Is BLGI, Inc. (BLGI) a Buy, Sell, or Hold?
Enter your email address below for free access to our BLGI, Inc. (BLGI) research center and poll results.
OTC : BLGI
BLGI, Inc.
$1e-06 USD
$0 (0.0%)
- Volume
- 70
- Average Volume
- 0
- Market Capitalization
- $29
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2023-05-23
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 1190 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 150 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 375 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 145 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 125 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 125 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 500 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 1500 |
| 2022-12-27 | 0.00 | $0.00 | 7525 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 500 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 439 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 125 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 8608 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 1000 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 700000 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 500 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 70023 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 1329 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.00 | $0.01 | — |
| 2022-01-25 | 0.00 | $0.01 | — |
| 2022-01-24 | 0.00 | $0.01 | — |
| 2022-01-21 | 0.00 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.00 | $0.01 | — |
| 2022-01-18 | 0.00 | $0.01 | — |
| 2022-01-14 | 0.00 | $0.01 | — |
| 2022-01-13 | 0.00 | $0.01 | — |
| 2022-01-12 | 0.00 | $0.01 | — |
| 2022-01-11 | 0.00 | $0.01 | — |
| 2022-01-10 | 0.00 | $0.01 | — |
| 2022-01-07 | 0.00 | $0.01 | — |
| 2022-01-06 | 0.00 | $0.01 | — |
| 2022-01-05 | 0.00 | $0.01 | — |
| 2022-01-04 | 0.00 | $0.01 | — |
| 2022-01-03 | 0.00 | $0.01 | — |
| 2021-12-31 | 0.00 | $0.01 | 102713 |
| 2021-12-30 | 0.00 | $0.01 | 343893 |
| 2021-12-29 | 0.00 | $0.00 | 12917 |
| 2021-12-28 | 0.00 | $0.00 | 33355 |
| 2021-12-27 | 0.00 | $0.00 | 200090 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | 262747 |
| 2021-12-21 | 0.01 | $0.00 | — |
| 2021-12-20 | 0.01 | $0.00 | 14255 |
| 2021-12-17 | 0.01 | $0.00 | 125 |
| 2021-12-16 | 0.01 | $0.00 | — |
| 2021-12-15 | 0.01 | $0.00 | — |
| 2021-12-14 | 0.01 | $0.00 | 22097 |
| 2021-12-13 | 0.01 | $0.00 | 4500 |
| 2021-12-10 | 0.02 | $0.00 | 199847 |
| 2021-12-09 | 0.02 | $0.00 | 85252 |
| 2021-12-08 | 0.02 | $0.00 | — |
| 2021-12-07 | 0.02 | $0.00 | 66042 |
| 2021-12-06 | 0.02 | $0.00 | — |
| 2021-12-03 | 0.02 | $0.00 | 175 |
| 2021-12-02 | 0.03 | $0.00 | — |
| 2021-12-01 | 0.03 | $0.00 | 1250 |
| 2021-11-30 | 0.03 | $0.02 | — |
| 2021-11-29 | 0.03 | $0.02 | — |
| 2021-11-26 | 0.03 | $0.02 | — |
| 2021-11-24 | 0.03 | $0.02 | — |
| 2021-11-23 | 0.03 | $0.02 | 40248 |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | 140571 |
| 2021-11-15 | 0.03 | $0.02 | 315919 |
| 2021-11-12 | 0.03 | $0.03 | 270783 |
| 2021-11-11 | 0.03 | $0.03 | 44619 |
| 2021-11-10 | 0.03 | $0.03 | 602 |
| 2021-11-09 | 0.04 | $0.03 | 81100 |
| 2021-11-08 | 0.04 | $0.03 | 39355 |
| 2021-11-05 | 0.04 | $0.03 | 24036 |
| 2021-11-04 | 0.04 | $0.03 | 3800 |
| 2021-11-03 | 0.04 | $0.02 | 194270 |
| 2021-11-02 | 0.04 | $0.03 | 61464 |
| 2021-11-01 | 0.04 | $0.03 | 119827 |
| 2021-10-29 | 0.04 | $0.03 | 29510 |
| 2021-10-28 | 0.04 | $0.03 | 25361 |
| 2021-10-27 | 0.04 | $0.04 | 45556 |
| 2021-10-26 | 0.04 | $0.04 | 141632 |
| 2021-10-25 | 0.04 | $0.04 | 76758 |
| 2021-10-22 | 0.04 | $0.04 | 348375 |
| 2021-10-21 | 0.04 | $0.04 | 27643 |
| 2021-10-20 | 0.04 | $0.04 | 542386 |
| 2021-10-19 | 0.04 | $0.04 | 202747 |
| 2021-10-18 | 0.04 | $0.04 | 233100 |
| 2021-10-15 | 0.04 | $0.04 | 29935 |
| 2021-10-14 | 0.04 | $0.04 | 131006 |
| 2021-10-13 | 0.04 | $0.05 | 62237 |
| 2021-10-12 | 0.04 | $0.05 | 36588 |
| 2021-10-11 | 0.04 | $0.05 | 62970 |
| 2021-10-08 | 0.04 | $0.05 | 32501 |
| 2021-10-07 | 0.04 | $0.05 | 70027 |
| 2021-10-06 | 0.04 | $0.05 | 112840 |
| 2021-10-05 | 0.04 | $0.04 | 256 |
| 2021-10-04 | 0.04 | $0.04 | 41605 |
| 2021-10-01 | 0.05 | $0.04 | 11050 |
| 2021-09-30 | 0.05 | $0.04 | 12729 |
| 2021-09-29 | 0.05 | $0.04 | 800082 |
| 2021-09-28 | 0.05 | $0.05 | 1.3M |
| 2021-09-27 | 0.05 | $0.04 | 697310 |
| 2021-09-24 | 0.05 | $0.04 | 105000 |
| 2021-09-23 | 0.05 | $0.04 | 616688 |
| 2021-09-22 | 0.05 | $0.04 | 71449 |
| 2021-09-21 | 0.05 | $0.04 | 228605 |
| 2021-09-20 | 0.05 | $0.05 | 33497 |
| 2021-09-17 | 0.05 | $0.05 | 10331 |
| 2021-09-16 | 0.05 | $0.05 | 38572 |
| 2021-09-15 | 0.05 | $0.05 | 3479 |
| 2021-09-14 | 0.05 | $0.05 | 5150 |
| 2021-09-13 | 0.05 | $0.05 | 66630 |
| 2021-09-10 | 0.06 | $0.05 | 3450 |
| 2021-09-09 | 0.06 | $0.05 | 93033 |
| 2021-09-08 | 0.06 | $0.05 | 144178 |
| 2021-09-07 | 0.06 | $0.05 | 204894 |
| 2021-09-03 | 0.06 | $0.05 | 159700 |
| 2021-09-02 | 0.06 | $0.05 | 111208 |
| 2021-09-01 | 0.06 | $0.05 | 404140 |
| 2021-08-31 | 0.06 | $0.08 | 589977 |
| 2021-08-30 | 0.06 | $0.05 | 233410 |
| 2021-08-27 | 0.06 | $0.05 | 24050 |
| 2021-08-26 | 0.06 | $0.05 | 66001 |
| 2021-08-25 | 0.06 | $0.06 | 6115 |
| 2021-08-24 | 0.06 | $0.06 | 37224 |
| 2021-08-23 | 0.06 | $0.06 | 108335 |
| 2021-08-20 | 0.06 | $0.05 | 6505 |
| 2021-08-19 | 0.06 | $0.05 | 11580 |
| 2021-08-18 | 0.06 | $0.06 | 755 |
| 2021-08-17 | 0.06 | $0.06 | 372762 |
| 2021-08-16 | 0.06 | $0.07 | 48591 |
| 2021-08-13 | 0.06 | $0.06 | 203024 |
| 2021-08-12 | 0.06 | $0.08 | 278769 |
| 2021-08-11 | 0.06 | $0.10 | 641791 |
| 2021-08-10 | 0.06 | $0.06 | 305879 |
| 2021-08-09 | 0.06 | $0.08 | 241339 |
| 2021-08-06 | 0.06 | $0.08 | 2.0M |
| 2021-08-05 | 0.05 | $0.04 | 826997 |
| 2021-08-04 | 0.06 | $0.04 | 1.3M |
| 2021-08-03 | 0.06 | $0.05 | 273481 |
| 2021-08-02 | 0.06 | $0.05 | 88356 |
| 2021-07-30 | 0.06 | $0.05 | 525971 |
| 2021-07-29 | 0.06 | $0.04 | 266592 |
| 2021-07-28 | 0.06 | $0.05 | 635787 |
| 2021-07-27 | 0.06 | $0.03 | 435016 |
| 2021-07-26 | 0.07 | $0.05 | 166862 |
| 2021-07-23 | 0.07 | $0.07 | 112 |
| 2021-07-22 | 0.07 | $0.07 | 302 |
| 2021-07-21 | 0.07 | $0.05 | 315 |
| 2021-07-20 | 0.07 | $0.06 | 221 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2023-05-23
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 1190 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 150 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 375 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 145 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 125 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 125 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 500 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 1500 |
| 2022-12-27 | 0.00 | $0.00 | 7525 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 500 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 439 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 125 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 8608 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 1000 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 700000 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 500 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 70023 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 1329 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 102713 |
| 2021-12-30 | 0.01 | $0.01 | 343893 |
| 2021-12-29 | 0.01 | $0.00 | 12917 |
| 2021-12-28 | 0.01 | $0.00 | 33355 |
| 2021-12-27 | 0.01 | $0.00 | 200090 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | 262747 |
| 2021-12-21 | 0.01 | $0.00 | — |
| 2021-12-20 | 0.01 | $0.00 | 14255 |
| 2021-12-17 | 0.01 | $0.00 | 125 |
| 2021-12-16 | 0.01 | $0.00 | — |
| 2021-12-15 | 0.01 | $0.00 | — |
| 2021-12-14 | 0.01 | $0.00 | 22097 |
| 2021-12-13 | 0.01 | $0.00 | 4500 |
| 2021-12-10 | 0.01 | $0.00 | 199847 |
| 2021-12-09 | 0.01 | $0.00 | 85252 |
| 2021-12-08 | 0.02 | $0.00 | — |
| 2021-12-07 | 0.02 | $0.00 | 66042 |
| 2021-12-06 | 0.02 | $0.00 | — |
| 2021-12-03 | 0.02 | $0.00 | 175 |
| 2021-12-02 | 0.02 | $0.00 | — |
| 2021-12-01 | 0.03 | $0.00 | 1250 |
| 2021-11-30 | 0.03 | $0.02 | — |
| 2021-11-29 | 0.03 | $0.02 | — |
| 2021-11-26 | 0.03 | $0.02 | — |
| 2021-11-24 | 0.03 | $0.02 | — |
| 2021-11-23 | 0.03 | $0.02 | 40248 |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | 140571 |
| 2021-11-15 | 0.03 | $0.02 | 315919 |
| 2021-11-12 | 0.03 | $0.03 | 270783 |
| 2021-11-11 | 0.03 | $0.03 | 44619 |
| 2021-11-10 | 0.03 | $0.03 | 602 |
| 2021-11-09 | 0.03 | $0.03 | 81100 |
| 2021-11-08 | 0.04 | $0.03 | 39355 |
| 2021-11-05 | 0.04 | $0.03 | 24036 |
| 2021-11-04 | 0.04 | $0.03 | 3800 |
| 2021-11-03 | 0.04 | $0.02 | 194270 |
| 2021-11-02 | 0.04 | $0.03 | 61464 |
| 2021-11-01 | 0.04 | $0.03 | 119827 |
| 2021-10-29 | 0.04 | $0.03 | 29510 |
| 2021-10-28 | 0.04 | $0.03 | 25361 |
| 2021-10-27 | 0.04 | $0.04 | 45556 |
| 2021-10-26 | 0.04 | $0.04 | 141632 |
| 2021-10-25 | 0.04 | $0.04 | 76758 |
| 2021-10-22 | 0.04 | $0.04 | 348375 |
| 2021-10-21 | 0.04 | $0.04 | 27643 |
| 2021-10-20 | 0.04 | $0.04 | 542386 |
| 2021-10-19 | 0.04 | $0.04 | 202747 |
| 2021-10-18 | 0.05 | $0.04 | 233100 |
| 2021-10-15 | 0.05 | $0.04 | 29935 |
| 2021-10-14 | 0.05 | $0.04 | 131006 |
| 2021-10-13 | 0.05 | $0.05 | 62237 |
| 2021-10-12 | 0.05 | $0.05 | 36588 |
| 2021-10-11 | 0.05 | $0.05 | 62970 |
| 2021-10-08 | 0.05 | $0.05 | 32501 |
| 2021-10-07 | 0.05 | $0.05 | 70027 |
| 2021-10-06 | 0.04 | $0.05 | 112840 |
| 2021-10-05 | 0.04 | $0.04 | 256 |
| 2021-10-04 | 0.04 | $0.04 | 41605 |
| 2021-10-01 | 0.04 | $0.04 | 11050 |
| 2021-09-30 | 0.05 | $0.04 | 12729 |
| 2021-09-29 | 0.05 | $0.04 | 800082 |
| 2021-09-28 | 0.05 | $0.05 | 1.3M |
| 2021-09-27 | 0.05 | $0.04 | 697310 |
| 2021-09-24 | 0.05 | $0.04 | 105000 |
| 2021-09-23 | 0.05 | $0.04 | 616688 |
| 2021-09-22 | 0.05 | $0.04 | 71449 |
| 2021-09-21 | 0.05 | $0.04 | 228605 |
| 2021-09-20 | 0.05 | $0.05 | 33497 |
| 2021-09-17 | 0.05 | $0.05 | 10331 |
| 2021-09-16 | 0.05 | $0.05 | 38572 |
| 2021-09-15 | 0.05 | $0.05 | 3479 |
| 2021-09-14 | 0.05 | $0.05 | 5150 |
| 2021-09-13 | 0.05 | $0.05 | 66630 |
| 2021-09-10 | 0.05 | $0.05 | 3450 |
| 2021-09-09 | 0.06 | $0.05 | 93033 |
| 2021-09-08 | 0.06 | $0.05 | 144178 |
| 2021-09-07 | 0.06 | $0.05 | 204894 |
| 2021-09-03 | 0.06 | $0.05 | 159700 |
| 2021-09-02 | 0.06 | $0.05 | 111208 |
| 2021-09-01 | 0.06 | $0.05 | 404140 |
| 2021-08-31 | 0.06 | $0.08 | 589977 |
| 2021-08-30 | 0.06 | $0.05 | 233410 |
| 2021-08-27 | 0.06 | $0.05 | 24050 |
| 2021-08-26 | 0.06 | $0.05 | 66001 |
| 2021-08-25 | 0.06 | $0.06 | 6115 |
| 2021-08-24 | 0.06 | $0.06 | 37224 |
| 2021-08-23 | 0.06 | $0.06 | 108335 |
| 2021-08-20 | 0.06 | $0.05 | 6505 |
| 2021-08-19 | 0.06 | $0.05 | 11580 |
| 2021-08-18 | 0.06 | $0.06 | 755 |
| 2021-08-17 | 0.06 | $0.06 | 372762 |
| 2021-08-16 | 0.06 | $0.07 | 48591 |
| 2021-08-13 | 0.06 | $0.06 | 203024 |
| 2021-08-12 | 0.06 | $0.08 | 278769 |
| 2021-08-11 | 0.06 | $0.10 | 641791 |
| 2021-08-10 | 0.06 | $0.06 | 305879 |
| 2021-08-09 | 0.06 | $0.08 | 241339 |
| 2021-08-06 | 0.06 | $0.08 | 2.0M |
| 2021-08-05 | 0.05 | $0.04 | 826997 |
| 2021-08-04 | 0.05 | $0.04 | 1.3M |
| 2021-08-03 | 0.06 | $0.05 | 273481 |
| 2021-08-02 | 0.06 | $0.05 | 88356 |
| 2021-07-30 | 0.06 | $0.05 | 525971 |
| 2021-07-29 | 0.06 | $0.04 | 266592 |
| 2021-07-28 | 0.06 | $0.05 | 635787 |
| 2021-07-27 | 0.06 | $0.03 | 435016 |
| 2021-07-26 | 0.06 | $0.05 | 166862 |
| 2021-07-23 | 0.07 | $0.07 | 112 |
| 2021-07-22 | 0.07 | $0.07 | 302 |
| 2021-07-21 | 0.07 | $0.05 | 315 |
| 2021-07-20 | 0.07 | $0.06 | 221 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2023-05-23
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 1190 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 150 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 375 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 145 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 125 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 125 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 500 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 1500 |
| 2022-12-27 | 0.00 | $0.00 | 7525 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 500 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 439 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 125 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 8608 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 1000 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 700000 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 500 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 70023 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 1329 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.00 | $0.01 | — |
| 2022-01-24 | 0.00 | $0.01 | — |
| 2022-01-21 | 0.00 | $0.01 | — |
| 2022-01-20 | 0.00 | $0.01 | — |
| 2022-01-19 | 0.00 | $0.01 | — |
| 2022-01-18 | 0.00 | $0.01 | — |
| 2022-01-14 | 0.00 | $0.01 | — |
| 2022-01-13 | 0.00 | $0.01 | — |
| 2022-01-12 | 0.00 | $0.01 | — |
| 2022-01-11 | 0.00 | $0.01 | — |
| 2022-01-10 | 0.00 | $0.01 | — |
| 2022-01-07 | 0.00 | $0.01 | — |
| 2022-01-06 | 0.00 | $0.01 | — |
| 2022-01-05 | 0.00 | $0.01 | — |
| 2022-01-04 | 0.00 | $0.01 | — |
| 2022-01-03 | 0.00 | $0.01 | — |
| 2021-12-31 | 0.00 | $0.01 | 102713 |
| 2021-12-30 | 0.00 | $0.01 | 343893 |
| 2021-12-29 | 0.00 | $0.00 | 12917 |
| 2021-12-28 | 0.00 | $0.00 | 33355 |
| 2021-12-27 | 0.00 | $0.00 | 200090 |
| 2021-12-23 | 0.00 | $0.01 | — |
| 2021-12-22 | 0.00 | $0.01 | 262747 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 14255 |
| 2021-12-17 | 0.00 | $0.00 | 125 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.01 | $0.00 | — |
| 2021-12-14 | 0.01 | $0.00 | 22097 |
| 2021-12-13 | 0.01 | $0.00 | 4500 |
| 2021-12-10 | 0.01 | $0.00 | 199847 |
| 2021-12-09 | 0.01 | $0.00 | 85252 |
| 2021-12-08 | 0.01 | $0.00 | — |
| 2021-12-07 | 0.02 | $0.00 | 66042 |
| 2021-12-06 | 0.02 | $0.00 | — |
| 2021-12-03 | 0.02 | $0.00 | 175 |
| 2021-12-02 | 0.02 | $0.00 | — |
| 2021-12-01 | 0.02 | $0.00 | 1250 |
| 2021-11-30 | 0.03 | $0.02 | — |
| 2021-11-29 | 0.03 | $0.02 | — |
| 2021-11-26 | 0.03 | $0.02 | — |
| 2021-11-24 | 0.03 | $0.02 | — |
| 2021-11-23 | 0.03 | $0.02 | 40248 |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | 140571 |
| 2021-11-15 | 0.03 | $0.02 | 315919 |
| 2021-11-12 | 0.03 | $0.03 | 270783 |
| 2021-11-11 | 0.03 | $0.03 | 44619 |
| 2021-11-10 | 0.03 | $0.03 | 602 |
| 2021-11-09 | 0.03 | $0.03 | 81100 |
| 2021-11-08 | 0.03 | $0.03 | 39355 |
| 2021-11-05 | 0.03 | $0.03 | 24036 |
| 2021-11-04 | 0.03 | $0.03 | 3800 |
| 2021-11-03 | 0.03 | $0.02 | 194270 |
| 2021-11-02 | 0.04 | $0.03 | 61464 |
| 2021-11-01 | 0.04 | $0.03 | 119827 |
| 2021-10-29 | 0.04 | $0.03 | 29510 |
| 2021-10-28 | 0.04 | $0.03 | 25361 |
| 2021-10-27 | 0.04 | $0.04 | 45556 |
| 2021-10-26 | 0.04 | $0.04 | 141632 |
| 2021-10-25 | 0.04 | $0.04 | 76758 |
| 2021-10-22 | 0.04 | $0.04 | 348375 |
| 2021-10-21 | 0.04 | $0.04 | 27643 |
| 2021-10-20 | 0.04 | $0.04 | 542386 |
| 2021-10-19 | 0.04 | $0.04 | 202747 |
| 2021-10-18 | 0.04 | $0.04 | 233100 |
| 2021-10-15 | 0.04 | $0.04 | 29935 |
| 2021-10-14 | 0.04 | $0.04 | 131006 |
| 2021-10-13 | 0.04 | $0.05 | 62237 |
| 2021-10-12 | 0.04 | $0.05 | 36588 |
| 2021-10-11 | 0.04 | $0.05 | 62970 |
| 2021-10-08 | 0.04 | $0.05 | 32501 |
| 2021-10-07 | 0.04 | $0.05 | 70027 |
| 2021-10-06 | 0.04 | $0.05 | 112840 |
| 2021-10-05 | 0.04 | $0.04 | 256 |
| 2021-10-04 | 0.04 | $0.04 | 41605 |
| 2021-10-01 | 0.04 | $0.04 | 11050 |
| 2021-09-30 | 0.04 | $0.04 | 12729 |
| 2021-09-29 | 0.04 | $0.04 | 800082 |
| 2021-09-28 | 0.04 | $0.05 | 1.3M |
| 2021-09-27 | 0.05 | $0.04 | 697310 |
| 2021-09-24 | 0.05 | $0.04 | 105000 |
| 2021-09-23 | 0.05 | $0.04 | 616688 |
| 2021-09-22 | 0.05 | $0.04 | 71449 |
| 2021-09-21 | 0.05 | $0.04 | 228605 |
| 2021-09-20 | 0.05 | $0.05 | 33497 |
| 2021-09-17 | 0.05 | $0.05 | 10331 |
| 2021-09-16 | 0.05 | $0.05 | 38572 |
| 2021-09-15 | 0.05 | $0.05 | 3479 |
| 2021-09-14 | 0.05 | $0.05 | 5150 |
| 2021-09-13 | 0.05 | $0.05 | 66630 |
| 2021-09-10 | 0.05 | $0.05 | 3450 |
| 2021-09-09 | 0.05 | $0.05 | 93033 |
| 2021-09-08 | 0.05 | $0.05 | 144178 |
| 2021-09-07 | 0.06 | $0.05 | 204894 |
| 2021-09-03 | 0.06 | $0.05 | 159700 |
| 2021-09-02 | 0.06 | $0.05 | 111208 |
| 2021-09-01 | 0.06 | $0.05 | 404140 |
| 2021-08-31 | 0.06 | $0.08 | 589977 |
| 2021-08-30 | 0.06 | $0.05 | 233410 |
| 2021-08-27 | 0.06 | $0.05 | 24050 |
| 2021-08-26 | 0.06 | $0.05 | 66001 |
| 2021-08-25 | 0.06 | $0.06 | 6115 |
| 2021-08-24 | 0.06 | $0.06 | 37224 |
| 2021-08-23 | 0.06 | $0.06 | 108335 |
| 2021-08-20 | 0.06 | $0.05 | 6505 |
| 2021-08-19 | 0.06 | $0.05 | 11580 |
| 2021-08-18 | 0.06 | $0.06 | 755 |
| 2021-08-17 | 0.06 | $0.06 | 372762 |
| 2021-08-16 | 0.06 | $0.07 | 48591 |
| 2021-08-13 | 0.06 | $0.06 | 203024 |
| 2021-08-12 | 0.06 | $0.08 | 278769 |
| 2021-08-11 | 0.06 | $0.10 | 641791 |
| 2021-08-10 | 0.05 | $0.06 | 305879 |
| 2021-08-09 | 0.05 | $0.08 | 241339 |
| 2021-08-06 | 0.05 | $0.08 | 2.0M |
| 2021-08-05 | 0.05 | $0.04 | 826997 |
| 2021-08-04 | 0.05 | $0.04 | 1.3M |
| 2021-08-03 | 0.05 | $0.05 | 273481 |
| 2021-08-02 | 0.05 | $0.05 | 88356 |
| 2021-07-30 | 0.05 | $0.05 | 525971 |
| 2021-07-29 | 0.06 | $0.04 | 266592 |
| 2021-07-28 | 0.06 | $0.05 | 635787 |
| 2021-07-27 | 0.06 | $0.03 | 435016 |
| 2021-07-26 | 0.06 | $0.05 | 166862 |
| 2021-07-23 | 0.06 | $0.07 | 112 |
| 2021-07-22 | 0.06 | $0.07 | 302 |
| 2021-07-21 | 0.06 | $0.05 | 315 |
| 2021-07-20 | 0.07 | $0.06 | 221 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2023-05-23
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 1190 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 150 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 375 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 145 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 125 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 125 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 500 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 1500 |
| 2022-12-27 | 0.00 | $0.00 | 7525 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 500 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 439 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 125 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 8608 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 1000 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 700000 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 500 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 70023 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 1329 |
| 2022-02-23 | 0.00 | $0.01 | — |
| 2022-02-22 | 0.00 | $0.01 | — |
| 2022-02-18 | 0.00 | $0.01 | — |
| 2022-02-17 | 0.00 | $0.01 | — |
| 2022-02-16 | 0.00 | $0.01 | — |
| 2022-02-15 | 0.00 | $0.01 | — |
| 2022-02-14 | 0.00 | $0.01 | — |
| 2022-02-11 | 0.00 | $0.01 | — |
| 2022-02-10 | 0.00 | $0.01 | — |
| 2022-02-09 | 0.00 | $0.01 | — |
| 2022-02-08 | 0.00 | $0.01 | — |
| 2022-02-07 | 0.00 | $0.01 | — |
| 2022-02-04 | 0.00 | $0.01 | — |
| 2022-02-03 | 0.00 | $0.01 | — |
| 2022-02-02 | 0.00 | $0.01 | — |
| 2022-02-01 | 0.00 | $0.01 | — |
| 2022-01-31 | 0.00 | $0.01 | — |
| 2022-01-28 | 0.00 | $0.01 | — |
| 2022-01-27 | 0.00 | $0.01 | — |
| 2022-01-26 | 0.00 | $0.01 | — |
| 2022-01-25 | 0.00 | $0.01 | — |
| 2022-01-24 | 0.00 | $0.01 | — |
| 2022-01-21 | 0.00 | $0.01 | — |
| 2022-01-20 | 0.00 | $0.01 | — |
| 2022-01-19 | 0.00 | $0.01 | — |
| 2022-01-18 | 0.00 | $0.01 | — |
| 2022-01-14 | 0.00 | $0.01 | — |
| 2022-01-13 | 0.00 | $0.01 | — |
| 2022-01-12 | 0.00 | $0.01 | — |
| 2022-01-11 | 0.00 | $0.01 | — |
| 2022-01-10 | 0.00 | $0.01 | — |
| 2022-01-07 | 0.00 | $0.01 | — |
| 2022-01-06 | 0.00 | $0.01 | — |
| 2022-01-05 | 0.00 | $0.01 | — |
| 2022-01-04 | 0.00 | $0.01 | — |
| 2022-01-03 | 0.00 | $0.01 | — |
| 2021-12-31 | 0.00 | $0.01 | 102713 |
| 2021-12-30 | 0.00 | $0.01 | 343893 |
| 2021-12-29 | 0.00 | $0.00 | 12917 |
| 2021-12-28 | 0.00 | $0.00 | 33355 |
| 2021-12-27 | 0.00 | $0.00 | 200090 |
| 2021-12-23 | 0.00 | $0.01 | — |
| 2021-12-22 | 0.00 | $0.01 | 262747 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 14255 |
| 2021-12-17 | 0.00 | $0.00 | 125 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 22097 |
| 2021-12-13 | 0.00 | $0.00 | 4500 |
| 2021-12-10 | 0.00 | $0.00 | 199847 |
| 2021-12-09 | 0.00 | $0.00 | 85252 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.01 | $0.00 | 66042 |
| 2021-12-06 | 0.01 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | 175 |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.02 | $0.00 | 1250 |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.03 | $0.02 | — |
| 2021-11-23 | 0.03 | $0.02 | 40248 |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | 140571 |
| 2021-11-15 | 0.03 | $0.02 | 315919 |
| 2021-11-12 | 0.03 | $0.03 | 270783 |
| 2021-11-11 | 0.03 | $0.03 | 44619 |
| 2021-11-10 | 0.03 | $0.03 | 602 |
| 2021-11-09 | 0.03 | $0.03 | 81100 |
| 2021-11-08 | 0.03 | $0.03 | 39355 |
| 2021-11-05 | 0.03 | $0.03 | 24036 |
| 2021-11-04 | 0.03 | $0.03 | 3800 |
| 2021-11-03 | 0.03 | $0.02 | 194270 |
| 2021-11-02 | 0.03 | $0.03 | 61464 |
| 2021-11-01 | 0.03 | $0.03 | 119827 |
| 2021-10-29 | 0.03 | $0.03 | 29510 |
| 2021-10-28 | 0.04 | $0.03 | 25361 |
| 2021-10-27 | 0.04 | $0.04 | 45556 |
| 2021-10-26 | 0.04 | $0.04 | 141632 |
| 2021-10-25 | 0.04 | $0.04 | 76758 |
| 2021-10-22 | 0.04 | $0.04 | 348375 |
| 2021-10-21 | 0.04 | $0.04 | 27643 |
| 2021-10-20 | 0.04 | $0.04 | 542386 |
| 2021-10-19 | 0.04 | $0.04 | 202747 |
| 2021-10-18 | 0.04 | $0.04 | 233100 |
| 2021-10-15 | 0.04 | $0.04 | 29935 |
| 2021-10-14 | 0.04 | $0.04 | 131006 |
| 2021-10-13 | 0.04 | $0.05 | 62237 |
| 2021-10-12 | 0.04 | $0.05 | 36588 |
| 2021-10-11 | 0.04 | $0.05 | 62970 |
| 2021-10-08 | 0.04 | $0.05 | 32501 |
| 2021-10-07 | 0.04 | $0.05 | 70027 |
| 2021-10-06 | 0.04 | $0.05 | 112840 |
| 2021-10-05 | 0.04 | $0.04 | 256 |
| 2021-10-04 | 0.04 | $0.04 | 41605 |
| 2021-10-01 | 0.04 | $0.04 | 11050 |
| 2021-09-30 | 0.04 | $0.04 | 12729 |
| 2021-09-29 | 0.04 | $0.04 | 800082 |
| 2021-09-28 | 0.04 | $0.05 | 1.3M |
| 2021-09-27 | 0.04 | $0.04 | 697310 |
| 2021-09-24 | 0.04 | $0.04 | 105000 |
| 2021-09-23 | 0.04 | $0.04 | 616688 |
| 2021-09-22 | 0.04 | $0.04 | 71449 |
| 2021-09-21 | 0.05 | $0.04 | 228605 |
| 2021-09-20 | 0.05 | $0.05 | 33497 |
| 2021-09-17 | 0.05 | $0.05 | 10331 |
| 2021-09-16 | 0.05 | $0.05 | 38572 |
| 2021-09-15 | 0.05 | $0.05 | 3479 |
| 2021-09-14 | 0.05 | $0.05 | 5150 |
| 2021-09-13 | 0.05 | $0.05 | 66630 |
| 2021-09-10 | 0.05 | $0.05 | 3450 |
| 2021-09-09 | 0.05 | $0.05 | 93033 |
| 2021-09-08 | 0.05 | $0.05 | 144178 |
| 2021-09-07 | 0.05 | $0.05 | 204894 |
| 2021-09-03 | 0.05 | $0.05 | 159700 |
| 2021-09-02 | 0.05 | $0.05 | 111208 |
| 2021-09-01 | 0.06 | $0.05 | 404140 |
| 2021-08-31 | 0.06 | $0.08 | 589977 |
| 2021-08-30 | 0.05 | $0.05 | 233410 |
| 2021-08-27 | 0.06 | $0.05 | 24050 |
| 2021-08-26 | 0.06 | $0.05 | 66001 |
| 2021-08-25 | 0.06 | $0.06 | 6115 |
| 2021-08-24 | 0.06 | $0.06 | 37224 |
| 2021-08-23 | 0.06 | $0.06 | 108335 |
| 2021-08-20 | 0.06 | $0.05 | 6505 |
| 2021-08-19 | 0.06 | $0.05 | 11580 |
| 2021-08-18 | 0.06 | $0.06 | 755 |
| 2021-08-17 | 0.06 | $0.06 | 372762 |
| 2021-08-16 | 0.06 | $0.07 | 48591 |
| 2021-08-13 | 0.06 | $0.06 | 203024 |
| 2021-08-12 | 0.06 | $0.08 | 278769 |
| 2021-08-11 | 0.06 | $0.10 | 641791 |
| 2021-08-10 | 0.06 | $0.06 | 305879 |
| 2021-08-09 | 0.05 | $0.08 | 241339 |
| 2021-08-06 | 0.05 | $0.08 | 2.0M |
| 2021-08-05 | 0.04 | $0.04 | 826997 |
| 2021-08-04 | 0.05 | $0.04 | 1.3M |
| 2021-08-03 | 0.05 | $0.05 | 273481 |
| 2021-08-02 | 0.05 | $0.05 | 88356 |
| 2021-07-30 | 0.05 | $0.05 | 525971 |
| 2021-07-29 | 0.05 | $0.04 | 266592 |
| 2021-07-28 | 0.05 | $0.05 | 635787 |
| 2021-07-27 | 0.05 | $0.03 | 435016 |
| 2021-07-26 | 0.06 | $0.05 | 166862 |
| 2021-07-23 | 0.06 | $0.07 | 112 |
| 2021-07-22 | 0.06 | $0.07 | 302 |
| 2021-07-21 | 0.06 | $0.05 | 315 |
| 2021-07-20 | 0.06 | $0.06 | 221 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2023-05-23
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 1190 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 150 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 375 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 145 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 125 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 125 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 500 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 1500 |
| 2022-12-27 | 0.00 | $0.00 | 7525 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 500 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 439 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 125 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 8608 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 1000 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 700000 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 500 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 70023 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 1329 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.00 | $0.01 | — |
| 2022-01-07 | 0.00 | $0.01 | — |
| 2022-01-06 | 0.00 | $0.01 | — |
| 2022-01-05 | 0.00 | $0.01 | — |
| 2022-01-04 | 0.00 | $0.01 | — |
| 2022-01-03 | 0.00 | $0.01 | — |
| 2021-12-31 | 0.00 | $0.01 | 102713 |
| 2021-12-30 | 0.00 | $0.01 | 343893 |
| 2021-12-29 | 0.00 | $0.00 | 12917 |
| 2021-12-28 | 0.00 | $0.00 | 33355 |
| 2021-12-27 | 0.00 | $0.00 | 200090 |
| 2021-12-23 | 0.00 | $0.01 | — |
| 2021-12-22 | 0.00 | $0.01 | 262747 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 14255 |
| 2021-12-17 | 0.00 | $0.00 | 125 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 22097 |
| 2021-12-13 | 0.00 | $0.00 | 4500 |
| 2021-12-10 | 0.00 | $0.00 | 199847 |
| 2021-12-09 | 0.00 | $0.00 | 85252 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 66042 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | 175 |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.02 | $0.00 | 1250 |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.03 | $0.02 | — |
| 2021-11-23 | 0.03 | $0.02 | 40248 |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | 140571 |
| 2021-11-15 | 0.03 | $0.02 | 315919 |
| 2021-11-12 | 0.03 | $0.03 | 270783 |
| 2021-11-11 | 0.03 | $0.03 | 44619 |
| 2021-11-10 | 0.03 | $0.03 | 602 |
| 2021-11-09 | 0.03 | $0.03 | 81100 |
| 2021-11-08 | 0.03 | $0.03 | 39355 |
| 2021-11-05 | 0.03 | $0.03 | 24036 |
| 2021-11-04 | 0.03 | $0.03 | 3800 |
| 2021-11-03 | 0.03 | $0.02 | 194270 |
| 2021-11-02 | 0.03 | $0.03 | 61464 |
| 2021-11-01 | 0.03 | $0.03 | 119827 |
| 2021-10-29 | 0.03 | $0.03 | 29510 |
| 2021-10-28 | 0.03 | $0.03 | 25361 |
| 2021-10-27 | 0.04 | $0.04 | 45556 |
| 2021-10-26 | 0.04 | $0.04 | 141632 |
| 2021-10-25 | 0.04 | $0.04 | 76758 |
| 2021-10-22 | 0.04 | $0.04 | 348375 |
| 2021-10-21 | 0.04 | $0.04 | 27643 |
| 2021-10-20 | 0.04 | $0.04 | 542386 |
| 2021-10-19 | 0.04 | $0.04 | 202747 |
| 2021-10-18 | 0.05 | $0.04 | 233100 |
| 2021-10-15 | 0.05 | $0.04 | 29935 |
| 2021-10-14 | 0.05 | $0.04 | 131006 |
| 2021-10-13 | 0.05 | $0.05 | 62237 |
| 2021-10-12 | 0.05 | $0.05 | 36588 |
| 2021-10-11 | 0.05 | $0.05 | 62970 |
| 2021-10-08 | 0.04 | $0.05 | 32501 |
| 2021-10-07 | 0.04 | $0.05 | 70027 |
| 2021-10-06 | 0.04 | $0.05 | 112840 |
| 2021-10-05 | 0.04 | $0.04 | 256 |
| 2021-10-04 | 0.04 | $0.04 | 41605 |
| 2021-10-01 | 0.04 | $0.04 | 11050 |
| 2021-09-30 | 0.04 | $0.04 | 12729 |
| 2021-09-29 | 0.04 | $0.04 | 800082 |
| 2021-09-28 | 0.04 | $0.05 | 1.3M |
| 2021-09-27 | 0.04 | $0.04 | 697310 |
| 2021-09-24 | 0.04 | $0.04 | 105000 |
| 2021-09-23 | 0.04 | $0.04 | 616688 |
| 2021-09-22 | 0.04 | $0.04 | 71449 |
| 2021-09-21 | 0.04 | $0.04 | 228605 |
| 2021-09-20 | 0.05 | $0.05 | 33497 |
| 2021-09-17 | 0.05 | $0.05 | 10331 |
| 2021-09-16 | 0.05 | $0.05 | 38572 |
| 2021-09-15 | 0.05 | $0.05 | 3479 |
| 2021-09-14 | 0.05 | $0.05 | 5150 |
| 2021-09-13 | 0.05 | $0.05 | 66630 |
| 2021-09-10 | 0.05 | $0.05 | 3450 |
| 2021-09-09 | 0.05 | $0.05 | 93033 |
| 2021-09-08 | 0.05 | $0.05 | 144178 |
| 2021-09-07 | 0.05 | $0.05 | 204894 |
| 2021-09-03 | 0.05 | $0.05 | 159700 |
| 2021-09-02 | 0.05 | $0.05 | 111208 |
| 2021-09-01 | 0.06 | $0.05 | 404140 |
| 2021-08-31 | 0.06 | $0.08 | 589977 |
| 2021-08-30 | 0.05 | $0.05 | 233410 |
| 2021-08-27 | 0.06 | $0.05 | 24050 |
| 2021-08-26 | 0.06 | $0.05 | 66001 |
| 2021-08-25 | 0.06 | $0.06 | 6115 |
| 2021-08-24 | 0.06 | $0.06 | 37224 |
| 2021-08-23 | 0.06 | $0.06 | 108335 |
| 2021-08-20 | 0.06 | $0.05 | 6505 |
| 2021-08-19 | 0.06 | $0.05 | 11580 |
| 2021-08-18 | 0.07 | $0.06 | 755 |
| 2021-08-17 | 0.07 | $0.06 | 372762 |
| 2021-08-16 | 0.07 | $0.07 | 48591 |
| 2021-08-13 | 0.07 | $0.06 | 203024 |
| 2021-08-12 | 0.07 | $0.08 | 278769 |
| 2021-08-11 | 0.07 | $0.10 | 641791 |
| 2021-08-10 | 0.06 | $0.06 | 305879 |
| 2021-08-09 | 0.06 | $0.08 | 241339 |
| 2021-08-06 | 0.05 | $0.08 | 2.0M |
| 2021-08-05 | 0.04 | $0.04 | 826997 |
| 2021-08-04 | 0.04 | $0.04 | 1.3M |
| 2021-08-03 | 0.04 | $0.05 | 273481 |
| 2021-08-02 | 0.04 | $0.05 | 88356 |
| 2021-07-30 | 0.04 | $0.05 | 525971 |
| 2021-07-29 | 0.04 | $0.04 | 266592 |
| 2021-07-28 | 0.05 | $0.05 | 635787 |
| 2021-07-27 | 0.05 | $0.03 | 435016 |
| 2021-07-26 | 0.06 | $0.05 | 166862 |
| 2021-07-23 | 0.06 | $0.07 | 112 |
| 2021-07-22 | 0.06 | $0.07 | 302 |
| 2021-07-21 | 0.06 | $0.05 | 315 |
| 2021-07-20 | 0.06 | $0.06 | 221 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.29
2023-05-23
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.35
Average
30.34
Maximum
59.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 37.29 | $0.00 | — |
| 2023-05-22 | 37.29 | $0.00 | — |
| 2023-05-19 | 37.29 | $0.00 | — |
| 2023-05-18 | 37.29 | $0.00 | — |
| 2023-05-17 | 37.29 | $0.00 | — |
| 2023-05-16 | 37.29 | $0.00 | — |
| 2023-05-15 | 37.29 | $0.00 | — |
| 2023-05-12 | 37.29 | $0.00 | — |
| 2023-05-11 | 37.29 | $0.00 | — |
| 2023-05-10 | 37.29 | $0.00 | — |
| 2023-05-09 | 37.29 | $0.00 | — |
| 2023-05-08 | 37.29 | $0.00 | — |
| 2023-05-05 | 37.29 | $0.00 | — |
| 2023-05-04 | 37.29 | $0.00 | — |
| 2023-05-03 | 37.29 | $0.00 | — |
| 2023-05-02 | 37.29 | $0.00 | — |
| 2023-05-01 | 37.29 | $0.00 | — |
| 2023-04-28 | 37.29 | $0.00 | 1190 |
| 2023-04-27 | 37.29 | $0.00 | — |
| 2023-04-26 | 37.29 | $0.00 | — |
| 2023-04-25 | 37.29 | $0.00 | — |
| 2023-04-24 | 37.29 | $0.00 | — |
| 2023-04-21 | 37.29 | $0.00 | — |
| 2023-04-20 | 37.29 | $0.00 | — |
| 2023-04-19 | 37.29 | $0.00 | — |
| 2023-04-18 | 37.29 | $0.00 | — |
| 2023-04-17 | 37.29 | $0.00 | — |
| 2023-04-14 | 37.29 | $0.00 | — |
| 2023-04-13 | 37.29 | $0.00 | 150 |
| 2023-04-12 | 37.29 | $0.00 | — |
| 2023-04-11 | 37.29 | $0.00 | — |
| 2023-04-10 | 37.29 | $0.00 | — |
| 2023-04-06 | 37.29 | $0.00 | — |
| 2023-04-05 | 37.29 | $0.00 | — |
| 2023-04-04 | 37.29 | $0.00 | — |
| 2023-04-03 | 37.29 | $0.00 | — |
| 2023-03-31 | 37.29 | $0.00 | — |
| 2023-03-30 | 37.29 | $0.00 | — |
| 2023-03-29 | 37.29 | $0.00 | 375 |
| 2023-03-28 | 37.29 | $0.00 | — |
| 2023-03-27 | 37.29 | $0.00 | — |
| 2023-03-24 | 37.29 | $0.00 | — |
| 2023-03-23 | 37.29 | $0.00 | — |
| 2023-03-22 | 37.29 | $0.00 | — |
| 2023-03-21 | 37.29 | $0.00 | 145 |
| 2023-03-20 | 37.29 | $0.00 | — |
| 2023-03-17 | 37.29 | $0.00 | 125 |
| 2023-03-16 | 37.29 | $0.00 | — |
| 2023-03-15 | 37.29 | $0.00 | — |
| 2023-03-14 | 37.29 | $0.00 | — |
| 2023-03-13 | 37.29 | $0.00 | — |
| 2023-03-10 | 37.29 | $0.00 | — |
| 2023-03-09 | 37.29 | $0.00 | — |
| 2023-03-08 | 37.29 | $0.00 | — |
| 2023-03-07 | 37.29 | $0.00 | — |
| 2023-03-06 | 37.29 | $0.00 | — |
| 2023-03-03 | 37.29 | $0.00 | — |
| 2023-03-02 | 37.29 | $0.00 | — |
| 2023-03-01 | 37.29 | $0.00 | — |
| 2023-02-28 | 37.29 | $0.00 | — |
| 2023-02-27 | 37.29 | $0.00 | — |
| 2023-02-24 | 37.29 | $0.00 | — |
| 2023-02-23 | 37.29 | $0.00 | — |
| 2023-02-22 | 37.29 | $0.00 | — |
| 2023-02-21 | 37.29 | $0.00 | — |
| 2023-02-17 | 37.29 | $0.00 | — |
| 2023-02-16 | 37.29 | $0.00 | — |
| 2023-02-15 | 37.29 | $0.00 | — |
| 2023-02-14 | 37.29 | $0.00 | — |
| 2023-02-13 | 37.29 | $0.00 | — |
| 2023-02-10 | 37.29 | $0.00 | — |
| 2023-02-09 | 37.29 | $0.00 | — |
| 2023-02-08 | 37.29 | $0.00 | — |
| 2023-02-07 | 37.29 | $0.00 | — |
| 2023-02-06 | 37.29 | $0.00 | — |
| 2023-02-03 | 37.29 | $0.00 | — |
| 2023-02-02 | 37.29 | $0.00 | — |
| 2023-02-01 | 37.29 | $0.00 | — |
| 2023-01-31 | 37.29 | $0.00 | 125 |
| 2023-01-30 | 37.29 | $0.00 | — |
| 2023-01-27 | 37.29 | $0.00 | — |
| 2023-01-26 | 37.29 | $0.00 | — |
| 2023-01-25 | 37.29 | $0.00 | — |
| 2023-01-24 | 37.29 | $0.00 | — |
| 2023-01-23 | 37.29 | $0.00 | 500 |
| 2023-01-20 | 37.29 | $0.00 | — |
| 2023-01-19 | 37.29 | $0.00 | — |
| 2023-01-18 | 37.29 | $0.00 | — |
| 2023-01-17 | 37.29 | $0.00 | — |
| 2023-01-13 | 37.29 | $0.00 | — |
| 2023-01-12 | 37.29 | $0.00 | — |
| 2023-01-11 | 37.29 | $0.00 | — |
| 2023-01-10 | 37.29 | $0.00 | — |
| 2023-01-09 | 37.29 | $0.00 | — |
| 2023-01-06 | 37.29 | $0.00 | — |
| 2023-01-05 | 37.29 | $0.00 | — |
| 2023-01-04 | 37.29 | $0.00 | — |
| 2023-01-03 | 37.29 | $0.00 | — |
| 2022-12-30 | 37.29 | $0.00 | — |
| 2022-12-29 | 37.29 | $0.00 | — |
| 2022-12-28 | 0.35 | $0.00 | 1500 |
| 2022-12-27 | 0.35 | $0.00 | 7525 |
| 2022-12-23 | 0.74 | $0.00 | — |
| 2022-12-22 | 0.74 | $0.00 | — |
| 2022-12-21 | 0.74 | $0.00 | — |
| 2022-12-20 | 0.74 | $0.00 | — |
| 2022-12-19 | 0.74 | $0.00 | — |
| 2022-12-16 | 0.74 | $0.00 | — |
| 2022-12-15 | 0.74 | $0.00 | — |
| 2022-12-14 | 0.74 | $0.00 | 500 |
| 2022-12-13 | 0.74 | $0.00 | — |
| 2022-12-12 | 0.74 | $0.00 | — |
| 2022-12-09 | 0.74 | $0.00 | — |
| 2022-12-08 | 0.74 | $0.00 | — |
| 2022-12-07 | 0.74 | $0.00 | — |
| 2022-12-06 | 0.74 | $0.00 | — |
| 2022-12-05 | 0.74 | $0.00 | — |
| 2022-12-02 | 0.74 | $0.00 | — |
| 2022-12-01 | 0.74 | $0.00 | — |
| 2022-11-30 | 0.74 | $0.00 | — |
| 2022-11-29 | 0.74 | $0.00 | — |
| 2022-11-28 | 0.74 | $0.00 | — |
| 2022-11-25 | 0.74 | $0.00 | — |
| 2022-11-23 | 0.74 | $0.00 | — |
| 2022-11-22 | 0.74 | $0.00 | — |
| 2022-11-21 | 0.74 | $0.00 | — |
| 2022-11-18 | 0.74 | $0.00 | — |
| 2022-11-17 | 0.74 | $0.00 | — |
| 2022-11-16 | 0.74 | $0.00 | — |
| 2022-11-15 | 0.74 | $0.00 | — |
| 2022-11-14 | 0.74 | $0.00 | — |
| 2022-11-11 | 0.74 | $0.00 | — |
| 2022-11-10 | 0.74 | $0.00 | — |
| 2022-11-09 | 0.74 | $0.00 | 439 |
| 2022-11-08 | 0.74 | $0.00 | — |
| 2022-11-07 | 0.74 | $0.00 | — |
| 2022-11-04 | 0.74 | $0.00 | — |
| 2022-11-03 | 0.74 | $0.00 | — |
| 2022-11-02 | 0.74 | $0.00 | — |
| 2022-11-01 | 0.74 | $0.00 | — |
| 2022-10-31 | 0.74 | $0.00 | — |
| 2022-10-28 | 0.74 | $0.00 | — |
| 2022-10-27 | 0.74 | $0.00 | — |
| 2022-10-26 | 0.74 | $0.00 | — |
| 2022-10-25 | 0.74 | $0.00 | — |
| 2022-10-24 | 0.74 | $0.00 | — |
| 2022-10-21 | 0.74 | $0.00 | — |
| 2022-10-20 | 0.74 | $0.00 | — |
| 2022-10-19 | 0.74 | $0.00 | — |
| 2022-10-18 | 0.74 | $0.00 | 125 |
| 2022-10-17 | 22.82 | $0.00 | — |
| 2022-10-14 | 22.82 | $0.00 | — |
| 2022-10-13 | 22.82 | $0.00 | — |
| 2022-10-12 | 22.82 | $0.00 | — |
| 2022-10-11 | 22.82 | $0.00 | — |
| 2022-10-10 | 22.82 | $0.00 | — |
| 2022-10-07 | 22.82 | $0.00 | — |
| 2022-10-06 | 22.82 | $0.00 | — |
| 2022-10-05 | 22.82 | $0.00 | — |
| 2022-10-04 | 22.82 | $0.00 | — |
| 2022-10-03 | 22.82 | $0.00 | — |
| 2022-09-30 | 22.82 | $0.00 | — |
| 2022-09-29 | 22.82 | $0.00 | — |
| 2022-09-28 | 22.82 | $0.00 | — |
| 2022-09-27 | 22.82 | $0.00 | — |
| 2022-09-26 | 22.82 | $0.00 | — |
| 2022-09-23 | 22.82 | $0.00 | — |
| 2022-09-22 | 22.82 | $0.00 | — |
| 2022-09-21 | 22.82 | $0.00 | — |
| 2022-09-20 | 22.82 | $0.00 | — |
| 2022-09-19 | 22.82 | $0.00 | — |
| 2022-09-16 | 22.82 | $0.00 | — |
| 2022-09-15 | 22.82 | $0.00 | — |
| 2022-09-14 | 22.82 | $0.00 | — |
| 2022-09-13 | 22.82 | $0.00 | 8608 |
| 2022-09-12 | 22.82 | $0.00 | — |
| 2022-09-09 | 22.82 | $0.00 | — |
| 2022-09-08 | 22.82 | $0.00 | — |
| 2022-09-07 | 22.82 | $0.00 | — |
| 2022-09-06 | 22.82 | $0.00 | — |
| 2022-09-02 | 22.82 | $0.00 | — |
| 2022-09-01 | 22.82 | $0.00 | — |
| 2022-08-31 | 22.82 | $0.00 | — |
| 2022-08-30 | 22.82 | $0.00 | — |
| 2022-08-29 | 22.82 | $0.00 | — |
| 2022-08-26 | 22.82 | $0.00 | — |
| 2022-08-25 | 22.82 | $0.00 | — |
| 2022-08-24 | 22.82 | $0.00 | — |
| 2022-08-23 | 22.82 | $0.00 | — |
| 2022-08-22 | 22.82 | $0.00 | — |
| 2022-08-19 | 22.82 | $0.00 | — |
| 2022-08-18 | 22.82 | $0.00 | — |
| 2022-08-17 | 22.82 | $0.00 | — |
| 2022-08-16 | 22.82 | $0.00 | — |
| 2022-08-15 | 22.82 | $0.00 | — |
| 2022-08-12 | 22.82 | $0.00 | — |
| 2022-08-11 | 22.82 | $0.00 | — |
| 2022-08-10 | 22.82 | $0.00 | — |
| 2022-08-09 | 22.82 | $0.00 | — |
| 2022-08-08 | 22.82 | $0.00 | — |
| 2022-08-05 | 22.82 | $0.00 | — |
| 2022-08-04 | 22.82 | $0.00 | — |
| 2022-08-03 | 22.82 | $0.00 | — |
| 2022-08-02 | 22.82 | $0.00 | — |
| 2022-08-01 | 22.82 | $0.00 | — |
| 2022-07-29 | 22.82 | $0.00 | — |
| 2022-07-28 | 22.82 | $0.00 | — |
| 2022-07-27 | 22.82 | $0.00 | — |
| 2022-07-26 | 22.82 | $0.00 | — |
| 2022-07-25 | 22.82 | $0.00 | — |
| 2022-07-22 | 22.82 | $0.00 | — |
| 2022-07-21 | 22.82 | $0.00 | 1000 |
| 2022-07-20 | 22.82 | $0.00 | — |
| 2022-07-19 | 22.82 | $0.00 | — |
| 2022-07-18 | 22.82 | $0.00 | — |
| 2022-07-15 | 22.82 | $0.00 | — |
| 2022-07-14 | 22.82 | $0.00 | — |
| 2022-07-13 | 22.82 | $0.00 | — |
| 2022-07-12 | 22.82 | $0.00 | — |
| 2022-07-11 | 22.82 | $0.00 | — |
| 2022-07-08 | 22.82 | $0.00 | — |
| 2022-07-07 | 22.82 | $0.00 | — |
| 2022-07-06 | 22.82 | $0.00 | — |
| 2022-07-05 | 22.82 | $0.00 | — |
| 2022-07-01 | 22.82 | $0.00 | — |
| 2022-06-30 | 22.82 | $0.00 | — |
| 2022-06-29 | 22.82 | $0.00 | — |
| 2022-06-28 | 22.82 | $0.00 | — |
| 2022-06-27 | 22.82 | $0.00 | — |
| 2022-06-24 | 22.82 | $0.00 | — |
| 2022-06-23 | 22.82 | $0.00 | — |
| 2022-06-22 | 22.82 | $0.00 | — |
| 2022-06-21 | 22.82 | $0.00 | — |
| 2022-06-17 | 22.82 | $0.00 | — |
| 2022-06-16 | 22.82 | $0.00 | — |
| 2022-06-15 | 22.82 | $0.00 | — |
| 2022-06-14 | 22.82 | $0.00 | 700000 |
| 2022-06-13 | 22.82 | $0.00 | — |
| 2022-06-10 | 22.82 | $0.00 | — |
| 2022-06-09 | 22.82 | $0.00 | — |
| 2022-06-08 | 22.82 | $0.00 | — |
| 2022-06-07 | 22.82 | $0.00 | — |
| 2022-06-06 | 22.82 | $0.00 | 500 |
| 2022-06-03 | 22.82 | $0.00 | — |
| 2022-06-02 | 22.82 | $0.00 | — |
| 2022-06-01 | 22.82 | $0.00 | — |
| 2022-05-31 | 22.82 | $0.00 | — |
| 2022-05-27 | 22.82 | $0.00 | — |
| 2022-05-26 | 22.82 | $0.00 | — |
| 2022-05-25 | 22.82 | $0.00 | — |
| 2022-05-24 | 22.82 | $0.00 | — |
| 2022-05-23 | 22.82 | $0.00 | — |
| 2022-05-20 | 22.82 | $0.00 | — |
| 2022-05-19 | 22.82 | $0.00 | — |
| 2022-05-18 | 22.82 | $0.00 | — |
| 2022-05-17 | 22.82 | $0.00 | — |
| 2022-05-16 | 22.82 | $0.00 | — |
| 2022-05-13 | 22.82 | $0.00 | — |
| 2022-05-12 | 22.82 | $0.00 | — |
| 2022-05-11 | 22.82 | $0.00 | — |
| 2022-05-10 | 22.82 | $0.00 | — |
| 2022-05-09 | 22.82 | $0.00 | — |
| 2022-05-06 | 22.82 | $0.00 | — |
| 2022-05-05 | 22.82 | $0.00 | — |
| 2022-05-04 | 22.82 | $0.00 | — |
| 2022-05-03 | 22.82 | $0.00 | — |
| 2022-05-02 | 22.82 | $0.00 | — |
| 2022-04-29 | 22.82 | $0.00 | — |
| 2022-04-28 | 22.82 | $0.00 | — |
| 2022-04-27 | 22.82 | $0.00 | — |
| 2022-04-26 | 22.82 | $0.00 | — |
| 2022-04-25 | 22.82 | $0.00 | — |
| 2022-04-22 | 22.82 | $0.00 | — |
| 2022-04-21 | 22.82 | $0.00 | — |
| 2022-04-20 | 22.82 | $0.00 | — |
| 2022-04-19 | 22.82 | $0.00 | — |
| 2022-04-18 | 22.82 | $0.00 | — |
| 2022-04-14 | 22.82 | $0.00 | — |
| 2022-04-13 | 22.82 | $0.00 | — |
| 2022-04-12 | 22.82 | $0.00 | — |
| 2022-04-11 | 22.82 | $0.00 | — |
| 2022-04-08 | 22.82 | $0.00 | — |
| 2022-04-07 | 22.82 | $0.00 | — |
| 2022-04-06 | 22.82 | $0.00 | — |
| 2022-04-05 | 22.82 | $0.00 | — |
| 2022-04-04 | 22.82 | $0.00 | — |
| 2022-04-01 | 22.82 | $0.00 | — |
| 2022-03-31 | 22.82 | $0.00 | — |
| 2022-03-30 | 22.82 | $0.00 | — |
| 2022-03-29 | 22.82 | $0.00 | — |
| 2022-03-28 | 22.82 | $0.00 | — |
| 2022-03-25 | 22.82 | $0.00 | — |
| 2022-03-24 | 22.82 | $0.00 | — |
| 2022-03-23 | 22.82 | $0.00 | — |
| 2022-03-22 | 22.82 | $0.00 | 70023 |
| 2022-03-21 | 26.18 | $0.00 | — |
| 2022-03-18 | 26.18 | $0.00 | — |
| 2022-03-17 | 26.18 | $0.00 | — |
| 2022-03-16 | 26.18 | $0.00 | — |
| 2022-03-15 | 26.18 | $0.00 | — |
| 2022-03-14 | 26.18 | $0.00 | — |
| 2022-03-11 | 26.18 | $0.00 | — |
| 2022-03-10 | 26.18 | $0.00 | — |
| 2022-03-09 | 26.18 | $0.00 | — |
| 2022-03-08 | 26.18 | $0.00 | — |
| 2022-03-07 | 26.18 | $0.00 | — |
| 2022-03-04 | 26.18 | $0.00 | — |
| 2022-03-03 | 26.18 | $0.00 | — |
| 2022-03-02 | 26.18 | $0.00 | — |
| 2022-03-01 | 26.18 | $0.00 | — |
| 2022-02-28 | 26.18 | $0.00 | — |
| 2022-02-25 | 26.18 | $0.00 | — |
| 2022-02-24 | 26.18 | $0.00 | 1329 |
| 2022-02-23 | 41.86 | $0.01 | — |
| 2022-02-22 | 41.86 | $0.01 | — |
| 2022-02-18 | 41.86 | $0.01 | — |
| 2022-02-17 | 41.86 | $0.01 | — |
| 2022-02-16 | 41.86 | $0.01 | — |
| 2022-02-15 | 41.86 | $0.01 | — |
| 2022-02-14 | 41.86 | $0.01 | — |
| 2022-02-11 | 41.86 | $0.01 | — |
| 2022-02-10 | 41.86 | $0.01 | — |
| 2022-02-09 | 41.86 | $0.01 | — |
| 2022-02-08 | 41.86 | $0.01 | — |
| 2022-02-07 | 41.86 | $0.01 | — |
| 2022-02-04 | 41.86 | $0.01 | — |
| 2022-02-03 | 41.86 | $0.01 | — |
| 2022-02-02 | 41.86 | $0.01 | — |
| 2022-02-01 | 41.86 | $0.01 | — |
| 2022-01-31 | 41.86 | $0.01 | — |
| 2022-01-28 | 41.86 | $0.01 | — |
| 2022-01-27 | 41.86 | $0.01 | — |
| 2022-01-26 | 41.86 | $0.01 | — |
| 2022-01-25 | 41.86 | $0.01 | — |
| 2022-01-24 | 41.86 | $0.01 | — |
| 2022-01-21 | 41.86 | $0.01 | — |
| 2022-01-20 | 41.86 | $0.01 | — |
| 2022-01-19 | 41.86 | $0.01 | — |
| 2022-01-18 | 41.86 | $0.01 | — |
| 2022-01-14 | 41.86 | $0.01 | — |
| 2022-01-13 | 41.86 | $0.01 | — |
| 2022-01-12 | 41.86 | $0.01 | — |
| 2022-01-11 | 41.86 | $0.01 | — |
| 2022-01-10 | 41.86 | $0.01 | — |
| 2022-01-07 | 41.86 | $0.01 | — |
| 2022-01-06 | 41.86 | $0.01 | — |
| 2022-01-05 | 41.86 | $0.01 | — |
| 2022-01-04 | 41.86 | $0.01 | — |
| 2022-01-03 | 41.86 | $0.01 | — |
| 2021-12-31 | 41.86 | $0.01 | 102713 |
| 2021-12-30 | 41.86 | $0.01 | 343893 |
| 2021-12-29 | 36.77 | $0.00 | 12917 |
| 2021-12-28 | 35.57 | $0.00 | 33355 |
| 2021-12-27 | 35.57 | $0.00 | 200090 |
| 2021-12-23 | 45.49 | $0.01 | — |
| 2021-12-22 | 45.49 | $0.01 | 262747 |
| 2021-12-21 | 31.02 | $0.00 | — |
| 2021-12-20 | 31.02 | $0.00 | 14255 |
| 2021-12-17 | 29.24 | $0.00 | 125 |
| 2021-12-16 | 29.24 | $0.00 | — |
| 2021-12-15 | 29.24 | $0.00 | — |
| 2021-12-14 | 29.24 | $0.00 | 22097 |
| 2021-12-13 | 29.24 | $0.00 | 4500 |
| 2021-12-10 | 28.08 | $0.00 | 199847 |
| 2021-12-09 | 28.53 | $0.00 | 85252 |
| 2021-12-08 | 27.31 | $0.00 | — |
| 2021-12-07 | 27.31 | $0.00 | 66042 |
| 2021-12-06 | 27.31 | $0.00 | — |
| 2021-12-03 | 27.31 | $0.00 | 175 |
| 2021-12-02 | 27.69 | $0.00 | — |
| 2021-12-01 | 27.69 | $0.00 | 1250 |
| 2021-11-30 | 39.78 | $0.02 | — |
| 2021-11-29 | 39.78 | $0.02 | — |
| 2021-11-26 | 39.78 | $0.02 | — |
| 2021-11-24 | 39.78 | $0.02 | — |
| 2021-11-23 | 39.78 | $0.02 | 40248 |
| 2021-11-22 | 45.91 | $0.03 | — |
| 2021-11-19 | 45.91 | $0.03 | — |
| 2021-11-18 | 45.91 | $0.03 | — |
| 2021-11-17 | 45.91 | $0.03 | — |
| 2021-11-16 | 45.91 | $0.03 | 140571 |
| 2021-11-15 | 38.09 | $0.02 | 315919 |
| 2021-11-12 | 42.65 | $0.03 | 270783 |
| 2021-11-11 | 43.35 | $0.03 | 44619 |
| 2021-11-10 | 41.61 | $0.03 | 602 |
| 2021-11-09 | 42.86 | $0.03 | 81100 |
| 2021-11-08 | 44.46 | $0.03 | 39355 |
| 2021-11-05 | 44.38 | $0.03 | 24036 |
| 2021-11-04 | 41.46 | $0.03 | 3800 |
| 2021-11-03 | 34.29 | $0.02 | 194270 |
| 2021-11-02 | 40.85 | $0.03 | 61464 |
| 2021-11-01 | 40.24 | $0.03 | 119827 |
| 2021-10-29 | 40.84 | $0.03 | 29510 |
| 2021-10-28 | 39.99 | $0.03 | 25361 |
| 2021-10-27 | 43.92 | $0.04 | 45556 |
| 2021-10-26 | 43.83 | $0.04 | 141632 |
| 2021-10-25 | 42.17 | $0.04 | 76758 |
| 2021-10-22 | 42.80 | $0.04 | 348375 |
| 2021-10-21 | 42.80 | $0.04 | 27643 |
| 2021-10-20 | 44.17 | $0.04 | 542386 |
| 2021-10-19 | 42.42 | $0.04 | 202747 |
| 2021-10-18 | 47.87 | $0.04 | 233100 |
| 2021-10-15 | 47.29 | $0.04 | 29935 |
| 2021-10-14 | 47.29 | $0.04 | 131006 |
| 2021-10-13 | 50.48 | $0.05 | 62237 |
| 2021-10-12 | 48.50 | $0.05 | 36588 |
| 2021-10-11 | 48.50 | $0.05 | 62970 |
| 2021-10-08 | 50.89 | $0.05 | 32501 |
| 2021-10-07 | 50.95 | $0.05 | 70027 |
| 2021-10-06 | 50.39 | $0.05 | 112840 |
| 2021-10-05 | 46.38 | $0.04 | 256 |
| 2021-10-04 | 46.38 | $0.04 | 41605 |
| 2021-10-01 | 45.09 | $0.04 | 11050 |
| 2021-09-30 | 43.32 | $0.04 | 12729 |
| 2021-09-29 | 45.16 | $0.04 | 800082 |
| 2021-09-28 | 47.07 | $0.05 | 1.3M |
| 2021-09-27 | 44.28 | $0.04 | 697310 |
| 2021-09-24 | 44.28 | $0.04 | 105000 |
| 2021-09-23 | 44.28 | $0.04 | 616688 |
| 2021-09-22 | 44.28 | $0.04 | 71449 |
| 2021-09-21 | 45.45 | $0.04 | 228605 |
| 2021-09-20 | 46.22 | $0.05 | 33497 |
| 2021-09-17 | 47.02 | $0.05 | 10331 |
| 2021-09-16 | 47.92 | $0.05 | 38572 |
| 2021-09-15 | 48.03 | $0.05 | 3479 |
| 2021-09-14 | 46.17 | $0.05 | 5150 |
| 2021-09-13 | 46.50 | $0.05 | 66630 |
| 2021-09-10 | 47.73 | $0.05 | 3450 |
| 2021-09-09 | 47.79 | $0.05 | 93033 |
| 2021-09-08 | 48.25 | $0.05 | 144178 |
| 2021-09-07 | 47.75 | $0.05 | 204894 |
| 2021-09-03 | 48.21 | $0.05 | 159700 |
| 2021-09-02 | 46.86 | $0.05 | 111208 |
| 2021-09-01 | 47.64 | $0.05 | 404140 |
| 2021-08-31 | 55.15 | $0.08 | 589977 |
| 2021-08-30 | 46.52 | $0.05 | 233410 |
| 2021-08-27 | 47.45 | $0.05 | 24050 |
| 2021-08-26 | 48.06 | $0.05 | 66001 |
| 2021-08-25 | 48.65 | $0.06 | 6115 |
| 2021-08-24 | 48.65 | $0.06 | 37224 |
| 2021-08-23 | 49.70 | $0.06 | 108335 |
| 2021-08-20 | 47.49 | $0.05 | 6505 |
| 2021-08-19 | 48.47 | $0.05 | 11580 |
| 2021-08-18 | 51.04 | $0.06 | 755 |
| 2021-08-17 | 49.87 | $0.06 | 372762 |
| 2021-08-16 | 51.16 | $0.07 | 48591 |
| 2021-08-13 | 50.92 | $0.06 | 203024 |
| 2021-08-12 | 53.69 | $0.08 | 278769 |
| 2021-08-11 | 59.26 | $0.10 | 641791 |
| 2021-08-10 | 50.88 | $0.06 | 305879 |
| 2021-08-09 | 56.53 | $0.08 | 241339 |
| 2021-08-06 | 57.18 | $0.08 | 2.0M |
| 2021-08-05 | 44.47 | $0.04 | 826997 |
| 2021-08-04 | 42.48 | $0.04 | 1.3M |
| 2021-08-03 | 47.37 | $0.05 | 273481 |
| 2021-08-02 | 48.81 | $0.05 | 88356 |
| 2021-07-30 | 47.21 | $0.05 | 525971 |
| 2021-07-29 | 41.98 | $0.04 | 266592 |
| 2021-07-28 | 44.61 | $0.05 | 635787 |
| 2021-07-27 | 39.34 | $0.03 | 435016 |
| 2021-07-26 | 43.62 | $0.05 | 166862 |
| 2021-07-23 | 52.61 | $0.07 | 112 |
| 2021-07-22 | 54.38 | $0.07 | 302 |
| 2021-07-21 | 46.26 | $0.05 | 315 |
| 2021-07-20 | 49.29 | $0.06 | 221 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-01-26
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 500 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | -100.00 | $0.00 | 1500 |
| 2022-12-27 | -100.00 | $0.00 | 7525 |
| 2022-11-11 | -100.00 | $0.00 | — |
| 2022-11-10 | -100.00 | $0.00 | — |
| 2022-11-09 | -100.00 | $0.00 | 439 |
| 2022-11-08 | -100.00 | $0.00 | — |
| 2022-11-07 | -100.00 | $0.00 | — |
| 2022-11-04 | -100.00 | $0.00 | — |
| 2022-11-03 | -100.00 | $0.00 | — |
| 2022-11-02 | -100.00 | $0.00 | — |
| 2022-11-01 | -100.00 | $0.00 | — |
| 2022-10-31 | -100.00 | $0.00 | — |
| 2022-10-28 | -100.00 | $0.00 | — |
| 2022-10-27 | -100.00 | $0.00 | — |
| 2022-10-26 | -100.00 | $0.00 | — |
| 2022-10-25 | -100.00 | $0.00 | — |
| 2022-10-24 | -100.00 | $0.00 | — |
| 2022-10-21 | -100.00 | $0.00 | — |
| 2022-10-20 | -100.00 | $0.00 | — |
| 2022-10-19 | -100.00 | $0.00 | — |
| 2022-10-18 | -100.00 | $0.00 | 125 |
| 2022-04-18 | -100.00 | $0.00 | — |
| 2022-04-14 | -100.00 | $0.00 | — |
| 2022-04-13 | -100.00 | $0.00 | — |
| 2022-04-12 | -100.00 | $0.00 | — |
| 2022-04-11 | -100.00 | $0.00 | — |
| 2022-04-08 | -100.00 | $0.00 | — |
| 2022-04-07 | -100.00 | $0.00 | — |
| 2022-04-06 | -100.00 | $0.00 | — |
| 2022-04-05 | -100.00 | $0.00 | — |
| 2022-04-04 | -100.00 | $0.00 | — |
| 2022-04-01 | -100.00 | $0.00 | — |
| 2022-03-31 | -100.00 | $0.00 | — |
| 2022-03-30 | -100.00 | $0.00 | — |
| 2022-03-29 | -100.00 | $0.00 | — |
| 2022-03-28 | -100.00 | $0.00 | — |
| 2022-03-25 | -100.00 | $0.00 | — |
| 2022-03-24 | -100.00 | $0.00 | — |
| 2022-03-23 | -100.00 | $0.00 | — |
| 2022-03-22 | -100.00 | $0.00 | 70023 |
| 2022-03-21 | -100.00 | $0.00 | — |
| 2022-03-18 | -100.00 | $0.00 | — |
| 2022-03-17 | -100.00 | $0.00 | — |
| 2022-03-16 | -100.00 | $0.00 | — |
| 2022-03-15 | -100.00 | $0.00 | — |
| 2022-03-14 | -100.00 | $0.00 | — |
| 2022-03-11 | -100.00 | $0.00 | — |
| 2022-03-10 | -100.00 | $0.00 | — |
| 2022-03-09 | -100.00 | $0.00 | — |
| 2022-03-08 | -100.00 | $0.00 | — |
| 2022-03-07 | -100.00 | $0.00 | — |
| 2022-03-04 | -100.00 | $0.00 | — |
| 2022-03-03 | -100.00 | $0.00 | — |
| 2022-03-02 | -100.00 | $0.00 | — |
| 2022-03-01 | -100.00 | $0.00 | — |
| 2022-02-28 | -100.00 | $0.00 | — |
| 2022-02-25 | -100.00 | $0.00 | — |
| 2022-02-24 | -100.00 | $0.00 | 1329 |
| 2022-01-27 | -20.00 | $0.01 | — |
| 2022-01-26 | -16.95 | $0.01 | — |
| 2022-01-25 | -16.95 | $0.01 | — |
| 2022-01-24 | -16.95 | $0.01 | — |
| 2022-01-21 | -57.02 | $0.01 | — |
| 2022-01-20 | -57.02 | $0.01 | — |
| 2022-01-19 | -57.02 | $0.01 | — |
| 2022-01-18 | -57.02 | $0.01 | — |
| 2022-01-14 | -57.02 | $0.01 | — |
| 2022-01-13 | -57.02 | $0.01 | — |
| 2022-01-12 | -57.02 | $0.01 | — |
| 2022-01-11 | -57.02 | $0.01 | — |
| 2022-01-10 | -57.02 | $0.01 | — |
| 2022-01-07 | -57.02 | $0.01 | — |
| 2022-01-06 | -57.02 | $0.01 | — |
| 2022-01-05 | -57.02 | $0.01 | — |
| 2022-01-04 | -57.02 | $0.01 | — |
| 2022-01-03 | -57.02 | $0.01 | — |
| 2021-12-31 | -57.02 | $0.01 | 102713 |
| 2021-12-30 | -57.02 | $0.01 | 343893 |
| 2021-12-29 | -92.11 | $0.00 | 12917 |
| 2021-12-28 | -100.00 | $0.00 | 33355 |
| 2021-12-27 | -100.00 | $0.00 | 200090 |
| 2021-12-23 | -49.11 | $0.01 | — |
| 2021-12-22 | -49.11 | $0.01 | 262747 |
| 2021-12-21 | -91.52 | $0.00 | — |
| 2021-12-20 | -93.85 | $0.00 | 14255 |
| 2021-12-17 | -97.09 | $0.00 | 125 |
| 2021-12-16 | -97.09 | $0.00 | — |
| 2021-12-15 | -97.09 | $0.00 | — |
| 2021-12-14 | -97.09 | $0.00 | 22097 |
| 2021-12-13 | -97.09 | $0.00 | 4500 |
| 2021-12-10 | -99.68 | $0.00 | 199847 |
| 2021-12-09 | -97.09 | $0.00 | 85252 |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | 66042 |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | 175 |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | 1250 |
| 2021-11-30 | -75.93 | $0.02 | — |
| 2021-11-29 | -79.90 | $0.02 | — |
| 2021-11-26 | -79.90 | $0.02 | — |
| 2021-11-24 | -79.90 | $0.02 | — |
| 2021-11-23 | -79.90 | $0.02 | 40248 |
| 2021-11-22 | -38.89 | $0.03 | — |
| 2021-11-19 | -38.89 | $0.03 | — |
| 2021-11-18 | -41.80 | $0.03 | — |
| 2021-11-17 | -41.80 | $0.03 | — |
| 2021-11-16 | -44.72 | $0.03 | 140571 |
| 2021-11-15 | -91.94 | $0.02 | 315919 |
| 2021-11-12 | -64.98 | $0.03 | 270783 |
| 2021-11-11 | -64.71 | $0.03 | 44619 |
| 2021-11-10 | -72.16 | $0.03 | 602 |
| 2021-11-09 | -68.97 | $0.03 | 81100 |
| 2021-11-08 | -60.69 | $0.03 | 39355 |
| 2021-11-05 | -61.03 | $0.03 | 24036 |
| 2021-11-04 | -73.28 | $0.03 | 3800 |
| 2021-11-03 | -100.00 | $0.02 | 194270 |
| 2021-11-02 | -92.92 | $0.03 | 61464 |
| 2021-11-01 | -100.00 | $0.03 | 119827 |
| 2021-10-29 | -96.07 | $0.03 | 29510 |
| 2021-10-28 | -100.00 | $0.03 | 25361 |
| 2021-10-27 | -74.24 | $0.04 | 45556 |
| 2021-10-26 | -74.67 | $0.04 | 141632 |
| 2021-10-25 | -82.97 | $0.04 | 76758 |
| 2021-10-22 | -78.60 | $0.04 | 348375 |
| 2021-10-21 | -94.74 | $0.04 | 27643 |
| 2021-10-20 | -82.63 | $0.04 | 542386 |
| 2021-10-19 | -100.00 | $0.04 | 202747 |
| 2021-10-18 | -54.12 | $0.04 | 233100 |
| 2021-10-15 | -58.82 | $0.04 | 29935 |
| 2021-10-14 | -58.82 | $0.04 | 131006 |
| 2021-10-13 | -29.41 | $0.05 | 62237 |
| 2021-10-12 | -47.06 | $0.05 | 36588 |
| 2021-10-11 | -47.06 | $0.05 | 62970 |
| 2021-10-08 | -59.94 | $0.05 | 32501 |
| 2021-10-07 | -59.63 | $0.05 | 70027 |
| 2021-10-06 | -62.73 | $0.05 | 112840 |
| 2021-10-05 | -83.85 | $0.04 | 256 |
| 2021-10-04 | -87.85 | $0.04 | 41605 |
| 2021-10-01 | -92.99 | $0.04 | 11050 |
| 2021-09-30 | -100.00 | $0.04 | 12729 |
| 2021-09-29 | -90.65 | $0.04 | 800082 |
| 2021-09-28 | -83.33 | $0.05 | 1.3M |
| 2021-09-27 | -93.75 | $0.04 | 697310 |
| 2021-09-24 | -96.36 | $0.04 | 105000 |
| 2021-09-23 | -96.36 | $0.04 | 616688 |
| 2021-09-22 | -96.36 | $0.04 | 71449 |
| 2021-09-21 | -89.94 | $0.04 | 228605 |
| 2021-09-20 | -94.12 | $0.05 | 33497 |
| 2021-09-17 | -89.18 | $0.05 | 10331 |
| 2021-09-16 | -83.53 | $0.05 | 38572 |
| 2021-09-15 | -82.82 | $0.05 | 3479 |
| 2021-09-14 | -94.12 | $0.05 | 5150 |
| 2021-09-13 | -91.76 | $0.05 | 66630 |
| 2021-09-10 | -84.30 | $0.05 | 3450 |
| 2021-09-09 | -90.20 | $0.05 | 93033 |
| 2021-09-08 | -88.24 | $0.05 | 144178 |
| 2021-09-07 | -90.33 | $0.05 | 204894 |
| 2021-09-03 | -88.17 | $0.05 | 159700 |
| 2021-09-02 | -83.72 | $0.05 | 111208 |
| 2021-09-01 | -80.23 | $0.05 | 404140 |
| 2021-08-31 | -49.94 | $0.08 | 589977 |
| 2021-08-30 | -82.56 | $0.05 | 233410 |
| 2021-08-27 | -79.07 | $0.05 | 24050 |
| 2021-08-26 | -76.74 | $0.05 | 66001 |
| 2021-08-25 | -74.42 | $0.06 | 6115 |
| 2021-08-24 | -72.81 | $0.06 | 37224 |
| 2021-08-23 | -68.49 | $0.06 | 108335 |
| 2021-08-20 | -77.36 | $0.05 | 6505 |
| 2021-08-19 | -73.04 | $0.05 | 11580 |
| 2021-08-18 | -62.00 | $0.06 | 755 |
| 2021-08-17 | -67.12 | $0.06 | 372762 |
| 2021-08-16 | -61.43 | $0.07 | 48591 |
| 2021-08-13 | -62.57 | $0.06 | 203024 |
| 2021-08-12 | -50.06 | $0.08 | 278769 |
| 2021-08-11 | -3.03 | $0.10 | 641791 |
| 2021-08-10 | -48.95 | $0.06 | 305879 |
| 2021-08-09 | -18.12 | $0.08 | 241339 |
| 2021-08-06 | -14.81 | $0.08 | 2.0M |
| 2021-08-05 | -77.41 | $0.04 | 826997 |
| 2021-08-04 | -89.85 | $0.04 | 1.3M |
| 2021-08-03 | -52.03 | $0.05 | 273481 |
| 2021-08-02 | -56.30 | $0.05 | 88356 |
| 2021-07-30 | -64.31 | $0.05 | 525971 |
| 2021-07-29 | -88.74 | $0.04 | 266592 |
| 2021-07-28 | -73.47 | $0.05 | 635787 |
| 2021-07-27 | -100.00 | $0.03 | 435016 |
| 2021-07-26 | -100.00 | $0.05 | 166862 |
| 2021-07-23 | -62.86 | $0.07 | 112 |
| 2021-07-22 | -52.86 | $0.07 | 302 |
| 2021-07-21 | -100.00 | $0.05 | 315 |
| 2021-07-20 | -82.86 | $0.06 | 221 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.86
2023-05-23
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
8.75
Average
42.60
Maximum
95.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 25.86 | $0.00 | — |
| 2023-05-22 | 25.88 | $0.00 | — |
| 2023-05-19 | 25.91 | $0.00 | — |
| 2023-05-18 | 25.93 | $0.00 | — |
| 2023-05-17 | 25.96 | $0.00 | — |
| 2023-05-16 | 25.98 | $0.00 | — |
| 2023-05-15 | 26.01 | $0.00 | — |
| 2023-05-12 | 26.04 | $0.00 | — |
| 2023-05-11 | 26.07 | $0.00 | — |
| 2023-05-10 | 26.10 | $0.00 | — |
| 2023-05-09 | 26.14 | $0.00 | — |
| 2023-05-08 | 26.18 | $0.00 | — |
| 2023-05-05 | 26.21 | $0.00 | — |
| 2023-05-04 | 26.25 | $0.00 | — |
| 2023-05-03 | 26.30 | $0.00 | — |
| 2023-05-02 | 26.34 | $0.00 | — |
| 2023-05-01 | 26.39 | $0.00 | — |
| 2023-04-28 | 26.44 | $0.00 | 1190 |
| 2023-04-27 | 26.49 | $0.00 | — |
| 2023-04-26 | 26.55 | $0.00 | — |
| 2023-04-25 | 26.60 | $0.00 | — |
| 2023-04-24 | 26.66 | $0.00 | — |
| 2023-04-21 | 26.73 | $0.00 | — |
| 2023-04-20 | 26.80 | $0.00 | — |
| 2023-04-19 | 26.87 | $0.00 | — |
| 2023-04-18 | 26.94 | $0.00 | — |
| 2023-04-17 | 27.02 | $0.00 | — |
| 2023-04-14 | 27.10 | $0.00 | — |
| 2023-04-13 | 27.19 | $0.00 | 150 |
| 2023-04-12 | 27.28 | $0.00 | — |
| 2023-04-11 | 27.38 | $0.00 | — |
| 2023-04-10 | 27.48 | $0.00 | — |
| 2023-04-06 | 27.59 | $0.00 | — |
| 2023-04-05 | 27.70 | $0.00 | — |
| 2023-04-04 | 27.82 | $0.00 | — |
| 2023-04-03 | 27.94 | $0.00 | — |
| 2023-03-31 | 28.07 | $0.00 | — |
| 2023-03-30 | 28.21 | $0.00 | — |
| 2023-03-29 | 28.36 | $0.00 | 375 |
| 2023-03-28 | 28.51 | $0.00 | — |
| 2023-03-27 | 28.67 | $0.00 | — |
| 2023-03-24 | 28.84 | $0.00 | — |
| 2023-03-23 | 29.02 | $0.00 | — |
| 2023-03-22 | 29.21 | $0.00 | — |
| 2023-03-21 | 29.41 | $0.00 | 145 |
| 2023-03-20 | 29.62 | $0.00 | — |
| 2023-03-17 | 29.83 | $0.00 | 125 |
| 2023-03-16 | 30.07 | $0.00 | — |
| 2023-03-15 | 30.31 | $0.00 | — |
| 2023-03-14 | 30.56 | $0.00 | — |
| 2023-03-13 | 30.83 | $0.00 | — |
| 2023-03-10 | 31.12 | $0.00 | — |
| 2023-03-09 | 31.42 | $0.00 | — |
| 2023-03-08 | 31.73 | $0.00 | — |
| 2023-03-07 | 32.06 | $0.00 | — |
| 2023-03-06 | 32.41 | $0.00 | — |
| 2023-03-03 | 32.78 | $0.00 | — |
| 2023-03-02 | 33.16 | $0.00 | — |
| 2023-03-01 | 33.57 | $0.00 | — |
| 2023-02-28 | 33.99 | $0.00 | — |
| 2023-02-27 | 34.44 | $0.00 | — |
| 2023-02-24 | 34.92 | $0.00 | — |
| 2023-02-23 | 35.42 | $0.00 | — |
| 2023-02-22 | 35.94 | $0.00 | — |
| 2023-02-21 | 36.49 | $0.00 | — |
| 2023-02-17 | 37.08 | $0.00 | — |
| 2023-02-16 | 37.69 | $0.00 | — |
| 2023-02-15 | 38.33 | $0.00 | — |
| 2023-02-14 | 39.01 | $0.00 | — |
| 2023-02-13 | 39.72 | $0.00 | — |
| 2023-02-10 | 40.47 | $0.00 | — |
| 2023-02-09 | 41.27 | $0.00 | — |
| 2023-02-08 | 42.10 | $0.00 | — |
| 2023-02-07 | 42.97 | $0.00 | — |
| 2023-02-06 | 43.90 | $0.00 | — |
| 2023-02-03 | 44.87 | $0.00 | — |
| 2023-02-02 | 45.89 | $0.00 | — |
| 2023-02-01 | 46.97 | $0.00 | — |
| 2023-01-31 | 48.10 | $0.00 | 125 |
| 2023-01-30 | 49.29 | $0.00 | — |
| 2023-01-27 | 50.55 | $0.00 | — |
| 2023-01-26 | 51.87 | $0.00 | — |
| 2023-01-25 | 53.26 | $0.00 | — |
| 2023-01-24 | 54.72 | $0.00 | — |
| 2023-01-23 | 56.26 | $0.00 | 500 |
| 2023-01-20 | 57.88 | $0.00 | — |
| 2023-01-19 | 59.59 | $0.00 | — |
| 2023-01-18 | 61.39 | $0.00 | — |
| 2023-01-17 | 63.28 | $0.00 | — |
| 2023-01-13 | 65.27 | $0.00 | — |
| 2023-01-12 | 67.37 | $0.00 | — |
| 2023-01-11 | 69.57 | $0.00 | — |
| 2023-01-10 | 71.90 | $0.00 | — |
| 2023-01-09 | 74.34 | $0.00 | — |
| 2023-01-06 | 76.91 | $0.00 | — |
| 2023-01-05 | 79.62 | $0.00 | — |
| 2023-01-04 | 82.47 | $0.00 | — |
| 2023-01-03 | 85.47 | $0.00 | — |
| 2022-12-30 | 88.63 | $0.00 | — |
| 2022-12-29 | 91.96 | $0.00 | — |
| 2022-12-28 | 95.46 | $0.00 | 1500 |
| 2022-12-27 | 95.26 | $0.00 | 7525 |
| 2022-12-23 | 95.04 | $0.00 | — |
| 2022-12-22 | 94.85 | $0.00 | — |
| 2022-12-21 | 94.65 | $0.00 | — |
| 2022-12-20 | 94.45 | $0.00 | — |
| 2022-12-19 | 94.23 | $0.00 | — |
| 2022-12-16 | 94.00 | $0.00 | — |
| 2022-12-15 | 93.75 | $0.00 | — |
| 2022-12-14 | 93.50 | $0.00 | 500 |
| 2022-12-13 | 93.23 | $0.00 | — |
| 2022-12-12 | 92.94 | $0.00 | — |
| 2022-12-09 | 92.65 | $0.00 | — |
| 2022-12-08 | 92.33 | $0.00 | — |
| 2022-12-07 | 92.00 | $0.00 | — |
| 2022-12-06 | 91.65 | $0.00 | — |
| 2022-12-05 | 91.29 | $0.00 | — |
| 2022-12-02 | 90.90 | $0.00 | — |
| 2022-12-01 | 90.50 | $0.00 | — |
| 2022-11-30 | 90.07 | $0.00 | — |
| 2022-11-29 | 89.62 | $0.00 | — |
| 2022-11-28 | 89.15 | $0.00 | — |
| 2022-11-25 | 88.65 | $0.00 | — |
| 2022-11-23 | 88.12 | $0.00 | — |
| 2022-11-22 | 87.57 | $0.00 | — |
| 2022-11-21 | 86.99 | $0.00 | — |
| 2022-11-18 | 86.38 | $0.00 | — |
| 2022-11-17 | 85.74 | $0.00 | — |
| 2022-11-16 | 85.06 | $0.00 | — |
| 2022-11-15 | 84.35 | $0.00 | — |
| 2022-11-14 | 83.59 | $0.00 | — |
| 2022-11-11 | 82.80 | $0.00 | — |
| 2022-11-10 | 81.97 | $0.00 | — |
| 2022-11-09 | 81.10 | $0.00 | 439 |
| 2022-11-08 | 80.17 | $0.00 | — |
| 2022-11-07 | 79.20 | $0.00 | — |
| 2022-11-04 | 78.18 | $0.00 | — |
| 2022-11-03 | 77.11 | $0.00 | — |
| 2022-11-02 | 75.98 | $0.00 | — |
| 2022-11-01 | 74.78 | $0.00 | — |
| 2022-10-31 | 73.53 | $0.00 | — |
| 2022-10-28 | 72.21 | $0.00 | — |
| 2022-10-27 | 70.82 | $0.00 | — |
| 2022-10-26 | 69.36 | $0.00 | — |
| 2022-10-25 | 67.82 | $0.00 | — |
| 2022-10-24 | 66.20 | $0.00 | — |
| 2022-10-21 | 64.49 | $0.00 | — |
| 2022-10-20 | 62.70 | $0.00 | — |
| 2022-10-19 | 60.80 | $0.00 | — |
| 2022-10-18 | 58.81 | $0.00 | 125 |
| 2022-10-17 | 56.72 | $0.00 | — |
| 2022-10-14 | 56.72 | $0.00 | — |
| 2022-10-13 | 56.72 | $0.00 | — |
| 2022-10-12 | 56.72 | $0.00 | — |
| 2022-10-11 | 56.72 | $0.00 | — |
| 2022-10-10 | 56.72 | $0.00 | — |
| 2022-10-07 | 56.72 | $0.00 | — |
| 2022-10-06 | 56.72 | $0.00 | — |
| 2022-10-05 | 56.71 | $0.00 | — |
| 2022-10-04 | 56.71 | $0.00 | — |
| 2022-10-03 | 56.71 | $0.00 | — |
| 2022-09-30 | 56.71 | $0.00 | — |
| 2022-09-29 | 56.71 | $0.00 | — |
| 2022-09-28 | 56.71 | $0.00 | — |
| 2022-09-27 | 56.71 | $0.00 | — |
| 2022-09-26 | 56.71 | $0.00 | — |
| 2022-09-23 | 56.71 | $0.00 | — |
| 2022-09-22 | 56.71 | $0.00 | — |
| 2022-09-21 | 56.70 | $0.00 | — |
| 2022-09-20 | 56.70 | $0.00 | — |
| 2022-09-19 | 56.70 | $0.00 | — |
| 2022-09-16 | 56.70 | $0.00 | — |
| 2022-09-15 | 56.70 | $0.00 | — |
| 2022-09-14 | 56.70 | $0.00 | — |
| 2022-09-13 | 56.69 | $0.00 | 8608 |
| 2022-09-12 | 56.69 | $0.00 | — |
| 2022-09-09 | 56.69 | $0.00 | — |
| 2022-09-08 | 56.69 | $0.00 | — |
| 2022-09-07 | 56.69 | $0.00 | — |
| 2022-09-06 | 56.68 | $0.00 | — |
| 2022-09-02 | 56.68 | $0.00 | — |
| 2022-09-01 | 56.68 | $0.00 | — |
| 2022-08-31 | 56.68 | $0.00 | — |
| 2022-08-30 | 56.67 | $0.00 | — |
| 2022-08-29 | 56.67 | $0.00 | — |
| 2022-08-26 | 56.67 | $0.00 | — |
| 2022-08-25 | 56.66 | $0.00 | — |
| 2022-08-24 | 56.66 | $0.00 | — |
| 2022-08-23 | 56.66 | $0.00 | — |
| 2022-08-22 | 56.65 | $0.00 | — |
| 2022-08-19 | 56.65 | $0.00 | — |
| 2022-08-18 | 56.65 | $0.00 | — |
| 2022-08-17 | 56.64 | $0.00 | — |
| 2022-08-16 | 56.64 | $0.00 | — |
| 2022-08-15 | 56.63 | $0.00 | — |
| 2022-08-12 | 56.63 | $0.00 | — |
| 2022-08-11 | 56.62 | $0.00 | — |
| 2022-08-10 | 56.61 | $0.00 | — |
| 2022-08-09 | 56.61 | $0.00 | — |
| 2022-08-08 | 56.60 | $0.00 | — |
| 2022-08-05 | 56.59 | $0.00 | — |
| 2022-08-04 | 56.59 | $0.00 | — |
| 2022-08-03 | 56.58 | $0.00 | — |
| 2022-08-02 | 56.57 | $0.00 | — |
| 2022-08-01 | 56.56 | $0.00 | — |
| 2022-07-29 | 56.56 | $0.00 | — |
| 2022-07-28 | 56.55 | $0.00 | — |
| 2022-07-27 | 56.54 | $0.00 | — |
| 2022-07-26 | 56.53 | $0.00 | — |
| 2022-07-25 | 56.52 | $0.00 | — |
| 2022-07-22 | 56.50 | $0.00 | — |
| 2022-07-21 | 56.49 | $0.00 | 1000 |
| 2022-07-20 | 56.48 | $0.00 | — |
| 2022-07-19 | 56.47 | $0.00 | — |
| 2022-07-18 | 56.45 | $0.00 | — |
| 2022-07-15 | 56.44 | $0.00 | — |
| 2022-07-14 | 56.42 | $0.00 | — |
| 2022-07-13 | 56.41 | $0.00 | — |
| 2022-07-12 | 56.39 | $0.00 | — |
| 2022-07-11 | 56.37 | $0.00 | — |
| 2022-07-08 | 56.35 | $0.00 | — |
| 2022-07-07 | 56.33 | $0.00 | — |
| 2022-07-06 | 56.31 | $0.00 | — |
| 2022-07-05 | 56.29 | $0.00 | — |
| 2022-07-01 | 56.27 | $0.00 | — |
| 2022-06-30 | 56.24 | $0.00 | — |
| 2022-06-29 | 56.22 | $0.00 | — |
| 2022-06-28 | 56.19 | $0.00 | — |
| 2022-06-27 | 56.16 | $0.00 | — |
| 2022-06-24 | 56.13 | $0.00 | — |
| 2022-06-23 | 56.10 | $0.00 | — |
| 2022-06-22 | 56.07 | $0.00 | — |
| 2022-06-21 | 56.03 | $0.00 | — |
| 2022-06-17 | 55.99 | $0.00 | — |
| 2022-06-16 | 55.95 | $0.00 | — |
| 2022-06-15 | 55.91 | $0.00 | — |
| 2022-06-14 | 55.87 | $0.00 | 700000 |
| 2022-06-13 | 55.83 | $0.00 | — |
| 2022-06-10 | 55.78 | $0.00 | — |
| 2022-06-09 | 55.73 | $0.00 | — |
| 2022-06-08 | 55.68 | $0.00 | — |
| 2022-06-07 | 55.62 | $0.00 | — |
| 2022-06-06 | 55.56 | $0.00 | 500 |
| 2022-06-03 | 55.50 | $0.00 | — |
| 2022-06-02 | 55.43 | $0.00 | — |
| 2022-06-01 | 55.37 | $0.00 | — |
| 2022-05-31 | 55.29 | $0.00 | — |
| 2022-05-27 | 55.22 | $0.00 | — |
| 2022-05-26 | 55.14 | $0.00 | — |
| 2022-05-25 | 55.06 | $0.00 | — |
| 2022-05-24 | 54.97 | $0.00 | — |
| 2022-05-23 | 54.87 | $0.00 | — |
| 2022-05-20 | 54.78 | $0.00 | — |
| 2022-05-19 | 54.67 | $0.00 | — |
| 2022-05-18 | 54.57 | $0.00 | — |
| 2022-05-17 | 54.45 | $0.00 | — |
| 2022-05-16 | 54.33 | $0.00 | — |
| 2022-05-13 | 54.21 | $0.00 | — |
| 2022-05-12 | 54.07 | $0.00 | — |
| 2022-05-11 | 53.93 | $0.00 | — |
| 2022-05-10 | 53.79 | $0.00 | — |
| 2022-05-09 | 53.63 | $0.00 | — |
| 2022-05-06 | 53.47 | $0.00 | — |
| 2022-05-05 | 53.30 | $0.00 | — |
| 2022-05-04 | 53.12 | $0.00 | — |
| 2022-05-03 | 52.93 | $0.00 | — |
| 2022-05-02 | 52.72 | $0.00 | — |
| 2022-04-29 | 52.51 | $0.00 | — |
| 2022-04-28 | 52.29 | $0.00 | — |
| 2022-04-27 | 52.06 | $0.00 | — |
| 2022-04-26 | 51.81 | $0.00 | — |
| 2022-04-25 | 51.55 | $0.00 | — |
| 2022-04-22 | 51.28 | $0.00 | — |
| 2022-04-21 | 50.99 | $0.00 | — |
| 2022-04-20 | 50.69 | $0.00 | — |
| 2022-04-19 | 50.37 | $0.00 | — |
| 2022-04-18 | 50.04 | $0.00 | — |
| 2022-04-14 | 49.69 | $0.00 | — |
| 2022-04-13 | 49.32 | $0.00 | — |
| 2022-04-12 | 48.93 | $0.00 | — |
| 2022-04-11 | 48.52 | $0.00 | — |
| 2022-04-08 | 48.08 | $0.00 | — |
| 2022-04-07 | 47.63 | $0.00 | — |
| 2022-04-06 | 47.15 | $0.00 | — |
| 2022-04-05 | 46.65 | $0.00 | — |
| 2022-04-04 | 46.11 | $0.00 | — |
| 2022-04-01 | 45.56 | $0.00 | — |
| 2022-03-31 | 44.97 | $0.00 | — |
| 2022-03-30 | 44.35 | $0.00 | — |
| 2022-03-29 | 43.70 | $0.00 | — |
| 2022-03-28 | 43.01 | $0.00 | — |
| 2022-03-25 | 42.29 | $0.00 | — |
| 2022-03-24 | 41.53 | $0.00 | — |
| 2022-03-23 | 40.73 | $0.00 | — |
| 2022-03-22 | 39.89 | $0.00 | 70023 |
| 2022-03-21 | 39.00 | $0.00 | — |
| 2022-03-18 | 38.41 | $0.00 | — |
| 2022-03-17 | 37.78 | $0.00 | — |
| 2022-03-16 | 37.13 | $0.00 | — |
| 2022-03-15 | 36.44 | $0.00 | — |
| 2022-03-14 | 35.71 | $0.00 | — |
| 2022-03-11 | 34.95 | $0.00 | — |
| 2022-03-10 | 34.14 | $0.00 | — |
| 2022-03-09 | 33.29 | $0.00 | — |
| 2022-03-08 | 32.40 | $0.00 | — |
| 2022-03-07 | 31.46 | $0.00 | — |
| 2022-03-04 | 30.47 | $0.00 | — |
| 2022-03-03 | 29.43 | $0.00 | — |
| 2022-03-02 | 28.34 | $0.00 | — |
| 2022-03-01 | 27.18 | $0.00 | — |
| 2022-02-28 | 25.97 | $0.00 | — |
| 2022-02-25 | 24.69 | $0.00 | — |
| 2022-02-24 | 23.34 | $0.00 | 1329 |
| 2022-02-23 | 21.93 | $0.01 | — |
| 2022-02-22 | 22.06 | $0.01 | — |
| 2022-02-18 | 22.19 | $0.01 | — |
| 2022-02-17 | 22.34 | $0.01 | — |
| 2022-02-16 | 22.49 | $0.01 | — |
| 2022-02-15 | 22.65 | $0.01 | — |
| 2022-02-14 | 22.81 | $0.01 | — |
| 2022-02-11 | 22.99 | $0.01 | — |
| 2022-02-10 | 23.17 | $0.01 | — |
| 2022-02-09 | 23.37 | $0.01 | — |
| 2022-02-08 | 23.57 | $0.01 | — |
| 2022-02-07 | 23.79 | $0.01 | — |
| 2022-02-04 | 24.02 | $0.01 | — |
| 2022-02-03 | 24.25 | $0.01 | — |
| 2022-02-02 | 24.51 | $0.01 | — |
| 2022-02-01 | 24.77 | $0.01 | — |
| 2022-01-31 | 25.05 | $0.01 | — |
| 2022-01-28 | 25.34 | $0.01 | — |
| 2022-01-27 | 25.65 | $0.01 | — |
| 2022-01-26 | 25.98 | $0.01 | — |
| 2022-01-25 | 26.32 | $0.01 | — |
| 2022-01-24 | 26.68 | $0.01 | — |
| 2022-01-21 | 27.06 | $0.01 | — |
| 2022-01-20 | 27.46 | $0.01 | — |
| 2022-01-19 | 27.88 | $0.01 | — |
| 2022-01-18 | 28.32 | $0.01 | — |
| 2022-01-14 | 28.79 | $0.01 | — |
| 2022-01-13 | 29.28 | $0.01 | — |
| 2022-01-12 | 29.79 | $0.01 | — |
| 2022-01-11 | 30.34 | $0.01 | — |
| 2022-01-10 | 30.91 | $0.01 | — |
| 2022-01-07 | 31.51 | $0.01 | — |
| 2022-01-06 | 32.14 | $0.01 | — |
| 2022-01-05 | 32.81 | $0.01 | — |
| 2022-01-04 | 33.51 | $0.01 | — |
| 2022-01-03 | 34.25 | $0.01 | — |
| 2021-12-31 | 35.03 | $0.01 | 102713 |
| 2021-12-30 | 35.85 | $0.01 | 343893 |
| 2021-12-29 | 36.71 | $0.00 | 12917 |
| 2021-12-28 | 37.05 | $0.00 | 33355 |
| 2021-12-27 | 37.11 | $0.00 | 200090 |
| 2021-12-23 | 37.17 | $0.01 | — |
| 2021-12-22 | 38.26 | $0.01 | 262747 |
| 2021-12-21 | 39.40 | $0.00 | — |
| 2021-12-20 | 38.81 | $0.00 | 14255 |
| 2021-12-17 | 38.19 | $0.00 | 125 |
| 2021-12-16 | 37.31 | $0.00 | — |
| 2021-12-15 | 36.38 | $0.00 | — |
| 2021-12-14 | 35.40 | $0.00 | 22097 |
| 2021-12-13 | 34.38 | $0.00 | 4500 |
| 2021-12-10 | 33.30 | $0.00 | 199847 |
| 2021-12-09 | 32.07 | $0.00 | 85252 |
| 2021-12-08 | 30.82 | $0.00 | — |
| 2021-12-07 | 29.34 | $0.00 | 66042 |
| 2021-12-06 | 27.79 | $0.00 | — |
| 2021-12-03 | 26.16 | $0.00 | 175 |
| 2021-12-02 | 24.44 | $0.00 | — |
| 2021-12-01 | 22.67 | $0.00 | 1250 |
| 2021-11-30 | 20.80 | $0.02 | — |
| 2021-11-29 | 19.94 | $0.02 | — |
| 2021-11-26 | 19.04 | $0.02 | — |
| 2021-11-24 | 18.09 | $0.02 | — |
| 2021-11-23 | 17.08 | $0.02 | 40248 |
| 2021-11-22 | 16.03 | $0.03 | — |
| 2021-11-19 | 15.88 | $0.03 | — |
| 2021-11-18 | 15.72 | $0.03 | — |
| 2021-11-17 | 15.55 | $0.03 | — |
| 2021-11-16 | 15.37 | $0.03 | 140571 |
| 2021-11-15 | 15.18 | $0.02 | 315919 |
| 2021-11-12 | 14.75 | $0.03 | 270783 |
| 2021-11-11 | 14.30 | $0.03 | 44619 |
| 2021-11-10 | 14.64 | $0.03 | 602 |
| 2021-11-09 | 14.95 | $0.03 | 81100 |
| 2021-11-08 | 15.27 | $0.03 | 39355 |
| 2021-11-05 | 15.81 | $0.03 | 24036 |
| 2021-11-04 | 16.37 | $0.03 | 3800 |
| 2021-11-03 | 16.60 | $0.02 | 194270 |
| 2021-11-02 | 16.84 | $0.03 | 61464 |
| 2021-11-01 | 17.59 | $0.03 | 119827 |
| 2021-10-29 | 18.26 | $0.03 | 29510 |
| 2021-10-28 | 19.20 | $0.03 | 25361 |
| 2021-10-27 | 20.19 | $0.04 | 45556 |
| 2021-10-26 | 21.18 | $0.04 | 141632 |
| 2021-10-25 | 22.23 | $0.04 | 76758 |
| 2021-10-22 | 23.17 | $0.04 | 348375 |
| 2021-10-21 | 24.16 | $0.04 | 27643 |
| 2021-10-20 | 24.79 | $0.04 | 542386 |
| 2021-10-19 | 25.46 | $0.04 | 202747 |
| 2021-10-18 | 26.09 | $0.04 | 233100 |
| 2021-10-15 | 26.42 | $0.04 | 29935 |
| 2021-10-14 | 26.53 | $0.04 | 131006 |
| 2021-10-13 | 26.63 | $0.05 | 62237 |
| 2021-10-12 | 26.56 | $0.05 | 36588 |
| 2021-10-11 | 26.42 | $0.05 | 62970 |
| 2021-10-08 | 26.35 | $0.05 | 32501 |
| 2021-10-07 | 26.05 | $0.05 | 70027 |
| 2021-10-06 | 25.66 | $0.05 | 112840 |
| 2021-10-05 | 25.02 | $0.04 | 256 |
| 2021-10-04 | 24.56 | $0.04 | 41605 |
| 2021-10-01 | 24.08 | $0.04 | 11050 |
| 2021-09-30 | 23.57 | $0.04 | 12729 |
| 2021-09-29 | 23.17 | $0.04 | 800082 |
| 2021-09-28 | 23.00 | $0.05 | 1.3M |
| 2021-09-27 | 22.83 | $0.04 | 697310 |
| 2021-09-24 | 22.83 | $0.04 | 105000 |
| 2021-09-23 | 22.65 | $0.04 | 616688 |
| 2021-09-22 | 22.46 | $0.04 | 71449 |
| 2021-09-21 | 22.20 | $0.04 | 228605 |
| 2021-09-20 | 21.93 | $0.05 | 33497 |
| 2021-09-17 | 21.29 | $0.05 | 10331 |
| 2021-09-16 | 20.50 | $0.05 | 38572 |
| 2021-09-15 | 19.54 | $0.05 | 3479 |
| 2021-09-14 | 18.53 | $0.05 | 5150 |
| 2021-09-13 | 17.57 | $0.05 | 66630 |
| 2021-09-10 | 16.51 | $0.05 | 3450 |
| 2021-09-09 | 15.84 | $0.05 | 93033 |
| 2021-09-08 | 15.06 | $0.05 | 144178 |
| 2021-09-07 | 14.09 | $0.05 | 204894 |
| 2021-09-03 | 13.07 | $0.05 | 159700 |
| 2021-09-02 | 12.47 | $0.05 | 111208 |
| 2021-09-01 | 12.02 | $0.05 | 404140 |
| 2021-08-31 | 11.55 | $0.08 | 589977 |
| 2021-08-30 | 10.75 | $0.05 | 233410 |
| 2021-08-27 | 10.95 | $0.05 | 24050 |
| 2021-08-26 | 11.03 | $0.05 | 66001 |
| 2021-08-25 | 11.12 | $0.06 | 6115 |
| 2021-08-24 | 11.31 | $0.06 | 37224 |
| 2021-08-23 | 11.51 | $0.06 | 108335 |
| 2021-08-20 | 11.73 | $0.05 | 6505 |
| 2021-08-19 | 12.11 | $0.05 | 11580 |
| 2021-08-18 | 12.51 | $0.06 | 755 |
| 2021-08-17 | 12.35 | $0.06 | 372762 |
| 2021-08-16 | 12.17 | $0.07 | 48591 |
| 2021-08-13 | 11.76 | $0.06 | 203024 |
| 2021-08-12 | 11.19 | $0.08 | 278769 |
| 2021-08-11 | 10.34 | $0.10 | 641791 |
| 2021-08-10 | 9.93 | $0.06 | 305879 |
| 2021-08-09 | 10.03 | $0.08 | 241339 |
| 2021-08-06 | 9.48 | $0.08 | 2.0M |
| 2021-08-05 | 8.90 | $0.04 | 826997 |
| 2021-08-04 | 8.83 | $0.04 | 1.3M |
| 2021-08-03 | 8.75 | $0.05 | 273481 |
| 2021-08-02 | 8.97 | $0.05 | 88356 |
| 2021-07-30 | 9.44 | $0.05 | 525971 |
| 2021-07-29 | 9.90 | $0.04 | 266592 |
| 2021-07-28 | 10.06 | $0.05 | 635787 |
| 2021-07-27 | 10.02 | $0.03 | 435016 |
| 2021-07-26 | 10.05 | $0.05 | 166862 |
| 2021-07-23 | 10.55 | $0.07 | 112 |
| 2021-07-22 | 10.20 | $0.07 | 302 |
| 2021-07-21 | 9.66 | $0.05 | 315 |
| 2021-07-20 | 9.72 | $0.06 | 221 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected