Is BlackRock, Inc. (BLK) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlackRock, Inc. (BLK) research center and poll results.
NYSE : BLK
BlackRock, Inc.
$1093.4 USD
$67.96 (6.63%)
- Volume
- 1.42M
- Average Volume
- 733.72K
- Market Capitalization
- $169.47B
- P/E Ratio
- 25.79
- Dividend Yield
- 2.00%
- Price Target
- $1357.50
- Year High
- $1219.94
- Year Low
- $917.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $6.80
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1015.26
2026-07-16
Close Price
$1106.44
Vol: 244645
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
567.44
Average
851.41
Maximum
1161.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1015.26 | $1106.44 | 244645 |
| 2026-07-15 | 1012.55 | $1093.40 | 1.6M |
| 2026-07-14 | 1010.02 | $1025.44 | 719100 |
| 2026-07-13 | 1010.35 | $1031.56 | 941039 |
| 2026-07-10 | 1009.60 | $1036.11 | 595067 |
| 2026-07-09 | 1008.33 | $1019.68 | 912212 |
| 2026-07-08 | 1007.95 | $990.34 | 653461 |
| 2026-07-07 | 1008.17 | $1009.43 | 462189 |
| 2026-07-06 | 1007.48 | $1011.21 | 613000 |
| 2026-07-02 | 1008.04 | $995.73 | 634788 |
| 2026-07-01 | 1007.80 | $980.38 | 969310 |
| 2026-06-30 | 1009.73 | $961.56 | 896364 |
| 2026-06-29 | 1012.69 | $950.17 | 884921 |
| 2026-06-26 | 1017.52 | $964.71 | 1.5M |
| 2026-06-25 | 1021.61 | $971.92 | 1.1M |
| 2026-06-24 | 1026.53 | $982.60 | 1.6M |
| 2026-06-23 | 1031.27 | $1015.33 | 1.5M |
| 2026-06-22 | 1034.16 | $1051.74 | 824188 |
| 2026-06-18 | 1034.76 | $1050.09 | 1.0M |
| 2026-06-17 | 1034.83 | $1057.38 | 781762 |
| 2026-06-16 | 1033.78 | $1052.23 | 462713 |
| 2026-06-15 | 1035.46 | $1042.87 | 543180 |
| 2026-06-12 | 1037.41 | $1032.00 | 549464 |
| 2026-06-11 | 1041.01 | $1016.58 | 842265 |
| 2026-06-10 | 1044.89 | $1010.68 | 565911 |
| 2026-06-09 | 1048.98 | $1011.96 | 722827 |
| 2026-06-08 | 1052.45 | $994.77 | 531764 |
| 2026-06-05 | 1056.95 | $995.60 | 724159 |
| 2026-06-04 | 1060.56 | $1022.56 | 1.0M |
| 2026-06-03 | 1063.11 | $990.87 | 793130 |
| 2026-06-02 | 1066.01 | $1018.96 | 727851 |
| 2026-06-01 | 1067.67 | $1020.73 | 905063 |
| 2026-05-29 | 1069.72 | $1046.88 | 1.1M |
| 2026-05-28 | 1070.65 | $1046.49 | 846262 |
| 2026-05-27 | 1070.30 | $1070.34 | 515300 |
| 2026-05-26 | 1069.27 | $1077.40 | 507400 |
| 2026-05-22 | 1068.24 | $1073.00 | 450943 |
| 2026-05-21 | 1066.84 | $1063.75 | 624820 |
| 2026-05-20 | 1066.33 | $1051.57 | 760441 |
| 2026-05-19 | 1066.87 | $1036.30 | 1.0M |
| 2026-05-18 | 1067.20 | $1085.88 | 458255 |
| 2026-05-15 | 1065.33 | $1081.90 | 456547 |
| 2026-05-14 | 1063.84 | $1104.03 | 502324 |
| 2026-05-13 | 1059.89 | $1094.10 | 823249 |
| 2026-05-12 | 1057.61 | $1092.50 | 484453 |
| 2026-05-11 | 1055.71 | $1081.32 | 587585 |
| 2026-05-08 | 1052.83 | $1084.83 | 490891 |
| 2026-05-07 | 1048.55 | $1067.74 | 477264 |
| 2026-05-06 | 1045.25 | $1073.57 | 662868 |
| 2026-05-05 | 1041.65 | $1048.84 | 541675 |
| 2026-05-04 | 1037.13 | $1052.25 | 424699 |
| 2026-05-01 | 1032.49 | $1061.68 | 471142 |
| 2026-04-30 | 1027.73 | $1065.60 | 573253 |
| 2026-04-29 | 1022.32 | $1039.38 | 398100 |
| 2026-04-28 | 1018.44 | $1049.76 | 424544 |
| 2026-04-27 | 1012.65 | $1056.86 | 532693 |
| 2026-04-24 | 1006.50 | $1044.97 | 365980 |
| 2026-04-23 | 1002.67 | $1053.47 | 538892 |
| 2026-04-22 | 999.07 | $1062.47 | 550935 |
| 2026-04-21 | 994.75 | $1042.85 | 674184 |
| 2026-04-20 | 991.33 | $1048.42 | 638308 |
| 2026-04-17 | 986.81 | $1052.14 | 1.1M |
| 2026-04-16 | 982.68 | $1024.95 | 950624 |
| 2026-04-15 | 979.85 | $1048.60 | 1.0M |
| 2026-04-14 | 975.97 | $1054.56 | 1.4M |
| 2026-04-13 | 970.41 | $1023.65 | 929400 |
| 2026-04-10 | 965.43 | $999.31 | 671058 |
| 2026-04-09 | 961.61 | $1001.62 | 676731 |
| 2026-04-08 | 959.09 | $1001.54 | 1.2M |
| 2026-04-07 | 957.38 | $958.46 | 471209 |
| 2026-04-06 | 957.34 | $959.41 | 451267 |
| 2026-04-02 | 957.14 | $966.56 | 568978 |
| 2026-04-01 | 960.56 | $957.40 | 624658 |
| 2026-03-31 | 965.15 | $961.71 | 800207 |
| 2026-03-30 | 969.70 | $934.06 | 806644 |
| 2026-03-27 | 976.41 | $933.85 | 877589 |
| 2026-03-26 | 982.88 | $968.46 | 739706 |
| 2026-03-25 | 988.97 | $981.35 | 877481 |
| 2026-03-24 | 994.59 | $976.06 | 626081 |
| 2026-03-23 | 999.84 | $974.58 | 911800 |
| 2026-03-20 | 1004.66 | $957.91 | 1.4M |
| 2026-03-19 | 1011.45 | $969.60 | 913314 |
| 2026-03-18 | 1017.03 | $968.31 | 842196 |
| 2026-03-17 | 1023.23 | $971.01 | 1.3M |
| 2026-03-16 | 1028.31 | $943.26 | 927001 |
| 2026-03-13 | 1034.72 | $924.11 | 1.2M |
| 2026-03-12 | 1041.30 | $922.90 | 1.1M |
| 2026-03-11 | 1049.30 | $951.17 | 1.1M |
| 2026-03-10 | 1056.13 | $967.36 | 1.2M |
| 2026-03-09 | 1061.76 | $957.67 | 1.9M |
| 2026-03-06 | 1066.69 | $955.45 | 1.8M |
| 2026-03-05 | 1071.66 | $1035.00 | 673972 |
| 2026-03-04 | 1073.72 | $1049.23 | 482308 |
| 2026-03-03 | 1074.76 | $1052.59 | 893444 |
| 2026-03-02 | 1078.11 | $1068.31 | 708914 |
| 2026-02-27 | 1080.65 | $1063.23 | 1.2M |
| 2026-02-26 | 1083.87 | $1090.27 | 725485 |
| 2026-02-25 | 1085.44 | $1093.78 | 774293 |
| 2026-02-24 | 1086.09 | $1081.05 | 737539 |
| 2026-02-23 | 1088.11 | $1071.01 | 727295 |
| 2026-02-20 | 1091.06 | $1093.64 | 567747 |
| 2026-02-19 | 1093.36 | $1081.28 | 662400 |
| 2026-02-18 | 1095.69 | $1092.26 | 700052 |
| 2026-02-17 | 1096.58 | $1072.67 | 922083 |
| 2026-02-13 | 1101.11 | $1071.51 | 669228 |
| 2026-02-12 | 1105.36 | $1055.63 | 1.2M |
| 2026-02-11 | 1107.17 | $1082.88 | 970171 |
| 2026-02-10 | 1107.51 | $1087.78 | 956539 |
| 2026-02-09 | 1107.58 | $1079.90 | 799466 |
| 2026-02-06 | 1107.84 | $1056.38 | 1.3M |
| 2026-02-05 | 1109.42 | $1054.80 | 756125 |
| 2026-02-04 | 1110.43 | $1076.16 | 827669 |
| 2026-02-03 | 1112.24 | $1070.08 | 947375 |
| 2026-02-02 | 1114.72 | $1119.66 | 498978 |
| 2026-01-30 | 1112.99 | $1118.94 | 632186 |
| 2026-01-29 | 1110.56 | $1127.78 | 701155 |
| 2026-01-28 | 1108.34 | $1121.67 | 616256 |
| 2026-01-27 | 1106.67 | $1106.69 | 537364 |
| 2026-01-26 | 1105.75 | $1121.54 | 739414 |
| 2026-01-23 | 1104.12 | $1129.91 | 730692 |
| 2026-01-22 | 1101.95 | $1139.72 | 683811 |
| 2026-01-21 | 1099.37 | $1127.85 | 687820 |
| 2026-01-20 | 1095.99 | $1110.05 | 1.0M |
| 2026-01-16 | 1093.74 | $1163.17 | 1.1M |
| 2026-01-15 | 1088.83 | $1156.65 | 1.4M |
| 2026-01-14 | 1084.40 | $1091.85 | 954293 |
| 2026-01-13 | 1083.92 | $1089.54 | 730700 |
| 2026-01-12 | 1083.90 | $1089.26 | 726820 |
| 2026-01-09 | 1084.52 | $1085.10 | 613837 |
| 2026-01-08 | 1084.44 | $1087.92 | 558171 |
| 2026-01-07 | 1083.61 | $1075.09 | 839777 |
| 2026-01-06 | 1082.95 | $1112.28 | 537672 |
| 2026-01-05 | 1080.95 | $1119.76 | 926277 |
| 2026-01-02 | 1078.74 | $1085.06 | 603300 |
| 2025-12-31 | 1078.48 | $1070.34 | 327674 |
| 2025-12-30 | 1076.89 | $1083.31 | 273100 |
| 2025-12-29 | 1074.72 | $1088.40 | 295270 |
| 2025-12-26 | 1072.67 | $1088.11 | 230338 |
| 2025-12-24 | 1070.27 | $1088.96 | 195143 |
| 2025-12-23 | 1067.31 | $1086.55 | 265494 |
| 2025-12-22 | 1063.95 | $1088.21 | 575516 |
| 2025-12-19 | 1060.28 | $1060.17 | 1.2M |
| 2025-12-18 | 1056.90 | $1064.99 | 588482 |
| 2025-12-17 | 1054.38 | $1065.00 | 648285 |
| 2025-12-16 | 1052.09 | $1068.14 | 651576 |
| 2025-12-15 | 1049.87 | $1082.16 | 564749 |
| 2025-12-12 | 1048.66 | $1089.09 | 608040 |
| 2025-12-11 | 1047.69 | $1101.84 | 774445 |
| 2025-12-10 | 1047.29 | $1083.36 | 840898 |
| 2025-12-09 | 1047.41 | $1071.31 | 445352 |
| 2025-12-08 | 1047.98 | $1062.02 | 612633 |
| 2025-12-05 | 1048.99 | $1072.16 | 544202 |
| 2025-12-04 | 1048.85 | $1075.58 | 597894 |
| 2025-12-03 | 1048.75 | $1079.87 | 863354 |
| 2025-12-02 | 1047.75 | $1038.62 | 376584 |
| 2025-12-01 | 1049.26 | $1039.94 | 624618 |
| 2025-11-28 | 1051.41 | $1047.30 | 300300 |
| 2025-11-26 | 1053.95 | $1040.06 | 561000 |
| 2025-11-25 | 1056.84 | $1029.77 | 688749 |
| 2025-11-24 | 1061.60 | $1019.49 | 1.0M |
| 2025-11-21 | 1067.19 | $1014.72 | 1.2M |
| 2025-11-20 | 1073.29 | $992.52 | 677930 |
| 2025-11-19 | 1079.91 | $1014.68 | 838763 |
| 2025-11-18 | 1085.66 | $1019.14 | 749621 |
| 2025-11-17 | 1091.20 | $1023.80 | 935202 |
| 2025-11-14 | 1098.01 | $1057.94 | 459496 |
| 2025-11-13 | 1103.18 | $1069.65 | 541755 |
| 2025-11-12 | 1108.26 | $1093.93 | 433235 |
| 2025-11-11 | 1113.69 | $1085.76 | 309754 |
| 2025-11-10 | 1119.12 | $1082.63 | 413637 |
| 2025-11-07 | 1122.74 | $1082.20 | 470360 |
| 2025-11-06 | 1125.25 | $1069.44 | 415720 |
| 2025-11-05 | 1130.15 | $1073.57 | 550290 |
| 2025-11-04 | 1134.72 | $1059.91 | 935023 |
| 2025-11-03 | 1140.04 | $1068.83 | 790926 |
| 2025-10-31 | 1145.56 | $1082.81 | 895502 |
| 2025-10-30 | 1149.45 | $1098.05 | 632073 |
| 2025-10-29 | 1152.58 | $1098.00 | 861925 |
| 2025-10-28 | 1154.73 | $1124.95 | 390396 |
| 2025-10-27 | 1156.78 | $1131.31 | 726209 |
| 2025-10-24 | 1158.99 | $1136.63 | 560700 |
| 2025-10-23 | 1159.98 | $1125.00 | 371636 |
| 2025-10-22 | 1161.10 | $1129.68 | 618600 |
| 2025-10-21 | 1161.01 | $1130.00 | 1.1M |
| 2025-10-20 | 1161.10 | $1160.00 | 678897 |
| 2025-10-17 | 1159.91 | $1161.16 | 777614 |
| 2025-10-16 | 1158.99 | $1171.36 | 1.3M |
| 2025-10-15 | 1157.28 | $1202.59 | 1.0M |
| 2025-10-14 | 1153.74 | $1194.26 | 1.1M |
| 2025-10-13 | 1149.97 | $1155.12 | 742436 |
| 2025-10-10 | 1147.97 | $1132.36 | 643530 |
| 2025-10-09 | 1147.53 | $1167.43 | 478172 |
| 2025-10-08 | 1145.86 | $1165.00 | 393670 |
| 2025-10-07 | 1142.76 | $1166.23 | 531394 |
| 2025-10-06 | 1139.73 | $1179.27 | 772600 |
| 2025-10-03 | 1136.01 | $1160.69 | 377223 |
| 2025-10-02 | 1132.94 | $1160.54 | 615951 |
| 2025-10-01 | 1130.35 | $1141.07 | 604343 |
| 2025-09-30 | 1128.27 | $1165.87 | 691662 |
| 2025-09-29 | 1125.71 | $1175.56 | 567600 |
| 2025-09-26 | 1123.29 | $1156.45 | 435544 |
| 2025-09-25 | 1121.99 | $1147.29 | 680300 |
| 2025-09-24 | 1121.21 | $1127.98 | 345418 |
| 2025-09-23 | 1121.80 | $1131.75 | 427188 |
| 2025-09-22 | 1122.07 | $1136.21 | 366078 |
| 2025-09-19 | 1122.67 | $1142.85 | 1.5M |
| 2025-09-18 | 1121.76 | $1137.13 | 523900 |
| 2025-09-17 | 1121.33 | $1131.78 | 508134 |
| 2025-09-16 | 1121.16 | $1118.89 | 547553 |
| 2025-09-15 | 1122.02 | $1115.11 | 506922 |
| 2025-09-12 | 1123.02 | $1123.41 | 544815 |
| 2025-09-11 | 1124.86 | $1134.18 | 585217 |
| 2025-09-10 | 1126.15 | $1102.89 | 367412 |
| 2025-09-09 | 1128.98 | $1105.67 | 334299 |
| 2025-09-08 | 1130.10 | $1104.92 | 671011 |
| 2025-09-05 | 1131.10 | $1099.15 | 487600 |
| 2025-09-04 | 1131.78 | $1108.76 | 460044 |
| 2025-09-03 | 1132.37 | $1099.49 | 413192 |
| 2025-09-02 | 1132.88 | $1114.77 | 391419 |
| 2025-08-29 | 1132.95 | $1127.14 | 356100 |
| 2025-08-28 | 1131.18 | $1130.48 | 475204 |
| 2025-08-27 | 1129.95 | $1131.63 | 310178 |
| 2025-08-26 | 1129.11 | $1139.80 | 580410 |
| 2025-08-25 | 1128.19 | $1137.10 | 415052 |
| 2025-08-22 | 1127.23 | $1148.17 | 433703 |
| 2025-08-21 | 1125.98 | $1124.75 | 275100 |
| 2025-08-20 | 1125.66 | $1128.46 | 573228 |
| 2025-08-19 | 1125.26 | $1128.47 | 611810 |
| 2025-08-18 | 1123.86 | $1136.12 | 405860 |
| 2025-08-15 | 1121.70 | $1135.01 | 582235 |
| 2025-08-14 | 1120.13 | $1160.16 | 407645 |
| 2025-08-13 | 1117.39 | $1160.03 | 570861 |
| 2025-08-12 | 1113.50 | $1159.61 | 669217 |
| 2025-08-11 | 1107.83 | $1127.93 | 575724 |
| 2025-08-08 | 1107.01 | $1124.97 | 427904 |
| 2025-08-07 | 1105.84 | $1112.83 | 381537 |
| 2025-08-06 | 1105.40 | $1120.54 | 404963 |
| 2025-08-05 | 1103.81 | $1109.64 | 481394 |
| 2025-08-04 | 1102.08 | $1116.06 | 503176 |
| 2025-08-01 | 1100.08 | $1091.80 | 673393 |
| 2025-07-31 | 1099.59 | $1106.01 | 498576 |
| 2025-07-30 | 1097.82 | $1114.65 | 372449 |
| 2025-07-29 | 1094.80 | $1121.53 | 422041 |
| 2025-07-28 | 1091.19 | $1117.82 | 299397 |
| 2025-07-25 | 1087.69 | $1123.28 | 516333 |
| 2025-07-24 | 1083.06 | $1118.37 | 539549 |
| 2025-07-23 | 1078.05 | $1120.37 | 653555 |
| 2025-07-22 | 1072.28 | $1100.39 | 580871 |
| 2025-07-21 | 1066.57 | $1093.02 | 445878 |
| 2025-07-18 | 1060.65 | $1103.59 | 991574 |
| 2025-07-17 | 1054.44 | $1105.38 | 1.2M |
| 2025-07-16 | 1047.63 | $1082.24 | 1.4M |
| 2025-07-15 | 1042.62 | $1046.16 | 1.9M |
| 2025-07-14 | 1038.91 | $1111.46 | 661833 |
| 2025-07-11 | 1032.75 | $1101.64 | 545553 |
| 2025-07-10 | 1027.33 | $1104.05 | 467761 |
| 2025-07-09 | 1021.72 | $1088.75 | 340477 |
| 2025-07-08 | 1016.73 | $1075.02 | 502500 |
| 2025-07-07 | 1012.43 | $1075.97 | 559700 |
| 2025-07-03 | 1007.90 | $1082.15 | 342700 |
| 2025-07-02 | 1003.24 | $1070.57 | 495097 |
| 2025-07-01 | 998.82 | $1054.27 | 472900 |
| 2025-06-30 | 995.01 | $1049.25 | 530472 |
| 2025-06-27 | 991.54 | $1047.82 | 799932 |
| 2025-06-26 | 987.97 | $1030.79 | 631489 |
| 2025-06-25 | 984.99 | $1018.08 | 661804 |
| 2025-06-24 | 983.16 | $1004.97 | 699670 |
| 2025-06-23 | 981.07 | $986.30 | 642900 |
| 2025-06-20 | 980.25 | $974.44 | 859584 |
| 2025-06-18 | 980.17 | $979.52 | 662709 |
| 2025-06-17 | 981.08 | $969.18 | 625049 |
| 2025-06-16 | 982.30 | $982.10 | 522427 |
| 2025-06-13 | 982.68 | $971.82 | 674354 |
| 2025-06-12 | 983.24 | $988.25 | 558619 |
| 2025-06-11 | 982.18 | $993.30 | 645783 |
| 2025-06-10 | 980.48 | $991.90 | 478700 |
| 2025-06-09 | 978.78 | $988.84 | 420358 |
| 2025-06-06 | 975.51 | $989.05 | 627723 |
| 2025-06-05 | 972.49 | $985.46 | 479426 |
| 2025-06-04 | 969.24 | $988.97 | 491976 |
| 2025-06-03 | 965.54 | $982.13 | 495796 |
| 2025-06-02 | 962.46 | $978.07 | 425215 |
| 2025-05-30 | 960.01 | $979.89 | 1.1M |
| 2025-05-29 | 956.83 | $976.32 | 455568 |
| 2025-05-28 | 953.72 | $971.28 | 367483 |
| 2025-05-27 | 951.19 | $981.32 | 843332 |
| 2025-05-23 | 947.81 | $963.18 | 517500 |
| 2025-05-22 | 945.03 | $969.90 | 364119 |
| 2025-05-21 | 942.35 | $972.83 | 696222 |
| 2025-05-20 | 938.34 | $997.71 | 537026 |
| 2025-05-19 | 932.81 | $993.66 | 495005 |
| 2025-05-16 | 925.83 | $989.71 | 723600 |
| 2025-05-15 | 920.13 | $983.08 | 1.2M |
| 2025-05-14 | 914.27 | $967.06 | 679261 |
| 2025-05-13 | 910.34 | $959.18 | 604955 |
| 2025-05-12 | 906.87 | $958.03 | 807999 |
| 2025-05-09 | 902.91 | $923.44 | 684818 |
| 2025-05-08 | 899.68 | $928.64 | 626759 |
| 2025-05-07 | 898.10 | $920.36 | 547800 |
| 2025-05-06 | 892.87 | $914.97 | 482927 |
| 2025-05-05 | 888.00 | $920.53 | 384138 |
| 2025-05-02 | 883.10 | $929.20 | 822899 |
| 2025-05-01 | 881.02 | $916.14 | 451801 |
| 2025-04-30 | 883.31 | $914.26 | 1.0M |
| 2025-04-29 | 884.80 | $920.52 | 392420 |
| 2025-04-28 | 886.10 | $913.74 | 685243 |
| 2025-04-25 | 887.74 | $907.69 | 444604 |
| 2025-04-24 | 890.76 | $916.26 | 619870 |
| 2025-04-23 | 893.36 | $892.54 | 553308 |
| 2025-04-22 | 897.40 | $887.22 | 600743 |
| 2025-04-21 | 901.22 | $854.00 | 644568 |
| 2025-04-17 | 906.10 | $875.78 | 1.0M |
| 2025-04-16 | 910.02 | $865.78 | 591515 |
| 2025-04-15 | 914.60 | $888.44 | 516567 |
| 2025-04-14 | 918.10 | $889.95 | 970305 |
| 2025-04-11 | 921.51 | $878.78 | 963023 |
| 2025-04-10 | 924.00 | $858.78 | 1.2M |
| 2025-04-09 | 926.09 | $897.08 | 1.8M |
| 2025-04-08 | 926.74 | $815.72 | 1.8M |
| 2025-04-07 | 931.47 | $817.50 | 1.7M |
| 2025-04-04 | 936.36 | $822.62 | 1.6M |
| 2025-04-03 | 942.57 | $887.65 | 903345 |
| 2025-04-02 | 946.17 | $961.84 | 490300 |
| 2025-04-01 | 946.49 | $944.08 | 668731 |
| 2025-03-31 | 946.87 | $946.48 | 1.2M |
| 2025-03-28 | 947.87 | $946.70 | 569047 |
| 2025-03-27 | 949.43 | $967.94 | 479155 |
| 2025-03-26 | 948.27 | $968.24 | 667848 |
| 2025-03-25 | 947.55 | $973.48 | 566717 |
| 2025-03-24 | 946.78 | $963.50 | 640165 |
| 2025-03-21 | 946.24 | $951.73 | 5.2M |
| 2025-03-20 | 947.37 | $954.17 | 668049 |
| 2025-03-19 | 949.13 | $957.23 | 1.1M |
| 2025-03-18 | 950.58 | $958.62 | 1.1M |
| 2025-03-17 | 951.54 | $958.00 | 922636 |
| 2025-03-14 | 952.34 | $928.70 | 623759 |
| 2025-03-13 | 954.92 | $900.46 | 656796 |
| 2025-03-12 | 958.58 | $910.06 | 630200 |
| 2025-03-11 | 962.49 | $910.37 | 963132 |
| 2025-03-10 | 966.25 | $915.26 | 1.1M |
| 2025-03-07 | 970.09 | $946.92 | 1.2M |
| 2025-03-06 | 973.07 | $959.64 | 698204 |
| 2025-03-05 | 975.81 | $968.14 | 837827 |
| 2025-03-04 | 978.19 | $951.79 | 1.0M |
| 2025-03-03 | 981.29 | $966.47 | 767212 |
| 2025-02-28 | 986.74 | $977.78 | 1.4M |
| 2025-02-27 | 991.43 | $944.89 | 675324 |
| 2025-02-26 | 996.81 | $953.77 | 614369 |
| 2025-02-25 | 1001.68 | $958.01 | 1.0M |
| 2025-02-24 | 1005.28 | $952.80 | 1.1M |
| 2025-02-21 | 1008.66 | $974.22 | 1.3M |
| 2025-02-20 | 1010.84 | $989.38 | 769700 |
| 2025-02-19 | 1011.69 | $986.34 | 760305 |
| 2025-02-18 | 1012.97 | $977.86 | 1.0M |
| 2025-02-14 | 1014.33 | $973.92 | 965358 |
| 2025-02-13 | 1015.42 | $980.30 | 480500 |
| 2025-02-12 | 1017.06 | $973.71 | 563118 |
| 2025-02-11 | 1016.54 | $988.20 | 884905 |
| 2025-02-10 | 1014.88 | $985.55 | 683840 |
| 2025-02-07 | 1013.38 | $992.04 | 732027 |
| 2025-02-06 | 1013.08 | $1006.62 | 688927 |
| 2025-02-05 | 1011.79 | $1014.50 | 710406 |
| 2025-02-04 | 1011.70 | $1015.66 | 931248 |
| 2025-02-03 | 1011.96 | $1013.75 | 1.5M |
| 2025-01-31 | 1012.14 | $1075.50 | 958072 |
| 2025-01-30 | 1009.63 | $1071.52 | 532128 |
| 2025-01-29 | 1007.42 | $1052.61 | 808647 |
| 2025-01-28 | 1007.00 | $1051.20 | 1.1M |
| 2025-01-27 | 1007.15 | $1029.94 | 662932 |
| 2025-01-24 | 1008.40 | $1020.45 | 731330 |
| 2025-01-23 | 1009.36 | $1017.73 | 645453 |
| 2025-01-22 | 1009.91 | $1006.34 | 570319 |
| 2025-01-21 | 1010.41 | $1012.09 | 671748 |
| 2025-01-17 | 1010.82 | $1004.96 | 1.1M |
| 2025-01-16 | 1013.03 | $995.72 | 884195 |
| 2025-01-15 | 1016.48 | $1013.18 | 1.1M |
| 2025-01-14 | 1018.65 | $963.17 | 1.1M |
| 2025-01-13 | 1023.43 | $955.01 | 794380 |
| 2025-01-10 | 1028.94 | $955.64 | 908200 |
| 2025-01-08 | 1034.01 | $986.10 | 778503 |
| 2025-01-07 | 1037.03 | $980.76 | 970500 |
| 2025-01-06 | 1040.13 | $1012.74 | 616338 |
| 2025-01-03 | 1041.73 | $1020.83 | 469065 |
| 2025-01-02 | 1042.44 | $1017.40 | 604760 |
| 2024-12-31 | 1043.52 | $1025.11 | 619400 |
| 2024-12-30 | 1043.27 | $1027.43 | 591923 |
| 2024-12-27 | 1043.04 | $1044.18 | 337134 |
| 2024-12-26 | 1041.80 | $1054.28 | 292100 |
| 2024-12-24 | 1040.41 | $1054.83 | 276623 |
| 2024-12-23 | 1039.25 | $1039.70 | 488192 |
| 2024-12-20 | 1039.09 | $1028.69 | 2.1M |
| 2024-12-19 | 1039.05 | $1016.33 | 796570 |
| 2024-12-18 | 1039.47 | $1020.30 | 865100 |
| 2024-12-17 | 1039.86 | $1049.22 | 990433 |
| 2024-12-16 | 1039.90 | $1064.65 | 897930 |
| 2024-12-13 | 1039.03 | $1056.54 | 537361 |
| 2024-12-12 | 1038.56 | $1058.82 | 687331 |
| 2024-12-11 | 1037.17 | $1065.26 | 1.1M |
| 2024-12-10 | 1035.72 | $1057.07 | 645055 |
| 2024-12-09 | 1035.56 | $1046.38 | 742764 |
| 2024-12-06 | 1035.20 | $1042.87 | 550452 |
| 2024-12-05 | 1034.86 | $1044.78 | 880600 |
| 2024-12-04 | 1034.12 | $1035.00 | 1.0M |
| 2024-12-03 | 1033.08 | $1039.00 | 941990 |
| 2024-12-02 | 1030.71 | $1020.11 | 719871 |
| 2024-11-29 | 1028.96 | $1022.80 | 390048 |
| 2024-11-27 | 1026.87 | $1019.45 | 481939 |
| 2024-11-26 | 1024.89 | $1026.48 | 772882 |
| 2024-11-25 | 1022.72 | $1031.49 | 1.5M |
| 2024-11-22 | 1020.46 | $1036.46 | 713063 |
| 2024-11-21 | 1017.34 | $1028.00 | 473229 |
| 2024-11-20 | 1015.14 | $1024.67 | 593741 |
| 2024-11-19 | 1013.32 | $1028.11 | 673775 |
| 2024-11-18 | 1011.95 | $1049.97 | 563277 |
| 2024-11-15 | 1009.48 | $1047.37 | 583514 |
| 2024-11-14 | 1007.46 | $1047.08 | 1.0M |
| 2024-11-13 | 1005.23 | $1030.98 | 408874 |
| 2024-11-12 | 1004.47 | $1036.35 | 489961 |
| 2024-11-11 | 1003.00 | $1053.84 | 681500 |
| 2024-11-08 | 999.90 | $1039.28 | 454500 |
| 2024-11-07 | 997.45 | $1036.06 | 528700 |
| 2024-11-06 | 993.42 | $1029.82 | 1.3M |
| 2024-11-05 | 989.73 | $1014.35 | 425106 |
| 2024-11-04 | 986.46 | $991.50 | 512500 |
| 2024-11-01 | 983.92 | $985.08 | 792041 |
| 2024-10-31 | 982.13 | $981.03 | 607916 |
| 2024-10-30 | 980.65 | $979.87 | 428033 |
| 2024-10-29 | 979.52 | $983.17 | 269629 |
| 2024-10-28 | 977.06 | $986.22 | 329564 |
| 2024-10-25 | 975.23 | $974.07 | 433666 |
| 2024-10-24 | 973.78 | $984.00 | 353688 |
| 2024-10-23 | 971.83 | $988.16 | 441721 |
| 2024-10-22 | 969.27 | $1000.81 | 504449 |
| 2024-10-21 | 966.29 | $1000.53 | 311219 |
| 2024-10-18 | 963.14 | $1007.02 | 505446 |
| 2024-10-17 | 959.23 | $1002.50 | 684835 |
| 2024-10-16 | 955.85 | $1015.75 | 547221 |
| 2024-10-15 | 951.20 | $1007.00 | 618827 |
| 2024-10-14 | 946.07 | $991.72 | 768522 |
| 2024-10-11 | 941.25 | $990.26 | 927686 |
| 2024-10-10 | 936.02 | $955.59 | 564400 |
| 2024-10-09 | 932.50 | $955.92 | 573319 |
| 2024-10-08 | 928.56 | $949.07 | 389013 |
| 2024-10-07 | 925.29 | $940.67 | 561592 |
| 2024-10-04 | 922.16 | $949.19 | 491906 |
| 2024-10-03 | 918.04 | $951.49 | 511292 |
| 2024-10-02 | 914.30 | $957.25 | 368283 |
| 2024-10-01 | 910.76 | $934.02 | 543932 |
| 2024-09-30 | 908.38 | $949.51 | 362331 |
| 2024-09-27 | 906.00 | $945.21 | 472522 |
| 2024-09-26 | 903.48 | $945.02 | 459569 |
| 2024-09-25 | 900.66 | $936.80 | 476839 |
| 2024-09-24 | 898.13 | $941.23 | 366529 |
| 2024-09-23 | 895.23 | $937.61 | 396587 |
| 2024-09-20 | 892.49 | $928.79 | 970244 |
| 2024-09-19 | 889.31 | $934.87 | 625501 |
| 2024-09-18 | 885.72 | $922.71 | 656407 |
| 2024-09-17 | 882.63 | $904.52 | 416949 |
| 2024-09-16 | 880.92 | $895.18 | 380900 |
| 2024-09-13 | 879.78 | $885.73 | 406900 |
| 2024-09-12 | 879.10 | $885.12 | 479019 |
| 2024-09-11 | 877.72 | $877.12 | 432016 |
| 2024-09-10 | 876.59 | $883.83 | 269900 |
| 2024-09-09 | 874.32 | $877.94 | 394800 |
| 2024-09-06 | 873.23 | $866.92 | 748945 |
| 2024-09-05 | 872.62 | $876.64 | 426067 |
| 2024-09-04 | 870.78 | $886.49 | 356689 |
| 2024-09-03 | 868.51 | $886.43 | 433546 |
| 2024-08-30 | 865.72 | $901.81 | 478238 |
| 2024-08-29 | 862.94 | $894.87 | 417957 |
| 2024-08-28 | 861.46 | $888.66 | 441255 |
| 2024-08-27 | 860.85 | $886.13 | 300431 |
| 2024-08-26 | 860.17 | $883.14 | 413854 |
| 2024-08-23 | 859.12 | $882.84 | 416346 |
| 2024-08-22 | 857.79 | $865.24 | 327417 |
| 2024-08-21 | 856.36 | $863.09 | 453730 |
| 2024-08-20 | 854.59 | $860.97 | 348724 |
| 2024-08-19 | 853.77 | $870.21 | 456067 |
| 2024-08-16 | 852.42 | $872.49 | 395236 |
| 2024-08-15 | 850.33 | $872.06 | 520800 |
| 2024-08-14 | 848.18 | $857.52 | 325149 |
| 2024-08-13 | 847.36 | $854.59 | 385850 |
| 2024-08-12 | 846.83 | $838.27 | 510339 |
| 2024-08-09 | 846.06 | $856.21 | 290400 |
| 2024-08-08 | 844.65 | $854.83 | 381506 |
| 2024-08-07 | 843.15 | $839.84 | 750900 |
| 2024-08-06 | 841.76 | $840.96 | 525216 |
| 2024-08-05 | 839.83 | $830.76 | 1.3M |
| 2024-08-02 | 837.80 | $846.02 | 479910 |
| 2024-08-01 | 835.03 | $865.35 | 586568 |
| 2024-07-31 | 831.21 | $876.50 | 656942 |
| 2024-07-30 | 826.85 | $872.59 | 539600 |
| 2024-07-29 | 822.33 | $862.15 | 612700 |
| 2024-07-26 | 818.59 | $856.20 | 555814 |
| 2024-07-25 | 814.83 | $836.54 | 587524 |
| 2024-07-24 | 812.38 | $827.65 | 660358 |
| 2024-07-23 | 810.72 | $844.69 | 701557 |
| 2024-07-22 | 808.43 | $843.24 | 573228 |
| 2024-07-19 | 805.65 | $830.70 | 1.0M |
| 2024-07-18 | 803.25 | $829.00 | 718023 |
| 2024-07-17 | 800.99 | $841.09 | 692007 |
| 2024-07-16 | 797.99 | $843.94 | 744760 |
| 2024-07-15 | 794.26 | $822.96 | 888305 |
| 2024-07-12 | 791.59 | $827.97 | 677100 |
| 2024-07-11 | 788.70 | $824.87 | 634133 |
| 2024-07-10 | 785.34 | $812.00 | 519073 |
| 2024-07-09 | 783.05 | $802.28 | 629528 |
| 2024-07-08 | 781.37 | $790.19 | 529600 |
| 2024-07-05 | 780.78 | $790.60 | 341478 |
| 2024-07-03 | 780.70 | $789.12 | 250800 |
| 2024-07-02 | 780.51 | $789.13 | 367332 |
| 2024-07-01 | 779.92 | $782.27 | 543517 |
| 2024-06-28 | 779.41 | $787.32 | 769500 |
| 2024-06-27 | 778.13 | $781.13 | 428580 |
| 2024-06-26 | 776.91 | $787.45 | 529002 |
| 2024-06-25 | 776.10 | $794.39 | 394046 |
| 2024-06-24 | 775.48 | $798.95 | 528700 |
| 2024-06-21 | 774.76 | $787.60 | 872955 |
| 2024-06-20 | 775.36 | $782.83 | 496885 |
| 2024-06-18 | 776.47 | $783.65 | 479732 |
| 2024-06-17 | 777.54 | $781.08 | 541708 |
| 2024-06-14 | 779.10 | $769.33 | 376815 |
| 2024-06-13 | 781.02 | $769.71 | 462500 |
| 2024-06-12 | 783.32 | $770.11 | 833246 |
| 2024-06-11 | 784.96 | $757.63 | 499000 |
| 2024-06-10 | 786.60 | $766.17 | 588940 |
| 2024-06-07 | 788.12 | $768.69 | 468160 |
| 2024-06-06 | 789.14 | $778.53 | 406332 |
| 2024-06-05 | 789.13 | $788.88 | 539842 |
| 2024-06-04 | 788.73 | $785.29 | 666466 |
| 2024-06-03 | 788.20 | $777.37 | 571000 |
| 2024-05-31 | 787.53 | $772.03 | 1.6M |
| 2024-05-30 | 786.78 | $761.86 | 650000 |
| 2024-05-29 | 786.26 | $756.58 | 574948 |
| 2024-05-28 | 786.17 | $771.41 | 636215 |
| 2024-05-24 | 785.66 | $781.90 | 429047 |
| 2024-05-23 | 784.71 | $784.55 | 538309 |
| 2024-05-22 | 783.36 | $799.61 | 391642 |
| 2024-05-21 | 781.52 | $804.93 | 461858 |
| 2024-05-20 | 779.61 | $805.19 | 366351 |
| 2024-05-17 | 777.35 | $812.22 | 394400 |
| 2024-05-16 | 774.24 | $807.71 | 486300 |
| 2024-05-15 | 771.22 | $815.70 | 667340 |
| 2024-05-14 | 768.13 | $802.96 | 492227 |
| 2024-05-13 | 765.46 | $790.33 | 416812 |
| 2024-05-10 | 764.09 | $796.67 | 607147 |
| 2024-05-09 | 762.43 | $789.13 | 654816 |
| 2024-05-08 | 762.27 | $778.33 | 665700 |
| 2024-05-07 | 762.54 | $780.92 | 777419 |
| 2024-05-06 | 763.69 | $774.64 | 450100 |
| 2024-05-03 | 765.12 | $763.91 | 558300 |
| 2024-05-02 | 766.80 | $757.00 | 632595 |
| 2024-05-01 | 768.56 | $751.58 | 614845 |
| 2024-04-30 | 771.72 | $754.64 | 418734 |
| 2024-04-29 | 774.82 | $761.28 | 495122 |
| 2024-04-26 | 778.09 | $762.88 | 447939 |
| 2024-04-25 | 781.63 | $757.65 | 510302 |
| 2024-04-24 | 785.51 | $762.80 | 751258 |
| 2024-04-23 | 788.38 | $766.62 | 461000 |
| 2024-04-22 | 790.86 | $760.11 | 617200 |
| 2024-04-19 | 794.09 | $749.98 | 867880 |
| 2024-04-18 | 798.70 | $747.30 | 615103 |
| 2024-04-17 | 802.23 | $753.79 | 585800 |
| 2024-04-16 | 804.65 | $749.67 | 663071 |
| 2024-04-15 | 807.18 | $762.99 | 935305 |
| 2024-04-12 | 809.16 | $763.40 | 1.5M |
| 2024-04-11 | 811.43 | $785.96 | 812037 |
| 2024-04-10 | 813.43 | $783.65 | 654400 |
| 2024-04-09 | 815.72 | $803.90 | 802100 |
| 2024-04-08 | 816.79 | $803.32 | 760238 |
| 2024-04-05 | 818.43 | $797.56 | 687330 |
| 2024-04-04 | 820.13 | $792.09 | 1.2M |
| 2024-04-03 | 822.05 | $814.80 | 369663 |
| 2024-04-02 | 822.66 | $816.59 | 530700 |
| 2024-04-01 | 823.55 | $826.77 | 395900 |
| 2024-03-28 | 822.95 | $833.70 | 532198 |
| 2024-03-27 | 821.84 | $835.12 | 466671 |
| 2024-03-26 | 820.56 | $820.20 | 374110 |
| 2024-03-25 | 819.58 | $816.21 | 378197 |
| 2024-03-22 | 819.07 | $824.83 | 615249 |
| 2024-03-21 | 818.51 | $842.06 | 643470 |
| 2024-03-20 | 817.08 | $817.89 | 451403 |
| 2024-03-19 | 816.46 | $802.30 | 593932 |
| 2024-03-18 | 816.25 | $800.25 | 634805 |
| 2024-03-15 | 815.93 | $802.52 | 1.6M |
| 2024-03-14 | 815.71 | $808.80 | 859047 |
| 2024-03-13 | 814.54 | $825.99 | 510896 |
| 2024-03-12 | 812.14 | $829.59 | 438668 |
| 2024-03-11 | 810.75 | $825.16 | 428843 |
| 2024-03-08 | 809.36 | $836.12 | 396217 |
| 2024-03-07 | 807.21 | $831.70 | 384701 |
| 2024-03-06 | 805.36 | $830.40 | 538055 |
| 2024-03-05 | 803.24 | $826.94 | 497600 |
| 2024-03-04 | 801.05 | $834.47 | 858900 |
| 2024-03-01 | 798.73 | $814.83 | 431336 |
| 2024-02-29 | 797.23 | $811.34 | 758800 |
| 2024-02-28 | 795.38 | $809.66 | 513080 |
| 2024-02-27 | 793.98 | $800.54 | 555973 |
| 2024-02-26 | 793.39 | $806.03 | 577808 |
| 2024-02-23 | 792.46 | $813.59 | 492606 |
| 2024-02-22 | 791.30 | $813.44 | 549649 |
| 2024-02-21 | 789.91 | $805.45 | 419372 |
| 2024-02-20 | 789.27 | $798.11 | 582338 |
| 2024-02-16 | 789.07 | $794.00 | 393776 |
| 2024-02-15 | 789.64 | $798.05 | 508239 |
| 2024-02-14 | 789.50 | $785.40 | 420967 |
| 2024-02-13 | 789.60 | $778.07 | 637435 |
| 2024-02-12 | 790.26 | $801.76 | 499402 |
| 2024-02-09 | 790.16 | $797.21 | 536637 |
| 2024-02-08 | 789.93 | $793.20 | 545532 |
| 2024-02-07 | 789.88 | $794.70 | 700684 |
| 2024-02-06 | 789.88 | $787.98 | 666342 |
| 2024-02-05 | 790.34 | $783.17 | 501130 |
| 2024-02-02 | 790.32 | $788.00 | 509900 |
| 2024-02-01 | 790.22 | $784.93 | 626656 |
| 2024-01-31 | 790.18 | $774.31 | 730828 |
| 2024-01-30 | 791.48 | $781.73 | 936712 |
| 2024-01-29 | 792.98 | $788.70 | 622286 |
| 2024-01-26 | 794.27 | $787.30 | 687911 |
| 2024-01-25 | 795.56 | $790.46 | 723803 |
| 2024-01-24 | 796.37 | $785.75 | 659788 |
| 2024-01-23 | 797.20 | $792.56 | 718300 |
| 2024-01-22 | 797.53 | $794.02 | 760500 |
| 2024-01-19 | 797.29 | $805.44 | 681544 |
| 2024-01-18 | 797.09 | $795.26 | 506794 |
| 2024-01-17 | 797.15 | $787.43 | 617255 |
| 2024-01-16 | 798.73 | $791.38 | 895285 |
| 2024-01-12 | 799.51 | $799.60 | 880587 |
| 2024-01-11 | 798.21 | $792.61 | 736037 |
| 2024-01-10 | 796.54 | $792.36 | 511033 |
| 2024-01-09 | 794.54 | $794.52 | 454753 |
| 2024-01-08 | 792.05 | $797.19 | 513311 |
| 2024-01-05 | 789.47 | $782.83 | 471063 |
| 2024-01-04 | 787.48 | $785.95 | 580200 |
| 2024-01-03 | 785.89 | $784.15 | 638734 |
| 2024-01-02 | 784.51 | $800.30 | 660044 |
| 2023-12-29 | 782.31 | $811.80 | 318557 |
| 2023-12-28 | 779.28 | $814.41 | 311500 |
| 2023-12-27 | 775.93 | $813.25 | 298000 |
| 2023-12-26 | 772.10 | $806.61 | 280600 |
| 2023-12-22 | 768.31 | $802.42 | 426600 |
| 2023-12-21 | 764.69 | $799.10 | 341139 |
| 2023-12-20 | 761.09 | $789.23 | 547939 |
| 2023-12-19 | 757.86 | $801.38 | 756497 |
| 2023-12-18 | 753.84 | $796.44 | 916400 |
| 2023-12-15 | 749.86 | $819.00 | 2.7M |
| 2023-12-14 | 744.66 | $807.13 | 1.2M |
| 2023-12-13 | 739.74 | $773.43 | 600130 |
| 2023-12-12 | 735.94 | $759.29 | 607732 |
| 2023-12-11 | 731.05 | $752.41 | 781300 |
| 2023-12-08 | 726.67 | $744.73 | 456111 |
| 2023-12-07 | 722.03 | $745.44 | 784364 |
| 2023-12-06 | 717.50 | $743.07 | 624800 |
| 2023-12-05 | 712.78 | $754.30 | 860700 |
| 2023-12-04 | 707.73 | $756.43 | 767900 |
| 2023-12-01 | 702.80 | $756.35 | 746714 |
| 2023-11-30 | 697.21 | $751.23 | 961321 |
| 2023-11-29 | 690.46 | $747.30 | 750055 |
| 2023-11-28 | 683.71 | $736.76 | 610257 |
| 2023-11-27 | 677.23 | $730.68 | 868110 |
| 2023-11-24 | 670.60 | $730.10 | 279619 |
| 2023-11-22 | 664.45 | $727.14 | 498141 |
| 2023-11-21 | 658.52 | $724.64 | 642960 |
| 2023-11-20 | 652.91 | $720.92 | 668329 |
| 2023-11-17 | 647.60 | $716.86 | 715619 |
| 2023-11-16 | 642.50 | $714.90 | 559046 |
| 2023-11-15 | 637.88 | $708.84 | 747461 |
| 2023-11-14 | 633.27 | $697.35 | 1.0M |
| 2023-11-13 | 630.21 | $661.45 | 356400 |
| 2023-11-10 | 628.91 | $665.00 | 522796 |
| 2023-11-09 | 627.04 | $651.82 | 437166 |
| 2023-11-08 | 626.26 | $654.95 | 482206 |
| 2023-11-07 | 625.65 | $648.59 | 440812 |
| 2023-11-06 | 625.31 | $653.22 | 469400 |
| 2023-11-03 | 624.83 | $657.97 | 894281 |
| 2023-11-02 | 624.35 | $644.49 | 1.2M |
| 2023-11-01 | 624.14 | $616.21 | 537118 |
| 2023-10-31 | 625.15 | $612.28 | 508904 |
| 2023-10-30 | 625.81 | $607.12 | 528143 |
| 2023-10-27 | 627.61 | $598.08 | 543055 |
| 2023-10-26 | 630.03 | $607.07 | 856531 |
| 2023-10-25 | 631.94 | $608.68 | 562157 |
| 2023-10-24 | 633.67 | $612.39 | 657313 |
| 2023-10-23 | 635.39 | $614.73 | 469527 |
| 2023-10-20 | 637.53 | $614.83 | 850352 |
| 2023-10-19 | 639.80 | $622.51 | 1.0M |
| 2023-10-18 | 642.11 | $616.69 | 664518 |
| 2023-10-17 | 645.45 | $636.10 | 578584 |
| 2023-10-16 | 648.09 | $635.45 | 695481 |
| 2023-10-13 | 651.07 | $627.66 | 1.3M |
| 2023-10-12 | 654.55 | $636.17 | 744225 |
| 2023-10-11 | 658.09 | $642.67 | 515129 |
| 2023-10-10 | 660.81 | $641.95 | 626700 |
| 2023-10-09 | 663.58 | $643.62 | 536106 |
| 2023-10-06 | 666.20 | $648.26 | 608300 |
| 2023-10-05 | 668.32 | $640.30 | 496968 |
| 2023-10-04 | 670.85 | $636.53 | 546776 |
| 2023-10-03 | 673.74 | $625.47 | 678693 |
| 2023-10-02 | 677.26 | $643.04 | 569041 |
| 2023-09-29 | 680.42 | $646.49 | 539900 |
| 2023-09-28 | 683.12 | $645.24 | 696100 |
| 2023-09-27 | 685.65 | $643.39 | 548800 |
| 2023-09-26 | 688.03 | $646.72 | 589068 |
| 2023-09-25 | 689.64 | $657.55 | 458300 |
| 2023-09-22 | 690.57 | $660.10 | 468469 |
| 2023-09-21 | 691.22 | $668.83 | 547702 |
| 2023-09-20 | 691.72 | $683.48 | 334100 |
| 2023-09-19 | 690.83 | $688.96 | 428147 |
| 2023-09-18 | 689.96 | $694.89 | 494419 |
| 2023-09-15 | 688.73 | $697.41 | 2.8M |
| 2023-09-14 | 687.56 | $706.81 | 660200 |
| 2023-09-13 | 685.83 | $697.23 | 645200 |
| 2023-09-12 | 684.61 | $697.34 | 404020 |
| 2023-09-11 | 684.39 | $695.93 | 563500 |
| 2023-09-08 | 684.38 | $690.62 | 352400 |
| 2023-09-07 | 684.70 | $691.06 | 453053 |
| 2023-09-06 | 684.75 | $694.18 | 426749 |
| 2023-09-05 | 684.89 | $695.93 | 556823 |
| 2023-09-01 | 685.72 | $706.19 | 454556 |
| 2023-08-31 | 685.92 | $700.54 | 617100 |
| 2023-08-30 | 686.40 | $695.81 | 483900 |
| 2023-08-29 | 687.49 | $691.03 | 502632 |
| 2023-08-28 | 689.55 | $679.00 | 430900 |
| 2023-08-25 | 692.54 | $675.96 | 275208 |
| 2023-08-24 | 695.66 | $673.16 | 317924 |
| 2023-08-23 | 698.45 | $678.77 | 386800 |
| 2023-08-22 | 701.67 | $665.84 | 332500 |
| 2023-08-21 | 705.68 | $671.59 | 434376 |
| 2023-08-18 | 709.93 | $670.25 | 530594 |
| 2023-08-17 | 713.98 | $674.00 | 471200 |
| 2023-08-16 | 717.82 | $672.24 | 494700 |
| 2023-08-15 | 721.58 | $672.82 | 519757 |
| 2023-08-14 | 724.88 | $692.93 | 395005 |
| 2023-08-11 | 726.63 | $695.61 | 381151 |
| 2023-08-10 | 728.25 | $697.01 | 497116 |
| 2023-08-09 | 730.39 | $692.09 | 447475 |
| 2023-08-08 | 732.09 | $696.98 | 676960 |
| 2023-08-07 | 732.75 | $712.55 | 388094 |
| 2023-08-04 | 731.93 | $710.28 | 475126 |
| 2023-08-03 | 730.62 | $710.17 | 585544 |
| 2023-08-02 | 729.14 | $717.44 | 649200 |
| 2023-08-01 | 727.91 | $732.26 | 359816 |
| 2023-07-31 | 725.98 | $738.85 | 367759 |
| 2023-07-28 | 723.59 | $738.34 | 522817 |
| 2023-07-27 | 721.09 | $729.07 | 555200 |
| 2023-07-26 | 718.89 | $743.16 | 552963 |
| 2023-07-25 | 715.97 | $746.02 | 610785 |
| 2023-07-24 | 712.67 | $756.58 | 385458 |
| 2023-07-21 | 708.87 | $751.21 | 512318 |
| 2023-07-20 | 705.28 | $750.88 | 621600 |
| 2023-07-19 | 702.18 | $747.30 | 718900 |
| 2023-07-18 | 699.37 | $738.93 | 790000 |
| 2023-07-17 | 697.56 | $727.87 | 648516 |
| 2023-07-14 | 696.73 | $728.03 | 1.1M |
| 2023-07-13 | 694.95 | $739.80 | 928100 |
| 2023-07-12 | 692.41 | $726.00 | 642145 |
| 2023-07-11 | 690.23 | $710.20 | 504912 |
| 2023-07-10 | 688.94 | $696.17 | 568635 |
| 2023-07-07 | 688.16 | $684.10 | 435212 |
| 2023-07-06 | 687.87 | $680.63 | 675300 |
| 2023-07-05 | 688.08 | $692.83 | 681430 |
| 2023-07-03 | 687.26 | $693.58 | 376900 |
| 2023-06-30 | 686.68 | $691.14 | 921900 |
| 2023-06-29 | 685.56 | $688.21 | 524732 |
| 2023-06-28 | 684.03 | $685.22 | 368196 |
| 2023-06-27 | 683.45 | $684.64 | 528600 |
| 2023-06-26 | 682.83 | $680.17 | 404036 |
| 2023-06-23 | 681.85 | $680.45 | 686000 |
| 2023-06-22 | 680.58 | $679.38 | 361385 |
| 2023-06-21 | 679.68 | $689.04 | 489300 |
| 2023-06-20 | 678.80 | $690.95 | 698131 |
| 2023-06-16 | 677.59 | $702.78 | 1.3M |
| 2023-06-15 | 675.92 | $711.19 | 644400 |
| 2023-06-14 | 672.89 | $692.45 | 678070 |
| 2023-06-13 | 669.96 | $689.09 | 624081 |
| 2023-06-12 | 667.74 | $682.38 | 435032 |
| 2023-06-09 | 665.88 | $684.40 | 465361 |
| 2023-06-08 | 663.76 | $680.58 | 521800 |
| 2023-06-07 | 661.19 | $678.23 | 534152 |
| 2023-06-06 | 659.06 | $684.92 | 748659 |
| 2023-06-05 | 656.97 | $676.49 | 589214 |
| 2023-06-02 | 655.37 | $681.86 | 559847 |
| 2023-06-01 | 652.86 | $668.84 | 569844 |
| 2023-05-31 | 651.53 | $657.55 | 1.9M |
| 2023-05-30 | 651.23 | $673.58 | 504255 |
| 2023-05-26 | 650.70 | $672.30 | 533964 |
| 2023-05-25 | 650.64 | $660.52 | 522806 |
| 2023-05-24 | 650.75 | $655.00 | 554597 |
| 2023-05-23 | 650.54 | $661.53 | 713300 |
| 2023-05-22 | 650.44 | $671.39 | 648841 |
| 2023-05-19 | 650.58 | $666.70 | 1.4M |
| 2023-05-18 | 651.30 | $669.33 | 1.1M |
| 2023-05-17 | 652.65 | $650.64 | 478328 |
| 2023-05-16 | 654.88 | $633.83 | 362714 |
| 2023-05-15 | 657.89 | $644.75 | 501900 |
| 2023-05-12 | 660.57 | $645.10 | 906200 |
| 2023-05-11 | 662.88 | $642.02 | 726100 |
| 2023-05-10 | 664.32 | $629.18 | 622532 |
| 2023-05-09 | 666.16 | $635.57 | 441700 |
| 2023-05-08 | 667.86 | $643.14 | 374512 |
| 2023-05-05 | 668.70 | $644.48 | 484312 |
| 2023-05-04 | 669.29 | $631.66 | 589364 |
| 2023-05-03 | 670.51 | $642.41 | 430726 |
| 2023-05-02 | 671.35 | $651.46 | 719727 |
| 2023-05-01 | 672.09 | $662.97 | 560200 |
| 2023-04-28 | 672.40 | $671.20 | 529088 |
| 2023-04-27 | 671.89 | $662.68 | 393937 |
| 2023-04-26 | 671.62 | $650.67 | 434700 |
| 2023-04-25 | 671.40 | $659.71 | 552376 |
| 2023-04-24 | 670.83 | $674.19 | 451863 |
| 2023-04-21 | 669.36 | $680.94 | 774571 |
| 2023-04-20 | 667.91 | $696.38 | 580400 |
| 2023-04-19 | 665.50 | $695.24 | 348118 |
| 2023-04-18 | 663.85 | $694.03 | 593867 |
| 2023-04-17 | 661.32 | $698.36 | 586124 |
| 2023-04-14 | 658.24 | $691.33 | 1.1M |
| 2023-04-13 | 655.52 | $670.73 | 694023 |
| 2023-04-12 | 653.57 | $665.97 | 481368 |
| 2023-04-11 | 652.17 | $669.68 | 535868 |
| 2023-04-10 | 649.97 | $659.82 | 393846 |
| 2023-04-06 | 648.73 | $656.40 | 441769 |
| 2023-04-05 | 648.48 | $656.04 | 426144 |
| 2023-04-04 | 649.39 | $659.11 | 525148 |
| 2023-04-03 | 650.17 | $666.41 | 622800 |
| 2023-03-31 | 651.27 | $669.12 | 516338 |
| 2023-03-30 | 652.58 | $661.04 | 392516 |
| 2023-03-29 | 653.82 | $657.22 | 589300 |
| 2023-03-28 | 654.99 | $646.24 | 373355 |
| 2023-03-27 | 657.15 | $648.32 | 411100 |
| 2023-03-24 | 658.88 | $644.88 | 574156 |
| 2023-03-23 | 660.81 | $651.78 | 483400 |
| 2023-03-22 | 662.81 | $648.32 | 480147 |
| 2023-03-21 | 664.77 | $662.15 | 791208 |
| 2023-03-20 | 666.45 | $643.56 | 924205 |
| 2023-03-17 | 670.08 | $636.71 | 2.7M |
| 2023-03-16 | 673.89 | $636.98 | 726468 |
| 2023-03-15 | 678.25 | $631.74 | 1.1M |
| 2023-03-14 | 683.12 | $637.83 | 928717 |
| 2023-03-13 | 688.08 | $625.77 | 997665 |
| 2023-03-10 | 692.96 | $635.03 | 961016 |
| 2023-03-09 | 697.01 | $651.28 | 787204 |
| 2023-03-08 | 700.94 | $674.36 | 555013 |
| 2023-03-07 | 704.26 | $674.66 | 417413 |
| 2023-03-06 | 707.65 | $688.39 | 543333 |
| 2023-03-03 | 711.09 | $695.24 | 812287 |
| 2023-03-02 | 714.86 | $685.91 | 490200 |
| 2023-03-01 | 718.70 | $680.56 | 635035 |
| 2023-02-28 | 722.63 | $689.43 | 859144 |
| 2023-02-27 | 725.55 | $683.06 | 560032 |
| 2023-02-24 | 729.36 | $683.43 | 553570 |
| 2023-02-23 | 733.13 | $691.84 | 614800 |
| 2023-02-22 | 736.10 | $687.41 | 937900 |
| 2023-02-21 | 739.32 | $695.75 | 646517 |
| 2023-02-17 | 741.93 | $716.16 | 519244 |
| 2023-02-16 | 743.21 | $713.00 | 492650 |
| 2023-02-15 | 744.05 | $724.19 | 479342 |
| 2023-02-14 | 745.21 | $729.15 | 466741 |
| 2023-02-13 | 746.24 | $736.91 | 583100 |
| 2023-02-10 | 747.10 | $723.51 | 626009 |
| 2023-02-09 | 748.62 | $715.97 | 723774 |
| 2023-02-08 | 750.62 | $729.86 | 517689 |
| 2023-02-07 | 751.99 | $740.82 | 730303 |
| 2023-02-06 | 752.59 | $742.38 | 691511 |
| 2023-02-03 | 752.38 | $757.16 | 1.2M |
| 2023-02-02 | 749.58 | $770.73 | 1.1M |
| 2023-02-01 | 747.14 | $762.63 | 702235 |
| 2023-01-31 | 744.61 | $759.21 | 572076 |
| 2023-01-30 | 742.08 | $747.86 | 458340 |
| 2023-01-27 | 740.49 | $759.18 | 489454 |
| 2023-01-26 | 737.55 | $758.90 | 488829 |
| 2023-01-25 | 734.77 | $751.25 | 1.1M |
| 2023-01-24 | 732.40 | $751.76 | 558245 |
| 2023-01-23 | 729.98 | $748.02 | 730237 |
| 2023-01-20 | 728.23 | $741.71 | 724332 |
| 2023-01-19 | 725.72 | $729.87 | 650756 |
| 2023-01-18 | 723.85 | $747.36 | 728805 |
| 2023-01-17 | 721.49 | $749.73 | 823832 |
| 2023-01-13 | 718.92 | $753.99 | 984180 |
| 2023-01-12 | 716.79 | $753.96 | 938767 |
| 2023-01-11 | 715.30 | $755.92 | 788213 |
| 2023-01-10 | 712.97 | $757.28 | 758966 |
| 2023-01-09 | 710.45 | $752.99 | 1.1M |
| 2023-01-06 | 707.97 | $738.00 | 1.2M |
| 2023-01-05 | 706.53 | $701.24 | 686700 |
| 2023-01-04 | 706.98 | $721.90 | 710200 |
| 2023-01-03 | 706.53 | $712.04 | 540821 |
| 2022-12-30 | 706.57 | $708.63 | 413042 |
| 2022-12-29 | 707.25 | $716.15 | 395312 |
| 2022-12-28 | 707.24 | $700.33 | 457737 |
| 2022-12-27 | 707.93 | $703.26 | 325234 |
| 2022-12-23 | 708.82 | $703.94 | 363200 |
| 2022-12-22 | 710.52 | $703.33 | 623206 |
| 2022-12-21 | 712.17 | $712.94 | 652200 |
| 2022-12-20 | 713.19 | $691.56 | 590101 |
| 2022-12-19 | 714.80 | $692.47 | 606874 |
| 2022-12-16 | 716.20 | $700.22 | 1.7M |
| 2022-12-15 | 717.26 | $698.18 | 566530 |
| 2022-12-14 | 718.70 | $711.52 | 549200 |
| 2022-12-13 | 720.14 | $724.15 | 949920 |
| 2022-12-12 | 720.99 | $709.23 | 701326 |
| 2022-12-09 | 724.27 | $706.95 | 549214 |
| 2022-12-08 | 726.91 | $703.44 | 625898 |
| 2022-12-07 | 725.22 | $709.16 | 877800 |
| 2022-12-06 | 724.08 | $710.29 | 841000 |
| 2022-12-05 | 722.38 | $712.76 | 1.1M |
| 2022-12-02 | 719.55 | $712.98 | 1.1M |
| 2022-12-01 | 715.59 | $722.18 | 1.1M |
| 2022-11-30 | 711.42 | $716.00 | 2.8M |
| 2022-11-29 | 708.22 | $714.00 | 698423 |
| 2022-11-28 | 704.82 | $721.17 | 480134 |
| 2022-11-25 | 701.95 | $737.78 | 301600 |
| 2022-11-23 | 697.51 | $736.32 | 489127 |
| 2022-11-22 | 692.58 | $733.45 | 605717 |
| 2022-11-21 | 687.70 | $723.70 | 656894 |
| 2022-11-18 | 682.09 | $720.61 | 626804 |
| 2022-11-17 | 675.92 | $721.31 | 781560 |
| 2022-11-16 | 668.48 | $727.03 | 806467 |
| 2022-11-15 | 661.02 | $740.31 | 851386 |
| 2022-11-14 | 653.06 | $741.15 | 1.2M |
| 2022-11-11 | 644.46 | $774.75 | 1.3M |
| 2022-11-10 | 633.27 | $759.81 | 1.8M |
| 2022-11-09 | 623.58 | $669.62 | 539315 |
| 2022-11-08 | 616.66 | $686.33 | 1.1M |
| 2022-11-07 | 608.90 | $676.30 | 798649 |
| 2022-11-04 | 602.36 | $656.15 | 707419 |
| 2022-11-03 | 597.07 | $633.81 | 717200 |
| 2022-11-02 | 593.96 | $638.81 | 1.1M |
| 2022-11-01 | 591.18 | $652.00 | 771100 |
| 2022-10-31 | 588.14 | $645.91 | 1.0M |
| 2022-10-28 | 584.48 | $663.75 | 862706 |
| 2022-10-27 | 578.81 | $648.98 | 943694 |
| 2022-10-26 | 574.56 | $637.80 | 1.1M |
| 2022-10-25 | 571.94 | $635.94 | 956005 |
| 2022-10-24 | 569.07 | $611.44 | 948900 |
| 2022-10-21 | 567.73 | $597.26 | 830871 |
| 2022-10-20 | 567.44 | $572.36 | 820911 |
| 2022-10-19 | 568.85 | $577.90 | 815400 |
| 2022-10-18 | 570.36 | $581.06 | 800695 |
| 2022-10-17 | 572.42 | $569.25 | 890900 |
| 2022-10-14 | 575.69 | $550.95 | 1.3M |
| 2022-10-13 | 579.48 | $566.03 | 2.3M |
| 2022-10-12 | 582.80 | $531.10 | 797100 |
| 2022-10-11 | 588.42 | $531.14 | 932742 |
| 2022-10-10 | 594.11 | $545.54 | 512419 |
| 2022-10-07 | 601.67 | $550.40 | 626074 |
| 2022-10-06 | 608.93 | $571.61 | 566776 |
| 2022-10-05 | 614.94 | $583.15 | 556626 |
| 2022-10-04 | 619.50 | $591.30 | 778800 |
| 2022-10-03 | 623.01 | $572.72 | 948914 |
| 2022-09-30 | 627.28 | $550.28 | 851418 |
| 2022-09-29 | 633.01 | $563.92 | 877430 |
| 2022-09-28 | 638.13 | $585.43 | 885400 |
| 2022-09-27 | 642.50 | $578.60 | 769400 |
| 2022-09-26 | 647.36 | $584.65 | 692625 |
| 2022-09-23 | 651.95 | $591.39 | 979100 |
| 2022-09-22 | 657.91 | $600.50 | 854788 |
| 2022-09-21 | 662.91 | $608.09 | 816615 |
| 2022-09-20 | 667.35 | $622.31 | 561600 |
| 2022-09-19 | 670.99 | $634.73 | 566400 |
| 2022-09-16 | 674.94 | $626.74 | 2.7M |
| 2022-09-15 | 680.87 | $632.34 | 778000 |
| 2022-09-14 | 686.41 | $643.58 | 831822 |
| 2022-09-13 | 692.09 | $644.91 | 1.2M |
| 2022-09-12 | 697.63 | $696.81 | 756443 |
| 2022-09-09 | 700.38 | $695.46 | 536657 |
| 2022-09-08 | 702.04 | $691.92 | 860106 |
| 2022-09-07 | 703.71 | $674.22 | 482700 |
| 2022-09-06 | 704.82 | $661.63 | 656300 |
| 2022-09-02 | 706.55 | $658.06 | 502000 |
| 2022-09-01 | 708.45 | $664.85 | 485400 |
| 2022-08-31 | 710.00 | $666.39 | 651400 |
| 2022-08-30 | 711.21 | $672.72 | 486413 |
| 2022-08-29 | 710.88 | $675.89 | 379500 |
| 2022-08-26 | 710.66 | $676.44 | 633221 |
| 2022-08-25 | 710.30 | $710.60 | 363700 |
| 2022-08-24 | 707.76 | $700.42 | 386000 |
| 2022-08-23 | 704.91 | $696.97 | 403519 |
| 2022-08-22 | 701.21 | $695.05 | 675636 |
| 2022-08-19 | 698.26 | $713.85 | 774976 |
| 2022-08-18 | 694.25 | $745.22 | 785600 |
| 2022-08-17 | 688.96 | $743.22 | 594206 |
| 2022-08-16 | 683.53 | $757.07 | 664300 |
| 2022-08-15 | 677.10 | $755.82 | 720501 |
| 2022-08-12 | 669.18 | $751.83 | 766238 |
| 2022-08-11 | 661.61 | $728.65 | 692405 |
| 2022-08-10 | 654.61 | $725.21 | 822279 |
| 2022-08-09 | 648.17 | $696.51 | 486200 |
| 2022-08-08 | 643.50 | $696.27 | 490636 |
| 2022-08-05 | 638.94 | $695.93 | 549028 |
| 2022-08-04 | 635.12 | $696.01 | 746322 |
| 2022-08-03 | 631.51 | $690.54 | 901811 |
| 2022-08-02 | 627.72 | $666.16 | 711614 |
| 2022-08-01 | 625.45 | $671.39 | 569914 |
| 2022-07-29 | 622.71 | $669.18 | 894331 |
| 2022-07-28 | 619.70 | $659.98 | 550900 |
| 2022-07-27 | 617.60 | $643.32 | 468646 |
| 2022-07-26 | 616.89 | $622.94 | 498510 |
| 2022-07-25 | 617.59 | $636.15 | 472100 |
| 2022-07-22 | 618.17 | $633.64 | 512600 |
| 2022-07-21 | 617.73 | $639.31 | 722029 |
| 2022-07-20 | 616.23 | $634.73 | 671517 |
| 2022-07-19 | 615.22 | $628.34 | 922728 |
| 2022-07-18 | 612.91 | $597.53 | 830977 |
| 2022-07-15 | 612.32 | $600.37 | 1.1M |
| 2022-07-14 | 612.30 | $588.63 | 1.1M |
| 2022-07-13 | 612.43 | $596.38 | 601624 |
| 2022-07-12 | 612.55 | $603.29 | 499700 |
| 2022-07-11 | 613.27 | $605.00 | 460261 |
| 2022-07-08 | 616.01 | $619.56 | 347056 |
| 2022-07-07 | 618.15 | $623.70 | 507942 |
| 2022-07-06 | 620.95 | $614.74 | 512800 |
| 2022-07-05 | 623.98 | $620.72 | 572841 |
| 2022-07-01 | 626.53 | $616.70 | 502755 |
| 2022-06-30 | 630.02 | $609.04 | 721811 |
| 2022-06-29 | 632.59 | $617.96 | 535245 |
| 2022-06-28 | 635.15 | $629.12 | 518444 |
| 2022-06-27 | 637.02 | $636.92 | 637294 |
| 2022-06-24 | 637.79 | $647.78 | 1.0M |
| 2022-06-23 | 636.73 | $624.71 | 849903 |
| 2022-06-22 | 636.42 | $609.28 | 942982 |
| 2022-06-21 | 636.53 | $614.54 | 1.1M |
| 2022-06-17 | 635.82 | $582.26 | 1.4M |
| 2022-06-16 | 636.36 | $585.77 | 1.0M |
| 2022-06-15 | 636.67 | $599.90 | 922800 |
| 2022-06-14 | 637.26 | $591.23 | 750449 |
| 2022-06-13 | 637.63 | $598.72 | 1.2M |
| 2022-06-10 | 638.46 | $617.67 | 1.1M |
| 2022-06-09 | 637.59 | $659.85 | 969181 |
| 2022-06-08 | 634.62 | $662.41 | 481900 |
| 2022-06-07 | 632.01 | $679.61 | 545102 |
| 2022-06-06 | 628.31 | $675.34 | 605300 |
| 2022-06-03 | 625.97 | $671.74 | 788588 |
| 2022-06-02 | 624.08 | $686.49 | 955500 |
| 2022-06-01 | 623.01 | $660.51 | 919995 |
| 2022-05-31 | 621.54 | $669.08 | 2.5M |
| 2022-05-27 | 619.33 | $666.53 | 980935 |
| 2022-05-26 | 617.23 | $652.44 | 1.7M |
| 2022-05-25 | 617.16 | $626.60 | 959300 |
| 2022-05-24 | 617.98 | $618.35 | 1.1M |
| 2022-05-23 | 619.42 | $611.51 | 918600 |
| 2022-05-20 | 622.25 | $600.44 | 1.2M |
| 2022-05-19 | 625.38 | $593.08 | 1.3M |
| 2022-05-18 | 629.80 | $591.86 | 967339 |
| 2022-05-17 | 635.16 | $611.72 | 1.6M |
| 2022-05-16 | 639.65 | $598.60 | 2.3M |
| 2022-05-13 | 643.72 | $615.33 | 1.7M |
| 2022-05-12 | 647.36 | $600.40 | 1.1M |
| 2022-05-11 | 653.13 | $600.35 | 1.2M |
| 2022-05-10 | 658.95 | $610.23 | 1.2M |
| 2022-05-09 | 664.86 | $605.56 | 1.1M |
| 2022-05-06 | 671.39 | $628.62 | 725798 |
| 2022-05-05 | 677.40 | $633.81 | 889551 |
| 2022-05-04 | 682.97 | $665.23 | 1.0M |
| 2022-05-03 | 687.93 | $631.06 | 887303 |
| 2022-05-02 | 695.49 | $624.80 | 1.5M |
| 2022-04-29 | 702.74 | $624.68 | 1.0M |
| 2022-04-28 | 709.71 | $650.97 | 1.1M |
| 2022-04-27 | 716.03 | $643.02 | 631813 |
| 2022-04-26 | 722.54 | $647.05 | 806216 |
| 2022-04-25 | 727.68 | $668.28 | 1.1M |
| 2022-04-22 | 731.32 | $662.94 | 797248 |
| 2022-04-21 | 735.09 | $681.46 | 804900 |
| 2022-04-20 | 737.84 | $699.00 | 928200 |
| 2022-04-19 | 740.23 | $701.57 | 998277 |
| 2022-04-18 | 741.84 | $680.00 | 834125 |
| 2022-04-14 | 744.77 | $688.17 | 1.1M |
| 2022-04-13 | 747.41 | $715.74 | 908700 |
| 2022-04-12 | 748.18 | $716.83 | 955300 |
| 2022-04-11 | 747.72 | $728.38 | 591747 |
| 2022-04-08 | 746.18 | $736.10 | 820954 |
| 2022-04-07 | 743.73 | $748.89 | 475500 |
| 2022-04-06 | 741.14 | $745.23 | 845620 |
| 2022-04-05 | 738.54 | $764.43 | 754100 |
| 2022-04-04 | 733.47 | $782.23 | 882774 |
| 2022-04-01 | 728.21 | $769.76 | 683395 |
| 2022-03-31 | 724.55 | $764.17 | 931815 |
| 2022-03-30 | 723.23 | $777.36 | 791890 |
| 2022-03-29 | 721.26 | $773.24 | 795127 |
| 2022-03-28 | 718.34 | $749.88 | 448964 |
| 2022-03-25 | 718.04 | $741.04 | 419924 |
| 2022-03-24 | 718.53 | $738.28 | 463000 |
| 2022-03-23 | 718.21 | $736.46 | 761302 |
| 2022-03-22 | 718.01 | $746.87 | 565616 |
| 2022-03-21 | 717.94 | $733.83 | 589300 |
| 2022-03-18 | 719.05 | $738.59 | 1.2M |
| 2022-03-17 | 720.24 | $740.93 | 544871 |
| 2022-03-16 | 722.37 | $731.11 | 1.2M |
| 2022-03-15 | 724.87 | $707.67 | 639546 |
| 2022-03-14 | 727.50 | $697.53 | 758723 |
| 2022-03-11 | 731.25 | $687.04 | 814666 |
| 2022-03-10 | 735.81 | $697.20 | 1.0M |
| 2022-03-09 | 741.60 | $693.25 | 1.4M |
| 2022-03-08 | 747.31 | $662.87 | 1.2M |
| 2022-03-07 | 755.01 | $677.07 | 1.2M |
| 2022-03-04 | 761.65 | $696.59 | 2.2M |
| 2022-03-03 | 767.11 | $737.71 | 694413 |
| 2022-03-02 | 771.35 | $738.04 | 948258 |
| 2022-03-01 | 775.74 | $714.81 | 863400 |
| 2022-02-28 | 781.15 | $743.89 | 795800 |
| 2022-02-25 | 784.36 | $750.87 | 676550 |
| 2022-02-24 | 786.21 | $731.79 | 1.2M |
| 2022-02-23 | 789.40 | $732.49 | 814216 |
| 2022-02-22 | 792.70 | $745.48 | 690150 |
| 2022-02-18 | 794.77 | $756.02 | 494300 |
| 2022-02-17 | 797.01 | $762.50 | 497653 |
| 2022-02-16 | 800.22 | $783.42 | 627200 |
| 2022-02-15 | 802.32 | $781.19 | 550435 |
| 2022-02-14 | 804.86 | $760.31 | 951400 |
| 2022-02-11 | 809.27 | $772.49 | 1.3M |
| 2022-02-10 | 814.03 | $778.19 | 2.1M |
| 2022-02-09 | 819.38 | $813.00 | 1.2M |
| 2022-02-08 | 823.13 | $807.39 | 971675 |
| 2022-02-07 | 826.43 | $816.92 | 568685 |
| 2022-02-04 | 830.20 | $809.82 | 667514 |
| 2022-02-03 | 834.48 | $805.77 | 582608 |
| 2022-02-02 | 838.78 | $822.51 | 1.0M |
| 2022-02-01 | 843.52 | $825.95 | 631940 |
| 2022-01-31 | 847.81 | $822.94 | 611205 |
| 2022-01-28 | 852.44 | $808.14 | 602839 |
| 2022-01-27 | 857.72 | $787.96 | 696630 |
| 2022-01-26 | 863.81 | $795.47 | 942700 |
| 2022-01-25 | 870.13 | $798.55 | 1.2M |
| 2022-01-24 | 876.33 | $786.82 | 1.7M |
| 2022-01-21 | 882.68 | $800.92 | 1.2M |
| 2022-01-20 | 888.21 | $826.55 | 945895 |
| 2022-01-19 | 892.43 | $825.50 | 795191 |
| 2022-01-18 | 896.02 | $832.00 | 1.0M |
| 2022-01-14 | 900.10 | $848.60 | 1.2M |
| 2022-01-13 | 903.74 | $867.58 | 795917 |
| 2022-01-12 | 906.11 | $885.11 | 650928 |
| 2022-01-11 | 906.97 | $888.19 | 744625 |
| 2022-01-10 | 908.45 | $873.34 | 788500 |
| 2022-01-07 | 911.04 | $892.27 | 643312 |
| 2022-01-06 | 912.38 | $895.49 | 637000 |
| 2022-01-05 | 913.80 | $891.77 | 573457 |
| 2022-01-04 | 915.25 | $917.22 | 495800 |
| 2022-01-03 | 914.23 | $911.73 | 470804 |
| 2021-12-31 | 913.62 | $915.56 | 215100 |
| 2021-12-30 | 913.79 | $913.76 | 315955 |
| 2021-12-29 | 913.11 | $909.72 | 392000 |
| 2021-12-28 | 912.86 | $921.82 | 385200 |
| 2021-12-27 | 913.17 | $922.57 | 411224 |
| 2021-12-23 | 912.12 | $913.92 | 416330 |
| 2021-12-22 | 912.96 | $911.54 | 350349 |
| 2021-12-21 | 914.16 | $910.87 | 381591 |
| 2021-12-20 | 914.58 | $897.29 | 549520 |
| 2021-12-17 | 915.46 | $913.57 | 727103 |
| 2021-12-16 | 915.92 | $921.55 | 474000 |
| 2021-12-15 | 916.42 | $914.91 | 465900 |
| 2021-12-14 | 918.12 | $902.38 | 828938 |
| 2021-12-13 | 920.67 | $917.66 | 463300 |
| 2021-12-10 | 923.36 | $925.16 | 453500 |
| 2021-12-09 | 925.38 | $919.08 | 376634 |
| 2021-12-08 | 927.39 | $923.86 | 413500 |
| 2021-12-07 | 929.53 | $920.92 | 616200 |
| 2021-12-06 | 931.78 | $896.70 | 442800 |
| 2021-12-03 | 934.70 | $899.57 | 641403 |
| 2021-12-02 | 937.42 | $918.85 | 630713 |
| 2021-12-01 | 939.06 | $900.33 | 708235 |
| 2021-11-30 | 941.44 | $904.61 | 1.1M |
| 2021-11-29 | 943.02 | $928.00 | 610630 |
| 2021-11-26 | 943.79 | $901.64 | 543222 |
| 2021-11-24 | 945.49 | $930.72 | 438906 |
| 2021-11-23 | 944.81 | $935.43 | 686139 |
| 2021-11-22 | 944.62 | $919.33 | 520680 |
| 2021-11-19 | 944.89 | $914.95 | 739175 |
| 2021-11-18 | 944.89 | $922.77 | 681626 |
| 2021-11-17 | 943.94 | $931.54 | 677342 |
| 2021-11-16 | 942.51 | $948.95 | 472100 |
| 2021-11-15 | 940.14 | $953.24 | 678620 |
| 2021-11-12 | 937.30 | $971.49 | 387537 |
| 2021-11-11 | 934.09 | $965.60 | 266927 |
| 2021-11-10 | 930.43 | $959.21 | 340439 |
| 2021-11-09 | 925.86 | $966.75 | 394148 |
| 2021-11-08 | 919.33 | $965.87 | 372400 |
| 2021-11-05 | 913.03 | $955.11 | 340100 |
| 2021-11-04 | 907.49 | $954.04 | 351000 |
| 2021-11-03 | 901.91 | $951.70 | 387259 |
| 2021-11-02 | 896.20 | $947.85 | 381751 |
| 2021-11-01 | 890.75 | $936.23 | 399200 |
| 2021-10-29 | 885.21 | $943.46 | 484717 |
| 2021-10-28 | 880.13 | $935.48 | 352210 |
| 2021-10-27 | 875.29 | $917.27 | 452875 |
| 2021-10-26 | 872.26 | $931.58 | 377850 |
| 2021-10-25 | 868.71 | $924.74 | 452424 |
| 2021-10-22 | 866.24 | $914.97 | 372100 |
| 2021-10-21 | 864.23 | $903.72 | 333358 |
| 2021-10-20 | 862.85 | $902.93 | 380546 |
| 2021-10-19 | 860.26 | $901.65 | 408458 |
| 2021-10-18 | 857.43 | $896.31 | 541033 |
| 2021-10-15 | 855.48 | $907.26 | 1.0M |
| 2021-10-14 | 853.95 | $892.51 | 802892 |
| 2021-10-13 | 853.85 | $867.81 | 1.5M |
| 2021-10-12 | 855.94 | $836.19 | 823300 |
| 2021-10-11 | 859.23 | $839.73 | 531808 |
| 2021-10-08 | 863.05 | $844.40 | 350300 |
| 2021-10-07 | 866.67 | $842.35 | 434111 |
| 2021-10-06 | 870.65 | $837.55 | 472546 |
| 2021-10-05 | 874.99 | $838.78 | 445226 |
| 2021-10-04 | 879.30 | $825.56 | 596000 |
| 2021-10-01 | 884.88 | $841.89 | 477429 |
| 2021-09-30 | 890.32 | $838.66 | 562802 |
| 2021-09-29 | 895.58 | $856.57 | 547214 |
| 2021-09-28 | 899.92 | $860.57 | 642572 |
| 2021-09-27 | 904.29 | $875.47 | 416959 |
| 2021-09-24 | 908.26 | $874.62 | 322521 |
| 2021-09-23 | 911.33 | $876.17 | 526059 |
| 2021-09-22 | 914.50 | $851.05 | 544222 |
| 2021-09-21 | 918.40 | $845.24 | 596701 |
| 2021-09-20 | 922.53 | $857.27 | 767820 |
| 2021-09-17 | 925.53 | $876.63 | 1.3M |
| 2021-09-16 | 926.89 | $890.44 | 726617 |
| 2021-09-15 | 927.46 | $909.65 | 494639 |
| 2021-09-14 | 927.46 | $901.95 | 574200 |
| 2021-09-13 | 928.60 | $916.26 | 422830 |
| 2021-09-10 | 928.63 | $916.62 | 332254 |
| 2021-09-09 | 928.73 | $922.14 | 478374 |
| 2021-09-08 | 928.48 | $924.34 | 258515 |
| 2021-09-07 | 927.89 | $924.83 | 357555 |
| 2021-09-03 | 926.75 | $937.28 | 418782 |
| 2021-09-02 | 924.69 | $950.67 | 349418 |
| 2021-09-01 | 921.62 | $943.82 | 324238 |
| 2021-08-31 | 918.53 | $943.29 | 595023 |
| 2021-08-30 | 915.37 | $948.08 | 284020 |
| 2021-08-27 | 911.63 | $954.94 | 454641 |
| 2021-08-26 | 907.24 | $935.88 | 272300 |
| 2021-08-25 | 903.92 | $939.52 | 329934 |
| 2021-08-24 | 899.98 | $929.19 | 288505 |
| 2021-08-23 | 896.61 | $927.86 | 351338 |
| 2021-08-20 | 893.79 | $917.17 | 384749 |
| 2021-08-19 | 891.38 | $903.78 | 427548 |
| 2021-08-18 | 889.54 | $901.91 | 384039 |
| 2021-08-17 | 888.58 | $909.62 | 381700 |
| 2021-08-16 | 887.04 | $924.89 | 320698 |
| 2021-08-13 | 883.05 | $916.86 | 292700 |
| 2021-08-12 | 880.96 | $918.54 | 299149 |
| 2021-08-11 | 879.03 | $917.09 | 349200 |
| 2021-08-10 | 877.19 | $912.56 | 382600 |
| 2021-08-09 | 876.97 | $901.97 | 347033 |
| 2021-08-06 | 877.67 | $896.09 | 472161 |
| 2021-08-05 | 877.93 | $889.28 | 349448 |
| 2021-08-04 | 877.29 | $882.01 | 390700 |
| 2021-08-03 | 878.23 | $880.21 | 391626 |
| 2021-08-02 | 878.86 | $873.26 | 386141 |
| 2021-07-30 | 879.88 | $867.17 | 503855 |
| 2021-07-29 | 880.48 | $869.39 | 335221 |
| 2021-07-28 | 880.76 | $860.71 | 389280 |
| 2021-07-27 | 881.40 | $861.88 | 476100 |
| 2021-07-26 | 882.24 | $871.49 | 414400 |
| 2021-07-23 | 882.37 | $868.95 | 528578 |
| 2021-07-22 | 882.29 | $866.86 | 601037 |
| 2021-07-21 | 882.22 | $882.68 | 445500 |
| 2021-07-20 | 881.32 | $878.84 | 899812 |
| 2021-07-19 | 880.44 | $845.16 | 946300 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1028.19
2026-07-16
Close Price
$1106.44
Vol: 244645
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
577.19
Average
851.35
Maximum
1159.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1028.19 | $1106.44 | 244645 |
| 2026-07-15 | 1019.95 | $1093.40 | 1.6M |
| 2026-07-14 | 1012.22 | $1025.44 | 719100 |
| 2026-07-13 | 1010.82 | $1031.56 | 941039 |
| 2026-07-10 | 1008.64 | $1036.11 | 595067 |
| 2026-07-09 | 1005.75 | $1019.68 | 912212 |
| 2026-07-08 | 1004.28 | $990.34 | 653461 |
| 2026-07-07 | 1005.75 | $1009.43 | 462189 |
| 2026-07-06 | 1005.37 | $1011.21 | 613000 |
| 2026-07-02 | 1004.75 | $995.73 | 634788 |
| 2026-07-01 | 1005.70 | $980.38 | 969310 |
| 2026-06-30 | 1008.36 | $961.56 | 896364 |
| 2026-06-29 | 1013.29 | $950.17 | 884921 |
| 2026-06-26 | 1019.94 | $964.71 | 1.5M |
| 2026-06-25 | 1025.75 | $971.92 | 1.1M |
| 2026-06-24 | 1031.42 | $982.60 | 1.6M |
| 2026-06-23 | 1036.55 | $1015.33 | 1.5M |
| 2026-06-22 | 1038.79 | $1051.74 | 824188 |
| 2026-06-18 | 1037.42 | $1050.09 | 1.0M |
| 2026-06-17 | 1036.09 | $1057.38 | 781762 |
| 2026-06-16 | 1033.85 | $1052.23 | 462713 |
| 2026-06-15 | 1031.92 | $1042.87 | 543180 |
| 2026-06-12 | 1030.76 | $1032.00 | 549464 |
| 2026-06-11 | 1030.63 | $1016.58 | 842265 |
| 2026-06-10 | 1032.11 | $1010.68 | 565911 |
| 2026-06-09 | 1034.37 | $1011.96 | 722827 |
| 2026-06-08 | 1036.73 | $994.77 | 531764 |
| 2026-06-05 | 1041.14 | $995.60 | 724159 |
| 2026-06-04 | 1045.94 | $1022.56 | 1.0M |
| 2026-06-03 | 1048.40 | $990.87 | 793130 |
| 2026-06-02 | 1054.45 | $1018.96 | 727851 |
| 2026-06-01 | 1058.19 | $1020.73 | 905063 |
| 2026-05-29 | 1062.13 | $1046.88 | 1.1M |
| 2026-05-28 | 1063.74 | $1046.49 | 846262 |
| 2026-05-27 | 1065.55 | $1070.34 | 515300 |
| 2026-05-26 | 1065.05 | $1077.40 | 507400 |
| 2026-05-22 | 1063.75 | $1073.00 | 450943 |
| 2026-05-21 | 1062.77 | $1063.75 | 624820 |
| 2026-05-20 | 1062.67 | $1051.57 | 760441 |
| 2026-05-19 | 1063.84 | $1036.30 | 1.0M |
| 2026-05-18 | 1066.74 | $1085.88 | 458255 |
| 2026-05-15 | 1064.72 | $1081.90 | 456547 |
| 2026-05-14 | 1062.91 | $1104.03 | 502324 |
| 2026-05-13 | 1058.59 | $1094.10 | 823249 |
| 2026-05-12 | 1054.85 | $1092.50 | 484453 |
| 2026-05-11 | 1050.89 | $1081.32 | 587585 |
| 2026-05-08 | 1047.68 | $1084.83 | 490891 |
| 2026-05-07 | 1043.77 | $1067.74 | 477264 |
| 2026-05-06 | 1041.25 | $1073.57 | 662868 |
| 2026-05-05 | 1037.85 | $1048.84 | 541675 |
| 2026-05-04 | 1036.69 | $1052.25 | 424699 |
| 2026-05-01 | 1035.05 | $1061.68 | 471142 |
| 2026-04-30 | 1032.25 | $1065.60 | 573253 |
| 2026-04-29 | 1028.74 | $1039.38 | 398100 |
| 2026-04-28 | 1027.62 | $1049.76 | 424544 |
| 2026-04-27 | 1025.29 | $1056.86 | 532693 |
| 2026-04-24 | 1021.96 | $1044.97 | 365980 |
| 2026-04-23 | 1019.54 | $1053.47 | 538892 |
| 2026-04-22 | 1015.97 | $1062.47 | 550935 |
| 2026-04-21 | 1011.07 | $1042.85 | 674184 |
| 2026-04-20 | 1007.73 | $1048.42 | 638308 |
| 2026-04-17 | 1003.44 | $1052.14 | 1.1M |
| 2026-04-16 | 998.32 | $1024.95 | 950624 |
| 2026-04-15 | 995.52 | $1048.60 | 1.0M |
| 2026-04-14 | 989.93 | $1054.56 | 1.4M |
| 2026-04-13 | 983.12 | $1023.65 | 929400 |
| 2026-04-10 | 978.86 | $999.31 | 671058 |
| 2026-04-09 | 976.71 | $1001.62 | 676731 |
| 2026-04-08 | 974.08 | $1001.54 | 1.2M |
| 2026-04-07 | 971.19 | $958.46 | 471209 |
| 2026-04-06 | 972.53 | $959.41 | 451267 |
| 2026-04-02 | 973.91 | $966.56 | 568978 |
| 2026-04-01 | 974.69 | $957.40 | 624658 |
| 2026-03-31 | 976.51 | $961.71 | 800207 |
| 2026-03-30 | 978.07 | $934.06 | 806644 |
| 2026-03-27 | 982.70 | $933.85 | 877589 |
| 2026-03-26 | 987.84 | $968.46 | 739706 |
| 2026-03-25 | 989.88 | $981.35 | 877481 |
| 2026-03-24 | 990.78 | $976.06 | 626081 |
| 2026-03-23 | 992.33 | $974.58 | 911800 |
| 2026-03-20 | 994.20 | $957.91 | 1.4M |
| 2026-03-19 | 998.02 | $969.60 | 913314 |
| 2026-03-18 | 1001.01 | $968.31 | 842196 |
| 2026-03-17 | 1004.45 | $971.01 | 1.3M |
| 2026-03-16 | 1007.97 | $943.26 | 927001 |
| 2026-03-13 | 1014.78 | $924.11 | 1.2M |
| 2026-03-12 | 1024.32 | $922.90 | 1.1M |
| 2026-03-11 | 1035.00 | $951.17 | 1.1M |
| 2026-03-10 | 1043.83 | $967.36 | 1.2M |
| 2026-03-09 | 1051.87 | $957.67 | 1.9M |
| 2026-03-06 | 1061.79 | $955.45 | 1.8M |
| 2026-03-05 | 1072.98 | $1035.00 | 673972 |
| 2026-03-04 | 1076.98 | $1049.23 | 482308 |
| 2026-03-03 | 1079.90 | $1052.59 | 893444 |
| 2026-03-02 | 1082.78 | $1068.31 | 708914 |
| 2026-02-27 | 1084.30 | $1063.23 | 1.2M |
| 2026-02-26 | 1086.52 | $1090.27 | 725485 |
| 2026-02-25 | 1086.13 | $1093.78 | 774293 |
| 2026-02-24 | 1085.32 | $1081.05 | 737539 |
| 2026-02-23 | 1085.77 | $1071.01 | 727295 |
| 2026-02-20 | 1087.32 | $1093.64 | 567747 |
| 2026-02-19 | 1086.66 | $1081.28 | 662400 |
| 2026-02-18 | 1087.22 | $1092.26 | 700052 |
| 2026-02-17 | 1086.69 | $1072.67 | 922083 |
| 2026-02-13 | 1088.17 | $1071.51 | 669228 |
| 2026-02-12 | 1089.93 | $1055.63 | 1.2M |
| 2026-02-11 | 1093.54 | $1082.88 | 970171 |
| 2026-02-10 | 1094.66 | $1087.78 | 956539 |
| 2026-02-09 | 1095.38 | $1079.90 | 799466 |
| 2026-02-06 | 1097.01 | $1056.38 | 1.3M |
| 2026-02-05 | 1101.29 | $1054.80 | 756125 |
| 2026-02-04 | 1106.18 | $1076.16 | 827669 |
| 2026-02-03 | 1109.34 | $1070.08 | 947375 |
| 2026-02-02 | 1113.47 | $1119.66 | 498978 |
| 2026-01-30 | 1112.82 | $1118.94 | 632186 |
| 2026-01-29 | 1112.18 | $1127.78 | 701155 |
| 2026-01-28 | 1110.54 | $1121.67 | 616256 |
| 2026-01-27 | 1109.36 | $1106.69 | 537364 |
| 2026-01-26 | 1109.64 | $1121.54 | 739414 |
| 2026-01-23 | 1108.39 | $1129.91 | 730692 |
| 2026-01-22 | 1106.13 | $1139.72 | 683811 |
| 2026-01-21 | 1102.59 | $1127.85 | 687820 |
| 2026-01-20 | 1099.93 | $1110.05 | 1.0M |
| 2026-01-16 | 1098.87 | $1163.17 | 1.1M |
| 2026-01-15 | 1092.10 | $1156.65 | 1.4M |
| 2026-01-14 | 1085.30 | $1091.85 | 954293 |
| 2026-01-13 | 1084.61 | $1089.54 | 730700 |
| 2026-01-12 | 1084.10 | $1089.26 | 726820 |
| 2026-01-09 | 1083.55 | $1085.10 | 613837 |
| 2026-01-08 | 1083.39 | $1087.92 | 558171 |
| 2026-01-07 | 1082.91 | $1075.09 | 839777 |
| 2026-01-06 | 1083.74 | $1112.28 | 537672 |
| 2026-01-05 | 1080.73 | $1119.76 | 926277 |
| 2026-01-02 | 1076.62 | $1085.06 | 603300 |
| 2025-12-31 | 1075.74 | $1070.34 | 327674 |
| 2025-12-30 | 1076.30 | $1083.31 | 273100 |
| 2025-12-29 | 1075.57 | $1088.40 | 295270 |
| 2025-12-26 | 1074.22 | $1088.11 | 230338 |
| 2025-12-24 | 1072.75 | $1088.96 | 195143 |
| 2025-12-23 | 1071.05 | $1086.55 | 265494 |
| 2025-12-22 | 1069.41 | $1088.21 | 575516 |
| 2025-12-19 | 1067.44 | $1060.17 | 1.2M |
| 2025-12-18 | 1068.20 | $1064.99 | 588482 |
| 2025-12-17 | 1068.54 | $1065.00 | 648285 |
| 2025-12-16 | 1068.91 | $1068.14 | 651576 |
| 2025-12-15 | 1068.99 | $1082.16 | 564749 |
| 2025-12-12 | 1067.61 | $1089.09 | 608040 |
| 2025-12-11 | 1065.35 | $1101.84 | 774445 |
| 2025-12-10 | 1061.50 | $1083.36 | 840898 |
| 2025-12-09 | 1059.20 | $1071.31 | 445352 |
| 2025-12-08 | 1057.93 | $1062.02 | 612633 |
| 2025-12-05 | 1057.50 | $1072.16 | 544202 |
| 2025-12-04 | 1055.96 | $1075.58 | 597894 |
| 2025-12-03 | 1053.89 | $1079.87 | 863354 |
| 2025-12-02 | 1051.15 | $1038.62 | 376584 |
| 2025-12-01 | 1052.47 | $1039.94 | 624618 |
| 2025-11-28 | 1053.79 | $1047.30 | 300300 |
| 2025-11-26 | 1054.48 | $1040.06 | 561000 |
| 2025-11-25 | 1055.99 | $1029.77 | 688749 |
| 2025-11-24 | 1058.76 | $1019.49 | 1.0M |
| 2025-11-21 | 1062.89 | $1014.72 | 1.2M |
| 2025-11-20 | 1067.96 | $992.52 | 677930 |
| 2025-11-19 | 1075.90 | $1014.68 | 838763 |
| 2025-11-18 | 1082.34 | $1019.14 | 749621 |
| 2025-11-17 | 1089.00 | $1023.80 | 935202 |
| 2025-11-14 | 1095.86 | $1057.94 | 459496 |
| 2025-11-13 | 1099.85 | $1069.65 | 541755 |
| 2025-11-12 | 1103.03 | $1093.93 | 433235 |
| 2025-11-11 | 1103.99 | $1085.76 | 309754 |
| 2025-11-10 | 1105.91 | $1082.63 | 413637 |
| 2025-11-07 | 1108.36 | $1082.20 | 470360 |
| 2025-11-06 | 1111.11 | $1069.44 | 415720 |
| 2025-11-05 | 1115.50 | $1073.57 | 550290 |
| 2025-11-04 | 1119.91 | $1059.91 | 935023 |
| 2025-11-03 | 1126.23 | $1068.83 | 790926 |
| 2025-10-31 | 1132.27 | $1082.81 | 895502 |
| 2025-10-30 | 1137.47 | $1098.05 | 632073 |
| 2025-10-29 | 1141.62 | $1098.00 | 861925 |
| 2025-10-28 | 1146.22 | $1124.95 | 390396 |
| 2025-10-27 | 1148.46 | $1131.31 | 726209 |
| 2025-10-24 | 1150.26 | $1136.63 | 560700 |
| 2025-10-23 | 1151.69 | $1125.00 | 371636 |
| 2025-10-22 | 1154.50 | $1129.68 | 618600 |
| 2025-10-21 | 1157.12 | $1130.00 | 1.1M |
| 2025-10-20 | 1159.97 | $1160.00 | 678897 |
| 2025-10-17 | 1159.97 | $1161.16 | 777614 |
| 2025-10-16 | 1159.84 | $1171.36 | 1.3M |
| 2025-10-15 | 1158.63 | $1202.59 | 1.0M |
| 2025-10-14 | 1154.00 | $1194.26 | 1.1M |
| 2025-10-13 | 1149.77 | $1155.12 | 742436 |
| 2025-10-10 | 1149.20 | $1132.36 | 643530 |
| 2025-10-09 | 1150.98 | $1167.43 | 478172 |
| 2025-10-08 | 1149.24 | $1165.00 | 393670 |
| 2025-10-07 | 1147.59 | $1166.23 | 531394 |
| 2025-10-06 | 1145.62 | $1179.27 | 772600 |
| 2025-10-03 | 1142.08 | $1160.69 | 377223 |
| 2025-10-02 | 1140.12 | $1160.54 | 615951 |
| 2025-10-01 | 1137.97 | $1141.07 | 604343 |
| 2025-09-30 | 1137.65 | $1165.87 | 691662 |
| 2025-09-29 | 1134.68 | $1175.56 | 567600 |
| 2025-09-26 | 1130.37 | $1156.45 | 435544 |
| 2025-09-25 | 1127.63 | $1147.29 | 680300 |
| 2025-09-24 | 1125.56 | $1127.98 | 345418 |
| 2025-09-23 | 1125.30 | $1131.75 | 427188 |
| 2025-09-22 | 1124.63 | $1136.21 | 366078 |
| 2025-09-19 | 1123.41 | $1142.85 | 1.5M |
| 2025-09-18 | 1121.36 | $1137.13 | 523900 |
| 2025-09-17 | 1119.70 | $1131.78 | 508134 |
| 2025-09-16 | 1118.43 | $1118.89 | 547553 |
| 2025-09-15 | 1118.38 | $1115.11 | 506922 |
| 2025-09-12 | 1118.72 | $1123.41 | 544815 |
| 2025-09-11 | 1118.23 | $1134.18 | 585217 |
| 2025-09-10 | 1116.55 | $1102.89 | 367412 |
| 2025-09-09 | 1117.99 | $1105.67 | 334299 |
| 2025-09-08 | 1119.29 | $1104.92 | 671011 |
| 2025-09-05 | 1120.80 | $1099.15 | 487600 |
| 2025-09-04 | 1123.08 | $1108.76 | 460044 |
| 2025-09-03 | 1124.59 | $1099.49 | 413192 |
| 2025-09-02 | 1127.23 | $1114.77 | 391419 |
| 2025-08-29 | 1128.54 | $1127.14 | 356100 |
| 2025-08-28 | 1128.69 | $1130.48 | 475204 |
| 2025-08-27 | 1128.50 | $1131.63 | 310178 |
| 2025-08-26 | 1128.17 | $1139.80 | 580410 |
| 2025-08-25 | 1126.94 | $1137.10 | 415052 |
| 2025-08-22 | 1125.87 | $1148.17 | 433703 |
| 2025-08-21 | 1123.53 | $1124.75 | 275100 |
| 2025-08-20 | 1123.40 | $1128.46 | 573228 |
| 2025-08-19 | 1122.86 | $1128.47 | 611810 |
| 2025-08-18 | 1122.27 | $1136.12 | 405860 |
| 2025-08-15 | 1120.82 | $1135.01 | 582235 |
| 2025-08-14 | 1119.32 | $1160.16 | 407645 |
| 2025-08-13 | 1115.02 | $1160.03 | 570861 |
| 2025-08-12 | 1110.28 | $1159.61 | 669217 |
| 2025-08-11 | 1105.09 | $1127.93 | 575724 |
| 2025-08-08 | 1102.69 | $1124.97 | 427904 |
| 2025-08-07 | 1100.34 | $1112.83 | 381537 |
| 2025-08-06 | 1099.03 | $1120.54 | 404963 |
| 2025-08-05 | 1096.76 | $1109.64 | 481394 |
| 2025-08-04 | 1095.41 | $1116.06 | 503176 |
| 2025-08-01 | 1093.24 | $1091.80 | 673393 |
| 2025-07-31 | 1093.39 | $1106.01 | 498576 |
| 2025-07-30 | 1092.06 | $1114.65 | 372449 |
| 2025-07-29 | 1089.68 | $1121.53 | 422041 |
| 2025-07-28 | 1086.33 | $1117.82 | 299397 |
| 2025-07-25 | 1083.01 | $1123.28 | 516333 |
| 2025-07-24 | 1078.77 | $1118.37 | 539549 |
| 2025-07-23 | 1074.60 | $1120.37 | 653555 |
| 2025-07-22 | 1069.79 | $1100.39 | 580871 |
| 2025-07-21 | 1066.57 | $1093.02 | 445878 |
| 2025-07-18 | 1063.78 | $1103.59 | 991574 |
| 2025-07-17 | 1059.59 | $1105.38 | 1.2M |
| 2025-07-16 | 1054.77 | $1082.24 | 1.4M |
| 2025-07-15 | 1051.88 | $1046.16 | 1.9M |
| 2025-07-14 | 1052.48 | $1111.46 | 661833 |
| 2025-07-11 | 1046.27 | $1101.64 | 545553 |
| 2025-07-10 | 1040.45 | $1104.05 | 467761 |
| 2025-07-09 | 1033.75 | $1088.75 | 340477 |
| 2025-07-08 | 1027.96 | $1075.02 | 502500 |
| 2025-07-07 | 1023.01 | $1075.97 | 559700 |
| 2025-07-03 | 1017.43 | $1082.15 | 342700 |
| 2025-07-02 | 1010.62 | $1070.57 | 495097 |
| 2025-07-01 | 1004.31 | $1054.27 | 472900 |
| 2025-06-30 | 999.05 | $1049.25 | 530472 |
| 2025-06-27 | 993.77 | $1047.82 | 799932 |
| 2025-06-26 | 988.08 | $1030.79 | 631489 |
| 2025-06-25 | 983.58 | $1018.08 | 661804 |
| 2025-06-24 | 979.95 | $1004.97 | 699670 |
| 2025-06-23 | 977.32 | $986.30 | 642900 |
| 2025-06-20 | 976.37 | $974.44 | 859584 |
| 2025-06-18 | 976.57 | $979.52 | 662709 |
| 2025-06-17 | 976.26 | $969.18 | 625049 |
| 2025-06-16 | 977.01 | $982.10 | 522427 |
| 2025-06-13 | 976.47 | $971.82 | 674354 |
| 2025-06-12 | 976.96 | $988.25 | 558619 |
| 2025-06-11 | 975.77 | $993.30 | 645783 |
| 2025-06-10 | 973.93 | $991.90 | 478700 |
| 2025-06-09 | 972.04 | $988.84 | 420358 |
| 2025-06-06 | 970.27 | $989.05 | 627723 |
| 2025-06-05 | 968.29 | $985.46 | 479426 |
| 2025-06-04 | 966.48 | $988.97 | 491976 |
| 2025-06-03 | 964.12 | $982.13 | 495796 |
| 2025-06-02 | 962.22 | $978.07 | 425215 |
| 2025-05-30 | 960.55 | $979.89 | 1.1M |
| 2025-05-29 | 958.52 | $976.32 | 455568 |
| 2025-05-28 | 956.64 | $971.28 | 367483 |
| 2025-05-27 | 955.10 | $981.32 | 843332 |
| 2025-05-23 | 952.34 | $963.18 | 517500 |
| 2025-05-22 | 951.20 | $969.90 | 364119 |
| 2025-05-21 | 949.23 | $972.83 | 696222 |
| 2025-05-20 | 946.75 | $997.71 | 537026 |
| 2025-05-19 | 941.38 | $993.66 | 495005 |
| 2025-05-16 | 935.88 | $989.71 | 723600 |
| 2025-05-15 | 930.21 | $983.08 | 1.2M |
| 2025-05-14 | 924.65 | $967.06 | 679261 |
| 2025-05-13 | 920.18 | $959.18 | 604955 |
| 2025-05-12 | 916.08 | $958.03 | 807999 |
| 2025-05-09 | 911.66 | $923.44 | 684818 |
| 2025-05-08 | 910.42 | $928.64 | 626759 |
| 2025-05-07 | 908.51 | $920.36 | 547800 |
| 2025-05-06 | 907.26 | $914.97 | 482927 |
| 2025-05-05 | 906.45 | $920.53 | 384138 |
| 2025-05-02 | 904.96 | $929.20 | 822899 |
| 2025-05-01 | 902.41 | $916.14 | 451801 |
| 2025-04-30 | 900.97 | $914.26 | 1.0M |
| 2025-04-29 | 899.57 | $920.52 | 392420 |
| 2025-04-28 | 897.36 | $913.74 | 685243 |
| 2025-04-25 | 895.64 | $907.69 | 444604 |
| 2025-04-24 | 894.37 | $916.26 | 619870 |
| 2025-04-23 | 892.06 | $892.54 | 553308 |
| 2025-04-22 | 892.01 | $887.22 | 600743 |
| 2025-04-21 | 892.52 | $854.00 | 644568 |
| 2025-04-17 | 896.57 | $875.78 | 1.0M |
| 2025-04-16 | 898.76 | $865.78 | 591515 |
| 2025-04-15 | 902.23 | $888.44 | 516567 |
| 2025-04-14 | 903.69 | $889.95 | 970305 |
| 2025-04-11 | 905.13 | $878.78 | 963023 |
| 2025-04-10 | 907.91 | $858.78 | 1.2M |
| 2025-04-09 | 913.08 | $897.08 | 1.8M |
| 2025-04-08 | 914.76 | $815.72 | 1.8M |
| 2025-04-07 | 925.19 | $817.50 | 1.7M |
| 2025-04-04 | 936.52 | $822.62 | 1.6M |
| 2025-04-03 | 948.51 | $887.65 | 903345 |
| 2025-04-02 | 954.92 | $961.84 | 490300 |
| 2025-04-01 | 954.19 | $944.08 | 668731 |
| 2025-03-31 | 955.26 | $946.48 | 1.2M |
| 2025-03-28 | 956.18 | $946.70 | 569047 |
| 2025-03-27 | 957.18 | $967.94 | 479155 |
| 2025-03-26 | 956.04 | $968.24 | 667848 |
| 2025-03-25 | 954.76 | $973.48 | 566717 |
| 2025-03-24 | 952.79 | $963.50 | 640165 |
| 2025-03-21 | 951.66 | $951.73 | 5.2M |
| 2025-03-20 | 951.66 | $954.17 | 668049 |
| 2025-03-19 | 951.39 | $957.23 | 1.1M |
| 2025-03-18 | 950.78 | $958.62 | 1.1M |
| 2025-03-17 | 949.95 | $958.00 | 922636 |
| 2025-03-14 | 949.10 | $928.70 | 623759 |
| 2025-03-13 | 951.25 | $900.46 | 656796 |
| 2025-03-12 | 956.60 | $910.06 | 630200 |
| 2025-03-11 | 961.50 | $910.37 | 963132 |
| 2025-03-10 | 966.88 | $915.26 | 1.1M |
| 2025-03-07 | 972.31 | $946.92 | 1.2M |
| 2025-03-06 | 974.98 | $959.64 | 698204 |
| 2025-03-05 | 976.60 | $968.14 | 837827 |
| 2025-03-04 | 977.49 | $951.79 | 1.0M |
| 2025-03-03 | 980.20 | $966.47 | 767212 |
| 2025-02-28 | 981.64 | $977.78 | 1.4M |
| 2025-02-27 | 982.05 | $944.89 | 675324 |
| 2025-02-26 | 985.96 | $953.77 | 614369 |
| 2025-02-25 | 989.35 | $958.01 | 1.0M |
| 2025-02-24 | 992.64 | $952.80 | 1.1M |
| 2025-02-21 | 996.84 | $974.22 | 1.3M |
| 2025-02-20 | 999.22 | $989.38 | 769700 |
| 2025-02-19 | 1000.26 | $986.34 | 760305 |
| 2025-02-18 | 1001.72 | $977.86 | 1.0M |
| 2025-02-14 | 1004.23 | $973.92 | 965358 |
| 2025-02-13 | 1007.42 | $980.30 | 480500 |
| 2025-02-12 | 1010.28 | $973.71 | 563118 |
| 2025-02-11 | 1014.13 | $988.20 | 884905 |
| 2025-02-10 | 1016.86 | $985.55 | 683840 |
| 2025-02-07 | 1020.15 | $992.04 | 732027 |
| 2025-02-06 | 1023.11 | $1006.62 | 688927 |
| 2025-02-05 | 1024.85 | $1014.50 | 710406 |
| 2025-02-04 | 1025.94 | $1015.66 | 931248 |
| 2025-02-03 | 1027.02 | $1013.75 | 1.5M |
| 2025-01-31 | 1028.41 | $1075.50 | 958072 |
| 2025-01-30 | 1023.46 | $1071.52 | 532128 |
| 2025-01-29 | 1018.40 | $1052.61 | 808647 |
| 2025-01-28 | 1014.80 | $1051.20 | 1.1M |
| 2025-01-27 | 1010.96 | $1029.94 | 662932 |
| 2025-01-24 | 1008.97 | $1020.45 | 731330 |
| 2025-01-23 | 1007.76 | $1017.73 | 645453 |
| 2025-01-22 | 1006.71 | $1006.34 | 570319 |
| 2025-01-21 | 1006.75 | $1012.09 | 671748 |
| 2025-01-17 | 1006.19 | $1004.96 | 1.1M |
| 2025-01-16 | 1006.31 | $995.72 | 884195 |
| 2025-01-15 | 1007.43 | $1013.18 | 1.1M |
| 2025-01-14 | 1006.82 | $963.17 | 1.1M |
| 2025-01-13 | 1011.42 | $955.01 | 794380 |
| 2025-01-10 | 1017.36 | $955.64 | 908200 |
| 2025-01-08 | 1023.85 | $986.10 | 778503 |
| 2025-01-07 | 1027.83 | $980.76 | 970500 |
| 2025-01-06 | 1032.78 | $1012.74 | 616338 |
| 2025-01-03 | 1034.89 | $1020.83 | 469065 |
| 2025-01-02 | 1036.37 | $1017.40 | 604760 |
| 2024-12-31 | 1038.37 | $1025.11 | 619400 |
| 2024-12-30 | 1039.76 | $1027.43 | 591923 |
| 2024-12-27 | 1041.06 | $1044.18 | 337134 |
| 2024-12-26 | 1040.74 | $1054.28 | 292100 |
| 2024-12-24 | 1039.31 | $1054.83 | 276623 |
| 2024-12-23 | 1037.68 | $1039.70 | 488192 |
| 2024-12-20 | 1037.46 | $1028.69 | 2.1M |
| 2024-12-19 | 1038.39 | $1016.33 | 796570 |
| 2024-12-18 | 1040.71 | $1020.30 | 865100 |
| 2024-12-17 | 1042.86 | $1049.22 | 990433 |
| 2024-12-16 | 1042.19 | $1064.65 | 897930 |
| 2024-12-13 | 1039.82 | $1056.54 | 537361 |
| 2024-12-12 | 1038.06 | $1058.82 | 687331 |
| 2024-12-11 | 1035.88 | $1065.26 | 1.1M |
| 2024-12-10 | 1032.78 | $1057.07 | 645055 |
| 2024-12-09 | 1030.23 | $1046.38 | 742764 |
| 2024-12-06 | 1028.53 | $1042.87 | 550452 |
| 2024-12-05 | 1027.02 | $1044.78 | 880600 |
| 2024-12-04 | 1025.15 | $1035.00 | 1.0M |
| 2024-12-03 | 1024.11 | $1039.00 | 941990 |
| 2024-12-02 | 1022.54 | $1020.11 | 719871 |
| 2024-11-29 | 1022.80 | $1022.80 | 390048 |
| 2024-11-27 | 1022.80 | $1019.45 | 481939 |
| 2024-11-26 | 1023.15 | $1026.48 | 772882 |
| 2024-11-25 | 1022.80 | $1031.49 | 1.5M |
| 2024-11-22 | 1021.89 | $1036.46 | 713063 |
| 2024-11-21 | 1020.35 | $1028.00 | 473229 |
| 2024-11-20 | 1019.55 | $1024.67 | 593741 |
| 2024-11-19 | 1019.01 | $1028.11 | 673775 |
| 2024-11-18 | 1018.05 | $1049.97 | 563277 |
| 2024-11-15 | 1014.69 | $1047.37 | 583514 |
| 2024-11-14 | 1011.25 | $1047.08 | 1.0M |
| 2024-11-13 | 1007.48 | $1030.98 | 408874 |
| 2024-11-12 | 1005.00 | $1036.35 | 489961 |
| 2024-11-11 | 1001.71 | $1053.84 | 681500 |
| 2024-11-08 | 996.22 | $1039.28 | 454500 |
| 2024-11-07 | 991.68 | $1036.06 | 528700 |
| 2024-11-06 | 987.01 | $1029.82 | 1.3M |
| 2024-11-05 | 982.51 | $1014.35 | 425106 |
| 2024-11-04 | 979.16 | $991.50 | 512500 |
| 2024-11-01 | 977.86 | $985.08 | 792041 |
| 2024-10-31 | 977.10 | $981.03 | 607916 |
| 2024-10-30 | 976.68 | $979.87 | 428033 |
| 2024-10-29 | 976.35 | $983.17 | 269629 |
| 2024-10-28 | 975.63 | $986.22 | 329564 |
| 2024-10-25 | 974.51 | $974.07 | 433666 |
| 2024-10-24 | 974.56 | $984.00 | 353688 |
| 2024-10-23 | 973.56 | $988.16 | 441721 |
| 2024-10-22 | 972.03 | $1000.81 | 504449 |
| 2024-10-21 | 969.00 | $1000.53 | 311219 |
| 2024-10-18 | 965.68 | $1007.02 | 505446 |
| 2024-10-17 | 961.33 | $1002.50 | 684835 |
| 2024-10-16 | 956.99 | $1015.75 | 547221 |
| 2024-10-15 | 950.81 | $1007.00 | 618827 |
| 2024-10-14 | 944.89 | $991.72 | 768522 |
| 2024-10-11 | 939.97 | $990.26 | 927686 |
| 2024-10-10 | 934.67 | $955.59 | 564400 |
| 2024-10-09 | 932.47 | $955.92 | 573319 |
| 2024-10-08 | 930.00 | $949.07 | 389013 |
| 2024-10-07 | 927.99 | $940.67 | 561592 |
| 2024-10-04 | 926.66 | $949.19 | 491906 |
| 2024-10-03 | 924.29 | $951.49 | 511292 |
| 2024-10-02 | 921.42 | $957.25 | 368283 |
| 2024-10-01 | 917.65 | $934.02 | 543932 |
| 2024-09-30 | 915.93 | $949.51 | 362331 |
| 2024-09-27 | 912.39 | $945.21 | 472522 |
| 2024-09-26 | 908.94 | $945.02 | 459569 |
| 2024-09-25 | 905.14 | $936.80 | 476839 |
| 2024-09-24 | 901.81 | $941.23 | 366529 |
| 2024-09-23 | 897.66 | $937.61 | 396587 |
| 2024-09-20 | 893.46 | $928.79 | 970244 |
| 2024-09-19 | 889.74 | $934.87 | 625501 |
| 2024-09-18 | 884.98 | $922.71 | 656407 |
| 2024-09-17 | 881.01 | $904.52 | 416949 |
| 2024-09-16 | 878.54 | $895.18 | 380900 |
| 2024-09-13 | 876.79 | $885.73 | 406900 |
| 2024-09-12 | 875.85 | $885.12 | 479019 |
| 2024-09-11 | 874.87 | $877.12 | 432016 |
| 2024-09-10 | 874.63 | $883.83 | 269900 |
| 2024-09-09 | 873.67 | $877.94 | 394800 |
| 2024-09-06 | 873.22 | $866.92 | 748945 |
| 2024-09-05 | 873.88 | $876.64 | 426067 |
| 2024-09-04 | 873.59 | $886.49 | 356689 |
| 2024-09-03 | 872.23 | $886.43 | 433546 |
| 2024-08-30 | 870.73 | $901.81 | 478238 |
| 2024-08-29 | 867.46 | $894.87 | 417957 |
| 2024-08-28 | 864.58 | $888.66 | 441255 |
| 2024-08-27 | 862.04 | $886.13 | 300431 |
| 2024-08-26 | 859.51 | $883.14 | 413854 |
| 2024-08-23 | 857.02 | $882.84 | 416346 |
| 2024-08-22 | 854.30 | $865.24 | 327417 |
| 2024-08-21 | 853.15 | $863.09 | 453730 |
| 2024-08-20 | 852.11 | $860.97 | 348724 |
| 2024-08-19 | 851.17 | $870.21 | 456067 |
| 2024-08-16 | 849.17 | $872.49 | 395236 |
| 2024-08-15 | 846.71 | $872.06 | 520800 |
| 2024-08-14 | 844.05 | $857.52 | 325149 |
| 2024-08-13 | 842.63 | $854.59 | 385850 |
| 2024-08-12 | 841.37 | $838.27 | 510339 |
| 2024-08-09 | 841.69 | $856.21 | 290400 |
| 2024-08-08 | 840.17 | $854.83 | 381506 |
| 2024-08-07 | 838.62 | $839.84 | 750900 |
| 2024-08-06 | 838.49 | $840.96 | 525216 |
| 2024-08-05 | 838.23 | $830.76 | 1.3M |
| 2024-08-02 | 839.02 | $846.02 | 479910 |
| 2024-08-01 | 838.28 | $865.35 | 586568 |
| 2024-07-31 | 835.44 | $876.50 | 656942 |
| 2024-07-30 | 831.11 | $872.59 | 539600 |
| 2024-07-29 | 826.75 | $862.15 | 612700 |
| 2024-07-26 | 823.02 | $856.20 | 555814 |
| 2024-07-25 | 819.53 | $836.54 | 587524 |
| 2024-07-24 | 817.74 | $827.65 | 660358 |
| 2024-07-23 | 816.69 | $844.69 | 701557 |
| 2024-07-22 | 813.75 | $843.24 | 573228 |
| 2024-07-19 | 810.64 | $830.70 | 1.0M |
| 2024-07-18 | 808.53 | $829.00 | 718023 |
| 2024-07-17 | 806.38 | $841.09 | 692007 |
| 2024-07-16 | 802.72 | $843.94 | 744760 |
| 2024-07-15 | 798.38 | $822.96 | 888305 |
| 2024-07-12 | 795.80 | $827.97 | 677100 |
| 2024-07-11 | 792.41 | $824.87 | 634133 |
| 2024-07-10 | 788.99 | $812.00 | 519073 |
| 2024-07-09 | 786.57 | $802.28 | 629528 |
| 2024-07-08 | 784.92 | $790.19 | 529600 |
| 2024-07-05 | 784.36 | $790.60 | 341478 |
| 2024-07-03 | 783.71 | $789.12 | 250800 |
| 2024-07-02 | 783.14 | $789.13 | 367332 |
| 2024-07-01 | 782.50 | $782.27 | 543517 |
| 2024-06-28 | 782.53 | $787.32 | 769500 |
| 2024-06-27 | 782.03 | $781.13 | 428580 |
| 2024-06-26 | 782.12 | $787.45 | 529002 |
| 2024-06-25 | 781.56 | $794.39 | 394046 |
| 2024-06-24 | 780.21 | $798.95 | 528700 |
| 2024-06-21 | 778.23 | $787.60 | 872955 |
| 2024-06-20 | 777.25 | $782.83 | 496885 |
| 2024-06-18 | 776.66 | $783.65 | 479732 |
| 2024-06-17 | 775.93 | $781.08 | 541708 |
| 2024-06-14 | 775.38 | $769.33 | 376815 |
| 2024-06-13 | 776.02 | $769.71 | 462500 |
| 2024-06-12 | 776.68 | $770.11 | 833246 |
| 2024-06-11 | 777.38 | $757.63 | 499000 |
| 2024-06-10 | 779.46 | $766.17 | 588940 |
| 2024-06-07 | 780.85 | $768.69 | 468160 |
| 2024-06-06 | 782.13 | $778.53 | 406332 |
| 2024-06-05 | 782.51 | $788.88 | 539842 |
| 2024-06-04 | 781.84 | $785.29 | 666466 |
| 2024-06-03 | 781.48 | $777.37 | 571000 |
| 2024-05-31 | 781.91 | $772.03 | 1.6M |
| 2024-05-30 | 782.95 | $761.86 | 650000 |
| 2024-05-29 | 785.17 | $756.58 | 574948 |
| 2024-05-28 | 788.18 | $771.41 | 636215 |
| 2024-05-24 | 789.95 | $781.90 | 429047 |
| 2024-05-23 | 790.80 | $784.55 | 538309 |
| 2024-05-22 | 791.45 | $799.61 | 391642 |
| 2024-05-21 | 790.60 | $804.93 | 461858 |
| 2024-05-20 | 789.09 | $805.19 | 366351 |
| 2024-05-17 | 787.39 | $812.22 | 394400 |
| 2024-05-16 | 784.78 | $807.71 | 486300 |
| 2024-05-15 | 782.37 | $815.70 | 667340 |
| 2024-05-14 | 778.86 | $802.96 | 492227 |
| 2024-05-13 | 776.32 | $790.33 | 416812 |
| 2024-05-10 | 774.84 | $796.67 | 607147 |
| 2024-05-09 | 772.55 | $789.13 | 654816 |
| 2024-05-08 | 770.80 | $778.33 | 665700 |
| 2024-05-07 | 770.01 | $780.92 | 777419 |
| 2024-05-06 | 768.86 | $774.64 | 450100 |
| 2024-05-03 | 768.25 | $763.91 | 558300 |
| 2024-05-02 | 768.71 | $757.00 | 632595 |
| 2024-05-01 | 769.94 | $751.58 | 614845 |
| 2024-04-30 | 771.87 | $754.64 | 418734 |
| 2024-04-29 | 773.69 | $761.28 | 495122 |
| 2024-04-26 | 774.99 | $762.88 | 447939 |
| 2024-04-25 | 776.27 | $757.65 | 510302 |
| 2024-04-24 | 778.23 | $762.80 | 751258 |
| 2024-04-23 | 779.85 | $766.62 | 461000 |
| 2024-04-22 | 781.25 | $760.11 | 617200 |
| 2024-04-19 | 783.47 | $749.98 | 867880 |
| 2024-04-18 | 787.00 | $747.30 | 615103 |
| 2024-04-17 | 791.18 | $753.79 | 585800 |
| 2024-04-16 | 795.11 | $749.67 | 663071 |
| 2024-04-15 | 799.89 | $762.99 | 935305 |
| 2024-04-12 | 803.78 | $763.40 | 1.5M |
| 2024-04-11 | 808.03 | $785.96 | 812037 |
| 2024-04-10 | 810.35 | $783.65 | 654400 |
| 2024-04-09 | 813.16 | $803.90 | 802100 |
| 2024-04-08 | 814.14 | $803.32 | 760238 |
| 2024-04-05 | 815.28 | $797.56 | 687330 |
| 2024-04-04 | 817.14 | $792.09 | 1.2M |
| 2024-04-03 | 819.78 | $814.80 | 369663 |
| 2024-04-02 | 820.30 | $816.59 | 530700 |
| 2024-04-01 | 820.69 | $826.77 | 395900 |
| 2024-03-28 | 820.05 | $833.70 | 532198 |
| 2024-03-27 | 818.62 | $835.12 | 466671 |
| 2024-03-26 | 816.88 | $820.20 | 374110 |
| 2024-03-25 | 816.53 | $816.21 | 378197 |
| 2024-03-22 | 816.56 | $824.83 | 615249 |
| 2024-03-21 | 815.69 | $842.06 | 643470 |
| 2024-03-20 | 812.92 | $817.89 | 451403 |
| 2024-03-19 | 812.39 | $802.30 | 593932 |
| 2024-03-18 | 813.46 | $800.25 | 634805 |
| 2024-03-15 | 814.85 | $802.52 | 1.6M |
| 2024-03-14 | 816.14 | $808.80 | 859047 |
| 2024-03-13 | 816.92 | $825.99 | 510896 |
| 2024-03-12 | 815.96 | $829.59 | 438668 |
| 2024-03-11 | 814.53 | $825.16 | 428843 |
| 2024-03-08 | 813.41 | $836.12 | 396217 |
| 2024-03-07 | 811.02 | $831.70 | 384701 |
| 2024-03-06 | 808.84 | $830.40 | 538055 |
| 2024-03-05 | 806.57 | $826.94 | 497600 |
| 2024-03-04 | 804.43 | $834.47 | 858900 |
| 2024-03-01 | 801.27 | $814.83 | 431336 |
| 2024-02-29 | 799.84 | $811.34 | 758800 |
| 2024-02-28 | 798.63 | $809.66 | 513080 |
| 2024-02-27 | 797.47 | $800.54 | 555973 |
| 2024-02-26 | 797.14 | $806.03 | 577808 |
| 2024-02-23 | 796.21 | $813.59 | 492606 |
| 2024-02-22 | 794.38 | $813.44 | 549649 |
| 2024-02-21 | 792.37 | $805.45 | 419372 |
| 2024-02-20 | 790.99 | $798.11 | 582338 |
| 2024-02-16 | 790.24 | $794.00 | 393776 |
| 2024-02-15 | 789.85 | $798.05 | 508239 |
| 2024-02-14 | 788.99 | $785.40 | 420967 |
| 2024-02-13 | 789.36 | $778.07 | 637435 |
| 2024-02-12 | 790.55 | $801.76 | 499402 |
| 2024-02-09 | 789.37 | $797.21 | 536637 |
| 2024-02-08 | 788.55 | $793.20 | 545532 |
| 2024-02-07 | 788.06 | $794.70 | 700684 |
| 2024-02-06 | 787.36 | $787.98 | 666342 |
| 2024-02-05 | 787.29 | $783.17 | 501130 |
| 2024-02-02 | 787.73 | $788.00 | 509900 |
| 2024-02-01 | 787.70 | $784.93 | 626656 |
| 2024-01-31 | 787.99 | $774.31 | 730828 |
| 2024-01-30 | 789.43 | $781.73 | 936712 |
| 2024-01-29 | 790.24 | $788.70 | 622286 |
| 2024-01-26 | 790.40 | $787.30 | 687911 |
| 2024-01-25 | 790.73 | $790.46 | 723803 |
| 2024-01-24 | 790.76 | $785.75 | 659788 |
| 2024-01-23 | 791.28 | $792.56 | 718300 |
| 2024-01-22 | 791.15 | $794.02 | 760500 |
| 2024-01-19 | 790.85 | $805.44 | 681544 |
| 2024-01-18 | 789.31 | $795.26 | 506794 |
| 2024-01-17 | 788.68 | $787.43 | 617255 |
| 2024-01-16 | 788.82 | $791.38 | 895285 |
| 2024-01-12 | 788.55 | $799.60 | 880587 |
| 2024-01-11 | 787.38 | $792.61 | 736037 |
| 2024-01-10 | 786.83 | $792.36 | 511033 |
| 2024-01-09 | 786.25 | $794.52 | 454753 |
| 2024-01-08 | 785.38 | $797.19 | 513311 |
| 2024-01-05 | 784.14 | $782.83 | 471063 |
| 2024-01-04 | 784.27 | $785.95 | 580200 |
| 2024-01-03 | 784.10 | $784.15 | 638734 |
| 2024-01-02 | 784.09 | $800.30 | 660044 |
| 2023-12-29 | 782.38 | $811.80 | 318557 |
| 2023-12-28 | 779.29 | $814.41 | 311500 |
| 2023-12-27 | 775.59 | $813.25 | 298000 |
| 2023-12-26 | 771.63 | $806.61 | 280600 |
| 2023-12-22 | 767.94 | $802.42 | 426600 |
| 2023-12-21 | 764.31 | $799.10 | 341139 |
| 2023-12-20 | 760.65 | $789.23 | 547939 |
| 2023-12-19 | 757.65 | $801.38 | 756497 |
| 2023-12-18 | 753.04 | $796.44 | 916400 |
| 2023-12-15 | 748.47 | $819.00 | 2.7M |
| 2023-12-14 | 741.05 | $807.13 | 1.2M |
| 2023-12-13 | 734.09 | $773.43 | 600130 |
| 2023-12-12 | 729.95 | $759.29 | 607732 |
| 2023-12-11 | 726.86 | $752.41 | 781300 |
| 2023-12-08 | 724.18 | $744.73 | 456111 |
| 2023-12-07 | 722.01 | $745.44 | 784364 |
| 2023-12-06 | 719.55 | $743.07 | 624800 |
| 2023-12-05 | 717.07 | $754.30 | 860700 |
| 2023-12-04 | 713.15 | $756.43 | 767900 |
| 2023-12-01 | 708.60 | $756.35 | 746714 |
| 2023-11-30 | 703.57 | $751.23 | 961321 |
| 2023-11-29 | 698.55 | $747.30 | 750055 |
| 2023-11-28 | 693.42 | $736.76 | 610257 |
| 2023-11-27 | 688.86 | $730.68 | 868110 |
| 2023-11-24 | 684.46 | $730.10 | 279619 |
| 2023-11-22 | 679.65 | $727.14 | 498141 |
| 2023-11-21 | 674.65 | $724.64 | 642960 |
| 2023-11-20 | 669.39 | $720.92 | 668329 |
| 2023-11-17 | 663.97 | $716.86 | 715619 |
| 2023-11-16 | 658.40 | $714.90 | 559046 |
| 2023-11-15 | 652.45 | $708.84 | 747461 |
| 2023-11-14 | 646.51 | $697.35 | 1.0M |
| 2023-11-13 | 641.16 | $661.45 | 356400 |
| 2023-11-10 | 639.03 | $665.00 | 522796 |
| 2023-11-09 | 636.29 | $651.82 | 437166 |
| 2023-11-08 | 634.66 | $654.95 | 482206 |
| 2023-11-07 | 632.52 | $648.59 | 440812 |
| 2023-11-06 | 630.83 | $653.22 | 469400 |
| 2023-11-03 | 628.48 | $657.97 | 894281 |
| 2023-11-02 | 625.37 | $644.49 | 1.2M |
| 2023-11-01 | 623.36 | $616.21 | 537118 |
| 2023-10-31 | 624.11 | $612.28 | 508904 |
| 2023-10-30 | 625.36 | $607.12 | 528143 |
| 2023-10-27 | 627.28 | $598.08 | 543055 |
| 2023-10-26 | 630.35 | $607.07 | 856531 |
| 2023-10-25 | 632.80 | $608.68 | 562157 |
| 2023-10-24 | 635.34 | $612.39 | 657313 |
| 2023-10-23 | 637.75 | $614.73 | 469527 |
| 2023-10-20 | 640.18 | $614.83 | 850352 |
| 2023-10-19 | 642.84 | $622.51 | 1.0M |
| 2023-10-18 | 644.99 | $616.69 | 664518 |
| 2023-10-17 | 647.96 | $636.10 | 578584 |
| 2023-10-16 | 649.21 | $635.45 | 695481 |
| 2023-10-13 | 650.66 | $627.66 | 1.3M |
| 2023-10-12 | 653.08 | $636.17 | 744225 |
| 2023-10-11 | 654.86 | $642.67 | 515129 |
| 2023-10-10 | 656.15 | $641.95 | 626700 |
| 2023-10-09 | 657.64 | $643.62 | 536106 |
| 2023-10-06 | 659.12 | $648.26 | 608300 |
| 2023-10-05 | 660.26 | $640.30 | 496968 |
| 2023-10-04 | 662.36 | $636.53 | 546776 |
| 2023-10-03 | 665.08 | $625.47 | 678693 |
| 2023-10-02 | 669.25 | $643.04 | 569041 |
| 2023-09-29 | 672.01 | $646.49 | 539900 |
| 2023-09-28 | 674.69 | $645.24 | 696100 |
| 2023-09-27 | 677.79 | $643.39 | 548800 |
| 2023-09-26 | 681.41 | $646.72 | 589068 |
| 2023-09-25 | 685.07 | $657.55 | 458300 |
| 2023-09-22 | 687.96 | $660.10 | 468469 |
| 2023-09-21 | 690.90 | $668.83 | 547702 |
| 2023-09-20 | 693.22 | $683.48 | 334100 |
| 2023-09-19 | 694.24 | $688.96 | 428147 |
| 2023-09-18 | 694.80 | $694.89 | 494419 |
| 2023-09-15 | 694.79 | $697.41 | 2.8M |
| 2023-09-14 | 694.52 | $706.81 | 660200 |
| 2023-09-13 | 693.22 | $697.23 | 645200 |
| 2023-09-12 | 692.80 | $697.34 | 404020 |
| 2023-09-11 | 692.32 | $695.93 | 563500 |
| 2023-09-08 | 691.94 | $690.62 | 352400 |
| 2023-09-07 | 692.08 | $691.06 | 453053 |
| 2023-09-06 | 692.19 | $694.18 | 426749 |
| 2023-09-05 | 691.98 | $695.93 | 556823 |
| 2023-09-01 | 691.56 | $706.19 | 454556 |
| 2023-08-31 | 690.02 | $700.54 | 617100 |
| 2023-08-30 | 688.91 | $695.81 | 483900 |
| 2023-08-29 | 688.19 | $691.03 | 502632 |
| 2023-08-28 | 687.89 | $679.00 | 430900 |
| 2023-08-25 | 688.83 | $675.96 | 275208 |
| 2023-08-24 | 690.18 | $673.16 | 317924 |
| 2023-08-23 | 691.97 | $678.77 | 386800 |
| 2023-08-22 | 693.36 | $665.84 | 332500 |
| 2023-08-21 | 696.26 | $671.59 | 434376 |
| 2023-08-18 | 698.85 | $670.25 | 530594 |
| 2023-08-17 | 701.87 | $674.00 | 471200 |
| 2023-08-16 | 704.80 | $672.24 | 494700 |
| 2023-08-15 | 708.23 | $672.82 | 519757 |
| 2023-08-14 | 711.95 | $692.93 | 395005 |
| 2023-08-11 | 713.96 | $695.61 | 381151 |
| 2023-08-10 | 715.89 | $697.01 | 497116 |
| 2023-08-09 | 717.87 | $692.09 | 447475 |
| 2023-08-08 | 720.59 | $696.98 | 676960 |
| 2023-08-07 | 723.07 | $712.55 | 388094 |
| 2023-08-04 | 724.18 | $710.28 | 475126 |
| 2023-08-03 | 725.64 | $710.17 | 585544 |
| 2023-08-02 | 727.27 | $717.44 | 649200 |
| 2023-08-01 | 728.31 | $732.26 | 359816 |
| 2023-07-31 | 727.89 | $738.85 | 367759 |
| 2023-07-28 | 726.74 | $738.34 | 522817 |
| 2023-07-27 | 725.52 | $729.07 | 555200 |
| 2023-07-26 | 725.14 | $743.16 | 552963 |
| 2023-07-25 | 723.24 | $746.02 | 610785 |
| 2023-07-24 | 720.85 | $756.58 | 385458 |
| 2023-07-21 | 717.09 | $751.21 | 512318 |
| 2023-07-20 | 713.49 | $750.88 | 621600 |
| 2023-07-19 | 709.56 | $747.30 | 718900 |
| 2023-07-18 | 705.59 | $738.93 | 790000 |
| 2023-07-17 | 702.08 | $727.87 | 648516 |
| 2023-07-14 | 699.36 | $728.03 | 1.1M |
| 2023-07-13 | 696.34 | $739.80 | 928100 |
| 2023-07-12 | 691.77 | $726.00 | 642145 |
| 2023-07-11 | 688.16 | $710.20 | 504912 |
| 2023-07-10 | 685.84 | $696.17 | 568635 |
| 2023-07-07 | 684.76 | $684.10 | 435212 |
| 2023-07-06 | 684.83 | $680.63 | 675300 |
| 2023-07-05 | 685.27 | $692.83 | 681430 |
| 2023-07-03 | 684.47 | $693.58 | 376900 |
| 2023-06-30 | 683.51 | $691.14 | 921900 |
| 2023-06-29 | 682.71 | $688.21 | 524732 |
| 2023-06-28 | 682.13 | $685.22 | 368196 |
| 2023-06-27 | 681.81 | $684.64 | 528600 |
| 2023-06-26 | 681.51 | $680.17 | 404036 |
| 2023-06-23 | 681.65 | $680.45 | 686000 |
| 2023-06-22 | 681.78 | $679.38 | 361385 |
| 2023-06-21 | 682.03 | $689.04 | 489300 |
| 2023-06-20 | 681.29 | $690.95 | 698131 |
| 2023-06-16 | 680.28 | $702.78 | 1.3M |
| 2023-06-15 | 677.91 | $711.19 | 644400 |
| 2023-06-14 | 674.40 | $692.45 | 678070 |
| 2023-06-13 | 672.50 | $689.09 | 624081 |
| 2023-06-12 | 670.76 | $682.38 | 435032 |
| 2023-06-09 | 669.53 | $684.40 | 465361 |
| 2023-06-08 | 667.97 | $680.58 | 521800 |
| 2023-06-07 | 666.64 | $678.23 | 534152 |
| 2023-06-06 | 665.42 | $684.92 | 748659 |
| 2023-06-05 | 663.37 | $676.49 | 589214 |
| 2023-06-02 | 661.99 | $681.86 | 559847 |
| 2023-06-01 | 659.90 | $668.84 | 569844 |
| 2023-05-31 | 658.95 | $657.55 | 1.9M |
| 2023-05-30 | 659.10 | $673.58 | 504255 |
| 2023-05-26 | 657.58 | $672.30 | 533964 |
| 2023-05-25 | 656.03 | $660.52 | 522806 |
| 2023-05-24 | 655.55 | $655.00 | 554597 |
| 2023-05-23 | 655.61 | $661.53 | 713300 |
| 2023-05-22 | 654.99 | $671.39 | 648841 |
| 2023-05-19 | 653.26 | $666.70 | 1.4M |
| 2023-05-18 | 651.85 | $669.33 | 1.1M |
| 2023-05-17 | 650.01 | $650.64 | 478328 |
| 2023-05-16 | 649.94 | $633.83 | 362714 |
| 2023-05-15 | 651.64 | $644.75 | 501900 |
| 2023-05-12 | 652.36 | $645.10 | 906200 |
| 2023-05-11 | 653.13 | $642.02 | 726100 |
| 2023-05-10 | 654.30 | $629.18 | 622532 |
| 2023-05-09 | 656.94 | $635.57 | 441700 |
| 2023-05-08 | 659.19 | $643.14 | 374512 |
| 2023-05-05 | 660.88 | $644.48 | 484312 |
| 2023-05-04 | 662.61 | $631.66 | 589364 |
| 2023-05-03 | 665.87 | $642.41 | 430726 |
| 2023-05-02 | 668.34 | $651.46 | 719727 |
| 2023-05-01 | 670.11 | $662.97 | 560200 |
| 2023-04-28 | 670.86 | $671.20 | 529088 |
| 2023-04-27 | 670.83 | $662.68 | 393937 |
| 2023-04-26 | 671.69 | $650.67 | 434700 |
| 2023-04-25 | 673.90 | $659.71 | 552376 |
| 2023-04-24 | 675.39 | $674.19 | 451863 |
| 2023-04-21 | 675.52 | $680.94 | 774571 |
| 2023-04-20 | 674.95 | $696.38 | 580400 |
| 2023-04-19 | 672.69 | $695.24 | 348118 |
| 2023-04-18 | 670.32 | $694.03 | 593867 |
| 2023-04-17 | 667.82 | $698.36 | 586124 |
| 2023-04-14 | 664.61 | $691.33 | 1.1M |
| 2023-04-13 | 661.79 | $670.73 | 694023 |
| 2023-04-12 | 660.85 | $665.97 | 481368 |
| 2023-04-11 | 660.32 | $669.68 | 535868 |
| 2023-04-10 | 659.33 | $659.82 | 393846 |
| 2023-04-06 | 659.28 | $656.40 | 441769 |
| 2023-04-05 | 659.58 | $656.04 | 426144 |
| 2023-04-04 | 659.95 | $659.11 | 525148 |
| 2023-04-03 | 660.04 | $666.41 | 622800 |
| 2023-03-31 | 659.37 | $669.12 | 516338 |
| 2023-03-30 | 658.35 | $661.04 | 392516 |
| 2023-03-29 | 658.06 | $657.22 | 589300 |
| 2023-03-28 | 658.15 | $646.24 | 373355 |
| 2023-03-27 | 659.40 | $648.32 | 411100 |
| 2023-03-24 | 660.57 | $644.88 | 574156 |
| 2023-03-23 | 662.22 | $651.78 | 483400 |
| 2023-03-22 | 663.32 | $648.32 | 480147 |
| 2023-03-21 | 664.90 | $662.15 | 791208 |
| 2023-03-20 | 665.19 | $643.56 | 924205 |
| 2023-03-17 | 667.47 | $636.71 | 2.7M |
| 2023-03-16 | 670.71 | $636.98 | 726468 |
| 2023-03-15 | 674.26 | $631.74 | 1.1M |
| 2023-03-14 | 678.73 | $637.83 | 928717 |
| 2023-03-13 | 683.04 | $625.77 | 997665 |
| 2023-03-10 | 689.06 | $635.03 | 961016 |
| 2023-03-09 | 694.75 | $651.28 | 787204 |
| 2023-03-08 | 699.33 | $674.36 | 555013 |
| 2023-03-07 | 701.96 | $674.66 | 417413 |
| 2023-03-06 | 704.83 | $688.39 | 543333 |
| 2023-03-03 | 706.56 | $695.24 | 812287 |
| 2023-03-02 | 707.75 | $685.91 | 490200 |
| 2023-03-01 | 710.05 | $680.56 | 635035 |
| 2023-02-28 | 713.15 | $689.43 | 859144 |
| 2023-02-27 | 715.65 | $683.06 | 560032 |
| 2023-02-24 | 719.08 | $683.43 | 553570 |
| 2023-02-23 | 722.83 | $691.84 | 614800 |
| 2023-02-22 | 726.10 | $687.41 | 937900 |
| 2023-02-21 | 730.17 | $695.75 | 646517 |
| 2023-02-17 | 733.79 | $716.16 | 519244 |
| 2023-02-16 | 735.65 | $713.00 | 492650 |
| 2023-02-15 | 738.03 | $724.19 | 479342 |
| 2023-02-14 | 739.49 | $729.15 | 466741 |
| 2023-02-13 | 740.58 | $736.91 | 583100 |
| 2023-02-10 | 740.96 | $723.51 | 626009 |
| 2023-02-09 | 742.80 | $715.97 | 723774 |
| 2023-02-08 | 745.63 | $729.86 | 517689 |
| 2023-02-07 | 747.29 | $740.82 | 730303 |
| 2023-02-06 | 747.97 | $742.38 | 691511 |
| 2023-02-03 | 748.55 | $757.16 | 1.2M |
| 2023-02-02 | 747.65 | $770.73 | 1.1M |
| 2023-02-01 | 745.22 | $762.63 | 702235 |
| 2023-01-31 | 743.39 | $759.21 | 572076 |
| 2023-01-30 | 741.72 | $747.86 | 458340 |
| 2023-01-27 | 741.07 | $759.18 | 489454 |
| 2023-01-26 | 739.17 | $758.90 | 488829 |
| 2023-01-25 | 737.09 | $751.25 | 1.1M |
| 2023-01-24 | 735.60 | $751.76 | 558245 |
| 2023-01-23 | 733.90 | $748.02 | 730237 |
| 2023-01-20 | 732.41 | $741.71 | 724332 |
| 2023-01-19 | 731.43 | $729.87 | 650756 |
| 2023-01-18 | 731.60 | $747.36 | 728805 |
| 2023-01-17 | 729.94 | $749.73 | 823832 |
| 2023-01-13 | 727.85 | $753.99 | 984180 |
| 2023-01-12 | 725.10 | $753.96 | 938767 |
| 2023-01-11 | 722.07 | $755.92 | 788213 |
| 2023-01-10 | 718.50 | $757.28 | 758966 |
| 2023-01-09 | 714.42 | $752.99 | 1.1M |
| 2023-01-06 | 710.36 | $738.00 | 1.2M |
| 2023-01-05 | 707.45 | $701.24 | 686700 |
| 2023-01-04 | 708.11 | $721.90 | 710200 |
| 2023-01-03 | 706.65 | $712.04 | 540821 |
| 2022-12-30 | 706.09 | $708.63 | 413042 |
| 2022-12-29 | 705.82 | $716.15 | 395312 |
| 2022-12-28 | 704.73 | $700.33 | 457737 |
| 2022-12-27 | 705.19 | $703.26 | 325234 |
| 2022-12-23 | 705.40 | $703.94 | 363200 |
| 2022-12-22 | 705.55 | $703.33 | 623206 |
| 2022-12-21 | 705.79 | $712.94 | 652200 |
| 2022-12-20 | 705.03 | $691.56 | 590101 |
| 2022-12-19 | 706.45 | $692.47 | 606874 |
| 2022-12-16 | 707.92 | $700.22 | 1.7M |
| 2022-12-15 | 708.73 | $698.18 | 566530 |
| 2022-12-14 | 709.84 | $711.52 | 549200 |
| 2022-12-13 | 709.67 | $724.15 | 949920 |
| 2022-12-12 | 708.14 | $709.23 | 701326 |
| 2022-12-09 | 708.03 | $706.95 | 549214 |
| 2022-12-08 | 708.14 | $703.44 | 625898 |
| 2022-12-07 | 708.64 | $709.16 | 877800 |
| 2022-12-06 | 708.58 | $710.29 | 841000 |
| 2022-12-05 | 708.40 | $712.76 | 1.1M |
| 2022-12-02 | 707.94 | $712.98 | 1.1M |
| 2022-12-01 | 707.41 | $722.18 | 1.1M |
| 2022-11-30 | 705.86 | $716.00 | 2.8M |
| 2022-11-29 | 704.79 | $714.00 | 698423 |
| 2022-11-28 | 703.82 | $721.17 | 480134 |
| 2022-11-25 | 701.99 | $737.78 | 301600 |
| 2022-11-23 | 698.23 | $736.32 | 489127 |
| 2022-11-22 | 694.22 | $733.45 | 605717 |
| 2022-11-21 | 690.09 | $723.70 | 656894 |
| 2022-11-18 | 686.55 | $720.61 | 626804 |
| 2022-11-17 | 682.97 | $721.31 | 781560 |
| 2022-11-16 | 678.93 | $727.03 | 806467 |
| 2022-11-15 | 673.87 | $740.31 | 851386 |
| 2022-11-14 | 666.87 | $741.15 | 1.2M |
| 2022-11-11 | 659.05 | $774.75 | 1.3M |
| 2022-11-10 | 646.87 | $759.81 | 1.8M |
| 2022-11-09 | 634.99 | $669.62 | 539315 |
| 2022-11-08 | 631.34 | $686.33 | 1.1M |
| 2022-11-07 | 625.55 | $676.30 | 798649 |
| 2022-11-04 | 620.21 | $656.15 | 707419 |
| 2022-11-03 | 616.43 | $633.81 | 717200 |
| 2022-11-02 | 614.60 | $638.81 | 1.1M |
| 2022-11-01 | 612.05 | $652.00 | 771100 |
| 2022-10-31 | 607.84 | $645.91 | 1.0M |
| 2022-10-28 | 603.84 | $663.75 | 862706 |
| 2022-10-27 | 597.53 | $648.98 | 943694 |
| 2022-10-26 | 592.11 | $637.80 | 1.1M |
| 2022-10-25 | 587.30 | $635.94 | 956005 |
| 2022-10-24 | 582.19 | $611.44 | 948900 |
| 2022-10-21 | 579.11 | $597.26 | 830871 |
| 2022-10-20 | 577.19 | $572.36 | 820911 |
| 2022-10-19 | 577.70 | $577.90 | 815400 |
| 2022-10-18 | 577.68 | $581.06 | 800695 |
| 2022-10-17 | 577.33 | $569.25 | 890900 |
| 2022-10-14 | 578.18 | $550.95 | 1.3M |
| 2022-10-13 | 581.04 | $566.03 | 2.3M |
| 2022-10-12 | 582.62 | $531.10 | 797100 |
| 2022-10-11 | 588.05 | $531.14 | 932742 |
| 2022-10-10 | 594.04 | $545.54 | 512419 |
| 2022-10-07 | 599.14 | $550.40 | 626074 |
| 2022-10-06 | 604.27 | $571.61 | 566776 |
| 2022-10-05 | 607.71 | $583.15 | 556626 |
| 2022-10-04 | 610.30 | $591.30 | 778800 |
| 2022-10-03 | 612.30 | $572.72 | 948914 |
| 2022-09-30 | 616.46 | $550.28 | 851418 |
| 2022-09-29 | 623.43 | $563.92 | 877430 |
| 2022-09-28 | 629.70 | $585.43 | 885400 |
| 2022-09-27 | 634.35 | $578.60 | 769400 |
| 2022-09-26 | 640.22 | $584.65 | 692625 |
| 2022-09-23 | 646.07 | $591.39 | 979100 |
| 2022-09-22 | 651.83 | $600.50 | 854788 |
| 2022-09-21 | 657.23 | $608.09 | 816615 |
| 2022-09-20 | 662.41 | $622.31 | 561600 |
| 2022-09-19 | 666.63 | $634.73 | 566400 |
| 2022-09-16 | 669.98 | $626.74 | 2.7M |
| 2022-09-15 | 674.54 | $632.34 | 778000 |
| 2022-09-14 | 678.98 | $643.58 | 831822 |
| 2022-09-13 | 682.70 | $644.91 | 1.2M |
| 2022-09-12 | 686.68 | $696.81 | 756443 |
| 2022-09-09 | 685.62 | $695.46 | 536657 |
| 2022-09-08 | 684.58 | $691.92 | 860106 |
| 2022-09-07 | 683.81 | $674.22 | 482700 |
| 2022-09-06 | 684.82 | $661.63 | 656300 |
| 2022-09-02 | 687.26 | $658.06 | 502000 |
| 2022-09-01 | 690.33 | $664.85 | 485400 |
| 2022-08-31 | 693.01 | $666.39 | 651400 |
| 2022-08-30 | 695.82 | $672.72 | 486413 |
| 2022-08-29 | 698.25 | $675.89 | 379500 |
| 2022-08-26 | 700.60 | $676.44 | 633221 |
| 2022-08-25 | 703.14 | $710.60 | 363700 |
| 2022-08-24 | 702.36 | $700.42 | 386000 |
| 2022-08-23 | 702.56 | $696.97 | 403519 |
| 2022-08-22 | 703.15 | $695.05 | 675636 |
| 2022-08-19 | 704.00 | $713.85 | 774976 |
| 2022-08-18 | 702.97 | $745.22 | 785600 |
| 2022-08-17 | 698.52 | $743.22 | 594206 |
| 2022-08-16 | 693.81 | $757.07 | 664300 |
| 2022-08-15 | 687.16 | $755.82 | 720501 |
| 2022-08-12 | 679.93 | $751.83 | 766238 |
| 2022-08-11 | 672.36 | $728.65 | 692405 |
| 2022-08-10 | 666.43 | $725.21 | 822279 |
| 2022-08-09 | 660.25 | $696.51 | 486200 |
| 2022-08-08 | 656.43 | $696.27 | 490636 |
| 2022-08-05 | 652.24 | $695.93 | 549028 |
| 2022-08-04 | 647.64 | $696.01 | 746322 |
| 2022-08-03 | 642.54 | $690.54 | 901811 |
| 2022-08-02 | 637.49 | $666.16 | 711614 |
| 2022-08-01 | 634.47 | $671.39 | 569914 |
| 2022-07-29 | 630.59 | $669.18 | 894331 |
| 2022-07-28 | 626.53 | $659.98 | 550900 |
| 2022-07-27 | 623.00 | $643.32 | 468646 |
| 2022-07-26 | 620.87 | $622.94 | 498510 |
| 2022-07-25 | 620.65 | $636.15 | 472100 |
| 2022-07-22 | 619.01 | $633.64 | 512600 |
| 2022-07-21 | 617.48 | $639.31 | 722029 |
| 2022-07-20 | 615.18 | $634.73 | 671517 |
| 2022-07-19 | 613.12 | $628.34 | 922728 |
| 2022-07-18 | 611.52 | $597.53 | 830977 |
| 2022-07-15 | 612.99 | $600.37 | 1.1M |
| 2022-07-14 | 614.32 | $588.63 | 1.1M |
| 2022-07-13 | 617.02 | $596.38 | 601624 |
| 2022-07-12 | 619.19 | $603.29 | 499700 |
| 2022-07-11 | 620.87 | $605.00 | 460261 |
| 2022-07-08 | 622.54 | $619.56 | 347056 |
| 2022-07-07 | 622.85 | $623.70 | 507942 |
| 2022-07-06 | 622.76 | $614.74 | 512800 |
| 2022-07-05 | 623.61 | $620.72 | 572841 |
| 2022-07-01 | 623.91 | $616.70 | 502755 |
| 2022-06-30 | 624.67 | $609.04 | 721811 |
| 2022-06-29 | 626.31 | $617.96 | 535245 |
| 2022-06-28 | 627.19 | $629.12 | 518444 |
| 2022-06-27 | 626.99 | $636.92 | 637294 |
| 2022-06-24 | 625.95 | $647.78 | 1.0M |
| 2022-06-23 | 623.65 | $624.71 | 849903 |
| 2022-06-22 | 623.54 | $609.28 | 942982 |
| 2022-06-21 | 625.04 | $614.54 | 1.1M |
| 2022-06-17 | 626.14 | $582.26 | 1.4M |
| 2022-06-16 | 630.76 | $585.77 | 1.0M |
| 2022-06-15 | 635.50 | $599.90 | 922800 |
| 2022-06-14 | 639.24 | $591.23 | 750449 |
| 2022-06-13 | 644.30 | $598.72 | 1.2M |
| 2022-06-10 | 649.09 | $617.67 | 1.1M |
| 2022-06-09 | 652.40 | $659.85 | 969181 |
| 2022-06-08 | 651.62 | $662.41 | 481900 |
| 2022-06-07 | 650.48 | $679.61 | 545102 |
| 2022-06-06 | 647.42 | $675.34 | 605300 |
| 2022-06-03 | 644.48 | $671.74 | 788588 |
| 2022-06-02 | 641.61 | $686.49 | 955500 |
| 2022-06-01 | 636.88 | $660.51 | 919995 |
| 2022-05-31 | 634.39 | $669.08 | 2.5M |
| 2022-05-27 | 630.74 | $666.53 | 980935 |
| 2022-05-26 | 626.98 | $652.44 | 1.7M |
| 2022-05-25 | 624.30 | $626.60 | 959300 |
| 2022-05-24 | 624.05 | $618.35 | 1.1M |
| 2022-05-23 | 624.65 | $611.51 | 918600 |
| 2022-05-20 | 626.04 | $600.44 | 1.2M |
| 2022-05-19 | 628.73 | $593.08 | 1.3M |
| 2022-05-18 | 632.48 | $591.86 | 967339 |
| 2022-05-17 | 636.76 | $611.72 | 1.6M |
| 2022-05-16 | 639.40 | $598.60 | 2.3M |
| 2022-05-13 | 643.69 | $615.33 | 1.7M |
| 2022-05-12 | 646.68 | $600.40 | 1.1M |
| 2022-05-11 | 651.55 | $600.35 | 1.2M |
| 2022-05-10 | 656.94 | $610.23 | 1.2M |
| 2022-05-09 | 661.85 | $605.56 | 1.1M |
| 2022-05-06 | 667.78 | $628.62 | 725798 |
| 2022-05-05 | 671.90 | $633.81 | 889551 |
| 2022-05-04 | 675.91 | $665.23 | 1.0M |
| 2022-05-03 | 677.04 | $631.06 | 887303 |
| 2022-05-02 | 681.88 | $624.80 | 1.5M |
| 2022-04-29 | 687.88 | $624.68 | 1.0M |
| 2022-04-28 | 694.54 | $650.97 | 1.1M |
| 2022-04-27 | 699.12 | $643.02 | 631813 |
| 2022-04-26 | 705.03 | $647.05 | 806216 |
| 2022-04-25 | 711.13 | $668.28 | 1.1M |
| 2022-04-22 | 715.64 | $662.94 | 797248 |
| 2022-04-21 | 721.19 | $681.46 | 804900 |
| 2022-04-20 | 725.37 | $699.00 | 928200 |
| 2022-04-19 | 728.15 | $701.57 | 998277 |
| 2022-04-18 | 730.94 | $680.00 | 834125 |
| 2022-04-14 | 736.31 | $688.17 | 1.1M |
| 2022-04-13 | 741.37 | $715.74 | 908700 |
| 2022-04-12 | 744.07 | $716.83 | 955300 |
| 2022-04-11 | 746.94 | $728.38 | 591747 |
| 2022-04-08 | 748.89 | $736.10 | 820954 |
| 2022-04-07 | 750.24 | $748.89 | 475500 |
| 2022-04-06 | 750.38 | $745.23 | 845620 |
| 2022-04-05 | 750.92 | $764.43 | 754100 |
| 2022-04-04 | 749.50 | $782.23 | 882774 |
| 2022-04-01 | 746.06 | $769.76 | 683395 |
| 2022-03-31 | 743.56 | $764.17 | 931815 |
| 2022-03-30 | 741.39 | $777.36 | 791890 |
| 2022-03-29 | 737.61 | $773.24 | 795127 |
| 2022-03-28 | 733.86 | $749.88 | 448964 |
| 2022-03-25 | 732.17 | $741.04 | 419924 |
| 2022-03-24 | 731.24 | $738.28 | 463000 |
| 2022-03-23 | 730.49 | $736.46 | 761302 |
| 2022-03-22 | 729.87 | $746.87 | 565616 |
| 2022-03-21 | 728.08 | $733.83 | 589300 |
| 2022-03-18 | 727.47 | $738.59 | 1.2M |
| 2022-03-17 | 726.30 | $740.93 | 544871 |
| 2022-03-16 | 724.76 | $731.11 | 1.2M |
| 2022-03-15 | 724.09 | $707.67 | 639546 |
| 2022-03-14 | 725.82 | $697.53 | 758723 |
| 2022-03-11 | 728.80 | $687.04 | 814666 |
| 2022-03-10 | 733.19 | $697.20 | 1.0M |
| 2022-03-09 | 736.98 | $693.25 | 1.4M |
| 2022-03-08 | 741.59 | $662.87 | 1.2M |
| 2022-03-07 | 749.87 | $677.07 | 1.2M |
| 2022-03-04 | 757.53 | $696.59 | 2.2M |
| 2022-03-03 | 763.95 | $737.71 | 694413 |
| 2022-03-02 | 766.71 | $738.04 | 948258 |
| 2022-03-01 | 769.73 | $714.81 | 863400 |
| 2022-02-28 | 775.51 | $743.89 | 795800 |
| 2022-02-25 | 778.84 | $750.87 | 676550 |
| 2022-02-24 | 781.78 | $731.79 | 1.2M |
| 2022-02-23 | 787.05 | $732.49 | 814216 |
| 2022-02-22 | 792.79 | $745.48 | 690150 |
| 2022-02-18 | 797.77 | $756.02 | 494300 |
| 2022-02-17 | 802.16 | $762.50 | 497653 |
| 2022-02-16 | 806.34 | $783.42 | 627200 |
| 2022-02-15 | 808.75 | $781.19 | 550435 |
| 2022-02-14 | 811.65 | $760.31 | 951400 |
| 2022-02-11 | 817.06 | $772.49 | 1.3M |
| 2022-02-10 | 821.75 | $778.19 | 2.1M |
| 2022-02-09 | 826.33 | $813.00 | 1.2M |
| 2022-02-08 | 827.73 | $807.39 | 971675 |
| 2022-02-07 | 829.88 | $816.92 | 568685 |
| 2022-02-04 | 831.24 | $809.82 | 667514 |
| 2022-02-03 | 833.49 | $805.77 | 582608 |
| 2022-02-02 | 836.41 | $822.51 | 1.0M |
| 2022-02-01 | 837.88 | $825.95 | 631940 |
| 2022-01-31 | 839.13 | $822.94 | 611205 |
| 2022-01-28 | 840.84 | $808.14 | 602839 |
| 2022-01-27 | 844.28 | $787.96 | 696630 |
| 2022-01-26 | 850.21 | $795.47 | 942700 |
| 2022-01-25 | 855.97 | $798.55 | 1.2M |
| 2022-01-24 | 862.01 | $786.82 | 1.7M |
| 2022-01-21 | 869.93 | $800.92 | 1.2M |
| 2022-01-20 | 877.19 | $826.55 | 945895 |
| 2022-01-19 | 882.52 | $825.50 | 795191 |
| 2022-01-18 | 888.52 | $832.00 | 1.0M |
| 2022-01-14 | 894.47 | $848.60 | 1.2M |
| 2022-01-13 | 899.30 | $867.58 | 795917 |
| 2022-01-12 | 902.64 | $885.11 | 650928 |
| 2022-01-11 | 904.49 | $888.19 | 744625 |
| 2022-01-10 | 906.20 | $873.34 | 788500 |
| 2022-01-07 | 909.66 | $892.27 | 643312 |
| 2022-01-06 | 911.49 | $895.49 | 637000 |
| 2022-01-05 | 913.18 | $891.77 | 573457 |
| 2022-01-04 | 915.43 | $917.22 | 495800 |
| 2022-01-03 | 915.24 | $911.73 | 470804 |
| 2021-12-31 | 915.61 | $915.56 | 215100 |
| 2021-12-30 | 915.62 | $913.76 | 315955 |
| 2021-12-29 | 915.81 | $909.72 | 392000 |
| 2021-12-28 | 916.46 | $921.82 | 385200 |
| 2021-12-27 | 915.89 | $922.57 | 411224 |
| 2021-12-23 | 915.19 | $913.92 | 416330 |
| 2021-12-22 | 915.32 | $911.54 | 350349 |
| 2021-12-21 | 915.72 | $910.87 | 381591 |
| 2021-12-20 | 916.23 | $897.29 | 549520 |
| 2021-12-17 | 918.22 | $913.57 | 727103 |
| 2021-12-16 | 918.71 | $921.55 | 474000 |
| 2021-12-15 | 918.42 | $914.91 | 465900 |
| 2021-12-14 | 918.79 | $902.38 | 828938 |
| 2021-12-13 | 920.51 | $917.66 | 463300 |
| 2021-12-10 | 920.81 | $925.16 | 453500 |
| 2021-12-09 | 920.35 | $919.08 | 376634 |
| 2021-12-08 | 920.49 | $923.86 | 413500 |
| 2021-12-07 | 920.13 | $920.92 | 616200 |
| 2021-12-06 | 920.05 | $896.70 | 442800 |
| 2021-12-03 | 922.51 | $899.57 | 641403 |
| 2021-12-02 | 924.92 | $918.85 | 630713 |
| 2021-12-01 | 925.56 | $900.33 | 708235 |
| 2021-11-30 | 928.22 | $904.61 | 1.1M |
| 2021-11-29 | 930.70 | $928.00 | 610630 |
| 2021-11-26 | 930.99 | $901.64 | 543222 |
| 2021-11-24 | 934.08 | $930.72 | 438906 |
| 2021-11-23 | 934.43 | $935.43 | 686139 |
| 2021-11-22 | 934.33 | $919.33 | 520680 |
| 2021-11-19 | 935.91 | $914.95 | 739175 |
| 2021-11-18 | 938.11 | $922.77 | 681626 |
| 2021-11-17 | 939.73 | $931.54 | 677342 |
| 2021-11-16 | 940.59 | $948.95 | 472100 |
| 2021-11-15 | 939.71 | $953.24 | 678620 |
| 2021-11-12 | 938.28 | $971.49 | 387537 |
| 2021-11-11 | 934.79 | $965.60 | 266927 |
| 2021-11-10 | 931.54 | $959.21 | 340439 |
| 2021-11-09 | 928.63 | $966.75 | 394148 |
| 2021-11-08 | 924.62 | $965.87 | 372400 |
| 2021-11-05 | 920.28 | $955.11 | 340100 |
| 2021-11-04 | 916.61 | $954.04 | 351000 |
| 2021-11-03 | 912.67 | $951.70 | 387259 |
| 2021-11-02 | 908.56 | $947.85 | 381751 |
| 2021-11-01 | 904.43 | $936.23 | 399200 |
| 2021-10-29 | 901.08 | $943.46 | 484717 |
| 2021-10-28 | 896.62 | $935.48 | 352210 |
| 2021-10-27 | 892.53 | $917.27 | 452875 |
| 2021-10-26 | 889.92 | $931.58 | 377850 |
| 2021-10-25 | 885.54 | $924.74 | 452424 |
| 2021-10-22 | 881.41 | $914.97 | 372100 |
| 2021-10-21 | 877.88 | $903.72 | 333358 |
| 2021-10-20 | 875.16 | $902.93 | 380546 |
| 2021-10-19 | 872.23 | $901.65 | 408458 |
| 2021-10-18 | 869.14 | $896.31 | 541033 |
| 2021-10-15 | 866.28 | $907.26 | 1.0M |
| 2021-10-14 | 861.96 | $892.51 | 802892 |
| 2021-10-13 | 858.75 | $867.81 | 1.5M |
| 2021-10-12 | 857.79 | $836.19 | 823300 |
| 2021-10-11 | 860.07 | $839.73 | 531808 |
| 2021-10-08 | 862.21 | $844.40 | 350300 |
| 2021-10-07 | 864.08 | $842.35 | 434111 |
| 2021-10-06 | 866.37 | $837.55 | 472546 |
| 2021-10-05 | 869.40 | $838.78 | 445226 |
| 2021-10-04 | 872.62 | $825.56 | 596000 |
| 2021-10-01 | 877.58 | $841.89 | 477429 |
| 2021-09-30 | 881.34 | $838.66 | 562802 |
| 2021-09-29 | 885.83 | $856.57 | 547214 |
| 2021-09-28 | 888.91 | $860.57 | 642572 |
| 2021-09-27 | 891.89 | $875.47 | 416959 |
| 2021-09-24 | 893.62 | $874.62 | 322521 |
| 2021-09-23 | 895.62 | $876.17 | 526059 |
| 2021-09-22 | 897.67 | $851.05 | 544222 |
| 2021-09-21 | 902.57 | $845.24 | 596701 |
| 2021-09-20 | 908.61 | $857.27 | 767820 |
| 2021-09-17 | 914.01 | $876.63 | 1.3M |
| 2021-09-16 | 917.95 | $890.44 | 726617 |
| 2021-09-15 | 920.84 | $909.65 | 494639 |
| 2021-09-14 | 922.02 | $901.95 | 574200 |
| 2021-09-13 | 924.13 | $916.26 | 422830 |
| 2021-09-10 | 924.96 | $916.62 | 332254 |
| 2021-09-09 | 925.84 | $922.14 | 478374 |
| 2021-09-08 | 926.23 | $924.34 | 258515 |
| 2021-09-07 | 926.43 | $924.83 | 357555 |
| 2021-09-03 | 926.60 | $937.28 | 418782 |
| 2021-09-02 | 925.47 | $950.67 | 349418 |
| 2021-09-01 | 922.82 | $943.82 | 324238 |
| 2021-08-31 | 920.61 | $943.29 | 595023 |
| 2021-08-30 | 918.22 | $948.08 | 284020 |
| 2021-08-27 | 915.08 | $954.94 | 454641 |
| 2021-08-26 | 910.88 | $935.88 | 272300 |
| 2021-08-25 | 908.25 | $939.52 | 329934 |
| 2021-08-24 | 904.96 | $929.19 | 288505 |
| 2021-08-23 | 902.41 | $927.86 | 351338 |
| 2021-08-20 | 899.73 | $917.17 | 384749 |
| 2021-08-19 | 897.90 | $903.78 | 427548 |
| 2021-08-18 | 897.28 | $901.91 | 384039 |
| 2021-08-17 | 896.79 | $909.62 | 381700 |
| 2021-08-16 | 895.44 | $924.89 | 320698 |
| 2021-08-13 | 892.34 | $916.86 | 292700 |
| 2021-08-12 | 889.76 | $918.54 | 299149 |
| 2021-08-11 | 886.73 | $917.09 | 349200 |
| 2021-08-10 | 883.53 | $912.56 | 382600 |
| 2021-08-09 | 880.48 | $901.97 | 347033 |
| 2021-08-06 | 878.22 | $896.09 | 472161 |
| 2021-08-05 | 876.33 | $889.28 | 349448 |
| 2021-08-04 | 874.97 | $882.01 | 390700 |
| 2021-08-03 | 874.23 | $880.21 | 391626 |
| 2021-08-02 | 873.60 | $873.26 | 386141 |
| 2021-07-30 | 873.64 | $867.17 | 503855 |
| 2021-07-29 | 874.32 | $869.39 | 335221 |
| 2021-07-28 | 874.84 | $860.71 | 389280 |
| 2021-07-27 | 876.32 | $861.88 | 476100 |
| 2021-07-26 | 877.84 | $871.49 | 414400 |
| 2021-07-23 | 878.51 | $868.95 | 528578 |
| 2021-07-22 | 879.52 | $866.86 | 601037 |
| 2021-07-21 | 880.85 | $882.68 | 445500 |
| 2021-07-20 | 880.66 | $878.84 | 899812 |
| 2021-07-19 | 880.85 | $845.16 | 946300 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1022.75
2026-07-16
Close Price
$1106.44
Vol: 244645
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
562.28
Average
851.70
Maximum
1166.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1022.75 | $1106.44 | 244645 |
| 2026-07-15 | 1013.80 | $1093.40 | 1.6M |
| 2026-07-14 | 1005.86 | $1025.44 | 719100 |
| 2026-07-13 | 1004.43 | $1031.56 | 941039 |
| 2026-07-10 | 1002.33 | $1036.11 | 595067 |
| 2026-07-09 | 999.69 | $1019.68 | 912212 |
| 2026-07-08 | 998.57 | $990.34 | 653461 |
| 2026-07-07 | 1000.27 | $1009.43 | 462189 |
| 2026-07-06 | 1000.08 | $1011.21 | 613000 |
| 2026-07-02 | 999.78 | $995.73 | 634788 |
| 2026-07-01 | 1000.93 | $980.38 | 969310 |
| 2026-06-30 | 1003.73 | $961.56 | 896364 |
| 2026-06-29 | 1008.60 | $950.17 | 884921 |
| 2026-06-26 | 1015.01 | $964.71 | 1.5M |
| 2026-06-25 | 1020.43 | $971.92 | 1.1M |
| 2026-06-24 | 1025.63 | $982.60 | 1.6M |
| 2026-06-23 | 1030.27 | $1015.33 | 1.5M |
| 2026-06-22 | 1032.06 | $1051.74 | 824188 |
| 2026-06-18 | 1030.44 | $1050.09 | 1.0M |
| 2026-06-17 | 1028.99 | $1057.38 | 781762 |
| 2026-06-16 | 1026.74 | $1052.23 | 462713 |
| 2026-06-15 | 1025.14 | $1042.87 | 543180 |
| 2026-06-12 | 1024.62 | $1032.00 | 549464 |
| 2026-06-11 | 1025.48 | $1016.58 | 842265 |
| 2026-06-10 | 1028.18 | $1010.68 | 565911 |
| 2026-06-09 | 1031.83 | $1011.96 | 722827 |
| 2026-06-08 | 1035.68 | $994.77 | 531764 |
| 2026-06-05 | 1041.60 | $995.60 | 724159 |
| 2026-06-04 | 1047.79 | $1022.56 | 1.0M |
| 2026-06-03 | 1051.65 | $990.87 | 793130 |
| 2026-06-02 | 1058.81 | $1018.96 | 727851 |
| 2026-06-01 | 1063.45 | $1020.73 | 905063 |
| 2026-05-29 | 1068.11 | $1046.88 | 1.1M |
| 2026-05-28 | 1070.38 | $1046.49 | 846262 |
| 2026-05-27 | 1072.64 | $1070.34 | 515300 |
| 2026-05-26 | 1072.54 | $1077.40 | 507400 |
| 2026-05-22 | 1071.67 | $1073.00 | 450943 |
| 2026-05-21 | 1071.08 | $1063.75 | 624820 |
| 2026-05-20 | 1071.33 | $1051.57 | 760441 |
| 2026-05-19 | 1072.79 | $1036.30 | 1.0M |
| 2026-05-18 | 1075.73 | $1085.88 | 458255 |
| 2026-05-15 | 1073.77 | $1081.90 | 456547 |
| 2026-05-14 | 1072.05 | $1104.03 | 502324 |
| 2026-05-13 | 1067.85 | $1094.10 | 823249 |
| 2026-05-12 | 1064.37 | $1092.50 | 484453 |
| 2026-05-11 | 1060.87 | $1081.32 | 587585 |
| 2026-05-08 | 1058.16 | $1084.83 | 490891 |
| 2026-05-07 | 1054.70 | $1067.74 | 477264 |
| 2026-05-06 | 1052.56 | $1073.57 | 662868 |
| 2026-05-05 | 1049.52 | $1048.84 | 541675 |
| 2026-05-04 | 1048.40 | $1052.25 | 424699 |
| 2026-05-01 | 1046.52 | $1061.68 | 471142 |
| 2026-04-30 | 1043.29 | $1065.60 | 573253 |
| 2026-04-29 | 1039.16 | $1039.38 | 398100 |
| 2026-04-28 | 1037.17 | $1049.76 | 424544 |
| 2026-04-27 | 1033.64 | $1056.86 | 532693 |
| 2026-04-24 | 1028.84 | $1044.97 | 365980 |
| 2026-04-23 | 1024.81 | $1053.47 | 538892 |
| 2026-04-22 | 1019.63 | $1062.47 | 550935 |
| 2026-04-21 | 1013.18 | $1042.85 | 674184 |
| 2026-04-20 | 1008.27 | $1048.42 | 638308 |
| 2026-04-17 | 1002.41 | $1052.14 | 1.1M |
| 2026-04-16 | 995.79 | $1024.95 | 950624 |
| 2026-04-15 | 991.50 | $1048.60 | 1.0M |
| 2026-04-14 | 984.58 | $1054.56 | 1.4M |
| 2026-04-13 | 976.56 | $1023.65 | 929400 |
| 2026-04-10 | 971.02 | $999.31 | 671058 |
| 2026-04-09 | 967.43 | $1001.62 | 676731 |
| 2026-04-08 | 963.38 | $1001.54 | 1.2M |
| 2026-04-07 | 959.17 | $958.46 | 471209 |
| 2026-04-06 | 959.06 | $959.41 | 451267 |
| 2026-04-02 | 958.85 | $966.56 | 568978 |
| 2026-04-01 | 958.28 | $957.40 | 624658 |
| 2026-03-31 | 959.02 | $961.71 | 800207 |
| 2026-03-30 | 959.78 | $934.06 | 806644 |
| 2026-03-27 | 963.81 | $933.85 | 877589 |
| 2026-03-26 | 968.48 | $968.46 | 739706 |
| 2026-03-25 | 970.43 | $981.35 | 877481 |
| 2026-03-24 | 971.69 | $976.06 | 626081 |
| 2026-03-23 | 973.96 | $974.58 | 911800 |
| 2026-03-20 | 976.82 | $957.91 | 1.4M |
| 2026-03-19 | 981.92 | $969.60 | 913314 |
| 2026-03-18 | 986.44 | $968.31 | 842196 |
| 2026-03-17 | 991.67 | $971.01 | 1.3M |
| 2026-03-16 | 997.13 | $943.26 | 927001 |
| 2026-03-13 | 1005.84 | $924.11 | 1.2M |
| 2026-03-12 | 1017.00 | $922.90 | 1.1M |
| 2026-03-11 | 1029.04 | $951.17 | 1.1M |
| 2026-03-10 | 1039.03 | $967.36 | 1.2M |
| 2026-03-09 | 1048.02 | $957.67 | 1.9M |
| 2026-03-06 | 1058.41 | $955.45 | 1.8M |
| 2026-03-05 | 1069.47 | $1035.00 | 673972 |
| 2026-03-04 | 1073.16 | $1049.23 | 482308 |
| 2026-03-03 | 1075.59 | $1052.59 | 893444 |
| 2026-03-02 | 1078.02 | $1068.31 | 708914 |
| 2026-02-27 | 1079.20 | $1063.23 | 1.2M |
| 2026-02-26 | 1081.16 | $1090.27 | 725485 |
| 2026-02-25 | 1080.70 | $1093.78 | 774293 |
| 2026-02-24 | 1079.97 | $1081.05 | 737539 |
| 2026-02-23 | 1080.64 | $1071.01 | 727295 |
| 2026-02-20 | 1082.55 | $1093.64 | 567747 |
| 2026-02-19 | 1082.53 | $1081.28 | 662400 |
| 2026-02-18 | 1083.90 | $1092.26 | 700052 |
| 2026-02-17 | 1084.31 | $1072.67 | 922083 |
| 2026-02-13 | 1087.02 | $1071.51 | 669228 |
| 2026-02-12 | 1090.24 | $1055.63 | 1.2M |
| 2026-02-11 | 1095.15 | $1082.88 | 970171 |
| 2026-02-10 | 1097.50 | $1087.78 | 956539 |
| 2026-02-09 | 1099.38 | $1079.90 | 799466 |
| 2026-02-06 | 1102.04 | $1056.38 | 1.3M |
| 2026-02-05 | 1107.09 | $1054.80 | 756125 |
| 2026-02-04 | 1112.39 | $1076.16 | 827669 |
| 2026-02-03 | 1115.83 | $1070.08 | 947375 |
| 2026-02-02 | 1120.08 | $1119.66 | 498978 |
| 2026-01-30 | 1119.45 | $1118.94 | 632186 |
| 2026-01-29 | 1118.65 | $1127.78 | 701155 |
| 2026-01-28 | 1116.80 | $1121.67 | 616256 |
| 2026-01-27 | 1115.37 | $1106.69 | 537364 |
| 2026-01-26 | 1115.28 | $1121.54 | 739414 |
| 2026-01-23 | 1113.62 | $1129.91 | 730692 |
| 2026-01-22 | 1110.96 | $1139.72 | 683811 |
| 2026-01-21 | 1107.11 | $1127.85 | 687820 |
| 2026-01-20 | 1104.08 | $1110.05 | 1.0M |
| 2026-01-16 | 1102.52 | $1163.17 | 1.1M |
| 2026-01-15 | 1095.44 | $1156.65 | 1.4M |
| 2026-01-14 | 1088.56 | $1091.85 | 954293 |
| 2026-01-13 | 1087.81 | $1089.54 | 730700 |
| 2026-01-12 | 1087.27 | $1089.26 | 726820 |
| 2026-01-09 | 1086.82 | $1085.10 | 613837 |
| 2026-01-08 | 1086.76 | $1087.92 | 558171 |
| 2026-01-07 | 1086.35 | $1075.09 | 839777 |
| 2026-01-06 | 1087.09 | $1112.28 | 537672 |
| 2026-01-05 | 1084.11 | $1119.76 | 926277 |
| 2026-01-02 | 1080.20 | $1085.06 | 603300 |
| 2025-12-31 | 1079.58 | $1070.34 | 327674 |
| 2025-12-30 | 1080.20 | $1083.31 | 273100 |
| 2025-12-29 | 1079.38 | $1088.40 | 295270 |
| 2025-12-26 | 1077.89 | $1088.11 | 230338 |
| 2025-12-24 | 1076.19 | $1088.96 | 195143 |
| 2025-12-23 | 1074.12 | $1086.55 | 265494 |
| 2025-12-22 | 1071.97 | $1088.21 | 575516 |
| 2025-12-19 | 1069.31 | $1060.17 | 1.2M |
| 2025-12-18 | 1069.00 | $1064.99 | 588482 |
| 2025-12-17 | 1067.99 | $1065.00 | 648285 |
| 2025-12-16 | 1066.76 | $1068.14 | 651576 |
| 2025-12-15 | 1065.02 | $1082.16 | 564749 |
| 2025-12-12 | 1061.83 | $1089.09 | 608040 |
| 2025-12-11 | 1057.89 | $1101.84 | 774445 |
| 2025-12-10 | 1052.69 | $1083.36 | 840898 |
| 2025-12-09 | 1049.27 | $1071.31 | 445352 |
| 2025-12-08 | 1047.05 | $1062.02 | 612633 |
| 2025-12-05 | 1045.80 | $1072.16 | 544202 |
| 2025-12-04 | 1043.59 | $1075.58 | 597894 |
| 2025-12-03 | 1041.03 | $1079.87 | 863354 |
| 2025-12-02 | 1037.97 | $1038.62 | 376584 |
| 2025-12-01 | 1038.98 | $1039.94 | 624618 |
| 2025-11-28 | 1040.08 | $1047.30 | 300300 |
| 2025-11-26 | 1040.71 | $1040.06 | 561000 |
| 2025-11-25 | 1042.31 | $1029.77 | 688749 |
| 2025-11-24 | 1045.34 | $1019.49 | 1.0M |
| 2025-11-21 | 1049.88 | $1014.72 | 1.2M |
| 2025-11-20 | 1055.46 | $992.52 | 677930 |
| 2025-11-19 | 1063.78 | $1014.68 | 838763 |
| 2025-11-18 | 1070.54 | $1019.14 | 749621 |
| 2025-11-17 | 1077.41 | $1023.80 | 935202 |
| 2025-11-14 | 1084.48 | $1057.94 | 459496 |
| 2025-11-13 | 1088.78 | $1069.65 | 541755 |
| 2025-11-12 | 1092.46 | $1093.93 | 433235 |
| 2025-11-11 | 1094.34 | $1085.76 | 309754 |
| 2025-11-10 | 1097.52 | $1082.63 | 413637 |
| 2025-11-07 | 1101.34 | $1082.20 | 470360 |
| 2025-11-06 | 1105.44 | $1069.44 | 415720 |
| 2025-11-05 | 1111.22 | $1073.57 | 550290 |
| 2025-11-04 | 1117.05 | $1059.91 | 935023 |
| 2025-11-03 | 1124.68 | $1068.83 | 790926 |
| 2025-10-31 | 1131.99 | $1082.81 | 895502 |
| 2025-10-30 | 1138.33 | $1098.05 | 632073 |
| 2025-10-29 | 1143.53 | $1098.00 | 861925 |
| 2025-10-28 | 1148.93 | $1124.95 | 390396 |
| 2025-10-27 | 1151.96 | $1131.31 | 726209 |
| 2025-10-24 | 1154.60 | $1136.63 | 560700 |
| 2025-10-23 | 1156.82 | $1125.00 | 371636 |
| 2025-10-22 | 1160.26 | $1129.68 | 618600 |
| 2025-10-21 | 1163.24 | $1130.00 | 1.1M |
| 2025-10-20 | 1166.20 | $1160.00 | 678897 |
| 2025-10-17 | 1166.20 | $1161.16 | 777614 |
| 2025-10-16 | 1165.99 | $1171.36 | 1.3M |
| 2025-10-15 | 1164.65 | $1202.59 | 1.0M |
| 2025-10-14 | 1160.00 | $1194.26 | 1.1M |
| 2025-10-13 | 1155.78 | $1155.12 | 742436 |
| 2025-10-10 | 1155.10 | $1132.36 | 643530 |
| 2025-10-09 | 1156.54 | $1167.43 | 478172 |
| 2025-10-08 | 1154.49 | $1165.00 | 393670 |
| 2025-10-07 | 1152.37 | $1166.23 | 531394 |
| 2025-10-06 | 1149.85 | $1179.27 | 772600 |
| 2025-10-03 | 1145.73 | $1160.69 | 377223 |
| 2025-10-02 | 1143.08 | $1160.54 | 615951 |
| 2025-10-01 | 1140.21 | $1141.07 | 604343 |
| 2025-09-30 | 1138.99 | $1165.87 | 691662 |
| 2025-09-29 | 1135.16 | $1175.56 | 567600 |
| 2025-09-26 | 1130.19 | $1156.45 | 435544 |
| 2025-09-25 | 1126.90 | $1147.29 | 680300 |
| 2025-09-24 | 1124.42 | $1127.98 | 345418 |
| 2025-09-23 | 1123.83 | $1131.75 | 427188 |
| 2025-09-22 | 1122.91 | $1136.21 | 366078 |
| 2025-09-19 | 1121.62 | $1142.85 | 1.5M |
| 2025-09-18 | 1119.61 | $1137.13 | 523900 |
| 2025-09-17 | 1118.11 | $1131.78 | 508134 |
| 2025-09-16 | 1117.09 | $1118.89 | 547553 |
| 2025-09-15 | 1117.39 | $1115.11 | 506922 |
| 2025-09-12 | 1118.15 | $1123.41 | 544815 |
| 2025-09-11 | 1118.28 | $1134.18 | 585217 |
| 2025-09-10 | 1117.52 | $1102.89 | 367412 |
| 2025-09-09 | 1120.00 | $1105.67 | 334299 |
| 2025-09-08 | 1122.33 | $1104.92 | 671011 |
| 2025-09-05 | 1124.82 | $1099.15 | 487600 |
| 2025-09-04 | 1127.93 | $1108.76 | 460044 |
| 2025-09-03 | 1130.18 | $1099.49 | 413192 |
| 2025-09-02 | 1133.36 | $1114.77 | 391419 |
| 2025-08-29 | 1135.09 | $1127.14 | 356100 |
| 2025-08-28 | 1135.48 | $1130.48 | 475204 |
| 2025-08-27 | 1135.43 | $1131.63 | 310178 |
| 2025-08-26 | 1135.19 | $1139.80 | 580410 |
| 2025-08-25 | 1134.08 | $1137.10 | 415052 |
| 2025-08-22 | 1133.14 | $1148.17 | 433703 |
| 2025-08-21 | 1131.03 | $1124.75 | 275100 |
| 2025-08-20 | 1131.11 | $1128.46 | 573228 |
| 2025-08-19 | 1130.81 | $1128.47 | 611810 |
| 2025-08-18 | 1130.37 | $1136.12 | 405860 |
| 2025-08-15 | 1129.00 | $1135.01 | 582235 |
| 2025-08-14 | 1127.58 | $1160.16 | 407645 |
| 2025-08-13 | 1123.51 | $1160.03 | 570861 |
| 2025-08-12 | 1119.07 | $1159.61 | 669217 |
| 2025-08-11 | 1114.14 | $1127.93 | 575724 |
| 2025-08-08 | 1112.15 | $1124.97 | 427904 |
| 2025-08-07 | 1110.33 | $1112.83 | 381537 |
| 2025-08-06 | 1109.62 | $1120.54 | 404963 |
| 2025-08-05 | 1108.03 | $1109.64 | 481394 |
| 2025-08-04 | 1107.31 | $1116.06 | 503176 |
| 2025-08-01 | 1105.79 | $1091.80 | 673393 |
| 2025-07-31 | 1106.53 | $1106.01 | 498576 |
| 2025-07-30 | 1105.75 | $1114.65 | 372449 |
| 2025-07-29 | 1103.86 | $1121.53 | 422041 |
| 2025-07-28 | 1100.97 | $1117.82 | 299397 |
| 2025-07-25 | 1098.10 | $1123.28 | 516333 |
| 2025-07-24 | 1094.27 | $1118.37 | 539549 |
| 2025-07-23 | 1090.43 | $1120.37 | 653555 |
| 2025-07-22 | 1085.85 | $1100.39 | 580871 |
| 2025-07-21 | 1082.63 | $1093.02 | 445878 |
| 2025-07-18 | 1079.54 | $1103.59 | 991574 |
| 2025-07-17 | 1074.86 | $1105.38 | 1.2M |
| 2025-07-16 | 1069.36 | $1082.24 | 1.4M |
| 2025-07-15 | 1065.59 | $1046.16 | 1.9M |
| 2025-07-14 | 1064.90 | $1111.46 | 661833 |
| 2025-07-11 | 1057.40 | $1101.64 | 545553 |
| 2025-07-10 | 1050.33 | $1104.05 | 467761 |
| 2025-07-09 | 1042.48 | $1088.75 | 340477 |
| 2025-07-08 | 1035.63 | $1075.02 | 502500 |
| 2025-07-07 | 1029.66 | $1075.97 | 559700 |
| 2025-07-03 | 1023.18 | $1082.15 | 342700 |
| 2025-07-02 | 1015.67 | $1070.57 | 495097 |
| 2025-07-01 | 1008.83 | $1054.27 | 472900 |
| 2025-06-30 | 1003.19 | $1049.25 | 530472 |
| 2025-06-27 | 997.69 | $1047.82 | 799932 |
| 2025-06-26 | 991.99 | $1030.79 | 631489 |
| 2025-06-25 | 987.63 | $1018.08 | 661804 |
| 2025-06-24 | 984.31 | $1004.97 | 699670 |
| 2025-06-23 | 982.03 | $986.30 | 642900 |
| 2025-06-20 | 981.45 | $974.44 | 859584 |
| 2025-06-18 | 982.00 | $979.52 | 662709 |
| 2025-06-17 | 982.15 | $969.18 | 625049 |
| 2025-06-16 | 983.40 | $982.10 | 522427 |
| 2025-06-13 | 983.45 | $971.82 | 674354 |
| 2025-06-12 | 984.54 | $988.25 | 558619 |
| 2025-06-11 | 983.96 | $993.30 | 645783 |
| 2025-06-10 | 982.74 | $991.90 | 478700 |
| 2025-06-09 | 981.49 | $988.84 | 420358 |
| 2025-06-06 | 980.22 | $989.05 | 627723 |
| 2025-06-05 | 978.64 | $985.46 | 479426 |
| 2025-06-04 | 977.10 | $988.97 | 491976 |
| 2025-06-03 | 974.87 | $982.13 | 495796 |
| 2025-06-02 | 972.99 | $978.07 | 425215 |
| 2025-05-30 | 971.28 | $979.89 | 1.1M |
| 2025-05-29 | 969.08 | $976.32 | 455568 |
| 2025-05-28 | 966.93 | $971.28 | 367483 |
| 2025-05-27 | 965.01 | $981.32 | 843332 |
| 2025-05-23 | 961.82 | $963.18 | 517500 |
| 2025-05-22 | 960.09 | $969.90 | 364119 |
| 2025-05-21 | 957.47 | $972.83 | 696222 |
| 2025-05-20 | 954.18 | $997.71 | 537026 |
| 2025-05-19 | 948.00 | $993.66 | 495005 |
| 2025-05-16 | 941.54 | $989.71 | 723600 |
| 2025-05-15 | 934.92 | $983.08 | 1.2M |
| 2025-05-14 | 928.36 | $967.06 | 679261 |
| 2025-05-13 | 922.96 | $959.18 | 604955 |
| 2025-05-12 | 917.98 | $958.03 | 807999 |
| 2025-05-09 | 912.73 | $923.44 | 684818 |
| 2025-05-08 | 910.47 | $928.64 | 626759 |
| 2025-05-07 | 907.56 | $920.36 | 547800 |
| 2025-05-06 | 904.94 | $914.97 | 482927 |
| 2025-05-05 | 902.37 | $920.53 | 384138 |
| 2025-05-02 | 898.81 | $929.20 | 822899 |
| 2025-05-01 | 894.22 | $916.14 | 451801 |
| 2025-04-30 | 891.09 | $914.26 | 1.0M |
| 2025-04-29 | 888.29 | $920.52 | 392420 |
| 2025-04-28 | 885.01 | $913.74 | 685243 |
| 2025-04-25 | 882.53 | $907.69 | 444604 |
| 2025-04-24 | 880.92 | $916.26 | 619870 |
| 2025-04-23 | 878.74 | $892.54 | 553308 |
| 2025-04-22 | 879.20 | $887.22 | 600743 |
| 2025-04-21 | 880.53 | $854.00 | 644568 |
| 2025-04-17 | 885.50 | $875.78 | 1.0M |
| 2025-04-16 | 888.76 | $865.78 | 591515 |
| 2025-04-15 | 893.41 | $888.44 | 516567 |
| 2025-04-14 | 896.23 | $889.95 | 970305 |
| 2025-04-11 | 899.24 | $878.78 | 963023 |
| 2025-04-10 | 903.54 | $858.78 | 1.2M |
| 2025-04-09 | 909.95 | $897.08 | 1.8M |
| 2025-04-08 | 912.78 | $815.72 | 1.8M |
| 2025-04-07 | 923.80 | $817.50 | 1.7M |
| 2025-04-04 | 935.12 | $822.62 | 1.6M |
| 2025-04-03 | 946.55 | $887.65 | 903345 |
| 2025-04-02 | 952.12 | $961.84 | 490300 |
| 2025-04-01 | 950.66 | $944.08 | 668731 |
| 2025-03-31 | 950.92 | $946.48 | 1.2M |
| 2025-03-28 | 951.05 | $946.70 | 569047 |
| 2025-03-27 | 951.31 | $967.94 | 479155 |
| 2025-03-26 | 949.44 | $968.24 | 667848 |
| 2025-03-25 | 947.47 | $973.48 | 566717 |
| 2025-03-24 | 944.93 | $963.50 | 640165 |
| 2025-03-21 | 943.28 | $951.73 | 5.2M |
| 2025-03-20 | 942.87 | $954.17 | 668049 |
| 2025-03-19 | 942.39 | $957.23 | 1.1M |
| 2025-03-18 | 941.75 | $958.62 | 1.1M |
| 2025-03-17 | 941.08 | $958.00 | 922636 |
| 2025-03-14 | 940.54 | $928.70 | 623759 |
| 2025-03-13 | 943.04 | $900.46 | 656796 |
| 2025-03-12 | 948.57 | $910.06 | 630200 |
| 2025-03-11 | 953.57 | $910.37 | 963132 |
| 2025-03-10 | 958.89 | $915.26 | 1.1M |
| 2025-03-07 | 964.11 | $946.92 | 1.2M |
| 2025-03-06 | 966.60 | $959.64 | 698204 |
| 2025-03-05 | 968.14 | $968.14 | 837827 |
| 2025-03-04 | 969.10 | $951.79 | 1.0M |
| 2025-03-03 | 971.91 | $966.47 | 767212 |
| 2025-02-28 | 973.84 | $977.78 | 1.4M |
| 2025-02-27 | 975.14 | $944.89 | 675324 |
| 2025-02-26 | 980.08 | $953.77 | 614369 |
| 2025-02-25 | 984.65 | $958.01 | 1.0M |
| 2025-02-24 | 989.15 | $952.80 | 1.1M |
| 2025-02-21 | 994.47 | $974.22 | 1.3M |
| 2025-02-20 | 997.96 | $989.38 | 769700 |
| 2025-02-19 | 1000.08 | $986.34 | 760305 |
| 2025-02-18 | 1002.62 | $977.86 | 1.0M |
| 2025-02-14 | 1006.09 | $973.92 | 965358 |
| 2025-02-13 | 1010.04 | $980.30 | 480500 |
| 2025-02-12 | 1013.54 | $973.71 | 563118 |
| 2025-02-11 | 1017.62 | $988.20 | 884905 |
| 2025-02-10 | 1020.16 | $985.55 | 683840 |
| 2025-02-07 | 1022.81 | $992.04 | 732027 |
| 2025-02-06 | 1024.82 | $1006.62 | 688927 |
| 2025-02-05 | 1025.31 | $1014.50 | 710406 |
| 2025-02-04 | 1025.04 | $1015.66 | 931248 |
| 2025-02-03 | 1024.69 | $1013.75 | 1.5M |
| 2025-01-31 | 1024.54 | $1075.50 | 958072 |
| 2025-01-30 | 1018.27 | $1071.52 | 532128 |
| 2025-01-29 | 1012.16 | $1052.61 | 808647 |
| 2025-01-28 | 1007.82 | $1051.20 | 1.1M |
| 2025-01-27 | 1003.62 | $1029.94 | 662932 |
| 2025-01-24 | 1001.57 | $1020.45 | 731330 |
| 2025-01-23 | 1000.51 | $1017.73 | 645453 |
| 2025-01-22 | 999.77 | $1006.34 | 570319 |
| 2025-01-21 | 1000.16 | $1012.09 | 671748 |
| 2025-01-17 | 1000.04 | $1004.96 | 1.1M |
| 2025-01-16 | 1000.80 | $995.72 | 884195 |
| 2025-01-15 | 1002.78 | $1013.18 | 1.1M |
| 2025-01-14 | 1003.30 | $963.17 | 1.1M |
| 2025-01-13 | 1009.04 | $955.01 | 794380 |
| 2025-01-10 | 1016.08 | $955.64 | 908200 |
| 2025-01-08 | 1023.55 | $986.10 | 778503 |
| 2025-01-07 | 1028.40 | $980.76 | 970500 |
| 2025-01-06 | 1034.05 | $1012.74 | 616338 |
| 2025-01-03 | 1036.81 | $1020.83 | 469065 |
| 2025-01-02 | 1038.87 | $1017.40 | 604760 |
| 2024-12-31 | 1041.36 | $1025.11 | 619400 |
| 2024-12-30 | 1043.09 | $1027.43 | 591923 |
| 2024-12-27 | 1044.57 | $1044.18 | 337134 |
| 2024-12-26 | 1044.35 | $1054.28 | 292100 |
| 2024-12-24 | 1043.03 | $1054.83 | 276623 |
| 2024-12-23 | 1041.54 | $1039.70 | 488192 |
| 2024-12-20 | 1041.48 | $1028.69 | 2.1M |
| 2024-12-19 | 1042.47 | $1016.33 | 796570 |
| 2024-12-18 | 1044.67 | $1020.30 | 865100 |
| 2024-12-17 | 1046.54 | $1049.22 | 990433 |
| 2024-12-16 | 1045.65 | $1064.65 | 897930 |
| 2024-12-13 | 1043.21 | $1056.54 | 537361 |
| 2024-12-12 | 1041.50 | $1058.82 | 687331 |
| 2024-12-11 | 1039.43 | $1065.26 | 1.1M |
| 2024-12-10 | 1036.62 | $1057.07 | 645055 |
| 2024-12-09 | 1034.57 | $1046.38 | 742764 |
| 2024-12-06 | 1033.51 | $1042.87 | 550452 |
| 2024-12-05 | 1032.75 | $1044.78 | 880600 |
| 2024-12-04 | 1031.73 | $1035.00 | 1.0M |
| 2024-12-03 | 1031.55 | $1039.00 | 941990 |
| 2024-12-02 | 1030.76 | $1020.11 | 719871 |
| 2024-11-29 | 1031.60 | $1022.80 | 390048 |
| 2024-11-27 | 1031.99 | $1019.45 | 481939 |
| 2024-11-26 | 1032.51 | $1026.48 | 772882 |
| 2024-11-25 | 1032.15 | $1031.49 | 1.5M |
| 2024-11-22 | 1031.10 | $1036.46 | 713063 |
| 2024-11-21 | 1029.28 | $1028.00 | 473229 |
| 2024-11-20 | 1028.05 | $1024.67 | 593741 |
| 2024-11-19 | 1026.97 | $1028.11 | 673775 |
| 2024-11-18 | 1025.43 | $1049.97 | 563277 |
| 2024-11-15 | 1021.58 | $1047.37 | 583514 |
| 2024-11-14 | 1017.77 | $1047.08 | 1.0M |
| 2024-11-13 | 1013.79 | $1030.98 | 408874 |
| 2024-11-12 | 1011.26 | $1036.35 | 489961 |
| 2024-11-11 | 1008.09 | $1053.84 | 681500 |
| 2024-11-08 | 1002.95 | $1039.28 | 454500 |
| 2024-11-07 | 998.97 | $1036.06 | 528700 |
| 2024-11-06 | 994.91 | $1029.82 | 1.3M |
| 2024-11-05 | 991.09 | $1014.35 | 425106 |
| 2024-11-04 | 988.43 | $991.50 | 512500 |
| 2024-11-01 | 987.71 | $985.08 | 792041 |
| 2024-10-31 | 987.43 | $981.03 | 607916 |
| 2024-10-30 | 987.39 | $979.87 | 428033 |
| 2024-10-29 | 987.36 | $983.17 | 269629 |
| 2024-10-28 | 986.78 | $986.22 | 329564 |
| 2024-10-25 | 985.73 | $974.07 | 433666 |
| 2024-10-24 | 985.70 | $984.00 | 353688 |
| 2024-10-23 | 984.55 | $988.16 | 441721 |
| 2024-10-22 | 982.75 | $1000.81 | 504449 |
| 2024-10-21 | 979.46 | $1000.53 | 311219 |
| 2024-10-18 | 975.90 | $1007.02 | 505446 |
| 2024-10-17 | 971.35 | $1002.50 | 684835 |
| 2024-10-16 | 966.90 | $1015.75 | 547221 |
| 2024-10-15 | 960.75 | $1007.00 | 618827 |
| 2024-10-14 | 954.95 | $991.72 | 768522 |
| 2024-10-11 | 950.14 | $990.26 | 927686 |
| 2024-10-10 | 944.98 | $955.59 | 564400 |
| 2024-10-09 | 942.78 | $955.92 | 573319 |
| 2024-10-08 | 940.17 | $949.07 | 389013 |
| 2024-10-07 | 937.91 | $940.67 | 561592 |
| 2024-10-04 | 936.15 | $949.19 | 491906 |
| 2024-10-03 | 933.18 | $951.49 | 511292 |
| 2024-10-02 | 929.64 | $957.25 | 368283 |
| 2024-10-01 | 925.21 | $934.02 | 543932 |
| 2024-09-30 | 922.77 | $949.51 | 362331 |
| 2024-09-27 | 918.62 | $945.21 | 472522 |
| 2024-09-26 | 914.65 | $945.02 | 459569 |
| 2024-09-25 | 910.43 | $936.80 | 476839 |
| 2024-09-24 | 906.74 | $941.23 | 366529 |
| 2024-09-23 | 902.36 | $937.61 | 396587 |
| 2024-09-20 | 898.06 | $928.79 | 970244 |
| 2024-09-19 | 894.30 | $934.87 | 625501 |
| 2024-09-18 | 889.62 | $922.71 | 656407 |
| 2024-09-17 | 885.81 | $904.52 | 416949 |
| 2024-09-16 | 883.56 | $895.18 | 380900 |
| 2024-09-13 | 882.09 | $885.73 | 406900 |
| 2024-09-12 | 881.46 | $885.12 | 479019 |
| 2024-09-11 | 880.76 | $877.12 | 432016 |
| 2024-09-10 | 880.71 | $883.83 | 269900 |
| 2024-09-09 | 879.80 | $877.94 | 394800 |
| 2024-09-06 | 879.35 | $866.92 | 748945 |
| 2024-09-05 | 879.89 | $876.64 | 426067 |
| 2024-09-04 | 879.34 | $886.49 | 356689 |
| 2024-09-03 | 877.62 | $886.43 | 433546 |
| 2024-08-30 | 875.65 | $901.81 | 478238 |
| 2024-08-29 | 871.95 | $894.87 | 417957 |
| 2024-08-28 | 868.77 | $888.66 | 441255 |
| 2024-08-27 | 866.12 | $886.13 | 300431 |
| 2024-08-26 | 863.65 | $883.14 | 413854 |
| 2024-08-23 | 861.36 | $882.84 | 416346 |
| 2024-08-22 | 858.98 | $865.24 | 327417 |
| 2024-08-21 | 858.13 | $863.09 | 453730 |
| 2024-08-20 | 857.32 | $860.97 | 348724 |
| 2024-08-19 | 856.63 | $870.21 | 456067 |
| 2024-08-16 | 854.94 | $872.49 | 395236 |
| 2024-08-15 | 852.83 | $872.06 | 520800 |
| 2024-08-14 | 850.56 | $857.52 | 325149 |
| 2024-08-13 | 849.59 | $854.59 | 385850 |
| 2024-08-12 | 848.85 | $838.27 | 510339 |
| 2024-08-09 | 849.59 | $856.21 | 290400 |
| 2024-08-08 | 848.49 | $854.83 | 381506 |
| 2024-08-07 | 847.38 | $839.84 | 750900 |
| 2024-08-06 | 847.56 | $840.96 | 525216 |
| 2024-08-05 | 847.45 | $830.76 | 1.3M |
| 2024-08-02 | 848.12 | $846.02 | 479910 |
| 2024-08-01 | 847.07 | $865.35 | 586568 |
| 2024-07-31 | 843.82 | $876.50 | 656942 |
| 2024-07-30 | 839.09 | $872.59 | 539600 |
| 2024-07-29 | 834.31 | $862.15 | 612700 |
| 2024-07-26 | 830.16 | $856.20 | 555814 |
| 2024-07-25 | 826.22 | $836.54 | 587524 |
| 2024-07-24 | 823.92 | $827.65 | 660358 |
| 2024-07-23 | 822.31 | $844.69 | 701557 |
| 2024-07-22 | 818.85 | $843.24 | 573228 |
| 2024-07-19 | 815.27 | $830.70 | 1.0M |
| 2024-07-18 | 812.66 | $829.00 | 718023 |
| 2024-07-17 | 809.99 | $841.09 | 692007 |
| 2024-07-16 | 805.89 | $843.94 | 744760 |
| 2024-07-15 | 801.15 | $822.96 | 888305 |
| 2024-07-12 | 798.17 | $827.97 | 677100 |
| 2024-07-11 | 794.43 | $824.87 | 634133 |
| 2024-07-10 | 790.66 | $812.00 | 519073 |
| 2024-07-09 | 787.90 | $802.28 | 629528 |
| 2024-07-08 | 785.91 | $790.19 | 529600 |
| 2024-07-05 | 785.02 | $790.60 | 341478 |
| 2024-07-03 | 784.07 | $789.12 | 250800 |
| 2024-07-02 | 783.25 | $789.13 | 367332 |
| 2024-07-01 | 782.38 | $782.27 | 543517 |
| 2024-06-28 | 782.10 | $787.32 | 769500 |
| 2024-06-27 | 781.23 | $781.13 | 428580 |
| 2024-06-26 | 780.83 | $787.45 | 529002 |
| 2024-06-25 | 779.75 | $794.39 | 394046 |
| 2024-06-24 | 777.94 | $798.95 | 528700 |
| 2024-06-21 | 775.64 | $787.60 | 872955 |
| 2024-06-20 | 774.48 | $782.83 | 496885 |
| 2024-06-18 | 773.87 | $783.65 | 479732 |
| 2024-06-17 | 773.29 | $781.08 | 541708 |
| 2024-06-14 | 773.10 | $769.33 | 376815 |
| 2024-06-13 | 774.21 | $769.71 | 462500 |
| 2024-06-12 | 775.51 | $770.11 | 833246 |
| 2024-06-11 | 776.92 | $757.63 | 499000 |
| 2024-06-10 | 779.68 | $766.17 | 588940 |
| 2024-06-07 | 781.77 | $768.69 | 468160 |
| 2024-06-06 | 783.72 | $778.53 | 406332 |
| 2024-06-05 | 784.73 | $788.88 | 539842 |
| 2024-06-04 | 784.72 | $785.29 | 666466 |
| 2024-06-03 | 784.99 | $777.37 | 571000 |
| 2024-05-31 | 785.96 | $772.03 | 1.6M |
| 2024-05-30 | 787.36 | $761.86 | 650000 |
| 2024-05-29 | 789.69 | $756.58 | 574948 |
| 2024-05-28 | 792.51 | $771.41 | 636215 |
| 2024-05-24 | 793.86 | $781.90 | 429047 |
| 2024-05-23 | 794.13 | $784.55 | 538309 |
| 2024-05-22 | 794.02 | $799.61 | 391642 |
| 2024-05-21 | 792.30 | $804.93 | 461858 |
| 2024-05-20 | 789.88 | $805.19 | 366351 |
| 2024-05-17 | 787.23 | $812.22 | 394400 |
| 2024-05-16 | 783.62 | $807.71 | 486300 |
| 2024-05-15 | 780.14 | $815.70 | 667340 |
| 2024-05-14 | 775.61 | $802.96 | 492227 |
| 2024-05-13 | 772.04 | $790.33 | 416812 |
| 2024-05-10 | 769.54 | $796.67 | 607147 |
| 2024-05-09 | 766.28 | $789.13 | 654816 |
| 2024-05-08 | 763.72 | $778.33 | 665700 |
| 2024-05-07 | 762.22 | $780.92 | 777419 |
| 2024-05-06 | 760.58 | $774.64 | 450100 |
| 2024-05-03 | 759.67 | $763.91 | 558300 |
| 2024-05-02 | 759.95 | $757.00 | 632595 |
| 2024-05-01 | 761.05 | $751.58 | 614845 |
| 2024-04-30 | 762.96 | $754.64 | 418734 |
| 2024-04-29 | 764.89 | $761.28 | 495122 |
| 2024-04-26 | 766.49 | $762.88 | 447939 |
| 2024-04-25 | 768.27 | $757.65 | 510302 |
| 2024-04-24 | 770.93 | $762.80 | 751258 |
| 2024-04-23 | 773.36 | $766.62 | 461000 |
| 2024-04-22 | 775.67 | $760.11 | 617200 |
| 2024-04-19 | 778.91 | $749.98 | 867880 |
| 2024-04-18 | 783.55 | $747.30 | 615103 |
| 2024-04-17 | 788.78 | $753.79 | 585800 |
| 2024-04-16 | 793.62 | $749.67 | 663071 |
| 2024-04-15 | 799.10 | $762.99 | 935305 |
| 2024-04-12 | 803.49 | $763.40 | 1.5M |
| 2024-04-11 | 808.07 | $785.96 | 812037 |
| 2024-04-10 | 810.68 | $783.65 | 654400 |
| 2024-04-09 | 813.74 | $803.90 | 802100 |
| 2024-04-08 | 814.97 | $803.32 | 760238 |
| 2024-04-05 | 816.41 | $797.56 | 687330 |
| 2024-04-04 | 818.56 | $792.09 | 1.2M |
| 2024-04-03 | 821.41 | $814.80 | 369663 |
| 2024-04-02 | 822.16 | $816.59 | 530700 |
| 2024-04-01 | 822.82 | $826.77 | 395900 |
| 2024-03-28 | 822.46 | $833.70 | 532198 |
| 2024-03-27 | 821.33 | $835.12 | 466671 |
| 2024-03-26 | 819.94 | $820.20 | 374110 |
| 2024-03-25 | 819.88 | $816.21 | 378197 |
| 2024-03-22 | 820.15 | $824.83 | 615249 |
| 2024-03-21 | 819.55 | $842.06 | 643470 |
| 2024-03-20 | 817.17 | $817.89 | 451403 |
| 2024-03-19 | 817.04 | $802.30 | 593932 |
| 2024-03-18 | 818.36 | $800.25 | 634805 |
| 2024-03-15 | 819.86 | $802.52 | 1.6M |
| 2024-03-14 | 821.11 | $808.80 | 859047 |
| 2024-03-13 | 821.66 | $825.99 | 510896 |
| 2024-03-12 | 820.34 | $829.59 | 438668 |
| 2024-03-11 | 818.55 | $825.16 | 428843 |
| 2024-03-08 | 817.04 | $836.12 | 396217 |
| 2024-03-07 | 814.29 | $831.70 | 384701 |
| 2024-03-06 | 811.78 | $830.40 | 538055 |
| 2024-03-05 | 809.19 | $826.94 | 497600 |
| 2024-03-04 | 806.73 | $834.47 | 858900 |
| 2024-03-01 | 803.32 | $814.83 | 431336 |
| 2024-02-29 | 801.65 | $811.34 | 758800 |
| 2024-02-28 | 800.13 | $809.66 | 513080 |
| 2024-02-27 | 798.64 | $800.54 | 555973 |
| 2024-02-26 | 797.95 | $806.03 | 577808 |
| 2024-02-23 | 796.66 | $813.59 | 492606 |
| 2024-02-22 | 794.54 | $813.44 | 549649 |
| 2024-02-21 | 792.30 | $805.45 | 419372 |
| 2024-02-20 | 790.76 | $798.11 | 582338 |
| 2024-02-16 | 789.90 | $794.00 | 393776 |
| 2024-02-15 | 789.48 | $798.05 | 508239 |
| 2024-02-14 | 788.67 | $785.40 | 420967 |
| 2024-02-13 | 789.07 | $778.07 | 637435 |
| 2024-02-12 | 790.23 | $801.76 | 499402 |
| 2024-02-09 | 789.12 | $797.21 | 536637 |
| 2024-02-08 | 788.43 | $793.20 | 545532 |
| 2024-02-07 | 788.11 | $794.70 | 700684 |
| 2024-02-06 | 787.65 | $787.98 | 666342 |
| 2024-02-05 | 787.88 | $783.17 | 501130 |
| 2024-02-02 | 788.56 | $788.00 | 509900 |
| 2024-02-01 | 788.77 | $784.93 | 626656 |
| 2024-01-31 | 789.27 | $774.31 | 730828 |
| 2024-01-30 | 790.90 | $781.73 | 936712 |
| 2024-01-29 | 791.98 | $788.70 | 622286 |
| 2024-01-26 | 792.51 | $787.30 | 687911 |
| 2024-01-25 | 793.29 | $790.46 | 723803 |
| 2024-01-24 | 793.86 | $785.75 | 659788 |
| 2024-01-23 | 794.95 | $792.56 | 718300 |
| 2024-01-22 | 795.42 | $794.02 | 760500 |
| 2024-01-19 | 795.73 | $805.44 | 681544 |
| 2024-01-18 | 794.94 | $795.26 | 506794 |
| 2024-01-17 | 795.12 | $787.43 | 617255 |
| 2024-01-16 | 796.19 | $791.38 | 895285 |
| 2024-01-12 | 796.97 | $799.60 | 880587 |
| 2024-01-11 | 796.83 | $792.61 | 736037 |
| 2024-01-10 | 797.21 | $792.36 | 511033 |
| 2024-01-09 | 797.42 | $794.52 | 454753 |
| 2024-01-08 | 797.18 | $797.19 | 513311 |
| 2024-01-05 | 796.44 | $782.83 | 471063 |
| 2024-01-04 | 796.89 | $785.95 | 580200 |
| 2024-01-03 | 796.88 | $784.15 | 638734 |
| 2024-01-02 | 796.92 | $800.30 | 660044 |
| 2023-12-29 | 795.20 | $811.80 | 318557 |
| 2023-12-28 | 792.11 | $814.41 | 311500 |
| 2023-12-27 | 788.44 | $813.25 | 298000 |
| 2023-12-26 | 784.52 | $806.61 | 280600 |
| 2023-12-22 | 780.87 | $802.42 | 426600 |
| 2023-12-21 | 777.28 | $799.10 | 341139 |
| 2023-12-20 | 773.66 | $789.23 | 547939 |
| 2023-12-19 | 770.67 | $801.38 | 756497 |
| 2023-12-18 | 766.15 | $796.44 | 916400 |
| 2023-12-15 | 761.71 | $819.00 | 2.7M |
| 2023-12-14 | 754.63 | $807.13 | 1.2M |
| 2023-12-13 | 748.21 | $773.43 | 600130 |
| 2023-12-12 | 744.64 | $759.29 | 607732 |
| 2023-12-11 | 741.95 | $752.41 | 781300 |
| 2023-12-08 | 739.50 | $744.73 | 456111 |
| 2023-12-07 | 737.34 | $745.44 | 784364 |
| 2023-12-06 | 734.68 | $743.07 | 624800 |
| 2023-12-05 | 731.79 | $754.30 | 860700 |
| 2023-12-04 | 727.36 | $756.43 | 767900 |
| 2023-12-01 | 722.25 | $756.35 | 746714 |
| 2023-11-30 | 716.62 | $751.23 | 961321 |
| 2023-11-29 | 710.83 | $747.30 | 750055 |
| 2023-11-28 | 704.77 | $736.76 | 610257 |
| 2023-11-27 | 699.10 | $730.68 | 868110 |
| 2023-11-24 | 693.38 | $730.10 | 279619 |
| 2023-11-22 | 687.13 | $727.14 | 498141 |
| 2023-11-21 | 680.59 | $724.64 | 642960 |
| 2023-11-20 | 673.76 | $720.92 | 668329 |
| 2023-11-17 | 666.78 | $716.86 | 715619 |
| 2023-11-16 | 659.70 | $714.90 | 559046 |
| 2023-11-15 | 652.36 | $708.84 | 747461 |
| 2023-11-14 | 645.16 | $697.35 | 1.0M |
| 2023-11-13 | 638.77 | $661.45 | 356400 |
| 2023-11-10 | 635.67 | $665.00 | 522796 |
| 2023-11-09 | 632.06 | $651.82 | 437166 |
| 2023-11-08 | 629.62 | $654.95 | 482206 |
| 2023-11-07 | 626.83 | $648.59 | 440812 |
| 2023-11-06 | 624.61 | $653.22 | 469400 |
| 2023-11-03 | 621.91 | $657.97 | 894281 |
| 2023-11-02 | 618.71 | $644.49 | 1.2M |
| 2023-11-01 | 616.77 | $616.21 | 537118 |
| 2023-10-31 | 617.62 | $612.28 | 508904 |
| 2023-10-30 | 618.91 | $607.12 | 528143 |
| 2023-10-27 | 620.86 | $598.08 | 543055 |
| 2023-10-26 | 623.91 | $607.07 | 856531 |
| 2023-10-25 | 626.27 | $608.68 | 562157 |
| 2023-10-24 | 628.65 | $612.39 | 657313 |
| 2023-10-23 | 630.84 | $614.73 | 469527 |
| 2023-10-20 | 633.02 | $614.83 | 850352 |
| 2023-10-19 | 635.39 | $622.51 | 1.0M |
| 2023-10-18 | 637.26 | $616.69 | 664518 |
| 2023-10-17 | 640.00 | $636.10 | 578584 |
| 2023-10-16 | 641.14 | $635.45 | 695481 |
| 2023-10-13 | 642.63 | $627.66 | 1.3M |
| 2023-10-12 | 645.19 | $636.17 | 744225 |
| 2023-10-11 | 647.28 | $642.67 | 515129 |
| 2023-10-10 | 649.01 | $641.95 | 626700 |
| 2023-10-09 | 651.07 | $643.62 | 536106 |
| 2023-10-06 | 653.22 | $648.26 | 608300 |
| 2023-10-05 | 655.13 | $640.30 | 496968 |
| 2023-10-04 | 658.04 | $636.53 | 546776 |
| 2023-10-03 | 661.58 | $625.47 | 678693 |
| 2023-10-02 | 666.51 | $643.04 | 569041 |
| 2023-09-29 | 670.07 | $646.49 | 539900 |
| 2023-09-28 | 673.56 | $645.24 | 696100 |
| 2023-09-27 | 677.41 | $643.39 | 548800 |
| 2023-09-26 | 681.66 | $646.72 | 589068 |
| 2023-09-25 | 685.75 | $657.55 | 458300 |
| 2023-09-22 | 688.89 | $660.10 | 468469 |
| 2023-09-21 | 691.86 | $668.83 | 547702 |
| 2023-09-20 | 694.04 | $683.48 | 334100 |
| 2023-09-19 | 694.74 | $688.96 | 428147 |
| 2023-09-18 | 694.83 | $694.89 | 494419 |
| 2023-09-15 | 694.25 | $697.41 | 2.8M |
| 2023-09-14 | 693.31 | $706.81 | 660200 |
| 2023-09-13 | 691.31 | $697.23 | 645200 |
| 2023-09-12 | 690.11 | $697.34 | 404020 |
| 2023-09-11 | 688.88 | $695.93 | 563500 |
| 2023-09-08 | 687.78 | $690.62 | 352400 |
| 2023-09-07 | 687.21 | $691.06 | 453053 |
| 2023-09-06 | 686.61 | $694.18 | 426749 |
| 2023-09-05 | 685.72 | $695.93 | 556823 |
| 2023-09-01 | 684.75 | $706.19 | 454556 |
| 2023-08-31 | 682.82 | $700.54 | 617100 |
| 2023-08-30 | 681.48 | $695.81 | 483900 |
| 2023-08-29 | 680.68 | $691.03 | 502632 |
| 2023-08-28 | 680.54 | $679.00 | 430900 |
| 2023-08-25 | 681.83 | $675.96 | 275208 |
| 2023-08-24 | 683.71 | $673.16 | 317924 |
| 2023-08-23 | 686.12 | $678.77 | 386800 |
| 2023-08-22 | 688.30 | $665.84 | 332500 |
| 2023-08-21 | 692.09 | $671.59 | 434376 |
| 2023-08-18 | 695.74 | $670.25 | 530594 |
| 2023-08-17 | 699.91 | $674.00 | 471200 |
| 2023-08-16 | 704.08 | $672.24 | 494700 |
| 2023-08-15 | 708.78 | $672.82 | 519757 |
| 2023-08-14 | 713.74 | $692.93 | 395005 |
| 2023-08-11 | 716.95 | $695.61 | 381151 |
| 2023-08-10 | 720.06 | $697.01 | 497116 |
| 2023-08-09 | 723.24 | $692.09 | 447475 |
| 2023-08-08 | 727.05 | $696.98 | 676960 |
| 2023-08-07 | 730.45 | $712.55 | 388094 |
| 2023-08-04 | 732.30 | $710.28 | 475126 |
| 2023-08-03 | 734.24 | $710.17 | 585544 |
| 2023-08-02 | 736.04 | $717.44 | 649200 |
| 2023-08-01 | 737.04 | $732.26 | 359816 |
| 2023-07-31 | 736.44 | $738.85 | 367759 |
| 2023-07-28 | 734.99 | $738.34 | 522817 |
| 2023-07-27 | 733.34 | $729.07 | 555200 |
| 2023-07-26 | 732.38 | $743.16 | 552963 |
| 2023-07-25 | 729.79 | $746.02 | 610785 |
| 2023-07-24 | 726.61 | $756.58 | 385458 |
| 2023-07-21 | 722.07 | $751.21 | 512318 |
| 2023-07-20 | 717.69 | $750.88 | 621600 |
| 2023-07-19 | 713.05 | $747.30 | 718900 |
| 2023-07-18 | 708.49 | $738.93 | 790000 |
| 2023-07-17 | 704.55 | $727.87 | 648516 |
| 2023-07-14 | 701.58 | $728.03 | 1.1M |
| 2023-07-13 | 698.43 | $739.80 | 928100 |
| 2023-07-12 | 693.92 | $726.00 | 642145 |
| 2023-07-11 | 690.51 | $710.20 | 504912 |
| 2023-07-10 | 688.49 | $696.17 | 568635 |
| 2023-07-07 | 687.72 | $684.10 | 435212 |
| 2023-07-06 | 688.08 | $680.63 | 675300 |
| 2023-07-05 | 688.79 | $692.83 | 681430 |
| 2023-07-03 | 688.26 | $693.58 | 376900 |
| 2023-06-30 | 687.61 | $691.14 | 921900 |
| 2023-06-29 | 687.07 | $688.21 | 524732 |
| 2023-06-28 | 686.68 | $685.22 | 368196 |
| 2023-06-27 | 686.51 | $684.64 | 528600 |
| 2023-06-26 | 686.34 | $680.17 | 404036 |
| 2023-06-23 | 686.49 | $680.45 | 686000 |
| 2023-06-22 | 686.51 | $679.38 | 361385 |
| 2023-06-21 | 686.54 | $689.04 | 489300 |
| 2023-06-20 | 685.56 | $690.95 | 698131 |
| 2023-06-16 | 684.29 | $702.78 | 1.3M |
| 2023-06-15 | 681.73 | $711.19 | 644400 |
| 2023-06-14 | 678.08 | $692.45 | 678070 |
| 2023-06-13 | 675.94 | $689.09 | 624081 |
| 2023-06-12 | 673.91 | $682.38 | 435032 |
| 2023-06-09 | 672.34 | $684.40 | 465361 |
| 2023-06-08 | 670.37 | $680.58 | 521800 |
| 2023-06-07 | 668.52 | $678.23 | 534152 |
| 2023-06-06 | 666.70 | $684.92 | 748659 |
| 2023-06-05 | 664.03 | $676.49 | 589214 |
| 2023-06-02 | 662.02 | $681.86 | 559847 |
| 2023-06-01 | 659.26 | $668.84 | 569844 |
| 2023-05-31 | 657.61 | $657.55 | 1.9M |
| 2023-05-30 | 657.01 | $673.58 | 504255 |
| 2023-05-26 | 654.83 | $672.30 | 533964 |
| 2023-05-25 | 652.77 | $660.52 | 522806 |
| 2023-05-24 | 651.84 | $655.00 | 554597 |
| 2023-05-23 | 651.41 | $661.53 | 713300 |
| 2023-05-22 | 650.36 | $671.39 | 648841 |
| 2023-05-19 | 648.38 | $666.70 | 1.4M |
| 2023-05-18 | 646.91 | $669.33 | 1.1M |
| 2023-05-17 | 645.32 | $650.64 | 478328 |
| 2023-05-16 | 645.72 | $633.83 | 362714 |
| 2023-05-15 | 648.01 | $644.75 | 501900 |
| 2023-05-12 | 649.52 | $645.10 | 906200 |
| 2023-05-11 | 651.21 | $642.02 | 726100 |
| 2023-05-10 | 653.34 | $629.18 | 622532 |
| 2023-05-09 | 656.86 | $635.57 | 441700 |
| 2023-05-08 | 659.94 | $643.14 | 374512 |
| 2023-05-05 | 662.37 | $644.48 | 484312 |
| 2023-05-04 | 664.73 | $631.66 | 589364 |
| 2023-05-03 | 668.43 | $642.41 | 430726 |
| 2023-05-02 | 671.19 | $651.46 | 719727 |
| 2023-05-01 | 673.15 | $662.97 | 560200 |
| 2023-04-28 | 674.05 | $671.20 | 529088 |
| 2023-04-27 | 674.12 | $662.68 | 393937 |
| 2023-04-26 | 674.97 | $650.67 | 434700 |
| 2023-04-25 | 676.94 | $659.71 | 552376 |
| 2023-04-24 | 678.00 | $674.19 | 451863 |
| 2023-04-21 | 677.54 | $680.94 | 774571 |
| 2023-04-20 | 676.30 | $696.38 | 580400 |
| 2023-04-19 | 673.36 | $695.24 | 348118 |
| 2023-04-18 | 670.37 | $694.03 | 593867 |
| 2023-04-17 | 667.25 | $698.36 | 586124 |
| 2023-04-14 | 663.43 | $691.33 | 1.1M |
| 2023-04-13 | 660.02 | $670.73 | 694023 |
| 2023-04-12 | 658.39 | $665.97 | 481368 |
| 2023-04-11 | 657.08 | $669.68 | 535868 |
| 2023-04-10 | 655.20 | $659.82 | 393846 |
| 2023-04-06 | 654.14 | $656.40 | 441769 |
| 2023-04-05 | 653.39 | $656.04 | 426144 |
| 2023-04-04 | 652.75 | $659.11 | 525148 |
| 2023-04-03 | 651.90 | $666.41 | 622800 |
| 2023-03-31 | 650.46 | $669.12 | 516338 |
| 2023-03-30 | 648.89 | $661.04 | 392516 |
| 2023-03-29 | 648.20 | $657.22 | 589300 |
| 2023-03-28 | 647.99 | $646.24 | 373355 |
| 2023-03-27 | 649.02 | $648.32 | 411100 |
| 2023-03-24 | 650.03 | $644.88 | 574156 |
| 2023-03-23 | 651.55 | $651.78 | 483400 |
| 2023-03-22 | 652.60 | $648.32 | 480147 |
| 2023-03-21 | 654.16 | $662.15 | 791208 |
| 2023-03-20 | 654.57 | $643.56 | 924205 |
| 2023-03-17 | 657.10 | $636.71 | 2.7M |
| 2023-03-16 | 660.64 | $636.98 | 726468 |
| 2023-03-15 | 664.57 | $631.74 | 1.1M |
| 2023-03-14 | 669.46 | $637.83 | 928717 |
| 2023-03-13 | 674.25 | $625.77 | 997665 |
| 2023-03-10 | 680.65 | $635.03 | 961016 |
| 2023-03-09 | 686.55 | $651.28 | 787204 |
| 2023-03-08 | 691.28 | $674.36 | 555013 |
| 2023-03-07 | 694.13 | $674.66 | 417413 |
| 2023-03-06 | 697.27 | $688.39 | 543333 |
| 2023-03-03 | 699.43 | $695.24 | 812287 |
| 2023-03-02 | 701.30 | $685.91 | 490200 |
| 2023-03-01 | 704.42 | $680.56 | 635035 |
| 2023-02-28 | 708.43 | $689.43 | 859144 |
| 2023-02-27 | 711.87 | $683.06 | 560032 |
| 2023-02-24 | 716.28 | $683.43 | 553570 |
| 2023-02-23 | 721.01 | $691.84 | 614800 |
| 2023-02-22 | 725.23 | $687.41 | 937900 |
| 2023-02-21 | 730.17 | $695.75 | 646517 |
| 2023-02-17 | 734.57 | $716.16 | 519244 |
| 2023-02-16 | 737.15 | $713.00 | 492650 |
| 2023-02-15 | 740.10 | $724.19 | 479342 |
| 2023-02-14 | 742.11 | $729.15 | 466741 |
| 2023-02-13 | 743.73 | $736.91 | 583100 |
| 2023-02-10 | 744.70 | $723.51 | 626009 |
| 2023-02-09 | 747.10 | $715.97 | 723774 |
| 2023-02-08 | 750.39 | $729.86 | 517689 |
| 2023-02-07 | 752.50 | $740.82 | 730303 |
| 2023-02-06 | 753.62 | $742.38 | 691511 |
| 2023-02-03 | 754.58 | $757.16 | 1.2M |
| 2023-02-02 | 753.85 | $770.73 | 1.1M |
| 2023-02-01 | 751.61 | $762.63 | 702235 |
| 2023-01-31 | 749.89 | $759.21 | 572076 |
| 2023-01-30 | 748.26 | $747.86 | 458340 |
| 2023-01-27 | 747.56 | $759.18 | 489454 |
| 2023-01-26 | 745.50 | $758.90 | 488829 |
| 2023-01-25 | 743.20 | $751.25 | 1.1M |
| 2023-01-24 | 741.40 | $751.76 | 558245 |
| 2023-01-23 | 739.33 | $748.02 | 730237 |
| 2023-01-20 | 737.45 | $741.71 | 724332 |
| 2023-01-19 | 735.92 | $729.87 | 650756 |
| 2023-01-18 | 735.35 | $747.36 | 728805 |
| 2023-01-17 | 732.89 | $749.73 | 823832 |
| 2023-01-13 | 729.95 | $753.99 | 984180 |
| 2023-01-12 | 726.41 | $753.96 | 938767 |
| 2023-01-11 | 722.73 | $755.92 | 788213 |
| 2023-01-10 | 718.64 | $757.28 | 758966 |
| 2023-01-09 | 714.18 | $752.99 | 1.1M |
| 2023-01-06 | 709.89 | $738.00 | 1.2M |
| 2023-01-05 | 706.89 | $701.24 | 686700 |
| 2023-01-04 | 707.44 | $721.90 | 710200 |
| 2023-01-03 | 705.98 | $712.04 | 540821 |
| 2022-12-30 | 705.45 | $708.63 | 413042 |
| 2022-12-29 | 705.32 | $716.15 | 395312 |
| 2022-12-28 | 704.48 | $700.33 | 457737 |
| 2022-12-27 | 705.20 | $703.26 | 325234 |
| 2022-12-23 | 705.73 | $703.94 | 363200 |
| 2022-12-22 | 706.36 | $703.33 | 623206 |
| 2022-12-21 | 707.20 | $712.94 | 652200 |
| 2022-12-20 | 707.22 | $691.56 | 590101 |
| 2022-12-19 | 709.43 | $692.47 | 606874 |
| 2022-12-16 | 711.69 | $700.22 | 1.7M |
| 2022-12-15 | 713.32 | $698.18 | 566530 |
| 2022-12-14 | 715.27 | $711.52 | 549200 |
| 2022-12-13 | 716.09 | $724.15 | 949920 |
| 2022-12-12 | 715.79 | $709.23 | 701326 |
| 2022-12-09 | 717.22 | $706.95 | 549214 |
| 2022-12-08 | 719.12 | $703.44 | 625898 |
| 2022-12-07 | 721.20 | $709.16 | 877800 |
| 2022-12-06 | 722.62 | $710.29 | 841000 |
| 2022-12-05 | 723.77 | $712.76 | 1.1M |
| 2022-12-02 | 724.42 | $712.98 | 1.1M |
| 2022-12-01 | 724.67 | $722.18 | 1.1M |
| 2022-11-30 | 723.64 | $716.00 | 2.8M |
| 2022-11-29 | 722.90 | $714.00 | 698423 |
| 2022-11-28 | 722.03 | $721.17 | 480134 |
| 2022-11-25 | 720.19 | $737.78 | 301600 |
| 2022-11-23 | 716.36 | $736.32 | 489127 |
| 2022-11-22 | 712.19 | $733.45 | 605717 |
| 2022-11-21 | 707.84 | $723.70 | 656894 |
| 2022-11-18 | 703.87 | $720.61 | 626804 |
| 2022-11-17 | 699.62 | $721.31 | 781560 |
| 2022-11-16 | 694.59 | $727.03 | 806467 |
| 2022-11-15 | 688.30 | $740.31 | 851386 |
| 2022-11-14 | 679.99 | $741.15 | 1.2M |
| 2022-11-11 | 670.78 | $774.75 | 1.3M |
| 2022-11-10 | 657.31 | $759.81 | 1.8M |
| 2022-11-09 | 644.33 | $669.62 | 539315 |
| 2022-11-08 | 639.29 | $686.33 | 1.1M |
| 2022-11-07 | 631.91 | $676.30 | 798649 |
| 2022-11-04 | 624.87 | $656.15 | 707419 |
| 2022-11-03 | 619.24 | $633.81 | 717200 |
| 2022-11-02 | 615.45 | $638.81 | 1.1M |
| 2022-11-01 | 610.91 | $652.00 | 771100 |
| 2022-10-31 | 604.83 | $645.91 | 1.0M |
| 2022-10-28 | 598.98 | $663.75 | 862706 |
| 2022-10-27 | 590.89 | $648.98 | 943694 |
| 2022-10-26 | 583.80 | $637.80 | 1.1M |
| 2022-10-25 | 577.53 | $635.94 | 956005 |
| 2022-10-24 | 571.16 | $611.44 | 948900 |
| 2022-10-21 | 567.00 | $597.26 | 830871 |
| 2022-10-20 | 564.16 | $572.36 | 820911 |
| 2022-10-19 | 563.83 | $577.90 | 815400 |
| 2022-10-18 | 563.11 | $581.06 | 800695 |
| 2022-10-17 | 562.28 | $569.25 | 890900 |
| 2022-10-14 | 562.90 | $550.95 | 1.3M |
| 2022-10-13 | 565.62 | $566.03 | 2.3M |
| 2022-10-12 | 567.21 | $531.10 | 797100 |
| 2022-10-11 | 572.67 | $531.14 | 932742 |
| 2022-10-10 | 578.67 | $545.54 | 512419 |
| 2022-10-07 | 584.01 | $550.40 | 626074 |
| 2022-10-06 | 589.59 | $571.61 | 566776 |
| 2022-10-05 | 593.72 | $583.15 | 556626 |
| 2022-10-04 | 597.18 | $591.30 | 778800 |
| 2022-10-03 | 600.20 | $572.72 | 948914 |
| 2022-09-30 | 605.39 | $550.28 | 851418 |
| 2022-09-29 | 613.27 | $563.92 | 877430 |
| 2022-09-28 | 620.34 | $585.43 | 885400 |
| 2022-09-27 | 625.77 | $578.60 | 769400 |
| 2022-09-26 | 632.32 | $584.65 | 692625 |
| 2022-09-23 | 638.73 | $591.39 | 979100 |
| 2022-09-22 | 645.07 | $600.50 | 854788 |
| 2022-09-21 | 651.01 | $608.09 | 816615 |
| 2022-09-20 | 656.65 | $622.31 | 561600 |
| 2022-09-19 | 661.29 | $634.73 | 566400 |
| 2022-09-16 | 665.12 | $626.74 | 2.7M |
| 2022-09-15 | 670.27 | $632.34 | 778000 |
| 2022-09-14 | 675.42 | $643.58 | 831822 |
| 2022-09-13 | 680.04 | $644.91 | 1.2M |
| 2022-09-12 | 685.06 | $696.81 | 756443 |
| 2022-09-09 | 685.41 | $695.46 | 536657 |
| 2022-09-08 | 686.03 | $691.92 | 860106 |
| 2022-09-07 | 687.15 | $674.22 | 482700 |
| 2022-09-06 | 690.07 | $661.63 | 656300 |
| 2022-09-02 | 694.35 | $658.06 | 502000 |
| 2022-09-01 | 699.15 | $664.85 | 485400 |
| 2022-08-31 | 703.45 | $666.39 | 651400 |
| 2022-08-30 | 707.71 | $672.72 | 486413 |
| 2022-08-29 | 711.35 | $675.89 | 379500 |
| 2022-08-26 | 714.66 | $676.44 | 633221 |
| 2022-08-25 | 717.88 | $710.60 | 363700 |
| 2022-08-24 | 717.61 | $700.42 | 386000 |
| 2022-08-23 | 718.04 | $696.97 | 403519 |
| 2022-08-22 | 718.45 | $695.05 | 675636 |
| 2022-08-19 | 718.75 | $713.85 | 774976 |
| 2022-08-18 | 716.89 | $745.22 | 785600 |
| 2022-08-17 | 711.53 | $743.22 | 594206 |
| 2022-08-16 | 705.84 | $757.07 | 664300 |
| 2022-08-15 | 698.23 | $755.82 | 720501 |
| 2022-08-12 | 689.97 | $751.83 | 766238 |
| 2022-08-11 | 681.38 | $728.65 | 692405 |
| 2022-08-10 | 674.33 | $725.21 | 822279 |
| 2022-08-09 | 666.99 | $696.51 | 486200 |
| 2022-08-08 | 661.94 | $696.27 | 490636 |
| 2022-08-05 | 656.48 | $695.93 | 549028 |
| 2022-08-04 | 650.69 | $696.01 | 746322 |
| 2022-08-03 | 644.55 | $690.54 | 901811 |
| 2022-08-02 | 638.57 | $666.16 | 711614 |
| 2022-08-01 | 634.69 | $671.39 | 569914 |
| 2022-07-29 | 630.05 | $669.18 | 894331 |
| 2022-07-28 | 625.34 | $659.98 | 550900 |
| 2022-07-27 | 621.30 | $643.32 | 468646 |
| 2022-07-26 | 618.79 | $622.94 | 498510 |
| 2022-07-25 | 618.28 | $636.15 | 472100 |
| 2022-07-22 | 616.57 | $633.64 | 512600 |
| 2022-07-21 | 615.05 | $639.31 | 722029 |
| 2022-07-20 | 612.85 | $634.73 | 671517 |
| 2022-07-19 | 610.99 | $628.34 | 922728 |
| 2022-07-18 | 609.52 | $597.53 | 830977 |
| 2022-07-15 | 610.93 | $600.37 | 1.1M |
| 2022-07-14 | 612.07 | $588.63 | 1.1M |
| 2022-07-13 | 614.34 | $596.38 | 601624 |
| 2022-07-12 | 615.88 | $603.29 | 499700 |
| 2022-07-11 | 616.83 | $605.00 | 460261 |
| 2022-07-08 | 617.87 | $619.56 | 347056 |
| 2022-07-07 | 617.74 | $623.70 | 507942 |
| 2022-07-06 | 617.48 | $614.74 | 512800 |
| 2022-07-05 | 618.36 | $620.72 | 572841 |
| 2022-07-01 | 618.91 | $616.70 | 502755 |
| 2022-06-30 | 620.18 | $609.04 | 721811 |
| 2022-06-29 | 622.42 | $617.96 | 535245 |
| 2022-06-28 | 624.06 | $629.12 | 518444 |
| 2022-06-27 | 624.81 | $636.92 | 637294 |
| 2022-06-24 | 624.89 | $647.78 | 1.0M |
| 2022-06-23 | 623.84 | $624.71 | 849903 |
| 2022-06-22 | 624.96 | $609.28 | 942982 |
| 2022-06-21 | 627.55 | $614.54 | 1.1M |
| 2022-06-17 | 629.58 | $582.26 | 1.4M |
| 2022-06-16 | 634.73 | $585.77 | 1.0M |
| 2022-06-15 | 639.58 | $599.90 | 922800 |
| 2022-06-14 | 643.14 | $591.23 | 750449 |
| 2022-06-13 | 647.56 | $598.72 | 1.2M |
| 2022-06-10 | 651.34 | $617.67 | 1.1M |
| 2022-06-09 | 653.24 | $659.85 | 969181 |
| 2022-06-08 | 650.84 | $662.41 | 481900 |
| 2022-06-07 | 647.94 | $679.61 | 545102 |
| 2022-06-06 | 643.05 | $675.34 | 605300 |
| 2022-06-03 | 638.35 | $671.74 | 788588 |
| 2022-06-02 | 633.81 | $686.49 | 955500 |
| 2022-06-01 | 627.77 | $660.51 | 919995 |
| 2022-05-31 | 624.06 | $669.08 | 2.5M |
| 2022-05-27 | 619.32 | $666.53 | 980935 |
| 2022-05-26 | 614.62 | $652.44 | 1.7M |
| 2022-05-25 | 611.26 | $626.60 | 959300 |
| 2022-05-24 | 610.44 | $618.35 | 1.1M |
| 2022-05-23 | 610.54 | $611.51 | 918600 |
| 2022-05-20 | 611.57 | $600.44 | 1.2M |
| 2022-05-19 | 613.94 | $593.08 | 1.3M |
| 2022-05-18 | 617.44 | $591.86 | 967339 |
| 2022-05-17 | 621.56 | $611.72 | 1.6M |
| 2022-05-16 | 624.22 | $598.60 | 2.3M |
| 2022-05-13 | 628.52 | $615.33 | 1.7M |
| 2022-05-12 | 631.57 | $600.40 | 1.1M |
| 2022-05-11 | 636.59 | $600.35 | 1.2M |
| 2022-05-10 | 642.17 | $610.23 | 1.2M |
| 2022-05-09 | 647.37 | $605.56 | 1.1M |
| 2022-05-06 | 653.64 | $628.62 | 725798 |
| 2022-05-05 | 658.29 | $633.81 | 889551 |
| 2022-05-04 | 662.97 | $665.23 | 1.0M |
| 2022-05-03 | 665.13 | $631.06 | 887303 |
| 2022-05-02 | 671.27 | $624.80 | 1.5M |
| 2022-04-29 | 678.69 | $624.68 | 1.0M |
| 2022-04-28 | 686.79 | $650.97 | 1.1M |
| 2022-04-27 | 692.99 | $643.02 | 631813 |
| 2022-04-26 | 700.56 | $647.05 | 806216 |
| 2022-04-25 | 708.24 | $668.28 | 1.1M |
| 2022-04-22 | 714.24 | $662.94 | 797248 |
| 2022-04-21 | 721.11 | $681.46 | 804900 |
| 2022-04-20 | 726.48 | $699.00 | 928200 |
| 2022-04-19 | 730.41 | $701.57 | 998277 |
| 2022-04-18 | 734.25 | $680.00 | 834125 |
| 2022-04-14 | 740.41 | $688.17 | 1.1M |
| 2022-04-13 | 746.06 | $715.74 | 908700 |
| 2022-04-12 | 749.15 | $716.83 | 955300 |
| 2022-04-11 | 752.09 | $728.38 | 591747 |
| 2022-04-08 | 753.78 | $736.10 | 820954 |
| 2022-04-07 | 754.51 | $748.89 | 475500 |
| 2022-04-06 | 753.77 | $745.23 | 845620 |
| 2022-04-05 | 753.14 | $764.43 | 754100 |
| 2022-04-04 | 750.19 | $782.23 | 882774 |
| 2022-04-01 | 745.04 | $769.76 | 683395 |
| 2022-03-31 | 740.74 | $764.17 | 931815 |
| 2022-03-30 | 736.84 | $777.36 | 791890 |
| 2022-03-29 | 731.49 | $773.24 | 795127 |
| 2022-03-28 | 726.26 | $749.88 | 448964 |
| 2022-03-25 | 723.23 | $741.04 | 419924 |
| 2022-03-24 | 721.09 | $738.28 | 463000 |
| 2022-03-23 | 719.18 | $736.46 | 761302 |
| 2022-03-22 | 717.42 | $746.87 | 565616 |
| 2022-03-21 | 714.66 | $733.83 | 589300 |
| 2022-03-18 | 713.26 | $738.59 | 1.2M |
| 2022-03-17 | 711.51 | $740.93 | 544871 |
| 2022-03-16 | 709.74 | $731.11 | 1.2M |
| 2022-03-15 | 709.15 | $707.67 | 639546 |
| 2022-03-14 | 711.04 | $697.53 | 758723 |
| 2022-03-11 | 714.25 | $687.04 | 814666 |
| 2022-03-10 | 718.89 | $697.20 | 1.0M |
| 2022-03-09 | 723.12 | $693.25 | 1.4M |
| 2022-03-08 | 728.27 | $662.87 | 1.2M |
| 2022-03-07 | 737.04 | $677.07 | 1.2M |
| 2022-03-04 | 745.10 | $696.59 | 2.2M |
| 2022-03-03 | 751.81 | $737.71 | 694413 |
| 2022-03-02 | 755.02 | $738.04 | 948258 |
| 2022-03-01 | 758.61 | $714.81 | 863400 |
| 2022-02-28 | 764.93 | $743.89 | 795800 |
| 2022-02-25 | 768.78 | $750.87 | 676550 |
| 2022-02-24 | 772.15 | $731.79 | 1.2M |
| 2022-02-23 | 777.63 | $732.49 | 814216 |
| 2022-02-22 | 783.37 | $745.48 | 690150 |
| 2022-02-18 | 788.06 | $756.02 | 494300 |
| 2022-02-17 | 791.97 | $762.50 | 497653 |
| 2022-02-16 | 795.56 | $783.42 | 627200 |
| 2022-02-15 | 797.36 | $781.19 | 550435 |
| 2022-02-14 | 799.61 | $760.31 | 951400 |
| 2022-02-11 | 804.27 | $772.49 | 1.3M |
| 2022-02-10 | 808.23 | $778.19 | 2.1M |
| 2022-02-09 | 812.15 | $813.00 | 1.2M |
| 2022-02-08 | 813.12 | $807.39 | 971675 |
| 2022-02-07 | 814.93 | $816.92 | 568685 |
| 2022-02-04 | 816.20 | $809.82 | 667514 |
| 2022-02-03 | 818.55 | $805.77 | 582608 |
| 2022-02-02 | 821.69 | $822.51 | 1.0M |
| 2022-02-01 | 823.69 | $825.95 | 631940 |
| 2022-01-31 | 825.77 | $822.94 | 611205 |
| 2022-01-28 | 828.58 | $808.14 | 602839 |
| 2022-01-27 | 833.30 | $787.96 | 696630 |
| 2022-01-26 | 840.53 | $795.47 | 942700 |
| 2022-01-25 | 847.64 | $798.55 | 1.2M |
| 2022-01-24 | 855.04 | $786.82 | 1.7M |
| 2022-01-21 | 864.17 | $800.92 | 1.2M |
| 2022-01-20 | 872.49 | $826.55 | 945895 |
| 2022-01-19 | 878.76 | $825.50 | 795191 |
| 2022-01-18 | 885.48 | $832.00 | 1.0M |
| 2022-01-14 | 891.96 | $848.60 | 1.2M |
| 2022-01-13 | 897.21 | $867.58 | 795917 |
| 2022-01-12 | 900.88 | $885.11 | 650928 |
| 2022-01-11 | 902.97 | $888.19 | 744625 |
| 2022-01-10 | 904.90 | $873.34 | 788500 |
| 2022-01-07 | 908.49 | $892.27 | 643312 |
| 2022-01-06 | 910.40 | $895.49 | 637000 |
| 2022-01-05 | 912.14 | $891.77 | 573457 |
| 2022-01-04 | 914.38 | $917.22 | 495800 |
| 2022-01-03 | 914.10 | $911.73 | 470804 |
| 2021-12-31 | 914.28 | $915.56 | 215100 |
| 2021-12-30 | 914.11 | $913.76 | 315955 |
| 2021-12-29 | 914.05 | $909.72 | 392000 |
| 2021-12-28 | 914.34 | $921.82 | 385200 |
| 2021-12-27 | 913.52 | $922.57 | 411224 |
| 2021-12-23 | 912.53 | $913.92 | 416330 |
| 2021-12-22 | 912.43 | $911.54 | 350349 |
| 2021-12-21 | 912.68 | $910.87 | 381591 |
| 2021-12-20 | 913.04 | $897.29 | 549520 |
| 2021-12-17 | 914.77 | $913.57 | 727103 |
| 2021-12-16 | 914.99 | $921.55 | 474000 |
| 2021-12-15 | 914.50 | $914.91 | 465900 |
| 2021-12-14 | 914.81 | $902.38 | 828938 |
| 2021-12-13 | 916.55 | $917.66 | 463300 |
| 2021-12-10 | 917.09 | $925.16 | 453500 |
| 2021-12-09 | 917.11 | $919.08 | 376634 |
| 2021-12-08 | 917.90 | $923.86 | 413500 |
| 2021-12-07 | 918.44 | $920.92 | 616200 |
| 2021-12-06 | 919.48 | $896.70 | 442800 |
| 2021-12-03 | 923.10 | $899.57 | 641403 |
| 2021-12-02 | 926.70 | $918.85 | 630713 |
| 2021-12-01 | 928.63 | $900.33 | 708235 |
| 2021-11-30 | 932.54 | $904.61 | 1.1M |
| 2021-11-29 | 936.20 | $928.00 | 610630 |
| 2021-11-26 | 937.70 | $901.64 | 543222 |
| 2021-11-24 | 941.88 | $930.72 | 438906 |
| 2021-11-23 | 943.22 | $935.43 | 686139 |
| 2021-11-22 | 944.10 | $919.33 | 520680 |
| 2021-11-19 | 946.53 | $914.95 | 739175 |
| 2021-11-18 | 949.38 | $922.77 | 681626 |
| 2021-11-17 | 951.40 | $931.54 | 677342 |
| 2021-11-16 | 952.44 | $948.95 | 472100 |
| 2021-11-15 | 951.61 | $953.24 | 678620 |
| 2021-11-12 | 950.09 | $971.49 | 387537 |
| 2021-11-11 | 946.53 | $965.60 | 266927 |
| 2021-11-10 | 943.18 | $959.21 | 340439 |
| 2021-11-09 | 940.00 | $966.75 | 394148 |
| 2021-11-08 | 935.48 | $965.87 | 372400 |
| 2021-11-05 | 930.45 | $955.11 | 340100 |
| 2021-11-04 | 925.92 | $954.04 | 351000 |
| 2021-11-03 | 920.95 | $951.70 | 387259 |
| 2021-11-02 | 915.67 | $947.85 | 381751 |
| 2021-11-01 | 910.23 | $936.23 | 399200 |
| 2021-10-29 | 905.37 | $943.46 | 484717 |
| 2021-10-28 | 899.34 | $935.48 | 352210 |
| 2021-10-27 | 893.61 | $917.27 | 452875 |
| 2021-10-26 | 889.32 | $931.58 | 377850 |
| 2021-10-25 | 883.33 | $924.74 | 452424 |
| 2021-10-22 | 877.76 | $914.97 | 372100 |
| 2021-10-21 | 872.93 | $903.72 | 333358 |
| 2021-10-20 | 869.03 | $902.93 | 380546 |
| 2021-10-19 | 864.97 | $901.65 | 408458 |
| 2021-10-18 | 860.76 | $896.31 | 541033 |
| 2021-10-15 | 856.87 | $907.26 | 1.0M |
| 2021-10-14 | 851.79 | $892.51 | 802892 |
| 2021-10-13 | 848.11 | $867.81 | 1.5M |
| 2021-10-12 | 846.98 | $836.19 | 823300 |
| 2021-10-11 | 849.18 | $839.73 | 531808 |
| 2021-10-08 | 851.40 | $844.40 | 350300 |
| 2021-10-07 | 853.52 | $842.35 | 434111 |
| 2021-10-06 | 856.21 | $837.55 | 472546 |
| 2021-10-05 | 859.78 | $838.78 | 445226 |
| 2021-10-04 | 863.64 | $825.56 | 596000 |
| 2021-10-01 | 869.29 | $841.89 | 477429 |
| 2021-09-30 | 873.90 | $838.66 | 562802 |
| 2021-09-29 | 879.32 | $856.57 | 547214 |
| 2021-09-28 | 883.45 | $860.57 | 642572 |
| 2021-09-27 | 887.61 | $875.47 | 416959 |
| 2021-09-24 | 890.74 | $874.62 | 322521 |
| 2021-09-23 | 894.23 | $876.17 | 526059 |
| 2021-09-22 | 897.88 | $851.05 | 544222 |
| 2021-09-21 | 904.30 | $845.24 | 596701 |
| 2021-09-20 | 911.66 | $857.27 | 767820 |
| 2021-09-17 | 918.16 | $876.63 | 1.3M |
| 2021-09-16 | 922.94 | $890.44 | 726617 |
| 2021-09-15 | 926.47 | $909.65 | 494639 |
| 2021-09-14 | 928.17 | $901.95 | 574200 |
| 2021-09-13 | 930.70 | $916.26 | 422830 |
| 2021-09-10 | 931.88 | $916.62 | 332254 |
| 2021-09-09 | 933.04 | $922.14 | 478374 |
| 2021-09-08 | 933.64 | $924.34 | 258515 |
| 2021-09-07 | 933.98 | $924.83 | 357555 |
| 2021-09-03 | 934.16 | $937.28 | 418782 |
| 2021-09-02 | 932.96 | $950.67 | 349418 |
| 2021-09-01 | 930.19 | $943.82 | 324238 |
| 2021-08-31 | 927.79 | $943.29 | 595023 |
| 2021-08-30 | 925.13 | $948.08 | 284020 |
| 2021-08-27 | 921.66 | $954.94 | 454641 |
| 2021-08-26 | 917.11 | $935.88 | 272300 |
| 2021-08-25 | 914.07 | $939.52 | 329934 |
| 2021-08-24 | 910.30 | $929.19 | 288505 |
| 2021-08-23 | 907.20 | $927.86 | 351338 |
| 2021-08-20 | 903.96 | $917.17 | 384749 |
| 2021-08-19 | 901.50 | $903.78 | 427548 |
| 2021-08-18 | 900.14 | $901.91 | 384039 |
| 2021-08-17 | 898.87 | $909.62 | 381700 |
| 2021-08-16 | 896.72 | $924.89 | 320698 |
| 2021-08-13 | 892.74 | $916.86 | 292700 |
| 2021-08-12 | 889.32 | $918.54 | 299149 |
| 2021-08-11 | 885.56 | $917.09 | 349200 |
| 2021-08-10 | 881.76 | $912.56 | 382600 |
| 2021-08-09 | 878.37 | $901.97 | 347033 |
| 2021-08-06 | 876.05 | $896.09 | 472161 |
| 2021-08-05 | 874.32 | $889.28 | 349448 |
| 2021-08-04 | 873.18 | $882.01 | 390700 |
| 2021-08-03 | 872.82 | $880.21 | 391626 |
| 2021-08-02 | 872.69 | $873.26 | 386141 |
| 2021-07-30 | 873.32 | $867.17 | 503855 |
| 2021-07-29 | 874.59 | $869.39 | 335221 |
| 2021-07-28 | 875.67 | $860.71 | 389280 |
| 2021-07-27 | 877.64 | $861.88 | 476100 |
| 2021-07-26 | 879.58 | $871.49 | 414400 |
| 2021-07-23 | 880.62 | $868.95 | 528578 |
| 2021-07-22 | 881.89 | $866.86 | 601037 |
| 2021-07-21 | 883.35 | $882.68 | 445500 |
| 2021-07-20 | 883.22 | $878.84 | 899812 |
| 2021-07-19 | 883.37 | $845.16 | 946300 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1037.66
2026-07-16
Close Price
$1106.44
Vol: 244645
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
541.19
Average
852.40
Maximum
1176.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1037.66 | $1106.44 | 244645 |
| 2026-07-15 | 1022.18 | $1093.40 | 1.6M |
| 2026-07-14 | 1006.95 | $1025.44 | 719100 |
| 2026-07-13 | 1003.62 | $1031.56 | 941039 |
| 2026-07-10 | 998.49 | $1036.11 | 595067 |
| 2026-07-09 | 991.64 | $1019.68 | 912212 |
| 2026-07-08 | 987.22 | $990.34 | 653461 |
| 2026-07-07 | 988.36 | $1009.43 | 462189 |
| 2026-07-06 | 985.76 | $1011.21 | 613000 |
| 2026-07-02 | 982.46 | $995.73 | 634788 |
| 2026-07-01 | 982.02 | $980.38 | 969310 |
| 2026-06-30 | 984.86 | $961.56 | 896364 |
| 2026-06-29 | 992.23 | $950.17 | 884921 |
| 2026-06-26 | 1003.31 | $964.71 | 1.5M |
| 2026-06-25 | 1013.18 | $971.92 | 1.1M |
| 2026-06-24 | 1023.19 | $982.60 | 1.6M |
| 2026-06-23 | 1032.60 | $1015.33 | 1.5M |
| 2026-06-22 | 1036.66 | $1051.74 | 824188 |
| 2026-06-18 | 1033.71 | $1050.09 | 1.0M |
| 2026-06-17 | 1030.65 | $1057.38 | 781762 |
| 2026-06-16 | 1025.59 | $1052.23 | 462713 |
| 2026-06-15 | 1020.85 | $1042.87 | 543180 |
| 2026-06-12 | 1017.38 | $1032.00 | 549464 |
| 2026-06-11 | 1015.71 | $1016.58 | 842265 |
| 2026-06-10 | 1017.10 | $1010.68 | 565911 |
| 2026-06-09 | 1020.03 | $1011.96 | 722827 |
| 2026-06-08 | 1023.24 | $994.77 | 531764 |
| 2026-06-05 | 1030.66 | $995.60 | 724159 |
| 2026-06-04 | 1039.14 | $1022.56 | 1.0M |
| 2026-06-03 | 1043.35 | $990.87 | 793130 |
| 2026-06-02 | 1054.92 | $1018.96 | 727851 |
| 2026-06-01 | 1062.45 | $1020.73 | 905063 |
| 2026-05-29 | 1070.78 | $1046.88 | 1.1M |
| 2026-05-28 | 1074.90 | $1046.49 | 846262 |
| 2026-05-27 | 1079.71 | $1070.34 | 515300 |
| 2026-05-26 | 1080.19 | $1077.40 | 507400 |
| 2026-05-22 | 1079.18 | $1073.00 | 450943 |
| 2026-05-21 | 1078.86 | $1063.75 | 624820 |
| 2026-05-20 | 1080.35 | $1051.57 | 760441 |
| 2026-05-19 | 1084.55 | $1036.30 | 1.0M |
| 2026-05-18 | 1092.52 | $1085.88 | 458255 |
| 2026-05-15 | 1091.21 | $1081.90 | 456547 |
| 2026-05-14 | 1090.38 | $1104.03 | 502324 |
| 2026-05-13 | 1084.61 | $1094.10 | 823249 |
| 2026-05-12 | 1079.88 | $1092.50 | 484453 |
| 2026-05-11 | 1074.58 | $1081.32 | 587585 |
| 2026-05-08 | 1070.67 | $1084.83 | 490891 |
| 2026-05-07 | 1065.27 | $1067.74 | 477264 |
| 2026-05-06 | 1062.49 | $1073.57 | 662868 |
| 2026-05-05 | 1057.92 | $1048.84 | 541675 |
| 2026-05-04 | 1057.72 | $1052.25 | 424699 |
| 2026-05-01 | 1056.65 | $1061.68 | 471142 |
| 2026-04-30 | 1053.32 | $1065.60 | 573253 |
| 2026-04-29 | 1048.52 | $1039.38 | 398100 |
| 2026-04-28 | 1048.36 | $1049.76 | 424544 |
| 2026-04-27 | 1045.88 | $1056.86 | 532693 |
| 2026-04-24 | 1041.40 | $1044.97 | 365980 |
| 2026-04-23 | 1038.61 | $1053.47 | 538892 |
| 2026-04-22 | 1033.47 | $1062.47 | 550935 |
| 2026-04-21 | 1025.52 | $1042.85 | 674184 |
| 2026-04-20 | 1020.35 | $1048.42 | 638308 |
| 2026-04-17 | 1013.12 | $1052.14 | 1.1M |
| 2026-04-16 | 1003.88 | $1024.95 | 950624 |
| 2026-04-15 | 998.86 | $1048.60 | 1.0M |
| 2026-04-14 | 988.04 | $1054.56 | 1.4M |
| 2026-04-13 | 974.23 | $1023.65 | 929400 |
| 2026-04-10 | 964.76 | $999.31 | 671058 |
| 2026-04-09 | 958.97 | $1001.62 | 676731 |
| 2026-04-08 | 951.86 | $1001.54 | 1.2M |
| 2026-04-07 | 943.74 | $958.46 | 471209 |
| 2026-04-06 | 943.53 | $959.41 | 451267 |
| 2026-04-02 | 943.24 | $966.56 | 568978 |
| 2026-04-01 | 941.56 | $957.40 | 624658 |
| 2026-03-31 | 941.72 | $961.71 | 800207 |
| 2026-03-30 | 941.17 | $934.06 | 806644 |
| 2026-03-27 | 946.55 | $933.85 | 877589 |
| 2026-03-26 | 953.03 | $968.46 | 739706 |
| 2026-03-25 | 953.45 | $981.35 | 877481 |
| 2026-03-24 | 951.41 | $976.06 | 626081 |
| 2026-03-23 | 950.36 | $974.58 | 911800 |
| 2026-03-20 | 949.68 | $957.91 | 1.4M |
| 2026-03-19 | 952.63 | $969.60 | 913314 |
| 2026-03-18 | 953.84 | $968.31 | 842196 |
| 2026-03-17 | 955.76 | $971.01 | 1.3M |
| 2026-03-16 | 957.67 | $943.26 | 927001 |
| 2026-03-13 | 966.00 | $924.11 | 1.2M |
| 2026-03-12 | 979.96 | $922.90 | 1.1M |
| 2026-03-11 | 996.64 | $951.17 | 1.1M |
| 2026-03-10 | 1010.25 | $967.36 | 1.2M |
| 2026-03-09 | 1022.81 | $957.67 | 1.9M |
| 2026-03-06 | 1039.59 | $955.45 | 1.8M |
| 2026-03-05 | 1059.64 | $1035.00 | 673972 |
| 2026-03-04 | 1066.23 | $1049.23 | 482308 |
| 2026-03-03 | 1070.94 | $1052.59 | 893444 |
| 2026-03-02 | 1075.74 | $1068.31 | 708914 |
| 2026-02-27 | 1078.05 | $1063.23 | 1.2M |
| 2026-02-26 | 1081.83 | $1090.27 | 725485 |
| 2026-02-25 | 1080.55 | $1093.78 | 774293 |
| 2026-02-24 | 1078.35 | $1081.05 | 737539 |
| 2026-02-23 | 1078.51 | $1071.01 | 727295 |
| 2026-02-20 | 1080.85 | $1093.64 | 567747 |
| 2026-02-19 | 1078.84 | $1081.28 | 662400 |
| 2026-02-18 | 1079.15 | $1092.26 | 700052 |
| 2026-02-17 | 1077.24 | $1072.67 | 922083 |
| 2026-02-13 | 1079.20 | $1071.51 | 669228 |
| 2026-02-12 | 1081.77 | $1055.63 | 1.2M |
| 2026-02-11 | 1088.13 | $1082.88 | 970171 |
| 2026-02-10 | 1089.80 | $1087.78 | 956539 |
| 2026-02-09 | 1090.74 | $1079.90 | 799466 |
| 2026-02-06 | 1093.51 | $1056.38 | 1.3M |
| 2026-02-05 | 1101.69 | $1054.80 | 756125 |
| 2026-02-04 | 1111.52 | $1076.16 | 827669 |
| 2026-02-03 | 1118.40 | $1070.08 | 947375 |
| 2026-02-02 | 1127.62 | $1119.66 | 498978 |
| 2026-01-30 | 1127.81 | $1118.94 | 632186 |
| 2026-01-29 | 1128.10 | $1127.78 | 701155 |
| 2026-01-28 | 1126.49 | $1121.67 | 616256 |
| 2026-01-27 | 1125.83 | $1106.69 | 537364 |
| 2026-01-26 | 1128.12 | $1121.54 | 739414 |
| 2026-01-23 | 1127.56 | $1129.91 | 730692 |
| 2026-01-22 | 1125.05 | $1139.72 | 683811 |
| 2026-01-21 | 1119.97 | $1127.85 | 687820 |
| 2026-01-20 | 1116.48 | $1110.05 | 1.0M |
| 2026-01-16 | 1116.09 | $1163.17 | 1.1M |
| 2026-01-15 | 1104.37 | $1156.65 | 1.4M |
| 2026-01-14 | 1092.07 | $1091.85 | 954293 |
| 2026-01-13 | 1091.40 | $1089.54 | 730700 |
| 2026-01-12 | 1091.08 | $1089.26 | 726820 |
| 2026-01-09 | 1090.73 | $1085.10 | 613837 |
| 2026-01-08 | 1091.16 | $1087.92 | 558171 |
| 2026-01-07 | 1091.02 | $1075.09 | 839777 |
| 2026-01-06 | 1093.53 | $1112.28 | 537672 |
| 2026-01-05 | 1088.55 | $1119.76 | 926277 |
| 2026-01-02 | 1081.15 | $1085.06 | 603300 |
| 2025-12-31 | 1079.85 | $1070.34 | 327674 |
| 2025-12-30 | 1081.42 | $1083.31 | 273100 |
| 2025-12-29 | 1080.49 | $1088.40 | 295270 |
| 2025-12-26 | 1078.30 | $1088.11 | 230338 |
| 2025-12-24 | 1075.81 | $1088.96 | 195143 |
| 2025-12-23 | 1072.72 | $1086.55 | 265494 |
| 2025-12-22 | 1069.63 | $1088.21 | 575516 |
| 2025-12-19 | 1065.70 | $1060.17 | 1.2M |
| 2025-12-18 | 1067.04 | $1064.99 | 588482 |
| 2025-12-17 | 1067.60 | $1065.00 | 648285 |
| 2025-12-16 | 1068.24 | $1068.14 | 651576 |
| 2025-12-15 | 1068.33 | $1082.16 | 564749 |
| 2025-12-12 | 1065.49 | $1089.09 | 608040 |
| 2025-12-11 | 1060.75 | $1101.84 | 774445 |
| 2025-12-10 | 1052.58 | $1083.36 | 840898 |
| 2025-12-09 | 1047.04 | $1071.31 | 445352 |
| 2025-12-08 | 1043.21 | $1062.02 | 612633 |
| 2025-12-05 | 1040.80 | $1072.16 | 544202 |
| 2025-12-04 | 1035.95 | $1075.58 | 597894 |
| 2025-12-03 | 1029.72 | $1079.87 | 863354 |
| 2025-12-02 | 1021.70 | $1038.62 | 376584 |
| 2025-12-01 | 1021.24 | $1039.94 | 624618 |
| 2025-11-28 | 1020.59 | $1047.30 | 300300 |
| 2025-11-26 | 1018.47 | $1040.06 | 561000 |
| 2025-11-25 | 1017.71 | $1029.77 | 688749 |
| 2025-11-24 | 1019.20 | $1019.49 | 1.0M |
| 2025-11-21 | 1023.30 | $1014.72 | 1.2M |
| 2025-11-20 | 1029.28 | $992.52 | 677930 |
| 2025-11-19 | 1041.09 | $1014.68 | 838763 |
| 2025-11-18 | 1050.31 | $1019.14 | 749621 |
| 2025-11-17 | 1060.25 | $1023.80 | 935202 |
| 2025-11-14 | 1070.95 | $1057.94 | 459496 |
| 2025-11-13 | 1076.31 | $1069.65 | 541755 |
| 2025-11-12 | 1080.19 | $1093.93 | 433235 |
| 2025-11-11 | 1079.70 | $1085.76 | 309754 |
| 2025-11-10 | 1080.98 | $1082.63 | 413637 |
| 2025-11-07 | 1083.26 | $1082.20 | 470360 |
| 2025-11-06 | 1086.12 | $1069.44 | 415720 |
| 2025-11-05 | 1092.26 | $1073.57 | 550290 |
| 2025-11-04 | 1098.64 | $1059.91 | 935023 |
| 2025-11-03 | 1109.04 | $1068.83 | 790926 |
| 2025-10-31 | 1119.31 | $1082.81 | 895502 |
| 2025-10-30 | 1128.36 | $1098.05 | 632073 |
| 2025-10-29 | 1135.70 | $1098.00 | 861925 |
| 2025-10-28 | 1144.26 | $1124.95 | 390396 |
| 2025-10-27 | 1148.53 | $1131.31 | 726209 |
| 2025-10-24 | 1152.15 | $1136.63 | 560700 |
| 2025-10-23 | 1155.22 | $1125.00 | 371636 |
| 2025-10-22 | 1161.21 | $1129.68 | 618600 |
| 2025-10-21 | 1167.14 | $1130.00 | 1.1M |
| 2025-10-20 | 1173.91 | $1160.00 | 678897 |
| 2025-10-17 | 1175.37 | $1161.16 | 777614 |
| 2025-10-16 | 1176.74 | $1171.36 | 1.3M |
| 2025-10-15 | 1176.09 | $1202.59 | 1.0M |
| 2025-10-14 | 1168.67 | $1194.26 | 1.1M |
| 2025-10-13 | 1161.74 | $1155.12 | 742436 |
| 2025-10-10 | 1161.88 | $1132.36 | 643530 |
| 2025-10-09 | 1166.76 | $1167.43 | 478172 |
| 2025-10-08 | 1164.95 | $1165.00 | 393670 |
| 2025-10-07 | 1163.29 | $1166.23 | 531394 |
| 2025-10-06 | 1161.02 | $1179.27 | 772600 |
| 2025-10-03 | 1155.55 | $1160.69 | 377223 |
| 2025-10-02 | 1153.05 | $1160.54 | 615951 |
| 2025-10-01 | 1150.12 | $1141.07 | 604343 |
| 2025-09-30 | 1150.74 | $1165.87 | 691662 |
| 2025-09-29 | 1146.18 | $1175.56 | 567600 |
| 2025-09-26 | 1138.78 | $1156.45 | 435544 |
| 2025-09-25 | 1134.18 | $1147.29 | 680300 |
| 2025-09-24 | 1130.73 | $1127.98 | 345418 |
| 2025-09-23 | 1130.76 | $1131.75 | 427188 |
| 2025-09-22 | 1129.98 | $1136.21 | 366078 |
| 2025-09-19 | 1128.11 | $1142.85 | 1.5M |
| 2025-09-18 | 1124.51 | $1137.13 | 523900 |
| 2025-09-17 | 1121.52 | $1131.78 | 508134 |
| 2025-09-16 | 1119.17 | $1118.89 | 547553 |
| 2025-09-15 | 1119.15 | $1115.11 | 506922 |
| 2025-09-12 | 1119.92 | $1123.41 | 544815 |
| 2025-09-11 | 1119.06 | $1134.18 | 585217 |
| 2025-09-10 | 1115.79 | $1102.89 | 367412 |
| 2025-09-09 | 1118.58 | $1105.67 | 334299 |
| 2025-09-08 | 1121.24 | $1104.92 | 671011 |
| 2025-09-05 | 1124.47 | $1099.15 | 487600 |
| 2025-09-04 | 1129.41 | $1108.76 | 460044 |
| 2025-09-03 | 1133.10 | $1099.49 | 413192 |
| 2025-09-02 | 1139.27 | $1114.77 | 391419 |
| 2025-08-29 | 1143.17 | $1127.14 | 356100 |
| 2025-08-28 | 1145.00 | $1130.48 | 475204 |
| 2025-08-27 | 1146.34 | $1131.63 | 310178 |
| 2025-08-26 | 1147.56 | $1139.80 | 580410 |
| 2025-08-25 | 1147.15 | $1137.10 | 415052 |
| 2025-08-22 | 1147.14 | $1148.17 | 433703 |
| 2025-08-21 | 1144.68 | $1124.75 | 275100 |
| 2025-08-20 | 1146.65 | $1128.46 | 573228 |
| 2025-08-19 | 1148.03 | $1128.47 | 611810 |
| 2025-08-18 | 1149.50 | $1136.12 | 405860 |
| 2025-08-15 | 1149.45 | $1135.01 | 582235 |
| 2025-08-14 | 1149.48 | $1160.16 | 407645 |
| 2025-08-13 | 1144.06 | $1160.03 | 570861 |
| 2025-08-12 | 1137.64 | $1159.61 | 669217 |
| 2025-08-11 | 1130.13 | $1127.93 | 575724 |
| 2025-08-08 | 1127.96 | $1124.97 | 427904 |
| 2025-08-07 | 1125.93 | $1112.83 | 381537 |
| 2025-08-06 | 1125.99 | $1120.54 | 404963 |
| 2025-08-05 | 1124.30 | $1109.64 | 481394 |
| 2025-08-04 | 1124.49 | $1116.06 | 503176 |
| 2025-08-01 | 1123.21 | $1091.80 | 673393 |
| 2025-07-31 | 1126.66 | $1106.01 | 498576 |
| 2025-07-30 | 1127.51 | $1114.65 | 372449 |
| 2025-07-29 | 1126.48 | $1121.53 | 422041 |
| 2025-07-28 | 1123.65 | $1117.82 | 299397 |
| 2025-07-25 | 1120.95 | $1123.28 | 516333 |
| 2025-07-24 | 1116.47 | $1118.37 | 539549 |
| 2025-07-23 | 1112.10 | $1120.37 | 653555 |
| 2025-07-22 | 1106.41 | $1100.39 | 580871 |
| 2025-07-21 | 1103.82 | $1093.02 | 445878 |
| 2025-07-18 | 1102.18 | $1103.59 | 991574 |
| 2025-07-17 | 1097.84 | $1105.38 | 1.2M |
| 2025-07-16 | 1092.22 | $1082.24 | 1.4M |
| 2025-07-15 | 1090.38 | $1046.16 | 1.9M |
| 2025-07-14 | 1095.64 | $1111.46 | 661833 |
| 2025-07-11 | 1087.77 | $1101.64 | 545553 |
| 2025-07-10 | 1080.48 | $1104.05 | 467761 |
| 2025-07-09 | 1071.30 | $1088.75 | 340477 |
| 2025-07-08 | 1063.68 | $1075.02 | 502500 |
| 2025-07-07 | 1057.53 | $1075.97 | 559700 |
| 2025-07-03 | 1050.01 | $1082.15 | 342700 |
| 2025-07-02 | 1039.82 | $1070.57 | 495097 |
| 2025-07-01 | 1030.27 | $1054.27 | 472900 |
| 2025-06-30 | 1022.48 | $1049.25 | 530472 |
| 2025-06-27 | 1014.38 | $1047.82 | 799932 |
| 2025-06-26 | 1005.17 | $1030.79 | 631489 |
| 2025-06-25 | 997.98 | $1018.08 | 661804 |
| 2025-06-24 | 992.23 | $1004.97 | 699670 |
| 2025-06-23 | 988.26 | $986.30 | 642900 |
| 2025-06-20 | 987.52 | $974.44 | 859584 |
| 2025-06-18 | 989.10 | $979.52 | 662709 |
| 2025-06-17 | 989.79 | $969.18 | 625049 |
| 2025-06-16 | 992.71 | $982.10 | 522427 |
| 2025-06-13 | 993.29 | $971.82 | 674354 |
| 2025-06-12 | 996.04 | $988.25 | 558619 |
| 2025-06-11 | 995.67 | $993.30 | 645783 |
| 2025-06-10 | 994.07 | $991.90 | 478700 |
| 2025-06-09 | 992.41 | $988.84 | 420358 |
| 2025-06-06 | 991.02 | $989.05 | 627723 |
| 2025-06-05 | 989.25 | $985.46 | 479426 |
| 2025-06-04 | 987.84 | $988.97 | 491976 |
| 2025-06-03 | 985.35 | $982.13 | 495796 |
| 2025-06-02 | 983.80 | $978.07 | 425215 |
| 2025-05-30 | 982.73 | $979.89 | 1.1M |
| 2025-05-29 | 980.99 | $976.32 | 455568 |
| 2025-05-28 | 979.61 | $971.28 | 367483 |
| 2025-05-27 | 978.95 | $981.32 | 843332 |
| 2025-05-23 | 975.94 | $963.18 | 517500 |
| 2025-05-22 | 976.14 | $969.90 | 364119 |
| 2025-05-21 | 974.83 | $972.83 | 696222 |
| 2025-05-20 | 972.56 | $997.71 | 537026 |
| 2025-05-19 | 964.54 | $993.66 | 495005 |
| 2025-05-16 | 955.98 | $989.71 | 723600 |
| 2025-05-15 | 946.76 | $983.08 | 1.2M |
| 2025-05-14 | 937.37 | $967.06 | 679261 |
| 2025-05-13 | 929.78 | $959.18 | 604955 |
| 2025-05-12 | 922.58 | $958.03 | 807999 |
| 2025-05-09 | 914.43 | $923.44 | 684818 |
| 2025-05-08 | 912.24 | $928.64 | 626759 |
| 2025-05-07 | 908.60 | $920.36 | 547800 |
| 2025-05-06 | 906.12 | $914.97 | 482927 |
| 2025-05-05 | 904.37 | $920.53 | 384138 |
| 2025-05-02 | 901.19 | $929.20 | 822899 |
| 2025-05-01 | 895.69 | $916.14 | 451801 |
| 2025-04-30 | 892.09 | $914.26 | 1.0M |
| 2025-04-29 | 888.36 | $920.52 | 392420 |
| 2025-04-28 | 882.77 | $913.74 | 685243 |
| 2025-04-25 | 877.78 | $907.69 | 444604 |
| 2025-04-24 | 873.37 | $916.26 | 619870 |
| 2025-04-23 | 866.55 | $892.54 | 553308 |
| 2025-04-22 | 863.76 | $887.22 | 600743 |
| 2025-04-21 | 861.79 | $854.00 | 644568 |
| 2025-04-17 | 866.67 | $875.78 | 1.0M |
| 2025-04-16 | 867.90 | $865.78 | 591515 |
| 2025-04-15 | 871.59 | $888.44 | 516567 |
| 2025-04-14 | 871.27 | $889.95 | 970305 |
| 2025-04-11 | 870.75 | $878.78 | 963023 |
| 2025-04-10 | 872.68 | $858.78 | 1.2M |
| 2025-04-09 | 879.32 | $897.08 | 1.8M |
| 2025-04-08 | 879.13 | $815.72 | 1.8M |
| 2025-04-07 | 896.23 | $817.50 | 1.7M |
| 2025-04-04 | 915.86 | $822.62 | 1.6M |
| 2025-04-03 | 937.66 | $887.65 | 903345 |
| 2025-04-02 | 949.33 | $961.84 | 490300 |
| 2025-04-01 | 947.29 | $944.08 | 668731 |
| 2025-03-31 | 948.69 | $946.48 | 1.2M |
| 2025-03-28 | 949.84 | $946.70 | 569047 |
| 2025-03-27 | 951.17 | $967.94 | 479155 |
| 2025-03-26 | 948.27 | $968.24 | 667848 |
| 2025-03-25 | 944.89 | $973.48 | 566717 |
| 2025-03-24 | 939.91 | $963.50 | 640165 |
| 2025-03-21 | 936.30 | $951.73 | 5.2M |
| 2025-03-20 | 934.67 | $954.17 | 668049 |
| 2025-03-19 | 932.35 | $957.23 | 1.1M |
| 2025-03-18 | 929.11 | $958.62 | 1.1M |
| 2025-03-17 | 925.18 | $958.00 | 922636 |
| 2025-03-14 | 920.88 | $928.70 | 623759 |
| 2025-03-13 | 922.21 | $900.46 | 656796 |
| 2025-03-12 | 929.84 | $910.06 | 630200 |
| 2025-03-11 | 936.82 | $910.37 | 963132 |
| 2025-03-10 | 944.99 | $915.26 | 1.1M |
| 2025-03-07 | 953.55 | $946.92 | 1.2M |
| 2025-03-06 | 956.92 | $959.64 | 698204 |
| 2025-03-05 | 958.25 | $968.14 | 837827 |
| 2025-03-04 | 958.10 | $951.79 | 1.0M |
| 2025-03-03 | 961.47 | $966.47 | 767212 |
| 2025-02-28 | 962.39 | $977.78 | 1.4M |
| 2025-02-27 | 961.18 | $944.89 | 675324 |
| 2025-02-26 | 966.80 | $953.77 | 614369 |
| 2025-02-25 | 971.56 | $958.01 | 1.0M |
| 2025-02-24 | 976.29 | $952.80 | 1.1M |
| 2025-02-21 | 982.95 | $974.22 | 1.3M |
| 2025-02-20 | 986.25 | $989.38 | 769700 |
| 2025-02-19 | 986.96 | $986.34 | 760305 |
| 2025-02-18 | 988.49 | $977.86 | 1.0M |
| 2025-02-14 | 992.12 | $973.92 | 965358 |
| 2025-02-13 | 997.23 | $980.30 | 480500 |
| 2025-02-12 | 1001.86 | $973.71 | 563118 |
| 2025-02-11 | 1008.67 | $988.20 | 884905 |
| 2025-02-10 | 1013.56 | $985.55 | 683840 |
| 2025-02-07 | 1019.80 | $992.04 | 732027 |
| 2025-02-06 | 1025.68 | $1006.62 | 688927 |
| 2025-02-05 | 1029.43 | $1014.50 | 710406 |
| 2025-02-04 | 1032.09 | $1015.66 | 931248 |
| 2025-02-03 | 1034.90 | $1013.75 | 1.5M |
| 2025-01-31 | 1038.52 | $1075.50 | 958072 |
| 2025-01-30 | 1029.67 | $1071.52 | 532128 |
| 2025-01-29 | 1020.21 | $1052.61 | 808647 |
| 2025-01-28 | 1013.19 | $1051.20 | 1.1M |
| 2025-01-27 | 1005.36 | $1029.94 | 662932 |
| 2025-01-24 | 1000.78 | $1020.45 | 731330 |
| 2025-01-23 | 997.50 | $1017.73 | 645453 |
| 2025-01-22 | 994.32 | $1006.34 | 570319 |
| 2025-01-21 | 993.09 | $1012.09 | 671748 |
| 2025-01-17 | 990.53 | $1004.96 | 1.1M |
| 2025-01-16 | 989.14 | $995.72 | 884195 |
| 2025-01-15 | 989.56 | $1013.18 | 1.1M |
| 2025-01-14 | 986.47 | $963.17 | 1.1M |
| 2025-01-13 | 993.52 | $955.01 | 794380 |
| 2025-01-10 | 1003.51 | $955.64 | 908200 |
| 2025-01-08 | 1015.04 | $986.10 | 778503 |
| 2025-01-07 | 1022.06 | $980.76 | 970500 |
| 2025-01-06 | 1031.37 | $1012.74 | 616338 |
| 2025-01-03 | 1035.44 | $1020.83 | 469065 |
| 2025-01-02 | 1038.46 | $1017.40 | 604760 |
| 2024-12-31 | 1042.67 | $1025.11 | 619400 |
| 2024-12-30 | 1045.91 | $1027.43 | 591923 |
| 2024-12-27 | 1049.16 | $1044.18 | 337134 |
| 2024-12-26 | 1049.35 | $1054.28 | 292100 |
| 2024-12-24 | 1047.41 | $1054.83 | 276623 |
| 2024-12-23 | 1044.99 | $1039.70 | 488192 |
| 2024-12-20 | 1045.34 | $1028.69 | 2.1M |
| 2024-12-19 | 1048.01 | $1016.33 | 796570 |
| 2024-12-18 | 1053.67 | $1020.30 | 865100 |
| 2024-12-17 | 1059.33 | $1049.22 | 990433 |
| 2024-12-16 | 1059.72 | $1064.65 | 897930 |
| 2024-12-13 | 1056.84 | $1056.54 | 537361 |
| 2024-12-12 | 1055.11 | $1058.82 | 687331 |
| 2024-12-11 | 1052.54 | $1065.26 | 1.1M |
| 2024-12-10 | 1048.10 | $1057.07 | 645055 |
| 2024-12-09 | 1044.60 | $1046.38 | 742764 |
| 2024-12-06 | 1042.72 | $1042.87 | 550452 |
| 2024-12-05 | 1041.19 | $1044.78 | 880600 |
| 2024-12-04 | 1038.94 | $1035.00 | 1.0M |
| 2024-12-03 | 1038.32 | $1039.00 | 941990 |
| 2024-12-02 | 1036.68 | $1020.11 | 719871 |
| 2024-11-29 | 1038.68 | $1022.80 | 390048 |
| 2024-11-27 | 1040.36 | $1019.45 | 481939 |
| 2024-11-26 | 1042.91 | $1026.48 | 772882 |
| 2024-11-25 | 1044.29 | $1031.49 | 1.5M |
| 2024-11-22 | 1044.72 | $1036.46 | 713063 |
| 2024-11-21 | 1044.06 | $1028.00 | 473229 |
| 2024-11-20 | 1044.94 | $1024.67 | 593741 |
| 2024-11-19 | 1046.54 | $1028.11 | 673775 |
| 2024-11-18 | 1047.52 | $1049.97 | 563277 |
| 2024-11-15 | 1043.90 | $1047.37 | 583514 |
| 2024-11-14 | 1040.09 | $1047.08 | 1.0M |
| 2024-11-13 | 1035.59 | $1030.98 | 408874 |
| 2024-11-12 | 1033.60 | $1036.35 | 489961 |
| 2024-11-11 | 1030.01 | $1053.84 | 681500 |
| 2024-11-08 | 1022.01 | $1039.28 | 454500 |
| 2024-11-07 | 1015.66 | $1036.06 | 528700 |
| 2024-11-06 | 1008.84 | $1029.82 | 1.3M |
| 2024-11-05 | 1002.13 | $1014.35 | 425106 |
| 2024-11-04 | 997.49 | $991.50 | 512500 |
| 2024-11-01 | 996.82 | $985.08 | 792041 |
| 2024-10-31 | 997.30 | $981.03 | 607916 |
| 2024-10-30 | 998.60 | $979.87 | 428033 |
| 2024-10-29 | 1000.23 | $983.17 | 269629 |
| 2024-10-28 | 1001.31 | $986.22 | 329564 |
| 2024-10-25 | 1001.78 | $974.07 | 433666 |
| 2024-10-24 | 1004.75 | $984.00 | 353688 |
| 2024-10-23 | 1005.94 | $988.16 | 441721 |
| 2024-10-22 | 1006.27 | $1000.81 | 504449 |
| 2024-10-21 | 1003.82 | $1000.53 | 311219 |
| 2024-10-18 | 1000.84 | $1007.02 | 505446 |
| 2024-10-17 | 995.84 | $1002.50 | 684835 |
| 2024-10-16 | 990.81 | $1015.75 | 547221 |
| 2024-10-15 | 981.99 | $1007.00 | 618827 |
| 2024-10-14 | 973.45 | $991.72 | 768522 |
| 2024-10-11 | 966.59 | $990.26 | 927686 |
| 2024-10-10 | 958.81 | $955.59 | 564400 |
| 2024-10-09 | 956.95 | $955.92 | 573319 |
| 2024-10-08 | 954.59 | $949.07 | 389013 |
| 2024-10-07 | 953.16 | $940.67 | 561592 |
| 2024-10-04 | 953.14 | $949.19 | 491906 |
| 2024-10-03 | 951.18 | $951.49 | 511292 |
| 2024-10-02 | 948.29 | $957.25 | 368283 |
| 2024-10-01 | 943.57 | $934.02 | 543932 |
| 2024-09-30 | 942.86 | $949.51 | 362331 |
| 2024-09-27 | 938.62 | $945.21 | 472522 |
| 2024-09-26 | 934.47 | $945.02 | 459569 |
| 2024-09-25 | 929.56 | $936.80 | 476839 |
| 2024-09-24 | 925.47 | $941.23 | 366529 |
| 2024-09-23 | 919.66 | $937.61 | 396587 |
| 2024-09-20 | 913.57 | $928.79 | 970244 |
| 2024-09-19 | 908.25 | $934.87 | 625501 |
| 2024-09-18 | 900.69 | $922.71 | 656407 |
| 2024-09-17 | 894.40 | $904.52 | 416949 |
| 2024-09-16 | 890.87 | $895.18 | 380900 |
| 2024-09-13 | 888.66 | $885.73 | 406900 |
| 2024-09-12 | 888.03 | $885.12 | 479019 |
| 2024-09-11 | 887.36 | $877.12 | 432016 |
| 2024-09-10 | 888.20 | $883.83 | 269900 |
| 2024-09-09 | 887.69 | $877.94 | 394800 |
| 2024-09-06 | 888.26 | $866.92 | 748945 |
| 2024-09-05 | 891.17 | $876.64 | 426067 |
| 2024-09-04 | 892.41 | $886.49 | 356689 |
| 2024-09-03 | 891.68 | $886.43 | 433546 |
| 2024-08-30 | 890.74 | $901.81 | 478238 |
| 2024-08-29 | 886.30 | $894.87 | 417957 |
| 2024-08-28 | 882.51 | $888.66 | 441255 |
| 2024-08-27 | 879.33 | $886.13 | 300431 |
| 2024-08-26 | 876.08 | $883.14 | 413854 |
| 2024-08-23 | 872.85 | $882.84 | 416346 |
| 2024-08-22 | 869.08 | $865.24 | 327417 |
| 2024-08-21 | 868.33 | $863.09 | 453730 |
| 2024-08-20 | 867.84 | $860.97 | 348724 |
| 2024-08-19 | 867.63 | $870.21 | 456067 |
| 2024-08-16 | 865.35 | $872.49 | 395236 |
| 2024-08-15 | 862.15 | $872.06 | 520800 |
| 2024-08-14 | 858.43 | $857.52 | 325149 |
| 2024-08-13 | 857.11 | $854.59 | 385850 |
| 2024-08-12 | 856.12 | $838.27 | 510339 |
| 2024-08-09 | 858.32 | $856.21 | 290400 |
| 2024-08-08 | 857.02 | $854.83 | 381506 |
| 2024-08-07 | 855.70 | $839.84 | 750900 |
| 2024-08-06 | 857.25 | $840.96 | 525216 |
| 2024-08-05 | 858.70 | $830.76 | 1.3M |
| 2024-08-02 | 862.43 | $846.02 | 479910 |
| 2024-08-01 | 863.42 | $865.35 | 586568 |
| 2024-07-31 | 860.37 | $876.50 | 656942 |
| 2024-07-30 | 854.35 | $872.59 | 539600 |
| 2024-07-29 | 848.06 | $862.15 | 612700 |
| 2024-07-26 | 842.85 | $856.20 | 555814 |
| 2024-07-25 | 837.95 | $836.54 | 587524 |
| 2024-07-24 | 836.31 | $827.65 | 660358 |
| 2024-07-23 | 836.18 | $844.69 | 701557 |
| 2024-07-22 | 832.34 | $843.24 | 573228 |
| 2024-07-19 | 828.08 | $830.70 | 1.0M |
| 2024-07-18 | 825.70 | $829.00 | 718023 |
| 2024-07-17 | 823.20 | $841.09 | 692007 |
| 2024-07-16 | 817.66 | $843.94 | 744760 |
| 2024-07-15 | 810.55 | $822.96 | 888305 |
| 2024-07-12 | 806.66 | $827.97 | 677100 |
| 2024-07-11 | 801.03 | $824.87 | 634133 |
| 2024-07-10 | 795.10 | $812.00 | 519073 |
| 2024-07-09 | 790.90 | $802.28 | 629528 |
| 2024-07-08 | 788.05 | $790.19 | 529600 |
| 2024-07-05 | 787.27 | $790.60 | 341478 |
| 2024-07-03 | 786.27 | $789.12 | 250800 |
| 2024-07-02 | 785.40 | $789.13 | 367332 |
| 2024-07-01 | 784.37 | $782.27 | 543517 |
| 2024-06-28 | 784.62 | $787.32 | 769500 |
| 2024-06-27 | 783.83 | $781.13 | 428580 |
| 2024-06-26 | 784.21 | $787.45 | 529002 |
| 2024-06-25 | 783.30 | $794.39 | 394046 |
| 2024-06-24 | 780.79 | $798.95 | 528700 |
| 2024-06-21 | 776.90 | $787.60 | 872955 |
| 2024-06-20 | 774.79 | $782.83 | 496885 |
| 2024-06-18 | 773.35 | $783.65 | 479732 |
| 2024-06-17 | 771.54 | $781.08 | 541708 |
| 2024-06-14 | 769.99 | $769.33 | 376815 |
| 2024-06-13 | 770.69 | $769.71 | 462500 |
| 2024-06-12 | 771.46 | $770.11 | 833246 |
| 2024-06-11 | 772.30 | $757.63 | 499000 |
| 2024-06-10 | 775.92 | $766.17 | 588940 |
| 2024-06-07 | 778.34 | $768.69 | 468160 |
| 2024-06-06 | 780.64 | $778.53 | 406332 |
| 2024-06-05 | 781.24 | $788.88 | 539842 |
| 2024-06-04 | 779.77 | $785.29 | 666466 |
| 2024-06-03 | 778.82 | $777.37 | 571000 |
| 2024-05-31 | 779.41 | $772.03 | 1.6M |
| 2024-05-30 | 781.23 | $761.86 | 650000 |
| 2024-05-29 | 785.49 | $756.58 | 574948 |
| 2024-05-28 | 791.54 | $771.41 | 636215 |
| 2024-05-24 | 795.42 | $781.90 | 429047 |
| 2024-05-23 | 797.70 | $784.55 | 538309 |
| 2024-05-22 | 799.74 | $799.61 | 391642 |
| 2024-05-21 | 798.89 | $804.93 | 461858 |
| 2024-05-20 | 796.75 | $805.19 | 366351 |
| 2024-05-17 | 794.16 | $812.22 | 394400 |
| 2024-05-16 | 789.65 | $807.71 | 486300 |
| 2024-05-15 | 785.33 | $815.70 | 667340 |
| 2024-05-14 | 778.63 | $802.96 | 492227 |
| 2024-05-13 | 773.53 | $790.33 | 416812 |
| 2024-05-10 | 770.29 | $796.67 | 607147 |
| 2024-05-09 | 765.21 | $789.13 | 654816 |
| 2024-05-08 | 760.95 | $778.33 | 665700 |
| 2024-05-07 | 758.33 | $780.92 | 777419 |
| 2024-05-06 | 754.80 | $774.64 | 450100 |
| 2024-05-03 | 752.10 | $763.91 | 558300 |
| 2024-05-02 | 751.32 | $757.00 | 632595 |
| 2024-05-01 | 751.95 | $751.58 | 614845 |
| 2024-04-30 | 753.92 | $754.64 | 418734 |
| 2024-04-29 | 755.66 | $761.28 | 495122 |
| 2024-04-26 | 756.38 | $762.88 | 447939 |
| 2024-04-25 | 756.97 | $757.65 | 510302 |
| 2024-04-24 | 758.86 | $762.80 | 751258 |
| 2024-04-23 | 760.07 | $766.62 | 461000 |
| 2024-04-22 | 760.77 | $760.11 | 617200 |
| 2024-04-19 | 763.06 | $749.98 | 867880 |
| 2024-04-18 | 767.97 | $747.30 | 615103 |
| 2024-04-17 | 774.32 | $753.79 | 585800 |
| 2024-04-16 | 780.42 | $749.67 | 663071 |
| 2024-04-15 | 788.44 | $762.99 | 935305 |
| 2024-04-12 | 795.00 | $763.40 | 1.5M |
| 2024-04-11 | 802.58 | $785.96 | 812037 |
| 2024-04-10 | 806.65 | $783.65 | 654400 |
| 2024-04-09 | 811.88 | $803.90 | 802100 |
| 2024-04-08 | 813.70 | $803.32 | 760238 |
| 2024-04-05 | 815.93 | $797.56 | 687330 |
| 2024-04-04 | 819.72 | $792.09 | 1.2M |
| 2024-04-03 | 825.27 | $814.80 | 369663 |
| 2024-04-02 | 826.90 | $816.59 | 530700 |
| 2024-04-01 | 828.37 | $826.77 | 395900 |
| 2024-03-28 | 827.90 | $833.70 | 532198 |
| 2024-03-27 | 825.85 | $835.12 | 466671 |
| 2024-03-26 | 823.14 | $820.20 | 374110 |
| 2024-03-25 | 823.10 | $816.21 | 378197 |
| 2024-03-22 | 823.86 | $824.83 | 615249 |
| 2024-03-21 | 822.89 | $842.06 | 643470 |
| 2024-03-20 | 818.09 | $817.89 | 451403 |
| 2024-03-19 | 817.59 | $802.30 | 593932 |
| 2024-03-18 | 820.26 | $800.25 | 634805 |
| 2024-03-15 | 823.76 | $802.52 | 1.6M |
| 2024-03-14 | 827.29 | $808.80 | 859047 |
| 2024-03-13 | 830.01 | $825.99 | 510896 |
| 2024-03-12 | 829.48 | $829.59 | 438668 |
| 2024-03-11 | 828.04 | $825.16 | 428843 |
| 2024-03-08 | 827.22 | $836.12 | 396217 |
| 2024-03-07 | 823.89 | $831.70 | 384701 |
| 2024-03-06 | 820.89 | $830.40 | 538055 |
| 2024-03-05 | 817.62 | $826.94 | 497600 |
| 2024-03-04 | 814.50 | $834.47 | 858900 |
| 2024-03-01 | 809.24 | $814.83 | 431336 |
| 2024-02-29 | 807.22 | $811.34 | 758800 |
| 2024-02-28 | 805.57 | $809.66 | 513080 |
| 2024-02-27 | 803.98 | $800.54 | 555973 |
| 2024-02-26 | 804.02 | $806.03 | 577808 |
| 2024-02-23 | 802.88 | $813.59 | 492606 |
| 2024-02-22 | 799.92 | $813.44 | 549649 |
| 2024-02-21 | 796.49 | $805.45 | 419372 |
| 2024-02-20 | 794.17 | $798.11 | 582338 |
| 2024-02-16 | 793.00 | $794.00 | 393776 |
| 2024-02-15 | 792.50 | $798.05 | 508239 |
| 2024-02-14 | 791.06 | $785.40 | 420967 |
| 2024-02-13 | 792.03 | $778.07 | 637435 |
| 2024-02-12 | 794.69 | $801.76 | 499402 |
| 2024-02-09 | 792.76 | $797.21 | 536637 |
| 2024-02-08 | 791.47 | $793.20 | 545532 |
| 2024-02-07 | 790.80 | $794.70 | 700684 |
| 2024-02-06 | 789.69 | $787.98 | 666342 |
| 2024-02-05 | 789.80 | $783.17 | 501130 |
| 2024-02-02 | 790.93 | $788.00 | 509900 |
| 2024-02-01 | 791.21 | $784.93 | 626656 |
| 2024-01-31 | 792.17 | $774.31 | 730828 |
| 2024-01-30 | 795.48 | $781.73 | 936712 |
| 2024-01-29 | 797.74 | $788.70 | 622286 |
| 2024-01-26 | 798.86 | $787.30 | 687911 |
| 2024-01-25 | 800.40 | $790.46 | 723803 |
| 2024-01-24 | 801.47 | $785.75 | 659788 |
| 2024-01-23 | 803.66 | $792.56 | 718300 |
| 2024-01-22 | 804.69 | $794.02 | 760500 |
| 2024-01-19 | 805.51 | $805.44 | 681544 |
| 2024-01-18 | 803.98 | $795.26 | 506794 |
| 2024-01-17 | 804.27 | $787.43 | 617255 |
| 2024-01-16 | 806.18 | $791.38 | 895285 |
| 2024-01-12 | 807.47 | $799.60 | 880587 |
| 2024-01-11 | 807.13 | $792.61 | 736037 |
| 2024-01-10 | 808.11 | $792.36 | 511033 |
| 2024-01-09 | 809.19 | $794.52 | 454753 |
| 2024-01-08 | 809.86 | $797.19 | 513311 |
| 2024-01-05 | 809.95 | $782.83 | 471063 |
| 2024-01-04 | 812.94 | $785.95 | 580200 |
| 2024-01-03 | 815.61 | $784.15 | 638734 |
| 2024-01-02 | 818.91 | $800.30 | 660044 |
| 2023-12-29 | 819.16 | $811.80 | 318557 |
| 2023-12-28 | 816.84 | $814.41 | 311500 |
| 2023-12-27 | 813.40 | $813.25 | 298000 |
| 2023-12-26 | 809.45 | $806.61 | 280600 |
| 2023-12-22 | 806.07 | $802.42 | 426600 |
| 2023-12-21 | 802.82 | $799.10 | 341139 |
| 2023-12-20 | 799.55 | $789.23 | 547939 |
| 2023-12-19 | 797.63 | $801.38 | 756497 |
| 2023-12-18 | 792.64 | $796.44 | 916400 |
| 2023-12-15 | 787.67 | $819.00 | 2.7M |
| 2023-12-14 | 776.94 | $807.13 | 1.2M |
| 2023-12-13 | 766.81 | $773.43 | 600130 |
| 2023-12-12 | 761.97 | $759.29 | 607732 |
| 2023-12-11 | 759.17 | $752.41 | 781300 |
| 2023-12-08 | 757.19 | $744.73 | 456111 |
| 2023-12-07 | 756.34 | $745.44 | 784364 |
| 2023-12-06 | 755.02 | $743.07 | 624800 |
| 2023-12-05 | 753.80 | $754.30 | 860700 |
| 2023-12-04 | 749.83 | $756.43 | 767900 |
| 2023-12-01 | 744.58 | $756.35 | 746714 |
| 2023-11-30 | 738.31 | $751.23 | 961321 |
| 2023-11-29 | 731.94 | $747.30 | 750055 |
| 2023-11-28 | 725.19 | $736.76 | 610257 |
| 2023-11-27 | 719.41 | $730.68 | 868110 |
| 2023-11-24 | 713.82 | $730.10 | 279619 |
| 2023-11-22 | 707.30 | $727.14 | 498141 |
| 2023-11-21 | 700.21 | $724.64 | 642960 |
| 2023-11-20 | 692.38 | $720.92 | 668329 |
| 2023-11-17 | 683.95 | $716.86 | 715619 |
| 2023-11-16 | 674.92 | $714.90 | 559046 |
| 2023-11-15 | 664.76 | $708.84 | 747461 |
| 2023-11-14 | 654.18 | $697.35 | 1.0M |
| 2023-11-13 | 644.29 | $661.45 | 356400 |
| 2023-11-10 | 640.35 | $665.00 | 522796 |
| 2023-11-09 | 635.02 | $651.82 | 437166 |
| 2023-11-08 | 631.62 | $654.95 | 482206 |
| 2023-11-07 | 627.02 | $648.59 | 440812 |
| 2023-11-06 | 623.06 | $653.22 | 469400 |
| 2023-11-03 | 617.53 | $657.97 | 894281 |
| 2023-11-02 | 610.17 | $644.49 | 1.2M |
| 2023-11-01 | 604.55 | $616.21 | 537118 |
| 2023-10-31 | 604.07 | $612.28 | 508904 |
| 2023-10-30 | 604.45 | $607.12 | 528143 |
| 2023-10-27 | 606.09 | $598.08 | 543055 |
| 2023-10-26 | 610.01 | $607.07 | 856531 |
| 2023-10-25 | 612.76 | $608.68 | 562157 |
| 2023-10-24 | 615.73 | $612.39 | 657313 |
| 2023-10-23 | 618.50 | $614.73 | 469527 |
| 2023-10-20 | 621.32 | $614.83 | 850352 |
| 2023-10-19 | 624.67 | $622.51 | 1.0M |
| 2023-10-18 | 627.04 | $616.69 | 664518 |
| 2023-10-17 | 631.11 | $636.10 | 578584 |
| 2023-10-16 | 631.83 | $635.45 | 695481 |
| 2023-10-13 | 632.90 | $627.66 | 1.3M |
| 2023-10-12 | 635.87 | $636.17 | 744225 |
| 2023-10-11 | 637.62 | $642.67 | 515129 |
| 2023-10-10 | 638.37 | $641.95 | 626700 |
| 2023-10-09 | 639.49 | $643.62 | 536106 |
| 2023-10-06 | 640.53 | $648.26 | 608300 |
| 2023-10-05 | 640.86 | $640.30 | 496968 |
| 2023-10-04 | 643.02 | $636.53 | 546776 |
| 2023-10-03 | 646.43 | $625.47 | 678693 |
| 2023-10-02 | 652.80 | $643.04 | 569041 |
| 2023-09-29 | 656.59 | $646.49 | 539900 |
| 2023-09-28 | 660.34 | $645.24 | 696100 |
| 2023-09-27 | 665.03 | $643.39 | 548800 |
| 2023-09-26 | 670.93 | $646.72 | 589068 |
| 2023-09-25 | 677.13 | $657.55 | 458300 |
| 2023-09-22 | 682.08 | $660.10 | 468469 |
| 2023-09-21 | 687.33 | $668.83 | 547702 |
| 2023-09-20 | 691.60 | $683.48 | 334100 |
| 2023-09-19 | 693.48 | $688.96 | 428147 |
| 2023-09-18 | 694.51 | $694.89 | 494419 |
| 2023-09-15 | 694.46 | $697.41 | 2.8M |
| 2023-09-14 | 693.88 | $706.81 | 660200 |
| 2023-09-13 | 691.22 | $697.23 | 645200 |
| 2023-09-12 | 690.16 | $697.34 | 404020 |
| 2023-09-11 | 688.93 | $695.93 | 563500 |
| 2023-09-08 | 687.81 | $690.62 | 352400 |
| 2023-09-07 | 687.66 | $691.06 | 453053 |
| 2023-09-06 | 687.41 | $694.18 | 426749 |
| 2023-09-05 | 686.49 | $695.93 | 556823 |
| 2023-09-01 | 685.08 | $706.19 | 454556 |
| 2023-08-31 | 681.31 | $700.54 | 617100 |
| 2023-08-30 | 678.18 | $695.81 | 483900 |
| 2023-08-29 | 675.60 | $691.03 | 502632 |
| 2023-08-28 | 673.68 | $679.00 | 430900 |
| 2023-08-25 | 674.05 | $675.96 | 275208 |
| 2023-08-24 | 675.21 | $673.16 | 317924 |
| 2023-08-23 | 677.21 | $678.77 | 386800 |
| 2023-08-22 | 678.44 | $665.84 | 332500 |
| 2023-08-21 | 682.66 | $671.59 | 434376 |
| 2023-08-18 | 686.42 | $670.25 | 530594 |
| 2023-08-17 | 691.14 | $674.00 | 471200 |
| 2023-08-16 | 695.87 | $672.24 | 494700 |
| 2023-08-15 | 701.79 | $672.82 | 519757 |
| 2023-08-14 | 708.56 | $692.93 | 395005 |
| 2023-08-11 | 712.21 | $695.61 | 381151 |
| 2023-08-10 | 715.89 | $697.01 | 497116 |
| 2023-08-09 | 719.87 | $692.09 | 447475 |
| 2023-08-08 | 725.50 | $696.98 | 676960 |
| 2023-08-07 | 730.99 | $712.55 | 388094 |
| 2023-08-04 | 734.04 | $710.28 | 475126 |
| 2023-08-03 | 738.00 | $710.17 | 585544 |
| 2023-08-02 | 742.56 | $717.44 | 649200 |
| 2023-08-01 | 746.24 | $732.26 | 359816 |
| 2023-07-31 | 747.30 | $738.85 | 367759 |
| 2023-07-28 | 747.03 | $738.34 | 522817 |
| 2023-07-27 | 746.73 | $729.07 | 555200 |
| 2023-07-26 | 748.21 | $743.16 | 552963 |
| 2023-07-25 | 746.85 | $746.02 | 610785 |
| 2023-07-24 | 744.54 | $756.58 | 385458 |
| 2023-07-21 | 739.51 | $751.21 | 512318 |
| 2023-07-20 | 734.68 | $750.88 | 621600 |
| 2023-07-19 | 729.04 | $747.30 | 718900 |
| 2023-07-18 | 723.15 | $738.93 | 790000 |
| 2023-07-17 | 717.98 | $727.87 | 648516 |
| 2023-07-14 | 714.22 | $728.03 | 1.1M |
| 2023-07-13 | 709.75 | $739.80 | 928100 |
| 2023-07-12 | 702.01 | $726.00 | 642145 |
| 2023-07-11 | 695.88 | $710.20 | 504912 |
| 2023-07-10 | 692.05 | $696.17 | 568635 |
| 2023-07-07 | 690.53 | $684.10 | 435212 |
| 2023-07-06 | 691.28 | $680.63 | 675300 |
| 2023-07-05 | 692.84 | $692.83 | 681430 |
| 2023-07-03 | 692.05 | $693.58 | 376900 |
| 2023-06-30 | 690.93 | $691.14 | 921900 |
| 2023-06-29 | 690.11 | $688.21 | 524732 |
| 2023-06-28 | 689.73 | $685.22 | 368196 |
| 2023-06-27 | 689.88 | $684.64 | 528600 |
| 2023-06-26 | 690.13 | $680.17 | 404036 |
| 2023-06-23 | 691.32 | $680.45 | 686000 |
| 2023-06-22 | 692.59 | $679.38 | 361385 |
| 2023-06-21 | 694.23 | $689.04 | 489300 |
| 2023-06-20 | 694.04 | $690.95 | 698131 |
| 2023-06-16 | 693.35 | $702.78 | 1.3M |
| 2023-06-15 | 689.99 | $711.19 | 644400 |
| 2023-06-14 | 684.25 | $692.45 | 678070 |
| 2023-06-13 | 681.49 | $689.09 | 624081 |
| 2023-06-12 | 678.94 | $682.38 | 435032 |
| 2023-06-09 | 677.36 | $684.40 | 465361 |
| 2023-06-08 | 675.05 | $680.58 | 521800 |
| 2023-06-07 | 673.14 | $678.23 | 534152 |
| 2023-06-06 | 671.39 | $684.92 | 748659 |
| 2023-06-05 | 667.91 | $676.49 | 589214 |
| 2023-06-02 | 665.62 | $681.86 | 559847 |
| 2023-06-01 | 661.82 | $668.84 | 569844 |
| 2023-05-31 | 660.14 | $657.55 | 1.9M |
| 2023-05-30 | 660.56 | $673.58 | 504255 |
| 2023-05-26 | 657.67 | $672.30 | 533964 |
| 2023-05-25 | 654.58 | $660.52 | 522806 |
| 2023-05-24 | 653.48 | $655.00 | 554597 |
| 2023-05-23 | 653.38 | $661.53 | 713300 |
| 2023-05-22 | 651.90 | $671.39 | 648841 |
| 2023-05-19 | 648.12 | $666.70 | 1.4M |
| 2023-05-18 | 644.75 | $669.33 | 1.1M |
| 2023-05-17 | 640.32 | $650.64 | 478328 |
| 2023-05-16 | 639.17 | $633.83 | 362714 |
| 2023-05-15 | 641.43 | $644.75 | 501900 |
| 2023-05-12 | 641.80 | $645.10 | 906200 |
| 2023-05-11 | 642.22 | $642.02 | 726100 |
| 2023-05-10 | 643.41 | $629.18 | 622532 |
| 2023-05-09 | 647.55 | $635.57 | 441700 |
| 2023-05-08 | 651.06 | $643.14 | 374512 |
| 2023-05-05 | 653.59 | $644.48 | 484312 |
| 2023-05-04 | 656.27 | $631.66 | 589364 |
| 2023-05-03 | 662.12 | $642.41 | 430726 |
| 2023-05-02 | 666.67 | $651.46 | 719727 |
| 2023-05-01 | 670.04 | $662.97 | 560200 |
| 2023-04-28 | 671.54 | $671.20 | 529088 |
| 2023-04-27 | 671.54 | $662.68 | 393937 |
| 2023-04-26 | 673.33 | $650.67 | 434700 |
| 2023-04-25 | 677.93 | $659.71 | 552376 |
| 2023-04-24 | 681.34 | $674.19 | 451863 |
| 2023-04-21 | 682.22 | $680.94 | 774571 |
| 2023-04-20 | 681.78 | $696.38 | 580400 |
| 2023-04-19 | 677.99 | $695.24 | 348118 |
| 2023-04-18 | 673.80 | $694.03 | 593867 |
| 2023-04-17 | 669.18 | $698.36 | 586124 |
| 2023-04-14 | 662.89 | $691.33 | 1.1M |
| 2023-04-13 | 657.08 | $670.73 | 694023 |
| 2023-04-12 | 654.70 | $665.97 | 481368 |
| 2023-04-11 | 652.98 | $669.68 | 535868 |
| 2023-04-10 | 650.24 | $659.82 | 393846 |
| 2023-04-06 | 649.18 | $656.40 | 441769 |
| 2023-04-05 | 648.72 | $656.04 | 426144 |
| 2023-04-04 | 648.32 | $659.11 | 525148 |
| 2023-04-03 | 647.27 | $666.41 | 622800 |
| 2023-03-31 | 644.59 | $669.12 | 516338 |
| 2023-03-30 | 640.98 | $661.04 | 392516 |
| 2023-03-29 | 638.58 | $657.22 | 589300 |
| 2023-03-28 | 636.71 | $646.24 | 373355 |
| 2023-03-27 | 636.96 | $648.32 | 411100 |
| 2023-03-24 | 636.93 | $644.88 | 574156 |
| 2023-03-23 | 637.75 | $651.78 | 483400 |
| 2023-03-22 | 637.37 | $648.32 | 480147 |
| 2023-03-21 | 637.80 | $662.15 | 791208 |
| 2023-03-20 | 635.52 | $643.56 | 924205 |
| 2023-03-17 | 636.96 | $636.71 | 2.7M |
| 2023-03-16 | 640.22 | $636.98 | 726468 |
| 2023-03-15 | 644.11 | $631.74 | 1.1M |
| 2023-03-14 | 649.89 | $637.83 | 928717 |
| 2023-03-13 | 655.46 | $625.77 | 997665 |
| 2023-03-10 | 664.62 | $635.03 | 961016 |
| 2023-03-09 | 673.42 | $651.28 | 787204 |
| 2023-03-08 | 680.32 | $674.36 | 555013 |
| 2023-03-07 | 683.58 | $674.66 | 417413 |
| 2023-03-06 | 687.39 | $688.39 | 543333 |
| 2023-03-03 | 689.02 | $695.24 | 812287 |
| 2023-03-02 | 689.55 | $685.91 | 490200 |
| 2023-03-01 | 692.24 | $680.56 | 635035 |
| 2023-02-28 | 696.57 | $689.43 | 859144 |
| 2023-02-27 | 699.82 | $683.06 | 560032 |
| 2023-02-24 | 705.01 | $683.43 | 553570 |
| 2023-02-23 | 711.04 | $691.84 | 614800 |
| 2023-02-22 | 716.32 | $687.41 | 937900 |
| 2023-02-21 | 723.43 | $695.75 | 646517 |
| 2023-02-17 | 729.97 | $716.16 | 519244 |
| 2023-02-16 | 733.28 | $713.00 | 492650 |
| 2023-02-15 | 737.80 | $724.19 | 479342 |
| 2023-02-14 | 740.69 | $729.15 | 466741 |
| 2023-02-13 | 742.99 | $736.91 | 583100 |
| 2023-02-10 | 744.02 | $723.51 | 626009 |
| 2023-02-09 | 748.02 | $715.97 | 723774 |
| 2023-02-08 | 754.21 | $729.86 | 517689 |
| 2023-02-07 | 758.44 | $740.82 | 730303 |
| 2023-02-06 | 760.97 | $742.38 | 691511 |
| 2023-02-03 | 763.52 | $757.16 | 1.2M |
| 2023-02-02 | 763.28 | $770.73 | 1.1M |
| 2023-02-01 | 760.07 | $762.63 | 702235 |
| 2023-01-31 | 757.96 | $759.21 | 572076 |
| 2023-01-30 | 756.17 | $747.86 | 458340 |
| 2023-01-27 | 756.40 | $759.18 | 489454 |
| 2023-01-26 | 754.20 | $758.90 | 488829 |
| 2023-01-25 | 751.62 | $751.25 | 1.1M |
| 2023-01-24 | 750.17 | $751.76 | 558245 |
| 2023-01-23 | 748.30 | $748.02 | 730237 |
| 2023-01-20 | 746.85 | $741.71 | 724332 |
| 2023-01-19 | 746.41 | $729.87 | 650756 |
| 2023-01-18 | 748.32 | $747.36 | 728805 |
| 2023-01-17 | 746.76 | $749.73 | 823832 |
| 2023-01-13 | 744.36 | $753.99 | 984180 |
| 2023-01-12 | 740.60 | $753.96 | 938767 |
| 2023-01-11 | 736.15 | $755.92 | 788213 |
| 2023-01-10 | 730.51 | $757.28 | 758966 |
| 2023-01-09 | 723.61 | $752.99 | 1.1M |
| 2023-01-06 | 716.46 | $738.00 | 1.2M |
| 2023-01-05 | 711.28 | $701.24 | 686700 |
| 2023-01-04 | 712.99 | $721.90 | 710200 |
| 2023-01-03 | 710.60 | $712.04 | 540821 |
| 2022-12-30 | 709.88 | $708.63 | 413042 |
| 2022-12-29 | 709.74 | $716.15 | 395312 |
| 2022-12-28 | 707.98 | $700.33 | 457737 |
| 2022-12-27 | 709.25 | $703.26 | 325234 |
| 2022-12-23 | 710.09 | $703.94 | 363200 |
| 2022-12-22 | 710.89 | $703.33 | 623206 |
| 2022-12-21 | 711.91 | $712.94 | 652200 |
| 2022-12-20 | 711.05 | $691.56 | 590101 |
| 2022-12-19 | 714.52 | $692.47 | 606874 |
| 2022-12-16 | 718.32 | $700.22 | 1.7M |
| 2022-12-15 | 721.03 | $698.18 | 566530 |
| 2022-12-14 | 724.55 | $711.52 | 549200 |
| 2022-12-13 | 725.74 | $724.15 | 949920 |
| 2022-12-12 | 724.39 | $709.23 | 701326 |
| 2022-12-09 | 725.87 | $706.95 | 549214 |
| 2022-12-08 | 727.97 | $703.44 | 625898 |
| 2022-12-07 | 731.05 | $709.16 | 877800 |
| 2022-12-06 | 733.30 | $710.29 | 841000 |
| 2022-12-05 | 735.54 | $712.76 | 1.1M |
| 2022-12-02 | 737.48 | $712.98 | 1.1M |
| 2022-12-01 | 739.53 | $722.18 | 1.1M |
| 2022-11-30 | 739.80 | $716.00 | 2.8M |
| 2022-11-29 | 741.24 | $714.00 | 698423 |
| 2022-11-28 | 743.14 | $721.17 | 480134 |
| 2022-11-25 | 743.62 | $737.78 | 301600 |
| 2022-11-23 | 740.47 | $736.32 | 489127 |
| 2022-11-22 | 736.90 | $733.45 | 605717 |
| 2022-11-21 | 733.13 | $723.70 | 656894 |
| 2022-11-18 | 730.59 | $720.61 | 626804 |
| 2022-11-17 | 728.05 | $721.31 | 781560 |
| 2022-11-16 | 724.72 | $727.03 | 806467 |
| 2022-11-15 | 719.42 | $740.31 | 851386 |
| 2022-11-14 | 710.22 | $741.15 | 1.2M |
| 2022-11-11 | 699.15 | $774.75 | 1.3M |
| 2022-11-10 | 679.01 | $759.81 | 1.8M |
| 2022-11-09 | 658.62 | $669.62 | 539315 |
| 2022-11-08 | 653.82 | $686.33 | 1.1M |
| 2022-11-07 | 644.61 | $676.30 | 798649 |
| 2022-11-04 | 635.93 | $656.15 | 707419 |
| 2022-11-03 | 630.02 | $633.81 | 717200 |
| 2022-11-02 | 627.79 | $638.81 | 1.1M |
| 2022-11-01 | 624.08 | $652.00 | 771100 |
| 2022-10-31 | 616.93 | $645.91 | 1.0M |
| 2022-10-28 | 609.88 | $663.75 | 862706 |
| 2022-10-27 | 597.90 | $648.98 | 943694 |
| 2022-10-26 | 587.11 | $637.80 | 1.1M |
| 2022-10-25 | 576.96 | $635.94 | 956005 |
| 2022-10-24 | 565.63 | $611.44 | 948900 |
| 2022-10-21 | 557.73 | $597.26 | 830871 |
| 2022-10-20 | 551.66 | $572.36 | 820911 |
| 2022-10-19 | 549.99 | $577.90 | 815400 |
| 2022-10-18 | 547.03 | $581.06 | 800695 |
| 2022-10-17 | 543.09 | $569.25 | 890900 |
| 2022-10-14 | 541.19 | $550.95 | 1.3M |
| 2022-10-13 | 543.03 | $566.03 | 2.3M |
| 2022-10-12 | 542.19 | $531.10 | 797100 |
| 2022-10-11 | 548.78 | $531.14 | 932742 |
| 2022-10-10 | 556.63 | $545.54 | 512419 |
| 2022-10-07 | 562.90 | $550.40 | 626074 |
| 2022-10-06 | 569.35 | $571.61 | 566776 |
| 2022-10-05 | 572.55 | $583.15 | 556626 |
| 2022-10-04 | 574.02 | $591.30 | 778800 |
| 2022-10-03 | 574.20 | $572.72 | 948914 |
| 2022-09-30 | 578.52 | $550.28 | 851418 |
| 2022-09-29 | 588.46 | $563.92 | 877430 |
| 2022-09-28 | 597.31 | $585.43 | 885400 |
| 2022-09-27 | 603.22 | $578.60 | 769400 |
| 2022-09-26 | 611.68 | $584.65 | 692625 |
| 2022-09-23 | 620.37 | $591.39 | 979100 |
| 2022-09-22 | 629.18 | $600.50 | 854788 |
| 2022-09-21 | 637.60 | $608.09 | 816615 |
| 2022-09-20 | 645.88 | $622.31 | 561600 |
| 2022-09-19 | 652.58 | $634.73 | 566400 |
| 2022-09-16 | 657.82 | $626.74 | 2.7M |
| 2022-09-15 | 665.64 | $632.34 | 778000 |
| 2022-09-14 | 673.59 | $643.58 | 831822 |
| 2022-09-13 | 680.47 | $644.91 | 1.2M |
| 2022-09-12 | 688.19 | $696.81 | 756443 |
| 2022-09-09 | 686.22 | $695.46 | 536657 |
| 2022-09-08 | 684.21 | $691.92 | 860106 |
| 2022-09-07 | 682.63 | $674.22 | 482700 |
| 2022-09-06 | 684.52 | $661.63 | 656300 |
| 2022-09-02 | 689.37 | $658.06 | 502000 |
| 2022-09-01 | 695.74 | $664.85 | 485400 |
| 2022-08-31 | 701.68 | $666.39 | 651400 |
| 2022-08-30 | 708.19 | $672.72 | 486413 |
| 2022-08-29 | 714.36 | $675.89 | 379500 |
| 2022-08-26 | 720.76 | $676.44 | 633221 |
| 2022-08-25 | 727.97 | $710.60 | 363700 |
| 2022-08-24 | 729.01 | $700.42 | 386000 |
| 2022-08-23 | 732.23 | $696.97 | 403519 |
| 2022-08-22 | 736.53 | $695.05 | 675636 |
| 2022-08-19 | 741.75 | $713.85 | 774976 |
| 2022-08-18 | 743.65 | $745.22 | 785600 |
| 2022-08-17 | 739.03 | $743.22 | 594206 |
| 2022-08-16 | 733.89 | $757.07 | 664300 |
| 2022-08-15 | 724.79 | $755.82 | 720501 |
| 2022-08-12 | 714.30 | $751.83 | 766238 |
| 2022-08-11 | 702.78 | $728.65 | 692405 |
| 2022-08-10 | 694.13 | $725.21 | 822279 |
| 2022-08-09 | 684.67 | $696.51 | 486200 |
| 2022-08-08 | 679.60 | $696.27 | 490636 |
| 2022-08-05 | 673.66 | $695.93 | 549028 |
| 2022-08-04 | 666.71 | $696.01 | 746322 |
| 2022-08-03 | 658.54 | $690.54 | 901811 |
| 2022-08-02 | 650.11 | $666.16 | 711614 |
| 2022-08-01 | 645.41 | $671.39 | 569914 |
| 2022-07-29 | 638.79 | $669.18 | 894331 |
| 2022-07-28 | 631.53 | $659.98 | 550900 |
| 2022-07-27 | 625.01 | $643.32 | 468646 |
| 2022-07-26 | 620.94 | $622.94 | 498510 |
| 2022-07-25 | 620.51 | $636.15 | 472100 |
| 2022-07-22 | 617.24 | $633.64 | 512600 |
| 2022-07-21 | 613.97 | $639.31 | 722029 |
| 2022-07-20 | 609.00 | $634.73 | 671517 |
| 2022-07-19 | 604.24 | $628.34 | 922728 |
| 2022-07-18 | 600.10 | $597.53 | 830977 |
| 2022-07-15 | 601.84 | $600.37 | 1.1M |
| 2022-07-14 | 603.33 | $588.63 | 1.1M |
| 2022-07-13 | 607.58 | $596.38 | 601624 |
| 2022-07-12 | 610.93 | $603.29 | 499700 |
| 2022-07-11 | 613.41 | $605.00 | 460261 |
| 2022-07-08 | 615.96 | $619.56 | 347056 |
| 2022-07-07 | 615.89 | $623.70 | 507942 |
| 2022-07-06 | 614.98 | $614.74 | 512800 |
| 2022-07-05 | 615.85 | $620.72 | 572841 |
| 2022-07-01 | 615.65 | $616.70 | 502755 |
| 2022-06-30 | 616.29 | $609.04 | 721811 |
| 2022-06-29 | 618.70 | $617.96 | 535245 |
| 2022-06-28 | 619.66 | $629.12 | 518444 |
| 2022-06-27 | 618.46 | $636.92 | 637294 |
| 2022-06-24 | 615.47 | $647.78 | 1.0M |
| 2022-06-23 | 609.77 | $624.71 | 849903 |
| 2022-06-22 | 608.09 | $609.28 | 942982 |
| 2022-06-21 | 609.46 | $614.54 | 1.1M |
| 2022-06-17 | 610.03 | $582.26 | 1.4M |
| 2022-06-16 | 617.58 | $585.77 | 1.0M |
| 2022-06-15 | 625.66 | $599.90 | 922800 |
| 2022-06-14 | 632.12 | $591.23 | 750449 |
| 2022-06-13 | 641.48 | $598.72 | 1.2M |
| 2022-06-10 | 650.78 | $617.67 | 1.1M |
| 2022-06-09 | 657.57 | $659.85 | 969181 |
| 2022-06-08 | 656.55 | $662.41 | 481900 |
| 2022-06-07 | 654.79 | $679.61 | 545102 |
| 2022-06-06 | 649.11 | $675.34 | 605300 |
| 2022-06-03 | 643.41 | $671.74 | 788588 |
| 2022-06-02 | 637.56 | $686.49 | 955500 |
| 2022-06-01 | 627.69 | $660.51 | 919995 |
| 2022-05-31 | 621.74 | $669.08 | 2.5M |
| 2022-05-27 | 613.11 | $666.53 | 980935 |
| 2022-05-26 | 603.72 | $652.44 | 1.7M |
| 2022-05-25 | 595.91 | $626.60 | 959300 |
| 2022-05-24 | 592.44 | $618.35 | 1.1M |
| 2022-05-23 | 590.31 | $611.51 | 918600 |
| 2022-05-20 | 589.46 | $600.44 | 1.2M |
| 2022-05-19 | 591.00 | $593.08 | 1.3M |
| 2022-05-18 | 594.54 | $591.86 | 967339 |
| 2022-05-17 | 599.09 | $611.72 | 1.6M |
| 2022-05-16 | 600.40 | $598.60 | 2.3M |
| 2022-05-13 | 604.89 | $615.33 | 1.7M |
| 2022-05-12 | 606.77 | $600.40 | 1.1M |
| 2022-05-11 | 612.31 | $600.35 | 1.2M |
| 2022-05-10 | 618.96 | $610.23 | 1.2M |
| 2022-05-09 | 624.80 | $605.56 | 1.1M |
| 2022-05-06 | 632.75 | $628.62 | 725798 |
| 2022-05-05 | 637.30 | $633.81 | 889551 |
| 2022-05-04 | 641.68 | $665.23 | 1.0M |
| 2022-05-03 | 640.33 | $631.06 | 887303 |
| 2022-05-02 | 646.14 | $624.80 | 1.5M |
| 2022-04-29 | 654.40 | $624.68 | 1.0M |
| 2022-04-28 | 664.18 | $650.97 | 1.1M |
| 2022-04-27 | 670.15 | $643.02 | 631813 |
| 2022-04-26 | 678.92 | $647.05 | 806216 |
| 2022-04-25 | 688.37 | $668.28 | 1.1M |
| 2022-04-22 | 695.00 | $662.94 | 797248 |
| 2022-04-21 | 703.92 | $681.46 | 804900 |
| 2022-04-20 | 710.47 | $699.00 | 928200 |
| 2022-04-19 | 714.45 | $701.57 | 998277 |
| 2022-04-18 | 718.60 | $680.00 | 834125 |
| 2022-04-14 | 728.03 | $688.17 | 1.1M |
| 2022-04-13 | 737.29 | $715.74 | 908700 |
| 2022-04-12 | 742.26 | $716.83 | 955300 |
| 2022-04-11 | 747.80 | $728.38 | 591747 |
| 2022-04-08 | 751.80 | $736.10 | 820954 |
| 2022-04-07 | 754.80 | $748.89 | 475500 |
| 2022-04-06 | 755.57 | $745.23 | 845620 |
| 2022-04-05 | 757.20 | $764.43 | 754100 |
| 2022-04-04 | 755.01 | $782.23 | 882774 |
| 2022-04-01 | 748.70 | $769.76 | 683395 |
| 2022-03-31 | 743.99 | $764.17 | 931815 |
| 2022-03-30 | 739.70 | $777.36 | 791890 |
| 2022-03-29 | 731.95 | $773.24 | 795127 |
| 2022-03-28 | 723.85 | $749.88 | 448964 |
| 2022-03-25 | 719.42 | $741.04 | 419924 |
| 2022-03-24 | 716.21 | $738.28 | 463000 |
| 2022-03-23 | 713.15 | $736.46 | 761302 |
| 2022-03-22 | 710.07 | $746.87 | 565616 |
| 2022-03-21 | 704.40 | $733.83 | 589300 |
| 2022-03-18 | 700.70 | $738.59 | 1.2M |
| 2022-03-17 | 695.54 | $740.93 | 544871 |
| 2022-03-16 | 689.22 | $731.11 | 1.2M |
| 2022-03-15 | 684.15 | $707.67 | 639546 |
| 2022-03-14 | 683.40 | $697.53 | 758723 |
| 2022-03-11 | 684.89 | $687.04 | 814666 |
| 2022-03-10 | 689.06 | $697.20 | 1.0M |
| 2022-03-09 | 691.99 | $693.25 | 1.4M |
| 2022-03-08 | 696.46 | $662.87 | 1.2M |
| 2022-03-07 | 708.28 | $677.07 | 1.2M |
| 2022-03-04 | 719.23 | $696.59 | 2.2M |
| 2022-03-03 | 728.03 | $737.71 | 694413 |
| 2022-03-02 | 729.77 | $738.04 | 948258 |
| 2022-03-01 | 731.92 | $714.81 | 863400 |
| 2022-02-28 | 739.50 | $743.89 | 795800 |
| 2022-02-25 | 742.37 | $750.87 | 676550 |
| 2022-02-24 | 744.42 | $731.79 | 1.2M |
| 2022-02-23 | 751.01 | $732.49 | 814216 |
| 2022-02-22 | 758.71 | $745.48 | 690150 |
| 2022-02-18 | 765.08 | $756.02 | 494300 |
| 2022-02-17 | 770.43 | $762.50 | 497653 |
| 2022-02-16 | 775.43 | $783.42 | 627200 |
| 2022-02-15 | 777.01 | $781.19 | 550435 |
| 2022-02-14 | 779.47 | $760.31 | 951400 |
| 2022-02-11 | 786.89 | $772.49 | 1.3M |
| 2022-02-10 | 793.10 | $778.19 | 2.1M |
| 2022-02-09 | 799.25 | $813.00 | 1.2M |
| 2022-02-08 | 799.20 | $807.39 | 971675 |
| 2022-02-07 | 800.48 | $816.92 | 568685 |
| 2022-02-04 | 800.12 | $809.82 | 667514 |
| 2022-02-03 | 801.35 | $805.77 | 582608 |
| 2022-02-02 | 803.81 | $822.51 | 1.0M |
| 2022-02-01 | 803.30 | $825.95 | 631940 |
| 2022-01-31 | 802.17 | $822.94 | 611205 |
| 2022-01-28 | 801.69 | $808.14 | 602839 |
| 2022-01-27 | 804.45 | $787.96 | 696630 |
| 2022-01-26 | 812.12 | $795.47 | 942700 |
| 2022-01-25 | 819.63 | $798.55 | 1.2M |
| 2022-01-24 | 827.89 | $786.82 | 1.7M |
| 2022-01-21 | 840.13 | $800.92 | 1.2M |
| 2022-01-20 | 851.52 | $826.55 | 945895 |
| 2022-01-19 | 859.48 | $825.50 | 795191 |
| 2022-01-18 | 869.06 | $832.00 | 1.0M |
| 2022-01-14 | 878.91 | $848.60 | 1.2M |
| 2022-01-13 | 886.93 | $867.58 | 795917 |
| 2022-01-12 | 892.31 | $885.11 | 650928 |
| 2022-01-11 | 894.91 | $888.19 | 744625 |
| 2022-01-10 | 897.34 | $873.34 | 788500 |
| 2022-01-07 | 903.32 | $892.27 | 643312 |
| 2022-01-06 | 906.32 | $895.49 | 637000 |
| 2022-01-05 | 909.14 | $891.77 | 573457 |
| 2022-01-04 | 913.22 | $917.22 | 495800 |
| 2022-01-03 | 912.61 | $911.73 | 470804 |
| 2021-12-31 | 913.08 | $915.56 | 215100 |
| 2021-12-30 | 912.82 | $913.76 | 315955 |
| 2021-12-29 | 912.92 | $909.72 | 392000 |
| 2021-12-28 | 913.90 | $921.82 | 385200 |
| 2021-12-27 | 912.50 | $922.57 | 411224 |
| 2021-12-23 | 910.74 | $913.92 | 416330 |
| 2021-12-22 | 910.53 | $911.54 | 350349 |
| 2021-12-21 | 910.83 | $910.87 | 381591 |
| 2021-12-20 | 911.33 | $897.29 | 549520 |
| 2021-12-17 | 914.80 | $913.57 | 727103 |
| 2021-12-16 | 915.42 | $921.55 | 474000 |
| 2021-12-15 | 914.48 | $914.91 | 465900 |
| 2021-12-14 | 914.80 | $902.38 | 828938 |
| 2021-12-13 | 917.84 | $917.66 | 463300 |
| 2021-12-10 | 918.16 | $925.16 | 453500 |
| 2021-12-09 | 916.96 | $919.08 | 376634 |
| 2021-12-08 | 916.87 | $923.86 | 413500 |
| 2021-12-07 | 915.78 | $920.92 | 616200 |
| 2021-12-06 | 915.16 | $896.70 | 442800 |
| 2021-12-03 | 919.56 | $899.57 | 641403 |
| 2021-12-02 | 924.08 | $918.85 | 630713 |
| 2021-12-01 | 925.27 | $900.33 | 708235 |
| 2021-11-30 | 930.55 | $904.61 | 1.1M |
| 2021-11-29 | 935.77 | $928.00 | 610630 |
| 2021-11-26 | 936.87 | $901.64 | 543222 |
| 2021-11-24 | 943.67 | $930.72 | 438906 |
| 2021-11-23 | 945.38 | $935.43 | 686139 |
| 2021-11-22 | 946.32 | $919.33 | 520680 |
| 2021-11-19 | 950.74 | $914.95 | 739175 |
| 2021-11-18 | 956.72 | $922.77 | 681626 |
| 2021-11-17 | 961.91 | $931.54 | 677342 |
| 2021-11-16 | 965.96 | $948.95 | 472100 |
| 2021-11-15 | 966.87 | $953.24 | 678620 |
| 2021-11-12 | 966.88 | $971.49 | 387537 |
| 2021-11-11 | 962.90 | $965.60 | 266927 |
| 2021-11-10 | 959.38 | $959.21 | 340439 |
| 2021-11-09 | 956.48 | $966.75 | 394148 |
| 2021-11-08 | 951.39 | $965.87 | 372400 |
| 2021-11-05 | 945.52 | $955.11 | 340100 |
| 2021-11-04 | 940.85 | $954.04 | 351000 |
| 2021-11-03 | 935.52 | $951.70 | 387259 |
| 2021-11-02 | 929.71 | $947.85 | 381751 |
| 2021-11-01 | 923.66 | $936.23 | 399200 |
| 2021-10-29 | 918.99 | $943.46 | 484717 |
| 2021-10-28 | 911.95 | $935.48 | 352210 |
| 2021-10-27 | 905.38 | $917.27 | 452875 |
| 2021-10-26 | 901.53 | $931.58 | 377850 |
| 2021-10-25 | 893.98 | $924.74 | 452424 |
| 2021-10-22 | 886.62 | $914.97 | 372100 |
| 2021-10-21 | 880.10 | $903.72 | 333358 |
| 2021-10-20 | 874.89 | $902.93 | 380546 |
| 2021-10-19 | 869.02 | $901.65 | 408458 |
| 2021-10-18 | 862.48 | $896.31 | 541033 |
| 2021-10-15 | 856.06 | $907.26 | 1.0M |
| 2021-10-14 | 846.36 | $892.51 | 802892 |
| 2021-10-13 | 838.29 | $867.81 | 1.5M |
| 2021-10-12 | 834.22 | $836.19 | 823300 |
| 2021-10-11 | 836.29 | $839.73 | 531808 |
| 2021-10-08 | 838.07 | $844.40 | 350300 |
| 2021-10-07 | 839.28 | $842.35 | 434111 |
| 2021-10-06 | 841.24 | $837.55 | 472546 |
| 2021-10-05 | 844.66 | $838.78 | 445226 |
| 2021-10-04 | 848.51 | $825.56 | 596000 |
| 2021-10-01 | 855.88 | $841.89 | 477429 |
| 2021-09-30 | 861.11 | $838.66 | 562802 |
| 2021-09-29 | 867.96 | $856.57 | 547214 |
| 2021-09-28 | 872.24 | $860.57 | 642572 |
| 2021-09-27 | 876.45 | $875.47 | 416959 |
| 2021-09-24 | 878.28 | $874.62 | 322521 |
| 2021-09-23 | 880.67 | $876.17 | 526059 |
| 2021-09-22 | 883.19 | $851.05 | 544222 |
| 2021-09-21 | 891.48 | $845.24 | 596701 |
| 2021-09-20 | 902.38 | $857.27 | 767820 |
| 2021-09-17 | 912.53 | $876.63 | 1.3M |
| 2021-09-16 | 920.25 | $890.44 | 726617 |
| 2021-09-15 | 926.28 | $909.65 | 494639 |
| 2021-09-14 | 929.21 | $901.95 | 574200 |
| 2021-09-13 | 934.19 | $916.26 | 422830 |
| 2021-09-10 | 936.91 | $916.62 | 332254 |
| 2021-09-09 | 939.92 | $922.14 | 478374 |
| 2021-09-08 | 942.18 | $924.34 | 258515 |
| 2021-09-07 | 944.26 | $924.83 | 357555 |
| 2021-09-03 | 946.47 | $937.28 | 418782 |
| 2021-09-02 | 946.32 | $950.67 | 349418 |
| 2021-09-01 | 943.20 | $943.82 | 324238 |
| 2021-08-31 | 940.93 | $943.29 | 595023 |
| 2021-08-30 | 938.29 | $948.08 | 284020 |
| 2021-08-27 | 934.12 | $954.94 | 454641 |
| 2021-08-26 | 927.73 | $935.88 | 272300 |
| 2021-08-25 | 924.24 | $939.52 | 329934 |
| 2021-08-24 | 919.35 | $929.19 | 288505 |
| 2021-08-23 | 915.76 | $927.86 | 351338 |
| 2021-08-20 | 911.81 | $917.17 | 384749 |
| 2021-08-19 | 909.41 | $903.78 | 427548 |
| 2021-08-18 | 909.38 | $901.91 | 384039 |
| 2021-08-17 | 909.68 | $909.62 | 381700 |
| 2021-08-16 | 908.33 | $924.89 | 320698 |
| 2021-08-13 | 903.49 | $916.86 | 292700 |
| 2021-08-12 | 899.50 | $918.54 | 299149 |
| 2021-08-11 | 894.47 | $917.09 | 349200 |
| 2021-08-10 | 888.89 | $912.56 | 382600 |
| 2021-08-09 | 883.34 | $901.97 | 347033 |
| 2021-08-06 | 879.12 | $896.09 | 472161 |
| 2021-08-05 | 875.45 | $889.28 | 349448 |
| 2021-08-04 | 872.64 | $882.01 | 390700 |
| 2021-08-03 | 870.91 | $880.21 | 391626 |
| 2021-08-02 | 869.30 | $873.26 | 386141 |
| 2021-07-30 | 868.92 | $867.17 | 503855 |
| 2021-07-29 | 869.78 | $869.39 | 335221 |
| 2021-07-28 | 870.34 | $860.71 | 389280 |
| 2021-07-27 | 872.84 | $861.88 | 476100 |
| 2021-07-26 | 875.52 | $871.49 | 414400 |
| 2021-07-23 | 876.61 | $868.95 | 528578 |
| 2021-07-22 | 878.42 | $866.86 | 601037 |
| 2021-07-21 | 880.97 | $882.68 | 445500 |
| 2021-07-20 | 880.60 | $878.84 | 899812 |
| 2021-07-19 | 880.98 | $845.16 | 946300 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1055.48
2026-07-16
Close Price
$1106.44
Vol: 244645
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
529.69
Average
852.32
Maximum
1181.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1055.48 | $1106.44 | 244645 |
| 2026-07-15 | 1034.63 | $1093.40 | 1.6M |
| 2026-07-14 | 1013.22 | $1025.44 | 719100 |
| 2026-07-13 | 1008.60 | $1031.56 | 941039 |
| 2026-07-10 | 1001.05 | $1036.11 | 595067 |
| 2026-07-09 | 990.51 | $1019.68 | 912212 |
| 2026-07-08 | 983.03 | $990.34 | 653461 |
| 2026-07-07 | 983.40 | $1009.43 | 462189 |
| 2026-07-06 | 978.05 | $1011.21 | 613000 |
| 2026-07-02 | 971.27 | $995.73 | 634788 |
| 2026-07-01 | 968.24 | $980.38 | 969310 |
| 2026-06-30 | 969.80 | $961.56 | 896364 |
| 2026-06-29 | 978.05 | $950.17 | 884921 |
| 2026-06-26 | 992.06 | $964.71 | 1.5M |
| 2026-06-25 | 1004.81 | $971.92 | 1.1M |
| 2026-06-24 | 1018.28 | $982.60 | 1.6M |
| 2026-06-23 | 1031.45 | $1015.33 | 1.5M |
| 2026-06-22 | 1037.20 | $1051.74 | 824188 |
| 2026-06-18 | 1032.72 | $1050.09 | 1.0M |
| 2026-06-17 | 1027.83 | $1057.38 | 781762 |
| 2026-06-16 | 1019.67 | $1052.23 | 462713 |
| 2026-06-15 | 1011.50 | $1042.87 | 543180 |
| 2026-06-12 | 1004.73 | $1032.00 | 549464 |
| 2026-06-11 | 1000.19 | $1016.58 | 842265 |
| 2026-06-10 | 999.85 | $1010.68 | 565911 |
| 2026-06-09 | 1001.64 | $1011.96 | 722827 |
| 2026-06-08 | 1003.76 | $994.77 | 531764 |
| 2026-06-05 | 1012.12 | $995.60 | 724159 |
| 2026-06-04 | 1022.35 | $1022.56 | 1.0M |
| 2026-06-03 | 1026.53 | $990.87 | 793130 |
| 2026-06-02 | 1041.86 | $1018.96 | 727851 |
| 2026-06-01 | 1051.80 | $1020.73 | 905063 |
| 2026-05-29 | 1063.40 | $1046.88 | 1.1M |
| 2026-05-28 | 1069.26 | $1046.49 | 846262 |
| 2026-05-27 | 1076.46 | $1070.34 | 515300 |
| 2026-05-26 | 1077.59 | $1077.40 | 507400 |
| 2026-05-22 | 1076.60 | $1073.00 | 450943 |
| 2026-05-21 | 1076.66 | $1063.75 | 624820 |
| 2026-05-20 | 1079.50 | $1051.57 | 760441 |
| 2026-05-19 | 1086.64 | $1036.30 | 1.0M |
| 2026-05-18 | 1099.92 | $1085.88 | 458255 |
| 2026-05-15 | 1100.08 | $1081.90 | 456547 |
| 2026-05-14 | 1101.17 | $1104.03 | 502324 |
| 2026-05-13 | 1095.10 | $1094.10 | 823249 |
| 2026-05-12 | 1090.47 | $1092.50 | 484453 |
| 2026-05-11 | 1084.96 | $1081.32 | 587585 |
| 2026-05-08 | 1081.43 | $1084.83 | 490891 |
| 2026-05-07 | 1075.67 | $1067.74 | 477264 |
| 2026-05-06 | 1073.73 | $1073.57 | 662868 |
| 2026-05-05 | 1069.17 | $1048.84 | 541675 |
| 2026-05-04 | 1071.11 | $1052.25 | 424699 |
| 2026-05-01 | 1072.04 | $1061.68 | 471142 |
| 2026-04-30 | 1069.79 | $1065.60 | 573253 |
| 2026-04-29 | 1065.43 | $1039.38 | 398100 |
| 2026-04-28 | 1068.02 | $1049.76 | 424544 |
| 2026-04-27 | 1067.46 | $1056.86 | 532693 |
| 2026-04-24 | 1064.10 | $1044.97 | 365980 |
| 2026-04-23 | 1063.31 | $1053.47 | 538892 |
| 2026-04-22 | 1059.21 | $1062.47 | 550935 |
| 2026-04-21 | 1050.92 | $1042.85 | 674184 |
| 2026-04-20 | 1046.60 | $1048.42 | 638308 |
| 2026-04-17 | 1039.18 | $1052.14 | 1.1M |
| 2026-04-16 | 1028.58 | $1024.95 | 950624 |
| 2026-04-15 | 1023.94 | $1048.60 | 1.0M |
| 2026-04-14 | 1010.52 | $1054.56 | 1.4M |
| 2026-04-13 | 992.08 | $1023.65 | 929400 |
| 2026-04-10 | 979.28 | $999.31 | 671058 |
| 2026-04-09 | 971.39 | $1001.62 | 676731 |
| 2026-04-08 | 961.09 | $1001.54 | 1.2M |
| 2026-04-07 | 948.72 | $958.46 | 471209 |
| 2026-04-06 | 947.48 | $959.41 | 451267 |
| 2026-04-02 | 945.94 | $966.56 | 568978 |
| 2026-04-01 | 942.09 | $957.40 | 624658 |
| 2026-03-31 | 940.63 | $961.71 | 800207 |
| 2026-03-30 | 937.86 | $934.06 | 806644 |
| 2026-03-27 | 943.64 | $933.85 | 877589 |
| 2026-03-26 | 951.15 | $968.46 | 739706 |
| 2026-03-25 | 949.75 | $981.35 | 877481 |
| 2026-03-24 | 944.38 | $976.06 | 626081 |
| 2026-03-23 | 940.00 | $974.58 | 911800 |
| 2026-03-20 | 935.68 | $957.91 | 1.4M |
| 2026-03-19 | 936.29 | $969.60 | 913314 |
| 2026-03-18 | 933.99 | $968.31 | 842196 |
| 2026-03-17 | 932.30 | $971.01 | 1.3M |
| 2026-03-16 | 930.14 | $943.26 | 927001 |
| 2026-03-13 | 937.09 | $924.11 | 1.2M |
| 2026-03-12 | 952.41 | $922.90 | 1.1M |
| 2026-03-11 | 972.19 | $951.17 | 1.1M |
| 2026-03-10 | 988.02 | $967.36 | 1.2M |
| 2026-03-09 | 1002.76 | $957.67 | 1.9M |
| 2026-03-06 | 1024.28 | $955.45 | 1.8M |
| 2026-03-05 | 1051.57 | $1035.00 | 673972 |
| 2026-03-04 | 1059.91 | $1049.23 | 482308 |
| 2026-03-03 | 1065.74 | $1052.59 | 893444 |
| 2026-03-02 | 1071.93 | $1068.31 | 708914 |
| 2026-02-27 | 1074.62 | $1063.23 | 1.2M |
| 2026-02-26 | 1079.60 | $1090.27 | 725485 |
| 2026-02-25 | 1077.19 | $1093.78 | 774293 |
| 2026-02-24 | 1073.24 | $1081.05 | 737539 |
| 2026-02-23 | 1072.59 | $1071.01 | 727295 |
| 2026-02-20 | 1075.09 | $1093.64 | 567747 |
| 2026-02-19 | 1071.13 | $1081.28 | 662400 |
| 2026-02-18 | 1070.37 | $1092.26 | 700052 |
| 2026-02-17 | 1066.16 | $1072.67 | 922083 |
| 2026-02-13 | 1067.43 | $1071.51 | 669228 |
| 2026-02-12 | 1069.57 | $1055.63 | 1.2M |
| 2026-02-11 | 1077.40 | $1082.88 | 970171 |
| 2026-02-10 | 1078.49 | $1087.78 | 956539 |
| 2026-02-09 | 1078.45 | $1079.90 | 799466 |
| 2026-02-06 | 1081.07 | $1056.38 | 1.3M |
| 2026-02-05 | 1091.85 | $1054.80 | 756125 |
| 2026-02-04 | 1105.58 | $1076.16 | 827669 |
| 2026-02-03 | 1115.56 | $1070.08 | 947375 |
| 2026-02-02 | 1129.57 | $1119.66 | 498978 |
| 2026-01-30 | 1130.80 | $1118.94 | 632186 |
| 2026-01-29 | 1132.33 | $1127.78 | 701155 |
| 2026-01-28 | 1131.21 | $1121.67 | 616256 |
| 2026-01-27 | 1131.54 | $1106.69 | 537364 |
| 2026-01-26 | 1136.46 | $1121.54 | 739414 |
| 2026-01-23 | 1137.47 | $1129.91 | 730692 |
| 2026-01-22 | 1135.75 | $1139.72 | 683811 |
| 2026-01-21 | 1130.25 | $1127.85 | 687820 |
| 2026-01-20 | 1127.02 | $1110.05 | 1.0M |
| 2026-01-16 | 1128.41 | $1163.17 | 1.1M |
| 2026-01-15 | 1113.03 | $1156.65 | 1.4M |
| 2026-01-14 | 1096.14 | $1091.85 | 954293 |
| 2026-01-13 | 1095.93 | $1089.54 | 730700 |
| 2026-01-12 | 1096.28 | $1089.26 | 726820 |
| 2026-01-09 | 1096.66 | $1085.10 | 613837 |
| 2026-01-08 | 1098.31 | $1087.92 | 558171 |
| 2026-01-07 | 1099.27 | $1075.09 | 839777 |
| 2026-01-06 | 1104.32 | $1112.28 | 537672 |
| 2026-01-05 | 1098.50 | $1119.76 | 926277 |
| 2026-01-02 | 1088.87 | $1085.06 | 603300 |
| 2025-12-31 | 1087.97 | $1070.34 | 327674 |
| 2025-12-30 | 1091.39 | $1083.31 | 273100 |
| 2025-12-29 | 1091.31 | $1088.40 | 295270 |
| 2025-12-26 | 1089.43 | $1088.11 | 230338 |
| 2025-12-24 | 1087.07 | $1088.96 | 195143 |
| 2025-12-23 | 1083.78 | $1086.55 | 265494 |
| 2025-12-22 | 1080.40 | $1088.21 | 575516 |
| 2025-12-19 | 1075.65 | $1060.17 | 1.2M |
| 2025-12-18 | 1078.62 | $1064.99 | 588482 |
| 2025-12-17 | 1080.61 | $1065.00 | 648285 |
| 2025-12-16 | 1082.90 | $1068.14 | 651576 |
| 2025-12-15 | 1084.55 | $1082.16 | 564749 |
| 2025-12-12 | 1081.96 | $1089.09 | 608040 |
| 2025-12-11 | 1076.46 | $1101.84 | 774445 |
| 2025-12-10 | 1065.62 | $1083.36 | 840898 |
| 2025-12-09 | 1058.22 | $1071.31 | 445352 |
| 2025-12-08 | 1053.01 | $1062.02 | 612633 |
| 2025-12-05 | 1049.65 | $1072.16 | 544202 |
| 2025-12-04 | 1042.44 | $1075.58 | 597894 |
| 2025-12-03 | 1032.71 | $1079.87 | 863354 |
| 2025-12-02 | 1019.73 | $1038.62 | 376584 |
| 2025-12-01 | 1017.28 | $1039.94 | 624618 |
| 2025-11-28 | 1014.25 | $1047.30 | 300300 |
| 2025-11-26 | 1008.64 | $1040.06 | 561000 |
| 2025-11-25 | 1004.58 | $1029.77 | 688749 |
| 2025-11-24 | 1003.42 | $1019.49 | 1.0M |
| 2025-11-21 | 1005.83 | $1014.72 | 1.2M |
| 2025-11-20 | 1010.87 | $992.52 | 677930 |
| 2025-11-19 | 1024.61 | $1014.68 | 838763 |
| 2025-11-18 | 1034.88 | $1019.14 | 749621 |
| 2025-11-17 | 1046.47 | $1023.80 | 935202 |
| 2025-11-14 | 1059.56 | $1057.94 | 459496 |
| 2025-11-13 | 1065.09 | $1069.65 | 541755 |
| 2025-11-12 | 1068.49 | $1093.93 | 433235 |
| 2025-11-11 | 1065.32 | $1085.76 | 309754 |
| 2025-11-10 | 1064.45 | $1082.63 | 413637 |
| 2025-11-07 | 1064.82 | $1082.20 | 470360 |
| 2025-11-06 | 1065.85 | $1069.44 | 415720 |
| 2025-11-05 | 1071.62 | $1073.57 | 550290 |
| 2025-11-04 | 1077.79 | $1059.91 | 935023 |
| 2025-11-03 | 1090.07 | $1068.83 | 790926 |
| 2025-10-31 | 1102.58 | $1082.81 | 895502 |
| 2025-10-30 | 1113.71 | $1098.05 | 632073 |
| 2025-10-29 | 1122.70 | $1098.00 | 861925 |
| 2025-10-28 | 1133.86 | $1124.95 | 390396 |
| 2025-10-27 | 1139.06 | $1131.31 | 726209 |
| 2025-10-24 | 1143.50 | $1136.63 | 560700 |
| 2025-10-23 | 1147.29 | $1125.00 | 371636 |
| 2025-10-22 | 1155.63 | $1129.68 | 618600 |
| 2025-10-21 | 1164.29 | $1130.00 | 1.1M |
| 2025-10-20 | 1174.66 | $1160.00 | 678897 |
| 2025-10-17 | 1177.67 | $1161.16 | 777614 |
| 2025-10-16 | 1180.77 | $1171.36 | 1.3M |
| 2025-10-15 | 1181.12 | $1202.59 | 1.0M |
| 2025-10-14 | 1171.44 | $1194.26 | 1.1M |
| 2025-10-13 | 1162.11 | $1155.12 | 742436 |
| 2025-10-10 | 1162.98 | $1132.36 | 643530 |
| 2025-10-09 | 1171.08 | $1167.43 | 478172 |
| 2025-10-08 | 1169.66 | $1165.00 | 393670 |
| 2025-10-07 | 1168.49 | $1166.23 | 531394 |
| 2025-10-06 | 1166.46 | $1179.27 | 772600 |
| 2025-10-03 | 1159.64 | $1160.69 | 377223 |
| 2025-10-02 | 1157.03 | $1160.54 | 615951 |
| 2025-10-01 | 1153.73 | $1141.07 | 604343 |
| 2025-09-30 | 1155.69 | $1165.87 | 691662 |
| 2025-09-29 | 1150.05 | $1175.56 | 567600 |
| 2025-09-26 | 1139.97 | $1156.45 | 435544 |
| 2025-09-25 | 1133.63 | $1147.29 | 680300 |
| 2025-09-24 | 1128.74 | $1127.98 | 345418 |
| 2025-09-23 | 1128.86 | $1131.75 | 427188 |
| 2025-09-22 | 1127.77 | $1136.21 | 366078 |
| 2025-09-19 | 1125.01 | $1142.85 | 1.5M |
| 2025-09-18 | 1119.53 | $1137.13 | 523900 |
| 2025-09-17 | 1114.69 | $1131.78 | 508134 |
| 2025-09-16 | 1110.54 | $1118.89 | 547553 |
| 2025-09-15 | 1109.64 | $1115.11 | 506922 |
| 2025-09-12 | 1109.84 | $1123.41 | 544815 |
| 2025-09-11 | 1107.55 | $1134.18 | 585217 |
| 2025-09-10 | 1101.47 | $1102.89 | 367412 |
| 2025-09-09 | 1104.12 | $1105.67 | 334299 |
| 2025-09-08 | 1106.61 | $1104.92 | 671011 |
| 2025-09-05 | 1110.02 | $1099.15 | 487600 |
| 2025-09-04 | 1116.11 | $1108.76 | 460044 |
| 2025-09-03 | 1120.57 | $1099.49 | 413192 |
| 2025-09-02 | 1128.96 | $1114.77 | 391419 |
| 2025-08-29 | 1134.35 | $1127.14 | 356100 |
| 2025-08-28 | 1136.94 | $1130.48 | 475204 |
| 2025-08-27 | 1138.96 | $1131.63 | 310178 |
| 2025-08-26 | 1140.95 | $1139.80 | 580410 |
| 2025-08-25 | 1140.66 | $1137.10 | 415052 |
| 2025-08-22 | 1141.03 | $1148.17 | 433703 |
| 2025-08-21 | 1137.82 | $1124.75 | 275100 |
| 2025-08-20 | 1141.17 | $1128.46 | 573228 |
| 2025-08-19 | 1143.89 | $1128.47 | 611810 |
| 2025-08-18 | 1146.98 | $1136.12 | 405860 |
| 2025-08-15 | 1148.07 | $1135.01 | 582235 |
| 2025-08-14 | 1149.47 | $1160.16 | 407645 |
| 2025-08-13 | 1142.92 | $1160.03 | 570861 |
| 2025-08-12 | 1134.70 | $1159.61 | 669217 |
| 2025-08-11 | 1124.58 | $1127.93 | 575724 |
| 2025-08-08 | 1122.05 | $1124.97 | 427904 |
| 2025-08-07 | 1119.71 | $1112.83 | 381537 |
| 2025-08-06 | 1120.50 | $1120.54 | 404963 |
| 2025-08-05 | 1118.81 | $1109.64 | 481394 |
| 2025-08-04 | 1119.96 | $1116.06 | 503176 |
| 2025-08-01 | 1119.09 | $1091.80 | 673393 |
| 2025-07-31 | 1125.42 | $1106.01 | 498576 |
| 2025-07-30 | 1128.31 | $1114.65 | 372449 |
| 2025-07-29 | 1128.72 | $1121.53 | 422041 |
| 2025-07-28 | 1126.64 | $1117.82 | 299397 |
| 2025-07-25 | 1124.87 | $1123.28 | 516333 |
| 2025-07-24 | 1120.56 | $1118.37 | 539549 |
| 2025-07-23 | 1116.42 | $1120.37 | 653555 |
| 2025-07-22 | 1110.31 | $1100.39 | 580871 |
| 2025-07-21 | 1108.77 | $1093.02 | 445878 |
| 2025-07-18 | 1108.78 | $1103.59 | 991574 |
| 2025-07-17 | 1104.99 | $1105.38 | 1.2M |
| 2025-07-16 | 1099.33 | $1082.24 | 1.4M |
| 2025-07-15 | 1099.29 | $1046.16 | 1.9M |
| 2025-07-14 | 1110.14 | $1111.46 | 661833 |
| 2025-07-11 | 1102.13 | $1101.64 | 545553 |
| 2025-07-10 | 1094.89 | $1104.05 | 467761 |
| 2025-07-09 | 1084.75 | $1088.75 | 340477 |
| 2025-07-08 | 1076.70 | $1075.02 | 502500 |
| 2025-07-07 | 1070.73 | $1075.97 | 559700 |
| 2025-07-03 | 1062.67 | $1082.15 | 342700 |
| 2025-07-02 | 1050.42 | $1070.57 | 495097 |
| 2025-07-01 | 1038.75 | $1054.27 | 472900 |
| 2025-06-30 | 1029.33 | $1049.25 | 530472 |
| 2025-06-27 | 1019.13 | $1047.82 | 799932 |
| 2025-06-26 | 1006.90 | $1030.79 | 631489 |
| 2025-06-25 | 997.20 | $1018.08 | 661804 |
| 2025-06-24 | 989.25 | $1004.97 | 699670 |
| 2025-06-23 | 983.62 | $986.30 | 642900 |
| 2025-06-20 | 982.60 | $974.44 | 859584 |
| 2025-06-18 | 985.04 | $979.52 | 662709 |
| 2025-06-17 | 986.31 | $969.18 | 625049 |
| 2025-06-16 | 991.03 | $982.10 | 522427 |
| 2025-06-13 | 992.55 | $971.82 | 674354 |
| 2025-06-12 | 997.49 | $988.25 | 558619 |
| 2025-06-11 | 998.09 | $993.30 | 645783 |
| 2025-06-10 | 997.00 | $991.90 | 478700 |
| 2025-06-09 | 995.87 | $988.84 | 420358 |
| 2025-06-06 | 995.22 | $989.05 | 627723 |
| 2025-06-05 | 994.10 | $985.46 | 479426 |
| 2025-06-04 | 993.60 | $988.97 | 491976 |
| 2025-06-03 | 991.60 | $982.13 | 495796 |
| 2025-06-02 | 991.04 | $978.07 | 425215 |
| 2025-05-30 | 991.34 | $979.89 | 1.1M |
| 2025-05-29 | 990.81 | $976.32 | 455568 |
| 2025-05-28 | 990.95 | $971.28 | 367483 |
| 2025-05-27 | 992.36 | $981.32 | 843332 |
| 2025-05-23 | 990.51 | $963.18 | 517500 |
| 2025-05-22 | 993.59 | $969.90 | 364119 |
| 2025-05-21 | 994.77 | $972.83 | 696222 |
| 2025-05-20 | 994.80 | $997.71 | 537026 |
| 2025-05-19 | 986.49 | $993.66 | 495005 |
| 2025-05-16 | 977.16 | $989.71 | 723600 |
| 2025-05-15 | 966.63 | $983.08 | 1.2M |
| 2025-05-14 | 955.50 | $967.06 | 679261 |
| 2025-05-13 | 946.70 | $959.18 | 604955 |
| 2025-05-12 | 938.18 | $958.03 | 807999 |
| 2025-05-09 | 927.95 | $923.44 | 684818 |
| 2025-05-08 | 926.24 | $928.64 | 626759 |
| 2025-05-07 | 922.34 | $920.36 | 547800 |
| 2025-05-06 | 920.06 | $914.97 | 482927 |
| 2025-05-05 | 918.85 | $920.53 | 384138 |
| 2025-05-02 | 915.49 | $929.20 | 822899 |
| 2025-05-01 | 908.55 | $916.14 | 451801 |
| 2025-04-30 | 904.15 | $914.26 | 1.0M |
| 2025-04-29 | 899.36 | $920.52 | 392420 |
| 2025-04-28 | 891.54 | $913.74 | 685243 |
| 2025-04-25 | 884.22 | $907.69 | 444604 |
| 2025-04-24 | 877.33 | $916.26 | 619870 |
| 2025-04-23 | 866.41 | $892.54 | 553308 |
| 2025-04-22 | 860.88 | $887.22 | 600743 |
| 2025-04-21 | 856.14 | $854.00 | 644568 |
| 2025-04-17 | 861.24 | $875.78 | 1.0M |
| 2025-04-16 | 860.94 | $865.78 | 591515 |
| 2025-04-15 | 864.12 | $888.44 | 516567 |
| 2025-04-14 | 861.24 | $889.95 | 970305 |
| 2025-04-11 | 857.70 | $878.78 | 963023 |
| 2025-04-10 | 857.41 | $858.78 | 1.2M |
| 2025-04-09 | 863.90 | $897.08 | 1.8M |
| 2025-04-08 | 860.22 | $815.72 | 1.8M |
| 2025-04-07 | 882.01 | $817.50 | 1.7M |
| 2025-04-04 | 908.42 | $822.62 | 1.6M |
| 2025-04-03 | 939.25 | $887.65 | 903345 |
| 2025-04-02 | 956.36 | $961.84 | 490300 |
| 2025-04-01 | 953.73 | $944.08 | 668731 |
| 2025-03-31 | 956.15 | $946.48 | 1.2M |
| 2025-03-28 | 958.33 | $946.70 | 569047 |
| 2025-03-27 | 960.88 | $967.94 | 479155 |
| 2025-03-26 | 957.24 | $968.24 | 667848 |
| 2025-03-25 | 952.69 | $973.48 | 566717 |
| 2025-03-24 | 945.53 | $963.50 | 640165 |
| 2025-03-21 | 940.02 | $951.73 | 5.2M |
| 2025-03-20 | 937.16 | $954.17 | 668049 |
| 2025-03-19 | 933.05 | $957.23 | 1.1M |
| 2025-03-18 | 927.27 | $958.62 | 1.1M |
| 2025-03-17 | 920.04 | $958.00 | 922636 |
| 2025-03-14 | 911.74 | $928.70 | 623759 |
| 2025-03-13 | 911.28 | $900.46 | 656796 |
| 2025-03-12 | 920.06 | $910.06 | 630200 |
| 2025-03-11 | 928.09 | $910.37 | 963132 |
| 2025-03-10 | 938.12 | $915.26 | 1.1M |
| 2025-03-07 | 949.09 | $946.92 | 1.2M |
| 2025-03-06 | 952.69 | $959.64 | 698204 |
| 2025-03-05 | 953.29 | $968.14 | 837827 |
| 2025-03-04 | 951.58 | $951.79 | 1.0M |
| 2025-03-03 | 954.92 | $966.47 | 767212 |
| 2025-02-28 | 954.63 | $977.78 | 1.4M |
| 2025-02-27 | 950.98 | $944.89 | 675324 |
| 2025-02-26 | 957.24 | $953.77 | 614369 |
| 2025-02-25 | 962.37 | $958.01 | 1.0M |
| 2025-02-24 | 967.55 | $952.80 | 1.1M |
| 2025-02-21 | 975.77 | $974.22 | 1.3M |
| 2025-02-20 | 979.23 | $989.38 | 769700 |
| 2025-02-19 | 978.87 | $986.34 | 760305 |
| 2025-02-18 | 979.62 | $977.86 | 1.0M |
| 2025-02-14 | 983.43 | $973.92 | 965358 |
| 2025-02-13 | 989.54 | $980.30 | 480500 |
| 2025-02-12 | 995.15 | $973.71 | 563118 |
| 2025-02-11 | 1004.22 | $988.20 | 884905 |
| 2025-02-10 | 1010.79 | $985.55 | 683840 |
| 2025-02-07 | 1019.69 | $992.04 | 732027 |
| 2025-02-06 | 1028.48 | $1006.62 | 688927 |
| 2025-02-05 | 1034.52 | $1014.50 | 710406 |
| 2025-02-04 | 1039.29 | $1015.66 | 931248 |
| 2025-02-03 | 1044.59 | $1013.75 | 1.5M |
| 2025-01-31 | 1051.46 | $1075.50 | 958072 |
| 2025-01-30 | 1040.08 | $1071.52 | 532128 |
| 2025-01-29 | 1027.30 | $1052.61 | 808647 |
| 2025-01-28 | 1017.63 | $1051.20 | 1.1M |
| 2025-01-27 | 1006.26 | $1029.94 | 662932 |
| 2025-01-24 | 999.18 | $1020.45 | 731330 |
| 2025-01-23 | 993.67 | $1017.73 | 645453 |
| 2025-01-22 | 987.95 | $1006.34 | 570319 |
| 2025-01-21 | 984.79 | $1012.09 | 671748 |
| 2025-01-17 | 979.36 | $1004.96 | 1.1M |
| 2025-01-16 | 975.27 | $995.72 | 884195 |
| 2025-01-15 | 973.54 | $1013.18 | 1.1M |
| 2025-01-14 | 966.28 | $963.17 | 1.1M |
| 2025-01-13 | 973.65 | $955.01 | 794380 |
| 2025-01-10 | 985.61 | $955.64 | 908200 |
| 2025-01-08 | 1000.30 | $986.10 | 778503 |
| 2025-01-07 | 1008.81 | $980.76 | 970500 |
| 2025-01-06 | 1021.07 | $1012.74 | 616338 |
| 2025-01-03 | 1026.01 | $1020.83 | 469065 |
| 2025-01-02 | 1029.58 | $1017.40 | 604760 |
| 2024-12-31 | 1035.07 | $1025.11 | 619400 |
| 2024-12-30 | 1039.36 | $1027.43 | 591923 |
| 2024-12-27 | 1043.86 | $1044.18 | 337134 |
| 2024-12-26 | 1044.03 | $1054.28 | 292100 |
| 2024-12-24 | 1041.00 | $1054.83 | 276623 |
| 2024-12-23 | 1037.13 | $1039.70 | 488192 |
| 2024-12-20 | 1037.20 | $1028.69 | 2.1M |
| 2024-12-19 | 1040.78 | $1016.33 | 796570 |
| 2024-12-18 | 1049.01 | $1020.30 | 865100 |
| 2024-12-17 | 1057.69 | $1049.22 | 990433 |
| 2024-12-16 | 1058.97 | $1064.65 | 897930 |
| 2024-12-13 | 1055.49 | $1056.54 | 537361 |
| 2024-12-12 | 1053.66 | $1058.82 | 687331 |
| 2024-12-11 | 1050.54 | $1065.26 | 1.1M |
| 2024-12-10 | 1044.55 | $1057.07 | 645055 |
| 2024-12-09 | 1039.74 | $1046.38 | 742764 |
| 2024-12-06 | 1037.15 | $1042.87 | 550452 |
| 2024-12-05 | 1035.02 | $1044.78 | 880600 |
| 2024-12-04 | 1031.75 | $1035.00 | 1.0M |
| 2024-12-03 | 1030.78 | $1039.00 | 941990 |
| 2024-12-02 | 1028.28 | $1020.11 | 719871 |
| 2024-11-29 | 1031.14 | $1022.80 | 390048 |
| 2024-11-27 | 1033.69 | $1019.45 | 481939 |
| 2024-11-26 | 1037.74 | $1026.48 | 772882 |
| 2024-11-25 | 1040.31 | $1031.49 | 1.5M |
| 2024-11-22 | 1041.67 | $1036.46 | 713063 |
| 2024-11-21 | 1041.55 | $1028.00 | 473229 |
| 2024-11-20 | 1043.86 | $1024.67 | 593741 |
| 2024-11-19 | 1047.48 | $1028.11 | 673775 |
| 2024-11-18 | 1050.50 | $1049.97 | 563277 |
| 2024-11-15 | 1046.93 | $1047.37 | 583514 |
| 2024-11-14 | 1043.08 | $1047.08 | 1.0M |
| 2024-11-13 | 1038.16 | $1030.98 | 408874 |
| 2024-11-12 | 1036.92 | $1036.35 | 489961 |
| 2024-11-11 | 1033.39 | $1053.84 | 681500 |
| 2024-11-08 | 1023.24 | $1039.28 | 454500 |
| 2024-11-07 | 1015.21 | $1036.06 | 528700 |
| 2024-11-06 | 1006.19 | $1029.82 | 1.3M |
| 2024-11-05 | 996.99 | $1014.35 | 425106 |
| 2024-11-04 | 990.52 | $991.50 | 512500 |
| 2024-11-01 | 989.75 | $985.08 | 792041 |
| 2024-10-31 | 990.72 | $981.03 | 607916 |
| 2024-10-30 | 993.04 | $979.87 | 428033 |
| 2024-10-29 | 996.06 | $983.17 | 269629 |
| 2024-10-28 | 998.50 | $986.22 | 329564 |
| 2024-10-25 | 1000.26 | $974.07 | 433666 |
| 2024-10-24 | 1005.98 | $984.00 | 353688 |
| 2024-10-23 | 1009.48 | $988.16 | 441721 |
| 2024-10-22 | 1012.06 | $1000.81 | 504449 |
| 2024-10-21 | 1010.79 | $1000.53 | 311219 |
| 2024-10-18 | 1008.90 | $1007.02 | 505446 |
| 2024-10-17 | 1004.10 | $1002.50 | 684835 |
| 2024-10-16 | 999.23 | $1015.75 | 547221 |
| 2024-10-15 | 988.68 | $1007.00 | 618827 |
| 2024-10-14 | 978.21 | $991.72 | 768522 |
| 2024-10-11 | 969.93 | $990.26 | 927686 |
| 2024-10-10 | 960.01 | $955.59 | 564400 |
| 2024-10-09 | 958.61 | $955.92 | 573319 |
| 2024-10-08 | 956.53 | $949.07 | 389013 |
| 2024-10-07 | 955.89 | $940.67 | 561592 |
| 2024-10-04 | 957.47 | $949.19 | 491906 |
| 2024-10-03 | 956.39 | $951.49 | 511292 |
| 2024-10-02 | 954.00 | $957.25 | 368283 |
| 2024-10-01 | 948.95 | $934.02 | 543932 |
| 2024-09-30 | 949.80 | $949.51 | 362331 |
| 2024-09-27 | 945.60 | $945.21 | 472522 |
| 2024-09-26 | 941.49 | $945.02 | 459569 |
| 2024-09-25 | 936.21 | $936.80 | 476839 |
| 2024-09-24 | 932.06 | $941.23 | 366529 |
| 2024-09-23 | 925.28 | $937.61 | 396587 |
| 2024-09-20 | 917.89 | $928.79 | 970244 |
| 2024-09-19 | 911.42 | $934.87 | 625501 |
| 2024-09-18 | 901.40 | $922.71 | 656407 |
| 2024-09-17 | 892.87 | $904.52 | 416949 |
| 2024-09-16 | 888.10 | $895.18 | 380900 |
| 2024-09-13 | 885.15 | $885.73 | 406900 |
| 2024-09-12 | 884.46 | $885.12 | 479019 |
| 2024-09-11 | 883.72 | $877.12 | 432016 |
| 2024-09-10 | 885.25 | $883.83 | 269900 |
| 2024-09-09 | 884.89 | $877.94 | 394800 |
| 2024-09-06 | 886.20 | $866.92 | 748945 |
| 2024-09-05 | 891.14 | $876.64 | 426067 |
| 2024-09-04 | 893.91 | $886.49 | 356689 |
| 2024-09-03 | 893.95 | $886.43 | 433546 |
| 2024-08-30 | 893.80 | $901.81 | 478238 |
| 2024-08-29 | 888.52 | $894.87 | 417957 |
| 2024-08-28 | 884.07 | $888.66 | 441255 |
| 2024-08-27 | 880.40 | $886.13 | 300431 |
| 2024-08-26 | 876.55 | $883.14 | 413854 |
| 2024-08-23 | 872.62 | $882.84 | 416346 |
| 2024-08-22 | 867.78 | $865.24 | 327417 |
| 2024-08-21 | 867.30 | $863.09 | 453730 |
| 2024-08-20 | 867.25 | $860.97 | 348724 |
| 2024-08-19 | 867.70 | $870.21 | 456067 |
| 2024-08-16 | 865.16 | $872.49 | 395236 |
| 2024-08-15 | 861.18 | $872.06 | 520800 |
| 2024-08-14 | 856.32 | $857.52 | 325149 |
| 2024-08-13 | 854.87 | $854.59 | 385850 |
| 2024-08-12 | 853.91 | $838.27 | 510339 |
| 2024-08-09 | 857.76 | $856.21 | 290400 |
| 2024-08-08 | 856.62 | $854.83 | 381506 |
| 2024-08-07 | 855.49 | $839.84 | 750900 |
| 2024-08-06 | 858.68 | $840.96 | 525216 |
| 2024-08-05 | 862.00 | $830.76 | 1.3M |
| 2024-08-02 | 869.02 | $846.02 | 479910 |
| 2024-08-01 | 872.43 | $865.35 | 586568 |
| 2024-07-31 | 870.12 | $876.50 | 656942 |
| 2024-07-30 | 863.43 | $872.59 | 539600 |
| 2024-07-29 | 856.18 | $862.15 | 612700 |
| 2024-07-26 | 850.34 | $856.20 | 555814 |
| 2024-07-25 | 844.82 | $836.54 | 587524 |
| 2024-07-24 | 844.05 | $827.65 | 660358 |
| 2024-07-23 | 845.65 | $844.69 | 701557 |
| 2024-07-22 | 841.91 | $843.24 | 573228 |
| 2024-07-19 | 837.51 | $830.70 | 1.0M |
| 2024-07-18 | 835.84 | $829.00 | 718023 |
| 2024-07-17 | 834.06 | $841.09 | 692007 |
| 2024-07-16 | 827.78 | $843.94 | 744760 |
| 2024-07-15 | 818.98 | $822.96 | 888305 |
| 2024-07-12 | 814.67 | $827.97 | 677100 |
| 2024-07-11 | 807.64 | $824.87 | 634133 |
| 2024-07-10 | 799.90 | $812.00 | 519073 |
| 2024-07-09 | 794.42 | $802.28 | 629528 |
| 2024-07-08 | 790.74 | $790.19 | 529600 |
| 2024-07-05 | 790.02 | $790.60 | 341478 |
| 2024-07-03 | 788.95 | $789.12 | 250800 |
| 2024-07-02 | 788.07 | $789.13 | 367332 |
| 2024-07-01 | 786.93 | $782.27 | 543517 |
| 2024-06-28 | 787.67 | $787.32 | 769500 |
| 2024-06-27 | 786.91 | $781.13 | 428580 |
| 2024-06-26 | 787.90 | $787.45 | 529002 |
| 2024-06-25 | 787.05 | $794.39 | 394046 |
| 2024-06-24 | 783.75 | $798.95 | 528700 |
| 2024-06-21 | 778.27 | $787.60 | 872955 |
| 2024-06-20 | 775.18 | $782.83 | 496885 |
| 2024-06-18 | 772.94 | $783.65 | 479732 |
| 2024-06-17 | 769.99 | $781.08 | 541708 |
| 2024-06-14 | 767.27 | $769.33 | 376815 |
| 2024-06-13 | 767.76 | $769.71 | 462500 |
| 2024-06-12 | 768.33 | $770.11 | 833246 |
| 2024-06-11 | 768.97 | $757.63 | 499000 |
| 2024-06-10 | 773.79 | $766.17 | 588940 |
| 2024-06-07 | 777.02 | $768.69 | 468160 |
| 2024-06-06 | 780.19 | $778.53 | 406332 |
| 2024-06-05 | 780.97 | $788.88 | 539842 |
| 2024-06-04 | 778.66 | $785.29 | 666466 |
| 2024-06-03 | 777.02 | $777.37 | 571000 |
| 2024-05-31 | 777.57 | $772.03 | 1.6M |
| 2024-05-30 | 779.97 | $761.86 | 650000 |
| 2024-05-29 | 786.13 | $756.58 | 574948 |
| 2024-05-28 | 795.30 | $771.41 | 636215 |
| 2024-05-24 | 801.70 | $781.90 | 429047 |
| 2024-05-23 | 806.05 | $784.55 | 538309 |
| 2024-05-22 | 810.36 | $799.61 | 391642 |
| 2024-05-21 | 810.64 | $804.93 | 461858 |
| 2024-05-20 | 809.10 | $805.19 | 366351 |
| 2024-05-17 | 806.93 | $812.22 | 394400 |
| 2024-05-16 | 801.86 | $807.71 | 486300 |
| 2024-05-15 | 796.93 | $815.70 | 667340 |
| 2024-05-14 | 788.24 | $802.96 | 492227 |
| 2024-05-13 | 781.60 | $790.33 | 416812 |
| 2024-05-10 | 777.43 | $796.67 | 607147 |
| 2024-05-09 | 770.33 | $789.13 | 654816 |
| 2024-05-08 | 764.09 | $778.33 | 665700 |
| 2024-05-07 | 759.97 | $780.92 | 777419 |
| 2024-05-06 | 754.24 | $774.64 | 450100 |
| 2024-05-03 | 749.40 | $763.91 | 558300 |
| 2024-05-02 | 747.08 | $757.00 | 632595 |
| 2024-05-01 | 746.67 | $751.58 | 614845 |
| 2024-04-30 | 748.13 | $754.64 | 418734 |
| 2024-04-29 | 749.18 | $761.28 | 495122 |
| 2024-04-26 | 748.62 | $762.88 | 447939 |
| 2024-04-25 | 747.71 | $757.65 | 510302 |
| 2024-04-24 | 748.55 | $762.80 | 751258 |
| 2024-04-23 | 748.26 | $766.62 | 461000 |
| 2024-04-22 | 747.03 | $760.11 | 617200 |
| 2024-04-19 | 747.95 | $749.98 | 867880 |
| 2024-04-18 | 752.64 | $747.30 | 615103 |
| 2024-04-17 | 759.56 | $753.79 | 585800 |
| 2024-04-16 | 766.26 | $749.67 | 663071 |
| 2024-04-15 | 776.03 | $762.99 | 935305 |
| 2024-04-12 | 783.96 | $763.40 | 1.5M |
| 2024-04-11 | 793.70 | $785.96 | 812037 |
| 2024-04-10 | 798.59 | $783.65 | 654400 |
| 2024-04-09 | 805.40 | $803.90 | 802100 |
| 2024-04-08 | 807.37 | $803.32 | 760238 |
| 2024-04-05 | 810.03 | $797.56 | 687330 |
| 2024-04-04 | 815.14 | $792.09 | 1.2M |
| 2024-04-03 | 823.11 | $814.80 | 369663 |
| 2024-04-02 | 825.61 | $816.59 | 530700 |
| 2024-04-01 | 828.03 | $826.77 | 395900 |
| 2024-03-28 | 827.69 | $833.70 | 532198 |
| 2024-03-27 | 825.01 | $835.12 | 466671 |
| 2024-03-26 | 821.24 | $820.20 | 374110 |
| 2024-03-25 | 821.31 | $816.21 | 378197 |
| 2024-03-22 | 822.60 | $824.83 | 615249 |
| 2024-03-21 | 821.40 | $842.06 | 643470 |
| 2024-03-20 | 814.43 | $817.89 | 451403 |
| 2024-03-19 | 813.56 | $802.30 | 593932 |
| 2024-03-18 | 817.42 | $800.25 | 634805 |
| 2024-03-15 | 822.72 | $802.52 | 1.6M |
| 2024-03-14 | 828.38 | $808.80 | 859047 |
| 2024-03-13 | 833.16 | $825.99 | 510896 |
| 2024-03-12 | 833.39 | $829.59 | 438668 |
| 2024-03-11 | 832.34 | $825.16 | 428843 |
| 2024-03-08 | 832.28 | $836.12 | 396217 |
| 2024-03-07 | 828.55 | $831.70 | 384701 |
| 2024-03-06 | 825.22 | $830.40 | 538055 |
| 2024-03-05 | 821.41 | $826.94 | 497600 |
| 2024-03-04 | 817.70 | $834.47 | 858900 |
| 2024-03-01 | 810.67 | $814.83 | 431336 |
| 2024-02-29 | 808.21 | $811.34 | 758800 |
| 2024-02-28 | 806.24 | $809.66 | 513080 |
| 2024-02-27 | 804.29 | $800.54 | 555973 |
| 2024-02-26 | 804.72 | $806.03 | 577808 |
| 2024-02-23 | 803.44 | $813.59 | 492606 |
| 2024-02-22 | 799.41 | $813.44 | 549649 |
| 2024-02-21 | 794.51 | $805.45 | 419372 |
| 2024-02-20 | 791.03 | $798.11 | 582338 |
| 2024-02-16 | 789.12 | $794.00 | 393776 |
| 2024-02-15 | 788.11 | $798.05 | 508239 |
| 2024-02-14 | 785.62 | $785.40 | 420967 |
| 2024-02-13 | 786.61 | $778.07 | 637435 |
| 2024-02-12 | 790.17 | $801.76 | 499402 |
| 2024-02-09 | 787.03 | $797.21 | 536637 |
| 2024-02-08 | 784.66 | $793.20 | 545532 |
| 2024-02-07 | 783.09 | $794.70 | 700684 |
| 2024-02-06 | 780.76 | $787.98 | 666342 |
| 2024-02-05 | 780.11 | $783.17 | 501130 |
| 2024-02-02 | 780.92 | $788.00 | 509900 |
| 2024-02-01 | 780.45 | $784.93 | 626656 |
| 2024-01-31 | 780.94 | $774.31 | 730828 |
| 2024-01-30 | 784.95 | $781.73 | 936712 |
| 2024-01-29 | 787.55 | $788.70 | 622286 |
| 2024-01-26 | 788.54 | $787.30 | 687911 |
| 2024-01-25 | 790.22 | $790.46 | 723803 |
| 2024-01-24 | 791.27 | $785.75 | 659788 |
| 2024-01-23 | 794.03 | $792.56 | 718300 |
| 2024-01-22 | 795.22 | $794.02 | 760500 |
| 2024-01-19 | 796.16 | $805.44 | 681544 |
| 2024-01-18 | 793.66 | $795.26 | 506794 |
| 2024-01-17 | 793.78 | $787.43 | 617255 |
| 2024-01-16 | 796.36 | $791.38 | 895285 |
| 2024-01-12 | 798.17 | $799.60 | 880587 |
| 2024-01-11 | 797.68 | $792.61 | 736037 |
| 2024-01-10 | 799.19 | $792.36 | 511033 |
| 2024-01-09 | 800.99 | $794.52 | 454753 |
| 2024-01-08 | 802.34 | $797.19 | 513311 |
| 2024-01-05 | 802.97 | $782.83 | 471063 |
| 2024-01-04 | 808.09 | $785.95 | 580200 |
| 2024-01-03 | 813.08 | $784.15 | 638734 |
| 2024-01-02 | 819.43 | $800.30 | 660044 |
| 2023-12-29 | 821.70 | $811.80 | 318557 |
| 2023-12-28 | 820.42 | $814.41 | 311500 |
| 2023-12-27 | 817.61 | $813.25 | 298000 |
| 2023-12-26 | 814.12 | $806.61 | 280600 |
| 2023-12-22 | 811.53 | $802.42 | 426600 |
| 2023-12-21 | 809.24 | $799.10 | 341139 |
| 2023-12-20 | 807.04 | $789.23 | 547939 |
| 2023-12-19 | 807.00 | $801.38 | 756497 |
| 2023-12-18 | 802.59 | $796.44 | 916400 |
| 2023-12-15 | 798.27 | $819.00 | 2.7M |
| 2023-12-14 | 785.36 | $807.13 | 1.2M |
| 2023-12-13 | 772.94 | $773.43 | 600130 |
| 2023-12-12 | 768.05 | $759.29 | 607732 |
| 2023-12-11 | 766.17 | $752.41 | 781300 |
| 2023-12-08 | 765.64 | $744.73 | 456111 |
| 2023-12-07 | 766.98 | $745.44 | 784364 |
| 2023-12-06 | 767.93 | $743.07 | 624800 |
| 2023-12-05 | 769.33 | $754.30 | 860700 |
| 2023-12-04 | 766.94 | $756.43 | 767900 |
| 2023-12-01 | 762.80 | $756.35 | 746714 |
| 2023-11-30 | 757.21 | $751.23 | 961321 |
| 2023-11-29 | 751.47 | $747.30 | 750055 |
| 2023-11-28 | 745.15 | $736.76 | 610257 |
| 2023-11-27 | 740.26 | $730.68 | 868110 |
| 2023-11-24 | 735.68 | $730.10 | 279619 |
| 2023-11-22 | 729.75 | $727.14 | 498141 |
| 2023-11-21 | 722.93 | $724.64 | 642960 |
| 2023-11-20 | 714.92 | $720.92 | 668329 |
| 2023-11-17 | 705.86 | $716.86 | 715619 |
| 2023-11-16 | 695.67 | $714.90 | 559046 |
| 2023-11-15 | 683.49 | $708.84 | 747461 |
| 2023-11-14 | 670.24 | $697.35 | 1.0M |
| 2023-11-13 | 657.50 | $661.45 | 356400 |
| 2023-11-10 | 653.14 | $665.00 | 522796 |
| 2023-11-09 | 646.56 | $651.82 | 437166 |
| 2023-11-08 | 642.60 | $654.95 | 482206 |
| 2023-11-07 | 636.71 | $648.59 | 440812 |
| 2023-11-06 | 631.50 | $653.22 | 469400 |
| 2023-11-03 | 623.68 | $657.97 | 894281 |
| 2023-11-02 | 612.71 | $644.49 | 1.2M |
| 2023-11-01 | 603.74 | $616.21 | 537118 |
| 2023-10-31 | 601.95 | $612.28 | 508904 |
| 2023-10-30 | 601.25 | $607.12 | 528143 |
| 2023-10-27 | 602.27 | $598.08 | 543055 |
| 2023-10-26 | 606.63 | $607.07 | 856531 |
| 2023-10-25 | 609.34 | $608.68 | 562157 |
| 2023-10-24 | 612.38 | $612.39 | 657313 |
| 2023-10-23 | 615.14 | $614.73 | 469527 |
| 2023-10-20 | 618.01 | $614.83 | 850352 |
| 2023-10-19 | 621.69 | $622.51 | 1.0M |
| 2023-10-18 | 623.97 | $616.69 | 664518 |
| 2023-10-17 | 628.81 | $636.10 | 578584 |
| 2023-10-16 | 628.76 | $635.45 | 695481 |
| 2023-10-13 | 629.13 | $627.66 | 1.3M |
| 2023-10-12 | 632.26 | $636.17 | 744225 |
| 2023-10-11 | 633.59 | $642.67 | 515129 |
| 2023-10-10 | 633.39 | $641.95 | 626700 |
| 2023-10-09 | 633.61 | $643.62 | 536106 |
| 2023-10-06 | 633.59 | $648.26 | 608300 |
| 2023-10-05 | 632.38 | $640.30 | 496968 |
| 2023-10-04 | 633.70 | $636.53 | 546776 |
| 2023-10-03 | 636.81 | $625.47 | 678693 |
| 2023-10-02 | 644.38 | $643.04 | 569041 |
| 2023-09-29 | 648.31 | $646.49 | 539900 |
| 2023-09-28 | 652.25 | $645.24 | 696100 |
| 2023-09-27 | 657.67 | $643.39 | 548800 |
| 2023-09-26 | 665.08 | $646.72 | 589068 |
| 2023-09-25 | 673.21 | $657.55 | 458300 |
| 2023-09-22 | 679.81 | $660.10 | 468469 |
| 2023-09-21 | 687.13 | $668.83 | 547702 |
| 2023-09-20 | 693.33 | $683.48 | 334100 |
| 2023-09-19 | 696.25 | $688.96 | 428147 |
| 2023-09-18 | 698.05 | $694.89 | 494419 |
| 2023-09-15 | 698.33 | $697.41 | 2.8M |
| 2023-09-14 | 697.84 | $706.81 | 660200 |
| 2023-09-13 | 694.24 | $697.23 | 645200 |
| 2023-09-12 | 692.87 | $697.34 | 404020 |
| 2023-09-11 | 691.17 | $695.93 | 563500 |
| 2023-09-08 | 689.55 | $690.62 | 352400 |
| 2023-09-07 | 689.28 | $691.06 | 453053 |
| 2023-09-06 | 688.84 | $694.18 | 426749 |
| 2023-09-05 | 687.36 | $695.93 | 556823 |
| 2023-09-01 | 685.05 | $706.19 | 454556 |
| 2023-08-31 | 679.06 | $700.54 | 617100 |
| 2023-08-30 | 673.67 | $695.81 | 483900 |
| 2023-08-29 | 668.75 | $691.03 | 502632 |
| 2023-08-28 | 664.48 | $679.00 | 430900 |
| 2023-08-25 | 663.33 | $675.96 | 275208 |
| 2023-08-24 | 663.16 | $673.16 | 317924 |
| 2023-08-23 | 664.11 | $678.77 | 386800 |
| 2023-08-22 | 663.79 | $665.84 | 332500 |
| 2023-08-21 | 667.80 | $671.59 | 434376 |
| 2023-08-18 | 671.16 | $670.25 | 530594 |
| 2023-08-17 | 675.97 | $674.00 | 471200 |
| 2023-08-16 | 680.92 | $672.24 | 494700 |
| 2023-08-15 | 687.75 | $672.82 | 519757 |
| 2023-08-14 | 696.09 | $692.93 | 395005 |
| 2023-08-11 | 700.07 | $695.61 | 381151 |
| 2023-08-10 | 704.22 | $697.01 | 497116 |
| 2023-08-09 | 708.96 | $692.09 | 447475 |
| 2023-08-08 | 716.37 | $696.98 | 676960 |
| 2023-08-07 | 723.90 | $712.55 | 388094 |
| 2023-08-04 | 728.14 | $710.28 | 475126 |
| 2023-08-03 | 733.99 | $710.17 | 585544 |
| 2023-08-02 | 741.05 | $717.44 | 649200 |
| 2023-08-01 | 747.22 | $732.26 | 359816 |
| 2023-07-31 | 749.85 | $738.85 | 367759 |
| 2023-07-28 | 750.74 | $738.34 | 522817 |
| 2023-07-27 | 751.74 | $729.07 | 555200 |
| 2023-07-26 | 755.61 | $743.16 | 552963 |
| 2023-07-25 | 755.55 | $746.02 | 610785 |
| 2023-07-24 | 754.25 | $756.58 | 385458 |
| 2023-07-21 | 748.97 | $751.21 | 512318 |
| 2023-07-20 | 743.91 | $750.88 | 621600 |
| 2023-07-19 | 737.54 | $747.30 | 718900 |
| 2023-07-18 | 730.61 | $738.93 | 790000 |
| 2023-07-17 | 724.57 | $727.87 | 648516 |
| 2023-07-14 | 720.46 | $728.03 | 1.1M |
| 2023-07-13 | 715.20 | $739.80 | 928100 |
| 2023-07-12 | 704.87 | $726.00 | 642145 |
| 2023-07-11 | 696.51 | $710.20 | 504912 |
| 2023-07-10 | 691.25 | $696.17 | 568635 |
| 2023-07-07 | 689.21 | $684.10 | 435212 |
| 2023-07-06 | 690.49 | $680.63 | 675300 |
| 2023-07-05 | 693.09 | $692.83 | 681430 |
| 2023-07-03 | 692.33 | $693.58 | 376900 |
| 2023-06-30 | 691.08 | $691.14 | 921900 |
| 2023-06-29 | 690.25 | $688.21 | 524732 |
| 2023-06-28 | 690.08 | $685.22 | 368196 |
| 2023-06-27 | 690.74 | $684.64 | 528600 |
| 2023-06-26 | 691.64 | $680.17 | 404036 |
| 2023-06-23 | 694.03 | $680.45 | 686000 |
| 2023-06-22 | 696.73 | $679.38 | 361385 |
| 2023-06-21 | 700.20 | $689.04 | 489300 |
| 2023-06-20 | 701.19 | $690.95 | 698131 |
| 2023-06-16 | 701.57 | $702.78 | 1.3M |
| 2023-06-15 | 698.08 | $711.19 | 644400 |
| 2023-06-14 | 690.97 | $692.45 | 678070 |
| 2023-06-13 | 688.05 | $689.09 | 624081 |
| 2023-06-12 | 685.39 | $682.38 | 435032 |
| 2023-06-09 | 684.12 | $684.40 | 465361 |
| 2023-06-08 | 681.79 | $680.58 | 521800 |
| 2023-06-07 | 680.01 | $678.23 | 534152 |
| 2023-06-06 | 678.44 | $684.92 | 748659 |
| 2023-06-05 | 674.28 | $676.49 | 589214 |
| 2023-06-02 | 671.76 | $681.86 | 559847 |
| 2023-06-01 | 666.90 | $668.84 | 569844 |
| 2023-05-31 | 665.01 | $657.55 | 1.9M |
| 2023-05-30 | 666.22 | $673.58 | 504255 |
| 2023-05-26 | 662.55 | $672.30 | 533964 |
| 2023-05-25 | 658.43 | $660.52 | 522806 |
| 2023-05-24 | 657.12 | $655.00 | 554597 |
| 2023-05-23 | 657.24 | $661.53 | 713300 |
| 2023-05-22 | 655.30 | $671.39 | 648841 |
| 2023-05-19 | 649.83 | $666.70 | 1.4M |
| 2023-05-18 | 644.69 | $669.33 | 1.1M |
| 2023-05-17 | 637.67 | $650.64 | 478328 |
| 2023-05-16 | 635.15 | $633.83 | 362714 |
| 2023-05-15 | 637.54 | $644.75 | 501900 |
| 2023-05-12 | 637.16 | $645.10 | 906200 |
| 2023-05-11 | 636.74 | $642.02 | 726100 |
| 2023-05-10 | 637.38 | $629.18 | 622532 |
| 2023-05-09 | 642.38 | $635.57 | 441700 |
| 2023-05-08 | 646.61 | $643.14 | 374512 |
| 2023-05-05 | 649.50 | $644.48 | 484312 |
| 2023-05-04 | 652.72 | $631.66 | 589364 |
| 2023-05-03 | 660.78 | $642.41 | 430726 |
| 2023-05-02 | 667.26 | $651.46 | 719727 |
| 2023-05-01 | 672.30 | $662.97 | 560200 |
| 2023-04-28 | 674.78 | $671.20 | 529088 |
| 2023-04-27 | 675.15 | $662.68 | 393937 |
| 2023-04-26 | 678.26 | $650.67 | 434700 |
| 2023-04-25 | 685.76 | $659.71 | 552376 |
| 2023-04-24 | 691.91 | $674.19 | 451863 |
| 2023-04-21 | 694.66 | $680.94 | 774571 |
| 2023-04-20 | 695.66 | $696.38 | 580400 |
| 2023-04-19 | 691.79 | $695.24 | 348118 |
| 2023-04-18 | 687.24 | $694.03 | 593867 |
| 2023-04-17 | 681.90 | $698.36 | 586124 |
| 2023-04-14 | 673.88 | $691.33 | 1.1M |
| 2023-04-13 | 666.24 | $670.73 | 694023 |
| 2023-04-12 | 663.39 | $665.97 | 481368 |
| 2023-04-11 | 661.39 | $669.68 | 535868 |
| 2023-04-10 | 657.78 | $659.82 | 393846 |
| 2023-04-06 | 656.50 | $656.40 | 441769 |
| 2023-04-05 | 656.06 | $656.04 | 426144 |
| 2023-04-04 | 655.66 | $659.11 | 525148 |
| 2023-04-03 | 654.25 | $666.41 | 622800 |
| 2023-03-31 | 650.29 | $669.12 | 516338 |
| 2023-03-30 | 644.70 | $661.04 | 392516 |
| 2023-03-29 | 640.58 | $657.22 | 589300 |
| 2023-03-28 | 636.95 | $646.24 | 373355 |
| 2023-03-27 | 636.23 | $648.32 | 411100 |
| 2023-03-24 | 634.93 | $644.88 | 574156 |
| 2023-03-23 | 634.69 | $651.78 | 483400 |
| 2023-03-22 | 632.52 | $648.32 | 480147 |
| 2023-03-21 | 631.28 | $662.15 | 791208 |
| 2023-03-20 | 625.76 | $643.56 | 924205 |
| 2023-03-17 | 625.32 | $636.71 | 2.7M |
| 2023-03-16 | 627.38 | $636.98 | 726468 |
| 2023-03-15 | 630.26 | $631.74 | 1.1M |
| 2023-03-14 | 635.88 | $637.83 | 928717 |
| 2023-03-13 | 641.25 | $625.77 | 997665 |
| 2023-03-10 | 652.03 | $635.03 | 961016 |
| 2023-03-09 | 662.63 | $651.28 | 787204 |
| 2023-03-08 | 670.73 | $674.36 | 555013 |
| 2023-03-07 | 673.60 | $674.66 | 417413 |
| 2023-03-06 | 677.30 | $688.39 | 543333 |
| 2023-03-03 | 677.76 | $695.24 | 812287 |
| 2023-03-02 | 676.45 | $685.91 | 490200 |
| 2023-03-01 | 678.14 | $680.56 | 635035 |
| 2023-02-28 | 682.22 | $689.43 | 859144 |
| 2023-02-27 | 684.71 | $683.06 | 560032 |
| 2023-02-24 | 690.08 | $683.43 | 553570 |
| 2023-02-23 | 696.80 | $691.84 | 614800 |
| 2023-02-22 | 702.61 | $687.41 | 937900 |
| 2023-02-21 | 711.32 | $695.75 | 646517 |
| 2023-02-17 | 719.50 | $716.16 | 519244 |
| 2023-02-16 | 723.16 | $713.00 | 492650 |
| 2023-02-15 | 728.75 | $724.19 | 479342 |
| 2023-02-14 | 732.12 | $729.15 | 466741 |
| 2023-02-13 | 734.73 | $736.91 | 583100 |
| 2023-02-10 | 735.53 | $723.51 | 626009 |
| 2023-02-09 | 740.79 | $715.97 | 723774 |
| 2023-02-08 | 749.60 | $729.86 | 517689 |
| 2023-02-07 | 755.90 | $740.82 | 730303 |
| 2023-02-06 | 760.02 | $742.38 | 691511 |
| 2023-02-03 | 764.42 | $757.16 | 1.2M |
| 2023-02-02 | 764.95 | $770.73 | 1.1M |
| 2023-02-01 | 761.13 | $762.63 | 702235 |
| 2023-01-31 | 758.87 | $759.21 | 572076 |
| 2023-01-30 | 757.04 | $747.86 | 458340 |
| 2023-01-27 | 758.23 | $759.18 | 489454 |
| 2023-01-26 | 755.93 | $758.90 | 488829 |
| 2023-01-25 | 753.05 | $751.25 | 1.1M |
| 2023-01-24 | 751.79 | $751.76 | 558245 |
| 2023-01-23 | 749.92 | $748.02 | 730237 |
| 2023-01-20 | 748.66 | $741.71 | 724332 |
| 2023-01-19 | 748.96 | $729.87 | 650756 |
| 2023-01-18 | 752.87 | $747.36 | 728805 |
| 2023-01-17 | 751.90 | $749.73 | 823832 |
| 2023-01-13 | 749.73 | $753.99 | 984180 |
| 2023-01-12 | 745.51 | $753.96 | 938767 |
| 2023-01-11 | 740.18 | $755.92 | 788213 |
| 2023-01-10 | 732.88 | $757.28 | 758966 |
| 2023-01-09 | 723.41 | $752.99 | 1.1M |
| 2023-01-06 | 713.14 | $738.00 | 1.2M |
| 2023-01-05 | 705.35 | $701.24 | 686700 |
| 2023-01-04 | 707.49 | $721.90 | 710200 |
| 2023-01-03 | 703.59 | $712.04 | 540821 |
| 2022-12-30 | 701.98 | $708.63 | 413042 |
| 2022-12-29 | 701.14 | $716.15 | 395312 |
| 2022-12-28 | 697.80 | $700.33 | 457737 |
| 2022-12-27 | 698.80 | $703.26 | 325234 |
| 2022-12-23 | 699.17 | $703.94 | 363200 |
| 2022-12-22 | 699.47 | $703.33 | 623206 |
| 2022-12-21 | 700.09 | $712.94 | 652200 |
| 2022-12-20 | 697.88 | $691.56 | 590101 |
| 2022-12-19 | 702.01 | $692.47 | 606874 |
| 2022-12-16 | 706.81 | $700.22 | 1.7M |
| 2022-12-15 | 710.22 | $698.18 | 566530 |
| 2022-12-14 | 715.00 | $711.52 | 549200 |
| 2022-12-13 | 716.56 | $724.15 | 949920 |
| 2022-12-12 | 714.41 | $709.23 | 701326 |
| 2022-12-09 | 716.43 | $706.95 | 549214 |
| 2022-12-08 | 719.54 | $703.44 | 625898 |
| 2022-12-07 | 724.31 | $709.16 | 877800 |
| 2022-12-06 | 728.15 | $710.29 | 841000 |
| 2022-12-05 | 732.27 | $712.76 | 1.1M |
| 2022-12-02 | 736.27 | $712.98 | 1.1M |
| 2022-12-01 | 740.77 | $722.18 | 1.1M |
| 2022-11-30 | 743.00 | $716.00 | 2.8M |
| 2022-11-29 | 747.28 | $714.00 | 698423 |
| 2022-11-28 | 752.68 | $721.17 | 480134 |
| 2022-11-25 | 756.48 | $737.78 | 301600 |
| 2022-11-23 | 755.29 | $736.32 | 489127 |
| 2022-11-22 | 753.72 | $733.45 | 605717 |
| 2022-11-21 | 752.09 | $723.70 | 656894 |
| 2022-11-18 | 752.53 | $720.61 | 626804 |
| 2022-11-17 | 753.35 | $721.31 | 781560 |
| 2022-11-16 | 753.40 | $727.03 | 806467 |
| 2022-11-15 | 750.87 | $740.31 | 851386 |
| 2022-11-14 | 742.79 | $741.15 | 1.2M |
| 2022-11-11 | 731.89 | $774.75 | 1.3M |
| 2022-11-10 | 707.24 | $759.81 | 1.8M |
| 2022-11-09 | 681.31 | $669.62 | 539315 |
| 2022-11-08 | 677.74 | $686.33 | 1.1M |
| 2022-11-07 | 667.62 | $676.30 | 798649 |
| 2022-11-04 | 658.03 | $656.15 | 707419 |
| 2022-11-03 | 652.32 | $633.81 | 717200 |
| 2022-11-02 | 652.04 | $638.81 | 1.1M |
| 2022-11-01 | 649.72 | $652.00 | 771100 |
| 2022-10-31 | 642.34 | $645.91 | 1.0M |
| 2022-10-28 | 634.90 | $663.75 | 862706 |
| 2022-10-27 | 619.89 | $648.98 | 943694 |
| 2022-10-26 | 606.03 | $637.80 | 1.1M |
| 2022-10-25 | 592.54 | $635.94 | 956005 |
| 2022-10-24 | 576.65 | $611.44 | 948900 |
| 2022-10-21 | 565.09 | $597.26 | 830871 |
| 2022-10-20 | 555.63 | $572.36 | 820911 |
| 2022-10-19 | 552.20 | $577.90 | 815400 |
| 2022-10-18 | 546.53 | $581.06 | 800695 |
| 2022-10-17 | 538.96 | $569.25 | 890900 |
| 2022-10-14 | 533.87 | $550.95 | 1.3M |
| 2022-10-13 | 533.91 | $566.03 | 2.3M |
| 2022-10-12 | 529.69 | $531.10 | 797100 |
| 2022-10-11 | 536.13 | $531.14 | 932742 |
| 2022-10-10 | 544.50 | $545.54 | 512419 |
| 2022-10-07 | 550.66 | $550.40 | 626074 |
| 2022-10-06 | 557.14 | $571.61 | 566776 |
| 2022-10-05 | 558.82 | $583.15 | 556626 |
| 2022-10-04 | 557.72 | $591.30 | 778800 |
| 2022-10-03 | 554.37 | $572.72 | 948914 |
| 2022-09-30 | 556.76 | $550.28 | 851418 |
| 2022-09-29 | 567.38 | $563.92 | 877430 |
| 2022-09-28 | 576.59 | $585.43 | 885400 |
| 2022-09-27 | 581.57 | $578.60 | 769400 |
| 2022-09-26 | 590.35 | $584.65 | 692625 |
| 2022-09-23 | 599.64 | $591.39 | 979100 |
| 2022-09-22 | 609.32 | $600.50 | 854788 |
| 2022-09-21 | 618.67 | $608.09 | 816615 |
| 2022-09-20 | 628.06 | $622.31 | 561600 |
| 2022-09-19 | 635.36 | $634.73 | 566400 |
| 2022-09-16 | 640.67 | $626.74 | 2.7M |
| 2022-09-15 | 649.96 | $632.34 | 778000 |
| 2022-09-14 | 659.76 | $643.58 | 831822 |
| 2022-09-13 | 668.35 | $644.91 | 1.2M |
| 2022-09-12 | 678.54 | $696.81 | 756443 |
| 2022-09-09 | 674.64 | $695.46 | 536657 |
| 2022-09-08 | 670.44 | $691.92 | 860106 |
| 2022-09-07 | 666.59 | $674.22 | 482700 |
| 2022-09-06 | 667.68 | $661.63 | 656300 |
| 2022-09-02 | 673.17 | $658.06 | 502000 |
| 2022-09-01 | 681.13 | $664.85 | 485400 |
| 2022-08-31 | 688.78 | $666.39 | 651400 |
| 2022-08-30 | 697.65 | $672.72 | 486413 |
| 2022-08-29 | 706.44 | $675.89 | 379500 |
| 2022-08-26 | 716.06 | $676.44 | 633221 |
| 2022-08-25 | 727.44 | $710.60 | 363700 |
| 2022-08-24 | 730.26 | $700.42 | 386000 |
| 2022-08-23 | 736.62 | $696.97 | 403519 |
| 2022-08-22 | 745.09 | $695.05 | 675636 |
| 2022-08-19 | 755.57 | $713.85 | 774976 |
| 2022-08-18 | 761.87 | $745.22 | 785600 |
| 2022-08-17 | 759.01 | $743.22 | 594206 |
| 2022-08-16 | 755.52 | $757.07 | 664300 |
| 2022-08-15 | 746.26 | $755.82 | 720501 |
| 2022-08-12 | 734.76 | $751.83 | 766238 |
| 2022-08-11 | 721.44 | $728.65 | 692405 |
| 2022-08-10 | 712.03 | $725.21 | 822279 |
| 2022-08-09 | 701.19 | $696.51 | 486200 |
| 2022-08-08 | 696.62 | $696.27 | 490636 |
| 2022-08-05 | 690.71 | $695.93 | 549028 |
| 2022-08-04 | 683.21 | $696.01 | 746322 |
| 2022-08-03 | 673.69 | $690.54 | 901811 |
| 2022-08-02 | 663.49 | $666.16 | 711614 |
| 2022-08-01 | 658.51 | $671.39 | 569914 |
| 2022-07-29 | 650.53 | $669.18 | 894331 |
| 2022-07-28 | 641.31 | $659.98 | 550900 |
| 2022-07-27 | 632.82 | $643.32 | 468646 |
| 2022-07-26 | 627.65 | $622.94 | 498510 |
| 2022-07-25 | 627.72 | $636.15 | 472100 |
| 2022-07-22 | 623.55 | $633.64 | 512600 |
| 2022-07-21 | 619.23 | $639.31 | 722029 |
| 2022-07-20 | 612.15 | $634.73 | 671517 |
| 2022-07-19 | 605.00 | $628.34 | 922728 |
| 2022-07-18 | 598.41 | $597.53 | 830977 |
| 2022-07-15 | 600.24 | $600.37 | 1.1M |
| 2022-07-14 | 601.71 | $588.63 | 1.1M |
| 2022-07-13 | 607.34 | $596.38 | 601624 |
| 2022-07-12 | 611.84 | $603.29 | 499700 |
| 2022-07-11 | 615.22 | $605.00 | 460261 |
| 2022-07-08 | 618.85 | $619.56 | 347056 |
| 2022-07-07 | 618.71 | $623.70 | 507942 |
| 2022-07-06 | 617.28 | $614.74 | 512800 |
| 2022-07-05 | 618.42 | $620.72 | 572841 |
| 2022-07-01 | 617.96 | $616.70 | 502755 |
| 2022-06-30 | 618.75 | $609.04 | 721811 |
| 2022-06-29 | 622.18 | $617.96 | 535245 |
| 2022-06-28 | 623.58 | $629.12 | 518444 |
| 2022-06-27 | 621.79 | $636.92 | 637294 |
| 2022-06-24 | 617.21 | $647.78 | 1.0M |
| 2022-06-23 | 608.30 | $624.71 | 849903 |
| 2022-06-22 | 604.89 | $609.28 | 942982 |
| 2022-06-21 | 605.80 | $614.54 | 1.1M |
| 2022-06-17 | 605.45 | $582.26 | 1.4M |
| 2022-06-16 | 615.43 | $585.77 | 1.0M |
| 2022-06-15 | 626.64 | $599.90 | 922800 |
| 2022-06-14 | 635.91 | $591.23 | 750449 |
| 2022-06-13 | 649.97 | $598.72 | 1.2M |
| 2022-06-10 | 664.67 | $617.67 | 1.1M |
| 2022-06-09 | 676.41 | $659.85 | 969181 |
| 2022-06-08 | 677.13 | $662.41 | 481900 |
| 2022-06-07 | 676.92 | $679.61 | 545102 |
| 2022-06-06 | 670.96 | $675.34 | 605300 |
| 2022-06-03 | 664.80 | $671.74 | 788588 |
| 2022-06-02 | 658.22 | $686.49 | 955500 |
| 2022-06-01 | 645.36 | $660.51 | 919995 |
| 2022-05-31 | 637.83 | $669.08 | 2.5M |
| 2022-05-27 | 625.90 | $666.53 | 980935 |
| 2022-05-26 | 612.24 | $652.44 | 1.7M |
| 2022-05-25 | 600.20 | $626.60 | 959300 |
| 2022-05-24 | 593.95 | $618.35 | 1.1M |
| 2022-05-23 | 589.25 | $611.51 | 918600 |
| 2022-05-20 | 586.06 | $600.44 | 1.2M |
| 2022-05-19 | 586.08 | $593.08 | 1.3M |
| 2022-05-18 | 588.88 | $591.86 | 967339 |
| 2022-05-17 | 593.12 | $611.72 | 1.6M |
| 2022-05-16 | 592.47 | $598.60 | 2.3M |
| 2022-05-13 | 596.31 | $615.33 | 1.7M |
| 2022-05-12 | 596.20 | $600.40 | 1.1M |
| 2022-05-11 | 601.30 | $600.35 | 1.2M |
| 2022-05-10 | 608.05 | $610.23 | 1.2M |
| 2022-05-09 | 613.65 | $605.56 | 1.1M |
| 2022-05-06 | 622.45 | $628.62 | 725798 |
| 2022-05-05 | 626.36 | $633.81 | 889551 |
| 2022-05-04 | 629.95 | $665.23 | 1.0M |
| 2022-05-03 | 624.89 | $631.06 | 887303 |
| 2022-05-02 | 630.05 | $624.80 | 1.5M |
| 2022-04-29 | 638.86 | $624.68 | 1.0M |
| 2022-04-28 | 650.13 | $650.97 | 1.1M |
| 2022-04-27 | 656.02 | $643.02 | 631813 |
| 2022-04-26 | 666.15 | $647.05 | 806216 |
| 2022-04-25 | 677.62 | $668.28 | 1.1M |
| 2022-04-22 | 685.23 | $662.94 | 797248 |
| 2022-04-21 | 696.50 | $681.46 | 804900 |
| 2022-04-20 | 704.63 | $699.00 | 928200 |
| 2022-04-19 | 709.20 | $701.57 | 998277 |
| 2022-04-18 | 714.16 | $680.00 | 834125 |
| 2022-04-14 | 727.18 | $688.17 | 1.1M |
| 2022-04-13 | 740.55 | $715.74 | 908700 |
| 2022-04-12 | 748.13 | $716.83 | 955300 |
| 2022-04-11 | 756.96 | $728.38 | 591747 |
| 2022-04-08 | 763.97 | $736.10 | 820954 |
| 2022-04-07 | 769.90 | $748.89 | 475500 |
| 2022-04-06 | 772.88 | $745.23 | 845620 |
| 2022-04-05 | 777.42 | $764.43 | 754100 |
| 2022-04-04 | 776.61 | $782.23 | 882774 |
| 2022-04-01 | 769.70 | $769.76 | 683395 |
| 2022-03-31 | 764.99 | $764.17 | 931815 |
| 2022-03-30 | 760.78 | $777.36 | 791890 |
| 2022-03-29 | 751.28 | $773.24 | 795127 |
| 2022-03-28 | 740.88 | $749.88 | 448964 |
| 2022-03-25 | 735.50 | $741.04 | 419924 |
| 2022-03-24 | 731.71 | $738.28 | 463000 |
| 2022-03-23 | 727.95 | $736.46 | 761302 |
| 2022-03-22 | 723.98 | $746.87 | 565616 |
| 2022-03-21 | 715.90 | $733.83 | 589300 |
| 2022-03-18 | 710.31 | $738.59 | 1.2M |
| 2022-03-17 | 702.18 | $740.93 | 544871 |
| 2022-03-16 | 691.78 | $731.11 | 1.2M |
| 2022-03-15 | 682.56 | $707.67 | 639546 |
| 2022-03-14 | 679.17 | $697.53 | 758723 |
| 2022-03-11 | 678.73 | $687.04 | 814666 |
| 2022-03-10 | 682.02 | $697.20 | 1.0M |
| 2022-03-09 | 683.36 | $693.25 | 1.4M |
| 2022-03-08 | 686.79 | $662.87 | 1.2M |
| 2022-03-07 | 701.12 | $677.07 | 1.2M |
| 2022-03-04 | 714.61 | $696.59 | 2.2M |
| 2022-03-03 | 725.30 | $737.71 | 694413 |
| 2022-03-02 | 725.74 | $738.04 | 948258 |
| 2022-03-01 | 726.59 | $714.81 | 863400 |
| 2022-02-28 | 735.41 | $743.89 | 795800 |
| 2022-02-25 | 737.39 | $750.87 | 676550 |
| 2022-02-24 | 738.02 | $731.79 | 1.2M |
| 2022-02-23 | 745.27 | $732.49 | 814216 |
| 2022-02-22 | 754.30 | $745.48 | 690150 |
| 2022-02-18 | 761.60 | $756.02 | 494300 |
| 2022-02-17 | 767.54 | $762.50 | 497653 |
| 2022-02-16 | 773.08 | $783.42 | 627200 |
| 2022-02-15 | 773.56 | $781.19 | 550435 |
| 2022-02-14 | 775.22 | $760.31 | 951400 |
| 2022-02-11 | 784.21 | $772.49 | 1.3M |
| 2022-02-10 | 791.65 | $778.19 | 2.1M |
| 2022-02-09 | 799.22 | $813.00 | 1.2M |
| 2022-02-08 | 797.73 | $807.39 | 971675 |
| 2022-02-07 | 797.99 | $816.92 | 568685 |
| 2022-02-04 | 795.63 | $809.82 | 667514 |
| 2022-02-03 | 795.37 | $805.77 | 582608 |
| 2022-02-02 | 796.73 | $822.51 | 1.0M |
| 2022-02-01 | 793.51 | $825.95 | 631940 |
| 2022-01-31 | 788.97 | $822.94 | 611205 |
| 2022-01-28 | 784.91 | $808.14 | 602839 |
| 2022-01-27 | 785.23 | $787.96 | 696630 |
| 2022-01-26 | 792.61 | $795.47 | 942700 |
| 2022-01-25 | 799.82 | $798.55 | 1.2M |
| 2022-01-24 | 808.22 | $786.82 | 1.7M |
| 2022-01-21 | 822.71 | $800.92 | 1.2M |
| 2022-01-20 | 836.39 | $826.55 | 945895 |
| 2022-01-19 | 845.39 | $825.50 | 795191 |
| 2022-01-18 | 857.06 | $832.00 | 1.0M |
| 2022-01-14 | 869.55 | $848.60 | 1.2M |
| 2022-01-13 | 879.77 | $867.58 | 795917 |
| 2022-01-12 | 886.43 | $885.11 | 650928 |
| 2022-01-11 | 889.18 | $888.19 | 744625 |
| 2022-01-10 | 891.70 | $873.34 | 788500 |
| 2022-01-07 | 899.62 | $892.27 | 643312 |
| 2022-01-06 | 903.39 | $895.49 | 637000 |
| 2022-01-05 | 907.04 | $891.77 | 573457 |
| 2022-01-04 | 912.73 | $917.22 | 495800 |
| 2022-01-03 | 911.65 | $911.73 | 470804 |
| 2021-12-31 | 912.11 | $915.56 | 215100 |
| 2021-12-30 | 911.49 | $913.76 | 315955 |
| 2021-12-29 | 911.35 | $909.72 | 392000 |
| 2021-12-28 | 912.50 | $921.82 | 385200 |
| 2021-12-27 | 910.12 | $922.57 | 411224 |
| 2021-12-23 | 907.04 | $913.92 | 416330 |
| 2021-12-22 | 906.12 | $911.54 | 350349 |
| 2021-12-21 | 905.84 | $910.87 | 381591 |
| 2021-12-20 | 905.81 | $897.29 | 549520 |
| 2021-12-17 | 910.18 | $913.57 | 727103 |
| 2021-12-16 | 910.45 | $921.55 | 474000 |
| 2021-12-15 | 908.33 | $914.91 | 465900 |
| 2021-12-14 | 907.97 | $902.38 | 828938 |
| 2021-12-13 | 911.59 | $917.66 | 463300 |
| 2021-12-10 | 911.27 | $925.16 | 453500 |
| 2021-12-09 | 908.61 | $919.08 | 376634 |
| 2021-12-08 | 907.42 | $923.86 | 413500 |
| 2021-12-07 | 904.60 | $920.92 | 616200 |
| 2021-12-06 | 902.26 | $896.70 | 442800 |
| 2021-12-03 | 907.24 | $899.57 | 641403 |
| 2021-12-02 | 912.57 | $918.85 | 630713 |
| 2021-12-01 | 913.10 | $900.33 | 708235 |
| 2021-11-30 | 919.72 | $904.61 | 1.1M |
| 2021-11-29 | 926.53 | $928.00 | 610630 |
| 2021-11-26 | 927.48 | $901.64 | 543222 |
| 2021-11-24 | 937.00 | $930.72 | 438906 |
| 2021-11-23 | 939.37 | $935.43 | 686139 |
| 2021-11-22 | 940.73 | $919.33 | 520680 |
| 2021-11-19 | 947.40 | $914.95 | 739175 |
| 2021-11-18 | 956.79 | $922.77 | 681626 |
| 2021-11-17 | 965.56 | $931.54 | 677342 |
| 2021-11-16 | 973.20 | $948.95 | 472100 |
| 2021-11-15 | 976.67 | $953.24 | 678620 |
| 2021-11-12 | 979.14 | $971.49 | 387537 |
| 2021-11-11 | 975.97 | $965.60 | 266927 |
| 2021-11-10 | 973.53 | $959.21 | 340439 |
| 2021-11-09 | 972.14 | $966.75 | 394148 |
| 2021-11-08 | 967.62 | $965.87 | 372400 |
| 2021-11-05 | 961.94 | $955.11 | 340100 |
| 2021-11-04 | 957.98 | $954.04 | 351000 |
| 2021-11-03 | 953.06 | $951.70 | 387259 |
| 2021-11-02 | 947.40 | $947.85 | 381751 |
| 2021-11-01 | 941.30 | $936.23 | 399200 |
| 2021-10-29 | 937.16 | $943.46 | 484717 |
| 2021-10-28 | 929.46 | $935.48 | 352210 |
| 2021-10-27 | 922.26 | $917.27 | 452875 |
| 2021-10-26 | 918.93 | $931.58 | 377850 |
| 2021-10-25 | 910.05 | $924.74 | 452424 |
| 2021-10-22 | 901.14 | $914.97 | 372100 |
| 2021-10-21 | 893.17 | $903.72 | 333358 |
| 2021-10-20 | 886.85 | $902.93 | 380546 |
| 2021-10-19 | 879.29 | $901.65 | 408458 |
| 2021-10-18 | 870.40 | $896.31 | 541033 |
| 2021-10-15 | 861.25 | $907.26 | 1.0M |
| 2021-10-14 | 846.71 | $892.51 | 802892 |
| 2021-10-13 | 833.81 | $867.81 | 1.5M |
| 2021-10-12 | 826.17 | $836.19 | 823300 |
| 2021-10-11 | 827.18 | $839.73 | 531808 |
| 2021-10-08 | 827.64 | $844.40 | 350300 |
| 2021-10-07 | 827.08 | $842.35 | 434111 |
| 2021-10-06 | 827.44 | $837.55 | 472546 |
| 2021-10-05 | 829.80 | $838.78 | 445226 |
| 2021-10-04 | 832.70 | $825.56 | 596000 |
| 2021-10-01 | 840.82 | $841.89 | 477429 |
| 2021-09-30 | 845.93 | $838.66 | 562802 |
| 2021-09-29 | 853.55 | $856.57 | 547214 |
| 2021-09-28 | 857.51 | $860.57 | 642572 |
| 2021-09-27 | 861.40 | $875.47 | 416959 |
| 2021-09-24 | 861.75 | $874.62 | 322521 |
| 2021-09-23 | 862.79 | $876.17 | 526059 |
| 2021-09-22 | 863.90 | $851.05 | 544222 |
| 2021-09-21 | 873.54 | $845.24 | 596701 |
| 2021-09-20 | 887.42 | $857.27 | 767820 |
| 2021-09-17 | 900.75 | $876.63 | 1.3M |
| 2021-09-16 | 911.00 | $890.44 | 726617 |
| 2021-09-15 | 919.20 | $909.65 | 494639 |
| 2021-09-14 | 923.13 | $901.95 | 574200 |
| 2021-09-13 | 930.34 | $916.26 | 422830 |
| 2021-09-10 | 934.54 | $916.62 | 332254 |
| 2021-09-09 | 939.44 | $922.14 | 478374 |
| 2021-09-08 | 943.52 | $924.34 | 258515 |
| 2021-09-07 | 947.62 | $924.83 | 357555 |
| 2021-09-03 | 952.23 | $937.28 | 418782 |
| 2021-09-02 | 953.65 | $950.67 | 349418 |
| 2021-09-01 | 950.85 | $943.82 | 324238 |
| 2021-08-31 | 949.32 | $943.29 | 595023 |
| 2021-08-30 | 947.32 | $948.08 | 284020 |
| 2021-08-27 | 943.06 | $954.94 | 454641 |
| 2021-08-26 | 935.42 | $935.88 | 272300 |
| 2021-08-25 | 931.89 | $939.52 | 329934 |
| 2021-08-24 | 926.18 | $929.19 | 288505 |
| 2021-08-23 | 922.28 | $927.86 | 351338 |
| 2021-08-20 | 917.74 | $917.17 | 384749 |
| 2021-08-19 | 915.40 | $903.78 | 427548 |
| 2021-08-18 | 916.60 | $901.91 | 384039 |
| 2021-08-17 | 918.44 | $909.62 | 381700 |
| 2021-08-16 | 918.03 | $924.89 | 320698 |
| 2021-08-13 | 912.46 | $916.86 | 292700 |
| 2021-08-12 | 908.01 | $918.54 | 299149 |
| 2021-08-11 | 901.87 | $917.09 | 349200 |
| 2021-08-10 | 894.69 | $912.56 | 382600 |
| 2021-08-09 | 887.26 | $901.97 | 347033 |
| 2021-08-06 | 881.49 | $896.09 | 472161 |
| 2021-08-05 | 876.29 | $889.28 | 349448 |
| 2021-08-04 | 872.10 | $882.01 | 390700 |
| 2021-08-03 | 869.33 | $880.21 | 391626 |
| 2021-08-02 | 866.58 | $873.26 | 386141 |
| 2021-07-30 | 865.49 | $867.17 | 503855 |
| 2021-07-29 | 866.18 | $869.39 | 335221 |
| 2021-07-28 | 866.40 | $860.71 | 389280 |
| 2021-07-27 | 869.50 | $861.88 | 476100 |
| 2021-07-26 | 872.98 | $871.49 | 414400 |
| 2021-07-23 | 874.23 | $868.95 | 528578 |
| 2021-07-22 | 876.59 | $866.86 | 601037 |
| 2021-07-21 | 880.17 | $882.68 | 445500 |
| 2021-07-20 | 879.53 | $878.84 | 899812 |
| 2021-07-19 | 879.98 | $845.16 | 946300 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
62.94
2026-07-16
Close Price
$1106.44
Vol: 244645
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.57
Average
51.17
Maximum
82.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 62.94 | $1106.44 | 244645 |
| 2026-07-15 | 61.39 | $1093.40 | 1.6M |
| 2026-07-14 | 51.31 | $1025.44 | 719100 |
| 2026-07-13 | 52.48 | $1031.56 | 941039 |
| 2026-07-10 | 53.34 | $1036.11 | 595067 |
| 2026-07-09 | 50.56 | $1019.68 | 912212 |
| 2026-07-08 | 44.99 | $990.34 | 653461 |
| 2026-07-07 | 48.36 | $1009.43 | 462189 |
| 2026-07-06 | 48.68 | $1011.21 | 613000 |
| 2026-07-02 | 45.69 | $995.73 | 634788 |
| 2026-07-01 | 42.53 | $980.38 | 969310 |
| 2026-06-30 | 38.35 | $961.56 | 896364 |
| 2026-06-29 | 35.67 | $950.17 | 884921 |
| 2026-06-26 | 37.66 | $964.71 | 1.5M |
| 2026-06-25 | 38.67 | $971.92 | 1.1M |
| 2026-06-24 | 40.20 | $982.60 | 1.6M |
| 2026-06-23 | 45.42 | $1015.33 | 1.5M |
| 2026-06-22 | 52.65 | $1051.74 | 824188 |
| 2026-06-18 | 52.32 | $1050.09 | 1.0M |
| 2026-06-17 | 53.88 | $1057.38 | 781762 |
| 2026-06-16 | 52.94 | $1052.23 | 462713 |
| 2026-06-15 | 51.22 | $1042.87 | 543180 |
| 2026-06-12 | 49.17 | $1032.00 | 549464 |
| 2026-06-11 | 46.12 | $1016.58 | 842265 |
| 2026-06-10 | 44.92 | $1010.68 | 565911 |
| 2026-06-09 | 45.13 | $1011.96 | 722827 |
| 2026-06-08 | 41.70 | $994.77 | 531764 |
| 2026-06-05 | 41.82 | $995.60 | 724159 |
| 2026-06-04 | 45.89 | $1022.56 | 1.0M |
| 2026-06-03 | 39.28 | $990.87 | 793130 |
| 2026-06-02 | 43.79 | $1018.96 | 727851 |
| 2026-06-01 | 44.09 | $1020.73 | 905063 |
| 2026-05-29 | 48.83 | $1046.88 | 1.1M |
| 2026-05-28 | 48.75 | $1046.49 | 846262 |
| 2026-05-27 | 53.49 | $1070.34 | 515300 |
| 2026-05-26 | 54.99 | $1077.40 | 507400 |
| 2026-05-22 | 54.23 | $1073.00 | 450943 |
| 2026-05-21 | 52.63 | $1063.75 | 624820 |
| 2026-05-20 | 50.46 | $1051.57 | 760441 |
| 2026-05-19 | 47.61 | $1036.30 | 1.0M |
| 2026-05-18 | 57.90 | $1085.88 | 458255 |
| 2026-05-15 | 57.20 | $1081.90 | 456547 |
| 2026-05-14 | 62.75 | $1104.03 | 502324 |
| 2026-05-13 | 61.14 | $1094.10 | 823249 |
| 2026-05-12 | 60.89 | $1092.50 | 484453 |
| 2026-05-11 | 59.08 | $1081.32 | 587585 |
| 2026-05-08 | 59.90 | $1084.83 | 490891 |
| 2026-05-07 | 57.13 | $1067.74 | 477264 |
| 2026-05-06 | 58.44 | $1073.57 | 662868 |
| 2026-05-05 | 54.21 | $1048.84 | 541675 |
| 2026-05-04 | 54.94 | $1052.25 | 424699 |
| 2026-05-01 | 56.96 | $1061.68 | 471142 |
| 2026-04-30 | 57.80 | $1065.60 | 573253 |
| 2026-04-29 | 53.44 | $1039.38 | 398100 |
| 2026-04-28 | 55.60 | $1049.76 | 424544 |
| 2026-04-27 | 57.10 | $1056.86 | 532693 |
| 2026-04-24 | 55.18 | $1044.97 | 365980 |
| 2026-04-23 | 56.91 | $1053.47 | 538892 |
| 2026-04-22 | 58.77 | $1062.47 | 550935 |
| 2026-04-21 | 55.78 | $1042.85 | 674184 |
| 2026-04-20 | 56.90 | $1048.42 | 638308 |
| 2026-04-17 | 57.63 | $1052.14 | 1.1M |
| 2026-04-16 | 53.48 | $1024.95 | 950624 |
| 2026-04-15 | 58.18 | $1048.60 | 1.0M |
| 2026-04-14 | 59.43 | $1054.56 | 1.4M |
| 2026-04-13 | 54.63 | $1023.65 | 929400 |
| 2026-04-10 | 50.21 | $999.31 | 671058 |
| 2026-04-09 | 50.66 | $1001.62 | 676731 |
| 2026-04-08 | 50.64 | $1001.54 | 1.2M |
| 2026-04-07 | 42.01 | $958.46 | 471209 |
| 2026-04-06 | 42.16 | $959.41 | 451267 |
| 2026-04-02 | 43.30 | $966.56 | 568978 |
| 2026-04-01 | 41.37 | $957.40 | 624658 |
| 2026-03-31 | 42.01 | $961.71 | 800207 |
| 2026-03-30 | 35.99 | $934.06 | 806644 |
| 2026-03-27 | 35.94 | $933.85 | 877589 |
| 2026-03-26 | 40.72 | $968.46 | 739706 |
| 2026-03-25 | 42.73 | $981.35 | 877481 |
| 2026-03-24 | 41.61 | $976.06 | 626081 |
| 2026-03-23 | 41.30 | $974.58 | 911800 |
| 2026-03-20 | 37.81 | $957.91 | 1.4M |
| 2026-03-19 | 39.37 | $969.60 | 913314 |
| 2026-03-18 | 39.11 | $968.31 | 842196 |
| 2026-03-17 | 39.45 | $971.01 | 1.3M |
| 2026-03-16 | 33.82 | $943.26 | 927001 |
| 2026-03-13 | 29.53 | $924.11 | 1.2M |
| 2026-03-12 | 29.25 | $922.90 | 1.1M |
| 2026-03-11 | 32.03 | $951.17 | 1.1M |
| 2026-03-10 | 33.78 | $967.36 | 1.2M |
| 2026-03-09 | 31.66 | $957.67 | 1.9M |
| 2026-03-06 | 31.18 | $955.45 | 1.8M |
| 2026-03-05 | 40.96 | $1035.00 | 673972 |
| 2026-03-04 | 43.26 | $1049.23 | 482308 |
| 2026-03-03 | 43.82 | $1052.59 | 893444 |
| 2026-03-02 | 46.46 | $1068.31 | 708914 |
| 2026-02-27 | 45.45 | $1063.23 | 1.2M |
| 2026-02-26 | 50.24 | $1090.27 | 725485 |
| 2026-02-25 | 50.90 | $1093.78 | 774293 |
| 2026-02-24 | 48.56 | $1081.05 | 737539 |
| 2026-02-23 | 46.67 | $1071.01 | 727295 |
| 2026-02-20 | 50.67 | $1093.64 | 567747 |
| 2026-02-19 | 48.37 | $1081.28 | 662400 |
| 2026-02-18 | 50.35 | $1092.26 | 700052 |
| 2026-02-17 | 46.65 | $1072.67 | 922083 |
| 2026-02-13 | 46.43 | $1071.51 | 669228 |
| 2026-02-12 | 43.32 | $1055.63 | 1.2M |
| 2026-02-11 | 47.84 | $1082.88 | 970171 |
| 2026-02-10 | 48.71 | $1087.78 | 956539 |
| 2026-02-09 | 47.25 | $1079.90 | 799466 |
| 2026-02-06 | 42.61 | $1056.38 | 1.3M |
| 2026-02-05 | 42.28 | $1054.80 | 756125 |
| 2026-02-04 | 45.59 | $1076.16 | 827669 |
| 2026-02-03 | 44.41 | $1070.08 | 947375 |
| 2026-02-02 | 53.33 | $1119.66 | 498978 |
| 2026-01-30 | 53.20 | $1118.94 | 632186 |
| 2026-01-29 | 54.99 | $1127.78 | 701155 |
| 2026-01-28 | 53.97 | $1121.67 | 616256 |
| 2026-01-27 | 51.43 | $1106.69 | 537364 |
| 2026-01-26 | 54.25 | $1121.54 | 739414 |
| 2026-01-23 | 55.90 | $1129.91 | 730692 |
| 2026-01-22 | 57.85 | $1139.72 | 683811 |
| 2026-01-21 | 56.09 | $1127.85 | 687820 |
| 2026-01-20 | 53.31 | $1110.05 | 1.0M |
| 2026-01-16 | 64.97 | $1163.17 | 1.1M |
| 2026-01-15 | 64.06 | $1156.65 | 1.4M |
| 2026-01-14 | 52.25 | $1091.85 | 954293 |
| 2026-01-13 | 51.71 | $1089.54 | 730700 |
| 2026-01-12 | 51.65 | $1089.26 | 726820 |
| 2026-01-09 | 50.75 | $1085.10 | 613837 |
| 2026-01-08 | 51.36 | $1087.92 | 558171 |
| 2026-01-07 | 48.67 | $1075.09 | 839777 |
| 2026-01-06 | 57.44 | $1112.28 | 537672 |
| 2026-01-05 | 59.49 | $1119.76 | 926277 |
| 2026-01-02 | 51.93 | $1085.06 | 603300 |
| 2025-12-31 | 48.02 | $1070.34 | 327674 |
| 2025-12-30 | 51.53 | $1083.31 | 273100 |
| 2025-12-29 | 52.97 | $1088.40 | 295270 |
| 2025-12-26 | 52.90 | $1088.11 | 230338 |
| 2025-12-24 | 53.12 | $1088.96 | 195143 |
| 2025-12-23 | 52.58 | $1086.55 | 265494 |
| 2025-12-22 | 52.98 | $1088.21 | 575516 |
| 2025-12-19 | 46.44 | $1060.17 | 1.2M |
| 2025-12-18 | 47.52 | $1064.99 | 588482 |
| 2025-12-17 | 47.52 | $1065.00 | 648285 |
| 2025-12-16 | 48.18 | $1068.14 | 651576 |
| 2025-12-15 | 51.19 | $1082.16 | 564749 |
| 2025-12-12 | 52.74 | $1089.09 | 608040 |
| 2025-12-11 | 55.68 | $1101.84 | 774445 |
| 2025-12-10 | 51.99 | $1083.36 | 840898 |
| 2025-12-09 | 49.38 | $1071.31 | 445352 |
| 2025-12-08 | 47.28 | $1062.02 | 612633 |
| 2025-12-05 | 49.41 | $1072.16 | 544202 |
| 2025-12-04 | 50.13 | $1075.58 | 597894 |
| 2025-12-03 | 51.02 | $1079.87 | 863354 |
| 2025-12-02 | 41.56 | $1038.62 | 376584 |
| 2025-12-01 | 41.80 | $1039.94 | 624618 |
| 2025-11-28 | 43.15 | $1047.30 | 300300 |
| 2025-11-26 | 41.38 | $1040.06 | 561000 |
| 2025-11-25 | 38.81 | $1029.77 | 688749 |
| 2025-11-24 | 36.16 | $1019.49 | 1.0M |
| 2025-11-21 | 34.91 | $1014.72 | 1.2M |
| 2025-11-20 | 28.76 | $992.52 | 677930 |
| 2025-11-19 | 31.59 | $1014.68 | 838763 |
| 2025-11-18 | 32.20 | $1019.14 | 749621 |
| 2025-11-17 | 32.82 | $1023.80 | 935202 |
| 2025-11-14 | 37.94 | $1057.94 | 459496 |
| 2025-11-13 | 39.98 | $1069.65 | 541755 |
| 2025-11-12 | 44.69 | $1093.93 | 433235 |
| 2025-11-11 | 42.53 | $1085.76 | 309754 |
| 2025-11-10 | 41.70 | $1082.63 | 413637 |
| 2025-11-07 | 41.58 | $1082.20 | 470360 |
| 2025-11-06 | 38.29 | $1069.44 | 415720 |
| 2025-11-05 | 38.97 | $1073.57 | 550290 |
| 2025-11-04 | 35.39 | $1059.91 | 935023 |
| 2025-11-03 | 36.72 | $1068.83 | 790926 |
| 2025-10-31 | 38.91 | $1082.81 | 895502 |
| 2025-10-30 | 41.47 | $1098.05 | 632073 |
| 2025-10-29 | 41.46 | $1098.00 | 861925 |
| 2025-10-28 | 46.32 | $1124.95 | 390396 |
| 2025-10-27 | 47.57 | $1131.31 | 726209 |
| 2025-10-24 | 48.61 | $1136.63 | 560700 |
| 2025-10-23 | 46.16 | $1125.00 | 371636 |
| 2025-10-22 | 47.02 | $1129.68 | 618600 |
| 2025-10-21 | 47.08 | $1130.00 | 1.1M |
| 2025-10-20 | 52.75 | $1160.00 | 678897 |
| 2025-10-17 | 52.99 | $1161.16 | 777614 |
| 2025-10-16 | 55.03 | $1171.36 | 1.3M |
| 2025-10-15 | 61.99 | $1202.59 | 1.0M |
| 2025-10-14 | 60.74 | $1194.26 | 1.1M |
| 2025-10-13 | 53.93 | $1155.12 | 742436 |
| 2025-10-10 | 49.05 | $1132.36 | 643530 |
| 2025-10-09 | 58.05 | $1167.43 | 478172 |
| 2025-10-08 | 57.53 | $1165.00 | 393670 |
| 2025-10-07 | 57.88 | $1166.23 | 531394 |
| 2025-10-06 | 61.54 | $1179.27 | 772600 |
| 2025-10-03 | 57.93 | $1160.69 | 377223 |
| 2025-10-02 | 57.90 | $1160.54 | 615951 |
| 2025-10-01 | 53.80 | $1141.07 | 604343 |
| 2025-09-30 | 60.99 | $1165.87 | 691662 |
| 2025-09-29 | 64.18 | $1175.56 | 567600 |
| 2025-09-26 | 60.29 | $1156.45 | 435544 |
| 2025-09-25 | 58.23 | $1147.29 | 680300 |
| 2025-09-24 | 53.39 | $1127.98 | 345418 |
| 2025-09-23 | 54.56 | $1131.75 | 427188 |
| 2025-09-22 | 55.94 | $1136.21 | 366078 |
| 2025-09-19 | 58.02 | $1142.85 | 1.5M |
| 2025-09-18 | 56.71 | $1137.13 | 523900 |
| 2025-09-17 | 55.46 | $1131.78 | 508134 |
| 2025-09-16 | 52.33 | $1118.89 | 547553 |
| 2025-09-15 | 51.38 | $1115.11 | 506922 |
| 2025-09-12 | 53.61 | $1123.41 | 544815 |
| 2025-09-11 | 56.65 | $1134.18 | 585217 |
| 2025-09-10 | 48.62 | $1102.89 | 367412 |
| 2025-09-09 | 49.39 | $1105.67 | 334299 |
| 2025-09-08 | 49.19 | $1104.92 | 671011 |
| 2025-09-05 | 47.62 | $1099.15 | 487600 |
| 2025-09-04 | 50.06 | $1108.76 | 460044 |
| 2025-09-03 | 47.60 | $1099.49 | 413192 |
| 2025-09-02 | 51.58 | $1114.77 | 391419 |
| 2025-08-29 | 55.12 | $1127.14 | 356100 |
| 2025-08-28 | 56.11 | $1130.48 | 475204 |
| 2025-08-27 | 56.44 | $1131.63 | 310178 |
| 2025-08-26 | 58.78 | $1139.80 | 580410 |
| 2025-08-25 | 58.24 | $1137.10 | 415052 |
| 2025-08-22 | 61.39 | $1148.17 | 433703 |
| 2025-08-21 | 56.68 | $1124.75 | 275100 |
| 2025-08-20 | 57.74 | $1128.46 | 573228 |
| 2025-08-19 | 57.74 | $1128.47 | 611810 |
| 2025-08-18 | 59.82 | $1136.12 | 405860 |
| 2025-08-15 | 59.62 | $1135.01 | 582235 |
| 2025-08-14 | 66.82 | $1160.16 | 407645 |
| 2025-08-13 | 66.80 | $1160.03 | 570861 |
| 2025-08-12 | 66.74 | $1159.61 | 669217 |
| 2025-08-11 | 61.74 | $1127.93 | 575724 |
| 2025-08-08 | 61.22 | $1124.97 | 427904 |
| 2025-08-07 | 59.07 | $1112.83 | 381537 |
| 2025-08-06 | 61.12 | $1120.54 | 404963 |
| 2025-08-05 | 59.22 | $1109.64 | 481394 |
| 2025-08-04 | 60.88 | $1116.06 | 503176 |
| 2025-08-01 | 56.49 | $1091.80 | 673393 |
| 2025-07-31 | 60.25 | $1106.01 | 498576 |
| 2025-07-30 | 62.67 | $1114.65 | 372449 |
| 2025-07-29 | 64.62 | $1121.53 | 422041 |
| 2025-07-28 | 64.05 | $1117.82 | 299397 |
| 2025-07-25 | 65.54 | $1123.28 | 516333 |
| 2025-07-24 | 64.84 | $1118.37 | 539549 |
| 2025-07-23 | 65.35 | $1120.37 | 653555 |
| 2025-07-22 | 62.54 | $1100.39 | 580871 |
| 2025-07-21 | 61.44 | $1093.02 | 445878 |
| 2025-07-18 | 64.00 | $1103.59 | 991574 |
| 2025-07-17 | 64.43 | $1105.38 | 1.2M |
| 2025-07-16 | 61.22 | $1082.24 | 1.4M |
| 2025-07-15 | 55.25 | $1046.16 | 1.9M |
| 2025-07-14 | 75.15 | $1111.46 | 661833 |
| 2025-07-11 | 73.80 | $1101.64 | 545553 |
| 2025-07-10 | 74.75 | $1104.05 | 467761 |
| 2025-07-09 | 72.63 | $1088.75 | 340477 |
| 2025-07-08 | 70.53 | $1075.02 | 502500 |
| 2025-07-07 | 70.89 | $1075.97 | 559700 |
| 2025-07-03 | 73.19 | $1082.15 | 342700 |
| 2025-07-02 | 71.54 | $1070.57 | 495097 |
| 2025-07-01 | 69.01 | $1054.27 | 472900 |
| 2025-06-30 | 68.18 | $1049.25 | 530472 |
| 2025-06-27 | 67.95 | $1047.82 | 799932 |
| 2025-06-26 | 65.06 | $1030.79 | 631489 |
| 2025-06-25 | 62.68 | $1018.08 | 661804 |
| 2025-06-24 | 60.01 | $1004.97 | 699670 |
| 2025-06-23 | 55.72 | $986.30 | 642900 |
| 2025-06-20 | 52.65 | $974.44 | 859584 |
| 2025-06-18 | 54.18 | $979.52 | 662709 |
| 2025-06-17 | 51.46 | $969.18 | 625049 |
| 2025-06-16 | 55.36 | $982.10 | 522427 |
| 2025-06-13 | 52.64 | $971.82 | 674354 |
| 2025-06-12 | 58.00 | $988.25 | 558619 |
| 2025-06-11 | 59.77 | $993.30 | 645783 |
| 2025-06-10 | 59.44 | $991.90 | 478700 |
| 2025-06-09 | 58.75 | $988.84 | 420358 |
| 2025-06-06 | 58.81 | $989.05 | 627723 |
| 2025-06-05 | 58.05 | $985.46 | 479426 |
| 2025-06-04 | 59.07 | $988.97 | 491976 |
| 2025-06-03 | 57.70 | $982.13 | 495796 |
| 2025-06-02 | 56.88 | $978.07 | 425215 |
| 2025-05-30 | 57.35 | $979.89 | 1.1M |
| 2025-05-29 | 56.68 | $976.32 | 455568 |
| 2025-05-28 | 55.76 | $971.28 | 367483 |
| 2025-05-27 | 58.11 | $981.32 | 843332 |
| 2025-05-23 | 54.84 | $963.18 | 517500 |
| 2025-05-22 | 56.39 | $969.90 | 364119 |
| 2025-05-21 | 57.06 | $972.83 | 696222 |
| 2025-05-20 | 63.10 | $997.71 | 537026 |
| 2025-05-19 | 62.48 | $993.66 | 495005 |
| 2025-05-16 | 61.89 | $989.71 | 723600 |
| 2025-05-15 | 60.92 | $983.08 | 1.2M |
| 2025-05-14 | 58.48 | $967.06 | 679261 |
| 2025-05-13 | 57.23 | $959.18 | 604955 |
| 2025-05-12 | 57.05 | $958.03 | 807999 |
| 2025-05-09 | 51.22 | $923.44 | 684818 |
| 2025-05-08 | 52.23 | $928.64 | 626759 |
| 2025-05-07 | 50.76 | $920.36 | 547800 |
| 2025-05-06 | 49.80 | $914.97 | 482927 |
| 2025-05-05 | 50.77 | $920.53 | 384138 |
| 2025-05-02 | 52.27 | $929.20 | 822899 |
| 2025-05-01 | 50.16 | $916.14 | 451801 |
| 2025-04-30 | 49.86 | $914.26 | 1.0M |
| 2025-04-29 | 50.84 | $920.52 | 392420 |
| 2025-04-28 | 49.82 | $913.74 | 685243 |
| 2025-04-25 | 48.93 | $907.69 | 444604 |
| 2025-04-24 | 50.13 | $916.26 | 619870 |
| 2025-04-23 | 46.69 | $892.54 | 553308 |
| 2025-04-22 | 45.89 | $887.22 | 600743 |
| 2025-04-21 | 40.64 | $854.00 | 644568 |
| 2025-04-17 | 43.25 | $875.78 | 1.0M |
| 2025-04-16 | 41.61 | $865.78 | 591515 |
| 2025-04-15 | 44.37 | $888.44 | 516567 |
| 2025-04-14 | 44.56 | $889.95 | 970305 |
| 2025-04-11 | 42.87 | $878.78 | 963023 |
| 2025-04-10 | 39.74 | $858.78 | 1.2M |
| 2025-04-09 | 44.14 | $897.08 | 1.8M |
| 2025-04-08 | 28.07 | $815.72 | 1.8M |
| 2025-04-07 | 28.24 | $817.50 | 1.7M |
| 2025-04-04 | 28.71 | $822.62 | 1.6M |
| 2025-04-03 | 35.96 | $887.65 | 903345 |
| 2025-04-02 | 49.51 | $961.84 | 490300 |
| 2025-04-01 | 44.78 | $944.08 | 668731 |
| 2025-03-31 | 45.32 | $946.48 | 1.2M |
| 2025-03-28 | 45.37 | $946.70 | 569047 |
| 2025-03-27 | 50.27 | $967.94 | 479155 |
| 2025-03-26 | 50.34 | $968.24 | 667848 |
| 2025-03-25 | 51.58 | $973.48 | 566717 |
| 2025-03-24 | 49.32 | $963.50 | 640165 |
| 2025-03-21 | 46.52 | $951.73 | 5.2M |
| 2025-03-20 | 47.03 | $954.17 | 668049 |
| 2025-03-19 | 47.66 | $957.23 | 1.1M |
| 2025-03-18 | 47.93 | $958.62 | 1.1M |
| 2025-03-17 | 47.80 | $958.00 | 922636 |
| 2025-03-14 | 41.36 | $928.70 | 623759 |
| 2025-03-13 | 33.90 | $900.46 | 656796 |
| 2025-03-12 | 35.35 | $910.06 | 630200 |
| 2025-03-11 | 35.40 | $910.37 | 963132 |
| 2025-03-10 | 36.11 | $915.26 | 1.1M |
| 2025-03-07 | 41.22 | $946.92 | 1.2M |
| 2025-03-06 | 43.57 | $959.64 | 698204 |
| 2025-03-05 | 45.20 | $968.14 | 837827 |
| 2025-03-04 | 41.16 | $951.79 | 1.0M |
| 2025-03-03 | 43.93 | $966.47 | 767212 |
| 2025-02-28 | 46.20 | $977.78 | 1.4M |
| 2025-02-27 | 37.24 | $944.89 | 675324 |
| 2025-02-26 | 38.90 | $953.77 | 614369 |
| 2025-02-25 | 39.70 | $958.01 | 1.0M |
| 2025-02-24 | 38.22 | $952.80 | 1.1M |
| 2025-02-21 | 42.29 | $974.22 | 1.3M |
| 2025-02-20 | 45.57 | $989.38 | 769700 |
| 2025-02-19 | 44.75 | $986.34 | 760305 |
| 2025-02-18 | 42.47 | $977.86 | 1.0M |
| 2025-02-14 | 41.41 | $973.92 | 965358 |
| 2025-02-13 | 42.62 | $980.30 | 480500 |
| 2025-02-12 | 40.92 | $973.71 | 563118 |
| 2025-02-11 | 43.62 | $988.20 | 884905 |
| 2025-02-10 | 42.97 | $985.55 | 683840 |
| 2025-02-07 | 44.16 | $992.04 | 732027 |
| 2025-02-06 | 46.94 | $1006.62 | 688927 |
| 2025-02-05 | 48.51 | $1014.50 | 710406 |
| 2025-02-04 | 48.74 | $1015.66 | 931248 |
| 2025-02-03 | 48.36 | $1013.75 | 1.5M |
| 2025-01-31 | 62.59 | $1075.50 | 958072 |
| 2025-01-30 | 61.90 | $1071.52 | 532128 |
| 2025-01-29 | 58.47 | $1052.61 | 808647 |
| 2025-01-28 | 58.20 | $1051.20 | 1.1M |
| 2025-01-27 | 53.95 | $1029.94 | 662932 |
| 2025-01-24 | 51.88 | $1020.45 | 731330 |
| 2025-01-23 | 51.28 | $1017.73 | 645453 |
| 2025-01-22 | 48.75 | $1006.34 | 570319 |
| 2025-01-21 | 50.00 | $1012.09 | 671748 |
| 2025-01-17 | 48.45 | $1004.96 | 1.1M |
| 2025-01-16 | 46.40 | $995.72 | 884195 |
| 2025-01-15 | 49.96 | $1013.18 | 1.1M |
| 2025-01-14 | 36.76 | $963.17 | 1.1M |
| 2025-01-13 | 34.06 | $955.01 | 794380 |
| 2025-01-10 | 34.17 | $955.64 | 908200 |
| 2025-01-08 | 39.92 | $986.10 | 778503 |
| 2025-01-07 | 38.19 | $980.76 | 970500 |
| 2025-01-06 | 45.69 | $1012.74 | 616338 |
| 2025-01-03 | 47.95 | $1020.83 | 469065 |
| 2025-01-02 | 46.89 | $1017.40 | 604760 |
| 2024-12-31 | 49.02 | $1025.11 | 619400 |
| 2024-12-30 | 49.67 | $1027.43 | 591923 |
| 2024-12-27 | 54.60 | $1044.18 | 337134 |
| 2024-12-26 | 57.89 | $1054.28 | 292100 |
| 2024-12-24 | 58.07 | $1054.83 | 276623 |
| 2024-12-23 | 54.34 | $1039.70 | 488192 |
| 2024-12-20 | 51.34 | $1028.69 | 2.1M |
| 2024-12-19 | 47.68 | $1016.33 | 796570 |
| 2024-12-18 | 48.80 | $1020.30 | 865100 |
| 2024-12-17 | 58.28 | $1049.22 | 990433 |
| 2024-12-16 | 64.63 | $1064.65 | 897930 |
| 2024-12-13 | 62.60 | $1056.54 | 537361 |
| 2024-12-12 | 63.58 | $1058.82 | 687331 |
| 2024-12-11 | 66.36 | $1065.26 | 1.1M |
| 2024-12-10 | 64.48 | $1057.07 | 645055 |
| 2024-12-09 | 61.84 | $1046.38 | 742764 |
| 2024-12-06 | 60.93 | $1042.87 | 550452 |
| 2024-12-05 | 61.69 | $1044.78 | 880600 |
| 2024-12-04 | 59.22 | $1035.00 | 1.0M |
| 2024-12-03 | 60.74 | $1039.00 | 941990 |
| 2024-12-02 | 55.63 | $1020.11 | 719871 |
| 2024-11-29 | 56.63 | $1022.80 | 390048 |
| 2024-11-27 | 55.69 | $1019.45 | 481939 |
| 2024-11-26 | 58.20 | $1026.48 | 772882 |
| 2024-11-25 | 60.04 | $1031.49 | 1.5M |
| 2024-11-22 | 61.87 | $1036.46 | 713063 |
| 2024-11-21 | 59.89 | $1028.00 | 473229 |
| 2024-11-20 | 59.09 | $1024.67 | 593741 |
| 2024-11-19 | 60.27 | $1028.11 | 673775 |
| 2024-11-18 | 68.48 | $1049.97 | 563277 |
| 2024-11-15 | 67.99 | $1047.37 | 583514 |
| 2024-11-14 | 67.94 | $1047.08 | 1.0M |
| 2024-11-13 | 64.86 | $1030.98 | 408874 |
| 2024-11-12 | 66.89 | $1036.35 | 489961 |
| 2024-11-11 | 74.09 | $1053.84 | 681500 |
| 2024-11-08 | 71.68 | $1039.28 | 454500 |
| 2024-11-07 | 71.11 | $1036.06 | 528700 |
| 2024-11-06 | 70.01 | $1029.82 | 1.3M |
| 2024-11-05 | 67.06 | $1014.35 | 425106 |
| 2024-11-04 | 61.78 | $991.50 | 512500 |
| 2024-11-01 | 60.08 | $985.08 | 792041 |
| 2024-10-31 | 58.98 | $981.03 | 607916 |
| 2024-10-30 | 58.67 | $979.87 | 428033 |
| 2024-10-29 | 59.89 | $983.17 | 269629 |
| 2024-10-28 | 61.00 | $986.22 | 329564 |
| 2024-10-25 | 58.05 | $974.07 | 433666 |
| 2024-10-24 | 61.68 | $984.00 | 353688 |
| 2024-10-23 | 63.25 | $988.16 | 441721 |
| 2024-10-22 | 68.29 | $1000.81 | 504449 |
| 2024-10-21 | 68.23 | $1000.53 | 311219 |
| 2024-10-18 | 70.85 | $1007.02 | 505446 |
| 2024-10-17 | 70.09 | $1002.50 | 684835 |
| 2024-10-16 | 75.56 | $1015.75 | 547221 |
| 2024-10-15 | 74.30 | $1007.00 | 618827 |
| 2024-10-14 | 71.90 | $991.72 | 768522 |
| 2024-10-11 | 71.66 | $990.26 | 927686 |
| 2024-10-10 | 64.88 | $955.59 | 564400 |
| 2024-10-09 | 65.02 | $955.92 | 573319 |
| 2024-10-08 | 63.46 | $949.07 | 389013 |
| 2024-10-07 | 61.46 | $940.67 | 561592 |
| 2024-10-04 | 64.89 | $949.19 | 491906 |
| 2024-10-03 | 65.83 | $951.49 | 511292 |
| 2024-10-02 | 68.19 | $957.25 | 368283 |
| 2024-10-01 | 63.13 | $934.02 | 543932 |
| 2024-09-30 | 70.20 | $949.51 | 362331 |
| 2024-09-27 | 69.29 | $945.21 | 472522 |
| 2024-09-26 | 69.25 | $945.02 | 459569 |
| 2024-09-25 | 67.55 | $936.80 | 476839 |
| 2024-09-24 | 69.52 | $941.23 | 366529 |
| 2024-09-23 | 68.81 | $937.61 | 396587 |
| 2024-09-20 | 67.04 | $928.79 | 970244 |
| 2024-09-19 | 69.63 | $934.87 | 625501 |
| 2024-09-18 | 67.23 | $922.71 | 656407 |
| 2024-09-17 | 63.07 | $904.52 | 416949 |
| 2024-09-16 | 60.63 | $895.18 | 380900 |
| 2024-09-13 | 57.97 | $885.73 | 406900 |
| 2024-09-12 | 57.79 | $885.12 | 479019 |
| 2024-09-11 | 55.48 | $877.12 | 432016 |
| 2024-09-10 | 58.01 | $883.83 | 269900 |
| 2024-09-09 | 56.35 | $877.94 | 394800 |
| 2024-09-06 | 53.05 | $866.92 | 748945 |
| 2024-09-05 | 56.64 | $876.64 | 426067 |
| 2024-09-04 | 60.58 | $886.49 | 356689 |
| 2024-09-03 | 60.57 | $886.43 | 433546 |
| 2024-08-30 | 67.17 | $901.81 | 478238 |
| 2024-08-29 | 65.56 | $894.87 | 417957 |
| 2024-08-28 | 64.06 | $888.66 | 441255 |
| 2024-08-27 | 63.45 | $886.13 | 300431 |
| 2024-08-26 | 62.73 | $883.14 | 413854 |
| 2024-08-23 | 62.66 | $882.84 | 416346 |
| 2024-08-22 | 58.32 | $865.24 | 327417 |
| 2024-08-21 | 57.75 | $863.09 | 453730 |
| 2024-08-20 | 57.20 | $860.97 | 348724 |
| 2024-08-19 | 60.45 | $870.21 | 456067 |
| 2024-08-16 | 61.27 | $872.49 | 395236 |
| 2024-08-15 | 61.17 | $872.06 | 520800 |
| 2024-08-14 | 57.89 | $857.52 | 325149 |
| 2024-08-13 | 57.20 | $854.59 | 385850 |
| 2024-08-12 | 53.12 | $838.27 | 510339 |
| 2024-08-09 | 58.99 | $856.21 | 290400 |
| 2024-08-08 | 58.66 | $854.83 | 381506 |
| 2024-08-07 | 54.86 | $839.84 | 750900 |
| 2024-08-06 | 55.22 | $840.96 | 525216 |
| 2024-08-05 | 52.53 | $830.76 | 1.3M |
| 2024-08-02 | 57.44 | $846.02 | 479910 |
| 2024-08-01 | 64.71 | $865.35 | 586568 |
| 2024-07-31 | 69.54 | $876.50 | 656942 |
| 2024-07-30 | 68.76 | $872.59 | 539600 |
| 2024-07-29 | 66.61 | $862.15 | 612700 |
| 2024-07-26 | 65.31 | $856.20 | 555814 |
| 2024-07-25 | 60.49 | $836.54 | 587524 |
| 2024-07-24 | 57.98 | $827.65 | 660358 |
| 2024-07-23 | 65.56 | $844.69 | 701557 |
| 2024-07-22 | 65.19 | $843.24 | 573228 |
| 2024-07-19 | 61.84 | $830.70 | 1.0M |
| 2024-07-18 | 61.36 | $829.00 | 718023 |
| 2024-07-17 | 67.04 | $841.09 | 692007 |
| 2024-07-16 | 68.46 | $843.94 | 744760 |
| 2024-07-15 | 62.98 | $822.96 | 888305 |
| 2024-07-12 | 65.57 | $827.97 | 677100 |
| 2024-07-11 | 64.71 | $824.87 | 634133 |
| 2024-07-10 | 60.90 | $812.00 | 519073 |
| 2024-07-09 | 57.62 | $802.28 | 629528 |
| 2024-07-08 | 52.95 | $790.19 | 529600 |
| 2024-07-05 | 53.13 | $790.60 | 341478 |
| 2024-07-03 | 52.55 | $789.12 | 250800 |
| 2024-07-02 | 52.56 | $789.13 | 367332 |
| 2024-07-01 | 49.97 | $782.27 | 543517 |
| 2024-06-28 | 51.95 | $787.32 | 769500 |
| 2024-06-27 | 49.62 | $781.13 | 428580 |
| 2024-06-26 | 52.07 | $787.45 | 529002 |
| 2024-06-25 | 54.90 | $794.39 | 394046 |
| 2024-06-24 | 56.82 | $798.95 | 528700 |
| 2024-06-21 | 52.92 | $787.60 | 872955 |
| 2024-06-20 | 51.16 | $782.83 | 496885 |
| 2024-06-18 | 51.47 | $783.65 | 479732 |
| 2024-06-17 | 50.57 | $781.08 | 541708 |
| 2024-06-14 | 46.21 | $769.33 | 376815 |
| 2024-06-13 | 46.34 | $769.71 | 462500 |
| 2024-06-12 | 46.46 | $770.11 | 833246 |
| 2024-06-11 | 41.76 | $757.63 | 499000 |
| 2024-06-10 | 44.29 | $766.17 | 588940 |
| 2024-06-07 | 45.05 | $768.69 | 468160 |
| 2024-06-06 | 48.13 | $778.53 | 406332 |
| 2024-06-05 | 51.67 | $788.88 | 539842 |
| 2024-06-04 | 50.47 | $785.29 | 666466 |
| 2024-06-03 | 47.76 | $777.37 | 571000 |
| 2024-05-31 | 45.86 | $772.03 | 1.6M |
| 2024-05-30 | 42.05 | $761.86 | 650000 |
| 2024-05-29 | 39.96 | $756.58 | 574948 |
| 2024-05-28 | 44.20 | $771.41 | 636215 |
| 2024-05-24 | 47.60 | $781.90 | 429047 |
| 2024-05-23 | 48.49 | $784.55 | 538309 |
| 2024-05-22 | 53.97 | $799.61 | 391642 |
| 2024-05-21 | 56.09 | $804.93 | 461858 |
| 2024-05-20 | 56.19 | $805.19 | 366351 |
| 2024-05-17 | 58.97 | $812.22 | 394400 |
| 2024-05-16 | 57.69 | $807.71 | 486300 |
| 2024-05-15 | 60.87 | $815.70 | 667340 |
| 2024-05-14 | 57.31 | $802.96 | 492227 |
| 2024-05-13 | 53.31 | $790.33 | 416812 |
| 2024-05-10 | 55.80 | $796.67 | 607147 |
| 2024-05-09 | 53.34 | $789.13 | 654816 |
| 2024-05-08 | 49.50 | $778.33 | 665700 |
| 2024-05-07 | 50.44 | $780.92 | 777419 |
| 2024-05-06 | 48.17 | $774.64 | 450100 |
| 2024-05-03 | 43.99 | $763.91 | 558300 |
| 2024-05-02 | 41.08 | $757.00 | 632595 |
| 2024-05-01 | 38.71 | $751.58 | 614845 |
| 2024-04-30 | 39.56 | $754.64 | 418734 |
| 2024-04-29 | 41.44 | $761.28 | 495122 |
| 2024-04-26 | 41.90 | $762.88 | 447939 |
| 2024-04-25 | 39.84 | $757.65 | 510302 |
| 2024-04-24 | 41.21 | $762.80 | 751258 |
| 2024-04-23 | 42.23 | $766.62 | 461000 |
| 2024-04-22 | 39.82 | $760.11 | 617200 |
| 2024-04-19 | 35.86 | $749.98 | 867880 |
| 2024-04-18 | 34.78 | $747.30 | 615103 |
| 2024-04-17 | 36.18 | $753.79 | 585800 |
| 2024-04-16 | 34.59 | $749.67 | 663071 |
| 2024-04-15 | 37.45 | $762.99 | 935305 |
| 2024-04-12 | 37.54 | $763.40 | 1.5M |
| 2024-04-11 | 42.99 | $785.96 | 812037 |
| 2024-04-10 | 42.17 | $783.65 | 654400 |
| 2024-04-09 | 47.89 | $803.90 | 802100 |
| 2024-04-08 | 47.69 | $803.32 | 760238 |
| 2024-04-05 | 45.80 | $797.56 | 687330 |
| 2024-04-04 | 43.97 | $792.09 | 1.2M |
| 2024-04-03 | 50.72 | $814.80 | 369663 |
| 2024-04-02 | 51.31 | $816.59 | 530700 |
| 2024-04-01 | 54.74 | $826.77 | 395900 |
| 2024-03-28 | 57.22 | $833.70 | 532198 |
| 2024-03-27 | 57.73 | $835.12 | 466671 |
| 2024-03-26 | 53.62 | $820.20 | 374110 |
| 2024-03-25 | 52.44 | $816.21 | 378197 |
| 2024-03-22 | 55.32 | $824.83 | 615249 |
| 2024-03-21 | 61.76 | $842.06 | 643470 |
| 2024-03-20 | 54.74 | $817.89 | 451403 |
| 2024-03-19 | 48.99 | $802.30 | 593932 |
| 2024-03-18 | 48.17 | $800.25 | 634805 |
| 2024-03-15 | 49.00 | $802.52 | 1.6M |
| 2024-03-14 | 51.33 | $808.80 | 859047 |
| 2024-03-13 | 58.55 | $825.99 | 510896 |
| 2024-03-12 | 60.24 | $829.59 | 438668 |
| 2024-03-11 | 58.85 | $825.16 | 428843 |
| 2024-03-08 | 64.10 | $836.12 | 396217 |
| 2024-03-07 | 62.83 | $831.70 | 384701 |
| 2024-03-06 | 62.46 | $830.40 | 538055 |
| 2024-03-05 | 61.49 | $826.94 | 497600 |
| 2024-03-04 | 64.96 | $834.47 | 858900 |
| 2024-03-01 | 59.25 | $814.83 | 431336 |
| 2024-02-29 | 58.10 | $811.34 | 758800 |
| 2024-02-28 | 57.55 | $809.66 | 513080 |
| 2024-02-27 | 54.47 | $800.54 | 555973 |
| 2024-02-26 | 56.83 | $806.03 | 577808 |
| 2024-02-23 | 60.24 | $813.59 | 492606 |
| 2024-02-22 | 60.19 | $813.44 | 549649 |
| 2024-02-21 | 57.77 | $805.45 | 419372 |
| 2024-02-20 | 55.41 | $798.11 | 582338 |
| 2024-02-16 | 54.04 | $794.00 | 393776 |
| 2024-02-15 | 55.64 | $798.05 | 508239 |
| 2024-02-14 | 51.37 | $785.40 | 420967 |
| 2024-02-13 | 48.64 | $778.07 | 637435 |
| 2024-02-12 | 58.74 | $801.76 | 499402 |
| 2024-02-09 | 57.11 | $797.21 | 536637 |
| 2024-02-08 | 55.65 | $793.20 | 545532 |
| 2024-02-07 | 56.34 | $794.70 | 700684 |
| 2024-02-06 | 53.93 | $787.98 | 666342 |
| 2024-02-05 | 52.14 | $783.17 | 501130 |
| 2024-02-02 | 54.15 | $788.00 | 509900 |
| 2024-02-01 | 53.06 | $784.93 | 626656 |
| 2024-01-31 | 49.07 | $774.31 | 730828 |
| 2024-01-30 | 52.00 | $781.73 | 936712 |
| 2024-01-29 | 54.93 | $788.70 | 622286 |
| 2024-01-26 | 54.44 | $787.30 | 687911 |
| 2024-01-25 | 55.74 | $790.46 | 723803 |
| 2024-01-24 | 54.19 | $785.75 | 659788 |
| 2024-01-23 | 56.92 | $792.56 | 718300 |
| 2024-01-22 | 57.51 | $794.02 | 760500 |
| 2024-01-19 | 62.32 | $805.44 | 681544 |
| 2024-01-18 | 59.45 | $795.26 | 506794 |
| 2024-01-17 | 57.06 | $787.43 | 617255 |
| 2024-01-16 | 58.72 | $791.38 | 895285 |
| 2024-01-12 | 62.29 | $799.60 | 880587 |
| 2024-01-11 | 60.34 | $792.61 | 736037 |
| 2024-01-10 | 60.27 | $792.36 | 511033 |
| 2024-01-09 | 61.16 | $794.52 | 454753 |
| 2024-01-08 | 62.23 | $797.19 | 513311 |
| 2024-01-05 | 58.51 | $782.83 | 471063 |
| 2024-01-04 | 59.73 | $785.95 | 580200 |
| 2024-01-03 | 59.26 | $784.15 | 638734 |
| 2024-01-02 | 65.70 | $800.30 | 660044 |
| 2023-12-29 | 70.90 | $811.80 | 318557 |
| 2023-12-28 | 72.14 | $814.41 | 311500 |
| 2023-12-27 | 71.93 | $813.25 | 298000 |
| 2023-12-26 | 70.75 | $806.61 | 280600 |
| 2023-12-22 | 70.00 | $802.42 | 426600 |
| 2023-12-21 | 69.41 | $799.10 | 341139 |
| 2023-12-20 | 67.60 | $789.23 | 547939 |
| 2023-12-19 | 72.62 | $801.38 | 756497 |
| 2023-12-18 | 71.81 | $796.44 | 916400 |
| 2023-12-15 | 82.37 | $819.00 | 2.7M |
| 2023-12-14 | 80.97 | $807.13 | 1.2M |
| 2023-12-13 | 75.79 | $773.43 | 600130 |
| 2023-12-12 | 72.85 | $759.29 | 607732 |
| 2023-12-11 | 71.23 | $752.41 | 781300 |
| 2023-12-08 | 69.29 | $744.73 | 456111 |
| 2023-12-07 | 69.70 | $745.44 | 784364 |
| 2023-12-06 | 69.12 | $743.07 | 624800 |
| 2023-12-05 | 75.68 | $754.30 | 860700 |
| 2023-12-04 | 77.00 | $756.43 | 767900 |
| 2023-12-01 | 76.99 | $756.35 | 746714 |
| 2023-11-30 | 76.08 | $751.23 | 961321 |
| 2023-11-29 | 75.38 | $747.30 | 750055 |
| 2023-11-28 | 73.38 | $736.76 | 610257 |
| 2023-11-27 | 72.14 | $730.68 | 868110 |
| 2023-11-24 | 72.02 | $730.10 | 279619 |
| 2023-11-22 | 71.43 | $727.14 | 498141 |
| 2023-11-21 | 70.94 | $724.64 | 642960 |
| 2023-11-20 | 70.22 | $720.92 | 668329 |
| 2023-11-17 | 69.43 | $716.86 | 715619 |
| 2023-11-16 | 69.06 | $714.90 | 559046 |
| 2023-11-15 | 67.90 | $708.84 | 747461 |
| 2023-11-14 | 65.58 | $697.35 | 1.0M |
| 2023-11-13 | 56.20 | $661.45 | 356400 |
| 2023-11-10 | 57.68 | $665.00 | 522796 |
| 2023-11-09 | 53.36 | $651.82 | 437166 |
| 2023-11-08 | 54.61 | $654.95 | 482206 |
| 2023-11-07 | 52.45 | $648.59 | 440812 |
| 2023-11-06 | 54.24 | $653.22 | 469400 |
| 2023-11-03 | 56.10 | $657.97 | 894281 |
| 2023-11-02 | 51.62 | $644.49 | 1.2M |
| 2023-11-01 | 39.23 | $616.21 | 537118 |
| 2023-10-31 | 37.11 | $612.28 | 508904 |
| 2023-10-30 | 34.24 | $607.12 | 528143 |
| 2023-10-27 | 28.84 | $598.08 | 543055 |
| 2023-10-26 | 31.26 | $607.07 | 856531 |
| 2023-10-25 | 31.72 | $608.68 | 562157 |
| 2023-10-24 | 32.76 | $612.39 | 657313 |
| 2023-10-23 | 33.42 | $614.73 | 469527 |
| 2023-10-20 | 33.44 | $614.83 | 850352 |
| 2023-10-19 | 35.56 | $622.51 | 1.0M |
| 2023-10-18 | 32.48 | $616.69 | 664518 |
| 2023-10-17 | 38.27 | $636.10 | 578584 |
| 2023-10-16 | 37.92 | $635.45 | 695481 |
| 2023-10-13 | 33.61 | $627.66 | 1.3M |
| 2023-10-12 | 36.22 | $636.17 | 744225 |
| 2023-10-11 | 38.38 | $642.67 | 515129 |
| 2023-10-10 | 37.99 | $641.95 | 626700 |
| 2023-10-09 | 38.53 | $643.62 | 536106 |
| 2023-10-06 | 40.02 | $648.26 | 608300 |
| 2023-10-05 | 35.98 | $640.30 | 496968 |
| 2023-10-04 | 33.98 | $636.53 | 546776 |
| 2023-10-03 | 27.68 | $625.47 | 678693 |
| 2023-10-02 | 32.34 | $643.04 | 569041 |
| 2023-09-29 | 33.39 | $646.49 | 539900 |
| 2023-09-28 | 32.63 | $645.24 | 696100 |
| 2023-09-27 | 31.55 | $643.39 | 548800 |
| 2023-09-26 | 32.44 | $646.72 | 589068 |
| 2023-09-25 | 35.55 | $657.55 | 458300 |
| 2023-09-22 | 36.33 | $660.10 | 468469 |
| 2023-09-21 | 39.12 | $668.83 | 547702 |
| 2023-09-20 | 44.57 | $683.48 | 334100 |
| 2023-09-19 | 46.89 | $688.96 | 428147 |
| 2023-09-18 | 49.54 | $694.89 | 494419 |
| 2023-09-15 | 50.70 | $697.41 | 2.8M |
| 2023-09-14 | 55.28 | $706.81 | 660200 |
| 2023-09-13 | 51.00 | $697.23 | 645200 |
| 2023-09-12 | 51.05 | $697.34 | 404020 |
| 2023-09-11 | 50.42 | $695.93 | 563500 |
| 2023-09-08 | 48.02 | $690.62 | 352400 |
| 2023-09-07 | 48.20 | $691.06 | 453053 |
| 2023-09-06 | 49.48 | $694.18 | 426749 |
| 2023-09-05 | 50.18 | $695.93 | 556823 |
| 2023-09-01 | 54.53 | $706.19 | 454556 |
| 2023-08-31 | 52.37 | $700.54 | 617100 |
| 2023-08-30 | 50.50 | $695.81 | 483900 |
| 2023-08-29 | 48.57 | $691.03 | 502632 |
| 2023-08-28 | 43.27 | $679.00 | 430900 |
| 2023-08-25 | 41.83 | $675.96 | 275208 |
| 2023-08-24 | 40.51 | $673.16 | 317924 |
| 2023-08-23 | 42.34 | $678.77 | 386800 |
| 2023-08-22 | 36.01 | $665.84 | 332500 |
| 2023-08-21 | 37.76 | $671.59 | 434376 |
| 2023-08-18 | 37.08 | $670.25 | 530594 |
| 2023-08-17 | 38.19 | $674.00 | 471200 |
| 2023-08-16 | 37.35 | $672.24 | 494700 |
| 2023-08-15 | 37.51 | $672.82 | 519757 |
| 2023-08-14 | 43.59 | $692.93 | 395005 |
| 2023-08-11 | 44.50 | $695.61 | 381151 |
| 2023-08-10 | 44.97 | $697.01 | 497116 |
| 2023-08-09 | 42.97 | $692.09 | 447475 |
| 2023-08-08 | 44.50 | $696.98 | 676960 |
| 2023-08-07 | 49.85 | $712.55 | 388094 |
| 2023-08-04 | 49.00 | $710.28 | 475126 |
| 2023-08-03 | 48.96 | $710.17 | 585544 |
| 2023-08-02 | 51.49 | $717.44 | 649200 |
| 2023-08-01 | 57.20 | $732.26 | 359816 |
| 2023-07-31 | 60.02 | $738.85 | 367759 |
| 2023-07-28 | 59.87 | $738.34 | 522817 |
| 2023-07-27 | 57.19 | $729.07 | 555200 |
| 2023-07-26 | 63.30 | $743.16 | 552963 |
| 2023-07-25 | 64.64 | $746.02 | 610785 |
| 2023-07-24 | 69.79 | $756.58 | 385458 |
| 2023-07-21 | 68.58 | $751.21 | 512318 |
| 2023-07-20 | 68.50 | $750.88 | 621600 |
| 2023-07-19 | 67.72 | $747.30 | 718900 |
| 2023-07-18 | 65.85 | $738.93 | 790000 |
| 2023-07-17 | 63.16 | $727.87 | 648516 |
| 2023-07-14 | 63.22 | $728.03 | 1.1M |
| 2023-07-13 | 68.40 | $739.80 | 928100 |
| 2023-07-12 | 65.23 | $726.00 | 642145 |
| 2023-07-11 | 60.97 | $710.20 | 504912 |
| 2023-07-10 | 56.47 | $696.17 | 568635 |
| 2023-07-07 | 51.93 | $684.10 | 435212 |
| 2023-07-06 | 50.53 | $680.63 | 675300 |
| 2023-07-05 | 56.00 | $692.83 | 681430 |
| 2023-07-03 | 56.36 | $693.58 | 376900 |
| 2023-06-30 | 55.48 | $691.14 | 921900 |
| 2023-06-29 | 54.44 | $688.21 | 524732 |
| 2023-06-28 | 53.38 | $685.22 | 368196 |
| 2023-06-27 | 53.18 | $684.64 | 528600 |
| 2023-06-26 | 51.65 | $680.17 | 404036 |
| 2023-06-23 | 51.75 | $680.45 | 686000 |
| 2023-06-22 | 51.41 | $679.38 | 361385 |
| 2023-06-21 | 54.74 | $689.04 | 489300 |
| 2023-06-20 | 55.42 | $690.95 | 698131 |
| 2023-06-16 | 59.74 | $702.78 | 1.3M |
| 2023-06-15 | 63.07 | $711.19 | 644400 |
| 2023-06-14 | 58.14 | $692.45 | 678070 |
| 2023-06-13 | 57.16 | $689.09 | 624081 |
| 2023-06-12 | 55.18 | $682.38 | 435032 |
| 2023-06-09 | 55.92 | $684.40 | 465361 |
| 2023-06-08 | 54.83 | $680.58 | 521800 |
| 2023-06-07 | 54.17 | $678.23 | 534152 |
| 2023-06-06 | 56.40 | $684.92 | 748659 |
| 2023-06-05 | 54.14 | $676.49 | 589214 |
| 2023-06-02 | 55.90 | $681.86 | 559847 |
| 2023-06-01 | 52.34 | $668.84 | 569844 |
| 2023-05-31 | 48.95 | $657.55 | 1.9M |
| 2023-05-30 | 54.14 | $673.58 | 504255 |
| 2023-05-26 | 53.77 | $672.30 | 533964 |
| 2023-05-25 | 50.24 | $660.52 | 522806 |
| 2023-05-24 | 48.49 | $655.00 | 554597 |
| 2023-05-23 | 50.48 | $661.53 | 713300 |
| 2023-05-22 | 53.66 | $671.39 | 648841 |
| 2023-05-19 | 52.30 | $666.70 | 1.4M |
| 2023-05-18 | 53.13 | $669.33 | 1.1M |
| 2023-05-17 | 47.53 | $650.64 | 478328 |
| 2023-05-16 | 41.56 | $633.83 | 362714 |
| 2023-05-15 | 44.70 | $644.75 | 501900 |
| 2023-05-12 | 44.80 | $645.10 | 906200 |
| 2023-05-11 | 43.72 | $642.02 | 726100 |
| 2023-05-10 | 38.97 | $629.18 | 622532 |
| 2023-05-09 | 40.59 | $635.57 | 441700 |
| 2023-05-08 | 42.58 | $643.14 | 374512 |
| 2023-05-05 | 42.93 | $644.48 | 484312 |
| 2023-05-04 | 38.27 | $631.66 | 589364 |
| 2023-05-03 | 40.93 | $642.41 | 430726 |
| 2023-05-02 | 43.35 | $651.46 | 719727 |
| 2023-05-01 | 46.67 | $662.97 | 560200 |
| 2023-04-28 | 49.24 | $671.20 | 529088 |
| 2023-04-27 | 46.34 | $662.68 | 393937 |
| 2023-04-26 | 41.89 | $650.67 | 434700 |
| 2023-04-25 | 44.53 | $659.71 | 552376 |
| 2023-04-24 | 49.25 | $674.19 | 451863 |
| 2023-04-21 | 51.68 | $680.94 | 774571 |
| 2023-04-20 | 57.88 | $696.38 | 580400 |
| 2023-04-19 | 57.52 | $695.24 | 348118 |
| 2023-04-18 | 57.15 | $694.03 | 593867 |
| 2023-04-17 | 58.88 | $698.36 | 586124 |
| 2023-04-14 | 56.87 | $691.33 | 1.1M |
| 2023-04-13 | 50.08 | $670.73 | 694023 |
| 2023-04-12 | 48.29 | $665.97 | 481368 |
| 2023-04-11 | 49.60 | $669.68 | 535868 |
| 2023-04-10 | 45.88 | $659.82 | 393846 |
| 2023-04-06 | 44.53 | $656.40 | 441769 |
| 2023-04-05 | 44.39 | $656.04 | 426144 |
| 2023-04-04 | 45.31 | $659.11 | 525148 |
| 2023-04-03 | 47.53 | $666.41 | 622800 |
| 2023-03-31 | 48.37 | $669.12 | 516338 |
| 2023-03-30 | 45.66 | $661.04 | 392516 |
| 2023-03-29 | 44.35 | $657.22 | 589300 |
| 2023-03-28 | 40.43 | $646.24 | 373355 |
| 2023-03-27 | 40.95 | $648.32 | 411100 |
| 2023-03-24 | 39.73 | $644.88 | 574156 |
| 2023-03-23 | 41.35 | $651.78 | 483400 |
| 2023-03-22 | 40.19 | $648.32 | 480147 |
| 2023-03-21 | 43.46 | $662.15 | 791208 |
| 2023-03-20 | 36.90 | $643.56 | 924205 |
| 2023-03-17 | 34.22 | $636.71 | 2.7M |
| 2023-03-16 | 34.27 | $636.98 | 726468 |
| 2023-03-15 | 32.29 | $631.74 | 1.1M |
| 2023-03-14 | 33.40 | $637.83 | 928717 |
| 2023-03-13 | 28.78 | $625.77 | 997665 |
| 2023-03-10 | 30.32 | $635.03 | 961016 |
| 2023-03-09 | 33.27 | $651.28 | 787204 |
| 2023-03-08 | 38.32 | $674.36 | 555013 |
| 2023-03-07 | 38.39 | $674.66 | 417413 |
| 2023-03-06 | 41.80 | $688.39 | 543333 |
| 2023-03-03 | 43.64 | $695.24 | 812287 |
| 2023-03-02 | 40.24 | $685.91 | 490200 |
| 2023-03-01 | 38.21 | $680.56 | 635035 |
| 2023-02-28 | 40.37 | $689.43 | 859144 |
| 2023-02-27 | 37.98 | $683.06 | 560032 |
| 2023-02-24 | 38.06 | $683.43 | 553570 |
| 2023-02-23 | 39.98 | $691.84 | 614800 |
| 2023-02-22 | 38.43 | $687.41 | 937900 |
| 2023-02-21 | 40.29 | $695.75 | 646517 |
| 2023-02-17 | 45.39 | $716.16 | 519244 |
| 2023-02-16 | 44.36 | $713.00 | 492650 |
| 2023-02-15 | 47.39 | $724.19 | 479342 |
| 2023-02-14 | 48.79 | $729.15 | 466741 |
| 2023-02-13 | 51.03 | $736.91 | 583100 |
| 2023-02-10 | 47.03 | $723.51 | 626009 |
| 2023-02-09 | 44.62 | $715.97 | 723774 |
| 2023-02-08 | 48.49 | $729.86 | 517689 |
| 2023-02-07 | 51.87 | $740.82 | 730303 |
| 2023-02-06 | 52.36 | $742.38 | 691511 |
| 2023-02-03 | 57.26 | $757.16 | 1.2M |
| 2023-02-02 | 62.34 | $770.73 | 1.1M |
| 2023-02-01 | 60.35 | $762.63 | 702235 |
| 2023-01-31 | 59.48 | $759.21 | 572076 |
| 2023-01-30 | 56.50 | $747.86 | 458340 |
| 2023-01-27 | 60.74 | $759.18 | 489454 |
| 2023-01-26 | 60.67 | $758.90 | 488829 |
| 2023-01-25 | 58.78 | $751.25 | 1.1M |
| 2023-01-24 | 58.96 | $751.76 | 558245 |
| 2023-01-23 | 58.07 | $748.02 | 730237 |
| 2023-01-20 | 56.56 | $741.71 | 724332 |
| 2023-01-19 | 53.58 | $729.87 | 650756 |
| 2023-01-18 | 59.29 | $747.36 | 728805 |
| 2023-01-17 | 60.11 | $749.73 | 823832 |
| 2023-01-13 | 61.58 | $753.99 | 984180 |
| 2023-01-12 | 61.57 | $753.96 | 938767 |
| 2023-01-11 | 62.20 | $755.92 | 788213 |
| 2023-01-10 | 62.62 | $757.28 | 758966 |
| 2023-01-09 | 61.84 | $752.99 | 1.1M |
| 2023-01-06 | 59.03 | $738.00 | 1.2M |
| 2023-01-05 | 50.51 | $701.24 | 686700 |
| 2023-01-04 | 56.81 | $721.90 | 710200 |
| 2023-01-03 | 54.22 | $712.04 | 540821 |
| 2022-12-30 | 53.30 | $708.63 | 413042 |
| 2022-12-29 | 55.65 | $716.15 | 395312 |
| 2022-12-28 | 51.37 | $700.33 | 457737 |
| 2022-12-27 | 52.26 | $703.26 | 325234 |
| 2022-12-23 | 52.46 | $703.94 | 363200 |
| 2022-12-22 | 52.30 | $703.33 | 623206 |
| 2022-12-21 | 54.99 | $712.94 | 652200 |
| 2022-12-20 | 49.51 | $691.56 | 590101 |
| 2022-12-19 | 49.75 | $692.47 | 606874 |
| 2022-12-16 | 51.83 | $700.22 | 1.7M |
| 2022-12-15 | 51.32 | $698.18 | 566530 |
| 2022-12-14 | 54.91 | $711.52 | 549200 |
| 2022-12-13 | 58.61 | $724.15 | 949920 |
| 2022-12-12 | 55.23 | $709.23 | 701326 |
| 2022-12-09 | 54.69 | $706.95 | 549214 |
| 2022-12-08 | 53.88 | $703.44 | 625898 |
| 2022-12-07 | 55.41 | $709.16 | 877800 |
| 2022-12-06 | 55.71 | $710.29 | 841000 |
| 2022-12-05 | 56.34 | $712.76 | 1.1M |
| 2022-12-02 | 56.39 | $712.98 | 1.1M |
| 2022-12-01 | 58.61 | $722.18 | 1.1M |
| 2022-11-30 | 57.55 | $716.00 | 2.8M |
| 2022-11-29 | 57.21 | $714.00 | 698423 |
| 2022-11-28 | 58.81 | $721.17 | 480134 |
| 2022-11-25 | 62.66 | $737.78 | 301600 |
| 2022-11-23 | 62.46 | $736.32 | 489127 |
| 2022-11-22 | 62.07 | $733.45 | 605717 |
| 2022-11-21 | 60.75 | $723.70 | 656894 |
| 2022-11-18 | 60.34 | $720.61 | 626804 |
| 2022-11-17 | 60.48 | $721.31 | 781560 |
| 2022-11-16 | 61.56 | $727.03 | 806467 |
| 2022-11-15 | 64.11 | $740.31 | 851386 |
| 2022-11-14 | 64.27 | $741.15 | 1.2M |
| 2022-11-11 | 70.99 | $774.75 | 1.3M |
| 2022-11-10 | 69.65 | $759.81 | 1.8M |
| 2022-11-09 | 58.71 | $669.62 | 539315 |
| 2022-11-08 | 62.68 | $686.33 | 1.1M |
| 2022-11-07 | 61.18 | $676.30 | 798649 |
| 2022-11-04 | 57.96 | $656.15 | 707419 |
| 2022-11-03 | 53.93 | $633.81 | 717200 |
| 2022-11-02 | 55.05 | $638.81 | 1.1M |
| 2022-11-01 | 58.08 | $652.00 | 771100 |
| 2022-10-31 | 57.04 | $645.91 | 1.0M |
| 2022-10-28 | 61.26 | $663.75 | 862706 |
| 2022-10-27 | 58.87 | $648.98 | 943694 |
| 2022-10-26 | 56.96 | $637.80 | 1.1M |
| 2022-10-25 | 56.64 | $635.94 | 956005 |
| 2022-10-24 | 52.22 | $611.44 | 948900 |
| 2022-10-21 | 49.38 | $597.26 | 830871 |
| 2022-10-20 | 43.81 | $572.36 | 820911 |
| 2022-10-19 | 44.85 | $577.90 | 815400 |
| 2022-10-18 | 45.44 | $581.06 | 800695 |
| 2022-10-17 | 42.79 | $569.25 | 890900 |
| 2022-10-14 | 38.37 | $550.95 | 1.3M |
| 2022-10-13 | 40.84 | $566.03 | 2.3M |
| 2022-10-12 | 31.09 | $531.10 | 797100 |
| 2022-10-11 | 31.10 | $531.14 | 932742 |
| 2022-10-10 | 33.13 | $545.54 | 512419 |
| 2022-10-07 | 33.84 | $550.40 | 626074 |
| 2022-10-06 | 37.13 | $571.61 | 566776 |
| 2022-10-05 | 39.10 | $583.15 | 556626 |
| 2022-10-04 | 40.54 | $591.30 | 778800 |
| 2022-10-03 | 35.38 | $572.72 | 948914 |
| 2022-09-30 | 28.25 | $550.28 | 851418 |
| 2022-09-29 | 30.17 | $563.92 | 877430 |
| 2022-09-28 | 33.60 | $585.43 | 885400 |
| 2022-09-27 | 31.24 | $578.60 | 769400 |
| 2022-09-26 | 32.20 | $584.65 | 692625 |
| 2022-09-23 | 33.29 | $591.39 | 979100 |
| 2022-09-22 | 34.79 | $600.50 | 854788 |
| 2022-09-21 | 36.09 | $608.09 | 816615 |
| 2022-09-20 | 38.64 | $622.31 | 561600 |
| 2022-09-19 | 41.05 | $634.73 | 566400 |
| 2022-09-16 | 38.71 | $626.74 | 2.7M |
| 2022-09-15 | 39.76 | $632.34 | 778000 |
| 2022-09-14 | 41.92 | $643.58 | 831822 |
| 2022-09-13 | 42.18 | $644.91 | 1.2M |
| 2022-09-12 | 54.67 | $696.81 | 756443 |
| 2022-09-09 | 54.33 | $695.46 | 536657 |
| 2022-09-08 | 53.48 | $691.92 | 860106 |
| 2022-09-07 | 48.94 | $674.22 | 482700 |
| 2022-09-06 | 45.35 | $661.63 | 656300 |
| 2022-09-02 | 44.29 | $658.06 | 502000 |
| 2022-09-01 | 45.89 | $664.85 | 485400 |
| 2022-08-31 | 46.25 | $666.39 | 651400 |
| 2022-08-30 | 47.72 | $672.72 | 486413 |
| 2022-08-29 | 48.45 | $675.89 | 379500 |
| 2022-08-26 | 48.57 | $676.44 | 633221 |
| 2022-08-25 | 57.10 | $710.60 | 363700 |
| 2022-08-24 | 54.86 | $700.42 | 386000 |
| 2022-08-23 | 54.08 | $696.97 | 403519 |
| 2022-08-22 | 53.66 | $695.05 | 675636 |
| 2022-08-19 | 58.65 | $713.85 | 774976 |
| 2022-08-18 | 68.78 | $745.22 | 785600 |
| 2022-08-17 | 68.45 | $743.22 | 594206 |
| 2022-08-16 | 73.56 | $757.07 | 664300 |
| 2022-08-15 | 73.39 | $755.82 | 720501 |
| 2022-08-12 | 72.86 | $751.83 | 766238 |
| 2022-08-11 | 69.50 | $728.65 | 692405 |
| 2022-08-10 | 68.96 | $725.21 | 822279 |
| 2022-08-09 | 63.88 | $696.51 | 486200 |
| 2022-08-08 | 63.83 | $696.27 | 490636 |
| 2022-08-05 | 63.77 | $695.93 | 549028 |
| 2022-08-04 | 63.79 | $696.01 | 746322 |
| 2022-08-03 | 62.85 | $690.54 | 901811 |
| 2022-08-02 | 58.22 | $666.16 | 711614 |
| 2022-08-01 | 59.74 | $671.39 | 569914 |
| 2022-07-29 | 59.31 | $669.18 | 894331 |
| 2022-07-28 | 57.54 | $659.98 | 550900 |
| 2022-07-27 | 54.09 | $643.32 | 468646 |
| 2022-07-26 | 49.31 | $622.94 | 498510 |
| 2022-07-25 | 52.69 | $636.15 | 472100 |
| 2022-07-22 | 52.10 | $633.64 | 512600 |
| 2022-07-21 | 53.54 | $639.31 | 722029 |
| 2022-07-20 | 52.53 | $634.73 | 671517 |
| 2022-07-19 | 51.13 | $628.34 | 922728 |
| 2022-07-18 | 43.49 | $597.53 | 830977 |
| 2022-07-15 | 44.09 | $600.37 | 1.1M |
| 2022-07-14 | 40.87 | $588.63 | 1.1M |
| 2022-07-13 | 42.40 | $596.38 | 601624 |
| 2022-07-12 | 43.79 | $603.29 | 499700 |
| 2022-07-11 | 44.13 | $605.00 | 460261 |
| 2022-07-08 | 47.10 | $619.56 | 347056 |
| 2022-07-07 | 47.97 | $623.70 | 507942 |
| 2022-07-06 | 45.91 | $614.74 | 512800 |
| 2022-07-05 | 47.09 | $620.72 | 572841 |
| 2022-07-01 | 46.21 | $616.70 | 502755 |
| 2022-06-30 | 44.54 | $609.04 | 721811 |
| 2022-06-29 | 46.12 | $617.96 | 535245 |
| 2022-06-28 | 48.16 | $629.12 | 518444 |
| 2022-06-27 | 49.62 | $636.92 | 637294 |
| 2022-06-24 | 51.69 | $647.78 | 1.0M |
| 2022-06-23 | 47.25 | $624.71 | 849903 |
| 2022-06-22 | 43.98 | $609.28 | 942982 |
| 2022-06-21 | 44.88 | $614.54 | 1.1M |
| 2022-06-17 | 37.41 | $582.26 | 1.4M |
| 2022-06-16 | 37.94 | $585.77 | 1.0M |
| 2022-06-15 | 40.12 | $599.90 | 922800 |
| 2022-06-14 | 38.04 | $591.23 | 750449 |
| 2022-06-13 | 39.16 | $598.72 | 1.2M |
| 2022-06-10 | 42.12 | $617.67 | 1.1M |
| 2022-06-09 | 50.15 | $659.85 | 969181 |
| 2022-06-08 | 50.71 | $662.41 | 481900 |
| 2022-06-07 | 54.58 | $679.61 | 545102 |
| 2022-06-06 | 53.74 | $675.34 | 605300 |
| 2022-06-03 | 53.05 | $671.74 | 788588 |
| 2022-06-02 | 56.32 | $686.49 | 955500 |
| 2022-06-01 | 51.30 | $660.51 | 919995 |
| 2022-05-31 | 53.22 | $669.08 | 2.5M |
| 2022-05-27 | 52.72 | $666.53 | 980935 |
| 2022-05-26 | 49.91 | $652.44 | 1.7M |
| 2022-05-25 | 44.14 | $626.60 | 959300 |
| 2022-05-24 | 42.12 | $618.35 | 1.1M |
| 2022-05-23 | 40.42 | $611.51 | 918600 |
| 2022-05-20 | 37.60 | $600.44 | 1.2M |
| 2022-05-19 | 35.68 | $593.08 | 1.3M |
| 2022-05-18 | 35.37 | $591.86 | 967339 |
| 2022-05-17 | 38.25 | $611.72 | 1.6M |
| 2022-05-16 | 34.92 | $598.60 | 2.3M |
| 2022-05-13 | 37.36 | $615.33 | 1.7M |
| 2022-05-12 | 33.42 | $600.40 | 1.1M |
| 2022-05-11 | 33.40 | $600.35 | 1.2M |
| 2022-05-10 | 34.71 | $610.23 | 1.2M |
| 2022-05-09 | 33.54 | $605.56 | 1.1M |
| 2022-05-06 | 36.61 | $628.62 | 725798 |
| 2022-05-05 | 37.34 | $633.81 | 889551 |
| 2022-05-04 | 42.18 | $665.23 | 1.0M |
| 2022-05-03 | 33.24 | $631.06 | 887303 |
| 2022-05-02 | 31.40 | $624.80 | 1.5M |
| 2022-04-29 | 31.36 | $624.68 | 1.0M |
| 2022-04-28 | 35.03 | $650.97 | 1.1M |
| 2022-04-27 | 32.77 | $643.02 | 631813 |
| 2022-04-26 | 33.33 | $647.05 | 806216 |
| 2022-04-25 | 36.44 | $668.28 | 1.1M |
| 2022-04-22 | 34.99 | $662.94 | 797248 |
| 2022-04-21 | 37.83 | $681.46 | 804900 |
| 2022-04-20 | 40.81 | $699.00 | 928200 |
| 2022-04-19 | 41.26 | $701.57 | 998277 |
| 2022-04-18 | 35.57 | $680.00 | 834125 |
| 2022-04-14 | 36.85 | $688.17 | 1.1M |
| 2022-04-13 | 41.69 | $715.74 | 908700 |
| 2022-04-12 | 41.89 | $716.83 | 955300 |
| 2022-04-11 | 44.09 | $728.38 | 591747 |
| 2022-04-08 | 45.61 | $736.10 | 820954 |
| 2022-04-07 | 48.22 | $748.89 | 475500 |
| 2022-04-06 | 47.40 | $745.23 | 845620 |
| 2022-04-05 | 51.46 | $764.43 | 754100 |
| 2022-04-04 | 55.66 | $782.23 | 882774 |
| 2022-04-01 | 53.11 | $769.76 | 683395 |
| 2022-03-31 | 51.94 | $764.17 | 931815 |
| 2022-03-30 | 55.03 | $777.36 | 791890 |
| 2022-03-29 | 54.22 | $773.24 | 795127 |
| 2022-03-28 | 49.31 | $749.88 | 448964 |
| 2022-03-25 | 47.28 | $741.04 | 419924 |
| 2022-03-24 | 46.64 | $738.28 | 463000 |
| 2022-03-23 | 46.24 | $736.46 | 761302 |
| 2022-03-22 | 48.23 | $746.87 | 565616 |
| 2022-03-21 | 45.43 | $733.83 | 589300 |
| 2022-03-18 | 46.30 | $738.59 | 1.2M |
| 2022-03-17 | 46.72 | $740.93 | 544871 |
| 2022-03-16 | 44.74 | $731.11 | 1.2M |
| 2022-03-15 | 39.65 | $707.67 | 639546 |
| 2022-03-14 | 37.28 | $697.53 | 758723 |
| 2022-03-11 | 34.76 | $687.04 | 814666 |
| 2022-03-10 | 36.09 | $697.20 | 1.0M |
| 2022-03-09 | 35.17 | $693.25 | 1.4M |
| 2022-03-08 | 27.56 | $662.87 | 1.2M |
| 2022-03-07 | 29.07 | $677.07 | 1.2M |
| 2022-03-04 | 31.32 | $696.59 | 2.2M |
| 2022-03-03 | 37.07 | $737.71 | 694413 |
| 2022-03-02 | 37.12 | $738.04 | 948258 |
| 2022-03-01 | 30.63 | $714.81 | 863400 |
| 2022-02-28 | 34.91 | $743.89 | 795800 |
| 2022-02-25 | 36.07 | $750.87 | 676550 |
| 2022-02-24 | 30.08 | $731.79 | 1.2M |
| 2022-02-23 | 30.17 | $732.49 | 814216 |
| 2022-02-22 | 32.02 | $745.48 | 690150 |
| 2022-02-18 | 33.61 | $756.02 | 494300 |
| 2022-02-17 | 34.61 | $762.50 | 497653 |
| 2022-02-16 | 38.10 | $783.42 | 627200 |
| 2022-02-15 | 37.46 | $781.19 | 550435 |
| 2022-02-14 | 31.15 | $760.31 | 951400 |
| 2022-02-11 | 33.00 | $772.49 | 1.3M |
| 2022-02-10 | 33.89 | $778.19 | 2.1M |
| 2022-02-09 | 40.20 | $813.00 | 1.2M |
| 2022-02-08 | 38.44 | $807.39 | 971675 |
| 2022-02-07 | 40.35 | $816.92 | 568685 |
| 2022-02-04 | 38.18 | $809.82 | 667514 |
| 2022-02-03 | 36.93 | $805.77 | 582608 |
| 2022-02-02 | 40.10 | $822.51 | 1.0M |
| 2022-02-01 | 40.79 | $825.95 | 631940 |
| 2022-01-31 | 39.94 | $822.94 | 611205 |
| 2022-01-28 | 35.61 | $808.14 | 602839 |
| 2022-01-27 | 28.99 | $787.96 | 696630 |
| 2022-01-26 | 30.08 | $795.47 | 942700 |
| 2022-01-25 | 30.53 | $798.55 | 1.2M |
| 2022-01-24 | 26.57 | $786.82 | 1.7M |
| 2022-01-21 | 28.42 | $800.92 | 1.2M |
| 2022-01-20 | 32.31 | $826.55 | 945895 |
| 2022-01-19 | 31.95 | $825.50 | 795191 |
| 2022-01-18 | 32.99 | $832.00 | 1.0M |
| 2022-01-14 | 35.81 | $848.60 | 1.2M |
| 2022-01-13 | 39.49 | $867.58 | 795917 |
| 2022-01-12 | 43.39 | $885.11 | 650928 |
| 2022-01-11 | 44.12 | $888.19 | 744625 |
| 2022-01-10 | 39.47 | $873.34 | 788500 |
| 2022-01-07 | 43.89 | $892.27 | 643312 |
| 2022-01-06 | 44.70 | $895.49 | 637000 |
| 2022-01-05 | 43.56 | $891.77 | 573457 |
| 2022-01-04 | 50.32 | $917.22 | 495800 |
| 2022-01-03 | 48.69 | $911.73 | 470804 |
| 2021-12-31 | 49.77 | $915.56 | 215100 |
| 2021-12-30 | 49.27 | $913.76 | 315955 |
| 2021-12-29 | 48.16 | $909.72 | 392000 |
| 2021-12-28 | 51.35 | $921.82 | 385200 |
| 2021-12-27 | 51.56 | $922.57 | 411224 |
| 2021-12-23 | 49.38 | $913.92 | 416330 |
| 2021-12-22 | 48.78 | $911.54 | 350349 |
| 2021-12-21 | 48.62 | $910.87 | 381591 |
| 2021-12-20 | 45.25 | $897.29 | 549520 |
| 2021-12-17 | 48.90 | $913.57 | 727103 |
| 2021-12-16 | 50.80 | $921.55 | 474000 |
| 2021-12-15 | 49.24 | $914.91 | 465900 |
| 2021-12-14 | 46.17 | $902.38 | 828938 |
| 2021-12-13 | 49.65 | $917.66 | 463300 |
| 2021-12-10 | 51.45 | $925.16 | 453500 |
| 2021-12-09 | 50.05 | $919.08 | 376634 |
| 2021-12-08 | 51.15 | $923.86 | 413500 |
| 2021-12-07 | 50.52 | $920.92 | 616200 |
| 2021-12-06 | 44.91 | $896.70 | 442800 |
| 2021-12-03 | 45.49 | $899.57 | 641403 |
| 2021-12-02 | 49.58 | $918.85 | 630713 |
| 2021-12-01 | 45.07 | $900.33 | 708235 |
| 2021-11-30 | 45.97 | $904.61 | 1.1M |
| 2021-11-29 | 51.30 | $928.00 | 610630 |
| 2021-11-26 | 44.40 | $901.64 | 543222 |
| 2021-11-24 | 52.15 | $930.72 | 438906 |
| 2021-11-23 | 53.58 | $935.43 | 686139 |
| 2021-11-22 | 49.02 | $919.33 | 520680 |
| 2021-11-19 | 47.69 | $914.95 | 739175 |
| 2021-11-18 | 49.90 | $922.77 | 681626 |
| 2021-11-17 | 52.48 | $931.54 | 677342 |
| 2021-11-16 | 58.17 | $948.95 | 472100 |
| 2021-11-15 | 59.69 | $953.24 | 678620 |
| 2021-11-12 | 66.70 | $971.49 | 387537 |
| 2021-11-11 | 65.46 | $965.60 | 266927 |
| 2021-11-10 | 64.07 | $959.21 | 340439 |
| 2021-11-09 | 67.09 | $966.75 | 394148 |
| 2021-11-08 | 66.92 | $965.87 | 372400 |
| 2021-11-05 | 64.77 | $955.11 | 340100 |
| 2021-11-04 | 64.55 | $954.04 | 351000 |
| 2021-11-03 | 64.09 | $951.70 | 387259 |
| 2021-11-02 | 63.35 | $947.85 | 381751 |
| 2021-11-01 | 61.04 | $936.23 | 399200 |
| 2021-10-29 | 63.40 | $943.46 | 484717 |
| 2021-10-28 | 61.85 | $935.48 | 352210 |
| 2021-10-27 | 58.00 | $917.27 | 452875 |
| 2021-10-26 | 62.73 | $931.58 | 377850 |
| 2021-10-25 | 61.29 | $924.74 | 452424 |
| 2021-10-22 | 59.16 | $914.97 | 372100 |
| 2021-10-21 | 56.54 | $903.72 | 333358 |
| 2021-10-20 | 56.36 | $902.93 | 380546 |
| 2021-10-19 | 56.07 | $901.65 | 408458 |
| 2021-10-18 | 54.87 | $896.31 | 541033 |
| 2021-10-15 | 57.93 | $907.26 | 1.0M |
| 2021-10-14 | 54.70 | $892.51 | 802892 |
| 2021-10-13 | 48.40 | $867.81 | 1.5M |
| 2021-10-12 | 37.88 | $836.19 | 823300 |
| 2021-10-11 | 38.72 | $839.73 | 531808 |
| 2021-10-08 | 39.83 | $844.40 | 350300 |
| 2021-10-07 | 39.10 | $842.35 | 434111 |
| 2021-10-06 | 37.42 | $837.55 | 472546 |
| 2021-10-05 | 37.67 | $838.78 | 445226 |
| 2021-10-04 | 33.06 | $825.56 | 596000 |
| 2021-10-01 | 36.21 | $841.89 | 477429 |
| 2021-09-30 | 35.04 | $838.66 | 562802 |
| 2021-09-29 | 38.76 | $856.57 | 547214 |
| 2021-09-28 | 39.65 | $860.57 | 642572 |
| 2021-09-27 | 43.17 | $875.47 | 416959 |
| 2021-09-24 | 42.90 | $874.62 | 322521 |
| 2021-09-23 | 43.26 | $876.17 | 526059 |
| 2021-09-22 | 34.79 | $851.05 | 544222 |
| 2021-09-21 | 32.57 | $845.24 | 596701 |
| 2021-09-20 | 34.90 | $857.27 | 767820 |
| 2021-09-17 | 39.19 | $876.63 | 1.3M |
| 2021-09-16 | 42.74 | $890.44 | 726617 |
| 2021-09-15 | 48.56 | $909.65 | 494639 |
| 2021-09-14 | 45.75 | $901.95 | 574200 |
| 2021-09-13 | 50.64 | $916.26 | 422830 |
| 2021-09-10 | 50.77 | $916.62 | 332254 |
| 2021-09-09 | 52.74 | $922.14 | 478374 |
| 2021-09-08 | 53.52 | $924.34 | 258515 |
| 2021-09-07 | 53.69 | $924.83 | 357555 |
| 2021-09-03 | 58.13 | $937.28 | 418782 |
| 2021-09-02 | 63.49 | $950.67 | 349418 |
| 2021-09-01 | 61.78 | $943.82 | 324238 |
| 2021-08-31 | 61.64 | $943.29 | 595023 |
| 2021-08-30 | 63.53 | $948.08 | 284020 |
| 2021-08-27 | 66.29 | $954.94 | 454641 |
| 2021-08-26 | 61.92 | $935.88 | 272300 |
| 2021-08-25 | 63.41 | $939.52 | 329934 |
| 2021-08-24 | 60.87 | $929.19 | 288505 |
| 2021-08-23 | 60.54 | $927.86 | 351338 |
| 2021-08-20 | 57.78 | $917.17 | 384749 |
| 2021-08-19 | 53.95 | $903.78 | 427548 |
| 2021-08-18 | 53.38 | $901.91 | 384039 |
| 2021-08-17 | 56.06 | $909.62 | 381700 |
| 2021-08-16 | 61.90 | $924.89 | 320698 |
| 2021-08-13 | 59.81 | $916.86 | 292700 |
| 2021-08-12 | 60.47 | $918.54 | 299149 |
| 2021-08-11 | 60.11 | $917.09 | 349200 |
| 2021-08-10 | 59.00 | $912.56 | 382600 |
| 2021-08-09 | 56.29 | $901.97 | 347033 |
| 2021-08-06 | 54.72 | $896.09 | 472161 |
| 2021-08-05 | 52.85 | $889.28 | 349448 |
| 2021-08-04 | 50.79 | $882.01 | 390700 |
| 2021-08-03 | 50.28 | $880.21 | 391626 |
| 2021-08-02 | 48.31 | $873.26 | 386141 |
| 2021-07-30 | 46.55 | $867.17 | 503855 |
| 2021-07-29 | 47.10 | $869.39 | 335221 |
| 2021-07-28 | 44.65 | $860.71 | 389280 |
| 2021-07-27 | 44.91 | $861.88 | 476100 |
| 2021-07-26 | 47.11 | $871.49 | 414400 |
| 2021-07-23 | 46.46 | $868.95 | 528578 |
| 2021-07-22 | 45.93 | $866.86 | 601037 |
| 2021-07-21 | 49.42 | $882.68 | 445500 |
| 2021-07-20 | 48.52 | $878.84 | 899812 |
| 2021-07-19 | 39.53 | $845.16 | 946300 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-10.44
2026-07-16
Close Price
$1106.44
Vol: 244645
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.97
Average
-47.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -10.44 | $1106.44 | 244645 |
| 2026-07-15 | -10.19 | $1093.40 | 1.6M |
| 2026-07-14 | -39.50 | $1025.44 | 719100 |
| 2026-07-13 | -34.76 | $1031.56 | 941039 |
| 2026-07-10 | -31.25 | $1036.11 | 595067 |
| 2026-07-09 | -43.95 | $1019.68 | 912212 |
| 2026-07-08 | -66.64 | $990.34 | 653461 |
| 2026-07-07 | -51.88 | $1009.43 | 462189 |
| 2026-07-06 | -50.50 | $1011.21 | 613000 |
| 2026-07-02 | -62.47 | $995.73 | 634788 |
| 2026-07-01 | -74.35 | $980.38 | 969310 |
| 2026-06-30 | -88.90 | $961.56 | 896364 |
| 2026-06-29 | -97.71 | $950.17 | 884921 |
| 2026-06-26 | -98.22 | $964.71 | 1.5M |
| 2026-06-25 | -94.75 | $971.92 | 1.1M |
| 2026-06-24 | -89.07 | $982.60 | 1.6M |
| 2026-06-23 | -68.81 | $1015.33 | 1.5M |
| 2026-06-22 | -32.85 | $1051.74 | 824188 |
| 2026-06-18 | -34.48 | $1050.09 | 1.0M |
| 2026-06-17 | -27.28 | $1057.38 | 781762 |
| 2026-06-16 | -32.37 | $1052.23 | 462713 |
| 2026-06-15 | -48.29 | $1042.87 | 543180 |
| 2026-06-12 | -58.41 | $1032.00 | 549464 |
| 2026-06-11 | -74.22 | $1016.58 | 842265 |
| 2026-06-10 | -78.85 | $1010.68 | 565911 |
| 2026-06-09 | -77.85 | $1011.96 | 722827 |
| 2026-06-08 | -91.35 | $994.77 | 531764 |
| 2026-06-05 | -90.69 | $995.60 | 724159 |
| 2026-06-04 | -69.52 | $1022.56 | 1.0M |
| 2026-06-03 | -94.41 | $990.87 | 793130 |
| 2026-06-02 | -88.51 | $1018.96 | 727851 |
| 2026-06-01 | -94.34 | $1020.73 | 905063 |
| 2026-05-29 | -79.37 | $1046.88 | 1.1M |
| 2026-05-28 | -79.85 | $1046.49 | 846262 |
| 2026-05-27 | -50.37 | $1070.34 | 515300 |
| 2026-05-26 | -41.64 | $1077.40 | 507400 |
| 2026-05-22 | -47.08 | $1073.00 | 450943 |
| 2026-05-21 | -58.52 | $1063.75 | 624820 |
| 2026-05-20 | -73.57 | $1051.57 | 760441 |
| 2026-05-19 | -93.76 | $1036.30 | 1.0M |
| 2026-05-18 | -31.60 | $1085.88 | 458255 |
| 2026-05-15 | -36.59 | $1081.90 | 456547 |
| 2026-05-14 | -8.85 | $1104.03 | 502324 |
| 2026-05-13 | -4.63 | $1094.10 | 823249 |
| 2026-05-12 | -4.43 | $1092.50 | 484453 |
| 2026-05-11 | -10.91 | $1081.32 | 587585 |
| 2026-05-08 | -0.43 | $1084.83 | 490891 |
| 2026-05-07 | -15.30 | $1067.74 | 477264 |
| 2026-05-06 | -8.05 | $1073.57 | 662868 |
| 2026-05-05 | -32.37 | $1048.84 | 541675 |
| 2026-05-04 | -21.67 | $1052.25 | 424699 |
| 2026-05-01 | -14.49 | $1061.68 | 471142 |
| 2026-04-30 | -5.80 | $1065.60 | 573253 |
| 2026-04-29 | -23.92 | $1039.38 | 398100 |
| 2026-04-28 | -16.75 | $1049.76 | 424544 |
| 2026-04-27 | -11.84 | $1056.86 | 532693 |
| 2026-04-24 | -20.06 | $1044.97 | 365980 |
| 2026-04-23 | -14.18 | $1053.47 | 538892 |
| 2026-04-22 | -7.97 | $1062.47 | 550935 |
| 2026-04-21 | -21.52 | $1042.85 | 674184 |
| 2026-04-20 | -17.67 | $1048.42 | 638308 |
| 2026-04-17 | -15.10 | $1052.14 | 1.1M |
| 2026-04-16 | -33.89 | $1024.95 | 950624 |
| 2026-04-15 | -17.55 | $1048.60 | 1.0M |
| 2026-04-14 | -13.43 | $1054.56 | 1.4M |
| 2026-04-13 | -2.07 | $1023.65 | 929400 |
| 2026-04-10 | -18.67 | $999.31 | 671058 |
| 2026-04-09 | -15.69 | $1001.62 | 676731 |
| 2026-04-08 | -15.77 | $1001.54 | 1.2M |
| 2026-04-07 | -45.05 | $958.46 | 471209 |
| 2026-04-06 | -43.78 | $959.41 | 451267 |
| 2026-04-02 | -36.50 | $966.56 | 568978 |
| 2026-04-01 | -69.00 | $957.40 | 624658 |
| 2026-03-31 | -69.56 | $961.71 | 800207 |
| 2026-03-30 | -88.86 | $934.06 | 806644 |
| 2026-03-27 | -89.59 | $933.85 | 877589 |
| 2026-03-26 | -68.59 | $968.46 | 739706 |
| 2026-03-25 | -66.45 | $981.35 | 877481 |
| 2026-03-24 | -69.23 | $976.06 | 626081 |
| 2026-03-23 | -70.00 | $974.58 | 911800 |
| 2026-03-20 | -78.77 | $957.91 | 1.4M |
| 2026-03-19 | -72.64 | $969.60 | 913314 |
| 2026-03-18 | -73.32 | $968.31 | 842196 |
| 2026-03-17 | -71.90 | $971.01 | 1.3M |
| 2026-03-16 | -86.44 | $943.26 | 927001 |
| 2026-03-13 | -96.48 | $924.11 | 1.2M |
| 2026-03-12 | -97.11 | $922.90 | 1.1M |
| 2026-03-11 | -83.00 | $951.17 | 1.1M |
| 2026-03-10 | -75.14 | $967.36 | 1.2M |
| 2026-03-09 | -80.12 | $957.67 | 1.9M |
| 2026-03-06 | -95.93 | $955.45 | 1.8M |
| 2026-03-05 | -81.36 | $1035.00 | 673972 |
| 2026-03-04 | -66.62 | $1049.23 | 482308 |
| 2026-03-03 | -64.97 | $1052.59 | 893444 |
| 2026-03-02 | -52.19 | $1068.31 | 708914 |
| 2026-02-27 | -58.75 | $1063.23 | 1.2M |
| 2026-02-26 | -37.91 | $1090.27 | 725485 |
| 2026-02-25 | -34.93 | $1093.78 | 774293 |
| 2026-02-24 | -45.72 | $1081.05 | 737539 |
| 2026-02-23 | -56.61 | $1071.01 | 727295 |
| 2026-02-20 | -38.43 | $1093.64 | 567747 |
| 2026-02-19 | -50.94 | $1081.28 | 662400 |
| 2026-02-18 | -42.56 | $1092.26 | 700052 |
| 2026-02-17 | -57.62 | $1072.67 | 922083 |
| 2026-02-13 | -66.84 | $1071.51 | 669228 |
| 2026-02-12 | -76.50 | $1055.63 | 1.2M |
| 2026-02-11 | -71.15 | $1082.88 | 970171 |
| 2026-02-10 | -67.61 | $1087.78 | 956539 |
| 2026-02-09 | -73.30 | $1079.90 | 799466 |
| 2026-02-06 | -90.29 | $1056.38 | 1.3M |
| 2026-02-05 | -91.43 | $1054.80 | 756125 |
| 2026-02-04 | -76.00 | $1076.16 | 827669 |
| 2026-02-03 | -83.78 | $1070.08 | 947375 |
| 2026-02-02 | -50.90 | $1119.66 | 498978 |
| 2026-01-30 | -51.49 | $1118.94 | 632186 |
| 2026-01-29 | -44.20 | $1127.78 | 701155 |
| 2026-01-28 | -49.24 | $1121.67 | 616256 |
| 2026-01-27 | -61.59 | $1106.69 | 537364 |
| 2026-01-26 | -49.34 | $1121.54 | 739414 |
| 2026-01-23 | -42.44 | $1129.91 | 730692 |
| 2026-01-22 | -34.35 | $1139.72 | 683811 |
| 2026-01-21 | -44.14 | $1127.85 | 687820 |
| 2026-01-20 | -57.68 | $1110.05 | 1.0M |
| 2026-01-16 | -14.68 | $1163.17 | 1.1M |
| 2026-01-15 | -5.42 | $1156.65 | 1.4M |
| 2026-01-14 | -53.64 | $1091.85 | 954293 |
| 2026-01-13 | -56.75 | $1089.54 | 730700 |
| 2026-01-12 | -57.13 | $1089.26 | 726820 |
| 2026-01-09 | -62.74 | $1085.10 | 613837 |
| 2026-01-08 | -58.94 | $1087.92 | 558171 |
| 2026-01-07 | -76.23 | $1075.09 | 839777 |
| 2026-01-06 | -26.00 | $1112.28 | 537672 |
| 2026-01-05 | -15.96 | $1119.76 | 926277 |
| 2026-01-02 | -44.30 | $1085.06 | 603300 |
| 2025-12-31 | -55.43 | $1070.34 | 327674 |
| 2025-12-30 | -31.41 | $1083.31 | 273100 |
| 2025-12-29 | -24.73 | $1088.40 | 295270 |
| 2025-12-26 | -25.11 | $1088.11 | 230338 |
| 2025-12-24 | -23.70 | $1088.96 | 195143 |
| 2025-12-23 | -21.50 | $1086.55 | 265494 |
| 2025-12-22 | -18.62 | $1088.21 | 575516 |
| 2025-12-19 | -40.44 | $1060.17 | 1.2M |
| 2025-12-18 | -36.23 | $1064.99 | 588482 |
| 2025-12-17 | -36.22 | $1065.00 | 648285 |
| 2025-12-16 | -33.53 | $1068.14 | 651576 |
| 2025-12-15 | -21.51 | $1082.16 | 564749 |
| 2025-12-12 | -15.57 | $1089.09 | 608040 |
| 2025-12-11 | -2.19 | $1101.84 | 774445 |
| 2025-12-10 | -14.14 | $1083.36 | 840898 |
| 2025-12-09 | -25.29 | $1071.31 | 445352 |
| 2025-12-08 | -33.89 | $1062.02 | 612633 |
| 2025-12-05 | -24.50 | $1072.16 | 544202 |
| 2025-12-04 | -21.34 | $1075.58 | 597894 |
| 2025-12-03 | -17.37 | $1079.87 | 863354 |
| 2025-12-02 | -55.54 | $1038.62 | 376584 |
| 2025-12-01 | -54.32 | $1039.94 | 624618 |
| 2025-11-28 | -47.51 | $1047.30 | 300300 |
| 2025-11-26 | -57.46 | $1040.06 | 561000 |
| 2025-11-25 | -70.14 | $1029.77 | 688749 |
| 2025-11-24 | -80.48 | $1019.49 | 1.0M |
| 2025-11-21 | -84.51 | $1014.72 | 1.2M |
| 2025-11-20 | -98.75 | $992.52 | 677930 |
| 2025-11-19 | -95.91 | $1014.68 | 838763 |
| 2025-11-18 | -93.64 | $1019.14 | 749621 |
| 2025-11-17 | -93.35 | $1023.80 | 935202 |
| 2025-11-14 | -92.60 | $1057.94 | 459496 |
| 2025-11-13 | -87.22 | $1069.65 | 541755 |
| 2025-11-12 | -74.21 | $1093.93 | 433235 |
| 2025-11-11 | -80.68 | $1085.76 | 309754 |
| 2025-11-10 | -82.56 | $1082.63 | 413637 |
| 2025-11-07 | -82.82 | $1082.20 | 470360 |
| 2025-11-06 | -90.49 | $1069.44 | 415720 |
| 2025-11-05 | -88.01 | $1073.57 | 550290 |
| 2025-11-04 | -98.21 | $1059.91 | 935023 |
| 2025-11-03 | -92.85 | $1068.83 | 790926 |
| 2025-10-31 | -93.81 | $1082.81 | 895502 |
| 2025-10-30 | -94.50 | $1098.05 | 632073 |
| 2025-10-29 | -99.18 | $1098.00 | 861925 |
| 2025-10-28 | -95.04 | $1124.95 | 390396 |
| 2025-10-27 | -88.67 | $1131.31 | 726209 |
| 2025-10-24 | -83.35 | $1136.63 | 560700 |
| 2025-10-23 | -94.99 | $1125.00 | 371636 |
| 2025-10-22 | -88.54 | $1129.68 | 618600 |
| 2025-10-21 | -88.23 | $1130.00 | 1.1M |
| 2025-10-20 | -58.80 | $1160.00 | 678897 |
| 2025-10-17 | -57.66 | $1161.16 | 777614 |
| 2025-10-16 | -47.66 | $1171.36 | 1.3M |
| 2025-10-15 | -17.02 | $1202.59 | 1.0M |
| 2025-10-14 | -16.76 | $1194.26 | 1.1M |
| 2025-10-13 | -37.42 | $1155.12 | 742436 |
| 2025-10-10 | -66.78 | $1132.36 | 643530 |
| 2025-10-09 | -21.54 | $1167.43 | 478172 |
| 2025-10-08 | -23.57 | $1165.00 | 393670 |
| 2025-10-07 | -20.98 | $1166.23 | 531394 |
| 2025-10-06 | -5.70 | $1179.27 | 772600 |
| 2025-10-03 | -25.49 | $1160.69 | 377223 |
| 2025-10-02 | -24.19 | $1160.54 | 615951 |
| 2025-10-01 | -44.70 | $1141.07 | 604343 |
| 2025-09-30 | -18.57 | $1165.87 | 691662 |
| 2025-09-29 | -7.03 | $1175.56 | 567600 |
| 2025-09-26 | -4.27 | $1156.45 | 435544 |
| 2025-09-25 | -7.34 | $1147.29 | 680300 |
| 2025-09-24 | -37.81 | $1127.98 | 345418 |
| 2025-09-23 | -31.86 | $1131.75 | 427188 |
| 2025-09-22 | -24.82 | $1136.21 | 366078 |
| 2025-09-19 | -21.54 | $1142.85 | 1.5M |
| 2025-09-18 | -29.81 | $1137.13 | 523900 |
| 2025-09-17 | -37.54 | $1131.78 | 508134 |
| 2025-09-16 | -56.17 | $1118.89 | 547553 |
| 2025-09-15 | -61.64 | $1115.11 | 506922 |
| 2025-09-12 | -53.52 | $1123.41 | 544815 |
| 2025-09-11 | -39.15 | $1134.18 | 585217 |
| 2025-09-10 | -82.81 | $1102.89 | 367412 |
| 2025-09-09 | -79.48 | $1105.67 | 334299 |
| 2025-09-08 | -80.38 | $1104.92 | 671011 |
| 2025-09-05 | -87.30 | $1099.15 | 487600 |
| 2025-09-04 | -79.68 | $1108.76 | 460044 |
| 2025-09-03 | -91.38 | $1099.49 | 413192 |
| 2025-09-02 | -78.93 | $1114.77 | 391419 |
| 2025-08-29 | -58.39 | $1127.14 | 356100 |
| 2025-08-28 | -43.73 | $1130.48 | 475204 |
| 2025-08-27 | -42.52 | $1131.63 | 310178 |
| 2025-08-26 | -33.89 | $1139.80 | 580410 |
| 2025-08-25 | -36.74 | $1137.10 | 415052 |
| 2025-08-22 | -25.05 | $1148.17 | 433703 |
| 2025-08-21 | -49.78 | $1124.75 | 275100 |
| 2025-08-20 | -45.87 | $1128.46 | 573228 |
| 2025-08-19 | -45.85 | $1128.47 | 611810 |
| 2025-08-18 | -37.78 | $1136.12 | 405860 |
| 2025-08-15 | -38.95 | $1135.01 | 582235 |
| 2025-08-14 | -12.39 | $1160.16 | 407645 |
| 2025-08-13 | -12.51 | $1160.03 | 570861 |
| 2025-08-12 | -1.74 | $1159.61 | 669217 |
| 2025-08-11 | -5.19 | $1127.93 | 575724 |
| 2025-08-08 | -7.09 | $1124.97 | 427904 |
| 2025-08-07 | -19.46 | $1112.83 | 381537 |
| 2025-08-06 | -10.44 | $1120.54 | 404963 |
| 2025-08-05 | -21.69 | $1109.64 | 481394 |
| 2025-08-04 | -15.07 | $1116.06 | 503176 |
| 2025-08-01 | -40.11 | $1091.80 | 673393 |
| 2025-07-31 | -25.44 | $1106.01 | 498576 |
| 2025-07-30 | -16.52 | $1114.65 | 372449 |
| 2025-07-29 | -9.42 | $1121.53 | 422041 |
| 2025-07-28 | -13.25 | $1117.82 | 299397 |
| 2025-07-25 | -7.62 | $1123.28 | 516333 |
| 2025-07-24 | -6.84 | $1118.37 | 539549 |
| 2025-07-23 | -1.92 | $1120.37 | 653555 |
| 2025-07-22 | -14.90 | $1100.39 | 580871 |
| 2025-07-21 | -17.14 | $1093.02 | 445878 |
| 2025-07-18 | -10.22 | $1103.59 | 991574 |
| 2025-07-17 | -4.63 | $1105.38 | 1.2M |
| 2025-07-16 | -20.40 | $1082.24 | 1.4M |
| 2025-07-15 | -45.03 | $1046.16 | 1.9M |
| 2025-07-14 | -0.46 | $1111.46 | 661833 |
| 2025-07-11 | -2.91 | $1101.64 | 545553 |
| 2025-07-10 | -1.19 | $1104.05 | 467761 |
| 2025-07-09 | -0.02 | $1088.75 | 340477 |
| 2025-07-08 | -9.75 | $1075.02 | 502500 |
| 2025-07-07 | -8.97 | $1075.97 | 559700 |
| 2025-07-03 | -0.28 | $1082.15 | 342700 |
| 2025-07-02 | -0.09 | $1070.57 | 495097 |
| 2025-07-01 | -2.99 | $1054.27 | 472900 |
| 2025-06-30 | -5.53 | $1049.25 | 530472 |
| 2025-06-27 | -2.56 | $1047.82 | 799932 |
| 2025-06-26 | -8.63 | $1030.79 | 631489 |
| 2025-06-25 | -3.49 | $1018.08 | 661804 |
| 2025-06-24 | -2.15 | $1004.97 | 699670 |
| 2025-06-23 | -32.09 | $986.30 | 642900 |
| 2025-06-20 | -54.46 | $974.44 | 859584 |
| 2025-06-18 | -44.88 | $979.52 | 662709 |
| 2025-06-17 | -64.38 | $969.18 | 625049 |
| 2025-06-16 | -40.01 | $982.10 | 522427 |
| 2025-06-13 | -59.40 | $971.82 | 674354 |
| 2025-06-12 | -28.41 | $988.25 | 558619 |
| 2025-06-11 | -18.88 | $993.30 | 645783 |
| 2025-06-10 | -17.92 | $991.90 | 478700 |
| 2025-06-09 | -23.95 | $988.84 | 420358 |
| 2025-06-06 | -15.13 | $989.05 | 627723 |
| 2025-06-05 | -17.61 | $985.46 | 479426 |
| 2025-06-04 | -11.92 | $988.97 | 491976 |
| 2025-06-03 | -18.25 | $982.13 | 495796 |
| 2025-06-02 | -22.64 | $978.07 | 425215 |
| 2025-05-30 | -20.68 | $979.89 | 1.1M |
| 2025-05-29 | -24.36 | $976.32 | 455568 |
| 2025-05-28 | -26.38 | $971.28 | 367483 |
| 2025-05-27 | -16.83 | $981.32 | 843332 |
| 2025-05-23 | -34.09 | $963.18 | 517500 |
| 2025-05-22 | -27.70 | $969.90 | 364119 |
| 2025-05-21 | -24.67 | $972.83 | 696222 |
| 2025-05-20 | -1.17 | $997.71 | 537026 |
| 2025-05-19 | -1.53 | $993.66 | 495005 |
| 2025-05-16 | -1.65 | $989.71 | 723600 |
| 2025-05-15 | -4.43 | $983.08 | 1.2M |
| 2025-05-14 | -2.36 | $967.06 | 679261 |
| 2025-05-13 | -7.46 | $959.18 | 604955 |
| 2025-05-12 | -5.80 | $958.03 | 807999 |
| 2025-05-09 | -20.62 | $923.44 | 684818 |
| 2025-05-08 | -14.60 | $928.64 | 626759 |
| 2025-05-07 | -10.88 | $920.36 | 547800 |
| 2025-05-06 | -14.84 | $914.97 | 482927 |
| 2025-05-05 | -9.06 | $920.53 | 384138 |
| 2025-05-02 | -3.69 | $929.20 | 822899 |
| 2025-05-01 | -8.28 | $916.14 | 451801 |
| 2025-04-30 | -26.90 | $914.26 | 1.0M |
| 2025-04-29 | -23.64 | $920.52 | 392420 |
| 2025-04-28 | -27.17 | $913.74 | 685243 |
| 2025-04-25 | -30.92 | $907.69 | 444604 |
| 2025-04-24 | -29.81 | $916.26 | 619870 |
| 2025-04-23 | -42.46 | $892.54 | 553308 |
| 2025-04-22 | -45.04 | $887.22 | 600743 |
| 2025-04-21 | -61.13 | $854.00 | 644568 |
| 2025-04-17 | -50.58 | $875.78 | 1.0M |
| 2025-04-16 | -55.42 | $865.78 | 591515 |
| 2025-04-15 | -44.44 | $888.44 | 516567 |
| 2025-04-14 | -43.71 | $889.95 | 970305 |
| 2025-04-11 | -49.12 | $878.78 | 963023 |
| 2025-04-10 | -58.81 | $858.78 | 1.2M |
| 2025-04-09 | -40.26 | $897.08 | 1.8M |
| 2025-04-08 | -79.67 | $815.72 | 1.8M |
| 2025-04-07 | -78.80 | $817.50 | 1.7M |
| 2025-04-04 | -93.22 | $822.62 | 1.6M |
| 2025-04-03 | -99.47 | $887.65 | 903345 |
| 2025-04-02 | -22.41 | $961.84 | 490300 |
| 2025-04-01 | -44.08 | $944.08 | 668731 |
| 2025-03-31 | -41.15 | $946.48 | 1.2M |
| 2025-03-28 | -47.65 | $946.70 | 569047 |
| 2025-03-27 | -24.69 | $967.94 | 479155 |
| 2025-03-26 | -24.37 | $968.24 | 667848 |
| 2025-03-25 | -18.71 | $973.48 | 566717 |
| 2025-03-24 | -29.49 | $963.50 | 640165 |
| 2025-03-21 | -42.21 | $951.73 | 5.2M |
| 2025-03-20 | -41.12 | $954.17 | 668049 |
| 2025-03-19 | -37.89 | $957.23 | 1.1M |
| 2025-03-18 | -36.43 | $958.62 | 1.1M |
| 2025-03-17 | -37.08 | $958.00 | 922636 |
| 2025-03-14 | -67.94 | $928.70 | 623759 |
| 2025-03-13 | -97.68 | $900.46 | 656796 |
| 2025-03-12 | -90.70 | $910.06 | 630200 |
| 2025-03-11 | -90.36 | $910.37 | 963132 |
| 2025-03-10 | -85.52 | $915.26 | 1.1M |
| 2025-03-07 | -71.18 | $946.92 | 1.2M |
| 2025-03-06 | -70.93 | $959.64 | 698204 |
| 2025-03-05 | -63.06 | $968.14 | 837827 |
| 2025-03-04 | -80.42 | $951.79 | 1.0M |
| 2025-03-03 | -78.64 | $966.47 | 767212 |
| 2025-02-28 | -74.85 | $977.78 | 1.4M |
| 2025-02-27 | -99.01 | $944.89 | 675324 |
| 2025-02-26 | -94.28 | $953.77 | 614369 |
| 2025-02-25 | -91.22 | $958.01 | 1.0M |
| 2025-02-24 | -96.55 | $952.80 | 1.1M |
| 2025-02-21 | -87.89 | $974.22 | 1.3M |
| 2025-02-20 | -75.78 | $989.38 | 769700 |
| 2025-02-19 | -78.21 | $986.34 | 760305 |
| 2025-02-18 | -84.99 | $977.86 | 1.0M |
| 2025-02-14 | -93.21 | $973.92 | 965358 |
| 2025-02-13 | -87.81 | $980.30 | 480500 |
| 2025-02-12 | -93.38 | $973.71 | 563118 |
| 2025-02-11 | -76.10 | $988.20 | 884905 |
| 2025-02-10 | -70.04 | $985.55 | 683840 |
| 2025-02-07 | -65.43 | $992.04 | 732027 |
| 2025-02-06 | -55.08 | $1006.62 | 688927 |
| 2025-02-05 | -49.49 | $1014.50 | 710406 |
| 2025-02-04 | -48.67 | $1015.66 | 931248 |
| 2025-02-03 | -50.02 | $1013.75 | 1.5M |
| 2025-01-31 | -6.19 | $1075.50 | 958072 |
| 2025-01-30 | -4.99 | $1071.52 | 532128 |
| 2025-01-29 | -11.52 | $1052.61 | 808647 |
| 2025-01-28 | -4.02 | $1051.20 | 1.1M |
| 2025-01-27 | -24.13 | $1029.94 | 662932 |
| 2025-01-24 | -32.45 | $1020.45 | 731330 |
| 2025-01-23 | -34.83 | $1017.73 | 645453 |
| 2025-01-22 | -44.81 | $1006.34 | 570319 |
| 2025-01-21 | -39.77 | $1012.09 | 671748 |
| 2025-01-17 | -47.63 | $1004.96 | 1.1M |
| 2025-01-16 | -55.48 | $995.72 | 884195 |
| 2025-01-15 | -45.71 | $1013.18 | 1.1M |
| 2025-01-14 | -84.58 | $963.17 | 1.1M |
| 2025-01-13 | -91.07 | $955.01 | 794380 |
| 2025-01-10 | -94.43 | $955.64 | 908200 |
| 2025-01-08 | -90.55 | $986.10 | 778503 |
| 2025-01-07 | -97.59 | $980.76 | 970500 |
| 2025-01-06 | -86.63 | $1012.74 | 616338 |
| 2025-01-03 | -76.58 | $1020.83 | 469065 |
| 2025-01-02 | -80.84 | $1017.40 | 604760 |
| 2024-12-31 | -71.26 | $1025.11 | 619400 |
| 2024-12-30 | -68.37 | $1027.43 | 591923 |
| 2024-12-27 | -47.56 | $1044.18 | 337134 |
| 2024-12-26 | -35.01 | $1054.28 | 292100 |
| 2024-12-24 | -34.32 | $1054.83 | 276623 |
| 2024-12-23 | -53.13 | $1039.70 | 488192 |
| 2024-12-20 | -66.81 | $1028.69 | 2.1M |
| 2024-12-19 | -94.50 | $1016.33 | 796570 |
| 2024-12-18 | -88.82 | $1020.30 | 865100 |
| 2024-12-17 | -47.49 | $1049.22 | 990433 |
| 2024-12-16 | -25.44 | $1064.65 | 897930 |
| 2024-12-13 | -37.03 | $1056.54 | 537361 |
| 2024-12-12 | -33.77 | $1058.82 | 687331 |
| 2024-12-11 | -24.57 | $1065.26 | 1.1M |
| 2024-12-10 | -14.86 | $1057.07 | 645055 |
| 2024-12-09 | -39.31 | $1046.38 | 742764 |
| 2024-12-06 | -45.60 | $1042.87 | 550452 |
| 2024-12-05 | -42.18 | $1044.78 | 880600 |
| 2024-12-04 | -48.79 | $1035.00 | 1.0M |
| 2024-12-03 | -38.43 | $1039.00 | 941990 |
| 2024-12-02 | -52.26 | $1020.11 | 719871 |
| 2024-11-29 | -49.34 | $1022.80 | 390048 |
| 2024-11-27 | -49.48 | $1019.45 | 481939 |
| 2024-11-26 | -42.37 | $1026.48 | 772882 |
| 2024-11-25 | -37.30 | $1031.49 | 1.5M |
| 2024-11-22 | -32.27 | $1036.46 | 713063 |
| 2024-11-21 | -40.59 | $1028.00 | 473229 |
| 2024-11-20 | -43.94 | $1024.67 | 593741 |
| 2024-11-19 | -40.48 | $1028.11 | 673775 |
| 2024-11-18 | -18.48 | $1049.97 | 563277 |
| 2024-11-15 | -21.10 | $1047.37 | 583514 |
| 2024-11-14 | -21.39 | $1047.08 | 1.0M |
| 2024-11-13 | -37.59 | $1030.98 | 408874 |
| 2024-11-12 | -32.19 | $1036.35 | 489961 |
| 2024-11-11 | -14.59 | $1053.84 | 681500 |
| 2024-11-08 | -20.58 | $1039.28 | 454500 |
| 2024-11-07 | -22.73 | $1036.06 | 528700 |
| 2024-11-06 | -26.65 | $1029.82 | 1.3M |
| 2024-11-05 | -21.01 | $1014.35 | 425106 |
| 2024-11-04 | -45.14 | $991.50 | 512500 |
| 2024-11-01 | -49.89 | $985.08 | 792041 |
| 2024-10-31 | -50.48 | $981.03 | 607916 |
| 2024-10-30 | -51.63 | $979.87 | 428033 |
| 2024-10-29 | -48.36 | $983.17 | 269629 |
| 2024-10-28 | -40.50 | $986.22 | 329564 |
| 2024-10-25 | -51.25 | $974.07 | 433666 |
| 2024-10-24 | -42.46 | $984.00 | 353688 |
| 2024-10-23 | -38.78 | $988.16 | 441721 |
| 2024-10-22 | -27.59 | $1000.81 | 504449 |
| 2024-10-21 | -27.84 | $1000.53 | 311219 |
| 2024-10-18 | -22.10 | $1007.02 | 505446 |
| 2024-10-17 | -26.10 | $1002.50 | 684835 |
| 2024-10-16 | -3.46 | $1015.75 | 547221 |
| 2024-10-15 | -8.54 | $1007.00 | 618827 |
| 2024-10-14 | -9.16 | $991.72 | 768522 |
| 2024-10-11 | -5.50 | $990.26 | 927686 |
| 2024-10-10 | -9.60 | $955.59 | 564400 |
| 2024-10-09 | -7.94 | $955.92 | 573319 |
| 2024-10-08 | -10.95 | $949.07 | 389013 |
| 2024-10-07 | -18.83 | $940.67 | 561592 |
| 2024-10-04 | -10.84 | $949.19 | 491906 |
| 2024-10-03 | -6.83 | $951.49 | 511292 |
| 2024-10-02 | -0.03 | $957.25 | 368283 |
| 2024-10-01 | -19.00 | $934.02 | 543932 |
| 2024-09-30 | -3.29 | $949.51 | 362331 |
| 2024-09-27 | -7.65 | $945.21 | 472522 |
| 2024-09-26 | -7.84 | $945.02 | 459569 |
| 2024-09-25 | -6.81 | $936.80 | 476839 |
| 2024-09-24 | -1.69 | $941.23 | 366529 |
| 2024-09-23 | -5.78 | $937.61 | 396587 |
| 2024-09-20 | -15.74 | $928.79 | 970244 |
| 2024-09-19 | -8.87 | $934.87 | 625501 |
| 2024-09-18 | -10.15 | $922.71 | 656407 |
| 2024-09-17 | -7.91 | $904.52 | 416949 |
| 2024-09-16 | -16.66 | $895.18 | 380900 |
| 2024-09-13 | -35.67 | $885.73 | 406900 |
| 2024-09-12 | -36.90 | $885.12 | 479019 |
| 2024-09-11 | -50.58 | $877.12 | 432016 |
| 2024-09-10 | -32.85 | $883.83 | 269900 |
| 2024-09-09 | -37.52 | $877.94 | 394800 |
| 2024-09-06 | -53.73 | $866.92 | 748945 |
| 2024-09-05 | -39.44 | $876.64 | 426067 |
| 2024-09-04 | -24.95 | $886.49 | 356689 |
| 2024-09-03 | -23.03 | $886.43 | 433546 |
| 2024-08-30 | -1.83 | $901.81 | 478238 |
| 2024-08-29 | -4.43 | $894.87 | 417957 |
| 2024-08-28 | -8.24 | $888.66 | 441255 |
| 2024-08-27 | -3.79 | $886.13 | 300431 |
| 2024-08-26 | -7.73 | $883.14 | 413854 |
| 2024-08-23 | -3.14 | $882.84 | 416346 |
| 2024-08-22 | -27.61 | $865.24 | 327417 |
| 2024-08-21 | -30.60 | $863.09 | 453730 |
| 2024-08-20 | -33.55 | $860.97 | 348724 |
| 2024-08-19 | -20.70 | $870.21 | 456067 |
| 2024-08-16 | -17.53 | $872.49 | 395236 |
| 2024-08-15 | -18.13 | $872.06 | 520800 |
| 2024-08-14 | -38.35 | $857.52 | 325149 |
| 2024-08-13 | -42.42 | $854.59 | 385850 |
| 2024-08-12 | -65.11 | $838.27 | 510339 |
| 2024-08-09 | -40.17 | $856.21 | 290400 |
| 2024-08-08 | -42.09 | $854.83 | 381506 |
| 2024-08-07 | -62.93 | $839.84 | 750900 |
| 2024-08-06 | -52.96 | $840.96 | 525216 |
| 2024-08-05 | -58.07 | $830.76 | 1.3M |
| 2024-08-02 | -39.34 | $846.02 | 479910 |
| 2024-08-01 | -19.32 | $865.35 | 586568 |
| 2024-07-31 | -8.41 | $876.50 | 656942 |
| 2024-07-30 | -1.43 | $872.59 | 539600 |
| 2024-07-29 | -3.45 | $862.15 | 612700 |
| 2024-07-26 | -1.81 | $856.20 | 555814 |
| 2024-07-25 | -20.66 | $836.54 | 587524 |
| 2024-07-24 | -32.63 | $827.65 | 660358 |
| 2024-07-23 | -9.68 | $844.69 | 701557 |
| 2024-07-22 | -11.64 | $843.24 | 573228 |
| 2024-07-19 | -28.53 | $830.70 | 1.0M |
| 2024-07-18 | -30.77 | $829.00 | 718023 |
| 2024-07-17 | -10.52 | $841.09 | 692007 |
| 2024-07-16 | -2.00 | $843.94 | 744760 |
| 2024-07-15 | -18.80 | $822.96 | 888305 |
| 2024-07-12 | -12.06 | $827.97 | 677100 |
| 2024-07-11 | -1.57 | $824.87 | 634133 |
| 2024-07-10 | -0.48 | $812.00 | 519073 |
| 2024-07-09 | -7.73 | $802.28 | 629528 |
| 2024-07-08 | -30.05 | $790.19 | 529600 |
| 2024-07-05 | -29.30 | $790.60 | 341478 |
| 2024-07-03 | -32.03 | $789.12 | 250800 |
| 2024-07-02 | -32.01 | $789.13 | 367332 |
| 2024-07-01 | -44.67 | $782.27 | 543517 |
| 2024-06-28 | -35.35 | $787.32 | 769500 |
| 2024-06-27 | -46.78 | $781.13 | 428580 |
| 2024-06-26 | -35.11 | $787.45 | 529002 |
| 2024-06-25 | -22.30 | $794.39 | 394046 |
| 2024-06-24 | -13.88 | $798.95 | 528700 |
| 2024-06-21 | -23.49 | $787.60 | 872955 |
| 2024-06-20 | -46.03 | $782.83 | 496885 |
| 2024-06-18 | -44.58 | $783.65 | 479732 |
| 2024-06-17 | -52.44 | $781.08 | 541708 |
| 2024-06-14 | -72.15 | $769.33 | 376815 |
| 2024-06-13 | -72.23 | $769.71 | 462500 |
| 2024-06-12 | -72.97 | $770.11 | 833246 |
| 2024-06-11 | -91.91 | $757.63 | 499000 |
| 2024-06-10 | -80.82 | $766.17 | 588940 |
| 2024-06-07 | -76.91 | $768.69 | 468160 |
| 2024-06-06 | -61.62 | $778.53 | 406332 |
| 2024-06-05 | -45.53 | $788.88 | 539842 |
| 2024-06-04 | -51.11 | $785.29 | 666466 |
| 2024-06-03 | -63.42 | $777.37 | 571000 |
| 2024-05-31 | -71.72 | $772.03 | 1.6M |
| 2024-05-30 | -81.15 | $761.86 | 650000 |
| 2024-05-29 | -88.76 | $756.58 | 574948 |
| 2024-05-28 | -67.39 | $771.41 | 636215 |
| 2024-05-24 | -52.28 | $781.90 | 429047 |
| 2024-05-23 | -48.46 | $784.55 | 538309 |
| 2024-05-22 | -26.47 | $799.61 | 391642 |
| 2024-05-21 | -18.89 | $804.93 | 461858 |
| 2024-05-20 | -18.51 | $805.19 | 366351 |
| 2024-05-17 | -8.49 | $812.22 | 394400 |
| 2024-05-16 | -14.42 | $807.71 | 486300 |
| 2024-05-15 | -3.41 | $815.70 | 667340 |
| 2024-05-14 | -0.61 | $802.96 | 492227 |
| 2024-05-13 | -18.49 | $790.33 | 416812 |
| 2024-05-10 | -4.77 | $796.67 | 607147 |
| 2024-05-09 | -24.14 | $789.13 | 654816 |
| 2024-05-08 | -42.94 | $778.33 | 665700 |
| 2024-05-07 | -38.43 | $780.92 | 777419 |
| 2024-05-06 | -52.06 | $774.64 | 450100 |
| 2024-05-03 | -70.38 | $763.91 | 558300 |
| 2024-05-02 | -81.53 | $757.00 | 632595 |
| 2024-05-01 | -92.55 | $751.58 | 614845 |
| 2024-04-30 | -88.77 | $754.64 | 418734 |
| 2024-04-29 | -80.57 | $761.28 | 495122 |
| 2024-04-26 | -80.65 | $762.88 | 447939 |
| 2024-04-25 | -87.01 | $757.65 | 510302 |
| 2024-04-24 | -81.48 | $762.80 | 751258 |
| 2024-04-23 | -77.38 | $766.62 | 461000 |
| 2024-04-22 | -84.37 | $760.11 | 617200 |
| 2024-04-19 | -95.42 | $749.98 | 867880 |
| 2024-04-18 | -99.47 | $747.30 | 615103 |
| 2024-04-17 | -94.09 | $753.79 | 585800 |
| 2024-04-16 | -99.08 | $749.67 | 663071 |
| 2024-04-15 | -92.44 | $762.99 | 935305 |
| 2024-04-12 | -98.38 | $763.40 | 1.5M |
| 2024-04-11 | -89.13 | $785.96 | 812037 |
| 2024-04-10 | -95.72 | $783.65 | 654400 |
| 2024-04-09 | -74.72 | $803.90 | 802100 |
| 2024-04-08 | -75.79 | $803.32 | 760238 |
| 2024-04-05 | -86.44 | $797.56 | 687330 |
| 2024-04-04 | -96.52 | $792.09 | 1.2M |
| 2024-04-03 | -57.88 | $814.80 | 369663 |
| 2024-04-02 | -54.45 | $816.59 | 530700 |
| 2024-04-01 | -34.94 | $826.77 | 395900 |
| 2024-03-28 | -21.66 | $833.70 | 532198 |
| 2024-03-27 | -18.93 | $835.12 | 466671 |
| 2024-03-26 | -47.53 | $820.20 | 374110 |
| 2024-03-25 | -55.17 | $816.21 | 378197 |
| 2024-03-22 | -38.65 | $824.83 | 615249 |
| 2024-03-21 | -5.63 | $842.06 | 643470 |
| 2024-03-20 | -51.95 | $817.89 | 451403 |
| 2024-03-19 | -81.83 | $802.30 | 593932 |
| 2024-03-18 | -77.92 | $800.25 | 634805 |
| 2024-03-15 | -73.97 | $802.52 | 1.6M |
| 2024-03-14 | -63.03 | $808.80 | 859047 |
| 2024-03-13 | -28.87 | $825.99 | 510896 |
| 2024-03-12 | -20.55 | $829.59 | 438668 |
| 2024-03-11 | -26.45 | $825.16 | 428843 |
| 2024-03-08 | -11.84 | $836.12 | 396217 |
| 2024-03-07 | -14.26 | $831.70 | 384701 |
| 2024-03-06 | -16.06 | $830.40 | 538055 |
| 2024-03-05 | -20.87 | $826.94 | 497600 |
| 2024-03-04 | -10.41 | $834.47 | 858900 |
| 2024-03-01 | -16.53 | $814.83 | 431336 |
| 2024-02-29 | -21.30 | $811.34 | 758800 |
| 2024-02-28 | -24.19 | $809.66 | 513080 |
| 2024-02-27 | -39.89 | $800.54 | 555973 |
| 2024-02-26 | -30.44 | $806.03 | 577808 |
| 2024-02-23 | -17.42 | $813.59 | 492606 |
| 2024-02-22 | -5.70 | $813.44 | 549649 |
| 2024-02-21 | -7.09 | $805.45 | 419372 |
| 2024-02-20 | -24.22 | $798.11 | 582338 |
| 2024-02-16 | -33.81 | $794.00 | 393776 |
| 2024-02-15 | -24.95 | $798.05 | 508239 |
| 2024-02-14 | -54.24 | $785.40 | 420967 |
| 2024-02-13 | -71.20 | $778.07 | 637435 |
| 2024-02-12 | -16.67 | $801.76 | 499402 |
| 2024-02-09 | -27.17 | $797.21 | 536637 |
| 2024-02-08 | -36.42 | $793.20 | 545532 |
| 2024-02-07 | -32.96 | $794.70 | 700684 |
| 2024-02-06 | -48.45 | $787.98 | 666342 |
| 2024-02-05 | -59.55 | $783.17 | 501130 |
| 2024-02-02 | -48.41 | $788.00 | 509900 |
| 2024-02-01 | -55.49 | $784.93 | 626656 |
| 2024-01-31 | -85.33 | $774.31 | 730828 |
| 2024-01-30 | -67.08 | $781.73 | 936712 |
| 2024-01-29 | -57.44 | $788.70 | 622286 |
| 2024-01-26 | -61.54 | $787.30 | 687911 |
| 2024-01-25 | -55.12 | $790.46 | 723803 |
| 2024-01-24 | -64.68 | $785.75 | 659788 |
| 2024-01-23 | -50.86 | $792.56 | 718300 |
| 2024-01-22 | -47.90 | $794.02 | 760500 |
| 2024-01-19 | -24.72 | $805.44 | 681544 |
| 2024-01-18 | -45.38 | $795.26 | 506794 |
| 2024-01-17 | -61.27 | $787.43 | 617255 |
| 2024-01-16 | -73.57 | $791.38 | 895285 |
| 2024-01-12 | -51.68 | $799.60 | 880587 |
| 2024-01-11 | -41.11 | $792.61 | 736037 |
| 2024-01-10 | -40.16 | $792.36 | 511033 |
| 2024-01-09 | -32.78 | $794.52 | 454753 |
| 2024-01-08 | -28.41 | $797.19 | 513311 |
| 2024-01-05 | -47.11 | $782.83 | 471063 |
| 2024-01-04 | -43.05 | $785.95 | 580200 |
| 2024-01-03 | -45.39 | $784.15 | 638734 |
| 2024-01-02 | -24.36 | $800.30 | 660044 |
| 2023-12-29 | -9.38 | $811.80 | 318557 |
| 2023-12-28 | -5.98 | $814.41 | 311500 |
| 2023-12-27 | -7.49 | $813.25 | 298000 |
| 2023-12-26 | -13.30 | $806.61 | 280600 |
| 2023-12-22 | -17.55 | $802.42 | 426600 |
| 2023-12-21 | -21.07 | $799.10 | 341139 |
| 2023-12-20 | -31.52 | $789.23 | 547939 |
| 2023-12-19 | -17.57 | $801.38 | 756497 |
| 2023-12-18 | -21.11 | $796.44 | 916400 |
| 2023-12-15 | 0.00 | $819.00 | 2.7M |
| 2023-12-14 | -0.48 | $807.13 | 1.2M |
| 2023-12-13 | -4.73 | $773.43 | 600130 |
| 2023-12-12 | -2.36 | $759.29 | 607732 |
| 2023-12-11 | -8.69 | $752.41 | 781300 |
| 2023-12-08 | -15.49 | $744.73 | 456111 |
| 2023-12-07 | -14.39 | $745.44 | 784364 |
| 2023-12-06 | -16.21 | $743.07 | 624800 |
| 2023-12-05 | -6.19 | $754.30 | 860700 |
| 2023-12-04 | -4.32 | $756.43 | 767900 |
| 2023-12-01 | -4.39 | $756.35 | 746714 |
| 2023-11-30 | -0.52 | $751.23 | 961321 |
| 2023-11-29 | -2.76 | $747.30 | 750055 |
| 2023-11-28 | -1.54 | $736.76 | 610257 |
| 2023-11-27 | -1.04 | $730.68 | 868110 |
| 2023-11-24 | -0.48 | $730.10 | 279619 |
| 2023-11-22 | -2.34 | $727.14 | 498141 |
| 2023-11-21 | -1.50 | $724.64 | 642960 |
| 2023-11-20 | -0.59 | $720.92 | 668329 |
| 2023-11-17 | -3.19 | $716.86 | 715619 |
| 2023-11-16 | -0.17 | $714.90 | 559046 |
| 2023-11-15 | -2.15 | $708.84 | 747461 |
| 2023-11-14 | -1.67 | $697.35 | 1.0M |
| 2023-11-13 | -5.77 | $661.45 | 356400 |
| 2023-11-10 | -0.65 | $665.00 | 522796 |
| 2023-11-09 | -15.67 | $651.82 | 437166 |
| 2023-11-08 | -10.93 | $654.95 | 482206 |
| 2023-11-07 | -20.57 | $648.59 | 440812 |
| 2023-11-06 | -13.55 | $653.22 | 469400 |
| 2023-11-03 | -6.35 | $657.97 | 894281 |
| 2023-11-02 | -12.69 | $644.49 | 1.2M |
| 2023-11-01 | -63.80 | $616.21 | 537118 |
| 2023-10-31 | -70.90 | $612.28 | 508904 |
| 2023-10-30 | -80.23 | $607.12 | 528143 |
| 2023-10-27 | -96.57 | $598.08 | 543055 |
| 2023-10-26 | -93.29 | $607.07 | 856531 |
| 2023-10-25 | -90.27 | $608.68 | 562157 |
| 2023-10-24 | -95.82 | $612.39 | 657313 |
| 2023-10-23 | -90.77 | $614.73 | 469527 |
| 2023-10-20 | -96.35 | $614.83 | 850352 |
| 2023-10-19 | -87.45 | $622.51 | 1.0M |
| 2023-10-18 | -97.98 | $616.69 | 664518 |
| 2023-10-17 | -78.44 | $636.10 | 578584 |
| 2023-10-16 | -79.56 | $635.45 | 695481 |
| 2023-10-13 | -90.36 | $627.66 | 1.3M |
| 2023-10-12 | -84.59 | $636.17 | 744225 |
| 2023-10-11 | -77.69 | $642.67 | 515129 |
| 2023-10-10 | -78.53 | $641.95 | 626700 |
| 2023-10-09 | -76.57 | $643.62 | 536106 |
| 2023-10-06 | -71.14 | $648.26 | 608300 |
| 2023-10-05 | -80.46 | $640.30 | 496968 |
| 2023-10-04 | -84.87 | $636.53 | 546776 |
| 2023-10-03 | -97.81 | $625.47 | 678693 |
| 2023-10-02 | -93.89 | $643.04 | 569041 |
| 2023-09-29 | -91.01 | $646.49 | 539900 |
| 2023-09-28 | -92.83 | $645.24 | 696100 |
| 2023-09-27 | -95.52 | $643.39 | 548800 |
| 2023-09-26 | -98.58 | $646.72 | 589068 |
| 2023-09-25 | -91.93 | $657.55 | 458300 |
| 2023-09-22 | -98.45 | $660.10 | 468469 |
| 2023-09-21 | -92.67 | $668.83 | 547702 |
| 2023-09-20 | -60.99 | $683.48 | 334100 |
| 2023-09-19 | -45.22 | $688.96 | 428147 |
| 2023-09-18 | -31.88 | $694.89 | 494419 |
| 2023-09-15 | -26.21 | $697.41 | 2.8M |
| 2023-09-14 | -5.06 | $706.81 | 660200 |
| 2023-09-13 | -25.32 | $697.23 | 645200 |
| 2023-09-12 | -25.07 | $697.34 | 404020 |
| 2023-09-11 | -28.30 | $695.93 | 563500 |
| 2023-09-08 | -40.45 | $690.62 | 352400 |
| 2023-09-07 | -39.45 | $691.06 | 453053 |
| 2023-09-06 | -32.30 | $694.18 | 426749 |
| 2023-09-05 | -28.30 | $695.93 | 556823 |
| 2023-09-01 | -23.31 | $706.19 | 454556 |
| 2023-08-31 | -36.22 | $700.54 | 617100 |
| 2023-08-30 | -44.61 | $695.81 | 483900 |
| 2023-08-29 | -55.36 | $691.03 | 502632 |
| 2023-08-28 | -79.82 | $679.00 | 430900 |
| 2023-08-25 | -85.58 | $675.96 | 275208 |
| 2023-08-24 | -89.53 | $673.16 | 317924 |
| 2023-08-23 | -83.02 | $678.77 | 386800 |
| 2023-08-22 | -98.56 | $665.84 | 332500 |
| 2023-08-21 | -92.75 | $671.59 | 434376 |
| 2023-08-18 | -94.53 | $670.25 | 530594 |
| 2023-08-17 | -95.40 | $674.00 | 471200 |
| 2023-08-16 | -97.43 | $672.24 | 494700 |
| 2023-08-15 | -97.32 | $672.82 | 519757 |
| 2023-08-14 | -92.21 | $692.93 | 395005 |
| 2023-08-11 | -88.36 | $695.61 | 381151 |
| 2023-08-10 | -86.34 | $697.01 | 497116 |
| 2023-08-09 | -93.42 | $692.09 | 447475 |
| 2023-08-08 | -86.39 | $696.98 | 676960 |
| 2023-08-07 | -77.63 | $712.55 | 388094 |
| 2023-08-04 | -72.75 | $710.28 | 475126 |
| 2023-08-03 | -59.24 | $710.17 | 585544 |
| 2023-08-02 | -48.13 | $717.44 | 649200 |
| 2023-08-01 | -30.11 | $732.26 | 359816 |
| 2023-07-31 | -22.09 | $738.85 | 367759 |
| 2023-07-28 | -22.71 | $738.34 | 522817 |
| 2023-07-27 | -33.99 | $729.07 | 555200 |
| 2023-07-26 | -16.85 | $743.16 | 552963 |
| 2023-07-25 | -13.37 | $746.02 | 610785 |
| 2023-07-24 | -0.52 | $756.58 | 385458 |
| 2023-07-21 | -5.92 | $751.21 | 512318 |
| 2023-07-20 | -2.99 | $750.88 | 621600 |
| 2023-07-19 | -6.81 | $747.30 | 718900 |
| 2023-07-18 | -6.85 | $738.93 | 790000 |
| 2023-07-17 | -21.80 | $727.87 | 648516 |
| 2023-07-14 | -21.58 | $728.03 | 1.1M |
| 2023-07-13 | -0.85 | $739.80 | 928100 |
| 2023-07-12 | -1.75 | $726.00 | 642145 |
| 2023-07-11 | -13.29 | $710.20 | 504912 |
| 2023-07-10 | -43.55 | $696.17 | 568635 |
| 2023-07-07 | -64.07 | $684.10 | 435212 |
| 2023-07-06 | -70.96 | $680.63 | 675300 |
| 2023-07-05 | -46.73 | $692.83 | 681430 |
| 2023-07-03 | -45.24 | $693.58 | 376900 |
| 2023-06-30 | -50.09 | $691.14 | 921900 |
| 2023-06-29 | -50.28 | $688.21 | 524732 |
| 2023-06-28 | -51.90 | $685.22 | 368196 |
| 2023-06-27 | -52.87 | $684.64 | 528600 |
| 2023-06-26 | -60.32 | $680.17 | 404036 |
| 2023-06-23 | -57.04 | $680.45 | 686000 |
| 2023-06-22 | -54.45 | $679.38 | 361385 |
| 2023-06-21 | -40.23 | $689.04 | 489300 |
| 2023-06-20 | -37.42 | $690.95 | 698131 |
| 2023-06-16 | -20.00 | $702.78 | 1.3M |
| 2023-06-15 | -2.41 | $711.19 | 644400 |
| 2023-06-14 | -19.09 | $692.45 | 678070 |
| 2023-06-13 | -6.68 | $689.09 | 624081 |
| 2023-06-12 | -12.06 | $682.38 | 435032 |
| 2023-06-09 | -3.85 | $684.40 | 465361 |
| 2023-06-08 | -8.67 | $680.58 | 521800 |
| 2023-06-07 | -12.08 | $678.23 | 534152 |
| 2023-06-06 | -1.13 | $684.92 | 748659 |
| 2023-06-05 | -14.07 | $676.49 | 589214 |
| 2023-06-02 | -5.19 | $681.86 | 559847 |
| 2023-06-01 | -21.09 | $668.84 | 569844 |
| 2023-05-31 | -41.18 | $657.55 | 1.9M |
| 2023-05-30 | -12.65 | $673.58 | 504255 |
| 2023-05-26 | -8.13 | $672.30 | 533964 |
| 2023-05-25 | -30.77 | $660.52 | 522806 |
| 2023-05-24 | -41.38 | $655.00 | 554597 |
| 2023-05-23 | -28.83 | $661.53 | 713300 |
| 2023-05-22 | -9.88 | $671.39 | 648841 |
| 2023-05-19 | -26.96 | $666.70 | 1.4M |
| 2023-05-18 | -37.54 | $669.33 | 1.1M |
| 2023-05-17 | -64.88 | $650.64 | 478328 |
| 2023-05-16 | -87.56 | $633.83 | 362714 |
| 2023-05-15 | -73.61 | $644.75 | 501900 |
| 2023-05-12 | -73.15 | $645.10 | 906200 |
| 2023-05-11 | -77.97 | $642.02 | 726100 |
| 2023-05-10 | -94.11 | $629.18 | 622532 |
| 2023-05-09 | -90.31 | $635.57 | 441700 |
| 2023-05-08 | -80.32 | $643.14 | 374512 |
| 2023-05-05 | -78.56 | $644.48 | 484312 |
| 2023-05-04 | -95.47 | $631.66 | 589364 |
| 2023-05-03 | -89.63 | $642.41 | 430726 |
| 2023-05-02 | -76.46 | $651.46 | 719727 |
| 2023-05-01 | -72.52 | $662.97 | 560200 |
| 2023-04-28 | -57.98 | $671.20 | 529088 |
| 2023-04-27 | -73.03 | $662.68 | 393937 |
| 2023-04-26 | -94.26 | $650.67 | 434700 |
| 2023-04-25 | -70.73 | $659.71 | 552376 |
| 2023-04-24 | -47.61 | $674.19 | 451863 |
| 2023-04-21 | -35.00 | $680.94 | 774571 |
| 2023-04-20 | -11.57 | $696.38 | 580400 |
| 2023-04-19 | -13.30 | $695.24 | 348118 |
| 2023-04-18 | -15.14 | $694.03 | 593867 |
| 2023-04-17 | -8.57 | $698.36 | 586124 |
| 2023-04-14 | -15.82 | $691.33 | 1.1M |
| 2023-04-13 | -12.26 | $670.73 | 694023 |
| 2023-04-12 | -20.25 | $665.97 | 481368 |
| 2023-04-11 | -3.42 | $669.68 | 535868 |
| 2023-04-10 | -20.69 | $659.82 | 393846 |
| 2023-04-06 | -27.50 | $656.40 | 441769 |
| 2023-04-05 | -34.75 | $656.04 | 426144 |
| 2023-04-04 | -35.17 | $659.11 | 525148 |
| 2023-04-03 | -32.72 | $666.41 | 622800 |
| 2023-03-31 | -37.66 | $669.12 | 516338 |
| 2023-03-30 | -47.91 | $661.04 | 392516 |
| 2023-03-29 | -52.76 | $657.22 | 589300 |
| 2023-03-28 | -66.70 | $646.24 | 373355 |
| 2023-03-27 | -64.06 | $648.32 | 411100 |
| 2023-03-24 | -68.42 | $644.88 | 574156 |
| 2023-03-23 | -59.66 | $651.78 | 483400 |
| 2023-03-22 | -65.52 | $648.32 | 480147 |
| 2023-03-21 | -48.69 | $662.15 | 791208 |
| 2023-03-20 | -73.40 | $643.56 | 924205 |
| 2023-03-17 | -82.73 | $636.71 | 2.7M |
| 2023-03-16 | -83.44 | $636.98 | 726468 |
| 2023-03-15 | -89.11 | $631.74 | 1.1M |
| 2023-03-14 | -88.44 | $637.83 | 928717 |
| 2023-03-13 | -98.59 | $625.77 | 997665 |
| 2023-03-10 | -94.28 | $635.03 | 961016 |
| 2023-03-09 | -98.62 | $651.28 | 787204 |
| 2023-03-08 | -97.57 | $674.36 | 555013 |
| 2023-03-07 | -97.32 | $674.66 | 417413 |
| 2023-03-06 | -79.80 | $688.39 | 543333 |
| 2023-03-03 | -76.84 | $695.24 | 812287 |
| 2023-03-02 | -87.94 | $685.91 | 490200 |
| 2023-03-01 | -95.09 | $680.56 | 635035 |
| 2023-02-28 | -89.49 | $689.43 | 859144 |
| 2023-02-27 | -95.66 | $683.06 | 560032 |
| 2023-02-24 | -95.30 | $683.43 | 553570 |
| 2023-02-23 | -90.21 | $691.84 | 614800 |
| 2023-02-22 | -94.65 | $687.41 | 937900 |
| 2023-02-21 | -96.06 | $695.75 | 646517 |
| 2023-02-17 | -87.03 | $716.16 | 519244 |
| 2023-02-16 | -95.12 | $713.00 | 492650 |
| 2023-02-15 | -81.37 | $724.19 | 479342 |
| 2023-02-14 | -74.36 | $729.15 | 466741 |
| 2023-02-13 | -63.40 | $736.91 | 583100 |
| 2023-02-10 | -82.33 | $723.51 | 626009 |
| 2023-02-09 | -97.74 | $715.97 | 723774 |
| 2023-02-08 | -92.38 | $729.86 | 517689 |
| 2023-02-07 | -72.88 | $740.82 | 730303 |
| 2023-02-06 | -70.10 | $742.38 | 691511 |
| 2023-02-03 | -34.52 | $757.16 | 1.2M |
| 2023-02-02 | -13.70 | $770.73 | 1.1M |
| 2023-02-01 | -8.45 | $762.63 | 702235 |
| 2023-01-31 | -7.78 | $759.21 | 572076 |
| 2023-01-30 | -24.70 | $747.86 | 458340 |
| 2023-01-27 | -7.48 | $759.18 | 489454 |
| 2023-01-26 | -7.42 | $758.90 | 488829 |
| 2023-01-25 | -19.12 | $751.25 | 1.1M |
| 2023-01-24 | -18.34 | $751.76 | 558245 |
| 2023-01-23 | -20.83 | $748.02 | 730237 |
| 2023-01-20 | -29.18 | $741.71 | 724332 |
| 2023-01-19 | -44.48 | $729.87 | 650756 |
| 2023-01-18 | -21.39 | $747.36 | 728805 |
| 2023-01-17 | -17.56 | $749.73 | 823832 |
| 2023-01-13 | -12.23 | $753.99 | 984180 |
| 2023-01-12 | -12.26 | $753.96 | 938767 |
| 2023-01-11 | -9.81 | $755.92 | 788213 |
| 2023-01-10 | -7.01 | $757.28 | 758966 |
| 2023-01-09 | -12.45 | $752.99 | 1.1M |
| 2023-01-06 | -8.73 | $738.00 | 1.2M |
| 2023-01-05 | -70.77 | $701.24 | 686700 |
| 2023-01-04 | -35.90 | $721.90 | 710200 |
| 2023-01-03 | -52.54 | $712.04 | 540821 |
| 2022-12-30 | -58.30 | $708.63 | 413042 |
| 2022-12-29 | -45.60 | $716.15 | 395312 |
| 2022-12-28 | -72.30 | $700.33 | 457737 |
| 2022-12-27 | -67.36 | $703.26 | 325234 |
| 2022-12-23 | -66.21 | $703.94 | 363200 |
| 2022-12-22 | -67.24 | $703.33 | 623206 |
| 2022-12-21 | -51.02 | $712.94 | 652200 |
| 2022-12-20 | -87.11 | $691.56 | 590101 |
| 2022-12-19 | -85.57 | $692.47 | 606874 |
| 2022-12-16 | -72.49 | $700.22 | 1.7M |
| 2022-12-15 | -89.37 | $698.18 | 566530 |
| 2022-12-14 | -63.45 | $711.52 | 549200 |
| 2022-12-13 | -53.71 | $724.15 | 949920 |
| 2022-12-12 | -77.11 | $709.23 | 701326 |
| 2022-12-09 | -85.21 | $706.95 | 549214 |
| 2022-12-08 | -89.01 | $703.44 | 625898 |
| 2022-12-07 | -64.50 | $709.16 | 877800 |
| 2022-12-06 | -63.55 | $710.29 | 841000 |
| 2022-12-05 | -56.03 | $712.76 | 1.1M |
| 2022-12-02 | -50.83 | $712.98 | 1.1M |
| 2022-12-01 | -39.02 | $722.18 | 1.1M |
| 2022-11-30 | -42.82 | $716.00 | 2.8M |
| 2022-11-29 | -44.05 | $714.00 | 698423 |
| 2022-11-28 | -39.64 | $721.17 | 480134 |
| 2022-11-25 | -29.43 | $737.78 | 301600 |
| 2022-11-23 | -30.33 | $736.32 | 489127 |
| 2022-11-22 | -32.09 | $733.45 | 605717 |
| 2022-11-21 | -35.27 | $723.70 | 656894 |
| 2022-11-18 | -35.56 | $720.61 | 626804 |
| 2022-11-17 | -29.97 | $721.31 | 781560 |
| 2022-11-16 | -27.09 | $727.03 | 806467 |
| 2022-11-15 | -20.95 | $740.31 | 851386 |
| 2022-11-14 | -20.57 | $741.15 | 1.2M |
| 2022-11-11 | -4.96 | $774.75 | 1.3M |
| 2022-11-10 | -1.12 | $759.81 | 1.8M |
| 2022-11-09 | -11.57 | $669.62 | 539315 |
| 2022-11-08 | -2.69 | $686.33 | 1.1M |
| 2022-11-07 | -1.29 | $676.30 | 798649 |
| 2022-11-04 | -5.46 | $656.15 | 707419 |
| 2022-11-03 | -19.26 | $633.81 | 717200 |
| 2022-11-02 | -16.17 | $638.81 | 1.1M |
| 2022-11-01 | -8.03 | $652.00 | 771100 |
| 2022-10-31 | -11.79 | $645.91 | 1.0M |
| 2022-10-28 | -0.77 | $663.75 | 862706 |
| 2022-10-27 | -5.35 | $648.98 | 943694 |
| 2022-10-26 | -2.78 | $637.80 | 1.1M |
| 2022-10-25 | -0.31 | $635.94 | 956005 |
| 2022-10-24 | -3.18 | $611.44 | 948900 |
| 2022-10-21 | -1.24 | $597.26 | 830871 |
| 2022-10-20 | -27.97 | $572.36 | 820911 |
| 2022-10-19 | -28.69 | $577.90 | 815400 |
| 2022-10-18 | -39.60 | $581.06 | 800695 |
| 2022-10-17 | -48.75 | $569.25 | 890900 |
| 2022-10-14 | -64.12 | $550.95 | 1.3M |
| 2022-10-13 | -52.81 | $566.03 | 2.3M |
| 2022-10-12 | -96.59 | $531.10 | 797100 |
| 2022-10-11 | -96.74 | $531.14 | 932742 |
| 2022-10-10 | -96.84 | $545.54 | 512419 |
| 2022-10-07 | -95.48 | $550.40 | 626074 |
| 2022-10-06 | -82.10 | $571.61 | 566776 |
| 2022-10-05 | -74.83 | $583.15 | 556626 |
| 2022-10-04 | -69.69 | $591.30 | 778800 |
| 2022-10-03 | -81.40 | $572.72 | 948914 |
| 2022-09-30 | -99.53 | $550.28 | 851418 |
| 2022-09-29 | -97.03 | $563.92 | 877430 |
| 2022-09-28 | -91.03 | $585.43 | 885400 |
| 2022-09-27 | -96.37 | $578.60 | 769400 |
| 2022-09-26 | -98.54 | $584.65 | 692625 |
| 2022-09-23 | -93.68 | $591.39 | 979100 |
| 2022-09-22 | -93.48 | $600.50 | 854788 |
| 2022-09-21 | -99.56 | $608.09 | 816615 |
| 2022-09-20 | -93.44 | $622.31 | 561600 |
| 2022-09-19 | -80.82 | $634.73 | 566400 |
| 2022-09-16 | -91.03 | $626.74 | 2.7M |
| 2022-09-15 | -98.12 | $632.34 | 778000 |
| 2022-09-14 | -93.87 | $643.58 | 831822 |
| 2022-09-13 | -98.67 | $644.91 | 1.2M |
| 2022-09-12 | -57.76 | $696.81 | 756443 |
| 2022-09-09 | -58.92 | $695.46 | 536657 |
| 2022-09-08 | -61.98 | $691.92 | 860106 |
| 2022-09-07 | -77.27 | $674.22 | 482700 |
| 2022-09-06 | -88.15 | $661.63 | 656300 |
| 2022-09-02 | -93.56 | $658.06 | 502000 |
| 2022-09-01 | -87.54 | $664.85 | 485400 |
| 2022-08-31 | -98.63 | $666.39 | 651400 |
| 2022-08-30 | -95.48 | $672.72 | 486413 |
| 2022-08-29 | -87.19 | $675.89 | 379500 |
| 2022-08-26 | -80.63 | $676.44 | 633221 |
| 2022-08-25 | -49.05 | $710.60 | 363700 |
| 2022-08-24 | -50.66 | $700.42 | 386000 |
| 2022-08-23 | -48.25 | $696.97 | 403519 |
| 2022-08-22 | -47.86 | $695.05 | 675636 |
| 2022-08-19 | -34.74 | $713.85 | 774976 |
| 2022-08-18 | -12.87 | $745.22 | 785600 |
| 2022-08-17 | -14.26 | $743.22 | 594206 |
| 2022-08-16 | -4.60 | $757.07 | 664300 |
| 2022-08-15 | -2.16 | $755.82 | 720501 |
| 2022-08-12 | -0.39 | $751.83 | 766238 |
| 2022-08-11 | -5.44 | $728.65 | 692405 |
| 2022-08-10 | -0.04 | $725.21 | 822279 |
| 2022-08-09 | -7.04 | $696.51 | 486200 |
| 2022-08-08 | -7.23 | $696.27 | 490636 |
| 2022-08-05 | -3.40 | $695.93 | 549028 |
| 2022-08-04 | -2.83 | $696.01 | 746322 |
| 2022-08-03 | -0.81 | $690.54 | 901811 |
| 2022-08-02 | -12.01 | $666.16 | 711614 |
| 2022-08-01 | -3.65 | $671.39 | 569914 |
| 2022-07-29 | -5.98 | $669.18 | 894331 |
| 2022-07-28 | -4.73 | $659.98 | 550900 |
| 2022-07-27 | -4.68 | $643.32 | 468646 |
| 2022-07-26 | -36.98 | $622.94 | 498510 |
| 2022-07-25 | -22.89 | $636.15 | 472100 |
| 2022-07-22 | -26.35 | $633.64 | 512600 |
| 2022-07-21 | -18.53 | $639.31 | 722029 |
| 2022-07-20 | -24.85 | $634.73 | 671517 |
| 2022-07-19 | -33.66 | $628.34 | 922728 |
| 2022-07-18 | -74.98 | $597.53 | 830977 |
| 2022-07-15 | -67.89 | $600.37 | 1.1M |
| 2022-07-14 | -83.11 | $588.63 | 1.1M |
| 2022-07-13 | -73.07 | $596.38 | 601624 |
| 2022-07-12 | -64.11 | $603.29 | 499700 |
| 2022-07-11 | -61.89 | $605.00 | 460261 |
| 2022-07-08 | -53.57 | $619.56 | 347056 |
| 2022-07-07 | -52.76 | $623.70 | 507942 |
| 2022-07-06 | -62.53 | $614.74 | 512800 |
| 2022-07-05 | -59.84 | $620.72 | 572841 |
| 2022-07-01 | -63.42 | $616.70 | 502755 |
| 2022-06-30 | -70.56 | $609.04 | 721811 |
| 2022-06-29 | -62.71 | $617.96 | 535245 |
| 2022-06-28 | -52.89 | $629.12 | 518444 |
| 2022-06-27 | -46.02 | $636.92 | 637294 |
| 2022-06-24 | -36.46 | $647.78 | 1.0M |
| 2022-06-23 | -56.77 | $624.71 | 849903 |
| 2022-06-22 | -70.35 | $609.28 | 942982 |
| 2022-06-21 | -65.72 | $614.54 | 1.1M |
| 2022-06-17 | -94.14 | $582.26 | 1.4M |
| 2022-06-16 | -91.05 | $585.77 | 1.0M |
| 2022-06-15 | -83.76 | $599.90 | 922800 |
| 2022-06-14 | -91.89 | $591.23 | 750449 |
| 2022-06-13 | -84.86 | $598.72 | 1.2M |
| 2022-06-10 | -67.09 | $617.67 | 1.1M |
| 2022-06-09 | -27.53 | $659.85 | 969181 |
| 2022-06-08 | -25.13 | $662.41 | 481900 |
| 2022-06-07 | -8.99 | $679.61 | 545102 |
| 2022-06-06 | -13.00 | $675.34 | 605300 |
| 2022-06-03 | -16.38 | $671.74 | 788588 |
| 2022-06-02 | -2.54 | $686.49 | 955500 |
| 2022-06-01 | -17.03 | $660.51 | 919995 |
| 2022-05-31 | -4.04 | $669.08 | 2.5M |
| 2022-05-27 | -6.87 | $666.53 | 980935 |
| 2022-05-26 | -16.74 | $652.44 | 1.7M |
| 2022-05-25 | -47.54 | $626.60 | 959300 |
| 2022-05-24 | -57.37 | $618.35 | 1.1M |
| 2022-05-23 | -66.46 | $611.51 | 918600 |
| 2022-05-20 | -79.35 | $600.44 | 1.2M |
| 2022-05-19 | -89.63 | $593.08 | 1.3M |
| 2022-05-18 | -93.01 | $591.86 | 967339 |
| 2022-05-17 | -77.56 | $611.72 | 1.6M |
| 2022-05-16 | -87.83 | $598.60 | 2.3M |
| 2022-05-13 | -76.53 | $615.33 | 1.7M |
| 2022-05-12 | -89.23 | $600.40 | 1.1M |
| 2022-05-11 | -96.56 | $600.35 | 1.2M |
| 2022-05-10 | -89.71 | $610.23 | 1.2M |
| 2022-05-09 | -98.42 | $605.56 | 1.1M |
| 2022-05-06 | -86.41 | $628.62 | 725798 |
| 2022-05-05 | -83.38 | $633.81 | 889551 |
| 2022-05-04 | -62.70 | $665.23 | 1.0M |
| 2022-05-03 | -87.70 | $631.06 | 887303 |
| 2022-05-02 | -91.72 | $624.80 | 1.5M |
| 2022-04-29 | -99.12 | $624.68 | 1.0M |
| 2022-04-28 | -92.20 | $650.97 | 1.1M |
| 2022-04-27 | -99.14 | $643.02 | 631813 |
| 2022-04-26 | -99.87 | $647.05 | 806216 |
| 2022-04-25 | -85.58 | $668.28 | 1.1M |
| 2022-04-22 | -99.67 | $662.94 | 797248 |
| 2022-04-21 | -96.40 | $681.46 | 804900 |
| 2022-04-20 | -80.63 | $699.00 | 928200 |
| 2022-04-19 | -78.32 | $701.57 | 998277 |
| 2022-04-18 | -97.72 | $680.00 | 834125 |
| 2022-04-14 | -99.97 | $688.17 | 1.1M |
| 2022-04-13 | -93.99 | $715.74 | 908700 |
| 2022-04-12 | -93.02 | $716.83 | 955300 |
| 2022-04-11 | -68.26 | $728.38 | 591747 |
| 2022-04-08 | -55.73 | $736.10 | 820954 |
| 2022-04-07 | -38.81 | $748.89 | 475500 |
| 2022-04-06 | -40.48 | $745.23 | 845620 |
| 2022-04-05 | -22.29 | $764.43 | 754100 |
| 2022-04-04 | -5.00 | $782.23 | 882774 |
| 2022-04-01 | -11.84 | $769.76 | 683395 |
| 2022-03-31 | -16.34 | $764.17 | 931815 |
| 2022-03-30 | -4.65 | $777.36 | 791890 |
| 2022-03-29 | -3.02 | $773.24 | 795127 |
| 2022-03-28 | -2.84 | $749.88 | 448964 |
| 2022-03-25 | -12.41 | $741.04 | 419924 |
| 2022-03-24 | -15.40 | $738.28 | 463000 |
| 2022-03-23 | -17.37 | $736.46 | 761302 |
| 2022-03-22 | -10.87 | $746.87 | 565616 |
| 2022-03-21 | -25.01 | $733.83 | 589300 |
| 2022-03-18 | -25.54 | $738.59 | 1.2M |
| 2022-03-17 | -31.23 | $740.93 | 544871 |
| 2022-03-16 | -44.39 | $731.11 | 1.2M |
| 2022-03-15 | -62.76 | $707.67 | 639546 |
| 2022-03-14 | -70.71 | $697.53 | 758723 |
| 2022-03-11 | -78.93 | $687.04 | 814666 |
| 2022-03-10 | -75.28 | $697.20 | 1.0M |
| 2022-03-09 | -79.91 | $693.25 | 1.4M |
| 2022-03-08 | -98.35 | $662.87 | 1.2M |
| 2022-03-07 | -98.51 | $677.07 | 1.2M |
| 2022-03-04 | -99.17 | $696.59 | 2.2M |
| 2022-03-03 | -72.94 | $737.71 | 694413 |
| 2022-03-02 | -73.82 | $738.04 | 948258 |
| 2022-03-01 | -92.51 | $714.81 | 863400 |
| 2022-02-28 | -69.42 | $743.89 | 795800 |
| 2022-02-25 | -63.87 | $750.87 | 676550 |
| 2022-02-24 | -79.02 | $731.79 | 1.2M |
| 2022-02-23 | -98.68 | $732.49 | 814216 |
| 2022-02-22 | -90.77 | $745.48 | 690150 |
| 2022-02-18 | -95.47 | $756.02 | 494300 |
| 2022-02-17 | -87.81 | $762.50 | 497653 |
| 2022-02-16 | -67.49 | $783.42 | 627200 |
| 2022-02-15 | -69.87 | $781.19 | 550435 |
| 2022-02-14 | -92.15 | $760.31 | 951400 |
| 2022-02-11 | -82.39 | $772.49 | 1.3M |
| 2022-02-10 | -82.39 | $778.19 | 2.1M |
| 2022-02-09 | -59.60 | $813.00 | 1.2M |
| 2022-02-08 | -63.45 | $807.39 | 971675 |
| 2022-02-07 | -56.91 | $816.92 | 568685 |
| 2022-02-04 | -61.78 | $809.82 | 667514 |
| 2022-02-03 | -64.56 | $805.77 | 582608 |
| 2022-02-02 | -60.07 | $822.51 | 1.0M |
| 2022-02-01 | -58.54 | $825.95 | 631940 |
| 2022-01-31 | -60.28 | $822.94 | 611205 |
| 2022-01-28 | -68.81 | $808.14 | 602839 |
| 2022-01-27 | -80.45 | $787.96 | 696630 |
| 2022-01-26 | -76.12 | $795.47 | 942700 |
| 2022-01-25 | -74.57 | $798.55 | 1.2M |
| 2022-01-24 | -81.28 | $786.82 | 1.7M |
| 2022-01-21 | -98.36 | $800.92 | 1.2M |
| 2022-01-20 | -97.33 | $826.55 | 945895 |
| 2022-01-19 | -98.75 | $825.50 | 795191 |
| 2022-01-18 | -92.55 | $832.00 | 1.0M |
| 2022-01-14 | -83.65 | $848.60 | 1.2M |
| 2022-01-13 | -91.85 | $867.58 | 795917 |
| 2022-01-12 | -67.26 | $885.11 | 650928 |
| 2022-01-11 | -62.94 | $888.19 | 744625 |
| 2022-01-10 | -85.05 | $873.34 | 788500 |
| 2022-01-07 | -83.14 | $892.27 | 643312 |
| 2022-01-06 | -76.63 | $895.49 | 637000 |
| 2022-01-05 | -84.73 | $891.77 | 573457 |
| 2022-01-04 | -32.51 | $917.22 | 495800 |
| 2022-01-03 | -43.77 | $911.73 | 470804 |
| 2021-12-31 | -35.91 | $915.56 | 215100 |
| 2021-12-30 | -39.61 | $913.76 | 315955 |
| 2021-12-29 | -47.90 | $909.72 | 392000 |
| 2021-12-28 | -23.07 | $921.82 | 385200 |
| 2021-12-27 | -24.17 | $922.57 | 411224 |
| 2021-12-23 | -41.32 | $913.92 | 416330 |
| 2021-12-22 | -50.61 | $911.54 | 350349 |
| 2021-12-21 | -51.82 | $910.87 | 381591 |
| 2021-12-20 | -76.47 | $897.29 | 549520 |
| 2021-12-17 | -50.06 | $913.57 | 727103 |
| 2021-12-16 | -35.98 | $921.55 | 474000 |
| 2021-12-15 | -53.67 | $914.91 | 465900 |
| 2021-12-14 | -78.79 | $902.38 | 828938 |
| 2021-12-13 | -64.31 | $917.66 | 463300 |
| 2021-12-10 | -56.22 | $925.16 | 453500 |
| 2021-12-09 | -63.34 | $919.08 | 376634 |
| 2021-12-08 | -57.74 | $923.86 | 413500 |
| 2021-12-07 | -61.19 | $920.92 | 616200 |
| 2021-12-06 | -89.55 | $896.70 | 442800 |
| 2021-12-03 | -86.19 | $899.57 | 641403 |
| 2021-12-02 | -71.17 | $918.85 | 630713 |
| 2021-12-01 | -95.44 | $900.33 | 708235 |
| 2021-11-30 | -89.83 | $904.61 | 1.1M |
| 2021-11-29 | -59.18 | $928.00 | 610630 |
| 2021-11-26 | -93.72 | $901.64 | 543222 |
| 2021-11-24 | -67.23 | $930.72 | 438906 |
| 2021-11-23 | -59.77 | $935.43 | 686139 |
| 2021-11-22 | -85.27 | $919.33 | 520680 |
| 2021-11-19 | -92.21 | $914.95 | 739175 |
| 2021-11-18 | -68.89 | $922.77 | 681626 |
| 2021-11-17 | -56.90 | $931.54 | 677342 |
| 2021-11-16 | -31.81 | $948.95 | 472100 |
| 2021-11-15 | -25.43 | $953.24 | 678620 |
| 2021-11-12 | -2.12 | $971.49 | 387537 |
| 2021-11-11 | -7.95 | $965.60 | 266927 |
| 2021-11-10 | -12.03 | $959.21 | 340439 |
| 2021-11-09 | -4.20 | $966.75 | 394148 |
| 2021-11-08 | -1.52 | $965.87 | 372400 |
| 2021-11-05 | -9.41 | $955.11 | 340100 |
| 2021-11-04 | -7.58 | $954.04 | 351000 |
| 2021-11-03 | -1.68 | $951.70 | 387259 |
| 2021-11-02 | -2.36 | $947.85 | 381751 |
| 2021-11-01 | -10.24 | $936.23 | 399200 |
| 2021-10-29 | -3.41 | $943.46 | 484717 |
| 2021-10-28 | -3.21 | $935.48 | 352210 |
| 2021-10-27 | -18.31 | $917.27 | 452875 |
| 2021-10-26 | -6.11 | $931.58 | 377850 |
| 2021-10-25 | -6.35 | $924.74 | 452424 |
| 2021-10-22 | -1.12 | $914.97 | 372100 |
| 2021-10-21 | -11.93 | $903.72 | 333358 |
| 2021-10-20 | -12.75 | $902.93 | 380546 |
| 2021-10-19 | -14.07 | $901.65 | 408458 |
| 2021-10-18 | -19.61 | $896.31 | 541033 |
| 2021-10-15 | -8.26 | $907.26 | 1.0M |
| 2021-10-14 | -5.40 | $892.51 | 802892 |
| 2021-10-13 | -45.88 | $867.81 | 1.5M |
| 2021-10-12 | -81.65 | $836.19 | 823300 |
| 2021-10-11 | -78.60 | $839.73 | 531808 |
| 2021-10-08 | -75.66 | $844.40 | 350300 |
| 2021-10-07 | -78.69 | $842.35 | 434111 |
| 2021-10-06 | -83.81 | $837.55 | 472546 |
| 2021-10-05 | -82.75 | $838.78 | 445226 |
| 2021-10-04 | -94.15 | $825.56 | 596000 |
| 2021-10-01 | -85.38 | $841.89 | 477429 |
| 2021-09-30 | -99.57 | $838.66 | 562802 |
| 2021-09-29 | -85.04 | $856.57 | 547214 |
| 2021-09-28 | -81.58 | $860.57 | 642572 |
| 2021-09-27 | -69.99 | $875.47 | 416959 |
| 2021-09-24 | -70.70 | $874.62 | 322521 |
| 2021-09-23 | -69.41 | $876.17 | 526059 |
| 2021-09-22 | -90.24 | $851.05 | 544222 |
| 2021-09-21 | -95.06 | $845.24 | 596701 |
| 2021-09-20 | -86.50 | $857.27 | 767820 |
| 2021-09-17 | -91.41 | $876.63 | 1.3M |
| 2021-09-16 | -91.65 | $890.44 | 726617 |
| 2021-09-15 | -70.37 | $909.65 | 494639 |
| 2021-09-14 | -81.16 | $901.95 | 574200 |
| 2021-09-13 | -61.12 | $916.26 | 422830 |
| 2021-09-10 | -60.61 | $916.62 | 332254 |
| 2021-09-09 | -52.88 | $922.14 | 478374 |
| 2021-09-08 | -49.80 | $924.34 | 258515 |
| 2021-09-07 | -49.11 | $924.83 | 357555 |
| 2021-09-03 | -31.67 | $937.28 | 418782 |
| 2021-09-02 | -12.75 | $950.67 | 349418 |
| 2021-09-01 | -21.66 | $943.82 | 324238 |
| 2021-08-31 | -19.81 | $943.29 | 595023 |
| 2021-08-30 | -12.81 | $948.08 | 284020 |
| 2021-08-27 | -0.22 | $954.94 | 454641 |
| 2021-08-26 | -12.19 | $935.88 | 272300 |
| 2021-08-25 | -7.12 | $939.52 | 329934 |
| 2021-08-24 | -5.94 | $929.19 | 288505 |
| 2021-08-23 | -7.61 | $927.86 | 351338 |
| 2021-08-20 | -11.01 | $917.17 | 384749 |
| 2021-08-19 | -29.91 | $903.78 | 427548 |
| 2021-08-18 | -32.55 | $901.91 | 384039 |
| 2021-08-17 | -21.67 | $909.62 | 381700 |
| 2021-08-16 | -0.10 | $924.89 | 320698 |
| 2021-08-13 | -6.63 | $916.86 | 292700 |
| 2021-08-12 | -4.60 | $918.54 | 299149 |
| 2021-08-11 | -6.35 | $917.09 | 349200 |
| 2021-08-10 | -5.65 | $912.56 | 382600 |
| 2021-08-09 | -20.47 | $901.97 | 347033 |
| 2021-08-06 | -30.04 | $896.09 | 472161 |
| 2021-08-05 | -38.49 | $889.28 | 349448 |
| 2021-08-04 | -47.51 | $882.01 | 390700 |
| 2021-08-03 | -49.74 | $880.21 | 391626 |
| 2021-08-02 | -58.36 | $873.26 | 386141 |
| 2021-07-30 | -65.91 | $867.17 | 503855 |
| 2021-07-29 | -63.16 | $869.39 | 335221 |
| 2021-07-28 | -73.93 | $860.71 | 389280 |
| 2021-07-27 | -72.48 | $861.88 | 476100 |
| 2021-07-26 | -60.56 | $871.49 | 414400 |
| 2021-07-23 | -63.71 | $868.95 | 528578 |
| 2021-07-22 | -66.30 | $866.86 | 601037 |
| 2021-07-21 | -46.68 | $882.68 | 445500 |
| 2021-07-20 | -51.44 | $878.84 | 899812 |
| 2021-07-19 | -93.22 | $845.16 | 946300 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.36
2026-07-16
Close Price
$1106.44
Vol: 244645
Average Directional Index - Detailed Analysis
Minimum
8.27
Average
20.54
Maximum
55.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.36 | $1106.44 | 244645 |
| 2026-07-15 | 11.50 | $1093.40 | 1.6M |
| 2026-07-14 | 10.79 | $1025.44 | 719100 |
| 2026-07-13 | 11.25 | $1031.56 | 941039 |
| 2026-07-10 | 11.74 | $1036.11 | 595067 |
| 2026-07-09 | 11.95 | $1019.68 | 912212 |
| 2026-07-08 | 12.43 | $990.34 | 653461 |
| 2026-07-07 | 12.59 | $1009.43 | 462189 |
| 2026-07-06 | 13.19 | $1011.21 | 613000 |
| 2026-07-02 | 13.67 | $995.73 | 634788 |
| 2026-07-01 | 13.94 | $980.38 | 969310 |
| 2026-06-30 | 13.83 | $961.56 | 896364 |
| 2026-06-29 | 13.26 | $950.17 | 884921 |
| 2026-06-26 | 12.66 | $964.71 | 1.5M |
| 2026-06-25 | 12.29 | $971.92 | 1.1M |
| 2026-06-24 | 11.96 | $982.60 | 1.6M |
| 2026-06-23 | 11.68 | $1015.33 | 1.5M |
| 2026-06-22 | 12.15 | $1051.74 | 824188 |
| 2026-06-18 | 12.10 | $1050.09 | 1.0M |
| 2026-06-17 | 11.96 | $1057.38 | 781762 |
| 2026-06-16 | 11.82 | $1052.23 | 462713 |
| 2026-06-15 | 12.07 | $1042.87 | 543180 |
| 2026-06-12 | 12.28 | $1032.00 | 549464 |
| 2026-06-11 | 12.91 | $1016.58 | 842265 |
| 2026-06-10 | 13.12 | $1010.68 | 565911 |
| 2026-06-09 | 13.28 | $1011.96 | 722827 |
| 2026-06-08 | 13.26 | $994.77 | 531764 |
| 2026-06-05 | 13.03 | $995.60 | 724159 |
| 2026-06-04 | 12.80 | $1022.56 | 1.0M |
| 2026-06-03 | 12.56 | $990.87 | 793130 |
| 2026-06-02 | 11.68 | $1018.96 | 727851 |
| 2026-06-01 | 11.13 | $1020.73 | 905063 |
| 2026-05-29 | 10.70 | $1046.88 | 1.1M |
| 2026-05-28 | 10.73 | $1046.49 | 846262 |
| 2026-05-27 | 10.87 | $1070.34 | 515300 |
| 2026-05-26 | 11.38 | $1077.40 | 507400 |
| 2026-05-22 | 11.81 | $1073.00 | 450943 |
| 2026-05-21 | 12.36 | $1063.75 | 624820 |
| 2026-05-20 | 12.74 | $1051.57 | 760441 |
| 2026-05-19 | 12.82 | $1036.30 | 1.0M |
| 2026-05-18 | 13.02 | $1085.88 | 458255 |
| 2026-05-15 | 13.13 | $1081.90 | 456547 |
| 2026-05-14 | 13.23 | $1104.03 | 502324 |
| 2026-05-13 | 12.87 | $1094.10 | 823249 |
| 2026-05-12 | 12.75 | $1092.50 | 484453 |
| 2026-05-11 | 12.67 | $1081.32 | 587585 |
| 2026-05-08 | 12.73 | $1084.83 | 490891 |
| 2026-05-07 | 12.88 | $1067.74 | 477264 |
| 2026-05-06 | 13.13 | $1073.57 | 662868 |
| 2026-05-05 | 13.24 | $1048.84 | 541675 |
| 2026-05-04 | 13.69 | $1052.25 | 424699 |
| 2026-05-01 | 14.12 | $1061.68 | 471142 |
| 2026-04-30 | 14.32 | $1065.60 | 573253 |
| 2026-04-29 | 14.79 | $1039.38 | 398100 |
| 2026-04-28 | 15.53 | $1049.76 | 424544 |
| 2026-04-27 | 15.94 | $1056.86 | 532693 |
| 2026-04-24 | 16.54 | $1044.97 | 365980 |
| 2026-04-23 | 17.14 | $1053.47 | 538892 |
| 2026-04-22 | 17.77 | $1062.47 | 550935 |
| 2026-04-21 | 18.30 | $1042.85 | 674184 |
| 2026-04-20 | 18.86 | $1048.42 | 638308 |
| 2026-04-17 | 19.63 | $1052.14 | 1.1M |
| 2026-04-16 | 20.43 | $1024.95 | 950624 |
| 2026-04-15 | 21.42 | $1048.60 | 1.0M |
| 2026-04-14 | 21.89 | $1054.56 | 1.4M |
| 2026-04-13 | 22.39 | $1023.65 | 929400 |
| 2026-04-10 | 23.44 | $999.31 | 671058 |
| 2026-04-09 | 24.10 | $1001.62 | 676731 |
| 2026-04-08 | 24.80 | $1001.54 | 1.2M |
| 2026-04-07 | 25.75 | $958.46 | 471209 |
| 2026-04-06 | 25.52 | $959.41 | 451267 |
| 2026-04-02 | 25.36 | $966.56 | 568978 |
| 2026-04-01 | 25.19 | $957.40 | 624658 |
| 2026-03-31 | 25.40 | $961.71 | 800207 |
| 2026-03-30 | 25.33 | $934.06 | 806644 |
| 2026-03-27 | 24.92 | $933.85 | 877589 |
| 2026-03-26 | 24.48 | $968.46 | 739706 |
| 2026-03-25 | 24.53 | $981.35 | 877481 |
| 2026-03-24 | 24.58 | $976.06 | 626081 |
| 2026-03-23 | 24.30 | $974.58 | 911800 |
| 2026-03-20 | 24.12 | $957.91 | 1.4M |
| 2026-03-19 | 23.53 | $969.60 | 913314 |
| 2026-03-18 | 22.96 | $968.31 | 842196 |
| 2026-03-17 | 22.51 | $971.01 | 1.3M |
| 2026-03-16 | 22.02 | $943.26 | 927001 |
| 2026-03-13 | 20.81 | $924.11 | 1.2M |
| 2026-03-12 | 19.45 | $922.90 | 1.1M |
| 2026-03-11 | 18.01 | $951.17 | 1.1M |
| 2026-03-10 | 16.72 | $967.36 | 1.2M |
| 2026-03-09 | 15.51 | $957.67 | 1.9M |
| 2026-03-06 | 13.85 | $955.45 | 1.8M |
| 2026-03-05 | 12.38 | $1035.00 | 673972 |
| 2026-03-04 | 11.79 | $1049.23 | 482308 |
| 2026-03-03 | 11.57 | $1052.59 | 893444 |
| 2026-03-02 | 11.34 | $1068.31 | 708914 |
| 2026-02-27 | 11.16 | $1063.23 | 1.2M |
| 2026-02-26 | 11.11 | $1090.27 | 725485 |
| 2026-02-25 | 11.44 | $1093.78 | 774293 |
| 2026-02-24 | 11.55 | $1081.05 | 737539 |
| 2026-02-23 | 11.58 | $1071.01 | 727295 |
| 2026-02-20 | 11.69 | $1093.64 | 567747 |
| 2026-02-19 | 12.03 | $1081.28 | 662400 |
| 2026-02-18 | 12.00 | $1092.26 | 700052 |
| 2026-02-17 | 12.09 | $1072.67 | 922083 |
| 2026-02-13 | 11.83 | $1071.51 | 669228 |
| 2026-02-12 | 11.20 | $1055.63 | 1.2M |
| 2026-02-11 | 10.54 | $1082.88 | 970171 |
| 2026-02-10 | 10.68 | $1087.78 | 956539 |
| 2026-02-09 | 11.03 | $1079.90 | 799466 |
| 2026-02-06 | 10.72 | $1056.38 | 1.3M |
| 2026-02-05 | 10.16 | $1054.80 | 756125 |
| 2026-02-04 | 9.58 | $1076.16 | 827669 |
| 2026-02-03 | 8.98 | $1070.08 | 947375 |
| 2026-02-02 | 8.44 | $1119.66 | 498978 |
| 2026-01-30 | 8.84 | $1118.94 | 632186 |
| 2026-01-29 | 9.26 | $1127.78 | 701155 |
| 2026-01-28 | 9.60 | $1121.67 | 616256 |
| 2026-01-27 | 10.02 | $1106.69 | 537364 |
| 2026-01-26 | 10.46 | $1121.54 | 739414 |
| 2026-01-23 | 10.62 | $1129.91 | 730692 |
| 2026-01-22 | 10.88 | $1139.72 | 683811 |
| 2026-01-21 | 10.92 | $1127.85 | 687820 |
| 2026-01-20 | 11.18 | $1110.05 | 1.0M |
| 2026-01-16 | 11.46 | $1163.17 | 1.1M |
| 2026-01-15 | 10.50 | $1156.65 | 1.4M |
| 2026-01-14 | 9.81 | $1091.85 | 954293 |
| 2026-01-13 | 10.00 | $1089.54 | 730700 |
| 2026-01-12 | 10.29 | $1089.26 | 726820 |
| 2026-01-09 | 10.51 | $1085.10 | 613837 |
| 2026-01-08 | 10.90 | $1087.92 | 558171 |
| 2026-01-07 | 11.30 | $1075.09 | 839777 |
| 2026-01-06 | 11.68 | $1112.28 | 537672 |
| 2026-01-05 | 11.08 | $1119.76 | 926277 |
| 2026-01-02 | 10.45 | $1085.06 | 603300 |
| 2025-12-31 | 10.91 | $1070.34 | 327674 |
| 2025-12-30 | 11.42 | $1083.31 | 273100 |
| 2025-12-29 | 11.67 | $1088.40 | 295270 |
| 2025-12-26 | 11.90 | $1088.11 | 230338 |
| 2025-12-24 | 12.08 | $1088.96 | 195143 |
| 2025-12-23 | 12.27 | $1086.55 | 265494 |
| 2025-12-22 | 12.54 | $1088.21 | 575516 |
| 2025-12-19 | 12.84 | $1060.17 | 1.2M |
| 2025-12-18 | 13.25 | $1064.99 | 588482 |
| 2025-12-17 | 13.67 | $1065.00 | 648285 |
| 2025-12-16 | 14.32 | $1068.14 | 651576 |
| 2025-12-15 | 14.98 | $1082.16 | 564749 |
| 2025-12-12 | 15.46 | $1089.09 | 608040 |
| 2025-12-11 | 15.79 | $1101.84 | 774445 |
| 2025-12-10 | 16.21 | $1083.36 | 840898 |
| 2025-12-09 | 17.00 | $1071.31 | 445352 |
| 2025-12-08 | 17.54 | $1062.02 | 612633 |
| 2025-12-05 | 18.10 | $1072.16 | 544202 |
| 2025-12-04 | 18.83 | $1075.58 | 597894 |
| 2025-12-03 | 19.81 | $1079.87 | 863354 |
| 2025-12-02 | 20.84 | $1038.62 | 376584 |
| 2025-12-01 | 20.80 | $1039.94 | 624618 |
| 2025-11-28 | 20.88 | $1047.30 | 300300 |
| 2025-11-26 | 21.10 | $1040.06 | 561000 |
| 2025-11-25 | 21.17 | $1029.77 | 688749 |
| 2025-11-24 | 20.76 | $1019.49 | 1.0M |
| 2025-11-21 | 20.03 | $1014.72 | 1.2M |
| 2025-11-20 | 18.96 | $992.52 | 677930 |
| 2025-11-19 | 17.82 | $1014.68 | 838763 |
| 2025-11-18 | 16.91 | $1019.14 | 749621 |
| 2025-11-17 | 15.97 | $1023.80 | 935202 |
| 2025-11-14 | 15.04 | $1057.94 | 459496 |
| 2025-11-13 | 14.66 | $1069.65 | 541755 |
| 2025-11-12 | 14.51 | $1093.93 | 433235 |
| 2025-11-11 | 14.95 | $1085.76 | 309754 |
| 2025-11-10 | 15.05 | $1082.63 | 413637 |
| 2025-11-07 | 15.15 | $1082.20 | 470360 |
| 2025-11-06 | 14.99 | $1069.44 | 415720 |
| 2025-11-05 | 14.69 | $1073.57 | 550290 |
| 2025-11-04 | 14.37 | $1059.91 | 935023 |
| 2025-11-03 | 13.56 | $1068.83 | 790926 |
| 2025-10-31 | 12.72 | $1082.81 | 895502 |
| 2025-10-30 | 12.12 | $1098.05 | 632073 |
| 2025-10-29 | 11.83 | $1098.00 | 861925 |
| 2025-10-28 | 11.65 | $1124.95 | 390396 |
| 2025-10-27 | 12.10 | $1131.31 | 726209 |
| 2025-10-24 | 12.69 | $1136.63 | 560700 |
| 2025-10-23 | 13.29 | $1125.00 | 371636 |
| 2025-10-22 | 13.75 | $1129.68 | 618600 |
| 2025-10-21 | 14.23 | $1130.00 | 1.1M |
| 2025-10-20 | 14.95 | $1160.00 | 678897 |
| 2025-10-17 | 14.99 | $1161.16 | 777614 |
| 2025-10-16 | 15.09 | $1171.36 | 1.3M |
| 2025-10-15 | 14.78 | $1202.59 | 1.0M |
| 2025-10-14 | 14.14 | $1194.26 | 1.1M |
| 2025-10-13 | 13.66 | $1155.12 | 742436 |
| 2025-10-10 | 14.28 | $1132.36 | 643530 |
| 2025-10-09 | 14.94 | $1167.43 | 478172 |
| 2025-10-08 | 14.76 | $1165.00 | 393670 |
| 2025-10-07 | 14.57 | $1166.23 | 531394 |
| 2025-10-06 | 14.37 | $1179.27 | 772600 |
| 2025-10-03 | 14.03 | $1160.69 | 377223 |
| 2025-10-02 | 14.07 | $1160.54 | 615951 |
| 2025-10-01 | 14.12 | $1141.07 | 604343 |
| 2025-09-30 | 14.44 | $1165.87 | 691662 |
| 2025-09-29 | 14.08 | $1175.56 | 567600 |
| 2025-09-26 | 13.35 | $1156.45 | 435544 |
| 2025-09-25 | 13.14 | $1147.29 | 680300 |
| 2025-09-24 | 13.20 | $1127.98 | 345418 |
| 2025-09-23 | 13.52 | $1131.75 | 427188 |
| 2025-09-22 | 13.80 | $1136.21 | 366078 |
| 2025-09-19 | 13.88 | $1142.85 | 1.5M |
| 2025-09-18 | 13.96 | $1137.13 | 523900 |
| 2025-09-17 | 13.75 | $1131.78 | 508134 |
| 2025-09-16 | 14.02 | $1118.89 | 547553 |
| 2025-09-15 | 14.60 | $1115.11 | 506922 |
| 2025-09-12 | 15.09 | $1123.41 | 544815 |
| 2025-09-11 | 15.33 | $1134.18 | 585217 |
| 2025-09-10 | 15.59 | $1102.89 | 367412 |
| 2025-09-09 | 16.28 | $1105.67 | 334299 |
| 2025-09-08 | 16.85 | $1104.92 | 671011 |
| 2025-09-05 | 17.19 | $1099.15 | 487600 |
| 2025-09-04 | 17.54 | $1108.76 | 460044 |
| 2025-09-03 | 18.28 | $1099.49 | 413192 |
| 2025-09-02 | 19.05 | $1114.77 | 391419 |
| 2025-08-29 | 20.02 | $1127.14 | 356100 |
| 2025-08-28 | 20.49 | $1130.48 | 475204 |
| 2025-08-27 | 20.70 | $1131.63 | 310178 |
| 2025-08-26 | 20.77 | $1139.80 | 580410 |
| 2025-08-25 | 20.90 | $1137.10 | 415052 |
| 2025-08-22 | 20.65 | $1148.17 | 433703 |
| 2025-08-21 | 20.40 | $1124.75 | 275100 |
| 2025-08-20 | 20.78 | $1128.46 | 573228 |
| 2025-08-19 | 21.17 | $1128.47 | 611810 |
| 2025-08-18 | 21.34 | $1136.12 | 405860 |
| 2025-08-15 | 21.35 | $1135.01 | 582235 |
| 2025-08-14 | 21.11 | $1160.16 | 407645 |
| 2025-08-13 | 20.51 | $1160.03 | 570861 |
| 2025-08-12 | 19.76 | $1159.61 | 669217 |
| 2025-08-11 | 19.15 | $1127.93 | 575724 |
| 2025-08-08 | 19.07 | $1124.97 | 427904 |
| 2025-08-07 | 19.14 | $1112.83 | 381537 |
| 2025-08-06 | 19.22 | $1120.54 | 404963 |
| 2025-08-05 | 19.51 | $1109.64 | 481394 |
| 2025-08-04 | 19.83 | $1116.06 | 503176 |
| 2025-08-01 | 20.30 | $1091.80 | 673393 |
| 2025-07-31 | 21.22 | $1106.01 | 498576 |
| 2025-07-30 | 21.44 | $1114.65 | 372449 |
| 2025-07-29 | 21.48 | $1121.53 | 422041 |
| 2025-07-28 | 21.34 | $1117.82 | 299397 |
| 2025-07-25 | 21.24 | $1123.28 | 516333 |
| 2025-07-24 | 21.05 | $1118.37 | 539549 |
| 2025-07-23 | 20.94 | $1120.37 | 653555 |
| 2025-07-22 | 20.88 | $1100.39 | 580871 |
| 2025-07-21 | 21.17 | $1093.02 | 445878 |
| 2025-07-18 | 21.29 | $1103.59 | 991574 |
| 2025-07-17 | 21.15 | $1105.38 | 1.2M |
| 2025-07-16 | 21.18 | $1082.24 | 1.4M |
| 2025-07-15 | 21.63 | $1046.16 | 1.9M |
| 2025-07-14 | 22.33 | $1111.46 | 661833 |
| 2025-07-11 | 20.85 | $1101.64 | 545553 |
| 2025-07-10 | 19.42 | $1104.05 | 467761 |
| 2025-07-09 | 17.92 | $1088.75 | 340477 |
| 2025-07-08 | 16.62 | $1075.02 | 502500 |
| 2025-07-07 | 15.41 | $1075.97 | 559700 |
| 2025-07-03 | 14.14 | $1082.15 | 342700 |
| 2025-07-02 | 12.88 | $1070.57 | 495097 |
| 2025-07-01 | 11.76 | $1054.27 | 472900 |
| 2025-06-30 | 10.86 | $1049.25 | 530472 |
| 2025-06-27 | 9.98 | $1047.82 | 799932 |
| 2025-06-26 | 9.13 | $1030.79 | 631489 |
| 2025-06-25 | 8.51 | $1018.08 | 661804 |
| 2025-06-24 | 8.27 | $1004.97 | 699670 |
| 2025-06-23 | 8.39 | $986.30 | 642900 |
| 2025-06-20 | 8.54 | $974.44 | 859584 |
| 2025-06-18 | 8.91 | $979.52 | 662709 |
| 2025-06-17 | 9.29 | $969.18 | 625049 |
| 2025-06-16 | 9.45 | $982.10 | 522427 |
| 2025-06-13 | 9.94 | $971.82 | 674354 |
| 2025-06-12 | 10.36 | $988.25 | 558619 |
| 2025-06-11 | 10.49 | $993.30 | 645783 |
| 2025-06-10 | 10.42 | $991.90 | 478700 |
| 2025-06-09 | 10.63 | $988.84 | 420358 |
| 2025-06-06 | 10.85 | $989.05 | 627723 |
| 2025-06-05 | 10.90 | $985.46 | 479426 |
| 2025-06-04 | 11.21 | $988.97 | 491976 |
| 2025-06-03 | 11.35 | $982.13 | 495796 |
| 2025-06-02 | 11.65 | $978.07 | 425215 |
| 2025-05-30 | 12.10 | $979.89 | 1.1M |
| 2025-05-29 | 12.50 | $976.32 | 455568 |
| 2025-05-28 | 12.95 | $971.28 | 367483 |
| 2025-05-27 | 13.31 | $981.32 | 843332 |
| 2025-05-23 | 13.77 | $963.18 | 517500 |
| 2025-05-22 | 14.47 | $969.90 | 364119 |
| 2025-05-21 | 14.89 | $972.83 | 696222 |
| 2025-05-20 | 15.19 | $997.71 | 537026 |
| 2025-05-19 | 15.07 | $993.66 | 495005 |
| 2025-05-16 | 15.02 | $989.71 | 723600 |
| 2025-05-15 | 14.81 | $983.08 | 1.2M |
| 2025-05-14 | 14.63 | $967.06 | 679261 |
| 2025-05-13 | 14.80 | $959.18 | 604955 |
| 2025-05-12 | 15.00 | $958.03 | 807999 |
| 2025-05-09 | 15.28 | $923.44 | 684818 |
| 2025-05-08 | 15.94 | $928.64 | 626759 |
| 2025-05-07 | 16.75 | $920.36 | 547800 |
| 2025-05-06 | 17.16 | $914.97 | 482927 |
| 2025-05-05 | 17.56 | $920.53 | 384138 |
| 2025-05-02 | 18.25 | $929.20 | 822899 |
| 2025-05-01 | 19.04 | $916.14 | 451801 |
| 2025-04-30 | 19.65 | $914.26 | 1.0M |
| 2025-04-29 | 20.12 | $920.52 | 392420 |
| 2025-04-28 | 20.81 | $913.74 | 685243 |
| 2025-04-25 | 21.55 | $907.69 | 444604 |
| 2025-04-24 | 22.24 | $916.26 | 619870 |
| 2025-04-23 | 22.93 | $892.54 | 553308 |
| 2025-04-22 | 23.65 | $887.22 | 600743 |
| 2025-04-21 | 23.65 | $854.00 | 644568 |
| 2025-04-17 | 23.24 | $875.78 | 1.0M |
| 2025-04-16 | 23.06 | $865.78 | 591515 |
| 2025-04-15 | 22.80 | $888.44 | 516567 |
| 2025-04-14 | 22.93 | $889.95 | 970305 |
| 2025-04-11 | 23.05 | $878.78 | 963023 |
| 2025-04-10 | 22.94 | $858.78 | 1.2M |
| 2025-04-09 | 22.66 | $897.08 | 1.8M |
| 2025-04-08 | 22.37 | $815.72 | 1.8M |
| 2025-04-07 | 21.00 | $817.50 | 1.7M |
| 2025-04-04 | 19.29 | $822.62 | 1.6M |
| 2025-04-03 | 17.81 | $887.65 | 903345 |
| 2025-04-02 | 17.17 | $961.84 | 490300 |
| 2025-04-01 | 17.37 | $944.08 | 668731 |
| 2025-03-31 | 17.32 | $946.48 | 1.2M |
| 2025-03-28 | 17.02 | $946.70 | 569047 |
| 2025-03-27 | 17.26 | $967.94 | 479155 |
| 2025-03-26 | 17.81 | $968.24 | 667848 |
| 2025-03-25 | 18.56 | $973.48 | 566717 |
| 2025-03-24 | 19.26 | $963.50 | 640165 |
| 2025-03-21 | 19.89 | $951.73 | 5.2M |
| 2025-03-20 | 20.05 | $954.17 | 668049 |
| 2025-03-19 | 20.49 | $957.23 | 1.1M |
| 2025-03-18 | 20.98 | $958.62 | 1.1M |
| 2025-03-17 | 21.62 | $958.00 | 922636 |
| 2025-03-14 | 22.18 | $928.70 | 623759 |
| 2025-03-13 | 21.82 | $900.46 | 656796 |
| 2025-03-12 | 20.86 | $910.06 | 630200 |
| 2025-03-11 | 19.94 | $910.37 | 963132 |
| 2025-03-10 | 18.99 | $915.26 | 1.1M |
| 2025-03-07 | 17.99 | $946.92 | 1.2M |
| 2025-03-06 | 17.22 | $959.64 | 698204 |
| 2025-03-05 | 16.99 | $968.14 | 837827 |
| 2025-03-04 | 16.74 | $951.79 | 1.0M |
| 2025-03-03 | 16.31 | $966.47 | 767212 |
| 2025-02-28 | 16.41 | $977.78 | 1.4M |
| 2025-02-27 | 16.17 | $944.89 | 675324 |
| 2025-02-26 | 15.56 | $953.77 | 614369 |
| 2025-02-25 | 15.10 | $958.01 | 1.0M |
| 2025-02-24 | 14.58 | $952.80 | 1.1M |
| 2025-02-21 | 14.07 | $974.22 | 1.3M |
| 2025-02-20 | 14.03 | $989.38 | 769700 |
| 2025-02-19 | 14.05 | $986.34 | 760305 |
| 2025-02-18 | 14.03 | $977.86 | 1.0M |
| 2025-02-14 | 13.65 | $973.92 | 965358 |
| 2025-02-13 | 13.44 | $980.30 | 480500 |
| 2025-02-12 | 13.26 | $973.71 | 563118 |
| 2025-02-11 | 13.04 | $988.20 | 884905 |
| 2025-02-10 | 12.96 | $985.55 | 683840 |
| 2025-02-07 | 12.93 | $992.04 | 732027 |
| 2025-02-06 | 13.18 | $1006.62 | 688927 |
| 2025-02-05 | 13.73 | $1014.50 | 710406 |
| 2025-02-04 | 14.33 | $1015.66 | 931248 |
| 2025-02-03 | 14.79 | $1013.75 | 1.5M |
| 2025-01-31 | 15.32 | $1075.50 | 958072 |
| 2025-01-30 | 14.89 | $1071.52 | 532128 |
| 2025-01-29 | 14.55 | $1052.61 | 808647 |
| 2025-01-28 | 14.41 | $1051.20 | 1.1M |
| 2025-01-27 | 14.49 | $1029.94 | 662932 |
| 2025-01-24 | 15.13 | $1020.45 | 731330 |
| 2025-01-23 | 15.59 | $1017.73 | 645453 |
| 2025-01-22 | 16.26 | $1006.34 | 570319 |
| 2025-01-21 | 17.07 | $1012.09 | 671748 |
| 2025-01-17 | 17.79 | $1004.96 | 1.1M |
| 2025-01-16 | 18.58 | $995.72 | 884195 |
| 2025-01-15 | 19.40 | $1013.18 | 1.1M |
| 2025-01-14 | 20.38 | $963.17 | 1.1M |
| 2025-01-13 | 19.94 | $955.01 | 794380 |
| 2025-01-10 | 19.03 | $955.64 | 908200 |
| 2025-01-08 | 18.16 | $986.10 | 778503 |
| 2025-01-07 | 17.79 | $980.76 | 970500 |
| 2025-01-06 | 17.44 | $1012.74 | 616338 |
| 2025-01-03 | 17.93 | $1020.83 | 469065 |
| 2025-01-02 | 18.26 | $1017.40 | 604760 |
| 2024-12-31 | 18.65 | $1025.11 | 619400 |
| 2024-12-30 | 19.28 | $1027.43 | 591923 |
| 2024-12-27 | 20.00 | $1044.18 | 337134 |
| 2024-12-26 | 20.78 | $1054.28 | 292100 |
| 2024-12-24 | 21.43 | $1054.83 | 276623 |
| 2024-12-23 | 22.20 | $1039.70 | 488192 |
| 2024-12-20 | 23.34 | $1028.69 | 2.1M |
| 2024-12-19 | 24.39 | $1016.33 | 796570 |
| 2024-12-18 | 25.46 | $1020.30 | 865100 |
| 2024-12-17 | 26.45 | $1049.22 | 990433 |
| 2024-12-16 | 26.83 | $1064.65 | 897930 |
| 2024-12-13 | 26.48 | $1056.54 | 537361 |
| 2024-12-12 | 26.36 | $1058.82 | 687331 |
| 2024-12-11 | 26.23 | $1065.26 | 1.1M |
| 2024-12-10 | 25.71 | $1057.07 | 645055 |
| 2024-12-09 | 25.56 | $1046.38 | 742764 |
| 2024-12-06 | 25.63 | $1042.87 | 550452 |
| 2024-12-05 | 25.77 | $1044.78 | 880600 |
| 2024-12-04 | 25.92 | $1035.00 | 1.0M |
| 2024-12-03 | 26.57 | $1039.00 | 941990 |
| 2024-12-02 | 26.91 | $1020.11 | 719871 |
| 2024-11-29 | 27.64 | $1022.80 | 390048 |
| 2024-11-27 | 28.07 | $1019.45 | 481939 |
| 2024-11-26 | 28.53 | $1026.48 | 772882 |
| 2024-11-25 | 29.01 | $1031.49 | 1.5M |
| 2024-11-22 | 29.02 | $1036.46 | 713063 |
| 2024-11-21 | 29.20 | $1028.00 | 473229 |
| 2024-11-20 | 29.44 | $1024.67 | 593741 |
| 2024-11-19 | 29.77 | $1028.11 | 673775 |
| 2024-11-18 | 29.74 | $1049.97 | 563277 |
| 2024-11-15 | 29.31 | $1047.37 | 583514 |
| 2024-11-14 | 28.87 | $1047.08 | 1.0M |
| 2024-11-13 | 28.33 | $1030.98 | 408874 |
| 2024-11-12 | 28.02 | $1036.35 | 489961 |
| 2024-11-11 | 27.41 | $1053.84 | 681500 |
| 2024-11-08 | 26.19 | $1039.28 | 454500 |
| 2024-11-07 | 25.18 | $1036.06 | 528700 |
| 2024-11-06 | 24.21 | $1029.82 | 1.3M |
| 2024-11-05 | 23.19 | $1014.35 | 425106 |
| 2024-11-04 | 22.91 | $991.50 | 512500 |
| 2024-11-01 | 23.35 | $985.08 | 792041 |
| 2024-10-31 | 23.63 | $981.03 | 607916 |
| 2024-10-30 | 24.11 | $979.87 | 428033 |
| 2024-10-29 | 24.18 | $983.17 | 269629 |
| 2024-10-28 | 24.52 | $986.22 | 329564 |
| 2024-10-25 | 24.88 | $974.07 | 433666 |
| 2024-10-24 | 25.33 | $984.00 | 353688 |
| 2024-10-23 | 25.15 | $988.16 | 441721 |
| 2024-10-22 | 24.97 | $1000.81 | 504449 |
| 2024-10-21 | 24.40 | $1000.53 | 311219 |
| 2024-10-18 | 23.48 | $1007.02 | 505446 |
| 2024-10-17 | 22.45 | $1002.50 | 684835 |
| 2024-10-16 | 21.21 | $1015.75 | 547221 |
| 2024-10-15 | 20.14 | $1007.00 | 618827 |
| 2024-10-14 | 19.07 | $991.72 | 768522 |
| 2024-10-11 | 18.26 | $990.26 | 927686 |
| 2024-10-10 | 17.53 | $955.59 | 564400 |
| 2024-10-09 | 17.68 | $955.92 | 573319 |
| 2024-10-08 | 17.86 | $949.07 | 389013 |
| 2024-10-07 | 18.30 | $940.67 | 561592 |
| 2024-10-04 | 18.77 | $949.19 | 491906 |
| 2024-10-03 | 19.26 | $951.49 | 511292 |
| 2024-10-02 | 18.99 | $957.25 | 368283 |
| 2024-10-01 | 18.75 | $934.02 | 543932 |
| 2024-09-30 | 18.85 | $949.51 | 362331 |
| 2024-09-27 | 18.13 | $945.21 | 472522 |
| 2024-09-26 | 17.04 | $945.02 | 459569 |
| 2024-09-25 | 15.90 | $936.80 | 476839 |
| 2024-09-24 | 14.93 | $941.23 | 366529 |
| 2024-09-23 | 13.93 | $937.61 | 396587 |
| 2024-09-20 | 12.95 | $928.79 | 970244 |
| 2024-09-19 | 12.10 | $934.87 | 625501 |
| 2024-09-18 | 11.16 | $922.71 | 656407 |
| 2024-09-17 | 10.48 | $904.52 | 416949 |
| 2024-09-16 | 10.42 | $895.18 | 380900 |
| 2024-09-13 | 10.84 | $885.73 | 406900 |
| 2024-09-12 | 11.39 | $885.12 | 479019 |
| 2024-09-11 | 11.73 | $877.12 | 432016 |
| 2024-09-10 | 11.75 | $883.83 | 269900 |
| 2024-09-09 | 12.36 | $877.94 | 394800 |
| 2024-09-06 | 12.91 | $866.92 | 748945 |
| 2024-09-05 | 13.49 | $876.64 | 426067 |
| 2024-09-04 | 13.80 | $886.49 | 356689 |
| 2024-09-03 | 13.86 | $886.43 | 433546 |
| 2024-08-30 | 13.84 | $901.81 | 478238 |
| 2024-08-29 | 13.40 | $894.87 | 417957 |
| 2024-08-28 | 13.08 | $888.66 | 441255 |
| 2024-08-27 | 12.85 | $886.13 | 300431 |
| 2024-08-26 | 12.85 | $883.14 | 413854 |
| 2024-08-23 | 12.85 | $882.84 | 416346 |
| 2024-08-22 | 12.99 | $865.24 | 327417 |
| 2024-08-21 | 13.65 | $863.09 | 453730 |
| 2024-08-20 | 14.21 | $860.97 | 348724 |
| 2024-08-19 | 14.90 | $870.21 | 456067 |
| 2024-08-16 | 15.38 | $872.49 | 395236 |
| 2024-08-15 | 15.79 | $872.06 | 520800 |
| 2024-08-14 | 16.23 | $857.52 | 325149 |
| 2024-08-13 | 16.93 | $854.59 | 385850 |
| 2024-08-12 | 17.55 | $838.27 | 510339 |
| 2024-08-09 | 18.20 | $856.21 | 290400 |
| 2024-08-08 | 18.96 | $854.83 | 381506 |
| 2024-08-07 | 19.94 | $839.84 | 750900 |
| 2024-08-06 | 20.98 | $840.96 | 525216 |
| 2024-08-05 | 21.94 | $830.76 | 1.3M |
| 2024-08-02 | 22.84 | $846.02 | 479910 |
| 2024-08-01 | 23.44 | $865.35 | 586568 |
| 2024-07-31 | 23.18 | $876.50 | 656942 |
| 2024-07-30 | 22.33 | $872.59 | 539600 |
| 2024-07-29 | 21.71 | $862.15 | 612700 |
| 2024-07-26 | 21.29 | $856.20 | 555814 |
| 2024-07-25 | 21.06 | $836.54 | 587524 |
| 2024-07-24 | 21.11 | $827.65 | 660358 |
| 2024-07-23 | 20.97 | $844.69 | 701557 |
| 2024-07-22 | 20.15 | $843.24 | 573228 |
| 2024-07-19 | 19.43 | $830.70 | 1.0M |
| 2024-07-18 | 19.02 | $829.00 | 718023 |
| 2024-07-17 | 18.38 | $841.09 | 692007 |
| 2024-07-16 | 17.30 | $843.94 | 744760 |
| 2024-07-15 | 16.25 | $822.96 | 888305 |
| 2024-07-12 | 15.39 | $827.97 | 677100 |
| 2024-07-11 | 14.09 | $824.87 | 634133 |
| 2024-07-10 | 13.03 | $812.00 | 519073 |
| 2024-07-09 | 12.36 | $802.28 | 629528 |
| 2024-07-08 | 11.99 | $790.19 | 529600 |
| 2024-07-05 | 12.02 | $790.60 | 341478 |
| 2024-07-03 | 12.15 | $789.12 | 250800 |
| 2024-07-02 | 12.12 | $789.13 | 367332 |
| 2024-07-01 | 12.13 | $782.27 | 543517 |
| 2024-06-28 | 12.14 | $787.32 | 769500 |
| 2024-06-27 | 11.97 | $781.13 | 428580 |
| 2024-06-26 | 11.98 | $787.45 | 529002 |
| 2024-06-25 | 11.80 | $794.39 | 394046 |
| 2024-06-24 | 11.41 | $798.95 | 528700 |
| 2024-06-21 | 11.00 | $787.60 | 872955 |
| 2024-06-20 | 11.10 | $782.83 | 496885 |
| 2024-06-18 | 11.48 | $783.65 | 479732 |
| 2024-06-17 | 11.89 | $781.08 | 541708 |
| 2024-06-14 | 12.33 | $769.33 | 376815 |
| 2024-06-13 | 12.61 | $769.71 | 462500 |
| 2024-06-12 | 12.90 | $770.11 | 833246 |
| 2024-06-11 | 13.51 | $757.63 | 499000 |
| 2024-06-10 | 13.29 | $766.17 | 588940 |
| 2024-06-07 | 13.35 | $768.69 | 468160 |
| 2024-06-06 | 13.53 | $778.53 | 406332 |
| 2024-06-05 | 14.22 | $788.88 | 539842 |
| 2024-06-04 | 14.82 | $785.29 | 666466 |
| 2024-06-03 | 15.54 | $777.37 | 571000 |
| 2024-05-31 | 16.11 | $772.03 | 1.6M |
| 2024-05-30 | 16.47 | $761.86 | 650000 |
| 2024-05-29 | 16.27 | $756.58 | 574948 |
| 2024-05-28 | 16.14 | $771.41 | 636215 |
| 2024-05-24 | 16.34 | $781.90 | 429047 |
| 2024-05-23 | 17.20 | $784.55 | 538309 |
| 2024-05-22 | 18.06 | $799.61 | 391642 |
| 2024-05-21 | 18.29 | $804.93 | 461858 |
| 2024-05-20 | 18.26 | $805.19 | 366351 |
| 2024-05-17 | 18.01 | $812.22 | 394400 |
| 2024-05-16 | 17.62 | $807.71 | 486300 |
| 2024-05-15 | 17.14 | $815.70 | 667340 |
| 2024-05-14 | 16.63 | $802.96 | 492227 |
| 2024-05-13 | 16.59 | $790.33 | 416812 |
| 2024-05-10 | 16.65 | $796.67 | 607147 |
| 2024-05-09 | 16.60 | $789.13 | 654816 |
| 2024-05-08 | 16.83 | $778.33 | 665700 |
| 2024-05-07 | 17.56 | $780.92 | 777419 |
| 2024-05-06 | 18.21 | $774.64 | 450100 |
| 2024-05-03 | 18.96 | $763.91 | 558300 |
| 2024-05-02 | 19.58 | $757.00 | 632595 |
| 2024-05-01 | 19.70 | $751.58 | 614845 |
| 2024-04-30 | 19.91 | $754.64 | 418734 |
| 2024-04-29 | 19.90 | $761.28 | 495122 |
| 2024-04-26 | 19.96 | $762.88 | 447939 |
| 2024-04-25 | 19.93 | $757.65 | 510302 |
| 2024-04-24 | 19.55 | $762.80 | 751258 |
| 2024-04-23 | 19.52 | $766.62 | 461000 |
| 2024-04-22 | 19.53 | $760.11 | 617200 |
| 2024-04-19 | 19.39 | $749.98 | 867880 |
| 2024-04-18 | 18.69 | $747.30 | 615103 |
| 2024-04-17 | 17.97 | $753.79 | 585800 |
| 2024-04-16 | 17.09 | $749.67 | 663071 |
| 2024-04-15 | 16.19 | $762.99 | 935305 |
| 2024-04-12 | 15.41 | $763.40 | 1.5M |
| 2024-04-11 | 14.75 | $785.96 | 812037 |
| 2024-04-10 | 14.53 | $783.65 | 654400 |
| 2024-04-09 | 14.37 | $803.90 | 802100 |
| 2024-04-08 | 14.63 | $803.32 | 760238 |
| 2024-04-05 | 15.00 | $797.56 | 687330 |
| 2024-04-04 | 15.26 | $792.09 | 1.2M |
| 2024-04-03 | 15.53 | $814.80 | 369663 |
| 2024-04-02 | 16.03 | $816.59 | 530700 |
| 2024-04-01 | 16.57 | $826.77 | 395900 |
| 2024-03-28 | 16.47 | $833.70 | 532198 |
| 2024-03-27 | 16.10 | $835.12 | 466671 |
| 2024-03-26 | 15.80 | $820.20 | 374110 |
| 2024-03-25 | 15.85 | $816.21 | 378197 |
| 2024-03-22 | 15.91 | $824.83 | 615249 |
| 2024-03-21 | 15.65 | $842.06 | 643470 |
| 2024-03-20 | 15.37 | $817.89 | 451403 |
| 2024-03-19 | 15.92 | $802.30 | 593932 |
| 2024-03-18 | 16.36 | $800.25 | 634805 |
| 2024-03-15 | 16.86 | $802.52 | 1.6M |
| 2024-03-14 | 17.57 | $808.80 | 859047 |
| 2024-03-13 | 18.41 | $825.99 | 510896 |
| 2024-03-12 | 18.43 | $829.59 | 438668 |
| 2024-03-11 | 18.45 | $825.16 | 428843 |
| 2024-03-08 | 18.46 | $836.12 | 396217 |
| 2024-03-07 | 17.89 | $831.70 | 384701 |
| 2024-03-06 | 17.47 | $830.40 | 538055 |
| 2024-03-05 | 17.24 | $826.94 | 497600 |
| 2024-03-04 | 16.85 | $834.47 | 858900 |
| 2024-03-01 | 16.44 | $814.83 | 431336 |
| 2024-02-29 | 16.97 | $811.34 | 758800 |
| 2024-02-28 | 17.42 | $809.66 | 513080 |
| 2024-02-27 | 17.96 | $800.54 | 555973 |
| 2024-02-26 | 18.67 | $806.03 | 577808 |
| 2024-02-23 | 19.04 | $813.59 | 492606 |
| 2024-02-22 | 19.00 | $813.44 | 549649 |
| 2024-02-21 | 19.22 | $805.45 | 419372 |
| 2024-02-20 | 19.87 | $798.11 | 582338 |
| 2024-02-16 | 20.75 | $794.00 | 393776 |
| 2024-02-15 | 21.51 | $798.05 | 508239 |
| 2024-02-14 | 22.31 | $785.40 | 420967 |
| 2024-02-13 | 23.19 | $778.07 | 637435 |
| 2024-02-12 | 24.13 | $801.76 | 499402 |
| 2024-02-09 | 24.27 | $797.21 | 536637 |
| 2024-02-08 | 24.76 | $793.20 | 545532 |
| 2024-02-07 | 25.35 | $794.70 | 700684 |
| 2024-02-06 | 25.98 | $787.98 | 666342 |
| 2024-02-05 | 27.18 | $783.17 | 501130 |
| 2024-02-02 | 28.49 | $788.00 | 509900 |
| 2024-02-01 | 29.85 | $784.93 | 626656 |
| 2024-01-31 | 31.23 | $774.31 | 730828 |
| 2024-01-30 | 32.74 | $781.73 | 936712 |
| 2024-01-29 | 33.98 | $788.70 | 622286 |
| 2024-01-26 | 35.17 | $787.30 | 687911 |
| 2024-01-25 | 36.19 | $790.46 | 723803 |
| 2024-01-24 | 37.16 | $785.75 | 659788 |
| 2024-01-23 | 38.17 | $792.56 | 718300 |
| 2024-01-22 | 39.07 | $794.02 | 760500 |
| 2024-01-19 | 39.75 | $805.44 | 681544 |
| 2024-01-18 | 40.44 | $795.26 | 506794 |
| 2024-01-17 | 41.57 | $787.43 | 617255 |
| 2024-01-16 | 43.05 | $791.38 | 895285 |
| 2024-01-12 | 43.46 | $799.60 | 880587 |
| 2024-01-11 | 44.11 | $792.61 | 736037 |
| 2024-01-10 | 44.51 | $792.36 | 511033 |
| 2024-01-09 | 44.95 | $794.52 | 454753 |
| 2024-01-08 | 45.54 | $797.19 | 513311 |
| 2024-01-05 | 46.16 | $782.83 | 471063 |
| 2024-01-04 | 47.10 | $785.95 | 580200 |
| 2024-01-03 | 48.01 | $784.15 | 638734 |
| 2024-01-02 | 48.97 | $800.30 | 660044 |
| 2023-12-29 | 49.23 | $811.80 | 318557 |
| 2023-12-28 | 48.61 | $814.41 | 311500 |
| 2023-12-27 | 47.87 | $813.25 | 298000 |
| 2023-12-26 | 47.16 | $806.61 | 280600 |
| 2023-12-22 | 46.48 | $802.42 | 426600 |
| 2023-12-21 | 45.80 | $799.10 | 341139 |
| 2023-12-20 | 45.21 | $789.23 | 547939 |
| 2023-12-19 | 44.60 | $801.38 | 756497 |
| 2023-12-18 | 43.30 | $796.44 | 916400 |
| 2023-12-15 | 41.93 | $819.00 | 2.7M |
| 2023-12-14 | 40.49 | $807.13 | 1.2M |
| 2023-12-13 | 39.11 | $773.43 | 600130 |
| 2023-12-12 | 38.12 | $759.29 | 607732 |
| 2023-12-11 | 37.47 | $752.41 | 781300 |
| 2023-12-08 | 36.89 | $744.73 | 456111 |
| 2023-12-07 | 36.48 | $745.44 | 784364 |
| 2023-12-06 | 36.02 | $743.07 | 624800 |
| 2023-12-05 | 35.53 | $754.30 | 860700 |
| 2023-12-04 | 34.63 | $756.43 | 767900 |
| 2023-12-01 | 33.59 | $756.35 | 746714 |
| 2023-11-30 | 32.50 | $751.23 | 961321 |
| 2023-11-29 | 31.53 | $747.30 | 750055 |
| 2023-11-28 | 30.54 | $736.76 | 610257 |
| 2023-11-27 | 29.76 | $730.68 | 868110 |
| 2023-11-24 | 29.10 | $730.10 | 279619 |
| 2023-11-22 | 28.28 | $727.14 | 498141 |
| 2023-11-21 | 27.43 | $724.64 | 642960 |
| 2023-11-20 | 26.62 | $720.92 | 668329 |
| 2023-11-17 | 25.87 | $716.86 | 715619 |
| 2023-11-16 | 25.00 | $714.90 | 559046 |
| 2023-11-15 | 24.21 | $708.84 | 747461 |
| 2023-11-14 | 23.46 | $697.35 | 1.0M |
| 2023-11-13 | 22.96 | $661.45 | 356400 |
| 2023-11-10 | 23.52 | $665.00 | 522796 |
| 2023-11-09 | 24.11 | $651.82 | 437166 |
| 2023-11-08 | 24.91 | $654.95 | 482206 |
| 2023-11-07 | 25.95 | $648.59 | 440812 |
| 2023-11-06 | 27.14 | $653.22 | 469400 |
| 2023-11-03 | 28.24 | $657.97 | 894281 |
| 2023-11-02 | 29.23 | $644.49 | 1.2M |
| 2023-11-01 | 30.59 | $616.21 | 537118 |
| 2023-10-31 | 30.56 | $612.28 | 508904 |
| 2023-10-30 | 30.16 | $607.12 | 528143 |
| 2023-10-27 | 29.60 | $598.08 | 543055 |
| 2023-10-26 | 28.88 | $607.07 | 856531 |
| 2023-10-25 | 28.43 | $608.68 | 562157 |
| 2023-10-24 | 27.51 | $612.39 | 657313 |
| 2023-10-23 | 26.75 | $614.73 | 469527 |
| 2023-10-20 | 25.87 | $614.83 | 850352 |
| 2023-10-19 | 25.03 | $622.51 | 1.0M |
| 2023-10-18 | 24.31 | $616.69 | 664518 |
| 2023-10-17 | 23.56 | $636.10 | 578584 |
| 2023-10-16 | 23.20 | $635.45 | 695481 |
| 2023-10-13 | 22.83 | $627.66 | 1.3M |
| 2023-10-12 | 22.09 | $636.17 | 744225 |
| 2023-10-11 | 21.70 | $642.67 | 515129 |
| 2023-10-10 | 21.50 | $641.95 | 626700 |
| 2023-10-09 | 21.43 | $643.62 | 536106 |
| 2023-10-06 | 21.27 | $648.26 | 608300 |
| 2023-10-05 | 21.09 | $640.30 | 496968 |
| 2023-10-04 | 20.40 | $636.53 | 546776 |
| 2023-10-03 | 19.39 | $625.47 | 678693 |
| 2023-10-02 | 18.29 | $643.04 | 569041 |
| 2023-09-29 | 17.56 | $646.49 | 539900 |
| 2023-09-28 | 17.02 | $645.24 | 696100 |
| 2023-09-27 | 15.86 | $643.39 | 548800 |
| 2023-09-26 | 14.63 | $646.72 | 589068 |
| 2023-09-25 | 13.50 | $657.55 | 458300 |
| 2023-09-22 | 12.53 | $660.10 | 468469 |
| 2023-09-21 | 11.72 | $668.83 | 547702 |
| 2023-09-20 | 11.09 | $683.48 | 334100 |
| 2023-09-19 | 11.13 | $688.96 | 428147 |
| 2023-09-18 | 11.32 | $694.89 | 494419 |
| 2023-09-15 | 11.74 | $697.41 | 2.8M |
| 2023-09-14 | 12.27 | $706.81 | 660200 |
| 2023-09-13 | 12.67 | $697.23 | 645200 |
| 2023-09-12 | 13.32 | $697.34 | 404020 |
| 2023-09-11 | 13.96 | $695.93 | 563500 |
| 2023-09-08 | 14.39 | $690.62 | 352400 |
| 2023-09-07 | 14.62 | $691.06 | 453053 |
| 2023-09-06 | 14.81 | $694.18 | 426749 |
| 2023-09-05 | 15.39 | $695.93 | 556823 |
| 2023-09-01 | 16.08 | $706.19 | 454556 |
| 2023-08-31 | 16.53 | $700.54 | 617100 |
| 2023-08-30 | 17.10 | $695.81 | 483900 |
| 2023-08-29 | 17.93 | $691.03 | 502632 |
| 2023-08-28 | 18.57 | $679.00 | 430900 |
| 2023-08-25 | 18.84 | $675.96 | 275208 |
| 2023-08-24 | 19.06 | $673.16 | 317924 |
| 2023-08-23 | 19.35 | $678.77 | 386800 |
| 2023-08-22 | 19.23 | $665.84 | 332500 |
| 2023-08-21 | 18.79 | $671.59 | 434376 |
| 2023-08-18 | 18.39 | $670.25 | 530594 |
| 2023-08-17 | 17.89 | $674.00 | 471200 |
| 2023-08-16 | 17.58 | $672.24 | 494700 |
| 2023-08-15 | 17.01 | $672.82 | 519757 |
| 2023-08-14 | 16.43 | $692.93 | 395005 |
| 2023-08-11 | 16.39 | $695.61 | 381151 |
| 2023-08-10 | 16.40 | $697.01 | 497116 |
| 2023-08-09 | 16.56 | $692.09 | 447475 |
| 2023-08-08 | 16.44 | $696.98 | 676960 |
| 2023-08-07 | 16.32 | $712.55 | 388094 |
| 2023-08-04 | 17.07 | $710.28 | 475126 |
| 2023-08-03 | 17.85 | $710.17 | 585544 |
| 2023-08-02 | 18.32 | $717.44 | 649200 |
| 2023-08-01 | 19.12 | $732.26 | 359816 |
| 2023-07-31 | 19.50 | $738.85 | 367759 |
| 2023-07-28 | 19.63 | $738.34 | 522817 |
| 2023-07-27 | 19.77 | $729.07 | 555200 |
| 2023-07-26 | 19.91 | $743.16 | 552963 |
| 2023-07-25 | 19.40 | $746.02 | 610785 |
| 2023-07-24 | 18.79 | $756.58 | 385458 |
| 2023-07-21 | 17.68 | $751.21 | 512318 |
| 2023-07-20 | 16.53 | $750.88 | 621600 |
| 2023-07-19 | 15.39 | $747.30 | 718900 |
| 2023-07-18 | 14.20 | $738.93 | 790000 |
| 2023-07-17 | 13.25 | $727.87 | 648516 |
| 2023-07-14 | 12.46 | $728.03 | 1.1M |
| 2023-07-13 | 11.54 | $739.80 | 928100 |
| 2023-07-12 | 10.31 | $726.00 | 642145 |
| 2023-07-11 | 9.38 | $710.20 | 504912 |
| 2023-07-10 | 8.88 | $696.17 | 568635 |
| 2023-07-07 | 8.58 | $684.10 | 435212 |
| 2023-07-06 | 8.75 | $680.63 | 675300 |
| 2023-07-05 | 9.17 | $692.83 | 681430 |
| 2023-07-03 | 9.09 | $693.58 | 376900 |
| 2023-06-30 | 8.80 | $691.14 | 921900 |
| 2023-06-29 | 8.75 | $688.21 | 524732 |
| 2023-06-28 | 8.90 | $685.22 | 368196 |
| 2023-06-27 | 9.28 | $684.64 | 528600 |
| 2023-06-26 | 9.68 | $680.17 | 404036 |
| 2023-06-23 | 10.14 | $680.45 | 686000 |
| 2023-06-22 | 10.54 | $679.38 | 361385 |
| 2023-06-21 | 11.02 | $689.04 | 489300 |
| 2023-06-20 | 11.05 | $690.95 | 698131 |
| 2023-06-16 | 11.05 | $702.78 | 1.3M |
| 2023-06-15 | 10.34 | $711.19 | 644400 |
| 2023-06-14 | 9.71 | $692.45 | 678070 |
| 2023-06-13 | 9.29 | $689.09 | 624081 |
| 2023-06-12 | 9.28 | $682.38 | 435032 |
| 2023-06-09 | 9.42 | $684.40 | 465361 |
| 2023-06-08 | 9.68 | $680.58 | 521800 |
| 2023-06-07 | 10.12 | $678.23 | 534152 |
| 2023-06-06 | 10.42 | $684.92 | 748659 |
| 2023-06-05 | 10.61 | $676.49 | 589214 |
| 2023-06-02 | 10.87 | $681.86 | 559847 |
| 2023-06-01 | 11.07 | $668.84 | 569844 |
| 2023-05-31 | 11.55 | $657.55 | 1.9M |
| 2023-05-30 | 12.06 | $673.58 | 504255 |
| 2023-05-26 | 12.34 | $672.30 | 533964 |
| 2023-05-25 | 12.83 | $660.52 | 522806 |
| 2023-05-24 | 13.23 | $655.00 | 554597 |
| 2023-05-23 | 13.39 | $661.53 | 713300 |
| 2023-05-22 | 13.94 | $671.39 | 648841 |
| 2023-05-19 | 14.57 | $666.70 | 1.4M |
| 2023-05-18 | 15.24 | $669.33 | 1.1M |
| 2023-05-17 | 16.03 | $650.64 | 478328 |
| 2023-05-16 | 16.02 | $633.83 | 362714 |
| 2023-05-15 | 15.66 | $644.75 | 501900 |
| 2023-05-12 | 15.57 | $645.10 | 906200 |
| 2023-05-11 | 15.49 | $642.02 | 726100 |
| 2023-05-10 | 15.06 | $629.18 | 622532 |
| 2023-05-09 | 14.61 | $635.57 | 441700 |
| 2023-05-08 | 14.38 | $643.14 | 374512 |
| 2023-05-05 | 14.36 | $644.48 | 484312 |
| 2023-05-04 | 14.23 | $631.66 | 589364 |
| 2023-05-03 | 13.86 | $642.41 | 430726 |
| 2023-05-02 | 13.80 | $651.46 | 719727 |
| 2023-05-01 | 13.57 | $662.97 | 560200 |
| 2023-04-28 | 14.18 | $671.20 | 529088 |
| 2023-04-27 | 14.69 | $662.68 | 393937 |
| 2023-04-26 | 14.88 | $650.67 | 434700 |
| 2023-04-25 | 15.01 | $659.71 | 552376 |
| 2023-04-24 | 15.51 | $674.19 | 451863 |
| 2023-04-21 | 16.06 | $680.94 | 774571 |
| 2023-04-20 | 16.39 | $696.38 | 580400 |
| 2023-04-19 | 16.22 | $695.24 | 348118 |
| 2023-04-18 | 16.04 | $694.03 | 593867 |
| 2023-04-17 | 15.85 | $698.36 | 586124 |
| 2023-04-14 | 15.70 | $691.33 | 1.1M |
| 2023-04-13 | 15.56 | $670.73 | 694023 |
| 2023-04-12 | 16.28 | $665.97 | 481368 |
| 2023-04-11 | 17.04 | $669.68 | 535868 |
| 2023-04-10 | 17.79 | $659.82 | 393846 |
| 2023-04-06 | 18.09 | $656.40 | 441769 |
| 2023-04-05 | 18.52 | $656.04 | 426144 |
| 2023-04-04 | 18.87 | $659.11 | 525148 |
| 2023-04-03 | 19.33 | $666.41 | 622800 |
| 2023-03-31 | 19.90 | $669.12 | 516338 |
| 2023-03-30 | 20.70 | $661.04 | 392516 |
| 2023-03-29 | 21.49 | $657.22 | 589300 |
| 2023-03-28 | 21.95 | $646.24 | 373355 |
| 2023-03-27 | 22.13 | $648.32 | 411100 |
| 2023-03-24 | 22.47 | $644.88 | 574156 |
| 2023-03-23 | 22.47 | $651.78 | 483400 |
| 2023-03-22 | 22.66 | $648.32 | 480147 |
| 2023-03-21 | 22.93 | $662.15 | 791208 |
| 2023-03-20 | 23.50 | $643.56 | 924205 |
| 2023-03-17 | 23.62 | $636.71 | 2.7M |
| 2023-03-16 | 23.14 | $636.98 | 726468 |
| 2023-03-15 | 22.65 | $631.74 | 1.1M |
| 2023-03-14 | 21.63 | $637.83 | 928717 |
| 2023-03-13 | 20.65 | $625.77 | 997665 |
| 2023-03-10 | 19.40 | $635.03 | 961016 |
| 2023-03-09 | 18.16 | $651.28 | 787204 |
| 2023-03-08 | 17.29 | $674.36 | 555013 |
| 2023-03-07 | 16.94 | $674.66 | 417413 |
| 2023-03-06 | 16.58 | $688.39 | 543333 |
| 2023-03-03 | 16.63 | $695.24 | 812287 |
| 2023-03-02 | 16.53 | $685.91 | 490200 |
| 2023-03-01 | 16.07 | $680.56 | 635035 |
| 2023-02-28 | 15.66 | $689.43 | 859144 |
| 2023-02-27 | 15.44 | $683.06 | 560032 |
| 2023-02-24 | 15.21 | $683.43 | 553570 |
| 2023-02-23 | 14.76 | $691.84 | 614800 |
| 2023-02-22 | 14.48 | $687.41 | 937900 |
| 2023-02-21 | 14.07 | $695.75 | 646517 |
| 2023-02-17 | 13.90 | $716.16 | 519244 |
| 2023-02-16 | 14.13 | $713.00 | 492650 |
| 2023-02-15 | 14.46 | $724.19 | 479342 |
| 2023-02-14 | 15.09 | $729.15 | 466741 |
| 2023-02-13 | 15.73 | $736.91 | 583100 |
| 2023-02-10 | 16.54 | $723.51 | 626009 |
| 2023-02-09 | 17.01 | $715.97 | 723774 |
| 2023-02-08 | 17.61 | $729.86 | 517689 |
| 2023-02-07 | 18.33 | $740.82 | 730303 |
| 2023-02-06 | 19.10 | $742.38 | 691511 |
| 2023-02-03 | 19.55 | $757.16 | 1.2M |
| 2023-02-02 | 19.69 | $770.73 | 1.1M |
| 2023-02-01 | 19.23 | $762.63 | 702235 |
| 2023-01-31 | 19.08 | $759.21 | 572076 |
| 2023-01-30 | 19.18 | $747.86 | 458340 |
| 2023-01-27 | 19.31 | $759.18 | 489454 |
| 2023-01-26 | 19.25 | $758.90 | 488829 |
| 2023-01-25 | 19.31 | $751.25 | 1.1M |
| 2023-01-24 | 19.58 | $751.76 | 558245 |
| 2023-01-23 | 19.86 | $748.02 | 730237 |
| 2023-01-20 | 19.80 | $741.71 | 724332 |
| 2023-01-19 | 19.93 | $729.87 | 650756 |
| 2023-01-18 | 20.08 | $747.36 | 728805 |
| 2023-01-17 | 19.63 | $749.73 | 823832 |
| 2023-01-13 | 19.41 | $753.99 | 984180 |
| 2023-01-12 | 19.18 | $753.96 | 938767 |
| 2023-01-11 | 18.71 | $755.92 | 788213 |
| 2023-01-10 | 17.95 | $757.28 | 758966 |
| 2023-01-09 | 17.27 | $752.99 | 1.1M |
| 2023-01-06 | 16.56 | $738.00 | 1.2M |
| 2023-01-05 | 16.29 | $701.24 | 686700 |
| 2023-01-04 | 16.54 | $721.90 | 710200 |
| 2023-01-03 | 16.36 | $712.04 | 540821 |
| 2022-12-30 | 16.28 | $708.63 | 413042 |
| 2022-12-29 | 16.46 | $716.15 | 395312 |
| 2022-12-28 | 16.44 | $700.33 | 457737 |
| 2022-12-27 | 16.65 | $703.26 | 325234 |
| 2022-12-23 | 16.98 | $703.94 | 363200 |
| 2022-12-22 | 17.33 | $703.33 | 623206 |
| 2022-12-21 | 17.77 | $712.94 | 652200 |
| 2022-12-20 | 17.89 | $691.56 | 590101 |
| 2022-12-19 | 18.53 | $692.47 | 606874 |
| 2022-12-16 | 19.21 | $700.22 | 1.7M |
| 2022-12-15 | 19.92 | $698.18 | 566530 |
| 2022-12-14 | 20.42 | $711.52 | 549200 |
| 2022-12-13 | 20.61 | $724.15 | 949920 |
| 2022-12-12 | 20.43 | $709.23 | 701326 |
| 2022-12-09 | 20.97 | $706.95 | 549214 |
| 2022-12-08 | 21.54 | $703.44 | 625898 |
| 2022-12-07 | 22.10 | $709.16 | 877800 |
| 2022-12-06 | 22.59 | $710.29 | 841000 |
| 2022-12-05 | 23.31 | $712.76 | 1.1M |
| 2022-12-02 | 24.08 | $712.98 | 1.1M |
| 2022-12-01 | 24.86 | $722.18 | 1.1M |
| 2022-11-30 | 25.38 | $716.00 | 2.8M |
| 2022-11-29 | 26.07 | $714.00 | 698423 |
| 2022-11-28 | 26.32 | $721.17 | 480134 |
| 2022-11-25 | 26.35 | $737.78 | 301600 |
| 2022-11-23 | 26.15 | $736.32 | 489127 |
| 2022-11-22 | 25.90 | $733.45 | 605717 |
| 2022-11-21 | 25.69 | $723.70 | 656894 |
| 2022-11-18 | 25.59 | $720.61 | 626804 |
| 2022-11-17 | 25.39 | $721.31 | 781560 |
| 2022-11-16 | 25.32 | $727.03 | 806467 |
| 2022-11-15 | 24.99 | $740.31 | 851386 |
| 2022-11-14 | 24.34 | $741.15 | 1.2M |
| 2022-11-11 | 23.66 | $774.75 | 1.3M |
| 2022-11-10 | 22.28 | $759.81 | 1.8M |
| 2022-11-09 | 21.07 | $669.62 | 539315 |
| 2022-11-08 | 20.91 | $686.33 | 1.1M |
| 2022-11-07 | 20.49 | $676.30 | 798649 |
| 2022-11-04 | 20.28 | $656.15 | 707419 |
| 2022-11-03 | 20.43 | $633.81 | 717200 |
| 2022-11-02 | 21.10 | $638.81 | 1.1M |
| 2022-11-01 | 21.33 | $652.00 | 771100 |
| 2022-10-31 | 21.22 | $645.91 | 1.0M |
| 2022-10-28 | 21.09 | $663.75 | 862706 |
| 2022-10-27 | 20.96 | $648.98 | 943694 |
| 2022-10-26 | 20.97 | $637.80 | 1.1M |
| 2022-10-25 | 21.30 | $635.94 | 956005 |
| 2022-10-24 | 21.78 | $611.44 | 948900 |
| 2022-10-21 | 22.79 | $597.26 | 830871 |
| 2022-10-20 | 23.66 | $572.36 | 820911 |
| 2022-10-19 | 24.36 | $577.90 | 815400 |
| 2022-10-18 | 25.19 | $581.06 | 800695 |
| 2022-10-17 | 26.07 | $569.25 | 890900 |
| 2022-10-14 | 26.55 | $550.95 | 1.3M |
| 2022-10-13 | 27.05 | $566.03 | 2.3M |
| 2022-10-12 | 27.10 | $531.10 | 797100 |
| 2022-10-11 | 26.15 | $531.14 | 932742 |
| 2022-10-10 | 25.15 | $545.54 | 512419 |
| 2022-10-07 | 24.30 | $550.40 | 626074 |
| 2022-10-06 | 23.51 | $571.61 | 566776 |
| 2022-10-05 | 23.08 | $583.15 | 556626 |
| 2022-10-04 | 22.69 | $591.30 | 778800 |
| 2022-10-03 | 22.44 | $572.72 | 948914 |
| 2022-09-30 | 21.72 | $550.28 | 851418 |
| 2022-09-29 | 20.55 | $563.92 | 877430 |
| 2022-09-28 | 19.47 | $585.43 | 885400 |
| 2022-09-27 | 18.62 | $578.60 | 769400 |
| 2022-09-26 | 17.73 | $584.65 | 692625 |
| 2022-09-23 | 16.95 | $591.39 | 979100 |
| 2022-09-22 | 16.12 | $600.50 | 854788 |
| 2022-09-21 | 15.42 | $608.09 | 816615 |
| 2022-09-20 | 14.97 | $622.31 | 561600 |
| 2022-09-19 | 14.73 | $634.73 | 566400 |
| 2022-09-16 | 14.50 | $626.74 | 2.7M |
| 2022-09-15 | 14.03 | $632.34 | 778000 |
| 2022-09-14 | 13.81 | $643.58 | 831822 |
| 2022-09-13 | 13.72 | $644.91 | 1.2M |
| 2022-09-12 | 13.75 | $696.81 | 756443 |
| 2022-09-09 | 13.96 | $695.46 | 536657 |
| 2022-09-08 | 14.10 | $691.92 | 860106 |
| 2022-09-07 | 14.47 | $674.22 | 482700 |
| 2022-09-06 | 15.19 | $661.63 | 656300 |
| 2022-09-02 | 15.67 | $658.06 | 502000 |
| 2022-09-01 | 16.33 | $664.85 | 485400 |
| 2022-08-31 | 16.60 | $666.39 | 651400 |
| 2022-08-30 | 17.27 | $672.72 | 486413 |
| 2022-08-29 | 18.06 | $675.89 | 379500 |
| 2022-08-26 | 18.84 | $676.44 | 633221 |
| 2022-08-25 | 19.81 | $710.60 | 363700 |
| 2022-08-24 | 20.16 | $700.42 | 386000 |
| 2022-08-23 | 20.71 | $696.97 | 403519 |
| 2022-08-22 | 21.30 | $695.05 | 675636 |
| 2022-08-19 | 21.97 | $713.85 | 774976 |
| 2022-08-18 | 22.06 | $745.22 | 785600 |
| 2022-08-17 | 21.36 | $743.22 | 594206 |
| 2022-08-16 | 20.66 | $757.07 | 664300 |
| 2022-08-15 | 19.38 | $755.82 | 720501 |
| 2022-08-12 | 18.10 | $751.83 | 766238 |
| 2022-08-11 | 16.86 | $728.65 | 692405 |
| 2022-08-10 | 15.82 | $725.21 | 822279 |
| 2022-08-09 | 14.93 | $696.51 | 486200 |
| 2022-08-08 | 14.58 | $696.27 | 490636 |
| 2022-08-05 | 14.02 | $695.93 | 549028 |
| 2022-08-04 | 13.54 | $696.01 | 746322 |
| 2022-08-03 | 12.86 | $690.54 | 901811 |
| 2022-08-02 | 12.32 | $666.16 | 711614 |
| 2022-08-01 | 12.08 | $671.39 | 569914 |
| 2022-07-29 | 11.89 | $669.18 | 894331 |
| 2022-07-28 | 11.54 | $659.98 | 550900 |
| 2022-07-27 | 11.43 | $643.32 | 468646 |
| 2022-07-26 | 11.78 | $622.94 | 498510 |
| 2022-07-25 | 12.29 | $636.15 | 472100 |
| 2022-07-22 | 12.77 | $633.64 | 512600 |
| 2022-07-21 | 13.28 | $639.31 | 722029 |
| 2022-07-20 | 13.72 | $634.73 | 671517 |
| 2022-07-19 | 14.26 | $628.34 | 922728 |
| 2022-07-18 | 14.93 | $597.53 | 830977 |
| 2022-07-15 | 15.17 | $600.37 | 1.1M |
| 2022-07-14 | 15.11 | $588.63 | 1.1M |
| 2022-07-13 | 14.63 | $596.38 | 601624 |
| 2022-07-12 | 14.18 | $603.29 | 499700 |
| 2022-07-11 | 14.11 | $605.00 | 460261 |
| 2022-07-08 | 14.10 | $619.56 | 347056 |
| 2022-07-07 | 14.31 | $623.70 | 507942 |
| 2022-07-06 | 14.67 | $614.74 | 512800 |
| 2022-07-05 | 14.97 | $620.72 | 572841 |
| 2022-07-01 | 15.19 | $616.70 | 502755 |
| 2022-06-30 | 15.62 | $609.04 | 721811 |
| 2022-06-29 | 15.99 | $617.96 | 535245 |
| 2022-06-28 | 16.77 | $629.12 | 518444 |
| 2022-06-27 | 17.40 | $636.92 | 637294 |
| 2022-06-24 | 17.87 | $647.78 | 1.0M |
| 2022-06-23 | 18.46 | $624.71 | 849903 |
| 2022-06-22 | 19.33 | $609.28 | 942982 |
| 2022-06-21 | 20.07 | $614.54 | 1.1M |
| 2022-06-17 | 20.72 | $582.26 | 1.4M |
| 2022-06-16 | 20.83 | $585.77 | 1.0M |
| 2022-06-15 | 20.70 | $599.90 | 922800 |
| 2022-06-14 | 20.84 | $591.23 | 750449 |
| 2022-06-13 | 20.81 | $598.72 | 1.2M |
| 2022-06-10 | 20.79 | $617.67 | 1.1M |
| 2022-06-09 | 21.35 | $659.85 | 969181 |
| 2022-06-08 | 21.91 | $662.41 | 481900 |
| 2022-06-07 | 22.42 | $679.61 | 545102 |
| 2022-06-06 | 22.81 | $675.34 | 605300 |
| 2022-06-03 | 22.99 | $671.74 | 788588 |
| 2022-06-02 | 23.41 | $686.49 | 955500 |
| 2022-06-01 | 23.86 | $660.51 | 919995 |
| 2022-05-31 | 24.61 | $669.08 | 2.5M |
| 2022-05-27 | 25.49 | $666.53 | 980935 |
| 2022-05-26 | 26.38 | $652.44 | 1.7M |
| 2022-05-25 | 27.76 | $626.60 | 959300 |
| 2022-05-24 | 28.72 | $618.35 | 1.1M |
| 2022-05-23 | 29.42 | $611.51 | 918600 |
| 2022-05-20 | 29.94 | $600.44 | 1.2M |
| 2022-05-19 | 30.25 | $593.08 | 1.3M |
| 2022-05-18 | 30.33 | $591.86 | 967339 |
| 2022-05-17 | 30.50 | $611.72 | 1.6M |
| 2022-05-16 | 30.87 | $598.60 | 2.3M |
| 2022-05-13 | 30.64 | $615.33 | 1.7M |
| 2022-05-12 | 30.73 | $600.40 | 1.1M |
| 2022-05-11 | 30.18 | $600.35 | 1.2M |
| 2022-05-10 | 29.82 | $610.23 | 1.2M |
| 2022-05-09 | 29.44 | $605.56 | 1.1M |
| 2022-05-06 | 29.16 | $628.62 | 725798 |
| 2022-05-05 | 29.10 | $633.81 | 889551 |
| 2022-05-04 | 29.22 | $665.23 | 1.0M |
| 2022-05-03 | 29.40 | $631.06 | 887303 |
| 2022-05-02 | 28.75 | $624.80 | 1.5M |
| 2022-04-29 | 27.64 | $624.68 | 1.0M |
| 2022-04-28 | 26.65 | $650.97 | 1.1M |
| 2022-04-27 | 25.86 | $643.02 | 631813 |
| 2022-04-26 | 25.07 | $647.05 | 806216 |
| 2022-04-25 | 24.32 | $668.28 | 1.1M |
| 2022-04-22 | 23.54 | $662.94 | 797248 |
| 2022-04-21 | 22.96 | $681.46 | 804900 |
| 2022-04-20 | 22.64 | $699.00 | 928200 |
| 2022-04-19 | 22.67 | $701.57 | 998277 |
| 2022-04-18 | 22.49 | $680.00 | 834125 |
| 2022-04-14 | 21.84 | $688.17 | 1.1M |
| 2022-04-13 | 21.35 | $715.74 | 908700 |
| 2022-04-12 | 21.31 | $716.83 | 955300 |
| 2022-04-11 | 21.28 | $728.38 | 591747 |
| 2022-04-08 | 21.61 | $736.10 | 820954 |
| 2022-04-07 | 22.13 | $748.89 | 475500 |
| 2022-04-06 | 22.73 | $745.23 | 845620 |
| 2022-04-05 | 23.38 | $764.43 | 754100 |
| 2022-04-04 | 24.50 | $782.23 | 882774 |
| 2022-04-01 | 25.46 | $769.76 | 683395 |
| 2022-03-31 | 26.75 | $764.17 | 931815 |
| 2022-03-30 | 28.11 | $777.36 | 791890 |
| 2022-03-29 | 29.39 | $773.24 | 795127 |
| 2022-03-28 | 30.90 | $749.88 | 448964 |
| 2022-03-25 | 31.85 | $741.04 | 419924 |
| 2022-03-24 | 32.56 | $738.28 | 463000 |
| 2022-03-23 | 33.30 | $736.46 | 761302 |
| 2022-03-22 | 34.07 | $746.87 | 565616 |
| 2022-03-21 | 35.05 | $733.83 | 589300 |
| 2022-03-18 | 35.93 | $738.59 | 1.2M |
| 2022-03-17 | 36.82 | $740.93 | 544871 |
| 2022-03-16 | 37.74 | $731.11 | 1.2M |
| 2022-03-15 | 38.42 | $707.67 | 639546 |
| 2022-03-14 | 38.62 | $697.53 | 758723 |
| 2022-03-11 | 38.70 | $687.04 | 814666 |
| 2022-03-10 | 38.61 | $697.20 | 1.0M |
| 2022-03-09 | 38.53 | $693.25 | 1.4M |
| 2022-03-08 | 38.33 | $662.87 | 1.2M |
| 2022-03-07 | 37.41 | $677.07 | 1.2M |
| 2022-03-04 | 36.57 | $696.59 | 2.2M |
| 2022-03-03 | 35.90 | $737.71 | 694413 |
| 2022-03-02 | 35.61 | $738.04 | 948258 |
| 2022-03-01 | 35.08 | $714.81 | 863400 |
| 2022-02-28 | 34.39 | $743.89 | 795800 |
| 2022-02-25 | 33.96 | $750.87 | 676550 |
| 2022-02-24 | 33.51 | $731.79 | 1.2M |
| 2022-02-23 | 32.49 | $732.49 | 814216 |
| 2022-02-22 | 31.72 | $745.48 | 690150 |
| 2022-02-18 | 30.98 | $756.02 | 494300 |
| 2022-02-17 | 30.41 | $762.50 | 497653 |
| 2022-02-16 | 29.93 | $783.42 | 627200 |
| 2022-02-15 | 29.67 | $781.19 | 550435 |
| 2022-02-14 | 29.27 | $760.31 | 951400 |
| 2022-02-11 | 28.51 | $772.49 | 1.3M |
| 2022-02-10 | 27.93 | $778.19 | 2.1M |
| 2022-02-09 | 27.34 | $813.00 | 1.2M |
| 2022-02-08 | 27.42 | $807.39 | 971675 |
| 2022-02-07 | 27.27 | $816.92 | 568685 |
| 2022-02-04 | 27.16 | $809.82 | 667514 |
| 2022-02-03 | 26.80 | $805.77 | 582608 |
| 2022-02-02 | 26.51 | $822.51 | 1.0M |
| 2022-02-01 | 26.42 | $825.95 | 631940 |
| 2022-01-31 | 26.41 | $822.94 | 611205 |
| 2022-01-28 | 26.17 | $808.14 | 602839 |
| 2022-01-27 | 25.46 | $787.96 | 696630 |
| 2022-01-26 | 24.86 | $795.47 | 942700 |
| 2022-01-25 | 24.24 | $798.55 | 1.2M |
| 2022-01-24 | 23.14 | $786.82 | 1.7M |
| 2022-01-21 | 21.39 | $800.92 | 1.2M |
| 2022-01-20 | 20.09 | $826.55 | 945895 |
| 2022-01-19 | 19.12 | $825.50 | 795191 |
| 2022-01-18 | 17.82 | $832.00 | 1.0M |
| 2022-01-14 | 16.46 | $848.60 | 1.2M |
| 2022-01-13 | 15.16 | $867.58 | 795917 |
| 2022-01-12 | 14.36 | $885.11 | 650928 |
| 2022-01-11 | 13.89 | $888.19 | 744625 |
| 2022-01-10 | 12.95 | $873.34 | 788500 |
| 2022-01-07 | 11.98 | $892.27 | 643312 |
| 2022-01-06 | 11.45 | $895.49 | 637000 |
| 2022-01-05 | 10.90 | $891.77 | 573457 |
| 2022-01-04 | 10.48 | $917.22 | 495800 |
| 2022-01-03 | 10.79 | $911.73 | 470804 |
| 2021-12-31 | 10.91 | $915.56 | 215100 |
| 2021-12-30 | 11.29 | $913.76 | 315955 |
| 2021-12-29 | 11.64 | $909.72 | 392000 |
| 2021-12-28 | 12.04 | $921.82 | 385200 |
| 2021-12-27 | 12.46 | $922.57 | 411224 |
| 2021-12-23 | 13.09 | $913.92 | 416330 |
| 2021-12-22 | 13.74 | $911.54 | 350349 |
| 2021-12-21 | 14.35 | $910.87 | 381591 |
| 2021-12-20 | 14.86 | $897.29 | 549520 |
| 2021-12-17 | 14.98 | $913.57 | 727103 |
| 2021-12-16 | 15.64 | $921.55 | 474000 |
| 2021-12-15 | 16.18 | $914.91 | 465900 |
| 2021-12-14 | 16.73 | $902.38 | 828938 |
| 2021-12-13 | 17.37 | $917.66 | 463300 |
| 2021-12-10 | 17.79 | $925.16 | 453500 |
| 2021-12-09 | 18.03 | $919.08 | 376634 |
| 2021-12-08 | 18.35 | $923.86 | 413500 |
| 2021-12-07 | 18.67 | $920.92 | 616200 |
| 2021-12-06 | 19.23 | $896.70 | 442800 |
| 2021-12-03 | 20.07 | $899.57 | 641403 |
| 2021-12-02 | 20.96 | $918.85 | 630713 |
| 2021-12-01 | 21.79 | $900.33 | 708235 |
| 2021-11-30 | 22.67 | $904.61 | 1.1M |
| 2021-11-29 | 23.73 | $928.00 | 610630 |
| 2021-11-26 | 24.72 | $901.64 | 543222 |
| 2021-11-24 | 25.63 | $930.72 | 438906 |
| 2021-11-23 | 26.39 | $935.43 | 686139 |
| 2021-11-22 | 27.28 | $919.33 | 520680 |
| 2021-11-19 | 28.43 | $914.95 | 739175 |
| 2021-11-18 | 29.80 | $922.77 | 681626 |
| 2021-11-17 | 30.92 | $931.54 | 677342 |
| 2021-11-16 | 31.97 | $948.95 | 472100 |
| 2021-11-15 | 32.29 | $953.24 | 678620 |
| 2021-11-12 | 32.16 | $971.49 | 387537 |
| 2021-11-11 | 31.43 | $965.60 | 266927 |
| 2021-11-10 | 30.73 | $959.21 | 340439 |
| 2021-11-09 | 30.14 | $966.75 | 394148 |
| 2021-11-08 | 29.42 | $965.87 | 372400 |
| 2021-11-05 | 28.77 | $955.11 | 340100 |
| 2021-11-04 | 28.09 | $954.04 | 351000 |
| 2021-11-03 | 27.44 | $951.70 | 387259 |
| 2021-11-02 | 26.96 | $947.85 | 381751 |
| 2021-11-01 | 26.51 | $936.23 | 399200 |
| 2021-10-29 | 26.08 | $943.46 | 484717 |
| 2021-10-28 | 25.64 | $935.48 | 352210 |
| 2021-10-27 | 25.43 | $917.27 | 452875 |
| 2021-10-26 | 25.18 | $931.58 | 377850 |
| 2021-10-25 | 24.49 | $924.74 | 452424 |
| 2021-10-22 | 23.88 | $914.97 | 372100 |
| 2021-10-21 | 23.53 | $903.72 | 333358 |
| 2021-10-20 | 23.30 | $902.93 | 380546 |
| 2021-10-19 | 23.13 | $901.65 | 408458 |
| 2021-10-18 | 22.98 | $896.31 | 541033 |
| 2021-10-15 | 22.81 | $907.26 | 1.0M |
| 2021-10-14 | 22.64 | $892.51 | 802892 |
| 2021-10-13 | 22.81 | $867.81 | 1.5M |
| 2021-10-12 | 23.39 | $836.19 | 823300 |
| 2021-10-11 | 24.36 | $839.73 | 531808 |
| 2021-10-08 | 25.58 | $844.40 | 350300 |
| 2021-10-07 | 26.45 | $842.35 | 434111 |
| 2021-10-06 | 27.48 | $837.55 | 472546 |
| 2021-10-05 | 28.02 | $838.78 | 445226 |
| 2021-10-04 | 28.63 | $825.56 | 596000 |
| 2021-10-01 | 29.27 | $841.89 | 477429 |
| 2021-09-30 | 30.05 | $838.66 | 562802 |
| 2021-09-29 | 31.22 | $856.57 | 547214 |
| 2021-09-28 | 32.81 | $860.57 | 642572 |
| 2021-09-27 | 34.48 | $875.47 | 416959 |
| 2021-09-24 | 35.89 | $874.62 | 322521 |
| 2021-09-23 | 37.37 | $876.17 | 526059 |
| 2021-09-22 | 38.93 | $851.05 | 544222 |
| 2021-09-21 | 40.84 | $845.24 | 596701 |
| 2021-09-20 | 42.86 | $857.27 | 767820 |
| 2021-09-17 | 44.83 | $876.63 | 1.3M |
| 2021-09-16 | 46.79 | $890.44 | 726617 |
| 2021-09-15 | 48.40 | $909.65 | 494639 |
| 2021-09-14 | 49.59 | $901.95 | 574200 |
| 2021-09-13 | 50.83 | $916.26 | 422830 |
| 2021-09-10 | 51.86 | $916.62 | 332254 |
| 2021-09-09 | 52.63 | $922.14 | 478374 |
| 2021-09-08 | 53.32 | $924.34 | 258515 |
| 2021-09-07 | 54.12 | $924.83 | 357555 |
| 2021-09-03 | 54.96 | $937.28 | 418782 |
| 2021-09-02 | 55.34 | $950.67 | 349418 |
| 2021-09-01 | 55.32 | $943.82 | 324238 |
| 2021-08-31 | 55.37 | $943.29 | 595023 |
| 2021-08-30 | 55.33 | $948.08 | 284020 |
| 2021-08-27 | 55.02 | $954.94 | 454641 |
| 2021-08-26 | 54.74 | $935.88 | 272300 |
| 2021-08-25 | 54.55 | $939.52 | 329934 |
| 2021-08-24 | 54.35 | $929.19 | 288505 |
| 2021-08-23 | 54.24 | $927.86 | 351338 |
| 2021-08-20 | 54.12 | $917.17 | 384749 |
| 2021-08-19 | 54.09 | $903.78 | 427548 |
| 2021-08-18 | 54.17 | $901.91 | 384039 |
| 2021-08-17 | 53.89 | $909.62 | 381700 |
| 2021-08-16 | 53.59 | $924.89 | 320698 |
| 2021-08-13 | 53.12 | $916.86 | 292700 |
| 2021-08-12 | 52.47 | $918.54 | 299149 |
| 2021-08-11 | 51.76 | $917.09 | 349200 |
| 2021-08-10 | 50.99 | $912.56 | 382600 |
| 2021-08-09 | 50.21 | $901.97 | 347033 |
| 2021-08-06 | 49.45 | $896.09 | 472161 |
| 2021-08-05 | 48.67 | $889.28 | 349448 |
| 2021-08-04 | 47.88 | $882.01 | 390700 |
| 2021-08-03 | 47.07 | $880.21 | 391626 |
| 2021-08-02 | 46.25 | $873.26 | 386141 |
| 2021-07-30 | 45.32 | $867.17 | 503855 |
| 2021-07-29 | 44.36 | $869.39 | 335221 |
| 2021-07-28 | 43.36 | $860.71 | 389280 |
| 2021-07-27 | 42.34 | $861.88 | 476100 |
| 2021-07-26 | 41.21 | $871.49 | 414400 |
| 2021-07-23 | 39.87 | $868.95 | 528578 |
| 2021-07-22 | 38.45 | $866.86 | 601037 |
| 2021-07-21 | 36.96 | $882.68 | 445500 |
| 2021-07-20 | 35.17 | $878.84 | 899812 |
| 2021-07-19 | 33.30 | $845.16 | 946300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected