Is i3 Interactive Inc. (BLITF) a Buy, Sell, or Hold?
Enter your email address below for free access to our i3 Interactive Inc. (BLITF) research center and poll results.
OTC : BLITF
i3 Interactive Inc. — Technical Indicators
$0.0001 USD
$0.0 (0.0%)
- Volume
- 800
- Average Volume
- 822
- Market Capitalization
- $22.24K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.44
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 800 |
| 2026-07-16 | 0.00 | $0.00 | 800 |
| 2026-07-15 | 0.00 | $0.00 | 800 |
| 2026-07-14 | 0.00 | $0.00 | 800 |
| 2026-07-13 | 0.00 | $0.00 | 800 |
| 2026-07-10 | 0.00 | $0.00 | 800 |
| 2026-07-09 | 0.00 | $0.00 | 800 |
| 2026-07-08 | 0.00 | $0.00 | 1549 |
| 2026-07-07 | 0.00 | $0.00 | 800 |
| 2026-07-06 | 0.00 | $0.00 | 6800 |
| 2026-07-02 | 0.00 | $0.00 | 800 |
| 2026-07-01 | 0.00 | $0.00 | 800 |
| 2026-06-30 | 0.00 | $0.00 | 800 |
| 2026-06-29 | 0.00 | $0.00 | 800 |
| 2026-06-26 | 0.00 | $0.00 | 800 |
| 2026-06-25 | 0.00 | $0.00 | 800 |
| 2026-06-24 | 0.00 | $0.00 | 800 |
| 2026-06-23 | 0.00 | $0.00 | 800 |
| 2026-06-22 | 0.00 | $0.00 | 800 |
| 2026-06-18 | 0.00 | $0.00 | 800 |
| 2026-06-17 | 0.00 | $0.00 | 800 |
| 2026-06-16 | 0.00 | $0.00 | 800 |
| 2026-06-15 | 0.00 | $0.00 | 800 |
| 2026-06-12 | 0.00 | $0.00 | 800 |
| 2026-06-11 | 0.00 | $0.00 | 800 |
| 2026-06-10 | 0.00 | $0.00 | 800 |
| 2026-06-09 | 0.00 | $0.00 | 800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 800 |
| 2026-06-04 | 0.00 | $0.00 | 800 |
| 2026-06-03 | 0.00 | $0.00 | 800 |
| 2026-06-02 | 0.00 | $0.00 | 800 |
| 2026-06-01 | 0.00 | $0.00 | 800 |
| 2026-05-29 | 0.00 | $0.00 | 800 |
| 2026-05-28 | 0.00 | $0.00 | 800 |
| 2026-05-27 | 0.00 | $0.00 | 800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 800 |
| 2026-05-21 | 0.00 | $0.00 | 800 |
| 2026-05-20 | 0.00 | $0.00 | 800 |
| 2026-05-19 | 0.00 | $0.00 | 800 |
| 2026-05-18 | 0.00 | $0.00 | 800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 800 |
| 2026-05-13 | 0.00 | $0.00 | 800 |
| 2026-05-12 | 0.00 | $0.00 | 800 |
| 2026-05-11 | 0.00 | $0.00 | 800 |
| 2026-05-08 | 0.00 | $0.00 | 800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 800 |
| 2026-05-05 | 0.00 | $0.00 | 800 |
| 2026-05-04 | 0.00 | $0.00 | 800 |
| 2026-05-01 | 0.00 | $0.00 | 800 |
| 2026-04-30 | 0.00 | $0.00 | 800 |
| 2026-04-29 | 0.00 | $0.00 | 800 |
| 2026-04-28 | 0.00 | $0.00 | 800 |
| 2026-04-27 | 0.00 | $0.00 | 800 |
| 2026-04-24 | 0.00 | $0.00 | 800 |
| 2026-04-23 | 0.00 | $0.00 | 800 |
| 2026-04-22 | 0.00 | $0.00 | 800 |
| 2026-04-21 | 0.00 | $0.00 | 800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 800 |
| 2026-04-16 | 0.00 | $0.00 | 800 |
| 2026-04-15 | 0.00 | $0.00 | 800 |
| 2026-04-14 | 0.00 | $0.00 | 800 |
| 2026-04-13 | 0.00 | $0.00 | 800 |
| 2026-04-10 | 0.00 | $0.00 | 800 |
| 2026-04-09 | 0.00 | $0.00 | 800 |
| 2026-04-08 | 0.00 | $0.00 | 800 |
| 2026-04-07 | 0.00 | $0.00 | 800 |
| 2026-04-06 | 0.00 | $0.00 | 800 |
| 2026-04-02 | 0.00 | $0.00 | 800 |
| 2026-04-01 | 0.00 | $0.00 | 800 |
| 2026-03-31 | 0.00 | $0.00 | 800 |
| 2026-03-30 | 0.00 | $0.00 | 800 |
| 2026-03-27 | 0.00 | $0.00 | 800 |
| 2026-03-26 | 0.00 | $0.00 | 800 |
| 2026-03-25 | 0.00 | $0.00 | 800 |
| 2026-03-24 | 0.00 | $0.00 | 800 |
| 2026-03-23 | 0.00 | $0.00 | 800 |
| 2026-03-20 | 0.00 | $0.00 | 800 |
| 2026-03-19 | 0.00 | $0.00 | 800 |
| 2026-03-18 | 0.00 | $0.00 | 800 |
| 2026-03-17 | 0.00 | $0.00 | 800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 800 |
| 2026-03-12 | 0.00 | $0.00 | 800 |
| 2026-03-11 | 0.00 | $0.00 | 800 |
| 2026-03-10 | 0.00 | $0.00 | 800 |
| 2026-03-09 | 0.00 | $0.00 | 800 |
| 2026-03-06 | 0.00 | $0.00 | 800 |
| 2026-03-05 | 0.00 | $0.00 | 800 |
| 2026-03-04 | 0.00 | $0.00 | 800 |
| 2026-03-03 | 0.00 | $0.00 | 800 |
| 2026-03-02 | 0.00 | $0.00 | 800 |
| 2026-02-27 | 0.00 | $0.00 | 800 |
| 2026-02-26 | 0.00 | $0.00 | 800 |
| 2026-02-25 | 0.00 | $0.00 | 800 |
| 2026-02-24 | 0.00 | $0.00 | 800 |
| 2026-02-23 | 0.00 | $0.00 | 800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 800 |
| 2026-02-04 | 0.00 | $0.00 | 800 |
| 2026-02-03 | 0.00 | $0.00 | 800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 800 |
| 2026-01-28 | 0.00 | $0.00 | 800 |
| 2026-01-27 | 0.00 | $0.00 | 800 |
| 2026-01-26 | 0.00 | $0.00 | 800 |
| 2026-01-23 | 0.00 | $0.00 | 800 |
| 2026-01-22 | 0.00 | $0.00 | 800 |
| 2026-01-21 | 0.00 | $0.00 | 800 |
| 2026-01-20 | 0.00 | $0.00 | 800 |
| 2026-01-16 | 0.00 | $0.00 | 800 |
| 2026-01-15 | 0.00 | $0.00 | 800 |
| 2026-01-14 | 0.00 | $0.00 | 800 |
| 2026-01-13 | 0.00 | $0.00 | 800 |
| 2026-01-12 | 0.00 | $0.00 | 800 |
| 2026-01-09 | 0.00 | $0.00 | 800 |
| 2026-01-08 | 0.00 | $0.00 | 800 |
| 2026-01-07 | 0.00 | $0.00 | 800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 800 |
| 2026-01-02 | 0.00 | $0.00 | 800 |
| 2025-12-31 | 0.00 | $0.00 | 5400 |
| 2025-12-30 | 0.00 | $0.00 | 800 |
| 2025-12-29 | 0.00 | $0.00 | 800 |
| 2025-12-26 | 0.00 | $0.00 | 800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 800 |
| 2025-12-22 | 0.00 | $0.00 | 800 |
| 2025-12-19 | 0.00 | $0.00 | 800 |
| 2025-12-18 | 0.00 | $0.00 | 800 |
| 2025-12-17 | 0.00 | $0.00 | 800 |
| 2025-12-16 | 0.00 | $0.00 | 800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 800 |
| 2025-12-05 | 0.00 | $0.00 | 800 |
| 2025-12-04 | 0.00 | $0.00 | 800 |
| 2025-12-03 | 0.00 | $0.00 | 800 |
| 2025-12-02 | 0.00 | $0.00 | 800 |
| 2025-12-01 | 0.00 | $0.00 | 800 |
| 2025-11-28 | 0.00 | $0.00 | 800 |
| 2025-11-26 | 0.00 | $0.00 | 800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 800 |
| 2025-11-21 | 0.00 | $0.00 | 800 |
| 2025-11-20 | 0.00 | $0.00 | 800 |
| 2025-11-19 | 0.00 | $0.00 | 800 |
| 2025-11-18 | 0.00 | $0.00 | 800 |
| 2025-11-17 | 0.00 | $0.00 | 800 |
| 2025-11-14 | 0.00 | $0.00 | 800 |
| 2025-11-13 | 0.00 | $0.00 | 800 |
| 2025-11-12 | 0.00 | $0.00 | 800 |
| 2025-11-11 | 0.00 | $0.00 | 800 |
| 2025-11-10 | 0.00 | $0.00 | 800 |
| 2025-11-07 | 0.00 | $0.00 | 800 |
| 2025-11-06 | 0.00 | $0.00 | 800 |
| 2025-11-05 | 0.00 | $0.00 | 800 |
| 2025-11-04 | 0.00 | $0.00 | 800 |
| 2025-11-03 | 0.00 | $0.00 | 800 |
| 2025-10-31 | 0.00 | $0.00 | 800 |
| 2025-10-30 | 0.00 | $0.00 | 800 |
| 2025-10-29 | 0.00 | $0.00 | 800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 800 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 800 |
| 2025-08-21 | 0.00 | $0.00 | 800 |
| 2025-08-20 | 0.00 | $0.00 | 800 |
| 2025-08-19 | 0.00 | $0.00 | 800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 800 |
| 2025-07-25 | 0.00 | $0.00 | 50000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 800 |
| 2025-07-18 | 0.00 | $0.00 | 800 |
| 2025-07-17 | 0.00 | $0.00 | 800 |
| 2025-07-16 | 0.00 | $0.00 | 800 |
| 2025-07-15 | 0.00 | $0.00 | 800 |
| 2025-07-14 | 0.00 | $0.00 | 800 |
| 2025-07-11 | 0.00 | $0.00 | 800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 800 |
| 2025-07-08 | 0.00 | $0.00 | 800 |
| 2025-07-07 | 0.00 | $0.00 | 800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 165501 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 7500 |
| 2024-11-18 | 0.00 | $0.00 | 800 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 2000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 198 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 800 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 800 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1540 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 500 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 800 |
| 2024-08-07 | 0.00 | $0.00 | 800 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 12500 |
| 2024-07-15 | 0.00 | $0.00 | 1072 |
| 2024-07-12 | 0.00 | $0.00 | 1000 |
| 2024-07-09 | 0.00 | $0.00 | 1200 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 5000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 150 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 30000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.01 | $0.00 | — |
| 2023-02-10 | 0.01 | $0.00 | — |
| 2023-02-09 | 0.01 | $0.00 | — |
| 2023-02-08 | 0.01 | $0.00 | — |
| 2023-02-07 | 0.01 | $0.00 | — |
| 2023-02-06 | 0.01 | $0.00 | — |
| 2023-02-03 | 0.01 | $0.00 | — |
| 2023-02-02 | 0.01 | $0.00 | — |
| 2023-02-01 | 0.01 | $0.00 | — |
| 2023-01-31 | 0.01 | $0.00 | — |
| 2023-01-30 | 0.01 | $0.00 | — |
| 2023-01-27 | 0.01 | $0.00 | 135 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.00 | 1815 |
| 2022-12-29 | 0.01 | $0.00 | 500 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 11470 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 15000 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.02 | $0.01 | — |
| 2022-10-14 | 0.02 | $0.01 | — |
| 2022-10-13 | 0.02 | $0.01 | — |
| 2022-10-12 | 0.02 | $0.01 | — |
| 2022-10-11 | 0.02 | $0.01 | — |
| 2022-10-10 | 0.02 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.03 | $0.01 | — |
| 2022-10-04 | 0.03 | $0.01 | — |
| 2022-10-03 | 0.03 | $0.01 | — |
| 2022-09-30 | 0.03 | $0.01 | — |
| 2022-09-29 | 0.03 | $0.01 | — |
| 2022-09-28 | 0.03 | $0.01 | — |
| 2022-09-27 | 0.03 | $0.01 | — |
| 2022-09-26 | 0.04 | $0.01 | 100 |
| 2022-09-23 | 0.04 | $0.01 | 1700 |
| 2022-09-22 | 0.04 | $0.02 | — |
| 2022-09-21 | 0.04 | $0.02 | 500 |
| 2022-09-20 | 0.04 | $0.05 | — |
| 2022-09-19 | 0.04 | $0.05 | 6900 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | 997 |
| 2022-09-14 | 0.04 | $0.01 | 11250 |
| 2022-09-13 | 0.04 | $0.02 | 22610 |
| 2022-09-12 | 0.05 | $0.04 | 2300 |
| 2022-09-09 | 0.05 | $0.05 | 2585 |
| 2022-09-08 | 0.05 | $0.04 | 1030 |
| 2022-09-07 | 0.05 | $0.04 | 142300 |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | 1600 |
| 2022-09-01 | 0.05 | $0.05 | 2700 |
| 2022-08-31 | 0.05 | $0.04 | 50500 |
| 2022-08-30 | 0.05 | $0.01 | 100 |
| 2022-08-29 | 0.05 | $0.05 | 100 |
| 2022-08-26 | 0.05 | $0.02 | 2170 |
| 2022-08-25 | 0.05 | $0.01 | 100 |
| 2022-08-24 | 0.05 | $0.04 | — |
| 2022-08-23 | 0.05 | $0.04 | 80000 |
| 2022-08-22 | 0.04 | $0.04 | 1000 |
| 2022-08-19 | 0.04 | $0.05 | 11125 |
| 2022-08-18 | 0.04 | $0.07 | — |
| 2022-08-17 | 0.04 | $0.07 | — |
| 2022-08-16 | 0.04 | $0.07 | — |
| 2022-08-15 | 0.03 | $0.07 | — |
| 2022-08-12 | 0.03 | $0.07 | — |
| 2022-08-11 | 0.03 | $0.07 | — |
| 2022-08-10 | 0.03 | $0.07 | — |
| 2022-08-09 | 0.02 | $0.07 | — |
| 2022-08-08 | 0.02 | $0.07 | 15670 |
| 2022-08-05 | 0.02 | $0.07 | 1126 |
| 2022-08-04 | 0.02 | $0.01 | 25983 |
| 2022-08-03 | 0.02 | $0.01 | — |
| 2022-08-02 | 0.02 | $0.01 | — |
| 2022-08-01 | 0.02 | $0.01 | — |
| 2022-07-29 | 0.02 | $0.01 | — |
| 2022-07-28 | 0.02 | $0.01 | — |
| 2022-07-27 | 0.02 | $0.01 | — |
| 2022-07-26 | 0.02 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | 2200 |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.03 | $0.02 | — |
| 2022-07-20 | 0.03 | $0.02 | — |
| 2022-07-19 | 0.03 | $0.02 | — |
| 2022-07-18 | 0.03 | $0.02 | — |
| 2022-07-15 | 0.03 | $0.02 | 5703 |
| 2022-07-14 | 0.03 | $0.02 | — |
| 2022-07-13 | 0.03 | $0.02 | — |
| 2022-07-12 | 0.04 | $0.02 | — |
| 2022-07-11 | 0.04 | $0.02 | — |
| 2022-07-08 | 0.04 | $0.02 | — |
| 2022-07-07 | 0.04 | $0.02 | — |
| 2022-07-06 | 0.04 | $0.02 | — |
| 2022-07-05 | 0.04 | $0.02 | — |
| 2022-07-01 | 0.04 | $0.02 | — |
| 2022-06-30 | 0.05 | $0.02 | 4297 |
| 2022-06-29 | 0.05 | $0.03 | — |
| 2022-06-28 | 0.05 | $0.03 | 3000 |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.04 | $0.05 | — |
| 2022-06-09 | 0.04 | $0.05 | — |
| 2022-06-08 | 0.04 | $0.05 | — |
| 2022-06-07 | 0.04 | $0.05 | — |
| 2022-06-06 | 0.04 | $0.05 | — |
| 2022-06-03 | 0.04 | $0.05 | — |
| 2022-06-02 | 0.04 | $0.05 | — |
| 2022-06-01 | 0.04 | $0.05 | — |
| 2022-05-31 | 0.04 | $0.05 | — |
| 2022-05-27 | 0.04 | $0.05 | 50000 |
| 2022-05-26 | 0.04 | $0.06 | 1000 |
| 2022-05-25 | 0.04 | $0.02 | 10542 |
| 2022-05-24 | 0.04 | $0.07 | 500 |
| 2022-05-23 | 0.04 | $0.06 | 55259 |
| 2022-05-20 | 0.04 | $0.05 | 1000 |
| 2022-05-19 | 0.04 | $0.02 | 320 |
| 2022-05-18 | 0.04 | $0.04 | 1751 |
| 2022-05-17 | 0.04 | $0.02 | — |
| 2022-05-16 | 0.04 | $0.02 | 12500 |
| 2022-05-13 | 0.04 | $0.03 | 51300 |
| 2022-05-12 | 0.04 | $0.03 | 1000 |
| 2022-05-11 | 0.04 | $0.03 | 3000 |
| 2022-05-10 | 0.04 | $0.04 | 10002 |
| 2022-05-09 | 0.04 | $0.09 | 2549 |
| 2022-05-06 | 0.04 | $0.03 | 12375 |
| 2022-05-05 | 0.04 | $0.03 | 1300 |
| 2022-05-04 | 0.04 | $0.02 | — |
| 2022-05-03 | 0.04 | $0.02 | — |
| 2022-05-02 | 0.04 | $0.02 | 1606 |
| 2022-04-29 | 0.04 | $0.04 | 2065 |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.09 | 60262 |
| 2022-04-26 | 0.04 | $0.04 | 500 |
| 2022-04-25 | 0.04 | $0.05 | — |
| 2022-04-22 | 0.04 | $0.05 | 1000 |
| 2022-04-21 | 0.04 | $0.04 | 21227 |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | 7375 |
| 2022-04-18 | 0.04 | $0.04 | 15000 |
| 2022-04-14 | 0.04 | $0.04 | 64400 |
| 2022-04-13 | 0.05 | $0.04 | 50750 |
| 2022-04-12 | 0.05 | $0.04 | 1020 |
| 2022-04-11 | 0.05 | $0.05 | 26100 |
| 2022-04-08 | 0.05 | $0.04 | — |
| 2022-04-07 | 0.05 | $0.04 | 8200 |
| 2022-04-06 | 0.05 | $0.04 | 10075 |
| 2022-04-05 | 0.05 | $0.07 | 300 |
| 2022-04-04 | 0.05 | $0.07 | 8980 |
| 2022-04-01 | 0.05 | $0.05 | 100 |
| 2022-03-31 | 0.05 | $0.04 | 65935 |
| 2022-03-30 | 0.05 | $0.04 | 850 |
| 2022-03-29 | 0.05 | $0.04 | 15815 |
| 2022-03-28 | 0.05 | $0.04 | 35000 |
| 2022-03-25 | 0.05 | $0.04 | 7125 |
| 2022-03-24 | 0.05 | $0.04 | — |
| 2022-03-23 | 0.06 | $0.04 | 2400 |
| 2022-03-22 | 0.06 | $0.05 | — |
| 2022-03-21 | 0.06 | $0.05 | 3500 |
| 2022-03-18 | 0.06 | $0.05 | 11658 |
| 2022-03-17 | 0.07 | $0.04 | — |
| 2022-03-16 | 0.07 | $0.04 | — |
| 2022-03-15 | 0.07 | $0.04 | 409 |
| 2022-03-14 | 0.08 | $0.05 | — |
| 2022-03-11 | 0.08 | $0.05 | 5386 |
| 2022-03-10 | 0.08 | $0.04 | 2000 |
| 2022-03-09 | 0.08 | $0.04 | 38877 |
| 2022-03-08 | 0.08 | $0.05 | 18434 |
| 2022-03-07 | 0.09 | $0.05 | 19234 |
| 2022-03-04 | 0.09 | $0.05 | 2000 |
| 2022-03-03 | 0.09 | $0.06 | 700 |
| 2022-03-02 | 0.09 | $0.06 | 16540 |
| 2022-03-01 | 0.09 | $0.08 | 12939 |
| 2022-02-28 | 0.09 | $0.10 | 2390 |
| 2022-02-25 | 0.09 | $0.10 | 5000 |
| 2022-02-24 | 0.09 | $0.10 | 12100 |
| 2022-02-23 | 0.09 | $0.11 | 40500 |
| 2022-02-22 | 0.09 | $0.07 | 15359 |
| 2022-02-18 | 0.09 | $0.09 | 5400 |
| 2022-02-17 | 0.09 | $0.11 | 450 |
| 2022-02-16 | 0.09 | $0.11 | 1100 |
| 2022-02-15 | 0.09 | $0.11 | 74384 |
| 2022-02-14 | 0.09 | $0.11 | 14100 |
| 2022-02-11 | 0.09 | $0.08 | 10084 |
| 2022-02-10 | 0.09 | $0.10 | 100488 |
| 2022-02-09 | 0.09 | $0.07 | 3800 |
| 2022-02-08 | 0.09 | $0.10 | 23031 |
| 2022-02-07 | 0.10 | $0.09 | 2725 |
| 2022-02-04 | 0.10 | $0.10 | 7200 |
| 2022-02-03 | 0.10 | $0.09 | 24300 |
| 2022-02-02 | 0.10 | $0.08 | 10000 |
| 2022-02-01 | 0.10 | $0.08 | 4612 |
| 2022-01-31 | 0.10 | $0.09 | 22373 |
| 2022-01-28 | 0.10 | $0.08 | 41426 |
| 2022-01-27 | 0.10 | $0.09 | 40547 |
| 2022-01-26 | 0.10 | $0.10 | 8440 |
| 2022-01-25 | 0.10 | $0.09 | 8154 |
| 2022-01-24 | 0.10 | $0.10 | 4656 |
| 2022-01-21 | 0.11 | $0.10 | 75523 |
| 2022-01-20 | 0.10 | $0.10 | 7000 |
| 2022-01-19 | 0.10 | $0.10 | 11000 |
| 2022-01-18 | 0.10 | $0.12 | 34413 |
| 2022-01-14 | 0.10 | $0.09 | 1650 |
| 2022-01-13 | 0.11 | $0.11 | 85705 |
| 2022-01-12 | 0.12 | $0.10 | 60015 |
| 2022-01-11 | 0.13 | $0.10 | 25150 |
| 2022-01-10 | 0.14 | $0.13 | 11520 |
| 2022-01-07 | 0.15 | $0.09 | 34000 |
| 2022-01-06 | 0.16 | $0.09 | 8650 |
| 2022-01-05 | 0.17 | $0.11 | 35250 |
| 2022-01-04 | 0.18 | $0.09 | 41500 |
| 2022-01-03 | 0.19 | $0.10 | 143641 |
| 2021-12-31 | 0.20 | $0.12 | 154100 |
| 2021-12-30 | 0.21 | $0.12 | 99655 |
| 2021-12-29 | 0.22 | $0.11 | 574688 |
| 2021-12-28 | 0.23 | $0.09 | 113601 |
| 2021-12-27 | 0.24 | $0.11 | 514088 |
| 2021-12-23 | 0.25 | $0.15 | 2.6M |
| 2021-12-22 | 0.26 | $0.05 | 166527 |
| 2021-12-21 | 0.27 | $0.00 | 73900 |
| 2021-12-20 | 0.29 | $0.11 | 434581 |
| 2021-12-17 | 0.30 | $0.14 | 111684 |
| 2021-12-16 | 0.31 | $0.31 | — |
| 2021-12-15 | 0.31 | $0.31 | — |
| 2021-12-14 | 0.31 | $0.31 | — |
| 2021-12-13 | 0.31 | $0.31 | — |
| 2021-12-10 | 0.31 | $0.31 | — |
| 2021-12-09 | 0.31 | $0.31 | — |
| 2021-12-08 | 0.31 | $0.31 | — |
| 2021-12-07 | 0.31 | $0.31 | — |
| 2021-12-06 | 0.31 | $0.31 | — |
| 2021-12-03 | 0.31 | $0.31 | — |
| 2021-12-02 | 0.31 | $0.31 | — |
| 2021-12-01 | 0.31 | $0.31 | — |
| 2021-11-30 | 0.31 | $0.31 | — |
| 2021-11-29 | 0.31 | $0.31 | — |
| 2021-11-26 | 0.31 | $0.31 | — |
| 2021-11-24 | 0.31 | $0.31 | — |
| 2021-11-23 | 0.31 | $0.31 | — |
| 2021-11-22 | 0.31 | $0.31 | — |
| 2021-11-19 | 0.31 | $0.31 | — |
| 2021-11-18 | 0.31 | $0.31 | — |
| 2021-11-17 | 0.31 | $0.31 | — |
| 2021-11-16 | 0.31 | $0.31 | — |
| 2021-11-15 | 0.31 | $0.31 | — |
| 2021-11-12 | 0.31 | $0.31 | — |
| 2021-11-11 | 0.31 | $0.31 | — |
| 2021-11-10 | 0.31 | $0.31 | — |
| 2021-11-09 | 0.31 | $0.31 | — |
| 2021-11-08 | 0.31 | $0.31 | — |
| 2021-11-05 | 0.31 | $0.31 | — |
| 2021-11-04 | 0.31 | $0.31 | — |
| 2021-11-03 | 0.31 | $0.31 | — |
| 2021-11-02 | 0.31 | $0.31 | — |
| 2021-11-01 | 0.31 | $0.31 | — |
| 2021-10-29 | 0.31 | $0.31 | — |
| 2021-10-28 | 0.31 | $0.31 | — |
| 2021-10-27 | 0.31 | $0.31 | — |
| 2021-10-26 | 0.31 | $0.31 | — |
| 2021-10-25 | 0.31 | $0.31 | — |
| 2021-10-22 | 0.31 | $0.31 | — |
| 2021-10-21 | 0.31 | $0.31 | — |
| 2021-10-20 | 0.31 | $0.31 | — |
| 2021-10-19 | 0.31 | $0.31 | — |
| 2021-10-18 | 0.31 | $0.31 | — |
| 2021-10-15 | 0.31 | $0.31 | — |
| 2021-10-14 | 0.31 | $0.31 | — |
| 2021-10-13 | 0.31 | $0.31 | — |
| 2021-10-12 | 0.31 | $0.31 | — |
| 2021-10-11 | 0.31 | $0.31 | — |
| 2021-10-08 | 0.31 | $0.31 | — |
| 2021-10-07 | 0.31 | $0.31 | — |
| 2021-10-06 | 0.31 | $0.31 | — |
| 2021-10-05 | 0.31 | $0.31 | — |
| 2021-10-04 | 0.31 | $0.31 | — |
| 2021-10-01 | 0.31 | $0.31 | — |
| 2021-09-30 | 0.31 | $0.31 | — |
| 2021-09-29 | 0.31 | $0.31 | — |
| 2021-09-28 | 0.31 | $0.31 | — |
| 2021-09-27 | 0.31 | $0.31 | — |
| 2021-09-24 | 0.31 | $0.31 | — |
| 2021-09-23 | 0.31 | $0.31 | — |
| 2021-09-22 | 0.31 | $0.31 | — |
| 2021-09-21 | 0.31 | $0.31 | — |
| 2021-09-20 | 0.31 | $0.31 | — |
| 2021-09-17 | 0.31 | $0.31 | — |
| 2021-09-16 | 0.31 | $0.31 | — |
| 2021-09-15 | 0.31 | $0.31 | — |
| 2021-09-14 | 0.31 | $0.31 | — |
| 2021-09-13 | 0.31 | $0.31 | — |
| 2021-09-10 | 0.31 | $0.31 | — |
| 2021-09-09 | 0.31 | $0.31 | — |
| 2021-09-08 | 0.31 | $0.31 | — |
| 2021-09-07 | 0.31 | $0.31 | — |
| 2021-09-03 | 0.31 | $0.31 | — |
| 2021-09-02 | 0.31 | $0.31 | — |
| 2021-09-01 | 0.31 | $0.31 | — |
| 2021-08-31 | 0.31 | $0.31 | — |
| 2021-08-30 | 0.31 | $0.31 | — |
| 2021-08-27 | 0.31 | $0.31 | — |
| 2021-08-26 | 0.31 | $0.31 | — |
| 2021-08-25 | 0.31 | $0.31 | — |
| 2021-08-24 | 0.31 | $0.31 | — |
| 2021-08-23 | 0.31 | $0.31 | — |
| 2021-08-20 | 0.31 | $0.31 | — |
| 2021-08-19 | 0.31 | $0.31 | — |
| 2021-08-18 | 0.31 | $0.31 | — |
| 2021-08-17 | 0.31 | $0.31 | — |
| 2021-08-16 | 0.31 | $0.31 | — |
| 2021-08-13 | 0.31 | $0.31 | — |
| 2021-08-12 | 0.31 | $0.31 | — |
| 2021-08-11 | 0.31 | $0.31 | — |
| 2021-08-10 | 0.31 | $0.31 | — |
| 2021-08-09 | 0.31 | $0.31 | — |
| 2021-08-06 | 0.31 | $0.31 | — |
| 2021-08-05 | 0.31 | $0.31 | — |
| 2021-08-04 | 0.31 | $0.31 | — |
| 2021-08-03 | 0.31 | $0.31 | — |
| 2021-08-02 | 0.31 | $0.31 | — |
| 2021-07-30 | 0.31 | $0.31 | — |
| 2021-07-29 | 0.31 | $0.31 | — |
| 2021-07-28 | 0.31 | $0.31 | — |
| 2021-07-27 | 0.31 | $0.31 | — |
| 2021-07-26 | 0.31 | $0.31 | — |
| 2021-07-23 | 0.31 | $0.31 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 800 |
| 2026-07-16 | 0.00 | $0.00 | 800 |
| 2026-07-15 | 0.00 | $0.00 | 800 |
| 2026-07-14 | 0.00 | $0.00 | 800 |
| 2026-07-13 | 0.00 | $0.00 | 800 |
| 2026-07-10 | 0.00 | $0.00 | 800 |
| 2026-07-09 | 0.00 | $0.00 | 800 |
| 2026-07-08 | 0.00 | $0.00 | 1549 |
| 2026-07-07 | 0.00 | $0.00 | 800 |
| 2026-07-06 | 0.00 | $0.00 | 6800 |
| 2026-07-02 | 0.00 | $0.00 | 800 |
| 2026-07-01 | 0.00 | $0.00 | 800 |
| 2026-06-30 | 0.00 | $0.00 | 800 |
| 2026-06-29 | 0.00 | $0.00 | 800 |
| 2026-06-26 | 0.00 | $0.00 | 800 |
| 2026-06-25 | 0.00 | $0.00 | 800 |
| 2026-06-24 | 0.00 | $0.00 | 800 |
| 2026-06-23 | 0.00 | $0.00 | 800 |
| 2026-06-22 | 0.00 | $0.00 | 800 |
| 2026-06-18 | 0.00 | $0.00 | 800 |
| 2026-06-17 | 0.00 | $0.00 | 800 |
| 2026-06-16 | 0.00 | $0.00 | 800 |
| 2026-06-15 | 0.00 | $0.00 | 800 |
| 2026-06-12 | 0.00 | $0.00 | 800 |
| 2026-06-11 | 0.00 | $0.00 | 800 |
| 2026-06-10 | 0.00 | $0.00 | 800 |
| 2026-06-09 | 0.00 | $0.00 | 800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 800 |
| 2026-06-04 | 0.00 | $0.00 | 800 |
| 2026-06-03 | 0.00 | $0.00 | 800 |
| 2026-06-02 | 0.00 | $0.00 | 800 |
| 2026-06-01 | 0.00 | $0.00 | 800 |
| 2026-05-29 | 0.00 | $0.00 | 800 |
| 2026-05-28 | 0.00 | $0.00 | 800 |
| 2026-05-27 | 0.00 | $0.00 | 800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 800 |
| 2026-05-21 | 0.00 | $0.00 | 800 |
| 2026-05-20 | 0.00 | $0.00 | 800 |
| 2026-05-19 | 0.00 | $0.00 | 800 |
| 2026-05-18 | 0.00 | $0.00 | 800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 800 |
| 2026-05-13 | 0.00 | $0.00 | 800 |
| 2026-05-12 | 0.00 | $0.00 | 800 |
| 2026-05-11 | 0.00 | $0.00 | 800 |
| 2026-05-08 | 0.00 | $0.00 | 800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 800 |
| 2026-05-05 | 0.00 | $0.00 | 800 |
| 2026-05-04 | 0.00 | $0.00 | 800 |
| 2026-05-01 | 0.00 | $0.00 | 800 |
| 2026-04-30 | 0.00 | $0.00 | 800 |
| 2026-04-29 | 0.00 | $0.00 | 800 |
| 2026-04-28 | 0.00 | $0.00 | 800 |
| 2026-04-27 | 0.00 | $0.00 | 800 |
| 2026-04-24 | 0.00 | $0.00 | 800 |
| 2026-04-23 | 0.00 | $0.00 | 800 |
| 2026-04-22 | 0.00 | $0.00 | 800 |
| 2026-04-21 | 0.00 | $0.00 | 800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 800 |
| 2026-04-16 | 0.00 | $0.00 | 800 |
| 2026-04-15 | 0.00 | $0.00 | 800 |
| 2026-04-14 | 0.00 | $0.00 | 800 |
| 2026-04-13 | 0.00 | $0.00 | 800 |
| 2026-04-10 | 0.00 | $0.00 | 800 |
| 2026-04-09 | 0.00 | $0.00 | 800 |
| 2026-04-08 | 0.00 | $0.00 | 800 |
| 2026-04-07 | 0.00 | $0.00 | 800 |
| 2026-04-06 | 0.00 | $0.00 | 800 |
| 2026-04-02 | 0.00 | $0.00 | 800 |
| 2026-04-01 | 0.00 | $0.00 | 800 |
| 2026-03-31 | 0.00 | $0.00 | 800 |
| 2026-03-30 | 0.00 | $0.00 | 800 |
| 2026-03-27 | 0.00 | $0.00 | 800 |
| 2026-03-26 | 0.00 | $0.00 | 800 |
| 2026-03-25 | 0.00 | $0.00 | 800 |
| 2026-03-24 | 0.00 | $0.00 | 800 |
| 2026-03-23 | 0.00 | $0.00 | 800 |
| 2026-03-20 | 0.00 | $0.00 | 800 |
| 2026-03-19 | 0.00 | $0.00 | 800 |
| 2026-03-18 | 0.00 | $0.00 | 800 |
| 2026-03-17 | 0.00 | $0.00 | 800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 800 |
| 2026-03-12 | 0.00 | $0.00 | 800 |
| 2026-03-11 | 0.00 | $0.00 | 800 |
| 2026-03-10 | 0.00 | $0.00 | 800 |
| 2026-03-09 | 0.00 | $0.00 | 800 |
| 2026-03-06 | 0.00 | $0.00 | 800 |
| 2026-03-05 | 0.00 | $0.00 | 800 |
| 2026-03-04 | 0.00 | $0.00 | 800 |
| 2026-03-03 | 0.00 | $0.00 | 800 |
| 2026-03-02 | 0.00 | $0.00 | 800 |
| 2026-02-27 | 0.00 | $0.00 | 800 |
| 2026-02-26 | 0.00 | $0.00 | 800 |
| 2026-02-25 | 0.00 | $0.00 | 800 |
| 2026-02-24 | 0.00 | $0.00 | 800 |
| 2026-02-23 | 0.00 | $0.00 | 800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 800 |
| 2026-02-04 | 0.00 | $0.00 | 800 |
| 2026-02-03 | 0.00 | $0.00 | 800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 800 |
| 2026-01-28 | 0.00 | $0.00 | 800 |
| 2026-01-27 | 0.00 | $0.00 | 800 |
| 2026-01-26 | 0.00 | $0.00 | 800 |
| 2026-01-23 | 0.00 | $0.00 | 800 |
| 2026-01-22 | 0.00 | $0.00 | 800 |
| 2026-01-21 | 0.00 | $0.00 | 800 |
| 2026-01-20 | 0.00 | $0.00 | 800 |
| 2026-01-16 | 0.00 | $0.00 | 800 |
| 2026-01-15 | 0.00 | $0.00 | 800 |
| 2026-01-14 | 0.00 | $0.00 | 800 |
| 2026-01-13 | 0.00 | $0.00 | 800 |
| 2026-01-12 | 0.00 | $0.00 | 800 |
| 2026-01-09 | 0.00 | $0.00 | 800 |
| 2026-01-08 | 0.00 | $0.00 | 800 |
| 2026-01-07 | 0.00 | $0.00 | 800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 800 |
| 2026-01-02 | 0.00 | $0.00 | 800 |
| 2025-12-31 | 0.00 | $0.00 | 5400 |
| 2025-12-30 | 0.00 | $0.00 | 800 |
| 2025-12-29 | 0.00 | $0.00 | 800 |
| 2025-12-26 | 0.00 | $0.00 | 800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 800 |
| 2025-12-22 | 0.00 | $0.00 | 800 |
| 2025-12-19 | 0.00 | $0.00 | 800 |
| 2025-12-18 | 0.00 | $0.00 | 800 |
| 2025-12-17 | 0.00 | $0.00 | 800 |
| 2025-12-16 | 0.00 | $0.00 | 800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 800 |
| 2025-12-05 | 0.00 | $0.00 | 800 |
| 2025-12-04 | 0.00 | $0.00 | 800 |
| 2025-12-03 | 0.00 | $0.00 | 800 |
| 2025-12-02 | 0.00 | $0.00 | 800 |
| 2025-12-01 | 0.00 | $0.00 | 800 |
| 2025-11-28 | 0.00 | $0.00 | 800 |
| 2025-11-26 | 0.00 | $0.00 | 800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 800 |
| 2025-11-21 | 0.00 | $0.00 | 800 |
| 2025-11-20 | 0.00 | $0.00 | 800 |
| 2025-11-19 | 0.00 | $0.00 | 800 |
| 2025-11-18 | 0.00 | $0.00 | 800 |
| 2025-11-17 | 0.00 | $0.00 | 800 |
| 2025-11-14 | 0.00 | $0.00 | 800 |
| 2025-11-13 | 0.00 | $0.00 | 800 |
| 2025-11-12 | 0.00 | $0.00 | 800 |
| 2025-11-11 | 0.00 | $0.00 | 800 |
| 2025-11-10 | 0.00 | $0.00 | 800 |
| 2025-11-07 | 0.00 | $0.00 | 800 |
| 2025-11-06 | 0.00 | $0.00 | 800 |
| 2025-11-05 | 0.00 | $0.00 | 800 |
| 2025-11-04 | 0.00 | $0.00 | 800 |
| 2025-11-03 | 0.00 | $0.00 | 800 |
| 2025-10-31 | 0.00 | $0.00 | 800 |
| 2025-10-30 | 0.00 | $0.00 | 800 |
| 2025-10-29 | 0.00 | $0.00 | 800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 800 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 800 |
| 2025-08-21 | 0.00 | $0.00 | 800 |
| 2025-08-20 | 0.00 | $0.00 | 800 |
| 2025-08-19 | 0.00 | $0.00 | 800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 800 |
| 2025-07-25 | 0.00 | $0.00 | 50000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 800 |
| 2025-07-18 | 0.00 | $0.00 | 800 |
| 2025-07-17 | 0.00 | $0.00 | 800 |
| 2025-07-16 | 0.00 | $0.00 | 800 |
| 2025-07-15 | 0.00 | $0.00 | 800 |
| 2025-07-14 | 0.00 | $0.00 | 800 |
| 2025-07-11 | 0.00 | $0.00 | 800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 800 |
| 2025-07-08 | 0.00 | $0.00 | 800 |
| 2025-07-07 | 0.00 | $0.00 | 800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 165501 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 7500 |
| 2024-11-18 | 0.00 | $0.00 | 800 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 2000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 198 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 800 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 800 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1540 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 500 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 800 |
| 2024-08-07 | 0.00 | $0.00 | 800 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 12500 |
| 2024-07-15 | 0.00 | $0.00 | 1072 |
| 2024-07-12 | 0.00 | $0.00 | 1000 |
| 2024-07-09 | 0.00 | $0.00 | 1200 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 5000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 150 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 30000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.01 | $0.00 | — |
| 2023-02-07 | 0.01 | $0.00 | — |
| 2023-02-06 | 0.01 | $0.00 | — |
| 2023-02-03 | 0.01 | $0.00 | — |
| 2023-02-02 | 0.01 | $0.00 | — |
| 2023-02-01 | 0.01 | $0.00 | — |
| 2023-01-31 | 0.01 | $0.00 | — |
| 2023-01-30 | 0.01 | $0.00 | — |
| 2023-01-27 | 0.01 | $0.00 | 135 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.00 | 1815 |
| 2022-12-29 | 0.01 | $0.00 | 500 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 11470 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 15000 |
| 2022-10-25 | 0.02 | $0.01 | — |
| 2022-10-24 | 0.02 | $0.01 | — |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | — |
| 2022-10-17 | 0.02 | $0.01 | — |
| 2022-10-14 | 0.02 | $0.01 | — |
| 2022-10-13 | 0.02 | $0.01 | — |
| 2022-10-12 | 0.02 | $0.01 | — |
| 2022-10-11 | 0.02 | $0.01 | — |
| 2022-10-10 | 0.02 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.03 | $0.01 | — |
| 2022-09-30 | 0.03 | $0.01 | — |
| 2022-09-29 | 0.03 | $0.01 | — |
| 2022-09-28 | 0.03 | $0.01 | — |
| 2022-09-27 | 0.03 | $0.01 | — |
| 2022-09-26 | 0.03 | $0.01 | 100 |
| 2022-09-23 | 0.03 | $0.01 | 1700 |
| 2022-09-22 | 0.04 | $0.02 | — |
| 2022-09-21 | 0.04 | $0.02 | 500 |
| 2022-09-20 | 0.04 | $0.05 | — |
| 2022-09-19 | 0.04 | $0.05 | 6900 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | 997 |
| 2022-09-14 | 0.04 | $0.01 | 11250 |
| 2022-09-13 | 0.04 | $0.02 | 22610 |
| 2022-09-12 | 0.04 | $0.04 | 2300 |
| 2022-09-09 | 0.04 | $0.05 | 2585 |
| 2022-09-08 | 0.04 | $0.04 | 1030 |
| 2022-09-07 | 0.04 | $0.04 | 142300 |
| 2022-09-06 | 0.04 | $0.05 | — |
| 2022-09-02 | 0.04 | $0.05 | 1600 |
| 2022-09-01 | 0.04 | $0.05 | 2700 |
| 2022-08-31 | 0.04 | $0.04 | 50500 |
| 2022-08-30 | 0.04 | $0.01 | 100 |
| 2022-08-29 | 0.04 | $0.05 | 100 |
| 2022-08-26 | 0.04 | $0.02 | 2170 |
| 2022-08-25 | 0.04 | $0.01 | 100 |
| 2022-08-24 | 0.05 | $0.04 | — |
| 2022-08-23 | 0.05 | $0.04 | 80000 |
| 2022-08-22 | 0.05 | $0.04 | 1000 |
| 2022-08-19 | 0.05 | $0.05 | 11125 |
| 2022-08-18 | 0.05 | $0.07 | — |
| 2022-08-17 | 0.05 | $0.07 | — |
| 2022-08-16 | 0.05 | $0.07 | — |
| 2022-08-15 | 0.04 | $0.07 | — |
| 2022-08-12 | 0.04 | $0.07 | — |
| 2022-08-11 | 0.04 | $0.07 | — |
| 2022-08-10 | 0.03 | $0.07 | — |
| 2022-08-09 | 0.03 | $0.07 | — |
| 2022-08-08 | 0.03 | $0.07 | 15670 |
| 2022-08-05 | 0.02 | $0.07 | 1126 |
| 2022-08-04 | 0.02 | $0.01 | 25983 |
| 2022-08-03 | 0.02 | $0.01 | — |
| 2022-08-02 | 0.02 | $0.01 | — |
| 2022-08-01 | 0.02 | $0.01 | — |
| 2022-07-29 | 0.02 | $0.01 | — |
| 2022-07-28 | 0.02 | $0.01 | — |
| 2022-07-27 | 0.02 | $0.01 | — |
| 2022-07-26 | 0.02 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | 2200 |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.03 | $0.02 | — |
| 2022-07-20 | 0.03 | $0.02 | — |
| 2022-07-19 | 0.03 | $0.02 | — |
| 2022-07-18 | 0.03 | $0.02 | — |
| 2022-07-15 | 0.03 | $0.02 | 5703 |
| 2022-07-14 | 0.03 | $0.02 | — |
| 2022-07-13 | 0.03 | $0.02 | — |
| 2022-07-12 | 0.03 | $0.02 | — |
| 2022-07-11 | 0.03 | $0.02 | — |
| 2022-07-08 | 0.03 | $0.02 | — |
| 2022-07-07 | 0.03 | $0.02 | — |
| 2022-07-06 | 0.04 | $0.02 | — |
| 2022-07-05 | 0.04 | $0.02 | — |
| 2022-07-01 | 0.04 | $0.02 | — |
| 2022-06-30 | 0.04 | $0.02 | 4297 |
| 2022-06-29 | 0.04 | $0.03 | — |
| 2022-06-28 | 0.05 | $0.03 | 3000 |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.04 | $0.05 | — |
| 2022-06-02 | 0.04 | $0.05 | — |
| 2022-06-01 | 0.04 | $0.05 | — |
| 2022-05-31 | 0.04 | $0.05 | — |
| 2022-05-27 | 0.04 | $0.05 | 50000 |
| 2022-05-26 | 0.04 | $0.06 | 1000 |
| 2022-05-25 | 0.04 | $0.02 | 10542 |
| 2022-05-24 | 0.04 | $0.07 | 500 |
| 2022-05-23 | 0.04 | $0.06 | 55259 |
| 2022-05-20 | 0.04 | $0.05 | 1000 |
| 2022-05-19 | 0.03 | $0.02 | 320 |
| 2022-05-18 | 0.04 | $0.04 | 1751 |
| 2022-05-17 | 0.04 | $0.02 | — |
| 2022-05-16 | 0.04 | $0.02 | 12500 |
| 2022-05-13 | 0.04 | $0.03 | 51300 |
| 2022-05-12 | 0.04 | $0.03 | 1000 |
| 2022-05-11 | 0.04 | $0.03 | 3000 |
| 2022-05-10 | 0.04 | $0.04 | 10002 |
| 2022-05-09 | 0.04 | $0.09 | 2549 |
| 2022-05-06 | 0.04 | $0.03 | 12375 |
| 2022-05-05 | 0.04 | $0.03 | 1300 |
| 2022-05-04 | 0.04 | $0.02 | — |
| 2022-05-03 | 0.04 | $0.02 | — |
| 2022-05-02 | 0.04 | $0.02 | 1606 |
| 2022-04-29 | 0.05 | $0.04 | 2065 |
| 2022-04-28 | 0.05 | $0.04 | — |
| 2022-04-27 | 0.05 | $0.09 | 60262 |
| 2022-04-26 | 0.04 | $0.04 | 500 |
| 2022-04-25 | 0.04 | $0.05 | — |
| 2022-04-22 | 0.04 | $0.05 | 1000 |
| 2022-04-21 | 0.04 | $0.04 | 21227 |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | 7375 |
| 2022-04-18 | 0.04 | $0.04 | 15000 |
| 2022-04-14 | 0.05 | $0.04 | 64400 |
| 2022-04-13 | 0.05 | $0.04 | 50750 |
| 2022-04-12 | 0.05 | $0.04 | 1020 |
| 2022-04-11 | 0.05 | $0.05 | 26100 |
| 2022-04-08 | 0.05 | $0.04 | — |
| 2022-04-07 | 0.05 | $0.04 | 8200 |
| 2022-04-06 | 0.05 | $0.04 | 10075 |
| 2022-04-05 | 0.05 | $0.07 | 300 |
| 2022-04-04 | 0.05 | $0.07 | 8980 |
| 2022-04-01 | 0.05 | $0.05 | 100 |
| 2022-03-31 | 0.05 | $0.04 | 65935 |
| 2022-03-30 | 0.05 | $0.04 | 850 |
| 2022-03-29 | 0.05 | $0.04 | 15815 |
| 2022-03-28 | 0.05 | $0.04 | 35000 |
| 2022-03-25 | 0.05 | $0.04 | 7125 |
| 2022-03-24 | 0.06 | $0.04 | — |
| 2022-03-23 | 0.06 | $0.04 | 2400 |
| 2022-03-22 | 0.06 | $0.05 | — |
| 2022-03-21 | 0.06 | $0.05 | 3500 |
| 2022-03-18 | 0.06 | $0.05 | 11658 |
| 2022-03-17 | 0.06 | $0.04 | — |
| 2022-03-16 | 0.06 | $0.04 | — |
| 2022-03-15 | 0.07 | $0.04 | 409 |
| 2022-03-14 | 0.07 | $0.05 | — |
| 2022-03-11 | 0.07 | $0.05 | 5386 |
| 2022-03-10 | 0.07 | $0.04 | 2000 |
| 2022-03-09 | 0.08 | $0.04 | 38877 |
| 2022-03-08 | 0.08 | $0.05 | 18434 |
| 2022-03-07 | 0.08 | $0.05 | 19234 |
| 2022-03-04 | 0.09 | $0.05 | 2000 |
| 2022-03-03 | 0.09 | $0.06 | 700 |
| 2022-03-02 | 0.09 | $0.06 | 16540 |
| 2022-03-01 | 0.10 | $0.08 | 12939 |
| 2022-02-28 | 0.10 | $0.10 | 2390 |
| 2022-02-25 | 0.10 | $0.10 | 5000 |
| 2022-02-24 | 0.10 | $0.10 | 12100 |
| 2022-02-23 | 0.10 | $0.11 | 40500 |
| 2022-02-22 | 0.10 | $0.07 | 15359 |
| 2022-02-18 | 0.10 | $0.09 | 5400 |
| 2022-02-17 | 0.10 | $0.11 | 450 |
| 2022-02-16 | 0.10 | $0.11 | 1100 |
| 2022-02-15 | 0.10 | $0.11 | 74384 |
| 2022-02-14 | 0.10 | $0.11 | 14100 |
| 2022-02-11 | 0.09 | $0.08 | 10084 |
| 2022-02-10 | 0.10 | $0.10 | 100488 |
| 2022-02-09 | 0.10 | $0.07 | 3800 |
| 2022-02-08 | 0.10 | $0.10 | 23031 |
| 2022-02-07 | 0.10 | $0.09 | 2725 |
| 2022-02-04 | 0.10 | $0.10 | 7200 |
| 2022-02-03 | 0.10 | $0.09 | 24300 |
| 2022-02-02 | 0.10 | $0.08 | 10000 |
| 2022-02-01 | 0.10 | $0.08 | 4612 |
| 2022-01-31 | 0.11 | $0.09 | 22373 |
| 2022-01-28 | 0.11 | $0.08 | 41426 |
| 2022-01-27 | 0.11 | $0.09 | 40547 |
| 2022-01-26 | 0.11 | $0.10 | 8440 |
| 2022-01-25 | 0.12 | $0.09 | 8154 |
| 2022-01-24 | 0.12 | $0.10 | 4656 |
| 2022-01-21 | 0.12 | $0.10 | 75523 |
| 2022-01-20 | 0.12 | $0.10 | 7000 |
| 2022-01-19 | 0.13 | $0.10 | 11000 |
| 2022-01-18 | 0.13 | $0.12 | 34413 |
| 2022-01-14 | 0.13 | $0.09 | 1650 |
| 2022-01-13 | 0.13 | $0.11 | 85705 |
| 2022-01-12 | 0.14 | $0.10 | 60015 |
| 2022-01-11 | 0.14 | $0.10 | 25150 |
| 2022-01-10 | 0.14 | $0.13 | 11520 |
| 2022-01-07 | 0.15 | $0.09 | 34000 |
| 2022-01-06 | 0.15 | $0.09 | 8650 |
| 2022-01-05 | 0.16 | $0.11 | 35250 |
| 2022-01-04 | 0.16 | $0.09 | 41500 |
| 2022-01-03 | 0.17 | $0.10 | 143641 |
| 2021-12-31 | 0.18 | $0.12 | 154100 |
| 2021-12-30 | 0.18 | $0.12 | 99655 |
| 2021-12-29 | 0.19 | $0.11 | 574688 |
| 2021-12-28 | 0.20 | $0.09 | 113601 |
| 2021-12-27 | 0.21 | $0.11 | 514088 |
| 2021-12-23 | 0.22 | $0.15 | 2.6M |
| 2021-12-22 | 0.23 | $0.05 | 166527 |
| 2021-12-21 | 0.25 | $0.00 | 73900 |
| 2021-12-20 | 0.27 | $0.11 | 434581 |
| 2021-12-17 | 0.29 | $0.14 | 111684 |
| 2021-12-16 | 0.31 | $0.31 | — |
| 2021-12-15 | 0.31 | $0.31 | — |
| 2021-12-14 | 0.31 | $0.31 | — |
| 2021-12-13 | 0.31 | $0.31 | — |
| 2021-12-10 | 0.31 | $0.31 | — |
| 2021-12-09 | 0.31 | $0.31 | — |
| 2021-12-08 | 0.31 | $0.31 | — |
| 2021-12-07 | 0.31 | $0.31 | — |
| 2021-12-06 | 0.31 | $0.31 | — |
| 2021-12-03 | 0.31 | $0.31 | — |
| 2021-12-02 | 0.31 | $0.31 | — |
| 2021-12-01 | 0.31 | $0.31 | — |
| 2021-11-30 | 0.31 | $0.31 | — |
| 2021-11-29 | 0.31 | $0.31 | — |
| 2021-11-26 | 0.31 | $0.31 | — |
| 2021-11-24 | 0.31 | $0.31 | — |
| 2021-11-23 | 0.31 | $0.31 | — |
| 2021-11-22 | 0.31 | $0.31 | — |
| 2021-11-19 | 0.31 | $0.31 | — |
| 2021-11-18 | 0.31 | $0.31 | — |
| 2021-11-17 | 0.31 | $0.31 | — |
| 2021-11-16 | 0.31 | $0.31 | — |
| 2021-11-15 | 0.31 | $0.31 | — |
| 2021-11-12 | 0.31 | $0.31 | — |
| 2021-11-11 | 0.31 | $0.31 | — |
| 2021-11-10 | 0.31 | $0.31 | — |
| 2021-11-09 | 0.31 | $0.31 | — |
| 2021-11-08 | 0.31 | $0.31 | — |
| 2021-11-05 | 0.31 | $0.31 | — |
| 2021-11-04 | 0.31 | $0.31 | — |
| 2021-11-03 | 0.31 | $0.31 | — |
| 2021-11-02 | 0.31 | $0.31 | — |
| 2021-11-01 | 0.31 | $0.31 | — |
| 2021-10-29 | 0.31 | $0.31 | — |
| 2021-10-28 | 0.31 | $0.31 | — |
| 2021-10-27 | 0.31 | $0.31 | — |
| 2021-10-26 | 0.31 | $0.31 | — |
| 2021-10-25 | 0.31 | $0.31 | — |
| 2021-10-22 | 0.31 | $0.31 | — |
| 2021-10-21 | 0.31 | $0.31 | — |
| 2021-10-20 | 0.31 | $0.31 | — |
| 2021-10-19 | 0.31 | $0.31 | — |
| 2021-10-18 | 0.31 | $0.31 | — |
| 2021-10-15 | 0.31 | $0.31 | — |
| 2021-10-14 | 0.31 | $0.31 | — |
| 2021-10-13 | 0.31 | $0.31 | — |
| 2021-10-12 | 0.31 | $0.31 | — |
| 2021-10-11 | 0.31 | $0.31 | — |
| 2021-10-08 | 0.31 | $0.31 | — |
| 2021-10-07 | 0.31 | $0.31 | — |
| 2021-10-06 | 0.31 | $0.31 | — |
| 2021-10-05 | 0.31 | $0.31 | — |
| 2021-10-04 | 0.31 | $0.31 | — |
| 2021-10-01 | 0.31 | $0.31 | — |
| 2021-09-30 | 0.31 | $0.31 | — |
| 2021-09-29 | 0.31 | $0.31 | — |
| 2021-09-28 | 0.31 | $0.31 | — |
| 2021-09-27 | 0.31 | $0.31 | — |
| 2021-09-24 | 0.31 | $0.31 | — |
| 2021-09-23 | 0.31 | $0.31 | — |
| 2021-09-22 | 0.31 | $0.31 | — |
| 2021-09-21 | 0.31 | $0.31 | — |
| 2021-09-20 | 0.31 | $0.31 | — |
| 2021-09-17 | 0.31 | $0.31 | — |
| 2021-09-16 | 0.31 | $0.31 | — |
| 2021-09-15 | 0.31 | $0.31 | — |
| 2021-09-14 | 0.31 | $0.31 | — |
| 2021-09-13 | 0.31 | $0.31 | — |
| 2021-09-10 | 0.31 | $0.31 | — |
| 2021-09-09 | 0.31 | $0.31 | — |
| 2021-09-08 | 0.31 | $0.31 | — |
| 2021-09-07 | 0.31 | $0.31 | — |
| 2021-09-03 | 0.31 | $0.31 | — |
| 2021-09-02 | 0.31 | $0.31 | — |
| 2021-09-01 | 0.31 | $0.31 | — |
| 2021-08-31 | 0.31 | $0.31 | — |
| 2021-08-30 | 0.31 | $0.31 | — |
| 2021-08-27 | 0.31 | $0.31 | — |
| 2021-08-26 | 0.31 | $0.31 | — |
| 2021-08-25 | 0.31 | $0.31 | — |
| 2021-08-24 | 0.31 | $0.31 | — |
| 2021-08-23 | 0.31 | $0.31 | — |
| 2021-08-20 | 0.31 | $0.31 | — |
| 2021-08-19 | 0.31 | $0.31 | — |
| 2021-08-18 | 0.31 | $0.31 | — |
| 2021-08-17 | 0.31 | $0.31 | — |
| 2021-08-16 | 0.31 | $0.31 | — |
| 2021-08-13 | 0.31 | $0.31 | — |
| 2021-08-12 | 0.31 | $0.31 | — |
| 2021-08-11 | 0.31 | $0.31 | — |
| 2021-08-10 | 0.31 | $0.31 | — |
| 2021-08-09 | 0.31 | $0.31 | — |
| 2021-08-06 | 0.31 | $0.31 | — |
| 2021-08-05 | 0.31 | $0.31 | — |
| 2021-08-04 | 0.31 | $0.31 | — |
| 2021-08-03 | 0.31 | $0.31 | — |
| 2021-08-02 | 0.31 | $0.31 | — |
| 2021-07-30 | 0.31 | $0.31 | — |
| 2021-07-29 | 0.31 | $0.31 | — |
| 2021-07-28 | 0.31 | $0.31 | — |
| 2021-07-27 | 0.31 | $0.31 | — |
| 2021-07-26 | 0.31 | $0.31 | — |
| 2021-07-23 | 0.31 | $0.31 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 800 |
| 2026-07-16 | 0.00 | $0.00 | 800 |
| 2026-07-15 | 0.00 | $0.00 | 800 |
| 2026-07-14 | 0.00 | $0.00 | 800 |
| 2026-07-13 | 0.00 | $0.00 | 800 |
| 2026-07-10 | 0.00 | $0.00 | 800 |
| 2026-07-09 | 0.00 | $0.00 | 800 |
| 2026-07-08 | 0.00 | $0.00 | 1549 |
| 2026-07-07 | 0.00 | $0.00 | 800 |
| 2026-07-06 | 0.00 | $0.00 | 6800 |
| 2026-07-02 | 0.00 | $0.00 | 800 |
| 2026-07-01 | 0.00 | $0.00 | 800 |
| 2026-06-30 | 0.00 | $0.00 | 800 |
| 2026-06-29 | 0.00 | $0.00 | 800 |
| 2026-06-26 | 0.00 | $0.00 | 800 |
| 2026-06-25 | 0.00 | $0.00 | 800 |
| 2026-06-24 | 0.00 | $0.00 | 800 |
| 2026-06-23 | 0.00 | $0.00 | 800 |
| 2026-06-22 | 0.00 | $0.00 | 800 |
| 2026-06-18 | 0.00 | $0.00 | 800 |
| 2026-06-17 | 0.00 | $0.00 | 800 |
| 2026-06-16 | 0.00 | $0.00 | 800 |
| 2026-06-15 | 0.00 | $0.00 | 800 |
| 2026-06-12 | 0.00 | $0.00 | 800 |
| 2026-06-11 | 0.00 | $0.00 | 800 |
| 2026-06-10 | 0.00 | $0.00 | 800 |
| 2026-06-09 | 0.00 | $0.00 | 800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 800 |
| 2026-06-04 | 0.00 | $0.00 | 800 |
| 2026-06-03 | 0.00 | $0.00 | 800 |
| 2026-06-02 | 0.00 | $0.00 | 800 |
| 2026-06-01 | 0.00 | $0.00 | 800 |
| 2026-05-29 | 0.00 | $0.00 | 800 |
| 2026-05-28 | 0.00 | $0.00 | 800 |
| 2026-05-27 | 0.00 | $0.00 | 800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 800 |
| 2026-05-21 | 0.00 | $0.00 | 800 |
| 2026-05-20 | 0.00 | $0.00 | 800 |
| 2026-05-19 | 0.00 | $0.00 | 800 |
| 2026-05-18 | 0.00 | $0.00 | 800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 800 |
| 2026-05-13 | 0.00 | $0.00 | 800 |
| 2026-05-12 | 0.00 | $0.00 | 800 |
| 2026-05-11 | 0.00 | $0.00 | 800 |
| 2026-05-08 | 0.00 | $0.00 | 800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 800 |
| 2026-05-05 | 0.00 | $0.00 | 800 |
| 2026-05-04 | 0.00 | $0.00 | 800 |
| 2026-05-01 | 0.00 | $0.00 | 800 |
| 2026-04-30 | 0.00 | $0.00 | 800 |
| 2026-04-29 | 0.00 | $0.00 | 800 |
| 2026-04-28 | 0.00 | $0.00 | 800 |
| 2026-04-27 | 0.00 | $0.00 | 800 |
| 2026-04-24 | 0.00 | $0.00 | 800 |
| 2026-04-23 | 0.00 | $0.00 | 800 |
| 2026-04-22 | 0.00 | $0.00 | 800 |
| 2026-04-21 | 0.00 | $0.00 | 800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 800 |
| 2026-04-16 | 0.00 | $0.00 | 800 |
| 2026-04-15 | 0.00 | $0.00 | 800 |
| 2026-04-14 | 0.00 | $0.00 | 800 |
| 2026-04-13 | 0.00 | $0.00 | 800 |
| 2026-04-10 | 0.00 | $0.00 | 800 |
| 2026-04-09 | 0.00 | $0.00 | 800 |
| 2026-04-08 | 0.00 | $0.00 | 800 |
| 2026-04-07 | 0.00 | $0.00 | 800 |
| 2026-04-06 | 0.00 | $0.00 | 800 |
| 2026-04-02 | 0.00 | $0.00 | 800 |
| 2026-04-01 | 0.00 | $0.00 | 800 |
| 2026-03-31 | 0.00 | $0.00 | 800 |
| 2026-03-30 | 0.00 | $0.00 | 800 |
| 2026-03-27 | 0.00 | $0.00 | 800 |
| 2026-03-26 | 0.00 | $0.00 | 800 |
| 2026-03-25 | 0.00 | $0.00 | 800 |
| 2026-03-24 | 0.00 | $0.00 | 800 |
| 2026-03-23 | 0.00 | $0.00 | 800 |
| 2026-03-20 | 0.00 | $0.00 | 800 |
| 2026-03-19 | 0.00 | $0.00 | 800 |
| 2026-03-18 | 0.00 | $0.00 | 800 |
| 2026-03-17 | 0.00 | $0.00 | 800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 800 |
| 2026-03-12 | 0.00 | $0.00 | 800 |
| 2026-03-11 | 0.00 | $0.00 | 800 |
| 2026-03-10 | 0.00 | $0.00 | 800 |
| 2026-03-09 | 0.00 | $0.00 | 800 |
| 2026-03-06 | 0.00 | $0.00 | 800 |
| 2026-03-05 | 0.00 | $0.00 | 800 |
| 2026-03-04 | 0.00 | $0.00 | 800 |
| 2026-03-03 | 0.00 | $0.00 | 800 |
| 2026-03-02 | 0.00 | $0.00 | 800 |
| 2026-02-27 | 0.00 | $0.00 | 800 |
| 2026-02-26 | 0.00 | $0.00 | 800 |
| 2026-02-25 | 0.00 | $0.00 | 800 |
| 2026-02-24 | 0.00 | $0.00 | 800 |
| 2026-02-23 | 0.00 | $0.00 | 800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 800 |
| 2026-02-04 | 0.00 | $0.00 | 800 |
| 2026-02-03 | 0.00 | $0.00 | 800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 800 |
| 2026-01-28 | 0.00 | $0.00 | 800 |
| 2026-01-27 | 0.00 | $0.00 | 800 |
| 2026-01-26 | 0.00 | $0.00 | 800 |
| 2026-01-23 | 0.00 | $0.00 | 800 |
| 2026-01-22 | 0.00 | $0.00 | 800 |
| 2026-01-21 | 0.00 | $0.00 | 800 |
| 2026-01-20 | 0.00 | $0.00 | 800 |
| 2026-01-16 | 0.00 | $0.00 | 800 |
| 2026-01-15 | 0.00 | $0.00 | 800 |
| 2026-01-14 | 0.00 | $0.00 | 800 |
| 2026-01-13 | 0.00 | $0.00 | 800 |
| 2026-01-12 | 0.00 | $0.00 | 800 |
| 2026-01-09 | 0.00 | $0.00 | 800 |
| 2026-01-08 | 0.00 | $0.00 | 800 |
| 2026-01-07 | 0.00 | $0.00 | 800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 800 |
| 2026-01-02 | 0.00 | $0.00 | 800 |
| 2025-12-31 | 0.00 | $0.00 | 5400 |
| 2025-12-30 | 0.00 | $0.00 | 800 |
| 2025-12-29 | 0.00 | $0.00 | 800 |
| 2025-12-26 | 0.00 | $0.00 | 800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 800 |
| 2025-12-22 | 0.00 | $0.00 | 800 |
| 2025-12-19 | 0.00 | $0.00 | 800 |
| 2025-12-18 | 0.00 | $0.00 | 800 |
| 2025-12-17 | 0.00 | $0.00 | 800 |
| 2025-12-16 | 0.00 | $0.00 | 800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 800 |
| 2025-12-05 | 0.00 | $0.00 | 800 |
| 2025-12-04 | 0.00 | $0.00 | 800 |
| 2025-12-03 | 0.00 | $0.00 | 800 |
| 2025-12-02 | 0.00 | $0.00 | 800 |
| 2025-12-01 | 0.00 | $0.00 | 800 |
| 2025-11-28 | 0.00 | $0.00 | 800 |
| 2025-11-26 | 0.00 | $0.00 | 800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 800 |
| 2025-11-21 | 0.00 | $0.00 | 800 |
| 2025-11-20 | 0.00 | $0.00 | 800 |
| 2025-11-19 | 0.00 | $0.00 | 800 |
| 2025-11-18 | 0.00 | $0.00 | 800 |
| 2025-11-17 | 0.00 | $0.00 | 800 |
| 2025-11-14 | 0.00 | $0.00 | 800 |
| 2025-11-13 | 0.00 | $0.00 | 800 |
| 2025-11-12 | 0.00 | $0.00 | 800 |
| 2025-11-11 | 0.00 | $0.00 | 800 |
| 2025-11-10 | 0.00 | $0.00 | 800 |
| 2025-11-07 | 0.00 | $0.00 | 800 |
| 2025-11-06 | 0.00 | $0.00 | 800 |
| 2025-11-05 | 0.00 | $0.00 | 800 |
| 2025-11-04 | 0.00 | $0.00 | 800 |
| 2025-11-03 | 0.00 | $0.00 | 800 |
| 2025-10-31 | 0.00 | $0.00 | 800 |
| 2025-10-30 | 0.00 | $0.00 | 800 |
| 2025-10-29 | 0.00 | $0.00 | 800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 800 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 800 |
| 2025-08-21 | 0.00 | $0.00 | 800 |
| 2025-08-20 | 0.00 | $0.00 | 800 |
| 2025-08-19 | 0.00 | $0.00 | 800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 800 |
| 2025-07-25 | 0.00 | $0.00 | 50000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 800 |
| 2025-07-18 | 0.00 | $0.00 | 800 |
| 2025-07-17 | 0.00 | $0.00 | 800 |
| 2025-07-16 | 0.00 | $0.00 | 800 |
| 2025-07-15 | 0.00 | $0.00 | 800 |
| 2025-07-14 | 0.00 | $0.00 | 800 |
| 2025-07-11 | 0.00 | $0.00 | 800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 800 |
| 2025-07-08 | 0.00 | $0.00 | 800 |
| 2025-07-07 | 0.00 | $0.00 | 800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 165501 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 7500 |
| 2024-11-18 | 0.00 | $0.00 | 800 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 2000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 198 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 800 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 800 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1540 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 500 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 800 |
| 2024-08-07 | 0.00 | $0.00 | 800 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 12500 |
| 2024-07-15 | 0.00 | $0.00 | 1072 |
| 2024-07-12 | 0.00 | $0.00 | 1000 |
| 2024-07-09 | 0.00 | $0.00 | 1200 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 5000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 150 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 30000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.01 | $0.00 | — |
| 2023-02-03 | 0.01 | $0.00 | — |
| 2023-02-02 | 0.01 | $0.00 | — |
| 2023-02-01 | 0.01 | $0.00 | — |
| 2023-01-31 | 0.01 | $0.00 | — |
| 2023-01-30 | 0.01 | $0.00 | — |
| 2023-01-27 | 0.01 | $0.00 | 135 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.00 | 1815 |
| 2022-12-29 | 0.01 | $0.00 | 500 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 11470 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 15000 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.02 | $0.01 | — |
| 2022-10-11 | 0.02 | $0.01 | — |
| 2022-10-10 | 0.02 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.03 | $0.01 | — |
| 2022-09-28 | 0.03 | $0.01 | — |
| 2022-09-27 | 0.03 | $0.01 | — |
| 2022-09-26 | 0.03 | $0.01 | 100 |
| 2022-09-23 | 0.03 | $0.01 | 1700 |
| 2022-09-22 | 0.04 | $0.02 | — |
| 2022-09-21 | 0.04 | $0.02 | 500 |
| 2022-09-20 | 0.04 | $0.05 | — |
| 2022-09-19 | 0.04 | $0.05 | 6900 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | 997 |
| 2022-09-14 | 0.04 | $0.01 | 11250 |
| 2022-09-13 | 0.04 | $0.02 | 22610 |
| 2022-09-12 | 0.04 | $0.04 | 2300 |
| 2022-09-09 | 0.04 | $0.05 | 2585 |
| 2022-09-08 | 0.04 | $0.04 | 1030 |
| 2022-09-07 | 0.04 | $0.04 | 142300 |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | 1600 |
| 2022-09-01 | 0.05 | $0.05 | 2700 |
| 2022-08-31 | 0.04 | $0.04 | 50500 |
| 2022-08-30 | 0.05 | $0.01 | 100 |
| 2022-08-29 | 0.05 | $0.05 | 100 |
| 2022-08-26 | 0.05 | $0.02 | 2170 |
| 2022-08-25 | 0.05 | $0.01 | 100 |
| 2022-08-24 | 0.06 | $0.04 | — |
| 2022-08-23 | 0.06 | $0.04 | 80000 |
| 2022-08-22 | 0.06 | $0.04 | 1000 |
| 2022-08-19 | 0.06 | $0.05 | 11125 |
| 2022-08-18 | 0.06 | $0.07 | — |
| 2022-08-17 | 0.05 | $0.07 | — |
| 2022-08-16 | 0.05 | $0.07 | — |
| 2022-08-15 | 0.05 | $0.07 | — |
| 2022-08-12 | 0.04 | $0.07 | — |
| 2022-08-11 | 0.04 | $0.07 | — |
| 2022-08-10 | 0.03 | $0.07 | — |
| 2022-08-09 | 0.03 | $0.07 | — |
| 2022-08-08 | 0.02 | $0.07 | 15670 |
| 2022-08-05 | 0.02 | $0.07 | 1126 |
| 2022-08-04 | 0.01 | $0.01 | 25983 |
| 2022-08-03 | 0.02 | $0.01 | — |
| 2022-08-02 | 0.02 | $0.01 | — |
| 2022-08-01 | 0.02 | $0.01 | — |
| 2022-07-29 | 0.02 | $0.01 | — |
| 2022-07-28 | 0.02 | $0.01 | — |
| 2022-07-27 | 0.02 | $0.01 | — |
| 2022-07-26 | 0.02 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | 2200 |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | 5703 |
| 2022-07-14 | 0.03 | $0.02 | — |
| 2022-07-13 | 0.03 | $0.02 | — |
| 2022-07-12 | 0.03 | $0.02 | — |
| 2022-07-11 | 0.03 | $0.02 | — |
| 2022-07-08 | 0.03 | $0.02 | — |
| 2022-07-07 | 0.03 | $0.02 | — |
| 2022-07-06 | 0.04 | $0.02 | — |
| 2022-07-05 | 0.04 | $0.02 | — |
| 2022-07-01 | 0.04 | $0.02 | — |
| 2022-06-30 | 0.04 | $0.02 | 4297 |
| 2022-06-29 | 0.05 | $0.03 | — |
| 2022-06-28 | 0.05 | $0.03 | 3000 |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.04 | $0.05 | — |
| 2022-06-02 | 0.04 | $0.05 | — |
| 2022-06-01 | 0.04 | $0.05 | — |
| 2022-05-31 | 0.04 | $0.05 | — |
| 2022-05-27 | 0.04 | $0.05 | 50000 |
| 2022-05-26 | 0.04 | $0.06 | 1000 |
| 2022-05-25 | 0.04 | $0.02 | 10542 |
| 2022-05-24 | 0.04 | $0.07 | 500 |
| 2022-05-23 | 0.04 | $0.06 | 55259 |
| 2022-05-20 | 0.03 | $0.05 | 1000 |
| 2022-05-19 | 0.03 | $0.02 | 320 |
| 2022-05-18 | 0.03 | $0.04 | 1751 |
| 2022-05-17 | 0.03 | $0.02 | — |
| 2022-05-16 | 0.04 | $0.02 | 12500 |
| 2022-05-13 | 0.04 | $0.03 | 51300 |
| 2022-05-12 | 0.04 | $0.03 | 1000 |
| 2022-05-11 | 0.04 | $0.03 | 3000 |
| 2022-05-10 | 0.04 | $0.04 | 10002 |
| 2022-05-09 | 0.04 | $0.09 | 2549 |
| 2022-05-06 | 0.04 | $0.03 | 12375 |
| 2022-05-05 | 0.04 | $0.03 | 1300 |
| 2022-05-04 | 0.04 | $0.02 | — |
| 2022-05-03 | 0.04 | $0.02 | — |
| 2022-05-02 | 0.04 | $0.02 | 1606 |
| 2022-04-29 | 0.04 | $0.04 | 2065 |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.05 | $0.09 | 60262 |
| 2022-04-26 | 0.04 | $0.04 | 500 |
| 2022-04-25 | 0.04 | $0.05 | — |
| 2022-04-22 | 0.04 | $0.05 | 1000 |
| 2022-04-21 | 0.04 | $0.04 | 21227 |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | 7375 |
| 2022-04-18 | 0.04 | $0.04 | 15000 |
| 2022-04-14 | 0.04 | $0.04 | 64400 |
| 2022-04-13 | 0.04 | $0.04 | 50750 |
| 2022-04-12 | 0.04 | $0.04 | 1020 |
| 2022-04-11 | 0.05 | $0.05 | 26100 |
| 2022-04-08 | 0.05 | $0.04 | — |
| 2022-04-07 | 0.05 | $0.04 | 8200 |
| 2022-04-06 | 0.05 | $0.04 | 10075 |
| 2022-04-05 | 0.05 | $0.07 | 300 |
| 2022-04-04 | 0.05 | $0.07 | 8980 |
| 2022-04-01 | 0.04 | $0.05 | 100 |
| 2022-03-31 | 0.04 | $0.04 | 65935 |
| 2022-03-30 | 0.04 | $0.04 | 850 |
| 2022-03-29 | 0.05 | $0.04 | 15815 |
| 2022-03-28 | 0.05 | $0.04 | 35000 |
| 2022-03-25 | 0.05 | $0.04 | 7125 |
| 2022-03-24 | 0.05 | $0.04 | — |
| 2022-03-23 | 0.05 | $0.04 | 2400 |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | 3500 |
| 2022-03-18 | 0.05 | $0.05 | 11658 |
| 2022-03-17 | 0.06 | $0.04 | — |
| 2022-03-16 | 0.06 | $0.04 | — |
| 2022-03-15 | 0.06 | $0.04 | 409 |
| 2022-03-14 | 0.06 | $0.05 | — |
| 2022-03-11 | 0.07 | $0.05 | 5386 |
| 2022-03-10 | 0.07 | $0.04 | 2000 |
| 2022-03-09 | 0.07 | $0.04 | 38877 |
| 2022-03-08 | 0.08 | $0.05 | 18434 |
| 2022-03-07 | 0.08 | $0.05 | 19234 |
| 2022-03-04 | 0.08 | $0.05 | 2000 |
| 2022-03-03 | 0.09 | $0.06 | 700 |
| 2022-03-02 | 0.09 | $0.06 | 16540 |
| 2022-03-01 | 0.09 | $0.08 | 12939 |
| 2022-02-28 | 0.10 | $0.10 | 2390 |
| 2022-02-25 | 0.10 | $0.10 | 5000 |
| 2022-02-24 | 0.09 | $0.10 | 12100 |
| 2022-02-23 | 0.09 | $0.11 | 40500 |
| 2022-02-22 | 0.09 | $0.07 | 15359 |
| 2022-02-18 | 0.09 | $0.09 | 5400 |
| 2022-02-17 | 0.09 | $0.11 | 450 |
| 2022-02-16 | 0.09 | $0.11 | 1100 |
| 2022-02-15 | 0.09 | $0.11 | 74384 |
| 2022-02-14 | 0.09 | $0.11 | 14100 |
| 2022-02-11 | 0.09 | $0.08 | 10084 |
| 2022-02-10 | 0.09 | $0.10 | 100488 |
| 2022-02-09 | 0.09 | $0.07 | 3800 |
| 2022-02-08 | 0.09 | $0.10 | 23031 |
| 2022-02-07 | 0.09 | $0.09 | 2725 |
| 2022-02-04 | 0.09 | $0.10 | 7200 |
| 2022-02-03 | 0.09 | $0.09 | 24300 |
| 2022-02-02 | 0.09 | $0.08 | 10000 |
| 2022-02-01 | 0.09 | $0.08 | 4612 |
| 2022-01-31 | 0.10 | $0.09 | 22373 |
| 2022-01-28 | 0.10 | $0.08 | 41426 |
| 2022-01-27 | 0.10 | $0.09 | 40547 |
| 2022-01-26 | 0.10 | $0.10 | 8440 |
| 2022-01-25 | 0.10 | $0.09 | 8154 |
| 2022-01-24 | 0.10 | $0.10 | 4656 |
| 2022-01-21 | 0.10 | $0.10 | 75523 |
| 2022-01-20 | 0.10 | $0.10 | 7000 |
| 2022-01-19 | 0.10 | $0.10 | 11000 |
| 2022-01-18 | 0.10 | $0.12 | 34413 |
| 2022-01-14 | 0.10 | $0.09 | 1650 |
| 2022-01-13 | 0.10 | $0.11 | 85705 |
| 2022-01-12 | 0.11 | $0.10 | 60015 |
| 2022-01-11 | 0.11 | $0.10 | 25150 |
| 2022-01-10 | 0.11 | $0.13 | 11520 |
| 2022-01-07 | 0.11 | $0.09 | 34000 |
| 2022-01-06 | 0.12 | $0.09 | 8650 |
| 2022-01-05 | 0.13 | $0.11 | 35250 |
| 2022-01-04 | 0.14 | $0.09 | 41500 |
| 2022-01-03 | 0.15 | $0.10 | 143641 |
| 2021-12-31 | 0.15 | $0.12 | 154100 |
| 2021-12-30 | 0.16 | $0.12 | 99655 |
| 2021-12-29 | 0.17 | $0.11 | 574688 |
| 2021-12-28 | 0.18 | $0.09 | 113601 |
| 2021-12-27 | 0.20 | $0.11 | 514088 |
| 2021-12-23 | 0.21 | $0.15 | 2.6M |
| 2021-12-22 | 0.22 | $0.05 | 166527 |
| 2021-12-21 | 0.24 | $0.00 | 73900 |
| 2021-12-20 | 0.27 | $0.11 | 434581 |
| 2021-12-17 | 0.29 | $0.14 | 111684 |
| 2021-12-16 | 0.31 | $0.31 | — |
| 2021-12-15 | 0.31 | $0.31 | — |
| 2021-12-14 | 0.31 | $0.31 | — |
| 2021-12-13 | 0.31 | $0.31 | — |
| 2021-12-10 | 0.31 | $0.31 | — |
| 2021-12-09 | 0.31 | $0.31 | — |
| 2021-12-08 | 0.31 | $0.31 | — |
| 2021-12-07 | 0.31 | $0.31 | — |
| 2021-12-06 | 0.31 | $0.31 | — |
| 2021-12-03 | 0.31 | $0.31 | — |
| 2021-12-02 | 0.31 | $0.31 | — |
| 2021-12-01 | 0.31 | $0.31 | — |
| 2021-11-30 | 0.31 | $0.31 | — |
| 2021-11-29 | 0.31 | $0.31 | — |
| 2021-11-26 | 0.31 | $0.31 | — |
| 2021-11-24 | 0.31 | $0.31 | — |
| 2021-11-23 | 0.31 | $0.31 | — |
| 2021-11-22 | 0.31 | $0.31 | — |
| 2021-11-19 | 0.31 | $0.31 | — |
| 2021-11-18 | 0.31 | $0.31 | — |
| 2021-11-17 | 0.31 | $0.31 | — |
| 2021-11-16 | 0.31 | $0.31 | — |
| 2021-11-15 | 0.31 | $0.31 | — |
| 2021-11-12 | 0.31 | $0.31 | — |
| 2021-11-11 | 0.31 | $0.31 | — |
| 2021-11-10 | 0.31 | $0.31 | — |
| 2021-11-09 | 0.31 | $0.31 | — |
| 2021-11-08 | 0.31 | $0.31 | — |
| 2021-11-05 | 0.31 | $0.31 | — |
| 2021-11-04 | 0.31 | $0.31 | — |
| 2021-11-03 | 0.31 | $0.31 | — |
| 2021-11-02 | 0.31 | $0.31 | — |
| 2021-11-01 | 0.31 | $0.31 | — |
| 2021-10-29 | 0.31 | $0.31 | — |
| 2021-10-28 | 0.31 | $0.31 | — |
| 2021-10-27 | 0.31 | $0.31 | — |
| 2021-10-26 | 0.31 | $0.31 | — |
| 2021-10-25 | 0.31 | $0.31 | — |
| 2021-10-22 | 0.31 | $0.31 | — |
| 2021-10-21 | 0.31 | $0.31 | — |
| 2021-10-20 | 0.31 | $0.31 | — |
| 2021-10-19 | 0.31 | $0.31 | — |
| 2021-10-18 | 0.31 | $0.31 | — |
| 2021-10-15 | 0.31 | $0.31 | — |
| 2021-10-14 | 0.31 | $0.31 | — |
| 2021-10-13 | 0.31 | $0.31 | — |
| 2021-10-12 | 0.31 | $0.31 | — |
| 2021-10-11 | 0.31 | $0.31 | — |
| 2021-10-08 | 0.31 | $0.31 | — |
| 2021-10-07 | 0.31 | $0.31 | — |
| 2021-10-06 | 0.31 | $0.31 | — |
| 2021-10-05 | 0.31 | $0.31 | — |
| 2021-10-04 | 0.31 | $0.31 | — |
| 2021-10-01 | 0.31 | $0.31 | — |
| 2021-09-30 | 0.31 | $0.31 | — |
| 2021-09-29 | 0.31 | $0.31 | — |
| 2021-09-28 | 0.31 | $0.31 | — |
| 2021-09-27 | 0.31 | $0.31 | — |
| 2021-09-24 | 0.31 | $0.31 | — |
| 2021-09-23 | 0.31 | $0.31 | — |
| 2021-09-22 | 0.31 | $0.31 | — |
| 2021-09-21 | 0.31 | $0.31 | — |
| 2021-09-20 | 0.31 | $0.31 | — |
| 2021-09-17 | 0.31 | $0.31 | — |
| 2021-09-16 | 0.31 | $0.31 | — |
| 2021-09-15 | 0.31 | $0.31 | — |
| 2021-09-14 | 0.31 | $0.31 | — |
| 2021-09-13 | 0.31 | $0.31 | — |
| 2021-09-10 | 0.31 | $0.31 | — |
| 2021-09-09 | 0.31 | $0.31 | — |
| 2021-09-08 | 0.31 | $0.31 | — |
| 2021-09-07 | 0.31 | $0.31 | — |
| 2021-09-03 | 0.31 | $0.31 | — |
| 2021-09-02 | 0.31 | $0.31 | — |
| 2021-09-01 | 0.31 | $0.31 | — |
| 2021-08-31 | 0.31 | $0.31 | — |
| 2021-08-30 | 0.31 | $0.31 | — |
| 2021-08-27 | 0.31 | $0.31 | — |
| 2021-08-26 | 0.31 | $0.31 | — |
| 2021-08-25 | 0.31 | $0.31 | — |
| 2021-08-24 | 0.31 | $0.31 | — |
| 2021-08-23 | 0.31 | $0.31 | — |
| 2021-08-20 | 0.31 | $0.31 | — |
| 2021-08-19 | 0.31 | $0.31 | — |
| 2021-08-18 | 0.31 | $0.31 | — |
| 2021-08-17 | 0.31 | $0.31 | — |
| 2021-08-16 | 0.31 | $0.31 | — |
| 2021-08-13 | 0.31 | $0.31 | — |
| 2021-08-12 | 0.31 | $0.31 | — |
| 2021-08-11 | 0.31 | $0.31 | — |
| 2021-08-10 | 0.31 | $0.31 | — |
| 2021-08-09 | 0.31 | $0.31 | — |
| 2021-08-06 | 0.31 | $0.31 | — |
| 2021-08-05 | 0.31 | $0.31 | — |
| 2021-08-04 | 0.31 | $0.31 | — |
| 2021-08-03 | 0.31 | $0.31 | — |
| 2021-08-02 | 0.31 | $0.31 | — |
| 2021-07-30 | 0.31 | $0.31 | — |
| 2021-07-29 | 0.31 | $0.31 | — |
| 2021-07-28 | 0.31 | $0.31 | — |
| 2021-07-27 | 0.31 | $0.31 | — |
| 2021-07-26 | 0.31 | $0.31 | — |
| 2021-07-23 | 0.31 | $0.31 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 800 |
| 2026-07-16 | 0.00 | $0.00 | 800 |
| 2026-07-15 | 0.00 | $0.00 | 800 |
| 2026-07-14 | 0.00 | $0.00 | 800 |
| 2026-07-13 | 0.00 | $0.00 | 800 |
| 2026-07-10 | 0.00 | $0.00 | 800 |
| 2026-07-09 | 0.00 | $0.00 | 800 |
| 2026-07-08 | 0.00 | $0.00 | 1549 |
| 2026-07-07 | 0.00 | $0.00 | 800 |
| 2026-07-06 | 0.00 | $0.00 | 6800 |
| 2026-07-02 | 0.00 | $0.00 | 800 |
| 2026-07-01 | 0.00 | $0.00 | 800 |
| 2026-06-30 | 0.00 | $0.00 | 800 |
| 2026-06-29 | 0.00 | $0.00 | 800 |
| 2026-06-26 | 0.00 | $0.00 | 800 |
| 2026-06-25 | 0.00 | $0.00 | 800 |
| 2026-06-24 | 0.00 | $0.00 | 800 |
| 2026-06-23 | 0.00 | $0.00 | 800 |
| 2026-06-22 | 0.00 | $0.00 | 800 |
| 2026-06-18 | 0.00 | $0.00 | 800 |
| 2026-06-17 | 0.00 | $0.00 | 800 |
| 2026-06-16 | 0.00 | $0.00 | 800 |
| 2026-06-15 | 0.00 | $0.00 | 800 |
| 2026-06-12 | 0.00 | $0.00 | 800 |
| 2026-06-11 | 0.00 | $0.00 | 800 |
| 2026-06-10 | 0.00 | $0.00 | 800 |
| 2026-06-09 | 0.00 | $0.00 | 800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 800 |
| 2026-06-04 | 0.00 | $0.00 | 800 |
| 2026-06-03 | 0.00 | $0.00 | 800 |
| 2026-06-02 | 0.00 | $0.00 | 800 |
| 2026-06-01 | 0.00 | $0.00 | 800 |
| 2026-05-29 | 0.00 | $0.00 | 800 |
| 2026-05-28 | 0.00 | $0.00 | 800 |
| 2026-05-27 | 0.00 | $0.00 | 800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 800 |
| 2026-05-21 | 0.00 | $0.00 | 800 |
| 2026-05-20 | 0.00 | $0.00 | 800 |
| 2026-05-19 | 0.00 | $0.00 | 800 |
| 2026-05-18 | 0.00 | $0.00 | 800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 800 |
| 2026-05-13 | 0.00 | $0.00 | 800 |
| 2026-05-12 | 0.00 | $0.00 | 800 |
| 2026-05-11 | 0.00 | $0.00 | 800 |
| 2026-05-08 | 0.00 | $0.00 | 800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 800 |
| 2026-05-05 | 0.00 | $0.00 | 800 |
| 2026-05-04 | 0.00 | $0.00 | 800 |
| 2026-05-01 | 0.00 | $0.00 | 800 |
| 2026-04-30 | 0.00 | $0.00 | 800 |
| 2026-04-29 | 0.00 | $0.00 | 800 |
| 2026-04-28 | 0.00 | $0.00 | 800 |
| 2026-04-27 | 0.00 | $0.00 | 800 |
| 2026-04-24 | 0.00 | $0.00 | 800 |
| 2026-04-23 | 0.00 | $0.00 | 800 |
| 2026-04-22 | 0.00 | $0.00 | 800 |
| 2026-04-21 | 0.00 | $0.00 | 800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 800 |
| 2026-04-16 | 0.00 | $0.00 | 800 |
| 2026-04-15 | 0.00 | $0.00 | 800 |
| 2026-04-14 | 0.00 | $0.00 | 800 |
| 2026-04-13 | 0.00 | $0.00 | 800 |
| 2026-04-10 | 0.00 | $0.00 | 800 |
| 2026-04-09 | 0.00 | $0.00 | 800 |
| 2026-04-08 | 0.00 | $0.00 | 800 |
| 2026-04-07 | 0.00 | $0.00 | 800 |
| 2026-04-06 | 0.00 | $0.00 | 800 |
| 2026-04-02 | 0.00 | $0.00 | 800 |
| 2026-04-01 | 0.00 | $0.00 | 800 |
| 2026-03-31 | 0.00 | $0.00 | 800 |
| 2026-03-30 | 0.00 | $0.00 | 800 |
| 2026-03-27 | 0.00 | $0.00 | 800 |
| 2026-03-26 | 0.00 | $0.00 | 800 |
| 2026-03-25 | 0.00 | $0.00 | 800 |
| 2026-03-24 | 0.00 | $0.00 | 800 |
| 2026-03-23 | 0.00 | $0.00 | 800 |
| 2026-03-20 | 0.00 | $0.00 | 800 |
| 2026-03-19 | 0.00 | $0.00 | 800 |
| 2026-03-18 | 0.00 | $0.00 | 800 |
| 2026-03-17 | 0.00 | $0.00 | 800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 800 |
| 2026-03-12 | 0.00 | $0.00 | 800 |
| 2026-03-11 | 0.00 | $0.00 | 800 |
| 2026-03-10 | 0.00 | $0.00 | 800 |
| 2026-03-09 | 0.00 | $0.00 | 800 |
| 2026-03-06 | 0.00 | $0.00 | 800 |
| 2026-03-05 | 0.00 | $0.00 | 800 |
| 2026-03-04 | 0.00 | $0.00 | 800 |
| 2026-03-03 | 0.00 | $0.00 | 800 |
| 2026-03-02 | 0.00 | $0.00 | 800 |
| 2026-02-27 | 0.00 | $0.00 | 800 |
| 2026-02-26 | 0.00 | $0.00 | 800 |
| 2026-02-25 | 0.00 | $0.00 | 800 |
| 2026-02-24 | 0.00 | $0.00 | 800 |
| 2026-02-23 | 0.00 | $0.00 | 800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 800 |
| 2026-02-04 | 0.00 | $0.00 | 800 |
| 2026-02-03 | 0.00 | $0.00 | 800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 800 |
| 2026-01-28 | 0.00 | $0.00 | 800 |
| 2026-01-27 | 0.00 | $0.00 | 800 |
| 2026-01-26 | 0.00 | $0.00 | 800 |
| 2026-01-23 | 0.00 | $0.00 | 800 |
| 2026-01-22 | 0.00 | $0.00 | 800 |
| 2026-01-21 | 0.00 | $0.00 | 800 |
| 2026-01-20 | 0.00 | $0.00 | 800 |
| 2026-01-16 | 0.00 | $0.00 | 800 |
| 2026-01-15 | 0.00 | $0.00 | 800 |
| 2026-01-14 | 0.00 | $0.00 | 800 |
| 2026-01-13 | 0.00 | $0.00 | 800 |
| 2026-01-12 | 0.00 | $0.00 | 800 |
| 2026-01-09 | 0.00 | $0.00 | 800 |
| 2026-01-08 | 0.00 | $0.00 | 800 |
| 2026-01-07 | 0.00 | $0.00 | 800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 800 |
| 2026-01-02 | 0.00 | $0.00 | 800 |
| 2025-12-31 | 0.00 | $0.00 | 5400 |
| 2025-12-30 | 0.00 | $0.00 | 800 |
| 2025-12-29 | 0.00 | $0.00 | 800 |
| 2025-12-26 | 0.00 | $0.00 | 800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 800 |
| 2025-12-22 | 0.00 | $0.00 | 800 |
| 2025-12-19 | 0.00 | $0.00 | 800 |
| 2025-12-18 | 0.00 | $0.00 | 800 |
| 2025-12-17 | 0.00 | $0.00 | 800 |
| 2025-12-16 | 0.00 | $0.00 | 800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 800 |
| 2025-12-05 | 0.00 | $0.00 | 800 |
| 2025-12-04 | 0.00 | $0.00 | 800 |
| 2025-12-03 | 0.00 | $0.00 | 800 |
| 2025-12-02 | 0.00 | $0.00 | 800 |
| 2025-12-01 | 0.00 | $0.00 | 800 |
| 2025-11-28 | 0.00 | $0.00 | 800 |
| 2025-11-26 | 0.00 | $0.00 | 800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 800 |
| 2025-11-21 | 0.00 | $0.00 | 800 |
| 2025-11-20 | 0.00 | $0.00 | 800 |
| 2025-11-19 | 0.00 | $0.00 | 800 |
| 2025-11-18 | 0.00 | $0.00 | 800 |
| 2025-11-17 | 0.00 | $0.00 | 800 |
| 2025-11-14 | 0.00 | $0.00 | 800 |
| 2025-11-13 | 0.00 | $0.00 | 800 |
| 2025-11-12 | 0.00 | $0.00 | 800 |
| 2025-11-11 | 0.00 | $0.00 | 800 |
| 2025-11-10 | 0.00 | $0.00 | 800 |
| 2025-11-07 | 0.00 | $0.00 | 800 |
| 2025-11-06 | 0.00 | $0.00 | 800 |
| 2025-11-05 | 0.00 | $0.00 | 800 |
| 2025-11-04 | 0.00 | $0.00 | 800 |
| 2025-11-03 | 0.00 | $0.00 | 800 |
| 2025-10-31 | 0.00 | $0.00 | 800 |
| 2025-10-30 | 0.00 | $0.00 | 800 |
| 2025-10-29 | 0.00 | $0.00 | 800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 800 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 800 |
| 2025-08-21 | 0.00 | $0.00 | 800 |
| 2025-08-20 | 0.00 | $0.00 | 800 |
| 2025-08-19 | 0.00 | $0.00 | 800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 800 |
| 2025-07-25 | 0.00 | $0.00 | 50000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 800 |
| 2025-07-18 | 0.00 | $0.00 | 800 |
| 2025-07-17 | 0.00 | $0.00 | 800 |
| 2025-07-16 | 0.00 | $0.00 | 800 |
| 2025-07-15 | 0.00 | $0.00 | 800 |
| 2025-07-14 | 0.00 | $0.00 | 800 |
| 2025-07-11 | 0.00 | $0.00 | 800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 800 |
| 2025-07-08 | 0.00 | $0.00 | 800 |
| 2025-07-07 | 0.00 | $0.00 | 800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 165501 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 7500 |
| 2024-11-18 | 0.00 | $0.00 | 800 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 2000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 198 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 800 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 800 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1540 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 500 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 800 |
| 2024-08-07 | 0.00 | $0.00 | 800 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 12500 |
| 2024-07-15 | 0.00 | $0.00 | 1072 |
| 2024-07-12 | 0.00 | $0.00 | 1000 |
| 2024-07-09 | 0.00 | $0.00 | 1200 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 5000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 150 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 30000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.01 | $0.00 | — |
| 2023-01-31 | 0.01 | $0.00 | — |
| 2023-01-30 | 0.01 | $0.00 | — |
| 2023-01-27 | 0.01 | $0.00 | 135 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.00 | 1815 |
| 2022-12-29 | 0.01 | $0.00 | 500 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 11470 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 15000 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | — |
| 2022-09-26 | 0.03 | $0.01 | 100 |
| 2022-09-23 | 0.03 | $0.01 | 1700 |
| 2022-09-22 | 0.03 | $0.02 | — |
| 2022-09-21 | 0.04 | $0.02 | 500 |
| 2022-09-20 | 0.04 | $0.05 | — |
| 2022-09-19 | 0.04 | $0.05 | 6900 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | 997 |
| 2022-09-14 | 0.03 | $0.01 | 11250 |
| 2022-09-13 | 0.04 | $0.02 | 22610 |
| 2022-09-12 | 0.04 | $0.04 | 2300 |
| 2022-09-09 | 0.05 | $0.05 | 2585 |
| 2022-09-08 | 0.04 | $0.04 | 1030 |
| 2022-09-07 | 0.05 | $0.04 | 142300 |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.04 | $0.05 | 1600 |
| 2022-09-01 | 0.04 | $0.05 | 2700 |
| 2022-08-31 | 0.04 | $0.04 | 50500 |
| 2022-08-30 | 0.04 | $0.01 | 100 |
| 2022-08-29 | 0.05 | $0.05 | 100 |
| 2022-08-26 | 0.04 | $0.02 | 2170 |
| 2022-08-25 | 0.05 | $0.01 | 100 |
| 2022-08-24 | 0.06 | $0.04 | — |
| 2022-08-23 | 0.06 | $0.04 | 80000 |
| 2022-08-22 | 0.06 | $0.04 | 1000 |
| 2022-08-19 | 0.07 | $0.05 | 11125 |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.06 | $0.07 | — |
| 2022-08-16 | 0.06 | $0.07 | — |
| 2022-08-15 | 0.06 | $0.07 | — |
| 2022-08-12 | 0.05 | $0.07 | — |
| 2022-08-11 | 0.05 | $0.07 | — |
| 2022-08-10 | 0.04 | $0.07 | — |
| 2022-08-09 | 0.04 | $0.07 | — |
| 2022-08-08 | 0.03 | $0.07 | 15670 |
| 2022-08-05 | 0.02 | $0.07 | 1126 |
| 2022-08-04 | 0.01 | $0.01 | 25983 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | 2200 |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | 5703 |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.03 | $0.02 | — |
| 2022-07-06 | 0.03 | $0.02 | — |
| 2022-07-05 | 0.03 | $0.02 | — |
| 2022-07-01 | 0.03 | $0.02 | — |
| 2022-06-30 | 0.04 | $0.02 | 4297 |
| 2022-06-29 | 0.04 | $0.03 | — |
| 2022-06-28 | 0.05 | $0.03 | 3000 |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.04 | $0.05 | — |
| 2022-05-27 | 0.04 | $0.05 | 50000 |
| 2022-05-26 | 0.04 | $0.06 | 1000 |
| 2022-05-25 | 0.04 | $0.02 | 10542 |
| 2022-05-24 | 0.04 | $0.07 | 500 |
| 2022-05-23 | 0.04 | $0.06 | 55259 |
| 2022-05-20 | 0.03 | $0.05 | 1000 |
| 2022-05-19 | 0.03 | $0.02 | 320 |
| 2022-05-18 | 0.03 | $0.04 | 1751 |
| 2022-05-17 | 0.03 | $0.02 | — |
| 2022-05-16 | 0.03 | $0.02 | 12500 |
| 2022-05-13 | 0.04 | $0.03 | 51300 |
| 2022-05-12 | 0.04 | $0.03 | 1000 |
| 2022-05-11 | 0.04 | $0.03 | 3000 |
| 2022-05-10 | 0.04 | $0.04 | 10002 |
| 2022-05-09 | 0.04 | $0.09 | 2549 |
| 2022-05-06 | 0.03 | $0.03 | 12375 |
| 2022-05-05 | 0.03 | $0.03 | 1300 |
| 2022-05-04 | 0.03 | $0.02 | — |
| 2022-05-03 | 0.04 | $0.02 | — |
| 2022-05-02 | 0.04 | $0.02 | 1606 |
| 2022-04-29 | 0.04 | $0.04 | 2065 |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.05 | $0.09 | 60262 |
| 2022-04-26 | 0.04 | $0.04 | 500 |
| 2022-04-25 | 0.04 | $0.05 | — |
| 2022-04-22 | 0.04 | $0.05 | 1000 |
| 2022-04-21 | 0.04 | $0.04 | 21227 |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | 7375 |
| 2022-04-18 | 0.04 | $0.04 | 15000 |
| 2022-04-14 | 0.04 | $0.04 | 64400 |
| 2022-04-13 | 0.04 | $0.04 | 50750 |
| 2022-04-12 | 0.04 | $0.04 | 1020 |
| 2022-04-11 | 0.04 | $0.05 | 26100 |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | 8200 |
| 2022-04-06 | 0.04 | $0.04 | 10075 |
| 2022-04-05 | 0.05 | $0.07 | 300 |
| 2022-04-04 | 0.04 | $0.07 | 8980 |
| 2022-04-01 | 0.04 | $0.05 | 100 |
| 2022-03-31 | 0.04 | $0.04 | 65935 |
| 2022-03-30 | 0.04 | $0.04 | 850 |
| 2022-03-29 | 0.04 | $0.04 | 15815 |
| 2022-03-28 | 0.04 | $0.04 | 35000 |
| 2022-03-25 | 0.04 | $0.04 | 7125 |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | 2400 |
| 2022-03-22 | 0.04 | $0.05 | — |
| 2022-03-21 | 0.04 | $0.05 | 3500 |
| 2022-03-18 | 0.04 | $0.05 | 11658 |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.05 | $0.04 | 409 |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | 5386 |
| 2022-03-10 | 0.05 | $0.04 | 2000 |
| 2022-03-09 | 0.06 | $0.04 | 38877 |
| 2022-03-08 | 0.06 | $0.05 | 18434 |
| 2022-03-07 | 0.07 | $0.05 | 19234 |
| 2022-03-04 | 0.07 | $0.05 | 2000 |
| 2022-03-03 | 0.08 | $0.06 | 700 |
| 2022-03-02 | 0.08 | $0.06 | 16540 |
| 2022-03-01 | 0.09 | $0.08 | 12939 |
| 2022-02-28 | 0.09 | $0.10 | 2390 |
| 2022-02-25 | 0.09 | $0.10 | 5000 |
| 2022-02-24 | 0.09 | $0.10 | 12100 |
| 2022-02-23 | 0.09 | $0.11 | 40500 |
| 2022-02-22 | 0.08 | $0.07 | 15359 |
| 2022-02-18 | 0.09 | $0.09 | 5400 |
| 2022-02-17 | 0.09 | $0.11 | 450 |
| 2022-02-16 | 0.09 | $0.11 | 1100 |
| 2022-02-15 | 0.08 | $0.11 | 74384 |
| 2022-02-14 | 0.08 | $0.11 | 14100 |
| 2022-02-11 | 0.07 | $0.08 | 10084 |
| 2022-02-10 | 0.08 | $0.10 | 100488 |
| 2022-02-09 | 0.07 | $0.07 | 3800 |
| 2022-02-08 | 0.08 | $0.10 | 23031 |
| 2022-02-07 | 0.07 | $0.09 | 2725 |
| 2022-02-04 | 0.07 | $0.10 | 7200 |
| 2022-02-03 | 0.07 | $0.09 | 24300 |
| 2022-02-02 | 0.07 | $0.08 | 10000 |
| 2022-02-01 | 0.07 | $0.08 | 4612 |
| 2022-01-31 | 0.07 | $0.09 | 22373 |
| 2022-01-28 | 0.07 | $0.08 | 41426 |
| 2022-01-27 | 0.08 | $0.09 | 40547 |
| 2022-01-26 | 0.08 | $0.10 | 8440 |
| 2022-01-25 | 0.08 | $0.09 | 8154 |
| 2022-01-24 | 0.08 | $0.10 | 4656 |
| 2022-01-21 | 0.08 | $0.10 | 75523 |
| 2022-01-20 | 0.08 | $0.10 | 7000 |
| 2022-01-19 | 0.08 | $0.10 | 11000 |
| 2022-01-18 | 0.08 | $0.12 | 34413 |
| 2022-01-14 | 0.08 | $0.09 | 1650 |
| 2022-01-13 | 0.08 | $0.11 | 85705 |
| 2022-01-12 | 0.08 | $0.10 | 60015 |
| 2022-01-11 | 0.08 | $0.10 | 25150 |
| 2022-01-10 | 0.08 | $0.13 | 11520 |
| 2022-01-07 | 0.08 | $0.09 | 34000 |
| 2022-01-06 | 0.08 | $0.09 | 8650 |
| 2022-01-05 | 0.09 | $0.11 | 35250 |
| 2022-01-04 | 0.09 | $0.09 | 41500 |
| 2022-01-03 | 0.10 | $0.10 | 143641 |
| 2021-12-31 | 0.11 | $0.12 | 154100 |
| 2021-12-30 | 0.11 | $0.12 | 99655 |
| 2021-12-29 | 0.12 | $0.11 | 574688 |
| 2021-12-28 | 0.13 | $0.09 | 113601 |
| 2021-12-27 | 0.14 | $0.11 | 514088 |
| 2021-12-23 | 0.16 | $0.15 | 2.6M |
| 2021-12-22 | 0.17 | $0.05 | 166527 |
| 2021-12-21 | 0.20 | $0.00 | 73900 |
| 2021-12-20 | 0.24 | $0.11 | 434581 |
| 2021-12-17 | 0.28 | $0.14 | 111684 |
| 2021-12-16 | 0.31 | $0.31 | — |
| 2021-12-15 | 0.31 | $0.31 | — |
| 2021-12-14 | 0.31 | $0.31 | — |
| 2021-12-13 | 0.31 | $0.31 | — |
| 2021-12-10 | 0.31 | $0.31 | — |
| 2021-12-09 | 0.31 | $0.31 | — |
| 2021-12-08 | 0.31 | $0.31 | — |
| 2021-12-07 | 0.31 | $0.31 | — |
| 2021-12-06 | 0.31 | $0.31 | — |
| 2021-12-03 | 0.31 | $0.31 | — |
| 2021-12-02 | 0.31 | $0.31 | — |
| 2021-12-01 | 0.31 | $0.31 | — |
| 2021-11-30 | 0.31 | $0.31 | — |
| 2021-11-29 | 0.31 | $0.31 | — |
| 2021-11-26 | 0.31 | $0.31 | — |
| 2021-11-24 | 0.31 | $0.31 | — |
| 2021-11-23 | 0.31 | $0.31 | — |
| 2021-11-22 | 0.31 | $0.31 | — |
| 2021-11-19 | 0.31 | $0.31 | — |
| 2021-11-18 | 0.31 | $0.31 | — |
| 2021-11-17 | 0.31 | $0.31 | — |
| 2021-11-16 | 0.31 | $0.31 | — |
| 2021-11-15 | 0.31 | $0.31 | — |
| 2021-11-12 | 0.31 | $0.31 | — |
| 2021-11-11 | 0.31 | $0.31 | — |
| 2021-11-10 | 0.31 | $0.31 | — |
| 2021-11-09 | 0.31 | $0.31 | — |
| 2021-11-08 | 0.31 | $0.31 | — |
| 2021-11-05 | 0.31 | $0.31 | — |
| 2021-11-04 | 0.31 | $0.31 | — |
| 2021-11-03 | 0.31 | $0.31 | — |
| 2021-11-02 | 0.31 | $0.31 | — |
| 2021-11-01 | 0.31 | $0.31 | — |
| 2021-10-29 | 0.31 | $0.31 | — |
| 2021-10-28 | 0.31 | $0.31 | — |
| 2021-10-27 | 0.31 | $0.31 | — |
| 2021-10-26 | 0.31 | $0.31 | — |
| 2021-10-25 | 0.31 | $0.31 | — |
| 2021-10-22 | 0.31 | $0.31 | — |
| 2021-10-21 | 0.31 | $0.31 | — |
| 2021-10-20 | 0.31 | $0.31 | — |
| 2021-10-19 | 0.31 | $0.31 | — |
| 2021-10-18 | 0.31 | $0.31 | — |
| 2021-10-15 | 0.31 | $0.31 | — |
| 2021-10-14 | 0.31 | $0.31 | — |
| 2021-10-13 | 0.31 | $0.31 | — |
| 2021-10-12 | 0.31 | $0.31 | — |
| 2021-10-11 | 0.31 | $0.31 | — |
| 2021-10-08 | 0.31 | $0.31 | — |
| 2021-10-07 | 0.31 | $0.31 | — |
| 2021-10-06 | 0.31 | $0.31 | — |
| 2021-10-05 | 0.31 | $0.31 | — |
| 2021-10-04 | 0.31 | $0.31 | — |
| 2021-10-01 | 0.31 | $0.31 | — |
| 2021-09-30 | 0.31 | $0.31 | — |
| 2021-09-29 | 0.31 | $0.31 | — |
| 2021-09-28 | 0.31 | $0.31 | — |
| 2021-09-27 | 0.31 | $0.31 | — |
| 2021-09-24 | 0.31 | $0.31 | — |
| 2021-09-23 | 0.31 | $0.31 | — |
| 2021-09-22 | 0.31 | $0.31 | — |
| 2021-09-21 | 0.31 | $0.31 | — |
| 2021-09-20 | 0.31 | $0.31 | — |
| 2021-09-17 | 0.31 | $0.31 | — |
| 2021-09-16 | 0.31 | $0.31 | — |
| 2021-09-15 | 0.31 | $0.31 | — |
| 2021-09-14 | 0.31 | $0.31 | — |
| 2021-09-13 | 0.31 | $0.31 | — |
| 2021-09-10 | 0.31 | $0.31 | — |
| 2021-09-09 | 0.31 | $0.31 | — |
| 2021-09-08 | 0.31 | $0.31 | — |
| 2021-09-07 | 0.31 | $0.31 | — |
| 2021-09-03 | 0.31 | $0.31 | — |
| 2021-09-02 | 0.31 | $0.31 | — |
| 2021-09-01 | 0.31 | $0.31 | — |
| 2021-08-31 | 0.31 | $0.31 | — |
| 2021-08-30 | 0.31 | $0.31 | — |
| 2021-08-27 | 0.31 | $0.31 | — |
| 2021-08-26 | 0.31 | $0.31 | — |
| 2021-08-25 | 0.31 | $0.31 | — |
| 2021-08-24 | 0.31 | $0.31 | — |
| 2021-08-23 | 0.31 | $0.31 | — |
| 2021-08-20 | 0.31 | $0.31 | — |
| 2021-08-19 | 0.31 | $0.31 | — |
| 2021-08-18 | 0.31 | $0.31 | — |
| 2021-08-17 | 0.31 | $0.31 | — |
| 2021-08-16 | 0.31 | $0.31 | — |
| 2021-08-13 | 0.31 | $0.31 | — |
| 2021-08-12 | 0.31 | $0.31 | — |
| 2021-08-11 | 0.31 | $0.31 | — |
| 2021-08-10 | 0.31 | $0.31 | — |
| 2021-08-09 | 0.31 | $0.31 | — |
| 2021-08-06 | 0.31 | $0.31 | — |
| 2021-08-05 | 0.31 | $0.31 | — |
| 2021-08-04 | 0.31 | $0.31 | — |
| 2021-08-03 | 0.31 | $0.31 | — |
| 2021-08-02 | 0.31 | $0.31 | — |
| 2021-07-30 | 0.31 | $0.31 | — |
| 2021-07-29 | 0.31 | $0.31 | — |
| 2021-07-28 | 0.31 | $0.31 | — |
| 2021-07-27 | 0.31 | $0.31 | — |
| 2021-07-26 | 0.31 | $0.31 | — |
| 2021-07-23 | 0.31 | $0.31 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 800 |
| 2026-07-16 | 0.00 | $0.00 | 800 |
| 2026-07-15 | 0.00 | $0.00 | 800 |
| 2026-07-14 | 0.00 | $0.00 | 800 |
| 2026-07-13 | 0.00 | $0.00 | 800 |
| 2026-07-10 | 0.00 | $0.00 | 800 |
| 2026-07-09 | 0.00 | $0.00 | 800 |
| 2026-07-08 | 0.00 | $0.00 | 1549 |
| 2026-07-07 | 0.00 | $0.00 | 800 |
| 2026-07-06 | 0.00 | $0.00 | 6800 |
| 2026-07-02 | 0.00 | $0.00 | 800 |
| 2026-07-01 | 0.00 | $0.00 | 800 |
| 2026-06-30 | 0.00 | $0.00 | 800 |
| 2026-06-29 | 0.00 | $0.00 | 800 |
| 2026-06-26 | 0.00 | $0.00 | 800 |
| 2026-06-25 | 0.00 | $0.00 | 800 |
| 2026-06-24 | 0.00 | $0.00 | 800 |
| 2026-06-23 | 0.00 | $0.00 | 800 |
| 2026-06-22 | 0.00 | $0.00 | 800 |
| 2026-06-18 | 0.00 | $0.00 | 800 |
| 2026-06-17 | 0.00 | $0.00 | 800 |
| 2026-06-16 | 0.00 | $0.00 | 800 |
| 2026-06-15 | 0.00 | $0.00 | 800 |
| 2026-06-12 | 0.00 | $0.00 | 800 |
| 2026-06-11 | 0.00 | $0.00 | 800 |
| 2026-06-10 | 0.00 | $0.00 | 800 |
| 2026-06-09 | 0.00 | $0.00 | 800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 800 |
| 2026-06-04 | 0.00 | $0.00 | 800 |
| 2026-06-03 | 0.00 | $0.00 | 800 |
| 2026-06-02 | 0.00 | $0.00 | 800 |
| 2026-06-01 | 0.00 | $0.00 | 800 |
| 2026-05-29 | 0.00 | $0.00 | 800 |
| 2026-05-28 | 0.00 | $0.00 | 800 |
| 2026-05-27 | 0.00 | $0.00 | 800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 800 |
| 2026-05-21 | 0.00 | $0.00 | 800 |
| 2026-05-20 | 0.00 | $0.00 | 800 |
| 2026-05-19 | 0.00 | $0.00 | 800 |
| 2026-05-18 | 0.00 | $0.00 | 800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 800 |
| 2026-05-13 | 0.00 | $0.00 | 800 |
| 2026-05-12 | 0.00 | $0.00 | 800 |
| 2026-05-11 | 0.00 | $0.00 | 800 |
| 2026-05-08 | 0.00 | $0.00 | 800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 800 |
| 2026-05-05 | 0.00 | $0.00 | 800 |
| 2026-05-04 | 0.00 | $0.00 | 800 |
| 2026-05-01 | 0.00 | $0.00 | 800 |
| 2026-04-30 | 0.00 | $0.00 | 800 |
| 2026-04-29 | 0.00 | $0.00 | 800 |
| 2026-04-28 | 0.00 | $0.00 | 800 |
| 2026-04-27 | 0.00 | $0.00 | 800 |
| 2026-04-24 | 0.00 | $0.00 | 800 |
| 2026-04-23 | 0.00 | $0.00 | 800 |
| 2026-04-22 | 0.00 | $0.00 | 800 |
| 2026-04-21 | 0.00 | $0.00 | 800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 800 |
| 2026-04-16 | 0.00 | $0.00 | 800 |
| 2026-04-15 | 0.00 | $0.00 | 800 |
| 2026-04-14 | 0.00 | $0.00 | 800 |
| 2026-04-13 | 0.00 | $0.00 | 800 |
| 2026-04-10 | 0.00 | $0.00 | 800 |
| 2026-04-09 | 0.00 | $0.00 | 800 |
| 2026-04-08 | 0.00 | $0.00 | 800 |
| 2026-04-07 | 0.00 | $0.00 | 800 |
| 2026-04-06 | 0.00 | $0.00 | 800 |
| 2026-04-02 | 0.00 | $0.00 | 800 |
| 2026-04-01 | 0.00 | $0.00 | 800 |
| 2026-03-31 | 0.00 | $0.00 | 800 |
| 2026-03-30 | 0.00 | $0.00 | 800 |
| 2026-03-27 | 0.00 | $0.00 | 800 |
| 2026-03-26 | 0.00 | $0.00 | 800 |
| 2026-03-25 | 0.00 | $0.00 | 800 |
| 2026-03-24 | 0.00 | $0.00 | 800 |
| 2026-03-23 | 0.00 | $0.00 | 800 |
| 2026-03-20 | 0.00 | $0.00 | 800 |
| 2026-03-19 | 0.00 | $0.00 | 800 |
| 2026-03-18 | 0.00 | $0.00 | 800 |
| 2026-03-17 | 0.00 | $0.00 | 800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 800 |
| 2026-03-12 | 0.00 | $0.00 | 800 |
| 2026-03-11 | 0.00 | $0.00 | 800 |
| 2026-03-10 | 0.00 | $0.00 | 800 |
| 2026-03-09 | 0.00 | $0.00 | 800 |
| 2026-03-06 | 0.00 | $0.00 | 800 |
| 2026-03-05 | 0.00 | $0.00 | 800 |
| 2026-03-04 | 0.00 | $0.00 | 800 |
| 2026-03-03 | 0.00 | $0.00 | 800 |
| 2026-03-02 | 0.00 | $0.00 | 800 |
| 2026-02-27 | 0.00 | $0.00 | 800 |
| 2026-02-26 | 0.00 | $0.00 | 800 |
| 2026-02-25 | 0.00 | $0.00 | 800 |
| 2026-02-24 | 0.00 | $0.00 | 800 |
| 2026-02-23 | 0.00 | $0.00 | 800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 800 |
| 2026-02-04 | 0.00 | $0.00 | 800 |
| 2026-02-03 | 0.00 | $0.00 | 800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 800 |
| 2026-01-28 | 0.00 | $0.00 | 800 |
| 2026-01-27 | 0.00 | $0.00 | 800 |
| 2026-01-26 | 0.00 | $0.00 | 800 |
| 2026-01-23 | 0.00 | $0.00 | 800 |
| 2026-01-22 | 0.00 | $0.00 | 800 |
| 2026-01-21 | 0.00 | $0.00 | 800 |
| 2026-01-20 | 0.00 | $0.00 | 800 |
| 2026-01-16 | 0.00 | $0.00 | 800 |
| 2026-01-15 | 0.00 | $0.00 | 800 |
| 2026-01-14 | 0.00 | $0.00 | 800 |
| 2026-01-13 | 0.00 | $0.00 | 800 |
| 2026-01-12 | 0.00 | $0.00 | 800 |
| 2026-01-09 | 0.00 | $0.00 | 800 |
| 2026-01-08 | 0.00 | $0.00 | 800 |
| 2026-01-07 | 0.00 | $0.00 | 800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 800 |
| 2026-01-02 | 0.00 | $0.00 | 800 |
| 2025-12-31 | 0.00 | $0.00 | 5400 |
| 2025-12-30 | 0.00 | $0.00 | 800 |
| 2025-12-29 | 0.00 | $0.00 | 800 |
| 2025-12-26 | 0.00 | $0.00 | 800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 800 |
| 2025-12-22 | 0.00 | $0.00 | 800 |
| 2025-12-19 | 0.00 | $0.00 | 800 |
| 2025-12-18 | 0.00 | $0.00 | 800 |
| 2025-12-17 | 0.00 | $0.00 | 800 |
| 2025-12-16 | 0.00 | $0.00 | 800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 800 |
| 2025-12-05 | 0.00 | $0.00 | 800 |
| 2025-12-04 | 0.00 | $0.00 | 800 |
| 2025-12-03 | 0.00 | $0.00 | 800 |
| 2025-12-02 | 0.00 | $0.00 | 800 |
| 2025-12-01 | 0.00 | $0.00 | 800 |
| 2025-11-28 | 0.00 | $0.00 | 800 |
| 2025-11-26 | 0.00 | $0.00 | 800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 800 |
| 2025-11-21 | 0.00 | $0.00 | 800 |
| 2025-11-20 | 0.00 | $0.00 | 800 |
| 2025-11-19 | 0.00 | $0.00 | 800 |
| 2025-11-18 | 0.00 | $0.00 | 800 |
| 2025-11-17 | 0.00 | $0.00 | 800 |
| 2025-11-14 | 0.00 | $0.00 | 800 |
| 2025-11-13 | 0.00 | $0.00 | 800 |
| 2025-11-12 | 0.00 | $0.00 | 800 |
| 2025-11-11 | 0.00 | $0.00 | 800 |
| 2025-11-10 | 0.00 | $0.00 | 800 |
| 2025-11-07 | 0.00 | $0.00 | 800 |
| 2025-11-06 | 0.00 | $0.00 | 800 |
| 2025-11-05 | 0.00 | $0.00 | 800 |
| 2025-11-04 | 0.00 | $0.00 | 800 |
| 2025-11-03 | 0.00 | $0.00 | 800 |
| 2025-10-31 | 0.00 | $0.00 | 800 |
| 2025-10-30 | 0.00 | $0.00 | 800 |
| 2025-10-29 | 0.00 | $0.00 | 800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 800 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 800 |
| 2025-08-21 | 0.00 | $0.00 | 800 |
| 2025-08-20 | 0.00 | $0.00 | 800 |
| 2025-08-19 | 0.00 | $0.00 | 800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 800 |
| 2025-07-25 | 0.00 | $0.00 | 50000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 800 |
| 2025-07-18 | 0.00 | $0.00 | 800 |
| 2025-07-17 | 0.00 | $0.00 | 800 |
| 2025-07-16 | 0.00 | $0.00 | 800 |
| 2025-07-15 | 0.00 | $0.00 | 800 |
| 2025-07-14 | 0.00 | $0.00 | 800 |
| 2025-07-11 | 0.00 | $0.00 | 800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 800 |
| 2025-07-08 | 0.00 | $0.00 | 800 |
| 2025-07-07 | 0.00 | $0.00 | 800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 165501 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 7500 |
| 2024-11-18 | 0.00 | $0.00 | 800 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 2000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 198 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 800 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 800 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1540 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 500 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 800 |
| 2024-08-07 | 0.00 | $0.00 | 800 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 12500 |
| 2024-07-15 | 0.00 | $0.00 | 1072 |
| 2024-07-12 | 0.00 | $0.00 | 1000 |
| 2024-07-09 | 0.00 | $0.00 | 1200 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 5000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 150 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 30000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.01 | $0.00 | — |
| 2023-01-30 | 0.01 | $0.00 | — |
| 2023-01-27 | 0.01 | $0.00 | 135 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.00 | 1815 |
| 2022-12-29 | 0.01 | $0.00 | 500 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 11470 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 15000 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | — |
| 2022-09-26 | 0.02 | $0.01 | 100 |
| 2022-09-23 | 0.03 | $0.01 | 1700 |
| 2022-09-22 | 0.03 | $0.02 | — |
| 2022-09-21 | 0.03 | $0.02 | 500 |
| 2022-09-20 | 0.04 | $0.05 | — |
| 2022-09-19 | 0.04 | $0.05 | 6900 |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | 997 |
| 2022-09-14 | 0.03 | $0.01 | 11250 |
| 2022-09-13 | 0.04 | $0.02 | 22610 |
| 2022-09-12 | 0.04 | $0.04 | 2300 |
| 2022-09-09 | 0.04 | $0.05 | 2585 |
| 2022-09-08 | 0.04 | $0.04 | 1030 |
| 2022-09-07 | 0.04 | $0.04 | 142300 |
| 2022-09-06 | 0.04 | $0.05 | — |
| 2022-09-02 | 0.04 | $0.05 | 1600 |
| 2022-09-01 | 0.04 | $0.05 | 2700 |
| 2022-08-31 | 0.04 | $0.04 | 50500 |
| 2022-08-30 | 0.03 | $0.01 | 100 |
| 2022-08-29 | 0.04 | $0.05 | 100 |
| 2022-08-26 | 0.04 | $0.02 | 2170 |
| 2022-08-25 | 0.05 | $0.01 | 100 |
| 2022-08-24 | 0.06 | $0.04 | — |
| 2022-08-23 | 0.06 | $0.04 | 80000 |
| 2022-08-22 | 0.07 | $0.04 | 1000 |
| 2022-08-19 | 0.08 | $0.05 | 11125 |
| 2022-08-18 | 0.08 | $0.07 | — |
| 2022-08-17 | 0.08 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.06 | $0.07 | — |
| 2022-08-10 | 0.05 | $0.07 | — |
| 2022-08-09 | 0.05 | $0.07 | — |
| 2022-08-08 | 0.04 | $0.07 | 15670 |
| 2022-08-05 | 0.02 | $0.07 | 1126 |
| 2022-08-04 | 0.01 | $0.01 | 25983 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 2200 |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.01 | $0.02 | — |
| 2022-07-18 | 0.01 | $0.02 | — |
| 2022-07-15 | 0.01 | $0.02 | 5703 |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.03 | $0.02 | — |
| 2022-07-01 | 0.03 | $0.02 | — |
| 2022-06-30 | 0.03 | $0.02 | 4297 |
| 2022-06-29 | 0.04 | $0.03 | — |
| 2022-06-28 | 0.05 | $0.03 | 3000 |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | 50000 |
| 2022-05-26 | 0.05 | $0.06 | 1000 |
| 2022-05-25 | 0.04 | $0.02 | 10542 |
| 2022-05-24 | 0.05 | $0.07 | 500 |
| 2022-05-23 | 0.04 | $0.06 | 55259 |
| 2022-05-20 | 0.03 | $0.05 | 1000 |
| 2022-05-19 | 0.03 | $0.02 | 320 |
| 2022-05-18 | 0.03 | $0.04 | 1751 |
| 2022-05-17 | 0.03 | $0.02 | — |
| 2022-05-16 | 0.03 | $0.02 | 12500 |
| 2022-05-13 | 0.04 | $0.03 | 51300 |
| 2022-05-12 | 0.04 | $0.03 | 1000 |
| 2022-05-11 | 0.04 | $0.03 | 3000 |
| 2022-05-10 | 0.05 | $0.04 | 10002 |
| 2022-05-09 | 0.05 | $0.09 | 2549 |
| 2022-05-06 | 0.03 | $0.03 | 12375 |
| 2022-05-05 | 0.03 | $0.03 | 1300 |
| 2022-05-04 | 0.03 | $0.02 | — |
| 2022-05-03 | 0.04 | $0.02 | — |
| 2022-05-02 | 0.04 | $0.02 | 1606 |
| 2022-04-29 | 0.05 | $0.04 | 2065 |
| 2022-04-28 | 0.05 | $0.04 | — |
| 2022-04-27 | 0.05 | $0.09 | 60262 |
| 2022-04-26 | 0.04 | $0.04 | 500 |
| 2022-04-25 | 0.04 | $0.05 | — |
| 2022-04-22 | 0.04 | $0.05 | 1000 |
| 2022-04-21 | 0.04 | $0.04 | 21227 |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | 7375 |
| 2022-04-18 | 0.04 | $0.04 | 15000 |
| 2022-04-14 | 0.04 | $0.04 | 64400 |
| 2022-04-13 | 0.04 | $0.04 | 50750 |
| 2022-04-12 | 0.04 | $0.04 | 1020 |
| 2022-04-11 | 0.04 | $0.05 | 26100 |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.05 | $0.04 | 8200 |
| 2022-04-06 | 0.05 | $0.04 | 10075 |
| 2022-04-05 | 0.05 | $0.07 | 300 |
| 2022-04-04 | 0.05 | $0.07 | 8980 |
| 2022-04-01 | 0.04 | $0.05 | 100 |
| 2022-03-31 | 0.04 | $0.04 | 65935 |
| 2022-03-30 | 0.04 | $0.04 | 850 |
| 2022-03-29 | 0.04 | $0.04 | 15815 |
| 2022-03-28 | 0.04 | $0.04 | 35000 |
| 2022-03-25 | 0.04 | $0.04 | 7125 |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | 2400 |
| 2022-03-22 | 0.04 | $0.05 | — |
| 2022-03-21 | 0.04 | $0.05 | 3500 |
| 2022-03-18 | 0.04 | $0.05 | 11658 |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | 409 |
| 2022-03-14 | 0.04 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | 5386 |
| 2022-03-10 | 0.05 | $0.04 | 2000 |
| 2022-03-09 | 0.06 | $0.04 | 38877 |
| 2022-03-08 | 0.06 | $0.05 | 18434 |
| 2022-03-07 | 0.07 | $0.05 | 19234 |
| 2022-03-04 | 0.07 | $0.05 | 2000 |
| 2022-03-03 | 0.08 | $0.06 | 700 |
| 2022-03-02 | 0.09 | $0.06 | 16540 |
| 2022-03-01 | 0.10 | $0.08 | 12939 |
| 2022-02-28 | 0.10 | $0.10 | 2390 |
| 2022-02-25 | 0.10 | $0.10 | 5000 |
| 2022-02-24 | 0.10 | $0.10 | 12100 |
| 2022-02-23 | 0.10 | $0.11 | 40500 |
| 2022-02-22 | 0.10 | $0.07 | 15359 |
| 2022-02-18 | 0.10 | $0.09 | 5400 |
| 2022-02-17 | 0.10 | $0.11 | 450 |
| 2022-02-16 | 0.10 | $0.11 | 1100 |
| 2022-02-15 | 0.10 | $0.11 | 74384 |
| 2022-02-14 | 0.09 | $0.11 | 14100 |
| 2022-02-11 | 0.09 | $0.08 | 10084 |
| 2022-02-10 | 0.09 | $0.10 | 100488 |
| 2022-02-09 | 0.09 | $0.07 | 3800 |
| 2022-02-08 | 0.09 | $0.10 | 23031 |
| 2022-02-07 | 0.09 | $0.09 | 2725 |
| 2022-02-04 | 0.09 | $0.10 | 7200 |
| 2022-02-03 | 0.08 | $0.09 | 24300 |
| 2022-02-02 | 0.08 | $0.08 | 10000 |
| 2022-02-01 | 0.08 | $0.08 | 4612 |
| 2022-01-31 | 0.08 | $0.09 | 22373 |
| 2022-01-28 | 0.08 | $0.08 | 41426 |
| 2022-01-27 | 0.09 | $0.09 | 40547 |
| 2022-01-26 | 0.09 | $0.10 | 8440 |
| 2022-01-25 | 0.09 | $0.09 | 8154 |
| 2022-01-24 | 0.09 | $0.10 | 4656 |
| 2022-01-21 | 0.09 | $0.10 | 75523 |
| 2022-01-20 | 0.08 | $0.10 | 7000 |
| 2022-01-19 | 0.08 | $0.10 | 11000 |
| 2022-01-18 | 0.08 | $0.12 | 34413 |
| 2022-01-14 | 0.08 | $0.09 | 1650 |
| 2022-01-13 | 0.08 | $0.11 | 85705 |
| 2022-01-12 | 0.07 | $0.10 | 60015 |
| 2022-01-11 | 0.07 | $0.10 | 25150 |
| 2022-01-10 | 0.07 | $0.13 | 11520 |
| 2022-01-07 | 0.06 | $0.09 | 34000 |
| 2022-01-06 | 0.07 | $0.09 | 8650 |
| 2022-01-05 | 0.07 | $0.11 | 35250 |
| 2022-01-04 | 0.07 | $0.09 | 41500 |
| 2022-01-03 | 0.07 | $0.10 | 143641 |
| 2021-12-31 | 0.08 | $0.12 | 154100 |
| 2021-12-30 | 0.08 | $0.12 | 99655 |
| 2021-12-29 | 0.08 | $0.11 | 574688 |
| 2021-12-28 | 0.09 | $0.09 | 113601 |
| 2021-12-27 | 0.10 | $0.11 | 514088 |
| 2021-12-23 | 0.11 | $0.15 | 2.6M |
| 2021-12-22 | 0.12 | $0.05 | 166527 |
| 2021-12-21 | 0.16 | $0.00 | 73900 |
| 2021-12-20 | 0.22 | $0.11 | 434581 |
| 2021-12-17 | 0.26 | $0.14 | 111684 |
| 2021-12-16 | 0.31 | $0.31 | — |
| 2021-12-15 | 0.31 | $0.31 | — |
| 2021-12-14 | 0.31 | $0.31 | — |
| 2021-12-13 | 0.31 | $0.31 | — |
| 2021-12-10 | 0.31 | $0.31 | — |
| 2021-12-09 | 0.31 | $0.31 | — |
| 2021-12-08 | 0.31 | $0.31 | — |
| 2021-12-07 | 0.31 | $0.31 | — |
| 2021-12-06 | 0.31 | $0.31 | — |
| 2021-12-03 | 0.31 | $0.31 | — |
| 2021-12-02 | 0.31 | $0.31 | — |
| 2021-12-01 | 0.31 | $0.31 | — |
| 2021-11-30 | 0.31 | $0.31 | — |
| 2021-11-29 | 0.31 | $0.31 | — |
| 2021-11-26 | 0.31 | $0.31 | — |
| 2021-11-24 | 0.31 | $0.31 | — |
| 2021-11-23 | 0.31 | $0.31 | — |
| 2021-11-22 | 0.31 | $0.31 | — |
| 2021-11-19 | 0.31 | $0.31 | — |
| 2021-11-18 | 0.31 | $0.31 | — |
| 2021-11-17 | 0.31 | $0.31 | — |
| 2021-11-16 | 0.31 | $0.31 | — |
| 2021-11-15 | 0.31 | $0.31 | — |
| 2021-11-12 | 0.31 | $0.31 | — |
| 2021-11-11 | 0.31 | $0.31 | — |
| 2021-11-10 | 0.31 | $0.31 | — |
| 2021-11-09 | 0.31 | $0.31 | — |
| 2021-11-08 | 0.31 | $0.31 | — |
| 2021-11-05 | 0.31 | $0.31 | — |
| 2021-11-04 | 0.31 | $0.31 | — |
| 2021-11-03 | 0.31 | $0.31 | — |
| 2021-11-02 | 0.31 | $0.31 | — |
| 2021-11-01 | 0.31 | $0.31 | — |
| 2021-10-29 | 0.31 | $0.31 | — |
| 2021-10-28 | 0.31 | $0.31 | — |
| 2021-10-27 | 0.31 | $0.31 | — |
| 2021-10-26 | 0.31 | $0.31 | — |
| 2021-10-25 | 0.31 | $0.31 | — |
| 2021-10-22 | 0.31 | $0.31 | — |
| 2021-10-21 | 0.31 | $0.31 | — |
| 2021-10-20 | 0.31 | $0.31 | — |
| 2021-10-19 | 0.31 | $0.31 | — |
| 2021-10-18 | 0.31 | $0.31 | — |
| 2021-10-15 | 0.31 | $0.31 | — |
| 2021-10-14 | 0.31 | $0.31 | — |
| 2021-10-13 | 0.31 | $0.31 | — |
| 2021-10-12 | 0.31 | $0.31 | — |
| 2021-10-11 | 0.31 | $0.31 | — |
| 2021-10-08 | 0.31 | $0.31 | — |
| 2021-10-07 | 0.31 | $0.31 | — |
| 2021-10-06 | 0.31 | $0.31 | — |
| 2021-10-05 | 0.31 | $0.31 | — |
| 2021-10-04 | 0.31 | $0.31 | — |
| 2021-10-01 | 0.31 | $0.31 | — |
| 2021-09-30 | 0.31 | $0.31 | — |
| 2021-09-29 | 0.31 | $0.31 | — |
| 2021-09-28 | 0.31 | $0.31 | — |
| 2021-09-27 | 0.31 | $0.31 | — |
| 2021-09-24 | 0.31 | $0.31 | — |
| 2021-09-23 | 0.31 | $0.31 | — |
| 2021-09-22 | 0.31 | $0.31 | — |
| 2021-09-21 | 0.31 | $0.31 | — |
| 2021-09-20 | 0.31 | $0.31 | — |
| 2021-09-17 | 0.31 | $0.31 | — |
| 2021-09-16 | 0.31 | $0.31 | — |
| 2021-09-15 | 0.31 | $0.31 | — |
| 2021-09-14 | 0.31 | $0.31 | — |
| 2021-09-13 | 0.31 | $0.31 | — |
| 2021-09-10 | 0.31 | $0.31 | — |
| 2021-09-09 | 0.31 | $0.31 | — |
| 2021-09-08 | 0.31 | $0.31 | — |
| 2021-09-07 | 0.31 | $0.31 | — |
| 2021-09-03 | 0.31 | $0.31 | — |
| 2021-09-02 | 0.31 | $0.31 | — |
| 2021-09-01 | 0.31 | $0.31 | — |
| 2021-08-31 | 0.31 | $0.31 | — |
| 2021-08-30 | 0.31 | $0.31 | — |
| 2021-08-27 | 0.31 | $0.31 | — |
| 2021-08-26 | 0.31 | $0.31 | — |
| 2021-08-25 | 0.31 | $0.31 | — |
| 2021-08-24 | 0.31 | $0.31 | — |
| 2021-08-23 | 0.31 | $0.31 | — |
| 2021-08-20 | 0.31 | $0.31 | — |
| 2021-08-19 | 0.31 | $0.31 | — |
| 2021-08-18 | 0.31 | $0.31 | — |
| 2021-08-17 | 0.31 | $0.31 | — |
| 2021-08-16 | 0.31 | $0.31 | — |
| 2021-08-13 | 0.31 | $0.31 | — |
| 2021-08-12 | 0.31 | $0.31 | — |
| 2021-08-11 | 0.31 | $0.31 | — |
| 2021-08-10 | 0.31 | $0.31 | — |
| 2021-08-09 | 0.31 | $0.31 | — |
| 2021-08-06 | 0.31 | $0.31 | — |
| 2021-08-05 | 0.31 | $0.31 | — |
| 2021-08-04 | 0.31 | $0.31 | — |
| 2021-08-03 | 0.31 | $0.31 | — |
| 2021-08-02 | 0.31 | $0.31 | — |
| 2021-07-30 | 0.31 | $0.31 | — |
| 2021-07-29 | 0.31 | $0.31 | — |
| 2021-07-28 | 0.31 | $0.31 | — |
| 2021-07-27 | 0.31 | $0.31 | — |
| 2021-07-26 | 0.31 | $0.31 | — |
| 2021-07-23 | 0.31 | $0.31 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-17
Close Price
$0.00
Vol: 800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.17
Maximum
70.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.28 | $0.00 | 800 |
| 2026-07-16 | 51.28 | $0.00 | 800 |
| 2026-07-15 | 51.28 | $0.00 | 800 |
| 2026-07-14 | 51.28 | $0.00 | 800 |
| 2026-07-13 | 51.28 | $0.00 | 800 |
| 2026-07-10 | 51.28 | $0.00 | 800 |
| 2026-07-09 | 51.28 | $0.00 | 800 |
| 2026-07-08 | 33.32 | $0.00 | 1549 |
| 2026-07-07 | 51.28 | $0.00 | 800 |
| 2026-07-06 | 0.16 | $0.00 | 6800 |
| 2026-07-02 | 51.28 | $0.00 | 800 |
| 2026-07-01 | 51.28 | $0.00 | 800 |
| 2026-06-30 | 51.28 | $0.00 | 800 |
| 2026-06-29 | 51.28 | $0.00 | 800 |
| 2026-06-26 | 51.28 | $0.00 | 800 |
| 2026-06-25 | 51.28 | $0.00 | 800 |
| 2026-06-24 | 51.28 | $0.00 | 800 |
| 2026-06-23 | 51.28 | $0.00 | 800 |
| 2026-06-22 | 51.28 | $0.00 | 800 |
| 2026-06-18 | 51.28 | $0.00 | 800 |
| 2026-06-17 | 51.28 | $0.00 | 800 |
| 2026-06-16 | 51.28 | $0.00 | 800 |
| 2026-06-15 | 51.28 | $0.00 | 800 |
| 2026-06-12 | 51.28 | $0.00 | 800 |
| 2026-06-11 | 51.28 | $0.00 | 800 |
| 2026-06-10 | 51.28 | $0.00 | 800 |
| 2026-06-09 | 51.28 | $0.00 | 800 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 800 |
| 2026-06-04 | 51.28 | $0.00 | 800 |
| 2026-06-03 | 51.28 | $0.00 | 800 |
| 2026-06-02 | 51.28 | $0.00 | 800 |
| 2026-06-01 | 51.28 | $0.00 | 800 |
| 2026-05-29 | 51.28 | $0.00 | 800 |
| 2026-05-28 | 51.28 | $0.00 | 800 |
| 2026-05-27 | 51.28 | $0.00 | 800 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 800 |
| 2026-05-21 | 51.28 | $0.00 | 800 |
| 2026-05-20 | 51.28 | $0.00 | 800 |
| 2026-05-19 | 51.28 | $0.00 | 800 |
| 2026-05-18 | 51.28 | $0.00 | 800 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 800 |
| 2026-05-13 | 51.28 | $0.00 | 800 |
| 2026-05-12 | 51.28 | $0.00 | 800 |
| 2026-05-11 | 51.28 | $0.00 | 800 |
| 2026-05-08 | 51.28 | $0.00 | 800 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 800 |
| 2026-05-05 | 51.28 | $0.00 | 800 |
| 2026-05-04 | 51.28 | $0.00 | 800 |
| 2026-05-01 | 51.28 | $0.00 | 800 |
| 2026-04-30 | 51.28 | $0.00 | 800 |
| 2026-04-29 | 51.28 | $0.00 | 800 |
| 2026-04-28 | 51.28 | $0.00 | 800 |
| 2026-04-27 | 51.28 | $0.00 | 800 |
| 2026-04-24 | 51.28 | $0.00 | 800 |
| 2026-04-23 | 51.28 | $0.00 | 800 |
| 2026-04-22 | 51.28 | $0.00 | 800 |
| 2026-04-21 | 51.28 | $0.00 | 800 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 800 |
| 2026-04-16 | 51.28 | $0.00 | 800 |
| 2026-04-15 | 51.28 | $0.00 | 800 |
| 2026-04-14 | 51.28 | $0.00 | 800 |
| 2026-04-13 | 51.28 | $0.00 | 800 |
| 2026-04-10 | 51.28 | $0.00 | 800 |
| 2026-04-09 | 51.28 | $0.00 | 800 |
| 2026-04-08 | 51.28 | $0.00 | 800 |
| 2026-04-07 | 51.28 | $0.00 | 800 |
| 2026-04-06 | 51.28 | $0.00 | 800 |
| 2026-04-02 | 51.28 | $0.00 | 800 |
| 2026-04-01 | 51.28 | $0.00 | 800 |
| 2026-03-31 | 51.28 | $0.00 | 800 |
| 2026-03-30 | 51.28 | $0.00 | 800 |
| 2026-03-27 | 51.28 | $0.00 | 800 |
| 2026-03-26 | 51.28 | $0.00 | 800 |
| 2026-03-25 | 51.28 | $0.00 | 800 |
| 2026-03-24 | 51.28 | $0.00 | 800 |
| 2026-03-23 | 51.28 | $0.00 | 800 |
| 2026-03-20 | 51.28 | $0.00 | 800 |
| 2026-03-19 | 51.28 | $0.00 | 800 |
| 2026-03-18 | 51.28 | $0.00 | 800 |
| 2026-03-17 | 51.28 | $0.00 | 800 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 800 |
| 2026-03-12 | 51.28 | $0.00 | 800 |
| 2026-03-11 | 51.28 | $0.00 | 800 |
| 2026-03-10 | 51.28 | $0.00 | 800 |
| 2026-03-09 | 51.28 | $0.00 | 800 |
| 2026-03-06 | 51.28 | $0.00 | 800 |
| 2026-03-05 | 51.28 | $0.00 | 800 |
| 2026-03-04 | 51.28 | $0.00 | 800 |
| 2026-03-03 | 51.28 | $0.00 | 800 |
| 2026-03-02 | 51.28 | $0.00 | 800 |
| 2026-02-27 | 51.28 | $0.00 | 800 |
| 2026-02-26 | 51.28 | $0.00 | 800 |
| 2026-02-25 | 51.28 | $0.00 | 800 |
| 2026-02-24 | 51.28 | $0.00 | 800 |
| 2026-02-23 | 51.28 | $0.00 | 800 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 800 |
| 2026-02-04 | 51.28 | $0.00 | 800 |
| 2026-02-03 | 51.28 | $0.00 | 800 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 800 |
| 2026-01-28 | 51.28 | $0.00 | 800 |
| 2026-01-27 | 51.28 | $0.00 | 800 |
| 2026-01-26 | 51.28 | $0.00 | 800 |
| 2026-01-23 | 51.28 | $0.00 | 800 |
| 2026-01-22 | 51.28 | $0.00 | 800 |
| 2026-01-21 | 51.28 | $0.00 | 800 |
| 2026-01-20 | 51.28 | $0.00 | 800 |
| 2026-01-16 | 51.28 | $0.00 | 800 |
| 2026-01-15 | 51.28 | $0.00 | 800 |
| 2026-01-14 | 51.28 | $0.00 | 800 |
| 2026-01-13 | 51.28 | $0.00 | 800 |
| 2026-01-12 | 51.28 | $0.00 | 800 |
| 2026-01-09 | 51.28 | $0.00 | 800 |
| 2026-01-08 | 51.28 | $0.00 | 800 |
| 2026-01-07 | 51.28 | $0.00 | 800 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 800 |
| 2026-01-02 | 51.28 | $0.00 | 800 |
| 2025-12-31 | 0.37 | $0.00 | 5400 |
| 2025-12-30 | 51.28 | $0.00 | 800 |
| 2025-12-29 | 51.28 | $0.00 | 800 |
| 2025-12-26 | 51.28 | $0.00 | 800 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 800 |
| 2025-12-22 | 51.28 | $0.00 | 800 |
| 2025-12-19 | 51.28 | $0.00 | 800 |
| 2025-12-18 | 51.28 | $0.00 | 800 |
| 2025-12-17 | 51.28 | $0.00 | 800 |
| 2025-12-16 | 51.28 | $0.00 | 800 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | — |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 800 |
| 2025-12-05 | 51.28 | $0.00 | 800 |
| 2025-12-04 | 51.28 | $0.00 | 800 |
| 2025-12-03 | 51.28 | $0.00 | 800 |
| 2025-12-02 | 51.28 | $0.00 | 800 |
| 2025-12-01 | 51.28 | $0.00 | 800 |
| 2025-11-28 | 51.28 | $0.00 | 800 |
| 2025-11-26 | 51.28 | $0.00 | 800 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 800 |
| 2025-11-21 | 51.28 | $0.00 | 800 |
| 2025-11-20 | 51.28 | $0.00 | 800 |
| 2025-11-19 | 51.28 | $0.00 | 800 |
| 2025-11-18 | 51.28 | $0.00 | 800 |
| 2025-11-17 | 51.28 | $0.00 | 800 |
| 2025-11-14 | 51.28 | $0.00 | 800 |
| 2025-11-13 | 51.28 | $0.00 | 800 |
| 2025-11-12 | 51.28 | $0.00 | 800 |
| 2025-11-11 | 51.28 | $0.00 | 800 |
| 2025-11-10 | 51.28 | $0.00 | 800 |
| 2025-11-07 | 51.28 | $0.00 | 800 |
| 2025-11-06 | 51.28 | $0.00 | 800 |
| 2025-11-05 | 51.28 | $0.00 | 800 |
| 2025-11-04 | 51.28 | $0.00 | 800 |
| 2025-11-03 | 51.28 | $0.00 | 800 |
| 2025-10-31 | 51.28 | $0.00 | 800 |
| 2025-10-30 | 51.28 | $0.00 | 800 |
| 2025-10-29 | 51.28 | $0.00 | 800 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | 800 |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 800 |
| 2025-08-21 | 51.28 | $0.00 | 800 |
| 2025-08-20 | 51.28 | $0.00 | 800 |
| 2025-08-19 | 51.28 | $0.00 | 800 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 800 |
| 2025-07-25 | 0.02 | $0.00 | 50000 |
| 2025-07-24 | 38.97 | $0.00 | — |
| 2025-07-23 | 38.97 | $0.00 | — |
| 2025-07-22 | 38.97 | $0.00 | — |
| 2025-07-21 | 38.97 | $0.00 | 800 |
| 2025-07-18 | 38.97 | $0.00 | 800 |
| 2025-07-17 | 38.97 | $0.00 | 800 |
| 2025-07-16 | 38.97 | $0.00 | 800 |
| 2025-07-15 | 38.97 | $0.00 | 800 |
| 2025-07-14 | 38.97 | $0.00 | 800 |
| 2025-07-11 | 38.97 | $0.00 | 800 |
| 2025-07-10 | 38.97 | $0.00 | — |
| 2025-07-09 | 38.97 | $0.00 | 800 |
| 2025-07-08 | 38.97 | $0.00 | 800 |
| 2025-07-07 | 38.97 | $0.00 | 800 |
| 2025-07-03 | 38.97 | $0.00 | — |
| 2025-07-02 | 38.97 | $0.00 | 800 |
| 2025-07-01 | 38.97 | $0.00 | — |
| 2025-06-30 | 38.97 | $0.00 | — |
| 2025-06-27 | 38.97 | $0.00 | — |
| 2025-06-26 | 38.97 | $0.00 | — |
| 2025-06-25 | 38.97 | $0.00 | — |
| 2025-06-24 | 38.97 | $0.00 | — |
| 2025-06-23 | 38.97 | $0.00 | — |
| 2025-06-20 | 38.97 | $0.00 | — |
| 2025-06-18 | 38.97 | $0.00 | — |
| 2025-06-17 | 38.97 | $0.00 | — |
| 2025-06-16 | 38.97 | $0.00 | — |
| 2025-06-13 | 38.97 | $0.00 | — |
| 2025-06-12 | 38.97 | $0.00 | — |
| 2025-06-11 | 38.97 | $0.00 | — |
| 2025-06-10 | 38.97 | $0.00 | — |
| 2025-06-09 | 38.97 | $0.00 | — |
| 2025-06-06 | 38.97 | $0.00 | — |
| 2025-06-05 | 38.97 | $0.00 | — |
| 2025-06-04 | 38.97 | $0.00 | — |
| 2025-06-03 | 38.97 | $0.00 | — |
| 2025-06-02 | 38.97 | $0.00 | — |
| 2025-05-30 | 38.97 | $0.00 | — |
| 2025-05-29 | 38.97 | $0.00 | — |
| 2025-05-28 | 38.97 | $0.00 | — |
| 2025-05-27 | 38.97 | $0.00 | — |
| 2025-05-23 | 38.97 | $0.00 | — |
| 2025-05-22 | 38.97 | $0.00 | — |
| 2025-05-21 | 38.97 | $0.00 | — |
| 2025-05-20 | 38.97 | $0.00 | — |
| 2025-05-19 | 38.97 | $0.00 | — |
| 2025-02-18 | 38.97 | $0.00 | — |
| 2025-02-14 | 38.97 | $0.00 | — |
| 2025-02-13 | 38.97 | $0.00 | — |
| 2025-02-12 | 38.97 | $0.00 | — |
| 2025-02-11 | 38.97 | $0.00 | — |
| 2025-02-10 | 38.97 | $0.00 | — |
| 2025-02-07 | 38.97 | $0.00 | — |
| 2025-02-06 | 38.97 | $0.00 | — |
| 2025-02-05 | 38.97 | $0.00 | — |
| 2025-02-04 | 38.97 | $0.00 | — |
| 2025-02-03 | 38.97 | $0.00 | — |
| 2025-01-31 | 38.97 | $0.00 | — |
| 2025-01-30 | 38.97 | $0.00 | — |
| 2025-01-29 | 38.97 | $0.00 | — |
| 2025-01-28 | 38.97 | $0.00 | — |
| 2025-01-27 | 38.97 | $0.00 | — |
| 2025-01-24 | 38.97 | $0.00 | — |
| 2025-01-23 | 38.97 | $0.00 | — |
| 2025-01-22 | 38.97 | $0.00 | — |
| 2025-01-21 | 38.97 | $0.00 | — |
| 2025-01-17 | 38.97 | $0.00 | — |
| 2025-01-16 | 38.97 | $0.00 | — |
| 2025-01-15 | 38.97 | $0.00 | — |
| 2025-01-14 | 38.97 | $0.00 | — |
| 2025-01-13 | 38.97 | $0.00 | — |
| 2025-01-10 | 38.97 | $0.00 | — |
| 2025-01-08 | 38.97 | $0.00 | — |
| 2025-01-07 | 38.97 | $0.00 | — |
| 2025-01-06 | 38.97 | $0.00 | — |
| 2025-01-03 | 38.97 | $0.00 | — |
| 2025-01-02 | 38.97 | $0.00 | — |
| 2024-12-31 | 38.97 | $0.00 | — |
| 2024-12-30 | 38.97 | $0.00 | — |
| 2024-12-27 | 38.97 | $0.00 | — |
| 2024-12-26 | 38.97 | $0.00 | — |
| 2024-12-24 | 38.97 | $0.00 | — |
| 2024-12-23 | 38.97 | $0.00 | — |
| 2024-12-20 | 38.97 | $0.00 | — |
| 2024-12-19 | 38.97 | $0.00 | — |
| 2024-12-18 | 38.97 | $0.00 | — |
| 2024-12-17 | 38.97 | $0.00 | — |
| 2024-12-16 | 38.97 | $0.00 | — |
| 2024-12-13 | 38.97 | $0.00 | — |
| 2024-12-12 | 38.97 | $0.00 | — |
| 2024-12-11 | 38.97 | $0.00 | 165501 |
| 2024-12-10 | 38.97 | $0.00 | — |
| 2024-12-09 | 38.97 | $0.00 | — |
| 2024-12-06 | 38.97 | $0.00 | — |
| 2024-12-05 | 38.97 | $0.00 | — |
| 2024-12-04 | 38.97 | $0.00 | — |
| 2024-12-03 | 38.97 | $0.00 | — |
| 2024-12-02 | 38.97 | $0.00 | — |
| 2024-11-29 | 38.97 | $0.00 | — |
| 2024-11-27 | 38.97 | $0.00 | — |
| 2024-11-26 | 38.97 | $0.00 | — |
| 2024-11-25 | 38.97 | $0.00 | — |
| 2024-11-22 | 38.97 | $0.00 | — |
| 2024-11-21 | 38.97 | $0.00 | — |
| 2024-11-20 | 38.97 | $0.00 | — |
| 2024-11-19 | 38.97 | $0.00 | 7500 |
| 2024-11-18 | 38.97 | $0.00 | 800 |
| 2024-11-15 | 38.97 | $0.00 | — |
| 2024-11-14 | 38.97 | $0.00 | — |
| 2024-11-13 | 38.97 | $0.00 | — |
| 2024-11-12 | 38.97 | $0.00 | 2000 |
| 2024-11-11 | 38.97 | $0.00 | — |
| 2024-11-08 | 38.97 | $0.00 | — |
| 2024-11-07 | 38.97 | $0.00 | — |
| 2024-11-06 | 38.97 | $0.00 | — |
| 2024-11-05 | 38.97 | $0.00 | — |
| 2024-11-04 | 38.97 | $0.00 | — |
| 2024-11-01 | 38.97 | $0.00 | 198 |
| 2024-10-31 | 38.97 | $0.00 | — |
| 2024-10-30 | 38.97 | $0.00 | — |
| 2024-10-29 | 38.97 | $0.00 | — |
| 2024-10-28 | 38.97 | $0.00 | — |
| 2024-10-25 | 38.97 | $0.00 | — |
| 2024-10-24 | 38.97 | $0.00 | — |
| 2024-10-23 | 38.97 | $0.00 | — |
| 2024-10-22 | 38.97 | $0.00 | — |
| 2024-10-21 | 38.97 | $0.00 | — |
| 2024-09-27 | 38.97 | $0.00 | — |
| 2024-09-26 | 38.97 | $0.00 | — |
| 2024-09-25 | 38.97 | $0.00 | — |
| 2024-09-24 | 38.97 | $0.00 | — |
| 2024-09-23 | 38.97 | $0.00 | — |
| 2024-09-20 | 38.97 | $0.00 | — |
| 2024-09-19 | 38.97 | $0.00 | — |
| 2024-09-18 | 38.97 | $0.00 | — |
| 2024-09-17 | 38.97 | $0.00 | — |
| 2024-09-16 | 38.97 | $0.00 | — |
| 2024-09-13 | 38.97 | $0.00 | — |
| 2024-09-12 | 38.97 | $0.00 | — |
| 2024-09-11 | 38.97 | $0.00 | 800 |
| 2024-09-10 | 38.97 | $0.00 | — |
| 2024-09-09 | 38.97 | $0.00 | — |
| 2024-09-06 | 38.97 | $0.00 | 800 |
| 2024-09-05 | 38.97 | $0.00 | — |
| 2024-09-04 | 38.97 | $0.00 | — |
| 2024-09-03 | 38.97 | $0.00 | — |
| 2024-08-30 | 38.97 | $0.00 | — |
| 2024-08-29 | 38.97 | $0.00 | 1540 |
| 2024-08-28 | 38.97 | $0.00 | — |
| 2024-08-27 | 38.97 | $0.00 | — |
| 2024-08-26 | 38.97 | $0.00 | — |
| 2024-08-23 | 38.97 | $0.00 | — |
| 2024-08-22 | 38.97 | $0.00 | — |
| 2024-08-21 | 38.97 | $0.00 | — |
| 2024-08-20 | 38.97 | $0.00 | — |
| 2024-08-19 | 38.97 | $0.00 | — |
| 2024-08-16 | 38.97 | $0.00 | 500 |
| 2024-08-15 | 38.97 | $0.00 | — |
| 2024-08-14 | 38.97 | $0.00 | — |
| 2024-08-13 | 38.97 | $0.00 | — |
| 2024-08-12 | 38.97 | $0.00 | — |
| 2024-08-09 | 38.97 | $0.00 | — |
| 2024-08-08 | 38.97 | $0.00 | 800 |
| 2024-08-07 | 38.97 | $0.00 | 800 |
| 2024-08-06 | 38.97 | $0.00 | — |
| 2024-08-05 | 38.97 | $0.00 | — |
| 2024-08-02 | 38.97 | $0.00 | — |
| 2024-08-01 | 38.97 | $0.00 | — |
| 2024-07-31 | 38.97 | $0.00 | — |
| 2024-07-30 | 38.97 | $0.00 | — |
| 2024-07-29 | 38.97 | $0.00 | — |
| 2024-07-26 | 38.97 | $0.00 | — |
| 2024-07-25 | 38.97 | $0.00 | — |
| 2024-07-24 | 38.97 | $0.00 | — |
| 2024-07-18 | 38.97 | $0.00 | 12500 |
| 2024-07-15 | 38.97 | $0.00 | 1072 |
| 2024-07-12 | 38.97 | $0.00 | 1000 |
| 2024-07-09 | 38.97 | $0.00 | 1200 |
| 2023-05-23 | 25.51 | $0.00 | — |
| 2023-05-22 | 25.51 | $0.00 | — |
| 2023-05-19 | 25.51 | $0.00 | — |
| 2023-05-18 | 25.51 | $0.00 | — |
| 2023-05-17 | 25.51 | $0.00 | — |
| 2023-05-16 | 25.51 | $0.00 | — |
| 2023-05-15 | 25.51 | $0.00 | — |
| 2023-05-12 | 25.51 | $0.00 | — |
| 2023-05-11 | 25.51 | $0.00 | — |
| 2023-05-10 | 25.51 | $0.00 | — |
| 2023-05-09 | 25.51 | $0.00 | — |
| 2023-05-08 | 25.51 | $0.00 | — |
| 2023-05-05 | 25.51 | $0.00 | — |
| 2023-05-04 | 25.51 | $0.00 | — |
| 2023-05-03 | 25.51 | $0.00 | — |
| 2023-05-02 | 25.51 | $0.00 | — |
| 2023-05-01 | 25.51 | $0.00 | — |
| 2023-04-28 | 25.51 | $0.00 | — |
| 2023-04-27 | 25.51 | $0.00 | — |
| 2023-04-26 | 25.51 | $0.00 | — |
| 2023-04-25 | 25.51 | $0.00 | — |
| 2023-04-24 | 25.51 | $0.00 | — |
| 2023-04-21 | 25.51 | $0.00 | — |
| 2023-04-20 | 25.51 | $0.00 | — |
| 2023-04-19 | 25.51 | $0.00 | — |
| 2023-04-18 | 25.51 | $0.00 | — |
| 2023-04-17 | 25.51 | $0.00 | — |
| 2023-04-14 | 25.51 | $0.00 | — |
| 2023-04-13 | 25.51 | $0.00 | — |
| 2023-04-12 | 25.51 | $0.00 | — |
| 2023-04-11 | 25.51 | $0.00 | — |
| 2023-04-10 | 25.51 | $0.00 | — |
| 2023-04-06 | 25.51 | $0.00 | — |
| 2023-04-05 | 25.51 | $0.00 | — |
| 2023-04-04 | 25.51 | $0.00 | — |
| 2023-04-03 | 25.51 | $0.00 | — |
| 2023-03-31 | 25.51 | $0.00 | — |
| 2023-03-30 | 25.51 | $0.00 | — |
| 2023-03-29 | 25.51 | $0.00 | — |
| 2023-03-28 | 25.51 | $0.00 | — |
| 2023-03-27 | 25.51 | $0.00 | — |
| 2023-03-24 | 25.51 | $0.00 | — |
| 2023-03-23 | 25.51 | $0.00 | — |
| 2023-03-22 | 25.51 | $0.00 | — |
| 2023-03-21 | 25.51 | $0.00 | 5000 |
| 2023-03-20 | 25.51 | $0.00 | — |
| 2023-03-17 | 25.51 | $0.00 | — |
| 2023-03-16 | 25.51 | $0.00 | — |
| 2023-03-15 | 25.51 | $0.00 | — |
| 2023-03-14 | 25.51 | $0.00 | 150 |
| 2023-03-13 | 25.51 | $0.00 | — |
| 2023-03-10 | 25.51 | $0.00 | — |
| 2023-03-09 | 25.51 | $0.00 | — |
| 2023-03-08 | 25.51 | $0.00 | — |
| 2023-03-07 | 25.51 | $0.00 | 30000 |
| 2023-03-06 | 25.51 | $0.00 | — |
| 2023-03-03 | 25.51 | $0.00 | — |
| 2023-03-02 | 25.51 | $0.00 | — |
| 2023-03-01 | 25.51 | $0.00 | — |
| 2023-02-28 | 25.51 | $0.00 | — |
| 2023-02-27 | 25.51 | $0.00 | — |
| 2023-02-24 | 25.51 | $0.00 | — |
| 2023-02-23 | 25.51 | $0.00 | — |
| 2023-02-22 | 25.51 | $0.00 | — |
| 2023-02-21 | 25.51 | $0.00 | — |
| 2023-02-17 | 25.51 | $0.00 | — |
| 2023-02-16 | 25.51 | $0.00 | — |
| 2023-02-15 | 25.51 | $0.00 | — |
| 2023-02-14 | 25.51 | $0.00 | — |
| 2023-02-13 | 25.51 | $0.00 | — |
| 2023-02-10 | 25.51 | $0.00 | — |
| 2023-02-09 | 25.51 | $0.00 | — |
| 2023-02-08 | 25.51 | $0.00 | — |
| 2023-02-07 | 25.51 | $0.00 | — |
| 2023-02-06 | 25.51 | $0.00 | — |
| 2023-02-03 | 25.51 | $0.00 | — |
| 2023-02-02 | 25.51 | $0.00 | — |
| 2023-02-01 | 25.51 | $0.00 | — |
| 2023-01-31 | 25.51 | $0.00 | — |
| 2023-01-30 | 25.51 | $0.00 | — |
| 2023-01-27 | 25.51 | $0.00 | 135 |
| 2023-01-26 | 50.96 | $0.01 | — |
| 2023-01-25 | 50.96 | $0.01 | — |
| 2023-01-24 | 50.96 | $0.01 | — |
| 2023-01-23 | 50.96 | $0.01 | — |
| 2023-01-20 | 50.96 | $0.01 | — |
| 2023-01-19 | 50.96 | $0.01 | — |
| 2023-01-18 | 50.96 | $0.01 | — |
| 2023-01-17 | 50.96 | $0.01 | — |
| 2023-01-13 | 50.96 | $0.01 | — |
| 2023-01-12 | 50.96 | $0.01 | — |
| 2023-01-11 | 50.96 | $0.01 | — |
| 2023-01-10 | 50.96 | $0.01 | — |
| 2023-01-09 | 50.96 | $0.01 | — |
| 2023-01-06 | 50.96 | $0.01 | — |
| 2023-01-05 | 50.96 | $0.01 | — |
| 2023-01-04 | 50.96 | $0.01 | — |
| 2023-01-03 | 50.96 | $0.01 | — |
| 2022-12-30 | 15.81 | $0.00 | 1815 |
| 2022-12-29 | 15.81 | $0.00 | 500 |
| 2022-12-28 | 44.76 | $0.01 | — |
| 2022-12-27 | 44.76 | $0.01 | — |
| 2022-12-23 | 44.76 | $0.01 | — |
| 2022-12-22 | 44.76 | $0.01 | — |
| 2022-12-21 | 44.76 | $0.01 | — |
| 2022-12-20 | 44.76 | $0.01 | — |
| 2022-12-19 | 44.76 | $0.01 | — |
| 2022-12-16 | 44.76 | $0.01 | — |
| 2022-12-15 | 44.76 | $0.01 | — |
| 2022-12-14 | 44.76 | $0.01 | — |
| 2022-12-13 | 44.76 | $0.01 | — |
| 2022-12-12 | 44.76 | $0.01 | — |
| 2022-12-09 | 44.76 | $0.01 | — |
| 2022-12-08 | 44.76 | $0.01 | — |
| 2022-12-07 | 44.76 | $0.01 | — |
| 2022-12-06 | 44.76 | $0.01 | — |
| 2022-12-05 | 44.76 | $0.01 | — |
| 2022-12-02 | 44.76 | $0.01 | — |
| 2022-12-01 | 44.76 | $0.01 | — |
| 2022-11-30 | 44.76 | $0.01 | — |
| 2022-11-29 | 44.76 | $0.01 | — |
| 2022-11-28 | 44.76 | $0.01 | — |
| 2022-11-25 | 44.76 | $0.01 | — |
| 2022-11-23 | 44.76 | $0.01 | — |
| 2022-11-22 | 44.76 | $0.01 | — |
| 2022-11-21 | 44.76 | $0.01 | — |
| 2022-11-18 | 44.76 | $0.01 | — |
| 2022-11-17 | 44.76 | $0.01 | — |
| 2022-11-16 | 44.76 | $0.01 | — |
| 2022-11-15 | 44.76 | $0.01 | — |
| 2022-11-14 | 44.76 | $0.01 | — |
| 2022-11-11 | 44.76 | $0.01 | — |
| 2022-11-10 | 44.76 | $0.01 | — |
| 2022-11-09 | 44.76 | $0.01 | — |
| 2022-11-08 | 44.76 | $0.01 | — |
| 2022-11-07 | 44.76 | $0.01 | — |
| 2022-11-04 | 44.76 | $0.01 | — |
| 2022-11-03 | 44.76 | $0.01 | — |
| 2022-11-02 | 44.76 | $0.01 | — |
| 2022-11-01 | 44.76 | $0.01 | 11470 |
| 2022-10-31 | 41.59 | $0.01 | — |
| 2022-10-28 | 41.59 | $0.01 | — |
| 2022-10-27 | 41.59 | $0.01 | — |
| 2022-10-26 | 41.59 | $0.01 | 15000 |
| 2022-10-25 | 43.63 | $0.01 | — |
| 2022-10-24 | 43.63 | $0.01 | — |
| 2022-10-21 | 43.63 | $0.01 | — |
| 2022-10-20 | 43.63 | $0.01 | — |
| 2022-10-19 | 43.63 | $0.01 | — |
| 2022-10-18 | 43.63 | $0.01 | — |
| 2022-10-17 | 43.63 | $0.01 | — |
| 2022-10-14 | 43.63 | $0.01 | — |
| 2022-10-13 | 43.63 | $0.01 | — |
| 2022-10-12 | 43.63 | $0.01 | — |
| 2022-10-11 | 43.63 | $0.01 | — |
| 2022-10-10 | 43.63 | $0.01 | — |
| 2022-10-07 | 43.63 | $0.01 | — |
| 2022-10-06 | 43.63 | $0.01 | — |
| 2022-10-05 | 43.63 | $0.01 | — |
| 2022-10-04 | 43.63 | $0.01 | — |
| 2022-10-03 | 43.63 | $0.01 | — |
| 2022-09-30 | 43.63 | $0.01 | — |
| 2022-09-29 | 43.63 | $0.01 | — |
| 2022-09-28 | 43.63 | $0.01 | — |
| 2022-09-27 | 43.63 | $0.01 | — |
| 2022-09-26 | 43.63 | $0.01 | 100 |
| 2022-09-23 | 43.63 | $0.01 | 1700 |
| 2022-09-22 | 45.94 | $0.02 | — |
| 2022-09-21 | 45.94 | $0.02 | 500 |
| 2022-09-20 | 52.74 | $0.05 | — |
| 2022-09-19 | 52.74 | $0.05 | 6900 |
| 2022-09-16 | 50.28 | $0.04 | — |
| 2022-09-15 | 50.28 | $0.04 | 997 |
| 2022-09-14 | 42.18 | $0.01 | 11250 |
| 2022-09-13 | 43.72 | $0.02 | 22610 |
| 2022-09-12 | 49.55 | $0.04 | 2300 |
| 2022-09-09 | 52.43 | $0.05 | 2585 |
| 2022-09-08 | 49.65 | $0.04 | 1030 |
| 2022-09-07 | 49.65 | $0.04 | 142300 |
| 2022-09-06 | 53.37 | $0.05 | — |
| 2022-09-02 | 53.37 | $0.05 | 1600 |
| 2022-09-01 | 53.32 | $0.05 | 2700 |
| 2022-08-31 | 50.16 | $0.04 | 50500 |
| 2022-08-30 | 41.61 | $0.01 | 100 |
| 2022-08-29 | 54.44 | $0.05 | 100 |
| 2022-08-26 | 42.57 | $0.02 | 2170 |
| 2022-08-25 | 34.71 | $0.01 | 100 |
| 2022-08-24 | 48.25 | $0.04 | — |
| 2022-08-23 | 48.25 | $0.04 | 80000 |
| 2022-08-22 | 48.25 | $0.04 | 1000 |
| 2022-08-19 | 57.32 | $0.05 | 11125 |
| 2022-08-18 | 70.81 | $0.07 | — |
| 2022-08-17 | 70.81 | $0.07 | — |
| 2022-08-16 | 70.81 | $0.07 | — |
| 2022-08-15 | 70.81 | $0.07 | — |
| 2022-08-12 | 70.81 | $0.07 | — |
| 2022-08-11 | 70.81 | $0.07 | — |
| 2022-08-10 | 70.81 | $0.07 | — |
| 2022-08-09 | 70.81 | $0.07 | — |
| 2022-08-08 | 70.81 | $0.07 | 15670 |
| 2022-08-05 | 70.53 | $0.07 | 1126 |
| 2022-08-04 | 30.37 | $0.01 | 25983 |
| 2022-08-03 | 35.22 | $0.01 | — |
| 2022-08-02 | 35.22 | $0.01 | — |
| 2022-08-01 | 35.22 | $0.01 | — |
| 2022-07-29 | 35.22 | $0.01 | — |
| 2022-07-28 | 35.22 | $0.01 | — |
| 2022-07-27 | 35.22 | $0.01 | — |
| 2022-07-26 | 35.22 | $0.01 | — |
| 2022-07-25 | 35.22 | $0.01 | 2200 |
| 2022-07-22 | 40.15 | $0.02 | — |
| 2022-07-21 | 40.15 | $0.02 | — |
| 2022-07-20 | 40.15 | $0.02 | — |
| 2022-07-19 | 40.15 | $0.02 | — |
| 2022-07-18 | 40.15 | $0.02 | — |
| 2022-07-15 | 40.15 | $0.02 | 5703 |
| 2022-07-14 | 40.15 | $0.02 | — |
| 2022-07-13 | 40.15 | $0.02 | — |
| 2022-07-12 | 40.15 | $0.02 | — |
| 2022-07-11 | 40.15 | $0.02 | — |
| 2022-07-08 | 40.15 | $0.02 | — |
| 2022-07-07 | 40.15 | $0.02 | — |
| 2022-07-06 | 40.15 | $0.02 | — |
| 2022-07-05 | 40.15 | $0.02 | — |
| 2022-07-01 | 40.15 | $0.02 | — |
| 2022-06-30 | 40.15 | $0.02 | 4297 |
| 2022-06-29 | 41.76 | $0.03 | — |
| 2022-06-28 | 41.76 | $0.03 | 3000 |
| 2022-06-27 | 50.97 | $0.05 | — |
| 2022-06-24 | 50.97 | $0.05 | — |
| 2022-06-23 | 50.97 | $0.05 | — |
| 2022-06-22 | 50.97 | $0.05 | — |
| 2022-06-21 | 50.97 | $0.05 | — |
| 2022-06-17 | 50.97 | $0.05 | — |
| 2022-06-16 | 50.97 | $0.05 | — |
| 2022-06-15 | 50.97 | $0.05 | — |
| 2022-06-14 | 50.97 | $0.05 | — |
| 2022-06-13 | 50.97 | $0.05 | — |
| 2022-06-10 | 50.97 | $0.05 | — |
| 2022-06-09 | 50.97 | $0.05 | — |
| 2022-06-08 | 50.97 | $0.05 | — |
| 2022-06-07 | 50.97 | $0.05 | — |
| 2022-06-06 | 50.97 | $0.05 | — |
| 2022-06-03 | 50.97 | $0.05 | — |
| 2022-06-02 | 50.97 | $0.05 | — |
| 2022-06-01 | 50.97 | $0.05 | — |
| 2022-05-31 | 50.97 | $0.05 | — |
| 2022-05-27 | 50.97 | $0.05 | 50000 |
| 2022-05-26 | 52.63 | $0.06 | 1000 |
| 2022-05-25 | 45.92 | $0.02 | 10542 |
| 2022-05-24 | 55.21 | $0.07 | 500 |
| 2022-05-23 | 53.42 | $0.06 | 55259 |
| 2022-05-20 | 51.18 | $0.05 | 1000 |
| 2022-05-19 | 45.49 | $0.02 | 320 |
| 2022-05-18 | 48.59 | $0.04 | 1751 |
| 2022-05-17 | 44.71 | $0.02 | — |
| 2022-05-16 | 44.71 | $0.02 | 12500 |
| 2022-05-13 | 46.55 | $0.03 | 51300 |
| 2022-05-12 | 46.55 | $0.03 | 1000 |
| 2022-05-11 | 46.73 | $0.03 | 3000 |
| 2022-05-10 | 48.26 | $0.04 | 10002 |
| 2022-05-09 | 58.63 | $0.09 | 2549 |
| 2022-05-06 | 45.33 | $0.03 | 12375 |
| 2022-05-05 | 46.33 | $0.03 | 1300 |
| 2022-05-04 | 43.37 | $0.02 | — |
| 2022-05-03 | 43.37 | $0.02 | — |
| 2022-05-02 | 43.37 | $0.02 | 1606 |
| 2022-04-29 | 47.81 | $0.04 | 2065 |
| 2022-04-28 | 46.90 | $0.04 | — |
| 2022-04-27 | 60.32 | $0.09 | 60262 |
| 2022-04-26 | 43.38 | $0.04 | 500 |
| 2022-04-25 | 46.85 | $0.05 | — |
| 2022-04-22 | 46.85 | $0.05 | 1000 |
| 2022-04-21 | 42.71 | $0.04 | 21227 |
| 2022-04-20 | 44.32 | $0.04 | — |
| 2022-04-19 | 44.32 | $0.04 | 7375 |
| 2022-04-18 | 42.32 | $0.04 | 15000 |
| 2022-04-14 | 43.57 | $0.04 | 64400 |
| 2022-04-13 | 42.26 | $0.04 | 50750 |
| 2022-04-12 | 42.26 | $0.04 | 1020 |
| 2022-04-11 | 46.31 | $0.05 | 26100 |
| 2022-04-08 | 40.80 | $0.04 | — |
| 2022-04-07 | 40.80 | $0.04 | 8200 |
| 2022-04-06 | 40.76 | $0.04 | 10075 |
| 2022-04-05 | 49.69 | $0.07 | 300 |
| 2022-04-04 | 50.59 | $0.07 | 8980 |
| 2022-04-01 | 41.70 | $0.05 | 100 |
| 2022-03-31 | 41.38 | $0.04 | 65935 |
| 2022-03-30 | 39.31 | $0.04 | 850 |
| 2022-03-29 | 39.52 | $0.04 | 15815 |
| 2022-03-28 | 40.62 | $0.04 | 35000 |
| 2022-03-25 | 40.62 | $0.04 | 7125 |
| 2022-03-24 | 40.09 | $0.04 | — |
| 2022-03-23 | 40.09 | $0.04 | 2400 |
| 2022-03-22 | 42.54 | $0.05 | — |
| 2022-03-21 | 42.54 | $0.05 | 3500 |
| 2022-03-18 | 40.19 | $0.05 | 11658 |
| 2022-03-17 | 39.46 | $0.04 | — |
| 2022-03-16 | 39.46 | $0.04 | — |
| 2022-03-15 | 39.46 | $0.04 | 409 |
| 2022-03-14 | 40.54 | $0.05 | — |
| 2022-03-11 | 40.54 | $0.05 | 5386 |
| 2022-03-10 | 36.55 | $0.04 | 2000 |
| 2022-03-09 | 37.97 | $0.04 | 38877 |
| 2022-03-08 | 39.11 | $0.05 | 18434 |
| 2022-03-07 | 39.11 | $0.05 | 19234 |
| 2022-03-04 | 39.11 | $0.05 | 2000 |
| 2022-03-03 | 40.41 | $0.06 | 700 |
| 2022-03-02 | 40.68 | $0.06 | 16540 |
| 2022-03-01 | 43.88 | $0.08 | 12939 |
| 2022-02-28 | 47.43 | $0.10 | 2390 |
| 2022-02-25 | 47.43 | $0.10 | 5000 |
| 2022-02-24 | 47.43 | $0.10 | 12100 |
| 2022-02-23 | 49.13 | $0.11 | 40500 |
| 2022-02-22 | 41.78 | $0.07 | 15359 |
| 2022-02-18 | 43.73 | $0.09 | 5400 |
| 2022-02-17 | 48.17 | $0.11 | 450 |
| 2022-02-16 | 48.17 | $0.11 | 1100 |
| 2022-02-15 | 47.79 | $0.11 | 74384 |
| 2022-02-14 | 47.23 | $0.11 | 14100 |
| 2022-02-11 | 41.52 | $0.08 | 10084 |
| 2022-02-10 | 44.52 | $0.10 | 100488 |
| 2022-02-09 | 39.01 | $0.07 | 3800 |
| 2022-02-08 | 43.62 | $0.10 | 23031 |
| 2022-02-07 | 42.47 | $0.09 | 2725 |
| 2022-02-04 | 42.80 | $0.10 | 7200 |
| 2022-02-03 | 41.72 | $0.09 | 24300 |
| 2022-02-02 | 39.54 | $0.08 | 10000 |
| 2022-02-01 | 39.79 | $0.08 | 4612 |
| 2022-01-31 | 40.93 | $0.09 | 22373 |
| 2022-01-28 | 38.91 | $0.08 | 41426 |
| 2022-01-27 | 39.55 | $0.09 | 40547 |
| 2022-01-26 | 41.24 | $0.10 | 8440 |
| 2022-01-25 | 39.73 | $0.09 | 8154 |
| 2022-01-24 | 40.35 | $0.10 | 4656 |
| 2022-01-21 | 41.23 | $0.10 | 75523 |
| 2022-01-20 | 39.98 | $0.10 | 7000 |
| 2022-01-19 | 39.98 | $0.10 | 11000 |
| 2022-01-18 | 42.78 | $0.12 | 34413 |
| 2022-01-14 | 37.82 | $0.09 | 1650 |
| 2022-01-13 | 40.02 | $0.11 | 85705 |
| 2022-01-12 | 38.31 | $0.10 | 60015 |
| 2022-01-11 | 38.42 | $0.10 | 25150 |
| 2022-01-10 | 41.29 | $0.13 | 11520 |
| 2022-01-07 | 35.24 | $0.09 | 34000 |
| 2022-01-06 | 34.79 | $0.09 | 8650 |
| 2022-01-05 | 36.47 | $0.11 | 35250 |
| 2022-01-04 | 33.41 | $0.09 | 41500 |
| 2022-01-03 | 34.31 | $0.10 | 143641 |
| 2021-12-31 | 36.15 | $0.12 | 154100 |
| 2021-12-30 | 36.15 | $0.12 | 99655 |
| 2021-12-29 | 34.57 | $0.11 | 574688 |
| 2021-12-28 | 31.33 | $0.09 | 113601 |
| 2021-12-27 | 32.87 | $0.11 | 514088 |
| 2021-12-23 | 36.27 | $0.15 | 2.6M |
| 2021-12-22 | 14.18 | $0.05 | 166527 |
| 2021-12-21 | 0.00 | $0.00 | 73900 |
| 2021-12-20 | 0.00 | $0.11 | 434581 |
| 2021-12-17 | 0.00 | $0.14 | 111684 |
| 2021-12-16 | 0.00 | $0.31 | — |
| 2021-12-15 | 0.00 | $0.31 | — |
| 2021-12-14 | 0.00 | $0.31 | — |
| 2021-12-13 | 0.00 | $0.31 | — |
| 2021-12-10 | 0.00 | $0.31 | — |
| 2021-12-09 | 0.00 | $0.31 | — |
| 2021-12-08 | 0.00 | $0.31 | — |
| 2021-12-07 | 0.00 | $0.31 | — |
| 2021-12-06 | 0.00 | $0.31 | — |
| 2021-12-03 | 0.00 | $0.31 | — |
| 2021-12-02 | 0.00 | $0.31 | — |
| 2021-12-01 | 0.00 | $0.31 | — |
| 2021-11-30 | 0.00 | $0.31 | — |
| 2021-11-29 | 0.00 | $0.31 | — |
| 2021-11-26 | 0.00 | $0.31 | — |
| 2021-11-24 | 0.00 | $0.31 | — |
| 2021-11-23 | 0.00 | $0.31 | — |
| 2021-11-22 | 0.00 | $0.31 | — |
| 2021-11-19 | 0.00 | $0.31 | — |
| 2021-11-18 | 0.00 | $0.31 | — |
| 2021-11-17 | 0.00 | $0.31 | — |
| 2021-11-16 | 0.00 | $0.31 | — |
| 2021-11-15 | 0.00 | $0.31 | — |
| 2021-11-12 | 0.00 | $0.31 | — |
| 2021-11-11 | 0.00 | $0.31 | — |
| 2021-11-10 | 0.00 | $0.31 | — |
| 2021-11-09 | 0.00 | $0.31 | — |
| 2021-11-08 | 0.00 | $0.31 | — |
| 2021-11-05 | 0.00 | $0.31 | — |
| 2021-11-04 | 0.00 | $0.31 | — |
| 2021-11-03 | 0.00 | $0.31 | — |
| 2021-11-02 | 0.00 | $0.31 | — |
| 2021-11-01 | 0.00 | $0.31 | — |
| 2021-10-29 | 0.00 | $0.31 | — |
| 2021-10-28 | 0.00 | $0.31 | — |
| 2021-10-27 | 0.00 | $0.31 | — |
| 2021-10-26 | 0.00 | $0.31 | — |
| 2021-10-25 | 0.00 | $0.31 | — |
| 2021-10-22 | 0.00 | $0.31 | — |
| 2021-10-21 | 0.00 | $0.31 | — |
| 2021-10-20 | 0.00 | $0.31 | — |
| 2021-10-19 | 0.00 | $0.31 | — |
| 2021-10-18 | 0.00 | $0.31 | — |
| 2021-10-15 | 0.00 | $0.31 | — |
| 2021-10-14 | 0.00 | $0.31 | — |
| 2021-10-13 | 0.00 | $0.31 | — |
| 2021-10-12 | 0.00 | $0.31 | — |
| 2021-10-11 | 0.00 | $0.31 | — |
| 2021-10-08 | 0.00 | $0.31 | — |
| 2021-10-07 | 0.00 | $0.31 | — |
| 2021-10-06 | 0.00 | $0.31 | — |
| 2021-10-05 | 0.00 | $0.31 | — |
| 2021-10-04 | 0.00 | $0.31 | — |
| 2021-10-01 | 0.00 | $0.31 | — |
| 2021-09-30 | 0.00 | $0.31 | — |
| 2021-09-29 | 0.00 | $0.31 | — |
| 2021-09-28 | 0.00 | $0.31 | — |
| 2021-09-27 | 0.00 | $0.31 | — |
| 2021-09-24 | 0.00 | $0.31 | — |
| 2021-09-23 | 0.00 | $0.31 | — |
| 2021-09-22 | 0.00 | $0.31 | — |
| 2021-09-21 | 0.00 | $0.31 | — |
| 2021-09-20 | 0.00 | $0.31 | — |
| 2021-09-17 | 0.00 | $0.31 | — |
| 2021-09-16 | 0.00 | $0.31 | — |
| 2021-09-15 | 0.00 | $0.31 | — |
| 2021-09-14 | 0.00 | $0.31 | — |
| 2021-09-13 | 0.00 | $0.31 | — |
| 2021-09-10 | 0.00 | $0.31 | — |
| 2021-09-09 | 0.00 | $0.31 | — |
| 2021-09-08 | 0.00 | $0.31 | — |
| 2021-09-07 | 0.00 | $0.31 | — |
| 2021-09-03 | 0.00 | $0.31 | — |
| 2021-09-02 | 0.00 | $0.31 | — |
| 2021-09-01 | 0.00 | $0.31 | — |
| 2021-08-31 | 0.00 | $0.31 | — |
| 2021-08-30 | 0.00 | $0.31 | — |
| 2021-08-27 | 0.00 | $0.31 | — |
| 2021-08-26 | 0.00 | $0.31 | — |
| 2021-08-25 | 0.00 | $0.31 | — |
| 2021-08-24 | 0.00 | $0.31 | — |
| 2021-08-23 | 0.00 | $0.31 | — |
| 2021-08-20 | 0.00 | $0.31 | — |
| 2021-08-19 | 0.00 | $0.31 | — |
| 2021-08-18 | 0.00 | $0.31 | — |
| 2021-08-17 | 0.00 | $0.31 | — |
| 2021-08-16 | 0.00 | $0.31 | — |
| 2021-08-13 | 0.00 | $0.31 | — |
| 2021-08-12 | 0.00 | $0.31 | — |
| 2021-08-11 | 0.00 | $0.31 | — |
| 2021-08-10 | 0.00 | $0.31 | — |
| 2021-08-09 | 0.00 | $0.31 | — |
| 2021-08-06 | 0.00 | $0.31 | — |
| 2021-08-05 | 0.00 | $0.31 | — |
| 2021-08-04 | 0.00 | $0.31 | — |
| 2021-08-03 | 0.00 | $0.31 | — |
| 2021-08-02 | 0.00 | $0.31 | — |
| 2021-07-30 | 0.00 | $0.31 | — |
| 2021-07-29 | 0.00 | $0.31 | — |
| 2021-07-28 | 0.00 | $0.31 | — |
| 2021-07-27 | 0.00 | $0.31 | — |
| 2021-07-26 | 0.00 | $0.31 | — |
| 2021-07-23 | 0.00 | $0.31 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$0.00
Vol: 800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 800 |
| 2026-07-16 | 0.00 | $0.00 | 800 |
| 2026-07-15 | 0.00 | $0.00 | 800 |
| 2026-07-14 | 0.00 | $0.00 | 800 |
| 2026-07-13 | 0.00 | $0.00 | 800 |
| 2026-07-10 | 0.00 | $0.00 | 800 |
| 2026-07-09 | 0.00 | $0.00 | 800 |
| 2026-07-08 | -100.00 | $0.00 | 1549 |
| 2026-07-07 | 0.00 | $0.00 | 800 |
| 2026-07-06 | -100.00 | $0.00 | 6800 |
| 2026-01-29 | 0.00 | $0.00 | 800 |
| 2026-01-28 | 0.00 | $0.00 | 800 |
| 2026-01-27 | 0.00 | $0.00 | 800 |
| 2026-01-26 | 0.00 | $0.00 | 800 |
| 2026-01-23 | 0.00 | $0.00 | 800 |
| 2026-01-22 | 0.00 | $0.00 | 800 |
| 2026-01-21 | 0.00 | $0.00 | 800 |
| 2026-01-20 | 0.00 | $0.00 | 800 |
| 2026-01-16 | 0.00 | $0.00 | 800 |
| 2026-01-15 | 0.00 | $0.00 | 800 |
| 2026-01-14 | 0.00 | $0.00 | 800 |
| 2026-01-13 | 0.00 | $0.00 | 800 |
| 2026-01-12 | 0.00 | $0.00 | 800 |
| 2026-01-09 | 0.00 | $0.00 | 800 |
| 2026-01-08 | 0.00 | $0.00 | 800 |
| 2026-01-07 | 0.00 | $0.00 | 800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 800 |
| 2026-01-02 | 0.00 | $0.00 | 800 |
| 2025-12-31 | -100.00 | $0.00 | 5400 |
| 2025-08-21 | 0.00 | $0.00 | 800 |
| 2025-08-20 | 0.00 | $0.00 | 800 |
| 2025-08-19 | 0.00 | $0.00 | 800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 800 |
| 2025-07-25 | -100.00 | $0.00 | 50000 |
| 2024-09-06 | -100.00 | $0.00 | 800 |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | 1540 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | — |
| 2024-08-20 | -100.00 | $0.00 | — |
| 2024-08-19 | -100.00 | $0.00 | — |
| 2024-08-16 | -100.00 | $0.00 | 500 |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 800 |
| 2024-08-07 | 0.00 | $0.00 | 800 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 12500 |
| 2024-07-15 | 0.00 | $0.00 | 1072 |
| 2024-07-12 | 0.00 | $0.00 | 1000 |
| 2024-07-09 | 0.00 | $0.00 | 1200 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | -100.00 | $0.00 | 5000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | 150 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | 30000 |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | — |
| 2023-02-15 | -100.00 | $0.00 | — |
| 2023-02-14 | -100.00 | $0.00 | — |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -100.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | — |
| 2023-02-06 | -100.00 | $0.00 | — |
| 2023-02-03 | -100.00 | $0.00 | — |
| 2023-02-02 | -100.00 | $0.00 | — |
| 2023-02-01 | -100.00 | $0.00 | — |
| 2023-01-31 | -100.00 | $0.00 | — |
| 2023-01-30 | -99.93 | $0.00 | — |
| 2023-01-27 | -99.93 | $0.00 | 135 |
| 2023-01-26 | 0.00 | $0.01 | — |
| 2023-01-25 | 0.00 | $0.01 | — |
| 2023-01-24 | 0.00 | $0.01 | — |
| 2023-01-23 | 0.00 | $0.01 | — |
| 2023-01-20 | 0.00 | $0.01 | — |
| 2023-01-19 | 0.00 | $0.01 | — |
| 2023-01-18 | 0.00 | $0.01 | — |
| 2023-01-17 | 0.00 | $0.01 | — |
| 2023-01-13 | 0.00 | $0.01 | — |
| 2023-01-12 | 0.00 | $0.01 | — |
| 2023-01-11 | 0.00 | $0.01 | — |
| 2023-01-10 | 0.00 | $0.01 | — |
| 2023-01-09 | 0.00 | $0.01 | — |
| 2023-01-06 | 0.00 | $0.01 | — |
| 2023-01-05 | 0.00 | $0.01 | — |
| 2023-01-04 | 0.00 | $0.01 | — |
| 2023-01-03 | 0.00 | $0.01 | — |
| 2022-12-30 | -100.00 | $0.00 | 1815 |
| 2022-12-29 | -100.00 | $0.00 | 500 |
| 2022-11-28 | 0.00 | $0.01 | — |
| 2022-11-25 | 0.00 | $0.01 | — |
| 2022-11-23 | 0.00 | $0.01 | — |
| 2022-11-22 | 0.00 | $0.01 | — |
| 2022-11-21 | 0.00 | $0.01 | — |
| 2022-11-18 | 0.00 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | — |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | — |
| 2022-11-11 | 0.00 | $0.01 | — |
| 2022-11-10 | 0.00 | $0.01 | — |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | 0.00 | $0.01 | — |
| 2022-11-07 | 0.00 | $0.01 | — |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | 11470 |
| 2022-10-31 | -100.00 | $0.01 | — |
| 2022-10-28 | -100.00 | $0.01 | — |
| 2022-10-27 | -100.00 | $0.01 | — |
| 2022-10-26 | -100.00 | $0.01 | 15000 |
| 2022-10-19 | -100.00 | $0.01 | — |
| 2022-10-18 | -100.00 | $0.01 | — |
| 2022-10-17 | -100.00 | $0.01 | — |
| 2022-10-14 | -100.00 | $0.01 | — |
| 2022-10-13 | -100.00 | $0.01 | — |
| 2022-10-12 | -100.00 | $0.01 | — |
| 2022-10-11 | -92.96 | $0.01 | — |
| 2022-10-10 | -92.96 | $0.01 | — |
| 2022-10-07 | -92.96 | $0.01 | — |
| 2022-10-06 | -92.96 | $0.01 | — |
| 2022-10-05 | -92.96 | $0.01 | — |
| 2022-10-04 | -92.96 | $0.01 | — |
| 2022-10-03 | -93.49 | $0.01 | — |
| 2022-09-30 | -91.91 | $0.01 | — |
| 2022-09-29 | -91.91 | $0.01 | — |
| 2022-09-28 | -91.91 | $0.01 | — |
| 2022-09-27 | -91.91 | $0.01 | — |
| 2022-09-26 | -91.91 | $0.01 | 100 |
| 2022-09-23 | -93.63 | $0.01 | 1700 |
| 2022-09-22 | -74.07 | $0.02 | — |
| 2022-09-21 | -74.07 | $0.02 | 500 |
| 2022-09-20 | -26.46 | $0.05 | — |
| 2022-09-19 | -34.85 | $0.05 | 6900 |
| 2022-09-16 | -92.53 | $0.04 | — |
| 2022-09-15 | -92.53 | $0.04 | 997 |
| 2022-09-14 | -99.28 | $0.01 | 11250 |
| 2022-09-13 | -97.74 | $0.02 | 22610 |
| 2022-09-12 | -92.53 | $0.04 | 2300 |
| 2022-09-09 | -90.27 | $0.05 | 2585 |
| 2022-09-08 | -92.53 | $0.04 | 1030 |
| 2022-09-07 | -92.53 | $0.04 | 142300 |
| 2022-09-06 | -89.55 | $0.05 | — |
| 2022-09-02 | -89.55 | $0.05 | 1600 |
| 2022-09-01 | -89.59 | $0.05 | 2700 |
| 2022-08-31 | -91.17 | $0.04 | 50500 |
| 2022-08-30 | -97.77 | $0.01 | 100 |
| 2022-08-29 | -88.23 | $0.05 | 100 |
| 2022-08-26 | -94.96 | $0.02 | 2170 |
| 2022-08-25 | -98.24 | $0.01 | 100 |
| 2022-08-24 | -91.17 | $0.04 | — |
| 2022-08-23 | -91.17 | $0.04 | 80000 |
| 2022-08-22 | -91.17 | $0.04 | 1000 |
| 2022-08-19 | -87.83 | $0.05 | 11125 |
| 2022-08-18 | -29.05 | $0.07 | — |
| 2022-08-17 | -29.05 | $0.07 | — |
| 2022-08-16 | -29.05 | $0.07 | — |
| 2022-08-15 | -29.05 | $0.07 | — |
| 2022-08-12 | -29.05 | $0.07 | — |
| 2022-08-11 | -29.05 | $0.07 | — |
| 2022-08-10 | -29.05 | $0.07 | — |
| 2022-08-09 | -29.05 | $0.07 | — |
| 2022-08-08 | -29.05 | $0.07 | 15670 |
| 2022-08-05 | -30.05 | $0.07 | 1126 |
| 2022-08-04 | -95.28 | $0.01 | 25983 |
| 2022-08-03 | -100.00 | $0.01 | — |
| 2022-08-02 | -100.00 | $0.01 | — |
| 2022-08-01 | -100.00 | $0.01 | — |
| 2022-07-29 | -100.00 | $0.01 | — |
| 2022-07-28 | -100.00 | $0.01 | — |
| 2022-07-27 | -100.00 | $0.01 | — |
| 2022-07-26 | -100.00 | $0.01 | — |
| 2022-07-25 | -100.00 | $0.01 | 2200 |
| 2022-07-22 | -100.00 | $0.02 | — |
| 2022-07-21 | -100.00 | $0.02 | — |
| 2022-07-20 | -100.00 | $0.02 | — |
| 2022-07-19 | -100.00 | $0.02 | — |
| 2022-07-18 | -100.00 | $0.02 | — |
| 2022-07-15 | -100.00 | $0.02 | 5703 |
| 2022-07-14 | -100.00 | $0.02 | — |
| 2022-07-13 | -100.00 | $0.02 | — |
| 2022-07-12 | -100.00 | $0.02 | — |
| 2022-07-11 | -100.00 | $0.02 | — |
| 2022-07-08 | -100.00 | $0.02 | — |
| 2022-07-07 | -100.00 | $0.02 | — |
| 2022-07-06 | -100.00 | $0.02 | — |
| 2022-07-05 | -100.00 | $0.02 | — |
| 2022-07-01 | -100.00 | $0.02 | — |
| 2022-06-30 | -100.00 | $0.02 | 4297 |
| 2022-06-29 | -100.00 | $0.03 | — |
| 2022-06-28 | -100.00 | $0.03 | 3000 |
| 2022-06-24 | -100.00 | $0.05 | — |
| 2022-06-23 | -25.00 | $0.05 | — |
| 2022-06-22 | -40.00 | $0.05 | — |
| 2022-06-21 | -40.00 | $0.05 | — |
| 2022-06-17 | -40.00 | $0.05 | — |
| 2022-06-16 | -40.00 | $0.05 | — |
| 2022-06-15 | -40.00 | $0.05 | — |
| 2022-06-14 | -39.22 | $0.05 | — |
| 2022-06-13 | -39.22 | $0.05 | — |
| 2022-06-10 | -39.22 | $0.05 | — |
| 2022-06-09 | -39.22 | $0.05 | — |
| 2022-06-08 | -39.22 | $0.05 | — |
| 2022-06-07 | -39.22 | $0.05 | — |
| 2022-06-06 | -56.28 | $0.05 | — |
| 2022-06-03 | -56.28 | $0.05 | — |
| 2022-06-02 | -61.63 | $0.05 | — |
| 2022-06-01 | -61.63 | $0.05 | — |
| 2022-05-31 | -61.63 | $0.05 | — |
| 2022-05-27 | -61.63 | $0.05 | 50000 |
| 2022-05-26 | -49.26 | $0.06 | 1000 |
| 2022-05-25 | -98.76 | $0.02 | 10542 |
| 2022-05-24 | -36.96 | $0.07 | 500 |
| 2022-05-23 | -49.32 | $0.06 | 55259 |
| 2022-05-20 | -64.28 | $0.05 | 1000 |
| 2022-05-19 | -98.39 | $0.02 | 320 |
| 2022-05-18 | -78.74 | $0.04 | 1751 |
| 2022-05-17 | -100.00 | $0.02 | — |
| 2022-05-16 | -100.00 | $0.02 | 12500 |
| 2022-05-13 | -91.96 | $0.03 | 51300 |
| 2022-05-12 | -91.96 | $0.03 | 1000 |
| 2022-05-11 | -90.66 | $0.03 | 3000 |
| 2022-05-10 | -78.99 | $0.04 | 10002 |
| 2022-05-09 | -12.97 | $0.09 | 2549 |
| 2022-05-06 | -91.70 | $0.03 | 12375 |
| 2022-05-05 | -86.12 | $0.03 | 1300 |
| 2022-05-04 | -100.00 | $0.02 | — |
| 2022-05-03 | -100.00 | $0.02 | — |
| 2022-05-02 | -100.00 | $0.02 | 1606 |
| 2022-04-29 | -85.13 | $0.04 | 2065 |
| 2022-04-28 | -90.74 | $0.04 | — |
| 2022-04-27 | -15.33 | $0.09 | 60262 |
| 2022-04-26 | -99.69 | $0.04 | 500 |
| 2022-04-25 | -68.97 | $0.05 | — |
| 2022-04-22 | -68.97 | $0.05 | 1000 |
| 2022-04-21 | -99.69 | $0.04 | 21227 |
| 2022-04-20 | -84.64 | $0.04 | — |
| 2022-04-19 | -84.64 | $0.04 | 7375 |
| 2022-04-18 | -100.00 | $0.04 | 15000 |
| 2022-04-14 | -88.18 | $0.04 | 64400 |
| 2022-04-13 | -98.76 | $0.04 | 50750 |
| 2022-04-12 | -98.76 | $0.04 | 1020 |
| 2022-04-11 | -54.59 | $0.05 | 26100 |
| 2022-04-08 | -99.69 | $0.04 | — |
| 2022-04-07 | -99.69 | $0.04 | 8200 |
| 2022-04-06 | -98.77 | $0.04 | 10075 |
| 2022-04-05 | -7.83 | $0.07 | 300 |
| 2022-04-04 | 0.00 | $0.07 | 8980 |
| 2022-04-01 | -50.97 | $0.05 | 100 |
| 2022-03-31 | -54.37 | $0.04 | 65935 |
| 2022-03-30 | -84.33 | $0.04 | 850 |
| 2022-03-29 | -81.87 | $0.04 | 15815 |
| 2022-03-28 | -79.11 | $0.04 | 35000 |
| 2022-03-25 | -85.54 | $0.04 | 7125 |
| 2022-03-24 | -87.69 | $0.04 | — |
| 2022-03-23 | -89.33 | $0.04 | 2400 |
| 2022-03-22 | -76.00 | $0.05 | — |
| 2022-03-21 | -76.00 | $0.05 | 3500 |
| 2022-03-18 | -85.47 | $0.05 | 11658 |
| 2022-03-17 | -88.40 | $0.04 | — |
| 2022-03-16 | -88.40 | $0.04 | — |
| 2022-03-15 | -88.40 | $0.04 | 409 |
| 2022-03-14 | -80.93 | $0.05 | — |
| 2022-03-11 | -80.93 | $0.05 | 5386 |
| 2022-03-10 | -100.00 | $0.04 | 2000 |
| 2022-03-09 | -100.00 | $0.04 | 38877 |
| 2022-03-08 | -100.00 | $0.05 | 18434 |
| 2022-03-07 | -100.00 | $0.05 | 19234 |
| 2022-03-04 | -100.00 | $0.05 | 2000 |
| 2022-03-03 | -86.17 | $0.06 | 700 |
| 2022-03-02 | -83.33 | $0.06 | 16540 |
| 2022-03-01 | -50.00 | $0.08 | 12939 |
| 2022-02-28 | -16.67 | $0.10 | 2390 |
| 2022-02-25 | -16.67 | $0.10 | 5000 |
| 2022-02-24 | -16.67 | $0.10 | 12100 |
| 2022-02-23 | 0.00 | $0.11 | 40500 |
| 2022-02-22 | -61.67 | $0.07 | 15359 |
| 2022-02-18 | -41.67 | $0.09 | 5400 |
| 2022-02-17 | -12.41 | $0.11 | 450 |
| 2022-02-16 | -12.41 | $0.11 | 1100 |
| 2022-02-15 | -22.67 | $0.11 | 74384 |
| 2022-02-14 | -26.67 | $0.11 | 14100 |
| 2022-02-11 | -65.33 | $0.08 | 10084 |
| 2022-02-10 | -41.04 | $0.10 | 100488 |
| 2022-02-09 | -76.52 | $0.07 | 3800 |
| 2022-02-08 | -40.21 | $0.10 | 23031 |
| 2022-02-07 | -46.69 | $0.09 | 2725 |
| 2022-02-04 | -44.10 | $0.10 | 7200 |
| 2022-02-03 | -50.58 | $0.09 | 24300 |
| 2022-02-02 | -63.55 | $0.08 | 10000 |
| 2022-02-01 | -53.03 | $0.08 | 4612 |
| 2022-01-31 | -43.82 | $0.09 | 22373 |
| 2022-01-28 | -55.06 | $0.08 | 41426 |
| 2022-01-27 | -49.44 | $0.09 | 40547 |
| 2022-01-26 | -34.83 | $0.10 | 8440 |
| 2022-01-25 | -43.82 | $0.09 | 8154 |
| 2022-01-24 | -49.54 | $0.10 | 4656 |
| 2022-01-21 | -61.06 | $0.10 | 75523 |
| 2022-01-20 | -52.53 | $0.10 | 7000 |
| 2022-01-19 | -52.53 | $0.10 | 11000 |
| 2022-01-18 | -40.02 | $0.12 | 34413 |
| 2022-01-14 | -55.03 | $0.09 | 1650 |
| 2022-01-13 | -63.96 | $0.11 | 85705 |
| 2022-01-12 | -67.24 | $0.10 | 60015 |
| 2022-01-11 | -66.91 | $0.10 | 25150 |
| 2022-01-10 | -58.02 | $0.13 | 11520 |
| 2022-01-07 | -69.70 | $0.09 | 34000 |
| 2022-01-06 | -70.51 | $0.09 | 8650 |
| 2022-01-05 | -64.78 | $0.11 | 35250 |
| 2022-01-04 | -70.51 | $0.09 | 41500 |
| 2022-01-03 | -67.24 | $0.10 | 143641 |
| 2021-12-31 | -60.68 | $0.12 | 154100 |
| 2021-12-30 | -60.68 | $0.12 | 99655 |
| 2021-12-29 | -63.96 | $0.11 | 574688 |
| 2021-12-28 | -70.51 | $0.09 | 113601 |
| 2021-12-27 | -63.99 | $0.11 | 514088 |
| 2021-12-23 | -50.84 | $0.15 | 2.6M |
| 2021-12-22 | -85.21 | $0.05 | 166527 |
| 2021-12-21 | -100.00 | $0.00 | 73900 |
| 2021-12-20 | -76.47 | $0.11 | 434581 |
| 2021-12-17 | -64.00 | $0.14 | 111684 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.70
2026-07-17
Close Price
$0.00
Vol: 800Average Directional Index - Detailed Analysis
Minimum
2.57
Average
29.77
Maximum
99.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.70 | $0.00 | 800 |
| 2026-07-16 | 6.92 | $0.00 | 800 |
| 2026-07-15 | 7.15 | $0.00 | 800 |
| 2026-07-14 | 7.39 | $0.00 | 800 |
| 2026-07-13 | 7.65 | $0.00 | 800 |
| 2026-07-10 | 7.91 | $0.00 | 800 |
| 2026-07-09 | 8.20 | $0.00 | 800 |
| 2026-07-08 | 8.49 | $0.00 | 1549 |
| 2026-07-07 | 7.18 | $0.00 | 800 |
| 2026-07-06 | 7.43 | $0.00 | 6800 |
| 2026-07-02 | 2.57 | $0.00 | 800 |
| 2026-07-01 | 2.57 | $0.00 | 800 |
| 2026-06-30 | 2.57 | $0.00 | 800 |
| 2026-06-29 | 2.57 | $0.00 | 800 |
| 2026-06-26 | 2.57 | $0.00 | 800 |
| 2026-06-25 | 2.57 | $0.00 | 800 |
| 2026-06-24 | 2.58 | $0.00 | 800 |
| 2026-06-23 | 2.58 | $0.00 | 800 |
| 2026-06-22 | 2.58 | $0.00 | 800 |
| 2026-06-18 | 2.58 | $0.00 | 800 |
| 2026-06-17 | 2.58 | $0.00 | 800 |
| 2026-06-16 | 2.58 | $0.00 | 800 |
| 2026-06-15 | 2.58 | $0.00 | 800 |
| 2026-06-12 | 2.58 | $0.00 | 800 |
| 2026-06-11 | 2.58 | $0.00 | 800 |
| 2026-06-10 | 2.58 | $0.00 | 800 |
| 2026-06-09 | 2.58 | $0.00 | 800 |
| 2026-06-08 | 2.58 | $0.00 | — |
| 2026-06-05 | 2.58 | $0.00 | 800 |
| 2026-06-04 | 2.59 | $0.00 | 800 |
| 2026-06-03 | 2.59 | $0.00 | 800 |
| 2026-06-02 | 2.59 | $0.00 | 800 |
| 2026-06-01 | 2.59 | $0.00 | 800 |
| 2026-05-29 | 2.59 | $0.00 | 800 |
| 2026-05-28 | 2.59 | $0.00 | 800 |
| 2026-05-27 | 2.59 | $0.00 | 800 |
| 2026-05-26 | 2.59 | $0.00 | — |
| 2026-05-22 | 2.60 | $0.00 | 800 |
| 2026-05-21 | 2.60 | $0.00 | 800 |
| 2026-05-20 | 2.60 | $0.00 | 800 |
| 2026-05-19 | 2.60 | $0.00 | 800 |
| 2026-05-18 | 2.60 | $0.00 | 800 |
| 2026-05-15 | 2.61 | $0.00 | — |
| 2026-05-14 | 2.61 | $0.00 | 800 |
| 2026-05-13 | 2.61 | $0.00 | 800 |
| 2026-05-12 | 2.61 | $0.00 | 800 |
| 2026-05-11 | 2.62 | $0.00 | 800 |
| 2026-05-08 | 2.62 | $0.00 | 800 |
| 2026-05-07 | 2.62 | $0.00 | — |
| 2026-05-06 | 2.62 | $0.00 | 800 |
| 2026-05-05 | 2.63 | $0.00 | 800 |
| 2026-05-04 | 2.63 | $0.00 | 800 |
| 2026-05-01 | 2.63 | $0.00 | 800 |
| 2026-04-30 | 2.64 | $0.00 | 800 |
| 2026-04-29 | 2.64 | $0.00 | 800 |
| 2026-04-28 | 2.65 | $0.00 | 800 |
| 2026-04-27 | 2.65 | $0.00 | 800 |
| 2026-04-24 | 2.65 | $0.00 | 800 |
| 2026-04-23 | 2.66 | $0.00 | 800 |
| 2026-04-22 | 2.66 | $0.00 | 800 |
| 2026-04-21 | 2.67 | $0.00 | 800 |
| 2026-04-20 | 2.67 | $0.00 | — |
| 2026-04-17 | 2.68 | $0.00 | 800 |
| 2026-04-16 | 2.69 | $0.00 | 800 |
| 2026-04-15 | 2.69 | $0.00 | 800 |
| 2026-04-14 | 2.70 | $0.00 | 800 |
| 2026-04-13 | 2.71 | $0.00 | 800 |
| 2026-04-10 | 2.71 | $0.00 | 800 |
| 2026-04-09 | 2.72 | $0.00 | 800 |
| 2026-04-08 | 2.73 | $0.00 | 800 |
| 2026-04-07 | 2.74 | $0.00 | 800 |
| 2026-04-06 | 2.75 | $0.00 | 800 |
| 2026-04-02 | 2.76 | $0.00 | 800 |
| 2026-04-01 | 2.77 | $0.00 | 800 |
| 2026-03-31 | 2.78 | $0.00 | 800 |
| 2026-03-30 | 2.79 | $0.00 | 800 |
| 2026-03-27 | 2.80 | $0.00 | 800 |
| 2026-03-26 | 2.81 | $0.00 | 800 |
| 2026-03-25 | 2.83 | $0.00 | 800 |
| 2026-03-24 | 2.84 | $0.00 | 800 |
| 2026-03-23 | 2.86 | $0.00 | 800 |
| 2026-03-20 | 2.87 | $0.00 | 800 |
| 2026-03-19 | 2.89 | $0.00 | 800 |
| 2026-03-18 | 2.90 | $0.00 | 800 |
| 2026-03-17 | 2.92 | $0.00 | 800 |
| 2026-03-16 | 2.94 | $0.00 | — |
| 2026-03-13 | 2.96 | $0.00 | 800 |
| 2026-03-12 | 2.98 | $0.00 | 800 |
| 2026-03-11 | 3.00 | $0.00 | 800 |
| 2026-03-10 | 3.03 | $0.00 | 800 |
| 2026-03-09 | 3.05 | $0.00 | 800 |
| 2026-03-06 | 3.08 | $0.00 | 800 |
| 2026-03-05 | 3.10 | $0.00 | 800 |
| 2026-03-04 | 3.13 | $0.00 | 800 |
| 2026-03-03 | 3.16 | $0.00 | 800 |
| 2026-03-02 | 3.19 | $0.00 | 800 |
| 2026-02-27 | 3.23 | $0.00 | 800 |
| 2026-02-26 | 3.26 | $0.00 | 800 |
| 2026-02-25 | 3.30 | $0.00 | 800 |
| 2026-02-24 | 3.34 | $0.00 | 800 |
| 2026-02-23 | 3.38 | $0.00 | 800 |
| 2026-02-20 | 3.42 | $0.00 | — |
| 2026-02-19 | 3.47 | $0.00 | — |
| 2026-02-18 | 3.51 | $0.00 | — |
| 2026-02-17 | 3.56 | $0.00 | — |
| 2026-02-13 | 3.62 | $0.00 | — |
| 2026-02-12 | 3.67 | $0.00 | — |
| 2026-02-11 | 3.73 | $0.00 | — |
| 2026-02-10 | 3.79 | $0.00 | — |
| 2026-02-09 | 3.85 | $0.00 | — |
| 2026-02-06 | 3.92 | $0.00 | — |
| 2026-02-05 | 3.99 | $0.00 | 800 |
| 2026-02-04 | 4.07 | $0.00 | 800 |
| 2026-02-03 | 4.15 | $0.00 | 800 |
| 2026-02-02 | 4.23 | $0.00 | — |
| 2026-01-30 | 4.32 | $0.00 | — |
| 2026-01-29 | 4.41 | $0.00 | 800 |
| 2026-01-28 | 4.51 | $0.00 | 800 |
| 2026-01-27 | 4.61 | $0.00 | 800 |
| 2026-01-26 | 4.72 | $0.00 | 800 |
| 2026-01-23 | 4.83 | $0.00 | 800 |
| 2026-01-22 | 4.95 | $0.00 | 800 |
| 2026-01-21 | 5.08 | $0.00 | 800 |
| 2026-01-20 | 5.21 | $0.00 | 800 |
| 2026-01-16 | 5.35 | $0.00 | 800 |
| 2026-01-15 | 5.50 | $0.00 | 800 |
| 2026-01-14 | 5.65 | $0.00 | 800 |
| 2026-01-13 | 5.81 | $0.00 | 800 |
| 2026-01-12 | 5.98 | $0.00 | 800 |
| 2026-01-09 | 6.16 | $0.00 | 800 |
| 2026-01-08 | 6.35 | $0.00 | 800 |
| 2026-01-07 | 6.55 | $0.00 | 800 |
| 2026-01-06 | 6.76 | $0.00 | — |
| 2026-01-05 | 6.98 | $0.00 | 800 |
| 2026-01-02 | 7.22 | $0.00 | 800 |
| 2025-12-31 | 7.46 | $0.00 | 5400 |
| 2025-12-30 | 2.63 | $0.00 | 800 |
| 2025-12-29 | 2.63 | $0.00 | 800 |
| 2025-12-26 | 2.64 | $0.00 | 800 |
| 2025-12-24 | 2.64 | $0.00 | — |
| 2025-12-23 | 2.65 | $0.00 | 800 |
| 2025-12-22 | 2.65 | $0.00 | 800 |
| 2025-12-19 | 2.66 | $0.00 | 800 |
| 2025-12-18 | 2.66 | $0.00 | 800 |
| 2025-12-17 | 2.67 | $0.00 | 800 |
| 2025-12-16 | 2.67 | $0.00 | 800 |
| 2025-12-15 | 2.68 | $0.00 | — |
| 2025-12-12 | 2.68 | $0.00 | — |
| 2025-12-11 | 2.69 | $0.00 | — |
| 2025-12-10 | 2.70 | $0.00 | — |
| 2025-12-09 | 2.70 | $0.00 | — |
| 2025-12-08 | 2.71 | $0.00 | 800 |
| 2025-12-05 | 2.72 | $0.00 | 800 |
| 2025-12-04 | 2.73 | $0.00 | 800 |
| 2025-12-03 | 2.74 | $0.00 | 800 |
| 2025-12-02 | 2.75 | $0.00 | 800 |
| 2025-12-01 | 2.76 | $0.00 | 800 |
| 2025-11-28 | 2.77 | $0.00 | 800 |
| 2025-11-26 | 2.78 | $0.00 | 800 |
| 2025-11-25 | 2.79 | $0.00 | — |
| 2025-11-24 | 2.80 | $0.00 | 800 |
| 2025-11-21 | 2.82 | $0.00 | 800 |
| 2025-11-20 | 2.83 | $0.00 | 800 |
| 2025-11-19 | 2.84 | $0.00 | 800 |
| 2025-11-18 | 2.86 | $0.00 | 800 |
| 2025-11-17 | 2.87 | $0.00 | 800 |
| 2025-11-14 | 2.89 | $0.00 | 800 |
| 2025-11-13 | 2.91 | $0.00 | 800 |
| 2025-11-12 | 2.93 | $0.00 | 800 |
| 2025-11-11 | 2.95 | $0.00 | 800 |
| 2025-11-10 | 2.97 | $0.00 | 800 |
| 2025-11-07 | 2.99 | $0.00 | 800 |
| 2025-11-06 | 3.01 | $0.00 | 800 |
| 2025-11-05 | 3.03 | $0.00 | 800 |
| 2025-11-04 | 3.06 | $0.00 | 800 |
| 2025-11-03 | 3.09 | $0.00 | 800 |
| 2025-10-31 | 3.11 | $0.00 | 800 |
| 2025-10-30 | 3.14 | $0.00 | 800 |
| 2025-10-29 | 3.17 | $0.00 | 800 |
| 2025-10-28 | 3.21 | $0.00 | — |
| 2025-10-27 | 3.24 | $0.00 | — |
| 2025-10-24 | 3.28 | $0.00 | — |
| 2025-10-23 | 3.31 | $0.00 | — |
| 2025-10-22 | 3.35 | $0.00 | — |
| 2025-10-21 | 3.39 | $0.00 | — |
| 2025-10-20 | 3.44 | $0.00 | — |
| 2025-10-17 | 3.48 | $0.00 | — |
| 2025-10-16 | 3.53 | $0.00 | — |
| 2025-10-15 | 3.58 | $0.00 | — |
| 2025-10-14 | 3.64 | $0.00 | — |
| 2025-10-13 | 3.70 | $0.00 | — |
| 2025-10-10 | 3.76 | $0.00 | — |
| 2025-10-09 | 3.82 | $0.00 | — |
| 2025-10-08 | 3.89 | $0.00 | — |
| 2025-10-07 | 3.95 | $0.00 | — |
| 2025-10-06 | 4.03 | $0.00 | — |
| 2025-10-03 | 4.11 | $0.00 | — |
| 2025-10-02 | 4.19 | $0.00 | — |
| 2025-10-01 | 4.27 | $0.00 | — |
| 2025-09-30 | 4.36 | $0.00 | — |
| 2025-09-29 | 4.46 | $0.00 | — |
| 2025-09-26 | 4.56 | $0.00 | — |
| 2025-09-25 | 4.66 | $0.00 | — |
| 2025-09-24 | 4.77 | $0.00 | — |
| 2025-09-23 | 4.89 | $0.00 | — |
| 2025-09-22 | 5.01 | $0.00 | — |
| 2025-09-19 | 5.14 | $0.00 | — |
| 2025-09-18 | 5.28 | $0.00 | — |
| 2025-09-17 | 5.42 | $0.00 | — |
| 2025-09-16 | 5.57 | $0.00 | — |
| 2025-09-15 | 5.73 | $0.00 | — |
| 2025-09-12 | 5.90 | $0.00 | — |
| 2025-09-11 | 6.07 | $0.00 | — |
| 2025-09-10 | 6.26 | $0.00 | — |
| 2025-09-09 | 6.45 | $0.00 | — |
| 2025-09-08 | 6.66 | $0.00 | — |
| 2025-09-05 | 6.87 | $0.00 | — |
| 2025-09-04 | 7.10 | $0.00 | — |
| 2025-09-03 | 7.34 | $0.00 | — |
| 2025-09-02 | 7.59 | $0.00 | — |
| 2025-08-29 | 7.86 | $0.00 | — |
| 2025-08-28 | 8.14 | $0.00 | 800 |
| 2025-08-27 | 8.43 | $0.00 | — |
| 2025-08-26 | 8.74 | $0.00 | — |
| 2025-08-25 | 9.06 | $0.00 | — |
| 2025-08-22 | 9.41 | $0.00 | 800 |
| 2025-08-21 | 9.77 | $0.00 | 800 |
| 2025-08-20 | 10.15 | $0.00 | 800 |
| 2025-08-19 | 10.55 | $0.00 | 800 |
| 2025-08-18 | 10.97 | $0.00 | — |
| 2025-08-15 | 11.41 | $0.00 | — |
| 2025-08-14 | 11.87 | $0.00 | — |
| 2025-08-13 | 12.36 | $0.00 | — |
| 2025-08-12 | 12.88 | $0.00 | — |
| 2025-08-11 | 13.42 | $0.00 | — |
| 2025-08-08 | 14.00 | $0.00 | — |
| 2025-08-07 | 14.60 | $0.00 | — |
| 2025-08-06 | 15.23 | $0.00 | — |
| 2025-08-05 | 15.90 | $0.00 | — |
| 2025-08-04 | 16.60 | $0.00 | — |
| 2025-08-01 | 17.34 | $0.00 | — |
| 2025-07-31 | 18.12 | $0.00 | — |
| 2025-07-30 | 18.94 | $0.00 | — |
| 2025-07-29 | 19.80 | $0.00 | — |
| 2025-07-28 | 20.71 | $0.00 | 800 |
| 2025-07-25 | 21.66 | $0.00 | 50000 |
| 2025-07-24 | 17.54 | $0.00 | — |
| 2025-07-23 | 17.54 | $0.00 | — |
| 2025-07-22 | 17.54 | $0.00 | — |
| 2025-07-21 | 17.54 | $0.00 | 800 |
| 2025-07-18 | 17.54 | $0.00 | 800 |
| 2025-07-17 | 17.54 | $0.00 | 800 |
| 2025-07-16 | 17.54 | $0.00 | 800 |
| 2025-07-15 | 17.54 | $0.00 | 800 |
| 2025-07-14 | 17.54 | $0.00 | 800 |
| 2025-07-11 | 17.54 | $0.00 | 800 |
| 2025-07-10 | 17.54 | $0.00 | — |
| 2025-07-09 | 17.54 | $0.00 | 800 |
| 2025-07-08 | 17.54 | $0.00 | 800 |
| 2025-07-07 | 17.54 | $0.00 | 800 |
| 2025-07-03 | 17.54 | $0.00 | — |
| 2025-07-02 | 17.54 | $0.00 | 800 |
| 2025-07-01 | 17.54 | $0.00 | — |
| 2025-06-30 | 17.54 | $0.00 | — |
| 2025-06-27 | 17.54 | $0.00 | — |
| 2025-06-26 | 17.54 | $0.00 | — |
| 2025-06-25 | 17.54 | $0.00 | — |
| 2025-06-24 | 17.54 | $0.00 | — |
| 2025-06-23 | 17.55 | $0.00 | — |
| 2025-06-20 | 17.55 | $0.00 | — |
| 2025-06-18 | 17.55 | $0.00 | — |
| 2025-06-17 | 17.55 | $0.00 | — |
| 2025-06-16 | 17.55 | $0.00 | — |
| 2025-06-13 | 17.55 | $0.00 | — |
| 2025-06-12 | 17.55 | $0.00 | — |
| 2025-06-11 | 17.55 | $0.00 | — |
| 2025-06-10 | 17.55 | $0.00 | — |
| 2025-06-09 | 17.55 | $0.00 | — |
| 2025-06-06 | 17.55 | $0.00 | — |
| 2025-06-05 | 17.55 | $0.00 | — |
| 2025-06-04 | 17.55 | $0.00 | — |
| 2025-06-03 | 17.55 | $0.00 | — |
| 2025-06-02 | 17.55 | $0.00 | — |
| 2025-05-30 | 17.55 | $0.00 | — |
| 2025-05-29 | 17.56 | $0.00 | — |
| 2025-05-28 | 17.56 | $0.00 | — |
| 2025-05-27 | 17.56 | $0.00 | — |
| 2025-05-23 | 17.56 | $0.00 | — |
| 2025-05-22 | 17.56 | $0.00 | — |
| 2025-05-21 | 17.56 | $0.00 | — |
| 2025-05-20 | 17.56 | $0.00 | — |
| 2025-05-19 | 17.56 | $0.00 | — |
| 2025-02-18 | 17.56 | $0.00 | — |
| 2025-02-14 | 17.57 | $0.00 | — |
| 2025-02-13 | 17.57 | $0.00 | — |
| 2025-02-12 | 17.57 | $0.00 | — |
| 2025-02-11 | 17.57 | $0.00 | — |
| 2025-02-10 | 17.57 | $0.00 | — |
| 2025-02-07 | 17.57 | $0.00 | — |
| 2025-02-06 | 17.58 | $0.00 | — |
| 2025-02-05 | 17.58 | $0.00 | — |
| 2025-02-04 | 17.58 | $0.00 | — |
| 2025-02-03 | 17.58 | $0.00 | — |
| 2025-01-31 | 17.59 | $0.00 | — |
| 2025-01-30 | 17.59 | $0.00 | — |
| 2025-01-29 | 17.59 | $0.00 | — |
| 2025-01-28 | 17.59 | $0.00 | — |
| 2025-01-27 | 17.60 | $0.00 | — |
| 2025-01-24 | 17.60 | $0.00 | — |
| 2025-01-23 | 17.60 | $0.00 | — |
| 2025-01-22 | 17.61 | $0.00 | — |
| 2025-01-21 | 17.61 | $0.00 | — |
| 2025-01-17 | 17.61 | $0.00 | — |
| 2025-01-16 | 17.62 | $0.00 | — |
| 2025-01-15 | 17.62 | $0.00 | — |
| 2025-01-14 | 17.63 | $0.00 | — |
| 2025-01-13 | 17.63 | $0.00 | — |
| 2025-01-10 | 17.64 | $0.00 | — |
| 2025-01-08 | 17.64 | $0.00 | — |
| 2025-01-07 | 17.65 | $0.00 | — |
| 2025-01-06 | 17.65 | $0.00 | — |
| 2025-01-03 | 17.66 | $0.00 | — |
| 2025-01-02 | 17.67 | $0.00 | — |
| 2024-12-31 | 17.67 | $0.00 | — |
| 2024-12-30 | 17.68 | $0.00 | — |
| 2024-12-27 | 17.69 | $0.00 | — |
| 2024-12-26 | 17.69 | $0.00 | — |
| 2024-12-24 | 17.70 | $0.00 | — |
| 2024-12-23 | 17.71 | $0.00 | — |
| 2024-12-20 | 17.72 | $0.00 | — |
| 2024-12-19 | 17.73 | $0.00 | — |
| 2024-12-18 | 17.74 | $0.00 | — |
| 2024-12-17 | 17.75 | $0.00 | — |
| 2024-12-16 | 17.76 | $0.00 | — |
| 2024-12-13 | 17.77 | $0.00 | — |
| 2024-12-12 | 17.79 | $0.00 | — |
| 2024-12-11 | 17.80 | $0.00 | 165501 |
| 2024-12-10 | 17.81 | $0.00 | — |
| 2024-12-09 | 17.83 | $0.00 | — |
| 2024-12-06 | 17.84 | $0.00 | — |
| 2024-12-05 | 17.86 | $0.00 | — |
| 2024-12-04 | 17.88 | $0.00 | — |
| 2024-12-03 | 17.90 | $0.00 | — |
| 2024-12-02 | 17.91 | $0.00 | — |
| 2024-11-29 | 17.93 | $0.00 | — |
| 2024-11-27 | 17.96 | $0.00 | — |
| 2024-11-26 | 17.98 | $0.00 | — |
| 2024-11-25 | 18.00 | $0.00 | — |
| 2024-11-22 | 18.02 | $0.00 | — |
| 2024-11-21 | 18.05 | $0.00 | — |
| 2024-11-20 | 18.08 | $0.00 | — |
| 2024-11-19 | 18.11 | $0.00 | 7500 |
| 2024-11-18 | 18.14 | $0.00 | 800 |
| 2024-11-15 | 18.17 | $0.00 | — |
| 2024-11-14 | 18.20 | $0.00 | — |
| 2024-11-13 | 18.24 | $0.00 | — |
| 2024-11-12 | 18.27 | $0.00 | 2000 |
| 2024-11-11 | 18.31 | $0.00 | — |
| 2024-11-08 | 18.35 | $0.00 | — |
| 2024-11-07 | 18.39 | $0.00 | — |
| 2024-11-06 | 18.44 | $0.00 | — |
| 2024-11-05 | 18.49 | $0.00 | — |
| 2024-11-04 | 18.54 | $0.00 | — |
| 2024-11-01 | 18.59 | $0.00 | 198 |
| 2024-10-31 | 18.64 | $0.00 | — |
| 2024-10-30 | 18.70 | $0.00 | — |
| 2024-10-29 | 18.76 | $0.00 | — |
| 2024-10-28 | 18.83 | $0.00 | — |
| 2024-10-25 | 18.90 | $0.00 | — |
| 2024-10-24 | 18.97 | $0.00 | — |
| 2024-10-23 | 19.04 | $0.00 | — |
| 2024-10-22 | 19.12 | $0.00 | — |
| 2024-10-21 | 19.21 | $0.00 | — |
| 2024-09-27 | 19.29 | $0.00 | — |
| 2024-09-26 | 19.39 | $0.00 | — |
| 2024-09-25 | 19.48 | $0.00 | — |
| 2024-09-24 | 19.59 | $0.00 | — |
| 2024-09-23 | 19.69 | $0.00 | — |
| 2024-09-20 | 19.81 | $0.00 | — |
| 2024-09-19 | 19.93 | $0.00 | — |
| 2024-09-18 | 20.05 | $0.00 | — |
| 2024-09-17 | 20.19 | $0.00 | — |
| 2024-09-16 | 20.33 | $0.00 | — |
| 2024-09-13 | 20.47 | $0.00 | — |
| 2024-09-12 | 20.63 | $0.00 | — |
| 2024-09-11 | 20.79 | $0.00 | 800 |
| 2024-09-10 | 20.96 | $0.00 | — |
| 2024-09-09 | 21.14 | $0.00 | — |
| 2024-09-06 | 21.33 | $0.00 | 800 |
| 2024-09-05 | 21.53 | $0.00 | — |
| 2024-09-04 | 21.74 | $0.00 | — |
| 2024-09-03 | 21.96 | $0.00 | — |
| 2024-08-30 | 22.19 | $0.00 | — |
| 2024-08-29 | 22.44 | $0.00 | 1540 |
| 2024-08-28 | 22.70 | $0.00 | — |
| 2024-08-27 | 22.97 | $0.00 | — |
| 2024-08-26 | 23.25 | $0.00 | — |
| 2024-08-23 | 23.55 | $0.00 | — |
| 2024-08-22 | 23.87 | $0.00 | — |
| 2024-08-21 | 24.20 | $0.00 | — |
| 2024-08-20 | 24.56 | $0.00 | — |
| 2024-08-19 | 24.93 | $0.00 | — |
| 2024-08-16 | 25.31 | $0.00 | 500 |
| 2024-08-15 | 25.72 | $0.00 | — |
| 2024-08-14 | 26.15 | $0.00 | — |
| 2024-08-13 | 26.61 | $0.00 | — |
| 2024-08-12 | 27.08 | $0.00 | — |
| 2024-08-09 | 27.59 | $0.00 | — |
| 2024-08-08 | 28.12 | $0.00 | 800 |
| 2024-08-07 | 28.67 | $0.00 | 800 |
| 2024-08-06 | 29.26 | $0.00 | — |
| 2024-08-05 | 29.88 | $0.00 | — |
| 2024-08-02 | 30.53 | $0.00 | — |
| 2024-08-01 | 31.21 | $0.00 | — |
| 2024-07-31 | 31.93 | $0.00 | — |
| 2024-07-30 | 32.69 | $0.00 | — |
| 2024-07-29 | 33.48 | $0.00 | — |
| 2024-07-26 | 34.32 | $0.00 | — |
| 2024-07-25 | 35.21 | $0.00 | — |
| 2024-07-24 | 36.14 | $0.00 | — |
| 2024-07-18 | 37.12 | $0.00 | 12500 |
| 2024-07-15 | 38.15 | $0.00 | 1072 |
| 2024-07-12 | 39.23 | $0.00 | 1000 |
| 2024-07-09 | 40.37 | $0.00 | 1200 |
| 2023-05-23 | 41.57 | $0.00 | — |
| 2023-05-22 | 41.55 | $0.00 | — |
| 2023-05-19 | 41.53 | $0.00 | — |
| 2023-05-18 | 41.50 | $0.00 | — |
| 2023-05-17 | 41.48 | $0.00 | — |
| 2023-05-16 | 41.45 | $0.00 | — |
| 2023-05-15 | 41.42 | $0.00 | — |
| 2023-05-12 | 41.39 | $0.00 | — |
| 2023-05-11 | 41.36 | $0.00 | — |
| 2023-05-10 | 41.33 | $0.00 | — |
| 2023-05-09 | 41.30 | $0.00 | — |
| 2023-05-08 | 41.26 | $0.00 | — |
| 2023-05-05 | 41.22 | $0.00 | — |
| 2023-05-04 | 41.18 | $0.00 | — |
| 2023-05-03 | 41.14 | $0.00 | — |
| 2023-05-02 | 41.09 | $0.00 | — |
| 2023-05-01 | 41.05 | $0.00 | — |
| 2023-04-28 | 41.00 | $0.00 | — |
| 2023-04-27 | 40.94 | $0.00 | — |
| 2023-04-26 | 40.89 | $0.00 | — |
| 2023-04-25 | 40.83 | $0.00 | — |
| 2023-04-24 | 40.77 | $0.00 | — |
| 2023-04-21 | 40.70 | $0.00 | — |
| 2023-04-20 | 40.64 | $0.00 | — |
| 2023-04-19 | 40.57 | $0.00 | — |
| 2023-04-18 | 40.49 | $0.00 | — |
| 2023-04-17 | 40.41 | $0.00 | — |
| 2023-04-14 | 40.33 | $0.00 | — |
| 2023-04-13 | 40.24 | $0.00 | — |
| 2023-04-12 | 40.15 | $0.00 | — |
| 2023-04-11 | 40.05 | $0.00 | — |
| 2023-04-10 | 39.95 | $0.00 | — |
| 2023-04-06 | 39.84 | $0.00 | — |
| 2023-04-05 | 39.73 | $0.00 | — |
| 2023-04-04 | 39.61 | $0.00 | — |
| 2023-04-03 | 39.49 | $0.00 | — |
| 2023-03-31 | 39.36 | $0.00 | — |
| 2023-03-30 | 39.22 | $0.00 | — |
| 2023-03-29 | 39.07 | $0.00 | — |
| 2023-03-28 | 38.92 | $0.00 | — |
| 2023-03-27 | 38.76 | $0.00 | — |
| 2023-03-24 | 38.58 | $0.00 | — |
| 2023-03-23 | 38.41 | $0.00 | — |
| 2023-03-22 | 38.22 | $0.00 | — |
| 2023-03-21 | 38.02 | $0.00 | 5000 |
| 2023-03-20 | 37.81 | $0.00 | — |
| 2023-03-17 | 37.59 | $0.00 | — |
| 2023-03-16 | 37.36 | $0.00 | — |
| 2023-03-15 | 37.11 | $0.00 | — |
| 2023-03-14 | 36.86 | $0.00 | 150 |
| 2023-03-13 | 36.59 | $0.00 | — |
| 2023-03-10 | 36.30 | $0.00 | — |
| 2023-03-09 | 36.00 | $0.00 | — |
| 2023-03-08 | 35.69 | $0.00 | — |
| 2023-03-07 | 35.36 | $0.00 | 30000 |
| 2023-03-06 | 35.01 | $0.00 | — |
| 2023-03-03 | 34.64 | $0.00 | — |
| 2023-03-02 | 34.25 | $0.00 | — |
| 2023-03-01 | 33.85 | $0.00 | — |
| 2023-02-28 | 33.42 | $0.00 | — |
| 2023-02-27 | 32.97 | $0.00 | — |
| 2023-02-24 | 32.49 | $0.00 | — |
| 2023-02-23 | 31.99 | $0.00 | — |
| 2023-02-22 | 31.47 | $0.00 | — |
| 2023-02-21 | 30.91 | $0.00 | — |
| 2023-02-17 | 30.33 | $0.00 | — |
| 2023-02-16 | 29.72 | $0.00 | — |
| 2023-02-15 | 29.07 | $0.00 | — |
| 2023-02-14 | 28.39 | $0.00 | — |
| 2023-02-13 | 27.67 | $0.00 | — |
| 2023-02-10 | 26.92 | $0.00 | — |
| 2023-02-09 | 26.13 | $0.00 | — |
| 2023-02-08 | 25.29 | $0.00 | — |
| 2023-02-07 | 24.41 | $0.00 | — |
| 2023-02-06 | 23.49 | $0.00 | — |
| 2023-02-03 | 22.52 | $0.00 | — |
| 2023-02-02 | 21.49 | $0.00 | — |
| 2023-02-01 | 20.41 | $0.00 | — |
| 2023-01-31 | 19.28 | $0.00 | — |
| 2023-01-30 | 18.08 | $0.00 | — |
| 2023-01-27 | 16.82 | $0.00 | 135 |
| 2023-01-26 | 15.50 | $0.01 | — |
| 2023-01-25 | 15.80 | $0.01 | — |
| 2023-01-24 | 16.13 | $0.01 | — |
| 2023-01-23 | 16.46 | $0.01 | — |
| 2023-01-20 | 16.82 | $0.01 | — |
| 2023-01-19 | 17.20 | $0.01 | — |
| 2023-01-18 | 17.59 | $0.01 | — |
| 2023-01-17 | 18.01 | $0.01 | — |
| 2023-01-13 | 18.45 | $0.01 | — |
| 2023-01-12 | 18.91 | $0.01 | — |
| 2023-01-11 | 19.39 | $0.01 | — |
| 2023-01-10 | 19.91 | $0.01 | — |
| 2023-01-09 | 20.44 | $0.01 | — |
| 2023-01-06 | 21.01 | $0.01 | — |
| 2023-01-05 | 21.61 | $0.01 | — |
| 2023-01-04 | 22.23 | $0.01 | — |
| 2023-01-03 | 22.89 | $0.01 | — |
| 2022-12-30 | 23.59 | $0.00 | 1815 |
| 2022-12-29 | 22.52 | $0.00 | 500 |
| 2022-12-28 | 21.39 | $0.01 | — |
| 2022-12-27 | 21.42 | $0.01 | — |
| 2022-12-23 | 21.45 | $0.01 | — |
| 2022-12-22 | 21.49 | $0.01 | — |
| 2022-12-21 | 21.52 | $0.01 | — |
| 2022-12-20 | 21.56 | $0.01 | — |
| 2022-12-19 | 21.60 | $0.01 | — |
| 2022-12-16 | 21.64 | $0.01 | — |
| 2022-12-15 | 21.69 | $0.01 | — |
| 2022-12-14 | 21.74 | $0.01 | — |
| 2022-12-13 | 21.79 | $0.01 | — |
| 2022-12-12 | 21.84 | $0.01 | — |
| 2022-12-09 | 21.89 | $0.01 | — |
| 2022-12-08 | 21.95 | $0.01 | — |
| 2022-12-07 | 22.01 | $0.01 | — |
| 2022-12-06 | 22.08 | $0.01 | — |
| 2022-12-05 | 22.14 | $0.01 | — |
| 2022-12-02 | 22.21 | $0.01 | — |
| 2022-12-01 | 22.29 | $0.01 | — |
| 2022-11-30 | 22.37 | $0.01 | — |
| 2022-11-29 | 22.45 | $0.01 | — |
| 2022-11-28 | 22.54 | $0.01 | — |
| 2022-11-25 | 22.63 | $0.01 | — |
| 2022-11-23 | 22.73 | $0.01 | — |
| 2022-11-22 | 22.83 | $0.01 | — |
| 2022-11-21 | 22.94 | $0.01 | — |
| 2022-11-18 | 23.05 | $0.01 | — |
| 2022-11-17 | 23.17 | $0.01 | — |
| 2022-11-16 | 23.29 | $0.01 | — |
| 2022-11-15 | 23.42 | $0.01 | — |
| 2022-11-14 | 23.56 | $0.01 | — |
| 2022-11-11 | 23.71 | $0.01 | — |
| 2022-11-10 | 23.86 | $0.01 | — |
| 2022-11-09 | 24.02 | $0.01 | — |
| 2022-11-08 | 24.19 | $0.01 | — |
| 2022-11-07 | 24.37 | $0.01 | — |
| 2022-11-04 | 24.56 | $0.01 | — |
| 2022-11-03 | 24.76 | $0.01 | — |
| 2022-11-02 | 24.97 | $0.01 | — |
| 2022-11-01 | 25.19 | $0.01 | 11470 |
| 2022-10-31 | 25.42 | $0.01 | — |
| 2022-10-28 | 25.81 | $0.01 | — |
| 2022-10-27 | 26.22 | $0.01 | — |
| 2022-10-26 | 26.65 | $0.01 | 15000 |
| 2022-10-25 | 27.11 | $0.01 | — |
| 2022-10-24 | 27.41 | $0.01 | — |
| 2022-10-21 | 27.72 | $0.01 | — |
| 2022-10-20 | 28.05 | $0.01 | — |
| 2022-10-19 | 28.39 | $0.01 | — |
| 2022-10-18 | 28.75 | $0.01 | — |
| 2022-10-17 | 29.14 | $0.01 | — |
| 2022-10-14 | 29.54 | $0.01 | — |
| 2022-10-13 | 29.96 | $0.01 | — |
| 2022-10-12 | 30.41 | $0.01 | — |
| 2022-10-11 | 30.88 | $0.01 | — |
| 2022-10-10 | 31.37 | $0.01 | — |
| 2022-10-07 | 31.89 | $0.01 | — |
| 2022-10-06 | 32.44 | $0.01 | — |
| 2022-10-05 | 33.01 | $0.01 | — |
| 2022-10-04 | 33.62 | $0.01 | — |
| 2022-10-03 | 34.26 | $0.01 | — |
| 2022-09-30 | 34.93 | $0.01 | — |
| 2022-09-29 | 35.64 | $0.01 | — |
| 2022-09-28 | 36.38 | $0.01 | — |
| 2022-09-27 | 37.16 | $0.01 | — |
| 2022-09-26 | 37.99 | $0.01 | 100 |
| 2022-09-23 | 38.86 | $0.01 | 1700 |
| 2022-09-22 | 39.77 | $0.02 | — |
| 2022-09-21 | 40.53 | $0.02 | 500 |
| 2022-09-20 | 41.33 | $0.05 | — |
| 2022-09-19 | 41.63 | $0.05 | 6900 |
| 2022-09-16 | 41.94 | $0.04 | — |
| 2022-09-15 | 42.36 | $0.04 | 997 |
| 2022-09-14 | 42.81 | $0.01 | 11250 |
| 2022-09-13 | 43.56 | $0.02 | 22610 |
| 2022-09-12 | 44.36 | $0.04 | 2300 |
| 2022-09-09 | 45.19 | $0.05 | 2585 |
| 2022-09-08 | 46.07 | $0.04 | 1030 |
| 2022-09-07 | 46.51 | $0.04 | 142300 |
| 2022-09-06 | 46.96 | $0.05 | — |
| 2022-09-02 | 47.23 | $0.05 | 1600 |
| 2022-09-01 | 47.51 | $0.05 | 2700 |
| 2022-08-31 | 47.07 | $0.04 | 50500 |
| 2022-08-30 | 46.68 | $0.01 | 100 |
| 2022-08-29 | 46.42 | $0.05 | 100 |
| 2022-08-26 | 45.36 | $0.02 | 2170 |
| 2022-08-25 | 44.24 | $0.01 | 100 |
| 2022-08-24 | 43.30 | $0.04 | — |
| 2022-08-23 | 41.65 | $0.04 | 80000 |
| 2022-08-22 | 39.91 | $0.04 | 1000 |
| 2022-08-19 | 38.08 | $0.05 | 11125 |
| 2022-08-18 | 35.14 | $0.07 | — |
| 2022-08-17 | 33.59 | $0.07 | — |
| 2022-08-16 | 31.96 | $0.07 | — |
| 2022-08-15 | 30.25 | $0.07 | — |
| 2022-08-12 | 28.45 | $0.07 | — |
| 2022-08-11 | 26.55 | $0.07 | — |
| 2022-08-10 | 24.55 | $0.07 | — |
| 2022-08-09 | 22.45 | $0.07 | — |
| 2022-08-08 | 20.24 | $0.07 | 15670 |
| 2022-08-05 | 17.91 | $0.07 | 1126 |
| 2022-08-04 | 15.50 | $0.01 | 25983 |
| 2022-08-03 | 12.97 | $0.01 | — |
| 2022-08-02 | 12.95 | $0.01 | — |
| 2022-08-01 | 12.92 | $0.01 | — |
| 2022-07-29 | 12.89 | $0.01 | — |
| 2022-07-28 | 12.86 | $0.01 | — |
| 2022-07-27 | 12.83 | $0.01 | — |
| 2022-07-26 | 12.79 | $0.01 | — |
| 2022-07-25 | 12.76 | $0.01 | 2200 |
| 2022-07-22 | 12.72 | $0.02 | — |
| 2022-07-21 | 13.35 | $0.02 | — |
| 2022-07-20 | 14.01 | $0.02 | — |
| 2022-07-19 | 14.71 | $0.02 | — |
| 2022-07-18 | 15.44 | $0.02 | — |
| 2022-07-15 | 16.21 | $0.02 | 5703 |
| 2022-07-14 | 17.02 | $0.02 | — |
| 2022-07-13 | 17.88 | $0.02 | — |
| 2022-07-12 | 18.78 | $0.02 | — |
| 2022-07-11 | 19.72 | $0.02 | — |
| 2022-07-08 | 20.72 | $0.02 | — |
| 2022-07-07 | 21.77 | $0.02 | — |
| 2022-07-06 | 22.87 | $0.02 | — |
| 2022-07-05 | 24.03 | $0.02 | — |
| 2022-07-01 | 25.26 | $0.02 | — |
| 2022-06-30 | 26.55 | $0.02 | 4297 |
| 2022-06-29 | 27.90 | $0.03 | — |
| 2022-06-28 | 29.19 | $0.03 | 3000 |
| 2022-06-27 | 30.55 | $0.05 | — |
| 2022-06-24 | 30.71 | $0.05 | — |
| 2022-06-23 | 30.87 | $0.05 | — |
| 2022-06-22 | 31.05 | $0.05 | — |
| 2022-06-21 | 31.23 | $0.05 | — |
| 2022-06-17 | 31.43 | $0.05 | — |
| 2022-06-16 | 31.63 | $0.05 | — |
| 2022-06-15 | 31.84 | $0.05 | — |
| 2022-06-14 | 32.07 | $0.05 | — |
| 2022-06-13 | 32.31 | $0.05 | — |
| 2022-06-10 | 32.56 | $0.05 | — |
| 2022-06-09 | 32.82 | $0.05 | — |
| 2022-06-08 | 33.10 | $0.05 | — |
| 2022-06-07 | 33.39 | $0.05 | — |
| 2022-06-06 | 33.70 | $0.05 | — |
| 2022-06-03 | 34.02 | $0.05 | — |
| 2022-06-02 | 34.36 | $0.05 | — |
| 2022-06-01 | 34.72 | $0.05 | — |
| 2022-05-31 | 35.10 | $0.05 | — |
| 2022-05-27 | 35.49 | $0.05 | 50000 |
| 2022-05-26 | 35.91 | $0.06 | 1000 |
| 2022-05-25 | 36.12 | $0.02 | 10542 |
| 2022-05-24 | 36.59 | $0.07 | 500 |
| 2022-05-23 | 35.73 | $0.06 | 55259 |
| 2022-05-20 | 34.93 | $0.05 | 1000 |
| 2022-05-19 | 34.22 | $0.02 | 320 |
| 2022-05-18 | 33.66 | $0.04 | 1751 |
| 2022-05-17 | 32.57 | $0.02 | — |
| 2022-05-16 | 31.72 | $0.02 | 12500 |
| 2022-05-13 | 30.83 | $0.03 | 51300 |
| 2022-05-12 | 29.56 | $0.03 | 1000 |
| 2022-05-11 | 28.44 | $0.03 | 3000 |
| 2022-05-10 | 27.23 | $0.04 | 10002 |
| 2022-05-09 | 25.68 | $0.09 | 2549 |
| 2022-05-06 | 24.04 | $0.03 | 12375 |
| 2022-05-05 | 22.94 | $0.03 | 1300 |
| 2022-05-04 | 21.64 | $0.02 | — |
| 2022-05-03 | 21.58 | $0.02 | — |
| 2022-05-02 | 21.53 | $0.02 | 1606 |
| 2022-04-29 | 21.46 | $0.04 | 2065 |
| 2022-04-28 | 20.73 | $0.04 | — |
| 2022-04-27 | 20.02 | $0.09 | 60262 |
| 2022-04-26 | 19.28 | $0.04 | 500 |
| 2022-04-25 | 20.24 | $0.05 | — |
| 2022-04-22 | 20.82 | $0.05 | 1000 |
| 2022-04-21 | 21.43 | $0.04 | 21227 |
| 2022-04-20 | 22.22 | $0.04 | — |
| 2022-04-19 | 22.84 | $0.04 | 7375 |
| 2022-04-18 | 23.50 | $0.04 | 15000 |
| 2022-04-14 | 24.64 | $0.04 | 64400 |
| 2022-04-13 | 25.87 | $0.04 | 50750 |
| 2022-04-12 | 26.77 | $0.04 | 1020 |
| 2022-04-11 | 27.73 | $0.05 | 26100 |
| 2022-04-08 | 28.73 | $0.04 | — |
| 2022-04-07 | 29.22 | $0.04 | 8200 |
| 2022-04-06 | 29.74 | $0.04 | 10075 |
| 2022-04-05 | 30.29 | $0.07 | 300 |
| 2022-04-04 | 31.74 | $0.07 | 8980 |
| 2022-04-01 | 33.28 | $0.05 | 100 |
| 2022-03-31 | 34.00 | $0.04 | 65935 |
| 2022-03-30 | 34.72 | $0.04 | 850 |
| 2022-03-29 | 35.28 | $0.04 | 15815 |
| 2022-03-28 | 35.86 | $0.04 | 35000 |
| 2022-03-25 | 36.57 | $0.04 | 7125 |
| 2022-03-24 | 36.83 | $0.04 | — |
| 2022-03-23 | 37.06 | $0.04 | 2400 |
| 2022-03-22 | 37.29 | $0.05 | — |
| 2022-03-21 | 37.75 | $0.05 | 3500 |
| 2022-03-18 | 38.23 | $0.05 | 11658 |
| 2022-03-17 | 38.58 | $0.04 | — |
| 2022-03-16 | 38.76 | $0.04 | — |
| 2022-03-15 | 38.94 | $0.04 | 409 |
| 2022-03-14 | 39.14 | $0.05 | — |
| 2022-03-11 | 39.44 | $0.05 | 5386 |
| 2022-03-10 | 39.76 | $0.04 | 2000 |
| 2022-03-09 | 39.63 | $0.04 | 38877 |
| 2022-03-08 | 39.61 | $0.05 | 18434 |
| 2022-03-07 | 39.69 | $0.05 | 19234 |
| 2022-03-04 | 39.76 | $0.05 | 2000 |
| 2022-03-03 | 39.84 | $0.06 | 700 |
| 2022-03-02 | 40.03 | $0.06 | 16540 |
| 2022-03-01 | 40.10 | $0.08 | 12939 |
| 2022-02-28 | 40.17 | $0.10 | 2390 |
| 2022-02-25 | 40.61 | $0.10 | 5000 |
| 2022-02-24 | 41.20 | $0.10 | 12100 |
| 2022-02-23 | 41.82 | $0.11 | 40500 |
| 2022-02-22 | 42.68 | $0.07 | 15359 |
| 2022-02-18 | 43.00 | $0.09 | 5400 |
| 2022-02-17 | 43.42 | $0.11 | 450 |
| 2022-02-16 | 44.24 | $0.11 | 1100 |
| 2022-02-15 | 45.11 | $0.11 | 74384 |
| 2022-02-14 | 46.03 | $0.11 | 14100 |
| 2022-02-11 | 47.33 | $0.08 | 10084 |
| 2022-02-10 | 48.01 | $0.10 | 100488 |
| 2022-02-09 | 49.06 | $0.07 | 3800 |
| 2022-02-08 | 49.64 | $0.10 | 23031 |
| 2022-02-07 | 50.51 | $0.09 | 2725 |
| 2022-02-04 | 51.29 | $0.10 | 7200 |
| 2022-02-03 | 52.12 | $0.09 | 24300 |
| 2022-02-02 | 53.10 | $0.08 | 10000 |
| 2022-02-01 | 53.76 | $0.08 | 4612 |
| 2022-01-31 | 54.45 | $0.09 | 22373 |
| 2022-01-28 | 55.26 | $0.08 | 41426 |
| 2022-01-27 | 56.34 | $0.09 | 40547 |
| 2022-01-26 | 57.53 | $0.10 | 8440 |
| 2022-01-25 | 58.93 | $0.09 | 8154 |
| 2022-01-24 | 60.40 | $0.10 | 4656 |
| 2022-01-21 | 61.85 | $0.10 | 75523 |
| 2022-01-20 | 63.53 | $0.10 | 7000 |
| 2022-01-19 | 64.81 | $0.10 | 11000 |
| 2022-01-18 | 66.16 | $0.12 | 34413 |
| 2022-01-14 | 67.56 | $0.09 | 1650 |
| 2022-01-13 | 68.68 | $0.11 | 85705 |
| 2022-01-12 | 69.86 | $0.10 | 60015 |
| 2022-01-11 | 71.25 | $0.10 | 25150 |
| 2022-01-10 | 72.54 | $0.13 | 11520 |
| 2022-01-07 | 74.26 | $0.09 | 34000 |
| 2022-01-06 | 75.33 | $0.09 | 8650 |
| 2022-01-05 | 76.45 | $0.11 | 35250 |
| 2022-01-04 | 77.76 | $0.09 | 41500 |
| 2022-01-03 | 79.10 | $0.10 | 143641 |
| 2021-12-31 | 80.74 | $0.12 | 154100 |
| 2021-12-30 | 82.74 | $0.12 | 99655 |
| 2021-12-29 | 84.84 | $0.11 | 574688 |
| 2021-12-28 | 87.06 | $0.09 | 113601 |
| 2021-12-27 | 89.20 | $0.11 | 514088 |
| 2021-12-23 | 91.46 | $0.15 | 2.6M |
| 2021-12-22 | 94.11 | $0.05 | 166527 |
| 2021-12-21 | 96.89 | $0.00 | 73900 |
| 2021-12-20 | 97.99 | $0.11 | 434581 |
| 2021-12-17 | 99.66 | $0.14 | 111684 |
| 2021-12-16 | 99.68 | $0.31 | — |
| 2021-12-15 | 99.66 | $0.31 | — |
| 2021-12-14 | 99.65 | $0.31 | — |
| 2021-12-13 | 99.63 | $0.31 | — |
| 2021-12-10 | 99.61 | $0.31 | — |
| 2021-12-09 | 99.59 | $0.31 | — |
| 2021-12-08 | 99.57 | $0.31 | — |
| 2021-12-07 | 99.54 | $0.31 | — |
| 2021-12-06 | 99.52 | $0.31 | — |
| 2021-12-03 | 99.49 | $0.31 | — |
| 2021-12-02 | 99.47 | $0.31 | — |
| 2021-12-01 | 99.44 | $0.31 | — |
| 2021-11-30 | 99.41 | $0.31 | — |
| 2021-11-29 | 99.38 | $0.31 | — |
| 2021-11-26 | 99.35 | $0.31 | — |
| 2021-11-24 | 99.31 | $0.31 | — |
| 2021-11-23 | 99.27 | $0.31 | — |
| 2021-11-22 | 99.24 | $0.31 | — |
| 2021-11-19 | 99.20 | $0.31 | — |
| 2021-11-18 | 99.15 | $0.31 | — |
| 2021-11-17 | 99.11 | $0.31 | — |
| 2021-11-16 | 99.06 | $0.31 | — |
| 2021-11-15 | 99.01 | $0.31 | — |
| 2021-11-12 | 98.96 | $0.31 | — |
| 2021-11-11 | 98.91 | $0.31 | — |
| 2021-11-10 | 98.85 | $0.31 | — |
| 2021-11-09 | 98.79 | $0.31 | — |
| 2021-11-08 | 98.73 | $0.31 | — |
| 2021-11-05 | 98.66 | $0.31 | — |
| 2021-11-04 | 98.59 | $0.31 | — |
| 2021-11-03 | 98.51 | $0.31 | — |
| 2021-11-02 | 98.44 | $0.31 | — |
| 2021-11-01 | 98.35 | $0.31 | — |
| 2021-10-29 | 98.27 | $0.31 | — |
| 2021-10-28 | 98.17 | $0.31 | — |
| 2021-10-27 | 98.08 | $0.31 | — |
| 2021-10-26 | 97.98 | $0.31 | — |
| 2021-10-25 | 97.87 | $0.31 | — |
| 2021-10-22 | 97.76 | $0.31 | — |
| 2021-10-21 | 97.64 | $0.31 | — |
| 2021-10-20 | 97.52 | $0.31 | — |
| 2021-10-19 | 97.39 | $0.31 | — |
| 2021-10-18 | 97.25 | $0.31 | — |
| 2021-10-15 | 97.10 | $0.31 | — |
| 2021-10-14 | 96.95 | $0.31 | — |
| 2021-10-13 | 96.79 | $0.31 | — |
| 2021-10-12 | 96.62 | $0.31 | — |
| 2021-10-11 | 96.44 | $0.31 | — |
| 2021-10-08 | 96.26 | $0.31 | — |
| 2021-10-07 | 96.06 | $0.31 | — |
| 2021-10-06 | 95.85 | $0.31 | — |
| 2021-10-05 | 95.63 | $0.31 | — |
| 2021-10-04 | 95.40 | $0.31 | — |
| 2021-10-01 | 95.16 | $0.31 | — |
| 2021-09-30 | 94.91 | $0.31 | — |
| 2021-09-29 | 94.64 | $0.31 | — |
| 2021-09-28 | 94.36 | $0.31 | — |
| 2021-09-27 | 94.06 | $0.31 | — |
| 2021-09-24 | 93.75 | $0.31 | — |
| 2021-09-23 | 93.42 | $0.31 | — |
| 2021-09-22 | 93.07 | $0.31 | — |
| 2021-09-21 | 92.71 | $0.31 | — |
| 2021-09-20 | 92.32 | $0.31 | — |
| 2021-09-17 | 91.92 | $0.31 | — |
| 2021-09-16 | 91.50 | $0.31 | — |
| 2021-09-15 | 91.05 | $0.31 | — |
| 2021-09-14 | 90.58 | $0.31 | — |
| 2021-09-13 | 90.08 | $0.31 | — |
| 2021-09-10 | 89.56 | $0.31 | — |
| 2021-09-09 | 89.01 | $0.31 | — |
| 2021-09-08 | 88.43 | $0.31 | — |
| 2021-09-07 | 87.82 | $0.31 | — |
| 2021-09-03 | 87.18 | $0.31 | — |
| 2021-09-02 | 86.51 | $0.31 | — |
| 2021-09-01 | 85.80 | $0.31 | — |
| 2021-08-31 | 85.05 | $0.31 | — |
| 2021-08-30 | 84.26 | $0.31 | — |
| 2021-08-27 | 83.43 | $0.31 | — |
| 2021-08-26 | 82.56 | $0.31 | — |
| 2021-08-25 | 81.64 | $0.31 | — |
| 2021-08-24 | 80.68 | $0.31 | — |
| 2021-08-23 | 79.66 | $0.31 | — |
| 2021-08-20 | 78.59 | $0.31 | — |
| 2021-08-19 | 77.46 | $0.31 | — |
| 2021-08-18 | 76.28 | $0.31 | — |
| 2021-08-17 | 75.03 | $0.31 | — |
| 2021-08-16 | 73.71 | $0.31 | — |
| 2021-08-13 | 72.33 | $0.31 | — |
| 2021-08-12 | 70.87 | $0.31 | — |
| 2021-08-11 | 69.34 | $0.31 | — |
| 2021-08-10 | 67.73 | $0.31 | — |
| 2021-08-09 | 66.03 | $0.31 | — |
| 2021-08-06 | 64.24 | $0.31 | — |
| 2021-08-05 | 62.36 | $0.31 | — |
| 2021-08-04 | 60.38 | $0.31 | — |
| 2021-08-03 | 58.29 | $0.31 | — |
| 2021-08-02 | 56.10 | $0.31 | — |
| 2021-07-30 | 53.79 | $0.31 | — |
| 2021-07-29 | 51.35 | $0.31 | — |
| 2021-07-28 | 48.79 | $0.31 | — |
| 2021-07-27 | 46.10 | $0.31 | — |
| 2021-07-26 | 43.26 | $0.31 | — |
| 2021-07-23 | 40.28 | $0.31 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected