Is Bâloise Holding AG (BLHEY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bâloise Holding AG (BLHEY) research center and poll results.
OTC : BLHEY
Bâloise Holding AG
$23.5 USD
-$4.45 (-15.92%)
- Volume
- 600
- Average Volume
- 245
- Market Capitalization
- $1.07B
- P/E Ratio
- 22.31
- Dividend Yield
- 104.51%
- Price Target
- Year High
- $27.95
- Year Low
- $19.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.91
- Current Ratio
- $0.12
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
27.05
2025-12-26
Close Price
$23.50
Vol: 600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.62
Average
17.63
Maximum
27.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-26 | 27.05 | $23.50 | 600 |
| 2025-12-09 | 27.13 | $27.95 | 100 |
| 2025-12-08 | 26.98 | $27.95 | 100 |
| 2025-12-05 | 26.84 | $27.95 | 100 |
| 2025-12-04 | 26.69 | $27.95 | 100 |
| 2025-12-03 | 26.55 | $27.95 | 100 |
| 2025-12-02 | 26.36 | $27.95 | 100 |
| 2025-12-01 | 26.18 | $27.95 | 100 |
| 2025-11-28 | 25.99 | $27.95 | — |
| 2025-11-26 | 25.82 | $27.95 | 300 |
| 2025-11-25 | 25.66 | $25.80 | 15 |
| 2025-11-24 | 25.60 | $25.80 | 1000 |
| 2025-11-21 | 25.54 | $25.80 | 1033 |
| 2025-11-20 | 25.48 | $27.15 | 200 |
| 2025-11-19 | 25.32 | $27.15 | 200 |
| 2025-11-18 | 25.17 | $27.45 | 100 |
| 2025-11-17 | 25.00 | $27.45 | 1025 |
| 2025-11-14 | 24.84 | $27.80 | 110 |
| 2025-11-13 | 24.63 | $25.77 | 250 |
| 2025-11-12 | 24.51 | $25.78 | 380 |
| 2025-11-11 | 24.46 | $25.05 | 20 |
| 2025-11-10 | 24.44 | $25.05 | 20 |
| 2025-11-07 | 24.42 | $25.05 | 20 |
| 2025-11-06 | 24.40 | $25.05 | 20 |
| 2025-11-05 | 24.38 | $25.05 | 1040 |
| 2025-11-04 | 24.41 | $24.18 | 242 |
| 2025-11-03 | 24.47 | $24.33 | 219 |
| 2025-10-31 | 24.51 | $24.19 | 1166 |
| 2025-10-30 | 24.56 | $24.60 | 4 |
| 2025-10-29 | 24.56 | $24.60 | 4 |
| 2025-10-28 | 24.64 | $24.60 | — |
| 2025-10-27 | 24.72 | $24.60 | — |
| 2025-10-24 | 24.80 | $24.60 | 287 |
| 2025-10-23 | 24.89 | $24.11 | — |
| 2025-10-22 | 24.99 | $24.11 | — |
| 2025-10-21 | 25.10 | $24.11 | 252 |
| 2025-10-20 | 25.21 | $24.13 | 267 |
| 2025-10-17 | 25.31 | $23.55 | — |
| 2025-10-16 | 25.45 | $23.55 | 897 |
| 2025-10-15 | 25.58 | $24.64 | — |
| 2025-10-14 | 25.66 | $24.64 | — |
| 2025-10-13 | 25.75 | $24.64 | — |
| 2025-10-10 | 25.83 | $24.64 | — |
| 2025-10-09 | 25.91 | $24.64 | 112 |
| 2025-10-08 | 25.99 | $25.68 | 131 |
| 2025-10-07 | 26.02 | $25.50 | 3190 |
| 2025-10-06 | 26.05 | $25.05 | 489 |
| 2025-10-03 | 26.11 | $25.11 | 1859 |
| 2025-10-02 | 26.17 | $24.64 | 200 |
| 2025-10-01 | 26.25 | $26.25 | — |
| 2025-09-30 | 26.25 | $26.25 | — |
| 2025-09-29 | 26.25 | $26.25 | — |
| 2025-09-26 | 26.25 | $26.25 | — |
| 2025-09-25 | 26.26 | $26.25 | — |
| 2025-09-24 | 26.28 | $26.25 | — |
| 2025-09-23 | 26.36 | $26.25 | 12 |
| 2025-09-22 | 26.44 | $26.25 | — |
| 2025-09-19 | 26.35 | $26.25 | — |
| 2025-09-18 | 26.27 | $26.25 | — |
| 2025-09-17 | 26.19 | $26.25 | — |
| 2025-09-16 | 26.11 | $26.25 | — |
| 2025-09-15 | 26.02 | $26.25 | 12 |
| 2025-09-12 | 25.94 | $26.25 | — |
| 2025-09-11 | 25.86 | $26.25 | — |
| 2025-09-10 | 25.78 | $26.25 | — |
| 2025-09-09 | 25.69 | $26.25 | — |
| 2025-09-08 | 25.61 | $26.25 | — |
| 2025-09-05 | 25.53 | $26.25 | 12 |
| 2025-09-04 | 25.45 | $26.25 | — |
| 2025-09-03 | 25.36 | $26.25 | — |
| 2025-09-02 | 25.28 | $26.25 | 690 |
| 2025-08-29 | 25.20 | $26.25 | 690 |
| 2025-08-28 | 25.12 | $26.36 | 484 |
| 2025-08-27 | 25.03 | $26.75 | 361 |
| 2025-08-26 | 24.92 | $27.80 | — |
| 2025-08-25 | 24.76 | $27.80 | 100 |
| 2025-08-22 | 24.60 | $24.60 | 257 |
| 2025-08-21 | 24.60 | $24.60 | 257 |
| 2025-08-20 | 24.60 | $24.60 | 257 |
| 2025-08-19 | 24.60 | $24.60 | 257 |
| 2025-08-18 | 24.60 | $24.60 | — |
| 2025-08-15 | 24.60 | $24.60 | — |
| 2025-08-14 | 24.60 | $24.60 | — |
| 2025-08-13 | 24.60 | $24.60 | — |
| 2025-08-12 | 24.60 | $24.60 | — |
| 2025-08-11 | 24.60 | $24.60 | — |
| 2025-08-08 | 24.61 | $24.60 | — |
| 2025-08-07 | 24.59 | $24.60 | — |
| 2025-08-06 | 24.58 | $24.60 | — |
| 2025-08-05 | 24.51 | $24.60 | — |
| 2025-08-04 | 24.43 | $24.60 | — |
| 2025-08-01 | 24.36 | $24.60 | — |
| 2025-07-31 | 24.28 | $24.60 | — |
| 2025-07-30 | 24.21 | $24.60 | — |
| 2025-07-29 | 24.13 | $24.60 | — |
| 2025-07-28 | 24.06 | $24.60 | 257 |
| 2025-07-25 | 23.98 | $24.60 | — |
| 2025-07-24 | 23.91 | $24.60 | — |
| 2025-07-23 | 23.84 | $24.60 | — |
| 2025-07-22 | 23.76 | $24.60 | — |
| 2025-07-21 | 23.69 | $24.60 | — |
| 2025-07-18 | 23.61 | $24.60 | — |
| 2025-07-17 | 23.54 | $24.60 | — |
| 2025-07-16 | 23.46 | $24.60 | — |
| 2025-07-15 | 23.39 | $24.60 | 269 |
| 2025-07-14 | 23.31 | $24.70 | 2094 |
| 2025-07-11 | 23.23 | $24.35 | — |
| 2025-07-10 | 23.17 | $24.35 | 846 |
| 2025-07-09 | 23.11 | $23.11 | — |
| 2025-07-08 | 23.11 | $23.11 | — |
| 2025-07-07 | 23.11 | $23.11 | — |
| 2025-07-03 | 23.11 | $23.11 | — |
| 2025-07-02 | 23.11 | $23.11 | — |
| 2025-07-01 | 23.11 | $23.11 | — |
| 2025-06-30 | 23.11 | $23.11 | — |
| 2025-06-27 | 23.11 | $23.11 | — |
| 2025-06-26 | 23.11 | $23.11 | — |
| 2025-06-25 | 23.11 | $23.11 | — |
| 2025-06-24 | 23.11 | $23.11 | — |
| 2025-06-23 | 23.11 | $23.11 | — |
| 2025-06-20 | 23.11 | $23.11 | — |
| 2025-06-18 | 23.11 | $23.11 | — |
| 2025-06-17 | 23.11 | $23.11 | — |
| 2025-06-16 | 23.11 | $23.11 | — |
| 2025-06-13 | 23.11 | $23.11 | — |
| 2025-06-12 | 23.11 | $23.11 | — |
| 2025-06-11 | 23.11 | $23.11 | — |
| 2025-06-10 | 23.11 | $23.11 | — |
| 2025-06-09 | 23.11 | $23.11 | — |
| 2025-06-06 | 23.11 | $23.11 | — |
| 2025-06-05 | 23.11 | $23.11 | — |
| 2025-06-04 | 23.11 | $23.11 | — |
| 2025-06-03 | 23.11 | $23.11 | — |
| 2025-06-02 | 23.11 | $23.11 | — |
| 2025-05-30 | 23.11 | $23.11 | — |
| 2025-05-29 | 23.11 | $23.11 | — |
| 2025-05-28 | 23.11 | $23.11 | — |
| 2025-05-27 | 23.11 | $23.11 | — |
| 2025-05-23 | 23.11 | $23.11 | — |
| 2025-05-22 | 23.07 | $23.11 | — |
| 2025-05-21 | 22.95 | $23.11 | — |
| 2025-05-20 | 22.83 | $23.11 | — |
| 2025-05-19 | 22.70 | $23.11 | — |
| 2025-05-16 | 22.58 | $23.11 | — |
| 2025-05-15 | 22.46 | $23.11 | — |
| 2025-05-14 | 22.34 | $23.11 | — |
| 2025-05-13 | 22.21 | $23.11 | — |
| 2025-05-12 | 22.09 | $23.11 | — |
| 2025-05-09 | 21.97 | $23.11 | — |
| 2025-05-08 | 21.85 | $23.11 | — |
| 2025-05-07 | 21.72 | $23.11 | — |
| 2025-05-06 | 21.60 | $23.11 | — |
| 2025-05-05 | 21.48 | $23.11 | — |
| 2025-05-02 | 21.36 | $23.11 | — |
| 2025-05-01 | 21.23 | $23.11 | — |
| 2025-04-30 | 21.11 | $23.11 | — |
| 2025-04-29 | 20.99 | $23.11 | — |
| 2025-04-28 | 20.87 | $23.11 | 130 |
| 2025-04-25 | 20.74 | $22.35 | 417 |
| 2025-04-24 | 20.66 | $20.66 | — |
| 2025-04-23 | 20.66 | $20.66 | — |
| 2025-04-22 | 20.66 | $20.66 | — |
| 2025-04-21 | 20.66 | $20.66 | — |
| 2025-04-17 | 20.66 | $20.66 | — |
| 2025-04-16 | 20.66 | $20.66 | — |
| 2025-04-15 | 20.58 | $20.66 | — |
| 2025-04-14 | 20.49 | $20.66 | — |
| 2025-04-11 | 20.41 | $20.66 | — |
| 2025-04-10 | 20.33 | $20.66 | — |
| 2025-04-09 | 20.25 | $20.66 | — |
| 2025-04-08 | 20.16 | $20.66 | — |
| 2025-04-07 | 20.08 | $20.66 | — |
| 2025-04-04 | 20.00 | $20.66 | — |
| 2025-04-03 | 19.91 | $20.66 | — |
| 2025-04-02 | 19.83 | $20.66 | — |
| 2025-04-01 | 19.75 | $20.66 | — |
| 2025-03-31 | 19.66 | $20.66 | — |
| 2025-03-28 | 19.58 | $20.66 | — |
| 2025-03-27 | 19.50 | $20.66 | — |
| 2025-03-26 | 19.42 | $20.66 | — |
| 2025-03-25 | 19.33 | $20.66 | — |
| 2025-03-24 | 19.25 | $20.66 | — |
| 2025-03-21 | 19.17 | $20.66 | — |
| 2025-03-20 | 19.08 | $20.66 | 500 |
| 2025-03-19 | 19.00 | $19.00 | — |
| 2025-03-18 | 19.00 | $19.00 | — |
| 2025-03-17 | 19.00 | $19.00 | — |
| 2025-03-14 | 19.00 | $19.00 | — |
| 2025-03-13 | 19.00 | $19.00 | — |
| 2025-03-12 | 19.00 | $19.00 | — |
| 2025-03-11 | 19.00 | $19.00 | — |
| 2025-03-10 | 19.00 | $19.00 | — |
| 2025-03-07 | 19.00 | $19.00 | — |
| 2025-03-06 | 19.00 | $19.00 | — |
| 2025-03-05 | 19.00 | $19.00 | — |
| 2025-03-04 | 19.00 | $19.00 | — |
| 2025-03-03 | 19.00 | $19.00 | — |
| 2025-02-28 | 19.00 | $19.00 | — |
| 2025-02-27 | 19.00 | $19.00 | — |
| 2025-02-26 | 19.00 | $19.00 | — |
| 2025-02-25 | 19.00 | $19.00 | — |
| 2025-02-24 | 19.00 | $19.00 | — |
| 2025-02-21 | 19.00 | $19.00 | — |
| 2025-02-20 | 19.00 | $19.00 | — |
| 2025-02-19 | 19.00 | $19.00 | — |
| 2025-02-18 | 19.00 | $19.00 | — |
| 2025-02-14 | 19.00 | $19.00 | — |
| 2025-02-13 | 19.00 | $19.00 | — |
| 2025-02-12 | 19.00 | $19.00 | — |
| 2025-02-11 | 19.00 | $19.00 | — |
| 2025-02-10 | 19.00 | $19.00 | — |
| 2025-02-07 | 19.00 | $19.00 | — |
| 2025-02-06 | 19.00 | $19.00 | — |
| 2025-02-05 | 19.00 | $19.00 | — |
| 2025-02-04 | 19.00 | $19.00 | — |
| 2025-02-03 | 19.00 | $19.00 | — |
| 2025-01-31 | 19.00 | $19.00 | — |
| 2025-01-30 | 19.00 | $19.00 | — |
| 2025-01-29 | 19.00 | $19.00 | — |
| 2025-01-28 | 19.00 | $19.00 | — |
| 2025-01-27 | 19.00 | $19.00 | — |
| 2025-01-24 | 19.00 | $19.00 | — |
| 2025-01-23 | 19.00 | $19.00 | — |
| 2025-01-22 | 19.00 | $19.00 | — |
| 2025-01-21 | 19.00 | $19.00 | — |
| 2025-01-17 | 19.00 | $19.00 | — |
| 2025-01-16 | 19.00 | $19.00 | — |
| 2025-01-15 | 19.00 | $19.00 | — |
| 2025-01-14 | 19.00 | $19.00 | — |
| 2025-01-13 | 19.00 | $19.00 | — |
| 2025-01-10 | 19.00 | $19.00 | — |
| 2025-01-08 | 19.00 | $19.00 | — |
| 2025-01-07 | 19.00 | $19.00 | — |
| 2025-01-06 | 19.00 | $19.00 | — |
| 2025-01-03 | 19.00 | $19.00 | — |
| 2025-01-02 | 19.00 | $19.00 | — |
| 2024-12-31 | 19.00 | $19.00 | — |
| 2024-12-30 | 19.00 | $19.00 | — |
| 2024-12-27 | 19.00 | $19.00 | — |
| 2024-12-26 | 19.00 | $19.00 | — |
| 2024-12-24 | 19.00 | $19.00 | — |
| 2024-12-23 | 19.00 | $19.00 | — |
| 2024-12-20 | 19.00 | $19.00 | — |
| 2024-12-19 | 19.00 | $19.00 | — |
| 2024-12-18 | 18.93 | $19.00 | — |
| 2024-12-17 | 18.86 | $19.00 | — |
| 2024-12-16 | 18.79 | $19.00 | — |
| 2024-12-13 | 18.71 | $19.00 | — |
| 2024-12-12 | 18.64 | $19.00 | — |
| 2024-12-11 | 18.57 | $19.00 | — |
| 2024-12-10 | 18.62 | $19.00 | — |
| 2024-12-09 | 18.67 | $19.00 | — |
| 2024-12-06 | 18.72 | $19.00 | — |
| 2024-12-05 | 18.77 | $19.00 | — |
| 2024-12-04 | 18.82 | $19.00 | — |
| 2024-12-03 | 18.84 | $19.00 | — |
| 2024-12-02 | 18.87 | $19.00 | — |
| 2024-11-29 | 18.89 | $19.00 | — |
| 2024-11-27 | 18.91 | $19.00 | — |
| 2024-11-26 | 18.93 | $19.00 | — |
| 2024-11-25 | 18.96 | $19.00 | — |
| 2024-11-22 | 18.98 | $19.00 | — |
| 2024-11-21 | 19.00 | $19.00 | 258 |
| 2024-11-20 | 19.02 | $17.57 | — |
| 2024-11-19 | 19.12 | $17.57 | — |
| 2024-11-18 | 19.21 | $17.57 | — |
| 2024-11-15 | 19.31 | $17.57 | — |
| 2024-11-14 | 19.40 | $17.57 | — |
| 2024-11-13 | 19.49 | $17.57 | 632 |
| 2024-11-12 | 19.59 | $20.00 | — |
| 2024-11-11 | 19.56 | $20.00 | — |
| 2024-11-08 | 19.53 | $20.00 | — |
| 2024-11-07 | 19.51 | $20.00 | — |
| 2024-11-06 | 19.48 | $20.00 | 600 |
| 2024-11-05 | 19.45 | $19.45 | — |
| 2024-11-04 | 19.45 | $19.45 | — |
| 2024-11-01 | 19.45 | $19.45 | — |
| 2024-10-31 | 19.45 | $19.45 | — |
| 2024-10-30 | 19.45 | $19.45 | — |
| 2024-10-29 | 19.45 | $19.45 | — |
| 2024-10-28 | 19.45 | $19.45 | — |
| 2024-10-25 | 19.45 | $19.45 | — |
| 2024-10-24 | 19.45 | $19.45 | — |
| 2024-10-23 | 19.45 | $19.45 | — |
| 2024-10-22 | 19.45 | $19.45 | — |
| 2024-10-21 | 19.44 | $19.45 | — |
| 2024-10-18 | 19.42 | $19.45 | — |
| 2024-10-17 | 19.41 | $19.45 | — |
| 2024-10-16 | 19.39 | $19.45 | — |
| 2024-10-15 | 19.38 | $19.45 | — |
| 2024-10-14 | 19.36 | $19.45 | — |
| 2024-10-11 | 19.35 | $19.45 | — |
| 2024-10-10 | 19.33 | $19.45 | — |
| 2024-10-09 | 19.32 | $19.45 | — |
| 2024-10-08 | 19.32 | $19.45 | — |
| 2024-10-07 | 19.32 | $19.45 | — |
| 2024-10-04 | 19.33 | $19.45 | — |
| 2024-10-03 | 19.23 | $19.45 | — |
| 2024-10-02 | 19.13 | $19.45 | — |
| 2024-10-01 | 19.02 | $19.45 | — |
| 2024-09-30 | 18.92 | $19.45 | — |
| 2024-09-27 | 18.82 | $19.45 | — |
| 2024-09-26 | 18.71 | $19.45 | — |
| 2024-09-25 | 18.61 | $19.45 | 109 |
| 2024-09-24 | 18.51 | $19.15 | — |
| 2024-09-23 | 18.42 | $19.15 | — |
| 2024-09-20 | 18.33 | $19.15 | — |
| 2024-09-19 | 18.24 | $19.15 | — |
| 2024-09-18 | 18.15 | $19.15 | — |
| 2024-09-17 | 18.06 | $19.15 | — |
| 2024-09-16 | 17.97 | $19.15 | — |
| 2024-09-13 | 17.89 | $19.15 | — |
| 2024-09-12 | 17.80 | $19.15 | 385 |
| 2024-09-11 | 17.71 | $19.51 | 116 |
| 2024-09-10 | 17.60 | $19.45 | 3361 |
| 2024-09-09 | 17.50 | $19.75 | 450 |
| 2024-09-06 | 17.38 | $17.38 | — |
| 2024-09-05 | 17.38 | $17.38 | — |
| 2024-09-04 | 17.38 | $17.38 | — |
| 2024-09-03 | 17.38 | $17.38 | — |
| 2024-08-30 | 17.38 | $17.38 | — |
| 2024-08-29 | 17.38 | $17.38 | — |
| 2024-08-28 | 17.38 | $17.38 | — |
| 2024-08-27 | 17.38 | $17.38 | — |
| 2024-08-26 | 17.38 | $17.38 | — |
| 2024-08-23 | 17.38 | $17.38 | — |
| 2024-08-22 | 17.38 | $17.38 | — |
| 2024-08-21 | 17.38 | $17.38 | — |
| 2024-08-20 | 17.38 | $17.38 | — |
| 2024-08-19 | 17.38 | $17.38 | — |
| 2024-08-16 | 17.38 | $17.38 | — |
| 2024-08-15 | 17.38 | $17.38 | — |
| 2024-08-14 | 17.38 | $17.38 | — |
| 2024-08-13 | 17.38 | $17.38 | — |
| 2024-08-12 | 17.37 | $17.38 | — |
| 2024-08-09 | 17.35 | $17.38 | — |
| 2024-08-08 | 17.34 | $17.38 | — |
| 2024-08-07 | 17.32 | $17.38 | — |
| 2024-08-06 | 17.31 | $17.38 | — |
| 2024-08-05 | 17.30 | $17.38 | — |
| 2024-08-02 | 17.28 | $17.38 | — |
| 2024-08-01 | 17.27 | $17.38 | — |
| 2024-07-31 | 17.25 | $17.38 | — |
| 2024-07-30 | 17.24 | $17.38 | — |
| 2024-07-29 | 17.23 | $17.38 | — |
| 2024-07-26 | 17.21 | $17.38 | — |
| 2024-07-25 | 17.20 | $17.38 | — |
| 2024-07-24 | 17.18 | $17.38 | — |
| 2024-07-23 | 17.17 | $17.38 | — |
| 2024-07-22 | 17.16 | $17.38 | — |
| 2024-07-19 | 17.14 | $17.38 | — |
| 2024-07-18 | 17.13 | $17.38 | — |
| 2024-07-17 | 17.11 | $17.38 | 285 |
| 2024-07-16 | 17.10 | $17.10 | — |
| 2024-07-15 | 17.10 | $17.10 | — |
| 2024-07-12 | 17.10 | $17.10 | — |
| 2024-07-11 | 17.10 | $17.10 | — |
| 2024-07-10 | 17.10 | $17.10 | — |
| 2024-07-09 | 17.10 | $17.10 | — |
| 2024-07-08 | 17.10 | $17.10 | — |
| 2024-07-05 | 17.10 | $17.10 | — |
| 2024-07-03 | 17.10 | $17.10 | — |
| 2024-07-02 | 17.10 | $17.10 | — |
| 2024-07-01 | 17.10 | $17.10 | — |
| 2024-06-28 | 17.10 | $17.10 | — |
| 2024-06-27 | 17.10 | $17.10 | — |
| 2024-06-26 | 17.10 | $17.10 | — |
| 2024-06-25 | 17.10 | $17.10 | — |
| 2024-06-24 | 17.10 | $17.10 | — |
| 2024-06-21 | 17.10 | $17.10 | — |
| 2024-06-20 | 17.05 | $17.10 | — |
| 2024-06-18 | 17.01 | $17.10 | — |
| 2024-06-17 | 16.92 | $17.10 | — |
| 2024-06-14 | 16.83 | $17.10 | — |
| 2024-06-13 | 16.74 | $17.10 | — |
| 2024-06-12 | 16.65 | $17.10 | — |
| 2024-06-11 | 16.56 | $17.10 | — |
| 2024-06-10 | 16.47 | $17.10 | — |
| 2024-06-07 | 16.35 | $17.10 | — |
| 2024-06-06 | 16.23 | $17.10 | — |
| 2024-06-05 | 16.11 | $17.10 | — |
| 2024-06-04 | 15.98 | $17.10 | — |
| 2024-06-03 | 15.86 | $17.10 | — |
| 2024-05-31 | 15.74 | $17.10 | — |
| 2024-05-30 | 15.71 | $17.10 | — |
| 2024-05-29 | 15.68 | $17.10 | — |
| 2024-05-28 | 15.65 | $17.10 | — |
| 2024-05-24 | 15.62 | $17.10 | — |
| 2024-05-23 | 15.55 | $17.10 | 100 |
| 2024-05-22 | 15.49 | $16.19 | — |
| 2024-05-21 | 15.48 | $16.19 | 185 |
| 2024-05-20 | 15.46 | $15.31 | — |
| 2024-05-17 | 15.49 | $15.31 | — |
| 2024-05-16 | 15.52 | $15.31 | — |
| 2024-05-15 | 15.55 | $15.31 | — |
| 2024-05-14 | 15.57 | $15.31 | — |
| 2024-05-13 | 15.60 | $15.31 | 2085 |
| 2024-05-10 | 15.63 | $14.66 | — |
| 2024-05-09 | 15.69 | $14.66 | — |
| 2024-05-08 | 15.75 | $14.66 | — |
| 2024-05-07 | 15.81 | $14.66 | — |
| 2024-05-06 | 15.88 | $14.66 | — |
| 2024-05-03 | 15.94 | $14.66 | 126 |
| 2024-05-02 | 16.00 | $16.49 | — |
| 2024-05-01 | 15.97 | $16.49 | — |
| 2024-04-30 | 15.94 | $16.49 | — |
| 2024-04-29 | 15.91 | $16.49 | 2905 |
| 2024-04-26 | 15.88 | $15.83 | — |
| 2024-04-25 | 15.88 | $15.83 | 100 |
| 2024-04-24 | 15.88 | $15.88 | — |
| 2024-04-23 | 15.88 | $15.88 | — |
| 2024-04-22 | 15.88 | $15.88 | — |
| 2024-04-19 | 15.88 | $15.88 | — |
| 2024-04-18 | 15.88 | $15.88 | — |
| 2024-04-17 | 15.88 | $15.88 | — |
| 2024-04-16 | 15.88 | $15.88 | — |
| 2024-04-15 | 15.88 | $15.88 | — |
| 2024-04-12 | 15.88 | $15.88 | — |
| 2024-04-11 | 15.88 | $15.88 | — |
| 2024-04-10 | 15.88 | $15.88 | — |
| 2024-04-09 | 15.88 | $15.88 | — |
| 2024-04-08 | 15.88 | $15.88 | — |
| 2024-04-05 | 15.88 | $15.88 | — |
| 2024-04-04 | 15.88 | $15.88 | — |
| 2024-04-03 | 15.88 | $15.88 | — |
| 2024-04-02 | 15.88 | $15.88 | — |
| 2024-04-01 | 15.88 | $15.88 | — |
| 2024-03-28 | 15.88 | $15.88 | — |
| 2024-03-27 | 15.88 | $15.88 | — |
| 2024-03-26 | 15.88 | $15.88 | — |
| 2024-03-25 | 15.88 | $15.88 | — |
| 2024-03-22 | 15.88 | $15.88 | — |
| 2024-03-21 | 15.88 | $15.88 | — |
| 2024-03-20 | 15.88 | $15.88 | — |
| 2024-03-19 | 15.88 | $15.88 | — |
| 2024-03-18 | 15.88 | $15.88 | — |
| 2024-03-15 | 15.88 | $15.88 | — |
| 2024-03-14 | 15.88 | $15.88 | — |
| 2024-03-13 | 15.88 | $15.88 | — |
| 2024-03-12 | 15.88 | $15.88 | — |
| 2024-03-11 | 15.88 | $15.88 | — |
| 2024-03-08 | 15.88 | $15.88 | — |
| 2024-03-07 | 15.88 | $15.88 | — |
| 2024-03-06 | 15.88 | $15.88 | — |
| 2024-03-05 | 15.88 | $15.88 | — |
| 2024-03-04 | 15.88 | $15.88 | — |
| 2024-03-01 | 15.88 | $15.88 | — |
| 2024-02-29 | 15.88 | $15.88 | — |
| 2024-02-28 | 15.88 | $15.88 | — |
| 2024-02-27 | 15.88 | $15.88 | — |
| 2024-02-26 | 15.88 | $15.88 | — |
| 2024-02-23 | 15.88 | $15.88 | — |
| 2024-02-22 | 15.88 | $15.88 | — |
| 2024-02-21 | 15.88 | $15.88 | — |
| 2024-02-20 | 15.88 | $15.88 | — |
| 2024-02-16 | 15.88 | $15.88 | — |
| 2024-02-15 | 15.87 | $15.88 | — |
| 2024-02-14 | 15.86 | $15.88 | — |
| 2024-02-13 | 15.85 | $15.88 | — |
| 2024-02-12 | 15.85 | $15.88 | — |
| 2024-02-09 | 15.84 | $15.88 | — |
| 2024-02-08 | 15.84 | $15.88 | — |
| 2024-02-07 | 15.83 | $15.88 | — |
| 2024-02-06 | 15.83 | $15.88 | — |
| 2024-02-05 | 15.80 | $15.88 | — |
| 2024-02-02 | 15.77 | $15.88 | — |
| 2024-02-01 | 15.77 | $15.88 | — |
| 2024-01-31 | 15.77 | $15.88 | — |
| 2024-01-30 | 15.75 | $15.88 | — |
| 2024-01-29 | 15.73 | $15.88 | — |
| 2024-01-26 | 15.71 | $15.88 | — |
| 2024-01-25 | 15.70 | $15.88 | — |
| 2024-01-24 | 15.68 | $15.88 | — |
| 2024-01-23 | 15.66 | $15.88 | 500 |
| 2024-01-22 | 15.64 | $15.94 | 807 |
| 2024-01-19 | 15.62 | $15.69 | — |
| 2024-01-18 | 15.61 | $15.69 | — |
| 2024-01-17 | 15.61 | $15.69 | — |
| 2024-01-16 | 15.60 | $15.69 | 218 |
| 2024-01-12 | 15.59 | $15.79 | — |
| 2024-01-11 | 15.58 | $15.79 | — |
| 2024-01-10 | 15.56 | $15.79 | — |
| 2024-01-09 | 15.55 | $15.79 | 103 |
| 2024-01-08 | 15.54 | $15.33 | — |
| 2024-01-05 | 15.55 | $15.33 | 3134 |
| 2024-01-04 | 15.56 | $15.81 | — |
| 2024-01-03 | 15.54 | $15.81 | 100 |
| 2024-01-02 | 15.53 | $15.53 | — |
| 2023-12-29 | 15.53 | $15.53 | — |
| 2023-12-28 | 15.53 | $15.53 | — |
| 2023-12-27 | 15.53 | $15.53 | — |
| 2023-12-26 | 15.52 | $15.53 | — |
| 2023-12-22 | 15.51 | $15.53 | — |
| 2023-12-21 | 15.50 | $15.53 | — |
| 2023-12-20 | 15.50 | $15.53 | — |
| 2023-12-19 | 15.49 | $15.53 | — |
| 2023-12-18 | 15.48 | $15.53 | — |
| 2023-12-15 | 15.47 | $15.53 | — |
| 2023-12-14 | 15.46 | $15.53 | — |
| 2023-12-13 | 15.45 | $15.53 | — |
| 2023-12-12 | 15.45 | $15.53 | — |
| 2023-12-11 | 15.44 | $15.53 | — |
| 2023-12-08 | 15.43 | $15.53 | — |
| 2023-12-07 | 15.42 | $15.53 | — |
| 2023-12-06 | 15.41 | $15.53 | — |
| 2023-12-05 | 15.40 | $15.53 | — |
| 2023-12-04 | 15.39 | $15.53 | — |
| 2023-12-01 | 15.39 | $15.53 | — |
| 2023-11-30 | 15.38 | $15.53 | — |
| 2023-11-29 | 15.37 | $15.53 | 300 |
| 2023-11-28 | 15.36 | $15.36 | — |
| 2023-11-27 | 15.36 | $15.36 | — |
| 2023-11-24 | 15.36 | $15.36 | — |
| 2023-11-22 | 15.36 | $15.36 | — |
| 2023-11-21 | 15.36 | $15.36 | — |
| 2023-11-20 | 15.36 | $15.36 | — |
| 2023-11-17 | 15.36 | $15.36 | — |
| 2023-11-16 | 15.36 | $15.36 | — |
| 2023-11-15 | 15.36 | $15.36 | — |
| 2023-11-14 | 15.36 | $15.36 | — |
| 2023-11-13 | 15.36 | $15.36 | — |
| 2023-11-10 | 15.36 | $15.36 | — |
| 2023-11-09 | 15.36 | $15.36 | — |
| 2023-11-08 | 15.36 | $15.36 | — |
| 2023-11-07 | 15.36 | $15.36 | — |
| 2023-11-06 | 15.36 | $15.36 | — |
| 2023-11-03 | 15.36 | $15.36 | — |
| 2023-11-02 | 15.36 | $15.36 | — |
| 2023-11-01 | 15.36 | $15.36 | — |
| 2023-10-31 | 15.36 | $15.36 | — |
| 2023-10-30 | 15.36 | $15.36 | — |
| 2023-10-27 | 15.36 | $15.36 | — |
| 2023-10-26 | 15.36 | $15.36 | — |
| 2023-10-25 | 15.36 | $15.36 | — |
| 2023-10-24 | 15.36 | $15.36 | — |
| 2023-10-23 | 15.36 | $15.36 | — |
| 2023-10-20 | 15.36 | $15.36 | — |
| 2023-10-19 | 15.36 | $15.36 | — |
| 2023-10-18 | 15.36 | $15.36 | — |
| 2023-10-17 | 15.36 | $15.36 | — |
| 2023-10-16 | 15.36 | $15.36 | — |
| 2023-10-13 | 15.36 | $15.36 | — |
| 2023-10-12 | 15.36 | $15.36 | — |
| 2023-10-11 | 15.36 | $15.36 | — |
| 2023-10-10 | 15.36 | $15.36 | — |
| 2023-10-09 | 15.36 | $15.36 | — |
| 2023-10-06 | 15.36 | $15.36 | — |
| 2023-10-05 | 15.36 | $15.36 | — |
| 2023-10-04 | 15.36 | $15.36 | — |
| 2023-10-03 | 15.36 | $15.36 | — |
| 2023-10-02 | 15.36 | $15.36 | — |
| 2023-09-29 | 15.36 | $15.36 | — |
| 2023-09-28 | 15.36 | $15.36 | — |
| 2023-09-27 | 15.36 | $15.36 | — |
| 2023-09-26 | 15.36 | $15.36 | — |
| 2023-09-25 | 15.36 | $15.36 | — |
| 2023-09-22 | 15.36 | $15.36 | — |
| 2023-09-21 | 15.36 | $15.36 | — |
| 2023-09-20 | 15.36 | $15.36 | — |
| 2023-09-19 | 15.36 | $15.36 | — |
| 2023-09-18 | 15.36 | $15.36 | — |
| 2023-09-15 | 15.36 | $15.36 | — |
| 2023-09-14 | 15.36 | $15.36 | — |
| 2023-09-13 | 15.36 | $15.36 | — |
| 2023-09-12 | 15.36 | $15.36 | — |
| 2023-09-11 | 15.36 | $15.36 | — |
| 2023-09-08 | 15.36 | $15.36 | — |
| 2023-09-07 | 15.36 | $15.36 | — |
| 2023-09-06 | 15.36 | $15.36 | — |
| 2023-09-05 | 15.36 | $15.36 | — |
| 2023-09-01 | 15.36 | $15.36 | — |
| 2023-08-31 | 15.36 | $15.36 | — |
| 2023-08-30 | 15.36 | $15.36 | — |
| 2023-08-29 | 15.36 | $15.36 | — |
| 2023-08-28 | 15.36 | $15.36 | — |
| 2023-08-25 | 15.36 | $15.36 | — |
| 2023-08-24 | 15.36 | $15.36 | — |
| 2023-08-23 | 15.36 | $15.36 | — |
| 2023-08-22 | 15.36 | $15.36 | — |
| 2023-08-21 | 15.36 | $15.36 | — |
| 2023-08-18 | 15.36 | $15.36 | — |
| 2023-08-17 | 15.36 | $15.36 | — |
| 2023-08-16 | 15.36 | $15.36 | — |
| 2023-08-15 | 15.36 | $15.36 | — |
| 2023-08-14 | 15.35 | $15.36 | — |
| 2023-08-11 | 15.33 | $15.36 | — |
| 2023-08-10 | 15.32 | $15.36 | — |
| 2023-08-09 | 15.31 | $15.36 | — |
| 2023-08-08 | 15.29 | $15.36 | — |
| 2023-08-07 | 15.28 | $15.36 | — |
| 2023-08-04 | 15.28 | $15.36 | — |
| 2023-08-03 | 15.28 | $15.36 | — |
| 2023-08-02 | 15.28 | $15.36 | — |
| 2023-08-01 | 15.28 | $15.36 | — |
| 2023-07-31 | 15.28 | $15.36 | — |
| 2023-07-28 | 15.28 | $15.36 | — |
| 2023-07-27 | 15.28 | $15.36 | — |
| 2023-07-26 | 15.28 | $15.36 | — |
| 2023-07-25 | 15.28 | $15.36 | — |
| 2023-07-24 | 15.28 | $15.36 | — |
| 2023-07-21 | 15.28 | $15.36 | — |
| 2023-07-20 | 15.29 | $15.36 | — |
| 2023-07-19 | 15.29 | $15.36 | 291 |
| 2023-07-18 | 15.29 | $15.09 | — |
| 2023-07-17 | 15.30 | $15.09 | — |
| 2023-07-14 | 15.31 | $15.09 | — |
| 2023-07-13 | 15.33 | $15.09 | — |
| 2023-07-12 | 15.34 | $15.09 | — |
| 2023-07-11 | 15.36 | $15.09 | 143 |
| 2023-07-10 | 15.37 | $15.37 | — |
| 2023-07-07 | 15.37 | $15.37 | — |
| 2023-07-06 | 15.37 | $15.37 | — |
| 2023-07-05 | 15.37 | $15.37 | — |
| 2023-07-03 | 15.37 | $15.37 | — |
| 2023-06-30 | 15.37 | $15.37 | — |
| 2023-06-29 | 15.37 | $15.37 | — |
| 2023-06-28 | 15.37 | $15.37 | — |
| 2023-06-27 | 15.37 | $15.37 | — |
| 2023-06-26 | 15.37 | $15.37 | — |
| 2023-06-23 | 15.37 | $15.37 | — |
| 2023-06-22 | 15.37 | $15.37 | — |
| 2023-06-21 | 15.37 | $15.37 | — |
| 2023-06-20 | 15.37 | $15.37 | — |
| 2023-06-16 | 15.37 | $15.37 | — |
| 2023-06-15 | 15.37 | $15.37 | — |
| 2023-06-14 | 15.37 | $15.37 | — |
| 2023-06-13 | 15.37 | $15.37 | — |
| 2023-06-12 | 15.37 | $15.37 | — |
| 2023-06-09 | 15.37 | $15.37 | — |
| 2023-06-08 | 15.43 | $15.37 | — |
| 2023-06-07 | 15.49 | $15.37 | — |
| 2023-06-06 | 15.54 | $15.37 | — |
| 2023-06-05 | 15.60 | $15.37 | — |
| 2023-06-02 | 15.66 | $15.37 | — |
| 2023-06-01 | 15.72 | $15.37 | — |
| 2023-05-31 | 15.77 | $15.37 | — |
| 2023-05-30 | 15.83 | $15.37 | — |
| 2023-05-26 | 15.89 | $15.37 | — |
| 2023-05-25 | 15.95 | $15.37 | — |
| 2023-05-24 | 16.00 | $15.37 | — |
| 2023-05-23 | 16.06 | $15.37 | — |
| 2023-05-22 | 16.12 | $15.37 | — |
| 2023-05-19 | 16.19 | $15.37 | — |
| 2023-05-18 | 16.26 | $15.37 | — |
| 2023-05-17 | 16.33 | $15.37 | — |
| 2023-05-16 | 16.40 | $15.37 | — |
| 2023-05-15 | 16.51 | $15.37 | — |
| 2023-05-12 | 16.61 | $15.37 | 200 |
| 2023-05-11 | 16.72 | $16.52 | — |
| 2023-05-10 | 16.76 | $16.52 | — |
| 2023-05-09 | 16.81 | $16.52 | — |
| 2023-05-08 | 16.86 | $16.52 | — |
| 2023-05-05 | 16.90 | $16.52 | — |
| 2023-05-04 | 16.95 | $16.52 | — |
| 2023-05-03 | 16.99 | $16.52 | — |
| 2023-05-02 | 17.04 | $16.52 | — |
| 2023-05-01 | 17.09 | $16.52 | — |
| 2023-04-28 | 17.13 | $16.52 | — |
| 2023-04-27 | 17.18 | $16.52 | — |
| 2023-04-26 | 17.23 | $16.52 | — |
| 2023-04-25 | 17.27 | $16.52 | 160 |
| 2023-04-24 | 17.32 | $16.80 | — |
| 2023-04-21 | 17.35 | $16.80 | — |
| 2023-04-20 | 17.39 | $16.80 | — |
| 2023-04-19 | 17.42 | $16.80 | 146 |
| 2023-04-18 | 17.45 | $17.45 | — |
| 2023-04-17 | 17.45 | $17.45 | — |
| 2023-04-14 | 17.45 | $17.45 | — |
| 2023-04-13 | 17.45 | $17.45 | — |
| 2023-04-12 | 17.45 | $17.45 | — |
| 2023-04-11 | 17.45 | $17.45 | — |
| 2023-04-10 | 17.45 | $17.45 | — |
| 2023-04-06 | 17.45 | $17.45 | — |
| 2023-04-05 | 17.45 | $17.45 | — |
| 2023-04-04 | 17.45 | $17.45 | — |
| 2023-04-03 | 17.45 | $17.45 | — |
| 2023-03-31 | 17.45 | $17.45 | — |
| 2023-03-30 | 17.41 | $17.45 | — |
| 2023-03-29 | 17.37 | $17.45 | — |
| 2023-03-28 | 17.21 | $17.45 | — |
| 2023-03-27 | 17.05 | $17.45 | — |
| 2023-03-24 | 16.89 | $17.45 | — |
| 2023-03-23 | 16.73 | $17.45 | — |
| 2023-03-22 | 16.56 | $17.45 | — |
| 2023-03-21 | 16.40 | $17.45 | — |
| 2023-03-20 | 16.24 | $17.45 | — |
| 2023-03-17 | 16.08 | $17.45 | — |
| 2023-03-16 | 15.92 | $17.45 | — |
| 2023-03-15 | 15.76 | $17.45 | — |
| 2023-03-14 | 15.60 | $17.45 | — |
| 2023-03-13 | 15.43 | $17.45 | — |
| 2023-03-10 | 15.27 | $17.45 | — |
| 2023-03-09 | 15.11 | $17.45 | — |
| 2023-03-08 | 14.95 | $17.45 | — |
| 2023-03-07 | 14.79 | $17.45 | — |
| 2023-03-06 | 14.63 | $17.45 | 470 |
| 2023-03-03 | 14.47 | $16.67 | — |
| 2023-03-02 | 14.34 | $16.67 | 197 |
| 2023-03-01 | 14.22 | $14.22 | — |
| 2023-02-28 | 14.22 | $14.22 | — |
| 2023-02-27 | 14.22 | $14.22 | — |
| 2023-02-24 | 14.22 | $14.22 | — |
| 2023-02-23 | 14.22 | $14.22 | — |
| 2023-02-22 | 14.22 | $14.22 | — |
| 2023-02-21 | 14.22 | $14.22 | — |
| 2023-02-17 | 14.22 | $14.22 | — |
| 2023-02-16 | 14.22 | $14.22 | — |
| 2023-02-15 | 14.22 | $14.22 | — |
| 2023-02-14 | 14.22 | $14.22 | — |
| 2023-02-13 | 14.22 | $14.22 | — |
| 2023-02-10 | 14.22 | $14.22 | — |
| 2023-02-09 | 14.22 | $14.22 | — |
| 2023-02-08 | 14.22 | $14.22 | — |
| 2023-02-07 | 14.22 | $14.22 | — |
| 2023-02-06 | 14.22 | $14.22 | — |
| 2023-02-03 | 14.22 | $14.22 | — |
| 2023-02-02 | 14.22 | $14.22 | — |
| 2023-02-01 | 14.22 | $14.22 | — |
| 2023-01-31 | 14.22 | $14.22 | — |
| 2023-01-30 | 14.22 | $14.22 | — |
| 2023-01-27 | 14.22 | $14.22 | — |
| 2023-01-26 | 14.22 | $14.22 | — |
| 2023-01-25 | 14.22 | $14.22 | — |
| 2023-01-24 | 14.22 | $14.22 | — |
| 2023-01-23 | 14.22 | $14.22 | — |
| 2023-01-20 | 14.22 | $14.22 | — |
| 2023-01-19 | 14.22 | $14.22 | — |
| 2023-01-18 | 14.22 | $14.22 | — |
| 2023-01-17 | 14.22 | $14.22 | — |
| 2023-01-13 | 14.22 | $14.22 | — |
| 2023-01-12 | 14.22 | $14.22 | — |
| 2023-01-11 | 14.22 | $14.22 | — |
| 2023-01-10 | 14.22 | $14.22 | — |
| 2023-01-09 | 14.22 | $14.22 | — |
| 2023-01-06 | 14.22 | $14.22 | — |
| 2023-01-05 | 14.22 | $14.22 | — |
| 2023-01-04 | 14.22 | $14.22 | — |
| 2023-01-03 | 14.22 | $14.22 | — |
| 2022-12-30 | 14.22 | $14.22 | — |
| 2022-12-29 | 14.22 | $14.22 | — |
| 2022-12-28 | 14.22 | $14.22 | — |
| 2022-12-27 | 14.22 | $14.22 | — |
| 2022-12-23 | 14.22 | $14.22 | — |
| 2022-12-22 | 14.22 | $14.22 | — |
| 2022-12-21 | 14.22 | $14.22 | — |
| 2022-12-20 | 14.22 | $14.22 | — |
| 2022-12-19 | 14.22 | $14.22 | — |
| 2022-12-16 | 14.22 | $14.22 | — |
| 2022-12-15 | 14.22 | $14.22 | — |
| 2022-12-14 | 14.22 | $14.22 | — |
| 2022-12-13 | 14.22 | $14.22 | — |
| 2022-12-12 | 14.22 | $14.22 | — |
| 2022-12-09 | 14.22 | $14.22 | — |
| 2022-12-08 | 14.22 | $14.22 | — |
| 2022-12-07 | 14.22 | $14.22 | — |
| 2022-12-06 | 14.22 | $14.22 | — |
| 2022-12-05 | 14.22 | $14.22 | — |
| 2022-12-02 | 14.22 | $14.22 | — |
| 2022-12-01 | 14.22 | $14.22 | — |
| 2022-11-30 | 14.22 | $14.22 | — |
| 2022-11-29 | 14.22 | $14.22 | — |
| 2022-11-28 | 14.22 | $14.22 | — |
| 2022-11-25 | 14.22 | $14.22 | — |
| 2022-11-23 | 14.22 | $14.22 | — |
| 2022-11-22 | 14.22 | $14.22 | — |
| 2022-11-21 | 14.22 | $14.22 | — |
| 2022-11-18 | 14.17 | $14.22 | — |
| 2022-11-17 | 14.13 | $14.22 | — |
| 2022-11-16 | 14.08 | $14.22 | — |
| 2022-11-15 | 14.04 | $14.22 | — |
| 2022-11-14 | 13.99 | $14.22 | — |
| 2022-11-11 | 13.94 | $14.22 | — |
| 2022-11-10 | 13.90 | $14.22 | — |
| 2022-11-09 | 13.81 | $14.22 | — |
| 2022-11-08 | 13.73 | $14.22 | — |
| 2022-11-07 | 13.68 | $14.22 | — |
| 2022-11-04 | 13.62 | $14.22 | — |
| 2022-11-03 | 13.65 | $14.22 | — |
| 2022-11-02 | 13.67 | $14.22 | — |
| 2022-11-01 | 13.69 | $14.22 | — |
| 2022-10-31 | 13.71 | $14.22 | — |
| 2022-10-28 | 13.73 | $14.22 | — |
| 2022-10-27 | 13.75 | $14.22 | — |
| 2022-10-26 | 13.77 | $14.22 | — |
| 2022-10-25 | 13.80 | $14.22 | 300 |
| 2022-10-24 | 13.82 | $13.30 | — |
| 2022-10-21 | 13.89 | $13.30 | — |
| 2022-10-20 | 13.95 | $13.30 | — |
| 2022-10-19 | 14.02 | $13.30 | — |
| 2022-10-18 | 14.09 | $13.30 | — |
| 2022-10-17 | 14.16 | $13.30 | — |
| 2022-10-14 | 14.22 | $13.30 | 137 |
| 2022-10-13 | 14.30 | $12.50 | — |
| 2022-10-12 | 14.41 | $12.50 | 221 |
| 2022-10-11 | 14.53 | $13.20 | — |
| 2022-10-10 | 14.58 | $13.20 | 100 |
| 2022-10-07 | 14.65 | $14.65 | — |
| 2022-10-06 | 14.73 | $14.65 | — |
| 2022-10-05 | 14.81 | $14.65 | — |
| 2022-10-04 | 14.89 | $14.65 | — |
| 2022-10-03 | 14.96 | $14.65 | — |
| 2022-09-30 | 15.04 | $14.65 | — |
| 2022-09-29 | 15.12 | $14.65 | — |
| 2022-09-28 | 15.20 | $14.65 | — |
| 2022-09-27 | 15.28 | $14.65 | — |
| 2022-09-26 | 15.35 | $14.65 | — |
| 2022-09-23 | 15.43 | $14.65 | — |
| 2022-09-22 | 15.51 | $14.65 | — |
| 2022-09-21 | 15.59 | $14.65 | — |
| 2022-09-20 | 15.67 | $14.65 | — |
| 2022-09-19 | 15.74 | $14.65 | 440 |
| 2022-09-16 | 15.82 | $14.75 | — |
| 2022-09-15 | 15.89 | $14.75 | 310 |
| 2022-09-14 | 15.97 | $14.85 | 143 |
| 2022-09-13 | 16.04 | $14.22 | 3381 |
| 2022-09-12 | 16.16 | $14.71 | 6334 |
| 2022-09-09 | 16.26 | $16.21 | — |
| 2022-09-08 | 16.31 | $16.21 | — |
| 2022-09-07 | 16.35 | $16.21 | — |
| 2022-09-06 | 16.39 | $16.21 | — |
| 2022-09-02 | 16.43 | $16.21 | — |
| 2022-09-01 | 16.47 | $16.21 | — |
| 2022-08-31 | 16.51 | $16.21 | — |
| 2022-08-30 | 16.55 | $16.21 | — |
| 2022-08-29 | 16.59 | $16.21 | — |
| 2022-08-26 | 16.63 | $16.21 | — |
| 2022-08-25 | 16.67 | $16.21 | — |
| 2022-08-24 | 16.72 | $16.21 | — |
| 2022-08-23 | 16.76 | $16.21 | — |
| 2022-08-22 | 16.80 | $16.21 | — |
| 2022-08-19 | 16.84 | $16.21 | — |
| 2022-08-18 | 16.88 | $16.21 | — |
| 2022-08-17 | 16.92 | $16.21 | — |
| 2022-08-16 | 16.96 | $16.21 | 7902 |
| 2022-08-15 | 17.00 | $16.75 | — |
| 2022-08-12 | 17.02 | $16.75 | 4569 |
| 2022-08-11 | 17.03 | $17.03 | — |
| 2022-08-10 | 17.03 | $17.03 | — |
| 2022-08-09 | 17.03 | $17.03 | — |
| 2022-08-08 | 17.03 | $17.03 | — |
| 2022-08-05 | 17.03 | $17.03 | — |
| 2022-08-04 | 17.03 | $17.03 | — |
| 2022-08-03 | 17.03 | $17.03 | — |
| 2022-08-02 | 17.03 | $17.03 | — |
| 2022-08-01 | 17.03 | $17.03 | — |
| 2022-07-29 | 17.03 | $17.03 | — |
| 2022-07-28 | 17.03 | $17.03 | — |
| 2022-07-27 | 17.03 | $17.03 | — |
| 2022-07-26 | 17.03 | $17.03 | — |
| 2022-07-25 | 17.06 | $17.03 | — |
| 2022-07-22 | 17.09 | $17.03 | — |
| 2022-07-21 | 17.12 | $17.03 | — |
| 2022-07-20 | 17.15 | $17.03 | — |
| 2022-07-19 | 17.18 | $17.03 | — |
| 2022-07-18 | 17.21 | $17.03 | — |
| 2022-07-15 | 17.24 | $17.03 | — |
| 2022-07-14 | 17.27 | $17.03 | — |
| 2022-07-13 | 17.30 | $17.03 | — |
| 2022-07-12 | 17.34 | $17.03 | — |
| 2022-07-11 | 17.37 | $17.03 | — |
| 2022-07-08 | 17.40 | $17.03 | — |
| 2022-07-07 | 17.43 | $17.03 | — |
| 2022-07-06 | 17.46 | $17.03 | — |
| 2022-07-05 | 17.49 | $17.03 | — |
| 2022-07-01 | 17.52 | $17.03 | — |
| 2022-06-30 | 17.55 | $17.03 | — |
| 2022-06-29 | 17.58 | $17.03 | — |
| 2022-06-28 | 17.61 | $17.03 | 657 |
| 2022-06-27 | 17.64 | $17.64 | — |
| 2022-06-24 | 17.64 | $17.64 | — |
| 2022-06-23 | 17.64 | $17.64 | — |
| 2022-06-22 | 17.64 | $17.64 | — |
| 2022-06-21 | 17.64 | $17.64 | — |
| 2022-06-17 | 17.64 | $17.64 | — |
| 2022-06-16 | 17.64 | $17.64 | — |
| 2022-06-15 | 17.64 | $17.64 | — |
| 2022-06-14 | 17.64 | $17.64 | — |
| 2022-06-13 | 17.64 | $17.64 | — |
| 2022-06-10 | 17.64 | $17.64 | — |
| 2022-06-09 | 17.64 | $17.64 | — |
| 2022-06-08 | 17.64 | $17.64 | — |
| 2022-06-07 | 17.64 | $17.64 | — |
| 2022-06-06 | 17.64 | $17.64 | — |
| 2022-06-03 | 17.64 | $17.64 | — |
| 2022-06-02 | 17.64 | $17.64 | — |
| 2022-06-01 | 17.64 | $17.64 | — |
| 2022-05-31 | 17.64 | $17.64 | — |
| 2022-05-27 | 17.64 | $17.64 | — |
| 2022-05-26 | 17.64 | $17.64 | — |
| 2022-05-25 | 17.64 | $17.64 | — |
| 2022-05-24 | 17.64 | $17.64 | — |
| 2022-05-23 | 17.68 | $17.64 | — |
| 2022-05-20 | 17.73 | $17.64 | — |
| 2022-05-19 | 17.77 | $17.64 | — |
| 2022-05-18 | 17.82 | $17.64 | — |
| 2022-05-17 | 17.86 | $17.64 | — |
| 2022-05-16 | 17.91 | $17.64 | — |
| 2022-05-13 | 17.95 | $17.64 | — |
| 2022-05-12 | 18.00 | $17.64 | — |
| 2022-05-11 | 18.04 | $17.64 | — |
| 2022-05-10 | 18.09 | $17.64 | — |
| 2022-05-09 | 18.10 | $17.64 | — |
| 2022-05-06 | 18.12 | $17.64 | — |
| 2022-05-05 | 18.14 | $17.64 | — |
| 2022-05-04 | 18.16 | $17.64 | — |
| 2022-05-03 | 18.18 | $17.64 | — |
| 2022-05-02 | 18.19 | $17.64 | — |
| 2022-04-29 | 18.21 | $17.64 | — |
| 2022-04-28 | 18.14 | $17.64 | — |
| 2022-04-27 | 18.08 | $17.64 | 400 |
| 2022-04-26 | 18.01 | $18.53 | — |
| 2022-04-25 | 17.90 | $18.53 | — |
| 2022-04-22 | 17.79 | $18.53 | — |
| 2022-04-21 | 17.68 | $18.53 | — |
| 2022-04-20 | 17.57 | $18.53 | — |
| 2022-04-19 | 17.46 | $18.53 | — |
| 2022-04-18 | 17.35 | $18.53 | — |
| 2022-04-14 | 17.23 | $18.53 | — |
| 2022-04-13 | 17.12 | $18.53 | — |
| 2022-04-12 | 17.06 | $18.53 | 100 |
| 2022-04-11 | 17.00 | $18.00 | — |
| 2022-04-08 | 16.96 | $18.00 | — |
| 2022-04-07 | 16.92 | $18.00 | — |
| 2022-04-06 | 16.88 | $18.00 | — |
| 2022-04-05 | 16.85 | $18.00 | — |
| 2022-04-04 | 16.81 | $18.00 | — |
| 2022-04-01 | 16.77 | $18.00 | 4229 |
| 2022-03-31 | 16.73 | $16.31 | — |
| 2022-03-30 | 16.78 | $16.31 | — |
| 2022-03-29 | 16.83 | $16.31 | — |
| 2022-03-28 | 16.87 | $16.31 | — |
| 2022-03-25 | 16.92 | $16.31 | — |
| 2022-03-24 | 16.97 | $16.31 | — |
| 2022-03-23 | 17.02 | $16.31 | — |
| 2022-03-22 | 17.06 | $16.31 | — |
| 2022-03-21 | 17.11 | $16.31 | — |
| 2022-03-18 | 17.16 | $16.31 | — |
| 2022-03-17 | 17.20 | $16.31 | 646 |
| 2022-03-16 | 17.25 | $17.25 | — |
| 2022-03-15 | 17.25 | $17.25 | — |
| 2022-03-14 | 17.25 | $17.25 | — |
| 2022-03-11 | 17.24 | $17.25 | — |
| 2022-03-10 | 17.22 | $17.25 | — |
| 2022-03-09 | 17.21 | $17.25 | — |
| 2022-03-08 | 17.19 | $17.25 | — |
| 2022-03-07 | 17.18 | $17.25 | — |
| 2022-03-04 | 17.16 | $17.25 | — |
| 2022-03-03 | 17.15 | $17.25 | — |
| 2022-03-02 | 17.13 | $17.25 | — |
| 2022-03-01 | 17.11 | $17.25 | — |
| 2022-02-28 | 17.10 | $17.25 | — |
| 2022-02-25 | 17.08 | $17.25 | — |
| 2022-02-24 | 17.06 | $17.25 | — |
| 2022-02-23 | 17.04 | $17.25 | — |
| 2022-02-22 | 17.03 | $17.25 | — |
| 2022-02-18 | 17.01 | $17.25 | — |
| 2022-02-17 | 16.99 | $17.25 | — |
| 2022-02-16 | 16.98 | $17.25 | — |
| 2022-02-15 | 16.99 | $17.25 | — |
| 2022-02-14 | 17.00 | $17.25 | 2352 |
| 2022-02-11 | 16.93 | $16.97 | — |
| 2022-02-10 | 16.87 | $16.97 | — |
| 2022-02-09 | 16.82 | $16.97 | — |
| 2022-02-08 | 16.76 | $16.97 | — |
| 2022-02-07 | 16.71 | $16.97 | — |
| 2022-02-04 | 16.65 | $16.91 | 252 |
| 2022-02-03 | 16.60 | $16.91 | — |
| 2022-02-02 | 16.55 | $16.91 | — |
| 2022-02-01 | 16.50 | $16.91 | — |
| 2022-01-31 | 16.44 | $16.91 | — |
| 2022-01-28 | 16.39 | $16.91 | — |
| 2022-01-27 | 16.34 | $16.91 | — |
| 2022-01-26 | 16.30 | $16.91 | — |
| 2022-01-25 | 16.27 | $16.91 | — |
| 2022-01-24 | 16.21 | $16.91 | — |
| 2022-01-21 | 16.16 | $16.91 | — |
| 2022-01-20 | 16.10 | $16.91 | 101 |
| 2022-01-19 | 16.05 | $17.44 | — |
| 2022-01-18 | 15.97 | $17.44 | 869 |
| 2022-01-14 | 15.89 | $15.87 | — |
| 2022-01-13 | 15.88 | $15.87 | — |
| 2022-01-12 | 15.88 | $15.87 | — |
| 2022-01-11 | 15.88 | $15.87 | — |
| 2022-01-10 | 15.87 | $15.87 | — |
| 2022-01-07 | 15.87 | $15.87 | — |
| 2022-01-06 | 15.87 | $15.87 | — |
| 2022-01-05 | 15.86 | $15.87 | — |
| 2022-01-04 | 15.86 | $15.87 | — |
| 2022-01-03 | 15.87 | $15.87 | — |
| 2021-12-31 | 15.88 | $15.87 | — |
| 2021-12-30 | 15.89 | $15.87 | 436 |
| 2021-12-29 | 15.91 | $16.20 | — |
| 2021-12-28 | 15.90 | $16.20 | 100 |
| 2021-12-27 | 15.89 | $15.81 | — |
| 2021-12-23 | 15.91 | $15.81 | — |
| 2021-12-22 | 15.92 | $15.81 | — |
| 2021-12-21 | 15.94 | $15.81 | — |
| 2021-12-20 | 15.95 | $15.81 | — |
| 2021-12-17 | 15.96 | $15.81 | — |
| 2021-12-16 | 15.98 | $15.81 | — |
| 2021-12-15 | 15.99 | $15.81 | — |
| 2021-12-14 | 16.01 | $15.81 | — |
| 2021-12-13 | 16.02 | $15.81 | — |
| 2021-12-10 | 16.03 | $15.81 | — |
| 2021-12-09 | 16.05 | $15.81 | — |
| 2021-12-08 | 16.06 | $15.81 | — |
| 2021-12-07 | 16.08 | $15.81 | 600 |
| 2021-12-06 | 16.09 | $16.09 | — |
| 2021-12-03 | 16.09 | $16.09 | — |
| 2021-12-02 | 16.09 | $16.09 | — |
| 2021-12-01 | 16.09 | $16.09 | — |
| 2021-11-30 | 16.09 | $16.09 | — |
| 2021-11-29 | 16.09 | $16.09 | — |
| 2021-11-26 | 16.09 | $16.09 | — |
| 2021-11-24 | 16.09 | $16.09 | — |
| 2021-11-23 | 16.09 | $16.09 | — |
| 2021-11-22 | 16.09 | $16.09 | — |
| 2021-11-19 | 16.09 | $16.09 | — |
| 2021-11-18 | 16.09 | $16.09 | — |
| 2021-11-17 | 16.09 | $16.09 | — |
| 2021-11-16 | 16.09 | $16.09 | — |
| 2021-11-15 | 16.09 | $16.09 | — |
| 2021-11-12 | 16.09 | $16.09 | — |
| 2021-11-11 | 16.09 | $16.09 | — |
| 2021-11-10 | 16.09 | $16.09 | — |
| 2021-11-09 | 16.09 | $16.09 | — |
| 2021-11-08 | 16.09 | $16.09 | — |
| 2021-11-05 | 16.09 | $16.09 | — |
| 2021-11-04 | 16.09 | $16.09 | — |
| 2021-11-03 | 16.09 | $16.09 | — |
| 2021-11-02 | 16.09 | $16.09 | — |
| 2021-11-01 | 16.09 | $16.09 | — |
| 2021-10-29 | 16.09 | $16.09 | — |
| 2021-10-28 | 16.09 | $16.09 | — |
| 2021-10-27 | 16.09 | $16.09 | — |
| 2021-10-26 | 16.09 | $16.09 | — |
| 2021-10-25 | 16.09 | $16.09 | — |
| 2021-10-22 | 16.09 | $16.09 | — |
| 2021-10-21 | 16.09 | $16.09 | — |
| 2021-10-20 | 16.09 | $16.09 | — |
| 2021-10-19 | 16.09 | $16.09 | — |
| 2021-10-18 | 16.09 | $16.09 | — |
| 2021-10-15 | 16.09 | $16.09 | — |
| 2021-10-14 | 16.09 | $16.09 | — |
| 2021-10-13 | 16.09 | $16.09 | — |
| 2021-10-12 | 16.09 | $16.09 | — |
| 2021-10-11 | 16.09 | $16.09 | — |
| 2021-10-08 | 16.09 | $16.09 | — |
| 2021-10-07 | 16.09 | $16.09 | — |
| 2021-10-06 | 16.09 | $16.09 | — |
| 2021-10-05 | 16.09 | $16.09 | — |
| 2021-10-04 | 16.09 | $16.09 | — |
| 2021-10-01 | 16.09 | $16.09 | — |
| 2021-09-30 | 16.09 | $16.09 | — |
| 2021-09-29 | 16.09 | $16.09 | — |
| 2021-09-28 | 16.09 | $16.09 | — |
| 2021-09-27 | 16.09 | $16.09 | — |
| 2021-09-24 | 16.09 | $16.09 | — |
| 2021-09-23 | 16.09 | $16.09 | — |
| 2021-09-22 | 16.09 | $16.09 | — |
| 2021-09-21 | 16.09 | $16.09 | — |
| 2021-09-20 | 16.09 | $16.09 | — |
| 2021-09-17 | 16.09 | $16.09 | — |
| 2021-09-16 | 16.09 | $16.09 | — |
| 2021-09-15 | 16.06 | $16.09 | — |
| 2021-09-14 | 16.03 | $16.09 | — |
| 2021-09-13 | 16.00 | $16.09 | — |
| 2021-09-10 | 15.97 | $16.09 | — |
| 2021-09-09 | 15.94 | $16.09 | — |
| 2021-09-08 | 15.91 | $16.09 | — |
| 2021-09-07 | 15.88 | $16.09 | — |
| 2021-09-03 | 15.85 | $16.09 | — |
| 2021-09-02 | 15.82 | $16.09 | — |
| 2021-09-01 | 15.79 | $16.09 | — |
| 2021-08-31 | 15.76 | $16.09 | — |
| 2021-08-30 | 15.73 | $16.09 | — |
| 2021-08-27 | 15.70 | $16.09 | — |
| 2021-08-26 | 15.67 | $16.09 | — |
| 2021-08-25 | 15.64 | $16.09 | — |
| 2021-08-24 | 15.61 | $16.09 | — |
| 2021-08-23 | 15.58 | $16.09 | — |
| 2021-08-20 | 15.55 | $16.09 | — |
| 2021-08-19 | 15.51 | $16.09 | 305 |
| 2021-08-18 | 15.47 | $15.49 | — |
| 2021-08-17 | 15.46 | $15.49 | — |
| 2021-08-16 | 15.46 | $15.49 | — |
| 2021-08-13 | 15.45 | $15.49 | — |
| 2021-08-12 | 15.44 | $15.49 | — |
| 2021-08-11 | 15.43 | $15.49 | — |
| 2021-08-10 | 15.42 | $15.49 | — |
| 2021-08-09 | 15.41 | $15.49 | — |
| 2021-08-06 | 15.41 | $15.49 | — |
| 2021-08-05 | 15.40 | $15.49 | — |
| 2021-08-04 | 15.39 | $15.49 | — |
| 2021-08-03 | 15.38 | $15.49 | — |
| 2021-08-02 | 15.37 | $15.49 | — |
| 2021-07-30 | 15.36 | $15.49 | — |
| 2021-07-29 | 15.35 | $15.49 | — |
| 2021-07-28 | 15.35 | $15.49 | — |
| 2021-07-27 | 15.34 | $15.49 | — |
| 2021-07-26 | 15.33 | $15.49 | 400 |
| 2021-07-23 | 15.32 | $15.32 | — |
| 2021-07-22 | 15.32 | $15.32 | — |
| 2021-07-21 | 15.32 | $15.32 | — |
| 2021-07-20 | 15.32 | $15.32 | — |
| 2021-07-19 | 15.40 | $15.32 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
26.76
2025-12-26
Close Price
$23.50
Vol: 600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.75
Average
17.63
Maximum
27.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-26 | 26.76 | $23.50 | 600 |
| 2025-12-09 | 27.11 | $27.95 | 100 |
| 2025-12-08 | 27.02 | $27.95 | 100 |
| 2025-12-05 | 26.92 | $27.95 | 100 |
| 2025-12-04 | 26.81 | $27.95 | 100 |
| 2025-12-03 | 26.69 | $27.95 | 100 |
| 2025-12-02 | 26.56 | $27.95 | 100 |
| 2025-12-01 | 26.41 | $27.95 | 100 |
| 2025-11-28 | 26.25 | $27.95 | — |
| 2025-11-26 | 26.07 | $27.95 | 300 |
| 2025-11-25 | 25.87 | $25.80 | 15 |
| 2025-11-24 | 25.88 | $25.80 | 1000 |
| 2025-11-21 | 25.89 | $25.80 | 1033 |
| 2025-11-20 | 25.89 | $27.15 | 200 |
| 2025-11-19 | 25.76 | $27.15 | 200 |
| 2025-11-18 | 25.62 | $27.45 | 100 |
| 2025-11-17 | 25.42 | $27.45 | 1025 |
| 2025-11-14 | 25.21 | $27.80 | 110 |
| 2025-11-13 | 24.94 | $25.77 | 250 |
| 2025-11-12 | 24.85 | $25.78 | 380 |
| 2025-11-11 | 24.75 | $25.05 | 20 |
| 2025-11-10 | 24.72 | $25.05 | 20 |
| 2025-11-07 | 24.69 | $25.05 | 20 |
| 2025-11-06 | 24.65 | $25.05 | 20 |
| 2025-11-05 | 24.61 | $25.05 | 1040 |
| 2025-11-04 | 24.56 | $24.18 | 242 |
| 2025-11-03 | 24.60 | $24.33 | 219 |
| 2025-10-31 | 24.63 | $24.19 | 1166 |
| 2025-10-30 | 24.67 | $24.60 | 4 |
| 2025-10-29 | 24.68 | $24.60 | 4 |
| 2025-10-28 | 24.69 | $24.60 | — |
| 2025-10-27 | 24.70 | $24.60 | — |
| 2025-10-24 | 24.71 | $24.60 | 287 |
| 2025-10-23 | 24.72 | $24.11 | — |
| 2025-10-22 | 24.78 | $24.11 | — |
| 2025-10-21 | 24.86 | $24.11 | 252 |
| 2025-10-20 | 24.93 | $24.13 | 267 |
| 2025-10-17 | 25.02 | $23.55 | — |
| 2025-10-16 | 25.17 | $23.55 | 897 |
| 2025-10-15 | 25.34 | $24.64 | — |
| 2025-10-14 | 25.42 | $24.64 | — |
| 2025-10-13 | 25.50 | $24.64 | — |
| 2025-10-10 | 25.59 | $24.64 | — |
| 2025-10-09 | 25.69 | $24.64 | 112 |
| 2025-10-08 | 25.80 | $25.68 | 131 |
| 2025-10-07 | 25.81 | $25.50 | 3190 |
| 2025-10-06 | 25.85 | $25.05 | 489 |
| 2025-10-03 | 25.93 | $25.11 | 1859 |
| 2025-10-02 | 26.02 | $24.64 | 200 |
| 2025-10-01 | 26.16 | $26.25 | — |
| 2025-09-30 | 26.15 | $26.25 | — |
| 2025-09-29 | 26.14 | $26.25 | — |
| 2025-09-26 | 26.13 | $26.25 | — |
| 2025-09-25 | 26.12 | $26.25 | — |
| 2025-09-24 | 26.11 | $26.25 | — |
| 2025-09-23 | 26.09 | $26.25 | 12 |
| 2025-09-22 | 26.08 | $26.25 | — |
| 2025-09-19 | 26.06 | $26.25 | — |
| 2025-09-18 | 26.04 | $26.25 | — |
| 2025-09-17 | 26.01 | $26.25 | — |
| 2025-09-16 | 25.99 | $26.25 | — |
| 2025-09-15 | 25.96 | $26.25 | 12 |
| 2025-09-12 | 25.93 | $26.25 | — |
| 2025-09-11 | 25.90 | $26.25 | — |
| 2025-09-10 | 25.86 | $26.25 | — |
| 2025-09-09 | 25.82 | $26.25 | — |
| 2025-09-08 | 25.78 | $26.25 | — |
| 2025-09-05 | 25.73 | $26.25 | 12 |
| 2025-09-04 | 25.67 | $26.25 | — |
| 2025-09-03 | 25.61 | $26.25 | — |
| 2025-09-02 | 25.54 | $26.25 | 690 |
| 2025-08-29 | 25.47 | $26.25 | 690 |
| 2025-08-28 | 25.39 | $26.36 | 484 |
| 2025-08-27 | 25.28 | $26.75 | 361 |
| 2025-08-26 | 25.13 | $27.80 | — |
| 2025-08-25 | 24.85 | $27.80 | 100 |
| 2025-08-22 | 24.54 | $24.60 | 257 |
| 2025-08-21 | 24.53 | $24.60 | 257 |
| 2025-08-20 | 24.52 | $24.60 | 257 |
| 2025-08-19 | 24.52 | $24.60 | 257 |
| 2025-08-18 | 24.51 | $24.60 | — |
| 2025-08-15 | 24.50 | $24.60 | — |
| 2025-08-14 | 24.49 | $24.60 | — |
| 2025-08-13 | 24.47 | $24.60 | — |
| 2025-08-12 | 24.46 | $24.60 | — |
| 2025-08-11 | 24.45 | $24.60 | — |
| 2025-08-08 | 24.43 | $24.60 | — |
| 2025-08-07 | 24.41 | $24.60 | — |
| 2025-08-06 | 24.39 | $24.60 | — |
| 2025-08-05 | 24.37 | $24.60 | — |
| 2025-08-04 | 24.34 | $24.60 | — |
| 2025-08-01 | 24.32 | $24.60 | — |
| 2025-07-31 | 24.29 | $24.60 | — |
| 2025-07-30 | 24.25 | $24.60 | — |
| 2025-07-29 | 24.22 | $24.60 | — |
| 2025-07-28 | 24.18 | $24.60 | 257 |
| 2025-07-25 | 24.13 | $24.60 | — |
| 2025-07-24 | 24.08 | $24.60 | — |
| 2025-07-23 | 24.03 | $24.60 | — |
| 2025-07-22 | 23.97 | $24.60 | — |
| 2025-07-21 | 23.90 | $24.60 | — |
| 2025-07-18 | 23.83 | $24.60 | — |
| 2025-07-17 | 23.75 | $24.60 | — |
| 2025-07-16 | 23.66 | $24.60 | — |
| 2025-07-15 | 23.56 | $24.60 | 269 |
| 2025-07-14 | 23.45 | $24.70 | 2094 |
| 2025-07-11 | 23.32 | $24.35 | — |
| 2025-07-10 | 23.21 | $24.35 | 846 |
| 2025-07-09 | 23.09 | $23.11 | — |
| 2025-07-08 | 23.09 | $23.11 | — |
| 2025-07-07 | 23.09 | $23.11 | — |
| 2025-07-03 | 23.09 | $23.11 | — |
| 2025-07-02 | 23.09 | $23.11 | — |
| 2025-07-01 | 23.08 | $23.11 | — |
| 2025-06-30 | 23.08 | $23.11 | — |
| 2025-06-27 | 23.08 | $23.11 | — |
| 2025-06-26 | 23.07 | $23.11 | — |
| 2025-06-25 | 23.07 | $23.11 | — |
| 2025-06-24 | 23.07 | $23.11 | — |
| 2025-06-23 | 23.06 | $23.11 | — |
| 2025-06-20 | 23.06 | $23.11 | — |
| 2025-06-18 | 23.05 | $23.11 | — |
| 2025-06-17 | 23.04 | $23.11 | — |
| 2025-06-16 | 23.04 | $23.11 | — |
| 2025-06-13 | 23.03 | $23.11 | — |
| 2025-06-12 | 23.02 | $23.11 | — |
| 2025-06-11 | 23.01 | $23.11 | — |
| 2025-06-10 | 23.00 | $23.11 | — |
| 2025-06-09 | 22.99 | $23.11 | — |
| 2025-06-06 | 22.98 | $23.11 | — |
| 2025-06-05 | 22.96 | $23.11 | — |
| 2025-06-04 | 22.95 | $23.11 | — |
| 2025-06-03 | 22.93 | $23.11 | — |
| 2025-06-02 | 22.91 | $23.11 | — |
| 2025-05-30 | 22.89 | $23.11 | — |
| 2025-05-29 | 22.87 | $23.11 | — |
| 2025-05-28 | 22.84 | $23.11 | — |
| 2025-05-27 | 22.82 | $23.11 | — |
| 2025-05-23 | 22.78 | $23.11 | — |
| 2025-05-22 | 22.75 | $23.11 | — |
| 2025-05-21 | 22.71 | $23.11 | — |
| 2025-05-20 | 22.67 | $23.11 | — |
| 2025-05-19 | 22.62 | $23.11 | — |
| 2025-05-16 | 22.57 | $23.11 | — |
| 2025-05-15 | 22.52 | $23.11 | — |
| 2025-05-14 | 22.45 | $23.11 | — |
| 2025-05-13 | 22.38 | $23.11 | — |
| 2025-05-12 | 22.31 | $23.11 | — |
| 2025-05-09 | 22.22 | $23.11 | — |
| 2025-05-08 | 22.13 | $23.11 | — |
| 2025-05-07 | 22.03 | $23.11 | — |
| 2025-05-06 | 21.91 | $23.11 | — |
| 2025-05-05 | 21.79 | $23.11 | — |
| 2025-05-02 | 21.65 | $23.11 | — |
| 2025-05-01 | 21.49 | $23.11 | — |
| 2025-04-30 | 21.32 | $23.11 | — |
| 2025-04-29 | 21.14 | $23.11 | — |
| 2025-04-28 | 20.93 | $23.11 | 130 |
| 2025-04-25 | 20.70 | $22.35 | 417 |
| 2025-04-24 | 20.52 | $20.66 | — |
| 2025-04-23 | 20.51 | $20.66 | — |
| 2025-04-22 | 20.49 | $20.66 | — |
| 2025-04-21 | 20.48 | $20.66 | — |
| 2025-04-17 | 20.46 | $20.66 | — |
| 2025-04-16 | 20.44 | $20.66 | — |
| 2025-04-15 | 20.41 | $20.66 | — |
| 2025-04-14 | 20.39 | $20.66 | — |
| 2025-04-11 | 20.36 | $20.66 | — |
| 2025-04-10 | 20.33 | $20.66 | — |
| 2025-04-09 | 20.29 | $20.66 | — |
| 2025-04-08 | 20.25 | $20.66 | — |
| 2025-04-07 | 20.21 | $20.66 | — |
| 2025-04-04 | 20.16 | $20.66 | — |
| 2025-04-03 | 20.11 | $20.66 | — |
| 2025-04-02 | 20.05 | $20.66 | — |
| 2025-04-01 | 19.99 | $20.66 | — |
| 2025-03-31 | 19.91 | $20.66 | — |
| 2025-03-28 | 19.84 | $20.66 | — |
| 2025-03-27 | 19.75 | $20.66 | — |
| 2025-03-26 | 19.65 | $20.66 | — |
| 2025-03-25 | 19.55 | $20.66 | — |
| 2025-03-24 | 19.43 | $20.66 | — |
| 2025-03-21 | 19.30 | $20.66 | — |
| 2025-03-20 | 19.16 | $20.66 | 500 |
| 2025-03-19 | 19.00 | $19.00 | — |
| 2025-03-18 | 19.00 | $19.00 | — |
| 2025-03-17 | 19.00 | $19.00 | — |
| 2025-03-14 | 19.00 | $19.00 | — |
| 2025-03-13 | 19.00 | $19.00 | — |
| 2025-03-12 | 19.00 | $19.00 | — |
| 2025-03-11 | 19.00 | $19.00 | — |
| 2025-03-10 | 19.00 | $19.00 | — |
| 2025-03-07 | 19.00 | $19.00 | — |
| 2025-03-06 | 19.00 | $19.00 | — |
| 2025-03-05 | 19.00 | $19.00 | — |
| 2025-03-04 | 19.00 | $19.00 | — |
| 2025-03-03 | 19.00 | $19.00 | — |
| 2025-02-28 | 19.00 | $19.00 | — |
| 2025-02-27 | 19.00 | $19.00 | — |
| 2025-02-26 | 19.00 | $19.00 | — |
| 2025-02-25 | 19.00 | $19.00 | — |
| 2025-02-24 | 19.00 | $19.00 | — |
| 2025-02-21 | 19.00 | $19.00 | — |
| 2025-02-20 | 19.00 | $19.00 | — |
| 2025-02-19 | 19.00 | $19.00 | — |
| 2025-02-18 | 19.00 | $19.00 | — |
| 2025-02-14 | 19.00 | $19.00 | — |
| 2025-02-13 | 19.00 | $19.00 | — |
| 2025-02-12 | 19.00 | $19.00 | — |
| 2025-02-11 | 19.00 | $19.00 | — |
| 2025-02-10 | 19.00 | $19.00 | — |
| 2025-02-07 | 19.00 | $19.00 | — |
| 2025-02-06 | 19.00 | $19.00 | — |
| 2025-02-05 | 19.00 | $19.00 | — |
| 2025-02-04 | 19.00 | $19.00 | — |
| 2025-02-03 | 19.00 | $19.00 | — |
| 2025-01-31 | 19.00 | $19.00 | — |
| 2025-01-30 | 19.00 | $19.00 | — |
| 2025-01-29 | 19.00 | $19.00 | — |
| 2025-01-28 | 19.00 | $19.00 | — |
| 2025-01-27 | 19.00 | $19.00 | — |
| 2025-01-24 | 19.00 | $19.00 | — |
| 2025-01-23 | 19.00 | $19.00 | — |
| 2025-01-22 | 18.99 | $19.00 | — |
| 2025-01-21 | 18.99 | $19.00 | — |
| 2025-01-17 | 18.99 | $19.00 | — |
| 2025-01-16 | 18.99 | $19.00 | — |
| 2025-01-15 | 18.99 | $19.00 | — |
| 2025-01-14 | 18.99 | $19.00 | — |
| 2025-01-13 | 18.99 | $19.00 | — |
| 2025-01-10 | 18.99 | $19.00 | — |
| 2025-01-08 | 18.99 | $19.00 | — |
| 2025-01-07 | 18.99 | $19.00 | — |
| 2025-01-06 | 18.99 | $19.00 | — |
| 2025-01-03 | 18.98 | $19.00 | — |
| 2025-01-02 | 18.98 | $19.00 | — |
| 2024-12-31 | 18.98 | $19.00 | — |
| 2024-12-30 | 18.98 | $19.00 | — |
| 2024-12-27 | 18.98 | $19.00 | — |
| 2024-12-26 | 18.97 | $19.00 | — |
| 2024-12-24 | 18.97 | $19.00 | — |
| 2024-12-23 | 18.97 | $19.00 | — |
| 2024-12-20 | 18.96 | $19.00 | — |
| 2024-12-19 | 18.96 | $19.00 | — |
| 2024-12-18 | 18.96 | $19.00 | — |
| 2024-12-17 | 18.95 | $19.00 | — |
| 2024-12-16 | 18.95 | $19.00 | — |
| 2024-12-13 | 18.94 | $19.00 | — |
| 2024-12-12 | 18.93 | $19.00 | — |
| 2024-12-11 | 18.93 | $19.00 | — |
| 2024-12-10 | 18.92 | $19.00 | — |
| 2024-12-09 | 18.91 | $19.00 | — |
| 2024-12-06 | 18.90 | $19.00 | — |
| 2024-12-05 | 18.89 | $19.00 | — |
| 2024-12-04 | 18.88 | $19.00 | — |
| 2024-12-03 | 18.87 | $19.00 | — |
| 2024-12-02 | 18.85 | $19.00 | — |
| 2024-11-29 | 18.84 | $19.00 | — |
| 2024-11-27 | 18.82 | $19.00 | — |
| 2024-11-26 | 18.80 | $19.00 | — |
| 2024-11-25 | 18.78 | $19.00 | — |
| 2024-11-22 | 18.76 | $19.00 | — |
| 2024-11-21 | 18.73 | $19.00 | 258 |
| 2024-11-20 | 18.71 | $17.57 | — |
| 2024-11-19 | 18.83 | $17.57 | — |
| 2024-11-18 | 18.96 | $17.57 | — |
| 2024-11-15 | 19.11 | $17.57 | — |
| 2024-11-14 | 19.27 | $17.57 | — |
| 2024-11-13 | 19.45 | $17.57 | 632 |
| 2024-11-12 | 19.64 | $20.00 | — |
| 2024-11-11 | 19.61 | $20.00 | — |
| 2024-11-08 | 19.56 | $20.00 | — |
| 2024-11-07 | 19.52 | $20.00 | — |
| 2024-11-06 | 19.47 | $20.00 | 600 |
| 2024-11-05 | 19.41 | $19.45 | — |
| 2024-11-04 | 19.41 | $19.45 | — |
| 2024-11-01 | 19.40 | $19.45 | — |
| 2024-10-31 | 19.40 | $19.45 | — |
| 2024-10-30 | 19.39 | $19.45 | — |
| 2024-10-29 | 19.39 | $19.45 | — |
| 2024-10-28 | 19.38 | $19.45 | — |
| 2024-10-25 | 19.37 | $19.45 | — |
| 2024-10-24 | 19.36 | $19.45 | — |
| 2024-10-23 | 19.35 | $19.45 | — |
| 2024-10-22 | 19.34 | $19.45 | — |
| 2024-10-21 | 19.33 | $19.45 | — |
| 2024-10-18 | 19.32 | $19.45 | — |
| 2024-10-17 | 19.31 | $19.45 | — |
| 2024-10-16 | 19.29 | $19.45 | — |
| 2024-10-15 | 19.27 | $19.45 | — |
| 2024-10-14 | 19.26 | $19.45 | — |
| 2024-10-11 | 19.23 | $19.45 | — |
| 2024-10-10 | 19.21 | $19.45 | — |
| 2024-10-09 | 19.19 | $19.45 | — |
| 2024-10-08 | 19.16 | $19.45 | — |
| 2024-10-07 | 19.13 | $19.45 | — |
| 2024-10-04 | 19.09 | $19.45 | — |
| 2024-10-03 | 19.06 | $19.45 | — |
| 2024-10-02 | 19.02 | $19.45 | — |
| 2024-10-01 | 18.97 | $19.45 | — |
| 2024-09-30 | 18.92 | $19.45 | — |
| 2024-09-27 | 18.86 | $19.45 | — |
| 2024-09-26 | 18.80 | $19.45 | — |
| 2024-09-25 | 18.73 | $19.45 | 109 |
| 2024-09-24 | 18.66 | $19.15 | — |
| 2024-09-23 | 18.61 | $19.15 | — |
| 2024-09-20 | 18.55 | $19.15 | — |
| 2024-09-19 | 18.49 | $19.15 | — |
| 2024-09-18 | 18.42 | $19.15 | — |
| 2024-09-17 | 18.34 | $19.15 | — |
| 2024-09-16 | 18.25 | $19.15 | — |
| 2024-09-13 | 18.16 | $19.15 | — |
| 2024-09-12 | 18.06 | $19.15 | 385 |
| 2024-09-11 | 17.94 | $19.51 | 116 |
| 2024-09-10 | 17.77 | $19.45 | 3361 |
| 2024-09-09 | 17.60 | $19.75 | 450 |
| 2024-09-06 | 17.37 | $17.38 | — |
| 2024-09-05 | 17.37 | $17.38 | — |
| 2024-09-04 | 17.37 | $17.38 | — |
| 2024-09-03 | 17.37 | $17.38 | — |
| 2024-08-30 | 17.37 | $17.38 | — |
| 2024-08-29 | 17.37 | $17.38 | — |
| 2024-08-28 | 17.37 | $17.38 | — |
| 2024-08-27 | 17.36 | $17.38 | — |
| 2024-08-26 | 17.36 | $17.38 | — |
| 2024-08-23 | 17.36 | $17.38 | — |
| 2024-08-22 | 17.36 | $17.38 | — |
| 2024-08-21 | 17.36 | $17.38 | — |
| 2024-08-20 | 17.35 | $17.38 | — |
| 2024-08-19 | 17.35 | $17.38 | — |
| 2024-08-16 | 17.35 | $17.38 | — |
| 2024-08-15 | 17.34 | $17.38 | — |
| 2024-08-14 | 17.34 | $17.38 | — |
| 2024-08-13 | 17.34 | $17.38 | — |
| 2024-08-12 | 17.33 | $17.38 | — |
| 2024-08-09 | 17.33 | $17.38 | — |
| 2024-08-08 | 17.32 | $17.38 | — |
| 2024-08-07 | 17.31 | $17.38 | — |
| 2024-08-06 | 17.31 | $17.38 | — |
| 2024-08-05 | 17.30 | $17.38 | — |
| 2024-08-02 | 17.29 | $17.38 | — |
| 2024-08-01 | 17.28 | $17.38 | — |
| 2024-07-31 | 17.27 | $17.38 | — |
| 2024-07-30 | 17.26 | $17.38 | — |
| 2024-07-29 | 17.25 | $17.38 | — |
| 2024-07-26 | 17.24 | $17.38 | — |
| 2024-07-25 | 17.22 | $17.38 | — |
| 2024-07-24 | 17.20 | $17.38 | — |
| 2024-07-23 | 17.18 | $17.38 | — |
| 2024-07-22 | 17.16 | $17.38 | — |
| 2024-07-19 | 17.14 | $17.38 | — |
| 2024-07-18 | 17.12 | $17.38 | — |
| 2024-07-17 | 17.09 | $17.38 | 285 |
| 2024-07-16 | 17.06 | $17.10 | — |
| 2024-07-15 | 17.05 | $17.10 | — |
| 2024-07-12 | 17.05 | $17.10 | — |
| 2024-07-11 | 17.04 | $17.10 | — |
| 2024-07-10 | 17.04 | $17.10 | — |
| 2024-07-09 | 17.03 | $17.10 | — |
| 2024-07-08 | 17.02 | $17.10 | — |
| 2024-07-05 | 17.01 | $17.10 | — |
| 2024-07-03 | 17.00 | $17.10 | — |
| 2024-07-02 | 16.99 | $17.10 | — |
| 2024-07-01 | 16.98 | $17.10 | — |
| 2024-06-28 | 16.97 | $17.10 | — |
| 2024-06-27 | 16.96 | $17.10 | — |
| 2024-06-26 | 16.94 | $17.10 | — |
| 2024-06-25 | 16.93 | $17.10 | — |
| 2024-06-24 | 16.91 | $17.10 | — |
| 2024-06-21 | 16.89 | $17.10 | — |
| 2024-06-20 | 16.87 | $17.10 | — |
| 2024-06-18 | 16.84 | $17.10 | — |
| 2024-06-17 | 16.81 | $17.10 | — |
| 2024-06-14 | 16.78 | $17.10 | — |
| 2024-06-13 | 16.75 | $17.10 | — |
| 2024-06-12 | 16.71 | $17.10 | — |
| 2024-06-11 | 16.67 | $17.10 | — |
| 2024-06-10 | 16.63 | $17.10 | — |
| 2024-06-07 | 16.58 | $17.10 | — |
| 2024-06-06 | 16.52 | $17.10 | — |
| 2024-06-05 | 16.46 | $17.10 | — |
| 2024-06-04 | 16.39 | $17.10 | — |
| 2024-06-03 | 16.32 | $17.10 | — |
| 2024-05-31 | 16.24 | $17.10 | — |
| 2024-05-30 | 16.15 | $17.10 | — |
| 2024-05-29 | 16.05 | $17.10 | — |
| 2024-05-28 | 15.93 | $17.10 | — |
| 2024-05-24 | 15.81 | $17.10 | — |
| 2024-05-23 | 15.68 | $17.10 | 100 |
| 2024-05-22 | 15.53 | $16.19 | — |
| 2024-05-21 | 15.46 | $16.19 | 185 |
| 2024-05-20 | 15.38 | $15.31 | — |
| 2024-05-17 | 15.39 | $15.31 | — |
| 2024-05-16 | 15.39 | $15.31 | — |
| 2024-05-15 | 15.40 | $15.31 | — |
| 2024-05-14 | 15.41 | $15.31 | — |
| 2024-05-13 | 15.42 | $15.31 | 2085 |
| 2024-05-10 | 15.44 | $14.66 | — |
| 2024-05-09 | 15.52 | $14.66 | — |
| 2024-05-08 | 15.61 | $14.66 | — |
| 2024-05-07 | 15.71 | $14.66 | — |
| 2024-05-06 | 15.82 | $14.66 | — |
| 2024-05-03 | 15.94 | $14.66 | 126 |
| 2024-05-02 | 16.08 | $16.49 | — |
| 2024-05-01 | 16.03 | $16.49 | — |
| 2024-04-30 | 15.98 | $16.49 | — |
| 2024-04-29 | 15.93 | $16.49 | 2905 |
| 2024-04-26 | 15.87 | $15.83 | — |
| 2024-04-25 | 15.87 | $15.83 | 100 |
| 2024-04-24 | 15.88 | $15.88 | — |
| 2024-04-23 | 15.88 | $15.88 | — |
| 2024-04-22 | 15.88 | $15.88 | — |
| 2024-04-19 | 15.88 | $15.88 | — |
| 2024-04-18 | 15.88 | $15.88 | — |
| 2024-04-17 | 15.88 | $15.88 | — |
| 2024-04-16 | 15.88 | $15.88 | — |
| 2024-04-15 | 15.88 | $15.88 | — |
| 2024-04-12 | 15.88 | $15.88 | — |
| 2024-04-11 | 15.88 | $15.88 | — |
| 2024-04-10 | 15.88 | $15.88 | — |
| 2024-04-09 | 15.88 | $15.88 | — |
| 2024-04-08 | 15.88 | $15.88 | — |
| 2024-04-05 | 15.88 | $15.88 | — |
| 2024-04-04 | 15.88 | $15.88 | — |
| 2024-04-03 | 15.88 | $15.88 | — |
| 2024-04-02 | 15.88 | $15.88 | — |
| 2024-04-01 | 15.88 | $15.88 | — |
| 2024-03-28 | 15.88 | $15.88 | — |
| 2024-03-27 | 15.88 | $15.88 | — |
| 2024-03-26 | 15.88 | $15.88 | — |
| 2024-03-25 | 15.88 | $15.88 | — |
| 2024-03-22 | 15.88 | $15.88 | — |
| 2024-03-21 | 15.88 | $15.88 | — |
| 2024-03-20 | 15.88 | $15.88 | — |
| 2024-03-19 | 15.88 | $15.88 | — |
| 2024-03-18 | 15.88 | $15.88 | — |
| 2024-03-15 | 15.88 | $15.88 | — |
| 2024-03-14 | 15.87 | $15.88 | — |
| 2024-03-13 | 15.87 | $15.88 | — |
| 2024-03-12 | 15.87 | $15.88 | — |
| 2024-03-11 | 15.87 | $15.88 | — |
| 2024-03-08 | 15.87 | $15.88 | — |
| 2024-03-07 | 15.87 | $15.88 | — |
| 2024-03-06 | 15.87 | $15.88 | — |
| 2024-03-05 | 15.87 | $15.88 | — |
| 2024-03-04 | 15.87 | $15.88 | — |
| 2024-03-01 | 15.87 | $15.88 | — |
| 2024-02-29 | 15.87 | $15.88 | — |
| 2024-02-28 | 15.86 | $15.88 | — |
| 2024-02-27 | 15.86 | $15.88 | — |
| 2024-02-26 | 15.86 | $15.88 | — |
| 2024-02-23 | 15.86 | $15.88 | — |
| 2024-02-22 | 15.86 | $15.88 | — |
| 2024-02-21 | 15.85 | $15.88 | — |
| 2024-02-20 | 15.85 | $15.88 | — |
| 2024-02-16 | 15.85 | $15.88 | — |
| 2024-02-15 | 15.84 | $15.88 | — |
| 2024-02-14 | 15.84 | $15.88 | — |
| 2024-02-13 | 15.84 | $15.88 | — |
| 2024-02-12 | 15.83 | $15.88 | — |
| 2024-02-09 | 15.83 | $15.88 | — |
| 2024-02-08 | 15.82 | $15.88 | — |
| 2024-02-07 | 15.82 | $15.88 | — |
| 2024-02-06 | 15.81 | $15.88 | — |
| 2024-02-05 | 15.80 | $15.88 | — |
| 2024-02-02 | 15.79 | $15.88 | — |
| 2024-02-01 | 15.78 | $15.88 | — |
| 2024-01-31 | 15.77 | $15.88 | — |
| 2024-01-30 | 15.76 | $15.88 | — |
| 2024-01-29 | 15.75 | $15.88 | — |
| 2024-01-26 | 15.74 | $15.88 | — |
| 2024-01-25 | 15.72 | $15.88 | — |
| 2024-01-24 | 15.71 | $15.88 | — |
| 2024-01-23 | 15.69 | $15.88 | 500 |
| 2024-01-22 | 15.67 | $15.94 | 807 |
| 2024-01-19 | 15.64 | $15.69 | — |
| 2024-01-18 | 15.63 | $15.69 | — |
| 2024-01-17 | 15.63 | $15.69 | — |
| 2024-01-16 | 15.62 | $15.69 | 218 |
| 2024-01-12 | 15.61 | $15.79 | — |
| 2024-01-11 | 15.59 | $15.79 | — |
| 2024-01-10 | 15.57 | $15.79 | — |
| 2024-01-09 | 15.55 | $15.79 | 103 |
| 2024-01-08 | 15.52 | $15.33 | — |
| 2024-01-05 | 15.54 | $15.33 | 3134 |
| 2024-01-04 | 15.57 | $15.81 | — |
| 2024-01-03 | 15.54 | $15.81 | 100 |
| 2024-01-02 | 15.51 | $15.53 | — |
| 2023-12-29 | 15.51 | $15.53 | — |
| 2023-12-28 | 15.51 | $15.53 | — |
| 2023-12-27 | 15.51 | $15.53 | — |
| 2023-12-26 | 15.50 | $15.53 | — |
| 2023-12-22 | 15.50 | $15.53 | — |
| 2023-12-21 | 15.50 | $15.53 | — |
| 2023-12-20 | 15.50 | $15.53 | — |
| 2023-12-19 | 15.49 | $15.53 | — |
| 2023-12-18 | 15.49 | $15.53 | — |
| 2023-12-15 | 15.48 | $15.53 | — |
| 2023-12-14 | 15.48 | $15.53 | — |
| 2023-12-13 | 15.47 | $15.53 | — |
| 2023-12-12 | 15.47 | $15.53 | — |
| 2023-12-11 | 15.46 | $15.53 | — |
| 2023-12-08 | 15.45 | $15.53 | — |
| 2023-12-07 | 15.45 | $15.53 | — |
| 2023-12-06 | 15.44 | $15.53 | — |
| 2023-12-05 | 15.43 | $15.53 | — |
| 2023-12-04 | 15.42 | $15.53 | — |
| 2023-12-01 | 15.40 | $15.53 | — |
| 2023-11-30 | 15.39 | $15.53 | — |
| 2023-11-29 | 15.38 | $15.53 | 300 |
| 2023-11-28 | 15.36 | $15.36 | — |
| 2023-11-27 | 15.36 | $15.36 | — |
| 2023-11-24 | 15.36 | $15.36 | — |
| 2023-11-22 | 15.36 | $15.36 | — |
| 2023-11-21 | 15.36 | $15.36 | — |
| 2023-11-20 | 15.36 | $15.36 | — |
| 2023-11-17 | 15.36 | $15.36 | — |
| 2023-11-16 | 15.36 | $15.36 | — |
| 2023-11-15 | 15.36 | $15.36 | — |
| 2023-11-14 | 15.36 | $15.36 | — |
| 2023-11-13 | 15.36 | $15.36 | — |
| 2023-11-10 | 15.36 | $15.36 | — |
| 2023-11-09 | 15.36 | $15.36 | — |
| 2023-11-08 | 15.36 | $15.36 | — |
| 2023-11-07 | 15.36 | $15.36 | — |
| 2023-11-06 | 15.36 | $15.36 | — |
| 2023-11-03 | 15.36 | $15.36 | — |
| 2023-11-02 | 15.36 | $15.36 | — |
| 2023-11-01 | 15.36 | $15.36 | — |
| 2023-10-31 | 15.36 | $15.36 | — |
| 2023-10-30 | 15.36 | $15.36 | — |
| 2023-10-27 | 15.36 | $15.36 | — |
| 2023-10-26 | 15.36 | $15.36 | — |
| 2023-10-25 | 15.36 | $15.36 | — |
| 2023-10-24 | 15.36 | $15.36 | — |
| 2023-10-23 | 15.36 | $15.36 | — |
| 2023-10-20 | 15.36 | $15.36 | — |
| 2023-10-19 | 15.36 | $15.36 | — |
| 2023-10-18 | 15.36 | $15.36 | — |
| 2023-10-17 | 15.36 | $15.36 | — |
| 2023-10-16 | 15.36 | $15.36 | — |
| 2023-10-13 | 15.36 | $15.36 | — |
| 2023-10-12 | 15.36 | $15.36 | — |
| 2023-10-11 | 15.36 | $15.36 | — |
| 2023-10-10 | 15.36 | $15.36 | — |
| 2023-10-09 | 15.36 | $15.36 | — |
| 2023-10-06 | 15.36 | $15.36 | — |
| 2023-10-05 | 15.36 | $15.36 | — |
| 2023-10-04 | 15.36 | $15.36 | — |
| 2023-10-03 | 15.36 | $15.36 | — |
| 2023-10-02 | 15.36 | $15.36 | — |
| 2023-09-29 | 15.36 | $15.36 | — |
| 2023-09-28 | 15.36 | $15.36 | — |
| 2023-09-27 | 15.36 | $15.36 | — |
| 2023-09-26 | 15.36 | $15.36 | — |
| 2023-09-25 | 15.36 | $15.36 | — |
| 2023-09-22 | 15.36 | $15.36 | — |
| 2023-09-21 | 15.36 | $15.36 | — |
| 2023-09-20 | 15.36 | $15.36 | — |
| 2023-09-19 | 15.36 | $15.36 | — |
| 2023-09-18 | 15.36 | $15.36 | — |
| 2023-09-15 | 15.36 | $15.36 | — |
| 2023-09-14 | 15.36 | $15.36 | — |
| 2023-09-13 | 15.36 | $15.36 | — |
| 2023-09-12 | 15.36 | $15.36 | — |
| 2023-09-11 | 15.36 | $15.36 | — |
| 2023-09-08 | 15.36 | $15.36 | — |
| 2023-09-07 | 15.36 | $15.36 | — |
| 2023-09-06 | 15.36 | $15.36 | — |
| 2023-09-05 | 15.36 | $15.36 | — |
| 2023-09-01 | 15.36 | $15.36 | — |
| 2023-08-31 | 15.36 | $15.36 | — |
| 2023-08-30 | 15.36 | $15.36 | — |
| 2023-08-29 | 15.35 | $15.36 | — |
| 2023-08-28 | 15.35 | $15.36 | — |
| 2023-08-25 | 15.35 | $15.36 | — |
| 2023-08-24 | 15.35 | $15.36 | — |
| 2023-08-23 | 15.35 | $15.36 | — |
| 2023-08-22 | 15.35 | $15.36 | — |
| 2023-08-21 | 15.35 | $15.36 | — |
| 2023-08-18 | 15.35 | $15.36 | — |
| 2023-08-17 | 15.35 | $15.36 | — |
| 2023-08-16 | 15.35 | $15.36 | — |
| 2023-08-15 | 15.35 | $15.36 | — |
| 2023-08-14 | 15.34 | $15.36 | — |
| 2023-08-11 | 15.34 | $15.36 | — |
| 2023-08-10 | 15.34 | $15.36 | — |
| 2023-08-09 | 15.34 | $15.36 | — |
| 2023-08-08 | 15.34 | $15.36 | — |
| 2023-08-07 | 15.33 | $15.36 | — |
| 2023-08-04 | 15.33 | $15.36 | — |
| 2023-08-03 | 15.33 | $15.36 | — |
| 2023-08-02 | 15.33 | $15.36 | — |
| 2023-08-01 | 15.32 | $15.36 | — |
| 2023-07-31 | 15.32 | $15.36 | — |
| 2023-07-28 | 15.31 | $15.36 | — |
| 2023-07-27 | 15.31 | $15.36 | — |
| 2023-07-26 | 15.30 | $15.36 | — |
| 2023-07-25 | 15.30 | $15.36 | — |
| 2023-07-24 | 15.29 | $15.36 | — |
| 2023-07-21 | 15.28 | $15.36 | — |
| 2023-07-20 | 15.28 | $15.36 | — |
| 2023-07-19 | 15.27 | $15.36 | 291 |
| 2023-07-18 | 15.26 | $15.09 | — |
| 2023-07-17 | 15.28 | $15.09 | — |
| 2023-07-14 | 15.30 | $15.09 | — |
| 2023-07-13 | 15.32 | $15.09 | — |
| 2023-07-12 | 15.34 | $15.09 | — |
| 2023-07-11 | 15.37 | $15.09 | 143 |
| 2023-07-10 | 15.40 | $15.37 | — |
| 2023-07-07 | 15.40 | $15.37 | — |
| 2023-07-06 | 15.40 | $15.37 | — |
| 2023-07-05 | 15.41 | $15.37 | — |
| 2023-07-03 | 15.41 | $15.37 | — |
| 2023-06-30 | 15.41 | $15.37 | — |
| 2023-06-29 | 15.42 | $15.37 | — |
| 2023-06-28 | 15.42 | $15.37 | — |
| 2023-06-27 | 15.43 | $15.37 | — |
| 2023-06-26 | 15.44 | $15.37 | — |
| 2023-06-23 | 15.44 | $15.37 | — |
| 2023-06-22 | 15.45 | $15.37 | — |
| 2023-06-21 | 15.46 | $15.37 | — |
| 2023-06-20 | 15.47 | $15.37 | — |
| 2023-06-16 | 15.48 | $15.37 | — |
| 2023-06-15 | 15.49 | $15.37 | — |
| 2023-06-14 | 15.50 | $15.37 | — |
| 2023-06-13 | 15.52 | $15.37 | — |
| 2023-06-12 | 15.53 | $15.37 | — |
| 2023-06-09 | 15.55 | $15.37 | — |
| 2023-06-08 | 15.57 | $15.37 | — |
| 2023-06-07 | 15.59 | $15.37 | — |
| 2023-06-06 | 15.61 | $15.37 | — |
| 2023-06-05 | 15.64 | $15.37 | — |
| 2023-06-02 | 15.66 | $15.37 | — |
| 2023-06-01 | 15.70 | $15.37 | — |
| 2023-05-31 | 15.73 | $15.37 | — |
| 2023-05-30 | 15.77 | $15.37 | — |
| 2023-05-26 | 15.81 | $15.37 | — |
| 2023-05-25 | 15.86 | $15.37 | — |
| 2023-05-24 | 15.91 | $15.37 | — |
| 2023-05-23 | 15.96 | $15.37 | — |
| 2023-05-22 | 16.03 | $15.37 | — |
| 2023-05-19 | 16.10 | $15.37 | — |
| 2023-05-18 | 16.17 | $15.37 | — |
| 2023-05-17 | 16.26 | $15.37 | — |
| 2023-05-16 | 16.35 | $15.37 | — |
| 2023-05-15 | 16.45 | $15.37 | — |
| 2023-05-12 | 16.57 | $15.37 | 200 |
| 2023-05-11 | 16.69 | $16.52 | — |
| 2023-05-10 | 16.71 | $16.52 | — |
| 2023-05-09 | 16.73 | $16.52 | — |
| 2023-05-08 | 16.75 | $16.52 | — |
| 2023-05-05 | 16.78 | $16.52 | — |
| 2023-05-04 | 16.80 | $16.52 | — |
| 2023-05-03 | 16.83 | $16.52 | — |
| 2023-05-02 | 16.87 | $16.52 | — |
| 2023-05-01 | 16.90 | $16.52 | — |
| 2023-04-28 | 16.94 | $16.52 | — |
| 2023-04-27 | 16.99 | $16.52 | — |
| 2023-04-26 | 17.04 | $16.52 | — |
| 2023-04-25 | 17.09 | $16.52 | 160 |
| 2023-04-24 | 17.15 | $16.80 | — |
| 2023-04-21 | 17.19 | $16.80 | — |
| 2023-04-20 | 17.23 | $16.80 | — |
| 2023-04-19 | 17.27 | $16.80 | 146 |
| 2023-04-18 | 17.32 | $17.45 | — |
| 2023-04-17 | 17.31 | $17.45 | — |
| 2023-04-14 | 17.30 | $17.45 | — |
| 2023-04-13 | 17.28 | $17.45 | — |
| 2023-04-12 | 17.26 | $17.45 | — |
| 2023-04-11 | 17.24 | $17.45 | — |
| 2023-04-10 | 17.22 | $17.45 | — |
| 2023-04-06 | 17.20 | $17.45 | — |
| 2023-04-05 | 17.17 | $17.45 | — |
| 2023-04-04 | 17.14 | $17.45 | — |
| 2023-04-03 | 17.11 | $17.45 | — |
| 2023-03-31 | 17.07 | $17.45 | — |
| 2023-03-30 | 17.03 | $17.45 | — |
| 2023-03-29 | 16.99 | $17.45 | — |
| 2023-03-28 | 16.94 | $17.45 | — |
| 2023-03-27 | 16.89 | $17.45 | — |
| 2023-03-24 | 16.83 | $17.45 | — |
| 2023-03-23 | 16.76 | $17.45 | — |
| 2023-03-22 | 16.69 | $17.45 | — |
| 2023-03-21 | 16.61 | $17.45 | — |
| 2023-03-20 | 16.52 | $17.45 | — |
| 2023-03-17 | 16.43 | $17.45 | — |
| 2023-03-16 | 16.32 | $17.45 | — |
| 2023-03-15 | 16.20 | $17.45 | — |
| 2023-03-14 | 16.07 | $17.45 | — |
| 2023-03-13 | 15.92 | $17.45 | — |
| 2023-03-10 | 15.76 | $17.45 | — |
| 2023-03-09 | 15.58 | $17.45 | — |
| 2023-03-08 | 15.39 | $17.45 | — |
| 2023-03-07 | 15.17 | $17.45 | — |
| 2023-03-06 | 14.93 | $17.45 | 470 |
| 2023-03-03 | 14.66 | $16.67 | — |
| 2023-03-02 | 14.45 | $16.67 | 197 |
| 2023-03-01 | 14.22 | $14.22 | — |
| 2023-02-28 | 14.22 | $14.22 | — |
| 2023-02-27 | 14.22 | $14.22 | — |
| 2023-02-24 | 14.22 | $14.22 | — |
| 2023-02-23 | 14.22 | $14.22 | — |
| 2023-02-22 | 14.22 | $14.22 | — |
| 2023-02-21 | 14.22 | $14.22 | — |
| 2023-02-17 | 14.22 | $14.22 | — |
| 2023-02-16 | 14.22 | $14.22 | — |
| 2023-02-15 | 14.22 | $14.22 | — |
| 2023-02-14 | 14.22 | $14.22 | — |
| 2023-02-13 | 14.22 | $14.22 | — |
| 2023-02-10 | 14.22 | $14.22 | — |
| 2023-02-09 | 14.22 | $14.22 | — |
| 2023-02-08 | 14.22 | $14.22 | — |
| 2023-02-07 | 14.22 | $14.22 | — |
| 2023-02-06 | 14.22 | $14.22 | — |
| 2023-02-03 | 14.22 | $14.22 | — |
| 2023-02-02 | 14.22 | $14.22 | — |
| 2023-02-01 | 14.22 | $14.22 | — |
| 2023-01-31 | 14.22 | $14.22 | — |
| 2023-01-30 | 14.22 | $14.22 | — |
| 2023-01-27 | 14.22 | $14.22 | — |
| 2023-01-26 | 14.22 | $14.22 | — |
| 2023-01-25 | 14.22 | $14.22 | — |
| 2023-01-24 | 14.22 | $14.22 | — |
| 2023-01-23 | 14.22 | $14.22 | — |
| 2023-01-20 | 14.22 | $14.22 | — |
| 2023-01-19 | 14.22 | $14.22 | — |
| 2023-01-18 | 14.22 | $14.22 | — |
| 2023-01-17 | 14.22 | $14.22 | — |
| 2023-01-13 | 14.22 | $14.22 | — |
| 2023-01-12 | 14.22 | $14.22 | — |
| 2023-01-11 | 14.22 | $14.22 | — |
| 2023-01-10 | 14.22 | $14.22 | — |
| 2023-01-09 | 14.22 | $14.22 | — |
| 2023-01-06 | 14.22 | $14.22 | — |
| 2023-01-05 | 14.22 | $14.22 | — |
| 2023-01-04 | 14.22 | $14.22 | — |
| 2023-01-03 | 14.22 | $14.22 | — |
| 2022-12-30 | 14.22 | $14.22 | — |
| 2022-12-29 | 14.22 | $14.22 | — |
| 2022-12-28 | 14.21 | $14.22 | — |
| 2022-12-27 | 14.21 | $14.22 | — |
| 2022-12-23 | 14.21 | $14.22 | — |
| 2022-12-22 | 14.21 | $14.22 | — |
| 2022-12-21 | 14.21 | $14.22 | — |
| 2022-12-20 | 14.21 | $14.22 | — |
| 2022-12-19 | 14.21 | $14.22 | — |
| 2022-12-16 | 14.21 | $14.22 | — |
| 2022-12-15 | 14.21 | $14.22 | — |
| 2022-12-14 | 14.21 | $14.22 | — |
| 2022-12-13 | 14.21 | $14.22 | — |
| 2022-12-12 | 14.20 | $14.22 | — |
| 2022-12-09 | 14.20 | $14.22 | — |
| 2022-12-08 | 14.20 | $14.22 | — |
| 2022-12-07 | 14.20 | $14.22 | — |
| 2022-12-06 | 14.20 | $14.22 | — |
| 2022-12-05 | 14.19 | $14.22 | — |
| 2022-12-02 | 14.19 | $14.22 | — |
| 2022-12-01 | 14.19 | $14.22 | — |
| 2022-11-30 | 14.18 | $14.22 | — |
| 2022-11-29 | 14.18 | $14.22 | — |
| 2022-11-28 | 14.18 | $14.22 | — |
| 2022-11-25 | 14.17 | $14.22 | — |
| 2022-11-23 | 14.17 | $14.22 | — |
| 2022-11-22 | 14.16 | $14.22 | — |
| 2022-11-21 | 14.16 | $14.22 | — |
| 2022-11-18 | 14.15 | $14.22 | — |
| 2022-11-17 | 14.14 | $14.22 | — |
| 2022-11-16 | 14.13 | $14.22 | — |
| 2022-11-15 | 14.12 | $14.22 | — |
| 2022-11-14 | 14.11 | $14.22 | — |
| 2022-11-11 | 14.10 | $14.22 | — |
| 2022-11-10 | 14.09 | $14.22 | — |
| 2022-11-09 | 14.08 | $14.22 | — |
| 2022-11-08 | 14.06 | $14.22 | — |
| 2022-11-07 | 14.05 | $14.22 | — |
| 2022-11-04 | 14.03 | $14.22 | — |
| 2022-11-03 | 14.01 | $14.22 | — |
| 2022-11-02 | 13.98 | $14.22 | — |
| 2022-11-01 | 13.96 | $14.22 | — |
| 2022-10-31 | 13.93 | $14.22 | — |
| 2022-10-28 | 13.90 | $14.22 | — |
| 2022-10-27 | 13.87 | $14.22 | — |
| 2022-10-26 | 13.83 | $14.22 | — |
| 2022-10-25 | 13.79 | $14.22 | 300 |
| 2022-10-24 | 13.75 | $13.30 | — |
| 2022-10-21 | 13.79 | $13.30 | — |
| 2022-10-20 | 13.84 | $13.30 | — |
| 2022-10-19 | 13.90 | $13.30 | — |
| 2022-10-18 | 13.97 | $13.30 | — |
| 2022-10-17 | 14.04 | $13.30 | — |
| 2022-10-14 | 14.11 | $13.30 | 137 |
| 2022-10-13 | 14.20 | $12.50 | — |
| 2022-10-12 | 14.38 | $12.50 | 221 |
| 2022-10-11 | 14.58 | $13.20 | — |
| 2022-10-10 | 14.72 | $13.20 | 100 |
| 2022-10-07 | 14.88 | $14.65 | — |
| 2022-10-06 | 14.90 | $14.65 | — |
| 2022-10-05 | 14.93 | $14.65 | — |
| 2022-10-04 | 14.96 | $14.65 | — |
| 2022-10-03 | 14.99 | $14.65 | — |
| 2022-09-30 | 15.03 | $14.65 | — |
| 2022-09-29 | 15.07 | $14.65 | — |
| 2022-09-28 | 15.11 | $14.65 | — |
| 2022-09-27 | 15.16 | $14.65 | — |
| 2022-09-26 | 15.22 | $14.65 | — |
| 2022-09-23 | 15.28 | $14.65 | — |
| 2022-09-22 | 15.34 | $14.65 | — |
| 2022-09-21 | 15.41 | $14.65 | — |
| 2022-09-20 | 15.49 | $14.65 | — |
| 2022-09-19 | 15.58 | $14.65 | 440 |
| 2022-09-16 | 15.68 | $14.75 | — |
| 2022-09-15 | 15.78 | $14.75 | 310 |
| 2022-09-14 | 15.89 | $14.85 | 143 |
| 2022-09-13 | 16.00 | $14.22 | 3381 |
| 2022-09-12 | 16.19 | $14.71 | 6334 |
| 2022-09-09 | 16.34 | $16.21 | — |
| 2022-09-08 | 16.35 | $16.21 | — |
| 2022-09-07 | 16.37 | $16.21 | — |
| 2022-09-06 | 16.39 | $16.21 | — |
| 2022-09-02 | 16.40 | $16.21 | — |
| 2022-09-01 | 16.43 | $16.21 | — |
| 2022-08-31 | 16.45 | $16.21 | — |
| 2022-08-30 | 16.47 | $16.21 | — |
| 2022-08-29 | 16.50 | $16.21 | — |
| 2022-08-26 | 16.53 | $16.21 | — |
| 2022-08-25 | 16.56 | $16.21 | — |
| 2022-08-24 | 16.60 | $16.21 | — |
| 2022-08-23 | 16.64 | $16.21 | — |
| 2022-08-22 | 16.69 | $16.21 | — |
| 2022-08-19 | 16.74 | $16.21 | — |
| 2022-08-18 | 16.79 | $16.21 | — |
| 2022-08-17 | 16.86 | $16.21 | — |
| 2022-08-16 | 16.92 | $16.21 | 7902 |
| 2022-08-15 | 17.00 | $16.75 | — |
| 2022-08-12 | 17.03 | $16.75 | 4569 |
| 2022-08-11 | 17.06 | $17.03 | — |
| 2022-08-10 | 17.06 | $17.03 | — |
| 2022-08-09 | 17.06 | $17.03 | — |
| 2022-08-08 | 17.06 | $17.03 | — |
| 2022-08-05 | 17.07 | $17.03 | — |
| 2022-08-04 | 17.07 | $17.03 | — |
| 2022-08-03 | 17.08 | $17.03 | — |
| 2022-08-02 | 17.08 | $17.03 | — |
| 2022-08-01 | 17.09 | $17.03 | — |
| 2022-07-29 | 17.09 | $17.03 | — |
| 2022-07-28 | 17.10 | $17.03 | — |
| 2022-07-27 | 17.11 | $17.03 | — |
| 2022-07-26 | 17.11 | $17.03 | — |
| 2022-07-25 | 17.12 | $17.03 | — |
| 2022-07-22 | 17.13 | $17.03 | — |
| 2022-07-21 | 17.14 | $17.03 | — |
| 2022-07-20 | 17.15 | $17.03 | — |
| 2022-07-19 | 17.17 | $17.03 | — |
| 2022-07-18 | 17.18 | $17.03 | — |
| 2022-07-15 | 17.20 | $17.03 | — |
| 2022-07-14 | 17.22 | $17.03 | — |
| 2022-07-13 | 17.24 | $17.03 | — |
| 2022-07-12 | 17.26 | $17.03 | — |
| 2022-07-11 | 17.28 | $17.03 | — |
| 2022-07-08 | 17.31 | $17.03 | — |
| 2022-07-07 | 17.34 | $17.03 | — |
| 2022-07-06 | 17.37 | $17.03 | — |
| 2022-07-05 | 17.40 | $17.03 | — |
| 2022-07-01 | 17.44 | $17.03 | — |
| 2022-06-30 | 17.49 | $17.03 | — |
| 2022-06-29 | 17.53 | $17.03 | — |
| 2022-06-28 | 17.59 | $17.03 | 657 |
| 2022-06-27 | 17.65 | $17.64 | — |
| 2022-06-24 | 17.65 | $17.64 | — |
| 2022-06-23 | 17.65 | $17.64 | — |
| 2022-06-22 | 17.65 | $17.64 | — |
| 2022-06-21 | 17.65 | $17.64 | — |
| 2022-06-17 | 17.65 | $17.64 | — |
| 2022-06-16 | 17.65 | $17.64 | — |
| 2022-06-15 | 17.65 | $17.64 | — |
| 2022-06-14 | 17.65 | $17.64 | — |
| 2022-06-13 | 17.66 | $17.64 | — |
| 2022-06-10 | 17.66 | $17.64 | — |
| 2022-06-09 | 17.66 | $17.64 | — |
| 2022-06-08 | 17.66 | $17.64 | — |
| 2022-06-07 | 17.66 | $17.64 | — |
| 2022-06-06 | 17.67 | $17.64 | — |
| 2022-06-03 | 17.67 | $17.64 | — |
| 2022-06-02 | 17.67 | $17.64 | — |
| 2022-06-01 | 17.68 | $17.64 | — |
| 2022-05-31 | 17.68 | $17.64 | — |
| 2022-05-27 | 17.68 | $17.64 | — |
| 2022-05-26 | 17.69 | $17.64 | — |
| 2022-05-25 | 17.69 | $17.64 | — |
| 2022-05-24 | 17.70 | $17.64 | — |
| 2022-05-23 | 17.71 | $17.64 | — |
| 2022-05-20 | 17.71 | $17.64 | — |
| 2022-05-19 | 17.72 | $17.64 | — |
| 2022-05-18 | 17.73 | $17.64 | — |
| 2022-05-17 | 17.74 | $17.64 | — |
| 2022-05-16 | 17.75 | $17.64 | — |
| 2022-05-13 | 17.76 | $17.64 | — |
| 2022-05-12 | 17.77 | $17.64 | — |
| 2022-05-11 | 17.79 | $17.64 | — |
| 2022-05-10 | 17.80 | $17.64 | — |
| 2022-05-09 | 17.82 | $17.64 | — |
| 2022-05-06 | 17.84 | $17.64 | — |
| 2022-05-05 | 17.86 | $17.64 | — |
| 2022-05-04 | 17.88 | $17.64 | — |
| 2022-05-03 | 17.91 | $17.64 | — |
| 2022-05-02 | 17.94 | $17.64 | — |
| 2022-04-29 | 17.97 | $17.64 | — |
| 2022-04-28 | 18.00 | $17.64 | — |
| 2022-04-27 | 18.04 | $17.64 | 400 |
| 2022-04-26 | 18.08 | $18.53 | — |
| 2022-04-25 | 18.03 | $18.53 | — |
| 2022-04-22 | 17.98 | $18.53 | — |
| 2022-04-21 | 17.92 | $18.53 | — |
| 2022-04-20 | 17.86 | $18.53 | — |
| 2022-04-19 | 17.79 | $18.53 | — |
| 2022-04-18 | 17.71 | $18.53 | — |
| 2022-04-14 | 17.63 | $18.53 | — |
| 2022-04-13 | 17.53 | $18.53 | — |
| 2022-04-12 | 17.42 | $18.53 | 100 |
| 2022-04-11 | 17.31 | $18.00 | — |
| 2022-04-08 | 17.24 | $18.00 | — |
| 2022-04-07 | 17.15 | $18.00 | — |
| 2022-04-06 | 17.07 | $18.00 | — |
| 2022-04-05 | 16.97 | $18.00 | — |
| 2022-04-04 | 16.86 | $18.00 | — |
| 2022-04-01 | 16.74 | $18.00 | 4229 |
| 2022-03-31 | 16.61 | $16.31 | — |
| 2022-03-30 | 16.64 | $16.31 | — |
| 2022-03-29 | 16.67 | $16.31 | — |
| 2022-03-28 | 16.71 | $16.31 | — |
| 2022-03-25 | 16.75 | $16.31 | — |
| 2022-03-24 | 16.80 | $16.31 | — |
| 2022-03-23 | 16.85 | $16.31 | — |
| 2022-03-22 | 16.91 | $16.31 | — |
| 2022-03-21 | 16.97 | $16.31 | — |
| 2022-03-18 | 17.04 | $16.31 | — |
| 2022-03-17 | 17.12 | $16.31 | 646 |
| 2022-03-16 | 17.20 | $17.25 | — |
| 2022-03-15 | 17.19 | $17.25 | — |
| 2022-03-14 | 17.19 | $17.25 | — |
| 2022-03-11 | 17.18 | $17.25 | — |
| 2022-03-10 | 17.18 | $17.25 | — |
| 2022-03-09 | 17.17 | $17.25 | — |
| 2022-03-08 | 17.16 | $17.25 | — |
| 2022-03-07 | 17.15 | $17.25 | — |
| 2022-03-04 | 17.14 | $17.25 | — |
| 2022-03-03 | 17.13 | $17.25 | — |
| 2022-03-02 | 17.11 | $17.25 | — |
| 2022-03-01 | 17.10 | $17.25 | — |
| 2022-02-28 | 17.08 | $17.25 | — |
| 2022-02-25 | 17.07 | $17.25 | — |
| 2022-02-24 | 17.05 | $17.25 | — |
| 2022-02-23 | 17.03 | $17.25 | — |
| 2022-02-22 | 17.00 | $17.25 | — |
| 2022-02-18 | 16.98 | $17.25 | — |
| 2022-02-17 | 16.95 | $17.25 | — |
| 2022-02-16 | 16.92 | $17.25 | — |
| 2022-02-15 | 16.88 | $17.25 | — |
| 2022-02-14 | 16.84 | $17.25 | 2352 |
| 2022-02-11 | 16.80 | $16.97 | — |
| 2022-02-10 | 16.78 | $16.97 | — |
| 2022-02-09 | 16.76 | $16.97 | — |
| 2022-02-08 | 16.74 | $16.97 | — |
| 2022-02-07 | 16.71 | $16.97 | — |
| 2022-02-04 | 16.69 | $16.91 | 252 |
| 2022-02-03 | 16.66 | $16.91 | — |
| 2022-02-02 | 16.64 | $16.91 | — |
| 2022-02-01 | 16.61 | $16.91 | — |
| 2022-01-31 | 16.58 | $16.91 | — |
| 2022-01-28 | 16.54 | $16.91 | — |
| 2022-01-27 | 16.50 | $16.91 | — |
| 2022-01-26 | 16.46 | $16.91 | — |
| 2022-01-25 | 16.42 | $16.91 | — |
| 2022-01-24 | 16.36 | $16.91 | — |
| 2022-01-21 | 16.31 | $16.91 | — |
| 2022-01-20 | 16.24 | $16.91 | 101 |
| 2022-01-19 | 16.17 | $17.44 | — |
| 2022-01-18 | 16.04 | $17.44 | 869 |
| 2022-01-14 | 15.89 | $15.87 | — |
| 2022-01-13 | 15.89 | $15.87 | — |
| 2022-01-12 | 15.89 | $15.87 | — |
| 2022-01-11 | 15.90 | $15.87 | — |
| 2022-01-10 | 15.90 | $15.87 | — |
| 2022-01-07 | 15.90 | $15.87 | — |
| 2022-01-06 | 15.91 | $15.87 | — |
| 2022-01-05 | 15.91 | $15.87 | — |
| 2022-01-04 | 15.92 | $15.87 | — |
| 2022-01-03 | 15.92 | $15.87 | — |
| 2021-12-31 | 15.93 | $15.87 | — |
| 2021-12-30 | 15.93 | $15.87 | 436 |
| 2021-12-29 | 15.94 | $16.20 | — |
| 2021-12-28 | 15.91 | $16.20 | 100 |
| 2021-12-27 | 15.88 | $15.81 | — |
| 2021-12-23 | 15.89 | $15.81 | — |
| 2021-12-22 | 15.89 | $15.81 | — |
| 2021-12-21 | 15.90 | $15.81 | — |
| 2021-12-20 | 15.91 | $15.81 | — |
| 2021-12-17 | 15.92 | $15.81 | — |
| 2021-12-16 | 15.94 | $15.81 | — |
| 2021-12-15 | 15.95 | $15.81 | — |
| 2021-12-14 | 15.96 | $15.81 | — |
| 2021-12-13 | 15.98 | $15.81 | — |
| 2021-12-10 | 16.00 | $15.81 | — |
| 2021-12-09 | 16.02 | $15.81 | — |
| 2021-12-08 | 16.04 | $15.81 | — |
| 2021-12-07 | 16.06 | $15.81 | 600 |
| 2021-12-06 | 16.09 | $16.09 | — |
| 2021-12-03 | 16.09 | $16.09 | — |
| 2021-12-02 | 16.09 | $16.09 | — |
| 2021-12-01 | 16.09 | $16.09 | — |
| 2021-11-30 | 16.09 | $16.09 | — |
| 2021-11-29 | 16.09 | $16.09 | — |
| 2021-11-26 | 16.09 | $16.09 | — |
| 2021-11-24 | 16.09 | $16.09 | — |
| 2021-11-23 | 16.09 | $16.09 | — |
| 2021-11-22 | 16.09 | $16.09 | — |
| 2021-11-19 | 16.09 | $16.09 | — |
| 2021-11-18 | 16.09 | $16.09 | — |
| 2021-11-17 | 16.09 | $16.09 | — |
| 2021-11-16 | 16.09 | $16.09 | — |
| 2021-11-15 | 16.09 | $16.09 | — |
| 2021-11-12 | 16.09 | $16.09 | — |
| 2021-11-11 | 16.09 | $16.09 | — |
| 2021-11-10 | 16.09 | $16.09 | — |
| 2021-11-09 | 16.09 | $16.09 | — |
| 2021-11-08 | 16.09 | $16.09 | — |
| 2021-11-05 | 16.09 | $16.09 | — |
| 2021-11-04 | 16.09 | $16.09 | — |
| 2021-11-03 | 16.09 | $16.09 | — |
| 2021-11-02 | 16.09 | $16.09 | — |
| 2021-11-01 | 16.09 | $16.09 | — |
| 2021-10-29 | 16.09 | $16.09 | — |
| 2021-10-28 | 16.09 | $16.09 | — |
| 2021-10-27 | 16.09 | $16.09 | — |
| 2021-10-26 | 16.09 | $16.09 | — |
| 2021-10-25 | 16.08 | $16.09 | — |
| 2021-10-22 | 16.08 | $16.09 | — |
| 2021-10-21 | 16.08 | $16.09 | — |
| 2021-10-20 | 16.08 | $16.09 | — |
| 2021-10-19 | 16.08 | $16.09 | — |
| 2021-10-18 | 16.08 | $16.09 | — |
| 2021-10-15 | 16.08 | $16.09 | — |
| 2021-10-14 | 16.08 | $16.09 | — |
| 2021-10-13 | 16.08 | $16.09 | — |
| 2021-10-12 | 16.08 | $16.09 | — |
| 2021-10-11 | 16.08 | $16.09 | — |
| 2021-10-08 | 16.07 | $16.09 | — |
| 2021-10-07 | 16.07 | $16.09 | — |
| 2021-10-06 | 16.07 | $16.09 | — |
| 2021-10-05 | 16.07 | $16.09 | — |
| 2021-10-04 | 16.07 | $16.09 | — |
| 2021-10-01 | 16.06 | $16.09 | — |
| 2021-09-30 | 16.06 | $16.09 | — |
| 2021-09-29 | 16.06 | $16.09 | — |
| 2021-09-28 | 16.05 | $16.09 | — |
| 2021-09-27 | 16.05 | $16.09 | — |
| 2021-09-24 | 16.05 | $16.09 | — |
| 2021-09-23 | 16.04 | $16.09 | — |
| 2021-09-22 | 16.04 | $16.09 | — |
| 2021-09-21 | 16.03 | $16.09 | — |
| 2021-09-20 | 16.02 | $16.09 | — |
| 2021-09-17 | 16.02 | $16.09 | — |
| 2021-09-16 | 16.01 | $16.09 | — |
| 2021-09-15 | 16.00 | $16.09 | — |
| 2021-09-14 | 15.99 | $16.09 | — |
| 2021-09-13 | 15.98 | $16.09 | — |
| 2021-09-10 | 15.97 | $16.09 | — |
| 2021-09-09 | 15.96 | $16.09 | — |
| 2021-09-08 | 15.94 | $16.09 | — |
| 2021-09-07 | 15.93 | $16.09 | — |
| 2021-09-03 | 15.91 | $16.09 | — |
| 2021-09-02 | 15.89 | $16.09 | — |
| 2021-09-01 | 15.87 | $16.09 | — |
| 2021-08-31 | 15.85 | $16.09 | — |
| 2021-08-30 | 15.82 | $16.09 | — |
| 2021-08-27 | 15.79 | $16.09 | — |
| 2021-08-26 | 15.76 | $16.09 | — |
| 2021-08-25 | 15.72 | $16.09 | — |
| 2021-08-24 | 15.69 | $16.09 | — |
| 2021-08-23 | 15.64 | $16.09 | — |
| 2021-08-20 | 15.60 | $16.09 | — |
| 2021-08-19 | 15.55 | $16.09 | 305 |
| 2021-08-18 | 15.49 | $15.49 | — |
| 2021-08-17 | 15.49 | $15.49 | — |
| 2021-08-16 | 15.49 | $15.49 | — |
| 2021-08-13 | 15.49 | $15.49 | — |
| 2021-08-12 | 15.49 | $15.49 | — |
| 2021-08-11 | 15.49 | $15.49 | — |
| 2021-08-10 | 15.49 | $15.49 | — |
| 2021-08-09 | 15.49 | $15.49 | — |
| 2021-08-06 | 15.49 | $15.49 | — |
| 2021-08-05 | 15.48 | $15.49 | — |
| 2021-08-04 | 15.48 | $15.49 | — |
| 2021-08-03 | 15.48 | $15.49 | — |
| 2021-08-02 | 15.48 | $15.49 | — |
| 2021-07-30 | 15.48 | $15.49 | — |
| 2021-07-29 | 15.48 | $15.49 | — |
| 2021-07-28 | 15.48 | $15.49 | — |
| 2021-07-27 | 15.48 | $15.49 | — |
| 2021-07-26 | 15.48 | $15.49 | 400 |
| 2021-07-23 | 15.48 | $15.32 | — |
| 2021-07-22 | 15.49 | $15.32 | — |
| 2021-07-21 | 15.51 | $15.32 | — |
| 2021-07-20 | 15.53 | $15.32 | — |
| 2021-07-19 | 15.55 | $15.32 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
27.15
2025-12-26
Close Price
$23.50
Vol: 600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.48
Average
17.66
Maximum
27.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-26 | 27.15 | $23.50 | 600 |
| 2025-12-09 | 27.49 | $27.95 | 100 |
| 2025-12-08 | 27.40 | $27.95 | 100 |
| 2025-12-05 | 27.29 | $27.95 | 100 |
| 2025-12-04 | 27.17 | $27.95 | 100 |
| 2025-12-03 | 27.04 | $27.95 | 100 |
| 2025-12-02 | 26.89 | $27.95 | 100 |
| 2025-12-01 | 26.72 | $27.95 | 100 |
| 2025-11-28 | 26.53 | $27.95 | — |
| 2025-11-26 | 26.33 | $27.95 | 300 |
| 2025-11-25 | 26.11 | $25.80 | 15 |
| 2025-11-24 | 26.09 | $25.80 | 1000 |
| 2025-11-21 | 26.07 | $25.80 | 1033 |
| 2025-11-20 | 26.04 | $27.15 | 200 |
| 2025-11-19 | 25.86 | $27.15 | 200 |
| 2025-11-18 | 25.67 | $27.45 | 100 |
| 2025-11-17 | 25.44 | $27.45 | 1025 |
| 2025-11-14 | 25.19 | $27.80 | 110 |
| 2025-11-13 | 24.89 | $25.77 | 250 |
| 2025-11-12 | 24.77 | $25.78 | 380 |
| 2025-11-11 | 24.64 | $25.05 | 20 |
| 2025-11-10 | 24.59 | $25.05 | 20 |
| 2025-11-07 | 24.53 | $25.05 | 20 |
| 2025-11-06 | 24.46 | $25.05 | 20 |
| 2025-11-05 | 24.40 | $25.05 | 1040 |
| 2025-11-04 | 24.34 | $24.18 | 242 |
| 2025-11-03 | 24.37 | $24.33 | 219 |
| 2025-10-31 | 24.38 | $24.19 | 1166 |
| 2025-10-30 | 24.42 | $24.60 | 4 |
| 2025-10-29 | 24.41 | $24.60 | 4 |
| 2025-10-28 | 24.42 | $24.60 | — |
| 2025-10-27 | 24.43 | $24.60 | — |
| 2025-10-24 | 24.45 | $24.60 | 287 |
| 2025-10-23 | 24.48 | $24.11 | — |
| 2025-10-22 | 24.56 | $24.11 | — |
| 2025-10-21 | 24.65 | $24.11 | 252 |
| 2025-10-20 | 24.76 | $24.13 | 267 |
| 2025-10-17 | 24.87 | $23.55 | — |
| 2025-10-16 | 25.05 | $23.55 | 897 |
| 2025-10-15 | 25.25 | $24.64 | — |
| 2025-10-14 | 25.34 | $24.64 | — |
| 2025-10-13 | 25.45 | $24.64 | — |
| 2025-10-10 | 25.56 | $24.64 | — |
| 2025-10-09 | 25.68 | $24.64 | 112 |
| 2025-10-08 | 25.81 | $25.68 | 131 |
| 2025-10-07 | 25.84 | $25.50 | 3190 |
| 2025-10-06 | 25.89 | $25.05 | 489 |
| 2025-10-03 | 26.00 | $25.11 | 1859 |
| 2025-10-02 | 26.10 | $24.64 | 200 |
| 2025-10-01 | 26.25 | $26.25 | — |
| 2025-09-30 | 26.25 | $26.25 | — |
| 2025-09-29 | 26.25 | $26.25 | — |
| 2025-09-26 | 26.25 | $26.25 | — |
| 2025-09-25 | 26.25 | $26.25 | — |
| 2025-09-24 | 26.25 | $26.25 | — |
| 2025-09-23 | 26.26 | $26.25 | 12 |
| 2025-09-22 | 26.28 | $26.25 | — |
| 2025-09-19 | 26.29 | $26.25 | — |
| 2025-09-18 | 26.29 | $26.25 | — |
| 2025-09-17 | 26.29 | $26.25 | — |
| 2025-09-16 | 26.27 | $26.25 | — |
| 2025-09-15 | 26.25 | $26.25 | 12 |
| 2025-09-12 | 26.22 | $26.25 | — |
| 2025-09-11 | 26.19 | $26.25 | — |
| 2025-09-10 | 26.14 | $26.25 | — |
| 2025-09-09 | 26.09 | $26.25 | — |
| 2025-09-08 | 26.03 | $26.25 | — |
| 2025-09-05 | 25.96 | $26.25 | 12 |
| 2025-09-04 | 25.88 | $26.25 | — |
| 2025-09-03 | 25.80 | $26.25 | — |
| 2025-09-02 | 25.70 | $26.25 | 690 |
| 2025-08-29 | 25.60 | $26.25 | 690 |
| 2025-08-28 | 25.50 | $26.36 | 484 |
| 2025-08-27 | 25.37 | $26.75 | 361 |
| 2025-08-26 | 25.19 | $27.80 | — |
| 2025-08-25 | 24.90 | $27.80 | 100 |
| 2025-08-22 | 24.60 | $24.60 | 257 |
| 2025-08-21 | 24.60 | $24.60 | 257 |
| 2025-08-20 | 24.60 | $24.60 | 257 |
| 2025-08-19 | 24.60 | $24.60 | 257 |
| 2025-08-18 | 24.60 | $24.60 | — |
| 2025-08-15 | 24.60 | $24.60 | — |
| 2025-08-14 | 24.60 | $24.60 | — |
| 2025-08-13 | 24.60 | $24.60 | — |
| 2025-08-12 | 24.60 | $24.60 | — |
| 2025-08-11 | 24.60 | $24.60 | — |
| 2025-08-08 | 24.60 | $24.60 | — |
| 2025-08-07 | 24.60 | $24.60 | — |
| 2025-08-06 | 24.60 | $24.60 | — |
| 2025-08-05 | 24.59 | $24.60 | — |
| 2025-08-04 | 24.57 | $24.60 | — |
| 2025-08-01 | 24.55 | $24.60 | — |
| 2025-07-31 | 24.52 | $24.60 | — |
| 2025-07-30 | 24.48 | $24.60 | — |
| 2025-07-29 | 24.44 | $24.60 | — |
| 2025-07-28 | 24.39 | $24.60 | 257 |
| 2025-07-25 | 24.33 | $24.60 | — |
| 2025-07-24 | 24.26 | $24.60 | — |
| 2025-07-23 | 24.19 | $24.60 | — |
| 2025-07-22 | 24.11 | $24.60 | — |
| 2025-07-21 | 24.02 | $24.60 | — |
| 2025-07-18 | 23.93 | $24.60 | — |
| 2025-07-17 | 23.83 | $24.60 | — |
| 2025-07-16 | 23.72 | $24.60 | — |
| 2025-07-15 | 23.60 | $24.60 | 269 |
| 2025-07-14 | 23.48 | $24.70 | 2094 |
| 2025-07-11 | 23.34 | $24.35 | — |
| 2025-07-10 | 23.23 | $24.35 | 846 |
| 2025-07-09 | 23.11 | $23.11 | — |
| 2025-07-08 | 23.11 | $23.11 | — |
| 2025-07-07 | 23.11 | $23.11 | — |
| 2025-07-03 | 23.11 | $23.11 | — |
| 2025-07-02 | 23.11 | $23.11 | — |
| 2025-07-01 | 23.11 | $23.11 | — |
| 2025-06-30 | 23.11 | $23.11 | — |
| 2025-06-27 | 23.11 | $23.11 | — |
| 2025-06-26 | 23.11 | $23.11 | — |
| 2025-06-25 | 23.11 | $23.11 | — |
| 2025-06-24 | 23.11 | $23.11 | — |
| 2025-06-23 | 23.11 | $23.11 | — |
| 2025-06-20 | 23.11 | $23.11 | — |
| 2025-06-18 | 23.11 | $23.11 | — |
| 2025-06-17 | 23.11 | $23.11 | — |
| 2025-06-16 | 23.11 | $23.11 | — |
| 2025-06-13 | 23.11 | $23.11 | — |
| 2025-06-12 | 23.11 | $23.11 | — |
| 2025-06-11 | 23.11 | $23.11 | — |
| 2025-06-10 | 23.11 | $23.11 | — |
| 2025-06-09 | 23.11 | $23.11 | — |
| 2025-06-06 | 23.11 | $23.11 | — |
| 2025-06-05 | 23.11 | $23.11 | — |
| 2025-06-04 | 23.11 | $23.11 | — |
| 2025-06-03 | 23.11 | $23.11 | — |
| 2025-06-02 | 23.11 | $23.11 | — |
| 2025-05-30 | 23.11 | $23.11 | — |
| 2025-05-29 | 23.11 | $23.11 | — |
| 2025-05-28 | 23.11 | $23.11 | — |
| 2025-05-27 | 23.11 | $23.11 | — |
| 2025-05-23 | 23.11 | $23.11 | — |
| 2025-05-22 | 23.11 | $23.11 | — |
| 2025-05-21 | 23.09 | $23.11 | — |
| 2025-05-20 | 23.06 | $23.11 | — |
| 2025-05-19 | 23.03 | $23.11 | — |
| 2025-05-16 | 22.98 | $23.11 | — |
| 2025-05-15 | 22.91 | $23.11 | — |
| 2025-05-14 | 22.84 | $23.11 | — |
| 2025-05-13 | 22.75 | $23.11 | — |
| 2025-05-12 | 22.66 | $23.11 | — |
| 2025-05-09 | 22.55 | $23.11 | — |
| 2025-05-08 | 22.43 | $23.11 | — |
| 2025-05-07 | 22.30 | $23.11 | — |
| 2025-05-06 | 22.15 | $23.11 | — |
| 2025-05-05 | 22.00 | $23.11 | — |
| 2025-05-02 | 21.83 | $23.11 | — |
| 2025-05-01 | 21.65 | $23.11 | — |
| 2025-04-30 | 21.46 | $23.11 | — |
| 2025-04-29 | 21.26 | $23.11 | — |
| 2025-04-28 | 21.05 | $23.11 | 130 |
| 2025-04-25 | 20.82 | $22.35 | 417 |
| 2025-04-24 | 20.66 | $20.66 | — |
| 2025-04-23 | 20.66 | $20.66 | — |
| 2025-04-22 | 20.66 | $20.66 | — |
| 2025-04-21 | 20.66 | $20.66 | — |
| 2025-04-17 | 20.66 | $20.66 | — |
| 2025-04-16 | 20.66 | $20.66 | — |
| 2025-04-15 | 20.65 | $20.66 | — |
| 2025-04-14 | 20.64 | $20.66 | — |
| 2025-04-11 | 20.61 | $20.66 | — |
| 2025-04-10 | 20.58 | $20.66 | — |
| 2025-04-09 | 20.54 | $20.66 | — |
| 2025-04-08 | 20.49 | $20.66 | — |
| 2025-04-07 | 20.44 | $20.66 | — |
| 2025-04-04 | 20.38 | $20.66 | — |
| 2025-04-03 | 20.30 | $20.66 | — |
| 2025-04-02 | 20.23 | $20.66 | — |
| 2025-04-01 | 20.14 | $20.66 | — |
| 2025-03-31 | 20.04 | $20.66 | — |
| 2025-03-28 | 19.94 | $20.66 | — |
| 2025-03-27 | 19.83 | $20.66 | — |
| 2025-03-26 | 19.71 | $20.66 | — |
| 2025-03-25 | 19.59 | $20.66 | — |
| 2025-03-24 | 19.45 | $20.66 | — |
| 2025-03-21 | 19.31 | $20.66 | — |
| 2025-03-20 | 19.16 | $20.66 | 500 |
| 2025-03-19 | 19.00 | $19.00 | — |
| 2025-03-18 | 19.00 | $19.00 | — |
| 2025-03-17 | 19.00 | $19.00 | — |
| 2025-03-14 | 19.00 | $19.00 | — |
| 2025-03-13 | 19.00 | $19.00 | — |
| 2025-03-12 | 19.00 | $19.00 | — |
| 2025-03-11 | 19.00 | $19.00 | — |
| 2025-03-10 | 19.00 | $19.00 | — |
| 2025-03-07 | 19.00 | $19.00 | — |
| 2025-03-06 | 19.00 | $19.00 | — |
| 2025-03-05 | 19.00 | $19.00 | — |
| 2025-03-04 | 19.00 | $19.00 | — |
| 2025-03-03 | 19.00 | $19.00 | — |
| 2025-02-28 | 19.00 | $19.00 | — |
| 2025-02-27 | 19.00 | $19.00 | — |
| 2025-02-26 | 19.00 | $19.00 | — |
| 2025-02-25 | 19.00 | $19.00 | — |
| 2025-02-24 | 19.00 | $19.00 | — |
| 2025-02-21 | 19.00 | $19.00 | — |
| 2025-02-20 | 19.00 | $19.00 | — |
| 2025-02-19 | 19.00 | $19.00 | — |
| 2025-02-18 | 19.00 | $19.00 | — |
| 2025-02-14 | 19.00 | $19.00 | — |
| 2025-02-13 | 19.00 | $19.00 | — |
| 2025-02-12 | 19.00 | $19.00 | — |
| 2025-02-11 | 19.00 | $19.00 | — |
| 2025-02-10 | 19.00 | $19.00 | — |
| 2025-02-07 | 19.00 | $19.00 | — |
| 2025-02-06 | 19.00 | $19.00 | — |
| 2025-02-05 | 19.00 | $19.00 | — |
| 2025-02-04 | 19.00 | $19.00 | — |
| 2025-02-03 | 19.00 | $19.00 | — |
| 2025-01-31 | 19.00 | $19.00 | — |
| 2025-01-30 | 19.00 | $19.00 | — |
| 2025-01-29 | 19.00 | $19.00 | — |
| 2025-01-28 | 19.00 | $19.00 | — |
| 2025-01-27 | 19.00 | $19.00 | — |
| 2025-01-24 | 19.00 | $19.00 | — |
| 2025-01-23 | 19.00 | $19.00 | — |
| 2025-01-22 | 19.00 | $19.00 | — |
| 2025-01-21 | 19.00 | $19.00 | — |
| 2025-01-17 | 19.00 | $19.00 | — |
| 2025-01-16 | 19.00 | $19.00 | — |
| 2025-01-15 | 19.00 | $19.00 | — |
| 2025-01-14 | 19.00 | $19.00 | — |
| 2025-01-13 | 19.00 | $19.00 | — |
| 2025-01-10 | 19.00 | $19.00 | — |
| 2025-01-08 | 19.00 | $19.00 | — |
| 2025-01-07 | 19.00 | $19.00 | — |
| 2025-01-06 | 19.00 | $19.00 | — |
| 2025-01-03 | 19.00 | $19.00 | — |
| 2025-01-02 | 19.00 | $19.00 | — |
| 2024-12-31 | 19.00 | $19.00 | — |
| 2024-12-30 | 19.00 | $19.00 | — |
| 2024-12-27 | 19.00 | $19.00 | — |
| 2024-12-26 | 19.00 | $19.00 | — |
| 2024-12-24 | 19.00 | $19.00 | — |
| 2024-12-23 | 19.00 | $19.00 | — |
| 2024-12-20 | 19.00 | $19.00 | — |
| 2024-12-19 | 19.00 | $19.00 | — |
| 2024-12-18 | 18.99 | $19.00 | — |
| 2024-12-17 | 18.98 | $19.00 | — |
| 2024-12-16 | 18.96 | $19.00 | — |
| 2024-12-13 | 18.93 | $19.00 | — |
| 2024-12-12 | 18.90 | $19.00 | — |
| 2024-12-11 | 18.86 | $19.00 | — |
| 2024-12-10 | 18.82 | $19.00 | — |
| 2024-12-09 | 18.79 | $19.00 | — |
| 2024-12-06 | 18.76 | $19.00 | — |
| 2024-12-05 | 18.74 | $19.00 | — |
| 2024-12-04 | 18.72 | $19.00 | — |
| 2024-12-03 | 18.71 | $19.00 | — |
| 2024-12-02 | 18.70 | $19.00 | — |
| 2024-11-29 | 18.69 | $19.00 | — |
| 2024-11-27 | 18.68 | $19.00 | — |
| 2024-11-26 | 18.67 | $19.00 | — |
| 2024-11-25 | 18.67 | $19.00 | — |
| 2024-11-22 | 18.66 | $19.00 | — |
| 2024-11-21 | 18.66 | $19.00 | 258 |
| 2024-11-20 | 18.67 | $17.57 | — |
| 2024-11-19 | 18.81 | $17.57 | — |
| 2024-11-18 | 18.97 | $17.57 | — |
| 2024-11-15 | 19.14 | $17.57 | — |
| 2024-11-14 | 19.31 | $17.57 | — |
| 2024-11-13 | 19.49 | $17.57 | 632 |
| 2024-11-12 | 19.69 | $20.00 | — |
| 2024-11-11 | 19.64 | $20.00 | — |
| 2024-11-08 | 19.60 | $20.00 | — |
| 2024-11-07 | 19.55 | $20.00 | — |
| 2024-11-06 | 19.50 | $20.00 | 600 |
| 2024-11-05 | 19.45 | $19.45 | — |
| 2024-11-04 | 19.45 | $19.45 | — |
| 2024-11-01 | 19.45 | $19.45 | — |
| 2024-10-31 | 19.45 | $19.45 | — |
| 2024-10-30 | 19.45 | $19.45 | — |
| 2024-10-29 | 19.45 | $19.45 | — |
| 2024-10-28 | 19.45 | $19.45 | — |
| 2024-10-25 | 19.45 | $19.45 | — |
| 2024-10-24 | 19.45 | $19.45 | — |
| 2024-10-23 | 19.45 | $19.45 | — |
| 2024-10-22 | 19.45 | $19.45 | — |
| 2024-10-21 | 19.45 | $19.45 | — |
| 2024-10-18 | 19.45 | $19.45 | — |
| 2024-10-17 | 19.44 | $19.45 | — |
| 2024-10-16 | 19.44 | $19.45 | — |
| 2024-10-15 | 19.43 | $19.45 | — |
| 2024-10-14 | 19.42 | $19.45 | — |
| 2024-10-11 | 19.41 | $19.45 | — |
| 2024-10-10 | 19.40 | $19.45 | — |
| 2024-10-09 | 19.39 | $19.45 | — |
| 2024-10-08 | 19.37 | $19.45 | — |
| 2024-10-07 | 19.36 | $19.45 | — |
| 2024-10-04 | 19.35 | $19.45 | — |
| 2024-10-03 | 19.33 | $19.45 | — |
| 2024-10-02 | 19.30 | $19.45 | — |
| 2024-10-01 | 19.26 | $19.45 | — |
| 2024-09-30 | 19.21 | $19.45 | — |
| 2024-09-27 | 19.15 | $19.45 | — |
| 2024-09-26 | 19.08 | $19.45 | — |
| 2024-09-25 | 19.00 | $19.45 | 109 |
| 2024-09-24 | 18.91 | $19.15 | — |
| 2024-09-23 | 18.84 | $19.15 | — |
| 2024-09-20 | 18.76 | $19.15 | — |
| 2024-09-19 | 18.67 | $19.15 | — |
| 2024-09-18 | 18.58 | $19.15 | — |
| 2024-09-17 | 18.47 | $19.15 | — |
| 2024-09-16 | 18.36 | $19.15 | — |
| 2024-09-13 | 18.24 | $19.15 | — |
| 2024-09-12 | 18.11 | $19.15 | 385 |
| 2024-09-11 | 17.97 | $19.51 | 116 |
| 2024-09-10 | 17.79 | $19.45 | 3361 |
| 2024-09-09 | 17.61 | $19.75 | 450 |
| 2024-09-06 | 17.38 | $17.38 | — |
| 2024-09-05 | 17.38 | $17.38 | — |
| 2024-09-04 | 17.38 | $17.38 | — |
| 2024-09-03 | 17.38 | $17.38 | — |
| 2024-08-30 | 17.38 | $17.38 | — |
| 2024-08-29 | 17.38 | $17.38 | — |
| 2024-08-28 | 17.38 | $17.38 | — |
| 2024-08-27 | 17.38 | $17.38 | — |
| 2024-08-26 | 17.38 | $17.38 | — |
| 2024-08-23 | 17.38 | $17.38 | — |
| 2024-08-22 | 17.38 | $17.38 | — |
| 2024-08-21 | 17.38 | $17.38 | — |
| 2024-08-20 | 17.38 | $17.38 | — |
| 2024-08-19 | 17.38 | $17.38 | — |
| 2024-08-16 | 17.38 | $17.38 | — |
| 2024-08-15 | 17.38 | $17.38 | — |
| 2024-08-14 | 17.38 | $17.38 | — |
| 2024-08-13 | 17.38 | $17.38 | — |
| 2024-08-12 | 17.38 | $17.38 | — |
| 2024-08-09 | 17.38 | $17.38 | — |
| 2024-08-08 | 17.37 | $17.38 | — |
| 2024-08-07 | 17.37 | $17.38 | — |
| 2024-08-06 | 17.36 | $17.38 | — |
| 2024-08-05 | 17.35 | $17.38 | — |
| 2024-08-02 | 17.34 | $17.38 | — |
| 2024-08-01 | 17.33 | $17.38 | — |
| 2024-07-31 | 17.32 | $17.38 | — |
| 2024-07-30 | 17.31 | $17.38 | — |
| 2024-07-29 | 17.29 | $17.38 | — |
| 2024-07-26 | 17.28 | $17.38 | — |
| 2024-07-25 | 17.26 | $17.38 | — |
| 2024-07-24 | 17.24 | $17.38 | — |
| 2024-07-23 | 17.22 | $17.38 | — |
| 2024-07-22 | 17.20 | $17.38 | — |
| 2024-07-19 | 17.18 | $17.38 | — |
| 2024-07-18 | 17.15 | $17.38 | — |
| 2024-07-17 | 17.13 | $17.38 | 285 |
| 2024-07-16 | 17.10 | $17.10 | — |
| 2024-07-15 | 17.10 | $17.10 | — |
| 2024-07-12 | 17.10 | $17.10 | — |
| 2024-07-11 | 17.10 | $17.10 | — |
| 2024-07-10 | 17.10 | $17.10 | — |
| 2024-07-09 | 17.10 | $17.10 | — |
| 2024-07-08 | 17.10 | $17.10 | — |
| 2024-07-05 | 17.10 | $17.10 | — |
| 2024-07-03 | 17.10 | $17.10 | — |
| 2024-07-02 | 17.10 | $17.10 | — |
| 2024-07-01 | 17.10 | $17.10 | — |
| 2024-06-28 | 17.10 | $17.10 | — |
| 2024-06-27 | 17.10 | $17.10 | — |
| 2024-06-26 | 17.10 | $17.10 | — |
| 2024-06-25 | 17.10 | $17.10 | — |
| 2024-06-24 | 17.10 | $17.10 | — |
| 2024-06-21 | 17.10 | $17.10 | — |
| 2024-06-20 | 17.10 | $17.10 | — |
| 2024-06-18 | 17.09 | $17.10 | — |
| 2024-06-17 | 17.07 | $17.10 | — |
| 2024-06-14 | 17.04 | $17.10 | — |
| 2024-06-13 | 17.01 | $17.10 | — |
| 2024-06-12 | 16.97 | $17.10 | — |
| 2024-06-11 | 16.92 | $17.10 | — |
| 2024-06-10 | 16.86 | $17.10 | — |
| 2024-06-07 | 16.78 | $17.10 | — |
| 2024-06-06 | 16.70 | $17.10 | — |
| 2024-06-05 | 16.61 | $17.10 | — |
| 2024-06-04 | 16.50 | $17.10 | — |
| 2024-06-03 | 16.38 | $17.10 | — |
| 2024-05-31 | 16.25 | $17.10 | — |
| 2024-05-30 | 16.12 | $17.10 | — |
| 2024-05-29 | 15.99 | $17.10 | — |
| 2024-05-28 | 15.85 | $17.10 | — |
| 2024-05-24 | 15.71 | $17.10 | — |
| 2024-05-23 | 15.56 | $17.10 | 100 |
| 2024-05-22 | 15.41 | $16.19 | — |
| 2024-05-21 | 15.34 | $16.19 | 185 |
| 2024-05-20 | 15.27 | $15.31 | — |
| 2024-05-17 | 15.29 | $15.31 | — |
| 2024-05-16 | 15.30 | $15.31 | — |
| 2024-05-15 | 15.33 | $15.31 | — |
| 2024-05-14 | 15.35 | $15.31 | — |
| 2024-05-13 | 15.38 | $15.31 | 2085 |
| 2024-05-10 | 15.41 | $14.66 | — |
| 2024-05-09 | 15.51 | $14.66 | — |
| 2024-05-08 | 15.61 | $14.66 | — |
| 2024-05-07 | 15.72 | $14.66 | — |
| 2024-05-06 | 15.84 | $14.66 | — |
| 2024-05-03 | 15.96 | $14.66 | 126 |
| 2024-05-02 | 16.09 | $16.49 | — |
| 2024-05-01 | 16.04 | $16.49 | — |
| 2024-04-30 | 15.99 | $16.49 | — |
| 2024-04-29 | 15.93 | $16.49 | 2905 |
| 2024-04-26 | 15.87 | $15.83 | — |
| 2024-04-25 | 15.88 | $15.83 | 100 |
| 2024-04-24 | 15.88 | $15.88 | — |
| 2024-04-23 | 15.88 | $15.88 | — |
| 2024-04-22 | 15.88 | $15.88 | — |
| 2024-04-19 | 15.88 | $15.88 | — |
| 2024-04-18 | 15.88 | $15.88 | — |
| 2024-04-17 | 15.88 | $15.88 | — |
| 2024-04-16 | 15.88 | $15.88 | — |
| 2024-04-15 | 15.88 | $15.88 | — |
| 2024-04-12 | 15.88 | $15.88 | — |
| 2024-04-11 | 15.88 | $15.88 | — |
| 2024-04-10 | 15.88 | $15.88 | — |
| 2024-04-09 | 15.88 | $15.88 | — |
| 2024-04-08 | 15.88 | $15.88 | — |
| 2024-04-05 | 15.88 | $15.88 | — |
| 2024-04-04 | 15.88 | $15.88 | — |
| 2024-04-03 | 15.88 | $15.88 | — |
| 2024-04-02 | 15.88 | $15.88 | — |
| 2024-04-01 | 15.88 | $15.88 | — |
| 2024-03-28 | 15.88 | $15.88 | — |
| 2024-03-27 | 15.88 | $15.88 | — |
| 2024-03-26 | 15.88 | $15.88 | — |
| 2024-03-25 | 15.88 | $15.88 | — |
| 2024-03-22 | 15.88 | $15.88 | — |
| 2024-03-21 | 15.88 | $15.88 | — |
| 2024-03-20 | 15.88 | $15.88 | — |
| 2024-03-19 | 15.88 | $15.88 | — |
| 2024-03-18 | 15.88 | $15.88 | — |
| 2024-03-15 | 15.88 | $15.88 | — |
| 2024-03-14 | 15.88 | $15.88 | — |
| 2024-03-13 | 15.88 | $15.88 | — |
| 2024-03-12 | 15.88 | $15.88 | — |
| 2024-03-11 | 15.88 | $15.88 | — |
| 2024-03-08 | 15.88 | $15.88 | — |
| 2024-03-07 | 15.88 | $15.88 | — |
| 2024-03-06 | 15.88 | $15.88 | — |
| 2024-03-05 | 15.88 | $15.88 | — |
| 2024-03-04 | 15.88 | $15.88 | — |
| 2024-03-01 | 15.88 | $15.88 | — |
| 2024-02-29 | 15.88 | $15.88 | — |
| 2024-02-28 | 15.88 | $15.88 | — |
| 2024-02-27 | 15.88 | $15.88 | — |
| 2024-02-26 | 15.88 | $15.88 | — |
| 2024-02-23 | 15.88 | $15.88 | — |
| 2024-02-22 | 15.88 | $15.88 | — |
| 2024-02-21 | 15.88 | $15.88 | — |
| 2024-02-20 | 15.88 | $15.88 | — |
| 2024-02-16 | 15.88 | $15.88 | — |
| 2024-02-15 | 15.88 | $15.88 | — |
| 2024-02-14 | 15.88 | $15.88 | — |
| 2024-02-13 | 15.88 | $15.88 | — |
| 2024-02-12 | 15.87 | $15.88 | — |
| 2024-02-09 | 15.87 | $15.88 | — |
| 2024-02-08 | 15.86 | $15.88 | — |
| 2024-02-07 | 15.86 | $15.88 | — |
| 2024-02-06 | 15.85 | $15.88 | — |
| 2024-02-05 | 15.85 | $15.88 | — |
| 2024-02-02 | 15.84 | $15.88 | — |
| 2024-02-01 | 15.83 | $15.88 | — |
| 2024-01-31 | 15.82 | $15.88 | — |
| 2024-01-30 | 15.80 | $15.88 | — |
| 2024-01-29 | 15.79 | $15.88 | — |
| 2024-01-26 | 15.77 | $15.88 | — |
| 2024-01-25 | 15.75 | $15.88 | — |
| 2024-01-24 | 15.74 | $15.88 | — |
| 2024-01-23 | 15.71 | $15.88 | 500 |
| 2024-01-22 | 15.69 | $15.94 | 807 |
| 2024-01-19 | 15.66 | $15.69 | — |
| 2024-01-18 | 15.65 | $15.69 | — |
| 2024-01-17 | 15.65 | $15.69 | — |
| 2024-01-16 | 15.64 | $15.69 | 218 |
| 2024-01-12 | 15.63 | $15.79 | — |
| 2024-01-11 | 15.61 | $15.79 | — |
| 2024-01-10 | 15.59 | $15.79 | — |
| 2024-01-09 | 15.56 | $15.79 | 103 |
| 2024-01-08 | 15.54 | $15.33 | — |
| 2024-01-05 | 15.56 | $15.33 | 3134 |
| 2024-01-04 | 15.58 | $15.81 | — |
| 2024-01-03 | 15.56 | $15.81 | 100 |
| 2024-01-02 | 15.53 | $15.53 | — |
| 2023-12-29 | 15.53 | $15.53 | — |
| 2023-12-28 | 15.53 | $15.53 | — |
| 2023-12-27 | 15.53 | $15.53 | — |
| 2023-12-26 | 15.53 | $15.53 | — |
| 2023-12-22 | 15.53 | $15.53 | — |
| 2023-12-21 | 15.53 | $15.53 | — |
| 2023-12-20 | 15.52 | $15.53 | — |
| 2023-12-19 | 15.52 | $15.53 | — |
| 2023-12-18 | 15.51 | $15.53 | — |
| 2023-12-15 | 15.51 | $15.53 | — |
| 2023-12-14 | 15.50 | $15.53 | — |
| 2023-12-13 | 15.49 | $15.53 | — |
| 2023-12-12 | 15.49 | $15.53 | — |
| 2023-12-11 | 15.48 | $15.53 | — |
| 2023-12-08 | 15.47 | $15.53 | — |
| 2023-12-07 | 15.46 | $15.53 | — |
| 2023-12-06 | 15.45 | $15.53 | — |
| 2023-12-05 | 15.43 | $15.53 | — |
| 2023-12-04 | 15.42 | $15.53 | — |
| 2023-12-01 | 15.41 | $15.53 | — |
| 2023-11-30 | 15.39 | $15.53 | — |
| 2023-11-29 | 15.38 | $15.53 | 300 |
| 2023-11-28 | 15.36 | $15.36 | — |
| 2023-11-27 | 15.36 | $15.36 | — |
| 2023-11-24 | 15.36 | $15.36 | — |
| 2023-11-22 | 15.36 | $15.36 | — |
| 2023-11-21 | 15.36 | $15.36 | — |
| 2023-11-20 | 15.36 | $15.36 | — |
| 2023-11-17 | 15.36 | $15.36 | — |
| 2023-11-16 | 15.36 | $15.36 | — |
| 2023-11-15 | 15.36 | $15.36 | — |
| 2023-11-14 | 15.36 | $15.36 | — |
| 2023-11-13 | 15.36 | $15.36 | — |
| 2023-11-10 | 15.36 | $15.36 | — |
| 2023-11-09 | 15.36 | $15.36 | — |
| 2023-11-08 | 15.36 | $15.36 | — |
| 2023-11-07 | 15.36 | $15.36 | — |
| 2023-11-06 | 15.36 | $15.36 | — |
| 2023-11-03 | 15.36 | $15.36 | — |
| 2023-11-02 | 15.36 | $15.36 | — |
| 2023-11-01 | 15.36 | $15.36 | — |
| 2023-10-31 | 15.36 | $15.36 | — |
| 2023-10-30 | 15.36 | $15.36 | — |
| 2023-10-27 | 15.36 | $15.36 | — |
| 2023-10-26 | 15.36 | $15.36 | — |
| 2023-10-25 | 15.36 | $15.36 | — |
| 2023-10-24 | 15.36 | $15.36 | — |
| 2023-10-23 | 15.36 | $15.36 | — |
| 2023-10-20 | 15.36 | $15.36 | — |
| 2023-10-19 | 15.36 | $15.36 | — |
| 2023-10-18 | 15.36 | $15.36 | — |
| 2023-10-17 | 15.36 | $15.36 | — |
| 2023-10-16 | 15.36 | $15.36 | — |
| 2023-10-13 | 15.36 | $15.36 | — |
| 2023-10-12 | 15.36 | $15.36 | — |
| 2023-10-11 | 15.36 | $15.36 | — |
| 2023-10-10 | 15.36 | $15.36 | — |
| 2023-10-09 | 15.36 | $15.36 | — |
| 2023-10-06 | 15.36 | $15.36 | — |
| 2023-10-05 | 15.36 | $15.36 | — |
| 2023-10-04 | 15.36 | $15.36 | — |
| 2023-10-03 | 15.36 | $15.36 | — |
| 2023-10-02 | 15.36 | $15.36 | — |
| 2023-09-29 | 15.36 | $15.36 | — |
| 2023-09-28 | 15.36 | $15.36 | — |
| 2023-09-27 | 15.36 | $15.36 | — |
| 2023-09-26 | 15.36 | $15.36 | — |
| 2023-09-25 | 15.36 | $15.36 | — |
| 2023-09-22 | 15.36 | $15.36 | — |
| 2023-09-21 | 15.36 | $15.36 | — |
| 2023-09-20 | 15.36 | $15.36 | — |
| 2023-09-19 | 15.36 | $15.36 | — |
| 2023-09-18 | 15.36 | $15.36 | — |
| 2023-09-15 | 15.36 | $15.36 | — |
| 2023-09-14 | 15.36 | $15.36 | — |
| 2023-09-13 | 15.36 | $15.36 | — |
| 2023-09-12 | 15.36 | $15.36 | — |
| 2023-09-11 | 15.36 | $15.36 | — |
| 2023-09-08 | 15.36 | $15.36 | — |
| 2023-09-07 | 15.36 | $15.36 | — |
| 2023-09-06 | 15.36 | $15.36 | — |
| 2023-09-05 | 15.36 | $15.36 | — |
| 2023-09-01 | 15.36 | $15.36 | — |
| 2023-08-31 | 15.36 | $15.36 | — |
| 2023-08-30 | 15.36 | $15.36 | — |
| 2023-08-29 | 15.36 | $15.36 | — |
| 2023-08-28 | 15.36 | $15.36 | — |
| 2023-08-25 | 15.36 | $15.36 | — |
| 2023-08-24 | 15.36 | $15.36 | — |
| 2023-08-23 | 15.36 | $15.36 | — |
| 2023-08-22 | 15.36 | $15.36 | — |
| 2023-08-21 | 15.36 | $15.36 | — |
| 2023-08-18 | 15.36 | $15.36 | — |
| 2023-08-17 | 15.36 | $15.36 | — |
| 2023-08-16 | 15.36 | $15.36 | — |
| 2023-08-15 | 15.36 | $15.36 | — |
| 2023-08-14 | 15.36 | $15.36 | — |
| 2023-08-11 | 15.36 | $15.36 | — |
| 2023-08-10 | 15.35 | $15.36 | — |
| 2023-08-09 | 15.35 | $15.36 | — |
| 2023-08-08 | 15.34 | $15.36 | — |
| 2023-08-07 | 15.33 | $15.36 | — |
| 2023-08-04 | 15.33 | $15.36 | — |
| 2023-08-03 | 15.32 | $15.36 | — |
| 2023-08-02 | 15.31 | $15.36 | — |
| 2023-08-01 | 15.30 | $15.36 | — |
| 2023-07-31 | 15.30 | $15.36 | — |
| 2023-07-28 | 15.29 | $15.36 | — |
| 2023-07-27 | 15.28 | $15.36 | — |
| 2023-07-26 | 15.27 | $15.36 | — |
| 2023-07-25 | 15.27 | $15.36 | — |
| 2023-07-24 | 15.26 | $15.36 | — |
| 2023-07-21 | 15.25 | $15.36 | — |
| 2023-07-20 | 15.24 | $15.36 | — |
| 2023-07-19 | 15.24 | $15.36 | 291 |
| 2023-07-18 | 15.23 | $15.09 | — |
| 2023-07-17 | 15.25 | $15.09 | — |
| 2023-07-14 | 15.27 | $15.09 | — |
| 2023-07-13 | 15.29 | $15.09 | — |
| 2023-07-12 | 15.32 | $15.09 | — |
| 2023-07-11 | 15.34 | $15.09 | 143 |
| 2023-07-10 | 15.37 | $15.37 | — |
| 2023-07-07 | 15.37 | $15.37 | — |
| 2023-07-06 | 15.37 | $15.37 | — |
| 2023-07-05 | 15.37 | $15.37 | — |
| 2023-07-03 | 15.37 | $15.37 | — |
| 2023-06-30 | 15.37 | $15.37 | — |
| 2023-06-29 | 15.37 | $15.37 | — |
| 2023-06-28 | 15.37 | $15.37 | — |
| 2023-06-27 | 15.37 | $15.37 | — |
| 2023-06-26 | 15.37 | $15.37 | — |
| 2023-06-23 | 15.37 | $15.37 | — |
| 2023-06-22 | 15.37 | $15.37 | — |
| 2023-06-21 | 15.37 | $15.37 | — |
| 2023-06-20 | 15.37 | $15.37 | — |
| 2023-06-16 | 15.37 | $15.37 | — |
| 2023-06-15 | 15.37 | $15.37 | — |
| 2023-06-14 | 15.37 | $15.37 | — |
| 2023-06-13 | 15.37 | $15.37 | — |
| 2023-06-12 | 15.37 | $15.37 | — |
| 2023-06-09 | 15.37 | $15.37 | — |
| 2023-06-08 | 15.38 | $15.37 | — |
| 2023-06-07 | 15.39 | $15.37 | — |
| 2023-06-06 | 15.40 | $15.37 | — |
| 2023-06-05 | 15.42 | $15.37 | — |
| 2023-06-02 | 15.45 | $15.37 | — |
| 2023-06-01 | 15.49 | $15.37 | — |
| 2023-05-31 | 15.52 | $15.37 | — |
| 2023-05-30 | 15.57 | $15.37 | — |
| 2023-05-26 | 15.62 | $15.37 | — |
| 2023-05-25 | 15.67 | $15.37 | — |
| 2023-05-24 | 15.73 | $15.37 | — |
| 2023-05-23 | 15.80 | $15.37 | — |
| 2023-05-22 | 15.87 | $15.37 | — |
| 2023-05-19 | 15.95 | $15.37 | — |
| 2023-05-18 | 16.03 | $15.37 | — |
| 2023-05-17 | 16.12 | $15.37 | — |
| 2023-05-16 | 16.22 | $15.37 | — |
| 2023-05-15 | 16.33 | $15.37 | — |
| 2023-05-12 | 16.45 | $15.37 | 200 |
| 2023-05-11 | 16.58 | $16.52 | — |
| 2023-05-10 | 16.60 | $16.52 | — |
| 2023-05-09 | 16.63 | $16.52 | — |
| 2023-05-08 | 16.66 | $16.52 | — |
| 2023-05-05 | 16.69 | $16.52 | — |
| 2023-05-04 | 16.74 | $16.52 | — |
| 2023-05-03 | 16.78 | $16.52 | — |
| 2023-05-02 | 16.83 | $16.52 | — |
| 2023-05-01 | 16.88 | $16.52 | — |
| 2023-04-28 | 16.94 | $16.52 | — |
| 2023-04-27 | 17.01 | $16.52 | — |
| 2023-04-26 | 17.07 | $16.52 | — |
| 2023-04-25 | 17.14 | $16.52 | 160 |
| 2023-04-24 | 17.22 | $16.80 | — |
| 2023-04-21 | 17.27 | $16.80 | — |
| 2023-04-20 | 17.33 | $16.80 | — |
| 2023-04-19 | 17.39 | $16.80 | 146 |
| 2023-04-18 | 17.45 | $17.45 | — |
| 2023-04-17 | 17.45 | $17.45 | — |
| 2023-04-14 | 17.45 | $17.45 | — |
| 2023-04-13 | 17.45 | $17.45 | — |
| 2023-04-12 | 17.45 | $17.45 | — |
| 2023-04-11 | 17.45 | $17.45 | — |
| 2023-04-10 | 17.45 | $17.45 | — |
| 2023-04-06 | 17.45 | $17.45 | — |
| 2023-04-05 | 17.45 | $17.45 | — |
| 2023-04-04 | 17.45 | $17.45 | — |
| 2023-04-03 | 17.45 | $17.45 | — |
| 2023-03-31 | 17.45 | $17.45 | — |
| 2023-03-30 | 17.45 | $17.45 | — |
| 2023-03-29 | 17.44 | $17.45 | — |
| 2023-03-28 | 17.42 | $17.45 | — |
| 2023-03-27 | 17.38 | $17.45 | — |
| 2023-03-24 | 17.32 | $17.45 | — |
| 2023-03-23 | 17.26 | $17.45 | — |
| 2023-03-22 | 17.17 | $17.45 | — |
| 2023-03-21 | 17.07 | $17.45 | — |
| 2023-03-20 | 16.96 | $17.45 | — |
| 2023-03-17 | 16.83 | $17.45 | — |
| 2023-03-16 | 16.68 | $17.45 | — |
| 2023-03-15 | 16.52 | $17.45 | — |
| 2023-03-14 | 16.34 | $17.45 | — |
| 2023-03-13 | 16.15 | $17.45 | — |
| 2023-03-10 | 15.94 | $17.45 | — |
| 2023-03-09 | 15.72 | $17.45 | — |
| 2023-03-08 | 15.48 | $17.45 | — |
| 2023-03-07 | 15.23 | $17.45 | — |
| 2023-03-06 | 14.96 | $17.45 | 470 |
| 2023-03-03 | 14.68 | $16.67 | — |
| 2023-03-02 | 14.45 | $16.67 | 197 |
| 2023-03-01 | 14.22 | $14.22 | — |
| 2023-02-28 | 14.22 | $14.22 | — |
| 2023-02-27 | 14.22 | $14.22 | — |
| 2023-02-24 | 14.22 | $14.22 | — |
| 2023-02-23 | 14.22 | $14.22 | — |
| 2023-02-22 | 14.22 | $14.22 | — |
| 2023-02-21 | 14.22 | $14.22 | — |
| 2023-02-17 | 14.22 | $14.22 | — |
| 2023-02-16 | 14.22 | $14.22 | — |
| 2023-02-15 | 14.22 | $14.22 | — |
| 2023-02-14 | 14.22 | $14.22 | — |
| 2023-02-13 | 14.22 | $14.22 | — |
| 2023-02-10 | 14.22 | $14.22 | — |
| 2023-02-09 | 14.22 | $14.22 | — |
| 2023-02-08 | 14.22 | $14.22 | — |
| 2023-02-07 | 14.22 | $14.22 | — |
| 2023-02-06 | 14.22 | $14.22 | — |
| 2023-02-03 | 14.22 | $14.22 | — |
| 2023-02-02 | 14.22 | $14.22 | — |
| 2023-02-01 | 14.22 | $14.22 | — |
| 2023-01-31 | 14.22 | $14.22 | — |
| 2023-01-30 | 14.22 | $14.22 | — |
| 2023-01-27 | 14.22 | $14.22 | — |
| 2023-01-26 | 14.22 | $14.22 | — |
| 2023-01-25 | 14.22 | $14.22 | — |
| 2023-01-24 | 14.22 | $14.22 | — |
| 2023-01-23 | 14.22 | $14.22 | — |
| 2023-01-20 | 14.22 | $14.22 | — |
| 2023-01-19 | 14.22 | $14.22 | — |
| 2023-01-18 | 14.22 | $14.22 | — |
| 2023-01-17 | 14.22 | $14.22 | — |
| 2023-01-13 | 14.22 | $14.22 | — |
| 2023-01-12 | 14.22 | $14.22 | — |
| 2023-01-11 | 14.22 | $14.22 | — |
| 2023-01-10 | 14.22 | $14.22 | — |
| 2023-01-09 | 14.22 | $14.22 | — |
| 2023-01-06 | 14.22 | $14.22 | — |
| 2023-01-05 | 14.22 | $14.22 | — |
| 2023-01-04 | 14.22 | $14.22 | — |
| 2023-01-03 | 14.22 | $14.22 | — |
| 2022-12-30 | 14.22 | $14.22 | — |
| 2022-12-29 | 14.22 | $14.22 | — |
| 2022-12-28 | 14.22 | $14.22 | — |
| 2022-12-27 | 14.22 | $14.22 | — |
| 2022-12-23 | 14.22 | $14.22 | — |
| 2022-12-22 | 14.22 | $14.22 | — |
| 2022-12-21 | 14.22 | $14.22 | — |
| 2022-12-20 | 14.22 | $14.22 | — |
| 2022-12-19 | 14.22 | $14.22 | — |
| 2022-12-16 | 14.22 | $14.22 | — |
| 2022-12-15 | 14.22 | $14.22 | — |
| 2022-12-14 | 14.22 | $14.22 | — |
| 2022-12-13 | 14.22 | $14.22 | — |
| 2022-12-12 | 14.22 | $14.22 | — |
| 2022-12-09 | 14.22 | $14.22 | — |
| 2022-12-08 | 14.22 | $14.22 | — |
| 2022-12-07 | 14.22 | $14.22 | — |
| 2022-12-06 | 14.22 | $14.22 | — |
| 2022-12-05 | 14.22 | $14.22 | — |
| 2022-12-02 | 14.22 | $14.22 | — |
| 2022-12-01 | 14.22 | $14.22 | — |
| 2022-11-30 | 14.22 | $14.22 | — |
| 2022-11-29 | 14.22 | $14.22 | — |
| 2022-11-28 | 14.22 | $14.22 | — |
| 2022-11-25 | 14.22 | $14.22 | — |
| 2022-11-23 | 14.22 | $14.22 | — |
| 2022-11-22 | 14.22 | $14.22 | — |
| 2022-11-21 | 14.22 | $14.22 | — |
| 2022-11-18 | 14.22 | $14.22 | — |
| 2022-11-17 | 14.21 | $14.22 | — |
| 2022-11-16 | 14.19 | $14.22 | — |
| 2022-11-15 | 14.18 | $14.22 | — |
| 2022-11-14 | 14.15 | $14.22 | — |
| 2022-11-11 | 14.13 | $14.22 | — |
| 2022-11-10 | 14.10 | $14.22 | — |
| 2022-11-09 | 14.06 | $14.22 | — |
| 2022-11-08 | 14.01 | $14.22 | — |
| 2022-11-07 | 13.96 | $14.22 | — |
| 2022-11-04 | 13.90 | $14.22 | — |
| 2022-11-03 | 13.85 | $14.22 | — |
| 2022-11-02 | 13.80 | $14.22 | — |
| 2022-11-01 | 13.74 | $14.22 | — |
| 2022-10-31 | 13.70 | $14.22 | — |
| 2022-10-28 | 13.65 | $14.22 | — |
| 2022-10-27 | 13.61 | $14.22 | — |
| 2022-10-26 | 13.56 | $14.22 | — |
| 2022-10-25 | 13.52 | $14.22 | 300 |
| 2022-10-24 | 13.48 | $13.30 | — |
| 2022-10-21 | 13.54 | $13.30 | — |
| 2022-10-20 | 13.60 | $13.30 | — |
| 2022-10-19 | 13.67 | $13.30 | — |
| 2022-10-18 | 13.75 | $13.30 | — |
| 2022-10-17 | 13.83 | $13.30 | — |
| 2022-10-14 | 13.91 | $13.30 | 137 |
| 2022-10-13 | 14.01 | $12.50 | — |
| 2022-10-12 | 14.19 | $12.50 | 221 |
| 2022-10-11 | 14.38 | $13.20 | — |
| 2022-10-10 | 14.52 | $13.20 | 100 |
| 2022-10-07 | 14.65 | $14.65 | — |
| 2022-10-06 | 14.66 | $14.65 | — |
| 2022-10-05 | 14.68 | $14.65 | — |
| 2022-10-04 | 14.70 | $14.65 | — |
| 2022-10-03 | 14.73 | $14.65 | — |
| 2022-09-30 | 14.77 | $14.65 | — |
| 2022-09-29 | 14.81 | $14.65 | — |
| 2022-09-28 | 14.86 | $14.65 | — |
| 2022-09-27 | 14.92 | $14.65 | — |
| 2022-09-26 | 14.99 | $14.65 | — |
| 2022-09-23 | 15.06 | $14.65 | — |
| 2022-09-22 | 15.15 | $14.65 | — |
| 2022-09-21 | 15.23 | $14.65 | — |
| 2022-09-20 | 15.33 | $14.65 | — |
| 2022-09-19 | 15.44 | $14.65 | 440 |
| 2022-09-16 | 15.55 | $14.75 | — |
| 2022-09-15 | 15.66 | $14.75 | 310 |
| 2022-09-14 | 15.77 | $14.85 | 143 |
| 2022-09-13 | 15.88 | $14.22 | 3381 |
| 2022-09-12 | 16.07 | $14.71 | 6334 |
| 2022-09-09 | 16.22 | $16.21 | — |
| 2022-09-08 | 16.23 | $16.21 | — |
| 2022-09-07 | 16.24 | $16.21 | — |
| 2022-09-06 | 16.26 | $16.21 | — |
| 2022-09-02 | 16.28 | $16.21 | — |
| 2022-09-01 | 16.30 | $16.21 | — |
| 2022-08-31 | 16.33 | $16.21 | — |
| 2022-08-30 | 16.36 | $16.21 | — |
| 2022-08-29 | 16.40 | $16.21 | — |
| 2022-08-26 | 16.44 | $16.21 | — |
| 2022-08-25 | 16.48 | $16.21 | — |
| 2022-08-24 | 16.53 | $16.21 | — |
| 2022-08-23 | 16.58 | $16.21 | — |
| 2022-08-22 | 16.64 | $16.21 | — |
| 2022-08-19 | 16.70 | $16.21 | — |
| 2022-08-18 | 16.76 | $16.21 | — |
| 2022-08-17 | 16.83 | $16.21 | — |
| 2022-08-16 | 16.90 | $16.21 | 7902 |
| 2022-08-15 | 16.98 | $16.75 | — |
| 2022-08-12 | 17.00 | $16.75 | 4569 |
| 2022-08-11 | 17.03 | $17.03 | — |
| 2022-08-10 | 17.03 | $17.03 | — |
| 2022-08-09 | 17.03 | $17.03 | — |
| 2022-08-08 | 17.03 | $17.03 | — |
| 2022-08-05 | 17.03 | $17.03 | — |
| 2022-08-04 | 17.03 | $17.03 | — |
| 2022-08-03 | 17.03 | $17.03 | — |
| 2022-08-02 | 17.03 | $17.03 | — |
| 2022-08-01 | 17.03 | $17.03 | — |
| 2022-07-29 | 17.03 | $17.03 | — |
| 2022-07-28 | 17.03 | $17.03 | — |
| 2022-07-27 | 17.03 | $17.03 | — |
| 2022-07-26 | 17.03 | $17.03 | — |
| 2022-07-25 | 17.03 | $17.03 | — |
| 2022-07-22 | 17.04 | $17.03 | — |
| 2022-07-21 | 17.05 | $17.03 | — |
| 2022-07-20 | 17.06 | $17.03 | — |
| 2022-07-19 | 17.07 | $17.03 | — |
| 2022-07-18 | 17.09 | $17.03 | — |
| 2022-07-15 | 17.11 | $17.03 | — |
| 2022-07-14 | 17.13 | $17.03 | — |
| 2022-07-13 | 17.16 | $17.03 | — |
| 2022-07-12 | 17.19 | $17.03 | — |
| 2022-07-11 | 17.22 | $17.03 | — |
| 2022-07-08 | 17.26 | $17.03 | — |
| 2022-07-07 | 17.29 | $17.03 | — |
| 2022-07-06 | 17.34 | $17.03 | — |
| 2022-07-05 | 17.38 | $17.03 | — |
| 2022-07-01 | 17.43 | $17.03 | — |
| 2022-06-30 | 17.47 | $17.03 | — |
| 2022-06-29 | 17.53 | $17.03 | — |
| 2022-06-28 | 17.58 | $17.03 | 657 |
| 2022-06-27 | 17.64 | $17.64 | — |
| 2022-06-24 | 17.64 | $17.64 | — |
| 2022-06-23 | 17.64 | $17.64 | — |
| 2022-06-22 | 17.64 | $17.64 | — |
| 2022-06-21 | 17.64 | $17.64 | — |
| 2022-06-17 | 17.64 | $17.64 | — |
| 2022-06-16 | 17.64 | $17.64 | — |
| 2022-06-15 | 17.64 | $17.64 | — |
| 2022-06-14 | 17.64 | $17.64 | — |
| 2022-06-13 | 17.64 | $17.64 | — |
| 2022-06-10 | 17.64 | $17.64 | — |
| 2022-06-09 | 17.64 | $17.64 | — |
| 2022-06-08 | 17.64 | $17.64 | — |
| 2022-06-07 | 17.64 | $17.64 | — |
| 2022-06-06 | 17.64 | $17.64 | — |
| 2022-06-03 | 17.64 | $17.64 | — |
| 2022-06-02 | 17.64 | $17.64 | — |
| 2022-06-01 | 17.64 | $17.64 | — |
| 2022-05-31 | 17.64 | $17.64 | — |
| 2022-05-27 | 17.64 | $17.64 | — |
| 2022-05-26 | 17.64 | $17.64 | — |
| 2022-05-25 | 17.64 | $17.64 | — |
| 2022-05-24 | 17.64 | $17.64 | — |
| 2022-05-23 | 17.64 | $17.64 | — |
| 2022-05-20 | 17.65 | $17.64 | — |
| 2022-05-19 | 17.67 | $17.64 | — |
| 2022-05-18 | 17.68 | $17.64 | — |
| 2022-05-17 | 17.70 | $17.64 | — |
| 2022-05-16 | 17.73 | $17.64 | — |
| 2022-05-13 | 17.76 | $17.64 | — |
| 2022-05-12 | 17.79 | $17.64 | — |
| 2022-05-11 | 17.83 | $17.64 | — |
| 2022-05-10 | 17.87 | $17.64 | — |
| 2022-05-09 | 17.92 | $17.64 | — |
| 2022-05-06 | 17.96 | $17.64 | — |
| 2022-05-05 | 18.01 | $17.64 | — |
| 2022-05-04 | 18.06 | $17.64 | — |
| 2022-05-03 | 18.11 | $17.64 | — |
| 2022-05-02 | 18.16 | $17.64 | — |
| 2022-04-29 | 18.22 | $17.64 | — |
| 2022-04-28 | 18.27 | $17.64 | — |
| 2022-04-27 | 18.31 | $17.64 | 400 |
| 2022-04-26 | 18.34 | $18.53 | — |
| 2022-04-25 | 18.28 | $18.53 | — |
| 2022-04-22 | 18.21 | $18.53 | — |
| 2022-04-21 | 18.13 | $18.53 | — |
| 2022-04-20 | 18.04 | $18.53 | — |
| 2022-04-19 | 17.94 | $18.53 | — |
| 2022-04-18 | 17.82 | $18.53 | — |
| 2022-04-14 | 17.70 | $18.53 | — |
| 2022-04-13 | 17.57 | $18.53 | — |
| 2022-04-12 | 17.43 | $18.53 | 100 |
| 2022-04-11 | 17.28 | $18.00 | — |
| 2022-04-08 | 17.18 | $18.00 | — |
| 2022-04-07 | 17.08 | $18.00 | — |
| 2022-04-06 | 16.97 | $18.00 | — |
| 2022-04-05 | 16.86 | $18.00 | — |
| 2022-04-04 | 16.75 | $18.00 | — |
| 2022-04-01 | 16.63 | $18.00 | 4229 |
| 2022-03-31 | 16.51 | $16.31 | — |
| 2022-03-30 | 16.56 | $16.31 | — |
| 2022-03-29 | 16.61 | $16.31 | — |
| 2022-03-28 | 16.66 | $16.31 | — |
| 2022-03-25 | 16.72 | $16.31 | — |
| 2022-03-24 | 16.78 | $16.31 | — |
| 2022-03-23 | 16.85 | $16.31 | — |
| 2022-03-22 | 16.92 | $16.31 | — |
| 2022-03-21 | 16.99 | $16.31 | — |
| 2022-03-18 | 17.08 | $16.31 | — |
| 2022-03-17 | 17.16 | $16.31 | 646 |
| 2022-03-16 | 17.25 | $17.25 | — |
| 2022-03-15 | 17.25 | $17.25 | — |
| 2022-03-14 | 17.25 | $17.25 | — |
| 2022-03-11 | 17.25 | $17.25 | — |
| 2022-03-10 | 17.25 | $17.25 | — |
| 2022-03-09 | 17.24 | $17.25 | — |
| 2022-03-08 | 17.24 | $17.25 | — |
| 2022-03-07 | 17.23 | $17.25 | — |
| 2022-03-04 | 17.22 | $17.25 | — |
| 2022-03-03 | 17.21 | $17.25 | — |
| 2022-03-02 | 17.20 | $17.25 | — |
| 2022-03-01 | 17.19 | $17.25 | — |
| 2022-02-28 | 17.17 | $17.25 | — |
| 2022-02-25 | 17.16 | $17.25 | — |
| 2022-02-24 | 17.14 | $17.25 | — |
| 2022-02-23 | 17.12 | $17.25 | — |
| 2022-02-22 | 17.10 | $17.25 | — |
| 2022-02-18 | 17.07 | $17.25 | — |
| 2022-02-17 | 17.05 | $17.25 | — |
| 2022-02-16 | 17.02 | $17.25 | — |
| 2022-02-15 | 17.00 | $17.25 | — |
| 2022-02-14 | 16.97 | $17.25 | 2352 |
| 2022-02-11 | 16.94 | $16.97 | — |
| 2022-02-10 | 16.93 | $16.97 | — |
| 2022-02-09 | 16.92 | $16.97 | — |
| 2022-02-08 | 16.90 | $16.97 | — |
| 2022-02-07 | 16.87 | $16.97 | — |
| 2022-02-04 | 16.84 | $16.91 | 252 |
| 2022-02-03 | 16.81 | $16.91 | — |
| 2022-02-02 | 16.78 | $16.91 | — |
| 2022-02-01 | 16.74 | $16.91 | — |
| 2022-01-31 | 16.70 | $16.91 | — |
| 2022-01-28 | 16.65 | $16.91 | — |
| 2022-01-27 | 16.59 | $16.91 | — |
| 2022-01-26 | 16.53 | $16.91 | — |
| 2022-01-25 | 16.47 | $16.91 | — |
| 2022-01-24 | 16.41 | $16.91 | — |
| 2022-01-21 | 16.34 | $16.91 | — |
| 2022-01-20 | 16.26 | $16.91 | 101 |
| 2022-01-19 | 16.18 | $17.44 | — |
| 2022-01-18 | 16.04 | $17.44 | 869 |
| 2022-01-14 | 15.89 | $15.87 | — |
| 2022-01-13 | 15.89 | $15.87 | — |
| 2022-01-12 | 15.89 | $15.87 | — |
| 2022-01-11 | 15.89 | $15.87 | — |
| 2022-01-10 | 15.89 | $15.87 | — |
| 2022-01-07 | 15.89 | $15.87 | — |
| 2022-01-06 | 15.89 | $15.87 | — |
| 2022-01-05 | 15.89 | $15.87 | — |
| 2022-01-04 | 15.89 | $15.87 | — |
| 2022-01-03 | 15.89 | $15.87 | — |
| 2021-12-31 | 15.89 | $15.87 | — |
| 2021-12-30 | 15.89 | $15.87 | 436 |
| 2021-12-29 | 15.90 | $16.20 | — |
| 2021-12-28 | 15.87 | $16.20 | 100 |
| 2021-12-27 | 15.84 | $15.81 | — |
| 2021-12-23 | 15.85 | $15.81 | — |
| 2021-12-22 | 15.86 | $15.81 | — |
| 2021-12-21 | 15.87 | $15.81 | — |
| 2021-12-20 | 15.88 | $15.81 | — |
| 2021-12-17 | 15.90 | $15.81 | — |
| 2021-12-16 | 15.91 | $15.81 | — |
| 2021-12-15 | 15.93 | $15.81 | — |
| 2021-12-14 | 15.95 | $15.81 | — |
| 2021-12-13 | 15.97 | $15.81 | — |
| 2021-12-10 | 15.99 | $15.81 | — |
| 2021-12-09 | 16.01 | $15.81 | — |
| 2021-12-08 | 16.04 | $15.81 | — |
| 2021-12-07 | 16.06 | $15.81 | 600 |
| 2021-12-06 | 16.09 | $16.09 | — |
| 2021-12-03 | 16.09 | $16.09 | — |
| 2021-12-02 | 16.09 | $16.09 | — |
| 2021-12-01 | 16.09 | $16.09 | — |
| 2021-11-30 | 16.09 | $16.09 | — |
| 2021-11-29 | 16.09 | $16.09 | — |
| 2021-11-26 | 16.09 | $16.09 | — |
| 2021-11-24 | 16.09 | $16.09 | — |
| 2021-11-23 | 16.09 | $16.09 | — |
| 2021-11-22 | 16.09 | $16.09 | — |
| 2021-11-19 | 16.09 | $16.09 | — |
| 2021-11-18 | 16.09 | $16.09 | — |
| 2021-11-17 | 16.09 | $16.09 | — |
| 2021-11-16 | 16.09 | $16.09 | — |
| 2021-11-15 | 16.09 | $16.09 | — |
| 2021-11-12 | 16.09 | $16.09 | — |
| 2021-11-11 | 16.09 | $16.09 | — |
| 2021-11-10 | 16.09 | $16.09 | — |
| 2021-11-09 | 16.09 | $16.09 | — |
| 2021-11-08 | 16.09 | $16.09 | — |
| 2021-11-05 | 16.09 | $16.09 | — |
| 2021-11-04 | 16.09 | $16.09 | — |
| 2021-11-03 | 16.09 | $16.09 | — |
| 2021-11-02 | 16.09 | $16.09 | — |
| 2021-11-01 | 16.09 | $16.09 | — |
| 2021-10-29 | 16.09 | $16.09 | — |
| 2021-10-28 | 16.09 | $16.09 | — |
| 2021-10-27 | 16.09 | $16.09 | — |
| 2021-10-26 | 16.09 | $16.09 | — |
| 2021-10-25 | 16.09 | $16.09 | — |
| 2021-10-22 | 16.09 | $16.09 | — |
| 2021-10-21 | 16.09 | $16.09 | — |
| 2021-10-20 | 16.09 | $16.09 | — |
| 2021-10-19 | 16.09 | $16.09 | — |
| 2021-10-18 | 16.09 | $16.09 | — |
| 2021-10-15 | 16.09 | $16.09 | — |
| 2021-10-14 | 16.09 | $16.09 | — |
| 2021-10-13 | 16.09 | $16.09 | — |
| 2021-10-12 | 16.09 | $16.09 | — |
| 2021-10-11 | 16.09 | $16.09 | — |
| 2021-10-08 | 16.09 | $16.09 | — |
| 2021-10-07 | 16.09 | $16.09 | — |
| 2021-10-06 | 16.09 | $16.09 | — |
| 2021-10-05 | 16.09 | $16.09 | — |
| 2021-10-04 | 16.09 | $16.09 | — |
| 2021-10-01 | 16.09 | $16.09 | — |
| 2021-09-30 | 16.09 | $16.09 | — |
| 2021-09-29 | 16.09 | $16.09 | — |
| 2021-09-28 | 16.09 | $16.09 | — |
| 2021-09-27 | 16.09 | $16.09 | — |
| 2021-09-24 | 16.09 | $16.09 | — |
| 2021-09-23 | 16.09 | $16.09 | — |
| 2021-09-22 | 16.09 | $16.09 | — |
| 2021-09-21 | 16.09 | $16.09 | — |
| 2021-09-20 | 16.09 | $16.09 | — |
| 2021-09-17 | 16.09 | $16.09 | — |
| 2021-09-16 | 16.09 | $16.09 | — |
| 2021-09-15 | 16.09 | $16.09 | — |
| 2021-09-14 | 16.08 | $16.09 | — |
| 2021-09-13 | 16.07 | $16.09 | — |
| 2021-09-10 | 16.06 | $16.09 | — |
| 2021-09-09 | 16.05 | $16.09 | — |
| 2021-09-08 | 16.03 | $16.09 | — |
| 2021-09-07 | 16.01 | $16.09 | — |
| 2021-09-03 | 15.99 | $16.09 | — |
| 2021-09-02 | 15.96 | $16.09 | — |
| 2021-09-01 | 15.93 | $16.09 | — |
| 2021-08-31 | 15.90 | $16.09 | — |
| 2021-08-30 | 15.87 | $16.09 | — |
| 2021-08-27 | 15.83 | $16.09 | — |
| 2021-08-26 | 15.79 | $16.09 | — |
| 2021-08-25 | 15.75 | $16.09 | — |
| 2021-08-24 | 15.70 | $16.09 | — |
| 2021-08-23 | 15.65 | $16.09 | — |
| 2021-08-20 | 15.60 | $16.09 | — |
| 2021-08-19 | 15.55 | $16.09 | 305 |
| 2021-08-18 | 15.49 | $15.49 | — |
| 2021-08-17 | 15.49 | $15.49 | — |
| 2021-08-16 | 15.48 | $15.49 | — |
| 2021-08-13 | 15.48 | $15.49 | — |
| 2021-08-12 | 15.47 | $15.49 | — |
| 2021-08-11 | 15.47 | $15.49 | — |
| 2021-08-10 | 15.46 | $15.49 | — |
| 2021-08-09 | 15.45 | $15.49 | — |
| 2021-08-06 | 15.45 | $15.49 | — |
| 2021-08-05 | 15.44 | $15.49 | — |
| 2021-08-04 | 15.43 | $15.49 | — |
| 2021-08-03 | 15.42 | $15.49 | — |
| 2021-08-02 | 15.41 | $15.49 | — |
| 2021-07-30 | 15.39 | $15.49 | — |
| 2021-07-29 | 15.38 | $15.49 | — |
| 2021-07-28 | 15.37 | $15.49 | — |
| 2021-07-27 | 15.35 | $15.49 | — |
| 2021-07-26 | 15.34 | $15.49 | 400 |
| 2021-07-23 | 15.32 | $15.32 | — |
| 2021-07-22 | 15.32 | $15.32 | — |
| 2021-07-21 | 15.32 | $15.32 | — |
| 2021-07-20 | 15.32 | $15.32 | — |
| 2021-07-19 | 15.33 | $15.32 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
27.30
2025-12-26
Close Price
$23.50
Vol: 600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.03
Average
17.72
Maximum
28.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-26 | 27.30 | $23.50 | 600 |
| 2025-12-09 | 28.04 | $27.95 | 100 |
| 2025-12-08 | 27.96 | $27.95 | 100 |
| 2025-12-05 | 27.87 | $27.95 | 100 |
| 2025-12-04 | 27.75 | $27.95 | 100 |
| 2025-12-03 | 27.61 | $27.95 | 100 |
| 2025-12-02 | 27.44 | $27.95 | 100 |
| 2025-12-01 | 27.24 | $27.95 | 100 |
| 2025-11-28 | 27.00 | $27.95 | — |
| 2025-11-26 | 26.72 | $27.95 | 300 |
| 2025-11-25 | 26.40 | $25.80 | 15 |
| 2025-11-24 | 26.47 | $25.80 | 1000 |
| 2025-11-21 | 26.54 | $25.80 | 1033 |
| 2025-11-20 | 26.63 | $27.15 | 200 |
| 2025-11-19 | 26.44 | $27.15 | 200 |
| 2025-11-18 | 26.22 | $27.45 | 100 |
| 2025-11-17 | 25.90 | $27.45 | 1025 |
| 2025-11-14 | 25.53 | $27.80 | 110 |
| 2025-11-13 | 25.01 | $25.77 | 250 |
| 2025-11-12 | 24.85 | $25.78 | 380 |
| 2025-11-11 | 24.65 | $25.05 | 20 |
| 2025-11-10 | 24.58 | $25.05 | 20 |
| 2025-11-07 | 24.49 | $25.05 | 20 |
| 2025-11-06 | 24.40 | $25.05 | 20 |
| 2025-11-05 | 24.28 | $25.05 | 1040 |
| 2025-11-04 | 24.16 | $24.18 | 242 |
| 2025-11-03 | 24.19 | $24.33 | 219 |
| 2025-10-31 | 24.21 | $24.19 | 1166 |
| 2025-10-30 | 24.26 | $24.60 | 4 |
| 2025-10-29 | 24.23 | $24.60 | 4 |
| 2025-10-28 | 24.20 | $24.60 | — |
| 2025-10-27 | 24.16 | $24.60 | — |
| 2025-10-24 | 24.13 | $24.60 | 287 |
| 2025-10-23 | 24.09 | $24.11 | — |
| 2025-10-22 | 24.15 | $24.11 | — |
| 2025-10-21 | 24.23 | $24.11 | 252 |
| 2025-10-20 | 24.32 | $24.13 | 267 |
| 2025-10-17 | 24.42 | $23.55 | — |
| 2025-10-16 | 24.67 | $23.55 | 897 |
| 2025-10-15 | 24.96 | $24.64 | — |
| 2025-10-14 | 25.06 | $24.64 | — |
| 2025-10-13 | 25.19 | $24.64 | — |
| 2025-10-10 | 25.34 | $24.64 | — |
| 2025-10-09 | 25.51 | $24.64 | 112 |
| 2025-10-08 | 25.72 | $25.68 | 131 |
| 2025-10-07 | 25.73 | $25.50 | 3190 |
| 2025-10-06 | 25.79 | $25.05 | 489 |
| 2025-10-03 | 25.95 | $25.11 | 1859 |
| 2025-10-02 | 26.13 | $24.64 | 200 |
| 2025-10-01 | 26.43 | $26.25 | — |
| 2025-09-30 | 26.44 | $26.25 | — |
| 2025-09-29 | 26.45 | $26.25 | — |
| 2025-09-26 | 26.46 | $26.25 | — |
| 2025-09-25 | 26.47 | $26.25 | — |
| 2025-09-24 | 26.48 | $26.25 | — |
| 2025-09-23 | 26.49 | $26.25 | 12 |
| 2025-09-22 | 26.50 | $26.25 | — |
| 2025-09-19 | 26.50 | $26.25 | — |
| 2025-09-18 | 26.51 | $26.25 | — |
| 2025-09-17 | 26.51 | $26.25 | — |
| 2025-09-16 | 26.52 | $26.25 | — |
| 2025-09-15 | 26.52 | $26.25 | 12 |
| 2025-09-12 | 26.52 | $26.25 | — |
| 2025-09-11 | 26.51 | $26.25 | — |
| 2025-09-10 | 26.50 | $26.25 | — |
| 2025-09-09 | 26.49 | $26.25 | — |
| 2025-09-08 | 26.47 | $26.25 | — |
| 2025-09-05 | 26.44 | $26.25 | 12 |
| 2025-09-04 | 26.40 | $26.25 | — |
| 2025-09-03 | 26.36 | $26.25 | — |
| 2025-09-02 | 26.30 | $26.25 | 690 |
| 2025-08-29 | 26.24 | $26.25 | 690 |
| 2025-08-28 | 26.15 | $26.36 | 484 |
| 2025-08-27 | 26.03 | $26.75 | 361 |
| 2025-08-26 | 25.80 | $27.80 | — |
| 2025-08-25 | 25.30 | $27.80 | 100 |
| 2025-08-22 | 24.73 | $24.60 | 257 |
| 2025-08-21 | 24.74 | $24.60 | 257 |
| 2025-08-20 | 24.74 | $24.60 | 257 |
| 2025-08-19 | 24.75 | $24.60 | 257 |
| 2025-08-18 | 24.76 | $24.60 | — |
| 2025-08-15 | 24.77 | $24.60 | — |
| 2025-08-14 | 24.77 | $24.60 | — |
| 2025-08-13 | 24.78 | $24.60 | — |
| 2025-08-12 | 24.78 | $24.60 | — |
| 2025-08-11 | 24.79 | $24.60 | — |
| 2025-08-08 | 24.79 | $24.60 | — |
| 2025-08-07 | 24.79 | $24.60 | — |
| 2025-08-06 | 24.79 | $24.60 | — |
| 2025-08-05 | 24.79 | $24.60 | — |
| 2025-08-04 | 24.79 | $24.60 | — |
| 2025-08-01 | 24.78 | $24.60 | — |
| 2025-07-31 | 24.77 | $24.60 | — |
| 2025-07-30 | 24.76 | $24.60 | — |
| 2025-07-29 | 24.74 | $24.60 | — |
| 2025-07-28 | 24.71 | $24.60 | 257 |
| 2025-07-25 | 24.68 | $24.60 | — |
| 2025-07-24 | 24.64 | $24.60 | — |
| 2025-07-23 | 24.59 | $24.60 | — |
| 2025-07-22 | 24.53 | $24.60 | — |
| 2025-07-21 | 24.45 | $24.60 | — |
| 2025-07-18 | 24.36 | $24.60 | — |
| 2025-07-17 | 24.26 | $24.60 | — |
| 2025-07-16 | 24.13 | $24.60 | — |
| 2025-07-15 | 23.98 | $24.60 | 269 |
| 2025-07-14 | 23.81 | $24.70 | 2094 |
| 2025-07-11 | 23.58 | $24.35 | — |
| 2025-07-10 | 23.39 | $24.35 | 846 |
| 2025-07-09 | 23.17 | $23.11 | — |
| 2025-07-08 | 23.18 | $23.11 | — |
| 2025-07-07 | 23.18 | $23.11 | — |
| 2025-07-03 | 23.19 | $23.11 | — |
| 2025-07-02 | 23.20 | $23.11 | — |
| 2025-07-01 | 23.20 | $23.11 | — |
| 2025-06-30 | 23.21 | $23.11 | — |
| 2025-06-27 | 23.22 | $23.11 | — |
| 2025-06-26 | 23.22 | $23.11 | — |
| 2025-06-25 | 23.23 | $23.11 | — |
| 2025-06-24 | 23.24 | $23.11 | — |
| 2025-06-23 | 23.25 | $23.11 | — |
| 2025-06-20 | 23.26 | $23.11 | — |
| 2025-06-18 | 23.27 | $23.11 | — |
| 2025-06-17 | 23.28 | $23.11 | — |
| 2025-06-16 | 23.29 | $23.11 | — |
| 2025-06-13 | 23.30 | $23.11 | — |
| 2025-06-12 | 23.32 | $23.11 | — |
| 2025-06-11 | 23.33 | $23.11 | — |
| 2025-06-10 | 23.34 | $23.11 | — |
| 2025-06-09 | 23.35 | $23.11 | — |
| 2025-06-06 | 23.37 | $23.11 | — |
| 2025-06-05 | 23.38 | $23.11 | — |
| 2025-06-04 | 23.39 | $23.11 | — |
| 2025-06-03 | 23.41 | $23.11 | — |
| 2025-06-02 | 23.42 | $23.11 | — |
| 2025-05-30 | 23.43 | $23.11 | — |
| 2025-05-29 | 23.44 | $23.11 | — |
| 2025-05-28 | 23.45 | $23.11 | — |
| 2025-05-27 | 23.46 | $23.11 | — |
| 2025-05-23 | 23.47 | $23.11 | — |
| 2025-05-22 | 23.47 | $23.11 | — |
| 2025-05-21 | 23.47 | $23.11 | — |
| 2025-05-20 | 23.46 | $23.11 | — |
| 2025-05-19 | 23.46 | $23.11 | — |
| 2025-05-16 | 23.44 | $23.11 | — |
| 2025-05-15 | 23.42 | $23.11 | — |
| 2025-05-14 | 23.39 | $23.11 | — |
| 2025-05-13 | 23.35 | $23.11 | — |
| 2025-05-12 | 23.30 | $23.11 | — |
| 2025-05-09 | 23.23 | $23.11 | — |
| 2025-05-08 | 23.15 | $23.11 | — |
| 2025-05-07 | 23.05 | $23.11 | — |
| 2025-05-06 | 22.93 | $23.11 | — |
| 2025-05-05 | 22.79 | $23.11 | — |
| 2025-05-02 | 22.62 | $23.11 | — |
| 2025-05-01 | 22.41 | $23.11 | — |
| 2025-04-30 | 22.17 | $23.11 | — |
| 2025-04-29 | 21.88 | $23.11 | — |
| 2025-04-28 | 21.54 | $23.11 | 130 |
| 2025-04-25 | 21.15 | $22.35 | 417 |
| 2025-04-24 | 20.85 | $20.66 | — |
| 2025-04-23 | 20.85 | $20.66 | — |
| 2025-04-22 | 20.86 | $20.66 | — |
| 2025-04-21 | 20.86 | $20.66 | — |
| 2025-04-17 | 20.86 | $20.66 | — |
| 2025-04-16 | 20.86 | $20.66 | — |
| 2025-04-15 | 20.86 | $20.66 | — |
| 2025-04-14 | 20.86 | $20.66 | — |
| 2025-04-11 | 20.85 | $20.66 | — |
| 2025-04-10 | 20.84 | $20.66 | — |
| 2025-04-09 | 20.82 | $20.66 | — |
| 2025-04-08 | 20.80 | $20.66 | — |
| 2025-04-07 | 20.77 | $20.66 | — |
| 2025-04-04 | 20.73 | $20.66 | — |
| 2025-04-03 | 20.69 | $20.66 | — |
| 2025-04-02 | 20.63 | $20.66 | — |
| 2025-04-01 | 20.56 | $20.66 | — |
| 2025-03-31 | 20.48 | $20.66 | — |
| 2025-03-28 | 20.39 | $20.66 | — |
| 2025-03-27 | 20.27 | $20.66 | — |
| 2025-03-26 | 20.13 | $20.66 | — |
| 2025-03-25 | 19.97 | $20.66 | — |
| 2025-03-24 | 19.78 | $20.66 | — |
| 2025-03-21 | 19.56 | $20.66 | — |
| 2025-03-20 | 19.30 | $20.66 | 500 |
| 2025-03-19 | 19.00 | $19.00 | — |
| 2025-03-18 | 19.00 | $19.00 | — |
| 2025-03-17 | 19.00 | $19.00 | — |
| 2025-03-14 | 19.00 | $19.00 | — |
| 2025-03-13 | 19.00 | $19.00 | — |
| 2025-03-12 | 19.00 | $19.00 | — |
| 2025-03-11 | 19.00 | $19.00 | — |
| 2025-03-10 | 19.00 | $19.00 | — |
| 2025-03-07 | 19.00 | $19.00 | — |
| 2025-03-06 | 19.00 | $19.00 | — |
| 2025-03-05 | 19.00 | $19.00 | — |
| 2025-03-04 | 19.00 | $19.00 | — |
| 2025-03-03 | 19.00 | $19.00 | — |
| 2025-02-28 | 19.00 | $19.00 | — |
| 2025-02-27 | 19.00 | $19.00 | — |
| 2025-02-26 | 19.00 | $19.00 | — |
| 2025-02-25 | 19.00 | $19.00 | — |
| 2025-02-24 | 19.00 | $19.00 | — |
| 2025-02-21 | 19.00 | $19.00 | — |
| 2025-02-20 | 19.00 | $19.00 | — |
| 2025-02-19 | 19.00 | $19.00 | — |
| 2025-02-18 | 19.00 | $19.00 | — |
| 2025-02-14 | 19.00 | $19.00 | — |
| 2025-02-13 | 19.00 | $19.00 | — |
| 2025-02-12 | 19.00 | $19.00 | — |
| 2025-02-11 | 19.00 | $19.00 | — |
| 2025-02-10 | 19.00 | $19.00 | — |
| 2025-02-07 | 19.00 | $19.00 | — |
| 2025-02-06 | 19.00 | $19.00 | — |
| 2025-02-05 | 19.00 | $19.00 | — |
| 2025-02-04 | 19.00 | $19.00 | — |
| 2025-02-03 | 19.00 | $19.00 | — |
| 2025-01-31 | 19.00 | $19.00 | — |
| 2025-01-30 | 19.00 | $19.00 | — |
| 2025-01-29 | 19.01 | $19.00 | — |
| 2025-01-28 | 19.01 | $19.00 | — |
| 2025-01-27 | 19.01 | $19.00 | — |
| 2025-01-24 | 19.01 | $19.00 | — |
| 2025-01-23 | 19.01 | $19.00 | — |
| 2025-01-22 | 19.01 | $19.00 | — |
| 2025-01-21 | 19.01 | $19.00 | — |
| 2025-01-17 | 19.01 | $19.00 | — |
| 2025-01-16 | 19.01 | $19.00 | — |
| 2025-01-15 | 19.01 | $19.00 | — |
| 2025-01-14 | 19.01 | $19.00 | — |
| 2025-01-13 | 19.00 | $19.00 | — |
| 2025-01-10 | 19.00 | $19.00 | — |
| 2025-01-08 | 19.00 | $19.00 | — |
| 2025-01-07 | 19.00 | $19.00 | — |
| 2025-01-06 | 19.00 | $19.00 | — |
| 2025-01-03 | 19.00 | $19.00 | — |
| 2025-01-02 | 19.00 | $19.00 | — |
| 2024-12-31 | 19.00 | $19.00 | — |
| 2024-12-30 | 18.99 | $19.00 | — |
| 2024-12-27 | 18.99 | $19.00 | — |
| 2024-12-26 | 18.99 | $19.00 | — |
| 2024-12-24 | 18.98 | $19.00 | — |
| 2024-12-23 | 18.98 | $19.00 | — |
| 2024-12-20 | 18.97 | $19.00 | — |
| 2024-12-19 | 18.97 | $19.00 | — |
| 2024-12-18 | 18.96 | $19.00 | — |
| 2024-12-17 | 18.95 | $19.00 | — |
| 2024-12-16 | 18.94 | $19.00 | — |
| 2024-12-13 | 18.93 | $19.00 | — |
| 2024-12-12 | 18.91 | $19.00 | — |
| 2024-12-11 | 18.90 | $19.00 | — |
| 2024-12-10 | 18.88 | $19.00 | — |
| 2024-12-09 | 18.86 | $19.00 | — |
| 2024-12-06 | 18.84 | $19.00 | — |
| 2024-12-05 | 18.81 | $19.00 | — |
| 2024-12-04 | 18.78 | $19.00 | — |
| 2024-12-03 | 18.74 | $19.00 | — |
| 2024-12-02 | 18.70 | $19.00 | — |
| 2024-11-29 | 18.65 | $19.00 | — |
| 2024-11-27 | 18.60 | $19.00 | — |
| 2024-11-26 | 18.54 | $19.00 | — |
| 2024-11-25 | 18.47 | $19.00 | — |
| 2024-11-22 | 18.39 | $19.00 | — |
| 2024-11-21 | 18.30 | $19.00 | 258 |
| 2024-11-20 | 18.20 | $17.57 | — |
| 2024-11-19 | 18.38 | $17.57 | — |
| 2024-11-18 | 18.60 | $17.57 | — |
| 2024-11-15 | 18.86 | $17.57 | — |
| 2024-11-14 | 19.15 | $17.57 | — |
| 2024-11-13 | 19.50 | $17.57 | 632 |
| 2024-11-12 | 19.90 | $20.00 | — |
| 2024-11-11 | 19.85 | $20.00 | — |
| 2024-11-08 | 19.79 | $20.00 | — |
| 2024-11-07 | 19.73 | $20.00 | — |
| 2024-11-06 | 19.65 | $20.00 | 600 |
| 2024-11-05 | 19.55 | $19.45 | — |
| 2024-11-04 | 19.56 | $19.45 | — |
| 2024-11-01 | 19.57 | $19.45 | — |
| 2024-10-31 | 19.57 | $19.45 | — |
| 2024-10-30 | 19.58 | $19.45 | — |
| 2024-10-29 | 19.59 | $19.45 | — |
| 2024-10-28 | 19.60 | $19.45 | — |
| 2024-10-25 | 19.61 | $19.45 | — |
| 2024-10-24 | 19.61 | $19.45 | — |
| 2024-10-23 | 19.62 | $19.45 | — |
| 2024-10-22 | 19.63 | $19.45 | — |
| 2024-10-21 | 19.64 | $19.45 | — |
| 2024-10-18 | 19.65 | $19.45 | — |
| 2024-10-17 | 19.65 | $19.45 | — |
| 2024-10-16 | 19.66 | $19.45 | — |
| 2024-10-15 | 19.66 | $19.45 | — |
| 2024-10-14 | 19.67 | $19.45 | — |
| 2024-10-11 | 19.67 | $19.45 | — |
| 2024-10-10 | 19.67 | $19.45 | — |
| 2024-10-09 | 19.67 | $19.45 | — |
| 2024-10-08 | 19.66 | $19.45 | — |
| 2024-10-07 | 19.66 | $19.45 | — |
| 2024-10-04 | 19.64 | $19.45 | — |
| 2024-10-03 | 19.63 | $19.45 | — |
| 2024-10-02 | 19.60 | $19.45 | — |
| 2024-10-01 | 19.57 | $19.45 | — |
| 2024-09-30 | 19.54 | $19.45 | — |
| 2024-09-27 | 19.49 | $19.45 | — |
| 2024-09-26 | 19.43 | $19.45 | — |
| 2024-09-25 | 19.36 | $19.45 | 109 |
| 2024-09-24 | 19.28 | $19.15 | — |
| 2024-09-23 | 19.24 | $19.15 | — |
| 2024-09-20 | 19.19 | $19.15 | — |
| 2024-09-19 | 19.13 | $19.15 | — |
| 2024-09-18 | 19.06 | $19.15 | — |
| 2024-09-17 | 18.97 | $19.15 | — |
| 2024-09-16 | 18.87 | $19.15 | — |
| 2024-09-13 | 18.75 | $19.15 | — |
| 2024-09-12 | 18.60 | $19.15 | 385 |
| 2024-09-11 | 18.43 | $19.51 | 116 |
| 2024-09-10 | 18.15 | $19.45 | 3361 |
| 2024-09-09 | 17.83 | $19.75 | 450 |
| 2024-09-06 | 17.40 | $17.38 | — |
| 2024-09-05 | 17.41 | $17.38 | — |
| 2024-09-04 | 17.41 | $17.38 | — |
| 2024-09-03 | 17.41 | $17.38 | — |
| 2024-08-30 | 17.41 | $17.38 | — |
| 2024-08-29 | 17.41 | $17.38 | — |
| 2024-08-28 | 17.41 | $17.38 | — |
| 2024-08-27 | 17.42 | $17.38 | — |
| 2024-08-26 | 17.42 | $17.38 | — |
| 2024-08-23 | 17.42 | $17.38 | — |
| 2024-08-22 | 17.42 | $17.38 | — |
| 2024-08-21 | 17.43 | $17.38 | — |
| 2024-08-20 | 17.43 | $17.38 | — |
| 2024-08-19 | 17.43 | $17.38 | — |
| 2024-08-16 | 17.43 | $17.38 | — |
| 2024-08-15 | 17.44 | $17.38 | — |
| 2024-08-14 | 17.44 | $17.38 | — |
| 2024-08-13 | 17.44 | $17.38 | — |
| 2024-08-12 | 17.44 | $17.38 | — |
| 2024-08-09 | 17.44 | $17.38 | — |
| 2024-08-08 | 17.44 | $17.38 | — |
| 2024-08-07 | 17.44 | $17.38 | — |
| 2024-08-06 | 17.44 | $17.38 | — |
| 2024-08-05 | 17.44 | $17.38 | — |
| 2024-08-02 | 17.44 | $17.38 | — |
| 2024-08-01 | 17.44 | $17.38 | — |
| 2024-07-31 | 17.43 | $17.38 | — |
| 2024-07-30 | 17.43 | $17.38 | — |
| 2024-07-29 | 17.42 | $17.38 | — |
| 2024-07-26 | 17.41 | $17.38 | — |
| 2024-07-25 | 17.40 | $17.38 | — |
| 2024-07-24 | 17.38 | $17.38 | — |
| 2024-07-23 | 17.37 | $17.38 | — |
| 2024-07-22 | 17.34 | $17.38 | — |
| 2024-07-19 | 17.32 | $17.38 | — |
| 2024-07-18 | 17.28 | $17.38 | — |
| 2024-07-17 | 17.25 | $17.38 | 285 |
| 2024-07-16 | 17.20 | $17.10 | — |
| 2024-07-15 | 17.21 | $17.10 | — |
| 2024-07-12 | 17.22 | $17.10 | — |
| 2024-07-11 | 17.22 | $17.10 | — |
| 2024-07-10 | 17.23 | $17.10 | — |
| 2024-07-09 | 17.24 | $17.10 | — |
| 2024-07-08 | 17.24 | $17.10 | — |
| 2024-07-05 | 17.25 | $17.10 | — |
| 2024-07-03 | 17.26 | $17.10 | — |
| 2024-07-02 | 17.26 | $17.10 | — |
| 2024-07-01 | 17.27 | $17.10 | — |
| 2024-06-28 | 17.27 | $17.10 | — |
| 2024-06-27 | 17.28 | $17.10 | — |
| 2024-06-26 | 17.28 | $17.10 | — |
| 2024-06-25 | 17.28 | $17.10 | — |
| 2024-06-24 | 17.28 | $17.10 | — |
| 2024-06-21 | 17.28 | $17.10 | — |
| 2024-06-20 | 17.28 | $17.10 | — |
| 2024-06-18 | 17.27 | $17.10 | — |
| 2024-06-17 | 17.27 | $17.10 | — |
| 2024-06-14 | 17.25 | $17.10 | — |
| 2024-06-13 | 17.24 | $17.10 | — |
| 2024-06-12 | 17.21 | $17.10 | — |
| 2024-06-11 | 17.18 | $17.10 | — |
| 2024-06-10 | 17.15 | $17.10 | — |
| 2024-06-07 | 17.10 | $17.10 | — |
| 2024-06-06 | 17.05 | $17.10 | — |
| 2024-06-05 | 16.98 | $17.10 | — |
| 2024-06-04 | 16.90 | $17.10 | — |
| 2024-06-03 | 16.81 | $17.10 | — |
| 2024-05-31 | 16.69 | $17.10 | — |
| 2024-05-30 | 16.56 | $17.10 | — |
| 2024-05-29 | 16.40 | $17.10 | — |
| 2024-05-28 | 16.22 | $17.10 | — |
| 2024-05-24 | 16.00 | $17.10 | — |
| 2024-05-23 | 15.75 | $17.10 | 100 |
| 2024-05-22 | 15.46 | $16.19 | — |
| 2024-05-21 | 15.31 | $16.19 | 185 |
| 2024-05-20 | 15.14 | $15.31 | — |
| 2024-05-17 | 15.13 | $15.31 | — |
| 2024-05-16 | 15.12 | $15.31 | — |
| 2024-05-15 | 15.11 | $15.31 | — |
| 2024-05-14 | 15.10 | $15.31 | — |
| 2024-05-13 | 15.09 | $15.31 | 2085 |
| 2024-05-10 | 15.08 | $14.66 | — |
| 2024-05-09 | 15.20 | $14.66 | — |
| 2024-05-08 | 15.35 | $14.66 | — |
| 2024-05-07 | 15.52 | $14.66 | — |
| 2024-05-06 | 15.72 | $14.66 | — |
| 2024-05-03 | 15.96 | $14.66 | 126 |
| 2024-05-02 | 16.23 | $16.49 | — |
| 2024-05-01 | 16.16 | $16.49 | — |
| 2024-04-30 | 16.07 | $16.49 | — |
| 2024-04-29 | 15.98 | $16.49 | 2905 |
| 2024-04-26 | 15.86 | $15.83 | — |
| 2024-04-25 | 15.87 | $15.83 | 100 |
| 2024-04-24 | 15.88 | $15.88 | — |
| 2024-04-23 | 15.88 | $15.88 | — |
| 2024-04-22 | 15.88 | $15.88 | — |
| 2024-04-19 | 15.88 | $15.88 | — |
| 2024-04-18 | 15.88 | $15.88 | — |
| 2024-04-17 | 15.88 | $15.88 | — |
| 2024-04-16 | 15.88 | $15.88 | — |
| 2024-04-15 | 15.88 | $15.88 | — |
| 2024-04-12 | 15.88 | $15.88 | — |
| 2024-04-11 | 15.88 | $15.88 | — |
| 2024-04-10 | 15.88 | $15.88 | — |
| 2024-04-09 | 15.88 | $15.88 | — |
| 2024-04-08 | 15.88 | $15.88 | — |
| 2024-04-05 | 15.89 | $15.88 | — |
| 2024-04-04 | 15.89 | $15.88 | — |
| 2024-04-03 | 15.89 | $15.88 | — |
| 2024-04-02 | 15.89 | $15.88 | — |
| 2024-04-01 | 15.89 | $15.88 | — |
| 2024-03-28 | 15.89 | $15.88 | — |
| 2024-03-27 | 15.89 | $15.88 | — |
| 2024-03-26 | 15.89 | $15.88 | — |
| 2024-03-25 | 15.89 | $15.88 | — |
| 2024-03-22 | 15.89 | $15.88 | — |
| 2024-03-21 | 15.89 | $15.88 | — |
| 2024-03-20 | 15.89 | $15.88 | — |
| 2024-03-19 | 15.89 | $15.88 | — |
| 2024-03-18 | 15.89 | $15.88 | — |
| 2024-03-15 | 15.89 | $15.88 | — |
| 2024-03-14 | 15.90 | $15.88 | — |
| 2024-03-13 | 15.90 | $15.88 | — |
| 2024-03-12 | 15.90 | $15.88 | — |
| 2024-03-11 | 15.90 | $15.88 | — |
| 2024-03-08 | 15.90 | $15.88 | — |
| 2024-03-07 | 15.90 | $15.88 | — |
| 2024-03-06 | 15.90 | $15.88 | — |
| 2024-03-05 | 15.90 | $15.88 | — |
| 2024-03-04 | 15.91 | $15.88 | — |
| 2024-03-01 | 15.91 | $15.88 | — |
| 2024-02-29 | 15.91 | $15.88 | — |
| 2024-02-28 | 15.91 | $15.88 | — |
| 2024-02-27 | 15.91 | $15.88 | — |
| 2024-02-26 | 15.91 | $15.88 | — |
| 2024-02-23 | 15.92 | $15.88 | — |
| 2024-02-22 | 15.92 | $15.88 | — |
| 2024-02-21 | 15.92 | $15.88 | — |
| 2024-02-20 | 15.92 | $15.88 | — |
| 2024-02-16 | 15.92 | $15.88 | — |
| 2024-02-15 | 15.92 | $15.88 | — |
| 2024-02-14 | 15.92 | $15.88 | — |
| 2024-02-13 | 15.92 | $15.88 | — |
| 2024-02-12 | 15.92 | $15.88 | — |
| 2024-02-09 | 15.92 | $15.88 | — |
| 2024-02-08 | 15.92 | $15.88 | — |
| 2024-02-07 | 15.92 | $15.88 | — |
| 2024-02-06 | 15.92 | $15.88 | — |
| 2024-02-05 | 15.91 | $15.88 | — |
| 2024-02-02 | 15.91 | $15.88 | — |
| 2024-02-01 | 15.90 | $15.88 | — |
| 2024-01-31 | 15.89 | $15.88 | — |
| 2024-01-30 | 15.88 | $15.88 | — |
| 2024-01-29 | 15.87 | $15.88 | — |
| 2024-01-26 | 15.86 | $15.88 | — |
| 2024-01-25 | 15.84 | $15.88 | — |
| 2024-01-24 | 15.82 | $15.88 | — |
| 2024-01-23 | 15.79 | $15.88 | 500 |
| 2024-01-22 | 15.76 | $15.94 | 807 |
| 2024-01-19 | 15.71 | $15.69 | — |
| 2024-01-18 | 15.71 | $15.69 | — |
| 2024-01-17 | 15.71 | $15.69 | — |
| 2024-01-16 | 15.70 | $15.69 | 218 |
| 2024-01-12 | 15.70 | $15.79 | — |
| 2024-01-11 | 15.67 | $15.79 | — |
| 2024-01-10 | 15.63 | $15.79 | — |
| 2024-01-09 | 15.60 | $15.79 | 103 |
| 2024-01-08 | 15.55 | $15.33 | — |
| 2024-01-05 | 15.59 | $15.33 | 3134 |
| 2024-01-04 | 15.64 | $15.81 | — |
| 2024-01-03 | 15.60 | $15.81 | 100 |
| 2024-01-02 | 15.55 | $15.53 | — |
| 2023-12-29 | 15.55 | $15.53 | — |
| 2023-12-28 | 15.55 | $15.53 | — |
| 2023-12-27 | 15.55 | $15.53 | — |
| 2023-12-26 | 15.55 | $15.53 | — |
| 2023-12-22 | 15.55 | $15.53 | — |
| 2023-12-21 | 15.55 | $15.53 | — |
| 2023-12-20 | 15.55 | $15.53 | — |
| 2023-12-19 | 15.55 | $15.53 | — |
| 2023-12-18 | 15.54 | $15.53 | — |
| 2023-12-15 | 15.54 | $15.53 | — |
| 2023-12-14 | 15.54 | $15.53 | — |
| 2023-12-13 | 15.53 | $15.53 | — |
| 2023-12-12 | 15.53 | $15.53 | — |
| 2023-12-11 | 15.52 | $15.53 | — |
| 2023-12-08 | 15.51 | $15.53 | — |
| 2023-12-07 | 15.50 | $15.53 | — |
| 2023-12-06 | 15.49 | $15.53 | — |
| 2023-12-05 | 15.48 | $15.53 | — |
| 2023-12-04 | 15.46 | $15.53 | — |
| 2023-12-01 | 15.44 | $15.53 | — |
| 2023-11-30 | 15.42 | $15.53 | — |
| 2023-11-29 | 15.39 | $15.53 | 300 |
| 2023-11-28 | 15.36 | $15.36 | — |
| 2023-11-27 | 15.36 | $15.36 | — |
| 2023-11-24 | 15.36 | $15.36 | — |
| 2023-11-22 | 15.36 | $15.36 | — |
| 2023-11-21 | 15.36 | $15.36 | — |
| 2023-11-20 | 15.36 | $15.36 | — |
| 2023-11-17 | 15.36 | $15.36 | — |
| 2023-11-16 | 15.36 | $15.36 | — |
| 2023-11-15 | 15.36 | $15.36 | — |
| 2023-11-14 | 15.36 | $15.36 | — |
| 2023-11-13 | 15.36 | $15.36 | — |
| 2023-11-10 | 15.36 | $15.36 | — |
| 2023-11-09 | 15.36 | $15.36 | — |
| 2023-11-08 | 15.36 | $15.36 | — |
| 2023-11-07 | 15.36 | $15.36 | — |
| 2023-11-06 | 15.36 | $15.36 | — |
| 2023-11-03 | 15.36 | $15.36 | — |
| 2023-11-02 | 15.36 | $15.36 | — |
| 2023-11-01 | 15.36 | $15.36 | — |
| 2023-10-31 | 15.36 | $15.36 | — |
| 2023-10-30 | 15.36 | $15.36 | — |
| 2023-10-27 | 15.36 | $15.36 | — |
| 2023-10-26 | 15.36 | $15.36 | — |
| 2023-10-25 | 15.36 | $15.36 | — |
| 2023-10-24 | 15.36 | $15.36 | — |
| 2023-10-23 | 15.36 | $15.36 | — |
| 2023-10-20 | 15.36 | $15.36 | — |
| 2023-10-19 | 15.36 | $15.36 | — |
| 2023-10-18 | 15.36 | $15.36 | — |
| 2023-10-17 | 15.36 | $15.36 | — |
| 2023-10-16 | 15.36 | $15.36 | — |
| 2023-10-13 | 15.36 | $15.36 | — |
| 2023-10-12 | 15.36 | $15.36 | — |
| 2023-10-11 | 15.36 | $15.36 | — |
| 2023-10-10 | 15.36 | $15.36 | — |
| 2023-10-09 | 15.36 | $15.36 | — |
| 2023-10-06 | 15.36 | $15.36 | — |
| 2023-10-05 | 15.36 | $15.36 | — |
| 2023-10-04 | 15.36 | $15.36 | — |
| 2023-10-03 | 15.36 | $15.36 | — |
| 2023-10-02 | 15.36 | $15.36 | — |
| 2023-09-29 | 15.36 | $15.36 | — |
| 2023-09-28 | 15.36 | $15.36 | — |
| 2023-09-27 | 15.36 | $15.36 | — |
| 2023-09-26 | 15.36 | $15.36 | — |
| 2023-09-25 | 15.36 | $15.36 | — |
| 2023-09-22 | 15.36 | $15.36 | — |
| 2023-09-21 | 15.36 | $15.36 | — |
| 2023-09-20 | 15.36 | $15.36 | — |
| 2023-09-19 | 15.36 | $15.36 | — |
| 2023-09-18 | 15.36 | $15.36 | — |
| 2023-09-15 | 15.36 | $15.36 | — |
| 2023-09-14 | 15.36 | $15.36 | — |
| 2023-09-13 | 15.36 | $15.36 | — |
| 2023-09-12 | 15.36 | $15.36 | — |
| 2023-09-11 | 15.36 | $15.36 | — |
| 2023-09-08 | 15.36 | $15.36 | — |
| 2023-09-07 | 15.36 | $15.36 | — |
| 2023-09-06 | 15.36 | $15.36 | — |
| 2023-09-05 | 15.36 | $15.36 | — |
| 2023-09-01 | 15.36 | $15.36 | — |
| 2023-08-31 | 15.36 | $15.36 | — |
| 2023-08-30 | 15.36 | $15.36 | — |
| 2023-08-29 | 15.36 | $15.36 | — |
| 2023-08-28 | 15.36 | $15.36 | — |
| 2023-08-25 | 15.36 | $15.36 | — |
| 2023-08-24 | 15.36 | $15.36 | — |
| 2023-08-23 | 15.36 | $15.36 | — |
| 2023-08-22 | 15.36 | $15.36 | — |
| 2023-08-21 | 15.36 | $15.36 | — |
| 2023-08-18 | 15.36 | $15.36 | — |
| 2023-08-17 | 15.36 | $15.36 | — |
| 2023-08-16 | 15.35 | $15.36 | — |
| 2023-08-15 | 15.35 | $15.36 | — |
| 2023-08-14 | 15.35 | $15.36 | — |
| 2023-08-11 | 15.35 | $15.36 | — |
| 2023-08-10 | 15.34 | $15.36 | — |
| 2023-08-09 | 15.34 | $15.36 | — |
| 2023-08-08 | 15.34 | $15.36 | — |
| 2023-08-07 | 15.33 | $15.36 | — |
| 2023-08-04 | 15.33 | $15.36 | — |
| 2023-08-03 | 15.32 | $15.36 | — |
| 2023-08-02 | 15.31 | $15.36 | — |
| 2023-08-01 | 15.30 | $15.36 | — |
| 2023-07-31 | 15.29 | $15.36 | — |
| 2023-07-28 | 15.28 | $15.36 | — |
| 2023-07-27 | 15.27 | $15.36 | — |
| 2023-07-26 | 15.25 | $15.36 | — |
| 2023-07-25 | 15.24 | $15.36 | — |
| 2023-07-24 | 15.22 | $15.36 | — |
| 2023-07-21 | 15.19 | $15.36 | — |
| 2023-07-20 | 15.17 | $15.36 | — |
| 2023-07-19 | 15.14 | $15.36 | 291 |
| 2023-07-18 | 15.11 | $15.09 | — |
| 2023-07-17 | 15.13 | $15.09 | — |
| 2023-07-14 | 15.15 | $15.09 | — |
| 2023-07-13 | 15.18 | $15.09 | — |
| 2023-07-12 | 15.21 | $15.09 | — |
| 2023-07-11 | 15.25 | $15.09 | 143 |
| 2023-07-10 | 15.29 | $15.37 | — |
| 2023-07-07 | 15.29 | $15.37 | — |
| 2023-07-06 | 15.28 | $15.37 | — |
| 2023-07-05 | 15.28 | $15.37 | — |
| 2023-07-03 | 15.27 | $15.37 | — |
| 2023-06-30 | 15.27 | $15.37 | — |
| 2023-06-29 | 15.26 | $15.37 | — |
| 2023-06-28 | 15.25 | $15.37 | — |
| 2023-06-27 | 15.25 | $15.37 | — |
| 2023-06-26 | 15.24 | $15.37 | — |
| 2023-06-23 | 15.23 | $15.37 | — |
| 2023-06-22 | 15.23 | $15.37 | — |
| 2023-06-21 | 15.22 | $15.37 | — |
| 2023-06-20 | 15.21 | $15.37 | — |
| 2023-06-16 | 15.21 | $15.37 | — |
| 2023-06-15 | 15.20 | $15.37 | — |
| 2023-06-14 | 15.19 | $15.37 | — |
| 2023-06-13 | 15.19 | $15.37 | — |
| 2023-06-12 | 15.19 | $15.37 | — |
| 2023-06-09 | 15.18 | $15.37 | — |
| 2023-06-08 | 15.18 | $15.37 | — |
| 2023-06-07 | 15.18 | $15.37 | — |
| 2023-06-06 | 15.19 | $15.37 | — |
| 2023-06-05 | 15.19 | $15.37 | — |
| 2023-06-02 | 15.20 | $15.37 | — |
| 2023-06-01 | 15.22 | $15.37 | — |
| 2023-05-31 | 15.24 | $15.37 | — |
| 2023-05-30 | 15.26 | $15.37 | — |
| 2023-05-26 | 15.29 | $15.37 | — |
| 2023-05-25 | 15.33 | $15.37 | — |
| 2023-05-24 | 15.37 | $15.37 | — |
| 2023-05-23 | 15.43 | $15.37 | — |
| 2023-05-22 | 15.50 | $15.37 | — |
| 2023-05-19 | 15.58 | $15.37 | — |
| 2023-05-18 | 15.68 | $15.37 | — |
| 2023-05-17 | 15.80 | $15.37 | — |
| 2023-05-16 | 15.94 | $15.37 | — |
| 2023-05-15 | 16.10 | $15.37 | — |
| 2023-05-12 | 16.29 | $15.37 | 200 |
| 2023-05-11 | 16.51 | $16.52 | — |
| 2023-05-10 | 16.53 | $16.52 | — |
| 2023-05-09 | 16.55 | $16.52 | — |
| 2023-05-08 | 16.58 | $16.52 | — |
| 2023-05-05 | 16.61 | $16.52 | — |
| 2023-05-04 | 16.64 | $16.52 | — |
| 2023-05-03 | 16.69 | $16.52 | — |
| 2023-05-02 | 16.74 | $16.52 | — |
| 2023-05-01 | 16.80 | $16.52 | — |
| 2023-04-28 | 16.87 | $16.52 | — |
| 2023-04-27 | 16.95 | $16.52 | — |
| 2023-04-26 | 17.04 | $16.52 | — |
| 2023-04-25 | 17.15 | $16.52 | 160 |
| 2023-04-24 | 17.28 | $16.80 | — |
| 2023-04-21 | 17.36 | $16.80 | — |
| 2023-04-20 | 17.46 | $16.80 | — |
| 2023-04-19 | 17.58 | $16.80 | 146 |
| 2023-04-18 | 17.71 | $17.45 | — |
| 2023-04-17 | 17.73 | $17.45 | — |
| 2023-04-14 | 17.74 | $17.45 | — |
| 2023-04-13 | 17.75 | $17.45 | — |
| 2023-04-12 | 17.77 | $17.45 | — |
| 2023-04-11 | 17.78 | $17.45 | — |
| 2023-04-10 | 17.80 | $17.45 | — |
| 2023-04-06 | 17.81 | $17.45 | — |
| 2023-04-05 | 17.82 | $17.45 | — |
| 2023-04-04 | 17.83 | $17.45 | — |
| 2023-04-03 | 17.84 | $17.45 | — |
| 2023-03-31 | 17.84 | $17.45 | — |
| 2023-03-30 | 17.84 | $17.45 | — |
| 2023-03-29 | 17.84 | $17.45 | — |
| 2023-03-28 | 17.83 | $17.45 | — |
| 2023-03-27 | 17.82 | $17.45 | — |
| 2023-03-24 | 17.80 | $17.45 | — |
| 2023-03-23 | 17.77 | $17.45 | — |
| 2023-03-22 | 17.73 | $17.45 | — |
| 2023-03-21 | 17.68 | $17.45 | — |
| 2023-03-20 | 17.62 | $17.45 | — |
| 2023-03-17 | 17.54 | $17.45 | — |
| 2023-03-16 | 17.44 | $17.45 | — |
| 2023-03-15 | 17.32 | $17.45 | — |
| 2023-03-14 | 17.18 | $17.45 | — |
| 2023-03-13 | 17.00 | $17.45 | — |
| 2023-03-10 | 16.80 | $17.45 | — |
| 2023-03-09 | 16.55 | $17.45 | — |
| 2023-03-08 | 16.26 | $17.45 | — |
| 2023-03-07 | 15.92 | $17.45 | — |
| 2023-03-06 | 15.52 | $17.45 | 470 |
| 2023-03-03 | 15.05 | $16.67 | — |
| 2023-03-02 | 14.66 | $16.67 | 197 |
| 2023-03-01 | 14.22 | $14.22 | — |
| 2023-02-28 | 14.22 | $14.22 | — |
| 2023-02-27 | 14.22 | $14.22 | — |
| 2023-02-24 | 14.22 | $14.22 | — |
| 2023-02-23 | 14.22 | $14.22 | — |
| 2023-02-22 | 14.22 | $14.22 | — |
| 2023-02-21 | 14.22 | $14.22 | — |
| 2023-02-17 | 14.22 | $14.22 | — |
| 2023-02-16 | 14.22 | $14.22 | — |
| 2023-02-15 | 14.22 | $14.22 | — |
| 2023-02-14 | 14.22 | $14.22 | — |
| 2023-02-13 | 14.22 | $14.22 | — |
| 2023-02-10 | 14.22 | $14.22 | — |
| 2023-02-09 | 14.22 | $14.22 | — |
| 2023-02-08 | 14.22 | $14.22 | — |
| 2023-02-07 | 14.22 | $14.22 | — |
| 2023-02-06 | 14.22 | $14.22 | — |
| 2023-02-03 | 14.22 | $14.22 | — |
| 2023-02-02 | 14.22 | $14.22 | — |
| 2023-02-01 | 14.22 | $14.22 | — |
| 2023-01-31 | 14.22 | $14.22 | — |
| 2023-01-30 | 14.22 | $14.22 | — |
| 2023-01-27 | 14.22 | $14.22 | — |
| 2023-01-26 | 14.22 | $14.22 | — |
| 2023-01-25 | 14.22 | $14.22 | — |
| 2023-01-24 | 14.22 | $14.22 | — |
| 2023-01-23 | 14.22 | $14.22 | — |
| 2023-01-20 | 14.22 | $14.22 | — |
| 2023-01-19 | 14.22 | $14.22 | — |
| 2023-01-18 | 14.22 | $14.22 | — |
| 2023-01-17 | 14.22 | $14.22 | — |
| 2023-01-13 | 14.22 | $14.22 | — |
| 2023-01-12 | 14.23 | $14.22 | — |
| 2023-01-11 | 14.23 | $14.22 | — |
| 2023-01-10 | 14.23 | $14.22 | — |
| 2023-01-09 | 14.23 | $14.22 | — |
| 2023-01-06 | 14.23 | $14.22 | — |
| 2023-01-05 | 14.23 | $14.22 | — |
| 2023-01-04 | 14.23 | $14.22 | — |
| 2023-01-03 | 14.23 | $14.22 | — |
| 2022-12-30 | 14.23 | $14.22 | — |
| 2022-12-29 | 14.23 | $14.22 | — |
| 2022-12-28 | 14.23 | $14.22 | — |
| 2022-12-27 | 14.23 | $14.22 | — |
| 2022-12-23 | 14.23 | $14.22 | — |
| 2022-12-22 | 14.23 | $14.22 | — |
| 2022-12-21 | 14.23 | $14.22 | — |
| 2022-12-20 | 14.23 | $14.22 | — |
| 2022-12-19 | 14.23 | $14.22 | — |
| 2022-12-16 | 14.23 | $14.22 | — |
| 2022-12-15 | 14.23 | $14.22 | — |
| 2022-12-14 | 14.23 | $14.22 | — |
| 2022-12-13 | 14.23 | $14.22 | — |
| 2022-12-12 | 14.23 | $14.22 | — |
| 2022-12-09 | 14.23 | $14.22 | — |
| 2022-12-08 | 14.23 | $14.22 | — |
| 2022-12-07 | 14.23 | $14.22 | — |
| 2022-12-06 | 14.23 | $14.22 | — |
| 2022-12-05 | 14.23 | $14.22 | — |
| 2022-12-02 | 14.22 | $14.22 | — |
| 2022-12-01 | 14.22 | $14.22 | — |
| 2022-11-30 | 14.22 | $14.22 | — |
| 2022-11-29 | 14.21 | $14.22 | — |
| 2022-11-28 | 14.21 | $14.22 | — |
| 2022-11-25 | 14.20 | $14.22 | — |
| 2022-11-23 | 14.20 | $14.22 | — |
| 2022-11-22 | 14.19 | $14.22 | — |
| 2022-11-21 | 14.18 | $14.22 | — |
| 2022-11-18 | 14.17 | $14.22 | — |
| 2022-11-17 | 14.16 | $14.22 | — |
| 2022-11-16 | 14.14 | $14.22 | — |
| 2022-11-15 | 14.12 | $14.22 | — |
| 2022-11-14 | 14.10 | $14.22 | — |
| 2022-11-11 | 14.08 | $14.22 | — |
| 2022-11-10 | 14.05 | $14.22 | — |
| 2022-11-09 | 14.02 | $14.22 | — |
| 2022-11-08 | 13.99 | $14.22 | — |
| 2022-11-07 | 13.95 | $14.22 | — |
| 2022-11-04 | 13.90 | $14.22 | — |
| 2022-11-03 | 13.85 | $14.22 | — |
| 2022-11-02 | 13.78 | $14.22 | — |
| 2022-11-01 | 13.71 | $14.22 | — |
| 2022-10-31 | 13.63 | $14.22 | — |
| 2022-10-28 | 13.54 | $14.22 | — |
| 2022-10-27 | 13.44 | $14.22 | — |
| 2022-10-26 | 13.32 | $14.22 | — |
| 2022-10-25 | 13.18 | $14.22 | 300 |
| 2022-10-24 | 13.03 | $13.30 | — |
| 2022-10-21 | 13.04 | $13.30 | — |
| 2022-10-20 | 13.07 | $13.30 | — |
| 2022-10-19 | 13.10 | $13.30 | — |
| 2022-10-18 | 13.14 | $13.30 | — |
| 2022-10-17 | 13.20 | $13.30 | — |
| 2022-10-14 | 13.27 | $13.30 | 137 |
| 2022-10-13 | 13.35 | $12.50 | — |
| 2022-10-12 | 13.62 | $12.50 | 221 |
| 2022-10-11 | 13.93 | $13.20 | — |
| 2022-10-10 | 14.15 | $13.20 | 100 |
| 2022-10-07 | 14.41 | $14.65 | — |
| 2022-10-06 | 14.41 | $14.65 | — |
| 2022-10-05 | 14.41 | $14.65 | — |
| 2022-10-04 | 14.42 | $14.65 | — |
| 2022-10-03 | 14.43 | $14.65 | — |
| 2022-09-30 | 14.44 | $14.65 | — |
| 2022-09-29 | 14.46 | $14.65 | — |
| 2022-09-28 | 14.48 | $14.65 | — |
| 2022-09-27 | 14.51 | $14.65 | — |
| 2022-09-26 | 14.55 | $14.65 | — |
| 2022-09-23 | 14.60 | $14.65 | — |
| 2022-09-22 | 14.66 | $14.65 | — |
| 2022-09-21 | 14.73 | $14.65 | — |
| 2022-09-20 | 14.82 | $14.65 | — |
| 2022-09-19 | 14.93 | $14.65 | 440 |
| 2022-09-16 | 15.06 | $14.75 | — |
| 2022-09-15 | 15.19 | $14.75 | 310 |
| 2022-09-14 | 15.34 | $14.85 | 143 |
| 2022-09-13 | 15.50 | $14.22 | 3381 |
| 2022-09-12 | 15.83 | $14.71 | 6334 |
| 2022-09-09 | 16.10 | $16.21 | — |
| 2022-09-08 | 16.10 | $16.21 | — |
| 2022-09-07 | 16.10 | $16.21 | — |
| 2022-09-06 | 16.11 | $16.21 | — |
| 2022-09-02 | 16.12 | $16.21 | — |
| 2022-09-01 | 16.13 | $16.21 | — |
| 2022-08-31 | 16.14 | $16.21 | — |
| 2022-08-30 | 16.16 | $16.21 | — |
| 2022-08-29 | 16.18 | $16.21 | — |
| 2022-08-26 | 16.21 | $16.21 | — |
| 2022-08-25 | 16.24 | $16.21 | — |
| 2022-08-24 | 16.29 | $16.21 | — |
| 2022-08-23 | 16.33 | $16.21 | — |
| 2022-08-22 | 16.39 | $16.21 | — |
| 2022-08-19 | 16.46 | $16.21 | — |
| 2022-08-18 | 16.55 | $16.21 | — |
| 2022-08-17 | 16.64 | $16.21 | — |
| 2022-08-16 | 16.76 | $16.21 | 7902 |
| 2022-08-15 | 16.89 | $16.75 | — |
| 2022-08-12 | 16.93 | $16.75 | 4569 |
| 2022-08-11 | 16.98 | $17.03 | — |
| 2022-08-10 | 16.98 | $17.03 | — |
| 2022-08-09 | 16.97 | $17.03 | — |
| 2022-08-08 | 16.97 | $17.03 | — |
| 2022-08-05 | 16.97 | $17.03 | — |
| 2022-08-04 | 16.96 | $17.03 | — |
| 2022-08-03 | 16.96 | $17.03 | — |
| 2022-08-02 | 16.96 | $17.03 | — |
| 2022-08-01 | 16.96 | $17.03 | — |
| 2022-07-29 | 16.95 | $17.03 | — |
| 2022-07-28 | 16.95 | $17.03 | — |
| 2022-07-27 | 16.95 | $17.03 | — |
| 2022-07-26 | 16.95 | $17.03 | — |
| 2022-07-25 | 16.95 | $17.03 | — |
| 2022-07-22 | 16.95 | $17.03 | — |
| 2022-07-21 | 16.96 | $17.03 | — |
| 2022-07-20 | 16.96 | $17.03 | — |
| 2022-07-19 | 16.97 | $17.03 | — |
| 2022-07-18 | 16.97 | $17.03 | — |
| 2022-07-15 | 16.99 | $17.03 | — |
| 2022-07-14 | 17.00 | $17.03 | — |
| 2022-07-13 | 17.01 | $17.03 | — |
| 2022-07-12 | 17.03 | $17.03 | — |
| 2022-07-11 | 17.06 | $17.03 | — |
| 2022-07-08 | 17.09 | $17.03 | — |
| 2022-07-07 | 17.12 | $17.03 | — |
| 2022-07-06 | 17.17 | $17.03 | — |
| 2022-07-05 | 17.21 | $17.03 | — |
| 2022-07-01 | 17.27 | $17.03 | — |
| 2022-06-30 | 17.34 | $17.03 | — |
| 2022-06-29 | 17.42 | $17.03 | — |
| 2022-06-28 | 17.52 | $17.03 | 657 |
| 2022-06-27 | 17.63 | $17.64 | — |
| 2022-06-24 | 17.63 | $17.64 | — |
| 2022-06-23 | 17.63 | $17.64 | — |
| 2022-06-22 | 17.63 | $17.64 | — |
| 2022-06-21 | 17.63 | $17.64 | — |
| 2022-06-17 | 17.63 | $17.64 | — |
| 2022-06-16 | 17.63 | $17.64 | — |
| 2022-06-15 | 17.63 | $17.64 | — |
| 2022-06-14 | 17.63 | $17.64 | — |
| 2022-06-13 | 17.63 | $17.64 | — |
| 2022-06-10 | 17.63 | $17.64 | — |
| 2022-06-09 | 17.63 | $17.64 | — |
| 2022-06-08 | 17.63 | $17.64 | — |
| 2022-06-07 | 17.63 | $17.64 | — |
| 2022-06-06 | 17.63 | $17.64 | — |
| 2022-06-03 | 17.63 | $17.64 | — |
| 2022-06-02 | 17.63 | $17.64 | — |
| 2022-06-01 | 17.64 | $17.64 | — |
| 2022-05-31 | 17.64 | $17.64 | — |
| 2022-05-27 | 17.64 | $17.64 | — |
| 2022-05-26 | 17.65 | $17.64 | — |
| 2022-05-25 | 17.65 | $17.64 | — |
| 2022-05-24 | 17.66 | $17.64 | — |
| 2022-05-23 | 17.67 | $17.64 | — |
| 2022-05-20 | 17.68 | $17.64 | — |
| 2022-05-19 | 17.69 | $17.64 | — |
| 2022-05-18 | 17.70 | $17.64 | — |
| 2022-05-17 | 17.72 | $17.64 | — |
| 2022-05-16 | 17.74 | $17.64 | — |
| 2022-05-13 | 17.76 | $17.64 | — |
| 2022-05-12 | 17.79 | $17.64 | — |
| 2022-05-11 | 17.82 | $17.64 | — |
| 2022-05-10 | 17.85 | $17.64 | — |
| 2022-05-09 | 17.89 | $17.64 | — |
| 2022-05-06 | 17.93 | $17.64 | — |
| 2022-05-05 | 17.99 | $17.64 | — |
| 2022-05-04 | 18.04 | $17.64 | — |
| 2022-05-03 | 18.11 | $17.64 | — |
| 2022-05-02 | 18.19 | $17.64 | — |
| 2022-04-29 | 18.28 | $17.64 | — |
| 2022-04-28 | 18.38 | $17.64 | — |
| 2022-04-27 | 18.50 | $17.64 | 400 |
| 2022-04-26 | 18.63 | $18.53 | — |
| 2022-04-25 | 18.59 | $18.53 | — |
| 2022-04-22 | 18.55 | $18.53 | — |
| 2022-04-21 | 18.49 | $18.53 | — |
| 2022-04-20 | 18.42 | $18.53 | — |
| 2022-04-19 | 18.34 | $18.53 | — |
| 2022-04-18 | 18.24 | $18.53 | — |
| 2022-04-14 | 18.13 | $18.53 | — |
| 2022-04-13 | 17.99 | $18.53 | — |
| 2022-04-12 | 17.83 | $18.53 | 100 |
| 2022-04-11 | 17.64 | $18.00 | — |
| 2022-04-08 | 17.53 | $18.00 | — |
| 2022-04-07 | 17.40 | $18.00 | — |
| 2022-04-06 | 17.24 | $18.00 | — |
| 2022-04-05 | 17.07 | $18.00 | — |
| 2022-04-04 | 16.86 | $18.00 | — |
| 2022-04-01 | 16.62 | $18.00 | 4229 |
| 2022-03-31 | 16.34 | $16.31 | — |
| 2022-03-30 | 16.38 | $16.31 | — |
| 2022-03-29 | 16.42 | $16.31 | — |
| 2022-03-28 | 16.47 | $16.31 | — |
| 2022-03-25 | 16.52 | $16.31 | — |
| 2022-03-24 | 16.59 | $16.31 | — |
| 2022-03-23 | 16.67 | $16.31 | — |
| 2022-03-22 | 16.77 | $16.31 | — |
| 2022-03-21 | 16.88 | $16.31 | — |
| 2022-03-18 | 17.01 | $16.31 | — |
| 2022-03-17 | 17.16 | $16.31 | 646 |
| 2022-03-16 | 17.34 | $17.25 | — |
| 2022-03-15 | 17.34 | $17.25 | — |
| 2022-03-14 | 17.34 | $17.25 | — |
| 2022-03-11 | 17.35 | $17.25 | — |
| 2022-03-10 | 17.35 | $17.25 | — |
| 2022-03-09 | 17.35 | $17.25 | — |
| 2022-03-08 | 17.35 | $17.25 | — |
| 2022-03-07 | 17.35 | $17.25 | — |
| 2022-03-04 | 17.35 | $17.25 | — |
| 2022-03-03 | 17.35 | $17.25 | — |
| 2022-03-02 | 17.35 | $17.25 | — |
| 2022-03-01 | 17.35 | $17.25 | — |
| 2022-02-28 | 17.34 | $17.25 | — |
| 2022-02-25 | 17.34 | $17.25 | — |
| 2022-02-24 | 17.33 | $17.25 | — |
| 2022-02-23 | 17.31 | $17.25 | — |
| 2022-02-22 | 17.29 | $17.25 | — |
| 2022-02-18 | 17.27 | $17.25 | — |
| 2022-02-17 | 17.25 | $17.25 | — |
| 2022-02-16 | 17.22 | $17.25 | — |
| 2022-02-15 | 17.18 | $17.25 | — |
| 2022-02-14 | 17.13 | $17.25 | 2352 |
| 2022-02-11 | 17.07 | $16.97 | — |
| 2022-02-10 | 17.07 | $16.97 | — |
| 2022-02-09 | 17.06 | $16.97 | — |
| 2022-02-08 | 17.04 | $16.97 | — |
| 2022-02-07 | 17.03 | $16.97 | — |
| 2022-02-04 | 17.01 | $16.91 | 252 |
| 2022-02-03 | 16.99 | $16.91 | — |
| 2022-02-02 | 16.98 | $16.91 | — |
| 2022-02-01 | 16.96 | $16.91 | — |
| 2022-01-31 | 16.93 | $16.91 | — |
| 2022-01-28 | 16.90 | $16.91 | — |
| 2022-01-27 | 16.86 | $16.91 | — |
| 2022-01-26 | 16.81 | $16.91 | — |
| 2022-01-25 | 16.75 | $16.91 | — |
| 2022-01-24 | 16.68 | $16.91 | — |
| 2022-01-21 | 16.60 | $16.91 | — |
| 2022-01-20 | 16.50 | $16.91 | 101 |
| 2022-01-19 | 16.39 | $17.44 | — |
| 2022-01-18 | 16.14 | $17.44 | 869 |
| 2022-01-14 | 15.86 | $15.87 | — |
| 2022-01-13 | 15.86 | $15.87 | — |
| 2022-01-12 | 15.86 | $15.87 | — |
| 2022-01-11 | 15.86 | $15.87 | — |
| 2022-01-10 | 15.87 | $15.87 | — |
| 2022-01-07 | 15.87 | $15.87 | — |
| 2022-01-06 | 15.87 | $15.87 | — |
| 2022-01-05 | 15.88 | $15.87 | — |
| 2022-01-04 | 15.88 | $15.87 | — |
| 2022-01-03 | 15.89 | $15.87 | — |
| 2021-12-31 | 15.89 | $15.87 | — |
| 2021-12-30 | 15.90 | $15.87 | 436 |
| 2021-12-29 | 15.91 | $16.20 | — |
| 2021-12-28 | 15.85 | $16.20 | 100 |
| 2021-12-27 | 15.79 | $15.81 | — |
| 2021-12-23 | 15.79 | $15.81 | — |
| 2021-12-22 | 15.80 | $15.81 | — |
| 2021-12-21 | 15.81 | $15.81 | — |
| 2021-12-20 | 15.82 | $15.81 | — |
| 2021-12-17 | 15.83 | $15.81 | — |
| 2021-12-16 | 15.84 | $15.81 | — |
| 2021-12-15 | 15.86 | $15.81 | — |
| 2021-12-14 | 15.88 | $15.81 | — |
| 2021-12-13 | 15.90 | $15.81 | — |
| 2021-12-10 | 15.93 | $15.81 | — |
| 2021-12-09 | 15.96 | $15.81 | — |
| 2021-12-08 | 16.00 | $15.81 | — |
| 2021-12-07 | 16.04 | $15.81 | 600 |
| 2021-12-06 | 16.09 | $16.09 | — |
| 2021-12-03 | 16.09 | $16.09 | — |
| 2021-12-02 | 16.09 | $16.09 | — |
| 2021-12-01 | 16.09 | $16.09 | — |
| 2021-11-30 | 16.09 | $16.09 | — |
| 2021-11-29 | 16.09 | $16.09 | — |
| 2021-11-26 | 16.09 | $16.09 | — |
| 2021-11-24 | 16.09 | $16.09 | — |
| 2021-11-23 | 16.09 | $16.09 | — |
| 2021-11-22 | 16.09 | $16.09 | — |
| 2021-11-19 | 16.09 | $16.09 | — |
| 2021-11-18 | 16.09 | $16.09 | — |
| 2021-11-17 | 16.10 | $16.09 | — |
| 2021-11-16 | 16.10 | $16.09 | — |
| 2021-11-15 | 16.10 | $16.09 | — |
| 2021-11-12 | 16.10 | $16.09 | — |
| 2021-11-11 | 16.10 | $16.09 | — |
| 2021-11-10 | 16.10 | $16.09 | — |
| 2021-11-09 | 16.10 | $16.09 | — |
| 2021-11-08 | 16.10 | $16.09 | — |
| 2021-11-05 | 16.10 | $16.09 | — |
| 2021-11-04 | 16.10 | $16.09 | — |
| 2021-11-03 | 16.10 | $16.09 | — |
| 2021-11-02 | 16.10 | $16.09 | — |
| 2021-11-01 | 16.10 | $16.09 | — |
| 2021-10-29 | 16.10 | $16.09 | — |
| 2021-10-28 | 16.10 | $16.09 | — |
| 2021-10-27 | 16.11 | $16.09 | — |
| 2021-10-26 | 16.11 | $16.09 | — |
| 2021-10-25 | 16.11 | $16.09 | — |
| 2021-10-22 | 16.11 | $16.09 | — |
| 2021-10-21 | 16.11 | $16.09 | — |
| 2021-10-20 | 16.11 | $16.09 | — |
| 2021-10-19 | 16.11 | $16.09 | — |
| 2021-10-18 | 16.12 | $16.09 | — |
| 2021-10-15 | 16.12 | $16.09 | — |
| 2021-10-14 | 16.12 | $16.09 | — |
| 2021-10-13 | 16.12 | $16.09 | — |
| 2021-10-12 | 16.12 | $16.09 | — |
| 2021-10-11 | 16.13 | $16.09 | — |
| 2021-10-08 | 16.13 | $16.09 | — |
| 2021-10-07 | 16.13 | $16.09 | — |
| 2021-10-06 | 16.13 | $16.09 | — |
| 2021-10-05 | 16.14 | $16.09 | — |
| 2021-10-04 | 16.14 | $16.09 | — |
| 2021-10-01 | 16.14 | $16.09 | — |
| 2021-09-30 | 16.14 | $16.09 | — |
| 2021-09-29 | 16.15 | $16.09 | — |
| 2021-09-28 | 16.15 | $16.09 | — |
| 2021-09-27 | 16.15 | $16.09 | — |
| 2021-09-24 | 16.15 | $16.09 | — |
| 2021-09-23 | 16.15 | $16.09 | — |
| 2021-09-22 | 16.16 | $16.09 | — |
| 2021-09-21 | 16.16 | $16.09 | — |
| 2021-09-20 | 16.16 | $16.09 | — |
| 2021-09-17 | 16.16 | $16.09 | — |
| 2021-09-16 | 16.16 | $16.09 | — |
| 2021-09-15 | 16.15 | $16.09 | — |
| 2021-09-14 | 16.15 | $16.09 | — |
| 2021-09-13 | 16.15 | $16.09 | — |
| 2021-09-10 | 16.14 | $16.09 | — |
| 2021-09-09 | 16.14 | $16.09 | — |
| 2021-09-08 | 16.13 | $16.09 | — |
| 2021-09-07 | 16.11 | $16.09 | — |
| 2021-09-03 | 16.10 | $16.09 | — |
| 2021-09-02 | 16.08 | $16.09 | — |
| 2021-09-01 | 16.06 | $16.09 | — |
| 2021-08-31 | 16.03 | $16.09 | — |
| 2021-08-30 | 16.00 | $16.09 | — |
| 2021-08-27 | 15.96 | $16.09 | — |
| 2021-08-26 | 15.92 | $16.09 | — |
| 2021-08-25 | 15.87 | $16.09 | — |
| 2021-08-24 | 15.80 | $16.09 | — |
| 2021-08-23 | 15.73 | $16.09 | — |
| 2021-08-20 | 15.65 | $16.09 | — |
| 2021-08-19 | 15.55 | $16.09 | 305 |
| 2021-08-18 | 15.43 | $15.49 | — |
| 2021-08-17 | 15.43 | $15.49 | — |
| 2021-08-16 | 15.42 | $15.49 | — |
| 2021-08-13 | 15.41 | $15.49 | — |
| 2021-08-12 | 15.41 | $15.49 | — |
| 2021-08-11 | 15.40 | $15.49 | — |
| 2021-08-10 | 15.39 | $15.49 | — |
| 2021-08-09 | 15.38 | $15.49 | — |
| 2021-08-06 | 15.36 | $15.49 | — |
| 2021-08-05 | 15.35 | $15.49 | — |
| 2021-08-04 | 15.33 | $15.49 | — |
| 2021-08-03 | 15.32 | $15.49 | — |
| 2021-08-02 | 15.30 | $15.49 | — |
| 2021-07-30 | 15.28 | $15.49 | — |
| 2021-07-29 | 15.25 | $15.49 | — |
| 2021-07-28 | 15.23 | $15.49 | — |
| 2021-07-27 | 15.20 | $15.49 | — |
| 2021-07-26 | 15.17 | $15.49 | 400 |
| 2021-07-23 | 15.13 | $15.32 | — |
| 2021-07-22 | 15.13 | $15.32 | — |
| 2021-07-21 | 15.13 | $15.32 | — |
| 2021-07-20 | 15.13 | $15.32 | — |
| 2021-07-19 | 15.13 | $15.32 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
27.23
2025-12-26
Close Price
$23.50
Vol: 600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.97
Average
17.73
Maximum
28.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-26 | 27.23 | $23.50 | 600 |
| 2025-12-09 | 28.36 | $27.95 | 100 |
| 2025-12-08 | 28.33 | $27.95 | 100 |
| 2025-12-05 | 28.27 | $27.95 | 100 |
| 2025-12-04 | 28.19 | $27.95 | 100 |
| 2025-12-03 | 28.07 | $27.95 | 100 |
| 2025-12-02 | 27.92 | $27.95 | 100 |
| 2025-12-01 | 27.71 | $27.95 | 100 |
| 2025-11-28 | 27.45 | $27.95 | — |
| 2025-11-26 | 27.12 | $27.95 | 300 |
| 2025-11-25 | 26.70 | $25.80 | 15 |
| 2025-11-24 | 26.87 | $25.80 | 1000 |
| 2025-11-21 | 27.06 | $25.80 | 1033 |
| 2025-11-20 | 27.28 | $27.15 | 200 |
| 2025-11-19 | 27.11 | $27.15 | 200 |
| 2025-11-18 | 26.88 | $27.45 | 100 |
| 2025-11-17 | 26.50 | $27.45 | 1025 |
| 2025-11-14 | 26.02 | $27.80 | 110 |
| 2025-11-13 | 25.33 | $25.77 | 250 |
| 2025-11-12 | 25.11 | $25.78 | 380 |
| 2025-11-11 | 24.84 | $25.05 | 20 |
| 2025-11-10 | 24.75 | $25.05 | 20 |
| 2025-11-07 | 24.63 | $25.05 | 20 |
| 2025-11-06 | 24.49 | $25.05 | 20 |
| 2025-11-05 | 24.32 | $25.05 | 1040 |
| 2025-11-04 | 24.12 | $24.18 | 242 |
| 2025-11-03 | 24.15 | $24.33 | 219 |
| 2025-10-31 | 24.14 | $24.19 | 1166 |
| 2025-10-30 | 24.19 | $24.60 | 4 |
| 2025-10-29 | 24.11 | $24.60 | 4 |
| 2025-10-28 | 24.03 | $24.60 | — |
| 2025-10-27 | 23.94 | $24.60 | — |
| 2025-10-24 | 23.84 | $24.60 | 287 |
| 2025-10-23 | 23.72 | $24.11 | — |
| 2025-10-22 | 23.74 | $24.11 | — |
| 2025-10-21 | 23.77 | $24.11 | 252 |
| 2025-10-20 | 23.83 | $24.13 | 267 |
| 2025-10-17 | 23.90 | $23.55 | — |
| 2025-10-16 | 24.18 | $23.55 | 897 |
| 2025-10-15 | 24.54 | $24.64 | — |
| 2025-10-14 | 24.64 | $24.64 | — |
| 2025-10-13 | 24.76 | $24.64 | — |
| 2025-10-10 | 24.92 | $24.64 | — |
| 2025-10-09 | 25.13 | $24.64 | 112 |
| 2025-10-08 | 25.38 | $25.68 | 131 |
| 2025-10-07 | 25.37 | $25.50 | 3190 |
| 2025-10-06 | 25.41 | $25.05 | 489 |
| 2025-10-03 | 25.61 | $25.11 | 1859 |
| 2025-10-02 | 25.84 | $24.64 | 200 |
| 2025-10-01 | 26.27 | $26.25 | — |
| 2025-09-30 | 26.28 | $26.25 | — |
| 2025-09-29 | 26.29 | $26.25 | — |
| 2025-09-26 | 26.31 | $26.25 | — |
| 2025-09-25 | 26.32 | $26.25 | — |
| 2025-09-24 | 26.34 | $26.25 | — |
| 2025-09-23 | 26.36 | $26.25 | 12 |
| 2025-09-22 | 26.38 | $26.25 | — |
| 2025-09-19 | 26.40 | $26.25 | — |
| 2025-09-18 | 26.42 | $26.25 | — |
| 2025-09-17 | 26.44 | $26.25 | — |
| 2025-09-16 | 26.47 | $26.25 | — |
| 2025-09-15 | 26.49 | $26.25 | 12 |
| 2025-09-12 | 26.51 | $26.25 | — |
| 2025-09-11 | 26.54 | $26.25 | — |
| 2025-09-10 | 26.56 | $26.25 | — |
| 2025-09-09 | 26.58 | $26.25 | — |
| 2025-09-08 | 26.59 | $26.25 | — |
| 2025-09-05 | 26.60 | $26.25 | 12 |
| 2025-09-04 | 26.60 | $26.25 | — |
| 2025-09-03 | 26.59 | $26.25 | — |
| 2025-09-02 | 26.57 | $26.25 | 690 |
| 2025-08-29 | 26.54 | $26.25 | 690 |
| 2025-08-28 | 26.48 | $26.36 | 484 |
| 2025-08-27 | 26.37 | $26.75 | 361 |
| 2025-08-26 | 26.10 | $27.80 | — |
| 2025-08-25 | 25.43 | $27.80 | 100 |
| 2025-08-22 | 24.61 | $24.60 | 257 |
| 2025-08-21 | 24.62 | $24.60 | 257 |
| 2025-08-20 | 24.63 | $24.60 | 257 |
| 2025-08-19 | 24.64 | $24.60 | 257 |
| 2025-08-18 | 24.65 | $24.60 | — |
| 2025-08-15 | 24.66 | $24.60 | — |
| 2025-08-14 | 24.67 | $24.60 | — |
| 2025-08-13 | 24.69 | $24.60 | — |
| 2025-08-12 | 24.70 | $24.60 | — |
| 2025-08-11 | 24.71 | $24.60 | — |
| 2025-08-08 | 24.73 | $24.60 | — |
| 2025-08-07 | 24.75 | $24.60 | — |
| 2025-08-06 | 24.76 | $24.60 | — |
| 2025-08-05 | 24.78 | $24.60 | — |
| 2025-08-04 | 24.79 | $24.60 | — |
| 2025-08-01 | 24.81 | $24.60 | — |
| 2025-07-31 | 24.82 | $24.60 | — |
| 2025-07-30 | 24.82 | $24.60 | — |
| 2025-07-29 | 24.83 | $24.60 | — |
| 2025-07-28 | 24.83 | $24.60 | 257 |
| 2025-07-25 | 24.82 | $24.60 | — |
| 2025-07-24 | 24.80 | $24.60 | — |
| 2025-07-23 | 24.77 | $24.60 | — |
| 2025-07-22 | 24.73 | $24.60 | — |
| 2025-07-21 | 24.67 | $24.60 | — |
| 2025-07-18 | 24.58 | $24.60 | — |
| 2025-07-17 | 24.48 | $24.60 | — |
| 2025-07-16 | 24.34 | $24.60 | — |
| 2025-07-15 | 24.16 | $24.60 | 269 |
| 2025-07-14 | 23.94 | $24.70 | 2094 |
| 2025-07-11 | 23.64 | $24.35 | — |
| 2025-07-10 | 23.37 | $24.35 | 846 |
| 2025-07-09 | 23.05 | $23.11 | — |
| 2025-07-08 | 23.05 | $23.11 | — |
| 2025-07-07 | 23.05 | $23.11 | — |
| 2025-07-03 | 23.05 | $23.11 | — |
| 2025-07-02 | 23.05 | $23.11 | — |
| 2025-07-01 | 23.05 | $23.11 | — |
| 2025-06-30 | 23.05 | $23.11 | — |
| 2025-06-27 | 23.05 | $23.11 | — |
| 2025-06-26 | 23.05 | $23.11 | — |
| 2025-06-25 | 23.05 | $23.11 | — |
| 2025-06-24 | 23.05 | $23.11 | — |
| 2025-06-23 | 23.05 | $23.11 | — |
| 2025-06-20 | 23.06 | $23.11 | — |
| 2025-06-18 | 23.06 | $23.11 | — |
| 2025-06-17 | 23.07 | $23.11 | — |
| 2025-06-16 | 23.08 | $23.11 | — |
| 2025-06-13 | 23.08 | $23.11 | — |
| 2025-06-12 | 23.09 | $23.11 | — |
| 2025-06-11 | 23.10 | $23.11 | — |
| 2025-06-10 | 23.12 | $23.11 | — |
| 2025-06-09 | 23.13 | $23.11 | — |
| 2025-06-06 | 23.15 | $23.11 | — |
| 2025-06-05 | 23.16 | $23.11 | — |
| 2025-06-04 | 23.18 | $23.11 | — |
| 2025-06-03 | 23.20 | $23.11 | — |
| 2025-06-02 | 23.22 | $23.11 | — |
| 2025-05-30 | 23.25 | $23.11 | — |
| 2025-05-29 | 23.27 | $23.11 | — |
| 2025-05-28 | 23.30 | $23.11 | — |
| 2025-05-27 | 23.33 | $23.11 | — |
| 2025-05-23 | 23.36 | $23.11 | — |
| 2025-05-22 | 23.38 | $23.11 | — |
| 2025-05-21 | 23.41 | $23.11 | — |
| 2025-05-20 | 23.44 | $23.11 | — |
| 2025-05-19 | 23.47 | $23.11 | — |
| 2025-05-16 | 23.49 | $23.11 | — |
| 2025-05-15 | 23.51 | $23.11 | — |
| 2025-05-14 | 23.52 | $23.11 | — |
| 2025-05-13 | 23.52 | $23.11 | — |
| 2025-05-12 | 23.52 | $23.11 | — |
| 2025-05-09 | 23.49 | $23.11 | — |
| 2025-05-08 | 23.45 | $23.11 | — |
| 2025-05-07 | 23.39 | $23.11 | — |
| 2025-05-06 | 23.30 | $23.11 | — |
| 2025-05-05 | 23.18 | $23.11 | — |
| 2025-05-02 | 23.01 | $23.11 | — |
| 2025-05-01 | 22.80 | $23.11 | — |
| 2025-04-30 | 22.52 | $23.11 | — |
| 2025-04-29 | 22.17 | $23.11 | — |
| 2025-04-28 | 21.73 | $23.11 | 130 |
| 2025-04-25 | 21.19 | $22.35 | 417 |
| 2025-04-24 | 20.77 | $20.66 | — |
| 2025-04-23 | 20.79 | $20.66 | — |
| 2025-04-22 | 20.81 | $20.66 | — |
| 2025-04-21 | 20.82 | $20.66 | — |
| 2025-04-17 | 20.84 | $20.66 | — |
| 2025-04-16 | 20.86 | $20.66 | — |
| 2025-04-15 | 20.88 | $20.66 | — |
| 2025-04-14 | 20.90 | $20.66 | — |
| 2025-04-11 | 20.92 | $20.66 | — |
| 2025-04-10 | 20.93 | $20.66 | — |
| 2025-04-09 | 20.94 | $20.66 | — |
| 2025-04-08 | 20.95 | $20.66 | — |
| 2025-04-07 | 20.95 | $20.66 | — |
| 2025-04-04 | 20.95 | $20.66 | — |
| 2025-04-03 | 20.93 | $20.66 | — |
| 2025-04-02 | 20.91 | $20.66 | — |
| 2025-04-01 | 20.87 | $20.66 | — |
| 2025-03-31 | 20.81 | $20.66 | — |
| 2025-03-28 | 20.73 | $20.66 | — |
| 2025-03-27 | 20.62 | $20.66 | — |
| 2025-03-26 | 20.47 | $20.66 | — |
| 2025-03-25 | 20.29 | $20.66 | — |
| 2025-03-24 | 20.07 | $20.66 | — |
| 2025-03-21 | 19.78 | $20.66 | — |
| 2025-03-20 | 19.43 | $20.66 | 500 |
| 2025-03-19 | 19.00 | $19.00 | — |
| 2025-03-18 | 19.00 | $19.00 | — |
| 2025-03-17 | 19.00 | $19.00 | — |
| 2025-03-14 | 19.00 | $19.00 | — |
| 2025-03-13 | 19.00 | $19.00 | — |
| 2025-03-12 | 19.00 | $19.00 | — |
| 2025-03-11 | 19.00 | $19.00 | — |
| 2025-03-10 | 19.00 | $19.00 | — |
| 2025-03-07 | 19.00 | $19.00 | — |
| 2025-03-06 | 19.00 | $19.00 | — |
| 2025-03-05 | 19.00 | $19.00 | — |
| 2025-03-04 | 19.00 | $19.00 | — |
| 2025-03-03 | 19.00 | $19.00 | — |
| 2025-02-28 | 19.00 | $19.00 | — |
| 2025-02-27 | 19.00 | $19.00 | — |
| 2025-02-26 | 19.00 | $19.00 | — |
| 2025-02-25 | 19.00 | $19.00 | — |
| 2025-02-24 | 19.00 | $19.00 | — |
| 2025-02-21 | 19.00 | $19.00 | — |
| 2025-02-20 | 19.00 | $19.00 | — |
| 2025-02-19 | 19.00 | $19.00 | — |
| 2025-02-18 | 19.00 | $19.00 | — |
| 2025-02-14 | 19.00 | $19.00 | — |
| 2025-02-13 | 19.00 | $19.00 | — |
| 2025-02-12 | 19.00 | $19.00 | — |
| 2025-02-11 | 19.00 | $19.00 | — |
| 2025-02-10 | 19.00 | $19.00 | — |
| 2025-02-07 | 19.00 | $19.00 | — |
| 2025-02-06 | 19.00 | $19.00 | — |
| 2025-02-05 | 19.00 | $19.00 | — |
| 2025-02-04 | 19.00 | $19.00 | — |
| 2025-02-03 | 19.00 | $19.00 | — |
| 2025-01-31 | 19.01 | $19.00 | — |
| 2025-01-30 | 19.01 | $19.00 | — |
| 2025-01-29 | 19.01 | $19.00 | — |
| 2025-01-28 | 19.01 | $19.00 | — |
| 2025-01-27 | 19.01 | $19.00 | — |
| 2025-01-24 | 19.01 | $19.00 | — |
| 2025-01-23 | 19.01 | $19.00 | — |
| 2025-01-22 | 19.01 | $19.00 | — |
| 2025-01-21 | 19.01 | $19.00 | — |
| 2025-01-17 | 19.02 | $19.00 | — |
| 2025-01-16 | 19.02 | $19.00 | — |
| 2025-01-15 | 19.02 | $19.00 | — |
| 2025-01-14 | 19.02 | $19.00 | — |
| 2025-01-13 | 19.02 | $19.00 | — |
| 2025-01-10 | 19.02 | $19.00 | — |
| 2025-01-08 | 19.03 | $19.00 | — |
| 2025-01-07 | 19.03 | $19.00 | — |
| 2025-01-06 | 19.03 | $19.00 | — |
| 2025-01-03 | 19.03 | $19.00 | — |
| 2025-01-02 | 19.03 | $19.00 | — |
| 2024-12-31 | 19.03 | $19.00 | — |
| 2024-12-30 | 19.03 | $19.00 | — |
| 2024-12-27 | 19.04 | $19.00 | — |
| 2024-12-26 | 19.04 | $19.00 | — |
| 2024-12-24 | 19.04 | $19.00 | — |
| 2024-12-23 | 19.03 | $19.00 | — |
| 2024-12-20 | 19.03 | $19.00 | — |
| 2024-12-19 | 19.03 | $19.00 | — |
| 2024-12-18 | 19.02 | $19.00 | — |
| 2024-12-17 | 19.02 | $19.00 | — |
| 2024-12-16 | 19.01 | $19.00 | — |
| 2024-12-13 | 19.00 | $19.00 | — |
| 2024-12-12 | 18.98 | $19.00 | — |
| 2024-12-11 | 18.97 | $19.00 | — |
| 2024-12-10 | 18.95 | $19.00 | — |
| 2024-12-09 | 18.92 | $19.00 | — |
| 2024-12-06 | 18.89 | $19.00 | — |
| 2024-12-05 | 18.85 | $19.00 | — |
| 2024-12-04 | 18.80 | $19.00 | — |
| 2024-12-03 | 18.74 | $19.00 | — |
| 2024-12-02 | 18.67 | $19.00 | — |
| 2024-11-29 | 18.59 | $19.00 | — |
| 2024-11-27 | 18.49 | $19.00 | — |
| 2024-11-26 | 18.38 | $19.00 | — |
| 2024-11-25 | 18.25 | $19.00 | — |
| 2024-11-22 | 18.09 | $19.00 | — |
| 2024-11-21 | 17.90 | $19.00 | 258 |
| 2024-11-20 | 17.68 | $17.57 | — |
| 2024-11-19 | 17.88 | $17.57 | — |
| 2024-11-18 | 18.13 | $17.57 | — |
| 2024-11-15 | 18.45 | $17.57 | — |
| 2024-11-14 | 18.84 | $17.57 | — |
| 2024-11-13 | 19.32 | $17.57 | 632 |
| 2024-11-12 | 19.90 | $20.00 | — |
| 2024-11-11 | 19.84 | $20.00 | — |
| 2024-11-08 | 19.77 | $20.00 | — |
| 2024-11-07 | 19.68 | $20.00 | — |
| 2024-11-06 | 19.56 | $20.00 | 600 |
| 2024-11-05 | 19.42 | $19.45 | — |
| 2024-11-04 | 19.43 | $19.45 | — |
| 2024-11-01 | 19.43 | $19.45 | — |
| 2024-10-31 | 19.44 | $19.45 | — |
| 2024-10-30 | 19.44 | $19.45 | — |
| 2024-10-29 | 19.45 | $19.45 | — |
| 2024-10-28 | 19.46 | $19.45 | — |
| 2024-10-25 | 19.46 | $19.45 | — |
| 2024-10-24 | 19.47 | $19.45 | — |
| 2024-10-23 | 19.49 | $19.45 | — |
| 2024-10-22 | 19.50 | $19.45 | — |
| 2024-10-21 | 19.51 | $19.45 | — |
| 2024-10-18 | 19.52 | $19.45 | — |
| 2024-10-17 | 19.54 | $19.45 | — |
| 2024-10-16 | 19.55 | $19.45 | — |
| 2024-10-15 | 19.57 | $19.45 | — |
| 2024-10-14 | 19.59 | $19.45 | — |
| 2024-10-11 | 19.60 | $19.45 | — |
| 2024-10-10 | 19.62 | $19.45 | — |
| 2024-10-09 | 19.63 | $19.45 | — |
| 2024-10-08 | 19.65 | $19.45 | — |
| 2024-10-07 | 19.66 | $19.45 | — |
| 2024-10-04 | 19.67 | $19.45 | — |
| 2024-10-03 | 19.68 | $19.45 | — |
| 2024-10-02 | 19.68 | $19.45 | — |
| 2024-10-01 | 19.67 | $19.45 | — |
| 2024-09-30 | 19.66 | $19.45 | — |
| 2024-09-27 | 19.63 | $19.45 | — |
| 2024-09-26 | 19.60 | $19.45 | — |
| 2024-09-25 | 19.54 | $19.45 | 109 |
| 2024-09-24 | 19.47 | $19.15 | — |
| 2024-09-23 | 19.46 | $19.15 | — |
| 2024-09-20 | 19.45 | $19.15 | — |
| 2024-09-19 | 19.42 | $19.15 | — |
| 2024-09-18 | 19.37 | $19.15 | — |
| 2024-09-17 | 19.31 | $19.15 | — |
| 2024-09-16 | 19.22 | $19.15 | — |
| 2024-09-13 | 19.11 | $19.15 | — |
| 2024-09-12 | 18.96 | $19.15 | 385 |
| 2024-09-11 | 18.76 | $19.51 | 116 |
| 2024-09-10 | 18.40 | $19.45 | 3361 |
| 2024-09-09 | 17.98 | $19.75 | 450 |
| 2024-09-06 | 17.37 | $17.38 | — |
| 2024-09-05 | 17.37 | $17.38 | — |
| 2024-09-04 | 17.37 | $17.38 | — |
| 2024-09-03 | 17.37 | $17.38 | — |
| 2024-08-30 | 17.37 | $17.38 | — |
| 2024-08-29 | 17.37 | $17.38 | — |
| 2024-08-28 | 17.37 | $17.38 | — |
| 2024-08-27 | 17.37 | $17.38 | — |
| 2024-08-26 | 17.37 | $17.38 | — |
| 2024-08-23 | 17.37 | $17.38 | — |
| 2024-08-22 | 17.37 | $17.38 | — |
| 2024-08-21 | 17.37 | $17.38 | — |
| 2024-08-20 | 17.38 | $17.38 | — |
| 2024-08-19 | 17.38 | $17.38 | — |
| 2024-08-16 | 17.38 | $17.38 | — |
| 2024-08-15 | 17.38 | $17.38 | — |
| 2024-08-14 | 17.39 | $17.38 | — |
| 2024-08-13 | 17.39 | $17.38 | — |
| 2024-08-12 | 17.39 | $17.38 | — |
| 2024-08-09 | 17.39 | $17.38 | — |
| 2024-08-08 | 17.39 | $17.38 | — |
| 2024-08-07 | 17.40 | $17.38 | — |
| 2024-08-06 | 17.40 | $17.38 | — |
| 2024-08-05 | 17.40 | $17.38 | — |
| 2024-08-02 | 17.40 | $17.38 | — |
| 2024-08-01 | 17.40 | $17.38 | — |
| 2024-07-31 | 17.40 | $17.38 | — |
| 2024-07-30 | 17.39 | $17.38 | — |
| 2024-07-29 | 17.39 | $17.38 | — |
| 2024-07-26 | 17.38 | $17.38 | — |
| 2024-07-25 | 17.37 | $17.38 | — |
| 2024-07-24 | 17.35 | $17.38 | — |
| 2024-07-23 | 17.33 | $17.38 | — |
| 2024-07-22 | 17.30 | $17.38 | — |
| 2024-07-19 | 17.26 | $17.38 | — |
| 2024-07-18 | 17.22 | $17.38 | — |
| 2024-07-17 | 17.17 | $17.38 | 285 |
| 2024-07-16 | 17.10 | $17.10 | — |
| 2024-07-15 | 17.11 | $17.10 | — |
| 2024-07-12 | 17.11 | $17.10 | — |
| 2024-07-11 | 17.12 | $17.10 | — |
| 2024-07-10 | 17.13 | $17.10 | — |
| 2024-07-09 | 17.14 | $17.10 | — |
| 2024-07-08 | 17.15 | $17.10 | — |
| 2024-07-05 | 17.16 | $17.10 | — |
| 2024-07-03 | 17.17 | $17.10 | — |
| 2024-07-02 | 17.19 | $17.10 | — |
| 2024-07-01 | 17.20 | $17.10 | — |
| 2024-06-28 | 17.22 | $17.10 | — |
| 2024-06-27 | 17.24 | $17.10 | — |
| 2024-06-26 | 17.26 | $17.10 | — |
| 2024-06-25 | 17.27 | $17.10 | — |
| 2024-06-24 | 17.29 | $17.10 | — |
| 2024-06-21 | 17.31 | $17.10 | — |
| 2024-06-20 | 17.33 | $17.10 | — |
| 2024-06-18 | 17.35 | $17.10 | — |
| 2024-06-17 | 17.37 | $17.10 | — |
| 2024-06-14 | 17.38 | $17.10 | — |
| 2024-06-13 | 17.40 | $17.10 | — |
| 2024-06-12 | 17.40 | $17.10 | — |
| 2024-06-11 | 17.41 | $17.10 | — |
| 2024-06-10 | 17.40 | $17.10 | — |
| 2024-06-07 | 17.39 | $17.10 | — |
| 2024-06-06 | 17.37 | $17.10 | — |
| 2024-06-05 | 17.33 | $17.10 | — |
| 2024-06-04 | 17.27 | $17.10 | — |
| 2024-06-03 | 17.20 | $17.10 | — |
| 2024-05-31 | 17.09 | $17.10 | — |
| 2024-05-30 | 16.96 | $17.10 | — |
| 2024-05-29 | 16.79 | $17.10 | — |
| 2024-05-28 | 16.57 | $17.10 | — |
| 2024-05-24 | 16.30 | $17.10 | — |
| 2024-05-23 | 15.96 | $17.10 | 100 |
| 2024-05-22 | 15.55 | $16.19 | — |
| 2024-05-21 | 15.33 | $16.19 | 185 |
| 2024-05-20 | 15.07 | $15.31 | — |
| 2024-05-17 | 15.04 | $15.31 | — |
| 2024-05-16 | 15.00 | $15.31 | — |
| 2024-05-15 | 14.96 | $15.31 | — |
| 2024-05-14 | 14.91 | $15.31 | — |
| 2024-05-13 | 14.86 | $15.31 | 2085 |
| 2024-05-10 | 14.80 | $14.66 | — |
| 2024-05-09 | 14.94 | $14.66 | — |
| 2024-05-08 | 15.11 | $14.66 | — |
| 2024-05-07 | 15.33 | $14.66 | — |
| 2024-05-06 | 15.60 | $14.66 | — |
| 2024-05-03 | 15.94 | $14.66 | 126 |
| 2024-05-02 | 16.34 | $16.49 | — |
| 2024-05-01 | 16.26 | $16.49 | — |
| 2024-04-30 | 16.15 | $16.49 | — |
| 2024-04-29 | 16.02 | $16.49 | 2905 |
| 2024-04-26 | 15.85 | $15.83 | — |
| 2024-04-25 | 15.86 | $15.83 | 100 |
| 2024-04-24 | 15.88 | $15.88 | — |
| 2024-04-23 | 15.88 | $15.88 | — |
| 2024-04-22 | 15.88 | $15.88 | — |
| 2024-04-19 | 15.88 | $15.88 | — |
| 2024-04-18 | 15.88 | $15.88 | — |
| 2024-04-17 | 15.88 | $15.88 | — |
| 2024-04-16 | 15.88 | $15.88 | — |
| 2024-04-15 | 15.88 | $15.88 | — |
| 2024-04-12 | 15.88 | $15.88 | — |
| 2024-04-11 | 15.87 | $15.88 | — |
| 2024-04-10 | 15.87 | $15.88 | — |
| 2024-04-09 | 15.87 | $15.88 | — |
| 2024-04-08 | 15.87 | $15.88 | — |
| 2024-04-05 | 15.87 | $15.88 | — |
| 2024-04-04 | 15.87 | $15.88 | — |
| 2024-04-03 | 15.87 | $15.88 | — |
| 2024-04-02 | 15.87 | $15.88 | — |
| 2024-04-01 | 15.87 | $15.88 | — |
| 2024-03-28 | 15.87 | $15.88 | — |
| 2024-03-27 | 15.87 | $15.88 | — |
| 2024-03-26 | 15.87 | $15.88 | — |
| 2024-03-25 | 15.87 | $15.88 | — |
| 2024-03-22 | 15.87 | $15.88 | — |
| 2024-03-21 | 15.87 | $15.88 | — |
| 2024-03-20 | 15.87 | $15.88 | — |
| 2024-03-19 | 15.87 | $15.88 | — |
| 2024-03-18 | 15.87 | $15.88 | — |
| 2024-03-15 | 15.87 | $15.88 | — |
| 2024-03-14 | 15.87 | $15.88 | — |
| 2024-03-13 | 15.87 | $15.88 | — |
| 2024-03-12 | 15.87 | $15.88 | — |
| 2024-03-11 | 15.87 | $15.88 | — |
| 2024-03-08 | 15.88 | $15.88 | — |
| 2024-03-07 | 15.88 | $15.88 | — |
| 2024-03-06 | 15.88 | $15.88 | — |
| 2024-03-05 | 15.88 | $15.88 | — |
| 2024-03-04 | 15.88 | $15.88 | — |
| 2024-03-01 | 15.88 | $15.88 | — |
| 2024-02-29 | 15.88 | $15.88 | — |
| 2024-02-28 | 15.88 | $15.88 | — |
| 2024-02-27 | 15.89 | $15.88 | — |
| 2024-02-26 | 15.89 | $15.88 | — |
| 2024-02-23 | 15.89 | $15.88 | — |
| 2024-02-22 | 15.89 | $15.88 | — |
| 2024-02-21 | 15.90 | $15.88 | — |
| 2024-02-20 | 15.90 | $15.88 | — |
| 2024-02-16 | 15.90 | $15.88 | — |
| 2024-02-15 | 15.90 | $15.88 | — |
| 2024-02-14 | 15.91 | $15.88 | — |
| 2024-02-13 | 15.91 | $15.88 | — |
| 2024-02-12 | 15.91 | $15.88 | — |
| 2024-02-09 | 15.92 | $15.88 | — |
| 2024-02-08 | 15.92 | $15.88 | — |
| 2024-02-07 | 15.92 | $15.88 | — |
| 2024-02-06 | 15.92 | $15.88 | — |
| 2024-02-05 | 15.92 | $15.88 | — |
| 2024-02-02 | 15.92 | $15.88 | — |
| 2024-02-01 | 15.92 | $15.88 | — |
| 2024-01-31 | 15.92 | $15.88 | — |
| 2024-01-30 | 15.91 | $15.88 | — |
| 2024-01-29 | 15.91 | $15.88 | — |
| 2024-01-26 | 15.89 | $15.88 | — |
| 2024-01-25 | 15.88 | $15.88 | — |
| 2024-01-24 | 15.86 | $15.88 | — |
| 2024-01-23 | 15.83 | $15.88 | 500 |
| 2024-01-22 | 15.79 | $15.94 | 807 |
| 2024-01-19 | 15.73 | $15.69 | — |
| 2024-01-18 | 15.73 | $15.69 | — |
| 2024-01-17 | 15.73 | $15.69 | — |
| 2024-01-16 | 15.73 | $15.69 | 218 |
| 2024-01-12 | 15.73 | $15.79 | — |
| 2024-01-11 | 15.69 | $15.79 | — |
| 2024-01-10 | 15.65 | $15.79 | — |
| 2024-01-09 | 15.60 | $15.79 | 103 |
| 2024-01-08 | 15.53 | $15.33 | — |
| 2024-01-05 | 15.60 | $15.33 | 3134 |
| 2024-01-04 | 15.67 | $15.81 | — |
| 2024-01-03 | 15.62 | $15.81 | 100 |
| 2024-01-02 | 15.54 | $15.53 | — |
| 2023-12-29 | 15.55 | $15.53 | — |
| 2023-12-28 | 15.55 | $15.53 | — |
| 2023-12-27 | 15.55 | $15.53 | — |
| 2023-12-26 | 15.55 | $15.53 | — |
| 2023-12-22 | 15.55 | $15.53 | — |
| 2023-12-21 | 15.56 | $15.53 | — |
| 2023-12-20 | 15.56 | $15.53 | — |
| 2023-12-19 | 15.56 | $15.53 | — |
| 2023-12-18 | 15.56 | $15.53 | — |
| 2023-12-15 | 15.56 | $15.53 | — |
| 2023-12-14 | 15.56 | $15.53 | — |
| 2023-12-13 | 15.56 | $15.53 | — |
| 2023-12-12 | 15.56 | $15.53 | — |
| 2023-12-11 | 15.55 | $15.53 | — |
| 2023-12-08 | 15.55 | $15.53 | — |
| 2023-12-07 | 15.54 | $15.53 | — |
| 2023-12-06 | 15.53 | $15.53 | — |
| 2023-12-05 | 15.51 | $15.53 | — |
| 2023-12-04 | 15.49 | $15.53 | — |
| 2023-12-01 | 15.47 | $15.53 | — |
| 2023-11-30 | 15.44 | $15.53 | — |
| 2023-11-29 | 15.40 | $15.53 | 300 |
| 2023-11-28 | 15.36 | $15.36 | — |
| 2023-11-27 | 15.36 | $15.36 | — |
| 2023-11-24 | 15.36 | $15.36 | — |
| 2023-11-22 | 15.36 | $15.36 | — |
| 2023-11-21 | 15.36 | $15.36 | — |
| 2023-11-20 | 15.36 | $15.36 | — |
| 2023-11-17 | 15.36 | $15.36 | — |
| 2023-11-16 | 15.36 | $15.36 | — |
| 2023-11-15 | 15.36 | $15.36 | — |
| 2023-11-14 | 15.36 | $15.36 | — |
| 2023-11-13 | 15.36 | $15.36 | — |
| 2023-11-10 | 15.36 | $15.36 | — |
| 2023-11-09 | 15.36 | $15.36 | — |
| 2023-11-08 | 15.36 | $15.36 | — |
| 2023-11-07 | 15.36 | $15.36 | — |
| 2023-11-06 | 15.36 | $15.36 | — |
| 2023-11-03 | 15.36 | $15.36 | — |
| 2023-11-02 | 15.36 | $15.36 | — |
| 2023-11-01 | 15.36 | $15.36 | — |
| 2023-10-31 | 15.36 | $15.36 | — |
| 2023-10-30 | 15.36 | $15.36 | — |
| 2023-10-27 | 15.36 | $15.36 | — |
| 2023-10-26 | 15.36 | $15.36 | — |
| 2023-10-25 | 15.36 | $15.36 | — |
| 2023-10-24 | 15.36 | $15.36 | — |
| 2023-10-23 | 15.36 | $15.36 | — |
| 2023-10-20 | 15.36 | $15.36 | — |
| 2023-10-19 | 15.36 | $15.36 | — |
| 2023-10-18 | 15.36 | $15.36 | — |
| 2023-10-17 | 15.36 | $15.36 | — |
| 2023-10-16 | 15.36 | $15.36 | — |
| 2023-10-13 | 15.36 | $15.36 | — |
| 2023-10-12 | 15.36 | $15.36 | — |
| 2023-10-11 | 15.36 | $15.36 | — |
| 2023-10-10 | 15.36 | $15.36 | — |
| 2023-10-09 | 15.36 | $15.36 | — |
| 2023-10-06 | 15.36 | $15.36 | — |
| 2023-10-05 | 15.36 | $15.36 | — |
| 2023-10-04 | 15.36 | $15.36 | — |
| 2023-10-03 | 15.36 | $15.36 | — |
| 2023-10-02 | 15.36 | $15.36 | — |
| 2023-09-29 | 15.36 | $15.36 | — |
| 2023-09-28 | 15.36 | $15.36 | — |
| 2023-09-27 | 15.36 | $15.36 | — |
| 2023-09-26 | 15.36 | $15.36 | — |
| 2023-09-25 | 15.36 | $15.36 | — |
| 2023-09-22 | 15.36 | $15.36 | — |
| 2023-09-21 | 15.36 | $15.36 | — |
| 2023-09-20 | 15.36 | $15.36 | — |
| 2023-09-19 | 15.36 | $15.36 | — |
| 2023-09-18 | 15.36 | $15.36 | — |
| 2023-09-15 | 15.37 | $15.36 | — |
| 2023-09-14 | 15.37 | $15.36 | — |
| 2023-09-13 | 15.37 | $15.36 | — |
| 2023-09-12 | 15.37 | $15.36 | — |
| 2023-09-11 | 15.37 | $15.36 | — |
| 2023-09-08 | 15.37 | $15.36 | — |
| 2023-09-07 | 15.37 | $15.36 | — |
| 2023-09-06 | 15.37 | $15.36 | — |
| 2023-09-05 | 15.37 | $15.36 | — |
| 2023-09-01 | 15.37 | $15.36 | — |
| 2023-08-31 | 15.37 | $15.36 | — |
| 2023-08-30 | 15.38 | $15.36 | — |
| 2023-08-29 | 15.38 | $15.36 | — |
| 2023-08-28 | 15.38 | $15.36 | — |
| 2023-08-25 | 15.38 | $15.36 | — |
| 2023-08-24 | 15.38 | $15.36 | — |
| 2023-08-23 | 15.38 | $15.36 | — |
| 2023-08-22 | 15.39 | $15.36 | — |
| 2023-08-21 | 15.39 | $15.36 | — |
| 2023-08-18 | 15.39 | $15.36 | — |
| 2023-08-17 | 15.39 | $15.36 | — |
| 2023-08-16 | 15.39 | $15.36 | — |
| 2023-08-15 | 15.39 | $15.36 | — |
| 2023-08-14 | 15.40 | $15.36 | — |
| 2023-08-11 | 15.40 | $15.36 | — |
| 2023-08-10 | 15.40 | $15.36 | — |
| 2023-08-09 | 15.40 | $15.36 | — |
| 2023-08-08 | 15.40 | $15.36 | — |
| 2023-08-07 | 15.40 | $15.36 | — |
| 2023-08-04 | 15.39 | $15.36 | — |
| 2023-08-03 | 15.39 | $15.36 | — |
| 2023-08-02 | 15.39 | $15.36 | — |
| 2023-08-01 | 15.38 | $15.36 | — |
| 2023-07-31 | 15.37 | $15.36 | — |
| 2023-07-28 | 15.36 | $15.36 | — |
| 2023-07-27 | 15.35 | $15.36 | — |
| 2023-07-26 | 15.33 | $15.36 | — |
| 2023-07-25 | 15.31 | $15.36 | — |
| 2023-07-24 | 15.29 | $15.36 | — |
| 2023-07-21 | 15.26 | $15.36 | — |
| 2023-07-20 | 15.22 | $15.36 | — |
| 2023-07-19 | 15.18 | $15.36 | 291 |
| 2023-07-18 | 15.13 | $15.09 | — |
| 2023-07-17 | 15.15 | $15.09 | — |
| 2023-07-14 | 15.18 | $15.09 | — |
| 2023-07-13 | 15.22 | $15.09 | — |
| 2023-07-12 | 15.27 | $15.09 | — |
| 2023-07-11 | 15.32 | $15.09 | 143 |
| 2023-07-10 | 15.39 | $15.37 | — |
| 2023-07-07 | 15.39 | $15.37 | — |
| 2023-07-06 | 15.39 | $15.37 | — |
| 2023-07-05 | 15.38 | $15.37 | — |
| 2023-07-03 | 15.38 | $15.37 | — |
| 2023-06-30 | 15.37 | $15.37 | — |
| 2023-06-29 | 15.37 | $15.37 | — |
| 2023-06-28 | 15.36 | $15.37 | — |
| 2023-06-27 | 15.35 | $15.37 | — |
| 2023-06-26 | 15.34 | $15.37 | — |
| 2023-06-23 | 15.33 | $15.37 | — |
| 2023-06-22 | 15.32 | $15.37 | — |
| 2023-06-21 | 15.31 | $15.37 | — |
| 2023-06-20 | 15.30 | $15.37 | — |
| 2023-06-16 | 15.28 | $15.37 | — |
| 2023-06-15 | 15.27 | $15.37 | — |
| 2023-06-14 | 15.25 | $15.37 | — |
| 2023-06-13 | 15.24 | $15.37 | — |
| 2023-06-12 | 15.22 | $15.37 | — |
| 2023-06-09 | 15.20 | $15.37 | — |
| 2023-06-08 | 15.18 | $15.37 | — |
| 2023-06-07 | 15.17 | $15.37 | — |
| 2023-06-06 | 15.15 | $15.37 | — |
| 2023-06-05 | 15.13 | $15.37 | — |
| 2023-06-02 | 15.11 | $15.37 | — |
| 2023-06-01 | 15.10 | $15.37 | — |
| 2023-05-31 | 15.09 | $15.37 | — |
| 2023-05-30 | 15.08 | $15.37 | — |
| 2023-05-26 | 15.08 | $15.37 | — |
| 2023-05-25 | 15.09 | $15.37 | — |
| 2023-05-24 | 15.11 | $15.37 | — |
| 2023-05-23 | 15.14 | $15.37 | — |
| 2023-05-22 | 15.18 | $15.37 | — |
| 2023-05-19 | 15.25 | $15.37 | — |
| 2023-05-18 | 15.33 | $15.37 | — |
| 2023-05-17 | 15.45 | $15.37 | — |
| 2023-05-16 | 15.59 | $15.37 | — |
| 2023-05-15 | 15.78 | $15.37 | — |
| 2023-05-12 | 16.01 | $15.37 | 200 |
| 2023-05-11 | 16.30 | $16.52 | — |
| 2023-05-10 | 16.30 | $16.52 | — |
| 2023-05-09 | 16.30 | $16.52 | — |
| 2023-05-08 | 16.30 | $16.52 | — |
| 2023-05-05 | 16.30 | $16.52 | — |
| 2023-05-04 | 16.32 | $16.52 | — |
| 2023-05-03 | 16.34 | $16.52 | — |
| 2023-05-02 | 16.37 | $16.52 | — |
| 2023-05-01 | 16.42 | $16.52 | — |
| 2023-04-28 | 16.47 | $16.52 | — |
| 2023-04-27 | 16.55 | $16.52 | — |
| 2023-04-26 | 16.65 | $16.52 | — |
| 2023-04-25 | 16.77 | $16.52 | 160 |
| 2023-04-24 | 16.92 | $16.80 | — |
| 2023-04-21 | 17.02 | $16.80 | — |
| 2023-04-20 | 17.15 | $16.80 | — |
| 2023-04-19 | 17.30 | $16.80 | 146 |
| 2023-04-18 | 17.48 | $17.45 | — |
| 2023-04-17 | 17.50 | $17.45 | — |
| 2023-04-14 | 17.52 | $17.45 | — |
| 2023-04-13 | 17.54 | $17.45 | — |
| 2023-04-12 | 17.57 | $17.45 | — |
| 2023-04-11 | 17.59 | $17.45 | — |
| 2023-04-10 | 17.62 | $17.45 | — |
| 2023-04-06 | 17.65 | $17.45 | — |
| 2023-04-05 | 17.68 | $17.45 | — |
| 2023-04-04 | 17.72 | $17.45 | — |
| 2023-04-03 | 17.75 | $17.45 | — |
| 2023-03-31 | 17.79 | $17.45 | — |
| 2023-03-30 | 17.83 | $17.45 | — |
| 2023-03-29 | 17.86 | $17.45 | — |
| 2023-03-28 | 17.90 | $17.45 | — |
| 2023-03-27 | 17.93 | $17.45 | — |
| 2023-03-24 | 17.96 | $17.45 | — |
| 2023-03-23 | 17.99 | $17.45 | — |
| 2023-03-22 | 18.01 | $17.45 | — |
| 2023-03-21 | 18.02 | $17.45 | — |
| 2023-03-20 | 18.01 | $17.45 | — |
| 2023-03-17 | 17.99 | $17.45 | — |
| 2023-03-16 | 17.95 | $17.45 | — |
| 2023-03-15 | 17.88 | $17.45 | — |
| 2023-03-14 | 17.79 | $17.45 | — |
| 2023-03-13 | 17.65 | $17.45 | — |
| 2023-03-10 | 17.46 | $17.45 | — |
| 2023-03-09 | 17.21 | $17.45 | — |
| 2023-03-08 | 16.90 | $17.45 | — |
| 2023-03-07 | 16.50 | $17.45 | — |
| 2023-03-06 | 16.00 | $17.45 | 470 |
| 2023-03-03 | 15.37 | $16.67 | — |
| 2023-03-02 | 14.85 | $16.67 | 197 |
| 2023-03-01 | 14.22 | $14.22 | — |
| 2023-02-28 | 14.22 | $14.22 | — |
| 2023-02-27 | 14.22 | $14.22 | — |
| 2023-02-24 | 14.22 | $14.22 | — |
| 2023-02-23 | 14.22 | $14.22 | — |
| 2023-02-22 | 14.22 | $14.22 | — |
| 2023-02-21 | 14.22 | $14.22 | — |
| 2023-02-17 | 14.22 | $14.22 | — |
| 2023-02-16 | 14.22 | $14.22 | — |
| 2023-02-15 | 14.22 | $14.22 | — |
| 2023-02-14 | 14.22 | $14.22 | — |
| 2023-02-13 | 14.22 | $14.22 | — |
| 2023-02-10 | 14.22 | $14.22 | — |
| 2023-02-09 | 14.22 | $14.22 | — |
| 2023-02-08 | 14.22 | $14.22 | — |
| 2023-02-07 | 14.22 | $14.22 | — |
| 2023-02-06 | 14.22 | $14.22 | — |
| 2023-02-03 | 14.22 | $14.22 | — |
| 2023-02-02 | 14.22 | $14.22 | — |
| 2023-02-01 | 14.22 | $14.22 | — |
| 2023-01-31 | 14.22 | $14.22 | — |
| 2023-01-30 | 14.22 | $14.22 | — |
| 2023-01-27 | 14.22 | $14.22 | — |
| 2023-01-26 | 14.22 | $14.22 | — |
| 2023-01-25 | 14.22 | $14.22 | — |
| 2023-01-24 | 14.22 | $14.22 | — |
| 2023-01-23 | 14.22 | $14.22 | — |
| 2023-01-20 | 14.22 | $14.22 | — |
| 2023-01-19 | 14.22 | $14.22 | — |
| 2023-01-18 | 14.22 | $14.22 | — |
| 2023-01-17 | 14.22 | $14.22 | — |
| 2023-01-13 | 14.22 | $14.22 | — |
| 2023-01-12 | 14.22 | $14.22 | — |
| 2023-01-11 | 14.22 | $14.22 | — |
| 2023-01-10 | 14.23 | $14.22 | — |
| 2023-01-09 | 14.23 | $14.22 | — |
| 2023-01-06 | 14.23 | $14.22 | — |
| 2023-01-05 | 14.23 | $14.22 | — |
| 2023-01-04 | 14.23 | $14.22 | — |
| 2023-01-03 | 14.23 | $14.22 | — |
| 2022-12-30 | 14.23 | $14.22 | — |
| 2022-12-29 | 14.23 | $14.22 | — |
| 2022-12-28 | 14.24 | $14.22 | — |
| 2022-12-27 | 14.24 | $14.22 | — |
| 2022-12-23 | 14.24 | $14.22 | — |
| 2022-12-22 | 14.24 | $14.22 | — |
| 2022-12-21 | 14.25 | $14.22 | — |
| 2022-12-20 | 14.25 | $14.22 | — |
| 2022-12-19 | 14.25 | $14.22 | — |
| 2022-12-16 | 14.26 | $14.22 | — |
| 2022-12-15 | 14.26 | $14.22 | — |
| 2022-12-14 | 14.26 | $14.22 | — |
| 2022-12-13 | 14.27 | $14.22 | — |
| 2022-12-12 | 14.27 | $14.22 | — |
| 2022-12-09 | 14.28 | $14.22 | — |
| 2022-12-08 | 14.28 | $14.22 | — |
| 2022-12-07 | 14.29 | $14.22 | — |
| 2022-12-06 | 14.30 | $14.22 | — |
| 2022-12-05 | 14.30 | $14.22 | — |
| 2022-12-02 | 14.31 | $14.22 | — |
| 2022-12-01 | 14.32 | $14.22 | — |
| 2022-11-30 | 14.32 | $14.22 | — |
| 2022-11-29 | 14.33 | $14.22 | — |
| 2022-11-28 | 14.34 | $14.22 | — |
| 2022-11-25 | 14.34 | $14.22 | — |
| 2022-11-23 | 14.35 | $14.22 | — |
| 2022-11-22 | 14.36 | $14.22 | — |
| 2022-11-21 | 14.36 | $14.22 | — |
| 2022-11-18 | 14.37 | $14.22 | — |
| 2022-11-17 | 14.37 | $14.22 | — |
| 2022-11-16 | 14.37 | $14.22 | — |
| 2022-11-15 | 14.37 | $14.22 | — |
| 2022-11-14 | 14.36 | $14.22 | — |
| 2022-11-11 | 14.35 | $14.22 | — |
| 2022-11-10 | 14.34 | $14.22 | — |
| 2022-11-09 | 14.32 | $14.22 | — |
| 2022-11-08 | 14.30 | $14.22 | — |
| 2022-11-07 | 14.27 | $14.22 | — |
| 2022-11-04 | 14.22 | $14.22 | — |
| 2022-11-03 | 14.17 | $14.22 | — |
| 2022-11-02 | 14.10 | $14.22 | — |
| 2022-11-01 | 14.02 | $14.22 | — |
| 2022-10-31 | 13.92 | $14.22 | — |
| 2022-10-28 | 13.80 | $14.22 | — |
| 2022-10-27 | 13.65 | $14.22 | — |
| 2022-10-26 | 13.47 | $14.22 | — |
| 2022-10-25 | 13.25 | $14.22 | 300 |
| 2022-10-24 | 13.00 | $13.30 | — |
| 2022-10-21 | 12.98 | $13.30 | — |
| 2022-10-20 | 12.97 | $13.30 | — |
| 2022-10-19 | 12.97 | $13.30 | — |
| 2022-10-18 | 12.98 | $13.30 | — |
| 2022-10-17 | 13.00 | $13.30 | — |
| 2022-10-14 | 13.03 | $13.30 | 137 |
| 2022-10-13 | 13.09 | $12.50 | — |
| 2022-10-12 | 13.42 | $12.50 | 221 |
| 2022-10-11 | 13.83 | $13.20 | — |
| 2022-10-10 | 14.12 | $13.20 | 100 |
| 2022-10-07 | 14.47 | $14.65 | — |
| 2022-10-06 | 14.46 | $14.65 | — |
| 2022-10-05 | 14.44 | $14.65 | — |
| 2022-10-04 | 14.42 | $14.65 | — |
| 2022-10-03 | 14.40 | $14.65 | — |
| 2022-09-30 | 14.39 | $14.65 | — |
| 2022-09-29 | 14.38 | $14.65 | — |
| 2022-09-28 | 14.38 | $14.65 | — |
| 2022-09-27 | 14.38 | $14.65 | — |
| 2022-09-26 | 14.39 | $14.65 | — |
| 2022-09-23 | 14.41 | $14.65 | — |
| 2022-09-22 | 14.44 | $14.65 | — |
| 2022-09-21 | 14.50 | $14.65 | — |
| 2022-09-20 | 14.57 | $14.65 | — |
| 2022-09-19 | 14.67 | $14.65 | 440 |
| 2022-09-16 | 14.80 | $14.75 | — |
| 2022-09-15 | 14.93 | $14.75 | 310 |
| 2022-09-14 | 15.11 | $14.85 | 143 |
| 2022-09-13 | 15.29 | $14.22 | 3381 |
| 2022-09-12 | 15.73 | $14.71 | 6334 |
| 2022-09-09 | 16.11 | $16.21 | — |
| 2022-09-08 | 16.10 | $16.21 | — |
| 2022-09-07 | 16.09 | $16.21 | — |
| 2022-09-06 | 16.09 | $16.21 | — |
| 2022-09-02 | 16.08 | $16.21 | — |
| 2022-09-01 | 16.08 | $16.21 | — |
| 2022-08-31 | 16.08 | $16.21 | — |
| 2022-08-30 | 16.08 | $16.21 | — |
| 2022-08-29 | 16.09 | $16.21 | — |
| 2022-08-26 | 16.11 | $16.21 | — |
| 2022-08-25 | 16.13 | $16.21 | — |
| 2022-08-24 | 16.16 | $16.21 | — |
| 2022-08-23 | 16.21 | $16.21 | — |
| 2022-08-22 | 16.27 | $16.21 | — |
| 2022-08-19 | 16.34 | $16.21 | — |
| 2022-08-18 | 16.44 | $16.21 | — |
| 2022-08-17 | 16.56 | $16.21 | — |
| 2022-08-16 | 16.71 | $16.21 | 7902 |
| 2022-08-15 | 16.90 | $16.75 | — |
| 2022-08-12 | 16.95 | $16.75 | 4569 |
| 2022-08-11 | 17.02 | $17.03 | — |
| 2022-08-10 | 17.02 | $17.03 | — |
| 2022-08-09 | 17.02 | $17.03 | — |
| 2022-08-08 | 17.01 | $17.03 | — |
| 2022-08-05 | 17.01 | $17.03 | — |
| 2022-08-04 | 17.00 | $17.03 | — |
| 2022-08-03 | 17.00 | $17.03 | — |
| 2022-08-02 | 16.99 | $17.03 | — |
| 2022-08-01 | 16.98 | $17.03 | — |
| 2022-07-29 | 16.98 | $17.03 | — |
| 2022-07-28 | 16.97 | $17.03 | — |
| 2022-07-27 | 16.96 | $17.03 | — |
| 2022-07-26 | 16.96 | $17.03 | — |
| 2022-07-25 | 16.95 | $17.03 | — |
| 2022-07-22 | 16.94 | $17.03 | — |
| 2022-07-21 | 16.94 | $17.03 | — |
| 2022-07-20 | 16.93 | $17.03 | — |
| 2022-07-19 | 16.93 | $17.03 | — |
| 2022-07-18 | 16.92 | $17.03 | — |
| 2022-07-15 | 16.92 | $17.03 | — |
| 2022-07-14 | 16.92 | $17.03 | — |
| 2022-07-13 | 16.93 | $17.03 | — |
| 2022-07-12 | 16.94 | $17.03 | — |
| 2022-07-11 | 16.95 | $17.03 | — |
| 2022-07-08 | 16.97 | $17.03 | — |
| 2022-07-07 | 17.00 | $17.03 | — |
| 2022-07-06 | 17.04 | $17.03 | — |
| 2022-07-05 | 17.09 | $17.03 | — |
| 2022-07-01 | 17.16 | $17.03 | — |
| 2022-06-30 | 17.24 | $17.03 | — |
| 2022-06-29 | 17.34 | $17.03 | — |
| 2022-06-28 | 17.47 | $17.03 | 657 |
| 2022-06-27 | 17.63 | $17.64 | — |
| 2022-06-24 | 17.62 | $17.64 | — |
| 2022-06-23 | 17.62 | $17.64 | — |
| 2022-06-22 | 17.62 | $17.64 | — |
| 2022-06-21 | 17.62 | $17.64 | — |
| 2022-06-17 | 17.61 | $17.64 | — |
| 2022-06-16 | 17.61 | $17.64 | — |
| 2022-06-15 | 17.61 | $17.64 | — |
| 2022-06-14 | 17.60 | $17.64 | — |
| 2022-06-13 | 17.60 | $17.64 | — |
| 2022-06-10 | 17.60 | $17.64 | — |
| 2022-06-09 | 17.59 | $17.64 | — |
| 2022-06-08 | 17.59 | $17.64 | — |
| 2022-06-07 | 17.58 | $17.64 | — |
| 2022-06-06 | 17.58 | $17.64 | — |
| 2022-06-03 | 17.57 | $17.64 | — |
| 2022-06-02 | 17.57 | $17.64 | — |
| 2022-06-01 | 17.56 | $17.64 | — |
| 2022-05-31 | 17.56 | $17.64 | — |
| 2022-05-27 | 17.55 | $17.64 | — |
| 2022-05-26 | 17.55 | $17.64 | — |
| 2022-05-25 | 17.55 | $17.64 | — |
| 2022-05-24 | 17.54 | $17.64 | — |
| 2022-05-23 | 17.54 | $17.64 | — |
| 2022-05-20 | 17.54 | $17.64 | — |
| 2022-05-19 | 17.54 | $17.64 | — |
| 2022-05-18 | 17.55 | $17.64 | — |
| 2022-05-17 | 17.55 | $17.64 | — |
| 2022-05-16 | 17.56 | $17.64 | — |
| 2022-05-13 | 17.58 | $17.64 | — |
| 2022-05-12 | 17.60 | $17.64 | — |
| 2022-05-11 | 17.62 | $17.64 | — |
| 2022-05-10 | 17.65 | $17.64 | — |
| 2022-05-09 | 17.69 | $17.64 | — |
| 2022-05-06 | 17.74 | $17.64 | — |
| 2022-05-05 | 17.81 | $17.64 | — |
| 2022-05-04 | 17.88 | $17.64 | — |
| 2022-05-03 | 17.98 | $17.64 | — |
| 2022-05-02 | 18.09 | $17.64 | — |
| 2022-04-29 | 18.23 | $17.64 | — |
| 2022-04-28 | 18.39 | $17.64 | — |
| 2022-04-27 | 18.59 | $17.64 | 400 |
| 2022-04-26 | 18.82 | $18.53 | — |
| 2022-04-25 | 18.81 | $18.53 | — |
| 2022-04-22 | 18.80 | $18.53 | — |
| 2022-04-21 | 18.77 | $18.53 | — |
| 2022-04-20 | 18.72 | $18.53 | — |
| 2022-04-19 | 18.66 | $18.53 | — |
| 2022-04-18 | 18.58 | $18.53 | — |
| 2022-04-14 | 18.47 | $18.53 | — |
| 2022-04-13 | 18.32 | $18.53 | — |
| 2022-04-12 | 18.14 | $18.53 | 100 |
| 2022-04-11 | 17.91 | $18.00 | — |
| 2022-04-08 | 17.79 | $18.00 | — |
| 2022-04-07 | 17.64 | $18.00 | — |
| 2022-04-06 | 17.45 | $18.00 | — |
| 2022-04-05 | 17.21 | $18.00 | — |
| 2022-04-04 | 16.92 | $18.00 | — |
| 2022-04-01 | 16.57 | $18.00 | 4229 |
| 2022-03-31 | 16.14 | $16.31 | — |
| 2022-03-30 | 16.15 | $16.31 | — |
| 2022-03-29 | 16.18 | $16.31 | — |
| 2022-03-28 | 16.21 | $16.31 | — |
| 2022-03-25 | 16.26 | $16.31 | — |
| 2022-03-24 | 16.33 | $16.31 | — |
| 2022-03-23 | 16.41 | $16.31 | — |
| 2022-03-22 | 16.51 | $16.31 | — |
| 2022-03-21 | 16.65 | $16.31 | — |
| 2022-03-18 | 16.81 | $16.31 | — |
| 2022-03-17 | 17.02 | $16.31 | 646 |
| 2022-03-16 | 17.26 | $17.25 | — |
| 2022-03-15 | 17.27 | $17.25 | — |
| 2022-03-14 | 17.27 | $17.25 | — |
| 2022-03-11 | 17.28 | $17.25 | — |
| 2022-03-10 | 17.29 | $17.25 | — |
| 2022-03-09 | 17.29 | $17.25 | — |
| 2022-03-08 | 17.30 | $17.25 | — |
| 2022-03-07 | 17.31 | $17.25 | — |
| 2022-03-04 | 17.31 | $17.25 | — |
| 2022-03-03 | 17.32 | $17.25 | — |
| 2022-03-02 | 17.32 | $17.25 | — |
| 2022-03-01 | 17.33 | $17.25 | — |
| 2022-02-28 | 17.33 | $17.25 | — |
| 2022-02-25 | 17.33 | $17.25 | — |
| 2022-02-24 | 17.33 | $17.25 | — |
| 2022-02-23 | 17.32 | $17.25 | — |
| 2022-02-22 | 17.31 | $17.25 | — |
| 2022-02-18 | 17.30 | $17.25 | — |
| 2022-02-17 | 17.28 | $17.25 | — |
| 2022-02-16 | 17.25 | $17.25 | — |
| 2022-02-15 | 17.21 | $17.25 | — |
| 2022-02-14 | 17.16 | $17.25 | 2352 |
| 2022-02-11 | 17.09 | $16.97 | — |
| 2022-02-10 | 17.10 | $16.97 | — |
| 2022-02-09 | 17.10 | $16.97 | — |
| 2022-02-08 | 17.10 | $16.97 | — |
| 2022-02-07 | 17.10 | $16.97 | — |
| 2022-02-04 | 17.10 | $16.91 | 252 |
| 2022-02-03 | 17.10 | $16.91 | — |
| 2022-02-02 | 17.10 | $16.91 | — |
| 2022-02-01 | 17.10 | $16.91 | — |
| 2022-01-31 | 17.10 | $16.91 | — |
| 2022-01-28 | 17.08 | $16.91 | — |
| 2022-01-27 | 17.06 | $16.91 | — |
| 2022-01-26 | 17.03 | $16.91 | — |
| 2022-01-25 | 16.98 | $16.91 | — |
| 2022-01-24 | 16.92 | $16.91 | — |
| 2022-01-21 | 16.84 | $16.91 | — |
| 2022-01-20 | 16.74 | $16.91 | 101 |
| 2022-01-19 | 16.61 | $17.44 | — |
| 2022-01-18 | 16.28 | $17.44 | 869 |
| 2022-01-14 | 15.87 | $15.87 | — |
| 2022-01-13 | 15.87 | $15.87 | — |
| 2022-01-12 | 15.87 | $15.87 | — |
| 2022-01-11 | 15.87 | $15.87 | — |
| 2022-01-10 | 15.88 | $15.87 | — |
| 2022-01-07 | 15.88 | $15.87 | — |
| 2022-01-06 | 15.88 | $15.87 | — |
| 2022-01-05 | 15.89 | $15.87 | — |
| 2022-01-04 | 15.90 | $15.87 | — |
| 2022-01-03 | 15.91 | $15.87 | — |
| 2021-12-31 | 15.92 | $15.87 | — |
| 2021-12-30 | 15.93 | $15.87 | 436 |
| 2021-12-29 | 15.95 | $16.20 | — |
| 2021-12-28 | 15.86 | $16.20 | 100 |
| 2021-12-27 | 15.76 | $15.81 | — |
| 2021-12-23 | 15.76 | $15.81 | — |
| 2021-12-22 | 15.76 | $15.81 | — |
| 2021-12-21 | 15.76 | $15.81 | — |
| 2021-12-20 | 15.77 | $15.81 | — |
| 2021-12-17 | 15.77 | $15.81 | — |
| 2021-12-16 | 15.78 | $15.81 | — |
| 2021-12-15 | 15.80 | $15.81 | — |
| 2021-12-14 | 15.81 | $15.81 | — |
| 2021-12-13 | 15.84 | $15.81 | — |
| 2021-12-10 | 15.87 | $15.81 | — |
| 2021-12-09 | 15.91 | $15.81 | — |
| 2021-12-08 | 15.95 | $15.81 | — |
| 2021-12-07 | 16.01 | $15.81 | 600 |
| 2021-12-06 | 16.09 | $16.09 | — |
| 2021-12-03 | 16.09 | $16.09 | — |
| 2021-12-02 | 16.09 | $16.09 | — |
| 2021-12-01 | 16.09 | $16.09 | — |
| 2021-11-30 | 16.09 | $16.09 | — |
| 2021-11-29 | 16.09 | $16.09 | — |
| 2021-11-26 | 16.08 | $16.09 | — |
| 2021-11-24 | 16.08 | $16.09 | — |
| 2021-11-23 | 16.08 | $16.09 | — |
| 2021-11-22 | 16.08 | $16.09 | — |
| 2021-11-19 | 16.08 | $16.09 | — |
| 2021-11-18 | 16.08 | $16.09 | — |
| 2021-11-17 | 16.08 | $16.09 | — |
| 2021-11-16 | 16.08 | $16.09 | — |
| 2021-11-15 | 16.08 | $16.09 | — |
| 2021-11-12 | 16.08 | $16.09 | — |
| 2021-11-11 | 16.08 | $16.09 | — |
| 2021-11-10 | 16.08 | $16.09 | — |
| 2021-11-09 | 16.08 | $16.09 | — |
| 2021-11-08 | 16.08 | $16.09 | — |
| 2021-11-05 | 16.08 | $16.09 | — |
| 2021-11-04 | 16.08 | $16.09 | — |
| 2021-11-03 | 16.08 | $16.09 | — |
| 2021-11-02 | 16.08 | $16.09 | — |
| 2021-11-01 | 16.08 | $16.09 | — |
| 2021-10-29 | 16.08 | $16.09 | — |
| 2021-10-28 | 16.08 | $16.09 | — |
| 2021-10-27 | 16.08 | $16.09 | — |
| 2021-10-26 | 16.08 | $16.09 | — |
| 2021-10-25 | 16.08 | $16.09 | — |
| 2021-10-22 | 16.08 | $16.09 | — |
| 2021-10-21 | 16.08 | $16.09 | — |
| 2021-10-20 | 16.08 | $16.09 | — |
| 2021-10-19 | 16.08 | $16.09 | — |
| 2021-10-18 | 16.08 | $16.09 | — |
| 2021-10-15 | 16.08 | $16.09 | — |
| 2021-10-14 | 16.09 | $16.09 | — |
| 2021-10-13 | 16.09 | $16.09 | — |
| 2021-10-12 | 16.09 | $16.09 | — |
| 2021-10-11 | 16.09 | $16.09 | — |
| 2021-10-08 | 16.09 | $16.09 | — |
| 2021-10-07 | 16.10 | $16.09 | — |
| 2021-10-06 | 16.10 | $16.09 | — |
| 2021-10-05 | 16.10 | $16.09 | — |
| 2021-10-04 | 16.11 | $16.09 | — |
| 2021-10-01 | 16.11 | $16.09 | — |
| 2021-09-30 | 16.12 | $16.09 | — |
| 2021-09-29 | 16.12 | $16.09 | — |
| 2021-09-28 | 16.13 | $16.09 | — |
| 2021-09-27 | 16.13 | $16.09 | — |
| 2021-09-24 | 16.14 | $16.09 | — |
| 2021-09-23 | 16.14 | $16.09 | — |
| 2021-09-22 | 16.15 | $16.09 | — |
| 2021-09-21 | 16.16 | $16.09 | — |
| 2021-09-20 | 16.17 | $16.09 | — |
| 2021-09-17 | 16.18 | $16.09 | — |
| 2021-09-16 | 16.18 | $16.09 | — |
| 2021-09-15 | 16.19 | $16.09 | — |
| 2021-09-14 | 16.20 | $16.09 | — |
| 2021-09-13 | 16.21 | $16.09 | — |
| 2021-09-10 | 16.22 | $16.09 | — |
| 2021-09-09 | 16.22 | $16.09 | — |
| 2021-09-08 | 16.23 | $16.09 | — |
| 2021-09-07 | 16.23 | $16.09 | — |
| 2021-09-03 | 16.23 | $16.09 | — |
| 2021-09-02 | 16.23 | $16.09 | — |
| 2021-09-01 | 16.22 | $16.09 | — |
| 2021-08-31 | 16.20 | $16.09 | — |
| 2021-08-30 | 16.19 | $16.09 | — |
| 2021-08-27 | 16.16 | $16.09 | — |
| 2021-08-26 | 16.12 | $16.09 | — |
| 2021-08-25 | 16.07 | $16.09 | — |
| 2021-08-24 | 16.01 | $16.09 | — |
| 2021-08-23 | 15.92 | $16.09 | — |
| 2021-08-20 | 15.82 | $16.09 | — |
| 2021-08-19 | 15.70 | $16.09 | 305 |
| 2021-08-18 | 15.54 | $15.49 | — |
| 2021-08-17 | 15.54 | $15.49 | — |
| 2021-08-16 | 15.54 | $15.49 | — |
| 2021-08-13 | 15.54 | $15.49 | — |
| 2021-08-12 | 15.53 | $15.49 | — |
| 2021-08-11 | 15.53 | $15.49 | — |
| 2021-08-10 | 15.52 | $15.49 | — |
| 2021-08-09 | 15.51 | $15.49 | — |
| 2021-08-06 | 15.50 | $15.49 | — |
| 2021-08-05 | 15.49 | $15.49 | — |
| 2021-08-04 | 15.48 | $15.49 | — |
| 2021-08-03 | 15.46 | $15.49 | — |
| 2021-08-02 | 15.44 | $15.49 | — |
| 2021-07-30 | 15.41 | $15.49 | — |
| 2021-07-29 | 15.38 | $15.49 | — |
| 2021-07-28 | 15.34 | $15.49 | — |
| 2021-07-27 | 15.30 | $15.49 | — |
| 2021-07-26 | 15.24 | $15.49 | 400 |
| 2021-07-23 | 15.18 | $15.32 | — |
| 2021-07-22 | 15.16 | $15.32 | — |
| 2021-07-21 | 15.15 | $15.32 | — |
| 2021-07-20 | 15.13 | $15.32 | — |
| 2021-07-19 | 15.11 | $15.32 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
34.04
2025-12-26
Close Price
$23.50
Vol: 600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
57.65
Maximum
99.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-26 | 34.04 | $23.50 | 600 |
| 2025-12-09 | 65.79 | $27.95 | 100 |
| 2025-12-08 | 65.79 | $27.95 | 100 |
| 2025-12-05 | 65.79 | $27.95 | 100 |
| 2025-12-04 | 65.79 | $27.95 | 100 |
| 2025-12-03 | 65.79 | $27.95 | 100 |
| 2025-12-02 | 65.79 | $27.95 | 100 |
| 2025-12-01 | 65.79 | $27.95 | 100 |
| 2025-11-28 | 65.79 | $27.95 | — |
| 2025-11-26 | 65.79 | $27.95 | 300 |
| 2025-11-25 | 52.21 | $25.80 | 15 |
| 2025-11-24 | 52.21 | $25.80 | 1000 |
| 2025-11-21 | 52.21 | $25.80 | 1033 |
| 2025-11-20 | 66.40 | $27.15 | 200 |
| 2025-11-19 | 66.40 | $27.15 | 200 |
| 2025-11-18 | 70.22 | $27.45 | 100 |
| 2025-11-17 | 70.22 | $27.45 | 1025 |
| 2025-11-14 | 74.76 | $27.80 | 110 |
| 2025-11-13 | 60.81 | $25.77 | 250 |
| 2025-11-12 | 60.97 | $25.78 | 380 |
| 2025-11-11 | 52.42 | $25.05 | 20 |
| 2025-11-10 | 52.42 | $25.05 | 20 |
| 2025-11-07 | 52.42 | $25.05 | 20 |
| 2025-11-06 | 52.42 | $25.05 | 20 |
| 2025-11-05 | 52.42 | $25.05 | 1040 |
| 2025-11-04 | 40.37 | $24.18 | 242 |
| 2025-11-03 | 42.12 | $24.33 | 219 |
| 2025-10-31 | 39.81 | $24.19 | 1166 |
| 2025-10-30 | 44.78 | $24.60 | 4 |
| 2025-10-29 | 44.78 | $24.60 | 4 |
| 2025-10-28 | 44.78 | $24.60 | — |
| 2025-10-27 | 44.78 | $24.60 | — |
| 2025-10-24 | 44.78 | $24.60 | 287 |
| 2025-10-23 | 37.57 | $24.11 | — |
| 2025-10-22 | 37.57 | $24.11 | — |
| 2025-10-21 | 37.57 | $24.11 | 252 |
| 2025-10-20 | 37.74 | $24.13 | 267 |
| 2025-10-17 | 28.73 | $23.55 | — |
| 2025-10-16 | 28.73 | $23.55 | 897 |
| 2025-10-15 | 38.08 | $24.64 | — |
| 2025-10-14 | 38.08 | $24.64 | — |
| 2025-10-13 | 38.08 | $24.64 | — |
| 2025-10-10 | 38.08 | $24.64 | — |
| 2025-10-09 | 38.08 | $24.64 | 112 |
| 2025-10-08 | 50.12 | $25.68 | 131 |
| 2025-10-07 | 47.38 | $25.50 | 3190 |
| 2025-10-06 | 39.51 | $25.05 | 489 |
| 2025-10-03 | 40.27 | $25.11 | 1859 |
| 2025-10-02 | 30.24 | $24.64 | 200 |
| 2025-10-01 | 66.70 | $26.25 | — |
| 2025-09-30 | 66.70 | $26.25 | — |
| 2025-09-29 | 66.70 | $26.25 | — |
| 2025-09-26 | 66.70 | $26.25 | — |
| 2025-09-25 | 66.70 | $26.25 | — |
| 2025-09-24 | 66.70 | $26.25 | — |
| 2025-09-23 | 66.70 | $26.25 | 12 |
| 2025-09-22 | 66.70 | $26.25 | — |
| 2025-09-19 | 66.70 | $26.25 | — |
| 2025-09-18 | 66.70 | $26.25 | — |
| 2025-09-17 | 66.70 | $26.25 | — |
| 2025-09-16 | 66.70 | $26.25 | — |
| 2025-09-15 | 66.70 | $26.25 | 12 |
| 2025-09-12 | 66.70 | $26.25 | — |
| 2025-09-11 | 66.70 | $26.25 | — |
| 2025-09-10 | 66.70 | $26.25 | — |
| 2025-09-09 | 66.70 | $26.25 | — |
| 2025-09-08 | 66.70 | $26.25 | — |
| 2025-09-05 | 66.70 | $26.25 | 12 |
| 2025-09-04 | 66.70 | $26.25 | — |
| 2025-09-03 | 66.70 | $26.25 | — |
| 2025-09-02 | 66.70 | $26.25 | 690 |
| 2025-08-29 | 66.70 | $26.25 | 690 |
| 2025-08-28 | 68.43 | $26.36 | 484 |
| 2025-08-27 | 74.99 | $26.75 | 361 |
| 2025-08-26 | 99.37 | $27.80 | — |
| 2025-08-25 | 99.37 | $27.80 | 100 |
| 2025-08-22 | 94.02 | $24.60 | 257 |
| 2025-08-21 | 94.02 | $24.60 | 257 |
| 2025-08-20 | 94.02 | $24.60 | 257 |
| 2025-08-19 | 94.02 | $24.60 | 257 |
| 2025-08-18 | 94.02 | $24.60 | — |
| 2025-08-15 | 94.02 | $24.60 | — |
| 2025-08-14 | 94.02 | $24.60 | — |
| 2025-08-13 | 94.02 | $24.60 | — |
| 2025-08-12 | 94.02 | $24.60 | — |
| 2025-08-11 | 94.02 | $24.60 | — |
| 2025-08-08 | 94.02 | $24.60 | — |
| 2025-08-07 | 94.02 | $24.60 | — |
| 2025-08-06 | 94.02 | $24.60 | — |
| 2025-08-05 | 94.02 | $24.60 | — |
| 2025-08-04 | 94.02 | $24.60 | — |
| 2025-08-01 | 94.02 | $24.60 | — |
| 2025-07-31 | 94.02 | $24.60 | — |
| 2025-07-30 | 94.02 | $24.60 | — |
| 2025-07-29 | 94.02 | $24.60 | — |
| 2025-07-28 | 94.02 | $24.60 | 257 |
| 2025-07-25 | 94.02 | $24.60 | — |
| 2025-07-24 | 94.02 | $24.60 | — |
| 2025-07-23 | 94.02 | $24.60 | — |
| 2025-07-22 | 94.02 | $24.60 | — |
| 2025-07-21 | 94.02 | $24.60 | — |
| 2025-07-18 | 94.02 | $24.60 | — |
| 2025-07-17 | 94.02 | $24.60 | — |
| 2025-07-16 | 94.02 | $24.60 | — |
| 2025-07-15 | 94.02 | $24.60 | 269 |
| 2025-07-14 | 99.96 | $24.70 | 2094 |
| 2025-07-11 | 99.96 | $24.35 | — |
| 2025-07-10 | 99.96 | $24.35 | 846 |
| 2025-07-09 | 99.70 | $23.11 | — |
| 2025-07-08 | 99.70 | $23.11 | — |
| 2025-07-07 | 99.70 | $23.11 | — |
| 2025-07-03 | 99.70 | $23.11 | — |
| 2025-07-02 | 99.70 | $23.11 | — |
| 2025-07-01 | 99.70 | $23.11 | — |
| 2025-06-30 | 99.70 | $23.11 | — |
| 2025-06-27 | 99.70 | $23.11 | — |
| 2025-06-26 | 99.70 | $23.11 | — |
| 2025-06-25 | 99.70 | $23.11 | — |
| 2025-06-24 | 99.70 | $23.11 | — |
| 2025-06-23 | 99.70 | $23.11 | — |
| 2025-06-20 | 99.70 | $23.11 | — |
| 2025-06-18 | 99.70 | $23.11 | — |
| 2025-06-17 | 99.70 | $23.11 | — |
| 2025-06-16 | 99.70 | $23.11 | — |
| 2025-06-13 | 99.70 | $23.11 | — |
| 2025-06-12 | 99.70 | $23.11 | — |
| 2025-06-11 | 99.70 | $23.11 | — |
| 2025-06-10 | 99.70 | $23.11 | — |
| 2025-06-09 | 99.70 | $23.11 | — |
| 2025-06-06 | 99.70 | $23.11 | — |
| 2025-06-05 | 99.70 | $23.11 | — |
| 2025-06-04 | 99.70 | $23.11 | — |
| 2025-06-03 | 99.70 | $23.11 | — |
| 2025-06-02 | 99.70 | $23.11 | — |
| 2025-05-30 | 99.70 | $23.11 | — |
| 2025-05-29 | 99.70 | $23.11 | — |
| 2025-05-28 | 99.70 | $23.11 | — |
| 2025-05-27 | 99.70 | $23.11 | — |
| 2025-05-23 | 99.70 | $23.11 | — |
| 2025-05-22 | 99.70 | $23.11 | — |
| 2025-05-21 | 99.70 | $23.11 | — |
| 2025-05-20 | 99.70 | $23.11 | — |
| 2025-05-19 | 99.70 | $23.11 | — |
| 2025-05-16 | 99.70 | $23.11 | — |
| 2025-05-15 | 99.70 | $23.11 | — |
| 2025-05-14 | 99.70 | $23.11 | — |
| 2025-05-13 | 99.70 | $23.11 | — |
| 2025-05-12 | 99.70 | $23.11 | — |
| 2025-05-09 | 99.70 | $23.11 | — |
| 2025-05-08 | 99.70 | $23.11 | — |
| 2025-05-07 | 99.70 | $23.11 | — |
| 2025-05-06 | 99.70 | $23.11 | — |
| 2025-05-05 | 99.70 | $23.11 | — |
| 2025-05-02 | 99.70 | $23.11 | — |
| 2025-05-01 | 99.70 | $23.11 | — |
| 2025-04-30 | 99.70 | $23.11 | — |
| 2025-04-29 | 99.70 | $23.11 | — |
| 2025-04-28 | 99.70 | $23.11 | 130 |
| 2025-04-25 | 99.59 | $22.35 | 417 |
| 2025-04-24 | 98.15 | $20.66 | — |
| 2025-04-23 | 98.15 | $20.66 | — |
| 2025-04-22 | 98.15 | $20.66 | — |
| 2025-04-21 | 98.15 | $20.66 | — |
| 2025-04-17 | 98.15 | $20.66 | — |
| 2025-04-16 | 98.15 | $20.66 | — |
| 2025-04-15 | 98.15 | $20.66 | — |
| 2025-04-14 | 98.15 | $20.66 | — |
| 2025-04-11 | 98.15 | $20.66 | — |
| 2025-04-10 | 98.15 | $20.66 | — |
| 2025-04-09 | 98.15 | $20.66 | — |
| 2025-04-08 | 98.15 | $20.66 | — |
| 2025-04-07 | 98.15 | $20.66 | — |
| 2025-04-04 | 98.15 | $20.66 | — |
| 2025-04-03 | 98.15 | $20.66 | — |
| 2025-04-02 | 98.15 | $20.66 | — |
| 2025-04-01 | 98.15 | $20.66 | — |
| 2025-03-31 | 98.15 | $20.66 | — |
| 2025-03-28 | 98.15 | $20.66 | — |
| 2025-03-27 | 98.15 | $20.66 | — |
| 2025-03-26 | 98.15 | $20.66 | — |
| 2025-03-25 | 98.15 | $20.66 | — |
| 2025-03-24 | 98.15 | $20.66 | — |
| 2025-03-21 | 98.15 | $20.66 | — |
| 2025-03-20 | 98.15 | $20.66 | 500 |
| 2025-03-19 | 51.46 | $19.00 | — |
| 2025-03-18 | 51.46 | $19.00 | — |
| 2025-03-17 | 51.46 | $19.00 | — |
| 2025-03-14 | 51.46 | $19.00 | — |
| 2025-03-13 | 51.46 | $19.00 | — |
| 2025-03-12 | 51.46 | $19.00 | — |
| 2025-03-11 | 51.46 | $19.00 | — |
| 2025-03-10 | 51.46 | $19.00 | — |
| 2025-03-07 | 51.46 | $19.00 | — |
| 2025-03-06 | 51.46 | $19.00 | — |
| 2025-03-05 | 51.46 | $19.00 | — |
| 2025-03-04 | 51.46 | $19.00 | — |
| 2025-03-03 | 51.46 | $19.00 | — |
| 2025-02-28 | 51.46 | $19.00 | — |
| 2025-02-27 | 51.46 | $19.00 | — |
| 2025-02-26 | 51.46 | $19.00 | — |
| 2025-02-25 | 51.46 | $19.00 | — |
| 2025-02-24 | 51.46 | $19.00 | — |
| 2025-02-21 | 51.46 | $19.00 | — |
| 2025-02-20 | 51.46 | $19.00 | — |
| 2025-02-19 | 51.46 | $19.00 | — |
| 2025-02-18 | 51.46 | $19.00 | — |
| 2025-02-14 | 51.46 | $19.00 | — |
| 2025-02-13 | 51.46 | $19.00 | — |
| 2025-02-12 | 51.46 | $19.00 | — |
| 2025-02-11 | 51.46 | $19.00 | — |
| 2025-02-10 | 51.46 | $19.00 | — |
| 2025-02-07 | 51.46 | $19.00 | — |
| 2025-02-06 | 51.46 | $19.00 | — |
| 2025-02-05 | 51.46 | $19.00 | — |
| 2025-02-04 | 51.46 | $19.00 | — |
| 2025-02-03 | 51.46 | $19.00 | — |
| 2025-01-31 | 51.46 | $19.00 | — |
| 2025-01-30 | 51.46 | $19.00 | — |
| 2025-01-29 | 51.46 | $19.00 | — |
| 2025-01-28 | 51.46 | $19.00 | — |
| 2025-01-27 | 51.46 | $19.00 | — |
| 2025-01-24 | 51.46 | $19.00 | — |
| 2025-01-23 | 51.46 | $19.00 | — |
| 2025-01-22 | 51.46 | $19.00 | — |
| 2025-01-21 | 51.46 | $19.00 | — |
| 2025-01-17 | 51.46 | $19.00 | — |
| 2025-01-16 | 51.46 | $19.00 | — |
| 2025-01-15 | 51.46 | $19.00 | — |
| 2025-01-14 | 51.46 | $19.00 | — |
| 2025-01-13 | 51.46 | $19.00 | — |
| 2025-01-10 | 51.46 | $19.00 | — |
| 2025-01-08 | 51.46 | $19.00 | — |
| 2025-01-07 | 51.46 | $19.00 | — |
| 2025-01-06 | 51.46 | $19.00 | — |
| 2025-01-03 | 51.46 | $19.00 | — |
| 2025-01-02 | 51.46 | $19.00 | — |
| 2024-12-31 | 51.46 | $19.00 | — |
| 2024-12-30 | 51.46 | $19.00 | — |
| 2024-12-27 | 51.46 | $19.00 | — |
| 2024-12-26 | 51.46 | $19.00 | — |
| 2024-12-24 | 51.46 | $19.00 | — |
| 2024-12-23 | 51.46 | $19.00 | — |
| 2024-12-20 | 51.46 | $19.00 | — |
| 2024-12-19 | 51.46 | $19.00 | — |
| 2024-12-18 | 51.46 | $19.00 | — |
| 2024-12-17 | 51.46 | $19.00 | — |
| 2024-12-16 | 51.46 | $19.00 | — |
| 2024-12-13 | 51.46 | $19.00 | — |
| 2024-12-12 | 51.46 | $19.00 | — |
| 2024-12-11 | 51.46 | $19.00 | — |
| 2024-12-10 | 51.46 | $19.00 | — |
| 2024-12-09 | 51.46 | $19.00 | — |
| 2024-12-06 | 51.46 | $19.00 | — |
| 2024-12-05 | 51.46 | $19.00 | — |
| 2024-12-04 | 51.46 | $19.00 | — |
| 2024-12-03 | 51.46 | $19.00 | — |
| 2024-12-02 | 51.46 | $19.00 | — |
| 2024-11-29 | 51.46 | $19.00 | — |
| 2024-11-27 | 51.46 | $19.00 | — |
| 2024-11-26 | 51.46 | $19.00 | — |
| 2024-11-25 | 51.46 | $19.00 | — |
| 2024-11-22 | 51.46 | $19.00 | — |
| 2024-11-21 | 51.46 | $19.00 | 258 |
| 2024-11-20 | 21.96 | $17.57 | — |
| 2024-11-19 | 21.96 | $17.57 | — |
| 2024-11-18 | 21.96 | $17.57 | — |
| 2024-11-15 | 21.96 | $17.57 | — |
| 2024-11-14 | 21.96 | $17.57 | — |
| 2024-11-13 | 21.96 | $17.57 | 632 |
| 2024-11-12 | 91.18 | $20.00 | — |
| 2024-11-11 | 91.18 | $20.00 | — |
| 2024-11-08 | 91.18 | $20.00 | — |
| 2024-11-07 | 91.18 | $20.00 | — |
| 2024-11-06 | 91.18 | $20.00 | 600 |
| 2024-11-05 | 80.32 | $19.45 | — |
| 2024-11-04 | 80.32 | $19.45 | — |
| 2024-11-01 | 80.32 | $19.45 | — |
| 2024-10-31 | 80.32 | $19.45 | — |
| 2024-10-30 | 80.32 | $19.45 | — |
| 2024-10-29 | 80.32 | $19.45 | — |
| 2024-10-28 | 80.32 | $19.45 | — |
| 2024-10-25 | 80.32 | $19.45 | — |
| 2024-10-24 | 80.32 | $19.45 | — |
| 2024-10-23 | 80.32 | $19.45 | — |
| 2024-10-22 | 80.32 | $19.45 | — |
| 2024-10-21 | 80.32 | $19.45 | — |
| 2024-10-18 | 80.32 | $19.45 | — |
| 2024-10-17 | 80.32 | $19.45 | — |
| 2024-10-16 | 80.32 | $19.45 | — |
| 2024-10-15 | 80.32 | $19.45 | — |
| 2024-10-14 | 80.32 | $19.45 | — |
| 2024-10-11 | 80.32 | $19.45 | — |
| 2024-10-10 | 80.32 | $19.45 | — |
| 2024-10-09 | 80.32 | $19.45 | — |
| 2024-10-08 | 80.32 | $19.45 | — |
| 2024-10-07 | 80.32 | $19.45 | — |
| 2024-10-04 | 80.32 | $19.45 | — |
| 2024-10-03 | 80.32 | $19.45 | — |
| 2024-10-02 | 80.32 | $19.45 | — |
| 2024-10-01 | 80.32 | $19.45 | — |
| 2024-09-30 | 80.32 | $19.45 | — |
| 2024-09-27 | 80.32 | $19.45 | — |
| 2024-09-26 | 80.32 | $19.45 | — |
| 2024-09-25 | 80.32 | $19.45 | 109 |
| 2024-09-24 | 77.00 | $19.15 | — |
| 2024-09-23 | 77.00 | $19.15 | — |
| 2024-09-20 | 77.00 | $19.15 | — |
| 2024-09-19 | 77.00 | $19.15 | — |
| 2024-09-18 | 77.00 | $19.15 | — |
| 2024-09-17 | 77.00 | $19.15 | — |
| 2024-09-16 | 77.00 | $19.15 | — |
| 2024-09-13 | 77.00 | $19.15 | — |
| 2024-09-12 | 77.00 | $19.15 | 385 |
| 2024-09-11 | 88.25 | $19.51 | 116 |
| 2024-09-10 | 87.98 | $19.45 | 3361 |
| 2024-09-09 | 99.13 | $19.75 | 450 |
| 2024-09-06 | 82.04 | $17.38 | — |
| 2024-09-05 | 82.04 | $17.38 | — |
| 2024-09-04 | 82.04 | $17.38 | — |
| 2024-09-03 | 82.04 | $17.38 | — |
| 2024-08-30 | 82.04 | $17.38 | — |
| 2024-08-29 | 82.04 | $17.38 | — |
| 2024-08-28 | 82.04 | $17.38 | — |
| 2024-08-27 | 82.04 | $17.38 | — |
| 2024-08-26 | 82.04 | $17.38 | — |
| 2024-08-23 | 82.04 | $17.38 | — |
| 2024-08-22 | 82.04 | $17.38 | — |
| 2024-08-21 | 82.04 | $17.38 | — |
| 2024-08-20 | 82.04 | $17.38 | — |
| 2024-08-19 | 82.04 | $17.38 | — |
| 2024-08-16 | 82.04 | $17.38 | — |
| 2024-08-15 | 82.04 | $17.38 | — |
| 2024-08-14 | 82.04 | $17.38 | — |
| 2024-08-13 | 82.04 | $17.38 | — |
| 2024-08-12 | 82.04 | $17.38 | — |
| 2024-08-09 | 82.04 | $17.38 | — |
| 2024-08-08 | 82.04 | $17.38 | — |
| 2024-08-07 | 82.04 | $17.38 | — |
| 2024-08-06 | 82.04 | $17.38 | — |
| 2024-08-05 | 82.04 | $17.38 | — |
| 2024-08-02 | 82.04 | $17.38 | — |
| 2024-08-01 | 82.04 | $17.38 | — |
| 2024-07-31 | 82.04 | $17.38 | — |
| 2024-07-30 | 82.04 | $17.38 | — |
| 2024-07-29 | 82.04 | $17.38 | — |
| 2024-07-26 | 82.04 | $17.38 | — |
| 2024-07-25 | 82.04 | $17.38 | — |
| 2024-07-24 | 82.04 | $17.38 | — |
| 2024-07-23 | 82.04 | $17.38 | — |
| 2024-07-22 | 82.04 | $17.38 | — |
| 2024-07-19 | 82.04 | $17.38 | — |
| 2024-07-18 | 82.04 | $17.38 | — |
| 2024-07-17 | 82.04 | $17.38 | 285 |
| 2024-07-16 | 72.44 | $17.10 | — |
| 2024-07-15 | 72.44 | $17.10 | — |
| 2024-07-12 | 72.44 | $17.10 | — |
| 2024-07-11 | 72.44 | $17.10 | — |
| 2024-07-10 | 72.44 | $17.10 | — |
| 2024-07-09 | 72.44 | $17.10 | — |
| 2024-07-08 | 72.44 | $17.10 | — |
| 2024-07-05 | 72.44 | $17.10 | — |
| 2024-07-03 | 72.44 | $17.10 | — |
| 2024-07-02 | 72.44 | $17.10 | — |
| 2024-07-01 | 72.44 | $17.10 | — |
| 2024-06-28 | 72.44 | $17.10 | — |
| 2024-06-27 | 72.44 | $17.10 | — |
| 2024-06-26 | 72.44 | $17.10 | — |
| 2024-06-25 | 72.44 | $17.10 | — |
| 2024-06-24 | 72.44 | $17.10 | — |
| 2024-06-21 | 72.44 | $17.10 | — |
| 2024-06-20 | 72.44 | $17.10 | — |
| 2024-06-18 | 72.44 | $17.10 | — |
| 2024-06-17 | 72.44 | $17.10 | — |
| 2024-06-14 | 72.44 | $17.10 | — |
| 2024-06-13 | 72.44 | $17.10 | — |
| 2024-06-12 | 72.44 | $17.10 | — |
| 2024-06-11 | 72.44 | $17.10 | — |
| 2024-06-10 | 72.44 | $17.10 | — |
| 2024-06-07 | 72.44 | $17.10 | — |
| 2024-06-06 | 72.44 | $17.10 | — |
| 2024-06-05 | 72.44 | $17.10 | — |
| 2024-06-04 | 72.44 | $17.10 | — |
| 2024-06-03 | 72.44 | $17.10 | — |
| 2024-05-31 | 72.44 | $17.10 | — |
| 2024-05-30 | 72.44 | $17.10 | — |
| 2024-05-29 | 72.44 | $17.10 | — |
| 2024-05-28 | 72.44 | $17.10 | — |
| 2024-05-24 | 72.44 | $17.10 | — |
| 2024-05-23 | 72.44 | $17.10 | 100 |
| 2024-05-22 | 62.04 | $16.19 | — |
| 2024-05-21 | 62.04 | $16.19 | 185 |
| 2024-05-20 | 43.41 | $15.31 | — |
| 2024-05-17 | 43.41 | $15.31 | — |
| 2024-05-16 | 43.41 | $15.31 | — |
| 2024-05-15 | 43.41 | $15.31 | — |
| 2024-05-14 | 43.41 | $15.31 | — |
| 2024-05-13 | 43.41 | $15.31 | 2085 |
| 2024-05-10 | 22.84 | $14.66 | — |
| 2024-05-09 | 22.84 | $14.66 | — |
| 2024-05-08 | 22.84 | $14.66 | — |
| 2024-05-07 | 22.84 | $14.66 | — |
| 2024-05-06 | 22.84 | $14.66 | — |
| 2024-05-03 | 22.84 | $14.66 | 126 |
| 2024-05-02 | 92.12 | $16.49 | — |
| 2024-05-01 | 92.12 | $16.49 | — |
| 2024-04-30 | 92.12 | $16.49 | — |
| 2024-04-29 | 92.12 | $16.49 | 2905 |
| 2024-04-26 | 27.80 | $15.83 | — |
| 2024-04-25 | 27.80 | $15.83 | 100 |
| 2024-04-24 | 62.96 | $15.88 | — |
| 2024-04-23 | 62.96 | $15.88 | — |
| 2024-04-22 | 62.96 | $15.88 | — |
| 2024-04-19 | 62.96 | $15.88 | — |
| 2024-04-18 | 62.96 | $15.88 | — |
| 2024-04-17 | 62.96 | $15.88 | — |
| 2024-04-16 | 62.96 | $15.88 | — |
| 2024-04-15 | 62.96 | $15.88 | — |
| 2024-04-12 | 62.96 | $15.88 | — |
| 2024-04-11 | 62.96 | $15.88 | — |
| 2024-04-10 | 62.96 | $15.88 | — |
| 2024-04-09 | 62.96 | $15.88 | — |
| 2024-04-08 | 62.96 | $15.88 | — |
| 2024-04-05 | 62.96 | $15.88 | — |
| 2024-04-04 | 62.96 | $15.88 | — |
| 2024-04-03 | 62.96 | $15.88 | — |
| 2024-04-02 | 62.96 | $15.88 | — |
| 2024-04-01 | 62.96 | $15.88 | — |
| 2024-03-28 | 62.96 | $15.88 | — |
| 2024-03-27 | 62.96 | $15.88 | — |
| 2024-03-26 | 62.96 | $15.88 | — |
| 2024-03-25 | 62.96 | $15.88 | — |
| 2024-03-22 | 62.96 | $15.88 | — |
| 2024-03-21 | 62.96 | $15.88 | — |
| 2024-03-20 | 62.96 | $15.88 | — |
| 2024-03-19 | 62.96 | $15.88 | — |
| 2024-03-18 | 62.96 | $15.88 | — |
| 2024-03-15 | 62.96 | $15.88 | — |
| 2024-03-14 | 62.96 | $15.88 | — |
| 2024-03-13 | 62.96 | $15.88 | — |
| 2024-03-12 | 62.96 | $15.88 | — |
| 2024-03-11 | 62.96 | $15.88 | — |
| 2024-03-08 | 62.96 | $15.88 | — |
| 2024-03-07 | 62.96 | $15.88 | — |
| 2024-03-06 | 62.96 | $15.88 | — |
| 2024-03-05 | 62.96 | $15.88 | — |
| 2024-03-04 | 62.96 | $15.88 | — |
| 2024-03-01 | 62.96 | $15.88 | — |
| 2024-02-29 | 62.96 | $15.88 | — |
| 2024-02-28 | 62.96 | $15.88 | — |
| 2024-02-27 | 62.96 | $15.88 | — |
| 2024-02-26 | 62.96 | $15.88 | — |
| 2024-02-23 | 62.96 | $15.88 | — |
| 2024-02-22 | 62.96 | $15.88 | — |
| 2024-02-21 | 62.96 | $15.88 | — |
| 2024-02-20 | 62.96 | $15.88 | — |
| 2024-02-16 | 62.96 | $15.88 | — |
| 2024-02-15 | 62.96 | $15.88 | — |
| 2024-02-14 | 62.96 | $15.88 | — |
| 2024-02-13 | 62.96 | $15.88 | — |
| 2024-02-12 | 62.96 | $15.88 | — |
| 2024-02-09 | 62.96 | $15.88 | — |
| 2024-02-08 | 62.96 | $15.88 | — |
| 2024-02-07 | 62.96 | $15.88 | — |
| 2024-02-06 | 62.96 | $15.88 | — |
| 2024-02-05 | 62.96 | $15.88 | — |
| 2024-02-02 | 62.96 | $15.88 | — |
| 2024-02-01 | 62.96 | $15.88 | — |
| 2024-01-31 | 62.96 | $15.88 | — |
| 2024-01-30 | 62.96 | $15.88 | — |
| 2024-01-29 | 62.96 | $15.88 | — |
| 2024-01-26 | 62.96 | $15.88 | — |
| 2024-01-25 | 62.96 | $15.88 | — |
| 2024-01-24 | 62.96 | $15.88 | — |
| 2024-01-23 | 62.96 | $15.88 | 500 |
| 2024-01-22 | 66.56 | $15.94 | 807 |
| 2024-01-19 | 56.77 | $15.69 | — |
| 2024-01-18 | 56.77 | $15.69 | — |
| 2024-01-17 | 56.77 | $15.69 | — |
| 2024-01-16 | 56.77 | $15.69 | 218 |
| 2024-01-12 | 62.76 | $15.79 | — |
| 2024-01-11 | 62.76 | $15.79 | — |
| 2024-01-10 | 62.76 | $15.79 | — |
| 2024-01-09 | 62.76 | $15.79 | 103 |
| 2024-01-08 | 38.46 | $15.33 | — |
| 2024-01-05 | 38.46 | $15.33 | 3134 |
| 2024-01-04 | 99.72 | $15.81 | — |
| 2024-01-03 | 99.72 | $15.81 | 100 |
| 2024-01-02 | 98.25 | $15.53 | — |
| 2023-12-29 | 98.25 | $15.53 | — |
| 2023-12-28 | 98.25 | $15.53 | — |
| 2023-12-27 | 98.25 | $15.53 | — |
| 2023-12-26 | 98.25 | $15.53 | — |
| 2023-12-22 | 98.25 | $15.53 | — |
| 2023-12-21 | 98.25 | $15.53 | — |
| 2023-12-20 | 98.25 | $15.53 | — |
| 2023-12-19 | 98.25 | $15.53 | — |
| 2023-12-18 | 98.25 | $15.53 | — |
| 2023-12-15 | 98.25 | $15.53 | — |
| 2023-12-14 | 98.25 | $15.53 | — |
| 2023-12-13 | 98.25 | $15.53 | — |
| 2023-12-12 | 98.25 | $15.53 | — |
| 2023-12-11 | 98.25 | $15.53 | — |
| 2023-12-08 | 98.25 | $15.53 | — |
| 2023-12-07 | 98.25 | $15.53 | — |
| 2023-12-06 | 98.25 | $15.53 | — |
| 2023-12-05 | 98.25 | $15.53 | — |
| 2023-12-04 | 98.25 | $15.53 | — |
| 2023-12-01 | 98.25 | $15.53 | — |
| 2023-11-30 | 98.25 | $15.53 | — |
| 2023-11-29 | 98.25 | $15.53 | 300 |
| 2023-11-28 | 44.97 | $15.36 | — |
| 2023-11-27 | 44.97 | $15.36 | — |
| 2023-11-24 | 44.97 | $15.36 | — |
| 2023-11-22 | 44.97 | $15.36 | — |
| 2023-11-21 | 44.97 | $15.36 | — |
| 2023-11-20 | 44.97 | $15.36 | — |
| 2023-11-17 | 44.97 | $15.36 | — |
| 2023-11-16 | 44.97 | $15.36 | — |
| 2023-11-15 | 44.97 | $15.36 | — |
| 2023-11-14 | 44.97 | $15.36 | — |
| 2023-11-13 | 44.97 | $15.36 | — |
| 2023-11-10 | 44.97 | $15.36 | — |
| 2023-11-09 | 44.97 | $15.36 | — |
| 2023-11-08 | 44.97 | $15.36 | — |
| 2023-11-07 | 44.97 | $15.36 | — |
| 2023-11-06 | 44.97 | $15.36 | — |
| 2023-11-03 | 44.97 | $15.36 | — |
| 2023-11-02 | 44.97 | $15.36 | — |
| 2023-11-01 | 44.97 | $15.36 | — |
| 2023-10-31 | 44.97 | $15.36 | — |
| 2023-10-30 | 44.97 | $15.36 | — |
| 2023-10-27 | 44.97 | $15.36 | — |
| 2023-10-26 | 44.97 | $15.36 | — |
| 2023-10-25 | 44.97 | $15.36 | — |
| 2023-10-24 | 44.97 | $15.36 | — |
| 2023-10-23 | 44.97 | $15.36 | — |
| 2023-10-20 | 44.97 | $15.36 | — |
| 2023-10-19 | 44.97 | $15.36 | — |
| 2023-10-18 | 44.97 | $15.36 | — |
| 2023-10-17 | 44.97 | $15.36 | — |
| 2023-10-16 | 44.97 | $15.36 | — |
| 2023-10-13 | 44.97 | $15.36 | — |
| 2023-10-12 | 44.97 | $15.36 | — |
| 2023-10-11 | 44.97 | $15.36 | — |
| 2023-10-10 | 44.97 | $15.36 | — |
| 2023-10-09 | 44.97 | $15.36 | — |
| 2023-10-06 | 44.97 | $15.36 | — |
| 2023-10-05 | 44.97 | $15.36 | — |
| 2023-10-04 | 44.97 | $15.36 | — |
| 2023-10-03 | 44.97 | $15.36 | — |
| 2023-10-02 | 44.97 | $15.36 | — |
| 2023-09-29 | 44.97 | $15.36 | — |
| 2023-09-28 | 44.97 | $15.36 | — |
| 2023-09-27 | 44.97 | $15.36 | — |
| 2023-09-26 | 44.97 | $15.36 | — |
| 2023-09-25 | 44.97 | $15.36 | — |
| 2023-09-22 | 44.97 | $15.36 | — |
| 2023-09-21 | 44.97 | $15.36 | — |
| 2023-09-20 | 44.97 | $15.36 | — |
| 2023-09-19 | 44.97 | $15.36 | — |
| 2023-09-18 | 44.97 | $15.36 | — |
| 2023-09-15 | 44.97 | $15.36 | — |
| 2023-09-14 | 44.97 | $15.36 | — |
| 2023-09-13 | 44.97 | $15.36 | — |
| 2023-09-12 | 44.97 | $15.36 | — |
| 2023-09-11 | 44.97 | $15.36 | — |
| 2023-09-08 | 44.97 | $15.36 | — |
| 2023-09-07 | 44.97 | $15.36 | — |
| 2023-09-06 | 44.97 | $15.36 | — |
| 2023-09-05 | 44.97 | $15.36 | — |
| 2023-09-01 | 44.97 | $15.36 | — |
| 2023-08-31 | 44.97 | $15.36 | — |
| 2023-08-30 | 44.97 | $15.36 | — |
| 2023-08-29 | 44.97 | $15.36 | — |
| 2023-08-28 | 44.97 | $15.36 | — |
| 2023-08-25 | 44.97 | $15.36 | — |
| 2023-08-24 | 44.97 | $15.36 | — |
| 2023-08-23 | 44.97 | $15.36 | — |
| 2023-08-22 | 44.97 | $15.36 | — |
| 2023-08-21 | 44.97 | $15.36 | — |
| 2023-08-18 | 44.97 | $15.36 | — |
| 2023-08-17 | 44.97 | $15.36 | — |
| 2023-08-16 | 44.97 | $15.36 | — |
| 2023-08-15 | 44.97 | $15.36 | — |
| 2023-08-14 | 44.97 | $15.36 | — |
| 2023-08-11 | 44.97 | $15.36 | — |
| 2023-08-10 | 44.97 | $15.36 | — |
| 2023-08-09 | 44.97 | $15.36 | — |
| 2023-08-08 | 44.97 | $15.36 | — |
| 2023-08-07 | 44.97 | $15.36 | — |
| 2023-08-04 | 44.97 | $15.36 | — |
| 2023-08-03 | 44.97 | $15.36 | — |
| 2023-08-02 | 44.97 | $15.36 | — |
| 2023-08-01 | 44.97 | $15.36 | — |
| 2023-07-31 | 44.97 | $15.36 | — |
| 2023-07-28 | 44.97 | $15.36 | — |
| 2023-07-27 | 44.97 | $15.36 | — |
| 2023-07-26 | 44.97 | $15.36 | — |
| 2023-07-25 | 44.97 | $15.36 | — |
| 2023-07-24 | 44.97 | $15.36 | — |
| 2023-07-21 | 44.97 | $15.36 | — |
| 2023-07-20 | 44.97 | $15.36 | — |
| 2023-07-19 | 44.97 | $15.36 | 291 |
| 2023-07-18 | 6.59 | $15.09 | — |
| 2023-07-17 | 6.59 | $15.09 | — |
| 2023-07-14 | 6.59 | $15.09 | — |
| 2023-07-13 | 6.59 | $15.09 | — |
| 2023-07-12 | 6.59 | $15.09 | — |
| 2023-07-11 | 6.59 | $15.09 | 143 |
| 2023-07-10 | 14.06 | $15.37 | — |
| 2023-07-07 | 14.06 | $15.37 | — |
| 2023-07-06 | 14.06 | $15.37 | — |
| 2023-07-05 | 14.06 | $15.37 | — |
| 2023-07-03 | 14.06 | $15.37 | — |
| 2023-06-30 | 14.06 | $15.37 | — |
| 2023-06-29 | 14.06 | $15.37 | — |
| 2023-06-28 | 14.06 | $15.37 | — |
| 2023-06-27 | 14.06 | $15.37 | — |
| 2023-06-26 | 14.06 | $15.37 | — |
| 2023-06-23 | 14.06 | $15.37 | — |
| 2023-06-22 | 14.06 | $15.37 | — |
| 2023-06-21 | 14.06 | $15.37 | — |
| 2023-06-20 | 14.06 | $15.37 | — |
| 2023-06-16 | 14.06 | $15.37 | — |
| 2023-06-15 | 14.06 | $15.37 | — |
| 2023-06-14 | 14.06 | $15.37 | — |
| 2023-06-13 | 14.06 | $15.37 | — |
| 2023-06-12 | 14.06 | $15.37 | — |
| 2023-06-09 | 14.06 | $15.37 | — |
| 2023-06-08 | 14.06 | $15.37 | — |
| 2023-06-07 | 14.06 | $15.37 | — |
| 2023-06-06 | 14.06 | $15.37 | — |
| 2023-06-05 | 14.06 | $15.37 | — |
| 2023-06-02 | 14.06 | $15.37 | — |
| 2023-06-01 | 14.06 | $15.37 | — |
| 2023-05-31 | 14.06 | $15.37 | — |
| 2023-05-30 | 14.06 | $15.37 | — |
| 2023-05-26 | 14.06 | $15.37 | — |
| 2023-05-25 | 14.06 | $15.37 | — |
| 2023-05-24 | 14.06 | $15.37 | — |
| 2023-05-23 | 14.06 | $15.37 | — |
| 2023-05-22 | 14.06 | $15.37 | — |
| 2023-05-19 | 14.06 | $15.37 | — |
| 2023-05-18 | 14.06 | $15.37 | — |
| 2023-05-17 | 14.06 | $15.37 | — |
| 2023-05-16 | 14.06 | $15.37 | — |
| 2023-05-15 | 14.06 | $15.37 | — |
| 2023-05-12 | 14.06 | $15.37 | 200 |
| 2023-05-11 | 38.07 | $16.52 | — |
| 2023-05-10 | 38.07 | $16.52 | — |
| 2023-05-09 | 38.07 | $16.52 | — |
| 2023-05-08 | 38.07 | $16.52 | — |
| 2023-05-05 | 38.07 | $16.52 | — |
| 2023-05-04 | 38.07 | $16.52 | — |
| 2023-05-03 | 38.07 | $16.52 | — |
| 2023-05-02 | 38.07 | $16.52 | — |
| 2023-05-01 | 38.07 | $16.52 | — |
| 2023-04-28 | 38.07 | $16.52 | — |
| 2023-04-27 | 38.07 | $16.52 | — |
| 2023-04-26 | 38.07 | $16.52 | — |
| 2023-04-25 | 38.07 | $16.52 | 160 |
| 2023-04-24 | 48.40 | $16.80 | — |
| 2023-04-21 | 48.40 | $16.80 | — |
| 2023-04-20 | 48.40 | $16.80 | — |
| 2023-04-19 | 48.40 | $16.80 | 146 |
| 2023-04-18 | 99.38 | $17.45 | — |
| 2023-04-17 | 99.38 | $17.45 | — |
| 2023-04-14 | 99.38 | $17.45 | — |
| 2023-04-13 | 99.38 | $17.45 | — |
| 2023-04-12 | 99.38 | $17.45 | — |
| 2023-04-11 | 99.38 | $17.45 | — |
| 2023-04-10 | 99.38 | $17.45 | — |
| 2023-04-06 | 99.38 | $17.45 | — |
| 2023-04-05 | 99.38 | $17.45 | — |
| 2023-04-04 | 99.38 | $17.45 | — |
| 2023-04-03 | 99.38 | $17.45 | — |
| 2023-03-31 | 99.38 | $17.45 | — |
| 2023-03-30 | 99.38 | $17.45 | — |
| 2023-03-29 | 99.38 | $17.45 | — |
| 2023-03-28 | 99.38 | $17.45 | — |
| 2023-03-27 | 99.38 | $17.45 | — |
| 2023-03-24 | 99.38 | $17.45 | — |
| 2023-03-23 | 99.38 | $17.45 | — |
| 2023-03-22 | 99.38 | $17.45 | — |
| 2023-03-21 | 99.38 | $17.45 | — |
| 2023-03-20 | 99.38 | $17.45 | — |
| 2023-03-17 | 99.38 | $17.45 | — |
| 2023-03-16 | 99.38 | $17.45 | — |
| 2023-03-15 | 99.38 | $17.45 | — |
| 2023-03-14 | 99.38 | $17.45 | — |
| 2023-03-13 | 99.38 | $17.45 | — |
| 2023-03-10 | 99.38 | $17.45 | — |
| 2023-03-09 | 99.38 | $17.45 | — |
| 2023-03-08 | 99.38 | $17.45 | — |
| 2023-03-07 | 99.38 | $17.45 | — |
| 2023-03-06 | 99.38 | $17.45 | 470 |
| 2023-03-03 | 99.17 | $16.67 | — |
| 2023-03-02 | 99.17 | $16.67 | 197 |
| 2023-03-01 | 47.39 | $14.22 | — |
| 2023-02-28 | 47.39 | $14.22 | — |
| 2023-02-27 | 47.39 | $14.22 | — |
| 2023-02-24 | 47.39 | $14.22 | — |
| 2023-02-23 | 47.39 | $14.22 | — |
| 2023-02-22 | 47.39 | $14.22 | — |
| 2023-02-21 | 47.39 | $14.22 | — |
| 2023-02-17 | 47.39 | $14.22 | — |
| 2023-02-16 | 47.39 | $14.22 | — |
| 2023-02-15 | 47.39 | $14.22 | — |
| 2023-02-14 | 47.39 | $14.22 | — |
| 2023-02-13 | 47.39 | $14.22 | — |
| 2023-02-10 | 47.39 | $14.22 | — |
| 2023-02-09 | 47.39 | $14.22 | — |
| 2023-02-08 | 47.39 | $14.22 | — |
| 2023-02-07 | 47.39 | $14.22 | — |
| 2023-02-06 | 47.39 | $14.22 | — |
| 2023-02-03 | 47.39 | $14.22 | — |
| 2023-02-02 | 47.39 | $14.22 | — |
| 2023-02-01 | 47.39 | $14.22 | — |
| 2023-01-31 | 47.39 | $14.22 | — |
| 2023-01-30 | 47.39 | $14.22 | — |
| 2023-01-27 | 47.39 | $14.22 | — |
| 2023-01-26 | 47.39 | $14.22 | — |
| 2023-01-25 | 47.39 | $14.22 | — |
| 2023-01-24 | 47.39 | $14.22 | — |
| 2023-01-23 | 47.39 | $14.22 | — |
| 2023-01-20 | 47.39 | $14.22 | — |
| 2023-01-19 | 47.39 | $14.22 | — |
| 2023-01-18 | 47.39 | $14.22 | — |
| 2023-01-17 | 47.39 | $14.22 | — |
| 2023-01-13 | 47.39 | $14.22 | — |
| 2023-01-12 | 47.39 | $14.22 | — |
| 2023-01-11 | 47.39 | $14.22 | — |
| 2023-01-10 | 47.39 | $14.22 | — |
| 2023-01-09 | 47.39 | $14.22 | — |
| 2023-01-06 | 47.39 | $14.22 | — |
| 2023-01-05 | 47.39 | $14.22 | — |
| 2023-01-04 | 47.39 | $14.22 | — |
| 2023-01-03 | 47.39 | $14.22 | — |
| 2022-12-30 | 47.39 | $14.22 | — |
| 2022-12-29 | 47.39 | $14.22 | — |
| 2022-12-28 | 47.39 | $14.22 | — |
| 2022-12-27 | 47.39 | $14.22 | — |
| 2022-12-23 | 47.39 | $14.22 | — |
| 2022-12-22 | 47.39 | $14.22 | — |
| 2022-12-21 | 47.39 | $14.22 | — |
| 2022-12-20 | 47.39 | $14.22 | — |
| 2022-12-19 | 47.39 | $14.22 | — |
| 2022-12-16 | 47.39 | $14.22 | — |
| 2022-12-15 | 47.39 | $14.22 | — |
| 2022-12-14 | 47.39 | $14.22 | — |
| 2022-12-13 | 47.39 | $14.22 | — |
| 2022-12-12 | 47.39 | $14.22 | — |
| 2022-12-09 | 47.39 | $14.22 | — |
| 2022-12-08 | 47.39 | $14.22 | — |
| 2022-12-07 | 47.39 | $14.22 | — |
| 2022-12-06 | 47.39 | $14.22 | — |
| 2022-12-05 | 47.39 | $14.22 | — |
| 2022-12-02 | 47.39 | $14.22 | — |
| 2022-12-01 | 47.39 | $14.22 | — |
| 2022-11-30 | 47.39 | $14.22 | — |
| 2022-11-29 | 47.39 | $14.22 | — |
| 2022-11-28 | 47.39 | $14.22 | — |
| 2022-11-25 | 47.39 | $14.22 | — |
| 2022-11-23 | 47.39 | $14.22 | — |
| 2022-11-22 | 47.39 | $14.22 | — |
| 2022-11-21 | 47.39 | $14.22 | — |
| 2022-11-18 | 47.39 | $14.22 | — |
| 2022-11-17 | 47.39 | $14.22 | — |
| 2022-11-16 | 47.39 | $14.22 | — |
| 2022-11-15 | 47.39 | $14.22 | — |
| 2022-11-14 | 47.39 | $14.22 | — |
| 2022-11-11 | 47.39 | $14.22 | — |
| 2022-11-10 | 47.39 | $14.22 | — |
| 2022-11-09 | 47.39 | $14.22 | — |
| 2022-11-08 | 47.39 | $14.22 | — |
| 2022-11-07 | 47.39 | $14.22 | — |
| 2022-11-04 | 47.39 | $14.22 | — |
| 2022-11-03 | 47.39 | $14.22 | — |
| 2022-11-02 | 47.39 | $14.22 | — |
| 2022-11-01 | 47.39 | $14.22 | — |
| 2022-10-31 | 47.39 | $14.22 | — |
| 2022-10-28 | 47.39 | $14.22 | — |
| 2022-10-27 | 47.39 | $14.22 | — |
| 2022-10-26 | 47.39 | $14.22 | — |
| 2022-10-25 | 47.39 | $14.22 | 300 |
| 2022-10-24 | 28.06 | $13.30 | — |
| 2022-10-21 | 28.06 | $13.30 | — |
| 2022-10-20 | 28.06 | $13.30 | — |
| 2022-10-19 | 28.06 | $13.30 | — |
| 2022-10-18 | 28.06 | $13.30 | — |
| 2022-10-17 | 28.06 | $13.30 | — |
| 2022-10-14 | 28.06 | $13.30 | 137 |
| 2022-10-13 | 7.41 | $12.50 | — |
| 2022-10-12 | 7.41 | $12.50 | 221 |
| 2022-10-11 | 9.58 | $13.20 | — |
| 2022-10-10 | 9.58 | $13.20 | 100 |
| 2022-10-07 | 21.20 | $14.65 | — |
| 2022-10-06 | 21.20 | $14.65 | — |
| 2022-10-05 | 21.20 | $14.65 | — |
| 2022-10-04 | 21.20 | $14.65 | — |
| 2022-10-03 | 21.20 | $14.65 | — |
| 2022-09-30 | 21.20 | $14.65 | — |
| 2022-09-29 | 21.20 | $14.65 | — |
| 2022-09-28 | 21.20 | $14.65 | — |
| 2022-09-27 | 21.20 | $14.65 | — |
| 2022-09-26 | 21.20 | $14.65 | — |
| 2022-09-23 | 21.20 | $14.65 | — |
| 2022-09-22 | 21.20 | $14.65 | — |
| 2022-09-21 | 21.20 | $14.65 | — |
| 2022-09-20 | 21.20 | $14.65 | — |
| 2022-09-19 | 21.20 | $14.65 | 440 |
| 2022-09-16 | 22.05 | $14.75 | — |
| 2022-09-15 | 22.05 | $14.75 | 310 |
| 2022-09-14 | 22.88 | $14.85 | 143 |
| 2022-09-13 | 0.37 | $14.22 | 3381 |
| 2022-09-12 | 0.47 | $14.71 | 6334 |
| 2022-09-09 | 2.36 | $16.21 | — |
| 2022-09-08 | 2.36 | $16.21 | — |
| 2022-09-07 | 2.36 | $16.21 | — |
| 2022-09-06 | 2.36 | $16.21 | — |
| 2022-09-02 | 2.36 | $16.21 | — |
| 2022-09-01 | 2.36 | $16.21 | — |
| 2022-08-31 | 2.36 | $16.21 | — |
| 2022-08-30 | 2.36 | $16.21 | — |
| 2022-08-29 | 2.36 | $16.21 | — |
| 2022-08-26 | 2.36 | $16.21 | — |
| 2022-08-25 | 2.36 | $16.21 | — |
| 2022-08-24 | 2.36 | $16.21 | — |
| 2022-08-23 | 2.36 | $16.21 | — |
| 2022-08-22 | 2.36 | $16.21 | — |
| 2022-08-19 | 2.36 | $16.21 | — |
| 2022-08-18 | 2.36 | $16.21 | — |
| 2022-08-17 | 2.36 | $16.21 | — |
| 2022-08-16 | 2.36 | $16.21 | 7902 |
| 2022-08-15 | 5.51 | $16.75 | — |
| 2022-08-12 | 5.51 | $16.75 | 4569 |
| 2022-08-11 | 14.68 | $17.03 | — |
| 2022-08-10 | 14.68 | $17.03 | — |
| 2022-08-09 | 14.68 | $17.03 | — |
| 2022-08-08 | 14.68 | $17.03 | — |
| 2022-08-05 | 14.68 | $17.03 | — |
| 2022-08-04 | 14.68 | $17.03 | — |
| 2022-08-03 | 14.68 | $17.03 | — |
| 2022-08-02 | 14.68 | $17.03 | — |
| 2022-08-01 | 14.68 | $17.03 | — |
| 2022-07-29 | 14.68 | $17.03 | — |
| 2022-07-28 | 14.68 | $17.03 | — |
| 2022-07-27 | 14.68 | $17.03 | — |
| 2022-07-26 | 14.68 | $17.03 | — |
| 2022-07-25 | 14.68 | $17.03 | — |
| 2022-07-22 | 14.68 | $17.03 | — |
| 2022-07-21 | 14.68 | $17.03 | — |
| 2022-07-20 | 14.68 | $17.03 | — |
| 2022-07-19 | 14.68 | $17.03 | — |
| 2022-07-18 | 14.68 | $17.03 | — |
| 2022-07-15 | 14.68 | $17.03 | — |
| 2022-07-14 | 14.68 | $17.03 | — |
| 2022-07-13 | 14.68 | $17.03 | — |
| 2022-07-12 | 14.68 | $17.03 | — |
| 2022-07-11 | 14.68 | $17.03 | — |
| 2022-07-08 | 14.68 | $17.03 | — |
| 2022-07-07 | 14.68 | $17.03 | — |
| 2022-07-06 | 14.68 | $17.03 | — |
| 2022-07-05 | 14.68 | $17.03 | — |
| 2022-07-01 | 14.68 | $17.03 | — |
| 2022-06-30 | 14.68 | $17.03 | — |
| 2022-06-29 | 14.68 | $17.03 | — |
| 2022-06-28 | 14.68 | $17.03 | 657 |
| 2022-06-27 | 49.16 | $17.64 | — |
| 2022-06-24 | 49.16 | $17.64 | — |
| 2022-06-23 | 49.16 | $17.64 | — |
| 2022-06-22 | 49.16 | $17.64 | — |
| 2022-06-21 | 49.16 | $17.64 | — |
| 2022-06-17 | 49.16 | $17.64 | — |
| 2022-06-16 | 49.16 | $17.64 | — |
| 2022-06-15 | 49.16 | $17.64 | — |
| 2022-06-14 | 49.16 | $17.64 | — |
| 2022-06-13 | 49.16 | $17.64 | — |
| 2022-06-10 | 49.16 | $17.64 | — |
| 2022-06-09 | 49.16 | $17.64 | — |
| 2022-06-08 | 49.16 | $17.64 | — |
| 2022-06-07 | 49.16 | $17.64 | — |
| 2022-06-06 | 49.16 | $17.64 | — |
| 2022-06-03 | 49.16 | $17.64 | — |
| 2022-06-02 | 49.16 | $17.64 | — |
| 2022-06-01 | 49.16 | $17.64 | — |
| 2022-05-31 | 49.16 | $17.64 | — |
| 2022-05-27 | 49.16 | $17.64 | — |
| 2022-05-26 | 49.16 | $17.64 | — |
| 2022-05-25 | 49.16 | $17.64 | — |
| 2022-05-24 | 49.16 | $17.64 | — |
| 2022-05-23 | 49.16 | $17.64 | — |
| 2022-05-20 | 49.16 | $17.64 | — |
| 2022-05-19 | 49.16 | $17.64 | — |
| 2022-05-18 | 49.16 | $17.64 | — |
| 2022-05-17 | 49.16 | $17.64 | — |
| 2022-05-16 | 49.16 | $17.64 | — |
| 2022-05-13 | 49.16 | $17.64 | — |
| 2022-05-12 | 49.16 | $17.64 | — |
| 2022-05-11 | 49.16 | $17.64 | — |
| 2022-05-10 | 49.16 | $17.64 | — |
| 2022-05-09 | 49.16 | $17.64 | — |
| 2022-05-06 | 49.16 | $17.64 | — |
| 2022-05-05 | 49.16 | $17.64 | — |
| 2022-05-04 | 49.16 | $17.64 | — |
| 2022-05-03 | 49.16 | $17.64 | — |
| 2022-05-02 | 49.16 | $17.64 | — |
| 2022-04-29 | 49.16 | $17.64 | — |
| 2022-04-28 | 49.16 | $17.64 | — |
| 2022-04-27 | 49.16 | $17.64 | 400 |
| 2022-04-26 | 81.62 | $18.53 | — |
| 2022-04-25 | 81.62 | $18.53 | — |
| 2022-04-22 | 81.62 | $18.53 | — |
| 2022-04-21 | 81.62 | $18.53 | — |
| 2022-04-20 | 81.62 | $18.53 | — |
| 2022-04-19 | 81.62 | $18.53 | — |
| 2022-04-18 | 81.62 | $18.53 | — |
| 2022-04-14 | 81.62 | $18.53 | — |
| 2022-04-13 | 81.62 | $18.53 | — |
| 2022-04-12 | 81.62 | $18.53 | 100 |
| 2022-04-11 | 75.96 | $18.00 | — |
| 2022-04-08 | 75.96 | $18.00 | — |
| 2022-04-07 | 75.96 | $18.00 | — |
| 2022-04-06 | 75.96 | $18.00 | — |
| 2022-04-05 | 75.96 | $18.00 | — |
| 2022-04-04 | 75.96 | $18.00 | — |
| 2022-04-01 | 75.96 | $18.00 | 4229 |
| 2022-03-31 | 23.55 | $16.31 | — |
| 2022-03-30 | 23.55 | $16.31 | — |
| 2022-03-29 | 23.55 | $16.31 | — |
| 2022-03-28 | 23.55 | $16.31 | — |
| 2022-03-25 | 23.55 | $16.31 | — |
| 2022-03-24 | 23.55 | $16.31 | — |
| 2022-03-23 | 23.55 | $16.31 | — |
| 2022-03-22 | 23.55 | $16.31 | — |
| 2022-03-21 | 23.55 | $16.31 | — |
| 2022-03-18 | 23.55 | $16.31 | — |
| 2022-03-17 | 23.55 | $16.31 | 646 |
| 2022-03-16 | 75.92 | $17.25 | — |
| 2022-03-15 | 75.92 | $17.25 | — |
| 2022-03-14 | 75.92 | $17.25 | — |
| 2022-03-11 | 75.92 | $17.25 | — |
| 2022-03-10 | 75.92 | $17.25 | — |
| 2022-03-09 | 75.92 | $17.25 | — |
| 2022-03-08 | 75.92 | $17.25 | — |
| 2022-03-07 | 75.92 | $17.25 | — |
| 2022-03-04 | 75.92 | $17.25 | — |
| 2022-03-03 | 75.92 | $17.25 | — |
| 2022-03-02 | 75.92 | $17.25 | — |
| 2022-03-01 | 75.92 | $17.25 | — |
| 2022-02-28 | 75.92 | $17.25 | — |
| 2022-02-25 | 75.92 | $17.25 | — |
| 2022-02-24 | 75.92 | $17.25 | — |
| 2022-02-23 | 75.92 | $17.25 | — |
| 2022-02-22 | 75.92 | $17.25 | — |
| 2022-02-18 | 75.92 | $17.25 | — |
| 2022-02-17 | 75.92 | $17.25 | — |
| 2022-02-16 | 75.92 | $17.25 | — |
| 2022-02-15 | 75.92 | $17.25 | — |
| 2022-02-14 | 75.92 | $17.25 | 2352 |
| 2022-02-11 | 69.35 | $16.97 | — |
| 2022-02-10 | 69.35 | $16.97 | — |
| 2022-02-09 | 69.35 | $16.97 | — |
| 2022-02-08 | 69.35 | $16.97 | — |
| 2022-02-07 | 69.35 | $16.97 | — |
| 2022-02-04 | 67.90 | $16.91 | 252 |
| 2022-02-03 | 67.90 | $16.91 | — |
| 2022-02-02 | 67.90 | $16.91 | — |
| 2022-02-01 | 67.90 | $16.91 | — |
| 2022-01-31 | 67.90 | $16.91 | — |
| 2022-01-28 | 67.90 | $16.91 | — |
| 2022-01-27 | 67.90 | $16.91 | — |
| 2022-01-26 | 67.90 | $16.91 | — |
| 2022-01-25 | 67.90 | $16.91 | — |
| 2022-01-24 | 67.90 | $16.91 | — |
| 2022-01-21 | 67.90 | $16.91 | — |
| 2022-01-20 | 67.90 | $16.91 | 101 |
| 2022-01-19 | 87.74 | $17.44 | — |
| 2022-01-18 | 87.74 | $17.44 | 869 |
| 2022-01-14 | 43.99 | $15.87 | — |
| 2022-01-13 | 43.99 | $15.87 | — |
| 2022-01-12 | 43.99 | $15.87 | — |
| 2022-01-11 | 43.99 | $15.87 | — |
| 2022-01-10 | 43.99 | $15.87 | — |
| 2022-01-07 | 43.99 | $15.87 | — |
| 2022-01-06 | 43.99 | $15.87 | — |
| 2022-01-05 | 43.99 | $15.87 | — |
| 2022-01-04 | 43.99 | $15.87 | — |
| 2022-01-03 | 43.99 | $15.87 | — |
| 2021-12-31 | 43.99 | $15.87 | — |
| 2021-12-30 | 43.99 | $15.87 | 436 |
| 2021-12-29 | 73.99 | $16.20 | — |
| 2021-12-28 | 73.99 | $16.20 | 100 |
| 2021-12-27 | 4.52 | $15.81 | — |
| 2021-12-23 | 4.52 | $15.81 | — |
| 2021-12-22 | 4.52 | $15.81 | — |
| 2021-12-21 | 4.52 | $15.81 | — |
| 2021-12-20 | 4.52 | $15.81 | — |
| 2021-12-17 | 4.52 | $15.81 | — |
| 2021-12-16 | 4.52 | $15.81 | — |
| 2021-12-15 | 4.52 | $15.81 | — |
| 2021-12-14 | 4.52 | $15.81 | — |
| 2021-12-13 | 4.52 | $15.81 | — |
| 2021-12-10 | 4.52 | $15.81 | — |
| 2021-12-09 | 4.52 | $15.81 | — |
| 2021-12-08 | 4.52 | $15.81 | — |
| 2021-12-07 | 4.52 | $15.81 | 600 |
| 2021-12-06 | 69.79 | $16.09 | — |
| 2021-12-03 | 69.79 | $16.09 | — |
| 2021-12-02 | 69.79 | $16.09 | — |
| 2021-12-01 | 69.79 | $16.09 | — |
| 2021-11-30 | 69.79 | $16.09 | — |
| 2021-11-29 | 69.79 | $16.09 | — |
| 2021-11-26 | 69.79 | $16.09 | — |
| 2021-11-24 | 69.79 | $16.09 | — |
| 2021-11-23 | 69.79 | $16.09 | — |
| 2021-11-22 | 69.79 | $16.09 | — |
| 2021-11-19 | 69.79 | $16.09 | — |
| 2021-11-18 | 69.79 | $16.09 | — |
| 2021-11-17 | 69.79 | $16.09 | — |
| 2021-11-16 | 69.79 | $16.09 | — |
| 2021-11-15 | 69.79 | $16.09 | — |
| 2021-11-12 | 69.79 | $16.09 | — |
| 2021-11-11 | 69.79 | $16.09 | — |
| 2021-11-10 | 69.79 | $16.09 | — |
| 2021-11-09 | 69.79 | $16.09 | — |
| 2021-11-08 | 69.79 | $16.09 | — |
| 2021-11-05 | 69.79 | $16.09 | — |
| 2021-11-04 | 69.79 | $16.09 | — |
| 2021-11-03 | 69.79 | $16.09 | — |
| 2021-11-02 | 69.79 | $16.09 | — |
| 2021-11-01 | 69.79 | $16.09 | — |
| 2021-10-29 | 69.79 | $16.09 | — |
| 2021-10-28 | 69.79 | $16.09 | — |
| 2021-10-27 | 69.79 | $16.09 | — |
| 2021-10-26 | 69.79 | $16.09 | — |
| 2021-10-25 | 69.79 | $16.09 | — |
| 2021-10-22 | 69.79 | $16.09 | — |
| 2021-10-21 | 69.79 | $16.09 | — |
| 2021-10-20 | 69.79 | $16.09 | — |
| 2021-10-19 | 69.79 | $16.09 | — |
| 2021-10-18 | 69.79 | $16.09 | — |
| 2021-10-15 | 69.79 | $16.09 | — |
| 2021-10-14 | 69.79 | $16.09 | — |
| 2021-10-13 | 69.79 | $16.09 | — |
| 2021-10-12 | 69.79 | $16.09 | — |
| 2021-10-11 | 69.79 | $16.09 | — |
| 2021-10-08 | 69.79 | $16.09 | — |
| 2021-10-07 | 69.79 | $16.09 | — |
| 2021-10-06 | 69.79 | $16.09 | — |
| 2021-10-05 | 69.79 | $16.09 | — |
| 2021-10-04 | 69.79 | $16.09 | — |
| 2021-10-01 | 69.79 | $16.09 | — |
| 2021-09-30 | 69.79 | $16.09 | — |
| 2021-09-29 | 69.79 | $16.09 | — |
| 2021-09-28 | 69.79 | $16.09 | — |
| 2021-09-27 | 69.79 | $16.09 | — |
| 2021-09-24 | 69.79 | $16.09 | — |
| 2021-09-23 | 69.79 | $16.09 | — |
| 2021-09-22 | 69.79 | $16.09 | — |
| 2021-09-21 | 69.79 | $16.09 | — |
| 2021-09-20 | 69.79 | $16.09 | — |
| 2021-09-17 | 69.79 | $16.09 | — |
| 2021-09-16 | 69.79 | $16.09 | — |
| 2021-09-15 | 69.79 | $16.09 | — |
| 2021-09-14 | 69.79 | $16.09 | — |
| 2021-09-13 | 69.79 | $16.09 | — |
| 2021-09-10 | 69.79 | $16.09 | — |
| 2021-09-09 | 69.79 | $16.09 | — |
| 2021-09-08 | 69.79 | $16.09 | — |
| 2021-09-07 | 69.79 | $16.09 | — |
| 2021-09-03 | 69.79 | $16.09 | — |
| 2021-09-02 | 69.79 | $16.09 | — |
| 2021-09-01 | 69.79 | $16.09 | — |
| 2021-08-31 | 69.79 | $16.09 | — |
| 2021-08-30 | 69.79 | $16.09 | — |
| 2021-08-27 | 69.79 | $16.09 | — |
| 2021-08-26 | 69.79 | $16.09 | — |
| 2021-08-25 | 69.79 | $16.09 | — |
| 2021-08-24 | 69.79 | $16.09 | — |
| 2021-08-23 | 69.79 | $16.09 | — |
| 2021-08-20 | 69.79 | $16.09 | — |
| 2021-08-19 | 69.79 | $16.09 | 305 |
| 2021-08-18 | 18.94 | $15.49 | — |
| 2021-08-17 | 18.94 | $15.49 | — |
| 2021-08-16 | 18.94 | $15.49 | — |
| 2021-08-13 | 18.94 | $15.49 | — |
| 2021-08-12 | 18.94 | $15.49 | — |
| 2021-08-11 | 18.94 | $15.49 | — |
| 2021-08-10 | 18.94 | $15.49 | — |
| 2021-08-09 | 18.94 | $15.49 | — |
| 2021-08-06 | 18.94 | $15.49 | — |
| 2021-08-05 | 18.94 | $15.49 | — |
| 2021-08-04 | 18.94 | $15.49 | — |
| 2021-08-03 | 18.94 | $15.49 | — |
| 2021-08-02 | 18.94 | $15.49 | — |
| 2021-07-30 | 18.94 | $15.49 | — |
| 2021-07-29 | 18.94 | $15.49 | — |
| 2021-07-28 | 18.94 | $15.49 | — |
| 2021-07-27 | 18.94 | $15.49 | — |
| 2021-07-26 | 18.94 | $15.49 | 400 |
| 2021-07-23 | 0.00 | $15.32 | — |
| 2021-07-22 | 0.00 | $15.32 | — |
| 2021-07-21 | 0.00 | $15.32 | — |
| 2021-07-20 | 0.00 | $15.32 | — |
| 2021-07-19 | 0.00 | $15.32 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-26
Close Price
$23.50
Vol: 600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-26 | -100.00 | $23.50 | 600 |
| 2025-12-09 | 0.00 | $27.95 | 100 |
| 2025-12-08 | 0.00 | $27.95 | 100 |
| 2025-12-05 | 0.00 | $27.95 | 100 |
| 2025-12-04 | 0.00 | $27.95 | 100 |
| 2025-12-03 | 0.00 | $27.95 | 100 |
| 2025-12-02 | 0.00 | $27.95 | 100 |
| 2025-12-01 | 0.00 | $27.95 | 100 |
| 2025-11-28 | 0.00 | $27.95 | — |
| 2025-11-26 | 0.00 | $27.95 | 300 |
| 2025-11-25 | -55.25 | $25.80 | 15 |
| 2025-11-24 | -55.25 | $25.80 | 1000 |
| 2025-11-21 | -55.25 | $25.80 | 1033 |
| 2025-11-20 | -17.96 | $27.15 | 200 |
| 2025-11-19 | -17.62 | $27.15 | 200 |
| 2025-11-18 | -9.49 | $27.45 | 100 |
| 2025-11-17 | -9.49 | $27.45 | 1025 |
| 2025-11-14 | 0.00 | $27.80 | 110 |
| 2025-11-13 | -16.23 | $25.77 | 250 |
| 2025-11-12 | -15.85 | $25.78 | 380 |
| 2025-11-11 | 0.00 | $25.05 | 20 |
| 2025-11-10 | 0.00 | $25.05 | 20 |
| 2025-11-07 | 0.00 | $25.05 | 20 |
| 2025-11-06 | 0.00 | $25.05 | 20 |
| 2025-11-05 | 0.00 | $25.05 | 1040 |
| 2025-11-04 | -70.42 | $24.18 | 242 |
| 2025-11-03 | -66.95 | $24.33 | 219 |
| 2025-10-31 | -72.88 | $24.19 | 1166 |
| 2025-10-30 | -55.51 | $24.60 | 4 |
| 2025-10-29 | -55.51 | $24.60 | 4 |
| 2025-10-28 | -61.11 | $24.60 | — |
| 2025-10-27 | -61.11 | $24.60 | — |
| 2025-10-24 | -61.11 | $24.60 | 287 |
| 2025-10-23 | -79.26 | $24.11 | — |
| 2025-10-22 | -79.26 | $24.11 | — |
| 2025-10-21 | -79.26 | $24.11 | 252 |
| 2025-10-20 | -78.52 | $24.13 | 267 |
| 2025-10-17 | -100.00 | $23.55 | — |
| 2025-10-16 | -100.00 | $23.55 | 897 |
| 2025-10-15 | -100.00 | $24.64 | — |
| 2025-10-14 | -100.00 | $24.64 | — |
| 2025-10-13 | -100.00 | $24.64 | — |
| 2025-10-10 | -100.00 | $24.64 | — |
| 2025-10-09 | -100.00 | $24.64 | 112 |
| 2025-10-08 | -35.40 | $25.68 | 131 |
| 2025-10-07 | -46.58 | $25.50 | 3190 |
| 2025-10-06 | -74.53 | $25.05 | 489 |
| 2025-10-03 | -70.81 | $25.11 | 1859 |
| 2025-10-02 | -100.00 | $24.64 | 200 |
| 2025-09-25 | -28.95 | $26.25 | — |
| 2025-09-24 | -64.94 | $26.25 | — |
| 2025-09-23 | -85.16 | $26.25 | 12 |
| 2025-09-22 | -85.16 | $26.25 | — |
| 2025-09-19 | -48.44 | $26.25 | — |
| 2025-09-18 | -48.44 | $26.25 | — |
| 2025-09-17 | -48.44 | $26.25 | — |
| 2025-09-16 | -48.44 | $26.25 | — |
| 2025-09-15 | -48.44 | $26.25 | 12 |
| 2025-09-12 | -48.44 | $26.25 | — |
| 2025-09-11 | -48.44 | $26.25 | — |
| 2025-09-10 | -48.44 | $26.25 | — |
| 2025-09-09 | -48.44 | $26.25 | — |
| 2025-09-08 | -48.44 | $26.25 | — |
| 2025-09-05 | -48.44 | $26.25 | 12 |
| 2025-09-04 | -48.44 | $26.25 | — |
| 2025-09-03 | -48.44 | $26.25 | — |
| 2025-09-02 | -48.44 | $26.25 | 690 |
| 2025-08-29 | -48.44 | $26.25 | 690 |
| 2025-08-28 | -45.00 | $26.36 | 484 |
| 2025-08-27 | -32.81 | $26.75 | 361 |
| 2025-08-26 | 0.00 | $27.80 | — |
| 2025-08-25 | 0.00 | $27.80 | 100 |
| 2025-08-08 | -100.00 | $24.60 | — |
| 2025-08-07 | -59.68 | $24.60 | — |
| 2025-08-06 | -59.68 | $24.60 | — |
| 2025-08-05 | -19.89 | $24.60 | — |
| 2025-08-04 | -19.89 | $24.60 | — |
| 2025-08-01 | -19.89 | $24.60 | — |
| 2025-07-31 | -19.89 | $24.60 | — |
| 2025-07-30 | -19.89 | $24.60 | — |
| 2025-07-29 | -19.89 | $24.60 | — |
| 2025-07-28 | -19.89 | $24.60 | 257 |
| 2025-07-25 | -19.89 | $24.60 | — |
| 2025-07-24 | -19.89 | $24.60 | — |
| 2025-07-23 | -19.89 | $24.60 | — |
| 2025-07-22 | -19.89 | $24.60 | — |
| 2025-07-21 | -19.89 | $24.60 | — |
| 2025-07-18 | -19.89 | $24.60 | — |
| 2025-07-17 | -19.89 | $24.60 | — |
| 2025-07-16 | -19.89 | $24.60 | — |
| 2025-07-15 | -19.89 | $24.60 | 269 |
| 2025-07-14 | -14.52 | $24.70 | 2094 |
| 2025-07-11 | 0.00 | $24.35 | — |
| 2025-07-10 | 0.00 | $24.35 | 846 |
| 2025-05-22 | 0.00 | $23.11 | — |
| 2025-05-21 | 0.00 | $23.11 | — |
| 2025-05-20 | 0.00 | $23.11 | — |
| 2025-05-19 | 0.00 | $23.11 | — |
| 2025-05-16 | 0.00 | $23.11 | — |
| 2025-05-15 | 0.00 | $23.11 | — |
| 2025-05-14 | 0.00 | $23.11 | — |
| 2025-05-13 | 0.00 | $23.11 | — |
| 2025-05-12 | 0.00 | $23.11 | — |
| 2025-05-09 | 0.00 | $23.11 | — |
| 2025-05-08 | 0.00 | $23.11 | — |
| 2025-05-07 | 0.00 | $23.11 | — |
| 2025-05-06 | 0.00 | $23.11 | — |
| 2025-05-05 | 0.00 | $23.11 | — |
| 2025-05-02 | 0.00 | $23.11 | — |
| 2025-05-01 | 0.00 | $23.11 | — |
| 2025-04-30 | 0.00 | $23.11 | — |
| 2025-04-29 | 0.00 | $23.11 | — |
| 2025-04-28 | 0.00 | $23.11 | 130 |
| 2025-04-25 | 0.00 | $22.35 | 417 |
| 2025-04-15 | 0.00 | $20.66 | — |
| 2025-04-14 | 0.00 | $20.66 | — |
| 2025-04-11 | 0.00 | $20.66 | — |
| 2025-04-10 | 0.00 | $20.66 | — |
| 2025-04-09 | 0.00 | $20.66 | — |
| 2025-04-08 | 0.00 | $20.66 | — |
| 2025-04-07 | 0.00 | $20.66 | — |
| 2025-04-04 | 0.00 | $20.66 | — |
| 2025-04-03 | 0.00 | $20.66 | — |
| 2025-04-02 | 0.00 | $20.66 | — |
| 2025-04-01 | 0.00 | $20.66 | — |
| 2025-03-31 | 0.00 | $20.66 | — |
| 2025-03-28 | 0.00 | $20.66 | — |
| 2025-03-27 | 0.00 | $20.66 | — |
| 2025-03-26 | 0.00 | $20.66 | — |
| 2025-03-25 | 0.00 | $20.66 | — |
| 2025-03-24 | 0.00 | $20.66 | — |
| 2025-03-21 | 0.00 | $20.66 | — |
| 2025-03-20 | 0.00 | $20.66 | 500 |
| 2024-12-18 | 0.00 | $19.00 | — |
| 2024-12-17 | 0.00 | $19.00 | — |
| 2024-12-16 | 0.00 | $19.00 | — |
| 2024-12-13 | 0.00 | $19.00 | — |
| 2024-12-12 | 0.00 | $19.00 | — |
| 2024-12-11 | 0.00 | $19.00 | — |
| 2024-12-10 | -41.15 | $19.00 | — |
| 2024-12-09 | -41.15 | $19.00 | — |
| 2024-12-06 | -41.15 | $19.00 | — |
| 2024-12-05 | -41.15 | $19.00 | — |
| 2024-12-04 | -54.02 | $19.00 | — |
| 2024-12-03 | -54.02 | $19.00 | — |
| 2024-12-02 | -54.02 | $19.00 | — |
| 2024-11-29 | -54.02 | $19.00 | — |
| 2024-11-27 | -54.02 | $19.00 | — |
| 2024-11-26 | -54.02 | $19.00 | — |
| 2024-11-25 | -54.02 | $19.00 | — |
| 2024-11-22 | -54.02 | $19.00 | — |
| 2024-11-21 | -54.02 | $19.00 | 258 |
| 2024-11-20 | -100.00 | $17.57 | — |
| 2024-11-19 | -100.00 | $17.57 | — |
| 2024-11-18 | -100.00 | $17.57 | — |
| 2024-11-15 | -100.00 | $17.57 | — |
| 2024-11-14 | -100.00 | $17.57 | — |
| 2024-11-13 | -100.00 | $17.57 | 632 |
| 2024-11-12 | -55.28 | $20.00 | — |
| 2024-11-11 | -55.28 | $20.00 | — |
| 2024-11-08 | -55.28 | $20.00 | — |
| 2024-11-07 | -55.28 | $20.00 | — |
| 2024-11-06 | -55.28 | $20.00 | 600 |
| 2024-10-21 | 0.00 | $19.45 | — |
| 2024-10-18 | 0.00 | $19.45 | — |
| 2024-10-17 | 0.00 | $19.45 | — |
| 2024-10-16 | 0.00 | $19.45 | — |
| 2024-10-15 | 0.00 | $19.45 | — |
| 2024-10-14 | 0.00 | $19.45 | — |
| 2024-10-11 | 0.00 | $19.45 | — |
| 2024-10-10 | 0.00 | $19.45 | — |
| 2024-10-09 | 0.00 | $19.45 | — |
| 2024-10-08 | -16.67 | $19.45 | — |
| 2024-10-07 | -16.67 | $19.45 | — |
| 2024-10-04 | -40.00 | $19.45 | — |
| 2024-10-03 | -12.66 | $19.45 | — |
| 2024-10-02 | -12.66 | $19.45 | — |
| 2024-10-01 | -12.66 | $19.45 | — |
| 2024-09-30 | -12.66 | $19.45 | — |
| 2024-09-27 | -12.66 | $19.45 | — |
| 2024-09-26 | -12.66 | $19.45 | — |
| 2024-09-25 | -12.66 | $19.45 | 109 |
| 2024-09-24 | -25.32 | $19.15 | — |
| 2024-09-23 | -25.32 | $19.15 | — |
| 2024-09-20 | -25.32 | $19.15 | — |
| 2024-09-19 | -25.32 | $19.15 | — |
| 2024-09-18 | -25.32 | $19.15 | — |
| 2024-09-17 | -25.32 | $19.15 | — |
| 2024-09-16 | -25.32 | $19.15 | — |
| 2024-09-13 | -25.32 | $19.15 | — |
| 2024-09-12 | -25.32 | $19.15 | 385 |
| 2024-09-11 | -10.13 | $19.51 | 116 |
| 2024-09-10 | -12.66 | $19.45 | 3361 |
| 2024-09-09 | 0.00 | $19.75 | 450 |
| 2024-08-12 | 0.00 | $17.38 | — |
| 2024-08-09 | 0.00 | $17.38 | — |
| 2024-08-08 | 0.00 | $17.38 | — |
| 2024-08-07 | 0.00 | $17.38 | — |
| 2024-08-06 | 0.00 | $17.38 | — |
| 2024-08-05 | 0.00 | $17.38 | — |
| 2024-08-02 | 0.00 | $17.38 | — |
| 2024-08-01 | 0.00 | $17.38 | — |
| 2024-07-31 | 0.00 | $17.38 | — |
| 2024-07-30 | 0.00 | $17.38 | — |
| 2024-07-29 | 0.00 | $17.38 | — |
| 2024-07-26 | 0.00 | $17.38 | — |
| 2024-07-25 | 0.00 | $17.38 | — |
| 2024-07-24 | 0.00 | $17.38 | — |
| 2024-07-23 | 0.00 | $17.38 | — |
| 2024-07-22 | 0.00 | $17.38 | — |
| 2024-07-19 | 0.00 | $17.38 | — |
| 2024-07-18 | 0.00 | $17.38 | — |
| 2024-07-17 | 0.00 | $17.38 | 285 |
| 2024-06-20 | 0.00 | $17.10 | — |
| 2024-06-18 | 0.00 | $17.10 | — |
| 2024-06-17 | 0.00 | $17.10 | — |
| 2024-06-14 | 0.00 | $17.10 | — |
| 2024-06-13 | 0.00 | $17.10 | — |
| 2024-06-12 | 0.00 | $17.10 | — |
| 2024-06-11 | 0.00 | $17.10 | — |
| 2024-06-10 | 0.00 | $17.10 | — |
| 2024-06-07 | 0.00 | $17.10 | — |
| 2024-06-06 | 0.00 | $17.10 | — |
| 2024-06-05 | 0.00 | $17.10 | — |
| 2024-06-04 | 0.00 | $17.10 | — |
| 2024-06-03 | 0.00 | $17.10 | — |
| 2024-05-31 | 0.00 | $17.10 | — |
| 2024-05-30 | 0.00 | $17.10 | — |
| 2024-05-29 | 0.00 | $17.10 | — |
| 2024-05-28 | 0.00 | $17.10 | — |
| 2024-05-24 | 0.00 | $17.10 | — |
| 2024-05-23 | 0.00 | $17.10 | 100 |
| 2024-05-22 | -16.39 | $16.19 | — |
| 2024-05-21 | -16.39 | $16.19 | 185 |
| 2024-05-20 | -64.48 | $15.31 | — |
| 2024-05-17 | -64.48 | $15.31 | — |
| 2024-05-16 | -64.48 | $15.31 | — |
| 2024-05-15 | -64.48 | $15.31 | — |
| 2024-05-14 | -64.48 | $15.31 | — |
| 2024-05-13 | -64.48 | $15.31 | 2085 |
| 2024-05-10 | -100.00 | $14.66 | — |
| 2024-05-09 | -100.00 | $14.66 | — |
| 2024-05-08 | -100.00 | $14.66 | — |
| 2024-05-07 | -100.00 | $14.66 | — |
| 2024-05-06 | -100.00 | $14.66 | — |
| 2024-05-03 | -100.00 | $14.66 | 126 |
| 2024-05-02 | 0.00 | $16.49 | — |
| 2024-05-01 | 0.00 | $16.49 | — |
| 2024-04-30 | 0.00 | $16.49 | — |
| 2024-04-29 | 0.00 | $16.49 | 2905 |
| 2024-04-26 | -100.00 | $15.83 | — |
| 2024-04-25 | -100.00 | $15.83 | 100 |
| 2024-02-16 | -75.86 | $15.88 | — |
| 2024-02-15 | -53.66 | $15.88 | — |
| 2024-02-14 | -53.66 | $15.88 | — |
| 2024-02-13 | -53.66 | $15.88 | — |
| 2024-02-12 | -53.66 | $15.88 | — |
| 2024-02-09 | -53.66 | $15.88 | — |
| 2024-02-08 | -53.66 | $15.88 | — |
| 2024-02-07 | -53.66 | $15.88 | — |
| 2024-02-06 | -53.66 | $15.88 | — |
| 2024-02-05 | -28.57 | $15.88 | — |
| 2024-02-02 | -28.57 | $15.88 | — |
| 2024-02-01 | -28.57 | $15.88 | — |
| 2024-01-31 | -28.57 | $15.88 | — |
| 2024-01-30 | -28.57 | $15.88 | — |
| 2024-01-29 | -28.57 | $15.88 | — |
| 2024-01-26 | -28.57 | $15.88 | — |
| 2024-01-25 | -28.57 | $15.88 | — |
| 2024-01-24 | -28.57 | $15.88 | — |
| 2024-01-23 | -28.57 | $15.88 | 500 |
| 2024-01-22 | -20.78 | $15.94 | 807 |
| 2024-01-19 | -25.00 | $15.69 | — |
| 2024-01-18 | -25.00 | $15.69 | — |
| 2024-01-17 | -25.00 | $15.69 | — |
| 2024-01-16 | -25.00 | $15.69 | 218 |
| 2024-01-12 | -4.17 | $15.79 | — |
| 2024-01-11 | -4.17 | $15.79 | — |
| 2024-01-10 | -4.17 | $15.79 | — |
| 2024-01-09 | -4.17 | $15.79 | 103 |
| 2024-01-08 | -100.00 | $15.33 | — |
| 2024-01-05 | -100.00 | $15.33 | 3134 |
| 2024-01-04 | 0.00 | $15.81 | — |
| 2024-01-03 | 0.00 | $15.81 | 100 |
| 2023-12-27 | 0.00 | $15.53 | — |
| 2023-12-26 | 0.00 | $15.53 | — |
| 2023-12-22 | 0.00 | $15.53 | — |
| 2023-12-21 | 0.00 | $15.53 | — |
| 2023-12-20 | 0.00 | $15.53 | — |
| 2023-12-19 | 0.00 | $15.53 | — |
| 2023-12-18 | 0.00 | $15.53 | — |
| 2023-12-15 | 0.00 | $15.53 | — |
| 2023-12-14 | 0.00 | $15.53 | — |
| 2023-12-13 | 0.00 | $15.53 | — |
| 2023-12-12 | 0.00 | $15.53 | — |
| 2023-12-11 | 0.00 | $15.53 | — |
| 2023-12-08 | 0.00 | $15.53 | — |
| 2023-12-07 | 0.00 | $15.53 | — |
| 2023-12-06 | 0.00 | $15.53 | — |
| 2023-12-05 | 0.00 | $15.53 | — |
| 2023-12-04 | 0.00 | $15.53 | — |
| 2023-12-01 | 0.00 | $15.53 | — |
| 2023-11-30 | 0.00 | $15.53 | — |
| 2023-11-29 | 0.00 | $15.53 | 300 |
| 2023-08-14 | 0.00 | $15.36 | — |
| 2023-08-11 | 0.00 | $15.36 | — |
| 2023-08-10 | 0.00 | $15.36 | — |
| 2023-08-09 | 0.00 | $15.36 | — |
| 2023-08-08 | 0.00 | $15.36 | — |
| 2023-08-07 | 0.00 | $15.36 | — |
| 2023-08-04 | -3.57 | $15.36 | — |
| 2023-08-03 | -3.57 | $15.36 | — |
| 2023-08-02 | -3.57 | $15.36 | — |
| 2023-08-01 | -3.57 | $15.36 | — |
| 2023-07-31 | -3.57 | $15.36 | — |
| 2023-07-28 | -3.57 | $15.36 | — |
| 2023-07-27 | -3.57 | $15.36 | — |
| 2023-07-26 | -3.57 | $15.36 | — |
| 2023-07-25 | -3.57 | $15.36 | — |
| 2023-07-24 | -3.57 | $15.36 | — |
| 2023-07-21 | -3.57 | $15.36 | — |
| 2023-07-20 | -3.57 | $15.36 | — |
| 2023-07-19 | -3.57 | $15.36 | 291 |
| 2023-07-18 | -100.00 | $15.09 | — |
| 2023-07-17 | -100.00 | $15.09 | — |
| 2023-07-14 | -100.00 | $15.09 | — |
| 2023-07-13 | -100.00 | $15.09 | — |
| 2023-07-12 | -100.00 | $15.09 | — |
| 2023-07-11 | -100.00 | $15.09 | 143 |
| 2023-06-08 | -100.00 | $15.37 | — |
| 2023-06-07 | -100.00 | $15.37 | — |
| 2023-06-06 | -100.00 | $15.37 | — |
| 2023-06-05 | -100.00 | $15.37 | — |
| 2023-06-02 | -100.00 | $15.37 | — |
| 2023-06-01 | -100.00 | $15.37 | — |
| 2023-05-31 | -100.00 | $15.37 | — |
| 2023-05-30 | -100.00 | $15.37 | — |
| 2023-05-26 | -100.00 | $15.37 | — |
| 2023-05-25 | -100.00 | $15.37 | — |
| 2023-05-24 | -100.00 | $15.37 | — |
| 2023-05-23 | -100.00 | $15.37 | — |
| 2023-05-22 | -100.00 | $15.37 | — |
| 2023-05-19 | -100.00 | $15.37 | — |
| 2023-05-18 | -100.00 | $15.37 | — |
| 2023-05-17 | -100.00 | $15.37 | — |
| 2023-05-16 | -100.00 | $15.37 | — |
| 2023-05-15 | -100.00 | $15.37 | — |
| 2023-05-12 | -100.00 | $15.37 | 200 |
| 2023-05-11 | -100.00 | $16.52 | — |
| 2023-05-10 | -100.00 | $16.52 | — |
| 2023-05-09 | -100.00 | $16.52 | — |
| 2023-05-08 | -100.00 | $16.52 | — |
| 2023-05-05 | -100.00 | $16.52 | — |
| 2023-05-04 | -100.00 | $16.52 | — |
| 2023-05-03 | -100.00 | $16.52 | — |
| 2023-05-02 | -100.00 | $16.52 | — |
| 2023-05-01 | -100.00 | $16.52 | — |
| 2023-04-28 | -100.00 | $16.52 | — |
| 2023-04-27 | -100.00 | $16.52 | — |
| 2023-04-26 | -100.00 | $16.52 | — |
| 2023-04-25 | -100.00 | $16.52 | 160 |
| 2023-04-24 | -100.00 | $16.80 | — |
| 2023-04-21 | -100.00 | $16.80 | — |
| 2023-04-20 | -100.00 | $16.80 | — |
| 2023-04-19 | -100.00 | $16.80 | 146 |
| 2023-03-30 | 0.00 | $17.45 | — |
| 2023-03-29 | 0.00 | $17.45 | — |
| 2023-03-28 | 0.00 | $17.45 | — |
| 2023-03-27 | 0.00 | $17.45 | — |
| 2023-03-24 | 0.00 | $17.45 | — |
| 2023-03-23 | 0.00 | $17.45 | — |
| 2023-03-22 | 0.00 | $17.45 | — |
| 2023-03-21 | 0.00 | $17.45 | — |
| 2023-03-20 | 0.00 | $17.45 | — |
| 2023-03-17 | 0.00 | $17.45 | — |
| 2023-03-16 | 0.00 | $17.45 | — |
| 2023-03-15 | 0.00 | $17.45 | — |
| 2023-03-14 | 0.00 | $17.45 | — |
| 2023-03-13 | 0.00 | $17.45 | — |
| 2023-03-10 | 0.00 | $17.45 | — |
| 2023-03-09 | 0.00 | $17.45 | — |
| 2023-03-08 | 0.00 | $17.45 | — |
| 2023-03-07 | 0.00 | $17.45 | — |
| 2023-03-06 | 0.00 | $17.45 | 470 |
| 2023-03-03 | 0.00 | $16.67 | — |
| 2023-03-02 | 0.00 | $16.67 | 197 |
| 2022-11-21 | 0.00 | $14.22 | — |
| 2022-11-18 | 0.00 | $14.22 | — |
| 2022-11-17 | 0.00 | $14.22 | — |
| 2022-11-16 | 0.00 | $14.22 | — |
| 2022-11-15 | 0.00 | $14.22 | — |
| 2022-11-14 | 0.00 | $14.22 | — |
| 2022-11-11 | 0.00 | $14.22 | — |
| 2022-11-10 | 0.00 | $14.22 | — |
| 2022-11-09 | 0.00 | $14.22 | — |
| 2022-11-08 | 0.00 | $14.22 | — |
| 2022-11-07 | 0.00 | $14.22 | — |
| 2022-11-04 | 0.00 | $14.22 | — |
| 2022-11-03 | -20.00 | $14.22 | — |
| 2022-11-02 | -20.00 | $14.22 | — |
| 2022-11-01 | -20.00 | $14.22 | — |
| 2022-10-31 | -20.00 | $14.22 | — |
| 2022-10-28 | -20.00 | $14.22 | — |
| 2022-10-27 | -20.00 | $14.22 | — |
| 2022-10-26 | -20.00 | $14.22 | — |
| 2022-10-25 | -20.00 | $14.22 | 300 |
| 2022-10-24 | -62.79 | $13.30 | — |
| 2022-10-21 | -62.79 | $13.30 | — |
| 2022-10-20 | -62.79 | $13.30 | — |
| 2022-10-19 | -62.79 | $13.30 | — |
| 2022-10-18 | -62.79 | $13.30 | — |
| 2022-10-17 | -62.79 | $13.30 | — |
| 2022-10-14 | -62.79 | $13.30 | 137 |
| 2022-10-13 | -100.00 | $12.50 | — |
| 2022-10-12 | -100.00 | $12.50 | 221 |
| 2022-10-11 | -100.00 | $13.20 | — |
| 2022-10-10 | -100.00 | $13.20 | 100 |
| 2022-10-07 | -31.75 | $14.65 | — |
| 2022-10-06 | -78.39 | $14.65 | — |
| 2022-10-05 | -78.39 | $14.65 | — |
| 2022-10-04 | -78.39 | $14.65 | — |
| 2022-10-03 | -78.39 | $14.65 | — |
| 2022-09-30 | -78.39 | $14.65 | — |
| 2022-09-29 | -78.39 | $14.65 | — |
| 2022-09-28 | -78.39 | $14.65 | — |
| 2022-09-27 | -78.39 | $14.65 | — |
| 2022-09-26 | -78.39 | $14.65 | — |
| 2022-09-23 | -78.39 | $14.65 | — |
| 2022-09-22 | -78.39 | $14.65 | — |
| 2022-09-21 | -78.39 | $14.65 | — |
| 2022-09-20 | -78.39 | $14.65 | — |
| 2022-09-19 | -78.39 | $14.65 | 440 |
| 2022-09-16 | -73.37 | $14.75 | — |
| 2022-09-15 | -73.37 | $14.75 | 310 |
| 2022-09-14 | -68.34 | $14.85 | 143 |
| 2022-09-13 | -100.00 | $14.22 | 3381 |
| 2022-09-12 | -100.00 | $14.71 | 6334 |
| 2022-09-09 | -100.00 | $16.21 | — |
| 2022-09-08 | -100.00 | $16.21 | — |
| 2022-09-07 | -100.00 | $16.21 | — |
| 2022-09-06 | -100.00 | $16.21 | — |
| 2022-09-02 | -100.00 | $16.21 | — |
| 2022-09-01 | -100.00 | $16.21 | — |
| 2022-08-31 | -100.00 | $16.21 | — |
| 2022-08-30 | -100.00 | $16.21 | — |
| 2022-08-29 | -100.00 | $16.21 | — |
| 2022-08-26 | -100.00 | $16.21 | — |
| 2022-08-25 | -100.00 | $16.21 | — |
| 2022-08-24 | -100.00 | $16.21 | — |
| 2022-08-23 | -100.00 | $16.21 | — |
| 2022-08-22 | -100.00 | $16.21 | — |
| 2022-08-19 | -100.00 | $16.21 | — |
| 2022-08-18 | -100.00 | $16.21 | — |
| 2022-08-17 | -100.00 | $16.21 | — |
| 2022-08-16 | -100.00 | $16.21 | 7902 |
| 2022-08-15 | -100.00 | $16.75 | — |
| 2022-08-12 | -100.00 | $16.75 | 4569 |
| 2022-07-25 | -100.00 | $17.03 | — |
| 2022-07-22 | -100.00 | $17.03 | — |
| 2022-07-21 | -100.00 | $17.03 | — |
| 2022-07-20 | -100.00 | $17.03 | — |
| 2022-07-19 | -100.00 | $17.03 | — |
| 2022-07-18 | -100.00 | $17.03 | — |
| 2022-07-15 | -100.00 | $17.03 | — |
| 2022-07-14 | -100.00 | $17.03 | — |
| 2022-07-13 | -100.00 | $17.03 | — |
| 2022-07-12 | -100.00 | $17.03 | — |
| 2022-07-11 | -100.00 | $17.03 | — |
| 2022-07-08 | -100.00 | $17.03 | — |
| 2022-07-07 | -100.00 | $17.03 | — |
| 2022-07-06 | -100.00 | $17.03 | — |
| 2022-07-05 | -100.00 | $17.03 | — |
| 2022-07-01 | -100.00 | $17.03 | — |
| 2022-06-30 | -100.00 | $17.03 | — |
| 2022-06-29 | -100.00 | $17.03 | — |
| 2022-06-28 | -100.00 | $17.03 | 657 |
| 2022-05-24 | -100.00 | $17.64 | — |
| 2022-05-23 | -100.00 | $17.64 | — |
| 2022-05-20 | -100.00 | $17.64 | — |
| 2022-05-19 | -100.00 | $17.64 | — |
| 2022-05-18 | -100.00 | $17.64 | — |
| 2022-05-17 | -100.00 | $17.64 | — |
| 2022-05-16 | -100.00 | $17.64 | — |
| 2022-05-13 | -100.00 | $17.64 | — |
| 2022-05-12 | -100.00 | $17.64 | — |
| 2022-05-11 | -100.00 | $17.64 | — |
| 2022-05-10 | -100.00 | $17.64 | — |
| 2022-05-09 | -100.00 | $17.64 | — |
| 2022-05-06 | -100.00 | $17.64 | — |
| 2022-05-05 | -100.00 | $17.64 | — |
| 2022-05-04 | -100.00 | $17.64 | — |
| 2022-05-03 | -100.00 | $17.64 | — |
| 2022-05-02 | -100.00 | $17.64 | — |
| 2022-04-29 | -100.00 | $17.64 | — |
| 2022-04-28 | -40.09 | $17.64 | — |
| 2022-04-27 | -40.09 | $17.64 | 400 |
| 2022-04-26 | 0.00 | $18.53 | — |
| 2022-04-25 | 0.00 | $18.53 | — |
| 2022-04-22 | 0.00 | $18.53 | — |
| 2022-04-21 | 0.00 | $18.53 | — |
| 2022-04-20 | 0.00 | $18.53 | — |
| 2022-04-19 | 0.00 | $18.53 | — |
| 2022-04-18 | 0.00 | $18.53 | — |
| 2022-04-14 | 0.00 | $18.53 | — |
| 2022-04-13 | 0.00 | $18.53 | — |
| 2022-04-12 | 0.00 | $18.53 | 100 |
| 2022-04-11 | 0.00 | $18.00 | — |
| 2022-04-08 | 0.00 | $18.00 | — |
| 2022-04-07 | 0.00 | $18.00 | — |
| 2022-04-06 | 0.00 | $18.00 | — |
| 2022-04-05 | 0.00 | $18.00 | — |
| 2022-04-04 | 0.00 | $18.00 | — |
| 2022-04-01 | 0.00 | $18.00 | 4229 |
| 2022-03-31 | -100.00 | $16.31 | — |
| 2022-03-30 | -100.00 | $16.31 | — |
| 2022-03-29 | -100.00 | $16.31 | — |
| 2022-03-28 | -100.00 | $16.31 | — |
| 2022-03-25 | -100.00 | $16.31 | — |
| 2022-03-24 | -100.00 | $16.31 | — |
| 2022-03-23 | -100.00 | $16.31 | — |
| 2022-03-22 | -100.00 | $16.31 | — |
| 2022-03-21 | -100.00 | $16.31 | — |
| 2022-03-18 | -100.00 | $16.31 | — |
| 2022-03-17 | -100.00 | $16.31 | 646 |
| 2022-03-11 | 0.00 | $17.25 | — |
| 2022-03-10 | 0.00 | $17.25 | — |
| 2022-03-09 | 0.00 | $17.25 | — |
| 2022-03-08 | 0.00 | $17.25 | — |
| 2022-03-07 | 0.00 | $17.25 | — |
| 2022-03-04 | 0.00 | $17.25 | — |
| 2022-03-03 | 0.00 | $17.25 | — |
| 2022-03-02 | 0.00 | $17.25 | — |
| 2022-03-01 | 0.00 | $17.25 | — |
| 2022-02-28 | 0.00 | $17.25 | — |
| 2022-02-25 | 0.00 | $17.25 | — |
| 2022-02-24 | 0.00 | $17.25 | — |
| 2022-02-23 | 0.00 | $17.25 | — |
| 2022-02-22 | 0.00 | $17.25 | — |
| 2022-02-18 | 0.00 | $17.25 | — |
| 2022-02-17 | 0.00 | $17.25 | — |
| 2022-02-16 | 0.00 | $17.25 | — |
| 2022-02-15 | -35.85 | $17.25 | — |
| 2022-02-14 | -35.85 | $17.25 | 2352 |
| 2022-02-11 | -29.94 | $16.97 | — |
| 2022-02-10 | -29.94 | $16.97 | — |
| 2022-02-09 | -29.94 | $16.97 | — |
| 2022-02-08 | -29.94 | $16.97 | — |
| 2022-02-07 | -29.94 | $16.97 | — |
| 2022-02-04 | -33.76 | $16.91 | 252 |
| 2022-02-03 | -33.76 | $16.91 | — |
| 2022-02-02 | -33.76 | $16.91 | — |
| 2022-02-01 | -33.76 | $16.91 | — |
| 2022-01-31 | -33.76 | $16.91 | — |
| 2022-01-28 | -33.76 | $16.91 | — |
| 2022-01-27 | -33.76 | $16.91 | — |
| 2022-01-26 | -33.76 | $16.91 | — |
| 2022-01-25 | -33.76 | $16.91 | — |
| 2022-01-24 | -32.52 | $16.91 | — |
| 2022-01-21 | -32.52 | $16.91 | — |
| 2022-01-20 | -32.52 | $16.91 | 101 |
| 2022-01-19 | 0.00 | $17.44 | — |
| 2022-01-18 | 0.00 | $17.44 | 869 |
| 2022-01-14 | -84.62 | $15.87 | — |
| 2022-01-13 | -84.62 | $15.87 | — |
| 2022-01-12 | -84.62 | $15.87 | — |
| 2022-01-11 | -84.62 | $15.87 | — |
| 2022-01-10 | -84.62 | $15.87 | — |
| 2022-01-07 | -84.62 | $15.87 | — |
| 2022-01-06 | -84.62 | $15.87 | — |
| 2022-01-05 | -84.62 | $15.87 | — |
| 2022-01-04 | -73.33 | $15.87 | — |
| 2022-01-03 | -73.33 | $15.87 | — |
| 2021-12-31 | -73.33 | $15.87 | — |
| 2021-12-30 | -73.33 | $15.87 | 436 |
| 2021-12-29 | 0.00 | $16.20 | — |
| 2021-12-28 | 0.00 | $16.20 | 100 |
| 2021-12-27 | -82.35 | $15.81 | — |
| 2021-12-23 | -82.35 | $15.81 | — |
| 2021-12-22 | -82.35 | $15.81 | — |
| 2021-12-21 | -82.35 | $15.81 | — |
| 2021-12-20 | -82.35 | $15.81 | — |
| 2021-12-17 | -82.35 | $15.81 | — |
| 2021-12-16 | -82.35 | $15.81 | — |
| 2021-12-15 | -82.35 | $15.81 | — |
| 2021-12-14 | -82.35 | $15.81 | — |
| 2021-12-13 | -82.35 | $15.81 | — |
| 2021-12-10 | -82.35 | $15.81 | — |
| 2021-12-09 | -82.35 | $15.81 | — |
| 2021-12-08 | -82.35 | $15.81 | — |
| 2021-12-07 | -82.35 | $15.81 | 600 |
| 2021-09-15 | 0.00 | $16.09 | — |
| 2021-09-14 | 0.00 | $16.09 | — |
| 2021-09-13 | 0.00 | $16.09 | — |
| 2021-09-10 | 0.00 | $16.09 | — |
| 2021-09-09 | 0.00 | $16.09 | — |
| 2021-09-08 | 0.00 | $16.09 | — |
| 2021-09-07 | 0.00 | $16.09 | — |
| 2021-09-03 | 0.00 | $16.09 | — |
| 2021-09-02 | 0.00 | $16.09 | — |
| 2021-09-01 | 0.00 | $16.09 | — |
| 2021-08-31 | 0.00 | $16.09 | — |
| 2021-08-30 | 0.00 | $16.09 | — |
| 2021-08-27 | 0.00 | $16.09 | — |
| 2021-08-26 | 0.00 | $16.09 | — |
| 2021-08-25 | 0.00 | $16.09 | — |
| 2021-08-24 | 0.00 | $16.09 | — |
| 2021-08-23 | 0.00 | $16.09 | — |
| 2021-08-20 | 0.00 | $16.09 | — |
| 2021-08-19 | 0.00 | $16.09 | 305 |
| 2021-08-18 | 0.00 | $15.49 | — |
| 2021-08-17 | 0.00 | $15.49 | — |
| 2021-08-16 | 0.00 | $15.49 | — |
| 2021-08-13 | 0.00 | $15.49 | — |
| 2021-08-12 | 0.00 | $15.49 | — |
| 2021-08-11 | 0.00 | $15.49 | — |
| 2021-08-10 | 0.00 | $15.49 | — |
| 2021-08-09 | 0.00 | $15.49 | — |
| 2021-08-06 | 0.00 | $15.49 | — |
| 2021-08-05 | 0.00 | $15.49 | — |
| 2021-08-04 | 0.00 | $15.49 | — |
| 2021-08-03 | 0.00 | $15.49 | — |
| 2021-08-02 | 0.00 | $15.49 | — |
| 2021-07-30 | 0.00 | $15.49 | — |
| 2021-07-29 | 0.00 | $15.49 | — |
| 2021-07-28 | 0.00 | $15.49 | — |
| 2021-07-27 | 0.00 | $15.49 | — |
| 2021-07-26 | 0.00 | $15.49 | 400 |
| 2021-07-19 | -100.00 | $15.32 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
27.39
2025-12-26
Close Price
$23.50
Vol: 600
Average Directional Index - Detailed Analysis
Minimum
5.89
Average
49.45
Maximum
97.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-26 | 27.39 | $23.50 | 600 |
| 2025-12-09 | 27.26 | $27.95 | 100 |
| 2025-12-08 | 26.93 | $27.95 | 100 |
| 2025-12-05 | 26.58 | $27.95 | 100 |
| 2025-12-04 | 26.21 | $27.95 | 100 |
| 2025-12-03 | 25.81 | $27.95 | 100 |
| 2025-12-02 | 25.40 | $27.95 | 100 |
| 2025-12-01 | 24.97 | $27.95 | 100 |
| 2025-11-28 | 24.52 | $27.95 | — |
| 2025-11-26 | 24.04 | $27.95 | 300 |
| 2025-11-25 | 23.53 | $25.80 | 15 |
| 2025-11-24 | 24.33 | $25.80 | 1000 |
| 2025-11-21 | 25.17 | $25.80 | 1033 |
| 2025-11-20 | 26.05 | $27.15 | 200 |
| 2025-11-19 | 25.51 | $27.15 | 200 |
| 2025-11-18 | 24.95 | $27.45 | 100 |
| 2025-11-17 | 23.96 | $27.45 | 1025 |
| 2025-11-14 | 22.92 | $27.80 | 110 |
| 2025-11-13 | 21.37 | $25.77 | 250 |
| 2025-11-12 | 20.99 | $25.78 | 380 |
| 2025-11-11 | 20.58 | $25.05 | 20 |
| 2025-11-10 | 21.46 | $25.05 | 20 |
| 2025-11-07 | 22.37 | $25.05 | 20 |
| 2025-11-06 | 23.34 | $25.05 | 20 |
| 2025-11-05 | 24.36 | $25.05 | 1040 |
| 2025-11-04 | 25.43 | $24.18 | 242 |
| 2025-11-03 | 25.69 | $24.33 | 219 |
| 2025-10-31 | 26.14 | $24.19 | 1166 |
| 2025-10-30 | 26.62 | $24.60 | 4 |
| 2025-10-29 | 27.65 | $24.60 | 4 |
| 2025-10-28 | 28.74 | $24.60 | — |
| 2025-10-27 | 29.88 | $24.60 | — |
| 2025-10-24 | 31.08 | $24.60 | 287 |
| 2025-10-23 | 32.35 | $24.11 | — |
| 2025-10-22 | 32.97 | $24.11 | — |
| 2025-10-21 | 33.63 | $24.11 | 252 |
| 2025-10-20 | 34.32 | $24.13 | 267 |
| 2025-10-17 | 35.06 | $23.55 | — |
| 2025-10-16 | 34.97 | $23.55 | 897 |
| 2025-10-15 | 34.88 | $24.64 | — |
| 2025-10-14 | 35.80 | $24.64 | — |
| 2025-10-13 | 36.77 | $24.64 | — |
| 2025-10-10 | 37.79 | $24.64 | — |
| 2025-10-09 | 38.86 | $24.64 | 112 |
| 2025-10-08 | 39.99 | $25.68 | 131 |
| 2025-10-07 | 41.73 | $25.50 | 3190 |
| 2025-10-06 | 43.57 | $25.05 | 489 |
| 2025-10-03 | 44.85 | $25.11 | 1859 |
| 2025-10-02 | 46.20 | $24.64 | 200 |
| 2025-10-01 | 46.50 | $26.25 | — |
| 2025-09-30 | 47.52 | $26.25 | — |
| 2025-09-29 | 48.60 | $26.25 | — |
| 2025-09-26 | 49.73 | $26.25 | — |
| 2025-09-25 | 50.92 | $26.25 | — |
| 2025-09-24 | 52.17 | $26.25 | — |
| 2025-09-23 | 53.49 | $26.25 | 12 |
| 2025-09-22 | 54.88 | $26.25 | — |
| 2025-09-19 | 56.34 | $26.25 | — |
| 2025-09-18 | 57.88 | $26.25 | — |
| 2025-09-17 | 59.50 | $26.25 | — |
| 2025-09-16 | 61.20 | $26.25 | — |
| 2025-09-15 | 63.00 | $26.25 | 12 |
| 2025-09-12 | 64.89 | $26.25 | — |
| 2025-09-11 | 66.87 | $26.25 | — |
| 2025-09-10 | 68.97 | $26.25 | — |
| 2025-09-09 | 71.17 | $26.25 | — |
| 2025-09-08 | 73.49 | $26.25 | — |
| 2025-09-05 | 75.93 | $26.25 | 12 |
| 2025-09-04 | 78.50 | $26.25 | — |
| 2025-09-03 | 81.20 | $26.25 | — |
| 2025-09-02 | 84.05 | $26.25 | 690 |
| 2025-08-29 | 87.04 | $26.25 | 690 |
| 2025-08-28 | 90.20 | $26.36 | 484 |
| 2025-08-27 | 93.52 | $26.75 | 361 |
| 2025-08-26 | 95.76 | $27.80 | — |
| 2025-08-25 | 95.57 | $27.80 | 100 |
| 2025-08-22 | 95.37 | $24.60 | 257 |
| 2025-08-21 | 95.41 | $24.60 | 257 |
| 2025-08-20 | 95.45 | $24.60 | 257 |
| 2025-08-19 | 95.49 | $24.60 | 257 |
| 2025-08-18 | 95.53 | $24.60 | — |
| 2025-08-15 | 95.58 | $24.60 | — |
| 2025-08-14 | 95.63 | $24.60 | — |
| 2025-08-13 | 95.68 | $24.60 | — |
| 2025-08-12 | 95.74 | $24.60 | — |
| 2025-08-11 | 95.79 | $24.60 | — |
| 2025-08-08 | 95.86 | $24.60 | — |
| 2025-08-07 | 95.92 | $24.60 | — |
| 2025-08-06 | 95.99 | $24.60 | — |
| 2025-08-05 | 96.06 | $24.60 | — |
| 2025-08-04 | 96.13 | $24.60 | — |
| 2025-08-01 | 96.21 | $24.60 | — |
| 2025-07-31 | 96.29 | $24.60 | — |
| 2025-07-30 | 96.38 | $24.60 | — |
| 2025-07-29 | 96.47 | $24.60 | — |
| 2025-07-28 | 96.56 | $24.60 | 257 |
| 2025-07-25 | 96.67 | $24.60 | — |
| 2025-07-24 | 96.77 | $24.60 | — |
| 2025-07-23 | 96.88 | $24.60 | — |
| 2025-07-22 | 97.00 | $24.60 | — |
| 2025-07-21 | 97.12 | $24.60 | — |
| 2025-07-18 | 97.26 | $24.60 | — |
| 2025-07-17 | 97.39 | $24.60 | — |
| 2025-07-16 | 97.54 | $24.60 | — |
| 2025-07-15 | 97.69 | $24.60 | 269 |
| 2025-07-14 | 97.85 | $24.70 | 2094 |
| 2025-07-11 | 97.74 | $24.35 | — |
| 2025-07-10 | 97.63 | $24.35 | 846 |
| 2025-07-09 | 97.50 | $23.11 | — |
| 2025-07-08 | 97.40 | $23.11 | — |
| 2025-07-07 | 97.30 | $23.11 | — |
| 2025-07-03 | 97.19 | $23.11 | — |
| 2025-07-02 | 97.07 | $23.11 | — |
| 2025-07-01 | 96.95 | $23.11 | — |
| 2025-06-30 | 96.82 | $23.11 | — |
| 2025-06-27 | 96.68 | $23.11 | — |
| 2025-06-26 | 96.54 | $23.11 | — |
| 2025-06-25 | 96.39 | $23.11 | — |
| 2025-06-24 | 96.23 | $23.11 | — |
| 2025-06-23 | 96.06 | $23.11 | — |
| 2025-06-20 | 95.88 | $23.11 | — |
| 2025-06-18 | 95.70 | $23.11 | — |
| 2025-06-17 | 95.50 | $23.11 | — |
| 2025-06-16 | 95.30 | $23.11 | — |
| 2025-06-13 | 95.08 | $23.11 | — |
| 2025-06-12 | 94.85 | $23.11 | — |
| 2025-06-11 | 94.61 | $23.11 | — |
| 2025-06-10 | 94.36 | $23.11 | — |
| 2025-06-09 | 94.09 | $23.11 | — |
| 2025-06-06 | 93.81 | $23.11 | — |
| 2025-06-05 | 93.52 | $23.11 | — |
| 2025-06-04 | 93.21 | $23.11 | — |
| 2025-06-03 | 92.88 | $23.11 | — |
| 2025-06-02 | 92.54 | $23.11 | — |
| 2025-05-30 | 92.18 | $23.11 | — |
| 2025-05-29 | 91.80 | $23.11 | — |
| 2025-05-28 | 91.40 | $23.11 | — |
| 2025-05-27 | 90.98 | $23.11 | — |
| 2025-05-23 | 90.53 | $23.11 | — |
| 2025-05-22 | 90.06 | $23.11 | — |
| 2025-05-21 | 89.57 | $23.11 | — |
| 2025-05-20 | 89.05 | $23.11 | — |
| 2025-05-19 | 88.51 | $23.11 | — |
| 2025-05-16 | 87.94 | $23.11 | — |
| 2025-05-15 | 87.33 | $23.11 | — |
| 2025-05-14 | 86.70 | $23.11 | — |
| 2025-05-13 | 86.03 | $23.11 | — |
| 2025-05-12 | 85.32 | $23.11 | — |
| 2025-05-09 | 84.58 | $23.11 | — |
| 2025-05-08 | 83.80 | $23.11 | — |
| 2025-05-07 | 82.98 | $23.11 | — |
| 2025-05-06 | 82.11 | $23.11 | — |
| 2025-05-05 | 81.20 | $23.11 | — |
| 2025-05-02 | 80.25 | $23.11 | — |
| 2025-05-01 | 79.24 | $23.11 | — |
| 2025-04-30 | 78.18 | $23.11 | — |
| 2025-04-29 | 77.06 | $23.11 | — |
| 2025-04-28 | 75.88 | $23.11 | 130 |
| 2025-04-25 | 74.64 | $22.35 | 417 |
| 2025-04-24 | 73.35 | $20.66 | — |
| 2025-04-23 | 72.14 | $20.66 | — |
| 2025-04-22 | 70.87 | $20.66 | — |
| 2025-04-21 | 69.52 | $20.66 | — |
| 2025-04-17 | 68.11 | $20.66 | — |
| 2025-04-16 | 66.63 | $20.66 | — |
| 2025-04-15 | 65.06 | $20.66 | — |
| 2025-04-14 | 63.41 | $20.66 | — |
| 2025-04-11 | 61.68 | $20.66 | — |
| 2025-04-10 | 59.85 | $20.66 | — |
| 2025-04-09 | 57.93 | $20.66 | — |
| 2025-04-08 | 55.91 | $20.66 | — |
| 2025-04-07 | 53.78 | $20.66 | — |
| 2025-04-04 | 51.54 | $20.66 | — |
| 2025-04-03 | 49.18 | $20.66 | — |
| 2025-04-02 | 46.70 | $20.66 | — |
| 2025-04-01 | 44.09 | $20.66 | — |
| 2025-03-31 | 41.34 | $20.66 | — |
| 2025-03-28 | 38.44 | $20.66 | — |
| 2025-03-27 | 35.39 | $20.66 | — |
| 2025-03-26 | 32.18 | $20.66 | — |
| 2025-03-25 | 28.81 | $20.66 | — |
| 2025-03-24 | 25.25 | $20.66 | — |
| 2025-03-21 | 21.51 | $20.66 | — |
| 2025-03-20 | 17.57 | $20.66 | 500 |
| 2025-03-19 | 13.42 | $19.00 | — |
| 2025-03-18 | 13.47 | $19.00 | — |
| 2025-03-17 | 13.52 | $19.00 | — |
| 2025-03-14 | 13.58 | $19.00 | — |
| 2025-03-13 | 13.64 | $19.00 | — |
| 2025-03-12 | 13.70 | $19.00 | — |
| 2025-03-11 | 13.76 | $19.00 | — |
| 2025-03-10 | 13.83 | $19.00 | — |
| 2025-03-07 | 13.90 | $19.00 | — |
| 2025-03-06 | 13.97 | $19.00 | — |
| 2025-03-05 | 14.05 | $19.00 | — |
| 2025-03-04 | 14.13 | $19.00 | — |
| 2025-03-03 | 14.22 | $19.00 | — |
| 2025-02-28 | 14.31 | $19.00 | — |
| 2025-02-27 | 14.40 | $19.00 | — |
| 2025-02-26 | 14.51 | $19.00 | — |
| 2025-02-25 | 14.61 | $19.00 | — |
| 2025-02-24 | 14.72 | $19.00 | — |
| 2025-02-21 | 14.84 | $19.00 | — |
| 2025-02-20 | 14.97 | $19.00 | — |
| 2025-02-19 | 15.10 | $19.00 | — |
| 2025-02-18 | 15.23 | $19.00 | — |
| 2025-02-14 | 15.38 | $19.00 | — |
| 2025-02-13 | 15.53 | $19.00 | — |
| 2025-02-12 | 15.69 | $19.00 | — |
| 2025-02-11 | 15.86 | $19.00 | — |
| 2025-02-10 | 16.04 | $19.00 | — |
| 2025-02-07 | 16.22 | $19.00 | — |
| 2025-02-06 | 16.42 | $19.00 | — |
| 2025-02-05 | 16.63 | $19.00 | — |
| 2025-02-04 | 16.84 | $19.00 | — |
| 2025-02-03 | 17.07 | $19.00 | — |
| 2025-01-31 | 17.31 | $19.00 | — |
| 2025-01-30 | 17.57 | $19.00 | — |
| 2025-01-29 | 17.84 | $19.00 | — |
| 2025-01-28 | 18.12 | $19.00 | — |
| 2025-01-27 | 18.41 | $19.00 | — |
| 2025-01-24 | 18.72 | $19.00 | — |
| 2025-01-23 | 19.05 | $19.00 | — |
| 2025-01-22 | 19.40 | $19.00 | — |
| 2025-01-21 | 19.76 | $19.00 | — |
| 2025-01-17 | 20.15 | $19.00 | — |
| 2025-01-16 | 20.55 | $19.00 | — |
| 2025-01-15 | 20.97 | $19.00 | — |
| 2025-01-14 | 21.42 | $19.00 | — |
| 2025-01-13 | 21.89 | $19.00 | — |
| 2025-01-10 | 22.38 | $19.00 | — |
| 2025-01-08 | 22.90 | $19.00 | — |
| 2025-01-07 | 23.45 | $19.00 | — |
| 2025-01-06 | 24.03 | $19.00 | — |
| 2025-01-03 | 24.64 | $19.00 | — |
| 2025-01-02 | 25.28 | $19.00 | — |
| 2024-12-31 | 25.95 | $19.00 | — |
| 2024-12-30 | 26.66 | $19.00 | — |
| 2024-12-27 | 27.40 | $19.00 | — |
| 2024-12-26 | 28.19 | $19.00 | — |
| 2024-12-24 | 29.02 | $19.00 | — |
| 2024-12-23 | 29.89 | $19.00 | — |
| 2024-12-20 | 30.80 | $19.00 | — |
| 2024-12-19 | 31.77 | $19.00 | — |
| 2024-12-18 | 32.78 | $19.00 | — |
| 2024-12-17 | 33.85 | $19.00 | — |
| 2024-12-16 | 34.97 | $19.00 | — |
| 2024-12-13 | 36.16 | $19.00 | — |
| 2024-12-12 | 37.40 | $19.00 | — |
| 2024-12-11 | 38.71 | $19.00 | — |
| 2024-12-10 | 40.09 | $19.00 | — |
| 2024-12-09 | 41.55 | $19.00 | — |
| 2024-12-06 | 43.08 | $19.00 | — |
| 2024-12-05 | 44.68 | $19.00 | — |
| 2024-12-04 | 46.38 | $19.00 | — |
| 2024-12-03 | 48.16 | $19.00 | — |
| 2024-12-02 | 50.04 | $19.00 | — |
| 2024-11-29 | 52.02 | $19.00 | — |
| 2024-11-27 | 54.10 | $19.00 | — |
| 2024-11-26 | 56.29 | $19.00 | — |
| 2024-11-25 | 58.59 | $19.00 | — |
| 2024-11-22 | 61.02 | $19.00 | — |
| 2024-11-21 | 63.57 | $19.00 | 258 |
| 2024-11-20 | 66.26 | $17.57 | — |
| 2024-11-19 | 67.99 | $17.57 | — |
| 2024-11-18 | 69.80 | $17.57 | — |
| 2024-11-15 | 71.71 | $17.57 | — |
| 2024-11-14 | 73.72 | $17.57 | — |
| 2024-11-13 | 75.83 | $17.57 | 632 |
| 2024-11-12 | 78.06 | $20.00 | — |
| 2024-11-11 | 77.23 | $20.00 | — |
| 2024-11-08 | 76.36 | $20.00 | — |
| 2024-11-07 | 75.44 | $20.00 | — |
| 2024-11-06 | 74.48 | $20.00 | 600 |
| 2024-11-05 | 73.47 | $19.45 | — |
| 2024-11-04 | 73.39 | $19.45 | — |
| 2024-11-01 | 73.30 | $19.45 | — |
| 2024-10-31 | 73.21 | $19.45 | — |
| 2024-10-30 | 73.12 | $19.45 | — |
| 2024-10-29 | 73.02 | $19.45 | — |
| 2024-10-28 | 72.91 | $19.45 | — |
| 2024-10-25 | 72.80 | $19.45 | — |
| 2024-10-24 | 72.69 | $19.45 | — |
| 2024-10-23 | 72.57 | $19.45 | — |
| 2024-10-22 | 72.44 | $19.45 | — |
| 2024-10-21 | 72.30 | $19.45 | — |
| 2024-10-18 | 72.16 | $19.45 | — |
| 2024-10-17 | 72.01 | $19.45 | — |
| 2024-10-16 | 71.86 | $19.45 | — |
| 2024-10-15 | 71.69 | $19.45 | — |
| 2024-10-14 | 71.52 | $19.45 | — |
| 2024-10-11 | 71.33 | $19.45 | — |
| 2024-10-10 | 71.14 | $19.45 | — |
| 2024-10-09 | 70.94 | $19.45 | — |
| 2024-10-08 | 70.72 | $19.45 | — |
| 2024-10-07 | 70.50 | $19.45 | — |
| 2024-10-04 | 70.26 | $19.45 | — |
| 2024-10-03 | 70.01 | $19.45 | — |
| 2024-10-02 | 69.75 | $19.45 | — |
| 2024-10-01 | 69.47 | $19.45 | — |
| 2024-09-30 | 69.18 | $19.45 | — |
| 2024-09-27 | 68.87 | $19.45 | — |
| 2024-09-26 | 68.55 | $19.45 | — |
| 2024-09-25 | 68.21 | $19.45 | 109 |
| 2024-09-24 | 67.86 | $19.15 | — |
| 2024-09-23 | 67.72 | $19.15 | — |
| 2024-09-20 | 67.59 | $19.15 | — |
| 2024-09-19 | 67.44 | $19.15 | — |
| 2024-09-18 | 67.29 | $19.15 | — |
| 2024-09-17 | 67.13 | $19.15 | — |
| 2024-09-16 | 66.96 | $19.15 | — |
| 2024-09-13 | 66.78 | $19.15 | — |
| 2024-09-12 | 66.60 | $19.15 | 385 |
| 2024-09-11 | 66.40 | $19.51 | 116 |
| 2024-09-10 | 64.72 | $19.45 | 3361 |
| 2024-09-09 | 62.95 | $19.75 | 450 |
| 2024-09-06 | 61.10 | $17.38 | — |
| 2024-09-05 | 60.94 | $17.38 | — |
| 2024-09-04 | 60.77 | $17.38 | — |
| 2024-09-03 | 60.59 | $17.38 | — |
| 2024-08-30 | 60.41 | $17.38 | — |
| 2024-08-29 | 60.21 | $17.38 | — |
| 2024-08-28 | 60.01 | $17.38 | — |
| 2024-08-27 | 59.79 | $17.38 | — |
| 2024-08-26 | 59.57 | $17.38 | — |
| 2024-08-23 | 59.33 | $17.38 | — |
| 2024-08-22 | 59.08 | $17.38 | — |
| 2024-08-21 | 58.81 | $17.38 | — |
| 2024-08-20 | 58.53 | $17.38 | — |
| 2024-08-19 | 58.24 | $17.38 | — |
| 2024-08-16 | 57.93 | $17.38 | — |
| 2024-08-15 | 57.61 | $17.38 | — |
| 2024-08-14 | 57.26 | $17.38 | — |
| 2024-08-13 | 56.90 | $17.38 | — |
| 2024-08-12 | 56.52 | $17.38 | — |
| 2024-08-09 | 56.12 | $17.38 | — |
| 2024-08-08 | 55.70 | $17.38 | — |
| 2024-08-07 | 55.26 | $17.38 | — |
| 2024-08-06 | 54.80 | $17.38 | — |
| 2024-08-05 | 54.31 | $17.38 | — |
| 2024-08-02 | 53.79 | $17.38 | — |
| 2024-08-01 | 53.25 | $17.38 | — |
| 2024-07-31 | 52.67 | $17.38 | — |
| 2024-07-30 | 52.07 | $17.38 | — |
| 2024-07-29 | 51.44 | $17.38 | — |
| 2024-07-26 | 50.77 | $17.38 | — |
| 2024-07-25 | 50.07 | $17.38 | — |
| 2024-07-24 | 49.33 | $17.38 | — |
| 2024-07-23 | 48.55 | $17.38 | — |
| 2024-07-22 | 47.74 | $17.38 | — |
| 2024-07-19 | 46.87 | $17.38 | — |
| 2024-07-18 | 45.97 | $17.38 | — |
| 2024-07-17 | 45.01 | $17.38 | 285 |
| 2024-07-16 | 44.01 | $17.10 | — |
| 2024-07-15 | 43.96 | $17.10 | — |
| 2024-07-12 | 43.91 | $17.10 | — |
| 2024-07-11 | 43.85 | $17.10 | — |
| 2024-07-10 | 43.79 | $17.10 | — |
| 2024-07-09 | 43.73 | $17.10 | — |
| 2024-07-08 | 43.67 | $17.10 | — |
| 2024-07-05 | 43.60 | $17.10 | — |
| 2024-07-03 | 43.53 | $17.10 | — |
| 2024-07-02 | 43.46 | $17.10 | — |
| 2024-07-01 | 43.38 | $17.10 | — |
| 2024-06-28 | 43.30 | $17.10 | — |
| 2024-06-27 | 43.21 | $17.10 | — |
| 2024-06-26 | 43.12 | $17.10 | — |
| 2024-06-25 | 43.02 | $17.10 | — |
| 2024-06-24 | 42.92 | $17.10 | — |
| 2024-06-21 | 42.82 | $17.10 | — |
| 2024-06-20 | 42.70 | $17.10 | — |
| 2024-06-18 | 42.59 | $17.10 | — |
| 2024-06-17 | 42.46 | $17.10 | — |
| 2024-06-14 | 42.33 | $17.10 | — |
| 2024-06-13 | 42.19 | $17.10 | — |
| 2024-06-12 | 42.05 | $17.10 | — |
| 2024-06-11 | 41.90 | $17.10 | — |
| 2024-06-10 | 41.74 | $17.10 | — |
| 2024-06-07 | 41.57 | $17.10 | — |
| 2024-06-06 | 41.39 | $17.10 | — |
| 2024-06-05 | 41.20 | $17.10 | — |
| 2024-06-04 | 41.01 | $17.10 | — |
| 2024-06-03 | 40.80 | $17.10 | — |
| 2024-05-31 | 40.58 | $17.10 | — |
| 2024-05-30 | 40.35 | $17.10 | — |
| 2024-05-29 | 40.11 | $17.10 | — |
| 2024-05-28 | 39.85 | $17.10 | — |
| 2024-05-24 | 39.59 | $17.10 | — |
| 2024-05-23 | 39.30 | $17.10 | 100 |
| 2024-05-22 | 39.01 | $16.19 | — |
| 2024-05-21 | 39.79 | $16.19 | 185 |
| 2024-05-20 | 40.61 | $15.31 | — |
| 2024-05-17 | 42.06 | $15.31 | — |
| 2024-05-16 | 43.59 | $15.31 | — |
| 2024-05-15 | 45.20 | $15.31 | — |
| 2024-05-14 | 46.89 | $15.31 | — |
| 2024-05-13 | 48.68 | $15.31 | 2085 |
| 2024-05-10 | 50.56 | $14.66 | — |
| 2024-05-09 | 50.37 | $14.66 | — |
| 2024-05-08 | 50.18 | $14.66 | — |
| 2024-05-07 | 49.98 | $14.66 | — |
| 2024-05-06 | 49.76 | $14.66 | — |
| 2024-05-03 | 49.54 | $14.66 | 126 |
| 2024-05-02 | 49.30 | $16.49 | — |
| 2024-05-01 | 47.43 | $16.49 | — |
| 2024-04-30 | 45.47 | $16.49 | — |
| 2024-04-29 | 43.39 | $16.49 | 2905 |
| 2024-04-26 | 41.21 | $15.83 | — |
| 2024-04-25 | 41.56 | $15.83 | 100 |
| 2024-04-24 | 41.92 | $15.88 | — |
| 2024-04-23 | 41.94 | $15.88 | — |
| 2024-04-22 | 41.95 | $15.88 | — |
| 2024-04-19 | 41.97 | $15.88 | — |
| 2024-04-18 | 41.99 | $15.88 | — |
| 2024-04-17 | 42.02 | $15.88 | — |
| 2024-04-16 | 42.04 | $15.88 | — |
| 2024-04-15 | 42.06 | $15.88 | — |
| 2024-04-12 | 42.09 | $15.88 | — |
| 2024-04-11 | 42.12 | $15.88 | — |
| 2024-04-10 | 42.14 | $15.88 | — |
| 2024-04-09 | 42.17 | $15.88 | — |
| 2024-04-08 | 42.20 | $15.88 | — |
| 2024-04-05 | 42.24 | $15.88 | — |
| 2024-04-04 | 42.27 | $15.88 | — |
| 2024-04-03 | 42.31 | $15.88 | — |
| 2024-04-02 | 42.35 | $15.88 | — |
| 2024-04-01 | 42.39 | $15.88 | — |
| 2024-03-28 | 42.43 | $15.88 | — |
| 2024-03-27 | 42.47 | $15.88 | — |
| 2024-03-26 | 42.52 | $15.88 | — |
| 2024-03-25 | 42.57 | $15.88 | — |
| 2024-03-22 | 42.62 | $15.88 | — |
| 2024-03-21 | 42.68 | $15.88 | — |
| 2024-03-20 | 42.74 | $15.88 | — |
| 2024-03-19 | 42.80 | $15.88 | — |
| 2024-03-18 | 42.86 | $15.88 | — |
| 2024-03-15 | 42.93 | $15.88 | — |
| 2024-03-14 | 43.00 | $15.88 | — |
| 2024-03-13 | 43.07 | $15.88 | — |
| 2024-03-12 | 43.15 | $15.88 | — |
| 2024-03-11 | 43.24 | $15.88 | — |
| 2024-03-08 | 43.32 | $15.88 | — |
| 2024-03-07 | 43.41 | $15.88 | — |
| 2024-03-06 | 43.51 | $15.88 | — |
| 2024-03-05 | 43.61 | $15.88 | — |
| 2024-03-04 | 43.72 | $15.88 | — |
| 2024-03-01 | 43.83 | $15.88 | — |
| 2024-02-29 | 43.95 | $15.88 | — |
| 2024-02-28 | 44.08 | $15.88 | — |
| 2024-02-27 | 44.21 | $15.88 | — |
| 2024-02-26 | 44.34 | $15.88 | — |
| 2024-02-23 | 44.49 | $15.88 | — |
| 2024-02-22 | 44.64 | $15.88 | — |
| 2024-02-21 | 44.80 | $15.88 | — |
| 2024-02-20 | 44.97 | $15.88 | — |
| 2024-02-16 | 45.15 | $15.88 | — |
| 2024-02-15 | 45.34 | $15.88 | — |
| 2024-02-14 | 45.54 | $15.88 | — |
| 2024-02-13 | 45.75 | $15.88 | — |
| 2024-02-12 | 45.97 | $15.88 | — |
| 2024-02-09 | 46.20 | $15.88 | — |
| 2024-02-08 | 46.44 | $15.88 | — |
| 2024-02-07 | 46.70 | $15.88 | — |
| 2024-02-06 | 46.97 | $15.88 | — |
| 2024-02-05 | 47.25 | $15.88 | — |
| 2024-02-02 | 47.55 | $15.88 | — |
| 2024-02-01 | 47.86 | $15.88 | — |
| 2024-01-31 | 48.19 | $15.88 | — |
| 2024-01-30 | 48.54 | $15.88 | — |
| 2024-01-29 | 48.91 | $15.88 | — |
| 2024-01-26 | 49.29 | $15.88 | — |
| 2024-01-25 | 49.70 | $15.88 | — |
| 2024-01-24 | 50.13 | $15.88 | — |
| 2024-01-23 | 50.57 | $15.88 | 500 |
| 2024-01-22 | 51.05 | $15.94 | 807 |
| 2024-01-19 | 51.55 | $15.69 | — |
| 2024-01-18 | 53.55 | $15.69 | — |
| 2024-01-17 | 55.65 | $15.69 | — |
| 2024-01-16 | 57.87 | $15.69 | 218 |
| 2024-01-12 | 60.20 | $15.79 | — |
| 2024-01-11 | 62.03 | $15.79 | — |
| 2024-01-10 | 63.95 | $15.79 | — |
| 2024-01-09 | 65.97 | $15.79 | 103 |
| 2024-01-08 | 68.10 | $15.33 | — |
| 2024-01-05 | 70.47 | $15.33 | 3134 |
| 2024-01-04 | 72.96 | $15.81 | — |
| 2024-01-03 | 71.57 | $15.81 | 100 |
| 2024-01-02 | 70.10 | $15.53 | — |
| 2023-12-29 | 68.71 | $15.53 | — |
| 2023-12-28 | 67.25 | $15.53 | — |
| 2023-12-27 | 65.71 | $15.53 | — |
| 2023-12-26 | 64.09 | $15.53 | — |
| 2023-12-22 | 62.38 | $15.53 | — |
| 2023-12-21 | 60.59 | $15.53 | — |
| 2023-12-20 | 58.70 | $15.53 | — |
| 2023-12-19 | 56.71 | $15.53 | — |
| 2023-12-18 | 54.61 | $15.53 | — |
| 2023-12-15 | 52.41 | $15.53 | — |
| 2023-12-14 | 50.09 | $15.53 | — |
| 2023-12-13 | 47.64 | $15.53 | — |
| 2023-12-12 | 45.07 | $15.53 | — |
| 2023-12-11 | 42.37 | $15.53 | — |
| 2023-12-08 | 39.52 | $15.53 | — |
| 2023-12-07 | 36.52 | $15.53 | — |
| 2023-12-06 | 33.36 | $15.53 | — |
| 2023-12-05 | 30.04 | $15.53 | — |
| 2023-12-04 | 26.54 | $15.53 | — |
| 2023-12-01 | 22.86 | $15.53 | — |
| 2023-11-30 | 18.98 | $15.53 | — |
| 2023-11-29 | 14.90 | $15.53 | 300 |
| 2023-11-28 | 10.60 | $15.36 | — |
| 2023-11-27 | 10.63 | $15.36 | — |
| 2023-11-24 | 10.66 | $15.36 | — |
| 2023-11-22 | 10.69 | $15.36 | — |
| 2023-11-21 | 10.73 | $15.36 | — |
| 2023-11-20 | 10.76 | $15.36 | — |
| 2023-11-17 | 10.80 | $15.36 | — |
| 2023-11-16 | 10.83 | $15.36 | — |
| 2023-11-15 | 10.87 | $15.36 | — |
| 2023-11-14 | 10.92 | $15.36 | — |
| 2023-11-13 | 10.96 | $15.36 | — |
| 2023-11-10 | 11.01 | $15.36 | — |
| 2023-11-09 | 11.06 | $15.36 | — |
| 2023-11-08 | 11.11 | $15.36 | — |
| 2023-11-07 | 11.17 | $15.36 | — |
| 2023-11-06 | 11.22 | $15.36 | — |
| 2023-11-03 | 11.28 | $15.36 | — |
| 2023-11-02 | 11.35 | $15.36 | — |
| 2023-11-01 | 11.42 | $15.36 | — |
| 2023-10-31 | 11.49 | $15.36 | — |
| 2023-10-30 | 11.56 | $15.36 | — |
| 2023-10-27 | 11.64 | $15.36 | — |
| 2023-10-26 | 11.72 | $15.36 | — |
| 2023-10-25 | 11.81 | $15.36 | — |
| 2023-10-24 | 11.90 | $15.36 | — |
| 2023-10-23 | 12.00 | $15.36 | — |
| 2023-10-20 | 12.10 | $15.36 | — |
| 2023-10-19 | 12.21 | $15.36 | — |
| 2023-10-18 | 12.32 | $15.36 | — |
| 2023-10-17 | 12.44 | $15.36 | — |
| 2023-10-16 | 12.56 | $15.36 | — |
| 2023-10-13 | 12.69 | $15.36 | — |
| 2023-10-12 | 12.83 | $15.36 | — |
| 2023-10-11 | 12.98 | $15.36 | — |
| 2023-10-10 | 13.13 | $15.36 | — |
| 2023-10-09 | 13.29 | $15.36 | — |
| 2023-10-06 | 13.46 | $15.36 | — |
| 2023-10-05 | 13.64 | $15.36 | — |
| 2023-10-04 | 13.83 | $15.36 | — |
| 2023-10-03 | 14.03 | $15.36 | — |
| 2023-10-02 | 14.24 | $15.36 | — |
| 2023-09-29 | 14.46 | $15.36 | — |
| 2023-09-28 | 14.69 | $15.36 | — |
| 2023-09-27 | 14.93 | $15.36 | — |
| 2023-09-26 | 15.19 | $15.36 | — |
| 2023-09-25 | 15.46 | $15.36 | — |
| 2023-09-22 | 15.74 | $15.36 | — |
| 2023-09-21 | 16.04 | $15.36 | — |
| 2023-09-20 | 16.35 | $15.36 | — |
| 2023-09-19 | 16.68 | $15.36 | — |
| 2023-09-18 | 17.03 | $15.36 | — |
| 2023-09-15 | 17.40 | $15.36 | — |
| 2023-09-14 | 17.78 | $15.36 | — |
| 2023-09-13 | 18.19 | $15.36 | — |
| 2023-09-12 | 18.62 | $15.36 | — |
| 2023-09-11 | 19.07 | $15.36 | — |
| 2023-09-08 | 19.54 | $15.36 | — |
| 2023-09-07 | 20.04 | $15.36 | — |
| 2023-09-06 | 20.56 | $15.36 | — |
| 2023-09-05 | 21.12 | $15.36 | — |
| 2023-09-01 | 21.70 | $15.36 | — |
| 2023-08-31 | 22.31 | $15.36 | — |
| 2023-08-30 | 22.95 | $15.36 | — |
| 2023-08-29 | 23.63 | $15.36 | — |
| 2023-08-28 | 24.35 | $15.36 | — |
| 2023-08-25 | 25.10 | $15.36 | — |
| 2023-08-24 | 25.89 | $15.36 | — |
| 2023-08-23 | 26.72 | $15.36 | — |
| 2023-08-22 | 27.60 | $15.36 | — |
| 2023-08-21 | 28.52 | $15.36 | — |
| 2023-08-18 | 29.49 | $15.36 | — |
| 2023-08-17 | 30.51 | $15.36 | — |
| 2023-08-16 | 31.59 | $15.36 | — |
| 2023-08-15 | 32.72 | $15.36 | — |
| 2023-08-14 | 33.92 | $15.36 | — |
| 2023-08-11 | 35.17 | $15.36 | — |
| 2023-08-10 | 36.49 | $15.36 | — |
| 2023-08-09 | 37.88 | $15.36 | — |
| 2023-08-08 | 39.35 | $15.36 | — |
| 2023-08-07 | 40.89 | $15.36 | — |
| 2023-08-04 | 42.51 | $15.36 | — |
| 2023-08-03 | 44.22 | $15.36 | — |
| 2023-08-02 | 46.02 | $15.36 | — |
| 2023-08-01 | 47.91 | $15.36 | — |
| 2023-07-31 | 49.90 | $15.36 | — |
| 2023-07-28 | 52.00 | $15.36 | — |
| 2023-07-27 | 54.20 | $15.36 | — |
| 2023-07-26 | 56.52 | $15.36 | — |
| 2023-07-25 | 58.97 | $15.36 | — |
| 2023-07-24 | 61.54 | $15.36 | — |
| 2023-07-21 | 64.25 | $15.36 | — |
| 2023-07-20 | 67.11 | $15.36 | — |
| 2023-07-19 | 70.11 | $15.36 | 291 |
| 2023-07-18 | 73.27 | $15.09 | — |
| 2023-07-17 | 72.55 | $15.09 | — |
| 2023-07-14 | 71.80 | $15.09 | — |
| 2023-07-13 | 71.01 | $15.09 | — |
| 2023-07-12 | 70.18 | $15.09 | — |
| 2023-07-11 | 69.30 | $15.09 | 143 |
| 2023-07-10 | 68.38 | $15.37 | — |
| 2023-07-07 | 68.20 | $15.37 | — |
| 2023-07-06 | 68.00 | $15.37 | — |
| 2023-07-05 | 67.80 | $15.37 | — |
| 2023-07-03 | 67.59 | $15.37 | — |
| 2023-06-30 | 67.36 | $15.37 | — |
| 2023-06-29 | 67.12 | $15.37 | — |
| 2023-06-28 | 66.87 | $15.37 | — |
| 2023-06-27 | 66.61 | $15.37 | — |
| 2023-06-26 | 66.33 | $15.37 | — |
| 2023-06-23 | 66.04 | $15.37 | — |
| 2023-06-22 | 65.73 | $15.37 | — |
| 2023-06-21 | 65.41 | $15.37 | — |
| 2023-06-20 | 65.07 | $15.37 | — |
| 2023-06-16 | 64.71 | $15.37 | — |
| 2023-06-15 | 64.33 | $15.37 | — |
| 2023-06-14 | 63.94 | $15.37 | — |
| 2023-06-13 | 63.52 | $15.37 | — |
| 2023-06-12 | 63.08 | $15.37 | — |
| 2023-06-09 | 62.62 | $15.37 | — |
| 2023-06-08 | 62.13 | $15.37 | — |
| 2023-06-07 | 61.62 | $15.37 | — |
| 2023-06-06 | 61.08 | $15.37 | — |
| 2023-06-05 | 60.51 | $15.37 | — |
| 2023-06-02 | 59.91 | $15.37 | — |
| 2023-06-01 | 59.28 | $15.37 | — |
| 2023-05-31 | 58.62 | $15.37 | — |
| 2023-05-30 | 57.92 | $15.37 | — |
| 2023-05-26 | 57.19 | $15.37 | — |
| 2023-05-25 | 56.42 | $15.37 | — |
| 2023-05-24 | 55.60 | $15.37 | — |
| 2023-05-23 | 54.75 | $15.37 | — |
| 2023-05-22 | 53.84 | $15.37 | — |
| 2023-05-19 | 52.90 | $15.37 | — |
| 2023-05-18 | 51.90 | $15.37 | — |
| 2023-05-17 | 50.84 | $15.37 | — |
| 2023-05-16 | 49.74 | $15.37 | — |
| 2023-05-15 | 48.57 | $15.37 | — |
| 2023-05-12 | 47.35 | $15.37 | 200 |
| 2023-05-11 | 46.06 | $16.52 | — |
| 2023-05-10 | 47.22 | $16.52 | — |
| 2023-05-09 | 48.45 | $16.52 | — |
| 2023-05-08 | 49.75 | $16.52 | — |
| 2023-05-05 | 51.11 | $16.52 | — |
| 2023-05-04 | 52.55 | $16.52 | — |
| 2023-05-03 | 54.06 | $16.52 | — |
| 2023-05-02 | 55.65 | $16.52 | — |
| 2023-05-01 | 57.32 | $16.52 | — |
| 2023-04-28 | 59.08 | $16.52 | — |
| 2023-04-27 | 60.94 | $16.52 | — |
| 2023-04-26 | 62.89 | $16.52 | — |
| 2023-04-25 | 64.94 | $16.52 | 160 |
| 2023-04-24 | 67.11 | $16.80 | — |
| 2023-04-21 | 70.47 | $16.80 | — |
| 2023-04-20 | 74.01 | $16.80 | — |
| 2023-04-19 | 77.74 | $16.80 | 146 |
| 2023-04-18 | 81.66 | $17.45 | — |
| 2023-04-17 | 80.76 | $17.45 | — |
| 2023-04-14 | 79.81 | $17.45 | — |
| 2023-04-13 | 78.82 | $17.45 | — |
| 2023-04-12 | 77.77 | $17.45 | — |
| 2023-04-11 | 76.66 | $17.45 | — |
| 2023-04-10 | 75.50 | $17.45 | — |
| 2023-04-06 | 74.27 | $17.45 | — |
| 2023-04-05 | 72.99 | $17.45 | — |
| 2023-04-04 | 71.63 | $17.45 | — |
| 2023-04-03 | 70.20 | $17.45 | — |
| 2023-03-31 | 68.70 | $17.45 | — |
| 2023-03-30 | 67.12 | $17.45 | — |
| 2023-03-29 | 65.45 | $17.45 | — |
| 2023-03-28 | 63.70 | $17.45 | — |
| 2023-03-27 | 61.85 | $17.45 | — |
| 2023-03-24 | 59.91 | $17.45 | — |
| 2023-03-23 | 57.86 | $17.45 | — |
| 2023-03-22 | 55.71 | $17.45 | — |
| 2023-03-21 | 53.45 | $17.45 | — |
| 2023-03-20 | 51.06 | $17.45 | — |
| 2023-03-17 | 48.55 | $17.45 | — |
| 2023-03-16 | 45.91 | $17.45 | — |
| 2023-03-15 | 43.13 | $17.45 | — |
| 2023-03-14 | 40.20 | $17.45 | — |
| 2023-03-13 | 37.12 | $17.45 | — |
| 2023-03-10 | 33.87 | $17.45 | — |
| 2023-03-09 | 30.46 | $17.45 | — |
| 2023-03-08 | 26.86 | $17.45 | — |
| 2023-03-07 | 23.08 | $17.45 | — |
| 2023-03-06 | 19.09 | $17.45 | 470 |
| 2023-03-03 | 14.90 | $16.67 | — |
| 2023-03-02 | 10.51 | $16.67 | 197 |
| 2023-03-01 | 5.89 | $14.22 | — |
| 2023-02-28 | 5.92 | $14.22 | — |
| 2023-02-27 | 5.96 | $14.22 | — |
| 2023-02-24 | 6.00 | $14.22 | — |
| 2023-02-23 | 6.04 | $14.22 | — |
| 2023-02-22 | 6.08 | $14.22 | — |
| 2023-02-21 | 6.13 | $14.22 | — |
| 2023-02-17 | 6.17 | $14.22 | — |
| 2023-02-16 | 6.22 | $14.22 | — |
| 2023-02-15 | 6.28 | $14.22 | — |
| 2023-02-14 | 6.33 | $14.22 | — |
| 2023-02-13 | 6.39 | $14.22 | — |
| 2023-02-10 | 6.45 | $14.22 | — |
| 2023-02-09 | 6.51 | $14.22 | — |
| 2023-02-08 | 6.58 | $14.22 | — |
| 2023-02-07 | 6.65 | $14.22 | — |
| 2023-02-06 | 6.73 | $14.22 | — |
| 2023-02-03 | 6.81 | $14.22 | — |
| 2023-02-02 | 6.89 | $14.22 | — |
| 2023-02-01 | 6.98 | $14.22 | — |
| 2023-01-31 | 7.07 | $14.22 | — |
| 2023-01-30 | 7.17 | $14.22 | — |
| 2023-01-27 | 7.27 | $14.22 | — |
| 2023-01-26 | 7.38 | $14.22 | — |
| 2023-01-25 | 7.49 | $14.22 | — |
| 2023-01-24 | 7.61 | $14.22 | — |
| 2023-01-23 | 7.74 | $14.22 | — |
| 2023-01-20 | 7.87 | $14.22 | — |
| 2023-01-19 | 8.01 | $14.22 | — |
| 2023-01-18 | 8.15 | $14.22 | — |
| 2023-01-17 | 8.31 | $14.22 | — |
| 2023-01-13 | 8.47 | $14.22 | — |
| 2023-01-12 | 8.64 | $14.22 | — |
| 2023-01-11 | 8.82 | $14.22 | — |
| 2023-01-10 | 9.01 | $14.22 | — |
| 2023-01-09 | 9.21 | $14.22 | — |
| 2023-01-06 | 9.42 | $14.22 | — |
| 2023-01-05 | 9.64 | $14.22 | — |
| 2023-01-04 | 9.87 | $14.22 | — |
| 2023-01-03 | 10.11 | $14.22 | — |
| 2022-12-30 | 10.37 | $14.22 | — |
| 2022-12-29 | 10.64 | $14.22 | — |
| 2022-12-28 | 10.93 | $14.22 | — |
| 2022-12-27 | 11.23 | $14.22 | — |
| 2022-12-23 | 11.54 | $14.22 | — |
| 2022-12-22 | 11.87 | $14.22 | — |
| 2022-12-21 | 12.22 | $14.22 | — |
| 2022-12-20 | 12.59 | $14.22 | — |
| 2022-12-19 | 12.98 | $14.22 | — |
| 2022-12-16 | 13.39 | $14.22 | — |
| 2022-12-15 | 13.82 | $14.22 | — |
| 2022-12-14 | 14.27 | $14.22 | — |
| 2022-12-13 | 14.75 | $14.22 | — |
| 2022-12-12 | 15.25 | $14.22 | — |
| 2022-12-09 | 15.77 | $14.22 | — |
| 2022-12-08 | 16.33 | $14.22 | — |
| 2022-12-07 | 16.91 | $14.22 | — |
| 2022-12-06 | 17.53 | $14.22 | — |
| 2022-12-05 | 18.18 | $14.22 | — |
| 2022-12-02 | 18.86 | $14.22 | — |
| 2022-12-01 | 19.58 | $14.22 | — |
| 2022-11-30 | 20.33 | $14.22 | — |
| 2022-11-29 | 21.13 | $14.22 | — |
| 2022-11-28 | 21.96 | $14.22 | — |
| 2022-11-25 | 22.84 | $14.22 | — |
| 2022-11-23 | 23.77 | $14.22 | — |
| 2022-11-22 | 24.75 | $14.22 | — |
| 2022-11-21 | 25.77 | $14.22 | — |
| 2022-11-18 | 26.86 | $14.22 | — |
| 2022-11-17 | 27.99 | $14.22 | — |
| 2022-11-16 | 29.19 | $14.22 | — |
| 2022-11-15 | 30.45 | $14.22 | — |
| 2022-11-14 | 31.78 | $14.22 | — |
| 2022-11-11 | 33.18 | $14.22 | — |
| 2022-11-10 | 34.65 | $14.22 | — |
| 2022-11-09 | 36.20 | $14.22 | — |
| 2022-11-08 | 37.83 | $14.22 | — |
| 2022-11-07 | 39.54 | $14.22 | — |
| 2022-11-04 | 41.35 | $14.22 | — |
| 2022-11-03 | 43.25 | $14.22 | — |
| 2022-11-02 | 45.25 | $14.22 | — |
| 2022-11-01 | 47.36 | $14.22 | — |
| 2022-10-31 | 49.58 | $14.22 | — |
| 2022-10-28 | 51.91 | $14.22 | — |
| 2022-10-27 | 54.37 | $14.22 | — |
| 2022-10-26 | 56.96 | $14.22 | — |
| 2022-10-25 | 59.68 | $14.22 | 300 |
| 2022-10-24 | 62.54 | $13.30 | — |
| 2022-10-21 | 63.53 | $13.30 | — |
| 2022-10-20 | 64.56 | $13.30 | — |
| 2022-10-19 | 65.65 | $13.30 | — |
| 2022-10-18 | 66.80 | $13.30 | — |
| 2022-10-17 | 68.00 | $13.30 | — |
| 2022-10-14 | 69.27 | $13.30 | 137 |
| 2022-10-13 | 70.61 | $12.50 | — |
| 2022-10-12 | 69.84 | $12.50 | 221 |
| 2022-10-11 | 69.03 | $13.20 | — |
| 2022-10-10 | 68.41 | $13.20 | 100 |
| 2022-10-07 | 67.76 | $14.65 | — |
| 2022-10-06 | 68.29 | $14.65 | — |
| 2022-10-05 | 68.85 | $14.65 | — |
| 2022-10-04 | 69.45 | $14.65 | — |
| 2022-10-03 | 70.07 | $14.65 | — |
| 2022-09-30 | 70.72 | $14.65 | — |
| 2022-09-29 | 71.42 | $14.65 | — |
| 2022-09-28 | 72.14 | $14.65 | — |
| 2022-09-27 | 72.91 | $14.65 | — |
| 2022-09-26 | 73.71 | $14.65 | — |
| 2022-09-23 | 74.56 | $14.65 | — |
| 2022-09-22 | 75.45 | $14.65 | — |
| 2022-09-21 | 76.39 | $14.65 | — |
| 2022-09-20 | 77.38 | $14.65 | — |
| 2022-09-19 | 78.42 | $14.65 | 440 |
| 2022-09-16 | 79.52 | $14.75 | — |
| 2022-09-15 | 80.76 | $14.75 | 310 |
| 2022-09-14 | 82.07 | $14.85 | 143 |
| 2022-09-13 | 83.53 | $14.22 | 3381 |
| 2022-09-12 | 82.71 | $14.71 | 6334 |
| 2022-09-09 | 81.85 | $16.21 | — |
| 2022-09-08 | 81.14 | $16.21 | — |
| 2022-09-07 | 80.39 | $16.21 | — |
| 2022-09-06 | 79.61 | $16.21 | — |
| 2022-09-02 | 78.79 | $16.21 | — |
| 2022-09-01 | 77.92 | $16.21 | — |
| 2022-08-31 | 77.01 | $16.21 | — |
| 2022-08-30 | 76.04 | $16.21 | — |
| 2022-08-29 | 75.03 | $16.21 | — |
| 2022-08-26 | 73.97 | $16.21 | — |
| 2022-08-25 | 72.85 | $16.21 | — |
| 2022-08-24 | 71.66 | $16.21 | — |
| 2022-08-23 | 70.42 | $16.21 | — |
| 2022-08-22 | 69.11 | $16.21 | — |
| 2022-08-19 | 67.74 | $16.21 | — |
| 2022-08-18 | 66.29 | $16.21 | — |
| 2022-08-17 | 64.76 | $16.21 | — |
| 2022-08-16 | 63.16 | $16.21 | 7902 |
| 2022-08-15 | 61.47 | $16.75 | — |
| 2022-08-12 | 60.02 | $16.75 | 4569 |
| 2022-08-11 | 58.49 | $17.03 | — |
| 2022-08-10 | 57.85 | $17.03 | — |
| 2022-08-09 | 57.18 | $17.03 | — |
| 2022-08-08 | 56.47 | $17.03 | — |
| 2022-08-05 | 55.73 | $17.03 | — |
| 2022-08-04 | 54.94 | $17.03 | — |
| 2022-08-03 | 54.12 | $17.03 | — |
| 2022-08-02 | 53.25 | $17.03 | — |
| 2022-08-01 | 52.33 | $17.03 | — |
| 2022-07-29 | 51.37 | $17.03 | — |
| 2022-07-28 | 50.35 | $17.03 | — |
| 2022-07-27 | 49.29 | $17.03 | — |
| 2022-07-26 | 48.16 | $17.03 | — |
| 2022-07-25 | 46.98 | $17.03 | — |
| 2022-07-22 | 45.73 | $17.03 | — |
| 2022-07-21 | 44.42 | $17.03 | — |
| 2022-07-20 | 43.04 | $17.03 | — |
| 2022-07-19 | 41.59 | $17.03 | — |
| 2022-07-18 | 40.06 | $17.03 | — |
| 2022-07-15 | 38.45 | $17.03 | — |
| 2022-07-14 | 36.76 | $17.03 | — |
| 2022-07-13 | 34.97 | $17.03 | — |
| 2022-07-12 | 33.10 | $17.03 | — |
| 2022-07-11 | 31.12 | $17.03 | — |
| 2022-07-08 | 29.04 | $17.03 | — |
| 2022-07-07 | 26.85 | $17.03 | — |
| 2022-07-06 | 24.54 | $17.03 | — |
| 2022-07-05 | 22.12 | $17.03 | — |
| 2022-07-01 | 19.56 | $17.03 | — |
| 2022-06-30 | 16.88 | $17.03 | — |
| 2022-06-29 | 14.05 | $17.03 | — |
| 2022-06-28 | 11.07 | $17.03 | 657 |
| 2022-06-27 | 7.93 | $17.64 | — |
| 2022-06-24 | 8.26 | $17.64 | — |
| 2022-06-23 | 8.61 | $17.64 | — |
| 2022-06-22 | 8.97 | $17.64 | — |
| 2022-06-21 | 9.36 | $17.64 | — |
| 2022-06-17 | 9.76 | $17.64 | — |
| 2022-06-16 | 10.19 | $17.64 | — |
| 2022-06-15 | 10.64 | $17.64 | — |
| 2022-06-14 | 11.11 | $17.64 | — |
| 2022-06-13 | 11.60 | $17.64 | — |
| 2022-06-10 | 12.13 | $17.64 | — |
| 2022-06-09 | 12.68 | $17.64 | — |
| 2022-06-08 | 13.26 | $17.64 | — |
| 2022-06-07 | 13.87 | $17.64 | — |
| 2022-06-06 | 14.51 | $17.64 | — |
| 2022-06-03 | 15.18 | $17.64 | — |
| 2022-06-02 | 15.89 | $17.64 | — |
| 2022-06-01 | 16.64 | $17.64 | — |
| 2022-05-31 | 17.43 | $17.64 | — |
| 2022-05-27 | 18.26 | $17.64 | — |
| 2022-05-26 | 19.13 | $17.64 | — |
| 2022-05-25 | 20.05 | $17.64 | — |
| 2022-05-24 | 21.02 | $17.64 | — |
| 2022-05-23 | 22.04 | $17.64 | — |
| 2022-05-20 | 23.11 | $17.64 | — |
| 2022-05-19 | 24.24 | $17.64 | — |
| 2022-05-18 | 25.42 | $17.64 | — |
| 2022-05-17 | 26.67 | $17.64 | — |
| 2022-05-16 | 27.99 | $17.64 | — |
| 2022-05-13 | 29.37 | $17.64 | — |
| 2022-05-12 | 30.83 | $17.64 | — |
| 2022-05-11 | 32.37 | $17.64 | — |
| 2022-05-10 | 33.98 | $17.64 | — |
| 2022-05-09 | 35.68 | $17.64 | — |
| 2022-05-06 | 37.47 | $17.64 | — |
| 2022-05-05 | 39.36 | $17.64 | — |
| 2022-05-04 | 41.34 | $17.64 | — |
| 2022-05-03 | 43.43 | $17.64 | — |
| 2022-05-02 | 45.62 | $17.64 | — |
| 2022-04-29 | 47.94 | $17.64 | — |
| 2022-04-28 | 50.37 | $17.64 | — |
| 2022-04-27 | 52.94 | $17.64 | 400 |
| 2022-04-26 | 55.63 | $18.53 | — |
| 2022-04-25 | 55.24 | $18.53 | — |
| 2022-04-22 | 54.82 | $18.53 | — |
| 2022-04-21 | 54.37 | $18.53 | — |
| 2022-04-20 | 53.91 | $18.53 | — |
| 2022-04-19 | 53.42 | $18.53 | — |
| 2022-04-18 | 52.91 | $18.53 | — |
| 2022-04-14 | 52.36 | $18.53 | — |
| 2022-04-13 | 51.79 | $18.53 | — |
| 2022-04-12 | 51.19 | $18.53 | 100 |
| 2022-04-11 | 50.56 | $18.00 | — |
| 2022-04-08 | 50.49 | $18.00 | — |
| 2022-04-07 | 50.42 | $18.00 | — |
| 2022-04-06 | 50.34 | $18.00 | — |
| 2022-04-05 | 50.26 | $18.00 | — |
| 2022-04-04 | 50.18 | $18.00 | — |
| 2022-04-01 | 50.09 | $18.00 | 4229 |
| 2022-03-31 | 49.99 | $16.31 | — |
| 2022-03-30 | 49.85 | $16.31 | — |
| 2022-03-29 | 49.69 | $16.31 | — |
| 2022-03-28 | 49.53 | $16.31 | — |
| 2022-03-25 | 49.36 | $16.31 | — |
| 2022-03-24 | 49.18 | $16.31 | — |
| 2022-03-23 | 48.99 | $16.31 | — |
| 2022-03-22 | 48.79 | $16.31 | — |
| 2022-03-21 | 48.59 | $16.31 | — |
| 2022-03-18 | 48.37 | $16.31 | — |
| 2022-03-17 | 48.13 | $16.31 | 646 |
| 2022-03-16 | 47.89 | $17.25 | — |
| 2022-03-15 | 47.71 | $17.25 | — |
| 2022-03-14 | 47.51 | $17.25 | — |
| 2022-03-11 | 47.30 | $17.25 | — |
| 2022-03-10 | 47.09 | $17.25 | — |
| 2022-03-09 | 46.86 | $17.25 | — |
| 2022-03-08 | 46.62 | $17.25 | — |
| 2022-03-07 | 46.37 | $17.25 | — |
| 2022-03-04 | 46.10 | $17.25 | — |
| 2022-03-03 | 45.82 | $17.25 | — |
| 2022-03-02 | 45.53 | $17.25 | — |
| 2022-03-01 | 45.22 | $17.25 | — |
| 2022-02-28 | 44.90 | $17.25 | — |
| 2022-02-25 | 44.55 | $17.25 | — |
| 2022-02-24 | 44.19 | $17.25 | — |
| 2022-02-23 | 43.81 | $17.25 | — |
| 2022-02-22 | 43.41 | $17.25 | — |
| 2022-02-18 | 42.99 | $17.25 | — |
| 2022-02-17 | 42.55 | $17.25 | — |
| 2022-02-16 | 42.08 | $17.25 | — |
| 2022-02-15 | 41.59 | $17.25 | — |
| 2022-02-14 | 41.07 | $17.25 | 2352 |
| 2022-02-11 | 40.53 | $16.97 | — |
| 2022-02-10 | 40.65 | $16.97 | — |
| 2022-02-09 | 40.77 | $16.97 | — |
| 2022-02-08 | 40.90 | $16.97 | — |
| 2022-02-07 | 41.04 | $16.97 | — |
| 2022-02-04 | 41.18 | $16.91 | 252 |
| 2022-02-03 | 41.48 | $16.91 | — |
| 2022-02-02 | 41.80 | $16.91 | — |
| 2022-02-01 | 42.14 | $16.91 | — |
| 2022-01-31 | 42.49 | $16.91 | — |
| 2022-01-28 | 42.87 | $16.91 | — |
| 2022-01-27 | 43.26 | $16.91 | — |
| 2022-01-26 | 43.67 | $16.91 | — |
| 2022-01-25 | 44.11 | $16.91 | — |
| 2022-01-24 | 44.57 | $16.91 | — |
| 2022-01-21 | 45.05 | $16.91 | — |
| 2022-01-20 | 45.55 | $16.91 | 101 |
| 2022-01-19 | 46.09 | $17.44 | — |
| 2022-01-18 | 44.60 | $17.44 | 869 |
| 2022-01-14 | 43.03 | $15.87 | — |
| 2022-01-13 | 44.70 | $15.87 | — |
| 2022-01-12 | 46.46 | $15.87 | — |
| 2022-01-11 | 48.31 | $15.87 | — |
| 2022-01-10 | 50.26 | $15.87 | — |
| 2022-01-07 | 52.32 | $15.87 | — |
| 2022-01-06 | 54.48 | $15.87 | — |
| 2022-01-05 | 56.75 | $15.87 | — |
| 2022-01-04 | 59.14 | $15.87 | — |
| 2022-01-03 | 61.66 | $15.87 | — |
| 2021-12-31 | 64.32 | $15.87 | — |
| 2021-12-30 | 67.11 | $15.87 | 436 |
| 2021-12-29 | 70.05 | $16.20 | — |
| 2021-12-28 | 71.46 | $16.20 | 100 |
| 2021-12-27 | 72.95 | $15.81 | — |
| 2021-12-23 | 73.40 | $15.81 | — |
| 2021-12-22 | 73.87 | $15.81 | — |
| 2021-12-21 | 74.37 | $15.81 | — |
| 2021-12-20 | 74.90 | $15.81 | — |
| 2021-12-17 | 75.45 | $15.81 | — |
| 2021-12-16 | 76.03 | $15.81 | — |
| 2021-12-15 | 76.64 | $15.81 | — |
| 2021-12-14 | 77.29 | $15.81 | — |
| 2021-12-13 | 77.96 | $15.81 | — |
| 2021-12-10 | 78.68 | $15.81 | — |
| 2021-12-09 | 79.43 | $15.81 | — |
| 2021-12-08 | 80.22 | $15.81 | — |
| 2021-12-07 | 81.05 | $15.81 | 600 |
| 2021-12-06 | 81.93 | $16.09 | — |
| 2021-12-03 | 81.91 | $16.09 | — |
| 2021-12-02 | 81.89 | $16.09 | — |
| 2021-12-01 | 81.87 | $16.09 | — |
| 2021-11-30 | 81.84 | $16.09 | — |
| 2021-11-29 | 81.82 | $16.09 | — |
| 2021-11-26 | 81.80 | $16.09 | — |
| 2021-11-24 | 81.77 | $16.09 | — |
| 2021-11-23 | 81.75 | $16.09 | — |
| 2021-11-22 | 81.72 | $16.09 | — |
| 2021-11-19 | 81.69 | $16.09 | — |
| 2021-11-18 | 81.66 | $16.09 | — |
| 2021-11-17 | 81.62 | $16.09 | — |
| 2021-11-16 | 81.59 | $16.09 | — |
| 2021-11-15 | 81.55 | $16.09 | — |
| 2021-11-12 | 81.51 | $16.09 | — |
| 2021-11-11 | 81.47 | $16.09 | — |
| 2021-11-10 | 81.43 | $16.09 | — |
| 2021-11-09 | 81.38 | $16.09 | — |
| 2021-11-08 | 81.34 | $16.09 | — |
| 2021-11-05 | 81.29 | $16.09 | — |
| 2021-11-04 | 81.23 | $16.09 | — |
| 2021-11-03 | 81.18 | $16.09 | — |
| 2021-11-02 | 81.12 | $16.09 | — |
| 2021-11-01 | 81.06 | $16.09 | — |
| 2021-10-29 | 81.00 | $16.09 | — |
| 2021-10-28 | 80.93 | $16.09 | — |
| 2021-10-27 | 80.86 | $16.09 | — |
| 2021-10-26 | 80.78 | $16.09 | — |
| 2021-10-25 | 80.70 | $16.09 | — |
| 2021-10-22 | 80.62 | $16.09 | — |
| 2021-10-21 | 80.53 | $16.09 | — |
| 2021-10-20 | 80.44 | $16.09 | — |
| 2021-10-19 | 80.34 | $16.09 | — |
| 2021-10-18 | 80.24 | $16.09 | — |
| 2021-10-15 | 80.13 | $16.09 | — |
| 2021-10-14 | 80.02 | $16.09 | — |
| 2021-10-13 | 79.90 | $16.09 | — |
| 2021-10-12 | 79.78 | $16.09 | — |
| 2021-10-11 | 79.64 | $16.09 | — |
| 2021-10-08 | 79.51 | $16.09 | — |
| 2021-10-07 | 79.36 | $16.09 | — |
| 2021-10-06 | 79.21 | $16.09 | — |
| 2021-10-05 | 79.04 | $16.09 | — |
| 2021-10-04 | 78.87 | $16.09 | — |
| 2021-10-01 | 78.69 | $16.09 | — |
| 2021-09-30 | 78.50 | $16.09 | — |
| 2021-09-29 | 78.31 | $16.09 | — |
| 2021-09-28 | 78.10 | $16.09 | — |
| 2021-09-27 | 77.88 | $16.09 | — |
| 2021-09-24 | 77.64 | $16.09 | — |
| 2021-09-23 | 77.40 | $16.09 | — |
| 2021-09-22 | 77.14 | $16.09 | — |
| 2021-09-21 | 76.87 | $16.09 | — |
| 2021-09-20 | 76.59 | $16.09 | — |
| 2021-09-17 | 76.29 | $16.09 | — |
| 2021-09-16 | 75.97 | $16.09 | — |
| 2021-09-15 | 75.64 | $16.09 | — |
| 2021-09-14 | 75.29 | $16.09 | — |
| 2021-09-13 | 74.92 | $16.09 | — |
| 2021-09-10 | 74.54 | $16.09 | — |
| 2021-09-09 | 74.13 | $16.09 | — |
| 2021-09-08 | 73.70 | $16.09 | — |
| 2021-09-07 | 73.25 | $16.09 | — |
| 2021-09-03 | 72.77 | $16.09 | — |
| 2021-09-02 | 72.27 | $16.09 | — |
| 2021-09-01 | 71.74 | $16.09 | — |
| 2021-08-31 | 71.19 | $16.09 | — |
| 2021-08-30 | 70.61 | $16.09 | — |
| 2021-08-27 | 69.99 | $16.09 | — |
| 2021-08-26 | 69.34 | $16.09 | — |
| 2021-08-25 | 68.66 | $16.09 | — |
| 2021-08-24 | 67.95 | $16.09 | — |
| 2021-08-23 | 67.19 | $16.09 | — |
| 2021-08-20 | 66.40 | $16.09 | — |
| 2021-08-19 | 65.56 | $16.09 | 305 |
| 2021-08-18 | 64.68 | $15.49 | — |
| 2021-08-17 | 63.92 | $15.49 | — |
| 2021-08-16 | 63.11 | $15.49 | — |
| 2021-08-13 | 62.26 | $15.49 | — |
| 2021-08-12 | 61.37 | $15.49 | — |
| 2021-08-11 | 60.43 | $15.49 | — |
| 2021-08-10 | 59.44 | $15.49 | — |
| 2021-08-09 | 58.40 | $15.49 | — |
| 2021-08-06 | 57.31 | $15.49 | — |
| 2021-08-05 | 56.15 | $15.49 | — |
| 2021-08-04 | 54.94 | $15.49 | — |
| 2021-08-03 | 53.66 | $15.49 | — |
| 2021-08-02 | 52.31 | $15.49 | — |
| 2021-07-30 | 50.90 | $15.49 | — |
| 2021-07-29 | 49.41 | $15.49 | — |
| 2021-07-28 | 47.84 | $15.49 | — |
| 2021-07-27 | 46.19 | $15.49 | — |
| 2021-07-26 | 44.45 | $15.49 | 400 |
| 2021-07-23 | 42.62 | $15.32 | — |
| 2021-07-22 | 40.49 | $15.32 | — |
| 2021-07-21 | 38.26 | $15.32 | — |
| 2021-07-20 | 35.90 | $15.32 | — |
| 2021-07-19 | 33.43 | $15.32 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected