00 | 4947 |
| 2025-02-06 | 0.00 | $0.00 | 160 |
| 2025-02-04 | 0.00 | $0.00 | 36062 |
| 2025-01-29 | 0.00 | $0.00 | 4000 |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | 1.0M |
| 2025-01-15 | 0.00 | $0.00 | 2201 |
| 2025-01-07 | 0.00 | $0.00 | 6800 |
| 2025-01-06 | 0.00 | $0.00 | 12850 |
| 2025-01-02 | 0.00 | $0.00 | 28003 |
| 2024-12-31 | 0.00 | $0.00 | 3000 |
| 2024-12-30 | 0.00 | $0.00 | 31660 |
| 2024-12-27 | 0.00 | $0.00 | 2.5M |
| 2024-12-23 | 0.00 | $0.00 | 1512 |
| 2024-12-20 | 0.00 | $0.00 | 5.5M |
| 2024-12-19 | 0.00 | $0.00 | 625197 |
| 2024-12-16 | 0.00 | $0.00 | 4.0M |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | 1599 |
| 2024-12-10 | 0.00 | $0.00 | 200 |
| 2024-12-05 | 0.00 | $0.00 | 1150 |
| 2024-12-03 | 0.00 | $0.00 | 101000 |
| 2024-12-02 | 0.00 | $0.00 | 1502 |
| 2024-11-29 | 0.00 | $0.00 | 33175 |
| 2024-11-27 | 0.00 | $0.00 | 524766 |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | 1030 |
| 2024-11-21 | 0.00 | $0.00 | 520 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-13 | 0.00 | $0.00 | 2254 |
| 2024-11-11 | 0.00 | $0.00 | 13.9M |
| 2024-11-08 | 0.00 | $0.00 | 1900 |
| 2024-11-07 | 0.00 | $0.00 | 5700 |
| 2024-11-01 | 0.00 | $0.00 | 800 |
| 2024-10-30 | 0.00 | $0.00 | 500 |
| 2024-10-23 | 0.00 | $0.00 | 250 |
| 2024-10-22 | 0.00 | $0.00 | 2900 |
| 2024-10-17 | 0.00 | $0.00 | 1000 |
| 2024-10-15 | 0.00 | $0.00 | 1000 |
| 2024-10-14 | 0.00 | $0.00 | 200 |
| 2024-10-11 | 0.00 | $0.00 | 4020 |
| 2024-10-10 | 0.00 | $0.00 | 500 |
| 2024-10-07 | 0.00 | $0.00 | 1200 |
| 2024-10-02 | 0.00 | $0.00 | 1600 |
| 2024-09-30 | 0.00 | $0.00 | 2000 |
| 2024-09-27 | 0.00 | $0.00 | 1547 |
| 2024-09-24 | 0.00 | $0.00 | 200 |
| 2024-09-23 | 0.00 | $0.00 | 360 |
| 2024-09-20 | 0.00 | $0.00 | 300 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 300 |
| 2024-09-13 | 0.00 | $0.00 | 5.0M |
| 2024-09-10 | 0.00 | $0.00 | 167000 |
| 2024-09-09 | 0.00 | $0.00 | 250 |
| 2024-09-06 | 0.00 | $0.00 | 10000 |
| 2024-09-04 | 0.00 | $0.00 | 50000 |
| 2024-09-03 | 0.00 | $0.00 | 3000 |
| 2024-08-30 | 0.00 | $0.00 | 355 |
| 2024-08-28 | 0.00 | $0.00 | 500 |
| 2024-08-26 | 0.00 | $0.00 | 55349 |
| 2024-08-21 | 0.00 | $0.00 | 1688 |
| 2024-08-16 | 0.00 | $0.00 | 1200 |
| 2024-08-12 | 0.00 | $0.00 | 8244 |
| 2024-08-02 | 0.00 | $0.00 | 1600 |
| 2024-07-29 | 0.00 | $0.00 | 3.1M |
| 2024-07-26 | 0.00 | $0.00 | 260 |
| 2024-07-24 | 0.00 | $0.00 | 300 |
| 2024-07-22 | 0.00 | $0.00 | 205 |
| 2024-07-17 | 0.00 | $0.00 | 1550 |
| 2024-07-16 | 0.00 | $0.00 | 1018 |
| 2024-07-12 | 0.00 | $0.00 | 3000 |
| 2024-07-11 | 0.00 | $0.00 | 1375 |
| 2024-07-08 | 0.00 | $0.00 | 10.0M |
| 2024-07-05 | 0.00 | $0.00 | 300 |
| 2024-07-03 | 0.00 | $0.00 | 450 |
| 2024-07-02 | 0.00 | $0.00 | 100 |
| 2024-06-27 | 0.00 | $0.00 | 266166 |
| 2024-06-24 | 0.00 | $0.00 | 101756 |
| 2024-06-21 | 0.00 | $0.00 | 230 |
| 2024-06-18 | 0.00 | $0.00 | 300 |
| 2024-06-11 | 0.00 | $0.00 | 1000 |
| 2024-06-10 | 0.00 | $0.00 | 100 |
| 2024-06-07 | 0.00 | $0.00 | 100 |
| 2024-05-30 | 0.00 | $0.00 | 1100 |
| 2024-05-29 | 0.00 | $0.00 | 500 |
| 2024-05-23 | 0.00 | $0.00 | 1000 |
| 2024-05-21 | 0.00 | $0.00 | 1000 |
| 2024-05-20 | 0.00 | $0.00 | 100050 |
| 2024-05-14 | 0.00 | $0.00 | 1500 |
| 2024-05-13 | 0.00 | $0.00 | 300000 |
| 2024-05-01 | 0.00 | $0.00 | 1500 |
| 2024-04-29 | 0.00 | $0.00 | 130 |
| 2024-04-23 | 0.00 | $0.00 | 1000 |
| 2024-04-16 | 0.00 | $0.00 | 3.0M |
| 2024-04-15 | 0.00 | $0.00 | 13.6M |
| 2024-04-12 | 0.00 | $0.00 | 20.2M |
| 2024-04-11 | 0.00 | $0.00 | 13.8M |
| 2024-04-10 | 0.00 | $0.00 | 4.7M |
| 2024-04-09 | 0.00 | $0.00 | 86.9M |
| 2024-04-08 | 0.00 | $0.00 | 4200 |
| 2024-04-05 | 0.00 | $0.00 | 800530 |
| 2024-04-04 | 0.00 | $0.00 | 138276 |
| 2024-04-03 | 0.00 | $0.00 | 763330 |
| 2024-04-02 | 0.00 | $0.00 | 200445 |
| 2024-04-01 | 0.00 | $0.00 | 1.6M |
| 2024-03-28 | 0.00 | $0.00 | 501250 |
| 2024-03-27 | 0.00 | $0.00 | 3900 |
| 2024-03-26 | 0.00 | $0.00 | 5.0M |
| 2024-03-25 | 0.00 | $0.00 | 4.0M |
| 2024-03-22 | 0.00 | $0.00 | 501146 |
| 2024-03-21 | 0.00 | $0.00 | 1.8M |
| 2024-03-20 | 0.00 | $0.00 | 2.1M |
| 2024-03-19 | 0.00 | $0.00 | 699799 |
| 2024-03-18 | 0.00 | $0.00 | 112798 |
| 2024-03-15 | 0.00 | $0.00 | 11.2M |
| 2024-03-14 | 0.00 | $0.00 | 625483 |
| 2024-03-13 | 0.00 | $0.00 | 65040 |
| 2024-03-12 | 0.00 | $0.00 | 100310 |
| 2024-03-11 | 0.00 | $0.00 | 2.4M |
| 2024-03-08 | 0.00 | $0.00 | 32079 |
| 2024-03-07 | 0.00 | $0.00 | 152150 |
| 2024-03-06 | 0.00 | $0.00 | 2.4M |
| 2024-03-05 | 0.00 | $0.00 | 2.5M |
| 2024-03-04 | 0.00 | $0.00 | 2.7M |
| 2024-03-01 | 0.00 | $0.00 | 37.7M |
| 2024-02-29 | 0.00 | $0.00 | 821829 |
| 2024-02-28 | 0.00 | $0.00 | 253418 |
| 2024-02-27 | 0.00 | $0.00 | 1.1M |
| 2024-02-26 | 0.00 | $0.00 | 2361 |
| 2024-02-23 | 0.00 | $0.00 | 3.7M |
| 2024-02-22 | 0.00 | $0.00 | 1.7M |
| 2024-02-21 | 0.00 | $0.00 | 1.2M |
| 2024-02-20 | 0.00 | $0.00 | 3.6M |
| 2024-02-16 | 0.00 | $0.00 | 14.1M |
| 2024-02-15 | 0.00 | $0.00 | 1.9M |
| 2024-02-14 | 0.00 | $0.00 | 3.5M |
| 2024-02-13 | 0.00 | $0.00 | 5.0M |
| 2024-02-12 | 0.00 | $0.00 | 629758 |
| 2024-02-09 | 0.00 | $0.00 | 1.1M |
| 2024-02-08 | 0.00 | $0.00 | 1.3M |
| 2024-02-07 | 0.00 | $0.00 | 1.3M |
| 2024-02-06 | 0.00 | $0.00 | 408050 |
| 2024-02-05 | 0.00 | $0.00 | 775749 |
| 2024-02-02 | 0.00 | $0.00 | 14294 |
| 2024-02-01 | 0.00 | $0.00 | 10.0M |
| 2024-01-31 | 0.00 | $0.00 | 5.0M |
| 2024-01-30 | 0.00 | $0.00 | 1.7M |
| 2024-01-29 | 0.00 | $0.00 | 4.7M |
| 2024-01-26 | 0.00 | $0.00 | 209260 |
| 2024-01-25 | 0.00 | $0.00 | 1.5M |
| 2024-01-24 | 0.00 | $0.00 | 11.3M |
| 2024-01-23 | 0.00 | $0.00 | 1.0M |
| 2024-01-22 | 0.00 | $0.00 | 3.8M |
| 2024-01-19 | 0.00 | $0.00 | 504588 |
| 2024-01-18 | 0.00 | $0.00 | 6.5M |
| 2024-01-17 | 0.00 | $0.00 | 15.2M |
| 2024-01-16 | 0.00 | $0.00 | 350868 |
| 2024-01-12 | 0.00 | $0.00 | 6.6M |
| 2024-01-11 | 0.00 | $0.00 | 10.8M |
| 2024-01-10 | 0.00 | $0.00 | 7.5M |
| 2024-01-09 | 0.00 | $0.00 | 24.8M |
| 2024-01-08 | 0.00 | $0.00 | 8.1M |
| 2024-01-05 | 0.00 | $0.00 | 22.7M |
| 2024-01-04 | 0.00 | $0.00 | 12.9M |
| 2024-01-03 | 0.00 | $0.00 | 9.2M |
| 2024-01-02 | 0.00 | $0.00 | 33.9M |
| 2023-12-29 | 0.00 | $0.00 | 12.0M |
| 2023-12-28 | 0.00 | $0.00 | 5.3M |
| 2023-12-27 | 0.00 | $0.00 | 21.3M |
| 2023-12-26 | 0.00 | $0.00 | 13.2M |
| 2023-12-22 | 0.00 | $0.00 | 15.0M |
| 2023-12-21 | 0.00 | $0.00 | 16.4M |
| 2023-12-20 | 0.00 | $0.00 | 6.0M |
| 2023-12-19 | 0.00 | $0.00 | 19.0M |
| 2023-12-18 | 0.00 | $0.00 | 6.2M |
| 2023-12-15 | 0.00 | $0.00 | 6.7M |
| 2023-12-14 | 0.00 | $0.00 | 9.7M |
| 2023-12-13 | 0.00 | $0.00 | 19.9M |
| 2023-12-12 | 0.00 | $0.00 | 29.2M |
| 2023-12-11 | 0.00 | $0.00 | 6.0M |
| 2023-12-08 | 0.00 | $0.00 | 5.0M |
| 2023-12-07 | 0.00 | $0.00 | 6.6M |
| 2023-12-06 | 0.00 | $0.00 | 23.5M |
| 2023-12-05 | 0.00 | $0.00 | 11.7M |
| 2023-12-04 | 0.00 | $0.00 | 19.1M |
| 2023-12-01 | 0.00 | $0.00 | 5.9M |
| 2023-11-30 | 0.00 | $0.00 | 5.3M |
| 2023-11-29 | 0.00 | $0.00 | 6.8M |
| 2023-11-28 | 0.00 | $0.00 | 6.1M |
| 2023-11-27 | 0.00 | $0.00 | 11.5M |
| 2023-11-24 | 0.00 | $0.00 | 20.4M |
| 2023-11-22 | 0.00 | $0.00 | 6.3M |
| 2023-11-21 | 0.00 | $0.00 | 10.5M |
| 2023-11-20 | 0.00 | $0.00 | 50.5M |
| 2023-11-17 | 0.00 | $0.00 | 12.5M |
| 2023-11-16 | 0.00 | $0.00 | 23.4M |
| 2023-11-15 | 0.00 | $0.00 | 15.4M |
| 2023-11-14 | 0.00 | $0.00 | 20.3M |
| 2023-11-13 | 0.00 | $0.00 | 40.2M |
| 2023-11-10 | 0.00 | $0.00 | 16.4M |
| 2023-11-09 | 0.00 | $0.00 | 30.0M |
| 2023-11-08 | 0.00 | $0.00 | 4.6M |
| 2023-11-07 | 0.00 | $0.00 | 14.5M |
| 2023-11-06 | 0.00 | $0.00 | 10.0M |
| 2023-11-03 | 0.00 | $0.00 | 12.2M |
| 2023-11-02 | 0.00 | $0.00 | 11.8M |
| 2023-11-01 | 0.00 | $0.00 | 5.3M |
| 2023-10-31 | 0.00 | $0.00 | 5.0M |
| 2023-10-30 | 0.00 | $0.00 | 10.6M |
| 2023-10-27 | 0.00 | $0.00 | 12.0M |
| 2023-10-26 | 0.00 | $0.00 | 40.3M |
| 2023-10-25 | 0.00 | $0.00 | 5.2M |
| 2023-10-24 | 0.00 | $0.00 | 23.6M |
| 2023-10-23 | 0.00 | $0.00 | 22.8M |
| 2023-10-20 | 0.00 | $0.00 | 604 |
| 2023-10-19 | 0.00 | $0.00 | 6.9M |
| 2023-10-18 | 0.00 | $0.00 | 8.6M |
| 2023-10-17 | 0.00 | $0.00 | 13.5M |
| 2023-10-16 | 0.00 | $0.00 | 45750 |
| 2023-10-13 | 0.00 | $0.00 | 28.6M |
| 2023-10-12 | 0.00 | $0.00 | 9.2M |
| 2023-10-11 | 0.00 | $0.00 | 2.1M |
| 2023-10-10 | 0.00 | $0.00 | 10.5M |
| 2023-10-09 | 0.00 | $0.00 | 1.7M |
| 2023-10-06 | 0.00 | $0.00 | 420090 |
| 2023-10-05 | 0.00 | $0.00 | 23.3M |
| 2023-10-04 | 0.00 | $0.00 | 51840 |
| 2023-10-03 | 0.00 | $0.00 | 15.9M |
| 2023-10-02 | 0.00 | $0.00 | 30.7M |
| 2023-09-29 | 0.00 | $0.00 | 480206 |
| 2023-09-28 | 0.00 | $0.00 | 4.4M |
| 2023-09-27 | 0.00 | $0.00 | 2.6M |
| 2023-09-26 | 0.00 | $0.00 | 5.2M |
| 2023-09-25 | 0.00 | $0.00 | 12.9M |
| 2023-09-22 | 0.00 | $0.00 | 11.8M |
| 2023-09-21 | 0.00 | $0.00 | 20.0M |
| 2023-09-20 | 0.00 | $0.00 | 8.8M |
| 2023-09-19 | 0.00 | $0.00 | 12.6M |
| 2023-09-18 | 0.00 | $0.00 | 1.6M |
| 2023-09-15 | 0.00 | $0.00 | 22.0M |
| 2023-09-14 | 0.00 | $0.00 | 7.2M |
| 2023-09-13 | 0.00 | $0.00 | 25.9M |
| 2023-09-12 | 0.00 | $0.00 | 13.8M |
| 2023-09-11 | 0.00 | $0.00 | 12.8M |
| 2023-09-08 | 0.00 | $0.00 | 3.6M |
| 2023-09-07 | 0.00 | $0.00 | 15.4M |
| 2023-09-06 | 0.00 | $0.00 | 27.5M |
| 2023-09-05 | 0.00 | $0.00 | 4.4M |
| 2023-09-01 | 0.00 | $0.00 | 22.2M |
| 2023-08-31 | 0.00 | $0.00 | 42.2M |
| 2023-08-30 | 0.00 | $0.00 | 15.8M |
| 2023-08-29 | 0.00 | $0.00 | 82.9M |
| 2023-08-28 | 0.00 | $0.00 | 28.6M |
| 2023-08-25 | 0.00 | $0.00 | 21.3M |
| 2023-08-24 | 0.00 | $0.00 | 15.1M |
| 2023-08-23 | 0.00 | $0.00 | 21.0M |
| 2023-08-22 | 0.00 | $0.00 | 2.1M |
| 2023-08-21 | 0.00 | $0.00 | 2.1M |
| 2023-08-18 | 0.00 | $0.00 | 19.3M |
| 2023-08-17 | 0.00 | $0.00 | 18.1M |
| 2023-08-16 | 0.00 | $0.00 | 7.5M |
| 2023-08-15 | 0.00 | $0.00 | 1.7M |
| 2023-08-14 | 0.00 | $0.00 | 10.7M |
| 2023-08-11 | 0.00 | $0.00 | 5.5M |
| 2023-08-10 | 0.00 | $0.00 | 15.0M |
| 2023-08-09 | 0.00 | $0.00 | 30.0M |
| 2023-08-08 | 0.00 | $0.00 | 25.0M |
| 2023-08-07 | 0.00 | $0.00 | 20.1M |
| 2023-08-04 | 0.00 | $0.00 | 17.4M |
| 2023-08-03 | 0.00 | $0.00 | 27.6M |
| 2023-08-02 | 0.00 | $0.00 | 17.1M |
| 2023-08-01 | 0.00 | $0.00 | 27.2M |
| 2023-07-31 | 0.00 | $0.00 | 7.6M |
| 2023-07-28 | 0.00 | $0.00 | 7.1M |
| 2023-07-27 | 0.00 | $0.00 | 6.7M |
| 2023-07-26 | 0.00 | $0.00 | 12.4M |
| 2023-07-25 | 0.00 | $0.00 | 20.5M |
| 2023-07-24 | 0.00 | $0.00 | 27.7M |
| 2023-07-21 | 0.00 | $0.00 | 28.7M |
| 2023-07-20 | 0.00 | $0.00 | 72.0M |
| 2023-07-19 | 0.00 | $0.00 | 42.2M |
| 2023-07-18 | 0.00 | $0.00 | 47.6M |
| 2023-07-17 | 0.00 | $0.00 | 51.6M |
| 2023-07-14 | 0.00 | $0.00 | 475000 |
| 2023-07-13 | 0.00 | $0.00 | 22.2M |
| 2023-07-12 | 0.00 | $0.00 | 15.3M |
| 2023-07-11 | 0.00 | $0.00 | 30.5M |
| 2023-07-10 | 0.00 | $0.00 | 12.8M |
| 2023-07-07 | 0.00 | $0.00 | 39.3M |
| 2023-07-06 | 0.00 | $0.00 | 17.2M |
| 2023-07-05 | 0.00 | $0.00 | 17.8M |
| 2023-07-03 | 0.00 | $0.00 | 19.9M |
| 2023-06-30 | 0.00 | $0.00 | 19.0M |
| 2023-06-29 | 0.00 | $0.00 | 34.6M |
| 2023-06-28 | 0.00 | $0.00 | 25.6M |
| 2023-06-27 | 0.00 | $0.00 | 74.6M |
| 2023-06-26 | 0.00 | $0.00 | 55.8M |
| 2023-06-23 | 0.00 | $0.00 | 56.5M |
| 2023-06-22 | 0.00 | $0.00 | 44.0M |
| 2023-06-21 | 0.00 | $0.00 | 44.1M |
| 2023-06-20 | 0.00 | $0.00 | 41.8M |
| 2023-06-16 | 0.00 | $0.00 | 48.9M |
| 2023-06-15 | 0.00 | $0.00 | 82.2M |
| 2023-06-14 | 0.00 | $0.00 | 61.4M |
| 2023-06-13 | 0.00 | $0.00 | 39.8M |
| 2023-06-12 | 0.00 | $0.00 | 69.1M |
| 2023-06-09 | 0.00 | $0.00 | 24.0M |
| 2023-06-08 | 0.00 | $0.00 | 55.8M |
| 2023-06-07 | 0.00 | $0.00 | 26.7M |
| 2023-06-06 | 0.00 | $0.00 | 15.8M |
| 2023-06-05 | 0.00 | $0.00 | 33.9M |
| 2023-06-02 | 0.00 | $0.00 | 97.6M |
| 2023-06-01 | 0.00 | $0.00 | 83.1M |
| 2023-05-31 | 0.00 | $0.00 | 103.0M |
| 2023-05-30 | 0.00 | $0.00 | 25.7M |
| 2023-05-26 | 0.00 | $0.00 | 7.9M |
| 2023-05-25 | 0.00 | $0.00 | 27.4M |
| 2023-05-24 | 0.00 | $0.00 | 37.3M |
| 2023-05-23 | 0.00 | $0.00 | 23.8M |
| 2023-05-22 | 0.00 | $0.00 | 29.2M |
| 2023-05-19 | 0.00 | $0.00 | 29.4M |
| 2023-05-18 | 0.00 | $0.00 | 63.0M |
| 2023-05-17 | 0.00 | $0.00 | 142.1M |
| 2023-05-16 | 0.00 | $0.00 | 37.9M |
| 2023-05-15 | 0.00 | $0.00 | 29.6M |
| 2023-05-12 | 0.00 | $0.00 | 34.8M |
| 2023-05-11 | 0.00 | $0.00 | 186.2M |
| 2023-05-10 | 0.00 | $0.00 | 3.4M |
| 2023-05-09 | 0.00 | $0.00 | 51.4M |
| 2023-05-08 | 0.00 | $0.00 | 42.2M |
| 2023-05-05 | 0.00 | $0.00 | 42.3M |
| 2023-05-04 | 0.00 | $0.00 | 45.7M |
| 2023-05-03 | 0.00 | $0.00 | 35.6M |
| 2023-05-02 | 0.00 | $0.00 | 46.4M |
| 2023-05-01 | 0.00 | $0.00 | 38.2M |
| 2023-04-28 | 0.00 | $0.00 | 33.6M |
| 2023-04-27 | 0.00 | $0.00 | 193.2M |
| 2023-04-26 | 0.00 | $0.00 | 89.5M |
| 2023-04-25 | 0.00 | $0.00 | 91.6M |
| 2023-04-24 | 0.00 | $0.00 | 62.5M |
| 2023-04-21 | 0.00 | $0.00 | 54.2M |
| 2023-04-20 | 0.00 | $0.00 | 77.7M |
| 2023-04-19 | 0.00 | $0.00 | 43.5M |
| 2023-04-18 | 0.00 | $0.00 | 23.7M |
| 2023-04-17 | 0.00 | $0.00 | 14.5M |
| 2023-04-14 | 0.00 | $0.00 | 27.7M |
| 2023-04-13 | 0.00 | $0.00 | 14.6M |
| 2023-04-12 | 0.00 | $0.00 | 24.5M |
| 2023-04-11 | 0.00 | $0.00 | 16.3M |
| 2023-04-10 | 0.00 | $0.00 | 11.7M |
| 2023-04-06 | 0.00 | $0.00 | 33.7M |
| 2023-04-05 | 0.00 | $0.00 | 60.6M |
| 2023-04-04 | 0.00 | $0.00 | 39.4M |
| 2023-04-03 | 0.00 | $0.00 | 23.5M |
| 2023-03-31 | 0.00 | $0.00 | 11.2M |
| 2023-03-30 | 0.00 | $0.00 | 8.6M |
| 2023-03-29 | 0.00 | $0.00 | 18.5M |
| 2023-03-28 | 0.00 | $0.00 | 24.1M |
| 2023-03-27 | 0.00 | $0.00 | 12.5M |
| 2023-03-24 | 0.00 | $0.00 | 6.2M |
| 2023-03-23 | 0.00 | $0.00 | 1.2M |
| 2023-03-22 | 0.00 | $0.00 | 1.1M |
| 2023-03-21 | 0.00 | $0.00 | 5.7M |
| 2023-03-20 | 0.00 | $0.00 | 20.3M |
| 2023-03-17 | 0.00 | $0.00 | 5.9M |
| 2023-03-16 | 0.00 | $0.00 | 11.2M |
| 2023-03-15 | 0.00 | $0.00 | 26.7M |
| 2023-03-14 | 0.00 | $0.00 | 10.7M |
| 2023-03-13 | 0.00 | $0.00 | 7.2M |
| 2023-03-10 | 0.00 | $0.00 | 3.6M |
| 2023-03-09 | 0.00 | $0.00 | 3.5M |
| 2023-03-08 | 0.00 | $0.00 | 12.6M |
| 2023-03-07 | 0.00 | $0.00 | 14.0M |
| 2023-03-06 | 0.00 | $0.00 | 18.5M |
| 2023-03-03 | 0.00 | $0.00 | 6.1M |
| 2023-03-02 | 0.00 | $0.00 | 1.2M |
| 2023-03-01 | 0.00 | $0.00 | 6.4M |
| 2023-02-28 | 0.00 | $0.00 | 5.4M |
| 2023-02-27 | 0.00 | $0.00 | 3.6M |
| 2023-02-24 | 0.00 | $0.00 | 12.2M |
| 2023-02-23 | 0.00 | $0.00 | 6.4M |
| 2023-02-22 | 0.00 | $0.00 | 6.4M |
| 2023-02-21 | 0.00 | $0.00 | 40.1M |
| 2023-02-17 | 0.00 | $0.00 | 21.3M |
| 2023-02-16 | 0.00 | $0.00 | 17.5M |
| 2023-02-15 | 0.00 | $0.00 | 21.4M |
| 2023-02-14 | 0.00 | $0.00 | 161.2M |
| 2023-02-13 | 0.00 | $0.00 | 13.1M |
| 2023-02-10 | 0.00 | $0.00 | 809180 |
| 2023-02-09 | 0.00 | $0.00 | 16.0M |
| 2023-02-08 | 0.00 | $0.00 | 4.3M |
| 2023-02-07 | 0.00 | $0.00 | 11.0M |
| 2023-02-06 | 0.00 | $0.00 | 16.9M |
| 2023-02-03 | 0.00 | $0.00 | 39.8M |
| 2023-02-02 | 0.00 | $0.00 | 29.2M |
| 2023-02-01 | 0.00 | $0.00 | 5.7M |
| 2023-01-31 | 0.01 | $0.00 | 1.5M |
| 2023-01-30 | 0.01 | $0.00 | 4.2M |
| 2023-01-27 | 0.01 | $0.00 | 2.9M |
| 2023-01-26 | 0.01 | $0.00 | 2.7M |
| 2023-01-25 | 0.01 | $0.00 | 2.7M |
| 2023-01-24 | 0.01 | $0.00 | 8.4M |
| 2023-01-23 | 0.01 | $0.00 | 1.3M |
| 2023-01-20 | 0.01 | $0.00 | 6.1M |
| 2023-01-19 | 0.01 | $0.00 | 3.2M |
| 2023-01-18 | 0.01 | $0.00 | 14.6M |
| 2023-01-17 | 0.01 | $0.01 | 5.5M |
| 2023-01-13 | 0.01 | $0.01 | 3.9M |
| 2023-01-12 | 0.01 | $0.01 | 200240 |
| 2023-01-11 | 0.01 | $0.01 | 7899 |
| 2023-01-10 | 0.01 | $0.01 | 114450 |
| 2023-01-09 | 0.01 | $0.01 | 39377 |
| 2023-01-06 | 0.01 | $0.01 | 77270 |
| 2023-01-05 | 0.01 | $0.01 | 320430 |
| 2023-01-04 | 0.01 | $0.01 | 2.9M |
| 2023-01-03 | 0.01 | $0.01 | 450690 |
| 2022-12-30 | 0.01 | $0.01 | 200483 |
| 2022-12-29 | 0.01 | $0.01 | 70271 |
| 2022-12-28 | 0.01 | $0.01 | 2.9M |
| 2022-12-27 | 0.01 | $0.01 | 35119 |
| 2022-12-23 | 0.01 | $0.01 | 44245 |
| 2022-12-22 | 0.01 | $0.01 | 286949 |
| 2022-12-21 | 0.01 | $0.01 | 330611 |
| 2022-12-20 | 0.01 | $0.01 | 127250 |
| 2022-12-19 | 0.01 | $0.01 | 77827 |
| 2022-12-16 | 0.01 | $0.01 | 171621 |
| 2022-12-15 | 0.01 | $0.01 | 367274 |
| 2022-12-14 | 0.01 | $0.01 | 220266 |
| 2022-12-13 | 0.01 | $0.01 | 93976 |
| 2022-12-12 | 0.01 | $0.01 | 3.3M |
| 2022-12-09 | 0.01 | $0.01 | 59094 |
| 2022-12-08 | 0.01 | $0.01 | 336644 |
| 2022-12-07 | 0.01 | $0.01 | 5.0M |
| 2022-12-06 | 0.01 | $0.01 | 126654 |
| 2022-12-05 | 0.01 | $0.01 | 387399 |
| 2022-12-02 | 0.01 | $0.01 | 250731 |
| 2022-12-01 | 0.01 | $0.01 | 61137 |
| 2022-11-30 | 0.02 | $0.01 | 1.9M |
| 2022-11-29 | 0.02 | $0.01 | 119332 |
| 2022-11-28 | 0.02 | $0.01 | 1.4M |
| 2022-11-25 | 0.02 | $0.01 | 533182 |
| 2022-11-23 | 0.02 | $0.01 | 702853 |
| 2022-11-22 | 0.02 | $0.01 | 1.1M |
| 2022-11-21 | 0.02 | $0.01 | 3.1M |
| 2022-11-18 | 0.02 | $0.01 | 8.2M |
| 2022-11-17 | 0.02 | $0.02 | 140064 |
| 2022-11-16 | 0.02 | $0.02 | 160990 |
| 2022-11-15 | 0.02 | $0.02 | 96798 |
| 2022-11-14 | 0.02 | $0.02 | 88139 |
| 2022-11-11 | 0.02 | $0.02 | 199209 |
| 2022-11-10 | 0.02 | $0.02 | 8.0M |
| 2022-11-09 | 0.02 | $0.02 | 280785 |
| 2022-11-08 | 0.02 | $0.02 | 396533 |
| 2022-11-07 | 0.02 | $0.02 | 8.9M |
| 2022-11-04 | 0.02 | $0.02 | 197953 |
| 2022-11-03 | 0.02 | $0.02 | 356305 |
| 2022-11-02 | 0.02 | $0.03 | 52251 |
| 2022-11-01 | 0.02 | $0.03 | 104825 |
| 2022-10-31 | 0.02 | $0.03 | 15330 |
| 2022-10-28 | 0.02 | $0.03 | 109219 |
| 2022-10-27 | 0.02 | $0.03 | 76390 |
| 2022-10-26 | 0.02 | $0.03 | 231882 |
| 2022-10-25 | 0.02 | $0.03 | 280458 |
| 2022-10-24 | 0.02 | $0.02 | 262563 |
| 2022-10-21 | 0.02 | $0.02 | 2.5M |
| 2022-10-20 | 0.02 | $0.01 | 2.6M |
| 2022-10-19 | 0.02 | $0.01 | 649042 |
| 2022-10-18 | 0.02 | $0.01 | 6.6M |
| 2022-10-17 | 0.03 | $0.01 | 5.9M |
| 2022-10-14 | 0.03 | $0.01 | 1.8M |
| 2022-10-13 | 0.03 | $0.02 | 2.3M |
| 2022-10-12 | 0.03 | $0.01 | 1.5M |
| 2022-10-11 | 0.03 | $0.02 | 1.4M |
| 2022-10-10 | 0.03 | $0.03 | 43724 |
| 2022-10-07 | 0.03 | $0.04 | 84585 |
| 2022-10-06 | 0.03 | $0.03 | 20319 |
| 2022-10-05 | 0.03 | $0.03 | 43149 |
| 2022-10-04 | 0.03 | $0.03 | 426826 |
| 2022-10-03 | 0.03 | $0.03 | 194219 |
| 2022-09-30 | 0.03 | $0.03 | 42490 |
| 2022-09-29 | 0.04 | $0.03 | 145778 |
| 2022-09-28 | 0.04 | $0.03 | 177958 |
| 2022-09-27 | 0.04 | $0.03 | 333702 |
| 2022-09-26 | 0.04 | $0.03 | 221725 |
| 2022-09-23 | 0.04 | $0.03 | 74522 |
| 2022-09-22 | 0.04 | $0.03 | 567600 |
| 2022-09-21 | 0.04 | $0.03 | 85177 |
| 2022-09-20 | 0.04 | $0.03 | 115637 |
| 2022-09-19 | 0.04 | $0.03 | 2.1M |
| 2022-09-16 | 0.04 | $0.03 | 81428 |
| 2022-09-15 | 0.05 | $0.03 | 799069 |
| 2022-09-14 | 0.05 | $0.03 | 1.1M |
| 2022-09-13 | 0.05 | $0.04 | 82073 |
| 2022-09-12 | 0.05 | $0.04 | 103934 |
| 2022-09-09 | 0.05 | $0.04 | 56139 |
| 2022-09-08 | 0.05 | $0.04 | 458671 |
| 2022-09-07 | 0.06 | $0.04 | 1.6M |
| 2022-09-06 | 0.06 | $0.05 | 131661 |
| 2022-09-02 | 0.06 | $0.05 | 940179 |
| 2022-09-01 | 0.06 | $0.05 | 275665 |
| 2022-08-31 | 0.06 | $0.05 | 460572 |
| 2022-08-30 | 0.06 | $0.06 | 2.1M |
| 2022-08-29 | 0.06 | $0.04 | 192093 |
| 2022-08-26 | 0.07 | $0.04 | 787822 |
| 2022-08-25 | 0.07 | $0.04 | 1.6M |
| 2022-08-24 | 0.07 | $0.05 | 1.6M |
| 2022-08-23 | 0.07 | $0.05 | 1.2M |
| 2022-08-22 | 0.08 | $0.04 | 1.8M |
| 2022-08-19 | 0.08 | $0.06 | 506025 |
| 2022-08-18 | 0.08 | $0.06 | 1.6M |
| 2022-08-17 | 0.08 | $0.06 | 4.9M |
| 2022-08-16 | 0.09 | $0.06 | 1.5M |
| 2022-08-15 | 0.09 | $0.07 | 75033 |
| 2022-08-12 | 0.09 | $0.07 | 103141 |
| 2022-08-11 | 0.09 | $0.07 | 236722 |
| 2022-08-10 | 0.09 | $0.07 | 63202 |
| 2022-08-09 | 0.10 | $0.07 | 66174 |
| 2022-08-08 | 0.10 | $0.07 | 150921 |
| 2022-08-05 | 0.10 | $0.08 | 378556 |
| 2022-08-04 | 0.11 | $0.08 | 188485 |
| 2022-08-03 | 0.11 | $0.08 | 23700 |
| 2022-08-02 | 0.11 | $0.09 | 64548 |
| 2022-08-01 | 0.11 | $0.08 | 88594 |
| 2022-07-29 | 0.12 | $0.08 | 619052 |
| 2022-07-28 | 0.12 | $0.11 | 143533 |
| 2022-07-27 | 0.12 | $0.12 | 89115 |
| 2022-07-26 | 0.12 | $0.11 | 125590 |
| 2022-07-25 | 0.12 | $0.13 | 49214 |
| 2022-07-22 | 0.12 | $0.11 | 50760 |
| 2022-07-21 | 0.13 | $0.12 | 120267 |
| 2022-07-20 | 0.13 | $0.11 | 240177 |
| 2022-07-19 | 0.13 | $0.13 | 123156 |
| 2022-07-18 | 0.13 | $0.13 | 16984 |
| 2022-07-15 | 0.13 | $0.13 | 72666 |
| 2022-07-14 | 0.13 | $0.14 | 307495 |
| 2022-07-13 | 0.13 | $0.20 | 125459 |
| 2022-07-12 | 0.12 | $0.11 | 19652 |
| 2022-07-11 | 0.12 | $0.11 | 11582 |
| 2022-07-08 | 0.12 | $0.11 | 10356 |
| 2022-07-07 | 0.13 | $0.11 | 85806 |
| 2022-07-06 | 0.13 | $0.10 | 87606 |
| 2022-07-05 | 0.13 | $0.11 | 15921 |
| 2022-07-01 | 0.13 | $0.11 | 59427 |
| 2022-06-30 | 0.13 | $0.12 | 20319 |
| 2022-06-29 | 0.14 | $0.11 | 15317 |
| 2022-06-28 | 0.14 | $0.13 | 17893 |
| 2022-06-27 | 0.14 | $0.13 | 6116 |
| 2022-06-24 | 0.14 | $0.12 | 2456 |
| 2022-06-23 | 0.14 | $0.12 | 37786 |
| 2022-06-22 | 0.15 | $0.12 | 21788 |
| 2022-06-21 | 0.15 | $0.13 | 51510 |
| 2022-06-17 | 0.15 | $0.12 | 65086 |
| 2022-06-16 | 0.15 | $0.13 | 111698 |
| 2022-06-15 | 0.16 | $0.16 | 139909 |
| 2022-06-14 | 0.16 | $0.12 | 163543 |
| 2022-06-13 | 0.16 | $0.12 | 109085 |
| 2022-06-10 | 0.16 | $0.14 | 88369 |
| 2022-06-09 | 0.17 | $0.12 | 130709 |
| 2022-06-08 | 0.17 | $0.14 | 36312 |
| 2022-06-07 | 0.17 | $0.16 | 15008 |
| 2022-06-06 | 0.18 | $0.16 | 82076 |
| 2022-06-03 | 0.18 | $0.17 | 28340 |
| 2022-06-02 | 0.18 | $0.18 | 33597 |
| 2022-06-01 | 0.18 | $0.16 | 12327 |
| 2022-05-31 | 0.18 | $0.16 | 11219 |
| 2022-05-27 | 0.18 | $0.17 | 11600 |
| 2022-05-26 | 0.18 | $0.16 | 17380 |
| 2022-05-25 | 0.19 | $0.16 | 73170 |
| 2022-05-24 | 0.19 | $0.15 | 18891 |
| 2022-05-23 | 0.19 | $0.16 | 64848 |
| 2022-05-20 | 0.20 | $0.16 | 53544 |
| 2022-05-19 | 0.20 | $0.15 | 96992 |
| 2022-05-18 | 0.21 | $0.13 | 67907 |
| 2022-05-17 | 0.22 | $0.16 | 26057 |
| 2022-05-16 | 0.22 | $0.17 | 43917 |
| 2022-05-13 | 0.23 | $0.18 | 39790 |
| 2022-05-12 | 0.23 | $0.18 | 47798 |
| 2022-05-11 | 0.24 | $0.17 | 51718 |
| 2022-05-10 | 0.24 | $0.16 | 51501 |
| 2022-05-09 | 0.25 | $0.16 | 69975 |
| 2022-05-06 | 0.26 | $0.18 | 15088 |
| 2022-05-05 | 0.27 | $0.18 | 22277 |
| 2022-05-04 | 0.28 | $0.19 | 39163 |
| 2022-05-03 | 0.29 | $0.20 | 146548 |
| 2022-05-02 | 0.30 | $0.21 | 58533 |
| 2022-04-29 | 0.31 | $0.22 | 52865 |
| 2022-04-28 | 0.31 | $0.22 | 133816 |
| 2022-04-27 | 0.33 | $0.25 | 79357 |
| 2022-04-26 | 0.33 | $0.28 | 12735 |
| 2022-04-25 | 0.34 | $0.28 | 57382 |
| 2022-04-22 | 0.34 | $0.28 | 116390 |
| 2022-04-21 | 0.35 | $0.28 | 22402 |
| 2022-04-20 | 0.36 | $0.28 | 37023 |
| 2022-04-19 | 0.37 | $0.30 | 40530 |
| 2022-04-18 | 0.37 | $0.29 | 84119 |
| 2022-04-14 | 0.38 | $0.30 | 165207 |
| 2022-04-13 | 0.39 | $0.31 | 148230 |
| 2022-04-12 | 0.40 | $0.28 | 138196 |
| 2022-04-11 | 0.41 | $0.30 | 89334 |
| 2022-04-08 | 0.42 | $0.32 | 94612 |
| 2022-04-07 | 0.43 | $0.28 | 227196 |
| 2022-04-06 | 0.45 | $0.31 | 581063 |
| 2022-04-05 | 0.46 | $0.33 | 407140 |
| 2022-04-04 | 0.48 | $0.36 | 618219 |
| 2022-04-01 | 0.49 | $0.40 | 158694 |
| 2022-03-31 | 0.50 | $0.46 | 50883 |
| 2022-03-30 | 0.50 | $0.43 | 146921 |
| 2022-03-29 | 0.51 | $0.44 | 104055 |
| 2022-03-28 | 0.52 | $0.44 | 64199 |
| 2022-03-25 | 0.53 | $0.44 | 79632 |
| 2022-03-24 | 0.54 | $0.46 | 86192 |
| 2022-03-23 | 0.55 | $0.46 | 127484 |
| 2022-03-22 | 0.56 | $0.49 | 47228 |
| 2022-03-21 | 0.56 | $0.48 | 179973 |
| 2022-03-18 | 0.57 | $0.51 | 38412 |
| 2022-03-17 | 0.58 | $0.50 | 141098 |
| 2022-03-16 | 0.59 | $0.51 | 50836 |
| 2022-03-15 | 0.60 | $0.51 | 69218 |
| 2022-03-14 | 0.60 | $0.51 | 79408 |
| 2022-03-11 | 0.61 | $0.54 | 47123 |
| 2022-03-10 | 0.62 | $0.54 | 33695 |
| 2022-03-09 | 0.63 | $0.55 | 62116 |
| 2022-03-08 | 0.64 | $0.58 | 429356 |
| 2022-03-07 | 0.64 | $0.53 | 283596 |
| 2022-03-04 | 0.66 | $0.60 | 35183 |
| 2022-03-03 | 0.66 | $0.61 | 52754 |
| 2022-03-02 | 0.67 | $0.66 | 118339 |
| 2022-03-01 | 0.67 | $0.68 | 240448 |
| 2022-02-28 | 0.67 | $0.67 | 411139 |
| 2022-02-25 | 0.67 | $0.51 | 119366 |
| 2022-02-24 | 0.68 | $0.47 | 187893 |
| 2022-02-23 | 0.71 | $0.51 | 112820 |
| 2022-02-22 | 0.73 | $0.50 | 753101 |
| 2022-02-18 | 0.75 | $0.58 | 187319 |
| 2022-02-17 | 0.77 | $0.62 | 119423 |
| 2022-02-16 | 0.79 | $0.65 | 152565 |
| 2022-02-15 | 0.80 | $0.66 | 147125 |
| 2022-02-14 | 0.81 | $0.66 | 314605 |
| 2022-02-11 | 0.83 | $0.67 | 1.7M |
| 2022-02-10 | 0.85 | $0.70 | 485668 |
| 2022-02-09 | 0.86 | $0.79 | 888933 |
| 2022-02-08 | 0.87 | $0.61 | 810056 |
| 2022-02-07 | 0.90 | $0.61 | 1.6M |
| 2022-02-04 | 0.93 | $0.77 | 721127 |
| 2022-02-03 | 0.95 | $0.78 | 414331 |
| 2022-02-02 | 0.96 | $0.76 | 1.7M |
| 2022-02-01 | 0.98 | $0.87 | 829844 |
| 2022-01-31 | 1.00 | $0.87 | 719898 |
| 2022-01-28 | 1.01 | $1.00 | 956352 |
| 2022-01-27 | 1.01 | $1.06 | 890341 |
| 2022-01-26 | 1.01 | $1.03 | 1.1M |
| 2022-01-25 | 1.00 | $1.03 | 1.0M |
| 2022-01-24 | 1.00 | $0.95 | 530526 |
| 2022-01-21 | 1.01 | $0.91 | 407558 |
| 2022-01-20 | 1.02 | $0.91 | 658054 |
| 2022-01-19 | 1.03 | $0.83 | 686391 |
| 2022-01-18 | 1.05 | $0.75 | 774348 |
| 2022-01-14 | 1.08 | $0.84 | 713825 |
| 2022-01-13 | 1.10 | $0.92 | 730763 |
| 2022-01-12 | 1.12 | $0.81 | 1.7M |
| 2022-01-11 | 1.16 | $1.07 | 1.3M |
| 2022-01-10 | 1.17 | $1.15 | 761950 |
| 2022-01-07 | 1.17 | $1.28 | 792999 |
| 2022-01-06 | 1.16 | $1.28 | 870387 |
| 2022-01-05 | 1.14 | $1.42 | 1.0M |
| 2022-01-04 | 1.11 | $1.30 | 2.2M |
| 2022-01-03 | 1.09 | $1.91 | 1.5M |
| 2021-12-31 | 1.01 | $1.56 | 1.2M |
| 2021-12-30 | 0.95 | $1.32 | 1.8M |
| 2021-12-29 | 0.91 | $0.92 | 957931 |
| 2021-12-28 | 0.91 | $0.84 | 946160 |
| 2021-12-27 | 0.92 | $0.75 | 964514 |
| 2021-12-23 | 0.94 | $0.61 | 1.0M |
| 2021-12-22 | 0.97 | $0.61 | 788866 |
| 2021-12-21 | 1.01 | $0.60 | 804853 |
| 2021-12-20 | 1.05 | $0.62 | 870801 |
| 2021-12-17 | 1.10 | $0.82 | 418531 |
| 2021-12-16 | 1.13 | $0.98 | 822404 |
| 2021-12-15 | 1.14 | $0.67 | 1.2M |
| 2021-12-14 | 1.19 | $0.51 | 1.7M |
| 2021-12-13 | 1.26 | $0.76 | 966502 |
| 2021-12-10 | 1.32 | $1.18 | 604331 |
| 2021-12-09 | 1.33 | $1.37 | 1.3M |
| 2021-12-08 | 1.33 | $1.17 | 1.3M |
| 2021-12-07 | 1.34 | $1.96 | 391105 |
| 2021-12-06 | 1.28 | $2.10 | 495342 |
| 2021-12-03 | 1.19 | $1.98 | 654508 |
| 2021-12-02 | 1.11 | $1.77 | 430725 |
| 2021-12-01 | 1.04 | $1.69 | 862626 |
| 2021-11-30 | 0.97 | $2.06 | 1.1M |
| 2021-11-29 | 0.85 | $1.45 | 669687 |
| 2021-11-26 | 0.79 | $1.37 | 225899 |
| 2021-11-24 | 0.73 | $1.31 | 505837 |
| 2021-11-23 | 0.67 | $1.26 | 657687 |
| 2021-11-22 | 0.61 | $0.99 | 457008 |
| 2021-11-19 | 0.57 | $0.70 | 326430 |
| 2021-11-18 | 0.55 | $0.75 | 113740 |
| 2021-11-17 | 0.53 | $0.82 | 157605 |
| 2021-11-16 | 0.50 | $0.87 | 277601 |
| 2021-11-15 | 0.46 | $0.85 | 241117 |
| 2021-11-12 | 0.42 | $0.80 | 289300 |
| 2021-11-11 | 0.38 | $0.58 | 369270 |
| 2021-11-10 | 0.36 | $0.93 | 664788 |
| 2021-11-09 | 0.30 | $0.52 | 353981 |
| 2021-11-08 | 0.28 | $0.41 | 270124 |
| 2021-11-05 | 0.27 | $0.25 | 10083 |
| 2021-11-04 | 0.27 | $0.26 | 23045 |
| 2021-11-03 | 0.27 | $0.23 | 7990 |
| 2021-11-01 | 0.27 | $0.27 | 3650 |
| 2021-10-29 | 0.27 | $0.27 | 13815 |
| 2021-10-27 | 0.27 | $0.25 | 10055 |
| 2021-10-25 | 0.27 | $0.25 | 890 |
| 2021-10-22 | 0.28 | $0.25 | 7605 |
| 2021-10-21 | 0.28 | $0.28 | 6550 |
| 2021-10-20 | 0.28 | $0.24 | 2431 |
| 2021-10-19 | 0.28 | $0.27 | 3724 |
| 2021-10-18 | 0.28 | $0.26 | 600 |
| 2021-10-15 | 0.29 | $0.26 | 7855 |
| 2021-10-14 | 0.29 | $0.29 | 12675 |
| 2021-10-13 | 0.29 | $0.29 | 24810 |
| 2021-10-12 | 0.29 | $0.27 | 23001 |
| 2021-10-11 | 0.29 | $0.28 | 4400 |
| 2021-10-08 | 0.29 | $0.28 | 3816 |
| 2021-10-06 | 0.30 | $0.27 | 885 |
| 2021-10-05 | 0.30 | $0.28 | 1739 |
| 2021-10-04 | 0.30 | $0.27 | 2415 |
| 2021-10-01 | 0.30 | $0.28 | 2057 |
| 2021-09-29 | 0.31 | $0.29 | 5941 |
| 2021-09-28 | 0.31 | $0.32 | 1510 |
| 2021-09-27 | 0.31 | $0.32 | 2243 |
| 2021-09-23 | 0.30 | $0.32 | 5307 |
| 2021-09-21 | 0.30 | $0.32 | 2759 |
| 2021-09-20 | 0.30 | $0.33 | 3214 |
| 2021-09-17 | 0.30 | $0.30 | 2002 |
| 2021-09-15 | 0.30 | $0.30 | 4200 |
| 2021-09-14 | 0.30 | $0.27 | 6080 |
| 2021-09-13 | 0.30 | $0.27 | 100 |
| 2021-09-08 | 0.30 | $0.28 | 2710 |
| 2021-09-07 | 0.31 | $0.27 | 11466 |
| 2021-09-03 | 0.31 | $0.27 | 3000 |
| 2021-09-02 | 0.31 | $0.27 | 7607 |
| 2021-09-01 | 0.32 | $0.35 | 11683 |
| 2021-08-31 | 0.32 | $0.35 | 326 |
| 2021-08-30 | 0.31 | $0.35 | 4056 |
| 2021-08-27 | 0.31 | $0.34 | 4500 |
| 2021-08-26 | 0.31 | $0.31 | 11116 |
| 2021-08-25 | 0.31 | $0.25 | 6075 |
| 2021-08-24 | 0.31 | $0.32 | 3025 |
| 2021-08-20 | 0.31 | $0.32 | 215 |
| 2021-08-19 | 0.31 | $0.32 | 16588 |
| 2021-08-18 | 0.31 | $0.33 | 11022 |
| 2021-08-17 | 0.31 | $0.32 | 2463 |
| 2021-08-16 | 0.30 | $0.33 | 11764 |
| 2021-08-13 | 0.30 | $0.29 | 7600 |
| 2021-08-11 | 0.30 | $0.29 | 1139 |
| 2021-08-10 | 0.30 | $0.29 | 2250 |
| 2021-08-09 | 0.31 | $0.29 | 1300 |
| 2021-08-06 | 0.31 | $0.28 | 2507 |
| 2021-08-05 | 0.31 | $0.27 | 7500 |
| 2021-08-04 | 0.32 | $0.31 | 6141 |
| 2021-08-03 | 0.32 | $0.32 | 100 |
| 2021-08-02 | 0.32 | $0.31 | 17430 |
| 2021-07-30 | 0.32 | $0.38 | 1736 |
| 2021-07-29 | 0.31 | $0.38 | 45103 |
| 2021-07-28 | 0.30 | $0.28 | 20338 |
| 2021-07-27 | 0.31 | $0.29 | 2522 |
| 2021-07-26 | 0.31 | $0.27 | 50917 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2026-07-21
Close Price
$0.00
Vol: 440
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.12
Maximum
1.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 440 |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 911 |
| 2026-07-16 | 0.00 | $0.00 | 1050 |
| 2026-07-15 | 0.00 | $0.00 | 1350 |
| 2026-07-14 | 0.00 | $0.00 | 911 |
| 2026-07-13 | 0.00 | $0.00 | 511 |
| 2026-07-10 | 0.00 | $0.00 | 911 |
| 2026-07-09 | 0.00 | $0.00 | 911 |
| 2026-07-08 | 0.00 | $0.00 | 520 |
| 2026-07-07 | 0.00 | $0.00 | 911 |
| 2026-07-06 | 0.00 | $0.00 | 911 |
| 2026-07-02 | 0.00 | $0.00 | 911 |
| 2026-07-01 | 0.00 | $0.00 | 911 |
| 2026-06-30 | 0.00 | $0.00 | 12200 |
| 2026-06-29 | 0.00 | $0.00 | 911 |
| 2026-06-26 | 0.00 | $0.00 | 911 |
| 2026-06-25 | 0.00 | $0.00 | 911 |
| 2026-06-24 | 0.00 | $0.00 | 200100 |
| 2026-06-23 | 0.00 | $0.00 | 911 |
| 2026-06-22 | 0.00 | $0.00 | 911 |
| 2026-06-18 | 0.00 | $0.00 | 207174 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1100 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 911 |
| 2026-06-10 | 0.00 | $0.00 | 911 |
| 2026-06-09 | 0.00 | $0.00 | 911 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6.0M |
| 2026-06-04 | 0.00 | $0.00 | 1428 |
| 2026-06-03 | 0.00 | $0.00 | 911 |
| 2026-06-02 | 0.00 | $0.00 | 4150 |
| 2026-06-01 | 0.00 | $0.00 | 911 |
| 2026-05-29 | 0.00 | $0.00 | 911 |
| 2026-05-28 | 0.00 | $0.00 | 1800 |
| 2026-05-27 | 0.00 | $0.00 | 911 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 911 |
| 2026-05-21 | 0.00 | $0.00 | 911 |
| 2026-05-20 | 0.00 | $0.00 | 911 |
| 2026-05-19 | 0.00 | $0.00 | 911 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 911 |
| 2026-05-13 | 0.00 | $0.00 | 911 |
| 2026-05-12 | 0.00 | $0.00 | 911 |
| 2026-05-11 | 0.00 | $0.00 | 100150 |
| 2026-05-08 | 0.00 | $0.00 | 30100 |
| 2026-05-07 | 0.00 | $0.00 | 1500 |
| 2026-05-06 | 0.00 | $0.00 | 911 |
| 2026-05-05 | 0.00 | $0.00 | 1019 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 911 |
| 2026-04-30 | 0.00 | $0.00 | 911 |
| 2026-04-29 | 0.00 | $0.00 | 911 |
| 2026-04-28 | 0.00 | $0.00 | 911 |
| 2026-04-27 | 0.00 | $0.00 | 911 |
| 2026-04-24 | 0.00 | $0.00 | 1483 |
| 2026-04-23 | 0.00 | $0.00 | 911 |
| 2026-04-22 | 0.00 | $0.00 | 911 |
| 2026-04-21 | 0.00 | $0.00 | 911 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 26050 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 911 |
| 2026-04-14 | 0.00 | $0.00 | 911 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1540 |
| 2026-04-09 | 0.00 | $0.00 | 13227 |
| 2026-04-08 | 0.00 | $0.00 | 911 |
| 2026-04-07 | 0.00 | $0.00 | 911 |
| 2026-04-06 | 0.00 | $0.00 | 100100 |
| 2026-04-02 | 0.00 | $0.00 | 911 |
| 2026-04-01 | 0.00 | $0.00 | 911 |
| 2026-03-31 | 0.00 | $0.00 | 999 |
| 2026-03-30 | 0.00 | $0.00 | 911 |
| 2026-03-27 | 0.00 | $0.00 | 911 |
| 2026-03-26 | 0.00 | $0.00 | 911 |
| 2026-03-25 | 0.00 | $0.00 | 911 |
| 2026-03-24 | 0.00 | $0.00 | 911 |
| 2026-03-23 | 0.00 | $0.00 | 911 |
| 2026-03-20 | 0.00 | $0.00 | 911 |
| 2026-03-19 | 0.00 | $0.00 | 7800 |
| 2026-03-18 | 0.00 | $0.00 | 911 |
| 2026-03-17 | 0.00 | $0.00 | 911 |
| 2026-03-16 | 0.00 | $0.00 | 911 |
| 2026-03-13 | 0.00 | $0.00 | 911 |
| 2026-03-12 | 0.00 | $0.00 | 900000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 911 |
| 2026-03-09 | 0.00 | $0.00 | 900000 |
| 2026-03-06 | 0.00 | $0.00 | 1.6M |
| 2026-03-05 | 0.00 | $0.00 | 69650 |
| 2026-03-04 | 0.00 | $0.00 | 911 |
| 2026-03-03 | 0.00 | $0.00 | 911 |
| 2026-03-02 | 0.00 | $0.00 | 911 |
| 2026-02-27 | 0.00 | $0.00 | 1500 |
| 2026-02-26 | 0.00 | $0.00 | 911 |
| 2026-02-25 | 0.00 | $0.00 | 911 |
| 2026-02-24 | 0.00 | $0.00 | 3603 |
| 2026-02-23 | 0.00 | $0.00 | 10.0M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 2950 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 830100 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 911 |
| 2026-02-04 | 0.00 | $0.00 | 911 |
| 2026-02-03 | 0.00 | $0.00 | 911 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 895 |
| 2026-01-29 | 0.00 | $0.00 | 911 |
| 2026-01-28 | 0.00 | $0.00 | 911 |
| 2026-01-27 | 0.00 | $0.00 | 911 |
| 2026-01-26 | 0.00 | $0.00 | 911 |
| 2026-01-23 | 0.00 | $0.00 | 911 |
| 2026-01-22 | 0.00 | $0.00 | 1494 |
| 2026-01-21 | 0.00 | $0.00 | 1100 |
| 2026-01-20 | 0.00 | $0.00 | 911 |
| 2026-01-16 | 0.00 | $0.00 | 3124 |
| 2026-01-15 | 0.00 | $0.00 | 1210 |
| 2026-01-14 | 0.00 | $0.00 | 911 |
| 2026-01-13 | 0.00 | $0.00 | 5847 |
| 2026-01-12 | 0.00 | $0.00 | 911 |
| 2026-01-09 | 0.00 | $0.00 | 911 |
| 2026-01-08 | 0.00 | $0.00 | 911 |
| 2026-01-07 | 0.00 | $0.00 | 2299 |
| 2026-01-06 | 0.00 | $0.00 | 603285 |
| 2026-01-05 | 0.00 | $0.00 | 911 |
| 2026-01-02 | 0.00 | $0.00 | 911 |
| 2025-12-31 | 0.00 | $0.00 | 18170 |
| 2025-12-30 | 0.00 | $0.00 | 11000 |
| 2025-12-29 | 0.00 | $0.00 | 20341 |
| 2025-12-26 | 0.00 | $0.00 | 911 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 911 |
| 2025-12-22 | 0.00 | $0.00 | 911 |
| 2025-12-19 | 0.00 | $0.00 | 55009 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 911 |
| 2025-12-16 | 0.00 | $0.00 | 11.0M |
| 2025-12-15 | 0.00 | $0.00 | 1550 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2700 |
| 2025-12-10 | 0.00 | $0.00 | 3280 |
| 2025-12-09 | 0.00 | $0.00 | 8908 |
| 2025-12-08 | 0.00 | $0.00 | 911 |
| 2025-12-05 | 0.00 | $0.00 | 83349 |
| 2025-12-04 | 0.00 | $0.00 | 109300 |
| 2025-12-03 | 0.00 | $0.00 | 911 |
| 2025-12-02 | 0.00 | $0.00 | 10611 |
| 2025-12-01 | 0.00 | $0.00 | 1011 |
| 2025-11-28 | 0.00 | $0.00 | 1500 |
| 2025-11-26 | 0.00 | $0.00 | 911 |
| 2025-11-25 | 0.00 | $0.00 | 300 |
| 2025-11-24 | 0.00 | $0.00 | 911 |
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 911 |
| 2025-11-19 | 0.00 | $0.00 | 5100 |
| 2025-11-18 | 0.00 | $0.00 | 911 |
| 2025-11-17 | 0.00 | $0.00 | 911 |
| 2025-11-14 | 0.00 | $0.00 | 1495 |
| 2025-11-13 | 0.00 | $0.00 | 911 |
| 2025-11-12 | 0.00 | $0.00 | 1011 |
| 2025-11-11 | 0.00 | $0.00 | 911 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 911 |
| 2025-11-06 | 0.00 | $0.00 | 911 |
| 2025-11-05 | 0.00 | $0.00 | 911 |
| 2025-11-04 | 0.00 | $0.00 | 911 |
| 2025-11-03 | 0.00 | $0.00 | 911 |
| 2025-10-31 | 0.00 | $0.00 | 911 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 30075 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 500 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 10 |
| 2025-10-20 | 0.00 | $0.00 | 500 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 1292 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 795 |
| 2025-10-08 | 0.00 | $0.00 | 502 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 11134 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 102021 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 11056 |
| 2025-09-22 | 0.00 | $0.00 | 7500 |
| 2025-09-18 | 0.00 | $0.00 | 400048 |
| 2025-09-17 | 0.00 | $0.00 | 120 |
| 2025-09-16 | 0.00 | $0.00 | 1170 |
| 2025-09-15 | 0.00 | $0.00 | 1500 |
| 2025-09-09 | 0.00 | $0.00 | 5510 |
| 2025-09-03 | 0.00 | $0.00 | 131550 |
| 2025-08-28 | 0.00 | $0.00 | 235 |
| 2025-08-27 | 0.00 | $0.00 | 10110 |
| 2025-08-26 | 0.00 | $0.00 | 416 |
| 2025-08-25 | 0.00 | $0.00 | 1467 |
| 2025-08-21 | 0.00 | $0.00 | 800 |
| 2025-08-15 | 0.00 | $0.00 | 600 |
| 2025-08-14 | 0.00 | $0.00 | 987 |
| 2025-08-11 | 0.00 | $0.00 | 25530 |
| 2025-08-04 | 0.00 | $0.00 | 5000 |
| 2025-07-30 | 0.00 | $0.00 | 325 |
| 2025-07-28 | 0.00 | $0.00 | 3346 |
| 2025-07-25 | 0.00 | $0.00 | 5000 |
| 2025-07-23 | 0.00 | $0.00 | 294 |
| 2025-07-21 | 0.00 | $0.00 | 9000 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 210504 |
| 2025-07-15 | 0.00 | $0.00 | 4.9M |
| 2025-07-14 | 0.00 | $0.01 | 501 |
| 2025-07-10 | 0.00 | $0.00 | 3500 |
| 2025-07-07 | 0.00 | $0.00 | 1115 |
| 2025-07-02 | 0.00 | $0.00 | 4082 |
| 2025-07-01 | 0.00 | $0.00 | 400 |
| 2025-06-27 | 0.00 | $0.00 | 250 |
| 2025-06-17 | 0.00 | $0.00 | 3000 |
| 2025-06-09 | 0.00 | $0.00 | 425 |
| 2025-06-06 | 0.00 | $0.00 | 7944 |
| 2025-06-02 | 0.00 | $0.00 | 1618 |
| 2025-05-29 | 0.00 | $0.00 | 100 |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-22 | 0.00 | $0.00 | 250 |
| 2025-05-20 | 0.00 | $0.00 | 3208 |
| 2025-05-19 | 0.00 | $0.00 | 3500 |
| 2025-05-12 | 0.00 | $0.00 | 3100 |
| 2025-05-06 | 0.00 | $0.00 | 100000 |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 125 |
| 2025-04-29 | 0.00 | $0.00 | 555 |
| 2025-04-24 | 0.00 | $0.00 | 535 |
| 2025-04-23 | 0.00 | $0.00 | 59509 |
| 2025-04-21 | 0.00 | $0.00 | 1.5M |
| 2025-04-17 | 0.00 | $0.00 | 110 |
| 2025-04-14 | 0.00 | $0.00 | 9185 |
| 2025-04-10 | 0.00 | $0.00 | 22735 |
| 2025-04-08 | 0.00 | $0.00 | 801 |
| 2025-04-01 | 0.00 | $0.00 | 14051 |
| 2025-03-26 | 0.00 | $0.00 | 199 |
| 2025-03-25 | 0.00 | $0.00 | 3685 |
| 2025-03-13 | 0.00 | $0.00 | 10600 |
| 2025-03-10 | 0.00 | $0.00 | 1100 |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | 1850 |
| 2025-02-28 | 0.00 | $0.00 | 5500 |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 7029 |
| 2025-02-14 | 0.00 | $0.00 | 11381 |
| 2025-02-12 | 0.00 | $0.00 | 4947 |
| 2025-02-06 | 0.00 | $0.00 | 160 |
| 2025-02-04 | 0.00 | $0.00 | 36062 |
| 2025-01-29 | 0.00 | $0.00 | 4000 |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | 1.0M |
| 2025-01-15 | 0.00 | $0.00 | 2201 |
| 2025-01-07 | 0.00 | $0.00 | 6800 |
| 2025-01-06 | 0.00 | $0.00 | 12850 |
| 2025-01-02 | 0.00 | $0.00 | 28003 |
| 2024-12-31 | 0.00 | $0.00 | 3000 |
| 2024-12-30 | 0.00 | $0.00 | 31660 |
| 2024-12-27 | 0.00 | $0.00 | 2.5M |
| 2024-12-23 | 0.00 | $0.00 | 1512 |
| 2024-12-20 | 0.00 | $0.00 | 5.5M |
| 2024-12-19 | 0.00 | $0.00 | 625197 |
| 2024-12-16 | 0.00 | $0.00 | 4.0M |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | 1599 |
| 2024-12-10 | 0.00 | $0.00 | 200 |
| 2024-12-05 | 0.00 | $0.00 | 1150 |
| 2024-12-03 | 0.00 | $0.00 | 101000 |
| 2024-12-02 | 0.00 | $0.00 | 1502 |
| 2024-11-29 | 0.00 | $0.00 | 33175 |
| 2024-11-27 | 0.00 | $0.00 | 524766 |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | 1030 |
| 2024-11-21 | 0.00 | $0.00 | 520 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-13 | 0.00 | $0.00 | 2254 |
| 2024-11-11 | 0.00 | $0.00 | 13.9M |
| 2024-11-08 | 0.00 | $0.00 | 1900 |
| 2024-11-07 | 0.00 | $0.00 | 5700 |
| 2024-11-01 | 0.00 | $0.00 | 800 |
| 2024-10-30 | 0.00 | $0.00 | 500 |
| 2024-10-23 | 0.00 | $0.00 | 250 |
| 2024-10-22 | 0.00 | $0.00 | 2900 |
| 2024-10-17 | 0.00 | $0.00 | 1000 |
| 2024-10-15 | 0.00 | $0.00 | 1000 |
| 2024-10-14 | 0.00 | $0.00 | 200 |
| 2024-10-11 | 0.00 | $0.00 | 4020 |
| 2024-10-10 | 0.00 | $0.00 | 500 |
| 2024-10-07 | 0.00 | $0.00 | 1200 |
| 2024-10-02 | 0.00 | $0.00 | 1600 |
| 2024-09-30 | 0.00 | $0.00 | 2000 |
| 2024-09-27 | 0.00 | $0.00 | 1547 |
| 2024-09-24 | 0.00 | $0.00 | 200 |
| 2024-09-23 | 0.00 | $0.00 | 360 |
| 2024-09-20 | 0.00 | $0.00 | 300 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 300 |
| 2024-09-13 | 0.00 | $0.00 | 5.0M |
| 2024-09-10 | 0.00 | $0.00 | 167000 |
| 2024-09-09 | 0.00 | $0.00 | 250 |
| 2024-09-06 | 0.00 | $0.00 | 10000 |
| 2024-09-04 | 0.00 | $0.00 | 50000 |
| 2024-09-03 | 0.00 | $0.00 | 3000 |
| 2024-08-30 | 0.00 | $0.00 | 355 |
| 2024-08-28 | 0.00 | $0.00 | 500 |
| 2024-08-26 | 0.00 | $0.00 | 55349 |
| 2024-08-21 | 0.00 | $0.00 | 1688 |
| 2024-08-16 | 0.00 | $0.00 | 1200 |
| 2024-08-12 | 0.00 | $0.00 | 8244 |
| 2024-08-02 | 0.00 | $0.00 | 1600 |
| 2024-07-29 | 0.00 | $0.00 | 3.1M |
| 2024-07-26 | 0.00 | $0.00 | 260 |
| 2024-07-24 | 0.00 | $0.00 | 300 |
| 2024-07-22 | 0.00 | $0.00 | 205 |
| 2024-07-17 | 0.00 | $0.00 | 1550 |
| 2024-07-16 | 0.00 | $0.00 | 1018 |
| 2024-07-12 | 0.00 | $0.00 | 3000 |
| 2024-07-11 | 0.00 | $0.00 | 1375 |
| 2024-07-08 | 0.00 | $0.00 | 10.0M |
| 2024-07-05 | 0.00 | $0.00 | 300 |
| 2024-07-03 | 0.00 | $0.00 | 450 |
| 2024-07-02 | 0.00 | $0.00 | 100 |
| 2024-06-27 | 0.00 | $0.00 | 266166 |
| 2024-06-24 | 0.00 | $0.00 | 101756 |
| 2024-06-21 | 0.00 | $0.00 | 230 |
| 2024-06-18 | 0.00 | $0.00 | 300 |
| 2024-06-11 | 0.00 | $0.00 | 1000 |
| 2024-06-10 | 0.00 | $0.00 | 100 |
| 2024-06-07 | 0.00 | $0.00 | 100 |
| 2024-05-30 | 0.00 | $0.00 | 1100 |
| 2024-05-29 | 0.00 | $0.00 | 500 |
| 2024-05-23 | 0.00 | $0.00 | 1000 |
| 2024-05-21 | 0.00 | $0.00 | 1000 |
| 2024-05-20 | 0.00 | $0.00 | 100050 |
| 2024-05-14 | 0.00 | $0.00 | 1500 |
| 2024-05-13 | 0.00 | $0.00 | 300000 |
| 2024-05-01 | 0.00 | $0.00 | 1500 |
| 2024-04-29 | 0.00 | $0.00 | 130 |
| 2024-04-23 | 0.00 | $0.00 | 1000 |
| 2024-04-16 | 0.00 | $0.00 | 3.0M |
| 2024-04-15 | 0.00 | $0.00 | 13.6M |
| 2024-04-12 | 0.00 | $0.00 | 20.2M |
| 2024-04-11 | 0.00 | $0.00 | 13.8M |
| 2024-04-10 | 0.00 | $0.00 | 4.7M |
| 2024-04-09 | 0.00 | $0.00 | 86.9M |
| 2024-04-08 | 0.00 | $0.00 | 4200 |
| 2024-04-05 | 0.00 | $0.00 | 800530 |
| 2024-04-04 | 0.00 | $0.00 | 138276 |
| 2024-04-03 | 0.00 | $0.00 | 763330 |
| 2024-04-02 | 0.00 | $0.00 | 200445 |
| 2024-04-01 | 0.00 | $0.00 | 1.6M |
| 2024-03-28 | 0.00 | $0.00 | 501250 |
| 2024-03-27 | 0.00 | $0.00 | 3900 |
| 2024-03-26 | 0.00 | $0.00 | 5.0M |
| 2024-03-25 | 0.00 | $0.00 | 4.0M |
| 2024-03-22 | 0.00 | $0.00 | 501146 |
| 2024-03-21 | 0.00 | $0.00 | 1.8M |
| 2024-03-20 | 0.00 | $0.00 | 2.1M |
| 2024-03-19 | 0.00 | $0.00 | 699799 |
| 2024-03-18 | 0.00 | $0.00 | 112798 |
| 2024-03-15 | 0.00 | $0.00 | 11.2M |
| 2024-03-14 | 0.00 | $0.00 | 625483 |
| 2024-03-13 | 0.00 | $0.00 | 65040 |
| 2024-03-12 | 0.00 | $0.00 | 100310 |
| 2024-03-11 | 0.00 | $0.00 | 2.4M |
| 2024-03-08 | 0.00 | $0.00 | 32079 |
| 2024-03-07 | 0.00 | $0.00 | 152150 |
| 2024-03-06 | 0.00 | $0.00 | 2.4M |
| 2024-03-05 | 0.00 | $0.00 | 2.5M |
| 2024-03-04 | 0.00 | $0.00 | 2.7M |
| 2024-03-01 | 0.00 | $0.00 | 37.7M |
| 2024-02-29 | 0.00 | $0.00 | 821829 |
| 2024-02-28 | 0.00 | $0.00 | 253418 |
| 2024-02-27 | 0.00 | $0.00 | 1.1M |
| 2024-02-26 | 0.00 | $0.00 | 2361 |
| 2024-02-23 | 0.00 | $0.00 | 3.7M |
| 2024-02-22 | 0.00 | $0.00 | 1.7M |
| 2024-02-21 | 0.00 | $0.00 | 1.2M |
| 2024-02-20 | 0.00 | $0.00 | 3.6M |
| 2024-02-16 | 0.00 | $0.00 | 14.1M |
| 2024-02-15 | 0.00 | $0.00 | 1.9M |
| 2024-02-14 | 0.00 | $0.00 | 3.5M |
| 2024-02-13 | 0.00 | $0.00 | 5.0M |
| 2024-02-12 | 0.00 | $0.00 | 629758 |
| 2024-02-09 | 0.00 | $0.00 | 1.1M |
| 2024-02-08 | 0.00 | $0.00 | 1.3M |
| 2024-02-07 | 0.00 | $0.00 | 1.3M |
| 2024-02-06 | 0.00 | $0.00 | 408050 |
| 2024-02-05 | 0.00 | $0.00 | 775749 |
| 2024-02-02 | 0.00 | $0.00 | 14294 |
| 2024-02-01 | 0.00 | $0.00 | 10.0M |
| 2024-01-31 | 0.00 | $0.00 | 5.0M |
| 2024-01-30 | 0.00 | $0.00 | 1.7M |
| 2024-01-29 | 0.00 | $0.00 | 4.7M |
| 2024-01-26 | 0.00 | $0.00 | 209260 |
| 2024-01-25 | 0.00 | $0.00 | 1.5M |
| 2024-01-24 | 0.00 | $0.00 | 11.3M |
| 2024-01-23 | 0.00 | $0.00 | 1.0M |
| 2024-01-22 | 0.00 | $0.00 | 3.8M |
| 2024-01-19 | 0.00 | $0.00 | 504588 |
| 2024-01-18 | 0.00 | $0.00 | 6.5M |
| 2024-01-17 | 0.00 | $0.00 | 15.2M |
| 2024-01-16 | 0.00 | $0.00 | 350868 |
| 2024-01-12 | 0.00 | $0.00 | 6.6M |
| 2024-01-11 | 0.00 | $0.00 | 10.8M |
| 2024-01-10 | 0.00 | $0.00 | 7.5M |
| 2024-01-09 | 0.00 | $0.00 | 24.8M |
| 2024-01-08 | 0.00 | $0.00 | 8.1M |
| 2024-01-05 | 0.00 | $0.00 | 22.7M |
| 2024-01-04 | 0.00 | $0.00 | 12.9M |
| 2024-01-03 | 0.00 | $0.00 | 9.2M |
| 2024-01-02 | 0.00 | $0.00 | 33.9M |
| 2023-12-29 | 0.00 | $0.00 | 12.0M |
| 2023-12-28 | 0.00 | $0.00 | 5.3M |
| 2023-12-27 | 0.00 | $0.00 | 21.3M |
| 2023-12-26 | 0.00 | $0.00 | 13.2M |
| 2023-12-22 | 0.00 | $0.00 | 15.0M |
| 2023-12-21 | 0.00 | $0.00 | 16.4M |
| 2023-12-20 | 0.00 | $0.00 | 6.0M |
| 2023-12-19 | 0.00 | $0.00 | 19.0M |
| 2023-12-18 | 0.00 | $0.00 | 6.2M |
| 2023-12-15 | 0.00 | $0.00 | 6.7M |
| 2023-12-14 | 0.00 | $0.00 | 9.7M |
| 2023-12-13 | 0.00 | $0.00 | 19.9M |
| 2023-12-12 | 0.00 | $0.00 | 29.2M |
| 2023-12-11 | 0.00 | $0.00 | 6.0M |
| 2023-12-08 | 0.00 | $0.00 | 5.0M |
| 2023-12-07 | 0.00 | $0.00 | 6.6M |
| 2023-12-06 | 0.00 | $0.00 | 23.5M |
| 2023-12-05 | 0.00 | $0.00 | 11.7M |
| 2023-12-04 | 0.00 | $0.00 | 19.1M |
| 2023-12-01 | 0.00 | $0.00 | 5.9M |
| 2023-11-30 | 0.00 | $0.00 | 5.3M |
| 2023-11-29 | 0.00 | $0.00 | 6.8M |
| 2023-11-28 | 0.00 | $0.00 | 6.1M |
| 2023-11-27 | 0.00 | $0.00 | 11.5M |
| 2023-11-24 | 0.00 | $0.00 | 20.4M |
| 2023-11-22 | 0.00 | $0.00 | 6.3M |
| 2023-11-21 | 0.00 | $0.00 | 10.5M |
| 2023-11-20 | 0.00 | $0.00 | 50.5M |
| 2023-11-17 | 0.00 | $0.00 | 12.5M |
| 2023-11-16 | 0.00 | $0.00 | 23.4M |
| 2023-11-15 | 0.00 | $0.00 | 15.4M |
| 2023-11-14 | 0.00 | $0.00 | 20.3M |
| 2023-11-13 | 0.00 | $0.00 | 40.2M |
| 2023-11-10 | 0.00 | $0.00 | 16.4M |
| 2023-11-09 | 0.00 | $0.00 | 30.0M |
| 2023-11-08 | 0.00 | $0.00 | 4.6M |
| 2023-11-07 | 0.00 | $0.00 | 14.5M |
| 2023-11-06 | 0.00 | $0.00 | 10.0M |
| 2023-11-03 | 0.00 | $0.00 | 12.2M |
| 2023-11-02 | 0.00 | $0.00 | 11.8M |
| 2023-11-01 | 0.00 | $0.00 | 5.3M |
| 2023-10-31 | 0.00 | $0.00 | 5.0M |
| 2023-10-30 | 0.00 | $0.00 | 10.6M |
| 2023-10-27 | 0.00 | $0.00 | 12.0M |
| 2023-10-26 | 0.00 | $0.00 | 40.3M |
| 2023-10-25 | 0.00 | $0.00 | 5.2M |
| 2023-10-24 | 0.00 | $0.00 | 23.6M |
| 2023-10-23 | 0.00 | $0.00 | 22.8M |
| 2023-10-20 | 0.00 | $0.00 | 604 |
| 2023-10-19 | 0.00 | $0.00 | 6.9M |
| 2023-10-18 | 0.00 | $0.00 | 8.6M |
| 2023-10-17 | 0.00 | $0.00 | 13.5M |
| 2023-10-16 | 0.00 | $0.00 | 45750 |
| 2023-10-13 | 0.00 | $0.00 | 28.6M |
| 2023-10-12 | 0.00 | $0.00 | 9.2M |
| 2023-10-11 | 0.00 | $0.00 | 2.1M |
| 2023-10-10 | 0.00 | $0.00 | 10.5M |
| 2023-10-09 | 0.00 | $0.00 | 1.7M |
| 2023-10-06 | 0.00 | $0.00 | 420090 |
| 2023-10-05 | 0.00 | $0.00 | 23.3M |
| 2023-10-04 | 0.00 | $0.00 | 51840 |
| 2023-10-03 | 0.00 | $0.00 | 15.9M |
| 2023-10-02 | 0.00 | $0.00 | 30.7M |
| 2023-09-29 | 0.00 | $0.00 | 480206 |
| 2023-09-28 | 0.00 | $0.00 | 4.4M |
| 2023-09-27 | 0.00 | $0.00 | 2.6M |
| 2023-09-26 | 0.00 | $0.00 | 5.2M |
| 2023-09-25 | 0.00 | $0.00 | 12.9M |
| 2023-09-22 | 0.00 | $0.00 | 11.8M |
| 2023-09-21 | 0.00 | $0.00 | 20.0M |
| 2023-09-20 | 0.00 | $0.00 | 8.8M |
| 2023-09-19 | 0.00 | $0.00 | 12.6M |
| 2023-09-18 | 0.00 | $0.00 | 1.6M |
| 2023-09-15 | 0.00 | $0.00 | 22.0M |
| 2023-09-14 | 0.00 | $0.00 | 7.2M |
| 2023-09-13 | 0.00 | $0.00 | 25.9M |
| 2023-09-12 | 0.00 | $0.00 | 13.8M |
| 2023-09-11 | 0.00 | $0.00 | 12.8M |
| 2023-09-08 | 0.00 | $0.00 | 3.6M |
| 2023-09-07 | 0.00 | $0.00 | 15.4M |
| 2023-09-06 | 0.00 | $0.00 | 27.5M |
| 2023-09-05 | 0.00 | $0.00 | 4.4M |
| 2023-09-01 | 0.00 | $0.00 | 22.2M |
| 2023-08-31 | 0.00 | $0.00 | 42.2M |
| 2023-08-30 | 0.00 | $0.00 | 15.8M |
| 2023-08-29 | 0.00 | $0.00 | 82.9M |
| 2023-08-28 | 0.00 | $0.00 | 28.6M |
| 2023-08-25 | 0.00 | $0.00 | 21.3M |
| 2023-08-24 | 0.00 | $0.00 | 15.1M |
| 2023-08-23 | 0.00 | $0.00 | 21.0M |
| 2023-08-22 | 0.00 | $0.00 | 2.1M |
| 2023-08-21 | 0.00 | $0.00 | 2.1M |
| 2023-08-18 | 0.00 | $0.00 | 19.3M |
| 2023-08-17 | 0.00 | $0.00 | 18.1M |
| 2023-08-16 | 0.00 | $0.00 | 7.5M |
| 2023-08-15 | 0.00 | $0.00 | 1.7M |
| 2023-08-14 | 0.00 | $0.00 | 10.7M |
| 2023-08-11 | 0.00 | $0.00 | 5.5M |
| 2023-08-10 | 0.00 | $0.00 | 15.0M |
| 2023-08-09 | 0.00 | $0.00 | 30.0M |
| 2023-08-08 | 0.00 | $0.00 | 25.0M |
| 2023-08-07 | 0.00 | $0.00 | 20.1M |
| 2023-08-04 | 0.00 | $0.00 | 17.4M |
| 2023-08-03 | 0.00 | $0.00 | 27.6M |
| 2023-08-02 | 0.00 | $0.00 | 17.1M |
| 2023-08-01 | 0.00 | $0.00 | 27.2M |
| 2023-07-31 | 0.00 | $0.00 | 7.6M |
| 2023-07-28 | 0.00 | $0.00 | 7.1M |
| 2023-07-27 | 0.00 | $0.00 | 6.7M |
| 2023-07-26 | 0.00 | $0.00 | 12.4M |
| 2023-07-25 | 0.00 | $0.00 | 20.5M |
| 2023-07-24 | 0.00 | $0.00 | 27.7M |
| 2023-07-21 | 0.00 | $0.00 | 28.7M |
| 2023-07-20 | 0.00 | $0.00 | 72.0M |
| 2023-07-19 | 0.00 | $0.00 | 42.2M |
| 2023-07-18 | 0.00 | $0.00 | 47.6M |
| 2023-07-17 | 0.00 | $0.00 | 51.6M |
| 2023-07-14 | 0.00 | $0.00 | 475000 |
| 2023-07-13 | 0.00 | $0.00 | 22.2M |
| 2023-07-12 | 0.00 | $0.00 | 15.3M |
| 2023-07-11 | 0.00 | $0.00 | 30.5M |
| 2023-07-10 | 0.00 | $0.00 | 12.8M |
| 2023-07-07 | 0.00 | $0.00 | 39.3M |
| 2023-07-06 | 0.00 | $0.00 | 17.2M |
| 2023-07-05 | 0.00 | $0.00 | 17.8M |
| 2023-07-03 | 0.00 | $0.00 | 19.9M |
| 2023-06-30 | 0.00 | $0.00 | 19.0M |
| 2023-06-29 | 0.00 | $0.00 | 34.6M |
| 2023-06-28 | 0.00 | $0.00 | 25.6M |
| 2023-06-27 | 0.00 | $0.00 | 74.6M |
| 2023-06-26 | 0.00 | $0.00 | 55.8M |
| 2023-06-23 | 0.00 | $0.00 | 56.5M |
| 2023-06-22 | 0.00 | $0.00 | 44.0M |
| 2023-06-21 | 0.00 | $0.00 | 44.1M |
| 2023-06-20 | 0.00 | $0.00 | 41.8M |
| 2023-06-16 | 0.00 | $0.00 | 48.9M |
| 2023-06-15 | 0.00 | $0.00 | 82.2M |
| 2023-06-14 | 0.00 | $0.00 | 61.4M |
| 2023-06-13 | 0.00 | $0.00 | 39.8M |
| 2023-06-12 | 0.00 | $0.00 | 69.1M |
| 2023-06-09 | 0.00 | $0.00 | 24.0M |
| 2023-06-08 | 0.00 | $0.00 | 55.8M |
| 2023-06-07 | 0.00 | $0.00 | 26.7M |
| 2023-06-06 | 0.00 | $0.00 | 15.8M |
| 2023-06-05 | 0.00 | $0.00 | 33.9M |
| 2023-06-02 | 0.00 | $0.00 | 97.6M |
| 2023-06-01 | 0.00 | $0.00 | 83.1M |
| 2023-05-31 | 0.00 | $0.00 | 103.0M |
| 2023-05-30 | 0.00 | $0.00 | 25.7M |
| 2023-05-26 | 0.00 | $0.00 | 7.9M |
| 2023-05-25 | 0.00 | $0.00 | 27.4M |
| 2023-05-24 | 0.00 | $0.00 | 37.3M |
| 2023-05-23 | 0.00 | $0.00 | 23.8M |
| 2023-05-22 | 0.00 | $0.00 | 29.2M |
| 2023-05-19 | 0.00 | $0.00 | 29.4M |
| 2023-05-18 | 0.00 | $0.00 | 63.0M |
| 2023-05-17 | 0.00 | $0.00 | 142.1M |
| 2023-05-16 | 0.00 | $0.00 | 37.9M |
| 2023-05-15 | 0.00 | $0.00 | 29.6M |
| 2023-05-12 | 0.00 | $0.00 | 34.8M |
| 2023-05-11 | 0.00 | $0.00 | 186.2M |
| 2023-05-10 | 0.00 | $0.00 | 3.4M |
| 2023-05-09 | 0.00 | $0.00 | 51.4M |
| 2023-05-08 | 0.00 | $0.00 | 42.2M |
| 2023-05-05 | 0.00 | $0.00 | 42.3M |
| 2023-05-04 | 0.00 | $0.00 | 45.7M |
| 2023-05-03 | 0.00 | $0.00 | 35.6M |
| 2023-05-02 | 0.00 | $0.00 | 46.4M |
| 2023-05-01 | 0.00 | $0.00 | 38.2M |
| 2023-04-28 | 0.00 | $0.00 | 33.6M |
| 2023-04-27 | 0.00 | $0.00 | 193.2M |
| 2023-04-26 | 0.00 | $0.00 | 89.5M |
| 2023-04-25 | 0.00 | $0.00 | 91.6M |
| 2023-04-24 | 0.00 | $0.00 | 62.5M |
| 2023-04-21 | 0.00 | $0.00 | 54.2M |
| 2023-04-20 | 0.00 | $0.00 | 77.7M |
| 2023-04-19 | 0.00 | $0.00 | 43.5M |
| 2023-04-18 | 0.00 | $0.00 | 23.7M |
| 2023-04-17 | 0.00 | $0.00 | 14.5M |
| 2023-04-14 | 0.00 | $0.00 | 27.7M |
| 2023-04-13 | 0.00 | $0.00 | 14.6M |
| 2023-04-12 | 0.00 | $0.00 | 24.5M |
| 2023-04-11 | 0.00 | $0.00 | 16.3M |
| 2023-04-10 | 0.00 | $0.00 | 11.7M |
| 2023-04-06 | 0.00 | $0.00 | 33.7M |
| 2023-04-05 | 0.00 | $0.00 | 60.6M |
| 2023-04-04 | 0.00 | $0.00 | 39.4M |
| 2023-04-03 | 0.00 | $0.00 | 23.5M |
| 2023-03-31 | 0.00 | $0.00 | 11.2M |
| 2023-03-30 | 0.00 | $0.00 | 8.6M |
| 2023-03-29 | 0.00 | $0.00 | 18.5M |
| 2023-03-28 | 0.00 | $0.00 | 24.1M |
| 2023-03-27 | 0.00 | $0.00 | 12.5M |
| 2023-03-24 | 0.00 | $0.00 | 6.2M |
| 2023-03-23 | 0.00 | $0.00 | 1.2M |
| 2023-03-22 | 0.00 | $0.00 | 1.1M |
| 2023-03-21 | 0.00 | $0.00 | 5.7M |
| 2023-03-20 | 0.00 | $0.00 | 20.3M |
| 2023-03-17 | 0.00 | $0.00 | 5.9M |
| 2023-03-16 | 0.00 | $0.00 | 11.2M |
| 2023-03-15 | 0.00 | $0.00 | 26.7M |
| 2023-03-14 | 0.00 | $0.00 | 10.7M |
| 2023-03-13 | 0.00 | $0.00 | 7.2M |
| 2023-03-10 | 0.00 | $0.00 | 3.6M |
| 2023-03-09 | 0.00 | $0.00 | 3.5M |
| 2023-03-08 | 0.00 | $0.00 | 12.6M |
| 2023-03-07 | 0.00 | $0.00 | 14.0M |
| 2023-03-06 | 0.00 | $0.00 | 18.5M |
| 2023-03-03 | 0.00 | $0.00 | 6.1M |
| 2023-03-02 | 0.00 | $0.00 | 1.2M |
| 2023-03-01 | 0.00 | $0.00 | 6.4M |
| 2023-02-28 | 0.00 | $0.00 | 5.4M |
| 2023-02-27 | 0.00 | $0.00 | 3.6M |
| 2023-02-24 | 0.00 | $0.00 | 12.2M |
| 2023-02-23 | 0.00 | $0.00 | 6.4M |
| 2023-02-22 | 0.00 | $0.00 | 6.4M |
| 2023-02-21 | 0.00 | $0.00 | 40.1M |
| 2023-02-17 | 0.00 | $0.00 | 21.3M |
| 2023-02-16 | 0.00 | $0.00 | 17.5M |
| 2023-02-15 | 0.00 | $0.00 | 21.4M |
| 2023-02-14 | 0.00 | $0.00 | 161.2M |
| 2023-02-13 | 0.00 | $0.00 | 13.1M |
| 2023-02-10 | 0.00 | $0.00 | 809180 |
| 2023-02-09 | 0.00 | $0.00 | 16.0M |
| 2023-02-08 | 0.00 | $0.00 | 4.3M |
| 2023-02-07 | 0.00 | $0.00 | 11.0M |
| 2023-02-06 | 0.00 | $0.00 | 16.9M |
| 2023-02-03 | 0.00 | $0.00 | 39.8M |
| 2023-02-02 | 0.00 | $0.00 | 29.2M |
| 2023-02-01 | 0.00 | $0.00 | 5.7M |
| 2023-01-31 | 0.00 | $0.00 | 1.5M |
| 2023-01-30 | 0.00 | $0.00 | 4.2M |
| 2023-01-27 | 0.00 | $0.00 | 2.9M |
| 2023-01-26 | 0.01 | $0.00 | 2.7M |
| 2023-01-25 | 0.01 | $0.00 | 2.7M |
| 2023-01-24 | 0.01 | $0.00 | 8.4M |
| 2023-01-23 | 0.01 | $0.00 | 1.3M |
| 2023-01-20 | 0.01 | $0.00 | 6.1M |
| 2023-01-19 | 0.01 | $0.00 | 3.2M |
| 2023-01-18 | 0.01 | $0.00 | 14.6M |
| 2023-01-17 | 0.01 | $0.01 | 5.5M |
| 2023-01-13 | 0.01 | $0.01 | 3.9M |
| 2023-01-12 | 0.01 | $0.01 | 200240 |
| 2023-01-11 | 0.01 | $0.01 | 7899 |
| 2023-01-10 | 0.01 | $0.01 | 114450 |
| 2023-01-09 | 0.01 | $0.01 | 39377 |
| 2023-01-06 | 0.01 | $0.01 | 77270 |
| 2023-01-05 | 0.01 | $0.01 | 320430 |
| 2023-01-04 | 0.01 | $0.01 | 2.9M |
| 2023-01-03 | 0.01 | $0.01 | 450690 |
| 2022-12-30 | 0.01 | $0.01 | 200483 |
| 2022-12-29 | 0.01 | $0.01 | 70271 |
| 2022-12-28 | 0.01 | $0.01 | 2.9M |
| 2022-12-27 | 0.01 | $0.01 | 35119 |
| 2022-12-23 | 0.01 | $0.01 | 44245 |
| 2022-12-22 | 0.01 | $0.01 | 286949 |
| 2022-12-21 | 0.01 | $0.01 | 330611 |
| 2022-12-20 | 0.01 | $0.01 | 127250 |
| 2022-12-19 | 0.01 | $0.01 | 77827 |
| 2022-12-16 | 0.01 | $0.01 | 171621 |
| 2022-12-15 | 0.01 | $0.01 | 367274 |
| 2022-12-14 | 0.01 | $0.01 | 220266 |
| 2022-12-13 | 0.01 | $0.01 | 93976 |
| 2022-12-12 | 0.01 | $0.01 | 3.3M |
| 2022-12-09 | 0.01 | $0.01 | 59094 |
| 2022-12-08 | 0.01 | $0.01 | 336644 |
| 2022-12-07 | 0.01 | $0.01 | 5.0M |
| 2022-12-06 | 0.01 | $0.01 | 126654 |
| 2022-12-05 | 0.01 | $0.01 | 387399 |
| 2022-12-02 | 0.01 | $0.01 | 250731 |
| 2022-12-01 | 0.01 | $0.01 | 61137 |
| 2022-11-30 | 0.01 | $0.01 | 1.9M |
| 2022-11-29 | 0.01 | $0.01 | 119332 |
| 2022-11-28 | 0.02 | $0.01 | 1.4M |
| 2022-11-25 | 0.02 | $0.01 | 533182 |
| 2022-11-23 | 0.02 | $0.01 | 702853 |
| 2022-11-22 | 0.02 | $0.01 | 1.1M |
| 2022-11-21 | 0.02 | $0.01 | 3.1M |
| 2022-11-18 | 0.02 | $0.01 | 8.2M |
| 2022-11-17 | 0.02 | $0.02 | 140064 |
| 2022-11-16 | 0.02 | $0.02 | 160990 |
| 2022-11-15 | 0.02 | $0.02 | 96798 |
| 2022-11-14 | 0.02 | $0.02 | 88139 |
| 2022-11-11 | 0.02 | $0.02 | 199209 |
| 2022-11-10 | 0.02 | $0.02 | 8.0M |
| 2022-11-09 | 0.02 | $0.02 | 280785 |
| 2022-11-08 | 0.02 | $0.02 | 396533 |
| 2022-11-07 | 0.02 | $0.02 | 8.9M |
| 2022-11-04 | 0.02 | $0.02 | 197953 |
| 2022-11-03 | 0.02 | $0.02 | 356305 |
| 2022-11-02 | 0.02 | $0.03 | 52251 |
| 2022-11-01 | 0.02 | $0.03 | 104825 |
| 2022-10-31 | 0.02 | $0.03 | 15330 |
| 2022-10-28 | 0.02 | $0.03 | 109219 |
| 2022-10-27 | 0.02 | $0.03 | 76390 |
| 2022-10-26 | 0.02 | $0.03 | 231882 |
| 2022-10-25 | 0.02 | $0.03 | 280458 |
| 2022-10-24 | 0.02 | $0.02 | 262563 |
| 2022-10-21 | 0.02 | $0.02 | 2.5M |
| 2022-10-20 | 0.02 | $0.01 | 2.6M |
| 2022-10-19 | 0.02 | $0.01 | 649042 |
| 2022-10-18 | 0.02 | $0.01 | 6.6M |
| 2022-10-17 | 0.02 | $0.01 | 5.9M |
| 2022-10-14 | 0.03 | $0.01 | 1.8M |
| 2022-10-13 | 0.03 | $0.02 | 2.3M |
| 2022-10-12 | 0.03 | $0.01 | 1.5M |
| 2022-10-11 | 0.03 | $0.02 | 1.4M |
| 2022-10-10 | 0.03 | $0.03 | 43724 |
| 2022-10-07 | 0.03 | $0.04 | 84585 |
| 2022-10-06 | 0.03 | $0.03 | 20319 |
| 2022-10-05 | 0.03 | $0.03 | 43149 |
| 2022-10-04 | 0.03 | $0.03 | 426826 |
| 2022-10-03 | 0.03 | $0.03 | 194219 |
| 2022-09-30 | 0.03 | $0.03 | 42490 |
| 2022-09-29 | 0.03 | $0.03 | 145778 |
| 2022-09-28 | 0.03 | $0.03 | 177958 |
| 2022-09-27 | 0.03 | $0.03 | 333702 |
| 2022-09-26 | 0.03 | $0.03 | 221725 |
| 2022-09-23 | 0.03 | $0.03 | 74522 |
| 2022-09-22 | 0.03 | $0.03 | 567600 |
| 2022-09-21 | 0.04 | $0.03 | 85177 |
| 2022-09-20 | 0.04 | $0.03 | 115637 |
| 2022-09-19 | 0.04 | $0.03 | 2.1M |
| 2022-09-16 | 0.04 | $0.03 | 81428 |
| 2022-09-15 | 0.04 | $0.03 | 799069 |
| 2022-09-14 | 0.04 | $0.03 | 1.1M |
| 2022-09-13 | 0.04 | $0.04 | 82073 |
| 2022-09-12 | 0.05 | $0.04 | 103934 |
| 2022-09-09 | 0.05 | $0.04 | 56139 |
| 2022-09-08 | 0.05 | $0.04 | 458671 |
| 2022-09-07 | 0.05 | $0.04 | 1.6M |
| 2022-09-06 | 0.05 | $0.05 | 131661 |
| 2022-09-02 | 0.05 | $0.05 | 940179 |
| 2022-09-01 | 0.05 | $0.05 | 275665 |
| 2022-08-31 | 0.05 | $0.05 | 460572 |
| 2022-08-30 | 0.05 | $0.06 | 2.1M |
| 2022-08-29 | 0.06 | $0.04 | 192093 |
| 2022-08-26 | 0.06 | $0.04 | 787822 |
| 2022-08-25 | 0.06 | $0.04 | 1.6M |
| 2022-08-24 | 0.06 | $0.05 | 1.6M |
| 2022-08-23 | 0.06 | $0.05 | 1.2M |
| 2022-08-22 | 0.07 | $0.04 | 1.8M |
| 2022-08-19 | 0.07 | $0.06 | 506025 |
| 2022-08-18 | 0.07 | $0.06 | 1.6M |
| 2022-08-17 | 0.08 | $0.06 | 4.9M |
| 2022-08-16 | 0.08 | $0.06 | 1.5M |
| 2022-08-15 | 0.08 | $0.07 | 75033 |
| 2022-08-12 | 0.08 | $0.07 | 103141 |
| 2022-08-11 | 0.09 | $0.07 | 236722 |
| 2022-08-10 | 0.09 | $0.07 | 63202 |
| 2022-08-09 | 0.09 | $0.07 | 66174 |
| 2022-08-08 | 0.10 | $0.07 | 150921 |
| 2022-08-05 | 0.10 | $0.08 | 378556 |
| 2022-08-04 | 0.10 | $0.08 | 188485 |
| 2022-08-03 | 0.11 | $0.08 | 23700 |
| 2022-08-02 | 0.11 | $0.09 | 64548 |
| 2022-08-01 | 0.11 | $0.08 | 88594 |
| 2022-07-29 | 0.12 | $0.08 | 619052 |
| 2022-07-28 | 0.12 | $0.11 | 143533 |
| 2022-07-27 | 0.12 | $0.12 | 89115 |
| 2022-07-26 | 0.12 | $0.11 | 125590 |
| 2022-07-25 | 0.12 | $0.13 | 49214 |
| 2022-07-22 | 0.12 | $0.11 | 50760 |
| 2022-07-21 | 0.12 | $0.12 | 120267 |
| 2022-07-20 | 0.12 | $0.11 | 240177 |
| 2022-07-19 | 0.12 | $0.13 | 123156 |
| 2022-07-18 | 0.12 | $0.13 | 16984 |
| 2022-07-15 | 0.12 | $0.13 | 72666 |
| 2022-07-14 | 0.12 | $0.14 | 307495 |
| 2022-07-13 | 0.12 | $0.20 | 125459 |
| 2022-07-12 | 0.11 | $0.11 | 19652 |
| 2022-07-11 | 0.12 | $0.11 | 11582 |
| 2022-07-08 | 0.12 | $0.11 | 10356 |
| 2022-07-07 | 0.12 | $0.11 | 85806 |
| 2022-07-06 | 0.12 | $0.10 | 87606 |
| 2022-07-05 | 0.12 | $0.11 | 15921 |
| 2022-07-01 | 0.12 | $0.11 | 59427 |
| 2022-06-30 | 0.13 | $0.12 | 20319 |
| 2022-06-29 | 0.13 | $0.11 | 15317 |
| 2022-06-28 | 0.13 | $0.13 | 17893 |
| 2022-06-27 | 0.13 | $0.13 | 6116 |
| 2022-06-24 | 0.13 | $0.12 | 2456 |
| 2022-06-23 | 0.14 | $0.12 | 37786 |
| 2022-06-22 | 0.14 | $0.12 | 21788 |
| 2022-06-21 | 0.14 | $0.13 | 51510 |
| 2022-06-17 | 0.14 | $0.12 | 65086 |
| 2022-06-16 | 0.15 | $0.13 | 111698 |
| 2022-06-15 | 0.15 | $0.16 | 139909 |
| 2022-06-14 | 0.15 | $0.12 | 163543 |
| 2022-06-13 | 0.15 | $0.12 | 109085 |
| 2022-06-10 | 0.15 | $0.14 | 88369 |
| 2022-06-09 | 0.16 | $0.12 | 130709 |
| 2022-06-08 | 0.16 | $0.14 | 36312 |
| 2022-06-07 | 0.16 | $0.16 | 15008 |
| 2022-06-06 | 0.16 | $0.16 | 82076 |
| 2022-06-03 | 0.16 | $0.17 | 28340 |
| 2022-06-02 | 0.16 | $0.18 | 33597 |
| 2022-06-01 | 0.16 | $0.16 | 12327 |
| 2022-05-31 | 0.16 | $0.16 | 11219 |
| 2022-05-27 | 0.16 | $0.17 | 11600 |
| 2022-05-26 | 0.16 | $0.16 | 17380 |
| 2022-05-25 | 0.16 | $0.16 | 73170 |
| 2022-05-24 | 0.17 | $0.15 | 18891 |
| 2022-05-23 | 0.17 | $0.16 | 64848 |
| 2022-05-20 | 0.17 | $0.16 | 53544 |
| 2022-05-19 | 0.18 | $0.15 | 96992 |
| 2022-05-18 | 0.18 | $0.13 | 67907 |
| 2022-05-17 | 0.19 | $0.16 | 26057 |
| 2022-05-16 | 0.19 | $0.17 | 43917 |
| 2022-05-13 | 0.20 | $0.18 | 39790 |
| 2022-05-12 | 0.20 | $0.18 | 47798 |
| 2022-05-11 | 0.21 | $0.17 | 51718 |
| 2022-05-10 | 0.22 | $0.16 | 51501 |
| 2022-05-09 | 0.23 | $0.16 | 69975 |
| 2022-05-06 | 0.23 | $0.18 | 15088 |
| 2022-05-05 | 0.24 | $0.18 | 22277 |
| 2022-05-04 | 0.25 | $0.19 | 39163 |
| 2022-05-03 | 0.26 | $0.20 | 146548 |
| 2022-05-02 | 0.27 | $0.21 | 58533 |
| 2022-04-29 | 0.28 | $0.22 | 52865 |
| 2022-04-28 | 0.28 | $0.22 | 133816 |
| 2022-04-27 | 0.29 | $0.25 | 79357 |
| 2022-04-26 | 0.30 | $0.28 | 12735 |
| 2022-04-25 | 0.31 | $0.28 | 57382 |
| 2022-04-22 | 0.31 | $0.28 | 116390 |
| 2022-04-21 | 0.32 | $0.28 | 22402 |
| 2022-04-20 | 0.32 | $0.28 | 37023 |
| 2022-04-19 | 0.33 | $0.30 | 40530 |
| 2022-04-18 | 0.34 | $0.29 | 84119 |
| 2022-04-14 | 0.35 | $0.30 | 165207 |
| 2022-04-13 | 0.36 | $0.31 | 148230 |
| 2022-04-12 | 0.37 | $0.28 | 138196 |
| 2022-04-11 | 0.38 | $0.30 | 89334 |
| 2022-04-08 | 0.39 | $0.32 | 94612 |
| 2022-04-07 | 0.41 | $0.28 | 227196 |
| 2022-04-06 | 0.42 | $0.31 | 581063 |
| 2022-04-05 | 0.44 | $0.33 | 407140 |
| 2022-04-04 | 0.45 | $0.36 | 618219 |
| 2022-04-01 | 0.46 | $0.40 | 158694 |
| 2022-03-31 | 0.47 | $0.46 | 50883 |
| 2022-03-30 | 0.48 | $0.43 | 146921 |
| 2022-03-29 | 0.49 | $0.44 | 104055 |
| 2022-03-28 | 0.50 | $0.44 | 64199 |
| 2022-03-25 | 0.51 | $0.44 | 79632 |
| 2022-03-24 | 0.52 | $0.46 | 86192 |
| 2022-03-23 | 0.52 | $0.46 | 127484 |
| 2022-03-22 | 0.53 | $0.49 | 47228 |
| 2022-03-21 | 0.54 | $0.48 | 179973 |
| 2022-03-18 | 0.55 | $0.51 | 38412 |
| 2022-03-17 | 0.55 | $0.50 | 141098 |
| 2022-03-16 | 0.56 | $0.51 | 50836 |
| 2022-03-15 | 0.56 | $0.51 | 69218 |
| 2022-03-14 | 0.57 | $0.51 | 79408 |
| 2022-03-11 | 0.58 | $0.54 | 47123 |
| 2022-03-10 | 0.58 | $0.54 | 33695 |
| 2022-03-09 | 0.59 | $0.55 | 62116 |
| 2022-03-08 | 0.59 | $0.58 | 429356 |
| 2022-03-07 | 0.60 | $0.53 | 283596 |
| 2022-03-04 | 0.61 | $0.60 | 35183 |
| 2022-03-03 | 0.61 | $0.61 | 52754 |
| 2022-03-02 | 0.61 | $0.66 | 118339 |
| 2022-03-01 | 0.61 | $0.68 | 240448 |
| 2022-02-28 | 0.61 | $0.67 | 411139 |
| 2022-02-25 | 0.61 | $0.51 | 119366 |
| 2022-02-24 | 0.63 | $0.47 | 187893 |
| 2022-02-23 | 0.66 | $0.51 | 112820 |
| 2022-02-22 | 0.68 | $0.50 | 753101 |
| 2022-02-18 | 0.71 | $0.58 | 187319 |
| 2022-02-17 | 0.73 | $0.62 | 119423 |
| 2022-02-16 | 0.75 | $0.65 | 152565 |
| 2022-02-15 | 0.76 | $0.66 | 147125 |
| 2022-02-14 | 0.78 | $0.66 | 314605 |
| 2022-02-11 | 0.80 | $0.67 | 1.7M |
| 2022-02-10 | 0.81 | $0.70 | 485668 |
| 2022-02-09 | 0.83 | $0.79 | 888933 |
| 2022-02-08 | 0.84 | $0.61 | 810056 |
| 2022-02-07 | 0.86 | $0.61 | 1.6M |
| 2022-02-04 | 0.89 | $0.77 | 721127 |
| 2022-02-03 | 0.91 | $0.78 | 414331 |
| 2022-02-02 | 0.93 | $0.76 | 1.7M |
| 2022-02-01 | 0.95 | $0.87 | 829844 |
| 2022-01-31 | 0.97 | $0.87 | 719898 |
| 2022-01-28 | 1.00 | $1.00 | 956352 |
| 2022-01-27 | 1.01 | $1.06 | 890341 |
| 2022-01-26 | 1.01 | $1.03 | 1.1M |
| 2022-01-25 | 1.02 | $1.03 | 1.0M |
| 2022-01-24 | 1.02 | $0.95 | 530526 |
| 2022-01-21 | 1.03 | $0.91 | 407558 |
| 2022-01-20 | 1.05 | $0.91 | 658054 |
| 2022-01-19 | 1.06 | $0.83 | 686391 |
| 2022-01-18 | 1.08 | $0.75 | 774348 |
| 2022-01-14 | 1.11 | $0.84 | 713825 |
| 2022-01-13 | 1.12 | $0.92 | 730763 |
| 2022-01-12 | 1.13 | $0.81 | 1.7M |
| 2022-01-11 | 1.15 | $1.07 | 1.3M |
| 2022-01-10 | 1.15 | $1.15 | 761950 |
| 2022-01-07 | 1.13 | $1.28 | 792999 |
| 2022-01-06 | 1.11 | $1.28 | 870387 |
| 2022-01-05 | 1.08 | $1.42 | 1.0M |
| 2022-01-04 | 1.04 | $1.30 | 2.2M |
| 2022-01-03 | 1.02 | $1.91 | 1.5M |
| 2021-12-31 | 0.94 | $1.56 | 1.2M |
| 2021-12-30 | 0.89 | $1.32 | 1.8M |
| 2021-12-29 | 0.87 | $0.92 | 957931 |
| 2021-12-28 | 0.89 | $0.84 | 946160 |
| 2021-12-27 | 0.92 | $0.75 | 964514 |
| 2021-12-23 | 0.97 | $0.61 | 1.0M |
| 2021-12-22 | 1.03 | $0.61 | 788866 |
| 2021-12-21 | 1.09 | $0.60 | 804853 |
| 2021-12-20 | 1.16 | $0.62 | 870801 |
| 2021-12-17 | 1.23 | $0.82 | 418531 |
| 2021-12-16 | 1.27 | $0.98 | 822404 |
| 2021-12-15 | 1.30 | $0.67 | 1.2M |
| 2021-12-14 | 1.36 | $0.51 | 1.7M |
| 2021-12-13 | 1.44 | $0.76 | 966502 |
| 2021-12-10 | 1.49 | $1.18 | 604331 |
| 2021-12-09 | 1.50 | $1.37 | 1.3M |
| 2021-12-08 | 1.49 | $1.17 | 1.3M |
| 2021-12-07 | 1.50 | $1.96 | 391105 |
| 2021-12-06 | 1.42 | $2.10 | 495342 |
| 2021-12-03 | 1.33 | $1.98 | 654508 |
| 2021-12-02 | 1.23 | $1.77 | 430725 |
| 2021-12-01 | 1.15 | $1.69 | 862626 |
| 2021-11-30 | 1.07 | $2.06 | 1.1M |
| 2021-11-29 | 0.94 | $1.45 | 669687 |
| 2021-11-26 | 0.87 | $1.37 | 225899 |
| 2021-11-24 | 0.80 | $1.31 | 505837 |
| 2021-11-23 | 0.73 | $1.26 | 657687 |
| 2021-11-22 | 0.66 | $0.99 | 457008 |
| 2021-11-19 | 0.61 | $0.70 | 326430 |
| 2021-11-18 | 0.59 | $0.75 | 113740 |
| 2021-11-17 | 0.56 | $0.82 | 157605 |
| 2021-11-16 | 0.52 | $0.87 | 277601 |
| 2021-11-15 | 0.48 | $0.85 | 241117 |
| 2021-11-12 | 0.43 | $0.80 | 289300 |
| 2021-11-11 | 0.38 | $0.58 | 369270 |
| 2021-11-10 | 0.36 | $0.93 | 664788 |
| 2021-11-09 | 0.30 | $0.52 | 353981 |
| 2021-11-08 | 0.27 | $0.41 | 270124 |
| 2021-11-05 | 0.26 | $0.25 | 10083 |
| 2021-11-04 | 0.26 | $0.26 | 23045 |
| 2021-11-03 | 0.26 | $0.23 | 7990 |
| 2021-11-01 | 0.27 | $0.27 | 3650 |
| 2021-10-29 | 0.27 | $0.27 | 13815 |
| 2021-10-27 | 0.27 | $0.25 | 10055 |
| 2021-10-25 | 0.27 | $0.25 | 890 |
| 2021-10-22 | 0.27 | $0.25 | 7605 |
| 2021-10-21 | 0.28 | $0.28 | 6550 |
| 2021-10-20 | 0.28 | $0.24 | 2431 |
| 2021-10-19 | 0.28 | $0.27 | 3724 |
| 2021-10-18 | 0.28 | $0.26 | 600 |
| 2021-10-15 | 0.29 | $0.26 | 7855 |
| 2021-10-14 | 0.29 | $0.29 | 12675 |
| 2021-10-13 | 0.29 | $0.29 | 24810 |
| 2021-10-12 | 0.29 | $0.27 | 23001 |
| 2021-10-11 | 0.29 | $0.28 | 4400 |
| 2021-10-08 | 0.29 | $0.28 | 3816 |
| 2021-10-06 | 0.29 | $0.27 | 885 |
| 2021-10-05 | 0.30 | $0.28 | 1739 |
| 2021-10-04 | 0.30 | $0.27 | 2415 |
| 2021-10-01 | 0.30 | $0.28 | 2057 |
| 2021-09-29 | 0.30 | $0.29 | 5941 |
| 2021-09-28 | 0.31 | $0.32 | 1510 |
| 2021-09-27 | 0.30 | $0.32 | 2243 |
| 2021-09-23 | 0.30 | $0.32 | 5307 |
| 2021-09-21 | 0.30 | $0.32 | 2759 |
| 2021-09-20 | 0.30 | $0.33 | 3214 |
| 2021-09-17 | 0.30 | $0.30 | 2002 |
| 2021-09-15 | 0.30 | $0.30 | 4200 |
| 2021-09-14 | 0.30 | $0.27 | 6080 |
| 2021-09-13 | 0.30 | $0.27 | 100 |
| 2021-09-08 | 0.31 | $0.28 | 2710 |
| 2021-09-07 | 0.31 | $0.27 | 11466 |
| 2021-09-03 | 0.31 | $0.27 | 3000 |
| 2021-09-02 | 0.32 | $0.27 | 7607 |
| 2021-09-01 | 0.32 | $0.35 | 11683 |
| 2021-08-31 | 0.32 | $0.35 | 326 |
| 2021-08-30 | 0.31 | $0.35 | 4056 |
| 2021-08-27 | 0.31 | $0.34 | 4500 |
| 2021-08-26 | 0.30 | $0.31 | 11116 |
| 2021-08-25 | 0.30 | $0.25 | 6075 |
| 2021-08-24 | 0.31 | $0.32 | 3025 |
| 2021-08-20 | 0.31 | $0.32 | 215 |
| 2021-08-19 | 0.31 | $0.32 | 16588 |
| 2021-08-18 | 0.31 | $0.33 | 11022 |
| 2021-08-17 | 0.30 | $0.32 | 2463 |
| 2021-08-16 | 0.30 | $0.33 | 11764 |
| 2021-08-13 | 0.30 | $0.29 | 7600 |
| 2021-08-11 | 0.30 | $0.29 | 1139 |
| 2021-08-10 | 0.30 | $0.29 | 2250 |
| 2021-08-09 | 0.31 | $0.29 | 1300 |
| 2021-08-06 | 0.31 | $0.28 | 2507 |
| 2021-08-05 | 0.31 | $0.27 | 7500 |
| 2021-08-04 | 0.32 | $0.31 | 6141 |
| 2021-08-03 | 0.32 | $0.32 | 100 |
| 2021-08-02 | 0.31 | $0.31 | 17430 |
| 2021-07-30 | 0.31 | $0.38 | 1736 |
| 2021-07-29 | 0.31 | $0.38 | 45103 |
| 2021-07-28 | 0.30 | $0.28 | 20338 |
| 2021-07-27 | 0.30 | $0.29 | 2522 |
| 2021-07-26 | 0.30 | $0.27 | 50917 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-21
Close Price
$0.00
Vol: 440
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.12
Maximum
1.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 440 |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 911 |
| 2026-07-16 | 0.00 | $0.00 | 1050 |
| 2026-07-15 | 0.00 | $0.00 | 1350 |
| 2026-07-14 | 0.00 | $0.00 | 911 |
| 2026-07-13 | 0.00 | $0.00 | 511 |
| 2026-07-10 | 0.00 | $0.00 | 911 |
| 2026-07-09 | 0.00 | $0.00 | 911 |
| 2026-07-08 | 0.00 | $0.00 | 520 |
| 2026-07-07 | 0.00 | $0.00 | 911 |
| 2026-07-06 | 0.00 | $0.00 | 911 |
| 2026-07-02 | 0.00 | $0.00 | 911 |
| 2026-07-01 | 0.00 | $0.00 | 911 |
| 2026-06-30 | 0.00 | $0.00 | 12200 |
| 2026-06-29 | 0.00 | $0.00 | 911 |
| 2026-06-26 | 0.00 | $0.00 | 911 |
| 2026-06-25 | 0.00 | $0.00 | 911 |
| 2026-06-24 | 0.00 | $0.00 | 200100 |
| 2026-06-23 | 0.00 | $0.00 | 911 |
| 2026-06-22 | 0.00 | $0.00 | 911 |
| 2026-06-18 | 0.00 | $0.00 | 207174 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1100 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 911 |
| 2026-06-10 | 0.00 | $0.00 | 911 |
| 2026-06-09 | 0.00 | $0.00 | 911 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6.0M |
| 2026-06-04 | 0.00 | $0.00 | 1428 |
| 2026-06-03 | 0.00 | $0.00 | 911 |
| 2026-06-02 | 0.00 | $0.00 | 4150 |
| 2026-06-01 | 0.00 | $0.00 | 911 |
| 2026-05-29 | 0.00 | $0.00 | 911 |
| 2026-05-28 | 0.00 | $0.00 | 1800 |
| 2026-05-27 | 0.00 | $0.00 | 911 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 911 |
| 2026-05-21 | 0.00 | $0.00 | 911 |
| 2026-05-20 | 0.00 | $0.00 | 911 |
| 2026-05-19 | 0.00 | $0.00 | 911 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 911 |
| 2026-05-13 | 0.00 | $0.00 | 911 |
| 2026-05-12 | 0.00 | $0.00 | 911 |
| 2026-05-11 | 0.00 | $0.00 | 100150 |
| 2026-05-08 | 0.00 | $0.00 | 30100 |
| 2026-05-07 | 0.00 | $0.00 | 1500 |
| 2026-05-06 | 0.00 | $0.00 | 911 |
| 2026-05-05 | 0.00 | $0.00 | 1019 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 911 |
| 2026-04-30 | 0.00 | $0.00 | 911 |
| 2026-04-29 | 0.00 | $0.00 | 911 |
| 2026-04-28 | 0.00 | $0.00 | 911 |
| 2026-04-27 | 0.00 | $0.00 | 911 |
| 2026-04-24 | 0.00 | $0.00 | 1483 |
| 2026-04-23 | 0.00 | $0.00 | 911 |
| 2026-04-22 | 0.00 | $0.00 | 911 |
| 2026-04-21 | 0.00 | $0.00 | 911 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 26050 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 911 |
| 2026-04-14 | 0.00 | $0.00 | 911 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1540 |
| 2026-04-09 | 0.00 | $0.00 | 13227 |
| 2026-04-08 | 0.00 | $0.00 | 911 |
| 2026-04-07 | 0.00 | $0.00 | 911 |
| 2026-04-06 | 0.00 | $0.00 | 100100 |
| 2026-04-02 | 0.00 | $0.00 | 911 |
| 2026-04-01 | 0.00 | $0.00 | 911 |
| 2026-03-31 | 0.00 | $0.00 | 999 |
| 2026-03-30 | 0.00 | $0.00 | 911 |
| 2026-03-27 | 0.00 | $0.00 | 911 |
| 2026-03-26 | 0.00 | $0.00 | 911 |
| 2026-03-25 | 0.00 | $0.00 | 911 |
| 2026-03-24 | 0.00 | $0.00 | 911 |
| 2026-03-23 | 0.00 | $0.00 | 911 |
| 2026-03-20 | 0.00 | $0.00 | 911 |
| 2026-03-19 | 0.00 | $0.00 | 7800 |
| 2026-03-18 | 0.00 | $0.00 | 911 |
| 2026-03-17 | 0.00 | $0.00 | 911 |
| 2026-03-16 | 0.00 | $0.00 | 911 |
| 2026-03-13 | 0.00 | $0.00 | 911 |
| 2026-03-12 | 0.00 | $0.00 | 900000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 911 |
| 2026-03-09 | 0.00 | $0.00 | 900000 |
| 2026-03-06 | 0.00 | $0.00 | 1.6M |
| 2026-03-05 | 0.00 | $0.00 | 69650 |
| 2026-03-04 | 0.00 | $0.00 | 911 |
| 2026-03-03 | 0.00 | $0.00 | 911 |
| 2026-03-02 | 0.00 | $0.00 | 911 |
| 2026-02-27 | 0.00 | $0.00 | 1500 |
| 2026-02-26 | 0.00 | $0.00 | 911 |
| 2026-02-25 | 0.00 | $0.00 | 911 |
| 2026-02-24 | 0.00 | $0.00 | 3603 |
| 2026-02-23 | 0.00 | $0.00 | 10.0M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 2950 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 830100 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 911 |
| 2026-02-04 | 0.00 | $0.00 | 911 |
| 2026-02-03 | 0.00 | $0.00 | 911 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 895 |
| 2026-01-29 | 0.00 | $0.00 | 911 |
| 2026-01-28 | 0.00 | $0.00 | 911 |
| 2026-01-27 | 0.00 | $0.00 | 911 |
| 2026-01-26 | 0.00 | $0.00 | 911 |
| 2026-01-23 | 0.00 | $0.00 | 911 |
| 2026-01-22 | 0.00 | $0.00 | 1494 |
| 2026-01-21 | 0.00 | $0.00 | 1100 |
| 2026-01-20 | 0.00 | $0.00 | 911 |
| 2026-01-16 | 0.00 | $0.00 | 3124 |
| 2026-01-15 | 0.00 | $0.00 | 1210 |
| 2026-01-14 | 0.00 | $0.00 | 911 |
| 2026-01-13 | 0.00 | $0.00 | 5847 |
| 2026-01-12 | 0.00 | $0.00 | 911 |
| 2026-01-09 | 0.00 | $0.00 | 911 |
| 2026-01-08 | 0.00 | $0.00 | 911 |
| 2026-01-07 | 0.00 | $0.00 | 2299 |
| 2026-01-06 | 0.00 | $0.00 | 603285 |
| 2026-01-05 | 0.00 | $0.00 | 911 |
| 2026-01-02 | 0.00 | $0.00 | 911 |
| 2025-12-31 | 0.00 | $0.00 | 18170 |
| 2025-12-30 | 0.00 | $0.00 | 11000 |
| 2025-12-29 | 0.00 | $0.00 | 20341 |
| 2025-12-26 | 0.00 | $0.00 | 911 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 911 |
| 2025-12-22 | 0.00 | $0.00 | 911 |
| 2025-12-19 | 0.00 | $0.00 | 55009 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 911 |
| 2025-12-16 | 0.00 | $0.00 | 11.0M |
| 2025-12-15 | 0.00 | $0.00 | 1550 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2700 |
| 2025-12-10 | 0.00 | $0.00 | 3280 |
| 2025-12-09 | 0.00 | $0.00 | 8908 |
| 2025-12-08 | 0.00 | $0.00 | 911 |
| 2025-12-05 | 0.00 | $0.00 | 83349 |
| 2025-12-04 | 0.00 | $0.00 | 109300 |
| 2025-12-03 | 0.00 | $0.00 | 911 |
| 2025-12-02 | 0.00 | $0.00 | 10611 |
| 2025-12-01 | 0.00 | $0.00 | 1011 |
| 2025-11-28 | 0.00 | $0.00 | 1500 |
| 2025-11-26 | 0.00 | $0.00 | 911 |
| 2025-11-25 | 0.00 | $0.00 | 300 |
| 2025-11-24 | 0.00 | $0.00 | 911 |
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 911 |
| 2025-11-19 | 0.00 | $0.00 | 5100 |
| 2025-11-18 | 0.00 | $0.00 | 911 |
| 2025-11-17 | 0.00 | $0.00 | 911 |
| 2025-11-14 | 0.00 | $0.00 | 1495 |
| 2025-11-13 | 0.00 | $0.00 | 911 |
| 2025-11-12 | 0.00 | $0.00 | 1011 |
| 2025-11-11 | 0.00 | $0.00 | 911 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 911 |
| 2025-11-06 | 0.00 | $0.00 | 911 |
| 2025-11-05 | 0.00 | $0.00 | 911 |
| 2025-11-04 | 0.00 | $0.00 | 911 |
| 2025-11-03 | 0.00 | $0.00 | 911 |
| 2025-10-31 | 0.00 | $0.00 | 911 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 30075 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 500 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 10 |
| 2025-10-20 | 0.00 | $0.00 | 500 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 1292 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 795 |
| 2025-10-08 | 0.00 | $0.00 | 502 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 11134 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 102021 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 11056 |
| 2025-09-22 | 0.00 | $0.00 | 7500 |
| 2025-09-18 | 0.00 | $0.00 | 400048 |
| 2025-09-17 | 0.00 | $0.00 | 120 |
| 2025-09-16 | 0.00 | $0.00 | 1170 |
| 2025-09-15 | 0.00 | $0.00 | 1500 |
| 2025-09-09 | 0.00 | $0.00 | 5510 |
| 2025-09-03 | 0.00 | $0.00 | 131550 |
| 2025-08-28 | 0.00 | $0.00 | 235 |
| 2025-08-27 | 0.00 | $0.00 | 10110 |
| 2025-08-26 | 0.00 | $0.00 | 416 |
| 2025-08-25 | 0.00 | $0.00 | 1467 |
| 2025-08-21 | 0.00 | $0.00 | 800 |
| 2025-08-15 | 0.00 | $0.00 | 600 |
| 2025-08-14 | 0.00 | $0.00 | 987 |
| 2025-08-11 | 0.00 | $0.00 | 25530 |
| 2025-08-04 | 0.00 | $0.00 | 5000 |
| 2025-07-30 | 0.00 | $0.00 | 325 |
| 2025-07-28 | 0.00 | $0.00 | 3346 |
| 2025-07-25 | 0.00 | $0.00 | 5000 |
| 2025-07-23 | 0.00 | $0.00 | 294 |
| 2025-07-21 | 0.00 | $0.00 | 9000 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 210504 |
| 2025-07-15 | 0.00 | $0.00 | 4.9M |
| 2025-07-14 | 0.00 | $0.01 | 501 |
| 2025-07-10 | 0.00 | $0.00 | 3500 |
| 2025-07-07 | 0.00 | $0.00 | 1115 |
| 2025-07-02 | 0.00 | $0.00 | 4082 |
| 2025-07-01 | 0.00 | $0.00 | 400 |
| 2025-06-27 | 0.00 | $0.00 | 250 |
| 2025-06-17 | 0.00 | $0.00 | 3000 |
| 2025-06-09 | 0.00 | $0.00 | 425 |
| 2025-06-06 | 0.00 | $0.00 | 7944 |
| 2025-06-02 | 0.00 | $0.00 | 1618 |
| 2025-05-29 | 0.00 | $0.00 | 100 |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-22 | 0.00 | $0.00 | 250 |
| 2025-05-20 | 0.00 | $0.00 | 3208 |
| 2025-05-19 | 0.00 | $0.00 | 3500 |
| 2025-05-12 | 0.00 | $0.00 | 3100 |
| 2025-05-06 | 0.00 | $0.00 | 100000 |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 125 |
| 2025-04-29 | 0.00 | $0.00 | 555 |
| 2025-04-24 | 0.00 | $0.00 | 535 |
| 2025-04-23 | 0.00 | $0.00 | 59509 |
| 2025-04-21 | 0.00 | $0.00 | 1.5M |
| 2025-04-17 | 0.00 | $0.00 | 110 |
| 2025-04-14 | 0.00 | $0.00 | 9185 |
| 2025-04-10 | 0.00 | $0.00 | 22735 |
| 2025-04-08 | 0.00 | $0.00 | 801 |
| 2025-04-01 | 0.00 | $0.00 | 14051 |
| 2025-03-26 | 0.00 | $0.00 | 199 |
| 2025-03-25 | 0.00 | $0.00 | 3685 |
| 2025-03-13 | 0.00 | $0.00 | 10600 |
| 2025-03-10 | 0.00 | $0.00 | 1100 |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | 1850 |
| 2025-02-28 | 0.00 | $0.00 | 5500 |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 7029 |
| 2025-02-14 | 0.00 | $0.00 | 11381 |
| 2025-02-12 | 0.00 | $0.00 | 4947 |
| 2025-02-06 | 0.00 | $0.00 | 160 |
| 2025-02-04 | 0.00 | $0.00 | 36062 |
| 2025-01-29 | 0.00 | $0.00 | 4000 |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | 1.0M |
| 2025-01-15 | 0.00 | $0.00 | 2201 |
| 2025-01-07 | 0.00 | $0.00 | 6800 |
| 2025-01-06 | 0.00 | $0.00 | 12850 |
| 2025-01-02 | 0.00 | $0.00 | 28003 |
| 2024-12-31 | 0.00 | $0.00 | 3000 |
| 2024-12-30 | 0.00 | $0.00 | 31660 |
| 2024-12-27 | 0.00 | $0.00 | 2.5M |
| 2024-12-23 | 0.00 | $0.00 | 1512 |
| 2024-12-20 | 0.00 | $0.00 | 5.5M |
| 2024-12-19 | 0.00 | $0.00 | 625197 |
| 2024-12-16 | 0.00 | $0.00 | 4.0M |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | 1599 |
| 2024-12-10 | 0.00 | $0.00 | 200 |
| 2024-12-05 | 0.00 | $0.00 | 1150 |
| 2024-12-03 | 0.00 | $0.00 | 101000 |
| 2024-12-02 | 0.00 | $0.00 | 1502 |
| 2024-11-29 | 0.00 | $0.00 | 33175 |
| 2024-11-27 | 0.00 | $0.00 | 524766 |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | 1030 |
| 2024-11-21 | 0.00 | $0.00 | 520 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-13 | 0.00 | $0.00 | 2254 |
| 2024-11-11 | 0.00 | $0.00 | 13.9M |
| 2024-11-08 | 0.00 | $0.00 | 1900 |
| 2024-11-07 | 0.00 | $0.00 | 5700 |
| 2024-11-01 | 0.00 | $0.00 | 800 |
| 2024-10-30 | 0.00 | $0.00 | 500 |
| 2024-10-23 | 0.00 | $0.00 | 250 |
| 2024-10-22 | 0.00 | $0.00 | 2900 |
| 2024-10-17 | 0.00 | $0.00 | 1000 |
| 2024-10-15 | 0.00 | $0.00 | 1000 |
| 2024-10-14 | 0.00 | $0.00 | 200 |
| 2024-10-11 | 0.00 | $0.00 | 4020 |
| 2024-10-10 | 0.00 | $0.00 | 500 |
| 2024-10-07 | 0.00 | $0.00 | 1200 |
| 2024-10-02 | 0.00 | $0.00 | 1600 |
| 2024-09-30 | 0.00 | $0.00 | 2000 |
| 2024-09-27 | 0.00 | $0.00 | 1547 |
| 2024-09-24 | 0.00 | $0.00 | 200 |
| 2024-09-23 | 0.00 | $0.00 | 360 |
| 2024-09-20 | 0.00 | $0.00 | 300 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 300 |
| 2024-09-13 | 0.00 | $0.00 | 5.0M |
| 2024-09-10 | 0.00 | $0.00 | 167000 |
| 2024-09-09 | 0.00 | $0.00 | 250 |
| 2024-09-06 | 0.00 | $0.00 | 10000 |
| 2024-09-04 | 0.00 | $0.00 | 50000 |
| 2024-09-03 | 0.00 | $0.00 | 3000 |
| 2024-08-30 | 0.00 | $0.00 | 355 |
| 2024-08-28 | 0.00 | $0.00 | 500 |
| 2024-08-26 | 0.00 | $0.00 | 55349 |
| 2024-08-21 | 0.00 | $0.00 | 1688 |
| 2024-08-16 | 0.00 | $0.00 | 1200 |
| 2024-08-12 | 0.00 | $0.00 | 8244 |
| 2024-08-02 | 0.00 | $0.00 | 1600 |
| 2024-07-29 | 0.00 | $0.00 | 3.1M |
| 2024-07-26 | 0.00 | $0.00 | 260 |
| 2024-07-24 | 0.00 | $0.00 | 300 |
| 2024-07-22 | 0.00 | $0.00 | 205 |
| 2024-07-17 | 0.00 | $0.00 | 1550 |
| 2024-07-16 | 0.00 | $0.00 | 1018 |
| 2024-07-12 | 0.00 | $0.00 | 3000 |
| 2024-07-11 | 0.00 | $0.00 | 1375 |
| 2024-07-08 | 0.00 | $0.00 | 10.0M |
| 2024-07-05 | 0.00 | $0.00 | 300 |
| 2024-07-03 | 0.00 | $0.00 | 450 |
| 2024-07-02 | 0.00 | $0.00 | 100 |
| 2024-06-27 | 0.00 | $0.00 | 266166 |
| 2024-06-24 | 0.00 | $0.00 | 101756 |
| 2024-06-21 | 0.00 | $0.00 | 230 |
| 2024-06-18 | 0.00 | $0.00 | 300 |
| 2024-06-11 | 0.00 | $0.00 | 1000 |
| 2024-06-10 | 0.00 | $0.00 | 100 |
| 2024-06-07 | 0.00 | $0.00 | 100 |
| 2024-05-30 | 0.00 | $0.00 | 1100 |
| 2024-05-29 | 0.00 | $0.00 | 500 |
| 2024-05-23 | 0.00 | $0.00 | 1000 |
| 2024-05-21 | 0.00 | $0.00 | 1000 |
| 2024-05-20 | 0.00 | $0.00 | 100050 |
| 2024-05-14 | 0.00 | $0.00 | 1500 |
| 2024-05-13 | 0.00 | $0.00 | 300000 |
| 2024-05-01 | 0.00 | $0.00 | 1500 |
| 2024-04-29 | 0.00 | $0.00 | 130 |
| 2024-04-23 | 0.00 | $0.00 | 1000 |
| 2024-04-16 | 0.00 | $0.00 | 3.0M |
| 2024-04-15 | 0.00 | $0.00 | 13.6M |
| 2024-04-12 | 0.00 | $0.00 | 20.2M |
| 2024-04-11 | 0.00 | $0.00 | 13.8M |
| 2024-04-10 | 0.00 | $0.00 | 4.7M |
| 2024-04-09 | 0.00 | $0.00 | 86.9M |
| 2024-04-08 | 0.00 | $0.00 | 4200 |
| 2024-04-05 | 0.00 | $0.00 | 800530 |
| 2024-04-04 | 0.00 | $0.00 | 138276 |
| 2024-04-03 | 0.00 | $0.00 | 763330 |
| 2024-04-02 | 0.00 | $0.00 | 200445 |
| 2024-04-01 | 0.00 | $0.00 | 1.6M |
| 2024-03-28 | 0.00 | $0.00 | 501250 |
| 2024-03-27 | 0.00 | $0.00 | 3900 |
| 2024-03-26 | 0.00 | $0.00 | 5.0M |
| 2024-03-25 | 0.00 | $0.00 | 4.0M |
| 2024-03-22 | 0.00 | $0.00 | 501146 |
| 2024-03-21 | 0.00 | $0.00 | 1.8M |
| 2024-03-20 | 0.00 | $0.00 | 2.1M |
| 2024-03-19 | 0.00 | $0.00 | 699799 |
| 2024-03-18 | 0.00 | $0.00 | 112798 |
| 2024-03-15 | 0.00 | $0.00 | 11.2M |
| 2024-03-14 | 0.00 | $0.00 | 625483 |
| 2024-03-13 | 0.00 | $0.00 | 65040 |
| 2024-03-12 | 0.00 | $0.00 | 100310 |
| 2024-03-11 | 0.00 | $0.00 | 2.4M |
| 2024-03-08 | 0.00 | $0.00 | 32079 |
| 2024-03-07 | 0.00 | $0.00 | 152150 |
| 2024-03-06 | 0.00 | $0.00 | 2.4M |
| 2024-03-05 | 0.00 | $0.00 | 2.5M |
| 2024-03-04 | 0.00 | $0.00 | 2.7M |
| 2024-03-01 | 0.00 | $0.00 | 37.7M |
| 2024-02-29 | 0.00 | $0.00 | 821829 |
| 2024-02-28 | 0.00 | $0.00 | 253418 |
| 2024-02-27 | 0.00 | $0.00 | 1.1M |
| 2024-02-26 | 0.00 | $0.00 | 2361 |
| 2024-02-23 | 0.00 | $0.00 | 3.7M |
| 2024-02-22 | 0.00 | $0.00 | 1.7M |
| 2024-02-21 | 0.00 | $0.00 | 1.2M |
| 2024-02-20 | 0.00 | $0.00 | 3.6M |
| 2024-02-16 | 0.00 | $0.00 | 14.1M |
| 2024-02-15 | 0.00 | $0.00 | 1.9M |
| 2024-02-14 | 0.00 | $0.00 | 3.5M |
| 2024-02-13 | 0.00 | $0.00 | 5.0M |
| 2024-02-12 | 0.00 | $0.00 | 629758 |
| 2024-02-09 | 0.00 | $0.00 | 1.1M |
| 2024-02-08 | 0.00 | $0.00 | 1.3M |
| 2024-02-07 | 0.00 | $0.00 | 1.3M |
| 2024-02-06 | 0.00 | $0.00 | 408050 |
| 2024-02-05 | 0.00 | $0.00 | 775749 |
| 2024-02-02 | 0.00 | $0.00 | 14294 |
| 2024-02-01 | 0.00 | $0.00 | 10.0M |
| 2024-01-31 | 0.00 | $0.00 | 5.0M |
| 2024-01-30 | 0.00 | $0.00 | 1.7M |
| 2024-01-29 | 0.00 | $0.00 | 4.7M |
| 2024-01-26 | 0.00 | $0.00 | 209260 |
| 2024-01-25 | 0.00 | $0.00 | 1.5M |
| 2024-01-24 | 0.00 | $0.00 | 11.3M |
| 2024-01-23 | 0.00 | $0.00 | 1.0M |
| 2024-01-22 | 0.00 | $0.00 | 3.8M |
| 2024-01-19 | 0.00 | $0.00 | 504588 |
| 2024-01-18 | 0.00 | $0.00 | 6.5M |
| 2024-01-17 | 0.00 | $0.00 | 15.2M |
| 2024-01-16 | 0.00 | $0.00 | 350868 |
| 2024-01-12 | 0.00 | $0.00 | 6.6M |
| 2024-01-11 | 0.00 | $0.00 | 10.8M |
| 2024-01-10 | 0.00 | $0.00 | 7.5M |
| 2024-01-09 | 0.00 | $0.00 | 24.8M |
| 2024-01-08 | 0.00 | $0.00 | 8.1M |
| 2024-01-05 | 0.00 | $0.00 | 22.7M |
| 2024-01-04 | 0.00 | $0.00 | 12.9M |
| 2024-01-03 | 0.00 | $0.00 | 9.2M |
| 2024-01-02 | 0.00 | $0.00 | 33.9M |
| 2023-12-29 | 0.00 | $0.00 | 12.0M |
| 2023-12-28 | 0.00 | $0.00 | 5.3M |
| 2023-12-27 | 0.00 | $0.00 | 21.3M |
| 2023-12-26 | 0.00 | $0.00 | 13.2M |
| 2023-12-22 | 0.00 | $0.00 | 15.0M |
| 2023-12-21 | 0.00 | $0.00 | 16.4M |
| 2023-12-20 | 0.00 | $0.00 | 6.0M |
| 2023-12-19 | 0.00 | $0.00 | 19.0M |
| 2023-12-18 | 0.00 | $0.00 | 6.2M |
| 2023-12-15 | 0.00 | $0.00 | 6.7M |
| 2023-12-14 | 0.00 | $0.00 | 9.7M |
| 2023-12-13 | 0.00 | $0.00 | 19.9M |
| 2023-12-12 | 0.00 | $0.00 | 29.2M |
| 2023-12-11 | 0.00 | $0.00 | 6.0M |
| 2023-12-08 | 0.00 | $0.00 | 5.0M |
| 2023-12-07 | 0.00 | $0.00 | 6.6M |
| 2023-12-06 | 0.00 | $0.00 | 23.5M |
| 2023-12-05 | 0.00 | $0.00 | 11.7M |
| 2023-12-04 | 0.00 | $0.00 | 19.1M |
| 2023-12-01 | 0.00 | $0.00 | 5.9M |
| 2023-11-30 | 0.00 | $0.00 | 5.3M |
| 2023-11-29 | 0.00 | $0.00 | 6.8M |
| 2023-11-28 | 0.00 | $0.00 | 6.1M |
| 2023-11-27 | 0.00 | $0.00 | 11.5M |
| 2023-11-24 | 0.00 | $0.00 | 20.4M |
| 2023-11-22 | 0.00 | $0.00 | 6.3M |
| 2023-11-21 | 0.00 | $0.00 | 10.5M |
| 2023-11-20 | 0.00 | $0.00 | 50.5M |
| 2023-11-17 | 0.00 | $0.00 | 12.5M |
| 2023-11-16 | 0.00 | $0.00 | 23.4M |
| 2023-11-15 | 0.00 | $0.00 | 15.4M |
| 2023-11-14 | 0.00 | $0.00 | 20.3M |
| 2023-11-13 | 0.00 | $0.00 | 40.2M |
| 2023-11-10 | 0.00 | $0.00 | 16.4M |
| 2023-11-09 | 0.00 | $0.00 | 30.0M |
| 2023-11-08 | 0.00 | $0.00 | 4.6M |
| 2023-11-07 | 0.00 | $0.00 | 14.5M |
| 2023-11-06 | 0.00 | $0.00 | 10.0M |
| 2023-11-03 | 0.00 | $0.00 | 12.2M |
| 2023-11-02 | 0.00 | $0.00 | 11.8M |
| 2023-11-01 | 0.00 | $0.00 | 5.3M |
| 2023-10-31 | 0.00 | $0.00 | 5.0M |
| 2023-10-30 | 0.00 | $0.00 | 10.6M |
| 2023-10-27 | 0.00 | $0.00 | 12.0M |
| 2023-10-26 | 0.00 | $0.00 | 40.3M |
| 2023-10-25 | 0.00 | $0.00 | 5.2M |
| 2023-10-24 | 0.00 | $0.00 | 23.6M |
| 2023-10-23 | 0.00 | $0.00 | 22.8M |
| 2023-10-20 | 0.00 | $0.00 | 604 |
| 2023-10-19 | 0.00 | $0.00 | 6.9M |
| 2023-10-18 | 0.00 | $0.00 | 8.6M |
| 2023-10-17 | 0.00 | $0.00 | 13.5M |
| 2023-10-16 | 0.00 | $0.00 | 45750 |
| 2023-10-13 | 0.00 | $0.00 | 28.6M |
| 2023-10-12 | 0.00 | $0.00 | 9.2M |
| 2023-10-11 | 0.00 | $0.00 | 2.1M |
| 2023-10-10 | 0.00 | $0.00 | 10.5M |
| 2023-10-09 | 0.00 | $0.00 | 1.7M |
| 2023-10-06 | 0.00 | $0.00 | 420090 |
| 2023-10-05 | 0.00 | $0.00 | 23.3M |
| 2023-10-04 | 0.00 | $0.00 | 51840 |
| 2023-10-03 | 0.00 | $0.00 | 15.9M |
| 2023-10-02 | 0.00 | $0.00 | 30.7M |
| 2023-09-29 | 0.00 | $0.00 | 480206 |
| 2023-09-28 | 0.00 | $0.00 | 4.4M |
| 2023-09-27 | 0.00 | $0.00 | 2.6M |
| 2023-09-26 | 0.00 | $0.00 | 5.2M |
| 2023-09-25 | 0.00 | $0.00 | 12.9M |
| 2023-09-22 | 0.00 | $0.00 | 11.8M |
| 2023-09-21 | 0.00 | $0.00 | 20.0M |
| 2023-09-20 | 0.00 | $0.00 | 8.8M |
| 2023-09-19 | 0.00 | $0.00 | 12.6M |
| 2023-09-18 | 0.00 | $0.00 | 1.6M |
| 2023-09-15 | 0.00 | $0.00 | 22.0M |
| 2023-09-14 | 0.00 | $0.00 | 7.2M |
| 2023-09-13 | 0.00 | $0.00 | 25.9M |
| 2023-09-12 | 0.00 | $0.00 | 13.8M |
| 2023-09-11 | 0.00 | $0.00 | 12.8M |
| 2023-09-08 | 0.00 | $0.00 | 3.6M |
| 2023-09-07 | 0.00 | $0.00 | 15.4M |
| 2023-09-06 | 0.00 | $0.00 | 27.5M |
| 2023-09-05 | 0.00 | $0.00 | 4.4M |
| 2023-09-01 | 0.00 | $0.00 | 22.2M |
| 2023-08-31 | 0.00 | $0.00 | 42.2M |
| 2023-08-30 | 0.00 | $0.00 | 15.8M |
| 2023-08-29 | 0.00 | $0.00 | 82.9M |
| 2023-08-28 | 0.00 | $0.00 | 28.6M |
| 2023-08-25 | 0.00 | $0.00 | 21.3M |
| 2023-08-24 | 0.00 | $0.00 | 15.1M |
| 2023-08-23 | 0.00 | $0.00 | 21.0M |
| 2023-08-22 | 0.00 | $0.00 | 2.1M |
| 2023-08-21 | 0.00 | $0.00 | 2.1M |
| 2023-08-18 | 0.00 | $0.00 | 19.3M |
| 2023-08-17 | 0.00 | $0.00 | 18.1M |
| 2023-08-16 | 0.00 | $0.00 | 7.5M |
| 2023-08-15 | 0.00 | $0.00 | 1.7M |
| 2023-08-14 | 0.00 | $0.00 | 10.7M |
| 2023-08-11 | 0.00 | $0.00 | 5.5M |
| 2023-08-10 | 0.00 | $0.00 | 15.0M |
| 2023-08-09 | 0.00 | $0.00 | 30.0M |
| 2023-08-08 | 0.00 | $0.00 | 25.0M |
| 2023-08-07 | 0.00 | $0.00 | 20.1M |
| 2023-08-04 | 0.00 | $0.00 | 17.4M |
| 2023-08-03 | 0.00 | $0.00 | 27.6M |
| 2023-08-02 | 0.00 | $0.00 | 17.1M |
| 2023-08-01 | 0.00 | $0.00 | 27.2M |
| 2023-07-31 | 0.00 | $0.00 | 7.6M |
| 2023-07-28 | 0.00 | $0.00 | 7.1M |
| 2023-07-27 | 0.00 | $0.00 | 6.7M |
| 2023-07-26 | 0.00 | $0.00 | 12.4M |
| 2023-07-25 | 0.00 | $0.00 | 20.5M |
| 2023-07-24 | 0.00 | $0.00 | 27.7M |
| 2023-07-21 | 0.00 | $0.00 | 28.7M |
| 2023-07-20 | 0.00 | $0.00 | 72.0M |
| 2023-07-19 | 0.00 | $0.00 | 42.2M |
| 2023-07-18 | 0.00 | $0.00 | 47.6M |
| 2023-07-17 | 0.00 | $0.00 | 51.6M |
| 2023-07-14 | 0.00 | $0.00 | 475000 |
| 2023-07-13 | 0.00 | $0.00 | 22.2M |
| 2023-07-12 | 0.00 | $0.00 | 15.3M |
| 2023-07-11 | 0.00 | $0.00 | 30.5M |
| 2023-07-10 | 0.00 | $0.00 | 12.8M |
| 2023-07-07 | 0.00 | $0.00 | 39.3M |
| 2023-07-06 | 0.00 | $0.00 | 17.2M |
| 2023-07-05 | 0.00 | $0.00 | 17.8M |
| 2023-07-03 | 0.00 | $0.00 | 19.9M |
| 2023-06-30 | 0.00 | $0.00 | 19.0M |
| 2023-06-29 | 0.00 | $0.00 | 34.6M |
| 2023-06-28 | 0.00 | $0.00 | 25.6M |
| 2023-06-27 | 0.00 | $0.00 | 74.6M |
| 2023-06-26 | 0.00 | $0.00 | 55.8M |
| 2023-06-23 | 0.00 | $0.00 | 56.5M |
| 2023-06-22 | 0.00 | $0.00 | 44.0M |
| 2023-06-21 | 0.00 | $0.00 | 44.1M |
| 2023-06-20 | 0.00 | $0.00 | 41.8M |
| 2023-06-16 | 0.00 | $0.00 | 48.9M |
| 2023-06-15 | 0.00 | $0.00 | 82.2M |
| 2023-06-14 | 0.00 | $0.00 | 61.4M |
| 2023-06-13 | 0.00 | $0.00 | 39.8M |
| 2023-06-12 | 0.00 | $0.00 | 69.1M |
| 2023-06-09 | 0.00 | $0.00 | 24.0M |
| 2023-06-08 | 0.00 | $0.00 | 55.8M |
| 2023-06-07 | 0.00 | $0.00 | 26.7M |
| 2023-06-06 | 0.00 | $0.00 | 15.8M |
| 2023-06-05 | 0.00 | $0.00 | 33.9M |
| 2023-06-02 | 0.00 | $0.00 | 97.6M |
| 2023-06-01 | 0.00 | $0.00 | 83.1M |
| 2023-05-31 | 0.00 | $0.00 | 103.0M |
| 2023-05-30 | 0.00 | $0.00 | 25.7M |
| 2023-05-26 | 0.00 | $0.00 | 7.9M |
| 2023-05-25 | 0.00 | $0.00 | 27.4M |
| 2023-05-24 | 0.00 | $0.00 | 37.3M |
| 2023-05-23 | 0.00 | $0.00 | 23.8M |
| 2023-05-22 | 0.00 | $0.00 | 29.2M |
| 2023-05-19 | 0.00 | $0.00 | 29.4M |
| 2023-05-18 | 0.00 | $0.00 | 63.0M |
| 2023-05-17 | 0.00 | $0.00 | 142.1M |
| 2023-05-16 | 0.00 | $0.00 | 37.9M |
| 2023-05-15 | 0.00 | $0.00 | 29.6M |
| 2023-05-12 | 0.00 | $0.00 | 34.8M |
| 2023-05-11 | 0.00 | $0.00 | 186.2M |
| 2023-05-10 | 0.00 | $0.00 | 3.4M |
| 2023-05-09 | 0.00 | $0.00 | 51.4M |
| 2023-05-08 | 0.00 | $0.00 | 42.2M |
| 2023-05-05 | 0.00 | $0.00 | 42.3M |
| 2023-05-04 | 0.00 | $0.00 | 45.7M |
| 2023-05-03 | 0.00 | $0.00 | 35.6M |
| 2023-05-02 | 0.00 | $0.00 | 46.4M |
| 2023-05-01 | 0.00 | $0.00 | 38.2M |
| 2023-04-28 | 0.00 | $0.00 | 33.6M |
| 2023-04-27 | 0.00 | $0.00 | 193.2M |
| 2023-04-26 | 0.00 | $0.00 | 89.5M |
| 2023-04-25 | 0.00 | $0.00 | 91.6M |
| 2023-04-24 | 0.00 | $0.00 | 62.5M |
| 2023-04-21 | 0.00 | $0.00 | 54.2M |
| 2023-04-20 | 0.00 | $0.00 | 77.7M |
| 2023-04-19 | 0.00 | $0.00 | 43.5M |
| 2023-04-18 | 0.00 | $0.00 | 23.7M |
| 2023-04-17 | 0.00 | $0.00 | 14.5M |
| 2023-04-14 | 0.00 | $0.00 | 27.7M |
| 2023-04-13 | 0.00 | $0.00 | 14.6M |
| 2023-04-12 | 0.00 | $0.00 | 24.5M |
| 2023-04-11 | 0.00 | $0.00 | 16.3M |
| 2023-04-10 | 0.00 | $0.00 | 11.7M |
| 2023-04-06 | 0.00 | $0.00 | 33.7M |
| 2023-04-05 | 0.00 | $0.00 | 60.6M |
| 2023-04-04 | 0.00 | $0.00 | 39.4M |
| 2023-04-03 | 0.00 | $0.00 | 23.5M |
| 2023-03-31 | 0.00 | $0.00 | 11.2M |
| 2023-03-30 | 0.00 | $0.00 | 8.6M |
| 2023-03-29 | 0.00 | $0.00 | 18.5M |
| 2023-03-28 | 0.00 | $0.00 | 24.1M |
| 2023-03-27 | 0.00 | $0.00 | 12.5M |
| 2023-03-24 | 0.00 | $0.00 | 6.2M |
| 2023-03-23 | 0.00 | $0.00 | 1.2M |
| 2023-03-22 | 0.00 | $0.00 | 1.1M |
| 2023-03-21 | 0.00 | $0.00 | 5.7M |
| 2023-03-20 | 0.00 | $0.00 | 20.3M |
| 2023-03-17 | 0.00 | $0.00 | 5.9M |
| 2023-03-16 | 0.00 | $0.00 | 11.2M |
| 2023-03-15 | 0.00 | $0.00 | 26.7M |
| 2023-03-14 | 0.00 | $0.00 | 10.7M |
| 2023-03-13 | 0.00 | $0.00 | 7.2M |
| 2023-03-10 | 0.00 | $0.00 | 3.6M |
| 2023-03-09 | 0.00 | $0.00 | 3.5M |
| 2023-03-08 | 0.00 | $0.00 | 12.6M |
| 2023-03-07 | 0.00 | $0.00 | 14.0M |
| 2023-03-06 | 0.00 | $0.00 | 18.5M |
| 2023-03-03 | 0.00 | $0.00 | 6.1M |
| 2023-03-02 | 0.00 | $0.00 | 1.2M |
| 2023-03-01 | 0.00 | $0.00 | 6.4M |
| 2023-02-28 | 0.00 | $0.00 | 5.4M |
| 2023-02-27 | 0.00 | $0.00 | 3.6M |
| 2023-02-24 | 0.00 | $0.00 | 12.2M |
| 2023-02-23 | 0.00 | $0.00 | 6.4M |
| 2023-02-22 | 0.00 | $0.00 | 6.4M |
| 2023-02-21 | 0.00 | $0.00 | 40.1M |
| 2023-02-17 | 0.00 | $0.00 | 21.3M |
| 2023-02-16 | 0.00 | $0.00 | 17.5M |
| 2023-02-15 | 0.00 | $0.00 | 21.4M |
| 2023-02-14 | 0.00 | $0.00 | 161.2M |
| 2023-02-13 | 0.00 | $0.00 | 13.1M |
| 2023-02-10 | 0.00 | $0.00 | 809180 |
| 2023-02-09 | 0.00 | $0.00 | 16.0M |
| 2023-02-08 | 0.00 | $0.00 | 4.3M |
| 2023-02-07 | 0.00 | $0.00 | 11.0M |
| 2023-02-06 | 0.00 | $0.00 | 16.9M |
| 2023-02-03 | 0.00 | $0.00 | 39.8M |
| 2023-02-02 | 0.00 | $0.00 | 29.2M |
| 2023-02-01 | 0.00 | $0.00 | 5.7M |
| 2023-01-31 | 0.00 | $0.00 | 1.5M |
| 2023-01-30 | 0.00 | $0.00 | 4.2M |
| 2023-01-27 | 0.00 | $0.00 | 2.9M |
| 2023-01-26 | 0.00 | $0.00 | 2.7M |
| 2023-01-25 | 0.00 | $0.00 | 2.7M |
| 2023-01-24 | 0.00 | $0.00 | 8.4M |
| 2023-01-23 | 0.00 | $0.00 | 1.3M |
| 2023-01-20 | 0.00 | $0.00 | 6.1M |
| 2023-01-19 | 0.01 | $0.00 | 3.2M |
| 2023-01-18 | 0.01 | $0.00 | 14.6M |
| 2023-01-17 | 0.01 | $0.01 | 5.5M |
| 2023-01-13 | 0.01 | $0.01 | 3.9M |
| 2023-01-12 | 0.01 | $0.01 | 200240 |
| 2023-01-11 | 0.01 | $0.01 | 7899 |
| 2023-01-10 | 0.01 | $0.01 | 114450 |
| 2023-01-09 | 0.01 | $0.01 | 39377 |
| 2023-01-06 | 0.01 | $0.01 | 77270 |
| 2023-01-05 | 0.01 | $0.01 | 320430 |
| 2023-01-04 | 0.01 | $0.01 | 2.9M |
| 2023-01-03 | 0.01 | $0.01 | 450690 |
| 2022-12-30 | 0.01 | $0.01 | 200483 |
| 2022-12-29 | 0.01 | $0.01 | 70271 |
| 2022-12-28 | 0.01 | $0.01 | 2.9M |
| 2022-12-27 | 0.01 | $0.01 | 35119 |
| 2022-12-23 | 0.01 | $0.01 | 44245 |
| 2022-12-22 | 0.01 | $0.01 | 286949 |
| 2022-12-21 | 0.01 | $0.01 | 330611 |
| 2022-12-20 | 0.01 | $0.01 | 127250 |
| 2022-12-19 | 0.01 | $0.01 | 77827 |
| 2022-12-16 | 0.01 | $0.01 | 171621 |
| 2022-12-15 | 0.01 | $0.01 | 367274 |
| 2022-12-14 | 0.01 | $0.01 | 220266 |
| 2022-12-13 | 0.01 | $0.01 | 93976 |
| 2022-12-12 | 0.01 | $0.01 | 3.3M |
| 2022-12-09 | 0.01 | $0.01 | 59094 |
| 2022-12-08 | 0.01 | $0.01 | 336644 |
| 2022-12-07 | 0.01 | $0.01 | 5.0M |
| 2022-12-06 | 0.01 | $0.01 | 126654 |
| 2022-12-05 | 0.01 | $0.01 | 387399 |
| 2022-12-02 | 0.01 | $0.01 | 250731 |
| 2022-12-01 | 0.01 | $0.01 | 61137 |
| 2022-11-30 | 0.01 | $0.01 | 1.9M |
| 2022-11-29 | 0.01 | $0.01 | 119332 |
| 2022-11-28 | 0.01 | $0.01 | 1.4M |
| 2022-11-25 | 0.01 | $0.01 | 533182 |
| 2022-11-23 | 0.01 | $0.01 | 702853 |
| 2022-11-22 | 0.01 | $0.01 | 1.1M |
| 2022-11-21 | 0.02 | $0.01 | 3.1M |
| 2022-11-18 | 0.02 | $0.01 | 8.2M |
| 2022-11-17 | 0.02 | $0.02 | 140064 |
| 2022-11-16 | 0.02 | $0.02 | 160990 |
| 2022-11-15 | 0.02 | $0.02 | 96798 |
| 2022-11-14 | 0.02 | $0.02 | 88139 |
| 2022-11-11 | 0.02 | $0.02 | 199209 |
| 2022-11-10 | 0.02 | $0.02 | 8.0M |
| 2022-11-09 | 0.02 | $0.02 | 280785 |
| 2022-11-08 | 0.02 | $0.02 | 396533 |
| 2022-11-07 | 0.02 | $0.02 | 8.9M |
| 2022-11-04 | 0.02 | $0.02 | 197953 |
| 2022-11-03 | 0.02 | $0.02 | 356305 |
| 2022-11-02 | 0.02 | $0.03 | 52251 |
| 2022-11-01 | 0.02 | $0.03 | 104825 |
| 2022-10-31 | 0.02 | $0.03 | 15330 |
| 2022-10-28 | 0.02 | $0.03 | 109219 |
| 2022-10-27 | 0.02 | $0.03 | 76390 |
| 2022-10-26 | 0.02 | $0.03 | 231882 |
| 2022-10-25 | 0.01 | $0.03 | 280458 |
| 2022-10-24 | 0.01 | $0.02 | 262563 |
| 2022-10-21 | 0.01 | $0.02 | 2.5M |
| 2022-10-20 | 0.01 | $0.01 | 2.6M |
| 2022-10-19 | 0.01 | $0.01 | 649042 |
| 2022-10-18 | 0.01 | $0.01 | 6.6M |
| 2022-10-17 | 0.02 | $0.01 | 5.9M |
| 2022-10-14 | 0.02 | $0.01 | 1.8M |
| 2022-10-13 | 0.02 | $0.02 | 2.3M |
| 2022-10-12 | 0.02 | $0.01 | 1.5M |
| 2022-10-11 | 0.02 | $0.02 | 1.4M |
| 2022-10-10 | 0.03 | $0.03 | 43724 |
| 2022-10-07 | 0.03 | $0.04 | 84585 |
| 2022-10-06 | 0.02 | $0.03 | 20319 |
| 2022-10-05 | 0.02 | $0.03 | 43149 |
| 2022-10-04 | 0.02 | $0.03 | 426826 |
| 2022-10-03 | 0.02 | $0.03 | 194219 |
| 2022-09-30 | 0.02 | $0.03 | 42490 |
| 2022-09-29 | 0.02 | $0.03 | 145778 |
| 2022-09-28 | 0.02 | $0.03 | 177958 |
| 2022-09-27 | 0.02 | $0.03 | 333702 |
| 2022-09-26 | 0.02 | $0.03 | 221725 |
| 2022-09-23 | 0.02 | $0.03 | 74522 |
| 2022-09-22 | 0.02 | $0.03 | 567600 |
| 2022-09-21 | 0.03 | $0.03 | 85177 |
| 2022-09-20 | 0.03 | $0.03 | 115637 |
| 2022-09-19 | 0.03 | $0.03 | 2.1M |
| 2022-09-16 | 0.03 | $0.03 | 81428 |
| 2022-09-15 | 0.03 | $0.03 | 799069 |
| 2022-09-14 | 0.03 | $0.03 | 1.1M |
| 2022-09-13 | 0.03 | $0.04 | 82073 |
| 2022-09-12 | 0.03 | $0.04 | 103934 |
| 2022-09-09 | 0.04 | $0.04 | 56139 |
| 2022-09-08 | 0.04 | $0.04 | 458671 |
| 2022-09-07 | 0.04 | $0.04 | 1.6M |
| 2022-09-06 | 0.04 | $0.05 | 131661 |
| 2022-09-02 | 0.04 | $0.05 | 940179 |
| 2022-09-01 | 0.04 | $0.05 | 275665 |
| 2022-08-31 | 0.04 | $0.05 | 460572 |
| 2022-08-30 | 0.04 | $0.06 | 2.1M |
| 2022-08-29 | 0.04 | $0.04 | 192093 |
| 2022-08-26 | 0.04 | $0.04 | 787822 |
| 2022-08-25 | 0.05 | $0.04 | 1.6M |
| 2022-08-24 | 0.05 | $0.05 | 1.6M |
| 2022-08-23 | 0.05 | $0.05 | 1.2M |
| 2022-08-22 | 0.05 | $0.04 | 1.8M |
| 2022-08-19 | 0.06 | $0.06 | 506025 |
| 2022-08-18 | 0.06 | $0.06 | 1.6M |
| 2022-08-17 | 0.06 | $0.06 | 4.9M |
| 2022-08-16 | 0.06 | $0.06 | 1.5M |
| 2022-08-15 | 0.07 | $0.07 | 75033 |
| 2022-08-12 | 0.07 | $0.07 | 103141 |
| 2022-08-11 | 0.07 | $0.07 | 236722 |
| 2022-08-10 | 0.07 | $0.07 | 63202 |
| 2022-08-09 | 0.08 | $0.07 | 66174 |
| 2022-08-08 | 0.08 | $0.07 | 150921 |
| 2022-08-05 | 0.09 | $0.08 | 378556 |
| 2022-08-04 | 0.09 | $0.08 | 188485 |
| 2022-08-03 | 0.09 | $0.08 | 23700 |
| 2022-08-02 | 0.10 | $0.09 | 64548 |
| 2022-08-01 | 0.10 | $0.08 | 88594 |
| 2022-07-29 | 0.11 | $0.08 | 619052 |
| 2022-07-28 | 0.11 | $0.11 | 143533 |
| 2022-07-27 | 0.11 | $0.12 | 89115 |
| 2022-07-26 | 0.11 | $0.11 | 125590 |
| 2022-07-25 | 0.12 | $0.13 | 49214 |
| 2022-07-22 | 0.11 | $0.11 | 50760 |
| 2022-07-21 | 0.12 | $0.12 | 120267 |
| 2022-07-20 | 0.12 | $0.11 | 240177 |
| 2022-07-19 | 0.12 | $0.13 | 123156 |
| 2022-07-18 | 0.12 | $0.13 | 16984 |
| 2022-07-15 | 0.12 | $0.13 | 72666 |
| 2022-07-14 | 0.12 | $0.14 | 307495 |
| 2022-07-13 | 0.11 | $0.20 | 125459 |
| 2022-07-12 | 0.10 | $0.11 | 19652 |
| 2022-07-11 | 0.10 | $0.11 | 11582 |
| 2022-07-08 | 0.10 | $0.11 | 10356 |
| 2022-07-07 | 0.10 | $0.11 | 85806 |
| 2022-07-06 | 0.10 | $0.10 | 87606 |
| 2022-07-05 | 0.11 | $0.11 | 15921 |
| 2022-07-01 | 0.11 | $0.11 | 59427 |
| 2022-06-30 | 0.11 | $0.12 | 20319 |
| 2022-06-29 | 0.11 | $0.11 | 15317 |
| 2022-06-28 | 0.12 | $0.13 | 17893 |
| 2022-06-27 | 0.11 | $0.13 | 6116 |
| 2022-06-24 | 0.11 | $0.12 | 2456 |
| 2022-06-23 | 0.12 | $0.12 | 37786 |
| 2022-06-22 | 0.12 | $0.12 | 21788 |
| 2022-06-21 | 0.12 | $0.13 | 51510 |
| 2022-06-17 | 0.12 | $0.12 | 65086 |
| 2022-06-16 | 0.12 | $0.13 | 111698 |
| 2022-06-15 | 0.12 | $0.16 | 139909 |
| 2022-06-14 | 0.12 | $0.12 | 163543 |
| 2022-06-13 | 0.13 | $0.12 | 109085 |
| 2022-06-10 | 0.13 | $0.14 | 88369 |
| 2022-06-09 | 0.13 | $0.12 | 130709 |
| 2022-06-08 | 0.14 | $0.14 | 36312 |
| 2022-06-07 | 0.14 | $0.16 | 15008 |
| 2022-06-06 | 0.14 | $0.16 | 82076 |
| 2022-06-03 | 0.14 | $0.17 | 28340 |
| 2022-06-02 | 0.14 | $0.18 | 33597 |
| 2022-06-01 | 0.13 | $0.16 | 12327 |
| 2022-05-31 | 0.13 | $0.16 | 11219 |
| 2022-05-27 | 0.13 | $0.17 | 11600 |
| 2022-05-26 | 0.13 | $0.16 | 17380 |
| 2022-05-25 | 0.13 | $0.16 | 73170 |
| 2022-05-24 | 0.13 | $0.15 | 18891 |
| 2022-05-23 | 0.13 | $0.16 | 64848 |
| 2022-05-20 | 0.13 | $0.16 | 53544 |
| 2022-05-19 | 0.13 | $0.15 | 96992 |
| 2022-05-18 | 0.14 | $0.13 | 67907 |
| 2022-05-17 | 0.14 | $0.16 | 26057 |
| 2022-05-16 | 0.15 | $0.17 | 43917 |
| 2022-05-13 | 0.15 | $0.18 | 39790 |
| 2022-05-12 | 0.15 | $0.18 | 47798 |
| 2022-05-11 | 0.15 | $0.17 | 51718 |
| 2022-05-10 | 0.16 | $0.16 | 51501 |
| 2022-05-09 | 0.17 | $0.16 | 69975 |
| 2022-05-06 | 0.18 | $0.18 | 15088 |
| 2022-05-05 | 0.18 | $0.18 | 22277 |
| 2022-05-04 | 0.19 | $0.19 | 39163 |
| 2022-05-03 | 0.20 | $0.20 | 146548 |
| 2022-05-02 | 0.21 | $0.21 | 58533 |
| 2022-04-29 | 0.22 | $0.22 | 52865 |
| 2022-04-28 | 0.23 | $0.22 | 133816 |
| 2022-04-27 | 0.25 | $0.25 | 79357 |
| 2022-04-26 | 0.25 | $0.28 | 12735 |
| 2022-04-25 | 0.25 | $0.28 | 57382 |
| 2022-04-22 | 0.26 | $0.28 | 116390 |
| 2022-04-21 | 0.26 | $0.28 | 22402 |
| 2022-04-20 | 0.27 | $0.28 | 37023 |
| 2022-04-19 | 0.27 | $0.30 | 40530 |
| 2022-04-18 | 0.28 | $0.29 | 84119 |
| 2022-04-14 | 0.28 | $0.30 | 165207 |
| 2022-04-13 | 0.29 | $0.31 | 148230 |
| 2022-04-12 | 0.30 | $0.28 | 138196 |
| 2022-04-11 | 0.31 | $0.30 | 89334 |
| 2022-04-08 | 0.32 | $0.32 | 94612 |
| 2022-04-07 | 0.33 | $0.28 | 227196 |
| 2022-04-06 | 0.35 | $0.31 | 581063 |
| 2022-04-05 | 0.37 | $0.33 | 407140 |
| 2022-04-04 | 0.39 | $0.36 | 618219 |
| 2022-04-01 | 0.41 | $0.40 | 158694 |
| 2022-03-31 | 0.42 | $0.46 | 50883 |
| 2022-03-30 | 0.42 | $0.43 | 146921 |
| 2022-03-29 | 0.43 | $0.44 | 104055 |
| 2022-03-28 | 0.43 | $0.44 | 64199 |
| 2022-03-25 | 0.44 | $0.44 | 79632 |
| 2022-03-24 | 0.45 | $0.46 | 86192 |
| 2022-03-23 | 0.46 | $0.46 | 127484 |
| 2022-03-22 | 0.47 | $0.49 | 47228 |
| 2022-03-21 | 0.48 | $0.48 | 179973 |
| 2022-03-18 | 0.49 | $0.51 | 38412 |
| 2022-03-17 | 0.49 | $0.50 | 141098 |
| 2022-03-16 | 0.50 | $0.51 | 50836 |
| 2022-03-15 | 0.50 | $0.51 | 69218 |
| 2022-03-14 | 0.51 | $0.51 | 79408 |
| 2022-03-11 | 0.52 | $0.54 | 47123 |
| 2022-03-10 | 0.53 | $0.54 | 33695 |
| 2022-03-09 | 0.53 | $0.55 | 62116 |
| 2022-03-08 | 0.54 | $0.58 | 429356 |
| 2022-03-07 | 0.54 | $0.53 | 283596 |
| 2022-03-04 | 0.55 | $0.60 | 35183 |
| 2022-03-03 | 0.56 | $0.61 | 52754 |
| 2022-03-02 | 0.56 | $0.66 | 118339 |
| 2022-03-01 | 0.55 | $0.68 | 240448 |
| 2022-02-28 | 0.53 | $0.67 | 411139 |
| 2022-02-25 | 0.52 | $0.51 | 119366 |
| 2022-02-24 | 0.53 | $0.47 | 187893 |
| 2022-02-23 | 0.56 | $0.51 | 112820 |
| 2022-02-22 | 0.59 | $0.50 | 753101 |
| 2022-02-18 | 0.62 | $0.58 | 187319 |
| 2022-02-17 | 0.64 | $0.62 | 119423 |
| 2022-02-16 | 0.66 | $0.65 | 152565 |
| 2022-02-15 | 0.68 | $0.66 | 147125 |
| 2022-02-14 | 0.69 | $0.66 | 314605 |
| 2022-02-11 | 0.71 | $0.67 | 1.7M |
| 2022-02-10 | 0.73 | $0.70 | 485668 |
| 2022-02-09 | 0.75 | $0.79 | 888933 |
| 2022-02-08 | 0.76 | $0.61 | 810056 |
| 2022-02-07 | 0.80 | $0.61 | 1.6M |
| 2022-02-04 | 0.85 | $0.77 | 721127 |
| 2022-02-03 | 0.88 | $0.78 | 414331 |
| 2022-02-02 | 0.90 | $0.76 | 1.7M |
| 2022-02-01 | 0.94 | $0.87 | 829844 |
| 2022-01-31 | 0.96 | $0.87 | 719898 |
| 2022-01-28 | 0.98 | $1.00 | 956352 |
| 2022-01-27 | 0.98 | $1.06 | 890341 |
| 2022-01-26 | 0.97 | $1.03 | 1.1M |
| 2022-01-25 | 0.96 | $1.03 | 1.0M |
| 2022-01-24 | 0.95 | $0.95 | 530526 |
| 2022-01-21 | 0.95 | $0.91 | 407558 |
| 2022-01-20 | 0.97 | $0.91 | 658054 |
| 2022-01-19 | 0.98 | $0.83 | 686391 |
| 2022-01-18 | 1.02 | $0.75 | 774348 |
| 2022-01-14 | 1.08 | $0.84 | 713825 |
| 2022-01-13 | 1.13 | $0.92 | 730763 |
| 2022-01-12 | 1.17 | $0.81 | 1.7M |
| 2022-01-11 | 1.25 | $1.07 | 1.3M |
| 2022-01-10 | 1.27 | $1.15 | 761950 |
| 2022-01-07 | 1.29 | $1.28 | 792999 |
| 2022-01-06 | 1.28 | $1.28 | 870387 |
| 2022-01-05 | 1.26 | $1.42 | 1.0M |
| 2022-01-04 | 1.22 | $1.30 | 2.2M |
| 2022-01-03 | 1.19 | $1.91 | 1.5M |
| 2021-12-31 | 1.03 | $1.56 | 1.2M |
| 2021-12-30 | 0.91 | $1.32 | 1.8M |
| 2021-12-29 | 0.83 | $0.92 | 957931 |
| 2021-12-28 | 0.82 | $0.84 | 946160 |
| 2021-12-27 | 0.83 | $0.75 | 964514 |
| 2021-12-23 | 0.85 | $0.61 | 1.0M |
| 2021-12-22 | 0.91 | $0.61 | 788866 |
| 2021-12-21 | 0.98 | $0.60 | 804853 |
| 2021-12-20 | 1.07 | $0.62 | 870801 |
| 2021-12-17 | 1.16 | $0.82 | 418531 |
| 2021-12-16 | 1.23 | $0.98 | 822404 |
| 2021-12-15 | 1.27 | $0.67 | 1.2M |
| 2021-12-14 | 1.38 | $0.51 | 1.7M |
| 2021-12-13 | 1.54 | $0.76 | 966502 |
| 2021-12-10 | 1.68 | $1.18 | 604331 |
| 2021-12-09 | 1.75 | $1.37 | 1.3M |
| 2021-12-08 | 1.78 | $1.17 | 1.3M |
| 2021-12-07 | 1.86 | $1.96 | 391105 |
| 2021-12-06 | 1.79 | $2.10 | 495342 |
| 2021-12-03 | 1.67 | $1.98 | 654508 |
| 2021-12-02 | 1.55 | $1.77 | 430725 |
| 2021-12-01 | 1.46 | $1.69 | 862626 |
| 2021-11-30 | 1.36 | $2.06 | 1.1M |
| 2021-11-29 | 1.18 | $1.45 | 669687 |
| 2021-11-26 | 1.08 | $1.37 | 225899 |
| 2021-11-24 | 0.99 | $1.31 | 505837 |
| 2021-11-23 | 0.90 | $1.26 | 657687 |
| 2021-11-22 | 0.80 | $0.99 | 457008 |
| 2021-11-19 | 0.74 | $0.70 | 326430 |
| 2021-11-18 | 0.73 | $0.75 | 113740 |
| 2021-11-17 | 0.70 | $0.82 | 157605 |
| 2021-11-16 | 0.66 | $0.87 | 277601 |
| 2021-11-15 | 0.60 | $0.85 | 241117 |
| 2021-11-12 | 0.53 | $0.80 | 289300 |
| 2021-11-11 | 0.47 | $0.58 | 369270 |
| 2021-11-10 | 0.43 | $0.93 | 664788 |
| 2021-11-09 | 0.32 | $0.52 | 353981 |
| 2021-11-08 | 0.28 | $0.41 | 270124 |
| 2021-11-05 | 0.25 | $0.25 | 10083 |
| 2021-11-04 | 0.25 | $0.26 | 23045 |
| 2021-11-03 | 0.25 | $0.23 | 7990 |
| 2021-11-01 | 0.26 | $0.27 | 3650 |
| 2021-10-29 | 0.26 | $0.27 | 13815 |
| 2021-10-27 | 0.26 | $0.25 | 10055 |
| 2021-10-25 | 0.26 | $0.25 | 890 |
| 2021-10-22 | 0.26 | $0.25 | 7605 |
| 2021-10-21 | 0.27 | $0.28 | 6550 |
| 2021-10-20 | 0.26 | $0.24 | 2431 |
| 2021-10-19 | 0.27 | $0.27 | 3724 |
| 2021-10-18 | 0.27 | $0.26 | 600 |
| 2021-10-15 | 0.28 | $0.26 | 7855 |
| 2021-10-14 | 0.28 | $0.29 | 12675 |
| 2021-10-13 | 0.28 | $0.29 | 24810 |
| 2021-10-12 | 0.28 | $0.27 | 23001 |
| 2021-10-11 | 0.28 | $0.28 | 4400 |
| 2021-10-08 | 0.29 | $0.28 | 3816 |
| 2021-10-06 | 0.29 | $0.27 | 885 |
| 2021-10-05 | 0.29 | $0.28 | 1739 |
| 2021-10-04 | 0.29 | $0.27 | 2415 |
| 2021-10-01 | 0.30 | $0.28 | 2057 |
| 2021-09-29 | 0.30 | $0.29 | 5941 |
| 2021-09-28 | 0.31 | $0.32 | 1510 |
| 2021-09-27 | 0.31 | $0.32 | 2243 |
| 2021-09-23 | 0.30 | $0.32 | 5307 |
| 2021-09-21 | 0.30 | $0.32 | 2759 |
| 2021-09-20 | 0.30 | $0.33 | 3214 |
| 2021-09-17 | 0.29 | $0.30 | 2002 |
| 2021-09-15 | 0.29 | $0.30 | 4200 |
| 2021-09-14 | 0.29 | $0.27 | 6080 |
| 2021-09-13 | 0.29 | $0.27 | 100 |
| 2021-09-08 | 0.30 | $0.28 | 2710 |
| 2021-09-07 | 0.30 | $0.27 | 11466 |
| 2021-09-03 | 0.31 | $0.27 | 3000 |
| 2021-09-02 | 0.32 | $0.27 | 7607 |
| 2021-09-01 | 0.33 | $0.35 | 11683 |
| 2021-08-31 | 0.32 | $0.35 | 326 |
| 2021-08-30 | 0.32 | $0.35 | 4056 |
| 2021-08-27 | 0.31 | $0.34 | 4500 |
| 2021-08-26 | 0.30 | $0.31 | 11116 |
| 2021-08-25 | 0.30 | $0.25 | 6075 |
| 2021-08-24 | 0.31 | $0.32 | 3025 |
| 2021-08-20 | 0.31 | $0.32 | 215 |
| 2021-08-19 | 0.31 | $0.32 | 16588 |
| 2021-08-18 | 0.31 | $0.33 | 11022 |
| 2021-08-17 | 0.30 | $0.32 | 2463 |
| 2021-08-16 | 0.30 | $0.33 | 11764 |
| 2021-08-13 | 0.29 | $0.29 | 7600 |
| 2021-08-11 | 0.29 | $0.29 | 1139 |
| 2021-08-10 | 0.30 | $0.29 | 2250 |
| 2021-08-09 | 0.30 | $0.29 | 1300 |
| 2021-08-06 | 0.30 | $0.28 | 2507 |
| 2021-08-05 | 0.31 | $0.27 | 7500 |
| 2021-08-04 | 0.32 | $0.31 | 6141 |
| 2021-08-03 | 0.32 | $0.32 | 100 |
| 2021-08-02 | 0.32 | $0.31 | 17430 |
| 2021-07-30 | 0.32 | $0.38 | 1736 |
| 2021-07-29 | 0.31 | $0.38 | 45103 |
| 2021-07-28 | 0.29 | $0.28 | 20338 |
| 2021-07-27 | 0.29 | $0.29 | 2522 |
| 2021-07-26 | 0.30 | $0.27 | 50917 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-21
Close Price
$0.00
Vol: 440
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.12
Maximum
2.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 440 |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 911 |
| 2026-07-16 | 0.00 | $0.00 | 1050 |
| 2026-07-15 | 0.00 | $0.00 | 1350 |
| 2026-07-14 | 0.00 | $0.00 | 911 |
| 2026-07-13 | 0.00 | $0.00 | 511 |
| 2026-07-10 | 0.00 | $0.00 | 911 |
| 2026-07-09 | 0.00 | $0.00 | 911 |
| 2026-07-08 | 0.00 | $0.00 | 520 |
| 2026-07-07 | 0.00 | $0.00 | 911 |
| 2026-07-06 | 0.00 | $0.00 | 911 |
| 2026-07-02 | 0.00 | $0.00 | 911 |
| 2026-07-01 | 0.00 | $0.00 | 911 |
| 2026-06-30 | 0.00 | $0.00 | 12200 |
| 2026-06-29 | 0.00 | $0.00 | 911 |
| 2026-06-26 | 0.00 | $0.00 | 911 |
| 2026-06-25 | 0.00 | $0.00 | 911 |
| 2026-06-24 | 0.00 | $0.00 | 200100 |
| 2026-06-23 | 0.00 | $0.00 | 911 |
| 2026-06-22 | 0.00 | $0.00 | 911 |
| 2026-06-18 | 0.00 | $0.00 | 207174 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1100 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 911 |
| 2026-06-10 | 0.00 | $0.00 | 911 |
| 2026-06-09 | 0.00 | $0.00 | 911 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6.0M |
| 2026-06-04 | 0.00 | $0.00 | 1428 |
| 2026-06-03 | 0.00 | $0.00 | 911 |
| 2026-06-02 | 0.00 | $0.00 | 4150 |
| 2026-06-01 | 0.00 | $0.00 | 911 |
| 2026-05-29 | 0.00 | $0.00 | 911 |
| 2026-05-28 | 0.00 | $0.00 | 1800 |
| 2026-05-27 | 0.00 | $0.00 | 911 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 911 |
| 2026-05-21 | 0.00 | $0.00 | 911 |
| 2026-05-20 | 0.00 | $0.00 | 911 |
| 2026-05-19 | 0.00 | $0.00 | 911 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 911 |
| 2026-05-13 | 0.00 | $0.00 | 911 |
| 2026-05-12 | 0.00 | $0.00 | 911 |
| 2026-05-11 | 0.00 | $0.00 | 100150 |
| 2026-05-08 | 0.00 | $0.00 | 30100 |
| 2026-05-07 | 0.00 | $0.00 | 1500 |
| 2026-05-06 | 0.00 | $0.00 | 911 |
| 2026-05-05 | 0.00 | $0.00 | 1019 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 911 |
| 2026-04-30 | 0.00 | $0.00 | 911 |
| 2026-04-29 | 0.00 | $0.00 | 911 |
| 2026-04-28 | 0.00 | $0.00 | 911 |
| 2026-04-27 | 0.00 | $0.00 | 911 |
| 2026-04-24 | 0.00 | $0.00 | 1483 |
| 2026-04-23 | 0.00 | $0.00 | 911 |
| 2026-04-22 | 0.00 | $0.00 | 911 |
| 2026-04-21 | 0.00 | $0.00 | 911 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 26050 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 911 |
| 2026-04-14 | 0.00 | $0.00 | 911 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1540 |
| 2026-04-09 | 0.00 | $0.00 | 13227 |
| 2026-04-08 | 0.00 | $0.00 | 911 |
| 2026-04-07 | 0.00 | $0.00 | 911 |
| 2026-04-06 | 0.00 | $0.00 | 100100 |
| 2026-04-02 | 0.00 | $0.00 | 911 |
| 2026-04-01 | 0.00 | $0.00 | 911 |
| 2026-03-31 | 0.00 | $0.00 | 999 |
| 2026-03-30 | 0.00 | $0.00 | 911 |
| 2026-03-27 | 0.00 | $0.00 | 911 |
| 2026-03-26 | 0.00 | $0.00 | 911 |
| 2026-03-25 | 0.00 | $0.00 | 911 |
| 2026-03-24 | 0.00 | $0.00 | 911 |
| 2026-03-23 | 0.00 | $0.00 | 911 |
| 2026-03-20 | 0.00 | $0.00 | 911 |
| 2026-03-19 | 0.00 | $0.00 | 7800 |
| 2026-03-18 | 0.00 | $0.00 | 911 |
| 2026-03-17 | 0.00 | $0.00 | 911 |
| 2026-03-16 | 0.00 | $0.00 | 911 |
| 2026-03-13 | 0.00 | $0.00 | 911 |
| 2026-03-12 | 0.00 | $0.00 | 900000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 911 |
| 2026-03-09 | 0.00 | $0.00 | 900000 |
| 2026-03-06 | 0.00 | $0.00 | 1.6M |
| 2026-03-05 | 0.00 | $0.00 | 69650 |
| 2026-03-04 | 0.00 | $0.00 | 911 |
| 2026-03-03 | 0.00 | $0.00 | 911 |
| 2026-03-02 | 0.00 | $0.00 | 911 |
| 2026-02-27 | 0.00 | $0.00 | 1500 |
| 2026-02-26 | 0.00 | $0.00 | 911 |
| 2026-02-25 | 0.00 | $0.00 | 911 |
| 2026-02-24 | 0.00 | $0.00 | 3603 |
| 2026-02-23 | 0.00 | $0.00 | 10.0M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 2950 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 830100 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 911 |
| 2026-02-04 | 0.00 | $0.00 | 911 |
| 2026-02-03 | 0.00 | $0.00 | 911 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 895 |
| 2026-01-29 | 0.00 | $0.00 | 911 |
| 2026-01-28 | 0.00 | $0.00 | 911 |
| 2026-01-27 | 0.00 | $0.00 | 911 |
| 2026-01-26 | 0.00 | $0.00 | 911 |
| 2026-01-23 | 0.00 | $0.00 | 911 |
| 2026-01-22 | 0.00 | $0.00 | 1494 |
| 2026-01-21 | 0.00 | $0.00 | 1100 |
| 2026-01-20 | 0.00 | $0.00 | 911 |
| 2026-01-16 | 0.00 | $0.00 | 3124 |
| 2026-01-15 | 0.00 | $0.00 | 1210 |
| 2026-01-14 | 0.00 | $0.00 | 911 |
| 2026-01-13 | 0.00 | $0.00 | 5847 |
| 2026-01-12 | 0.00 | $0.00 | 911 |
| 2026-01-09 | 0.00 | $0.00 | 911 |
| 2026-01-08 | 0.00 | $0.00 | 911 |
| 2026-01-07 | 0.00 | $0.00 | 2299 |
| 2026-01-06 | 0.00 | $0.00 | 603285 |
| 2026-01-05 | 0.00 | $0.00 | 911 |
| 2026-01-02 | 0.00 | $0.00 | 911 |
| 2025-12-31 | 0.00 | $0.00 | 18170 |
| 2025-12-30 | 0.00 | $0.00 | 11000 |
| 2025-12-29 | 0.00 | $0.00 | 20341 |
| 2025-12-26 | 0.00 | $0.00 | 911 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 911 |
| 2025-12-22 | 0.00 | $0.00 | 911 |
| 2025-12-19 | 0.00 | $0.00 | 55009 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 911 |
| 2025-12-16 | 0.00 | $0.00 | 11.0M |
| 2025-12-15 | 0.00 | $0.00 | 1550 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2700 |
| 2025-12-10 | 0.00 | $0.00 | 3280 |
| 2025-12-09 | 0.00 | $0.00 | 8908 |
| 2025-12-08 | 0.00 | $0.00 | 911 |
| 2025-12-05 | 0.00 | $0.00 | 83349 |
| 2025-12-04 | 0.00 | $0.00 | 109300 |
| 2025-12-03 | 0.00 | $0.00 | 911 |
| 2025-12-02 | 0.00 | $0.00 | 10611 |
| 2025-12-01 | 0.00 | $0.00 | 1011 |
| 2025-11-28 | 0.00 | $0.00 | 1500 |
| 2025-11-26 | 0.00 | $0.00 | 911 |
| 2025-11-25 | 0.00 | $0.00 | 300 |
| 2025-11-24 | 0.00 | $0.00 | 911 |
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 911 |
| 2025-11-19 | 0.00 | $0.00 | 5100 |
| 2025-11-18 | 0.00 | $0.00 | 911 |
| 2025-11-17 | 0.00 | $0.00 | 911 |
| 2025-11-14 | 0.00 | $0.00 | 1495 |
| 2025-11-13 | 0.00 | $0.00 | 911 |
| 2025-11-12 | 0.00 | $0.00 | 1011 |
| 2025-11-11 | 0.00 | $0.00 | 911 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 911 |
| 2025-11-06 | 0.00 | $0.00 | 911 |
| 2025-11-05 | 0.00 | $0.00 | 911 |
| 2025-11-04 | 0.00 | $0.00 | 911 |
| 2025-11-03 | 0.00 | $0.00 | 911 |
| 2025-10-31 | 0.00 | $0.00 | 911 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 30075 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 500 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 10 |
| 2025-10-20 | 0.00 | $0.00 | 500 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 1292 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 795 |
| 2025-10-08 | 0.00 | $0.00 | 502 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 11134 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 102021 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 11056 |
| 2025-09-22 | 0.00 | $0.00 | 7500 |
| 2025-09-18 | 0.00 | $0.00 | 400048 |
| 2025-09-17 | 0.00 | $0.00 | 120 |
| 2025-09-16 | 0.00 | $0.00 | 1170 |
| 2025-09-15 | 0.00 | $0.00 | 1500 |
| 2025-09-09 | 0.00 | $0.00 | 5510 |
| 2025-09-03 | 0.00 | $0.00 | 131550 |
| 2025-08-28 | 0.00 | $0.00 | 235 |
| 2025-08-27 | 0.00 | $0.00 | 10110 |
| 2025-08-26 | 0.00 | $0.00 | 416 |
| 2025-08-25 | 0.00 | $0.00 | 1467 |
| 2025-08-21 | 0.00 | $0.00 | 800 |
| 2025-08-15 | 0.00 | $0.00 | 600 |
| 2025-08-14 | 0.00 | $0.00 | 987 |
| 2025-08-11 | 0.00 | $0.00 | 25530 |
| 2025-08-04 | 0.00 | $0.00 | 5000 |
| 2025-07-30 | 0.00 | $0.00 | 325 |
| 2025-07-28 | 0.00 | $0.00 | 3346 |
| 2025-07-25 | 0.00 | $0.00 | 5000 |
| 2025-07-23 | 0.00 | $0.00 | 294 |
| 2025-07-21 | 0.00 | $0.00 | 9000 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 210504 |
| 2025-07-15 | 0.00 | $0.00 | 4.9M |
| 2025-07-14 | 0.00 | $0.01 | 501 |
| 2025-07-10 | 0.00 | $0.00 | 3500 |
| 2025-07-07 | 0.00 | $0.00 | 1115 |
| 2025-07-02 | 0.00 | $0.00 | 4082 |
| 2025-07-01 | 0.00 | $0.00 | 400 |
| 2025-06-27 | 0.00 | $0.00 | 250 |
| 2025-06-17 | 0.00 | $0.00 | 3000 |
| 2025-06-09 | 0.00 | $0.00 | 425 |
| 2025-06-06 | 0.00 | $0.00 | 7944 |
| 2025-06-02 | 0.00 | $0.00 | 1618 |
| 2025-05-29 | 0.00 | $0.00 | 100 |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-22 | 0.00 | $0.00 | 250 |
| 2025-05-20 | 0.00 | $0.00 | 3208 |
| 2025-05-19 | 0.00 | $0.00 | 3500 |
| 2025-05-12 | 0.00 | $0.00 | 3100 |
| 2025-05-06 | 0.00 | $0.00 | 100000 |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 125 |
| 2025-04-29 | 0.00 | $0.00 | 555 |
| 2025-04-24 | 0.00 | $0.00 | 535 |
| 2025-04-23 | 0.00 | $0.00 | 59509 |
| 2025-04-21 | 0.00 | $0.00 | 1.5M |
| 2025-04-17 | 0.00 | $0.00 | 110 |
| 2025-04-14 | 0.00 | $0.00 | 9185 |
| 2025-04-10 | 0.00 | $0.00 | 22735 |
| 2025-04-08 | 0.00 | $0.00 | 801 |
| 2025-04-01 | 0.00 | $0.00 | 14051 |
| 2025-03-26 | 0.00 | $0.00 | 199 |
| 2025-03-25 | 0.00 | $0.00 | 3685 |
| 2025-03-13 | 0.00 | $0.00 | 10600 |
| 2025-03-10 | 0.00 | $0.00 | 1100 |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | 1850 |
| 2025-02-28 | 0.00 | $0.00 | 5500 |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 7029 |
| 2025-02-14 | 0.00 | $0.00 | 11381 |
| 2025-02-12 | 0.00 | $0.00 | 4947 |
| 2025-02-06 | 0.00 | $0.00 | 160 |
| 2025-02-04 | 0.00 | $0.00 | 36062 |
| 2025-01-29 | 0.00 | $0.00 | 4000 |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | 1.0M |
| 2025-01-15 | 0.00 | $0.00 | 2201 |
| 2025-01-07 | 0.00 | $0.00 | 6800 |
| 2025-01-06 | 0.00 | $0.00 | 12850 |
| 2025-01-02 | 0.00 | $0.00 | 28003 |
| 2024-12-31 | 0.00 | $0.00 | 3000 |
| 2024-12-30 | 0.00 | $0.00 | 31660 |
| 2024-12-27 | 0.00 | $0.00 | 2.5M |
| 2024-12-23 | 0.00 | $0.00 | 1512 |
| 2024-12-20 | 0.00 | $0.00 | 5.5M |
| 2024-12-19 | 0.00 | $0.00 | 625197 |
| 2024-12-16 | 0.00 | $0.00 | 4.0M |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | 1599 |
| 2024-12-10 | 0.00 | $0.00 | 200 |
| 2024-12-05 | 0.00 | $0.00 | 1150 |
| 2024-12-03 | 0.00 | $0.00 | 101000 |
| 2024-12-02 | 0.00 | $0.00 | 1502 |
| 2024-11-29 | 0.00 | $0.00 | 33175 |
| 2024-11-27 | 0.00 | $0.00 | 524766 |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | 1030 |
| 2024-11-21 | 0.00 | $0.00 | 520 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-13 | 0.00 | $0.00 | 2254 |
| 2024-11-11 | 0.00 | $0.00 | 13.9M |
| 2024-11-08 | 0.00 | $0.00 | 1900 |
| 2024-11-07 | 0.00 | $0.00 | 5700 |
| 2024-11-01 | 0.00 | $0.00 | 800 |
| 2024-10-30 | 0.00 | $0.00 | 500 |
| 2024-10-23 | 0.00 | $0.00 | 250 |
| 2024-10-22 | 0.00 | $0.00 | 2900 |
| 2024-10-17 | 0.00 | $0.00 | 1000 |
| 2024-10-15 | 0.00 | $0.00 | 1000 |
| 2024-10-14 | 0.00 | $0.00 | 200 |
| 2024-10-11 | 0.00 | $0.00 | 4020 |
| 2024-10-10 | 0.00 | $0.00 | 500 |
| 2024-10-07 | 0.00 | $0.00 | 1200 |
| 2024-10-02 | 0.00 | $0.00 | 1600 |
| 2024-09-30 | 0.00 | $0.00 | 2000 |
| 2024-09-27 | 0.00 | $0.00 | 1547 |
| 2024-09-24 | 0.00 | $0.00 | 200 |
| 2024-09-23 | 0.00 | $0.00 | 360 |
| 2024-09-20 | 0.00 | $0.00 | 300 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 300 |
| 2024-09-13 | 0.00 | $0.00 | 5.0M |
| 2024-09-10 | 0.00 | $0.00 | 167000 |
| 2024-09-09 | 0.00 | $0.00 | 250 |
| 2024-09-06 | 0.00 | $0.00 | 10000 |
| 2024-09-04 | 0.00 | $0.00 | 50000 |
| 2024-09-03 | 0.00 | $0.00 | 3000 |
| 2024-08-30 | 0.00 | $0.00 | 355 |
| 2024-08-28 | 0.00 | $0.00 | 500 |
| 2024-08-26 | 0.00 | $0.00 | 55349 |
| 2024-08-21 | 0.00 | $0.00 | 1688 |
| 2024-08-16 | 0.00 | $0.00 | 1200 |
| 2024-08-12 | 0.00 | $0.00 | 8244 |
| 2024-08-02 | 0.00 | $0.00 | 1600 |
| 2024-07-29 | 0.00 | $0.00 | 3.1M |
| 2024-07-26 | 0.00 | $0.00 | 260 |
| 2024-07-24 | 0.00 | $0.00 | 300 |
| 2024-07-22 | 0.00 | $0.00 | 205 |
| 2024-07-17 | 0.00 | $0.00 | 1550 |
| 2024-07-16 | 0.00 | $0.00 | 1018 |
| 2024-07-12 | 0.00 | $0.00 | 3000 |
| 2024-07-11 | 0.00 | $0.00 | 1375 |
| 2024-07-08 | 0.00 | $0.00 | 10.0M |
| 2024-07-05 | 0.00 | $0.00 | 300 |
| 2024-07-03 | 0.00 | $0.00 | 450 |
| 2024-07-02 | 0.00 | $0.00 | 100 |
| 2024-06-27 | 0.00 | $0.00 | 266166 |
| 2024-06-24 | 0.00 | $0.00 | 101756 |
| 2024-06-21 | 0.00 | $0.00 | 230 |
| 2024-06-18 | 0.00 | $0.00 | 300 |
| 2024-06-11 | 0.00 | $0.00 | 1000 |
| 2024-06-10 | 0.00 | $0.00 | 100 |
| 2024-06-07 | 0.00 | $0.00 | 100 |
| 2024-05-30 | 0.00 | $0.00 | 1100 |
| 2024-05-29 | 0.00 | $0.00 | 500 |
| 2024-05-23 | 0.00 | $0.00 | 1000 |
| 2024-05-21 | 0.00 | $0.00 | 1000 |
| 2024-05-20 | 0.00 | $0.00 | 100050 |
| 2024-05-14 | 0.00 | $0.00 | 1500 |
| 2024-05-13 | 0.00 | $0.00 | 300000 |
| 2024-05-01 | 0.00 | $0.00 | 1500 |
| 2024-04-29 | 0.00 | $0.00 | 130 |
| 2024-04-23 | 0.00 | $0.00 | 1000 |
| 2024-04-16 | 0.00 | $0.00 | 3.0M |
| 2024-04-15 | 0.00 | $0.00 | 13.6M |
| 2024-04-12 | 0.00 | $0.00 | 20.2M |
| 2024-04-11 | 0.00 | $0.00 | 13.8M |
| 2024-04-10 | 0.00 | $0.00 | 4.7M |
| 2024-04-09 | 0.00 | $0.00 | 86.9M |
| 2024-04-08 | 0.00 | $0.00 | 4200 |
| 2024-04-05 | 0.00 | $0.00 | 800530 |
| 2024-04-04 | 0.00 | $0.00 | 138276 |
| 2024-04-03 | 0.00 | $0.00 | 763330 |
| 2024-04-02 | 0.00 | $0.00 | 200445 |
| 2024-04-01 | 0.00 | $0.00 | 1.6M |
| 2024-03-28 | 0.00 | $0.00 | 501250 |
| 2024-03-27 | 0.00 | $0.00 | 3900 |
| 2024-03-26 | 0.00 | $0.00 | 5.0M |
| 2024-03-25 | 0.00 | $0.00 | 4.0M |
| 2024-03-22 | 0.00 | $0.00 | 501146 |
| 2024-03-21 | 0.00 | $0.00 | 1.8M |
| 2024-03-20 | 0.00 | $0.00 | 2.1M |
| 2024-03-19 | 0.00 | $0.00 | 699799 |
| 2024-03-18 | 0.00 | $0.00 | 112798 |
| 2024-03-15 | 0.00 | $0.00 | 11.2M |
| 2024-03-14 | 0.00 | $0.00 | 625483 |
| 2024-03-13 | 0.00 | $0.00 | 65040 |
| 2024-03-12 | 0.00 | $0.00 | 100310 |
| 2024-03-11 | 0.00 | $0.00 | 2.4M |
| 2024-03-08 | 0.00 | $0.00 | 32079 |
| 2024-03-07 | 0.00 | $0.00 | 152150 |
| 2024-03-06 | 0.00 | $0.00 | 2.4M |
| 2024-03-05 | 0.00 | $0.00 | 2.5M |
| 2024-03-04 | 0.00 | $0.00 | 2.7M |
| 2024-03-01 | 0.00 | $0.00 | 37.7M |
| 2024-02-29 | 0.00 | $0.00 | 821829 |
| 2024-02-28 | 0.00 | $0.00 | 253418 |
| 2024-02-27 | 0.00 | $0.00 | 1.1M |
| 2024-02-26 | 0.00 | $0.00 | 2361 |
| 2024-02-23 | 0.00 | $0.00 | 3.7M |
| 2024-02-22 | 0.00 | $0.00 | 1.7M |
| 2024-02-21 | 0.00 | $0.00 | 1.2M |
| 2024-02-20 | 0.00 | $0.00 | 3.6M |
| 2024-02-16 | 0.00 | $0.00 | 14.1M |
| 2024-02-15 | 0.00 | $0.00 | 1.9M |
| 2024-02-14 | 0.00 | $0.00 | 3.5M |
| 2024-02-13 | 0.00 | $0.00 | 5.0M |
| 2024-02-12 | 0.00 | $0.00 | 629758 |
| 2024-02-09 | 0.00 | $0.00 | 1.1M |
| 2024-02-08 | 0.00 | $0.00 | 1.3M |
| 2024-02-07 | 0.00 | $0.00 | 1.3M |
| 2024-02-06 | 0.00 | $0.00 | 408050 |
| 2024-02-05 | 0.00 | $0.00 | 775749 |
| 2024-02-02 | 0.00 | $0.00 | 14294 |
| 2024-02-01 | 0.00 | $0.00 | 10.0M |
| 2024-01-31 | 0.00 | $0.00 | 5.0M |
| 2024-01-30 | 0.00 | $0.00 | 1.7M |
| 2024-01-29 | 0.00 | $0.00 | 4.7M |
| 2024-01-26 | 0.00 | $0.00 | 209260 |
| 2024-01-25 | 0.00 | $0.00 | 1.5M |
| 2024-01-24 | 0.00 | $0.00 | 11.3M |
| 2024-01-23 | 0.00 | $0.00 | 1.0M |
| 2024-01-22 | 0.00 | $0.00 | 3.8M |
| 2024-01-19 | 0.00 | $0.00 | 504588 |
| 2024-01-18 | 0.00 | $0.00 | 6.5M |
| 2024-01-17 | 0.00 | $0.00 | 15.2M |
| 2024-01-16 | 0.00 | $0.00 | 350868 |
| 2024-01-12 | 0.00 | $0.00 | 6.6M |
| 2024-01-11 | 0.00 | $0.00 | 10.8M |
| 2024-01-10 | 0.00 | $0.00 | 7.5M |
| 2024-01-09 | 0.00 | $0.00 | 24.8M |
| 2024-01-08 | 0.00 | $0.00 | 8.1M |
| 2024-01-05 | 0.00 | $0.00 | 22.7M |
| 2024-01-04 | 0.00 | $0.00 | 12.9M |
| 2024-01-03 | 0.00 | $0.00 | 9.2M |
| 2024-01-02 | 0.00 | $0.00 | 33.9M |
| 2023-12-29 | 0.00 | $0.00 | 12.0M |
| 2023-12-28 | 0.00 | $0.00 | 5.3M |
| 2023-12-27 | 0.00 | $0.00 | 21.3M |
| 2023-12-26 | 0.00 | $0.00 | 13.2M |
| 2023-12-22 | 0.00 | $0.00 | 15.0M |
| 2023-12-21 | 0.00 | $0.00 | 16.4M |
| 2023-12-20 | 0.00 | $0.00 | 6.0M |
| 2023-12-19 | 0.00 | $0.00 | 19.0M |
| 2023-12-18 | 0.00 | $0.00 | 6.2M |
| 2023-12-15 | 0.00 | $0.00 | 6.7M |
| 2023-12-14 | 0.00 | $0.00 | 9.7M |
| 2023-12-13 | 0.00 | $0.00 | 19.9M |
| 2023-12-12 | 0.00 | $0.00 | 29.2M |
| 2023-12-11 | 0.00 | $0.00 | 6.0M |
| 2023-12-08 | 0.00 | $0.00 | 5.0M |
| 2023-12-07 | 0.00 | $0.00 | 6.6M |
| 2023-12-06 | 0.00 | $0.00 | 23.5M |
| 2023-12-05 | 0.00 | $0.00 | 11.7M |
| 2023-12-04 | 0.00 | $0.00 | 19.1M |
| 2023-12-01 | 0.00 | $0.00 | 5.9M |
| 2023-11-30 | 0.00 | $0.00 | 5.3M |
| 2023-11-29 | 0.00 | $0.00 | 6.8M |
| 2023-11-28 | 0.00 | $0.00 | 6.1M |
| 2023-11-27 | 0.00 | $0.00 | 11.5M |
| 2023-11-24 | 0.00 | $0.00 | 20.4M |
| 2023-11-22 | 0.00 | $0.00 | 6.3M |
| 2023-11-21 | 0.00 | $0.00 | 10.5M |
| 2023-11-20 | 0.00 | $0.00 | 50.5M |
| 2023-11-17 | 0.00 | $0.00 | 12.5M |
| 2023-11-16 | 0.00 | $0.00 | 23.4M |
| 2023-11-15 | 0.00 | $0.00 | 15.4M |
| 2023-11-14 | 0.00 | $0.00 | 20.3M |
| 2023-11-13 | 0.00 | $0.00 | 40.2M |
| 2023-11-10 | 0.00 | $0.00 | 16.4M |
| 2023-11-09 | 0.00 | $0.00 | 30.0M |
| 2023-11-08 | 0.00 | $0.00 | 4.6M |
| 2023-11-07 | 0.00 | $0.00 | 14.5M |
| 2023-11-06 | 0.00 | $0.00 | 10.0M |
| 2023-11-03 | 0.00 | $0.00 | 12.2M |
| 2023-11-02 | 0.00 | $0.00 | 11.8M |
| 2023-11-01 | 0.00 | $0.00 | 5.3M |
| 2023-10-31 | 0.00 | $0.00 | 5.0M |
| 2023-10-30 | 0.00 | $0.00 | 10.6M |
| 2023-10-27 | 0.00 | $0.00 | 12.0M |
| 2023-10-26 | 0.00 | $0.00 | 40.3M |
| 2023-10-25 | 0.00 | $0.00 | 5.2M |
| 2023-10-24 | 0.00 | $0.00 | 23.6M |
| 2023-10-23 | 0.00 | $0.00 | 22.8M |
| 2023-10-20 | 0.00 | $0.00 | 604 |
| 2023-10-19 | 0.00 | $0.00 | 6.9M |
| 2023-10-18 | 0.00 | $0.00 | 8.6M |
| 2023-10-17 | 0.00 | $0.00 | 13.5M |
| 2023-10-16 | 0.00 | $0.00 | 45750 |
| 2023-10-13 | 0.00 | $0.00 | 28.6M |
| 2023-10-12 | 0.00 | $0.00 | 9.2M |
| 2023-10-11 | 0.00 | $0.00 | 2.1M |
| 2023-10-10 | 0.00 | $0.00 | 10.5M |
| 2023-10-09 | 0.00 | $0.00 | 1.7M |
| 2023-10-06 | 0.00 | $0.00 | 420090 |
| 2023-10-05 | 0.00 | $0.00 | 23.3M |
| 2023-10-04 | 0.00 | $0.00 | 51840 |
| 2023-10-03 | 0.00 | $0.00 | 15.9M |
| 2023-10-02 | 0.00 | $0.00 | 30.7M |
| 2023-09-29 | 0.00 | $0.00 | 480206 |
| 2023-09-28 | 0.00 | $0.00 | 4.4M |
| 2023-09-27 | 0.00 | $0.00 | 2.6M |
| 2023-09-26 | 0.00 | $0.00 | 5.2M |
| 2023-09-25 | 0.00 | $0.00 | 12.9M |
| 2023-09-22 | 0.00 | $0.00 | 11.8M |
| 2023-09-21 | 0.00 | $0.00 | 20.0M |
| 2023-09-20 | 0.00 | $0.00 | 8.8M |
| 2023-09-19 | 0.00 | $0.00 | 12.6M |
| 2023-09-18 | 0.00 | $0.00 | 1.6M |
| 2023-09-15 | 0.00 | $0.00 | 22.0M |
| 2023-09-14 | 0.00 | $0.00 | 7.2M |
| 2023-09-13 | 0.00 | $0.00 | 25.9M |
| 2023-09-12 | 0.00 | $0.00 | 13.8M |
| 2023-09-11 | 0.00 | $0.00 | 12.8M |
| 2023-09-08 | 0.00 | $0.00 | 3.6M |
| 2023-09-07 | 0.00 | $0.00 | 15.4M |
| 2023-09-06 | 0.00 | $0.00 | 27.5M |
| 2023-09-05 | 0.00 | $0.00 | 4.4M |
| 2023-09-01 | 0.00 | $0.00 | 22.2M |
| 2023-08-31 | 0.00 | $0.00 | 42.2M |
| 2023-08-30 | 0.00 | $0.00 | 15.8M |
| 2023-08-29 | 0.00 | $0.00 | 82.9M |
| 2023-08-28 | 0.00 | $0.00 | 28.6M |
| 2023-08-25 | 0.00 | $0.00 | 21.3M |
| 2023-08-24 | 0.00 | $0.00 | 15.1M |
| 2023-08-23 | 0.00 | $0.00 | 21.0M |
| 2023-08-22 | 0.00 | $0.00 | 2.1M |
| 2023-08-21 | 0.00 | $0.00 | 2.1M |
| 2023-08-18 | 0.00 | $0.00 | 19.3M |
| 2023-08-17 | 0.00 | $0.00 | 18.1M |
| 2023-08-16 | 0.00 | $0.00 | 7.5M |
| 2023-08-15 | 0.00 | $0.00 | 1.7M |
| 2023-08-14 | 0.00 | $0.00 | 10.7M |
| 2023-08-11 | 0.00 | $0.00 | 5.5M |
| 2023-08-10 | 0.00 | $0.00 | 15.0M |
| 2023-08-09 | 0.00 | $0.00 | 30.0M |
| 2023-08-08 | 0.00 | $0.00 | 25.0M |
| 2023-08-07 | 0.00 | $0.00 | 20.1M |
| 2023-08-04 | 0.00 | $0.00 | 17.4M |
| 2023-08-03 | 0.00 | $0.00 | 27.6M |
| 2023-08-02 | 0.00 | $0.00 | 17.1M |
| 2023-08-01 | 0.00 | $0.00 | 27.2M |
| 2023-07-31 | 0.00 | $0.00 | 7.6M |
| 2023-07-28 | 0.00 | $0.00 | 7.1M |
| 2023-07-27 | 0.00 | $0.00 | 6.7M |
| 2023-07-26 | 0.00 | $0.00 | 12.4M |
| 2023-07-25 | 0.00 | $0.00 | 20.5M |
| 2023-07-24 | 0.00 | $0.00 | 27.7M |
| 2023-07-21 | 0.00 | $0.00 | 28.7M |
| 2023-07-20 | 0.00 | $0.00 | 72.0M |
| 2023-07-19 | 0.00 | $0.00 | 42.2M |
| 2023-07-18 | 0.00 | $0.00 | 47.6M |
| 2023-07-17 | 0.00 | $0.00 | 51.6M |
| 2023-07-14 | 0.00 | $0.00 | 475000 |
| 2023-07-13 | 0.00 | $0.00 | 22.2M |
| 2023-07-12 | 0.00 | $0.00 | 15.3M |
| 2023-07-11 | 0.00 | $0.00 | 30.5M |
| 2023-07-10 | 0.00 | $0.00 | 12.8M |
| 2023-07-07 | 0.00 | $0.00 | 39.3M |
| 2023-07-06 | 0.00 | $0.00 | 17.2M |
| 2023-07-05 | 0.00 | $0.00 | 17.8M |
| 2023-07-03 | 0.00 | $0.00 | 19.9M |
| 2023-06-30 | 0.00 | $0.00 | 19.0M |
| 2023-06-29 | 0.00 | $0.00 | 34.6M |
| 2023-06-28 | 0.00 | $0.00 | 25.6M |
| 2023-06-27 | 0.00 | $0.00 | 74.6M |
| 2023-06-26 | 0.00 | $0.00 | 55.8M |
| 2023-06-23 | 0.00 | $0.00 | 56.5M |
| 2023-06-22 | 0.00 | $0.00 | 44.0M |
| 2023-06-21 | 0.00 | $0.00 | 44.1M |
| 2023-06-20 | 0.00 | $0.00 | 41.8M |
| 2023-06-16 | 0.00 | $0.00 | 48.9M |
| 2023-06-15 | 0.00 | $0.00 | 82.2M |
| 2023-06-14 | 0.00 | $0.00 | 61.4M |
| 2023-06-13 | 0.00 | $0.00 | 39.8M |
| 2023-06-12 | 0.00 | $0.00 | 69.1M |
| 2023-06-09 | 0.00 | $0.00 | 24.0M |
| 2023-06-08 | 0.00 | $0.00 | 55.8M |
| 2023-06-07 | 0.00 | $0.00 | 26.7M |
| 2023-06-06 | 0.00 | $0.00 | 15.8M |
| 2023-06-05 | 0.00 | $0.00 | 33.9M |
| 2023-06-02 | 0.00 | $0.00 | 97.6M |
| 2023-06-01 | 0.00 | $0.00 | 83.1M |
| 2023-05-31 | 0.00 | $0.00 | 103.0M |
| 2023-05-30 | 0.00 | $0.00 | 25.7M |
| 2023-05-26 | 0.00 | $0.00 | 7.9M |
| 2023-05-25 | 0.00 | $0.00 | 27.4M |
| 2023-05-24 | 0.00 | $0.00 | 37.3M |
| 2023-05-23 | 0.00 | $0.00 | 23.8M |
| 2023-05-22 | 0.00 | $0.00 | 29.2M |
| 2023-05-19 | 0.00 | $0.00 | 29.4M |
| 2023-05-18 | 0.00 | $0.00 | 63.0M |
| 2023-05-17 | 0.00 | $0.00 | 142.1M |
| 2023-05-16 | 0.00 | $0.00 | 37.9M |
| 2023-05-15 | 0.00 | $0.00 | 29.6M |
| 2023-05-12 | 0.00 | $0.00 | 34.8M |
| 2023-05-11 | 0.00 | $0.00 | 186.2M |
| 2023-05-10 | 0.00 | $0.00 | 3.4M |
| 2023-05-09 | 0.00 | $0.00 | 51.4M |
| 2023-05-08 | 0.00 | $0.00 | 42.2M |
| 2023-05-05 | 0.00 | $0.00 | 42.3M |
| 2023-05-04 | 0.00 | $0.00 | 45.7M |
| 2023-05-03 | 0.00 | $0.00 | 35.6M |
| 2023-05-02 | 0.00 | $0.00 | 46.4M |
| 2023-05-01 | 0.00 | $0.00 | 38.2M |
| 2023-04-28 | 0.00 | $0.00 | 33.6M |
| 2023-04-27 | 0.00 | $0.00 | 193.2M |
| 2023-04-26 | 0.00 | $0.00 | 89.5M |
| 2023-04-25 | 0.00 | $0.00 | 91.6M |
| 2023-04-24 | 0.00 | $0.00 | 62.5M |
| 2023-04-21 | 0.00 | $0.00 | 54.2M |
| 2023-04-20 | 0.00 | $0.00 | 77.7M |
| 2023-04-19 | 0.00 | $0.00 | 43.5M |
| 2023-04-18 | 0.00 | $0.00 | 23.7M |
| 2023-04-17 | 0.00 | $0.00 | 14.5M |
| 2023-04-14 | 0.00 | $0.00 | 27.7M |
| 2023-04-13 | 0.00 | $0.00 | 14.6M |
| 2023-04-12 | 0.00 | $0.00 | 24.5M |
| 2023-04-11 | 0.00 | $0.00 | 16.3M |
| 2023-04-10 | 0.00 | $0.00 | 11.7M |
| 2023-04-06 | 0.00 | $0.00 | 33.7M |
| 2023-04-05 | 0.00 | $0.00 | 60.6M |
| 2023-04-04 | 0.00 | $0.00 | 39.4M |
| 2023-04-03 | 0.00 | $0.00 | 23.5M |
| 2023-03-31 | 0.00 | $0.00 | 11.2M |
| 2023-03-30 | 0.00 | $0.00 | 8.6M |
| 2023-03-29 | 0.00 | $0.00 | 18.5M |
| 2023-03-28 | 0.00 | $0.00 | 24.1M |
| 2023-03-27 | 0.00 | $0.00 | 12.5M |
| 2023-03-24 | 0.00 | $0.00 | 6.2M |
| 2023-03-23 | 0.00 | $0.00 | 1.2M |
| 2023-03-22 | 0.00 | $0.00 | 1.1M |
| 2023-03-21 | 0.00 | $0.00 | 5.7M |
| 2023-03-20 | 0.00 | $0.00 | 20.3M |
| 2023-03-17 | 0.00 | $0.00 | 5.9M |
| 2023-03-16 | 0.00 | $0.00 | 11.2M |
| 2023-03-15 | 0.00 | $0.00 | 26.7M |
| 2023-03-14 | 0.00 | $0.00 | 10.7M |
| 2023-03-13 | 0.00 | $0.00 | 7.2M |
| 2023-03-10 | 0.00 | $0.00 | 3.6M |
| 2023-03-09 | 0.00 | $0.00 | 3.5M |
| 2023-03-08 | 0.00 | $0.00 | 12.6M |
| 2023-03-07 | 0.00 | $0.00 | 14.0M |
| 2023-03-06 | 0.00 | $0.00 | 18.5M |
| 2023-03-03 | 0.00 | $0.00 | 6.1M |
| 2023-03-02 | 0.00 | $0.00 | 1.2M |
| 2023-03-01 | 0.00 | $0.00 | 6.4M |
| 2023-02-28 | 0.00 | $0.00 | 5.4M |
| 2023-02-27 | 0.00 | $0.00 | 3.6M |
| 2023-02-24 | 0.00 | $0.00 | 12.2M |
| 2023-02-23 | 0.00 | $0.00 | 6.4M |
| 2023-02-22 | 0.00 | $0.00 | 6.4M |
| 2023-02-21 | 0.00 | $0.00 | 40.1M |
| 2023-02-17 | 0.00 | $0.00 | 21.3M |
| 2023-02-16 | 0.00 | $0.00 | 17.5M |
| 2023-02-15 | 0.00 | $0.00 | 21.4M |
| 2023-02-14 | 0.00 | $0.00 | 161.2M |
| 2023-02-13 | 0.00 | $0.00 | 13.1M |
| 2023-02-10 | 0.00 | $0.00 | 809180 |
| 2023-02-09 | 0.00 | $0.00 | 16.0M |
| 2023-02-08 | 0.00 | $0.00 | 4.3M |
| 2023-02-07 | 0.00 | $0.00 | 11.0M |
| 2023-02-06 | 0.00 | $0.00 | 16.9M |
| 2023-02-03 | 0.00 | $0.00 | 39.8M |
| 2023-02-02 | 0.00 | $0.00 | 29.2M |
| 2023-02-01 | 0.00 | $0.00 | 5.7M |
| 2023-01-31 | 0.00 | $0.00 | 1.5M |
| 2023-01-30 | 0.00 | $0.00 | 4.2M |
| 2023-01-27 | 0.00 | $0.00 | 2.9M |
| 2023-01-26 | 0.00 | $0.00 | 2.7M |
| 2023-01-25 | 0.00 | $0.00 | 2.7M |
| 2023-01-24 | 0.00 | $0.00 | 8.4M |
| 2023-01-23 | 0.00 | $0.00 | 1.3M |
| 2023-01-20 | 0.00 | $0.00 | 6.1M |
| 2023-01-19 | 0.01 | $0.00 | 3.2M |
| 2023-01-18 | 0.01 | $0.00 | 14.6M |
| 2023-01-17 | 0.01 | $0.01 | 5.5M |
| 2023-01-13 | 0.01 | $0.01 | 3.9M |
| 2023-01-12 | 0.01 | $0.01 | 200240 |
| 2023-01-11 | 0.01 | $0.01 | 7899 |
| 2023-01-10 | 0.01 | $0.01 | 114450 |
| 2023-01-09 | 0.01 | $0.01 | 39377 |
| 2023-01-06 | 0.01 | $0.01 | 77270 |
| 2023-01-05 | 0.01 | $0.01 | 320430 |
| 2023-01-04 | 0.01 | $0.01 | 2.9M |
| 2023-01-03 | 0.01 | $0.01 | 450690 |
| 2022-12-30 | 0.01 | $0.01 | 200483 |
| 2022-12-29 | 0.01 | $0.01 | 70271 |
| 2022-12-28 | 0.01 | $0.01 | 2.9M |
| 2022-12-27 | 0.01 | $0.01 | 35119 |
| 2022-12-23 | 0.01 | $0.01 | 44245 |
| 2022-12-22 | 0.01 | $0.01 | 286949 |
| 2022-12-21 | 0.01 | $0.01 | 330611 |
| 2022-12-20 | 0.01 | $0.01 | 127250 |
| 2022-12-19 | 0.01 | $0.01 | 77827 |
| 2022-12-16 | 0.01 | $0.01 | 171621 |
| 2022-12-15 | 0.01 | $0.01 | 367274 |
| 2022-12-14 | 0.01 | $0.01 | 220266 |
| 2022-12-13 | 0.01 | $0.01 | 93976 |
| 2022-12-12 | 0.01 | $0.01 | 3.3M |
| 2022-12-09 | 0.01 | $0.01 | 59094 |
| 2022-12-08 | 0.01 | $0.01 | 336644 |
| 2022-12-07 | 0.01 | $0.01 | 5.0M |
| 2022-12-06 | 0.01 | $0.01 | 126654 |
| 2022-12-05 | 0.01 | $0.01 | 387399 |
| 2022-12-02 | 0.01 | $0.01 | 250731 |
| 2022-12-01 | 0.01 | $0.01 | 61137 |
| 2022-11-30 | 0.01 | $0.01 | 1.9M |
| 2022-11-29 | 0.01 | $0.01 | 119332 |
| 2022-11-28 | 0.01 | $0.01 | 1.4M |
| 2022-11-25 | 0.01 | $0.01 | 533182 |
| 2022-11-23 | 0.01 | $0.01 | 702853 |
| 2022-11-22 | 0.01 | $0.01 | 1.1M |
| 2022-11-21 | 0.02 | $0.01 | 3.1M |
| 2022-11-18 | 0.02 | $0.01 | 8.2M |
| 2022-11-17 | 0.02 | $0.02 | 140064 |
| 2022-11-16 | 0.02 | $0.02 | 160990 |
| 2022-11-15 | 0.02 | $0.02 | 96798 |
| 2022-11-14 | 0.02 | $0.02 | 88139 |
| 2022-11-11 | 0.02 | $0.02 | 199209 |
| 2022-11-10 | 0.02 | $0.02 | 8.0M |
| 2022-11-09 | 0.02 | $0.02 | 280785 |
| 2022-11-08 | 0.02 | $0.02 | 396533 |
| 2022-11-07 | 0.02 | $0.02 | 8.9M |
| 2022-11-04 | 0.02 | $0.02 | 197953 |
| 2022-11-03 | 0.03 | $0.02 | 356305 |
| 2022-11-02 | 0.03 | $0.03 | 52251 |
| 2022-11-01 | 0.03 | $0.03 | 104825 |
| 2022-10-31 | 0.03 | $0.03 | 15330 |
| 2022-10-28 | 0.02 | $0.03 | 109219 |
| 2022-10-27 | 0.02 | $0.03 | 76390 |
| 2022-10-26 | 0.02 | $0.03 | 231882 |
| 2022-10-25 | 0.02 | $0.03 | 280458 |
| 2022-10-24 | 0.01 | $0.02 | 262563 |
| 2022-10-21 | 0.01 | $0.02 | 2.5M |
| 2022-10-20 | 0.01 | $0.01 | 2.6M |
| 2022-10-19 | 0.01 | $0.01 | 649042 |
| 2022-10-18 | 0.02 | $0.01 | 6.6M |
| 2022-10-17 | 0.02 | $0.01 | 5.9M |
| 2022-10-14 | 0.02 | $0.01 | 1.8M |
| 2022-10-13 | 0.02 | $0.02 | 2.3M |
| 2022-10-12 | 0.03 | $0.01 | 1.5M |
| 2022-10-11 | 0.03 | $0.02 | 1.4M |
| 2022-10-10 | 0.03 | $0.03 | 43724 |
| 2022-10-07 | 0.03 | $0.04 | 84585 |
| 2022-10-06 | 0.03 | $0.03 | 20319 |
| 2022-10-05 | 0.03 | $0.03 | 43149 |
| 2022-10-04 | 0.03 | $0.03 | 426826 |
| 2022-10-03 | 0.03 | $0.03 | 194219 |
| 2022-09-30 | 0.03 | $0.03 | 42490 |
| 2022-09-29 | 0.03 | $0.03 | 145778 |
| 2022-09-28 | 0.03 | $0.03 | 177958 |
| 2022-09-27 | 0.03 | $0.03 | 333702 |
| 2022-09-26 | 0.03 | $0.03 | 221725 |
| 2022-09-23 | 0.03 | $0.03 | 74522 |
| 2022-09-22 | 0.03 | $0.03 | 567600 |
| 2022-09-21 | 0.03 | $0.03 | 85177 |
| 2022-09-20 | 0.03 | $0.03 | 115637 |
| 2022-09-19 | 0.03 | $0.03 | 2.1M |
| 2022-09-16 | 0.03 | $0.03 | 81428 |
| 2022-09-15 | 0.03 | $0.03 | 799069 |
| 2022-09-14 | 0.03 | $0.03 | 1.1M |
| 2022-09-13 | 0.04 | $0.04 | 82073 |
| 2022-09-12 | 0.04 | $0.04 | 103934 |
| 2022-09-09 | 0.04 | $0.04 | 56139 |
| 2022-09-08 | 0.04 | $0.04 | 458671 |
| 2022-09-07 | 0.04 | $0.04 | 1.6M |
| 2022-09-06 | 0.04 | $0.05 | 131661 |
| 2022-09-02 | 0.04 | $0.05 | 940179 |
| 2022-09-01 | 0.04 | $0.05 | 275665 |
| 2022-08-31 | 0.04 | $0.05 | 460572 |
| 2022-08-30 | 0.04 | $0.06 | 2.1M |
| 2022-08-29 | 0.04 | $0.04 | 192093 |
| 2022-08-26 | 0.04 | $0.04 | 787822 |
| 2022-08-25 | 0.04 | $0.04 | 1.6M |
| 2022-08-24 | 0.05 | $0.05 | 1.6M |
| 2022-08-23 | 0.05 | $0.05 | 1.2M |
| 2022-08-22 | 0.05 | $0.04 | 1.8M |
| 2022-08-19 | 0.06 | $0.06 | 506025 |
| 2022-08-18 | 0.06 | $0.06 | 1.6M |
| 2022-08-17 | 0.06 | $0.06 | 4.9M |
| 2022-08-16 | 0.06 | $0.06 | 1.5M |
| 2022-08-15 | 0.06 | $0.07 | 75033 |
| 2022-08-12 | 0.07 | $0.07 | 103141 |
| 2022-08-11 | 0.07 | $0.07 | 236722 |
| 2022-08-10 | 0.07 | $0.07 | 63202 |
| 2022-08-09 | 0.07 | $0.07 | 66174 |
| 2022-08-08 | 0.08 | $0.07 | 150921 |
| 2022-08-05 | 0.08 | $0.08 | 378556 |
| 2022-08-04 | 0.09 | $0.08 | 188485 |
| 2022-08-03 | 0.09 | $0.08 | 23700 |
| 2022-08-02 | 0.10 | $0.09 | 64548 |
| 2022-08-01 | 0.10 | $0.08 | 88594 |
| 2022-07-29 | 0.11 | $0.08 | 619052 |
| 2022-07-28 | 0.12 | $0.11 | 143533 |
| 2022-07-27 | 0.12 | $0.12 | 89115 |
| 2022-07-26 | 0.12 | $0.11 | 125590 |
| 2022-07-25 | 0.12 | $0.13 | 49214 |
| 2022-07-22 | 0.12 | $0.11 | 50760 |
| 2022-07-21 | 0.13 | $0.12 | 120267 |
| 2022-07-20 | 0.13 | $0.11 | 240177 |
| 2022-07-19 | 0.13 | $0.13 | 123156 |
| 2022-07-18 | 0.13 | $0.13 | 16984 |
| 2022-07-15 | 0.13 | $0.13 | 72666 |
| 2022-07-14 | 0.13 | $0.14 | 307495 |
| 2022-07-13 | 0.13 | $0.20 | 125459 |
| 2022-07-12 | 0.11 | $0.11 | 19652 |
| 2022-07-11 | 0.11 | $0.11 | 11582 |
| 2022-07-08 | 0.11 | $0.11 | 10356 |
| 2022-07-07 | 0.11 | $0.11 | 85806 |
| 2022-07-06 | 0.11 | $0.10 | 87606 |
| 2022-07-05 | 0.12 | $0.11 | 15921 |
| 2022-07-01 | 0.12 | $0.11 | 59427 |
| 2022-06-30 | 0.12 | $0.12 | 20319 |
| 2022-06-29 | 0.12 | $0.11 | 15317 |
| 2022-06-28 | 0.13 | $0.13 | 17893 |
| 2022-06-27 | 0.13 | $0.13 | 6116 |
| 2022-06-24 | 0.13 | $0.12 | 2456 |
| 2022-06-23 | 0.13 | $0.12 | 37786 |
| 2022-06-22 | 0.13 | $0.12 | 21788 |
| 2022-06-21 | 0.13 | $0.13 | 51510 |
| 2022-06-17 | 0.13 | $0.12 | 65086 |
| 2022-06-16 | 0.14 | $0.13 | 111698 |
| 2022-06-15 | 0.14 | $0.16 | 139909 |
| 2022-06-14 | 0.13 | $0.12 | 163543 |
| 2022-06-13 | 0.14 | $0.12 | 109085 |
| 2022-06-10 | 0.15 | $0.14 | 88369 |
| 2022-06-09 | 0.15 | $0.12 | 130709 |
| 2022-06-08 | 0.16 | $0.14 | 36312 |
| 2022-06-07 | 0.16 | $0.16 | 15008 |
| 2022-06-06 | 0.16 | $0.16 | 82076 |
| 2022-06-03 | 0.16 | $0.17 | 28340 |
| 2022-06-02 | 0.16 | $0.18 | 33597 |
| 2022-06-01 | 0.15 | $0.16 | 12327 |
| 2022-05-31 | 0.15 | $0.16 | 11219 |
| 2022-05-27 | 0.15 | $0.17 | 11600 |
| 2022-05-26 | 0.15 | $0.16 | 17380 |
| 2022-05-25 | 0.14 | $0.16 | 73170 |
| 2022-05-24 | 0.14 | $0.15 | 18891 |
| 2022-05-23 | 0.14 | $0.16 | 64848 |
| 2022-05-20 | 0.14 | $0.16 | 53544 |
| 2022-05-19 | 0.14 | $0.15 | 96992 |
| 2022-05-18 | 0.14 | $0.13 | 67907 |
| 2022-05-17 | 0.15 | $0.16 | 26057 |
| 2022-05-16 | 0.16 | $0.17 | 43917 |
| 2022-05-13 | 0.16 | $0.18 | 39790 |
| 2022-05-12 | 0.16 | $0.18 | 47798 |
| 2022-05-11 | 0.16 | $0.17 | 51718 |
| 2022-05-10 | 0.16 | $0.16 | 51501 |
| 2022-05-09 | 0.17 | $0.16 | 69975 |
| 2022-05-06 | 0.18 | $0.18 | 15088 |
| 2022-05-05 | 0.19 | $0.18 | 22277 |
| 2022-05-04 | 0.20 | $0.19 | 39163 |
| 2022-05-03 | 0.21 | $0.20 | 146548 |
| 2022-05-02 | 0.22 | $0.21 | 58533 |
| 2022-04-29 | 0.23 | $0.22 | 52865 |
| 2022-04-28 | 0.24 | $0.22 | 133816 |
| 2022-04-27 | 0.26 | $0.25 | 79357 |
| 2022-04-26 | 0.26 | $0.28 | 12735 |
| 2022-04-25 | 0.26 | $0.28 | 57382 |
| 2022-04-22 | 0.26 | $0.28 | 116390 |
| 2022-04-21 | 0.27 | $0.28 | 22402 |
| 2022-04-20 | 0.27 | $0.28 | 37023 |
| 2022-04-19 | 0.27 | $0.30 | 40530 |
| 2022-04-18 | 0.27 | $0.29 | 84119 |
| 2022-04-14 | 0.28 | $0.30 | 165207 |
| 2022-04-13 | 0.28 | $0.31 | 148230 |
| 2022-04-12 | 0.29 | $0.28 | 138196 |
| 2022-04-11 | 0.30 | $0.30 | 89334 |
| 2022-04-08 | 0.31 | $0.32 | 94612 |
| 2022-04-07 | 0.32 | $0.28 | 227196 |
| 2022-04-06 | 0.35 | $0.31 | 581063 |
| 2022-04-05 | 0.37 | $0.33 | 407140 |
| 2022-04-04 | 0.40 | $0.36 | 618219 |
| 2022-04-01 | 0.42 | $0.40 | 158694 |
| 2022-03-31 | 0.43 | $0.46 | 50883 |
| 2022-03-30 | 0.43 | $0.43 | 146921 |
| 2022-03-29 | 0.44 | $0.44 | 104055 |
| 2022-03-28 | 0.44 | $0.44 | 64199 |
| 2022-03-25 | 0.45 | $0.44 | 79632 |
| 2022-03-24 | 0.46 | $0.46 | 86192 |
| 2022-03-23 | 0.47 | $0.46 | 127484 |
| 2022-03-22 | 0.48 | $0.49 | 47228 |
| 2022-03-21 | 0.49 | $0.48 | 179973 |
| 2022-03-18 | 0.50 | $0.51 | 38412 |
| 2022-03-17 | 0.50 | $0.50 | 141098 |
| 2022-03-16 | 0.51 | $0.51 | 50836 |
| 2022-03-15 | 0.51 | $0.51 | 69218 |
| 2022-03-14 | 0.52 | $0.51 | 79408 |
| 2022-03-11 | 0.53 | $0.54 | 47123 |
| 2022-03-10 | 0.53 | $0.54 | 33695 |
| 2022-03-09 | 0.54 | $0.55 | 62116 |
| 2022-03-08 | 0.55 | $0.58 | 429356 |
| 2022-03-07 | 0.55 | $0.53 | 283596 |
| 2022-03-04 | 0.56 | $0.60 | 35183 |
| 2022-03-03 | 0.56 | $0.61 | 52754 |
| 2022-03-02 | 0.55 | $0.66 | 118339 |
| 2022-03-01 | 0.53 | $0.68 | 240448 |
| 2022-02-28 | 0.50 | $0.67 | 411139 |
| 2022-02-25 | 0.47 | $0.51 | 119366 |
| 2022-02-24 | 0.48 | $0.47 | 187893 |
| 2022-02-23 | 0.51 | $0.51 | 112820 |
| 2022-02-22 | 0.53 | $0.50 | 753101 |
| 2022-02-18 | 0.57 | $0.58 | 187319 |
| 2022-02-17 | 0.59 | $0.62 | 119423 |
| 2022-02-16 | 0.61 | $0.65 | 152565 |
| 2022-02-15 | 0.62 | $0.66 | 147125 |
| 2022-02-14 | 0.63 | $0.66 | 314605 |
| 2022-02-11 | 0.65 | $0.67 | 1.7M |
| 2022-02-10 | 0.67 | $0.70 | 485668 |
| 2022-02-09 | 0.69 | $0.79 | 888933 |
| 2022-02-08 | 0.68 | $0.61 | 810056 |
| 2022-02-07 | 0.73 | $0.61 | 1.6M |
| 2022-02-04 | 0.79 | $0.77 | 721127 |
| 2022-02-03 | 0.82 | $0.78 | 414331 |
| 2022-02-02 | 0.85 | $0.76 | 1.7M |
| 2022-02-01 | 0.90 | $0.87 | 829844 |
| 2022-01-31 | 0.92 | $0.87 | 719898 |
| 2022-01-28 | 0.95 | $1.00 | 956352 |
| 2022-01-27 | 0.94 | $1.06 | 890341 |
| 2022-01-26 | 0.91 | $1.03 | 1.1M |
| 2022-01-25 | 0.89 | $1.03 | 1.0M |
| 2022-01-24 | 0.87 | $0.95 | 530526 |
| 2022-01-21 | 0.87 | $0.91 | 407558 |
| 2022-01-20 | 0.87 | $0.91 | 658054 |
| 2022-01-19 | 0.89 | $0.83 | 686391 |
| 2022-01-18 | 0.93 | $0.75 | 774348 |
| 2022-01-14 | 1.01 | $0.84 | 713825 |
| 2022-01-13 | 1.08 | $0.92 | 730763 |
| 2022-01-12 | 1.14 | $0.81 | 1.7M |
| 2022-01-11 | 1.24 | $1.07 | 1.3M |
| 2022-01-10 | 1.29 | $1.15 | 761950 |
| 2022-01-07 | 1.32 | $1.28 | 792999 |
| 2022-01-06 | 1.31 | $1.28 | 870387 |
| 2022-01-05 | 1.30 | $1.42 | 1.0M |
| 2022-01-04 | 1.24 | $1.30 | 2.2M |
| 2022-01-03 | 1.21 | $1.91 | 1.5M |
| 2021-12-31 | 0.97 | $1.56 | 1.2M |
| 2021-12-30 | 0.80 | $1.32 | 1.8M |
| 2021-12-29 | 0.66 | $0.92 | 957931 |
| 2021-12-28 | 0.62 | $0.84 | 946160 |
| 2021-12-27 | 0.60 | $0.75 | 964514 |
| 2021-12-23 | 0.62 | $0.61 | 1.0M |
| 2021-12-22 | 0.68 | $0.61 | 788866 |
| 2021-12-21 | 0.75 | $0.60 | 804853 |
| 2021-12-20 | 0.86 | $0.62 | 870801 |
| 2021-12-17 | 0.97 | $0.82 | 418531 |
| 2021-12-16 | 1.05 | $0.98 | 822404 |
| 2021-12-15 | 1.10 | $0.67 | 1.2M |
| 2021-12-14 | 1.26 | $0.51 | 1.7M |
| 2021-12-13 | 1.51 | $0.76 | 966502 |
| 2021-12-10 | 1.72 | $1.18 | 604331 |
| 2021-12-09 | 1.84 | $1.37 | 1.3M |
| 2021-12-08 | 1.93 | $1.17 | 1.3M |
| 2021-12-07 | 2.09 | $1.96 | 391105 |
| 2021-12-06 | 2.02 | $2.10 | 495342 |
| 2021-12-03 | 1.90 | $1.98 | 654508 |
| 2021-12-02 | 1.77 | $1.77 | 430725 |
| 2021-12-01 | 1.68 | $1.69 | 862626 |
| 2021-11-30 | 1.58 | $2.06 | 1.1M |
| 2021-11-29 | 1.35 | $1.45 | 669687 |
| 2021-11-26 | 1.24 | $1.37 | 225899 |
| 2021-11-24 | 1.14 | $1.31 | 505837 |
| 2021-11-23 | 1.03 | $1.26 | 657687 |
| 2021-11-22 | 0.90 | $0.99 | 457008 |
| 2021-11-19 | 0.83 | $0.70 | 326430 |
| 2021-11-18 | 0.84 | $0.75 | 113740 |
| 2021-11-17 | 0.82 | $0.82 | 157605 |
| 2021-11-16 | 0.78 | $0.87 | 277601 |
| 2021-11-15 | 0.71 | $0.85 | 241117 |
| 2021-11-12 | 0.63 | $0.80 | 289300 |
| 2021-11-11 | 0.54 | $0.58 | 369270 |
| 2021-11-10 | 0.51 | $0.93 | 664788 |
| 2021-11-09 | 0.35 | $0.52 | 353981 |
| 2021-11-08 | 0.29 | $0.41 | 270124 |
| 2021-11-05 | 0.25 | $0.25 | 10083 |
| 2021-11-04 | 0.25 | $0.26 | 23045 |
| 2021-11-03 | 0.25 | $0.23 | 7990 |
| 2021-11-01 | 0.26 | $0.27 | 3650 |
| 2021-10-29 | 0.25 | $0.27 | 13815 |
| 2021-10-27 | 0.25 | $0.25 | 10055 |
| 2021-10-25 | 0.25 | $0.25 | 890 |
| 2021-10-22 | 0.26 | $0.25 | 7605 |
| 2021-10-21 | 0.26 | $0.28 | 6550 |
| 2021-10-20 | 0.26 | $0.24 | 2431 |
| 2021-10-19 | 0.27 | $0.27 | 3724 |
| 2021-10-18 | 0.27 | $0.26 | 600 |
| 2021-10-15 | 0.27 | $0.26 | 7855 |
| 2021-10-14 | 0.28 | $0.29 | 12675 |
| 2021-10-13 | 0.28 | $0.29 | 24810 |
| 2021-10-12 | 0.28 | $0.27 | 23001 |
| 2021-10-11 | 0.28 | $0.28 | 4400 |
| 2021-10-08 | 0.28 | $0.28 | 3816 |
| 2021-10-06 | 0.28 | $0.27 | 885 |
| 2021-10-05 | 0.29 | $0.28 | 1739 |
| 2021-10-04 | 0.29 | $0.27 | 2415 |
| 2021-10-01 | 0.30 | $0.28 | 2057 |
| 2021-09-29 | 0.31 | $0.29 | 5941 |
| 2021-09-28 | 0.31 | $0.32 | 1510 |
| 2021-09-27 | 0.31 | $0.32 | 2243 |
| 2021-09-23 | 0.31 | $0.32 | 5307 |
| 2021-09-21 | 0.30 | $0.32 | 2759 |
| 2021-09-20 | 0.30 | $0.33 | 3214 |
| 2021-09-17 | 0.29 | $0.30 | 2002 |
| 2021-09-15 | 0.28 | $0.30 | 4200 |
| 2021-09-14 | 0.28 | $0.27 | 6080 |
| 2021-09-13 | 0.29 | $0.27 | 100 |
| 2021-09-08 | 0.29 | $0.28 | 2710 |
| 2021-09-07 | 0.30 | $0.27 | 11466 |
| 2021-09-03 | 0.31 | $0.27 | 3000 |
| 2021-09-02 | 0.32 | $0.27 | 7607 |
| 2021-09-01 | 0.34 | $0.35 | 11683 |
| 2021-08-31 | 0.33 | $0.35 | 326 |
| 2021-08-30 | 0.32 | $0.35 | 4056 |
| 2021-08-27 | 0.31 | $0.34 | 4500 |
| 2021-08-26 | 0.30 | $0.31 | 11116 |
| 2021-08-25 | 0.30 | $0.25 | 6075 |
| 2021-08-24 | 0.32 | $0.32 | 3025 |
| 2021-08-20 | 0.31 | $0.32 | 215 |
| 2021-08-19 | 0.31 | $0.32 | 16588 |
| 2021-08-18 | 0.31 | $0.33 | 11022 |
| 2021-08-17 | 0.30 | $0.32 | 2463 |
| 2021-08-16 | 0.30 | $0.33 | 11764 |
| 2021-08-13 | 0.29 | $0.29 | 7600 |
| 2021-08-11 | 0.29 | $0.29 | 1139 |
| 2021-08-10 | 0.29 | $0.29 | 2250 |
| 2021-08-09 | 0.30 | $0.29 | 1300 |
| 2021-08-06 | 0.30 | $0.28 | 2507 |
| 2021-08-05 | 0.31 | $0.27 | 7500 |
| 2021-08-04 | 0.32 | $0.31 | 6141 |
| 2021-08-03 | 0.33 | $0.32 | 100 |
| 2021-08-02 | 0.33 | $0.31 | 17430 |
| 2021-07-30 | 0.33 | $0.38 | 1736 |
| 2021-07-29 | 0.31 | $0.38 | 45103 |
| 2021-07-28 | 0.29 | $0.28 | 20338 |
| 2021-07-27 | 0.29 | $0.29 | 2522 |
| 2021-07-26 | 0.29 | $0.27 | 50917 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.83
2026-07-21
Close Price
$0.00
Vol: 440
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.65
Average
45.07
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 47.83 | $0.00 | 440 |
| 2026-07-20 | 47.83 | $0.00 | 300 |
| 2026-07-17 | 52.19 | $0.00 | 911 |
| 2026-07-16 | 47.65 | $0.00 | 1050 |
| 2026-07-15 | 47.65 | $0.00 | 1350 |
| 2026-07-14 | 52.11 | $0.00 | 911 |
| 2026-07-13 | 47.44 | $0.00 | 511 |
| 2026-07-10 | 52.29 | $0.00 | 911 |
| 2026-07-09 | 52.29 | $0.00 | 911 |
| 2026-07-08 | 47.44 | $0.00 | 520 |
| 2026-07-07 | 52.51 | $0.00 | 911 |
| 2026-07-06 | 52.51 | $0.00 | 911 |
| 2026-07-02 | 52.51 | $0.00 | 911 |
| 2026-07-01 | 52.51 | $0.00 | 911 |
| 2026-06-30 | 47.98 | $0.00 | 12200 |
| 2026-06-29 | 52.76 | $0.00 | 911 |
| 2026-06-26 | 47.82 | $0.00 | 911 |
| 2026-06-25 | 53.09 | $0.00 | 911 |
| 2026-06-24 | 47.61 | $0.00 | 200100 |
| 2026-06-23 | 47.61 | $0.00 | 911 |
| 2026-06-22 | 53.23 | $0.00 | 911 |
| 2026-06-18 | 47.32 | $0.00 | 207174 |
| 2026-06-17 | 47.32 | $0.00 | 2000 |
| 2026-06-16 | 47.32 | $0.00 | 1000 |
| 2026-06-15 | 47.32 | $0.00 | 1100 |
| 2026-06-12 | 47.32 | $0.00 | 1000 |
| 2026-06-11 | 52.44 | $0.00 | 911 |
| 2026-06-10 | 52.44 | $0.00 | 911 |
| 2026-06-09 | 52.44 | $0.00 | 911 |
| 2026-06-08 | 52.44 | $0.00 | — |
| 2026-06-05 | 47.84 | $0.00 | 6.0M |
| 2026-06-04 | 47.84 | $0.00 | 1428 |
| 2026-06-03 | 52.42 | $0.00 | 911 |
| 2026-06-02 | 47.66 | $0.00 | 4150 |
| 2026-06-01 | 47.66 | $0.00 | 911 |
| 2026-05-29 | 52.39 | $0.00 | 911 |
| 2026-05-28 | 47.44 | $0.00 | 1800 |
| 2026-05-27 | 47.44 | $0.00 | 911 |
| 2026-05-26 | 52.35 | $0.00 | — |
| 2026-05-22 | 47.15 | $0.00 | 911 |
| 2026-05-21 | 52.61 | $0.00 | 911 |
| 2026-05-20 | 52.61 | $0.00 | 911 |
| 2026-05-19 | 47.08 | $0.00 | 911 |
| 2026-05-18 | 47.08 | $0.00 | 1000 |
| 2026-05-15 | 52.62 | $0.00 | — |
| 2026-05-14 | 52.62 | $0.00 | 911 |
| 2026-05-13 | 52.62 | $0.00 | 911 |
| 2026-05-12 | 52.62 | $0.00 | 911 |
| 2026-05-11 | 47.60 | $0.00 | 100150 |
| 2026-05-08 | 47.60 | $0.00 | 30100 |
| 2026-05-07 | 47.60 | $0.00 | 1500 |
| 2026-05-06 | 52.36 | $0.00 | 911 |
| 2026-05-05 | 47.36 | $0.00 | 1019 |
| 2026-05-04 | 52.60 | $0.00 | — |
| 2026-05-01 | 47.03 | $0.00 | 911 |
| 2026-04-30 | 52.94 | $0.00 | 911 |
| 2026-04-29 | 52.94 | $0.00 | 911 |
| 2026-04-28 | 52.94 | $0.00 | 911 |
| 2026-04-27 | 52.94 | $0.00 | 911 |
| 2026-04-24 | 47.57 | $0.00 | 1483 |
| 2026-04-23 | 47.57 | $0.00 | 911 |
| 2026-04-22 | 53.03 | $0.00 | 911 |
| 2026-04-21 | 53.03 | $0.00 | 911 |
| 2026-04-20 | 53.03 | $0.00 | — |
| 2026-04-17 | 47.90 | $0.00 | 26050 |
| 2026-04-16 | 47.90 | $0.00 | 2000 |
| 2026-04-15 | 53.14 | $0.00 | 911 |
| 2026-04-14 | 53.14 | $0.00 | 911 |
| 2026-04-13 | 48.01 | $0.00 | 1000 |
| 2026-04-10 | 53.58 | $0.00 | 1540 |
| 2026-04-09 | 47.83 | $0.00 | 13227 |
| 2026-04-08 | 47.83 | $0.00 | 911 |
| 2026-04-07 | 47.83 | $0.00 | 911 |
| 2026-04-06 | 47.83 | $0.00 | 100100 |
| 2026-04-02 | 53.20 | $0.00 | 911 |
| 2026-04-01 | 47.62 | $0.00 | 911 |
| 2026-03-31 | 47.62 | $0.00 | 999 |
| 2026-03-30 | 47.62 | $0.00 | 911 |
| 2026-03-27 | 47.62 | $0.00 | 911 |
| 2026-03-26 | 52.75 | $0.00 | 911 |
| 2026-03-25 | 52.75 | $0.00 | 911 |
| 2026-03-24 | 52.75 | $0.00 | 911 |
| 2026-03-23 | 47.94 | $0.00 | 911 |
| 2026-03-20 | 53.07 | $0.00 | 911 |
| 2026-03-19 | 47.76 | $0.00 | 7800 |
| 2026-03-18 | 47.76 | $0.00 | 911 |
| 2026-03-17 | 47.76 | $0.00 | 911 |
| 2026-03-16 | 47.76 | $0.00 | 911 |
| 2026-03-13 | 52.60 | $0.00 | 911 |
| 2026-03-12 | 52.60 | $0.00 | 900000 |
| 2026-03-11 | 47.82 | $0.00 | 5000 |
| 2026-03-10 | 47.82 | $0.00 | 911 |
| 2026-03-09 | 52.61 | $0.00 | 900000 |
| 2026-03-06 | 47.63 | $0.00 | 1.6M |
| 2026-03-05 | 47.63 | $0.00 | 69650 |
| 2026-03-04 | 52.62 | $0.00 | 911 |
| 2026-03-03 | 52.62 | $0.00 | 911 |
| 2026-03-02 | 47.67 | $0.00 | 911 |
| 2026-02-27 | 47.67 | $0.00 | 1500 |
| 2026-02-26 | 47.67 | $0.00 | 911 |
| 2026-02-25 | 52.36 | $0.00 | 911 |
| 2026-02-24 | 47.45 | $0.00 | 3603 |
| 2026-02-23 | 47.45 | $0.00 | 10.0M |
| 2026-02-20 | 52.32 | $0.00 | — |
| 2026-02-19 | 47.17 | $0.00 | 2950 |
| 2026-02-18 | 52.57 | $0.00 | — |
| 2026-02-17 | 52.57 | $0.00 | — |
| 2026-02-13 | 47.10 | $0.00 | 830100 |
| 2026-02-12 | 52.89 | $0.00 | — |
| 2026-02-11 | 52.89 | $0.00 | — |
| 2026-02-10 | 52.89 | $0.00 | — |
| 2026-02-09 | 52.89 | $0.00 | — |
| 2026-02-06 | 52.89 | $0.00 | — |
| 2026-02-05 | 47.94 | $0.00 | 911 |
| 2026-02-04 | 47.94 | $0.00 | 911 |
| 2026-02-03 | 47.94 | $0.00 | 911 |
| 2026-02-02 | 52.69 | $0.00 | — |
| 2026-01-30 | 47.78 | $0.00 | 895 |
| 2026-01-29 | 53.00 | $0.00 | 911 |
| 2026-01-28 | 53.00 | $0.00 | 911 |
| 2026-01-27 | 53.00 | $0.00 | 911 |
| 2026-01-26 | 48.14 | $0.00 | 911 |
| 2026-01-23 | 48.14 | $0.00 | 911 |
| 2026-01-22 | 48.14 | $0.00 | 1494 |
| 2026-01-21 | 48.14 | $0.00 | 1100 |
| 2026-01-20 | 52.57 | $0.00 | 911 |
| 2026-01-16 | 48.02 | $0.00 | 3124 |
| 2026-01-15 | 48.02 | $0.00 | 1210 |
| 2026-01-14 | 52.57 | $0.00 | 911 |
| 2026-01-13 | 47.88 | $0.00 | 5847 |
| 2026-01-12 | 52.84 | $0.00 | 911 |
| 2026-01-09 | 52.84 | $0.00 | 911 |
| 2026-01-08 | 47.98 | $0.00 | 911 |
| 2026-01-07 | 47.98 | $0.00 | 2299 |
| 2026-01-06 | 47.98 | $0.00 | 603285 |
| 2026-01-05 | 52.64 | $0.00 | 911 |
| 2026-01-02 | 52.64 | $0.00 | 911 |
| 2025-12-31 | 48.09 | $0.00 | 18170 |
| 2025-12-30 | 48.09 | $0.00 | 11000 |
| 2025-12-29 | 48.09 | $0.00 | 20341 |
| 2025-12-26 | 52.40 | $0.00 | 911 |
| 2025-12-24 | 52.40 | $0.00 | — |
| 2025-12-23 | 52.40 | $0.00 | 911 |
| 2025-12-22 | 48.44 | $0.00 | 911 |
| 2025-12-19 | 48.44 | $0.00 | 55009 |
| 2025-12-18 | 48.44 | $0.00 | 1000 |
| 2025-12-17 | 52.16 | $0.00 | 911 |
| 2025-12-16 | 48.39 | $0.00 | 11.0M |
| 2025-12-15 | 48.39 | $0.00 | 1550 |
| 2025-12-12 | 52.10 | $0.00 | — |
| 2025-12-11 | 48.34 | $0.00 | 2700 |
| 2025-12-10 | 48.34 | $0.00 | 3280 |
| 2025-12-09 | 48.34 | $0.00 | 8908 |
| 2025-12-08 | 51.83 | $0.00 | 911 |
| 2025-12-05 | 48.29 | $0.00 | 83349 |
| 2025-12-04 | 48.29 | $0.00 | 109300 |
| 2025-12-03 | 51.72 | $0.00 | 911 |
| 2025-12-02 | 48.22 | $0.00 | 10611 |
| 2025-12-01 | 51.78 | $0.00 | 1011 |
| 2025-11-28 | 48.14 | $0.00 | 1500 |
| 2025-11-26 | 48.14 | $0.00 | 911 |
| 2025-11-25 | 48.14 | $0.00 | 300 |
| 2025-11-24 | 51.47 | $0.00 | 911 |
| 2025-11-21 | 48.06 | $0.00 | 1500 |
| 2025-11-20 | 51.50 | $0.00 | 911 |
| 2025-11-19 | 47.96 | $0.00 | 5100 |
| 2025-11-18 | 51.54 | $0.00 | 911 |
| 2025-11-17 | 51.54 | $0.00 | 911 |
| 2025-11-14 | 48.04 | $0.00 | 1495 |
| 2025-11-13 | 51.57 | $0.00 | 911 |
| 2025-11-12 | 47.94 | $0.00 | 1011 |
| 2025-11-11 | 47.94 | $0.00 | 911 |
| 2025-11-10 | 47.94 | $0.00 | 5000 |
| 2025-11-07 | 47.94 | $0.00 | 911 |
| 2025-11-06 | 51.06 | $0.00 | 911 |
| 2025-11-05 | 51.06 | $0.00 | 911 |
| 2025-11-04 | 51.06 | $0.00 | 911 |
| 2025-11-03 | 48.17 | $0.00 | 911 |
| 2025-10-31 | 51.03 | $0.00 | 911 |
| 2025-10-30 | 48.10 | $0.00 | 2000 |
| 2025-10-29 | 48.10 | $0.00 | 30075 |
| 2025-10-28 | 50.85 | $0.00 | — |
| 2025-10-27 | 50.85 | $0.00 | — |
| 2025-10-24 | 48.18 | $0.00 | 500 |
| 2025-10-23 | 50.80 | $0.00 | — |
| 2025-10-22 | 50.80 | $0.00 | — |
| 2025-10-21 | 48.26 | $0.00 | 10 |
| 2025-10-20 | 48.26 | $0.00 | 500 |
| 2025-10-17 | 50.62 | $0.00 | — |
| 2025-10-16 | 50.62 | $0.00 | — |
| 2025-10-15 | 50.62 | $0.00 | — |
| 2025-10-14 | 48.46 | $0.00 | 1292 |
| 2025-10-13 | 50.56 | $0.00 | — |
| 2025-10-10 | 50.56 | $0.00 | — |
| 2025-10-09 | 48.54 | $0.00 | 795 |
| 2025-10-08 | 48.54 | $0.00 | 502 |
| 2025-10-07 | 50.40 | $0.00 | — |
| 2025-10-06 | 50.40 | $0.00 | — |
| 2025-10-03 | 50.40 | $0.00 | — |
| 2025-10-02 | 48.72 | $0.00 | 11134 |
| 2025-10-01 | 50.34 | $0.00 | — |
| 2025-09-30 | 48.72 | $0.00 | 102021 |
| 2025-09-29 | 50.28 | $0.00 | — |
| 2025-09-24 | 48.72 | $0.00 | 11056 |
| 2025-09-22 | 48.72 | $0.00 | 7500 |
| 2025-09-18 | 48.72 | $0.00 | 400048 |
| 2025-09-17 | 48.72 | $0.00 | 120 |
| 2025-09-16 | 48.72 | $0.00 | 1170 |
| 2025-09-15 | 48.72 | $0.00 | 1500 |
| 2025-09-09 | 48.72 | $0.00 | 5510 |
| 2025-09-03 | 48.72 | $0.00 | 131550 |
| 2025-08-28 | 48.72 | $0.00 | 235 |
| 2025-08-27 | 48.72 | $0.00 | 10110 |
| 2025-08-26 | 48.72 | $0.00 | 416 |
| 2025-08-25 | 48.72 | $0.00 | 1467 |
| 2025-08-21 | 48.72 | $0.00 | 800 |
| 2025-08-15 | 48.72 | $0.00 | 600 |
| 2025-08-14 | 48.72 | $0.00 | 987 |
| 2025-08-11 | 48.72 | $0.00 | 25530 |
| 2025-08-04 | 48.72 | $0.00 | 5000 |
| 2025-07-30 | 48.72 | $0.00 | 325 |
| 2025-07-28 | 49.33 | $0.00 | 3346 |
| 2025-07-25 | 48.72 | $0.00 | 5000 |
| 2025-07-23 | 48.72 | $0.00 | 294 |
| 2025-07-21 | 48.72 | $0.00 | 9000 |
| 2025-07-18 | 48.72 | $0.00 | 300 |
| 2025-07-17 | 49.20 | $0.00 | 210504 |
| 2025-07-15 | 48.72 | $0.00 | 4.9M |
| 2025-07-14 | 99.99 | $0.01 | 501 |
| 2025-07-10 | 43.77 | $0.00 | 3500 |
| 2025-07-07 | 43.77 | $0.00 | 1115 |
| 2025-07-02 | 43.77 | $0.00 | 4082 |
| 2025-07-01 | 43.77 | $0.00 | 400 |
| 2025-06-27 | 43.77 | $0.00 | 250 |
| 2025-06-17 | 43.77 | $0.00 | 3000 |
| 2025-06-09 | 43.77 | $0.00 | 425 |
| 2025-06-06 | 43.77 | $0.00 | 7944 |
| 2025-06-02 | 43.77 | $0.00 | 1618 |
| 2025-05-29 | 43.77 | $0.00 | 100 |
| 2025-05-27 | 43.77 | $0.00 | 100 |
| 2025-05-22 | 43.77 | $0.00 | 250 |
| 2025-05-20 | 43.77 | $0.00 | 3208 |
| 2025-05-19 | 43.77 | $0.00 | 3500 |
| 2025-05-12 | 43.77 | $0.00 | 3100 |
| 2025-05-06 | 43.77 | $0.00 | 100000 |
| 2025-05-01 | 43.77 | $0.00 | 10000 |
| 2025-04-30 | 43.77 | $0.00 | 125 |
| 2025-04-29 | 43.77 | $0.00 | 555 |
| 2025-04-24 | 43.77 | $0.00 | 535 |
| 2025-04-23 | 43.77 | $0.00 | 59509 |
| 2025-04-21 | 43.77 | $0.00 | 1.5M |
| 2025-04-17 | 43.77 | $0.00 | 110 |
| 2025-04-14 | 43.77 | $0.00 | 9185 |
| 2025-04-10 | 43.77 | $0.00 | 22735 |
| 2025-04-08 | 43.77 | $0.00 | 801 |
| 2025-04-01 | 43.77 | $0.00 | 14051 |
| 2025-03-26 | 43.77 | $0.00 | 199 |
| 2025-03-25 | 43.77 | $0.00 | 3685 |
| 2025-03-13 | 43.77 | $0.00 | 10600 |
| 2025-03-10 | 43.77 | $0.00 | 1100 |
| 2025-03-06 | 43.77 | $0.00 | 1000 |
| 2025-03-04 | 43.77 | $0.00 | 500 |
| 2025-03-03 | 43.77 | $0.00 | 1850 |
| 2025-02-28 | 43.77 | $0.00 | 5500 |
| 2025-02-27 | 43.77 | $0.00 | 10000 |
| 2025-02-18 | 43.77 | $0.00 | 7029 |
| 2025-02-14 | 43.77 | $0.00 | 11381 |
| 2025-02-12 | 43.77 | $0.00 | 4947 |
| 2025-02-06 | 43.77 | $0.00 | 160 |
| 2025-02-04 | 43.77 | $0.00 | 36062 |
| 2025-01-29 | 43.77 | $0.00 | 4000 |
| 2025-01-28 | 43.77 | $0.00 | 200 |
| 2025-01-21 | 43.77 | $0.00 | 1.0M |
| 2025-01-15 | 43.77 | $0.00 | 2201 |
| 2025-01-07 | 43.77 | $0.00 | 6800 |
| 2025-01-06 | 43.77 | $0.00 | 12850 |
| 2025-01-02 | 43.77 | $0.00 | 28003 |
| 2024-12-31 | 43.77 | $0.00 | 3000 |
| 2024-12-30 | 43.77 | $0.00 | 31660 |
| 2024-12-27 | 43.77 | $0.00 | 2.5M |
| 2024-12-23 | 43.77 | $0.00 | 1512 |
| 2024-12-20 | 43.77 | $0.00 | 5.5M |
| 2024-12-19 | 43.77 | $0.00 | 625197 |
| 2024-12-16 | 43.77 | $0.00 | 4.0M |
| 2024-12-13 | 43.77 | $0.00 | 100000 |
| 2024-12-11 | 43.77 | $0.00 | 1599 |
| 2024-12-10 | 43.77 | $0.00 | 200 |
| 2024-12-05 | 43.77 | $0.00 | 1150 |
| 2024-12-03 | 43.77 | $0.00 | 101000 |
| 2024-12-02 | 43.77 | $0.00 | 1502 |
| 2024-11-29 | 43.77 | $0.00 | 33175 |
| 2024-11-27 | 43.77 | $0.00 | 524766 |
| 2024-11-26 | 43.77 | $0.00 | 2000 |
| 2024-11-25 | 43.77 | $0.00 | 1030 |
| 2024-11-21 | 43.77 | $0.00 | 520 |
| 2024-11-19 | 43.77 | $0.00 | 1000 |
| 2024-11-13 | 43.77 | $0.00 | 2254 |
| 2024-11-11 | 43.77 | $0.00 | 13.9M |
| 2024-11-08 | 43.77 | $0.00 | 1900 |
| 2024-11-07 | 43.77 | $0.00 | 5700 |
| 2024-11-01 | 43.77 | $0.00 | 800 |
| 2024-10-30 | 43.77 | $0.00 | 500 |
| 2024-10-23 | 43.77 | $0.00 | 250 |
| 2024-10-22 | 43.77 | $0.00 | 2900 |
| 2024-10-17 | 43.77 | $0.00 | 1000 |
| 2024-10-15 | 43.77 | $0.00 | 1000 |
| 2024-10-14 | 43.77 | $0.00 | 200 |
| 2024-10-11 | 43.77 | $0.00 | 4020 |
| 2024-10-10 | 43.77 | $0.00 | 500 |
| 2024-10-07 | 43.77 | $0.00 | 1200 |
| 2024-10-02 | 43.77 | $0.00 | 1600 |
| 2024-09-30 | 43.77 | $0.00 | 2000 |
| 2024-09-27 | 43.77 | $0.00 | 1547 |
| 2024-09-24 | 43.77 | $0.00 | 200 |
| 2024-09-23 | 43.77 | $0.00 | 360 |
| 2024-09-20 | 43.77 | $0.00 | 300 |
| 2024-09-18 | 43.77 | $0.00 | 100 |
| 2024-09-16 | 43.77 | $0.00 | 300 |
| 2024-09-13 | 43.77 | $0.00 | 5.0M |
| 2024-09-10 | 43.77 | $0.00 | 167000 |
| 2024-09-09 | 43.77 | $0.00 | 250 |
| 2024-09-06 | 43.77 | $0.00 | 10000 |
| 2024-09-04 | 43.77 | $0.00 | 50000 |
| 2024-09-03 | 43.77 | $0.00 | 3000 |
| 2024-08-30 | 43.77 | $0.00 | 355 |
| 2024-08-28 | 43.77 | $0.00 | 500 |
| 2024-08-26 | 43.77 | $0.00 | 55349 |
| 2024-08-21 | 43.77 | $0.00 | 1688 |
| 2024-08-16 | 43.77 | $0.00 | 1200 |
| 2024-08-12 | 43.77 | $0.00 | 8244 |
| 2024-08-02 | 43.77 | $0.00 | 1600 |
| 2024-07-29 | 43.77 | $0.00 | 3.1M |
| 2024-07-26 | 43.77 | $0.00 | 260 |
| 2024-07-24 | 43.77 | $0.00 | 300 |
| 2024-07-22 | 43.77 | $0.00 | 205 |
| 2024-07-17 | 43.77 | $0.00 | 1550 |
| 2024-07-16 | 43.77 | $0.00 | 1018 |
| 2024-07-12 | 43.77 | $0.00 | 3000 |
| 2024-07-11 | 43.77 | $0.00 | 1375 |
| 2024-07-08 | 43.77 | $0.00 | 10.0M |
| 2024-07-05 | 43.77 | $0.00 | 300 |
| 2024-07-03 | 43.77 | $0.00 | 450 |
| 2024-07-02 | 43.77 | $0.00 | 100 |
| 2024-06-27 | 43.77 | $0.00 | 266166 |
| 2024-06-24 | 43.77 | $0.00 | 101756 |
| 2024-06-21 | 43.77 | $0.00 | 230 |
| 2024-06-18 | 43.77 | $0.00 | 300 |
| 2024-06-11 | 43.77 | $0.00 | 1000 |
| 2024-06-10 | 43.77 | $0.00 | 100 |
| 2024-06-07 | 43.77 | $0.00 | 100 |
| 2024-05-30 | 43.77 | $0.00 | 1100 |
| 2024-05-29 | 43.77 | $0.00 | 500 |
| 2024-05-23 | 43.77 | $0.00 | 1000 |
| 2024-05-21 | 43.77 | $0.00 | 1000 |
| 2024-05-20 | 43.77 | $0.00 | 100050 |
| 2024-05-14 | 43.77 | $0.00 | 1500 |
| 2024-05-13 | 43.77 | $0.00 | 300000 |
| 2024-05-01 | 43.77 | $0.00 | 1500 |
| 2024-04-29 | 43.77 | $0.00 | 130 |
| 2024-04-23 | 43.77 | $0.00 | 1000 |
| 2024-04-16 | 49.39 | $0.00 | 3.0M |
| 2024-04-15 | 42.36 | $0.00 | 13.6M |
| 2024-04-12 | 42.36 | $0.00 | 20.2M |
| 2024-04-11 | 48.43 | $0.00 | 13.8M |
| 2024-04-10 | 44.62 | $0.00 | 4.7M |
| 2024-04-09 | 40.54 | $0.00 | 86.9M |
| 2024-04-08 | 47.22 | $0.00 | 4200 |
| 2024-04-05 | 51.28 | $0.00 | 800530 |
| 2024-04-04 | 46.95 | $0.00 | 138276 |
| 2024-04-03 | 51.28 | $0.00 | 763330 |
| 2024-04-02 | 51.28 | $0.00 | 200445 |
| 2024-04-01 | 46.86 | $0.00 | 1.6M |
| 2024-03-28 | 51.28 | $0.00 | 501250 |
| 2024-03-27 | 46.48 | $0.00 | 3900 |
| 2024-03-26 | 46.48 | $0.00 | 5.0M |
| 2024-03-25 | 51.01 | $0.00 | 4.0M |
| 2024-03-22 | 51.01 | $0.00 | 501146 |
| 2024-03-21 | 51.01 | $0.00 | 1.8M |
| 2024-03-20 | 51.01 | $0.00 | 2.1M |
| 2024-03-19 | 46.79 | $0.00 | 699799 |
| 2024-03-18 | 50.97 | $0.00 | 112798 |
| 2024-03-15 | 50.97 | $0.00 | 11.2M |
| 2024-03-14 | 50.97 | $0.00 | 625483 |
| 2024-03-13 | 55.19 | $0.00 | 65040 |
| 2024-03-12 | 51.36 | $0.00 | 100310 |
| 2024-03-11 | 51.36 | $0.00 | 2.4M |
| 2024-03-08 | 51.36 | $0.00 | 32079 |
| 2024-03-07 | 47.51 | $0.00 | 152150 |
| 2024-03-06 | 47.51 | $0.00 | 2.4M |
| 2024-03-05 | 47.51 | $0.00 | 2.5M |
| 2024-03-04 | 54.97 | $0.00 | 2.7M |
| 2024-03-01 | 52.11 | $0.00 | 37.7M |
| 2024-02-29 | 51.38 | $0.00 | 821829 |
| 2024-02-28 | 51.38 | $0.00 | 253418 |
| 2024-02-27 | 47.77 | $0.00 | 1.1M |
| 2024-02-26 | 47.77 | $0.00 | 2361 |
| 2024-02-23 | 47.77 | $0.00 | 3.7M |
| 2024-02-22 | 54.74 | $0.00 | 1.7M |
| 2024-02-21 | 51.37 | $0.00 | 1.2M |
| 2024-02-20 | 51.37 | $0.00 | 3.6M |
| 2024-02-16 | 55.07 | $0.00 | 14.1M |
| 2024-02-15 | 51.77 | $0.00 | 1.9M |
| 2024-02-14 | 48.16 | $0.00 | 3.5M |
| 2024-02-13 | 56.15 | $0.00 | 5.0M |
| 2024-02-12 | 52.40 | $0.00 | 629758 |
| 2024-02-09 | 48.18 | $0.00 | 1.1M |
| 2024-02-08 | 48.18 | $0.00 | 1.3M |
| 2024-02-07 | 48.18 | $0.00 | 1.3M |
| 2024-02-06 | 56.80 | $0.00 | 408050 |
| 2024-02-05 | 47.96 | $0.00 | 775749 |
| 2024-02-02 | 47.96 | $0.00 | 14294 |
| 2024-02-01 | 47.96 | $0.00 | 10.0M |
| 2024-01-31 | 47.96 | $0.00 | 5.0M |
| 2024-01-30 | 47.96 | $0.00 | 1.7M |
| 2024-01-29 | 47.96 | $0.00 | 4.7M |
| 2024-01-26 | 47.96 | $0.00 | 209260 |
| 2024-01-25 | 55.96 | $0.00 | 1.5M |
| 2024-01-24 | 52.17 | $0.00 | 11.3M |
| 2024-01-23 | 52.17 | $0.00 | 1.0M |
| 2024-01-22 | 48.14 | $0.00 | 3.8M |
| 2024-01-19 | 48.14 | $0.00 | 504588 |
| 2024-01-18 | 48.14 | $0.00 | 6.5M |
| 2024-01-17 | 48.14 | $0.00 | 15.2M |
| 2024-01-16 | 48.14 | $0.00 | 350868 |
| 2024-01-12 | 48.14 | $0.00 | 6.6M |
| 2024-01-11 | 50.65 | $0.00 | 10.8M |
| 2024-01-10 | 51.28 | $0.00 | 7.5M |
| 2024-01-09 | 54.53 | $0.00 | 24.8M |
| 2024-01-08 | 48.32 | $0.00 | 8.1M |
| 2024-01-05 | 51.67 | $0.00 | 22.7M |
| 2024-01-04 | 55.32 | $0.00 | 12.9M |
| 2024-01-03 | 52.10 | $0.00 | 9.2M |
| 2024-01-02 | 48.59 | $0.00 | 33.9M |
| 2023-12-29 | 52.23 | $0.00 | 12.0M |
| 2023-12-28 | 48.57 | $0.00 | 5.3M |
| 2023-12-27 | 52.38 | $0.00 | 21.3M |
| 2023-12-26 | 48.55 | $0.00 | 13.2M |
| 2023-12-22 | 48.55 | $0.00 | 15.0M |
| 2023-12-21 | 48.55 | $0.00 | 16.4M |
| 2023-12-20 | 48.55 | $0.00 | 6.0M |
| 2023-12-19 | 48.55 | $0.00 | 19.0M |
| 2023-12-18 | 48.55 | $0.00 | 6.2M |
| 2023-12-15 | 51.60 | $0.00 | 6.7M |
| 2023-12-14 | 54.88 | $0.00 | 9.7M |
| 2023-12-13 | 54.88 | $0.00 | 19.9M |
| 2023-12-12 | 52.14 | $0.00 | 29.2M |
| 2023-12-11 | 49.20 | $0.00 | 6.0M |
| 2023-12-08 | 52.25 | $0.00 | 5.0M |
| 2023-12-07 | 49.26 | $0.00 | 6.6M |
| 2023-12-06 | 49.26 | $0.00 | 23.5M |
| 2023-12-05 | 52.21 | $0.00 | 11.7M |
| 2023-12-04 | 49.33 | $0.00 | 19.1M |
| 2023-12-01 | 55.70 | $0.00 | 5.9M |
| 2023-11-30 | 52.80 | $0.00 | 5.3M |
| 2023-11-29 | 52.80 | $0.00 | 6.8M |
| 2023-11-28 | 49.85 | $0.00 | 6.1M |
| 2023-11-27 | 53.00 | $0.00 | 11.5M |
| 2023-11-24 | 50.00 | $0.00 | 20.4M |
| 2023-11-22 | 50.00 | $0.00 | 6.3M |
| 2023-11-21 | 50.00 | $0.00 | 10.5M |
| 2023-11-20 | 50.00 | $0.00 | 50.5M |
| 2023-11-17 | 55.81 | $0.00 | 12.5M |
| 2023-11-16 | 50.32 | $0.00 | 23.4M |
| 2023-11-15 | 43.76 | $0.00 | 15.4M |
| 2023-11-14 | 50.04 | $0.00 | 20.3M |
| 2023-11-13 | 50.04 | $0.00 | 40.2M |
| 2023-11-10 | 53.54 | $0.00 | 16.4M |
| 2023-11-09 | 50.24 | $0.00 | 30.0M |
| 2023-11-08 | 42.54 | $0.00 | 4.6M |
| 2023-11-07 | 49.87 | $0.00 | 14.5M |
| 2023-11-06 | 49.87 | $0.00 | 10.0M |
| 2023-11-03 | 49.87 | $0.00 | 12.2M |
| 2023-11-02 | 49.87 | $0.00 | 11.8M |
| 2023-11-01 | 41.68 | $0.00 | 5.3M |
| 2023-10-31 | 41.68 | $0.00 | 5.0M |
| 2023-10-30 | 53.56 | $0.00 | 10.6M |
| 2023-10-27 | 48.92 | $0.00 | 12.0M |
| 2023-10-26 | 48.92 | $0.00 | 40.3M |
| 2023-10-25 | 48.92 | $0.00 | 5.2M |
| 2023-10-24 | 48.92 | $0.00 | 23.6M |
| 2023-10-23 | 48.92 | $0.00 | 22.8M |
| 2023-10-20 | 48.92 | $0.00 | 604 |
| 2023-10-19 | 48.92 | $0.00 | 6.9M |
| 2023-10-18 | 48.92 | $0.00 | 8.6M |
| 2023-10-17 | 48.92 | $0.00 | 13.5M |
| 2023-10-16 | 48.92 | $0.00 | 45750 |
| 2023-10-13 | 48.92 | $0.00 | 28.6M |
| 2023-10-12 | 55.19 | $0.00 | 9.2M |
| 2023-10-11 | 55.19 | $0.00 | 2.1M |
| 2023-10-10 | 49.33 | $0.00 | 10.5M |
| 2023-10-09 | 56.33 | $0.00 | 1.7M |
| 2023-10-06 | 56.33 | $0.00 | 420090 |
| 2023-10-05 | 49.91 | $0.00 | 23.3M |
| 2023-10-04 | 49.91 | $0.00 | 51840 |
| 2023-10-03 | 49.91 | $0.00 | 15.9M |
| 2023-10-02 | 49.91 | $0.00 | 30.7M |
| 2023-09-29 | 49.91 | $0.00 | 480206 |
| 2023-09-28 | 56.31 | $0.00 | 4.4M |
| 2023-09-27 | 50.25 | $0.00 | 2.6M |
| 2023-09-26 | 50.25 | $0.00 | 5.2M |
| 2023-09-25 | 50.25 | $0.00 | 12.9M |
| 2023-09-22 | 50.25 | $0.00 | 11.8M |
| 2023-09-21 | 50.25 | $0.00 | 20.0M |
| 2023-09-20 | 50.52 | $0.00 | 8.8M |
| 2023-09-19 | 50.27 | $0.00 | 12.6M |
| 2023-09-18 | 44.93 | $0.00 | 1.6M |
| 2023-09-15 | 44.93 | $0.00 | 22.0M |
| 2023-09-14 | 49.75 | $0.00 | 7.2M |
| 2023-09-13 | 49.75 | $0.00 | 25.9M |
| 2023-09-12 | 49.75 | $0.00 | 13.8M |
| 2023-09-11 | 49.75 | $0.00 | 12.8M |
| 2023-09-08 | 49.75 | $0.00 | 3.6M |
| 2023-09-07 | 45.20 | $0.00 | 15.4M |
| 2023-09-06 | 49.45 | $0.00 | 27.5M |
| 2023-09-05 | 49.45 | $0.00 | 4.4M |
| 2023-09-01 | 44.77 | $0.00 | 22.2M |
| 2023-08-31 | 49.09 | $0.00 | 42.2M |
| 2023-08-30 | 49.09 | $0.00 | 15.8M |
| 2023-08-29 | 44.23 | $0.00 | 82.9M |
| 2023-08-28 | 48.64 | $0.00 | 28.6M |
| 2023-08-25 | 48.64 | $0.00 | 21.3M |
| 2023-08-24 | 48.64 | $0.00 | 15.1M |
| 2023-08-23 | 48.64 | $0.00 | 21.0M |
| 2023-08-22 | 51.16 | $0.00 | 2.1M |
| 2023-08-21 | 48.64 | $0.00 | 2.1M |
| 2023-08-18 | 52.98 | $0.00 | 19.3M |
| 2023-08-17 | 52.98 | $0.00 | 18.1M |
| 2023-08-16 | 48.86 | $0.00 | 7.5M |
| 2023-08-15 | 53.29 | $0.00 | 1.7M |
| 2023-08-14 | 53.29 | $0.00 | 10.7M |
| 2023-08-11 | 50.88 | $0.00 | 5.5M |
| 2023-08-10 | 44.57 | $0.00 | 15.0M |
| 2023-08-09 | 51.28 | $0.00 | 30.0M |
| 2023-08-08 | 43.15 | $0.00 | 25.0M |
| 2023-08-07 | 48.23 | $0.00 | 20.1M |
| 2023-08-04 | 48.23 | $0.00 | 17.4M |
| 2023-08-03 | 50.96 | $0.00 | 27.6M |
| 2023-08-02 | 48.17 | $0.00 | 17.1M |
| 2023-08-01 | 48.17 | $0.00 | 27.2M |
| 2023-07-31 | 49.44 | $0.00 | 7.6M |
| 2023-07-28 | 48.14 | $0.00 | 7.1M |
| 2023-07-27 | 48.14 | $0.00 | 6.7M |
| 2023-07-26 | 48.14 | $0.00 | 12.4M |
| 2023-07-25 | 52.79 | $0.00 | 20.5M |
| 2023-07-24 | 42.24 | $0.00 | 27.7M |
| 2023-07-21 | 47.23 | $0.00 | 28.7M |
| 2023-07-20 | 47.23 | $0.00 | 72.0M |
| 2023-07-19 | 47.23 | $0.00 | 42.2M |
| 2023-07-18 | 52.60 | $0.00 | 47.6M |
| 2023-07-17 | 46.86 | $0.00 | 51.6M |
| 2023-07-14 | 46.86 | $0.00 | 475000 |
| 2023-07-13 | 46.86 | $0.00 | 22.2M |
| 2023-07-12 | 46.86 | $0.00 | 15.3M |
| 2023-07-11 | 46.75 | $0.00 | 30.5M |
| 2023-07-10 | 46.75 | $0.00 | 12.8M |
| 2023-07-07 | 46.84 | $0.00 | 39.3M |
| 2023-07-06 | 46.84 | $0.00 | 17.2M |
| 2023-07-05 | 42.22 | $0.00 | 17.8M |
| 2023-07-03 | 42.22 | $0.00 | 19.9M |
| 2023-06-30 | 45.81 | $0.00 | 19.0M |
| 2023-06-29 | 45.72 | $0.00 | 34.6M |
| 2023-06-28 | 49.66 | $0.00 | 25.6M |
| 2023-06-27 | 45.27 | $0.00 | 74.6M |
| 2023-06-26 | 40.38 | $0.00 | 55.8M |
| 2023-06-23 | 44.12 | $0.00 | 56.5M |
| 2023-06-22 | 44.12 | $0.00 | 44.0M |
| 2023-06-21 | 44.03 | $0.00 | 44.1M |
| 2023-06-20 | 44.03 | $0.00 | 41.8M |
| 2023-06-16 | 44.10 | $0.00 | 48.9M |
| 2023-06-15 | 44.10 | $0.00 | 82.2M |
| 2023-06-14 | 47.37 | $0.00 | 61.4M |
| 2023-06-13 | 38.79 | $0.00 | 39.8M |
| 2023-06-12 | 41.99 | $0.00 | 69.1M |
| 2023-06-09 | 42.02 | $0.00 | 24.0M |
| 2023-06-08 | 45.48 | $0.00 | 55.8M |
| 2023-06-07 | 40.86 | $0.00 | 26.7M |
| 2023-06-06 | 44.44 | $0.00 | 15.8M |
| 2023-06-05 | 44.44 | $0.00 | 33.9M |
| 2023-06-02 | 39.66 | $0.00 | 97.6M |
| 2023-06-01 | 39.66 | $0.00 | 83.1M |
| 2023-05-31 | 39.66 | $0.00 | 103.0M |
| 2023-05-30 | 41.66 | $0.00 | 25.7M |
| 2023-05-26 | 40.34 | $0.00 | 7.9M |
| 2023-05-25 | 38.81 | $0.00 | 27.4M |
| 2023-05-24 | 41.72 | $0.00 | 37.3M |
| 2023-05-23 | 37.26 | $0.00 | 23.8M |
| 2023-05-22 | 38.66 | $0.00 | 29.2M |
| 2023-05-19 | 36.38 | $0.00 | 29.4M |
| 2023-05-18 | 36.38 | $0.00 | 63.0M |
| 2023-05-17 | 39.00 | $0.00 | 142.1M |
| 2023-05-16 | 39.00 | $0.00 | 37.9M |
| 2023-05-15 | 34.76 | $0.00 | 29.6M |
| 2023-05-12 | 37.22 | $0.00 | 34.8M |
| 2023-05-11 | 35.04 | $0.00 | 186.2M |
| 2023-05-10 | 35.04 | $0.00 | 3.4M |
| 2023-05-09 | 32.94 | $0.00 | 51.4M |
| 2023-05-08 | 35.10 | $0.00 | 42.2M |
| 2023-05-05 | 30.79 | $0.00 | 42.3M |
| 2023-05-04 | 30.79 | $0.00 | 45.7M |
| 2023-05-03 | 32.75 | $0.00 | 35.6M |
| 2023-05-02 | 32.75 | $0.00 | 46.4M |
| 2023-05-01 | 28.66 | $0.00 | 38.2M |
| 2023-04-28 | 30.42 | $0.00 | 33.6M |
| 2023-04-27 | 30.42 | $0.00 | 193.2M |
| 2023-04-26 | 30.42 | $0.00 | 89.5M |
| 2023-04-25 | 30.42 | $0.00 | 91.6M |
| 2023-04-24 | 32.02 | $0.00 | 62.5M |
| 2023-04-21 | 32.02 | $0.00 | 54.2M |
| 2023-04-20 | 30.36 | $0.00 | 77.7M |
| 2023-04-19 | 32.63 | $0.00 | 43.5M |
| 2023-04-18 | 32.63 | $0.00 | 23.7M |
| 2023-04-17 | 32.63 | $0.00 | 14.5M |
| 2023-04-14 | 32.63 | $0.00 | 27.7M |
| 2023-04-13 | 32.63 | $0.00 | 14.6M |
| 2023-04-12 | 29.93 | $0.00 | 24.5M |
| 2023-04-11 | 31.11 | $0.00 | 16.3M |
| 2023-04-10 | 31.71 | $0.00 | 11.7M |
| 2023-04-06 | 30.45 | $0.00 | 33.7M |
| 2023-04-05 | 30.99 | $0.00 | 60.6M |
| 2023-04-04 | 31.53 | $0.00 | 39.4M |
| 2023-04-03 | 31.53 | $0.00 | 23.5M |
| 2023-03-31 | 31.53 | $0.00 | 11.2M |
| 2023-03-30 | 32.00 | $0.00 | 8.6M |
| 2023-03-29 | 32.46 | $0.00 | 18.5M |
| 2023-03-28 | 31.52 | $0.00 | 24.1M |
| 2023-03-27 | 31.95 | $0.00 | 12.5M |
| 2023-03-24 | 32.78 | $0.00 | 6.2M |
| 2023-03-23 | 31.07 | $0.00 | 1.2M |
| 2023-03-22 | 31.84 | $0.00 | 1.1M |
| 2023-03-21 | 31.84 | $0.00 | 5.7M |
| 2023-03-20 | 30.27 | $0.00 | 20.3M |
| 2023-03-17 | 30.95 | $0.00 | 5.9M |
| 2023-03-16 | 31.62 | $0.00 | 11.2M |
| 2023-03-15 | 32.28 | $0.00 | 26.7M |
| 2023-03-14 | 27.97 | $0.00 | 10.7M |
| 2023-03-13 | 27.97 | $0.00 | 7.2M |
| 2023-03-10 | 29.09 | $0.00 | 3.6M |
| 2023-03-09 | 29.36 | $0.00 | 3.5M |
| 2023-03-08 | 28.72 | $0.00 | 12.6M |
| 2023-03-07 | 29.22 | $0.00 | 14.0M |
| 2023-03-06 | 29.72 | $0.00 | 18.5M |
| 2023-03-03 | 29.72 | $0.00 | 6.1M |
| 2023-03-02 | 30.67 | $0.00 | 1.2M |
| 2023-03-01 | 30.67 | $0.00 | 6.4M |
| 2023-02-28 | 29.66 | $0.00 | 5.4M |
| 2023-02-27 | 30.08 | $0.00 | 3.6M |
| 2023-02-24 | 30.08 | $0.00 | 12.2M |
| 2023-02-23 | 30.08 | $0.00 | 6.4M |
| 2023-02-22 | 29.22 | $0.00 | 6.4M |
| 2023-02-21 | 29.39 | $0.00 | 40.1M |
| 2023-02-17 | 30.23 | $0.00 | 21.3M |
| 2023-02-16 | 30.56 | $0.00 | 17.5M |
| 2023-02-15 | 31.71 | $0.00 | 21.4M |
| 2023-02-14 | 32.21 | $0.00 | 161.2M |
| 2023-02-13 | 29.42 | $0.00 | 13.1M |
| 2023-02-10 | 29.56 | $0.00 | 809180 |
| 2023-02-09 | 29.56 | $0.00 | 16.0M |
| 2023-02-08 | 30.51 | $0.00 | 4.3M |
| 2023-02-07 | 29.90 | $0.00 | 11.0M |
| 2023-02-06 | 30.15 | $0.00 | 16.9M |
| 2023-02-03 | 30.64 | $0.00 | 39.8M |
| 2023-02-02 | 32.65 | $0.00 | 29.2M |
| 2023-02-01 | 32.65 | $0.00 | 5.7M |
| 2023-01-31 | 32.15 | $0.00 | 1.5M |
| 2023-01-30 | 32.21 | $0.00 | 4.2M |
| 2023-01-27 | 32.09 | $0.00 | 2.9M |
| 2023-01-26 | 32.14 | $0.00 | 2.7M |
| 2023-01-25 | 31.20 | $0.00 | 2.7M |
| 2023-01-24 | 31.76 | $0.00 | 8.4M |
| 2023-01-23 | 32.69 | $0.00 | 1.3M |
| 2023-01-20 | 32.36 | $0.00 | 6.1M |
| 2023-01-19 | 31.59 | $0.00 | 3.2M |
| 2023-01-18 | 32.93 | $0.00 | 14.6M |
| 2023-01-17 | 34.69 | $0.01 | 5.5M |
| 2023-01-13 | 38.59 | $0.01 | 3.9M |
| 2023-01-12 | 41.47 | $0.01 | 200240 |
| 2023-01-11 | 41.15 | $0.01 | 7899 |
| 2023-01-10 | 41.27 | $0.01 | 114450 |
| 2023-01-09 | 38.98 | $0.01 | 39377 |
| 2023-01-06 | 39.17 | $0.01 | 77270 |
| 2023-01-05 | 41.09 | $0.01 | 320430 |
| 2023-01-04 | 40.26 | $0.01 | 2.9M |
| 2023-01-03 | 40.44 | $0.01 | 450690 |
| 2022-12-30 | 42.06 | $0.01 | 200483 |
| 2022-12-29 | 40.60 | $0.01 | 70271 |
| 2022-12-28 | 39.30 | $0.01 | 2.9M |
| 2022-12-27 | 39.78 | $0.01 | 35119 |
| 2022-12-23 | 38.83 | $0.01 | 44245 |
| 2022-12-22 | 38.61 | $0.01 | 286949 |
| 2022-12-21 | 39.45 | $0.01 | 330611 |
| 2022-12-20 | 38.39 | $0.01 | 127250 |
| 2022-12-19 | 38.48 | $0.01 | 77827 |
| 2022-12-16 | 38.14 | $0.01 | 171621 |
| 2022-12-15 | 40.46 | $0.01 | 367274 |
| 2022-12-14 | 39.73 | $0.01 | 220266 |
| 2022-12-13 | 35.97 | $0.01 | 93976 |
| 2022-12-12 | 35.01 | $0.01 | 3.3M |
| 2022-12-09 | 37.59 | $0.01 | 59094 |
| 2022-12-08 | 35.90 | $0.01 | 336644 |
| 2022-12-07 | 36.42 | $0.01 | 5.0M |
| 2022-12-06 | 37.18 | $0.01 | 126654 |
| 2022-12-05 | 37.53 | $0.01 | 387399 |
| 2022-12-02 | 37.37 | $0.01 | 250731 |
| 2022-12-01 | 36.99 | $0.01 | 61137 |
| 2022-11-30 | 36.33 | $0.01 | 1.9M |
| 2022-11-29 | 37.49 | $0.01 | 119332 |
| 2022-11-28 | 36.52 | $0.01 | 1.4M |
| 2022-11-25 | 36.52 | $0.01 | 533182 |
| 2022-11-23 | 36.86 | $0.01 | 702853 |
| 2022-11-22 | 37.03 | $0.01 | 1.1M |
| 2022-11-21 | 35.62 | $0.01 | 3.1M |
| 2022-11-18 | 34.93 | $0.01 | 8.2M |
| 2022-11-17 | 43.09 | $0.02 | 140064 |
| 2022-11-16 | 44.68 | $0.02 | 160990 |
| 2022-11-15 | 44.87 | $0.02 | 96798 |
| 2022-11-14 | 44.08 | $0.02 | 88139 |
| 2022-11-11 | 43.97 | $0.02 | 199209 |
| 2022-11-10 | 42.65 | $0.02 | 8.0M |
| 2022-11-09 | 42.79 | $0.02 | 280785 |
| 2022-11-08 | 42.79 | $0.02 | 396533 |
| 2022-11-07 | 42.79 | $0.02 | 8.9M |
| 2022-11-04 | 42.79 | $0.02 | 197953 |
| 2022-11-03 | 42.40 | $0.02 | 356305 |
| 2022-11-02 | 46.35 | $0.03 | 52251 |
| 2022-11-01 | 46.35 | $0.03 | 104825 |
| 2022-10-31 | 46.74 | $0.03 | 15330 |
| 2022-10-28 | 48.70 | $0.03 | 109219 |
| 2022-10-27 | 47.41 | $0.03 | 76390 |
| 2022-10-26 | 48.57 | $0.03 | 231882 |
| 2022-10-25 | 48.06 | $0.03 | 280458 |
| 2022-10-24 | 39.99 | $0.02 | 262563 |
| 2022-10-21 | 40.14 | $0.02 | 2.5M |
| 2022-10-20 | 36.98 | $0.01 | 2.6M |
| 2022-10-19 | 35.62 | $0.01 | 649042 |
| 2022-10-18 | 34.36 | $0.01 | 6.6M |
| 2022-10-17 | 36.27 | $0.01 | 5.9M |
| 2022-10-14 | 34.62 | $0.01 | 1.8M |
| 2022-10-13 | 36.79 | $0.02 | 2.3M |
| 2022-10-12 | 34.92 | $0.01 | 1.5M |
| 2022-10-11 | 36.73 | $0.02 | 1.4M |
| 2022-10-10 | 41.56 | $0.03 | 43724 |
| 2022-10-07 | 47.82 | $0.04 | 84585 |
| 2022-10-06 | 41.24 | $0.03 | 20319 |
| 2022-10-05 | 39.72 | $0.03 | 43149 |
| 2022-10-04 | 39.64 | $0.03 | 426826 |
| 2022-10-03 | 36.51 | $0.03 | 194219 |
| 2022-09-30 | 36.36 | $0.03 | 42490 |
| 2022-09-29 | 36.44 | $0.03 | 145778 |
| 2022-09-28 | 36.85 | $0.03 | 177958 |
| 2022-09-27 | 37.66 | $0.03 | 333702 |
| 2022-09-26 | 35.98 | $0.03 | 221725 |
| 2022-09-23 | 35.80 | $0.03 | 74522 |
| 2022-09-22 | 35.80 | $0.03 | 567600 |
| 2022-09-21 | 37.82 | $0.03 | 85177 |
| 2022-09-20 | 34.17 | $0.03 | 115637 |
| 2022-09-19 | 33.86 | $0.03 | 2.1M |
| 2022-09-16 | 35.93 | $0.03 | 81428 |
| 2022-09-15 | 34.17 | $0.03 | 799069 |
| 2022-09-14 | 34.17 | $0.03 | 1.1M |
| 2022-09-13 | 36.14 | $0.04 | 82073 |
| 2022-09-12 | 36.14 | $0.04 | 103934 |
| 2022-09-09 | 35.58 | $0.04 | 56139 |
| 2022-09-08 | 36.27 | $0.04 | 458671 |
| 2022-09-07 | 36.04 | $0.04 | 1.6M |
| 2022-09-06 | 38.63 | $0.05 | 131661 |
| 2022-09-02 | 39.51 | $0.05 | 940179 |
| 2022-09-01 | 40.00 | $0.05 | 275665 |
| 2022-08-31 | 39.19 | $0.05 | 460572 |
| 2022-08-30 | 40.66 | $0.06 | 2.1M |
| 2022-08-29 | 35.03 | $0.04 | 192093 |
| 2022-08-26 | 35.17 | $0.04 | 787822 |
| 2022-08-25 | 34.34 | $0.04 | 1.6M |
| 2022-08-24 | 36.43 | $0.05 | 1.6M |
| 2022-08-23 | 35.05 | $0.05 | 1.2M |
| 2022-08-22 | 34.08 | $0.04 | 1.8M |
| 2022-08-19 | 37.44 | $0.06 | 506025 |
| 2022-08-18 | 37.40 | $0.06 | 1.6M |
| 2022-08-17 | 38.54 | $0.06 | 4.9M |
| 2022-08-16 | 37.08 | $0.06 | 1.5M |
| 2022-08-15 | 38.72 | $0.07 | 75033 |
| 2022-08-12 | 38.99 | $0.07 | 103141 |
| 2022-08-11 | 37.75 | $0.07 | 236722 |
| 2022-08-10 | 38.51 | $0.07 | 63202 |
| 2022-08-09 | 38.43 | $0.07 | 66174 |
| 2022-08-08 | 38.65 | $0.07 | 150921 |
| 2022-08-05 | 39.52 | $0.08 | 378556 |
| 2022-08-04 | 40.20 | $0.08 | 188485 |
| 2022-08-03 | 40.91 | $0.08 | 23700 |
| 2022-08-02 | 41.50 | $0.09 | 64548 |
| 2022-08-01 | 39.69 | $0.08 | 88594 |
| 2022-07-29 | 39.46 | $0.08 | 619052 |
| 2022-07-28 | 44.36 | $0.11 | 143533 |
| 2022-07-27 | 45.73 | $0.12 | 89115 |
| 2022-07-26 | 44.08 | $0.11 | 125590 |
| 2022-07-25 | 46.85 | $0.13 | 49214 |
| 2022-07-22 | 43.48 | $0.11 | 50760 |
| 2022-07-21 | 44.30 | $0.12 | 120267 |
| 2022-07-20 | 43.51 | $0.11 | 240177 |
| 2022-07-19 | 45.71 | $0.13 | 123156 |
| 2022-07-18 | 46.22 | $0.13 | 16984 |
| 2022-07-15 | 46.01 | $0.13 | 72666 |
| 2022-07-14 | 48.59 | $0.14 | 307495 |
| 2022-07-13 | 58.08 | $0.20 | 125459 |
| 2022-07-12 | 38.94 | $0.11 | 19652 |
| 2022-07-11 | 37.91 | $0.11 | 11582 |
| 2022-07-08 | 37.91 | $0.11 | 10356 |
| 2022-07-07 | 38.48 | $0.11 | 85806 |
| 2022-07-06 | 36.25 | $0.10 | 87606 |
| 2022-07-05 | 37.51 | $0.11 | 15921 |
| 2022-07-01 | 37.83 | $0.11 | 59427 |
| 2022-06-30 | 39.35 | $0.12 | 20319 |
| 2022-06-29 | 36.94 | $0.11 | 15317 |
| 2022-06-28 | 40.05 | $0.13 | 17893 |
| 2022-06-27 | 39.12 | $0.13 | 6116 |
| 2022-06-24 | 38.21 | $0.12 | 2456 |
| 2022-06-23 | 38.48 | $0.12 | 37786 |
| 2022-06-22 | 38.09 | $0.12 | 21788 |
| 2022-06-21 | 39.17 | $0.13 | 51510 |
| 2022-06-17 | 37.78 | $0.12 | 65086 |
| 2022-06-16 | 38.62 | $0.13 | 111698 |
| 2022-06-15 | 42.16 | $0.16 | 139909 |
| 2022-06-14 | 34.47 | $0.12 | 163543 |
| 2022-06-13 | 34.71 | $0.12 | 109085 |
| 2022-06-10 | 36.22 | $0.14 | 88369 |
| 2022-06-09 | 33.02 | $0.12 | 130709 |
| 2022-06-08 | 35.13 | $0.14 | 36312 |
| 2022-06-07 | 38.50 | $0.16 | 15008 |
| 2022-06-06 | 37.60 | $0.16 | 82076 |
| 2022-06-03 | 38.26 | $0.17 | 28340 |
| 2022-06-02 | 40.29 | $0.18 | 33597 |
| 2022-06-01 | 36.03 | $0.16 | 12327 |
| 2022-05-31 | 36.03 | $0.16 | 11219 |
| 2022-05-27 | 37.79 | $0.17 | 11600 |
| 2022-05-26 | 34.74 | $0.16 | 17380 |
| 2022-05-25 | 34.15 | $0.16 | 73170 |
| 2022-05-24 | 32.76 | $0.15 | 18891 |
| 2022-05-23 | 33.71 | $0.16 | 64848 |
| 2022-05-20 | 33.71 | $0.16 | 53544 |
| 2022-05-19 | 30.83 | $0.15 | 96992 |
| 2022-05-18 | 27.96 | $0.13 | 67907 |
| 2022-05-17 | 30.67 | $0.16 | 26057 |
| 2022-05-16 | 31.30 | $0.17 | 43917 |
| 2022-05-13 | 32.49 | $0.18 | 39790 |
| 2022-05-12 | 32.54 | $0.18 | 47798 |
| 2022-05-11 | 30.56 | $0.17 | 51718 |
| 2022-05-10 | 27.65 | $0.16 | 51501 |
| 2022-05-09 | 27.86 | $0.16 | 69975 |
| 2022-05-06 | 29.26 | $0.18 | 15088 |
| 2022-05-05 | 29.26 | $0.18 | 22277 |
| 2022-05-04 | 29.60 | $0.19 | 39163 |
| 2022-05-03 | 30.53 | $0.20 | 146548 |
| 2022-05-02 | 31.59 | $0.21 | 58533 |
| 2022-04-29 | 31.91 | $0.22 | 52865 |
| 2022-04-28 | 31.32 | $0.22 | 133816 |
| 2022-04-27 | 33.50 | $0.25 | 79357 |
| 2022-04-26 | 35.95 | $0.28 | 12735 |
| 2022-04-25 | 35.95 | $0.28 | 57382 |
| 2022-04-22 | 35.96 | $0.28 | 116390 |
| 2022-04-21 | 35.96 | $0.28 | 22402 |
| 2022-04-20 | 35.91 | $0.28 | 37023 |
| 2022-04-19 | 36.83 | $0.30 | 40530 |
| 2022-04-18 | 36.12 | $0.29 | 84119 |
| 2022-04-14 | 36.63 | $0.30 | 165207 |
| 2022-04-13 | 37.14 | $0.31 | 148230 |
| 2022-04-12 | 34.30 | $0.28 | 138196 |
| 2022-04-11 | 35.29 | $0.30 | 89334 |
| 2022-04-08 | 36.50 | $0.32 | 94612 |
| 2022-04-07 | 32.18 | $0.28 | 227196 |
| 2022-04-06 | 33.72 | $0.31 | 581063 |
| 2022-04-05 | 34.42 | $0.33 | 407140 |
| 2022-04-04 | 36.09 | $0.36 | 618219 |
| 2022-04-01 | 38.09 | $0.40 | 158694 |
| 2022-03-31 | 41.25 | $0.46 | 50883 |
| 2022-03-30 | 38.92 | $0.43 | 146921 |
| 2022-03-29 | 39.48 | $0.44 | 104055 |
| 2022-03-28 | 39.09 | $0.44 | 64199 |
| 2022-03-25 | 39.11 | $0.44 | 79632 |
| 2022-03-24 | 40.02 | $0.46 | 86192 |
| 2022-03-23 | 40.40 | $0.46 | 127484 |
| 2022-03-22 | 41.49 | $0.49 | 47228 |
| 2022-03-21 | 40.83 | $0.48 | 179973 |
| 2022-03-18 | 42.26 | $0.51 | 38412 |
| 2022-03-17 | 41.96 | $0.50 | 141098 |
| 2022-03-16 | 42.17 | $0.51 | 50836 |
| 2022-03-15 | 42.17 | $0.51 | 69218 |
| 2022-03-14 | 42.33 | $0.51 | 79408 |
| 2022-03-11 | 43.20 | $0.54 | 47123 |
| 2022-03-10 | 43.11 | $0.54 | 33695 |
| 2022-03-09 | 43.67 | $0.55 | 62116 |
| 2022-03-08 | 44.55 | $0.58 | 429356 |
| 2022-03-07 | 42.49 | $0.53 | 283596 |
| 2022-03-04 | 44.60 | $0.60 | 35183 |
| 2022-03-03 | 45.01 | $0.61 | 52754 |
| 2022-03-02 | 46.59 | $0.66 | 118339 |
| 2022-03-01 | 47.22 | $0.68 | 240448 |
| 2022-02-28 | 46.97 | $0.67 | 411139 |
| 2022-02-25 | 41.13 | $0.51 | 119366 |
| 2022-02-24 | 39.75 | $0.47 | 187893 |
| 2022-02-23 | 40.63 | $0.51 | 112820 |
| 2022-02-22 | 40.12 | $0.50 | 753101 |
| 2022-02-18 | 42.17 | $0.58 | 187319 |
| 2022-02-17 | 43.21 | $0.62 | 119423 |
| 2022-02-16 | 43.95 | $0.65 | 152565 |
| 2022-02-15 | 44.19 | $0.66 | 147125 |
| 2022-02-14 | 44.19 | $0.66 | 314605 |
| 2022-02-11 | 44.41 | $0.67 | 1.7M |
| 2022-02-10 | 45.05 | $0.70 | 485668 |
| 2022-02-09 | 47.01 | $0.79 | 888933 |
| 2022-02-08 | 42.29 | $0.61 | 810056 |
| 2022-02-07 | 42.28 | $0.61 | 1.6M |
| 2022-02-04 | 45.52 | $0.77 | 721127 |
| 2022-02-03 | 45.83 | $0.78 | 414331 |
| 2022-02-02 | 45.24 | $0.76 | 1.7M |
| 2022-02-01 | 47.32 | $0.87 | 829844 |
| 2022-01-31 | 47.39 | $0.87 | 719898 |
| 2022-01-28 | 49.99 | $1.00 | 956352 |
| 2022-01-27 | 51.21 | $1.06 | 890341 |
| 2022-01-26 | 50.64 | $1.03 | 1.1M |
| 2022-01-25 | 50.64 | $1.03 | 1.0M |
| 2022-01-24 | 49.21 | $0.95 | 530526 |
| 2022-01-21 | 48.57 | $0.91 | 407558 |
| 2022-01-20 | 48.50 | $0.91 | 658054 |
| 2022-01-19 | 47.17 | $0.83 | 686391 |
| 2022-01-18 | 45.80 | $0.75 | 774348 |
| 2022-01-14 | 47.10 | $0.84 | 713825 |
| 2022-01-13 | 48.21 | $0.92 | 730763 |
| 2022-01-12 | 46.51 | $0.81 | 1.7M |
| 2022-01-11 | 50.19 | $1.07 | 1.3M |
| 2022-01-10 | 51.37 | $1.15 | 761950 |
| 2022-01-07 | 53.30 | $1.28 | 792999 |
| 2022-01-06 | 53.30 | $1.28 | 870387 |
| 2022-01-05 | 55.31 | $1.42 | 1.0M |
| 2022-01-04 | 53.89 | $1.30 | 2.2M |
| 2022-01-03 | 63.67 | $1.91 | 1.5M |
| 2021-12-31 | 59.68 | $1.56 | 1.2M |
| 2021-12-30 | 56.58 | $1.32 | 1.8M |
| 2021-12-29 | 50.53 | $0.92 | 957931 |
| 2021-12-28 | 49.21 | $0.84 | 946160 |
| 2021-12-27 | 47.69 | $0.75 | 964514 |
| 2021-12-23 | 45.24 | $0.61 | 1.0M |
| 2021-12-22 | 45.21 | $0.61 | 788866 |
| 2021-12-21 | 45.05 | $0.60 | 804853 |
| 2021-12-20 | 45.36 | $0.62 | 870801 |
| 2021-12-17 | 47.92 | $0.82 | 418531 |
| 2021-12-16 | 50.14 | $0.98 | 822404 |
| 2021-12-15 | 45.53 | $0.67 | 1.2M |
| 2021-12-14 | 42.98 | $0.51 | 1.7M |
| 2021-12-13 | 46.30 | $0.76 | 966502 |
| 2021-12-10 | 52.54 | $1.18 | 604331 |
| 2021-12-09 | 55.81 | $1.37 | 1.3M |
| 2021-12-08 | 52.88 | $1.17 | 1.3M |
| 2021-12-07 | 70.39 | $1.96 | 391105 |
| 2021-12-06 | 74.54 | $2.10 | 495342 |
| 2021-12-03 | 73.26 | $1.98 | 654508 |
| 2021-12-02 | 70.80 | $1.77 | 430725 |
| 2021-12-01 | 69.80 | $1.69 | 862626 |
| 2021-11-30 | 82.19 | $2.06 | 1.1M |
| 2021-11-29 | 75.34 | $1.45 | 669687 |
| 2021-11-26 | 74.09 | $1.37 | 225899 |
| 2021-11-24 | 73.13 | $1.31 | 505837 |
| 2021-11-23 | 72.31 | $1.26 | 657687 |
| 2021-11-22 | 67.20 | $0.99 | 457008 |
| 2021-11-19 | 59.58 | $0.70 | 326430 |
| 2021-11-18 | 61.72 | $0.75 | 113740 |
| 2021-11-17 | 65.36 | $0.82 | 157605 |
| 2021-11-16 | 67.90 | $0.87 | 277601 |
| 2021-11-15 | 67.43 | $0.85 | 241117 |
| 2021-11-12 | 66.21 | $0.80 | 289300 |
| 2021-11-11 | 60.01 | $0.58 | 369270 |
| 2021-11-10 | 83.09 | $0.93 | 664788 |
| 2021-11-09 | 70.38 | $0.52 | 353981 |
| 2021-11-08 | 63.46 | $0.41 | 270124 |
| 2021-11-05 | 46.12 | $0.25 | 10083 |
| 2021-11-04 | 47.75 | $0.26 | 23045 |
| 2021-11-03 | 41.79 | $0.23 | 7990 |
| 2021-11-01 | 47.40 | $0.27 | 3650 |
| 2021-10-29 | 47.81 | $0.27 | 13815 |
| 2021-10-27 | 44.21 | $0.25 | 10055 |
| 2021-10-25 | 44.87 | $0.25 | 890 |
| 2021-10-22 | 44.28 | $0.25 | 7605 |
| 2021-10-21 | 49.14 | $0.28 | 6550 |
| 2021-10-20 | 41.19 | $0.24 | 2431 |
| 2021-10-19 | 45.78 | $0.27 | 3724 |
| 2021-10-18 | 43.80 | $0.26 | 600 |
| 2021-10-15 | 43.01 | $0.26 | 7855 |
| 2021-10-14 | 48.52 | $0.29 | 12675 |
| 2021-10-13 | 48.52 | $0.29 | 24810 |
| 2021-10-12 | 44.76 | $0.27 | 23001 |
| 2021-10-11 | 46.37 | $0.28 | 4400 |
| 2021-10-08 | 46.37 | $0.28 | 3816 |
| 2021-10-06 | 44.57 | $0.27 | 885 |
| 2021-10-05 | 46.80 | $0.28 | 1739 |
| 2021-10-04 | 44.16 | $0.27 | 2415 |
| 2021-10-01 | 45.61 | $0.28 | 2057 |
| 2021-09-29 | 46.32 | $0.29 | 5941 |
| 2021-09-28 | 51.74 | $0.32 | 1510 |
| 2021-09-27 | 51.59 | $0.32 | 2243 |
| 2021-09-23 | 51.74 | $0.32 | 5307 |
| 2021-09-21 | 51.60 | $0.32 | 2759 |
| 2021-09-20 | 53.12 | $0.33 | 3214 |
| 2021-09-17 | 49.10 | $0.30 | 2002 |
| 2021-09-15 | 49.10 | $0.30 | 4200 |
| 2021-09-14 | 44.72 | $0.27 | 6080 |
| 2021-09-13 | 44.72 | $0.27 | 100 |
| 2021-09-08 | 45.92 | $0.28 | 2710 |
| 2021-09-07 | 44.52 | $0.27 | 11466 |
| 2021-09-03 | 44.58 | $0.27 | 3000 |
| 2021-09-02 | 43.97 | $0.27 | 7607 |
| 2021-09-01 | 54.12 | $0.35 | 11683 |
| 2021-08-31 | 54.88 | $0.35 | 326 |
| 2021-08-30 | 54.33 | $0.35 | 4056 |
| 2021-08-27 | 53.11 | $0.34 | 4500 |
| 2021-08-26 | 49.59 | $0.31 | 11116 |
| 2021-08-25 | 41.30 | $0.25 | 6075 |
| 2021-08-24 | 50.57 | $0.32 | 3025 |
| 2021-08-20 | 50.57 | $0.32 | 215 |
| 2021-08-19 | 50.57 | $0.32 | 16588 |
| 2021-08-18 | 51.29 | $0.33 | 11022 |
| 2021-08-17 | 50.34 | $0.32 | 2463 |
| 2021-08-16 | 52.20 | $0.33 | 11764 |
| 2021-08-13 | 45.76 | $0.29 | 7600 |
| 2021-08-11 | 46.04 | $0.29 | 1139 |
| 2021-08-10 | 45.74 | $0.29 | 2250 |
| 2021-08-09 | 45.71 | $0.29 | 1300 |
| 2021-08-06 | 44.98 | $0.28 | 2507 |
| 2021-08-05 | 43.94 | $0.27 | 7500 |
| 2021-08-04 | 48.17 | $0.31 | 6141 |
| 2021-08-03 | 49.21 | $0.32 | 100 |
| 2021-08-02 | 48.03 | $0.31 | 17430 |
| 2021-07-30 | 56.70 | $0.38 | 1736 |
| 2021-07-29 | 56.70 | $0.38 | 45103 |
| 2021-07-28 | 44.02 | $0.28 | 20338 |
| 2021-07-27 | 45.30 | $0.29 | 2522 |
| 2021-07-26 | 41.55 | $0.27 | 50917 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$0.00
Vol: 440
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $0.00 | 440 |
| 2026-07-20 | -100.00 | $0.00 | 300 |
| 2026-07-17 | -99.01 | $0.00 | 911 |
| 2026-07-16 | -100.00 | $0.00 | 1050 |
| 2026-07-15 | -100.00 | $0.00 | 1350 |
| 2026-07-14 | -99.01 | $0.00 | 911 |
| 2026-07-13 | -100.00 | $0.00 | 511 |
| 2026-07-10 | -99.01 | $0.00 | 911 |
| 2026-07-09 | -99.01 | $0.00 | 911 |
| 2026-07-08 | -100.00 | $0.00 | 520 |
| 2026-07-07 | -99.01 | $0.00 | 911 |
| 2026-07-06 | -99.01 | $0.00 | 911 |
| 2026-07-02 | -99.01 | $0.00 | 911 |
| 2026-07-01 | -99.01 | $0.00 | 911 |
| 2026-06-30 | -100.00 | $0.00 | 12200 |
| 2026-06-29 | -99.01 | $0.00 | 911 |
| 2026-06-26 | -100.00 | $0.00 | 911 |
| 2026-06-25 | -99.01 | $0.00 | 911 |
| 2026-06-24 | -100.00 | $0.00 | 200100 |
| 2026-06-23 | -100.00 | $0.00 | 911 |
| 2026-06-22 | -99.01 | $0.00 | 911 |
| 2026-06-18 | -100.00 | $0.00 | 207174 |
| 2026-06-17 | -100.00 | $0.00 | 2000 |
| 2026-06-16 | -100.00 | $0.00 | 1000 |
| 2026-06-15 | -100.00 | $0.00 | 1100 |
| 2026-06-12 | -100.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 911 |
| 2026-06-10 | 0.00 | $0.00 | 911 |
| 2026-06-09 | 0.00 | $0.00 | 911 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 6.0M |
| 2026-06-04 | -100.00 | $0.00 | 1428 |
| 2026-06-03 | 0.00 | $0.00 | 911 |
| 2026-06-02 | -100.00 | $0.00 | 4150 |
| 2026-06-01 | -100.00 | $0.00 | 911 |
| 2026-05-29 | 0.00 | $0.00 | 911 |
| 2026-05-28 | -100.00 | $0.00 | 1800 |
| 2026-05-27 | -100.00 | $0.00 | 911 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 911 |
| 2026-05-21 | 0.00 | $0.00 | 911 |
| 2026-05-20 | 0.00 | $0.00 | 911 |
| 2026-05-19 | -100.00 | $0.00 | 911 |
| 2026-05-18 | -100.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 911 |
| 2026-05-13 | 0.00 | $0.00 | 911 |
| 2026-05-12 | 0.00 | $0.00 | 911 |
| 2026-05-11 | -100.00 | $0.00 | 100150 |
| 2026-05-08 | -100.00 | $0.00 | 30100 |
| 2026-05-07 | -100.00 | $0.00 | 1500 |
| 2026-05-06 | 0.00 | $0.00 | 911 |
| 2026-05-05 | -100.00 | $0.00 | 1019 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 911 |
| 2026-04-30 | 0.00 | $0.00 | 911 |
| 2026-04-29 | 0.00 | $0.00 | 911 |
| 2026-04-28 | 0.00 | $0.00 | 911 |
| 2026-04-27 | 0.00 | $0.00 | 911 |
| 2026-04-24 | -100.00 | $0.00 | 1483 |
| 2026-04-23 | -100.00 | $0.00 | 911 |
| 2026-04-22 | 0.00 | $0.00 | 911 |
| 2026-04-21 | 0.00 | $0.00 | 911 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 26050 |
| 2026-04-16 | -100.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 911 |
| 2026-04-14 | 0.00 | $0.00 | 911 |
| 2026-04-13 | -100.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1540 |
| 2026-04-09 | -100.00 | $0.00 | 13227 |
| 2026-04-08 | -100.00 | $0.00 | 911 |
| 2026-04-07 | -100.00 | $0.00 | 911 |
| 2026-04-06 | -100.00 | $0.00 | 100100 |
| 2026-04-02 | 0.00 | $0.00 | 911 |
| 2026-04-01 | -100.00 | $0.00 | 911 |
| 2026-03-31 | -100.00 | $0.00 | 999 |
| 2026-03-30 | -100.00 | $0.00 | 911 |
| 2026-03-27 | -100.00 | $0.00 | 911 |
| 2026-03-26 | 0.00 | $0.00 | 911 |
| 2026-03-25 | 0.00 | $0.00 | 911 |
| 2026-03-24 | 0.00 | $0.00 | 911 |
| 2026-03-23 | -100.00 | $0.00 | 911 |
| 2026-03-20 | 0.00 | $0.00 | 911 |
| 2026-03-19 | -100.00 | $0.00 | 7800 |
| 2026-03-18 | -100.00 | $0.00 | 911 |
| 2026-03-17 | -100.00 | $0.00 | 911 |
| 2026-03-16 | -100.00 | $0.00 | 911 |
| 2026-03-13 | 0.00 | $0.00 | 911 |
| 2026-03-12 | 0.00 | $0.00 | 900000 |
| 2026-03-11 | -100.00 | $0.00 | 5000 |
| 2026-03-10 | -100.00 | $0.00 | 911 |
| 2026-03-09 | 0.00 | $0.00 | 900000 |
| 2026-03-06 | -100.00 | $0.00 | 1.6M |
| 2026-03-05 | -100.00 | $0.00 | 69650 |
| 2026-03-04 | 0.00 | $0.00 | 911 |
| 2026-03-03 | 0.00 | $0.00 | 911 |
| 2026-03-02 | -100.00 | $0.00 | 911 |
| 2026-02-27 | -100.00 | $0.00 | 1500 |
| 2026-02-26 | -100.00 | $0.00 | 911 |
| 2026-02-25 | 0.00 | $0.00 | 911 |
| 2026-02-24 | -100.00 | $0.00 | 3603 |
| 2026-02-23 | -100.00 | $0.00 | 10.0M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | 2950 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | 830100 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 911 |
| 2026-02-04 | -100.00 | $0.00 | 911 |
| 2026-02-03 | -100.00 | $0.00 | 911 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | 895 |
| 2026-01-29 | 0.00 | $0.00 | 911 |
| 2026-01-28 | 0.00 | $0.00 | 911 |
| 2026-01-27 | 0.00 | $0.00 | 911 |
| 2026-01-26 | -100.00 | $0.00 | 911 |
| 2026-01-23 | -100.00 | $0.00 | 911 |
| 2026-01-22 | -100.00 | $0.00 | 1494 |
| 2026-01-21 | -100.00 | $0.00 | 1100 |
| 2026-01-20 | 0.00 | $0.00 | 911 |
| 2026-01-16 | -100.00 | $0.00 | 3124 |
| 2026-01-15 | -100.00 | $0.00 | 1210 |
| 2026-01-14 | 0.00 | $0.00 | 911 |
| 2026-01-13 | -100.00 | $0.00 | 5847 |
| 2026-01-12 | 0.00 | $0.00 | 911 |
| 2026-01-09 | 0.00 | $0.00 | 911 |
| 2026-01-08 | -100.00 | $0.00 | 911 |
| 2026-01-07 | -100.00 | $0.00 | 2299 |
| 2026-01-06 | -100.00 | $0.00 | 603285 |
| 2026-01-05 | 0.00 | $0.00 | 911 |
| 2026-01-02 | 0.00 | $0.00 | 911 |
| 2025-12-31 | -100.00 | $0.00 | 18170 |
| 2025-12-30 | -100.00 | $0.00 | 11000 |
| 2025-12-29 | -100.00 | $0.00 | 20341 |
| 2025-12-26 | 0.00 | $0.00 | 911 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 911 |
| 2025-12-22 | -100.00 | $0.00 | 911 |
| 2025-12-19 | -100.00 | $0.00 | 55009 |
| 2025-12-18 | -100.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 911 |
| 2025-12-16 | -100.00 | $0.00 | 11.0M |
| 2025-12-15 | -100.00 | $0.00 | 1550 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 2700 |
| 2025-12-10 | -100.00 | $0.00 | 3280 |
| 2025-12-09 | -100.00 | $0.00 | 8908 |
| 2025-12-08 | 0.00 | $0.00 | 911 |
| 2025-12-05 | -100.00 | $0.00 | 83349 |
| 2025-12-04 | -100.00 | $0.00 | 109300 |
| 2025-12-03 | 0.00 | $0.00 | 911 |
| 2025-12-02 | -100.00 | $0.00 | 10611 |
| 2025-12-01 | 0.00 | $0.00 | 1011 |
| 2025-11-28 | -100.00 | $0.00 | 1500 |
| 2025-11-26 | -100.00 | $0.00 | 911 |
| 2025-11-25 | -100.00 | $0.00 | 300 |
| 2025-11-24 | 0.00 | $0.00 | 911 |
| 2025-11-21 | -100.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 911 |
| 2025-11-19 | -100.00 | $0.00 | 5100 |
| 2025-11-18 | 0.00 | $0.00 | 911 |
| 2025-11-17 | 0.00 | $0.00 | 911 |
| 2025-11-14 | -100.00 | $0.00 | 1495 |
| 2025-11-13 | 0.00 | $0.00 | 911 |
| 2025-11-12 | -100.00 | $0.00 | 1011 |
| 2025-11-11 | -100.00 | $0.00 | 911 |
| 2025-11-10 | -100.00 | $0.00 | 5000 |
| 2025-11-07 | -100.00 | $0.00 | 911 |
| 2025-11-06 | 0.00 | $0.00 | 911 |
| 2025-11-05 | 0.00 | $0.00 | 911 |
| 2025-11-04 | 0.00 | $0.00 | 911 |
| 2025-11-03 | -100.00 | $0.00 | 911 |
| 2025-10-31 | 0.00 | $0.00 | 911 |
| 2025-10-30 | -100.00 | $0.00 | 2000 |
| 2025-10-29 | -100.00 | $0.00 | 30075 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | 500 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | 10 |
| 2025-10-20 | -100.00 | $0.00 | 500 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | 1292 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | 795 |
| 2025-10-08 | -100.00 | $0.00 | 502 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | 11134 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | 102021 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | 11056 |
| 2025-09-22 | -100.00 | $0.00 | 7500 |
| 2025-09-18 | -100.00 | $0.00 | 400048 |
| 2025-09-17 | -100.00 | $0.00 | 120 |
| 2025-09-16 | -100.00 | $0.00 | 1170 |
| 2025-09-15 | -100.00 | $0.00 | 1500 |
| 2025-09-09 | -100.00 | $0.00 | 5510 |
| 2025-09-03 | -100.00 | $0.00 | 131550 |
| 2025-08-28 | -100.00 | $0.00 | 235 |
| 2025-08-27 | -100.00 | $0.00 | 10110 |
| 2025-08-26 | -100.00 | $0.00 | 416 |
| 2025-08-25 | -100.00 | $0.00 | 1467 |
| 2025-08-21 | -100.00 | $0.00 | 800 |
| 2025-08-15 | -100.00 | $0.00 | 600 |
| 2025-08-14 | -100.00 | $0.00 | 987 |
| 2025-08-11 | -100.00 | $0.00 | 25530 |
| 2025-08-04 | -100.00 | $0.00 | 5000 |
| 2025-07-30 | -100.00 | $0.00 | 325 |
| 2025-07-28 | -98.23 | $0.00 | 3346 |
| 2025-07-25 | -100.00 | $0.00 | 5000 |
| 2025-07-23 | -100.00 | $0.00 | 294 |
| 2025-07-21 | -100.00 | $0.00 | 9000 |
| 2025-07-18 | -100.00 | $0.00 | 300 |
| 2025-07-17 | -98.23 | $0.00 | 210504 |
| 2025-07-15 | -100.00 | $0.00 | 4.9M |
| 2025-07-14 | 0.00 | $0.01 | 501 |
| 2025-06-17 | -100.00 | $0.00 | 3000 |
| 2025-06-09 | -100.00 | $0.00 | 425 |
| 2025-06-06 | -100.00 | $0.00 | 7944 |
| 2025-06-02 | -100.00 | $0.00 | 1618 |
| 2025-05-29 | -100.00 | $0.00 | 100 |
| 2025-05-27 | -100.00 | $0.00 | 100 |
| 2025-05-22 | -100.00 | $0.00 | 250 |
| 2025-05-20 | -100.00 | $0.00 | 3208 |
| 2025-05-19 | -100.00 | $0.00 | 3500 |
| 2025-05-12 | -100.00 | $0.00 | 3100 |
| 2025-05-06 | -100.00 | $0.00 | 100000 |
| 2025-05-01 | -100.00 | $0.00 | 10000 |
| 2025-04-30 | -100.00 | $0.00 | 125 |
| 2025-04-29 | -100.00 | $0.00 | 555 |
| 2025-04-24 | -100.00 | $0.00 | 535 |
| 2025-04-23 | -100.00 | $0.00 | 59509 |
| 2025-04-21 | -100.00 | $0.00 | 1.5M |
| 2025-04-17 | -100.00 | $0.00 | 110 |
| 2025-04-14 | -100.00 | $0.00 | 9185 |
| 2025-04-10 | -100.00 | $0.00 | 22735 |
| 2025-04-08 | -100.00 | $0.00 | 801 |
| 2025-04-01 | -100.00 | $0.00 | 14051 |
| 2025-03-26 | -100.00 | $0.00 | 199 |
| 2025-03-25 | -100.00 | $0.00 | 3685 |
| 2025-03-13 | -100.00 | $0.00 | 10600 |
| 2025-03-10 | -100.00 | $0.00 | 1100 |
| 2024-07-03 | -100.00 | $0.00 | 450 |
| 2024-07-02 | -100.00 | $0.00 | 100 |
| 2024-06-27 | -100.00 | $0.00 | 266166 |
| 2024-06-24 | -100.00 | $0.00 | 101756 |
| 2024-06-21 | -100.00 | $0.00 | 230 |
| 2024-06-18 | -100.00 | $0.00 | 300 |
| 2024-06-11 | -100.00 | $0.00 | 1000 |
| 2024-06-10 | -100.00 | $0.00 | 100 |
| 2024-06-07 | -100.00 | $0.00 | 100 |
| 2024-05-30 | -100.00 | $0.00 | 1100 |
| 2024-05-29 | -100.00 | $0.00 | 500 |
| 2024-05-23 | -100.00 | $0.00 | 1000 |
| 2024-05-21 | -100.00 | $0.00 | 1000 |
| 2024-05-20 | -100.00 | $0.00 | 100050 |
| 2024-05-14 | -100.00 | $0.00 | 1500 |
| 2024-05-13 | -100.00 | $0.00 | 300000 |
| 2024-05-01 | -100.00 | $0.00 | 1500 |
| 2024-04-29 | -100.00 | $0.00 | 130 |
| 2024-04-23 | -100.00 | $0.00 | 1000 |
| 2024-04-16 | -50.25 | $0.00 | 3.0M |
| 2024-04-15 | -100.00 | $0.00 | 13.6M |
| 2024-04-12 | -100.00 | $0.00 | 20.2M |
| 2024-04-11 | -50.25 | $0.00 | 13.8M |
| 2024-04-10 | -75.38 | $0.00 | 4.7M |
| 2024-04-09 | -100.00 | $0.00 | 86.9M |
| 2024-04-08 | -100.00 | $0.00 | 4200 |
| 2024-04-05 | -50.00 | $0.00 | 800530 |
| 2024-04-04 | -100.00 | $0.00 | 138276 |
| 2024-04-03 | -50.00 | $0.00 | 763330 |
| 2024-04-02 | -50.00 | $0.00 | 200445 |
| 2024-04-01 | -100.00 | $0.00 | 1.6M |
| 2024-03-28 | -50.00 | $0.00 | 501250 |
| 2024-03-27 | -100.00 | $0.00 | 3900 |
| 2024-03-26 | -100.00 | $0.00 | 5.0M |
| 2024-03-25 | -50.00 | $0.00 | 4.0M |
| 2024-03-22 | -50.00 | $0.00 | 501146 |
| 2024-03-21 | -50.00 | $0.00 | 1.8M |
| 2024-03-20 | -50.00 | $0.00 | 2.1M |
| 2024-03-19 | -100.00 | $0.00 | 699799 |
| 2024-03-18 | -50.00 | $0.00 | 112798 |
| 2024-03-15 | -50.00 | $0.00 | 11.2M |
| 2024-03-14 | -50.00 | $0.00 | 625483 |
| 2024-03-13 | 0.00 | $0.00 | 65040 |
| 2024-03-12 | -50.00 | $0.00 | 100310 |
| 2024-03-11 | -50.00 | $0.00 | 2.4M |
| 2024-03-08 | -50.00 | $0.00 | 32079 |
| 2024-03-07 | -100.00 | $0.00 | 152150 |
| 2024-03-06 | -100.00 | $0.00 | 2.4M |
| 2024-03-05 | -100.00 | $0.00 | 2.5M |
| 2024-03-04 | 0.00 | $0.00 | 2.7M |
| 2024-03-01 | -40.00 | $0.00 | 37.7M |
| 2024-02-29 | -50.00 | $0.00 | 821829 |
| 2024-02-28 | -50.00 | $0.00 | 253418 |
| 2024-02-27 | -100.00 | $0.00 | 1.1M |
| 2024-02-26 | -100.00 | $0.00 | 2361 |
| 2024-02-23 | -100.00 | $0.00 | 3.7M |
| 2024-02-22 | 0.00 | $0.00 | 1.7M |
| 2024-02-21 | -50.00 | $0.00 | 1.2M |
| 2024-02-20 | -50.00 | $0.00 | 3.6M |
| 2024-02-16 | 0.00 | $0.00 | 14.1M |
| 2024-02-15 | -50.00 | $0.00 | 1.9M |
| 2024-02-14 | -100.00 | $0.00 | 3.5M |
| 2024-02-13 | 0.00 | $0.00 | 5.0M |
| 2024-02-12 | -25.13 | $0.00 | 629758 |
| 2024-02-09 | -50.25 | $0.00 | 1.1M |
| 2024-02-08 | -50.25 | $0.00 | 1.3M |
| 2024-02-07 | -50.25 | $0.00 | 1.3M |
| 2024-02-06 | 0.00 | $0.00 | 408050 |
| 2024-02-05 | -50.25 | $0.00 | 775749 |
| 2024-02-02 | -50.25 | $0.00 | 14294 |
| 2024-02-01 | -50.25 | $0.00 | 10.0M |
| 2024-01-31 | -50.25 | $0.00 | 5.0M |
| 2024-01-30 | -50.25 | $0.00 | 1.7M |
| 2024-01-29 | -50.25 | $0.00 | 4.7M |
| 2024-01-26 | -50.25 | $0.00 | 209260 |
| 2024-01-25 | 0.00 | $0.00 | 1.5M |
| 2024-01-24 | -25.13 | $0.00 | 11.3M |
| 2024-01-23 | -25.13 | $0.00 | 1.0M |
| 2024-01-22 | -50.25 | $0.00 | 3.8M |
| 2024-01-19 | -50.25 | $0.00 | 504588 |
| 2024-01-18 | -50.25 | $0.00 | 6.5M |
| 2024-01-17 | -50.25 | $0.00 | 15.2M |
| 2024-01-16 | -66.67 | $0.00 | 350868 |
| 2024-01-12 | -66.67 | $0.00 | 6.6M |
| 2024-01-11 | -40.00 | $0.00 | 10.8M |
| 2024-01-10 | -33.33 | $0.00 | 7.5M |
| 2024-01-09 | 0.00 | $0.00 | 24.8M |
| 2024-01-08 | -66.67 | $0.00 | 8.1M |
| 2024-01-05 | -33.33 | $0.00 | 22.7M |
| 2024-01-04 | 0.00 | $0.00 | 12.9M |
| 2024-01-03 | -50.00 | $0.00 | 9.2M |
| 2024-01-02 | -100.00 | $0.00 | 33.9M |
| 2023-12-29 | -50.00 | $0.00 | 12.0M |
| 2023-12-28 | -100.00 | $0.00 | 5.3M |
| 2023-12-27 | -50.00 | $0.00 | 21.3M |
| 2023-12-26 | -100.00 | $0.00 | 13.2M |
| 2023-12-22 | -100.00 | $0.00 | 15.0M |
| 2023-12-21 | -100.00 | $0.00 | 16.4M |
| 2023-12-20 | -100.00 | $0.00 | 6.0M |
| 2023-12-19 | -100.00 | $0.00 | 19.0M |
| 2023-12-18 | -100.00 | $0.00 | 6.2M |
| 2023-12-15 | -50.00 | $0.00 | 6.7M |
| 2023-12-14 | 0.00 | $0.00 | 9.7M |
| 2023-12-13 | 0.00 | $0.00 | 19.9M |
| 2023-12-12 | -25.13 | $0.00 | 29.2M |
| 2023-12-11 | -50.25 | $0.00 | 6.0M |
| 2023-12-08 | -25.13 | $0.00 | 5.0M |
| 2023-12-07 | -50.25 | $0.00 | 6.6M |
| 2023-12-06 | -50.25 | $0.00 | 23.5M |
| 2023-12-05 | -25.13 | $0.00 | 11.7M |
| 2023-12-04 | -50.25 | $0.00 | 19.1M |
| 2023-12-01 | 0.00 | $0.00 | 5.9M |
| 2023-11-30 | -25.13 | $0.00 | 5.3M |
| 2023-11-29 | -25.13 | $0.00 | 6.8M |
| 2023-11-28 | -50.25 | $0.00 | 6.1M |
| 2023-11-27 | -25.13 | $0.00 | 11.5M |
| 2023-11-24 | -50.25 | $0.00 | 20.4M |
| 2023-11-22 | -50.25 | $0.00 | 6.3M |
| 2023-11-21 | -50.25 | $0.00 | 10.5M |
| 2023-11-20 | -50.25 | $0.00 | 50.5M |
| 2023-11-17 | 0.00 | $0.00 | 12.5M |
| 2023-11-16 | -50.25 | $0.00 | 23.4M |
| 2023-11-15 | -100.00 | $0.00 | 15.4M |
| 2023-11-14 | -50.25 | $0.00 | 20.3M |
| 2023-11-13 | -50.25 | $0.00 | 40.2M |
| 2023-11-10 | -25.13 | $0.00 | 16.4M |
| 2023-11-09 | -50.25 | $0.00 | 30.0M |
| 2023-11-08 | -100.00 | $0.00 | 4.6M |
| 2023-11-07 | -50.25 | $0.00 | 14.5M |
| 2023-11-06 | -50.25 | $0.00 | 10.0M |
| 2023-11-03 | -50.25 | $0.00 | 12.2M |
| 2023-11-02 | -50.25 | $0.00 | 11.8M |
| 2023-11-01 | -100.00 | $0.00 | 5.3M |
| 2023-10-31 | -100.00 | $0.00 | 5.0M |
| 2023-10-30 | -25.13 | $0.00 | 10.6M |
| 2023-10-27 | -50.25 | $0.00 | 12.0M |
| 2023-10-26 | -50.25 | $0.00 | 40.3M |
| 2023-10-25 | -50.25 | $0.00 | 5.2M |
| 2023-10-24 | -50.25 | $0.00 | 23.6M |
| 2023-10-23 | -100.00 | $0.00 | 22.8M |
| 2023-10-20 | -100.00 | $0.00 | 604 |
| 2023-10-19 | -100.00 | $0.00 | 6.9M |
| 2023-10-18 | -100.00 | $0.00 | 8.6M |
| 2023-10-17 | -50.25 | $0.00 | 13.5M |
| 2023-10-16 | -50.25 | $0.00 | 45750 |
| 2023-10-13 | -50.25 | $0.00 | 28.6M |
| 2023-10-12 | 0.00 | $0.00 | 9.2M |
| 2023-10-11 | 0.00 | $0.00 | 2.1M |
| 2023-10-10 | -50.25 | $0.00 | 10.5M |
| 2023-10-09 | 0.00 | $0.00 | 1.7M |
| 2023-10-06 | 0.00 | $0.00 | 420090 |
| 2023-10-05 | -50.25 | $0.00 | 23.3M |
| 2023-10-04 | -50.25 | $0.00 | 51840 |
| 2023-10-03 | -50.25 | $0.00 | 15.9M |
| 2023-10-02 | -50.25 | $0.00 | 30.7M |
| 2023-09-29 | -50.25 | $0.00 | 480206 |
| 2023-09-28 | 0.00 | $0.00 | 4.4M |
| 2023-09-27 | -50.25 | $0.00 | 2.6M |
| 2023-09-26 | -50.25 | $0.00 | 5.2M |
| 2023-09-25 | -50.25 | $0.00 | 12.9M |
| 2023-09-22 | -50.25 | $0.00 | 11.8M |
| 2023-09-21 | -50.25 | $0.00 | 20.0M |
| 2023-09-20 | -47.74 | $0.00 | 8.8M |
| 2023-09-19 | -50.25 | $0.00 | 12.6M |
| 2023-09-18 | -100.00 | $0.00 | 1.6M |
| 2023-09-15 | -100.00 | $0.00 | 22.0M |
| 2023-09-14 | -50.25 | $0.00 | 7.2M |
| 2023-09-13 | -50.25 | $0.00 | 25.9M |
| 2023-09-12 | -50.25 | $0.00 | 13.8M |
| 2023-09-11 | -50.25 | $0.00 | 12.8M |
| 2023-09-08 | -50.25 | $0.00 | 3.6M |
| 2023-09-07 | -100.00 | $0.00 | 15.4M |
| 2023-09-06 | -50.25 | $0.00 | 27.5M |
| 2023-09-05 | -50.25 | $0.00 | 4.4M |
| 2023-09-01 | -100.00 | $0.00 | 22.2M |
| 2023-08-31 | -50.25 | $0.00 | 42.2M |
| 2023-08-30 | -50.25 | $0.00 | 15.8M |
| 2023-08-29 | -100.00 | $0.00 | 82.9M |
| 2023-08-28 | -50.25 | $0.00 | 28.6M |
| 2023-08-25 | -50.25 | $0.00 | 21.3M |
| 2023-08-24 | -50.25 | $0.00 | 15.1M |
| 2023-08-23 | -50.25 | $0.00 | 21.0M |
| 2023-08-22 | -20.10 | $0.00 | 2.1M |
| 2023-08-21 | -50.25 | $0.00 | 2.1M |
| 2023-08-18 | 0.00 | $0.00 | 19.3M |
| 2023-08-17 | 0.00 | $0.00 | 18.1M |
| 2023-08-16 | -50.25 | $0.00 | 7.5M |
| 2023-08-15 | 0.00 | $0.00 | 1.7M |
| 2023-08-14 | 0.00 | $0.00 | 10.7M |
| 2023-08-11 | -30.15 | $0.00 | 5.5M |
| 2023-08-10 | -100.00 | $0.00 | 15.0M |
| 2023-08-09 | -25.13 | $0.00 | 30.0M |
| 2023-08-08 | -100.00 | $0.00 | 25.0M |
| 2023-08-07 | -50.25 | $0.00 | 20.1M |
| 2023-08-04 | -50.25 | $0.00 | 17.4M |
| 2023-08-03 | -25.13 | $0.00 | 27.6M |
| 2023-08-02 | -50.25 | $0.00 | 17.1M |
| 2023-08-01 | -50.25 | $0.00 | 27.2M |
| 2023-07-31 | -37.69 | $0.00 | 7.6M |
| 2023-07-28 | -50.25 | $0.00 | 7.1M |
| 2023-07-27 | -50.25 | $0.00 | 6.7M |
| 2023-07-26 | -50.25 | $0.00 | 12.4M |
| 2023-07-25 | 0.00 | $0.00 | 20.5M |
| 2023-07-24 | -100.00 | $0.00 | 27.7M |
| 2023-07-21 | -50.25 | $0.00 | 28.7M |
| 2023-07-20 | -50.25 | $0.00 | 72.0M |
| 2023-07-19 | -50.25 | $0.00 | 42.2M |
| 2023-07-18 | 0.00 | $0.00 | 47.6M |
| 2023-07-17 | -50.25 | $0.00 | 51.6M |
| 2023-07-14 | -50.25 | $0.00 | 475000 |
| 2023-07-13 | -50.25 | $0.00 | 22.2M |
| 2023-07-12 | -50.25 | $0.00 | 15.3M |
| 2023-07-11 | -51.26 | $0.00 | 30.5M |
| 2023-07-10 | -51.26 | $0.00 | 12.8M |
| 2023-07-07 | -50.25 | $0.00 | 39.3M |
| 2023-07-06 | -50.25 | $0.00 | 17.2M |
| 2023-07-05 | -100.00 | $0.00 | 17.8M |
| 2023-07-03 | -100.00 | $0.00 | 19.9M |
| 2023-06-30 | -50.25 | $0.00 | 19.0M |
| 2023-06-29 | -51.26 | $0.00 | 34.6M |
| 2023-06-28 | 0.00 | $0.00 | 25.6M |
| 2023-06-27 | -50.25 | $0.00 | 74.6M |
| 2023-06-26 | -100.00 | $0.00 | 55.8M |
| 2023-06-23 | -50.25 | $0.00 | 56.5M |
| 2023-06-22 | -50.25 | $0.00 | 44.0M |
| 2023-06-21 | -51.26 | $0.00 | 44.1M |
| 2023-06-20 | -51.26 | $0.00 | 41.8M |
| 2023-06-16 | -50.25 | $0.00 | 48.9M |
| 2023-06-15 | -50.25 | $0.00 | 82.2M |
| 2023-06-14 | 0.00 | $0.00 | 61.4M |
| 2023-06-13 | -100.00 | $0.00 | 39.8M |
| 2023-06-12 | -50.75 | $0.00 | 69.1M |
| 2023-06-09 | -50.25 | $0.00 | 24.0M |
| 2023-06-08 | 0.00 | $0.00 | 55.8M |
| 2023-06-07 | -50.25 | $0.00 | 26.7M |
| 2023-06-06 | 0.00 | $0.00 | 15.8M |
| 2023-06-05 | 0.00 | $0.00 | 33.9M |
| 2023-06-02 | -50.25 | $0.00 | 97.6M |
| 2023-06-01 | -50.25 | $0.00 | 83.1M |
| 2023-05-31 | -98.04 | $0.00 | 103.0M |
| 2023-05-30 | -34.31 | $0.00 | 25.7M |
| 2023-05-26 | -63.73 | $0.00 | 7.9M |
| 2023-05-25 | -98.04 | $0.00 | 27.4M |
| 2023-05-24 | 0.00 | $0.00 | 37.3M |
| 2023-05-23 | -98.04 | $0.00 | 23.8M |
| 2023-05-22 | -74.26 | $0.00 | 29.2M |
| 2023-05-19 | -99.01 | $0.00 | 29.4M |
| 2023-05-18 | -99.01 | $0.00 | 63.0M |
| 2023-05-17 | -66.23 | $0.00 | 142.1M |
| 2023-05-16 | -66.23 | $0.00 | 37.9M |
| 2023-05-15 | -99.34 | $0.00 | 29.6M |
| 2023-05-12 | -66.23 | $0.00 | 34.8M |
| 2023-05-11 | -82.78 | $0.00 | 186.2M |
| 2023-05-10 | -83.06 | $0.00 | 3.4M |
| 2023-05-09 | -99.72 | $0.00 | 51.4M |
| 2023-05-08 | -74.81 | $0.00 | 42.2M |
| 2023-05-05 | -99.75 | $0.00 | 42.3M |
| 2023-05-04 | -99.75 | $0.00 | 45.7M |
| 2023-05-03 | -74.81 | $0.00 | 35.6M |
| 2023-05-02 | -74.81 | $0.00 | 46.4M |
| 2023-05-01 | -99.80 | $0.00 | 38.2M |
| 2023-04-28 | -80.00 | $0.00 | 33.6M |
| 2023-04-27 | -80.00 | $0.00 | 193.2M |
| 2023-04-26 | -80.00 | $0.00 | 89.5M |
| 2023-04-25 | -80.00 | $0.00 | 91.6M |
| 2023-04-24 | -79.21 | $0.00 | 62.5M |
| 2023-04-21 | -79.21 | $0.00 | 54.2M |
| 2023-04-20 | -90.00 | $0.00 | 77.7M |
| 2023-04-19 | -60.00 | $0.00 | 43.5M |
| 2023-04-18 | -73.17 | $0.00 | 23.7M |
| 2023-04-17 | -73.71 | $0.00 | 14.5M |
| 2023-04-14 | -78.90 | $0.00 | 27.7M |
| 2023-04-13 | -83.33 | $0.00 | 14.6M |
| 2023-04-12 | -100.00 | $0.00 | 24.5M |
| 2023-04-11 | -83.33 | $0.00 | 16.3M |
| 2023-04-10 | -75.00 | $0.00 | 11.7M |
| 2023-04-06 | -83.33 | $0.00 | 33.7M |
| 2023-04-05 | -88.24 | $0.00 | 60.6M |
| 2023-04-04 | -81.97 | $0.00 | 39.4M |
| 2023-04-03 | -85.71 | $0.00 | 23.5M |
| 2023-03-31 | -85.71 | $0.00 | 11.2M |
| 2023-03-30 | -81.25 | $0.00 | 8.6M |
| 2023-03-29 | -75.00 | $0.00 | 18.5M |
| 2023-03-28 | -92.86 | $0.00 | 24.1M |
| 2023-03-27 | -87.50 | $0.00 | 12.5M |
| 2023-03-24 | -88.89 | $0.00 | 6.2M |
| 2023-03-23 | -100.00 | $0.00 | 1.2M |
| 2023-03-22 | -90.91 | $0.00 | 1.1M |
| 2023-03-21 | -90.91 | $0.00 | 5.7M |
| 2023-03-20 | -100.00 | $0.00 | 20.3M |
| 2023-03-17 | -90.91 | $0.00 | 5.9M |
| 2023-03-16 | -85.71 | $0.00 | 11.2M |
| 2023-03-15 | -78.57 | $0.00 | 26.7M |
| 2023-03-14 | -100.00 | $0.00 | 10.7M |
| 2023-03-13 | -100.00 | $0.00 | 7.2M |
| 2023-03-10 | -92.86 | $0.00 | 3.6M |
| 2023-03-09 | -96.15 | $0.00 | 3.5M |
| 2023-03-08 | -100.00 | $0.00 | 12.6M |
| 2023-03-07 | -99.46 | $0.00 | 14.0M |
| 2023-03-06 | -96.77 | $0.00 | 18.5M |
| 2023-03-03 | -100.00 | $0.00 | 6.1M |
| 2023-03-02 | -92.86 | $0.00 | 1.2M |
| 2023-03-01 | -92.86 | $0.00 | 6.4M |
| 2023-02-28 | -96.43 | $0.00 | 5.4M |
| 2023-02-27 | -92.86 | $0.00 | 3.6M |
| 2023-02-24 | -92.86 | $0.00 | 12.2M |
| 2023-02-23 | -92.86 | $0.00 | 6.4M |
| 2023-02-22 | -96.43 | $0.00 | 6.4M |
| 2023-02-21 | -97.61 | $0.00 | 40.1M |
| 2023-02-17 | -92.86 | $0.00 | 21.3M |
| 2023-02-16 | -96.67 | $0.00 | 17.5M |
| 2023-02-15 | -85.00 | $0.00 | 21.4M |
| 2023-02-14 | -85.37 | $0.00 | 161.2M |
| 2023-02-13 | -96.43 | $0.00 | 13.1M |
| 2023-02-10 | -99.24 | $0.00 | 809180 |
| 2023-02-09 | -99.40 | $0.00 | 16.0M |
| 2023-02-08 | -96.39 | $0.00 | 4.3M |
| 2023-02-07 | -97.59 | $0.00 | 11.0M |
| 2023-02-06 | -97.56 | $0.00 | 16.9M |
| 2023-02-03 | -98.73 | $0.00 | 39.8M |
| 2023-02-02 | -88.61 | $0.00 | 29.2M |
| 2023-02-01 | -88.61 | $0.00 | 5.7M |
| 2023-01-31 | -91.03 | $0.00 | 1.5M |
| 2023-01-30 | -90.71 | $0.00 | 4.2M |
| 2023-01-27 | -91.03 | $0.00 | 2.9M |
| 2023-01-26 | -90.71 | $0.00 | 2.7M |
| 2023-01-25 | -97.33 | $0.00 | 2.7M |
| 2023-01-24 | -96.55 | $0.00 | 8.4M |
| 2023-01-23 | -92.86 | $0.00 | 1.3M |
| 2023-01-20 | -94.10 | $0.00 | 6.1M |
| 2023-01-19 | -100.00 | $0.00 | 3.2M |
| 2023-01-18 | -99.17 | $0.00 | 14.6M |
| 2023-01-17 | -100.00 | $0.01 | 5.5M |
| 2023-01-13 | -90.91 | $0.01 | 3.9M |
| 2023-01-12 | -56.67 | $0.01 | 200240 |
| 2023-01-11 | -53.13 | $0.01 | 7899 |
| 2023-01-10 | -51.38 | $0.01 | 114450 |
| 2023-01-09 | -75.00 | $0.01 | 39377 |
| 2023-01-06 | -71.88 | $0.01 | 77270 |
| 2023-01-05 | -90.10 | $0.01 | 320430 |
| 2023-01-04 | -91.67 | $0.01 | 2.9M |
| 2023-01-03 | -91.15 | $0.01 | 450690 |
| 2022-12-30 | -86.46 | $0.01 | 200483 |
| 2022-12-29 | -89.48 | $0.01 | 70271 |
| 2022-12-28 | -92.19 | $0.01 | 2.9M |
| 2022-12-27 | -90.63 | $0.01 | 35119 |
| 2022-12-23 | -92.71 | $0.01 | 44245 |
| 2022-12-22 | -93.23 | $0.01 | 286949 |
| 2022-12-21 | -90.10 | $0.01 | 330611 |
| 2022-12-20 | -92.71 | $0.01 | 127250 |
| 2022-12-19 | -92.31 | $0.01 | 77827 |
| 2022-12-16 | -89.95 | $0.01 | 171621 |
| 2022-12-15 | -80.40 | $0.01 | 367274 |
| 2022-12-14 | -82.41 | $0.01 | 220266 |
| 2022-12-13 | -92.46 | $0.01 | 93976 |
| 2022-12-12 | -94.97 | $0.01 | 3.3M |
| 2022-12-09 | -82.89 | $0.01 | 59094 |
| 2022-12-08 | -87.44 | $0.01 | 336644 |
| 2022-12-07 | -84.92 | $0.01 | 5.0M |
| 2022-12-06 | -80.26 | $0.01 | 126654 |
| 2022-12-05 | -82.85 | $0.01 | 387399 |
| 2022-12-02 | -83.26 | $0.01 | 250731 |
| 2022-12-01 | -84.31 | $0.01 | 61137 |
| 2022-11-30 | -86.19 | $0.01 | 1.9M |
| 2022-11-29 | -80.33 | $0.01 | 119332 |
| 2022-11-28 | -83.33 | $0.01 | 1.4M |
| 2022-11-25 | -85.71 | $0.01 | 533182 |
| 2022-11-23 | -84.11 | $0.01 | 702853 |
| 2022-11-22 | -83.21 | $0.01 | 1.1M |
| 2022-11-21 | -89.39 | $0.01 | 3.1M |
| 2022-11-18 | -91.21 | $0.01 | 8.2M |
| 2022-11-17 | -70.37 | $0.02 | 140064 |
| 2022-11-16 | -59.38 | $0.02 | 160990 |
| 2022-11-15 | -58.32 | $0.02 | 96798 |
| 2022-11-14 | -54.13 | $0.02 | 88139 |
| 2022-11-11 | -54.47 | $0.02 | 199209 |
| 2022-11-10 | -58.55 | $0.02 | 8.0M |
| 2022-11-09 | -57.94 | $0.02 | 280785 |
| 2022-11-08 | -57.94 | $0.02 | 396533 |
| 2022-11-07 | -57.94 | $0.02 | 8.9M |
| 2022-11-04 | -61.47 | $0.02 | 197953 |
| 2022-11-03 | -62.87 | $0.02 | 356305 |
| 2022-11-02 | -44.71 | $0.03 | 52251 |
| 2022-11-01 | -44.71 | $0.03 | 104825 |
| 2022-10-31 | -42.89 | $0.03 | 15330 |
| 2022-10-28 | -33.81 | $0.03 | 109219 |
| 2022-10-27 | -39.40 | $0.03 | 76390 |
| 2022-10-26 | -33.81 | $0.03 | 231882 |
| 2022-10-25 | -36.18 | $0.03 | 280458 |
| 2022-10-24 | -69.85 | $0.02 | 262563 |
| 2022-10-21 | -69.01 | $0.02 | 2.5M |
| 2022-10-20 | -81.03 | $0.01 | 2.6M |
| 2022-10-19 | -86.06 | $0.01 | 649042 |
| 2022-10-18 | -90.81 | $0.01 | 6.6M |
| 2022-10-17 | -91.27 | $0.01 | 5.9M |
| 2022-10-14 | -98.85 | $0.01 | 1.8M |
| 2022-10-13 | -87.03 | $0.02 | 2.3M |
| 2022-10-12 | -96.45 | $0.01 | 1.5M |
| 2022-10-11 | -90.36 | $0.02 | 1.4M |
| 2022-10-10 | -55.83 | $0.03 | 43724 |
| 2022-10-07 | 0.00 | $0.04 | 84585 |
| 2022-10-06 | -40.51 | $0.03 | 20319 |
| 2022-10-05 | -51.01 | $0.03 | 43149 |
| 2022-10-04 | -66.43 | $0.03 | 426826 |
| 2022-10-03 | -83.28 | $0.03 | 194219 |
| 2022-09-30 | -84.79 | $0.03 | 42490 |
| 2022-09-29 | -84.23 | $0.03 | 145778 |
| 2022-09-28 | -81.41 | $0.03 | 177958 |
| 2022-09-27 | -75.84 | $0.03 | 333702 |
| 2022-09-26 | -82.94 | $0.03 | 221725 |
| 2022-09-23 | -83.71 | $0.03 | 74522 |
| 2022-09-22 | -83.68 | $0.03 | 567600 |
| 2022-09-21 | -78.72 | $0.03 | 85177 |
| 2022-09-20 | -96.96 | $0.03 | 115637 |
| 2022-09-19 | -98.52 | $0.03 | 2.1M |
| 2022-09-16 | -79.35 | $0.03 | 81428 |
| 2022-09-15 | -89.72 | $0.03 | 799069 |
| 2022-09-14 | -92.98 | $0.03 | 1.1M |
| 2022-09-13 | -87.55 | $0.04 | 82073 |
| 2022-09-12 | -87.55 | $0.04 | 103934 |
| 2022-09-09 | -89.62 | $0.04 | 56139 |
| 2022-09-08 | -84.91 | $0.04 | 458671 |
| 2022-09-07 | -97.85 | $0.04 | 1.6M |
| 2022-09-06 | -77.20 | $0.05 | 131661 |
| 2022-09-02 | -70.54 | $0.05 | 940179 |
| 2022-09-01 | -66.67 | $0.05 | 275665 |
| 2022-08-31 | -73.53 | $0.05 | 460572 |
| 2022-08-30 | -62.83 | $0.06 | 2.1M |
| 2022-08-29 | -89.71 | $0.04 | 192093 |
| 2022-08-26 | -89.38 | $0.04 | 787822 |
| 2022-08-25 | -94.16 | $0.04 | 1.6M |
| 2022-08-24 | -87.50 | $0.05 | 1.6M |
| 2022-08-23 | -91.88 | $0.05 | 1.2M |
| 2022-08-22 | -96.14 | $0.04 | 1.8M |
| 2022-08-19 | -87.14 | $0.06 | 506025 |
| 2022-08-18 | -87.27 | $0.06 | 1.6M |
| 2022-08-17 | -91.03 | $0.06 | 4.9M |
| 2022-08-16 | -96.48 | $0.06 | 1.5M |
| 2022-08-15 | -88.76 | $0.07 | 75033 |
| 2022-08-12 | -87.01 | $0.07 | 103141 |
| 2022-08-11 | -92.91 | $0.07 | 236722 |
| 2022-08-10 | -93.19 | $0.07 | 63202 |
| 2022-08-09 | -94.68 | $0.07 | 66174 |
| 2022-08-08 | -97.65 | $0.07 | 150921 |
| 2022-08-05 | -96.12 | $0.08 | 378556 |
| 2022-08-04 | -97.97 | $0.08 | 188485 |
| 2022-08-03 | -95.08 | $0.08 | 23700 |
| 2022-08-02 | -92.61 | $0.09 | 64548 |
| 2022-08-01 | -97.97 | $0.08 | 88594 |
| 2022-07-29 | -100.00 | $0.08 | 619052 |
| 2022-07-28 | -91.97 | $0.11 | 143533 |
| 2022-07-27 | -85.62 | $0.12 | 89115 |
| 2022-07-26 | -91.97 | $0.11 | 125590 |
| 2022-07-25 | -78.96 | $0.13 | 49214 |
| 2022-07-22 | -91.97 | $0.11 | 50760 |
| 2022-07-21 | -87.95 | $0.12 | 120267 |
| 2022-07-20 | -91.08 | $0.11 | 240177 |
| 2022-07-19 | -79.92 | $0.13 | 123156 |
| 2022-07-18 | -77.35 | $0.13 | 16984 |
| 2022-07-15 | -78.31 | $0.13 | 72666 |
| 2022-07-14 | -64.82 | $0.14 | 307495 |
| 2022-07-13 | -23.53 | $0.20 | 125459 |
| 2022-07-12 | -86.12 | $0.11 | 19652 |
| 2022-07-11 | -91.67 | $0.11 | 11582 |
| 2022-07-08 | -92.19 | $0.11 | 10356 |
| 2022-07-07 | -87.16 | $0.11 | 85806 |
| 2022-07-06 | -99.53 | $0.10 | 87606 |
| 2022-07-05 | -89.40 | $0.11 | 15921 |
| 2022-07-01 | -87.50 | $0.11 | 59427 |
| 2022-06-30 | -75.69 | $0.12 | 20319 |
| 2022-06-29 | -87.50 | $0.11 | 15317 |
| 2022-06-28 | -80.19 | $0.13 | 17893 |
| 2022-06-27 | -87.79 | $0.13 | 6116 |
| 2022-06-24 | -92.93 | $0.12 | 2456 |
| 2022-06-23 | -90.36 | $0.12 | 37786 |
| 2022-06-22 | -92.79 | $0.12 | 21788 |
| 2022-06-21 | -81.83 | $0.13 | 51510 |
| 2022-06-17 | -90.92 | $0.12 | 65086 |
| 2022-06-16 | -81.83 | $0.13 | 111698 |
| 2022-06-15 | -44.65 | $0.16 | 139909 |
| 2022-06-14 | -92.02 | $0.12 | 163543 |
| 2022-06-13 | -89.50 | $0.12 | 109085 |
| 2022-06-10 | -73.07 | $0.14 | 88369 |
| 2022-06-09 | -92.02 | $0.12 | 130709 |
| 2022-06-08 | -68.20 | $0.14 | 36312 |
| 2022-06-07 | -33.83 | $0.16 | 15008 |
| 2022-06-06 | -39.24 | $0.16 | 82076 |
| 2022-06-03 | -33.38 | $0.17 | 28340 |
| 2022-06-02 | -14.49 | $0.18 | 33597 |
| 2022-06-01 | -40.71 | $0.16 | 12327 |
| 2022-05-31 | -57.06 | $0.16 | 11219 |
| 2022-05-27 | -43.32 | $0.17 | 11600 |
| 2022-05-26 | -57.20 | $0.16 | 17380 |
| 2022-05-25 | -68.52 | $0.16 | 73170 |
| 2022-05-24 | -79.02 | $0.15 | 18891 |
| 2022-05-23 | -73.38 | $0.16 | 64848 |
| 2022-05-20 | -73.40 | $0.16 | 53544 |
| 2022-05-19 | -82.29 | $0.15 | 96992 |
| 2022-05-18 | -91.16 | $0.13 | 67907 |
| 2022-05-17 | -88.61 | $0.16 | 26057 |
| 2022-05-16 | -84.11 | $0.17 | 43917 |
| 2022-05-13 | -76.26 | $0.18 | 39790 |
| 2022-05-12 | -76.60 | $0.18 | 47798 |
| 2022-05-11 | -89.10 | $0.17 | 51718 |
| 2022-05-10 | -96.67 | $0.16 | 51501 |
| 2022-05-09 | -95.24 | $0.16 | 69975 |
| 2022-05-06 | -85.71 | $0.18 | 15088 |
| 2022-05-05 | -85.71 | $0.18 | 22277 |
| 2022-05-04 | -84.78 | $0.19 | 39163 |
| 2022-05-03 | -78.70 | $0.20 | 146548 |
| 2022-05-02 | -74.76 | $0.21 | 58533 |
| 2022-04-29 | -92.44 | $0.22 | 52865 |
| 2022-04-28 | -94.33 | $0.22 | 133816 |
| 2022-04-27 | -90.16 | $0.25 | 79357 |
| 2022-04-26 | -85.31 | $0.28 | 12735 |
| 2022-04-25 | -85.31 | $0.28 | 57382 |
| 2022-04-22 | -85.27 | $0.28 | 116390 |
| 2022-04-21 | -85.83 | $0.28 | 22402 |
| 2022-04-20 | -87.62 | $0.28 | 37023 |
| 2022-04-19 | -81.91 | $0.30 | 40530 |
| 2022-04-18 | -84.51 | $0.29 | 84119 |
| 2022-04-14 | -81.81 | $0.30 | 165207 |
| 2022-04-13 | -79.15 | $0.31 | 148230 |
| 2022-04-12 | -89.72 | $0.28 | 138196 |
| 2022-04-11 | -82.79 | $0.30 | 89334 |
| 2022-04-08 | -75.46 | $0.32 | 94612 |
| 2022-04-07 | -91.40 | $0.28 | 227196 |
| 2022-04-06 | -89.47 | $0.31 | 581063 |
| 2022-04-05 | -85.46 | $0.33 | 407140 |
| 2022-04-04 | -75.27 | $0.36 | 618219 |
| 2022-04-01 | -100.00 | $0.40 | 158694 |
| 2022-03-31 | -81.00 | $0.46 | 50883 |
| 2022-03-30 | -96.18 | $0.43 | 146921 |
| 2022-03-29 | -92.26 | $0.44 | 104055 |
| 2022-03-28 | -94.46 | $0.44 | 64199 |
| 2022-03-25 | -95.00 | $0.44 | 79632 |
| 2022-03-24 | -88.98 | $0.46 | 86192 |
| 2022-03-23 | -89.19 | $0.46 | 127484 |
| 2022-03-22 | -81.45 | $0.49 | 47228 |
| 2022-03-21 | -77.36 | $0.48 | 179973 |
| 2022-03-18 | -67.67 | $0.51 | 38412 |
| 2022-03-17 | -69.18 | $0.50 | 141098 |
| 2022-03-16 | -67.67 | $0.51 | 50836 |
| 2022-03-15 | -67.65 | $0.51 | 69218 |
| 2022-03-14 | -66.44 | $0.51 | 79408 |
| 2022-03-11 | -60.42 | $0.54 | 47123 |
| 2022-03-10 | -66.31 | $0.54 | 33695 |
| 2022-03-09 | -62.62 | $0.55 | 62116 |
| 2022-03-08 | -56.12 | $0.58 | 429356 |
| 2022-03-07 | -68.34 | $0.53 | 283596 |
| 2022-03-04 | -53.15 | $0.60 | 35183 |
| 2022-03-03 | -50.02 | $0.61 | 52754 |
| 2022-03-02 | -47.22 | $0.66 | 118339 |
| 2022-03-01 | -58.22 | $0.68 | 240448 |
| 2022-02-28 | -59.33 | $0.67 | 411139 |
| 2022-02-25 | -85.29 | $0.51 | 119366 |
| 2022-02-24 | -90.06 | $0.47 | 187893 |
| 2022-02-23 | -86.15 | $0.51 | 112820 |
| 2022-02-22 | -87.93 | $0.50 | 753101 |
| 2022-02-18 | -95.90 | $0.58 | 187319 |
| 2022-02-17 | -89.41 | $0.62 | 119423 |
| 2022-02-16 | -84.71 | $0.65 | 152565 |
| 2022-02-15 | -83.15 | $0.66 | 147125 |
| 2022-02-14 | -83.14 | $0.66 | 314605 |
| 2022-02-11 | -81.57 | $0.67 | 1.7M |
| 2022-02-10 | -76.94 | $0.70 | 485668 |
| 2022-02-09 | -62.59 | $0.79 | 888933 |
| 2022-02-08 | -92.43 | $0.61 | 810056 |
| 2022-02-07 | -97.32 | $0.61 | 1.6M |
| 2022-02-04 | -90.14 | $0.77 | 721127 |
| 2022-02-03 | -90.68 | $0.78 | 414331 |
| 2022-02-02 | -93.45 | $0.76 | 1.7M |
| 2022-02-01 | -86.21 | $0.87 | 829844 |
| 2022-01-31 | -86.60 | $0.87 | 719898 |
| 2022-01-28 | -76.07 | $1.00 | 956352 |
| 2022-01-27 | -71.26 | $1.06 | 890341 |
| 2022-01-26 | -73.66 | $1.03 | 1.1M |
| 2022-01-25 | -73.66 | $1.03 | 1.0M |
| 2022-01-24 | -72.99 | $0.95 | 530526 |
| 2022-01-21 | -71.70 | $0.91 | 407558 |
| 2022-01-20 | -71.98 | $0.91 | 658054 |
| 2022-01-19 | -77.51 | $0.83 | 686391 |
| 2022-01-18 | -83.18 | $0.75 | 774348 |
| 2022-01-14 | -76.82 | $0.84 | 713825 |
| 2022-01-13 | -71.37 | $0.92 | 730763 |
| 2022-01-12 | -78.83 | $0.81 | 1.7M |
| 2022-01-11 | -60.27 | $1.07 | 1.3M |
| 2022-01-10 | -54.79 | $1.15 | 761950 |
| 2022-01-07 | -45.89 | $1.28 | 792999 |
| 2022-01-06 | -45.89 | $1.28 | 870387 |
| 2022-01-05 | -36.30 | $1.42 | 1.0M |
| 2022-01-04 | -50.31 | $1.30 | 2.2M |
| 2022-01-03 | -14.46 | $1.91 | 1.5M |
| 2021-12-31 | -35.54 | $1.56 | 1.2M |
| 2021-12-30 | -50.00 | $1.32 | 1.8M |
| 2021-12-29 | -74.31 | $0.92 | 957931 |
| 2021-12-28 | -82.93 | $0.84 | 946160 |
| 2021-12-27 | -87.32 | $0.75 | 964514 |
| 2021-12-23 | -94.27 | $0.61 | 1.0M |
| 2021-12-22 | -94.36 | $0.61 | 788866 |
| 2021-12-21 | -94.83 | $0.60 | 804853 |
| 2021-12-20 | -93.66 | $0.62 | 870801 |
| 2021-12-17 | -84.02 | $0.82 | 418531 |
| 2021-12-16 | -76.10 | $0.98 | 822404 |
| 2021-12-15 | -91.37 | $0.67 | 1.2M |
| 2021-12-14 | -99.12 | $0.51 | 1.7M |
| 2021-12-13 | -91.54 | $0.76 | 966502 |
| 2021-12-10 | -67.36 | $1.18 | 604331 |
| 2021-12-09 | -57.95 | $1.37 | 1.3M |
| 2021-12-08 | -67.86 | $1.17 | 1.3M |
| 2021-12-07 | -27.29 | $1.96 | 391105 |
| 2021-12-06 | -19.09 | $2.10 | 495342 |
| 2021-12-03 | -24.30 | $1.98 | 654508 |
| 2021-12-02 | -33.41 | $1.77 | 430725 |
| 2021-12-01 | -36.35 | $1.69 | 862626 |
| 2021-11-30 | -20.53 | $2.06 | 1.1M |
| 2021-11-29 | -5.31 | $1.45 | 669687 |
| 2021-11-26 | -6.41 | $1.37 | 225899 |
| 2021-11-24 | -5.14 | $1.31 | 505837 |
| 2021-11-23 | -7.03 | $1.26 | 657687 |
| 2021-11-22 | -5.96 | $0.99 | 457008 |
| 2021-11-19 | -40.55 | $0.70 | 326430 |
| 2021-11-18 | -35.12 | $0.75 | 113740 |
| 2021-11-17 | -26.25 | $0.82 | 157605 |
| 2021-11-16 | -20.32 | $0.87 | 277601 |
| 2021-11-15 | -22.63 | $0.85 | 241117 |
| 2021-11-12 | -28.66 | $0.80 | 289300 |
| 2021-11-11 | -54.87 | $0.58 | 369270 |
| 2021-11-10 | -7.49 | $0.93 | 664788 |
| 2021-11-09 | -8.87 | $0.52 | 353981 |
| 2021-11-08 | -30.16 | $0.41 | 270124 |
| 2021-11-05 | -59.12 | $0.25 | 10083 |
| 2021-11-04 | -49.39 | $0.26 | 23045 |
| 2021-11-03 | -78.99 | $0.23 | 7990 |
| 2021-11-01 | -46.90 | $0.27 | 3650 |
| 2021-10-29 | -44.74 | $0.27 | 13815 |
| 2021-10-27 | -61.86 | $0.25 | 10055 |
| 2021-10-25 | -65.14 | $0.25 | 890 |
| 2021-10-22 | -68.35 | $0.25 | 7605 |
| 2021-10-21 | -39.46 | $0.28 | 6550 |
| 2021-10-20 | -78.56 | $0.24 | 2431 |
| 2021-10-19 | -74.97 | $0.27 | 3724 |
| 2021-10-18 | -87.48 | $0.26 | 600 |
| 2021-10-15 | -92.49 | $0.26 | 7855 |
| 2021-10-14 | -49.94 | $0.29 | 12675 |
| 2021-10-13 | -49.94 | $0.29 | 24810 |
| 2021-10-12 | -93.74 | $0.27 | 23001 |
| 2021-10-11 | -73.82 | $0.28 | 4400 |
| 2021-10-08 | -76.19 | $0.28 | 3816 |
| 2021-10-06 | -85.71 | $0.27 | 885 |
| 2021-10-05 | -71.48 | $0.28 | 1739 |
| 2021-10-04 | -85.62 | $0.27 | 2415 |
| 2021-10-01 | -76.10 | $0.28 | 2057 |
| 2021-09-29 | -69.14 | $0.29 | 5941 |
| 2021-09-28 | -36.90 | $0.32 | 1510 |
| 2021-09-27 | -37.82 | $0.32 | 2243 |
| 2021-09-23 | -36.90 | $0.32 | 5307 |
| 2021-09-21 | -29.29 | $0.32 | 2759 |
| 2021-09-20 | -26.77 | $0.33 | 3214 |
| 2021-09-17 | -46.45 | $0.30 | 2002 |
| 2021-09-15 | -46.45 | $0.30 | 4200 |
| 2021-09-14 | -66.53 | $0.27 | 6080 |
| 2021-09-13 | -66.53 | $0.27 | 100 |
| 2021-09-08 | -59.77 | $0.28 | 2710 |
| 2021-09-07 | -66.47 | $0.27 | 11466 |
| 2021-09-03 | -66.13 | $0.27 | 3000 |
| 2021-09-02 | -69.21 | $0.27 | 7607 |
| 2021-09-01 | -13.32 | $0.35 | 11683 |
| 2021-08-31 | -9.77 | $0.35 | 326 |
| 2021-08-30 | -20.73 | $0.35 | 4056 |
| 2021-08-27 | -39.75 | $0.34 | 4500 |
| 2021-08-26 | -54.60 | $0.31 | 11116 |
| 2021-08-25 | -84.04 | $0.25 | 6075 |
| 2021-08-24 | -45.66 | $0.32 | 3025 |
| 2021-08-20 | -45.66 | $0.32 | 215 |
| 2021-08-19 | -45.66 | $0.32 | 16588 |
| 2021-08-18 | -43.38 | $0.33 | 11022 |
| 2021-08-17 | -46.62 | $0.32 | 2463 |
| 2021-08-16 | -40.41 | $0.33 | 11764 |
| 2021-08-13 | -61.37 | $0.29 | 7600 |
| 2021-08-11 | -60.37 | $0.29 | 1139 |
| 2021-08-10 | -61.32 | $0.29 | 2250 |
| 2021-08-09 | -61.42 | $0.29 | 1300 |
| 2021-08-06 | -63.93 | $0.28 | 2507 |
| 2021-08-05 | -67.58 | $0.27 | 7500 |
| 2021-08-04 | -49.77 | $0.31 | 6141 |
| 2021-08-03 | -45.67 | $0.32 | 100 |
| 2021-08-02 | -50.23 | $0.31 | 17430 |
| 2021-07-30 | -18.72 | $0.38 | 1736 |
| 2021-07-29 | -18.72 | $0.38 | 45103 |
| 2021-07-28 | -62.51 | $0.28 | 20338 |
| 2021-07-27 | -35.52 | $0.29 | 2522 |
| 2021-07-26 | -41.82 | $0.27 | 50917 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
57.24
2026-07-21
Close Price
$0.00
Vol: 440Average Directional Index - Detailed Analysis
Minimum
4.91
Average
28.72
Maximum
87.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 57.24 | $0.00 | 440 |
| 2026-07-20 | 56.38 | $0.00 | 300 |
| 2026-07-17 | 55.48 | $0.00 | 911 |
| 2026-07-16 | 54.33 | $0.00 | 1050 |
| 2026-07-15 | 53.14 | $0.00 | 1350 |
| 2026-07-14 | 51.90 | $0.00 | 911 |
| 2026-07-13 | 50.40 | $0.00 | 511 |
| 2026-07-10 | 48.85 | $0.00 | 911 |
| 2026-07-09 | 47.05 | $0.00 | 911 |
| 2026-07-08 | 45.15 | $0.00 | 520 |
| 2026-07-07 | 43.16 | $0.00 | 911 |
| 2026-07-06 | 40.92 | $0.00 | 911 |
| 2026-07-02 | 38.56 | $0.00 | 911 |
| 2026-07-01 | 36.07 | $0.00 | 911 |
| 2026-06-30 | 33.45 | $0.00 | 12200 |
| 2026-06-29 | 30.70 | $0.00 | 911 |
| 2026-06-26 | 27.68 | $0.00 | 911 |
| 2026-06-25 | 24.50 | $0.00 | 911 |
| 2026-06-24 | 21.05 | $0.00 | 200100 |
| 2026-06-23 | 17.42 | $0.00 | 911 |
| 2026-06-22 | 13.60 | $0.00 | 911 |
| 2026-06-18 | 9.47 | $0.00 | 207174 |
| 2026-06-17 | 5.13 | $0.00 | 2000 |
| 2026-06-16 | 5.12 | $0.00 | 1000 |
| 2026-06-15 | 5.10 | $0.00 | 1100 |
| 2026-06-12 | 5.08 | $0.00 | 1000 |
| 2026-06-11 | 5.07 | $0.00 | 911 |
| 2026-06-10 | 5.08 | $0.00 | 911 |
| 2026-06-09 | 5.09 | $0.00 | 911 |
| 2026-06-08 | 5.10 | $0.00 | — |
| 2026-06-05 | 5.12 | $0.00 | 6.0M |
| 2026-06-04 | 5.16 | $0.00 | 1428 |
| 2026-06-03 | 5.20 | $0.00 | 911 |
| 2026-06-02 | 5.22 | $0.00 | 4150 |
| 2026-06-01 | 5.25 | $0.00 | 911 |
| 2026-05-29 | 5.27 | $0.00 | 911 |
| 2026-05-28 | 5.30 | $0.00 | 1800 |
| 2026-05-27 | 5.31 | $0.00 | 911 |
| 2026-05-26 | 5.31 | $0.00 | — |
| 2026-05-22 | 5.35 | $0.00 | 911 |
| 2026-05-21 | 5.32 | $0.00 | 911 |
| 2026-05-20 | 5.33 | $0.00 | 911 |
| 2026-05-19 | 5.35 | $0.00 | 911 |
| 2026-05-18 | 5.31 | $0.00 | 1000 |
| 2026-05-15 | 5.28 | $0.00 | — |
| 2026-05-14 | 5.28 | $0.00 | 911 |
| 2026-05-13 | 5.29 | $0.00 | 911 |
| 2026-05-12 | 5.31 | $0.00 | 911 |
| 2026-05-11 | 5.32 | $0.00 | 100150 |
| 2026-05-08 | 5.33 | $0.00 | 30100 |
| 2026-05-07 | 5.35 | $0.00 | 1500 |
| 2026-05-06 | 5.37 | $0.00 | 911 |
| 2026-05-05 | 5.41 | $0.00 | 1019 |
| 2026-05-04 | 5.41 | $0.00 | — |
| 2026-05-01 | 5.43 | $0.00 | 911 |
| 2026-04-30 | 5.39 | $0.00 | 911 |
| 2026-04-29 | 5.38 | $0.00 | 911 |
| 2026-04-28 | 5.37 | $0.00 | 911 |
| 2026-04-27 | 5.35 | $0.00 | 911 |
| 2026-04-24 | 5.34 | $0.00 | 1483 |
| 2026-04-23 | 5.35 | $0.00 | 911 |
| 2026-04-22 | 5.35 | $0.00 | 911 |
| 2026-04-21 | 5.33 | $0.00 | 911 |
| 2026-04-20 | 5.31 | $0.00 | — |
| 2026-04-17 | 5.29 | $0.00 | 26050 |
| 2026-04-16 | 5.33 | $0.00 | 2000 |
| 2026-04-15 | 5.36 | $0.00 | 911 |
| 2026-04-14 | 5.34 | $0.00 | 911 |
| 2026-04-13 | 5.31 | $0.00 | 1000 |
| 2026-04-10 | 5.35 | $0.00 | 1540 |
| 2026-04-09 | 5.28 | $0.00 | 13227 |
| 2026-04-08 | 5.30 | $0.00 | 911 |
| 2026-04-07 | 5.31 | $0.00 | 911 |
| 2026-04-06 | 5.33 | $0.00 | 100100 |
| 2026-04-02 | 5.35 | $0.00 | 911 |
| 2026-04-01 | 5.32 | $0.00 | 911 |
| 2026-03-31 | 5.31 | $0.00 | 999 |
| 2026-03-30 | 5.29 | $0.00 | 911 |
| 2026-03-27 | 5.28 | $0.00 | 911 |
| 2026-03-26 | 5.26 | $0.00 | 911 |
| 2026-03-25 | 5.29 | $0.00 | 911 |
| 2026-03-24 | 5.32 | $0.00 | 911 |
| 2026-03-23 | 5.36 | $0.00 | 911 |
| 2026-03-20 | 5.37 | $0.00 | 911 |
| 2026-03-19 | 5.38 | $0.00 | 7800 |
| 2026-03-18 | 5.36 | $0.00 | 911 |
| 2026-03-17 | 5.34 | $0.00 | 911 |
| 2026-03-16 | 5.32 | $0.00 | 911 |
| 2026-03-13 | 5.30 | $0.00 | 911 |
| 2026-03-12 | 5.36 | $0.00 | 900000 |
| 2026-03-11 | 5.44 | $0.00 | 5000 |
| 2026-03-10 | 5.41 | $0.00 | 911 |
| 2026-03-09 | 5.39 | $0.00 | 900000 |
| 2026-03-06 | 5.48 | $0.00 | 1.6M |
| 2026-03-05 | 5.57 | $0.00 | 69650 |
| 2026-03-04 | 5.54 | $0.00 | 911 |
| 2026-03-03 | 5.62 | $0.00 | 911 |
| 2026-03-02 | 5.71 | $0.00 | 911 |
| 2026-02-27 | 5.68 | $0.00 | 1500 |
| 2026-02-26 | 5.65 | $0.00 | 911 |
| 2026-02-25 | 5.62 | $0.00 | 911 |
| 2026-02-24 | 5.75 | $0.00 | 3603 |
| 2026-02-23 | 5.88 | $0.00 | 10.0M |
| 2026-02-20 | 5.85 | $0.00 | — |
| 2026-02-19 | 5.98 | $0.00 | 2950 |
| 2026-02-18 | 5.91 | $0.00 | — |
| 2026-02-17 | 6.03 | $0.00 | — |
| 2026-02-13 | 6.17 | $0.00 | 830100 |
| 2026-02-12 | 6.07 | $0.00 | — |
| 2026-02-11 | 6.19 | $0.00 | — |
| 2026-02-10 | 6.32 | $0.00 | — |
| 2026-02-09 | 6.46 | $0.00 | — |
| 2026-02-06 | 6.60 | $0.00 | — |
| 2026-02-05 | 6.75 | $0.00 | 911 |
| 2026-02-04 | 6.75 | $0.00 | 911 |
| 2026-02-03 | 6.75 | $0.00 | 911 |
| 2026-02-02 | 6.75 | $0.00 | — |
| 2026-01-30 | 6.95 | $0.00 | 895 |
| 2026-01-29 | 6.92 | $0.00 | 911 |
| 2026-01-28 | 7.12 | $0.00 | 911 |
| 2026-01-27 | 7.35 | $0.00 | 911 |
| 2026-01-26 | 7.58 | $0.00 | 911 |
| 2026-01-23 | 7.57 | $0.00 | 911 |
| 2026-01-22 | 7.56 | $0.00 | 1494 |
| 2026-01-21 | 7.55 | $0.00 | 1100 |
| 2026-01-20 | 7.55 | $0.00 | 911 |
| 2026-01-16 | 7.87 | $0.00 | 3124 |
| 2026-01-15 | 7.82 | $0.00 | 1210 |
| 2026-01-14 | 7.77 | $0.00 | 911 |
| 2026-01-13 | 8.15 | $0.00 | 5847 |
| 2026-01-12 | 8.05 | $0.00 | 911 |
| 2026-01-09 | 8.47 | $0.00 | 911 |
| 2026-01-08 | 8.91 | $0.00 | 911 |
| 2026-01-07 | 8.78 | $0.00 | 2299 |
| 2026-01-06 | 8.64 | $0.00 | 603285 |
| 2026-01-05 | 8.49 | $0.00 | 911 |
| 2026-01-02 | 8.85 | $0.00 | 911 |
| 2025-12-31 | 9.22 | $0.00 | 18170 |
| 2025-12-30 | 9.03 | $0.00 | 11000 |
| 2025-12-29 | 8.83 | $0.00 | 20341 |
| 2025-12-26 | 8.62 | $0.00 | 911 |
| 2025-12-24 | 8.87 | $0.00 | — |
| 2025-12-23 | 9.13 | $0.00 | 911 |
| 2025-12-22 | 9.41 | $0.00 | 911 |
| 2025-12-19 | 9.17 | $0.00 | 55009 |
| 2025-12-18 | 8.92 | $0.00 | 1000 |
| 2025-12-17 | 8.66 | $0.00 | 911 |
| 2025-12-16 | 8.79 | $0.00 | 11.0M |
| 2025-12-15 | 8.93 | $0.00 | 1550 |
| 2025-12-12 | 9.08 | $0.00 | — |
| 2025-12-11 | 9.46 | $0.00 | 2700 |
| 2025-12-10 | 9.60 | $0.00 | 3280 |
| 2025-12-09 | 9.75 | $0.00 | 8908 |
| 2025-12-08 | 9.91 | $0.00 | 911 |
| 2025-12-05 | 10.39 | $0.00 | 83349 |
| 2025-12-04 | 10.90 | $0.00 | 109300 |
| 2025-12-03 | 11.10 | $0.00 | 911 |
| 2025-12-02 | 11.66 | $0.00 | 10611 |
| 2025-12-01 | 12.25 | $0.00 | 1011 |
| 2025-11-28 | 12.45 | $0.00 | 1500 |
| 2025-11-26 | 13.06 | $0.00 | 911 |
| 2025-11-25 | 13.70 | $0.00 | 300 |
| 2025-11-24 | 14.37 | $0.00 | 911 |
| 2025-11-21 | 14.68 | $0.00 | 1500 |
| 2025-11-20 | 15.37 | $0.00 | 911 |
| 2025-11-19 | 15.69 | $0.00 | 5100 |
| 2025-11-18 | 16.40 | $0.00 | 911 |
| 2025-11-17 | 16.71 | $0.00 | 911 |
| 2025-11-14 | 17.04 | $0.00 | 1495 |
| 2025-11-13 | 17.75 | $0.00 | 911 |
| 2025-11-12 | 18.06 | $0.00 | 1011 |
| 2025-11-11 | 18.39 | $0.00 | 911 |
| 2025-11-10 | 19.10 | $0.00 | 5000 |
| 2025-11-07 | 19.86 | $0.00 | 911 |
| 2025-11-06 | 20.65 | $0.00 | 911 |
| 2025-11-05 | 21.07 | $0.00 | 911 |
| 2025-11-04 | 21.52 | $0.00 | 911 |
| 2025-11-03 | 22.00 | $0.00 | 911 |
| 2025-10-31 | 22.81 | $0.00 | 911 |
| 2025-10-30 | 23.27 | $0.00 | 2000 |
| 2025-10-29 | 24.08 | $0.00 | 30075 |
| 2025-10-28 | 24.93 | $0.00 | — |
| 2025-10-27 | 25.44 | $0.00 | — |
| 2025-10-24 | 25.98 | $0.00 | 500 |
| 2025-10-23 | 26.84 | $0.00 | — |
| 2025-10-22 | 27.36 | $0.00 | — |
| 2025-10-21 | 27.92 | $0.00 | 10 |
| 2025-10-20 | 28.77 | $0.00 | 500 |
| 2025-10-17 | 29.67 | $0.00 | — |
| 2025-10-16 | 30.27 | $0.00 | — |
| 2025-10-15 | 30.90 | $0.00 | — |
| 2025-10-14 | 31.56 | $0.00 | 1292 |
| 2025-10-13 | 32.49 | $0.00 | — |
| 2025-10-10 | 33.14 | $0.00 | — |
| 2025-10-09 | 33.83 | $0.00 | 795 |
| 2025-10-08 | 34.77 | $0.00 | 502 |
| 2025-10-07 | 35.76 | $0.00 | — |
| 2025-10-06 | 36.50 | $0.00 | — |
| 2025-10-03 | 37.29 | $0.00 | — |
| 2025-10-02 | 38.12 | $0.00 | 11134 |
| 2025-10-01 | 38.99 | $0.00 | — |
| 2025-09-30 | 39.64 | $0.00 | 102021 |
| 2025-09-29 | 40.49 | $0.00 | — |
| 2025-09-24 | 41.11 | $0.00 | 11056 |
| 2025-09-22 | 41.93 | $0.00 | 7500 |
| 2025-09-18 | 42.78 | $0.00 | 400048 |
| 2025-09-17 | 43.68 | $0.00 | 120 |
| 2025-09-16 | 44.62 | $0.00 | 1170 |
| 2025-09-15 | 45.62 | $0.00 | 1500 |
| 2025-09-09 | 46.67 | $0.00 | 5510 |
| 2025-09-03 | 47.77 | $0.00 | 131550 |
| 2025-08-28 | 48.93 | $0.00 | 235 |
| 2025-08-27 | 50.15 | $0.00 | 10110 |
| 2025-08-26 | 51.44 | $0.00 | 416 |
| 2025-08-25 | 52.80 | $0.00 | 1467 |
| 2025-08-21 | 54.22 | $0.00 | 800 |
| 2025-08-15 | 55.81 | $0.00 | 600 |
| 2025-08-14 | 57.48 | $0.00 | 987 |
| 2025-08-11 | 59.23 | $0.00 | 25530 |
| 2025-08-04 | 61.08 | $0.00 | 5000 |
| 2025-07-30 | 63.03 | $0.00 | 325 |
| 2025-07-28 | 65.08 | $0.00 | 3346 |
| 2025-07-25 | 67.13 | $0.00 | 5000 |
| 2025-07-23 | 69.35 | $0.00 | 294 |
| 2025-07-21 | 71.69 | $0.00 | 9000 |
| 2025-07-18 | 74.15 | $0.00 | 300 |
| 2025-07-17 | 76.74 | $0.00 | 210504 |
| 2025-07-15 | 79.38 | $0.00 | 4.9M |
| 2025-07-14 | 82.16 | $0.01 | 501 |
| 2025-07-10 | 81.22 | $0.00 | 3500 |
| 2025-07-07 | 80.31 | $0.00 | 1115 |
| 2025-07-02 | 79.35 | $0.00 | 4082 |
| 2025-07-01 | 78.34 | $0.00 | 400 |
| 2025-06-27 | 77.28 | $0.00 | 250 |
| 2025-06-17 | 76.16 | $0.00 | 3000 |
| 2025-06-09 | 74.98 | $0.00 | 425 |
| 2025-06-06 | 73.74 | $0.00 | 7944 |
| 2025-06-02 | 72.43 | $0.00 | 1618 |
| 2025-05-29 | 71.06 | $0.00 | 100 |
| 2025-05-27 | 69.61 | $0.00 | 100 |
| 2025-05-22 | 68.09 | $0.00 | 250 |
| 2025-05-20 | 66.48 | $0.00 | 3208 |
| 2025-05-19 | 64.80 | $0.00 | 3500 |
| 2025-05-12 | 63.02 | $0.00 | 3100 |
| 2025-05-06 | 61.15 | $0.00 | 100000 |
| 2025-05-01 | 59.18 | $0.00 | 10000 |
| 2025-04-30 | 57.11 | $0.00 | 125 |
| 2025-04-29 | 54.93 | $0.00 | 555 |
| 2025-04-24 | 52.64 | $0.00 | 535 |
| 2025-04-23 | 50.22 | $0.00 | 59509 |
| 2025-04-21 | 47.68 | $0.00 | 1.5M |
| 2025-04-17 | 45.00 | $0.00 | 110 |
| 2025-04-14 | 42.18 | $0.00 | 9185 |
| 2025-04-10 | 39.21 | $0.00 | 22735 |
| 2025-04-08 | 36.09 | $0.00 | 801 |
| 2025-04-01 | 32.90 | $0.00 | 14051 |
| 2025-03-26 | 29.55 | $0.00 | 199 |
| 2025-03-25 | 26.02 | $0.00 | 3685 |
| 2025-03-13 | 22.30 | $0.00 | 10600 |
| 2025-03-10 | 18.39 | $0.00 | 1100 |
| 2025-03-06 | 14.27 | $0.00 | 1000 |
| 2025-03-04 | 14.29 | $0.00 | 500 |
| 2025-03-03 | 14.31 | $0.00 | 1850 |
| 2025-02-28 | 14.33 | $0.00 | 5500 |
| 2025-02-27 | 14.35 | $0.00 | 10000 |
| 2025-02-18 | 14.37 | $0.00 | 7029 |
| 2025-02-14 | 14.39 | $0.00 | 11381 |
| 2025-02-12 | 14.41 | $0.00 | 4947 |
| 2025-02-06 | 14.43 | $0.00 | 160 |
| 2025-02-04 | 14.46 | $0.00 | 36062 |
| 2025-01-29 | 14.48 | $0.00 | 4000 |
| 2025-01-28 | 14.51 | $0.00 | 200 |
| 2025-01-21 | 14.54 | $0.00 | 1.0M |
| 2025-01-15 | 14.57 | $0.00 | 2201 |
| 2025-01-07 | 14.60 | $0.00 | 6800 |
| 2025-01-06 | 14.64 | $0.00 | 12850 |
| 2025-01-02 | 14.67 | $0.00 | 28003 |
| 2024-12-31 | 14.71 | $0.00 | 3000 |
| 2024-12-30 | 14.75 | $0.00 | 31660 |
| 2024-12-27 | 14.79 | $0.00 | 2.5M |
| 2024-12-23 | 14.84 | $0.00 | 1512 |
| 2024-12-20 | 14.88 | $0.00 | 5.5M |
| 2024-12-19 | 14.93 | $0.00 | 625197 |
| 2024-12-16 | 14.98 | $0.00 | 4.0M |
| 2024-12-13 | 15.04 | $0.00 | 100000 |
| 2024-12-11 | 15.09 | $0.00 | 1599 |
| 2024-12-10 | 15.15 | $0.00 | 200 |
| 2024-12-05 | 15.22 | $0.00 | 1150 |
| 2024-12-03 | 15.28 | $0.00 | 101000 |
| 2024-12-02 | 15.35 | $0.00 | 1502 |
| 2024-11-29 | 15.43 | $0.00 | 33175 |
| 2024-11-27 | 15.50 | $0.00 | 524766 |
| 2024-11-26 | 15.59 | $0.00 | 2000 |
| 2024-11-25 | 15.67 | $0.00 | 1030 |
| 2024-11-21 | 15.76 | $0.00 | 520 |
| 2024-11-19 | 15.86 | $0.00 | 1000 |
| 2024-11-13 | 15.96 | $0.00 | 2254 |
| 2024-11-11 | 16.06 | $0.00 | 13.9M |
| 2024-11-08 | 16.17 | $0.00 | 1900 |
| 2024-11-07 | 16.29 | $0.00 | 5700 |
| 2024-11-01 | 16.41 | $0.00 | 800 |
| 2024-10-30 | 16.54 | $0.00 | 500 |
| 2024-10-23 | 16.68 | $0.00 | 250 |
| 2024-10-22 | 16.82 | $0.00 | 2900 |
| 2024-10-17 | 16.97 | $0.00 | 1000 |
| 2024-10-15 | 17.13 | $0.00 | 1000 |
| 2024-10-14 | 17.29 | $0.00 | 200 |
| 2024-10-11 | 17.47 | $0.00 | 4020 |
| 2024-10-10 | 17.65 | $0.00 | 500 |
| 2024-10-07 | 17.85 | $0.00 | 1200 |
| 2024-10-02 | 18.05 | $0.00 | 1600 |
| 2024-09-30 | 18.27 | $0.00 | 2000 |
| 2024-09-27 | 18.50 | $0.00 | 1547 |
| 2024-09-24 | 18.74 | $0.00 | 200 |
| 2024-09-23 | 18.99 | $0.00 | 360 |
| 2024-09-20 | 19.25 | $0.00 | 300 |
| 2024-09-18 | 19.53 | $0.00 | 100 |
| 2024-09-16 | 19.82 | $0.00 | 300 |
| 2024-09-13 | 20.13 | $0.00 | 5.0M |
| 2024-09-10 | 20.46 | $0.00 | 167000 |
| 2024-09-09 | 20.80 | $0.00 | 250 |
| 2024-09-06 | 21.16 | $0.00 | 10000 |
| 2024-09-04 | 21.54 | $0.00 | 50000 |
| 2024-09-03 | 21.94 | $0.00 | 3000 |
| 2024-08-30 | 22.36 | $0.00 | 355 |
| 2024-08-28 | 22.80 | $0.00 | 500 |
| 2024-08-26 | 23.26 | $0.00 | 55349 |
| 2024-08-21 | 23.75 | $0.00 | 1688 |
| 2024-08-16 | 24.27 | $0.00 | 1200 |
| 2024-08-12 | 24.81 | $0.00 | 8244 |
| 2024-08-02 | 25.38 | $0.00 | 1600 |
| 2024-07-29 | 25.98 | $0.00 | 3.1M |
| 2024-07-26 | 26.62 | $0.00 | 260 |
| 2024-07-24 | 27.28 | $0.00 | 300 |
| 2024-07-22 | 27.98 | $0.00 | 205 |
| 2024-07-17 | 28.72 | $0.00 | 1550 |
| 2024-07-16 | 29.50 | $0.00 | 1018 |
| 2024-07-12 | 30.32 | $0.00 | 3000 |
| 2024-07-11 | 31.18 | $0.00 | 1375 |
| 2024-07-08 | 32.08 | $0.00 | 10.0M |
| 2024-07-05 | 33.04 | $0.00 | 300 |
| 2024-07-03 | 34.04 | $0.00 | 450 |
| 2024-07-02 | 35.10 | $0.00 | 100 |
| 2024-06-27 | 36.21 | $0.00 | 266166 |
| 2024-06-24 | 37.38 | $0.00 | 101756 |
| 2024-06-21 | 38.62 | $0.00 | 230 |
| 2024-06-18 | 39.92 | $0.00 | 300 |
| 2024-06-11 | 41.28 | $0.00 | 1000 |
| 2024-06-10 | 42.72 | $0.00 | 100 |
| 2024-06-07 | 44.23 | $0.00 | 100 |
| 2024-05-30 | 45.83 | $0.00 | 1100 |
| 2024-05-29 | 47.50 | $0.00 | 500 |
| 2024-05-23 | 49.27 | $0.00 | 1000 |
| 2024-05-21 | 51.13 | $0.00 | 1000 |
| 2024-05-20 | 53.08 | $0.00 | 100050 |
| 2024-05-14 | 55.14 | $0.00 | 1500 |
| 2024-05-13 | 57.31 | $0.00 | 300000 |
| 2024-05-01 | 59.59 | $0.00 | 1500 |
| 2024-04-29 | 61.99 | $0.00 | 130 |
| 2024-04-23 | 64.52 | $0.00 | 1000 |
| 2024-04-16 | 67.18 | $0.00 | 3.0M |
| 2024-04-15 | 70.36 | $0.00 | 13.6M |
| 2024-04-12 | 73.71 | $0.00 | 20.2M |
| 2024-04-11 | 77.23 | $0.00 | 13.8M |
| 2024-04-10 | 79.48 | $0.00 | 4.7M |
| 2024-04-09 | 81.84 | $0.00 | 86.9M |
| 2024-04-08 | 84.79 | $0.00 | 4200 |
| 2024-04-05 | 85.66 | $0.00 | 800530 |
| 2024-04-04 | 86.56 | $0.00 | 138276 |
| 2024-04-03 | 87.52 | $0.00 | 763330 |
| 2024-04-02 | 87.00 | $0.00 | 200445 |
| 2024-04-01 | 86.48 | $0.00 | 1.6M |
| 2024-03-28 | 85.93 | $0.00 | 501250 |
| 2024-03-27 | 85.35 | $0.00 | 3900 |
| 2024-03-26 | 84.82 | $0.00 | 5.0M |
| 2024-03-25 | 84.27 | $0.00 | 4.0M |
| 2024-03-22 | 83.69 | $0.00 | 501146 |
| 2024-03-21 | 83.14 | $0.00 | 1.8M |
| 2024-03-20 | 82.57 | $0.00 | 2.1M |
| 2024-03-19 | 81.96 | $0.00 | 699799 |
| 2024-03-18 | 81.42 | $0.00 | 112798 |
| 2024-03-15 | 80.85 | $0.00 | 11.2M |
| 2024-03-14 | 80.26 | $0.00 | 625483 |
| 2024-03-13 | 79.63 | $0.00 | 65040 |
| 2024-03-12 | 78.96 | $0.00 | 100310 |
| 2024-03-11 | 78.39 | $0.00 | 2.4M |
| 2024-03-08 | 77.80 | $0.00 | 32079 |
| 2024-03-07 | 77.17 | $0.00 | 152150 |
| 2024-03-06 | 76.50 | $0.00 | 2.4M |
| 2024-03-05 | 75.81 | $0.00 | 2.5M |
| 2024-03-04 | 75.07 | $0.00 | 2.7M |
| 2024-03-01 | 74.30 | $0.00 | 37.7M |
| 2024-02-29 | 73.48 | $0.00 | 821829 |
| 2024-02-28 | 72.63 | $0.00 | 253418 |
| 2024-02-27 | 71.86 | $0.00 | 1.1M |
| 2024-02-26 | 71.05 | $0.00 | 2361 |
| 2024-02-23 | 70.39 | $0.00 | 3.7M |
| 2024-02-22 | 69.70 | $0.00 | 1.7M |
| 2024-02-21 | 68.97 | $0.00 | 1.2M |
| 2024-02-20 | 68.21 | $0.00 | 3.6M |
| 2024-02-16 | 67.66 | $0.00 | 14.1M |
| 2024-02-15 | 67.10 | $0.00 | 1.9M |
| 2024-02-14 | 66.50 | $0.00 | 3.5M |
| 2024-02-13 | 65.86 | $0.00 | 5.0M |
| 2024-02-12 | 65.20 | $0.00 | 629758 |
| 2024-02-09 | 64.50 | $0.00 | 1.1M |
| 2024-02-08 | 63.77 | $0.00 | 1.3M |
| 2024-02-07 | 62.99 | $0.00 | 1.3M |
| 2024-02-06 | 62.18 | $0.00 | 408050 |
| 2024-02-05 | 61.32 | $0.00 | 775749 |
| 2024-02-02 | 60.41 | $0.00 | 14294 |
| 2024-02-01 | 59.46 | $0.00 | 10.0M |
| 2024-01-31 | 59.02 | $0.00 | 5.0M |
| 2024-01-30 | 58.56 | $0.00 | 1.7M |
| 2024-01-29 | 58.07 | $0.00 | 4.7M |
| 2024-01-26 | 57.56 | $0.00 | 209260 |
| 2024-01-25 | 57.02 | $0.00 | 1.5M |
| 2024-01-24 | 56.46 | $0.00 | 11.3M |
| 2024-01-23 | 55.86 | $0.00 | 1.0M |
| 2024-01-22 | 55.23 | $0.00 | 3.8M |
| 2024-01-19 | 54.57 | $0.00 | 504588 |
| 2024-01-18 | 53.87 | $0.00 | 6.5M |
| 2024-01-17 | 53.14 | $0.00 | 15.2M |
| 2024-01-16 | 52.37 | $0.00 | 350868 |
| 2024-01-12 | 52.18 | $0.00 | 6.6M |
| 2024-01-11 | 51.98 | $0.00 | 10.8M |
| 2024-01-10 | 51.76 | $0.00 | 7.5M |
| 2024-01-09 | 51.54 | $0.00 | 24.8M |
| 2024-01-08 | 51.31 | $0.00 | 8.1M |
| 2024-01-05 | 51.98 | $0.00 | 22.7M |
| 2024-01-04 | 52.69 | $0.00 | 12.9M |
| 2024-01-03 | 51.84 | $0.00 | 9.2M |
| 2024-01-02 | 50.95 | $0.00 | 33.9M |
| 2023-12-29 | 50.02 | $0.00 | 12.0M |
| 2023-12-28 | 49.03 | $0.00 | 5.3M |
| 2023-12-27 | 48.00 | $0.00 | 21.3M |
| 2023-12-26 | 47.24 | $0.00 | 13.2M |
| 2023-12-22 | 46.44 | $0.00 | 15.0M |
| 2023-12-21 | 45.60 | $0.00 | 16.4M |
| 2023-12-20 | 44.72 | $0.00 | 6.0M |
| 2023-12-19 | 43.79 | $0.00 | 19.0M |
| 2023-12-18 | 43.18 | $0.00 | 6.2M |
| 2023-12-15 | 42.54 | $0.00 | 6.7M |
| 2023-12-14 | 41.86 | $0.00 | 9.7M |
| 2023-12-13 | 41.15 | $0.00 | 19.9M |
| 2023-12-12 | 40.40 | $0.00 | 29.2M |
| 2023-12-11 | 39.61 | $0.00 | 6.0M |
| 2023-12-08 | 38.78 | $0.00 | 5.0M |
| 2023-12-07 | 38.26 | $0.00 | 6.6M |
| 2023-12-06 | 37.71 | $0.00 | 23.5M |
| 2023-12-05 | 37.13 | $0.00 | 11.7M |
| 2023-12-04 | 36.51 | $0.00 | 19.1M |
| 2023-12-01 | 35.87 | $0.00 | 5.9M |
| 2023-11-30 | 35.19 | $0.00 | 5.3M |
| 2023-11-29 | 34.48 | $0.00 | 6.8M |
| 2023-11-28 | 33.73 | $0.00 | 6.1M |
| 2023-11-27 | 32.94 | $0.00 | 11.5M |
| 2023-11-24 | 32.11 | $0.00 | 20.4M |
| 2023-11-22 | 31.82 | $0.00 | 6.3M |
| 2023-11-21 | 31.52 | $0.00 | 10.5M |
| 2023-11-20 | 31.20 | $0.00 | 50.5M |
| 2023-11-17 | 30.86 | $0.00 | 12.5M |
| 2023-11-16 | 30.51 | $0.00 | 23.4M |
| 2023-11-15 | 30.14 | $0.00 | 15.4M |
| 2023-11-14 | 29.75 | $0.00 | 20.3M |
| 2023-11-13 | 29.92 | $0.00 | 40.2M |
| 2023-11-10 | 30.11 | $0.00 | 16.4M |
| 2023-11-09 | 30.31 | $0.00 | 30.0M |
| 2023-11-08 | 30.83 | $0.00 | 4.6M |
| 2023-11-07 | 31.39 | $0.00 | 14.5M |
| 2023-11-06 | 32.32 | $0.00 | 10.0M |
| 2023-11-03 | 33.36 | $0.00 | 12.2M |
| 2023-11-02 | 33.44 | $0.00 | 11.8M |
| 2023-11-01 | 33.52 | $0.00 | 5.3M |
| 2023-10-31 | 34.28 | $0.00 | 5.0M |
| 2023-10-30 | 35.08 | $0.00 | 10.6M |
| 2023-10-27 | 34.66 | $0.00 | 12.0M |
| 2023-10-26 | 34.93 | $0.00 | 40.3M |
| 2023-10-25 | 35.22 | $0.00 | 5.2M |
| 2023-10-24 | 35.97 | $0.00 | 23.6M |
| 2023-10-23 | 36.76 | $0.00 | 22.8M |
| 2023-10-20 | 35.84 | $0.00 | 604 |
| 2023-10-19 | 35.24 | $0.00 | 6.9M |
| 2023-10-18 | 34.61 | $0.00 | 8.6M |
| 2023-10-17 | 35.00 | $0.00 | 13.5M |
| 2023-10-16 | 35.40 | $0.00 | 45750 |
| 2023-10-13 | 35.83 | $0.00 | 28.6M |
| 2023-10-12 | 36.28 | $0.00 | 9.2M |
| 2023-10-11 | 36.75 | $0.00 | 2.1M |
| 2023-10-10 | 37.25 | $0.00 | 10.5M |
| 2023-10-09 | 38.38 | $0.00 | 1.7M |
| 2023-10-06 | 39.58 | $0.00 | 420090 |
| 2023-10-05 | 40.84 | $0.00 | 23.3M |
| 2023-10-04 | 42.17 | $0.00 | 51840 |
| 2023-10-03 | 44.38 | $0.00 | 15.9M |
| 2023-10-02 | 46.71 | $0.00 | 30.7M |
| 2023-09-29 | 48.31 | $0.00 | 480206 |
| 2023-09-28 | 49.98 | $0.00 | 4.4M |
| 2023-09-27 | 51.75 | $0.00 | 2.6M |
| 2023-09-26 | 53.60 | $0.00 | 5.2M |
| 2023-09-25 | 55.56 | $0.00 | 12.9M |
| 2023-09-22 | 56.73 | $0.00 | 11.8M |
| 2023-09-21 | 57.96 | $0.00 | 20.0M |
| 2023-09-20 | 58.21 | $0.00 | 8.8M |
| 2023-09-19 | 58.47 | $0.00 | 12.6M |
| 2023-09-18 | 57.48 | $0.00 | 1.6M |
| 2023-09-15 | 56.44 | $0.00 | 22.0M |
| 2023-09-14 | 55.34 | $0.00 | 7.2M |
| 2023-09-13 | 54.18 | $0.00 | 25.9M |
| 2023-09-12 | 53.37 | $0.00 | 13.8M |
| 2023-09-11 | 52.52 | $0.00 | 12.8M |
| 2023-09-08 | 51.62 | $0.00 | 3.6M |
| 2023-09-07 | 50.67 | $0.00 | 15.4M |
| 2023-09-06 | 49.67 | $0.00 | 27.5M |
| 2023-09-05 | 49.19 | $0.00 | 4.4M |
| 2023-09-01 | 48.68 | $0.00 | 22.2M |
| 2023-08-31 | 48.15 | $0.00 | 42.2M |
| 2023-08-30 | 47.58 | $0.00 | 15.8M |
| 2023-08-29 | 46.99 | $0.00 | 82.9M |
| 2023-08-28 | 46.36 | $0.00 | 28.6M |
| 2023-08-25 | 46.47 | $0.00 | 21.3M |
| 2023-08-24 | 46.58 | $0.00 | 15.1M |
| 2023-08-23 | 46.69 | $0.00 | 21.0M |
| 2023-08-22 | 46.81 | $0.00 | 2.1M |
| 2023-08-21 | 46.94 | $0.00 | 2.1M |
| 2023-08-18 | 47.07 | $0.00 | 19.3M |
| 2023-08-17 | 47.21 | $0.00 | 18.1M |
| 2023-08-16 | 47.36 | $0.00 | 7.5M |
| 2023-08-15 | 47.52 | $0.00 | 1.7M |
| 2023-08-14 | 47.68 | $0.00 | 10.7M |
| 2023-08-11 | 47.86 | $0.00 | 5.5M |
| 2023-08-10 | 48.04 | $0.00 | 15.0M |
| 2023-08-09 | 48.23 | $0.00 | 30.0M |
| 2023-08-08 | 49.08 | $0.00 | 25.0M |
| 2023-08-07 | 49.15 | $0.00 | 20.1M |
| 2023-08-04 | 50.01 | $0.00 | 17.4M |
| 2023-08-03 | 50.91 | $0.00 | 27.6M |
| 2023-08-02 | 51.86 | $0.00 | 17.1M |
| 2023-08-01 | 52.86 | $0.00 | 27.2M |
| 2023-07-31 | 53.92 | $0.00 | 7.6M |
| 2023-07-28 | 55.02 | $0.00 | 7.1M |
| 2023-07-27 | 56.19 | $0.00 | 6.7M |
| 2023-07-26 | 57.42 | $0.00 | 12.4M |
| 2023-07-25 | 58.72 | $0.00 | 20.5M |
| 2023-07-24 | 60.08 | $0.00 | 27.7M |
| 2023-07-21 | 60.05 | $0.00 | 28.7M |
| 2023-07-20 | 60.53 | $0.00 | 72.0M |
| 2023-07-19 | 61.03 | $0.00 | 42.2M |
| 2023-07-18 | 61.57 | $0.00 | 47.6M |
| 2023-07-17 | 62.12 | $0.00 | 51.6M |
| 2023-07-14 | 62.71 | $0.00 | 475000 |
| 2023-07-13 | 61.45 | $0.00 | 22.2M |
| 2023-07-12 | 60.13 | $0.00 | 15.3M |
| 2023-07-11 | 58.93 | $0.00 | 30.5M |
| 2023-07-10 | 57.66 | $0.00 | 12.8M |
| 2023-07-07 | 56.60 | $0.00 | 39.3M |
| 2023-07-06 | 55.50 | $0.00 | 17.2M |
| 2023-07-05 | 54.33 | $0.00 | 17.8M |
| 2023-07-03 | 53.11 | $0.00 | 19.9M |
| 2023-06-30 | 51.82 | $0.00 | 19.0M |
| 2023-06-29 | 50.83 | $0.00 | 34.6M |
| 2023-06-28 | 49.80 | $0.00 | 25.6M |
| 2023-06-27 | 48.71 | $0.00 | 74.6M |
| 2023-06-26 | 47.56 | $0.00 | 55.8M |
| 2023-06-23 | 46.35 | $0.00 | 56.5M |
| 2023-06-22 | 45.60 | $0.00 | 44.0M |
| 2023-06-21 | 44.81 | $0.00 | 44.1M |
| 2023-06-20 | 43.98 | $0.00 | 41.8M |
| 2023-06-16 | 43.10 | $0.00 | 48.9M |
| 2023-06-15 | 42.18 | $0.00 | 82.2M |
| 2023-06-14 | 41.21 | $0.00 | 61.4M |
| 2023-06-13 | 40.19 | $0.00 | 39.8M |
| 2023-06-12 | 39.11 | $0.00 | 69.1M |
| 2023-06-09 | 38.56 | $0.00 | 24.0M |
| 2023-06-08 | 38.00 | $0.00 | 55.8M |
| 2023-06-07 | 37.40 | $0.00 | 26.7M |
| 2023-06-06 | 36.77 | $0.00 | 15.8M |
| 2023-06-05 | 36.12 | $0.00 | 33.9M |
| 2023-06-02 | 35.43 | $0.00 | 97.6M |
| 2023-06-01 | 34.70 | $0.00 | 83.1M |
| 2023-05-31 | 33.94 | $0.00 | 103.0M |
| 2023-05-30 | 33.76 | $0.00 | 25.7M |
| 2023-05-26 | 33.57 | $0.00 | 7.9M |
| 2023-05-25 | 33.37 | $0.00 | 27.4M |
| 2023-05-24 | 33.16 | $0.00 | 37.3M |
| 2023-05-23 | 32.94 | $0.00 | 23.8M |
| 2023-05-22 | 32.71 | $0.00 | 29.2M |
| 2023-05-19 | 32.47 | $0.00 | 29.4M |
| 2023-05-18 | 32.22 | $0.00 | 63.0M |
| 2023-05-17 | 31.95 | $0.00 | 142.1M |
| 2023-05-16 | 31.66 | $0.00 | 37.9M |
| 2023-05-15 | 31.37 | $0.00 | 29.6M |
| 2023-05-12 | 31.05 | $0.00 | 34.8M |
| 2023-05-11 | 30.72 | $0.00 | 186.2M |
| 2023-05-10 | 30.37 | $0.00 | 3.4M |
| 2023-05-09 | 30.02 | $0.00 | 51.4M |
| 2023-05-08 | 29.64 | $0.00 | 42.2M |
| 2023-05-05 | 29.24 | $0.00 | 42.3M |
| 2023-05-04 | 28.83 | $0.00 | 45.7M |
| 2023-05-03 | 28.39 | $0.00 | 35.6M |
| 2023-05-02 | 27.93 | $0.00 | 46.4M |
| 2023-05-01 | 27.45 | $0.00 | 38.2M |
| 2023-04-28 | 26.94 | $0.00 | 33.6M |
| 2023-04-27 | 26.40 | $0.00 | 193.2M |
| 2023-04-26 | 25.84 | $0.00 | 89.5M |
| 2023-04-25 | 25.25 | $0.00 | 91.6M |
| 2023-04-24 | 24.63 | $0.00 | 62.5M |
| 2023-04-21 | 24.18 | $0.00 | 54.2M |
| 2023-04-20 | 23.71 | $0.00 | 77.7M |
| 2023-04-19 | 23.23 | $0.00 | 43.5M |
| 2023-04-18 | 22.72 | $0.00 | 23.7M |
| 2023-04-17 | 22.37 | $0.00 | 14.5M |
| 2023-04-14 | 22.01 | $0.00 | 27.7M |
| 2023-04-13 | 21.62 | $0.00 | 14.6M |
| 2023-04-12 | 21.23 | $0.00 | 24.5M |
| 2023-04-11 | 20.82 | $0.00 | 16.3M |
| 2023-04-10 | 20.39 | $0.00 | 11.7M |
| 2023-04-06 | 20.01 | $0.00 | 33.7M |
| 2023-04-05 | 19.62 | $0.00 | 60.6M |
| 2023-04-04 | 19.34 | $0.00 | 39.4M |
| 2023-04-03 | 19.05 | $0.00 | 23.5M |
| 2023-03-31 | 18.75 | $0.00 | 11.2M |
| 2023-03-30 | 18.45 | $0.00 | 8.6M |
| 2023-03-29 | 18.12 | $0.00 | 18.5M |
| 2023-03-28 | 17.78 | $0.00 | 24.1M |
| 2023-03-27 | 17.54 | $0.00 | 12.5M |
| 2023-03-24 | 17.29 | $0.00 | 6.2M |
| 2023-03-23 | 17.15 | $0.00 | 1.2M |
| 2023-03-22 | 16.99 | $0.00 | 1.1M |
| 2023-03-21 | 16.83 | $0.00 | 5.7M |
| 2023-03-20 | 16.66 | $0.00 | 20.3M |
| 2023-03-17 | 16.48 | $0.00 | 5.9M |
| 2023-03-16 | 16.29 | $0.00 | 11.2M |
| 2023-03-15 | 16.14 | $0.00 | 26.7M |
| 2023-03-14 | 15.98 | $0.00 | 10.7M |
| 2023-03-13 | 15.68 | $0.00 | 7.2M |
| 2023-03-10 | 15.37 | $0.00 | 3.6M |
| 2023-03-09 | 15.12 | $0.00 | 3.5M |
| 2023-03-08 | 14.93 | $0.00 | 12.6M |
| 2023-03-07 | 14.73 | $0.00 | 14.0M |
| 2023-03-06 | 14.58 | $0.00 | 18.5M |
| 2023-03-03 | 14.46 | $0.00 | 6.1M |
| 2023-03-02 | 14.37 | $0.00 | 1.2M |
| 2023-03-01 | 14.33 | $0.00 | 6.4M |
| 2023-02-28 | 14.30 | $0.00 | 5.4M |
| 2023-02-27 | 14.31 | $0.00 | 3.6M |
| 2023-02-24 | 14.33 | $0.00 | 12.2M |
| 2023-02-23 | 14.35 | $0.00 | 6.4M |
| 2023-02-22 | 14.09 | $0.00 | 6.4M |
| 2023-02-21 | 13.82 | $0.00 | 40.1M |
| 2023-02-17 | 13.58 | $0.00 | 21.3M |
| 2023-02-16 | 13.37 | $0.00 | 17.5M |
| 2023-02-15 | 13.23 | $0.00 | 21.4M |
| 2023-02-14 | 13.15 | $0.00 | 161.2M |
| 2023-02-13 | 13.07 | $0.00 | 13.1M |
| 2023-02-10 | 12.98 | $0.00 | 809180 |
| 2023-02-09 | 12.74 | $0.00 | 16.0M |
| 2023-02-08 | 12.48 | $0.00 | 4.3M |
| 2023-02-07 | 12.28 | $0.00 | 11.0M |
| 2023-02-06 | 12.06 | $0.00 | 16.9M |
| 2023-02-03 | 11.87 | $0.00 | 39.8M |
| 2023-02-02 | 11.78 | $0.00 | 29.2M |
| 2023-02-01 | 11.84 | $0.00 | 5.7M |
| 2023-01-31 | 11.75 | $0.00 | 1.5M |
| 2023-01-30 | 11.83 | $0.00 | 4.2M |
| 2023-01-27 | 11.91 | $0.00 | 2.9M |
| 2023-01-26 | 12.00 | $0.00 | 2.7M |
| 2023-01-25 | 12.09 | $0.00 | 2.7M |
| 2023-01-24 | 12.26 | $0.00 | 8.4M |
| 2023-01-23 | 12.50 | $0.00 | 1.3M |
| 2023-01-20 | 12.91 | $0.00 | 6.1M |
| 2023-01-19 | 13.34 | $0.00 | 3.2M |
| 2023-01-18 | 13.84 | $0.00 | 14.6M |
| 2023-01-17 | 14.53 | $0.01 | 5.5M |
| 2023-01-13 | 15.09 | $0.01 | 3.9M |
| 2023-01-12 | 15.27 | $0.01 | 200240 |
| 2023-01-11 | 15.05 | $0.01 | 7899 |
| 2023-01-10 | 15.10 | $0.01 | 114450 |
| 2023-01-09 | 15.19 | $0.01 | 39377 |
| 2023-01-06 | 15.32 | $0.01 | 77270 |
| 2023-01-05 | 15.46 | $0.01 | 320430 |
| 2023-01-04 | 15.51 | $0.01 | 2.9M |
| 2023-01-03 | 15.59 | $0.01 | 450690 |
| 2022-12-30 | 15.66 | $0.01 | 200483 |
| 2022-12-29 | 15.41 | $0.01 | 70271 |
| 2022-12-28 | 15.18 | $0.01 | 2.9M |
| 2022-12-27 | 14.94 | $0.01 | 35119 |
| 2022-12-23 | 14.85 | $0.01 | 44245 |
| 2022-12-22 | 14.75 | $0.01 | 286949 |
| 2022-12-21 | 14.65 | $0.01 | 330611 |
| 2022-12-20 | 14.62 | $0.01 | 127250 |
| 2022-12-19 | 14.40 | $0.01 | 77827 |
| 2022-12-16 | 14.17 | $0.01 | 171621 |
| 2022-12-15 | 13.94 | $0.01 | 367274 |
| 2022-12-14 | 13.54 | $0.01 | 220266 |
| 2022-12-13 | 13.12 | $0.01 | 93976 |
| 2022-12-12 | 12.86 | $0.01 | 3.3M |
| 2022-12-09 | 12.59 | $0.01 | 59094 |
| 2022-12-08 | 12.09 | $0.01 | 336644 |
| 2022-12-07 | 11.58 | $0.01 | 5.0M |
| 2022-12-06 | 11.00 | $0.01 | 126654 |
| 2022-12-05 | 11.43 | $0.01 | 387399 |
| 2022-12-02 | 11.65 | $0.01 | 250731 |
| 2022-12-01 | 11.85 | $0.01 | 61137 |
| 2022-11-30 | 12.06 | $0.01 | 1.9M |
| 2022-11-29 | 12.27 | $0.01 | 119332 |
| 2022-11-28 | 12.29 | $0.01 | 1.4M |
| 2022-11-25 | 12.31 | $0.01 | 533182 |
| 2022-11-23 | 12.22 | $0.01 | 702853 |
| 2022-11-22 | 12.12 | $0.01 | 1.1M |
| 2022-11-21 | 12.02 | $0.01 | 3.1M |
| 2022-11-18 | 11.82 | $0.01 | 8.2M |
| 2022-11-17 | 11.60 | $0.02 | 140064 |
| 2022-11-16 | 12.02 | $0.02 | 160990 |
| 2022-11-15 | 12.30 | $0.02 | 96798 |
| 2022-11-14 | 12.72 | $0.02 | 88139 |
| 2022-11-11 | 13.27 | $0.02 | 199209 |
| 2022-11-10 | 13.85 | $0.02 | 8.0M |
| 2022-11-09 | 14.43 | $0.02 | 280785 |
| 2022-11-08 | 15.04 | $0.02 | 396533 |
| 2022-11-07 | 15.34 | $0.02 | 8.9M |
| 2022-11-04 | 15.73 | $0.02 | 197953 |
| 2022-11-03 | 15.81 | $0.02 | 356305 |
| 2022-11-02 | 15.82 | $0.03 | 52251 |
| 2022-11-01 | 16.29 | $0.03 | 104825 |
| 2022-10-31 | 16.78 | $0.03 | 15330 |
| 2022-10-28 | 17.38 | $0.03 | 109219 |
| 2022-10-27 | 18.01 | $0.03 | 76390 |
| 2022-10-26 | 18.32 | $0.03 | 231882 |
| 2022-10-25 | 18.65 | $0.03 | 280458 |
| 2022-10-24 | 18.99 | $0.02 | 262563 |
| 2022-10-21 | 19.08 | $0.02 | 2.5M |
| 2022-10-20 | 19.08 | $0.01 | 2.6M |
| 2022-10-19 | 18.72 | $0.01 | 649042 |
| 2022-10-18 | 18.15 | $0.01 | 6.6M |
| 2022-10-17 | 17.54 | $0.01 | 5.9M |
| 2022-10-14 | 17.22 | $0.01 | 1.8M |
| 2022-10-13 | 16.89 | $0.02 | 2.3M |
| 2022-10-12 | 16.72 | $0.01 | 1.5M |
| 2022-10-11 | 16.55 | $0.02 | 1.4M |
| 2022-10-10 | 16.55 | $0.03 | 43724 |
| 2022-10-07 | 17.41 | $0.04 | 84585 |
| 2022-10-06 | 18.32 | $0.03 | 20319 |
| 2022-10-05 | 18.54 | $0.03 | 43149 |
| 2022-10-04 | 18.78 | $0.03 | 426826 |
| 2022-10-03 | 19.01 | $0.03 | 194219 |
| 2022-09-30 | 18.93 | $0.03 | 42490 |
| 2022-09-29 | 18.66 | $0.03 | 145778 |
| 2022-09-28 | 18.37 | $0.03 | 177958 |
| 2022-09-27 | 18.07 | $0.03 | 333702 |
| 2022-09-26 | 17.88 | $0.03 | 221725 |
| 2022-09-23 | 17.68 | $0.03 | 74522 |
| 2022-09-22 | 17.09 | $0.03 | 567600 |
| 2022-09-21 | 16.46 | $0.03 | 85177 |
| 2022-09-20 | 16.05 | $0.03 | 115637 |
| 2022-09-19 | 15.53 | $0.03 | 2.1M |
| 2022-09-16 | 14.96 | $0.03 | 81428 |
| 2022-09-15 | 14.53 | $0.03 | 799069 |
| 2022-09-14 | 14.01 | $0.03 | 1.1M |
| 2022-09-13 | 13.46 | $0.04 | 82073 |
| 2022-09-12 | 13.30 | $0.04 | 103934 |
| 2022-09-09 | 13.08 | $0.04 | 56139 |
| 2022-09-08 | 12.85 | $0.04 | 458671 |
| 2022-09-07 | 12.60 | $0.04 | 1.6M |
| 2022-09-06 | 12.63 | $0.05 | 131661 |
| 2022-09-02 | 12.97 | $0.05 | 940179 |
| 2022-09-01 | 13.53 | $0.05 | 275665 |
| 2022-08-31 | 13.90 | $0.05 | 460572 |
| 2022-08-30 | 14.36 | $0.06 | 2.1M |
| 2022-08-29 | 14.84 | $0.04 | 192093 |
| 2022-08-26 | 14.91 | $0.04 | 787822 |
| 2022-08-25 | 15.11 | $0.04 | 1.6M |
| 2022-08-24 | 15.31 | $0.05 | 1.6M |
| 2022-08-23 | 15.88 | $0.05 | 1.2M |
| 2022-08-22 | 16.04 | $0.04 | 1.8M |
| 2022-08-19 | 16.24 | $0.06 | 506025 |
| 2022-08-18 | 16.89 | $0.06 | 1.6M |
| 2022-08-17 | 17.58 | $0.06 | 4.9M |
| 2022-08-16 | 18.27 | $0.06 | 1.5M |
| 2022-08-15 | 18.94 | $0.07 | 75033 |
| 2022-08-12 | 19.76 | $0.07 | 103141 |
| 2022-08-11 | 20.78 | $0.07 | 236722 |
| 2022-08-10 | 21.86 | $0.07 | 63202 |
| 2022-08-09 | 22.64 | $0.07 | 66174 |
| 2022-08-08 | 23.49 | $0.07 | 150921 |
| 2022-08-05 | 24.60 | $0.08 | 378556 |
| 2022-08-04 | 25.87 | $0.08 | 188485 |
| 2022-08-03 | 26.97 | $0.08 | 23700 |
| 2022-08-02 | 28.05 | $0.09 | 64548 |
| 2022-08-01 | 29.19 | $0.08 | 88594 |
| 2022-07-29 | 30.39 | $0.08 | 619052 |
| 2022-07-28 | 31.59 | $0.11 | 143533 |
| 2022-07-27 | 32.12 | $0.12 | 89115 |
| 2022-07-26 | 32.57 | $0.11 | 125590 |
| 2022-07-25 | 33.05 | $0.13 | 49214 |
| 2022-07-22 | 33.47 | $0.11 | 50760 |
| 2022-07-21 | 34.16 | $0.12 | 120267 |
| 2022-07-20 | 34.85 | $0.11 | 240177 |
| 2022-07-19 | 35.87 | $0.13 | 123156 |
| 2022-07-18 | 36.64 | $0.13 | 16984 |
| 2022-07-15 | 37.04 | $0.13 | 72666 |
| 2022-07-14 | 37.46 | $0.14 | 307495 |
| 2022-07-13 | 37.91 | $0.20 | 125459 |
| 2022-07-12 | 38.37 | $0.11 | 19652 |
| 2022-07-11 | 38.65 | $0.11 | 11582 |
| 2022-07-08 | 38.47 | $0.11 | 10356 |
| 2022-07-07 | 38.41 | $0.11 | 85806 |
| 2022-07-06 | 38.35 | $0.10 | 87606 |
| 2022-07-05 | 38.28 | $0.11 | 15921 |
| 2022-07-01 | 38.21 | $0.11 | 59427 |
| 2022-06-30 | 38.14 | $0.12 | 20319 |
| 2022-06-29 | 38.28 | $0.11 | 15317 |
| 2022-06-28 | 38.43 | $0.13 | 17893 |
| 2022-06-27 | 39.11 | $0.13 | 6116 |
| 2022-06-24 | 39.83 | $0.12 | 2456 |
| 2022-06-23 | 40.43 | $0.12 | 37786 |
| 2022-06-22 | 41.06 | $0.12 | 21788 |
| 2022-06-21 | 41.73 | $0.13 | 51510 |
| 2022-06-17 | 42.43 | $0.12 | 65086 |
| 2022-06-16 | 43.16 | $0.13 | 111698 |
| 2022-06-15 | 43.94 | $0.16 | 139909 |
| 2022-06-14 | 44.75 | $0.12 | 163543 |
| 2022-06-13 | 44.47 | $0.12 | 109085 |
| 2022-06-10 | 44.17 | $0.14 | 88369 |
| 2022-06-09 | 43.85 | $0.12 | 130709 |
| 2022-06-08 | 43.52 | $0.14 | 36312 |
| 2022-06-07 | 43.16 | $0.16 | 15008 |
| 2022-06-06 | 43.06 | $0.16 | 82076 |
| 2022-06-03 | 43.09 | $0.17 | 28340 |
| 2022-06-02 | 43.26 | $0.18 | 33597 |
| 2022-06-01 | 43.43 | $0.16 | 12327 |
| 2022-05-31 | 43.62 | $0.16 | 11219 |
| 2022-05-27 | 43.65 | $0.17 | 11600 |
| 2022-05-26 | 43.68 | $0.16 | 17380 |
| 2022-05-25 | 43.06 | $0.16 | 73170 |
| 2022-05-24 | 42.18 | $0.15 | 18891 |
| 2022-05-23 | 41.25 | $0.16 | 64848 |
| 2022-05-20 | 40.27 | $0.16 | 53544 |
| 2022-05-19 | 39.31 | $0.15 | 96992 |
| 2022-05-18 | 38.30 | $0.13 | 67907 |
| 2022-05-17 | 37.24 | $0.16 | 26057 |
| 2022-05-16 | 36.47 | $0.17 | 43917 |
| 2022-05-13 | 35.67 | $0.18 | 39790 |
| 2022-05-12 | 34.89 | $0.18 | 47798 |
| 2022-05-11 | 34.06 | $0.17 | 51718 |
| 2022-05-10 | 33.23 | $0.16 | 51501 |
| 2022-05-09 | 32.40 | $0.16 | 69975 |
| 2022-05-06 | 31.53 | $0.18 | 15088 |
| 2022-05-05 | 30.75 | $0.18 | 22277 |
| 2022-05-04 | 29.93 | $0.19 | 39163 |
| 2022-05-03 | 29.11 | $0.20 | 146548 |
| 2022-05-02 | 28.24 | $0.21 | 58533 |
| 2022-04-29 | 27.32 | $0.22 | 52865 |
| 2022-04-28 | 26.69 | $0.22 | 133816 |
| 2022-04-27 | 26.02 | $0.25 | 79357 |
| 2022-04-26 | 25.49 | $0.28 | 12735 |
| 2022-04-25 | 25.14 | $0.28 | 57382 |
| 2022-04-22 | 24.87 | $0.28 | 116390 |
| 2022-04-21 | 24.62 | $0.28 | 22402 |
| 2022-04-20 | 24.40 | $0.28 | 37023 |
| 2022-04-19 | 24.17 | $0.30 | 40530 |
| 2022-04-18 | 23.93 | $0.29 | 84119 |
| 2022-04-14 | 23.67 | $0.30 | 165207 |
| 2022-04-13 | 23.59 | $0.31 | 148230 |
| 2022-04-12 | 23.50 | $0.28 | 138196 |
| 2022-04-11 | 22.73 | $0.30 | 89334 |
| 2022-04-08 | 21.92 | $0.32 | 94612 |
| 2022-04-07 | 21.10 | $0.28 | 227196 |
| 2022-04-06 | 20.07 | $0.31 | 581063 |
| 2022-04-05 | 19.20 | $0.33 | 407140 |
| 2022-04-04 | 18.19 | $0.36 | 618219 |
| 2022-04-01 | 17.13 | $0.40 | 158694 |
| 2022-03-31 | 16.63 | $0.46 | 50883 |
| 2022-03-30 | 16.23 | $0.43 | 146921 |
| 2022-03-29 | 15.81 | $0.44 | 104055 |
| 2022-03-28 | 15.42 | $0.44 | 64199 |
| 2022-03-25 | 14.81 | $0.44 | 79632 |
| 2022-03-24 | 14.20 | $0.46 | 86192 |
| 2022-03-23 | 13.55 | $0.46 | 127484 |
| 2022-03-22 | 13.01 | $0.49 | 47228 |
| 2022-03-21 | 12.51 | $0.48 | 179973 |
| 2022-03-18 | 11.96 | $0.51 | 38412 |
| 2022-03-17 | 11.63 | $0.50 | 141098 |
| 2022-03-16 | 11.29 | $0.51 | 50836 |
| 2022-03-15 | 11.00 | $0.51 | 69218 |
| 2022-03-14 | 10.74 | $0.51 | 79408 |
| 2022-03-11 | 10.47 | $0.54 | 47123 |
| 2022-03-10 | 10.29 | $0.54 | 33695 |
| 2022-03-09 | 10.11 | $0.55 | 62116 |
| 2022-03-08 | 9.91 | $0.58 | 429356 |
| 2022-03-07 | 9.70 | $0.53 | 283596 |
| 2022-03-04 | 9.49 | $0.60 | 35183 |
| 2022-03-03 | 9.58 | $0.61 | 52754 |
| 2022-03-02 | 9.89 | $0.66 | 118339 |
| 2022-03-01 | 10.32 | $0.68 | 240448 |
| 2022-02-28 | 10.77 | $0.67 | 411139 |
| 2022-02-25 | 11.24 | $0.51 | 119366 |
| 2022-02-24 | 10.94 | $0.47 | 187893 |
| 2022-02-23 | 10.40 | $0.51 | 112820 |
| 2022-02-22 | 9.91 | $0.50 | 753101 |
| 2022-02-18 | 9.39 | $0.58 | 187319 |
| 2022-02-17 | 9.36 | $0.62 | 119423 |
| 2022-02-16 | 9.49 | $0.65 | 152565 |
| 2022-02-15 | 9.64 | $0.66 | 147125 |
| 2022-02-14 | 9.82 | $0.66 | 314605 |
| 2022-02-11 | 10.01 | $0.67 | 1.7M |
| 2022-02-10 | 10.35 | $0.70 | 485668 |
| 2022-02-09 | 10.71 | $0.79 | 888933 |
| 2022-02-08 | 11.09 | $0.61 | 810056 |
| 2022-02-07 | 10.99 | $0.61 | 1.6M |
| 2022-02-04 | 10.97 | $0.77 | 721127 |
| 2022-02-03 | 11.24 | $0.78 | 414331 |
| 2022-02-02 | 11.60 | $0.76 | 1.7M |
| 2022-02-01 | 11.99 | $0.87 | 829844 |
| 2022-01-31 | 12.60 | $0.87 | 719898 |
| 2022-01-28 | 13.12 | $1.00 | 956352 |
| 2022-01-27 | 13.46 | $1.06 | 890341 |
| 2022-01-26 | 13.93 | $1.03 | 1.1M |
| 2022-01-25 | 14.39 | $1.03 | 1.0M |
| 2022-01-24 | 15.00 | $0.95 | 530526 |
| 2022-01-21 | 15.68 | $0.91 | 407558 |
| 2022-01-20 | 16.41 | $0.91 | 658054 |
| 2022-01-19 | 17.19 | $0.83 | 686391 |
| 2022-01-18 | 17.93 | $0.75 | 774348 |
| 2022-01-14 | 18.73 | $0.84 | 713825 |
| 2022-01-13 | 19.64 | $0.92 | 730763 |
| 2022-01-12 | 20.59 | $0.81 | 1.7M |
| 2022-01-11 | 21.60 | $1.07 | 1.3M |
| 2022-01-10 | 22.18 | $1.15 | 761950 |
| 2022-01-07 | 22.69 | $1.28 | 792999 |
| 2022-01-06 | 23.08 | $1.28 | 870387 |
| 2022-01-05 | 23.36 | $1.42 | 1.0M |
| 2022-01-04 | 23.79 | $1.30 | 2.2M |
| 2022-01-03 | 24.05 | $1.91 | 1.5M |
| 2021-12-31 | 23.37 | $1.56 | 1.2M |
| 2021-12-30 | 22.87 | $1.32 | 1.8M |
| 2021-12-29 | 22.89 | $0.92 | 957931 |
| 2021-12-28 | 23.62 | $0.84 | 946160 |
| 2021-12-27 | 24.56 | $0.75 | 964514 |
| 2021-12-23 | 25.66 | $0.61 | 1.0M |
| 2021-12-22 | 26.91 | $0.61 | 788866 |
| 2021-12-21 | 28.27 | $0.60 | 804853 |
| 2021-12-20 | 29.75 | $0.62 | 870801 |
| 2021-12-17 | 31.26 | $0.82 | 418531 |
| 2021-12-16 | 32.54 | $0.98 | 822404 |
| 2021-12-15 | 34.01 | $0.67 | 1.2M |
| 2021-12-14 | 35.48 | $0.51 | 1.7M |
| 2021-12-13 | 37.03 | $0.76 | 966502 |
| 2021-12-10 | 38.97 | $1.18 | 604331 |
| 2021-12-09 | 40.09 | $1.37 | 1.3M |
| 2021-12-08 | 41.25 | $1.17 | 1.3M |
| 2021-12-07 | 42.47 | $1.96 | 391105 |
| 2021-12-06 | 41.40 | $2.10 | 495342 |
| 2021-12-03 | 40.28 | $1.98 | 654508 |
| 2021-12-02 | 39.23 | $1.77 | 430725 |
| 2021-12-01 | 38.25 | $1.69 | 862626 |
| 2021-11-30 | 36.80 | $2.06 | 1.1M |
| 2021-11-29 | 35.27 | $1.45 | 669687 |
| 2021-11-26 | 34.95 | $1.37 | 225899 |
| 2021-11-24 | 34.76 | $1.31 | 505837 |
| 2021-11-23 | 33.51 | $1.26 | 657687 |
| 2021-11-22 | 32.24 | $0.99 | 457008 |
| 2021-11-19 | 31.63 | $0.70 | 326430 |
| 2021-11-18 | 31.59 | $0.75 | 113740 |
| 2021-11-17 | 30.54 | $0.82 | 157605 |
| 2021-11-16 | 28.73 | $0.87 | 277601 |
| 2021-11-15 | 26.41 | $0.85 | 241117 |
| 2021-11-12 | 23.97 | $0.80 | 289300 |
| 2021-11-11 | 21.49 | $0.58 | 369270 |
| 2021-11-10 | 18.59 | $0.93 | 664788 |
| 2021-11-09 | 15.60 | $0.52 | 353981 |
| 2021-11-08 | 13.57 | $0.41 | 270124 |
| 2021-11-05 | 11.70 | $0.25 | 10083 |
| 2021-11-04 | 12.27 | $0.26 | 23045 |
| 2021-11-03 | 12.80 | $0.23 | 7990 |
| 2021-11-01 | 13.36 | $0.27 | 3650 |
| 2021-10-29 | 13.93 | $0.27 | 13815 |
| 2021-10-27 | 14.52 | $0.25 | 10055 |
| 2021-10-25 | 15.14 | $0.25 | 890 |
| 2021-10-22 | 15.41 | $0.25 | 7605 |
| 2021-10-21 | 15.69 | $0.28 | 6550 |
| 2021-10-20 | 16.13 | $0.24 | 2431 |
| 2021-10-19 | 16.83 | $0.27 | 3724 |
| 2021-10-18 | 16.93 | $0.26 | 600 |
| 2021-10-15 | 17.04 | $0.26 | 7855 |
| 2021-10-14 | 17.15 | $0.29 | 12675 |
| 2021-10-13 | 17.27 | $0.29 | 24810 |
| 2021-10-12 | 17.39 | $0.27 | 23001 |
| 2021-10-11 | 17.19 | $0.28 | 4400 |
| 2021-10-08 | 16.97 | $0.28 | 3816 |
| 2021-10-06 | 16.75 | $0.27 | 885 |
| 2021-10-05 | 17.00 | $0.28 | 1739 |
| 2021-10-04 | 17.27 | $0.27 | 2415 |
| 2021-10-01 | 17.61 | $0.28 | 2057 |
| 2021-09-29 | 17.97 | $0.29 | 5941 |
| 2021-09-28 | 18.35 | $0.32 | 1510 |
| 2021-09-27 | 18.06 | $0.32 | 2243 |
| 2021-09-23 | 17.78 | $0.32 | 5307 |
| 2021-09-21 | 17.47 | $0.32 | 2759 |
| 2021-09-20 | 17.20 | $0.33 | 3214 |
| 2021-09-17 | 16.79 | $0.30 | 2002 |
| 2021-09-15 | 16.59 | $0.30 | 4200 |
| 2021-09-14 | 16.37 | $0.27 | 6080 |
| 2021-09-13 | 16.63 | $0.27 | 100 |
| 2021-09-08 | 16.92 | $0.28 | 2710 |
| 2021-09-07 | 17.11 | $0.27 | 11466 |
| 2021-09-03 | 17.54 | $0.27 | 3000 |
| 2021-09-02 | 18.26 | $0.27 | 7607 |
| 2021-09-01 | 19.02 | $0.35 | 11683 |
| 2021-08-31 | 19.83 | $0.35 | 326 |
| 2021-08-30 | 19.65 | $0.35 | 4056 |
| 2021-08-27 | 19.47 | $0.34 | 4500 |
| 2021-08-26 | 19.28 | $0.31 | 11116 |
| 2021-08-25 | 19.36 | $0.25 | 6075 |
| 2021-08-24 | 19.74 | $0.32 | 3025 |
| 2021-08-20 | 19.62 | $0.32 | 215 |
| 2021-08-19 | 19.28 | $0.32 | 16588 |
| 2021-08-18 | 18.91 | $0.33 | 11022 |
| 2021-08-17 | 18.53 | $0.32 | 2463 |
| 2021-08-16 | 17.41 | $0.33 | 11764 |
| 2021-08-13 | 16.42 | $0.29 | 7600 |
| 2021-08-11 | 15.39 | $0.29 | 1139 |
| 2021-08-10 | 14.65 | $0.29 | 2250 |
| 2021-08-09 | 13.87 | $0.29 | 1300 |
| 2021-08-06 | 13.05 | $0.28 | 2507 |
| 2021-08-05 | 12.33 | $0.27 | 7500 |
| 2021-08-04 | 11.58 | $0.31 | 6141 |
| 2021-08-03 | 11.03 | $0.32 | 100 |
| 2021-08-02 | 10.37 | $0.31 | 17430 |
| 2021-07-30 | 9.67 | $0.38 | 1736 |
| 2021-07-29 | 8.25 | $0.38 | 45103 |
| 2021-07-28 | 6.75 | $0.28 | 20338 |
| 2021-07-27 | 5.85 | $0.29 | 2522 |
| 2021-07-26 | 4.91 | $0.27 | 50917 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected