Is Harrison Global Holdings Inc. (BLMZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Harrison Global Holdings Inc. (BLMZ) research center and poll results.
NASDAQ : BLMZ
Harrison Global Holdings Inc.
$0.0275 USD
-$0.01 (-15.38%)
- Volume
- 487.36K
- Average Volume
- 1.04M
- Market Capitalization
- $40.29K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.19
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.81
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-01-12
Close Price
$0.02
Vol: 27893
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
4.26
Maximum
15.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-12 | 0.03 | $0.02 | 27893 |
| 2026-01-09 | 0.05 | $0.03 | 26401 |
| 2026-01-08 | 0.08 | $0.02 | 8797 |
| 2026-01-07 | 0.12 | $0.02 | 2368 |
| 2026-01-06 | 0.16 | $0.02 | 17320 |
| 2026-01-05 | 0.21 | $0.02 | 61852 |
| 2026-01-02 | 0.26 | $0.02 | 13341 |
| 2025-12-31 | 0.31 | $0.02 | 158916 |
| 2025-12-30 | 0.36 | $0.03 | 118019 |
| 2025-12-29 | 0.42 | $0.02 | 257713 |
| 2025-12-26 | 0.47 | $0.02 | 100035 |
| 2025-12-24 | 0.52 | $0.02 | 120522 |
| 2025-12-23 | 0.57 | $0.03 | 64230 |
| 2025-12-22 | 0.62 | $0.03 | 71900 |
| 2025-12-19 | 0.67 | $0.03 | 248333 |
| 2025-12-18 | 0.70 | $0.03 | 175501 |
| 2025-12-17 | 0.76 | $0.04 | 170559 |
| 2025-12-16 | 0.82 | $0.03 | 487867 |
| 2025-12-15 | 0.89 | $0.03 | 1.3M |
| 2025-12-12 | 0.96 | $0.13 | 8.9M |
| 2025-12-11 | 1.02 | $0.37 | 1.2M |
| 2025-12-10 | 1.08 | $0.60 | 1.0M |
| 2025-12-09 | 1.13 | $0.82 | 788400 |
| 2025-12-08 | 1.17 | $0.88 | 686100 |
| 2025-12-05 | 1.21 | $1.02 | 608100 |
| 2025-12-04 | 1.25 | $1.07 | 621400 |
| 2025-12-03 | 1.28 | $1.02 | 138701 |
| 2025-12-02 | 1.32 | $1.03 | 117100 |
| 2025-12-01 | 1.36 | $1.12 | 303000 |
| 2025-11-28 | 1.40 | $1.01 | 86206 |
| 2025-11-26 | 1.44 | $1.01 | 165600 |
| 2025-11-25 | 1.49 | $1.05 | 128500 |
| 2025-11-24 | 1.54 | $1.07 | 380900 |
| 2025-11-21 | 1.59 | $1.00 | 1.6M |
| 2025-11-20 | 1.64 | $0.77 | 6.5M |
| 2025-11-19 | 1.71 | $1.06 | 5.4M |
| 2025-11-18 | 1.75 | $1.29 | 5.9M |
| 2025-11-17 | 1.78 | $1.41 | 1.3M |
| 2025-11-14 | 1.80 | $1.42 | 1.5M |
| 2025-11-13 | 1.83 | $1.47 | 278980 |
| 2025-11-12 | 1.85 | $1.52 | 1.3M |
| 2025-11-11 | 1.88 | $1.56 | 1.2M |
| 2025-11-10 | 1.90 | $1.64 | 159590 |
| 2025-11-07 | 1.92 | $1.66 | 301940 |
| 2025-11-06 | 1.94 | $1.74 | 554390 |
| 2025-11-05 | 1.98 | $1.76 | 724160 |
| 2025-11-04 | 2.03 | $1.78 | 170940 |
| 2025-11-03 | 2.05 | $1.76 | 448310 |
| 2025-10-31 | 2.08 | $1.92 | 693090 |
| 2025-10-30 | 2.10 | $1.95 | 835520 |
| 2025-10-29 | 2.10 | $2.02 | 1.1M |
| 2025-10-28 | 2.10 | $1.95 | 4.1M |
| 2025-10-27 | 2.12 | $2.16 | 472250 |
| 2025-10-24 | 2.10 | $2.00 | 415230 |
| 2025-10-23 | 2.10 | $2.12 | 728720 |
| 2025-10-22 | 2.09 | $1.86 | 195150 |
| 2025-10-21 | 2.09 | $1.95 | 484410 |
| 2025-10-20 | 2.09 | $1.82 | 535240 |
| 2025-10-17 | 2.09 | $1.87 | 5.8M |
| 2025-10-16 | 2.09 | $1.95 | 354320 |
| 2025-10-15 | 2.07 | $2.12 | 397680 |
| 2025-10-14 | 2.05 | $2.04 | 212130 |
| 2025-10-13 | 2.03 | $1.96 | 429260 |
| 2025-10-10 | 2.01 | $2.06 | 745280 |
| 2025-10-09 | 1.99 | $2.45 | 1.5M |
| 2025-10-08 | 1.95 | $2.90 | 4.0M |
| 2025-10-07 | 1.89 | $2.09 | 347900 |
| 2025-10-06 | 1.87 | $2.35 | 329040 |
| 2025-10-03 | 1.84 | $2.28 | 923200 |
| 2025-10-02 | 1.82 | $2.14 | 319780 |
| 2025-10-01 | 1.80 | $2.02 | 287370 |
| 2025-09-30 | 1.79 | $2.18 | 572270 |
| 2025-09-29 | 1.78 | $1.92 | 514870 |
| 2025-09-26 | 1.78 | $2.01 | 5.9M |
| 2025-09-25 | 1.77 | $1.78 | 1.6M |
| 2025-09-24 | 1.78 | $1.82 | 261860 |
| 2025-09-23 | 1.78 | $1.94 | 437360 |
| 2025-09-22 | 1.78 | $2.00 | 1.2M |
| 2025-09-19 | 1.78 | $1.72 | 4.2M |
| 2025-09-18 | 1.78 | $1.67 | 80460 |
| 2025-09-17 | 1.80 | $1.63 | 42930 |
| 2025-09-16 | 1.81 | $1.63 | 39220 |
| 2025-09-15 | 1.83 | $1.66 | 104710 |
| 2025-09-12 | 1.84 | $1.70 | 264260 |
| 2025-09-11 | 1.84 | $1.58 | 151330 |
| 2025-09-10 | 1.85 | $1.62 | 113000 |
| 2025-09-09 | 1.87 | $1.66 | 387690 |
| 2025-09-08 | 1.88 | $1.81 | 66793 |
| 2025-09-05 | 1.89 | $1.85 | 71310 |
| 2025-09-04 | 1.90 | $1.77 | 280180 |
| 2025-09-03 | 1.90 | $1.87 | 80791 |
| 2025-09-02 | 1.90 | $1.90 | 185470 |
| 2025-08-29 | 1.90 | $1.88 | 273320 |
| 2025-08-28 | 1.89 | $1.98 | 606274 |
| 2025-08-27 | 1.88 | $1.89 | 120330 |
| 2025-08-26 | 1.89 | $1.88 | 257282 |
| 2025-08-25 | 1.90 | $1.96 | 194550 |
| 2025-08-22 | 1.91 | $1.90 | 173924 |
| 2025-08-21 | 1.93 | $1.85 | 129540 |
| 2025-08-20 | 1.97 | $1.90 | 101085 |
| 2025-08-19 | 1.99 | $1.92 | 188494 |
| 2025-08-18 | 2.02 | $1.99 | 267140 |
| 2025-08-15 | 2.01 | $1.81 | 436230 |
| 2025-08-14 | 2.02 | $1.81 | 122142 |
| 2025-08-13 | 2.04 | $1.83 | 433650 |
| 2025-08-12 | 2.04 | $1.94 | 437508 |
| 2025-08-11 | 2.05 | $1.95 | 141640 |
| 2025-08-08 | 2.03 | $1.97 | 291850 |
| 2025-08-07 | 2.01 | $1.94 | 463803 |
| 2025-08-06 | 1.98 | $1.90 | 85013 |
| 2025-08-05 | 1.96 | $1.85 | 87050 |
| 2025-08-04 | 1.95 | $1.84 | 122161 |
| 2025-08-01 | 1.93 | $1.73 | 243580 |
| 2025-07-31 | 1.92 | $1.81 | 160353 |
| 2025-07-30 | 1.91 | $1.93 | 328610 |
| 2025-07-29 | 1.89 | $2.14 | 330123 |
| 2025-07-28 | 1.86 | $2.21 | 442331 |
| 2025-07-25 | 1.83 | $2.33 | 595430 |
| 2025-07-24 | 1.79 | $2.50 | 1.3M |
| 2025-07-23 | 1.74 | $2.31 | 3.2M |
| 2025-07-22 | 1.71 | $2.54 | 18.7M |
| 2025-07-21 | 1.67 | $1.94 | 3.3M |
| 2025-07-18 | 1.65 | $1.95 | 413710 |
| 2025-07-17 | 1.63 | $2.09 | 775710 |
| 2025-07-16 | 1.60 | $1.98 | 2.2M |
| 2025-07-15 | 1.57 | $2.13 | 31.6M |
| 2025-07-14 | 1.55 | $1.51 | 4.0M |
| 2025-07-11 | 1.55 | $1.47 | 163420 |
| 2025-07-10 | 1.56 | $1.50 | 91171 |
| 2025-07-09 | 1.57 | $1.47 | 160370 |
| 2025-07-08 | 1.58 | $1.56 | 60460 |
| 2025-07-07 | 1.59 | $1.46 | 203480 |
| 2025-07-03 | 1.60 | $1.55 | 52173 |
| 2025-07-02 | 1.61 | $1.58 | 235831 |
| 2025-07-01 | 1.61 | $1.51 | 110615 |
| 2025-06-30 | 1.61 | $1.59 | 205340 |
| 2025-06-27 | 1.60 | $1.56 | 121641 |
| 2025-06-26 | 1.59 | $1.60 | 189320 |
| 2025-06-25 | 1.59 | $1.58 | 154672 |
| 2025-06-24 | 1.61 | $1.61 | 237823 |
| 2025-06-23 | 1.63 | $1.66 | 386772 |
| 2025-06-20 | 1.62 | $1.57 | 2.8M |
| 2025-06-18 | 1.60 | $1.56 | 394110 |
| 2025-06-17 | 1.60 | $1.48 | 128752 |
| 2025-06-16 | 1.58 | $1.52 | 139741 |
| 2025-06-13 | 1.55 | $1.56 | 303653 |
| 2025-06-12 | 1.53 | $1.59 | 296040 |
| 2025-06-11 | 1.50 | $1.67 | 366780 |
| 2025-06-10 | 1.49 | $1.75 | 768493 |
| 2025-06-09 | 1.48 | $1.68 | 336370 |
| 2025-06-06 | 1.47 | $1.62 | 554600 |
| 2025-06-05 | 1.47 | $1.75 | 671360 |
| 2025-06-04 | 1.46 | $1.67 | 3.4M |
| 2025-06-03 | 1.48 | $1.67 | 4.2M |
| 2025-06-02 | 1.48 | $1.44 | 353410 |
| 2025-05-30 | 1.49 | $1.40 | 354264 |
| 2025-05-29 | 1.53 | $1.48 | 440190 |
| 2025-05-28 | 1.53 | $1.60 | 759714 |
| 2025-05-27 | 1.53 | $1.86 | 1.7M |
| 2025-05-23 | 1.51 | $2.10 | 39.4M |
| 2025-05-22 | 1.49 | $1.34 | 5.6M |
| 2025-05-21 | 1.49 | $1.30 | 1.8M |
| 2025-05-20 | 1.50 | $1.52 | 76.3M |
| 2025-05-19 | 1.49 | $1.02 | 162220 |
| 2025-05-16 | 1.50 | $1.06 | 205284 |
| 2025-05-15 | 1.52 | $1.17 | 1.3M |
| 2025-05-14 | 1.54 | $0.99 | 1.6M |
| 2025-05-13 | 1.62 | $1.42 | 1.0M |
| 2025-05-12 | 1.67 | $1.55 | 1.1M |
| 2025-05-09 | 1.69 | $1.50 | 900310 |
| 2025-05-08 | 1.71 | $1.58 | 700210 |
| 2025-05-07 | 1.72 | $1.62 | 647114 |
| 2025-05-06 | 1.73 | $1.90 | 17.1M |
| 2025-05-05 | 1.72 | $1.81 | 1.9M |
| 2025-05-02 | 1.71 | $1.67 | 305691 |
| 2025-05-01 | 1.72 | $2.06 | 1.5M |
| 2025-04-30 | 1.72 | $1.49 | 73490 |
| 2025-04-29 | 1.75 | $1.58 | 100064 |
| 2025-04-28 | 1.78 | $1.54 | 38160 |
| 2025-04-25 | 1.81 | $1.58 | 88793 |
| 2025-04-24 | 1.86 | $1.47 | 102061 |
| 2025-04-23 | 1.91 | $1.44 | 32555 |
| 2025-04-22 | 1.98 | $1.31 | 132970 |
| 2025-04-21 | 2.06 | $1.24 | 113333 |
| 2025-04-17 | 2.13 | $1.41 | 323560 |
| 2025-04-16 | 2.20 | $1.68 | 1.9M |
| 2025-04-15 | 2.24 | $2.58 | 1.1M |
| 2025-04-14 | 2.24 | $2.37 | 125119 |
| 2025-04-11 | 2.25 | $2.03 | 39461 |
| 2025-04-10 | 2.27 | $1.79 | 6192 |
| 2025-04-09 | 2.31 | $1.87 | 26740 |
| 2025-04-08 | 2.34 | $1.72 | 88803 |
| 2025-04-07 | 2.38 | $1.74 | 58183 |
| 2025-04-04 | 2.42 | $1.68 | 144500 |
| 2025-04-03 | 2.46 | $1.88 | 185471 |
| 2025-04-02 | 2.49 | $1.94 | 23991 |
| 2025-04-01 | 2.52 | $2.20 | 57485 |
| 2025-03-31 | 2.55 | $2.04 | 25970 |
| 2025-03-28 | 2.59 | $2.29 | 79553 |
| 2025-03-27 | 2.67 | $2.47 | 23160 |
| 2025-03-26 | 2.71 | $2.57 | 17091 |
| 2025-03-25 | 2.76 | $2.88 | 13670 |
| 2025-03-24 | 2.82 | $2.79 | 17684 |
| 2025-03-21 | 2.87 | $2.58 | 32233 |
| 2025-03-20 | 2.95 | $2.81 | 95620 |
| 2025-03-19 | 3.01 | $2.51 | 7930 |
| 2025-03-18 | 3.09 | $2.58 | 4490 |
| 2025-03-17 | 3.15 | $2.59 | 4241 |
| 2025-03-14 | 3.22 | $2.56 | 13943 |
| 2025-03-13 | 3.29 | $2.46 | 17380 |
| 2025-03-12 | 3.36 | $2.51 | 23695 |
| 2025-03-11 | 3.42 | $2.55 | 13394 |
| 2025-03-10 | 3.48 | $2.47 | 30031 |
| 2025-03-07 | 3.54 | $2.47 | 40420 |
| 2025-03-06 | 3.60 | $2.50 | 74271 |
| 2025-03-05 | 3.66 | $2.65 | 29383 |
| 2025-03-04 | 3.72 | $2.71 | 49980 |
| 2025-03-03 | 3.77 | $2.92 | 65704 |
| 2025-02-28 | 3.81 | $3.73 | 194413 |
| 2025-02-27 | 3.82 | $3.40 | 510522 |
| 2025-02-26 | 3.85 | $3.60 | 755443 |
| 2025-02-25 | 3.87 | $3.94 | 7502 |
| 2025-02-24 | 3.90 | $3.95 | 10009 |
| 2025-02-21 | 3.94 | $4.07 | 20820 |
| 2025-02-20 | 3.98 | $4.00 | 10145 |
| 2025-02-19 | 4.01 | $4.05 | 9383 |
| 2025-02-18 | 4.06 | $3.90 | 8064 |
| 2025-02-14 | 4.13 | $3.96 | 4236 |
| 2025-02-13 | 4.18 | $3.99 | 15672 |
| 2025-02-12 | 4.23 | $3.83 | 15080 |
| 2025-02-11 | 4.30 | $3.71 | 11647 |
| 2025-02-10 | 4.39 | $3.73 | 9881 |
| 2025-02-07 | 4.50 | $3.63 | 6015 |
| 2025-02-06 | 4.61 | $3.73 | 6084 |
| 2025-02-05 | 4.71 | $3.60 | 6842 |
| 2025-02-04 | 4.83 | $3.97 | 4000 |
| 2025-02-03 | 4.98 | $3.69 | 8922 |
| 2025-01-31 | 5.10 | $3.71 | 7430 |
| 2025-01-30 | 5.20 | $3.91 | 50244 |
| 2025-01-29 | 5.35 | $3.96 | 47391 |
| 2025-01-28 | 5.46 | $3.99 | 44240 |
| 2025-01-27 | 5.55 | $4.70 | 10053 |
| 2025-01-24 | 5.60 | $4.70 | 20649 |
| 2025-01-23 | 5.61 | $4.83 | 16540 |
| 2025-01-22 | 5.62 | $4.69 | 27064 |
| 2025-01-21 | 5.62 | $4.99 | 17122 |
| 2025-01-17 | 5.61 | $5.20 | 9120 |
| 2025-01-16 | 5.62 | $5.00 | 9242 |
| 2025-01-15 | 5.64 | $5.00 | 12520 |
| 2025-01-14 | 5.65 | $5.24 | 8681 |
| 2025-01-13 | 5.67 | $5.51 | 18651 |
| 2025-01-10 | 5.68 | $5.89 | 11304 |
| 2025-01-08 | 5.67 | $5.80 | 18920 |
| 2025-01-07 | 5.68 | $5.81 | 13531 |
| 2025-01-06 | 5.69 | $6.05 | 44614 |
| 2025-01-03 | 5.70 | $6.99 | 75605 |
| 2025-01-02 | 5.66 | $5.95 | 14834 |
| 2024-12-31 | 5.68 | $5.73 | 52150 |
| 2024-12-30 | 5.73 | $7.00 | 83381 |
| 2024-12-27 | 5.68 | $6.10 | 35990 |
| 2024-12-26 | 5.68 | $5.80 | 31410 |
| 2024-12-24 | 5.71 | $5.70 | 66012 |
| 2024-12-23 | 5.77 | $5.01 | 14621 |
| 2024-12-20 | 5.80 | $4.91 | 18540 |
| 2024-12-19 | 5.83 | $4.62 | 25820 |
| 2024-12-18 | 5.90 | $4.90 | 35302 |
| 2024-12-17 | 5.93 | $5.31 | 9041 |
| 2024-12-16 | 5.97 | $5.49 | 10920 |
| 2024-12-13 | 6.01 | $5.14 | 23662 |
| 2024-12-12 | 6.10 | $5.70 | 9630 |
| 2024-12-11 | 6.19 | $5.64 | 11710 |
| 2024-12-10 | 6.31 | $5.79 | 6150 |
| 2024-12-09 | 6.40 | $5.90 | 22100 |
| 2024-12-06 | 6.54 | $6.04 | 11748 |
| 2024-12-05 | 6.67 | $6.20 | 5460 |
| 2024-12-04 | 6.80 | $6.18 | 9290 |
| 2024-12-03 | 6.94 | $6.36 | 13530 |
| 2024-12-02 | 7.05 | $6.74 | 35473 |
| 2024-11-29 | 7.14 | $6.01 | 5920 |
| 2024-11-27 | 7.27 | $6.14 | 11277 |
| 2024-11-26 | 7.38 | $6.45 | 11414 |
| 2024-11-25 | 7.47 | $6.78 | 17940 |
| 2024-11-22 | 7.56 | $5.61 | 4921 |
| 2024-11-21 | 7.72 | $5.66 | 70730 |
| 2024-11-20 | 7.86 | $5.89 | 13890 |
| 2024-11-19 | 7.99 | $5.58 | 34520 |
| 2024-11-18 | 8.15 | $6.04 | 24290 |
| 2024-11-15 | 8.33 | $6.30 | 20300 |
| 2024-11-14 | 8.50 | $6.96 | 84424 |
| 2024-11-13 | 8.68 | $7.47 | 21940 |
| 2024-11-12 | 8.84 | $8.00 | 10300 |
| 2024-11-11 | 9.08 | $7.68 | 18590 |
| 2024-11-08 | 9.35 | $8.73 | 7488 |
| 2024-11-07 | 9.66 | $8.60 | 6001 |
| 2024-11-06 | 9.90 | $8.80 | 12609 |
| 2024-11-05 | 9.82 | $9.04 | 4770 |
| 2024-11-04 | 9.73 | $8.54 | 5660 |
| 2024-11-01 | 9.65 | $8.60 | 3512 |
| 2024-10-31 | 9.58 | $8.60 | 20204 |
| 2024-10-30 | 9.52 | $8.30 | 9275 |
| 2024-10-29 | 9.45 | $8.24 | 12260 |
| 2024-10-28 | 9.40 | $8.50 | 17662 |
| 2024-10-25 | 9.41 | $8.79 | 13535 |
| 2024-10-24 | 9.40 | $8.60 | 3121 |
| 2024-10-23 | 9.42 | $8.50 | 6872 |
| 2024-10-22 | 9.44 | $8.72 | 15781 |
| 2024-10-21 | 9.46 | $9.62 | 23195 |
| 2024-10-18 | 9.42 | $9.70 | 20840 |
| 2024-10-17 | 9.46 | $10.60 | 27730 |
| 2024-10-16 | 9.44 | $10.60 | 63840 |
| 2024-10-15 | 9.60 | $12.80 | 51703 |
| 2024-10-14 | 9.77 | $13.10 | 89142 |
| 2024-10-11 | 9.98 | $14.90 | 1.2M |
| 2024-10-10 | 10.19 | $13.40 | 8.1M |
| 2024-10-09 | 10.42 | $7.15 | 587080 |
| 2024-10-08 | 10.95 | $7.35 | 47090 |
| 2024-10-07 | 11.68 | $6.84 | 27090 |
| 2024-10-04 | 12.49 | $7.25 | 2504 |
| 2024-10-03 | 13.01 | $7.34 | 4571 |
| 2024-10-02 | 13.05 | $7.02 | 8630 |
| 2024-10-01 | 13.13 | $7.31 | 12125 |
| 2024-09-30 | 13.19 | $8.69 | 4635 |
| 2024-09-27 | 13.26 | $8.50 | 13153 |
| 2024-09-26 | 13.36 | $9.10 | 17476 |
| 2024-09-25 | 13.37 | $8.85 | 9193 |
| 2024-09-24 | 13.46 | $8.98 | 6794 |
| 2024-09-23 | 13.58 | $8.98 | 21140 |
| 2024-09-20 | 13.85 | $10.40 | 22555 |
| 2024-09-19 | 13.97 | $10.30 | 80253 |
| 2024-09-18 | 14.04 | $13.70 | 35332 |
| 2024-09-17 | 13.95 | $16.20 | 27924 |
| 2024-09-16 | 13.73 | $17.30 | 50580 |
| 2024-09-13 | 13.44 | $19.20 | 58331 |
| 2024-09-12 | 13.08 | $17.90 | 124141 |
| 2024-09-11 | 12.80 | $17.70 | 330510 |
| 2024-09-10 | 12.57 | $22.10 | 4.5M |
| 2024-09-09 | 12.09 | $23.00 | 5.9M |
| 2024-09-06 | 11.58 | $17.70 | 14.5M |
| 2024-09-05 | 11.33 | $8.08 | 391120 |
| 2024-09-04 | 11.58 | $8.65 | 3400 |
| 2024-09-03 | 11.80 | $8.52 | 13940 |
| 2024-08-30 | 12.06 | $10.10 | 4700 |
| 2024-08-29 | 12.44 | $10.50 | 10400 |
| 2024-08-28 | 12.68 | $9.20 | 13190 |
| 2024-08-27 | 13.01 | $10.60 | 13490 |
| 2024-08-26 | 13.32 | $11.50 | 12585 |
| 2024-08-23 | 14.03 | $14.40 | 12576 |
| 2024-08-22 | 14.79 | $12.80 | 13090 |
| 2024-08-21 | 15.78 | $11.60 | 7842 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.16
2026-01-12
Close Price
$0.02
Vol: 27893
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
4.32
Maximum
15.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-12 | 0.16 | $0.02 | 27893 |
| 2026-01-09 | 0.18 | $0.03 | 26401 |
| 2026-01-08 | 0.19 | $0.02 | 8797 |
| 2026-01-07 | 0.21 | $0.02 | 2368 |
| 2026-01-06 | 0.23 | $0.02 | 17320 |
| 2026-01-05 | 0.25 | $0.02 | 61852 |
| 2026-01-02 | 0.28 | $0.02 | 13341 |
| 2025-12-31 | 0.30 | $0.02 | 158916 |
| 2025-12-30 | 0.33 | $0.03 | 118019 |
| 2025-12-29 | 0.36 | $0.02 | 257713 |
| 2025-12-26 | 0.40 | $0.02 | 100035 |
| 2025-12-24 | 0.44 | $0.02 | 120522 |
| 2025-12-23 | 0.48 | $0.03 | 64230 |
| 2025-12-22 | 0.53 | $0.03 | 71900 |
| 2025-12-19 | 0.59 | $0.03 | 248333 |
| 2025-12-18 | 0.64 | $0.03 | 175501 |
| 2025-12-17 | 0.71 | $0.04 | 170559 |
| 2025-12-16 | 0.78 | $0.03 | 487867 |
| 2025-12-15 | 0.86 | $0.03 | 1.3M |
| 2025-12-12 | 0.95 | $0.13 | 8.9M |
| 2025-12-11 | 1.03 | $0.37 | 1.2M |
| 2025-12-10 | 1.10 | $0.60 | 1.0M |
| 2025-12-09 | 1.15 | $0.82 | 788400 |
| 2025-12-08 | 1.19 | $0.88 | 686100 |
| 2025-12-05 | 1.22 | $1.02 | 608100 |
| 2025-12-04 | 1.24 | $1.07 | 621400 |
| 2025-12-03 | 1.26 | $1.02 | 138701 |
| 2025-12-02 | 1.29 | $1.03 | 117100 |
| 2025-12-01 | 1.31 | $1.12 | 303000 |
| 2025-11-28 | 1.34 | $1.01 | 86206 |
| 2025-11-26 | 1.37 | $1.01 | 165600 |
| 2025-11-25 | 1.41 | $1.05 | 128500 |
| 2025-11-24 | 1.44 | $1.07 | 380900 |
| 2025-11-21 | 1.48 | $1.00 | 1.6M |
| 2025-11-20 | 1.54 | $0.77 | 6.5M |
| 2025-11-19 | 1.62 | $1.06 | 5.4M |
| 2025-11-18 | 1.67 | $1.29 | 5.9M |
| 2025-11-17 | 1.72 | $1.41 | 1.3M |
| 2025-11-14 | 1.75 | $1.42 | 1.5M |
| 2025-11-13 | 1.78 | $1.47 | 278980 |
| 2025-11-12 | 1.81 | $1.52 | 1.3M |
| 2025-11-11 | 1.85 | $1.56 | 1.2M |
| 2025-11-10 | 1.88 | $1.64 | 159590 |
| 2025-11-07 | 1.90 | $1.66 | 301940 |
| 2025-11-06 | 1.93 | $1.74 | 554390 |
| 2025-11-05 | 1.94 | $1.76 | 724160 |
| 2025-11-04 | 1.96 | $1.78 | 170940 |
| 2025-11-03 | 1.98 | $1.76 | 448310 |
| 2025-10-31 | 2.01 | $1.92 | 693090 |
| 2025-10-30 | 2.02 | $1.95 | 835520 |
| 2025-10-29 | 2.02 | $2.02 | 1.1M |
| 2025-10-28 | 2.02 | $1.95 | 4.1M |
| 2025-10-27 | 2.03 | $2.16 | 472250 |
| 2025-10-24 | 2.02 | $2.00 | 415230 |
| 2025-10-23 | 2.02 | $2.12 | 728720 |
| 2025-10-22 | 2.01 | $1.86 | 195150 |
| 2025-10-21 | 2.03 | $1.95 | 484410 |
| 2025-10-20 | 2.03 | $1.82 | 535240 |
| 2025-10-17 | 2.06 | $1.87 | 5.8M |
| 2025-10-16 | 2.07 | $1.95 | 354320 |
| 2025-10-15 | 2.09 | $2.12 | 397680 |
| 2025-10-14 | 2.08 | $2.04 | 212130 |
| 2025-10-13 | 2.09 | $1.96 | 429260 |
| 2025-10-10 | 2.10 | $2.06 | 745280 |
| 2025-10-09 | 2.11 | $2.45 | 1.5M |
| 2025-10-08 | 2.07 | $2.90 | 4.0M |
| 2025-10-07 | 1.98 | $2.09 | 347900 |
| 2025-10-06 | 1.97 | $2.35 | 329040 |
| 2025-10-03 | 1.93 | $2.28 | 923200 |
| 2025-10-02 | 1.90 | $2.14 | 319780 |
| 2025-10-01 | 1.87 | $2.02 | 287370 |
| 2025-09-30 | 1.86 | $2.18 | 572270 |
| 2025-09-29 | 1.82 | $1.92 | 514870 |
| 2025-09-26 | 1.81 | $2.01 | 5.9M |
| 2025-09-25 | 1.79 | $1.78 | 1.6M |
| 2025-09-24 | 1.79 | $1.82 | 261860 |
| 2025-09-23 | 1.79 | $1.94 | 437360 |
| 2025-09-22 | 1.77 | $2.00 | 1.2M |
| 2025-09-19 | 1.75 | $1.72 | 4.2M |
| 2025-09-18 | 1.75 | $1.67 | 80460 |
| 2025-09-17 | 1.76 | $1.63 | 42930 |
| 2025-09-16 | 1.77 | $1.63 | 39220 |
| 2025-09-15 | 1.79 | $1.66 | 104710 |
| 2025-09-12 | 1.80 | $1.70 | 264260 |
| 2025-09-11 | 1.81 | $1.58 | 151330 |
| 2025-09-10 | 1.84 | $1.62 | 113000 |
| 2025-09-09 | 1.86 | $1.66 | 387690 |
| 2025-09-08 | 1.88 | $1.81 | 66793 |
| 2025-09-05 | 1.89 | $1.85 | 71310 |
| 2025-09-04 | 1.89 | $1.77 | 280180 |
| 2025-09-03 | 1.90 | $1.87 | 80791 |
| 2025-09-02 | 1.91 | $1.90 | 185470 |
| 2025-08-29 | 1.91 | $1.88 | 273320 |
| 2025-08-28 | 1.91 | $1.98 | 606274 |
| 2025-08-27 | 1.91 | $1.89 | 120330 |
| 2025-08-26 | 1.91 | $1.88 | 257282 |
| 2025-08-25 | 1.91 | $1.96 | 194550 |
| 2025-08-22 | 1.90 | $1.90 | 173924 |
| 2025-08-21 | 1.91 | $1.85 | 129540 |
| 2025-08-20 | 1.91 | $1.90 | 101085 |
| 2025-08-19 | 1.91 | $1.92 | 188494 |
| 2025-08-18 | 1.91 | $1.99 | 267140 |
| 2025-08-15 | 1.90 | $1.81 | 436230 |
| 2025-08-14 | 1.91 | $1.81 | 122142 |
| 2025-08-13 | 1.92 | $1.83 | 433650 |
| 2025-08-12 | 1.93 | $1.94 | 437508 |
| 2025-08-11 | 1.93 | $1.95 | 141640 |
| 2025-08-08 | 1.93 | $1.97 | 291850 |
| 2025-08-07 | 1.93 | $1.94 | 463803 |
| 2025-08-06 | 1.93 | $1.90 | 85013 |
| 2025-08-05 | 1.93 | $1.85 | 87050 |
| 2025-08-04 | 1.94 | $1.84 | 122161 |
| 2025-08-01 | 1.95 | $1.73 | 243580 |
| 2025-07-31 | 1.97 | $1.81 | 160353 |
| 2025-07-30 | 1.99 | $1.93 | 328610 |
| 2025-07-29 | 1.99 | $2.14 | 330123 |
| 2025-07-28 | 1.98 | $2.21 | 442331 |
| 2025-07-25 | 1.95 | $2.33 | 595430 |
| 2025-07-24 | 1.91 | $2.50 | 1.3M |
| 2025-07-23 | 1.85 | $2.31 | 3.2M |
| 2025-07-22 | 1.80 | $2.54 | 18.7M |
| 2025-07-21 | 1.73 | $1.94 | 3.3M |
| 2025-07-18 | 1.70 | $1.95 | 413710 |
| 2025-07-17 | 1.68 | $2.09 | 775710 |
| 2025-07-16 | 1.63 | $1.98 | 2.2M |
| 2025-07-15 | 1.60 | $2.13 | 31.6M |
| 2025-07-14 | 1.54 | $1.51 | 4.0M |
| 2025-07-11 | 1.54 | $1.47 | 163420 |
| 2025-07-10 | 1.55 | $1.50 | 91171 |
| 2025-07-09 | 1.56 | $1.47 | 160370 |
| 2025-07-08 | 1.57 | $1.56 | 60460 |
| 2025-07-07 | 1.57 | $1.46 | 203480 |
| 2025-07-03 | 1.58 | $1.55 | 52173 |
| 2025-07-02 | 1.58 | $1.58 | 235831 |
| 2025-07-01 | 1.58 | $1.51 | 110615 |
| 2025-06-30 | 1.59 | $1.59 | 205340 |
| 2025-06-27 | 1.59 | $1.56 | 121641 |
| 2025-06-26 | 1.59 | $1.60 | 189320 |
| 2025-06-25 | 1.59 | $1.58 | 154672 |
| 2025-06-24 | 1.59 | $1.61 | 237823 |
| 2025-06-23 | 1.59 | $1.66 | 386772 |
| 2025-06-20 | 1.58 | $1.57 | 2.8M |
| 2025-06-18 | 1.58 | $1.56 | 394110 |
| 2025-06-17 | 1.58 | $1.48 | 128752 |
| 2025-06-16 | 1.59 | $1.52 | 139741 |
| 2025-06-13 | 1.60 | $1.56 | 303653 |
| 2025-06-12 | 1.61 | $1.59 | 296040 |
| 2025-06-11 | 1.61 | $1.67 | 366780 |
| 2025-06-10 | 1.60 | $1.75 | 768493 |
| 2025-06-09 | 1.58 | $1.68 | 336370 |
| 2025-06-06 | 1.57 | $1.62 | 554600 |
| 2025-06-05 | 1.57 | $1.75 | 671360 |
| 2025-06-04 | 1.55 | $1.67 | 3.4M |
| 2025-06-03 | 1.54 | $1.67 | 4.2M |
| 2025-06-02 | 1.52 | $1.44 | 353410 |
| 2025-05-30 | 1.53 | $1.40 | 354264 |
| 2025-05-29 | 1.55 | $1.48 | 440190 |
| 2025-05-28 | 1.55 | $1.60 | 759714 |
| 2025-05-27 | 1.55 | $1.86 | 1.7M |
| 2025-05-23 | 1.52 | $2.10 | 39.4M |
| 2025-05-22 | 1.46 | $1.34 | 5.6M |
| 2025-05-21 | 1.47 | $1.30 | 1.8M |
| 2025-05-20 | 1.49 | $1.52 | 76.3M |
| 2025-05-19 | 1.48 | $1.02 | 162220 |
| 2025-05-16 | 1.53 | $1.06 | 205284 |
| 2025-05-15 | 1.58 | $1.17 | 1.3M |
| 2025-05-14 | 1.62 | $0.99 | 1.6M |
| 2025-05-13 | 1.69 | $1.42 | 1.0M |
| 2025-05-12 | 1.72 | $1.55 | 1.1M |
| 2025-05-09 | 1.74 | $1.50 | 900310 |
| 2025-05-08 | 1.76 | $1.58 | 700210 |
| 2025-05-07 | 1.78 | $1.62 | 647114 |
| 2025-05-06 | 1.80 | $1.90 | 17.1M |
| 2025-05-05 | 1.79 | $1.81 | 1.9M |
| 2025-05-02 | 1.78 | $1.67 | 305691 |
| 2025-05-01 | 1.79 | $2.06 | 1.5M |
| 2025-04-30 | 1.77 | $1.49 | 73490 |
| 2025-04-29 | 1.80 | $1.58 | 100064 |
| 2025-04-28 | 1.82 | $1.54 | 38160 |
| 2025-04-25 | 1.85 | $1.58 | 88793 |
| 2025-04-24 | 1.88 | $1.47 | 102061 |
| 2025-04-23 | 1.92 | $1.44 | 32555 |
| 2025-04-22 | 1.97 | $1.31 | 132970 |
| 2025-04-21 | 2.04 | $1.24 | 113333 |
| 2025-04-17 | 2.12 | $1.41 | 323560 |
| 2025-04-16 | 2.20 | $1.68 | 1.9M |
| 2025-04-15 | 2.25 | $2.58 | 1.1M |
| 2025-04-14 | 2.22 | $2.37 | 125119 |
| 2025-04-11 | 2.20 | $2.03 | 39461 |
| 2025-04-10 | 2.22 | $1.79 | 6192 |
| 2025-04-09 | 2.27 | $1.87 | 26740 |
| 2025-04-08 | 2.31 | $1.72 | 88803 |
| 2025-04-07 | 2.37 | $1.74 | 58183 |
| 2025-04-04 | 2.44 | $1.68 | 144500 |
| 2025-04-03 | 2.52 | $1.88 | 185471 |
| 2025-04-02 | 2.58 | $1.94 | 23991 |
| 2025-04-01 | 2.65 | $2.20 | 57485 |
| 2025-03-31 | 2.70 | $2.04 | 25970 |
| 2025-03-28 | 2.77 | $2.29 | 79553 |
| 2025-03-27 | 2.82 | $2.47 | 23160 |
| 2025-03-26 | 2.85 | $2.57 | 17091 |
| 2025-03-25 | 2.88 | $2.88 | 13670 |
| 2025-03-24 | 2.88 | $2.79 | 17684 |
| 2025-03-21 | 2.89 | $2.58 | 32233 |
| 2025-03-20 | 2.93 | $2.81 | 95620 |
| 2025-03-19 | 2.94 | $2.51 | 7930 |
| 2025-03-18 | 2.98 | $2.58 | 4490 |
| 2025-03-17 | 3.03 | $2.59 | 4241 |
| 2025-03-14 | 3.07 | $2.56 | 13943 |
| 2025-03-13 | 3.13 | $2.46 | 17380 |
| 2025-03-12 | 3.20 | $2.51 | 23695 |
| 2025-03-11 | 3.27 | $2.55 | 13394 |
| 2025-03-10 | 3.34 | $2.47 | 30031 |
| 2025-03-07 | 3.44 | $2.47 | 40420 |
| 2025-03-06 | 3.54 | $2.50 | 74271 |
| 2025-03-05 | 3.65 | $2.65 | 29383 |
| 2025-03-04 | 3.75 | $2.71 | 49980 |
| 2025-03-03 | 3.86 | $2.92 | 65704 |
| 2025-02-28 | 3.96 | $3.73 | 194413 |
| 2025-02-27 | 3.98 | $3.40 | 510522 |
| 2025-02-26 | 4.05 | $3.60 | 755443 |
| 2025-02-25 | 4.09 | $3.94 | 7502 |
| 2025-02-24 | 4.11 | $3.95 | 10009 |
| 2025-02-21 | 4.13 | $4.07 | 20820 |
| 2025-02-20 | 4.13 | $4.00 | 10145 |
| 2025-02-19 | 4.15 | $4.05 | 9383 |
| 2025-02-18 | 4.16 | $3.90 | 8064 |
| 2025-02-14 | 4.18 | $3.96 | 4236 |
| 2025-02-13 | 4.21 | $3.99 | 15672 |
| 2025-02-12 | 4.23 | $3.83 | 15080 |
| 2025-02-11 | 4.27 | $3.71 | 11647 |
| 2025-02-10 | 4.33 | $3.73 | 9881 |
| 2025-02-07 | 4.39 | $3.63 | 6015 |
| 2025-02-06 | 4.47 | $3.73 | 6084 |
| 2025-02-05 | 4.55 | $3.60 | 6842 |
| 2025-02-04 | 4.65 | $3.97 | 4000 |
| 2025-02-03 | 4.72 | $3.69 | 8922 |
| 2025-01-31 | 4.83 | $3.71 | 7430 |
| 2025-01-30 | 4.95 | $3.91 | 50244 |
| 2025-01-29 | 5.06 | $3.96 | 47391 |
| 2025-01-28 | 5.17 | $3.99 | 44240 |
| 2025-01-27 | 5.30 | $4.70 | 10053 |
| 2025-01-24 | 5.36 | $4.70 | 20649 |
| 2025-01-23 | 5.43 | $4.83 | 16540 |
| 2025-01-22 | 5.49 | $4.69 | 27064 |
| 2025-01-21 | 5.58 | $4.99 | 17122 |
| 2025-01-17 | 5.64 | $5.20 | 9120 |
| 2025-01-16 | 5.69 | $5.00 | 9242 |
| 2025-01-15 | 5.76 | $5.00 | 12520 |
| 2025-01-14 | 5.84 | $5.24 | 8681 |
| 2025-01-13 | 5.90 | $5.51 | 18651 |
| 2025-01-10 | 5.94 | $5.89 | 11304 |
| 2025-01-08 | 5.95 | $5.80 | 18920 |
| 2025-01-07 | 5.96 | $5.81 | 13531 |
| 2025-01-06 | 5.98 | $6.05 | 44614 |
| 2025-01-03 | 5.97 | $6.99 | 75605 |
| 2025-01-02 | 5.86 | $5.95 | 14834 |
| 2024-12-31 | 5.86 | $5.73 | 52150 |
| 2024-12-30 | 5.87 | $7.00 | 83381 |
| 2024-12-27 | 5.75 | $6.10 | 35990 |
| 2024-12-26 | 5.71 | $5.80 | 31410 |
| 2024-12-24 | 5.70 | $5.70 | 66012 |
| 2024-12-23 | 5.70 | $5.01 | 14621 |
| 2024-12-20 | 5.78 | $4.91 | 18540 |
| 2024-12-19 | 5.87 | $4.62 | 25820 |
| 2024-12-18 | 6.00 | $4.90 | 35302 |
| 2024-12-17 | 6.11 | $5.31 | 9041 |
| 2024-12-16 | 6.20 | $5.49 | 10920 |
| 2024-12-13 | 6.27 | $5.14 | 23662 |
| 2024-12-12 | 6.39 | $5.70 | 9630 |
| 2024-12-11 | 6.47 | $5.64 | 11710 |
| 2024-12-10 | 6.55 | $5.79 | 6150 |
| 2024-12-09 | 6.63 | $5.90 | 22100 |
| 2024-12-06 | 6.71 | $6.04 | 11748 |
| 2024-12-05 | 6.78 | $6.20 | 5460 |
| 2024-12-04 | 6.84 | $6.18 | 9290 |
| 2024-12-03 | 6.91 | $6.36 | 13530 |
| 2024-12-02 | 6.97 | $6.74 | 35473 |
| 2024-11-29 | 7.00 | $6.01 | 5920 |
| 2024-11-27 | 7.10 | $6.14 | 11277 |
| 2024-11-26 | 7.20 | $6.45 | 11414 |
| 2024-11-25 | 7.28 | $6.78 | 17940 |
| 2024-11-22 | 7.33 | $5.61 | 4921 |
| 2024-11-21 | 7.51 | $5.66 | 70730 |
| 2024-11-20 | 7.71 | $5.89 | 13890 |
| 2024-11-19 | 7.90 | $5.58 | 34520 |
| 2024-11-18 | 8.14 | $6.04 | 24290 |
| 2024-11-15 | 8.37 | $6.30 | 20300 |
| 2024-11-14 | 8.58 | $6.96 | 84424 |
| 2024-11-13 | 8.75 | $7.47 | 21940 |
| 2024-11-12 | 8.89 | $8.00 | 10300 |
| 2024-11-11 | 8.98 | $7.68 | 18590 |
| 2024-11-08 | 9.12 | $8.73 | 7488 |
| 2024-11-07 | 9.16 | $8.60 | 6001 |
| 2024-11-06 | 9.22 | $8.80 | 12609 |
| 2024-11-05 | 9.26 | $9.04 | 4770 |
| 2024-11-04 | 9.29 | $8.54 | 5660 |
| 2024-11-01 | 9.37 | $8.60 | 3512 |
| 2024-10-31 | 9.45 | $8.60 | 20204 |
| 2024-10-30 | 9.53 | $8.30 | 9275 |
| 2024-10-29 | 9.66 | $8.24 | 12260 |
| 2024-10-28 | 9.81 | $8.50 | 17662 |
| 2024-10-25 | 9.95 | $8.79 | 13535 |
| 2024-10-24 | 10.08 | $8.60 | 3121 |
| 2024-10-23 | 10.23 | $8.50 | 6872 |
| 2024-10-22 | 10.41 | $8.72 | 15781 |
| 2024-10-21 | 10.59 | $9.62 | 23195 |
| 2024-10-18 | 10.69 | $9.70 | 20840 |
| 2024-10-17 | 10.80 | $10.60 | 27730 |
| 2024-10-16 | 10.82 | $10.60 | 63840 |
| 2024-10-15 | 10.84 | $12.80 | 51703 |
| 2024-10-14 | 10.64 | $13.10 | 89142 |
| 2024-10-11 | 10.38 | $14.90 | 1.2M |
| 2024-10-10 | 9.90 | $13.40 | 8.1M |
| 2024-10-09 | 9.53 | $7.15 | 587080 |
| 2024-10-08 | 9.78 | $7.35 | 47090 |
| 2024-10-07 | 10.04 | $6.84 | 27090 |
| 2024-10-04 | 10.37 | $7.25 | 2504 |
| 2024-10-03 | 10.70 | $7.34 | 4571 |
| 2024-10-02 | 11.06 | $7.02 | 8630 |
| 2024-10-01 | 11.48 | $7.31 | 12125 |
| 2024-09-30 | 11.92 | $8.69 | 4635 |
| 2024-09-27 | 12.26 | $8.50 | 13153 |
| 2024-09-26 | 12.66 | $9.10 | 17476 |
| 2024-09-25 | 13.03 | $8.85 | 9193 |
| 2024-09-24 | 13.47 | $8.98 | 6794 |
| 2024-09-23 | 13.94 | $8.98 | 21140 |
| 2024-09-20 | 14.47 | $10.40 | 22555 |
| 2024-09-19 | 14.90 | $10.30 | 80253 |
| 2024-09-18 | 15.38 | $13.70 | 35332 |
| 2024-09-17 | 15.56 | $16.20 | 27924 |
| 2024-09-16 | 15.49 | $17.30 | 50580 |
| 2024-09-13 | 15.30 | $19.20 | 58331 |
| 2024-09-12 | 14.89 | $17.90 | 124141 |
| 2024-09-11 | 14.57 | $17.70 | 330510 |
| 2024-09-10 | 14.24 | $22.10 | 4.5M |
| 2024-09-09 | 13.41 | $23.00 | 5.9M |
| 2024-09-06 | 12.40 | $17.70 | 14.5M |
| 2024-09-05 | 11.84 | $8.08 | 391120 |
| 2024-09-04 | 12.24 | $8.65 | 3400 |
| 2024-09-03 | 12.62 | $8.52 | 13940 |
| 2024-08-30 | 13.05 | $10.10 | 4700 |
| 2024-08-29 | 13.36 | $10.50 | 10400 |
| 2024-08-28 | 13.66 | $9.20 | 13190 |
| 2024-08-27 | 14.13 | $10.60 | 13490 |
| 2024-08-26 | 14.50 | $11.50 | 12585 |
| 2024-08-23 | 14.82 | $14.40 | 12576 |
| 2024-08-22 | 14.86 | $12.80 | 13090 |
| 2024-08-21 | 15.08 | $11.60 | 7842 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-01-12
Close Price
$0.02
Vol: 27893
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
4.13
Maximum
15.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-12 | 0.02 | $0.02 | 27893 |
| 2026-01-09 | 0.03 | $0.03 | 26401 |
| 2026-01-08 | 0.03 | $0.02 | 8797 |
| 2026-01-07 | 0.04 | $0.02 | 2368 |
| 2026-01-06 | 0.05 | $0.02 | 17320 |
| 2026-01-05 | 0.07 | $0.02 | 61852 |
| 2026-01-02 | 0.09 | $0.02 | 13341 |
| 2025-12-31 | 0.12 | $0.02 | 158916 |
| 2025-12-30 | 0.15 | $0.03 | 118019 |
| 2025-12-29 | 0.19 | $0.02 | 257713 |
| 2025-12-26 | 0.23 | $0.02 | 100035 |
| 2025-12-24 | 0.28 | $0.02 | 120522 |
| 2025-12-23 | 0.33 | $0.03 | 64230 |
| 2025-12-22 | 0.39 | $0.03 | 71900 |
| 2025-12-19 | 0.45 | $0.03 | 248333 |
| 2025-12-18 | 0.51 | $0.03 | 175501 |
| 2025-12-17 | 0.58 | $0.04 | 170559 |
| 2025-12-16 | 0.66 | $0.03 | 487867 |
| 2025-12-15 | 0.74 | $0.03 | 1.3M |
| 2025-12-12 | 0.83 | $0.13 | 8.9M |
| 2025-12-11 | 0.91 | $0.37 | 1.2M |
| 2025-12-10 | 0.98 | $0.60 | 1.0M |
| 2025-12-09 | 1.03 | $0.82 | 788400 |
| 2025-12-08 | 1.07 | $0.88 | 686100 |
| 2025-12-05 | 1.10 | $1.02 | 608100 |
| 2025-12-04 | 1.12 | $1.07 | 621400 |
| 2025-12-03 | 1.14 | $1.02 | 138701 |
| 2025-12-02 | 1.17 | $1.03 | 117100 |
| 2025-12-01 | 1.20 | $1.12 | 303000 |
| 2025-11-28 | 1.22 | $1.01 | 86206 |
| 2025-11-26 | 1.27 | $1.01 | 165600 |
| 2025-11-25 | 1.31 | $1.05 | 128500 |
| 2025-11-24 | 1.36 | $1.07 | 380900 |
| 2025-11-21 | 1.41 | $1.00 | 1.6M |
| 2025-11-20 | 1.47 | $0.77 | 6.5M |
| 2025-11-19 | 1.56 | $1.06 | 5.4M |
| 2025-11-18 | 1.62 | $1.29 | 5.9M |
| 2025-11-17 | 1.67 | $1.41 | 1.3M |
| 2025-11-14 | 1.71 | $1.42 | 1.5M |
| 2025-11-13 | 1.75 | $1.47 | 278980 |
| 2025-11-12 | 1.78 | $1.52 | 1.3M |
| 2025-11-11 | 1.82 | $1.56 | 1.2M |
| 2025-11-10 | 1.85 | $1.64 | 159590 |
| 2025-11-07 | 1.88 | $1.66 | 301940 |
| 2025-11-06 | 1.90 | $1.74 | 554390 |
| 2025-11-05 | 1.93 | $1.76 | 724160 |
| 2025-11-04 | 1.95 | $1.78 | 170940 |
| 2025-11-03 | 1.98 | $1.76 | 448310 |
| 2025-10-31 | 2.01 | $1.92 | 693090 |
| 2025-10-30 | 2.02 | $1.95 | 835520 |
| 2025-10-29 | 2.04 | $2.02 | 1.1M |
| 2025-10-28 | 2.05 | $1.95 | 4.1M |
| 2025-10-27 | 2.06 | $2.16 | 472250 |
| 2025-10-24 | 2.06 | $2.00 | 415230 |
| 2025-10-23 | 2.07 | $2.12 | 728720 |
| 2025-10-22 | 2.06 | $1.86 | 195150 |
| 2025-10-21 | 2.08 | $1.95 | 484410 |
| 2025-10-20 | 2.10 | $1.82 | 535240 |
| 2025-10-17 | 2.12 | $1.87 | 5.8M |
| 2025-10-16 | 2.14 | $1.95 | 354320 |
| 2025-10-15 | 2.16 | $2.12 | 397680 |
| 2025-10-14 | 2.15 | $2.04 | 212130 |
| 2025-10-13 | 2.15 | $1.96 | 429260 |
| 2025-10-10 | 2.15 | $2.06 | 745280 |
| 2025-10-09 | 2.15 | $2.45 | 1.5M |
| 2025-10-08 | 2.10 | $2.90 | 4.0M |
| 2025-10-07 | 2.00 | $2.09 | 347900 |
| 2025-10-06 | 1.98 | $2.35 | 329040 |
| 2025-10-03 | 1.93 | $2.28 | 923200 |
| 2025-10-02 | 1.89 | $2.14 | 319780 |
| 2025-10-01 | 1.86 | $2.02 | 287370 |
| 2025-09-30 | 1.83 | $2.18 | 572270 |
| 2025-09-29 | 1.80 | $1.92 | 514870 |
| 2025-09-26 | 1.78 | $2.01 | 5.9M |
| 2025-09-25 | 1.76 | $1.78 | 1.6M |
| 2025-09-24 | 1.76 | $1.82 | 261860 |
| 2025-09-23 | 1.76 | $1.94 | 437360 |
| 2025-09-22 | 1.74 | $2.00 | 1.2M |
| 2025-09-19 | 1.72 | $1.72 | 4.2M |
| 2025-09-18 | 1.73 | $1.67 | 80460 |
| 2025-09-17 | 1.74 | $1.63 | 42930 |
| 2025-09-16 | 1.76 | $1.63 | 39220 |
| 2025-09-15 | 1.77 | $1.66 | 104710 |
| 2025-09-12 | 1.79 | $1.70 | 264260 |
| 2025-09-11 | 1.80 | $1.58 | 151330 |
| 2025-09-10 | 1.83 | $1.62 | 113000 |
| 2025-09-09 | 1.85 | $1.66 | 387690 |
| 2025-09-08 | 1.88 | $1.81 | 66793 |
| 2025-09-05 | 1.88 | $1.85 | 71310 |
| 2025-09-04 | 1.89 | $1.77 | 280180 |
| 2025-09-03 | 1.90 | $1.87 | 80791 |
| 2025-09-02 | 1.90 | $1.90 | 185470 |
| 2025-08-29 | 1.90 | $1.88 | 273320 |
| 2025-08-28 | 1.90 | $1.98 | 606274 |
| 2025-08-27 | 1.90 | $1.89 | 120330 |
| 2025-08-26 | 1.90 | $1.88 | 257282 |
| 2025-08-25 | 1.90 | $1.96 | 194550 |
| 2025-08-22 | 1.89 | $1.90 | 173924 |
| 2025-08-21 | 1.90 | $1.85 | 129540 |
| 2025-08-20 | 1.91 | $1.90 | 101085 |
| 2025-08-19 | 1.91 | $1.92 | 188494 |
| 2025-08-18 | 1.92 | $1.99 | 267140 |
| 2025-08-15 | 1.93 | $1.81 | 436230 |
| 2025-08-14 | 1.95 | $1.81 | 122142 |
| 2025-08-13 | 1.97 | $1.83 | 433650 |
| 2025-08-12 | 1.99 | $1.94 | 437508 |
| 2025-08-11 | 2.00 | $1.95 | 141640 |
| 2025-08-08 | 2.01 | $1.97 | 291850 |
| 2025-08-07 | 2.01 | $1.94 | 463803 |
| 2025-08-06 | 2.01 | $1.90 | 85013 |
| 2025-08-05 | 2.02 | $1.85 | 87050 |
| 2025-08-04 | 2.03 | $1.84 | 122161 |
| 2025-08-01 | 2.04 | $1.73 | 243580 |
| 2025-07-31 | 2.05 | $1.81 | 160353 |
| 2025-07-30 | 2.06 | $1.93 | 328610 |
| 2025-07-29 | 2.06 | $2.14 | 330123 |
| 2025-07-28 | 2.03 | $2.21 | 442331 |
| 2025-07-25 | 2.00 | $2.33 | 595430 |
| 2025-07-24 | 1.95 | $2.50 | 1.3M |
| 2025-07-23 | 1.87 | $2.31 | 3.2M |
| 2025-07-22 | 1.82 | $2.54 | 18.7M |
| 2025-07-21 | 1.73 | $1.94 | 3.3M |
| 2025-07-18 | 1.70 | $1.95 | 413710 |
| 2025-07-17 | 1.67 | $2.09 | 775710 |
| 2025-07-16 | 1.63 | $1.98 | 2.2M |
| 2025-07-15 | 1.59 | $2.13 | 31.6M |
| 2025-07-14 | 1.53 | $1.51 | 4.0M |
| 2025-07-11 | 1.54 | $1.47 | 163420 |
| 2025-07-10 | 1.54 | $1.50 | 91171 |
| 2025-07-09 | 1.55 | $1.47 | 160370 |
| 2025-07-08 | 1.56 | $1.56 | 60460 |
| 2025-07-07 | 1.56 | $1.46 | 203480 |
| 2025-07-03 | 1.58 | $1.55 | 52173 |
| 2025-07-02 | 1.58 | $1.58 | 235831 |
| 2025-07-01 | 1.59 | $1.51 | 110615 |
| 2025-06-30 | 1.60 | $1.59 | 205340 |
| 2025-06-27 | 1.60 | $1.56 | 121641 |
| 2025-06-26 | 1.60 | $1.60 | 189320 |
| 2025-06-25 | 1.60 | $1.58 | 154672 |
| 2025-06-24 | 1.60 | $1.61 | 237823 |
| 2025-06-23 | 1.60 | $1.66 | 386772 |
| 2025-06-20 | 1.60 | $1.57 | 2.8M |
| 2025-06-18 | 1.60 | $1.56 | 394110 |
| 2025-06-17 | 1.61 | $1.48 | 128752 |
| 2025-06-16 | 1.61 | $1.52 | 139741 |
| 2025-06-13 | 1.62 | $1.56 | 303653 |
| 2025-06-12 | 1.62 | $1.59 | 296040 |
| 2025-06-11 | 1.61 | $1.67 | 366780 |
| 2025-06-10 | 1.59 | $1.75 | 768493 |
| 2025-06-09 | 1.57 | $1.68 | 336370 |
| 2025-06-06 | 1.55 | $1.62 | 554600 |
| 2025-06-05 | 1.53 | $1.75 | 671360 |
| 2025-06-04 | 1.50 | $1.67 | 3.4M |
| 2025-06-03 | 1.49 | $1.67 | 4.2M |
| 2025-06-02 | 1.47 | $1.44 | 353410 |
| 2025-05-30 | 1.47 | $1.40 | 354264 |
| 2025-05-29 | 1.49 | $1.48 | 440190 |
| 2025-05-28 | 1.49 | $1.60 | 759714 |
| 2025-05-27 | 1.48 | $1.86 | 1.7M |
| 2025-05-23 | 1.45 | $2.10 | 39.4M |
| 2025-05-22 | 1.39 | $1.34 | 5.6M |
| 2025-05-21 | 1.41 | $1.30 | 1.8M |
| 2025-05-20 | 1.42 | $1.52 | 76.3M |
| 2025-05-19 | 1.42 | $1.02 | 162220 |
| 2025-05-16 | 1.47 | $1.06 | 205284 |
| 2025-05-15 | 1.51 | $1.17 | 1.3M |
| 2025-05-14 | 1.55 | $0.99 | 1.6M |
| 2025-05-13 | 1.61 | $1.42 | 1.0M |
| 2025-05-12 | 1.63 | $1.55 | 1.1M |
| 2025-05-09 | 1.64 | $1.50 | 900310 |
| 2025-05-08 | 1.66 | $1.58 | 700210 |
| 2025-05-07 | 1.68 | $1.62 | 647114 |
| 2025-05-06 | 1.69 | $1.90 | 17.1M |
| 2025-05-05 | 1.67 | $1.81 | 1.9M |
| 2025-05-02 | 1.66 | $1.67 | 305691 |
| 2025-05-01 | 1.67 | $2.06 | 1.5M |
| 2025-04-30 | 1.63 | $1.49 | 73490 |
| 2025-04-29 | 1.66 | $1.58 | 100064 |
| 2025-04-28 | 1.68 | $1.54 | 38160 |
| 2025-04-25 | 1.70 | $1.58 | 88793 |
| 2025-04-24 | 1.73 | $1.47 | 102061 |
| 2025-04-23 | 1.77 | $1.44 | 32555 |
| 2025-04-22 | 1.82 | $1.31 | 132970 |
| 2025-04-21 | 1.89 | $1.24 | 113333 |
| 2025-04-17 | 1.98 | $1.41 | 323560 |
| 2025-04-16 | 2.05 | $1.68 | 1.9M |
| 2025-04-15 | 2.11 | $2.58 | 1.1M |
| 2025-04-14 | 2.07 | $2.37 | 125119 |
| 2025-04-11 | 2.06 | $2.03 | 39461 |
| 2025-04-10 | 2.08 | $1.79 | 6192 |
| 2025-04-09 | 2.13 | $1.87 | 26740 |
| 2025-04-08 | 2.18 | $1.72 | 88803 |
| 2025-04-07 | 2.24 | $1.74 | 58183 |
| 2025-04-04 | 2.31 | $1.68 | 144500 |
| 2025-04-03 | 2.38 | $1.88 | 185471 |
| 2025-04-02 | 2.44 | $1.94 | 23991 |
| 2025-04-01 | 2.49 | $2.20 | 57485 |
| 2025-03-31 | 2.53 | $2.04 | 25970 |
| 2025-03-28 | 2.58 | $2.29 | 79553 |
| 2025-03-27 | 2.62 | $2.47 | 23160 |
| 2025-03-26 | 2.64 | $2.57 | 17091 |
| 2025-03-25 | 2.66 | $2.88 | 13670 |
| 2025-03-24 | 2.65 | $2.79 | 17684 |
| 2025-03-21 | 2.66 | $2.58 | 32233 |
| 2025-03-20 | 2.69 | $2.81 | 95620 |
| 2025-03-19 | 2.71 | $2.51 | 7930 |
| 2025-03-18 | 2.77 | $2.58 | 4490 |
| 2025-03-17 | 2.82 | $2.59 | 4241 |
| 2025-03-14 | 2.88 | $2.56 | 13943 |
| 2025-03-13 | 2.95 | $2.46 | 17380 |
| 2025-03-12 | 3.04 | $2.51 | 23695 |
| 2025-03-11 | 3.12 | $2.55 | 13394 |
| 2025-03-10 | 3.21 | $2.47 | 30031 |
| 2025-03-07 | 3.31 | $2.47 | 40420 |
| 2025-03-06 | 3.42 | $2.50 | 74271 |
| 2025-03-05 | 3.53 | $2.65 | 29383 |
| 2025-03-04 | 3.63 | $2.71 | 49980 |
| 2025-03-03 | 3.74 | $2.92 | 65704 |
| 2025-02-28 | 3.82 | $3.73 | 194413 |
| 2025-02-27 | 3.83 | $3.40 | 510522 |
| 2025-02-26 | 3.87 | $3.60 | 755443 |
| 2025-02-25 | 3.90 | $3.94 | 7502 |
| 2025-02-24 | 3.89 | $3.95 | 10009 |
| 2025-02-21 | 3.89 | $4.07 | 20820 |
| 2025-02-20 | 3.88 | $4.00 | 10145 |
| 2025-02-19 | 3.88 | $4.05 | 9383 |
| 2025-02-18 | 3.89 | $3.90 | 8064 |
| 2025-02-14 | 3.91 | $3.96 | 4236 |
| 2025-02-13 | 3.93 | $3.99 | 15672 |
| 2025-02-12 | 3.95 | $3.83 | 15080 |
| 2025-02-11 | 4.00 | $3.71 | 11647 |
| 2025-02-10 | 4.06 | $3.73 | 9881 |
| 2025-02-07 | 4.13 | $3.63 | 6015 |
| 2025-02-06 | 4.23 | $3.73 | 6084 |
| 2025-02-05 | 4.32 | $3.60 | 6842 |
| 2025-02-04 | 4.44 | $3.97 | 4000 |
| 2025-02-03 | 4.53 | $3.69 | 8922 |
| 2025-01-31 | 4.67 | $3.71 | 7430 |
| 2025-01-30 | 4.81 | $3.91 | 50244 |
| 2025-01-29 | 4.95 | $3.96 | 47391 |
| 2025-01-28 | 5.09 | $3.99 | 44240 |
| 2025-01-27 | 5.24 | $4.70 | 10053 |
| 2025-01-24 | 5.32 | $4.70 | 20649 |
| 2025-01-23 | 5.41 | $4.83 | 16540 |
| 2025-01-22 | 5.49 | $4.69 | 27064 |
| 2025-01-21 | 5.57 | $4.99 | 17122 |
| 2025-01-17 | 5.63 | $5.20 | 9120 |
| 2025-01-16 | 5.67 | $5.00 | 9242 |
| 2025-01-15 | 5.73 | $5.00 | 12520 |
| 2025-01-14 | 5.79 | $5.24 | 8681 |
| 2025-01-13 | 5.84 | $5.51 | 18651 |
| 2025-01-10 | 5.85 | $5.89 | 11304 |
| 2025-01-08 | 5.83 | $5.80 | 18920 |
| 2025-01-07 | 5.82 | $5.81 | 13531 |
| 2025-01-06 | 5.81 | $6.05 | 44614 |
| 2025-01-03 | 5.77 | $6.99 | 75605 |
| 2025-01-02 | 5.65 | $5.95 | 14834 |
| 2024-12-31 | 5.62 | $5.73 | 52150 |
| 2024-12-30 | 5.62 | $7.00 | 83381 |
| 2024-12-27 | 5.49 | $6.10 | 35990 |
| 2024-12-26 | 5.45 | $5.80 | 31410 |
| 2024-12-24 | 5.45 | $5.70 | 66012 |
| 2024-12-23 | 5.45 | $5.01 | 14621 |
| 2024-12-20 | 5.53 | $4.91 | 18540 |
| 2024-12-19 | 5.61 | $4.62 | 25820 |
| 2024-12-18 | 5.74 | $4.90 | 35302 |
| 2024-12-17 | 5.83 | $5.31 | 9041 |
| 2024-12-16 | 5.90 | $5.49 | 10920 |
| 2024-12-13 | 5.95 | $5.14 | 23662 |
| 2024-12-12 | 6.04 | $5.70 | 9630 |
| 2024-12-11 | 6.08 | $5.64 | 11710 |
| 2024-12-10 | 6.15 | $5.79 | 6150 |
| 2024-12-09 | 6.21 | $5.90 | 22100 |
| 2024-12-06 | 6.27 | $6.04 | 11748 |
| 2024-12-05 | 6.33 | $6.20 | 5460 |
| 2024-12-04 | 6.38 | $6.18 | 9290 |
| 2024-12-03 | 6.46 | $6.36 | 13530 |
| 2024-12-02 | 6.52 | $6.74 | 35473 |
| 2024-11-29 | 6.56 | $6.01 | 5920 |
| 2024-11-27 | 6.68 | $6.14 | 11277 |
| 2024-11-26 | 6.80 | $6.45 | 11414 |
| 2024-11-25 | 6.90 | $6.78 | 17940 |
| 2024-11-22 | 6.97 | $5.61 | 4921 |
| 2024-11-21 | 7.17 | $5.66 | 70730 |
| 2024-11-20 | 7.38 | $5.89 | 13890 |
| 2024-11-19 | 7.58 | $5.58 | 34520 |
| 2024-11-18 | 7.83 | $6.04 | 24290 |
| 2024-11-15 | 8.04 | $6.30 | 20300 |
| 2024-11-14 | 8.25 | $6.96 | 84424 |
| 2024-11-13 | 8.42 | $7.47 | 21940 |
| 2024-11-12 | 8.55 | $8.00 | 10300 |
| 2024-11-11 | 8.65 | $7.68 | 18590 |
| 2024-11-08 | 8.81 | $8.73 | 7488 |
| 2024-11-07 | 8.90 | $8.60 | 6001 |
| 2024-11-06 | 9.02 | $8.80 | 12609 |
| 2024-11-05 | 9.12 | $9.04 | 4770 |
| 2024-11-04 | 9.18 | $8.54 | 5660 |
| 2024-11-01 | 9.29 | $8.60 | 3512 |
| 2024-10-31 | 9.38 | $8.60 | 20204 |
| 2024-10-30 | 9.47 | $8.30 | 9275 |
| 2024-10-29 | 9.58 | $8.24 | 12260 |
| 2024-10-28 | 9.69 | $8.50 | 17662 |
| 2024-10-25 | 9.78 | $8.79 | 13535 |
| 2024-10-24 | 9.83 | $8.60 | 3121 |
| 2024-10-23 | 9.91 | $8.50 | 6872 |
| 2024-10-22 | 10.00 | $8.72 | 15781 |
| 2024-10-21 | 10.07 | $9.62 | 23195 |
| 2024-10-18 | 10.05 | $9.70 | 20840 |
| 2024-10-17 | 10.03 | $10.60 | 27730 |
| 2024-10-16 | 9.92 | $10.60 | 63840 |
| 2024-10-15 | 9.83 | $12.80 | 51703 |
| 2024-10-14 | 9.54 | $13.10 | 89142 |
| 2024-10-11 | 9.24 | $14.90 | 1.2M |
| 2024-10-10 | 8.79 | $13.40 | 8.1M |
| 2024-10-09 | 8.51 | $7.15 | 587080 |
| 2024-10-08 | 8.87 | $7.35 | 47090 |
| 2024-10-07 | 9.28 | $6.84 | 27090 |
| 2024-10-04 | 9.82 | $7.25 | 2504 |
| 2024-10-03 | 10.37 | $7.34 | 4571 |
| 2024-10-02 | 10.91 | $7.02 | 8630 |
| 2024-10-01 | 11.49 | $7.31 | 12125 |
| 2024-09-30 | 12.05 | $8.69 | 4635 |
| 2024-09-27 | 12.49 | $8.50 | 13153 |
| 2024-09-26 | 12.95 | $9.10 | 17476 |
| 2024-09-25 | 13.36 | $8.85 | 9193 |
| 2024-09-24 | 13.80 | $8.98 | 6794 |
| 2024-09-23 | 14.24 | $8.98 | 21140 |
| 2024-09-20 | 14.70 | $10.40 | 22555 |
| 2024-09-19 | 15.04 | $10.30 | 80253 |
| 2024-09-18 | 15.40 | $13.70 | 35332 |
| 2024-09-17 | 15.42 | $16.20 | 27924 |
| 2024-09-16 | 15.18 | $17.30 | 50580 |
| 2024-09-13 | 14.82 | $19.20 | 58331 |
| 2024-09-12 | 14.23 | $17.90 | 124141 |
| 2024-09-11 | 13.75 | $17.70 | 330510 |
| 2024-09-10 | 13.26 | $22.10 | 4.5M |
| 2024-09-09 | 12.31 | $23.00 | 5.9M |
| 2024-09-06 | 11.22 | $17.70 | 14.5M |
| 2024-09-05 | 10.61 | $8.08 | 391120 |
| 2024-09-04 | 10.95 | $8.65 | 3400 |
| 2024-09-03 | 11.25 | $8.52 | 13940 |
| 2024-08-30 | 11.58 | $10.10 | 4700 |
| 2024-08-29 | 11.81 | $10.50 | 10400 |
| 2024-08-28 | 12.01 | $9.20 | 13190 |
| 2024-08-27 | 12.38 | $10.60 | 13490 |
| 2024-08-26 | 12.63 | $11.50 | 12585 |
| 2024-08-23 | 12.88 | $14.40 | 12576 |
| 2024-08-22 | 12.91 | $12.80 | 13090 |
| 2024-08-21 | 13.20 | $11.60 | 7842 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.15
2026-01-12
Close Price
$0.02
Vol: 27893
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.15
Average
3.80
Maximum
16.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-12 | -0.15 | $0.02 | 27893 |
| 2026-01-09 | -0.15 | $0.03 | 26401 |
| 2026-01-08 | -0.15 | $0.02 | 8797 |
| 2026-01-07 | -0.15 | $0.02 | 2368 |
| 2026-01-06 | -0.15 | $0.02 | 17320 |
| 2026-01-05 | -0.15 | $0.02 | 61852 |
| 2026-01-02 | -0.14 | $0.02 | 13341 |
| 2025-12-31 | -0.13 | $0.02 | 158916 |
| 2025-12-30 | -0.12 | $0.03 | 118019 |
| 2025-12-29 | -0.10 | $0.02 | 257713 |
| 2025-12-26 | -0.08 | $0.02 | 100035 |
| 2025-12-24 | -0.05 | $0.02 | 120522 |
| 2025-12-23 | -0.01 | $0.03 | 64230 |
| 2025-12-22 | 0.03 | $0.03 | 71900 |
| 2025-12-19 | 0.09 | $0.03 | 248333 |
| 2025-12-18 | 0.15 | $0.03 | 175501 |
| 2025-12-17 | 0.23 | $0.04 | 170559 |
| 2025-12-16 | 0.32 | $0.03 | 487867 |
| 2025-12-15 | 0.43 | $0.03 | 1.3M |
| 2025-12-12 | 0.56 | $0.13 | 8.9M |
| 2025-12-11 | 0.69 | $0.37 | 1.2M |
| 2025-12-10 | 0.80 | $0.60 | 1.0M |
| 2025-12-09 | 0.87 | $0.82 | 788400 |
| 2025-12-08 | 0.91 | $0.88 | 686100 |
| 2025-12-05 | 0.95 | $1.02 | 608100 |
| 2025-12-04 | 0.96 | $1.07 | 621400 |
| 2025-12-03 | 0.97 | $1.02 | 138701 |
| 2025-12-02 | 0.99 | $1.03 | 117100 |
| 2025-12-01 | 1.01 | $1.12 | 303000 |
| 2025-11-28 | 1.02 | $1.01 | 86206 |
| 2025-11-26 | 1.05 | $1.01 | 165600 |
| 2025-11-25 | 1.09 | $1.05 | 128500 |
| 2025-11-24 | 1.14 | $1.07 | 380900 |
| 2025-11-21 | 1.18 | $1.00 | 1.6M |
| 2025-11-20 | 1.25 | $0.77 | 6.5M |
| 2025-11-19 | 1.38 | $1.06 | 5.4M |
| 2025-11-18 | 1.48 | $1.29 | 5.9M |
| 2025-11-17 | 1.54 | $1.41 | 1.3M |
| 2025-11-14 | 1.58 | $1.42 | 1.5M |
| 2025-11-13 | 1.63 | $1.47 | 278980 |
| 2025-11-12 | 1.68 | $1.52 | 1.3M |
| 2025-11-11 | 1.73 | $1.56 | 1.2M |
| 2025-11-10 | 1.78 | $1.64 | 159590 |
| 2025-11-07 | 1.82 | $1.66 | 301940 |
| 2025-11-06 | 1.86 | $1.74 | 554390 |
| 2025-11-05 | 1.89 | $1.76 | 724160 |
| 2025-11-04 | 1.93 | $1.78 | 170940 |
| 2025-11-03 | 1.96 | $1.76 | 448310 |
| 2025-10-31 | 2.01 | $1.92 | 693090 |
| 2025-10-30 | 2.03 | $1.95 | 835520 |
| 2025-10-29 | 2.04 | $2.02 | 1.1M |
| 2025-10-28 | 2.04 | $1.95 | 4.1M |
| 2025-10-27 | 2.06 | $2.16 | 472250 |
| 2025-10-24 | 2.04 | $2.00 | 415230 |
| 2025-10-23 | 2.04 | $2.12 | 728720 |
| 2025-10-22 | 2.02 | $1.86 | 195150 |
| 2025-10-21 | 2.06 | $1.95 | 484410 |
| 2025-10-20 | 2.08 | $1.82 | 535240 |
| 2025-10-17 | 2.13 | $1.87 | 5.8M |
| 2025-10-16 | 2.17 | $1.95 | 354320 |
| 2025-10-15 | 2.21 | $2.12 | 397680 |
| 2025-10-14 | 2.21 | $2.04 | 212130 |
| 2025-10-13 | 2.24 | $1.96 | 429260 |
| 2025-10-10 | 2.28 | $2.06 | 745280 |
| 2025-10-09 | 2.31 | $2.45 | 1.5M |
| 2025-10-08 | 2.26 | $2.90 | 4.0M |
| 2025-10-07 | 2.10 | $2.09 | 347900 |
| 2025-10-06 | 2.09 | $2.35 | 329040 |
| 2025-10-03 | 2.03 | $2.28 | 923200 |
| 2025-10-02 | 1.96 | $2.14 | 319780 |
| 2025-10-01 | 1.92 | $2.02 | 287370 |
| 2025-09-30 | 1.89 | $2.18 | 572270 |
| 2025-09-29 | 1.83 | $1.92 | 514870 |
| 2025-09-26 | 1.81 | $2.01 | 5.9M |
| 2025-09-25 | 1.77 | $1.78 | 1.6M |
| 2025-09-24 | 1.76 | $1.82 | 261860 |
| 2025-09-23 | 1.76 | $1.94 | 437360 |
| 2025-09-22 | 1.72 | $2.00 | 1.2M |
| 2025-09-19 | 1.67 | $1.72 | 4.2M |
| 2025-09-18 | 1.66 | $1.67 | 80460 |
| 2025-09-17 | 1.67 | $1.63 | 42930 |
| 2025-09-16 | 1.69 | $1.63 | 39220 |
| 2025-09-15 | 1.71 | $1.66 | 104710 |
| 2025-09-12 | 1.73 | $1.70 | 264260 |
| 2025-09-11 | 1.74 | $1.58 | 151330 |
| 2025-09-10 | 1.79 | $1.62 | 113000 |
| 2025-09-09 | 1.83 | $1.66 | 387690 |
| 2025-09-08 | 1.86 | $1.81 | 66793 |
| 2025-09-05 | 1.88 | $1.85 | 71310 |
| 2025-09-04 | 1.88 | $1.77 | 280180 |
| 2025-09-03 | 1.91 | $1.87 | 80791 |
| 2025-09-02 | 1.92 | $1.90 | 185470 |
| 2025-08-29 | 1.92 | $1.88 | 273320 |
| 2025-08-28 | 1.93 | $1.98 | 606274 |
| 2025-08-27 | 1.92 | $1.89 | 120330 |
| 2025-08-26 | 1.92 | $1.88 | 257282 |
| 2025-08-25 | 1.93 | $1.96 | 194550 |
| 2025-08-22 | 1.92 | $1.90 | 173924 |
| 2025-08-21 | 1.92 | $1.85 | 129540 |
| 2025-08-20 | 1.93 | $1.90 | 101085 |
| 2025-08-19 | 1.94 | $1.92 | 188494 |
| 2025-08-18 | 1.94 | $1.99 | 267140 |
| 2025-08-15 | 1.93 | $1.81 | 436230 |
| 2025-08-14 | 1.95 | $1.81 | 122142 |
| 2025-08-13 | 1.97 | $1.83 | 433650 |
| 2025-08-12 | 2.00 | $1.94 | 437508 |
| 2025-08-11 | 2.00 | $1.95 | 141640 |
| 2025-08-08 | 2.01 | $1.97 | 291850 |
| 2025-08-07 | 2.01 | $1.94 | 463803 |
| 2025-08-06 | 2.01 | $1.90 | 85013 |
| 2025-08-05 | 2.03 | $1.85 | 87050 |
| 2025-08-04 | 2.05 | $1.84 | 122161 |
| 2025-08-01 | 2.08 | $1.73 | 243580 |
| 2025-07-31 | 2.15 | $1.81 | 160353 |
| 2025-07-30 | 2.20 | $1.93 | 328610 |
| 2025-07-29 | 2.23 | $2.14 | 330123 |
| 2025-07-28 | 2.23 | $2.21 | 442331 |
| 2025-07-25 | 2.20 | $2.33 | 595430 |
| 2025-07-24 | 2.15 | $2.50 | 1.3M |
| 2025-07-23 | 2.05 | $2.31 | 3.2M |
| 2025-07-22 | 1.97 | $2.54 | 18.7M |
| 2025-07-21 | 1.84 | $1.94 | 3.3M |
| 2025-07-18 | 1.80 | $1.95 | 413710 |
| 2025-07-17 | 1.76 | $2.09 | 775710 |
| 2025-07-16 | 1.69 | $1.98 | 2.2M |
| 2025-07-15 | 1.62 | $2.13 | 31.6M |
| 2025-07-14 | 1.51 | $1.51 | 4.0M |
| 2025-07-11 | 1.51 | $1.47 | 163420 |
| 2025-07-10 | 1.52 | $1.50 | 91171 |
| 2025-07-09 | 1.53 | $1.47 | 160370 |
| 2025-07-08 | 1.55 | $1.56 | 60460 |
| 2025-07-07 | 1.54 | $1.46 | 203480 |
| 2025-07-03 | 1.56 | $1.55 | 52173 |
| 2025-07-02 | 1.57 | $1.58 | 235831 |
| 2025-07-01 | 1.57 | $1.51 | 110615 |
| 2025-06-30 | 1.58 | $1.59 | 205340 |
| 2025-06-27 | 1.58 | $1.56 | 121641 |
| 2025-06-26 | 1.58 | $1.60 | 189320 |
| 2025-06-25 | 1.58 | $1.58 | 154672 |
| 2025-06-24 | 1.58 | $1.61 | 237823 |
| 2025-06-23 | 1.58 | $1.66 | 386772 |
| 2025-06-20 | 1.56 | $1.57 | 2.8M |
| 2025-06-18 | 1.56 | $1.56 | 394110 |
| 2025-06-17 | 1.56 | $1.48 | 128752 |
| 2025-06-16 | 1.58 | $1.52 | 139741 |
| 2025-06-13 | 1.60 | $1.56 | 303653 |
| 2025-06-12 | 1.61 | $1.59 | 296040 |
| 2025-06-11 | 1.61 | $1.67 | 366780 |
| 2025-06-10 | 1.60 | $1.75 | 768493 |
| 2025-06-09 | 1.56 | $1.68 | 336370 |
| 2025-06-06 | 1.54 | $1.62 | 554600 |
| 2025-06-05 | 1.53 | $1.75 | 671360 |
| 2025-06-04 | 1.49 | $1.67 | 3.4M |
| 2025-06-03 | 1.45 | $1.67 | 4.2M |
| 2025-06-02 | 1.42 | $1.44 | 353410 |
| 2025-05-30 | 1.42 | $1.40 | 354264 |
| 2025-05-29 | 1.44 | $1.48 | 440190 |
| 2025-05-28 | 1.44 | $1.60 | 759714 |
| 2025-05-27 | 1.42 | $1.86 | 1.7M |
| 2025-05-23 | 1.34 | $2.10 | 39.4M |
| 2025-05-22 | 1.20 | $1.34 | 5.6M |
| 2025-05-21 | 1.20 | $1.30 | 1.8M |
| 2025-05-20 | 1.21 | $1.52 | 76.3M |
| 2025-05-19 | 1.17 | $1.02 | 162220 |
| 2025-05-16 | 1.23 | $1.06 | 205284 |
| 2025-05-15 | 1.30 | $1.17 | 1.3M |
| 2025-05-14 | 1.36 | $0.99 | 1.6M |
| 2025-05-13 | 1.46 | $1.42 | 1.0M |
| 2025-05-12 | 1.50 | $1.55 | 1.1M |
| 2025-05-09 | 1.51 | $1.50 | 900310 |
| 2025-05-08 | 1.53 | $1.58 | 700210 |
| 2025-05-07 | 1.55 | $1.62 | 647114 |
| 2025-05-06 | 1.56 | $1.90 | 17.1M |
| 2025-05-05 | 1.51 | $1.81 | 1.9M |
| 2025-05-02 | 1.48 | $1.67 | 305691 |
| 2025-05-01 | 1.47 | $2.06 | 1.5M |
| 2025-04-30 | 1.38 | $1.49 | 73490 |
| 2025-04-29 | 1.40 | $1.58 | 100064 |
| 2025-04-28 | 1.40 | $1.54 | 38160 |
| 2025-04-25 | 1.41 | $1.58 | 88793 |
| 2025-04-24 | 1.43 | $1.47 | 102061 |
| 2025-04-23 | 1.46 | $1.44 | 32555 |
| 2025-04-22 | 1.52 | $1.31 | 132970 |
| 2025-04-21 | 1.61 | $1.24 | 113333 |
| 2025-04-17 | 1.73 | $1.41 | 323560 |
| 2025-04-16 | 1.84 | $1.68 | 1.9M |
| 2025-04-15 | 1.91 | $2.58 | 1.1M |
| 2025-04-14 | 1.81 | $2.37 | 125119 |
| 2025-04-11 | 1.73 | $2.03 | 39461 |
| 2025-04-10 | 1.72 | $1.79 | 6192 |
| 2025-04-09 | 1.75 | $1.87 | 26740 |
| 2025-04-08 | 1.78 | $1.72 | 88803 |
| 2025-04-07 | 1.85 | $1.74 | 58183 |
| 2025-04-04 | 1.93 | $1.68 | 144500 |
| 2025-04-03 | 2.04 | $1.88 | 185471 |
| 2025-04-02 | 2.12 | $1.94 | 23991 |
| 2025-04-01 | 2.21 | $2.20 | 57485 |
| 2025-03-31 | 2.25 | $2.04 | 25970 |
| 2025-03-28 | 2.35 | $2.29 | 79553 |
| 2025-03-27 | 2.40 | $2.47 | 23160 |
| 2025-03-26 | 2.43 | $2.57 | 17091 |
| 2025-03-25 | 2.45 | $2.88 | 13670 |
| 2025-03-24 | 2.40 | $2.79 | 17684 |
| 2025-03-21 | 2.37 | $2.58 | 32233 |
| 2025-03-20 | 2.38 | $2.81 | 95620 |
| 2025-03-19 | 2.35 | $2.51 | 7930 |
| 2025-03-18 | 2.38 | $2.58 | 4490 |
| 2025-03-17 | 2.40 | $2.59 | 4241 |
| 2025-03-14 | 2.42 | $2.56 | 13943 |
| 2025-03-13 | 2.46 | $2.46 | 17380 |
| 2025-03-12 | 2.53 | $2.51 | 23695 |
| 2025-03-11 | 2.61 | $2.55 | 13394 |
| 2025-03-10 | 2.69 | $2.47 | 30031 |
| 2025-03-07 | 2.80 | $2.47 | 40420 |
| 2025-03-06 | 2.94 | $2.50 | 74271 |
| 2025-03-05 | 3.10 | $2.65 | 29383 |
| 2025-03-04 | 3.25 | $2.71 | 49980 |
| 2025-03-03 | 3.41 | $2.92 | 65704 |
| 2025-02-28 | 3.57 | $3.73 | 194413 |
| 2025-02-27 | 3.57 | $3.40 | 510522 |
| 2025-02-26 | 3.65 | $3.60 | 755443 |
| 2025-02-25 | 3.70 | $3.94 | 7502 |
| 2025-02-24 | 3.70 | $3.95 | 10009 |
| 2025-02-21 | 3.69 | $4.07 | 20820 |
| 2025-02-20 | 3.65 | $4.00 | 10145 |
| 2025-02-19 | 3.63 | $4.05 | 9383 |
| 2025-02-18 | 3.59 | $3.90 | 8064 |
| 2025-02-14 | 3.59 | $3.96 | 4236 |
| 2025-02-13 | 3.57 | $3.99 | 15672 |
| 2025-02-12 | 3.55 | $3.83 | 15080 |
| 2025-02-11 | 3.56 | $3.71 | 11647 |
| 2025-02-10 | 3.61 | $3.73 | 9881 |
| 2025-02-07 | 3.66 | $3.63 | 6015 |
| 2025-02-06 | 3.74 | $3.73 | 6084 |
| 2025-02-05 | 3.82 | $3.60 | 6842 |
| 2025-02-04 | 3.94 | $3.97 | 4000 |
| 2025-02-03 | 4.01 | $3.69 | 8922 |
| 2025-01-31 | 4.16 | $3.71 | 7430 |
| 2025-01-30 | 4.32 | $3.91 | 50244 |
| 2025-01-29 | 4.47 | $3.96 | 47391 |
| 2025-01-28 | 4.64 | $3.99 | 44240 |
| 2025-01-27 | 4.83 | $4.70 | 10053 |
| 2025-01-24 | 4.91 | $4.70 | 20649 |
| 2025-01-23 | 5.00 | $4.83 | 16540 |
| 2025-01-22 | 5.09 | $4.69 | 27064 |
| 2025-01-21 | 5.21 | $4.99 | 17122 |
| 2025-01-17 | 5.30 | $5.20 | 9120 |
| 2025-01-16 | 5.35 | $5.00 | 9242 |
| 2025-01-15 | 5.46 | $5.00 | 12520 |
| 2025-01-14 | 5.59 | $5.24 | 8681 |
| 2025-01-13 | 5.69 | $5.51 | 18651 |
| 2025-01-10 | 5.75 | $5.89 | 11304 |
| 2025-01-08 | 5.74 | $5.80 | 18920 |
| 2025-01-07 | 5.75 | $5.81 | 13531 |
| 2025-01-06 | 5.76 | $6.05 | 44614 |
| 2025-01-03 | 5.72 | $6.99 | 75605 |
| 2025-01-02 | 5.48 | $5.95 | 14834 |
| 2024-12-31 | 5.42 | $5.73 | 52150 |
| 2024-12-30 | 5.40 | $7.00 | 83381 |
| 2024-12-27 | 5.12 | $6.10 | 35990 |
| 2024-12-26 | 4.98 | $5.80 | 31410 |
| 2024-12-24 | 4.88 | $5.70 | 66012 |
| 2024-12-23 | 4.80 | $5.01 | 14621 |
| 2024-12-20 | 4.85 | $4.91 | 18540 |
| 2024-12-19 | 4.93 | $4.62 | 25820 |
| 2024-12-18 | 5.09 | $4.90 | 35302 |
| 2024-12-17 | 5.23 | $5.31 | 9041 |
| 2024-12-16 | 5.31 | $5.49 | 10920 |
| 2024-12-13 | 5.36 | $5.14 | 23662 |
| 2024-12-12 | 5.50 | $5.70 | 9630 |
| 2024-12-11 | 5.56 | $5.64 | 11710 |
| 2024-12-10 | 5.64 | $5.79 | 6150 |
| 2024-12-09 | 5.70 | $5.90 | 22100 |
| 2024-12-06 | 5.76 | $6.04 | 11748 |
| 2024-12-05 | 5.80 | $6.20 | 5460 |
| 2024-12-04 | 5.82 | $6.18 | 9290 |
| 2024-12-03 | 5.85 | $6.36 | 13530 |
| 2024-12-02 | 5.85 | $6.74 | 35473 |
| 2024-11-29 | 5.78 | $6.01 | 5920 |
| 2024-11-27 | 5.86 | $6.14 | 11277 |
| 2024-11-26 | 5.93 | $6.45 | 11414 |
| 2024-11-25 | 5.96 | $6.78 | 17940 |
| 2024-11-22 | 5.92 | $5.61 | 4921 |
| 2024-11-21 | 6.14 | $5.66 | 70730 |
| 2024-11-20 | 6.38 | $5.89 | 13890 |
| 2024-11-19 | 6.63 | $5.58 | 34520 |
| 2024-11-18 | 6.98 | $6.04 | 24290 |
| 2024-11-15 | 7.30 | $6.30 | 20300 |
| 2024-11-14 | 7.62 | $6.96 | 84424 |
| 2024-11-13 | 7.86 | $7.47 | 21940 |
| 2024-11-12 | 8.04 | $8.00 | 10300 |
| 2024-11-11 | 8.14 | $7.68 | 18590 |
| 2024-11-08 | 8.32 | $8.73 | 7488 |
| 2024-11-07 | 8.32 | $8.60 | 6001 |
| 2024-11-06 | 8.35 | $8.80 | 12609 |
| 2024-11-05 | 8.35 | $9.04 | 4770 |
| 2024-11-04 | 8.30 | $8.54 | 5660 |
| 2024-11-01 | 8.35 | $8.60 | 3512 |
| 2024-10-31 | 8.41 | $8.60 | 20204 |
| 2024-10-30 | 8.48 | $8.30 | 9275 |
| 2024-10-29 | 8.63 | $8.24 | 12260 |
| 2024-10-28 | 8.82 | $8.50 | 17662 |
| 2024-10-25 | 8.99 | $8.79 | 13535 |
| 2024-10-24 | 9.13 | $8.60 | 3121 |
| 2024-10-23 | 9.34 | $8.50 | 6872 |
| 2024-10-22 | 9.61 | $8.72 | 15781 |
| 2024-10-21 | 9.89 | $9.62 | 23195 |
| 2024-10-18 | 10.02 | $9.70 | 20840 |
| 2024-10-17 | 10.15 | $10.60 | 27730 |
| 2024-10-16 | 10.13 | $10.60 | 63840 |
| 2024-10-15 | 10.10 | $12.80 | 51703 |
| 2024-10-14 | 9.61 | $13.10 | 89142 |
| 2024-10-11 | 8.98 | $14.90 | 1.2M |
| 2024-10-10 | 7.89 | $13.40 | 8.1M |
| 2024-10-09 | 6.94 | $7.15 | 587080 |
| 2024-10-08 | 7.16 | $7.35 | 47090 |
| 2024-10-07 | 7.40 | $6.84 | 27090 |
| 2024-10-04 | 7.80 | $7.25 | 2504 |
| 2024-10-03 | 8.18 | $7.34 | 4571 |
| 2024-10-02 | 8.63 | $7.02 | 8630 |
| 2024-10-01 | 9.22 | $7.31 | 12125 |
| 2024-09-30 | 9.86 | $8.69 | 4635 |
| 2024-09-27 | 10.32 | $8.50 | 13153 |
| 2024-09-26 | 10.91 | $9.10 | 17476 |
| 2024-09-25 | 11.48 | $8.85 | 9193 |
| 2024-09-24 | 12.19 | $8.98 | 6794 |
| 2024-09-23 | 13.00 | $8.98 | 21140 |
| 2024-09-20 | 13.95 | $10.40 | 22555 |
| 2024-09-19 | 14.75 | $10.30 | 80253 |
| 2024-09-18 | 15.70 | $13.70 | 35332 |
| 2024-09-17 | 16.09 | $16.20 | 27924 |
| 2024-09-16 | 16.01 | $17.30 | 50580 |
| 2024-09-13 | 15.69 | $19.20 | 58331 |
| 2024-09-12 | 14.91 | $17.90 | 124141 |
| 2024-09-11 | 14.27 | $17.70 | 330510 |
| 2024-09-10 | 13.58 | $22.10 | 4.5M |
| 2024-09-09 | 11.86 | $23.00 | 5.9M |
| 2024-09-06 | 9.68 | $17.70 | 14.5M |
| 2024-09-05 | 8.27 | $8.08 | 391120 |
| 2024-09-04 | 8.69 | $8.65 | 3400 |
| 2024-09-03 | 9.07 | $8.52 | 13940 |
| 2024-08-30 | 9.56 | $10.10 | 4700 |
| 2024-08-29 | 9.82 | $10.50 | 10400 |
| 2024-08-28 | 10.05 | $9.20 | 13190 |
| 2024-08-27 | 10.61 | $10.60 | 13490 |
| 2024-08-26 | 10.98 | $11.50 | 12585 |
| 2024-08-23 | 11.24 | $14.40 | 12576 |
| 2024-08-22 | 10.95 | $12.80 | 13090 |
| 2024-08-21 | 10.97 | $11.60 | 7842 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
-0.07
2026-01-12
Close Price
$0.02
Vol: 27893
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.16
Average
3.86
Maximum
18.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-12 | -0.07 | $0.02 | 27893 |
| 2026-01-09 | -0.09 | $0.03 | 26401 |
| 2026-01-08 | -0.10 | $0.02 | 8797 |
| 2026-01-07 | -0.11 | $0.02 | 2368 |
| 2026-01-06 | -0.13 | $0.02 | 17320 |
| 2026-01-05 | -0.14 | $0.02 | 61852 |
| 2026-01-02 | -0.15 | $0.02 | 13341 |
| 2025-12-31 | -0.16 | $0.02 | 158916 |
| 2025-12-30 | -0.16 | $0.03 | 118019 |
| 2025-12-29 | -0.16 | $0.02 | 257713 |
| 2025-12-26 | -0.16 | $0.02 | 100035 |
| 2025-12-24 | -0.15 | $0.02 | 120522 |
| 2025-12-23 | -0.13 | $0.03 | 64230 |
| 2025-12-22 | -0.10 | $0.03 | 71900 |
| 2025-12-19 | -0.06 | $0.03 | 248333 |
| 2025-12-18 | -0.01 | $0.03 | 175501 |
| 2025-12-17 | 0.07 | $0.04 | 170559 |
| 2025-12-16 | 0.16 | $0.03 | 487867 |
| 2025-12-15 | 0.29 | $0.03 | 1.3M |
| 2025-12-12 | 0.44 | $0.13 | 8.9M |
| 2025-12-11 | 0.61 | $0.37 | 1.2M |
| 2025-12-10 | 0.74 | $0.60 | 1.0M |
| 2025-12-09 | 0.82 | $0.82 | 788400 |
| 2025-12-08 | 0.87 | $0.88 | 686100 |
| 2025-12-05 | 0.90 | $1.02 | 608100 |
| 2025-12-04 | 0.90 | $1.07 | 621400 |
| 2025-12-03 | 0.89 | $1.02 | 138701 |
| 2025-12-02 | 0.89 | $1.03 | 117100 |
| 2025-12-01 | 0.90 | $1.12 | 303000 |
| 2025-11-28 | 0.89 | $1.01 | 86206 |
| 2025-11-26 | 0.91 | $1.01 | 165600 |
| 2025-11-25 | 0.94 | $1.05 | 128500 |
| 2025-11-24 | 0.97 | $1.07 | 380900 |
| 2025-11-21 | 1.01 | $1.00 | 1.6M |
| 2025-11-20 | 1.08 | $0.77 | 6.5M |
| 2025-11-19 | 1.24 | $1.06 | 5.4M |
| 2025-11-18 | 1.35 | $1.29 | 5.9M |
| 2025-11-17 | 1.42 | $1.41 | 1.3M |
| 2025-11-14 | 1.47 | $1.42 | 1.5M |
| 2025-11-13 | 1.52 | $1.47 | 278980 |
| 2025-11-12 | 1.58 | $1.52 | 1.3M |
| 2025-11-11 | 1.63 | $1.56 | 1.2M |
| 2025-11-10 | 1.69 | $1.64 | 159590 |
| 2025-11-07 | 1.73 | $1.66 | 301940 |
| 2025-11-06 | 1.78 | $1.74 | 554390 |
| 2025-11-05 | 1.82 | $1.76 | 724160 |
| 2025-11-04 | 1.86 | $1.78 | 170940 |
| 2025-11-03 | 1.91 | $1.76 | 448310 |
| 2025-10-31 | 1.97 | $1.92 | 693090 |
| 2025-10-30 | 1.99 | $1.95 | 835520 |
| 2025-10-29 | 2.01 | $2.02 | 1.1M |
| 2025-10-28 | 2.01 | $1.95 | 4.1M |
| 2025-10-27 | 2.03 | $2.16 | 472250 |
| 2025-10-24 | 2.00 | $2.00 | 415230 |
| 2025-10-23 | 2.00 | $2.12 | 728720 |
| 2025-10-22 | 1.97 | $1.86 | 195150 |
| 2025-10-21 | 2.01 | $1.95 | 484410 |
| 2025-10-20 | 2.04 | $1.82 | 535240 |
| 2025-10-17 | 2.11 | $1.87 | 5.8M |
| 2025-10-16 | 2.19 | $1.95 | 354320 |
| 2025-10-15 | 2.25 | $2.12 | 397680 |
| 2025-10-14 | 2.27 | $2.04 | 212130 |
| 2025-10-13 | 2.31 | $1.96 | 429260 |
| 2025-10-10 | 2.39 | $2.06 | 745280 |
| 2025-10-09 | 2.46 | $2.45 | 1.5M |
| 2025-10-08 | 2.40 | $2.90 | 4.0M |
| 2025-10-07 | 2.20 | $2.09 | 347900 |
| 2025-10-06 | 2.20 | $2.35 | 329040 |
| 2025-10-03 | 2.12 | $2.28 | 923200 |
| 2025-10-02 | 2.04 | $2.14 | 319780 |
| 2025-10-01 | 1.98 | $2.02 | 287370 |
| 2025-09-30 | 1.95 | $2.18 | 572270 |
| 2025-09-29 | 1.86 | $1.92 | 514870 |
| 2025-09-26 | 1.84 | $2.01 | 5.9M |
| 2025-09-25 | 1.77 | $1.78 | 1.6M |
| 2025-09-24 | 1.77 | $1.82 | 261860 |
| 2025-09-23 | 1.76 | $1.94 | 437360 |
| 2025-09-22 | 1.71 | $2.00 | 1.2M |
| 2025-09-19 | 1.62 | $1.72 | 4.2M |
| 2025-09-18 | 1.61 | $1.67 | 80460 |
| 2025-09-17 | 1.61 | $1.63 | 42930 |
| 2025-09-16 | 1.62 | $1.63 | 39220 |
| 2025-09-15 | 1.65 | $1.66 | 104710 |
| 2025-09-12 | 1.66 | $1.70 | 264260 |
| 2025-09-11 | 1.67 | $1.58 | 151330 |
| 2025-09-10 | 1.72 | $1.62 | 113000 |
| 2025-09-09 | 1.78 | $1.66 | 387690 |
| 2025-09-08 | 1.83 | $1.81 | 66793 |
| 2025-09-05 | 1.84 | $1.85 | 71310 |
| 2025-09-04 | 1.85 | $1.77 | 280180 |
| 2025-09-03 | 1.88 | $1.87 | 80791 |
| 2025-09-02 | 1.89 | $1.90 | 185470 |
| 2025-08-29 | 1.89 | $1.88 | 273320 |
| 2025-08-28 | 1.90 | $1.98 | 606274 |
| 2025-08-27 | 1.88 | $1.89 | 120330 |
| 2025-08-26 | 1.88 | $1.88 | 257282 |
| 2025-08-25 | 1.89 | $1.96 | 194550 |
| 2025-08-22 | 1.87 | $1.90 | 173924 |
| 2025-08-21 | 1.87 | $1.85 | 129540 |
| 2025-08-20 | 1.89 | $1.90 | 101085 |
| 2025-08-19 | 1.89 | $1.92 | 188494 |
| 2025-08-18 | 1.89 | $1.99 | 267140 |
| 2025-08-15 | 1.86 | $1.81 | 436230 |
| 2025-08-14 | 1.89 | $1.81 | 122142 |
| 2025-08-13 | 1.92 | $1.83 | 433650 |
| 2025-08-12 | 1.96 | $1.94 | 437508 |
| 2025-08-11 | 1.96 | $1.95 | 141640 |
| 2025-08-08 | 1.97 | $1.97 | 291850 |
| 2025-08-07 | 1.97 | $1.94 | 463803 |
| 2025-08-06 | 1.98 | $1.90 | 85013 |
| 2025-08-05 | 2.00 | $1.85 | 87050 |
| 2025-08-04 | 2.04 | $1.84 | 122161 |
| 2025-08-01 | 2.10 | $1.73 | 243580 |
| 2025-07-31 | 2.20 | $1.81 | 160353 |
| 2025-07-30 | 2.29 | $1.93 | 328610 |
| 2025-07-29 | 2.36 | $2.14 | 330123 |
| 2025-07-28 | 2.38 | $2.21 | 442331 |
| 2025-07-25 | 2.37 | $2.33 | 595430 |
| 2025-07-24 | 2.32 | $2.50 | 1.3M |
| 2025-07-23 | 2.21 | $2.31 | 3.2M |
| 2025-07-22 | 2.12 | $2.54 | 18.7M |
| 2025-07-21 | 1.94 | $1.94 | 3.3M |
| 2025-07-18 | 1.91 | $1.95 | 413710 |
| 2025-07-17 | 1.86 | $2.09 | 775710 |
| 2025-07-16 | 1.76 | $1.98 | 2.2M |
| 2025-07-15 | 1.67 | $2.13 | 31.6M |
| 2025-07-14 | 1.51 | $1.51 | 4.0M |
| 2025-07-11 | 1.51 | $1.47 | 163420 |
| 2025-07-10 | 1.53 | $1.50 | 91171 |
| 2025-07-09 | 1.54 | $1.47 | 160370 |
| 2025-07-08 | 1.56 | $1.56 | 60460 |
| 2025-07-07 | 1.56 | $1.46 | 203480 |
| 2025-07-03 | 1.59 | $1.55 | 52173 |
| 2025-07-02 | 1.60 | $1.58 | 235831 |
| 2025-07-01 | 1.60 | $1.51 | 110615 |
| 2025-06-30 | 1.62 | $1.59 | 205340 |
| 2025-06-27 | 1.62 | $1.56 | 121641 |
| 2025-06-26 | 1.63 | $1.60 | 189320 |
| 2025-06-25 | 1.63 | $1.58 | 154672 |
| 2025-06-24 | 1.64 | $1.61 | 237823 |
| 2025-06-23 | 1.64 | $1.66 | 386772 |
| 2025-06-20 | 1.62 | $1.57 | 2.8M |
| 2025-06-18 | 1.62 | $1.56 | 394110 |
| 2025-06-17 | 1.63 | $1.48 | 128752 |
| 2025-06-16 | 1.67 | $1.52 | 139741 |
| 2025-06-13 | 1.69 | $1.56 | 303653 |
| 2025-06-12 | 1.72 | $1.59 | 296040 |
| 2025-06-11 | 1.73 | $1.67 | 366780 |
| 2025-06-10 | 1.73 | $1.75 | 768493 |
| 2025-06-09 | 1.69 | $1.68 | 336370 |
| 2025-06-06 | 1.67 | $1.62 | 554600 |
| 2025-06-05 | 1.66 | $1.75 | 671360 |
| 2025-06-04 | 1.61 | $1.67 | 3.4M |
| 2025-06-03 | 1.58 | $1.67 | 4.2M |
| 2025-06-02 | 1.53 | $1.44 | 353410 |
| 2025-05-30 | 1.54 | $1.40 | 354264 |
| 2025-05-29 | 1.58 | $1.48 | 440190 |
| 2025-05-28 | 1.59 | $1.60 | 759714 |
| 2025-05-27 | 1.57 | $1.86 | 1.7M |
| 2025-05-23 | 1.46 | $2.10 | 39.4M |
| 2025-05-22 | 1.25 | $1.34 | 5.6M |
| 2025-05-21 | 1.24 | $1.30 | 1.8M |
| 2025-05-20 | 1.24 | $1.52 | 76.3M |
| 2025-05-19 | 1.17 | $1.02 | 162220 |
| 2025-05-16 | 1.25 | $1.06 | 205284 |
| 2025-05-15 | 1.34 | $1.17 | 1.3M |
| 2025-05-14 | 1.41 | $0.99 | 1.6M |
| 2025-05-13 | 1.56 | $1.42 | 1.0M |
| 2025-05-12 | 1.61 | $1.55 | 1.1M |
| 2025-05-09 | 1.63 | $1.50 | 900310 |
| 2025-05-08 | 1.67 | $1.58 | 700210 |
| 2025-05-07 | 1.69 | $1.62 | 647114 |
| 2025-05-06 | 1.71 | $1.90 | 17.1M |
| 2025-05-05 | 1.64 | $1.81 | 1.9M |
| 2025-05-02 | 1.59 | $1.67 | 305691 |
| 2025-05-01 | 1.57 | $2.06 | 1.5M |
| 2025-04-30 | 1.43 | $1.49 | 73490 |
| 2025-04-29 | 1.44 | $1.58 | 100064 |
| 2025-04-28 | 1.43 | $1.54 | 38160 |
| 2025-04-25 | 1.44 | $1.58 | 88793 |
| 2025-04-24 | 1.43 | $1.47 | 102061 |
| 2025-04-23 | 1.46 | $1.44 | 32555 |
| 2025-04-22 | 1.52 | $1.31 | 132970 |
| 2025-04-21 | 1.63 | $1.24 | 113333 |
| 2025-04-17 | 1.80 | $1.41 | 323560 |
| 2025-04-16 | 1.95 | $1.68 | 1.9M |
| 2025-04-15 | 2.05 | $2.58 | 1.1M |
| 2025-04-14 | 1.89 | $2.37 | 125119 |
| 2025-04-11 | 1.76 | $2.03 | 39461 |
| 2025-04-10 | 1.72 | $1.79 | 6192 |
| 2025-04-09 | 1.75 | $1.87 | 26740 |
| 2025-04-08 | 1.76 | $1.72 | 88803 |
| 2025-04-07 | 1.84 | $1.74 | 58183 |
| 2025-04-04 | 1.92 | $1.68 | 144500 |
| 2025-04-03 | 2.06 | $1.88 | 185471 |
| 2025-04-02 | 2.16 | $1.94 | 23991 |
| 2025-04-01 | 2.27 | $2.20 | 57485 |
| 2025-03-31 | 2.32 | $2.04 | 25970 |
| 2025-03-28 | 2.44 | $2.29 | 79553 |
| 2025-03-27 | 2.52 | $2.47 | 23160 |
| 2025-03-26 | 2.55 | $2.57 | 17091 |
| 2025-03-25 | 2.56 | $2.88 | 13670 |
| 2025-03-24 | 2.49 | $2.79 | 17684 |
| 2025-03-21 | 2.42 | $2.58 | 32233 |
| 2025-03-20 | 2.42 | $2.81 | 95620 |
| 2025-03-19 | 2.34 | $2.51 | 7930 |
| 2025-03-18 | 2.35 | $2.58 | 4490 |
| 2025-03-17 | 2.35 | $2.59 | 4241 |
| 2025-03-14 | 2.35 | $2.56 | 13943 |
| 2025-03-13 | 2.37 | $2.46 | 17380 |
| 2025-03-12 | 2.43 | $2.51 | 23695 |
| 2025-03-11 | 2.50 | $2.55 | 13394 |
| 2025-03-10 | 2.57 | $2.47 | 30031 |
| 2025-03-07 | 2.70 | $2.47 | 40420 |
| 2025-03-06 | 2.86 | $2.50 | 74271 |
| 2025-03-05 | 3.05 | $2.65 | 29383 |
| 2025-03-04 | 3.25 | $2.71 | 49980 |
| 2025-03-03 | 3.47 | $2.92 | 65704 |
| 2025-02-28 | 3.68 | $3.73 | 194413 |
| 2025-02-27 | 3.68 | $3.40 | 510522 |
| 2025-02-26 | 3.79 | $3.60 | 755443 |
| 2025-02-25 | 3.86 | $3.94 | 7502 |
| 2025-02-24 | 3.84 | $3.95 | 10009 |
| 2025-02-21 | 3.82 | $4.07 | 20820 |
| 2025-02-20 | 3.76 | $4.00 | 10145 |
| 2025-02-19 | 3.71 | $4.05 | 9383 |
| 2025-02-18 | 3.64 | $3.90 | 8064 |
| 2025-02-14 | 3.61 | $3.96 | 4236 |
| 2025-02-13 | 3.56 | $3.99 | 15672 |
| 2025-02-12 | 3.49 | $3.83 | 15080 |
| 2025-02-11 | 3.47 | $3.71 | 11647 |
| 2025-02-10 | 3.49 | $3.73 | 9881 |
| 2025-02-07 | 3.51 | $3.63 | 6015 |
| 2025-02-06 | 3.58 | $3.73 | 6084 |
| 2025-02-05 | 3.65 | $3.60 | 6842 |
| 2025-02-04 | 3.77 | $3.97 | 4000 |
| 2025-02-03 | 3.82 | $3.69 | 8922 |
| 2025-01-31 | 3.98 | $3.71 | 7430 |
| 2025-01-30 | 4.17 | $3.91 | 50244 |
| 2025-01-29 | 4.35 | $3.96 | 47391 |
| 2025-01-28 | 4.56 | $3.99 | 44240 |
| 2025-01-27 | 4.82 | $4.70 | 10053 |
| 2025-01-24 | 4.91 | $4.70 | 20649 |
| 2025-01-23 | 5.02 | $4.83 | 16540 |
| 2025-01-22 | 5.12 | $4.69 | 27064 |
| 2025-01-21 | 5.29 | $4.99 | 17122 |
| 2025-01-17 | 5.41 | $5.20 | 9120 |
| 2025-01-16 | 5.49 | $5.00 | 9242 |
| 2025-01-15 | 5.65 | $5.00 | 12520 |
| 2025-01-14 | 5.84 | $5.24 | 8681 |
| 2025-01-13 | 6.01 | $5.51 | 18651 |
| 2025-01-10 | 6.12 | $5.89 | 11304 |
| 2025-01-08 | 6.13 | $5.80 | 18920 |
| 2025-01-07 | 6.18 | $5.81 | 13531 |
| 2025-01-06 | 6.23 | $6.05 | 44614 |
| 2025-01-03 | 6.21 | $6.99 | 75605 |
| 2025-01-02 | 5.88 | $5.95 | 14834 |
| 2024-12-31 | 5.82 | $5.73 | 52150 |
| 2024-12-30 | 5.81 | $7.00 | 83381 |
| 2024-12-27 | 5.40 | $6.10 | 35990 |
| 2024-12-26 | 5.18 | $5.80 | 31410 |
| 2024-12-24 | 5.02 | $5.70 | 66012 |
| 2024-12-23 | 4.86 | $5.01 | 14621 |
| 2024-12-20 | 4.90 | $4.91 | 18540 |
| 2024-12-19 | 4.98 | $4.62 | 25820 |
| 2024-12-18 | 5.19 | $4.90 | 35302 |
| 2024-12-17 | 5.35 | $5.31 | 9041 |
| 2024-12-16 | 5.43 | $5.49 | 10920 |
| 2024-12-13 | 5.48 | $5.14 | 23662 |
| 2024-12-12 | 5.66 | $5.70 | 9630 |
| 2024-12-11 | 5.71 | $5.64 | 11710 |
| 2024-12-10 | 5.79 | $5.79 | 6150 |
| 2024-12-09 | 5.86 | $5.90 | 22100 |
| 2024-12-06 | 5.91 | $6.04 | 11748 |
| 2024-12-05 | 5.94 | $6.20 | 5460 |
| 2024-12-04 | 5.93 | $6.18 | 9290 |
| 2024-12-03 | 5.93 | $6.36 | 13530 |
| 2024-12-02 | 5.89 | $6.74 | 35473 |
| 2024-11-29 | 5.74 | $6.01 | 5920 |
| 2024-11-27 | 5.79 | $6.14 | 11277 |
| 2024-11-26 | 5.82 | $6.45 | 11414 |
| 2024-11-25 | 5.78 | $6.78 | 17940 |
| 2024-11-22 | 5.64 | $5.61 | 4921 |
| 2024-11-21 | 5.86 | $5.66 | 70730 |
| 2024-11-20 | 6.12 | $5.89 | 13890 |
| 2024-11-19 | 6.39 | $5.58 | 34520 |
| 2024-11-18 | 6.83 | $6.04 | 24290 |
| 2024-11-15 | 7.24 | $6.30 | 20300 |
| 2024-11-14 | 7.66 | $6.96 | 84424 |
| 2024-11-13 | 7.97 | $7.47 | 21940 |
| 2024-11-12 | 8.20 | $8.00 | 10300 |
| 2024-11-11 | 8.32 | $7.68 | 18590 |
| 2024-11-08 | 8.57 | $8.73 | 7488 |
| 2024-11-07 | 8.55 | $8.60 | 6001 |
| 2024-11-06 | 8.58 | $8.80 | 12609 |
| 2024-11-05 | 8.55 | $9.04 | 4770 |
| 2024-11-04 | 8.45 | $8.54 | 5660 |
| 2024-11-01 | 8.49 | $8.60 | 3512 |
| 2024-10-31 | 8.54 | $8.60 | 20204 |
| 2024-10-30 | 8.60 | $8.30 | 9275 |
| 2024-10-29 | 8.78 | $8.24 | 12260 |
| 2024-10-28 | 9.03 | $8.50 | 17662 |
| 2024-10-25 | 9.26 | $8.79 | 13535 |
| 2024-10-24 | 9.45 | $8.60 | 3121 |
| 2024-10-23 | 9.75 | $8.50 | 6872 |
| 2024-10-22 | 10.15 | $8.72 | 15781 |
| 2024-10-21 | 10.57 | $9.62 | 23195 |
| 2024-10-18 | 10.80 | $9.70 | 20840 |
| 2024-10-17 | 11.06 | $10.60 | 27730 |
| 2024-10-16 | 11.08 | $10.60 | 63840 |
| 2024-10-15 | 11.10 | $12.80 | 51703 |
| 2024-10-14 | 10.43 | $13.10 | 89142 |
| 2024-10-11 | 9.53 | $14.90 | 1.2M |
| 2024-10-10 | 7.86 | $13.40 | 8.1M |
| 2024-10-09 | 6.33 | $7.15 | 587080 |
| 2024-10-08 | 6.47 | $7.35 | 47090 |
| 2024-10-07 | 6.62 | $6.84 | 27090 |
| 2024-10-04 | 6.99 | $7.25 | 2504 |
| 2024-10-03 | 7.35 | $7.34 | 4571 |
| 2024-10-02 | 7.79 | $7.02 | 8630 |
| 2024-10-01 | 8.47 | $7.31 | 12125 |
| 2024-09-30 | 9.23 | $8.69 | 4635 |
| 2024-09-27 | 9.75 | $8.50 | 13153 |
| 2024-09-26 | 10.47 | $9.10 | 17476 |
| 2024-09-25 | 11.18 | $8.85 | 9193 |
| 2024-09-24 | 12.14 | $8.98 | 6794 |
| 2024-09-23 | 13.28 | $8.98 | 21140 |
| 2024-09-20 | 14.68 | $10.40 | 22555 |
| 2024-09-19 | 15.93 | $10.30 | 80253 |
| 2024-09-18 | 17.48 | $13.70 | 35332 |
| 2024-09-17 | 18.26 | $16.20 | 27924 |
| 2024-09-16 | 18.40 | $17.30 | 50580 |
| 2024-09-13 | 18.19 | $19.20 | 58331 |
| 2024-09-12 | 17.30 | $17.90 | 124141 |
| 2024-09-11 | 16.61 | $17.70 | 330510 |
| 2024-09-10 | 15.80 | $22.10 | 4.5M |
| 2024-09-09 | 13.42 | $23.00 | 5.9M |
| 2024-09-06 | 10.23 | $17.70 | 14.5M |
| 2024-09-05 | 8.04 | $8.08 | 391120 |
| 2024-09-04 | 8.45 | $8.65 | 3400 |
| 2024-09-03 | 8.81 | $8.52 | 13940 |
| 2024-08-30 | 9.33 | $10.10 | 4700 |
| 2024-08-29 | 9.51 | $10.50 | 10400 |
| 2024-08-28 | 9.63 | $9.20 | 13190 |
| 2024-08-27 | 10.23 | $10.60 | 13490 |
| 2024-08-26 | 10.57 | $11.50 | 12585 |
| 2024-08-23 | 10.73 | $14.40 | 12576 |
| 2024-08-22 | 10.06 | $12.80 | 13090 |
| 2024-08-21 | 9.79 | $11.60 | 7842 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
24.18
2026-01-12
Close Price
$0.02
Vol: 27893
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.57
Average
42.46
Maximum
67.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-12 | 24.18 | $0.02 | 27893 |
| 2026-01-09 | 24.28 | $0.03 | 26401 |
| 2026-01-08 | 23.90 | $0.02 | 8797 |
| 2026-01-07 | 23.93 | $0.02 | 2368 |
| 2026-01-06 | 23.96 | $0.02 | 17320 |
| 2026-01-05 | 23.78 | $0.02 | 61852 |
| 2026-01-02 | 23.78 | $0.02 | 13341 |
| 2025-12-31 | 23.79 | $0.02 | 158916 |
| 2025-12-30 | 23.89 | $0.03 | 118019 |
| 2025-12-29 | 23.68 | $0.02 | 257713 |
| 2025-12-26 | 23.67 | $0.02 | 100035 |
| 2025-12-24 | 23.67 | $0.02 | 120522 |
| 2025-12-23 | 23.72 | $0.03 | 64230 |
| 2025-12-22 | 23.79 | $0.03 | 71900 |
| 2025-12-19 | 23.79 | $0.03 | 248333 |
| 2025-12-18 | 23.81 | $0.03 | 175501 |
| 2025-12-17 | 23.85 | $0.04 | 170559 |
| 2025-12-16 | 23.57 | $0.03 | 487867 |
| 2025-12-15 | 23.63 | $0.03 | 1.3M |
| 2025-12-12 | 24.66 | $0.13 | 8.9M |
| 2025-12-11 | 27.56 | $0.37 | 1.2M |
| 2025-12-10 | 30.84 | $0.60 | 1.0M |
| 2025-12-09 | 34.52 | $0.82 | 788400 |
| 2025-12-08 | 35.77 | $0.88 | 686100 |
| 2025-12-05 | 38.46 | $1.02 | 608100 |
| 2025-12-04 | 39.50 | $1.07 | 621400 |
| 2025-12-03 | 37.91 | $1.02 | 138701 |
| 2025-12-02 | 38.10 | $1.03 | 117100 |
| 2025-12-01 | 39.81 | $1.12 | 303000 |
| 2025-11-28 | 36.50 | $1.01 | 86206 |
| 2025-11-26 | 36.50 | $1.01 | 165600 |
| 2025-11-25 | 37.17 | $1.05 | 128500 |
| 2025-11-24 | 37.50 | $1.07 | 380900 |
| 2025-11-21 | 35.61 | $1.00 | 1.6M |
| 2025-11-20 | 28.93 | $0.77 | 6.5M |
| 2025-11-19 | 33.04 | $1.06 | 5.4M |
| 2025-11-18 | 37.00 | $1.29 | 5.9M |
| 2025-11-17 | 39.33 | $1.41 | 1.3M |
| 2025-11-14 | 39.53 | $1.42 | 1.5M |
| 2025-11-13 | 40.50 | $1.47 | 278980 |
| 2025-11-12 | 41.46 | $1.52 | 1.3M |
| 2025-11-11 | 42.22 | $1.56 | 1.2M |
| 2025-11-10 | 43.75 | $1.64 | 159590 |
| 2025-11-07 | 44.13 | $1.66 | 301940 |
| 2025-11-06 | 45.64 | $1.74 | 554390 |
| 2025-11-05 | 46.01 | $1.76 | 724160 |
| 2025-11-04 | 46.37 | $1.78 | 170940 |
| 2025-11-03 | 45.97 | $1.76 | 448310 |
| 2025-10-31 | 48.74 | $1.92 | 693090 |
| 2025-10-30 | 49.27 | $1.95 | 835520 |
| 2025-10-29 | 50.49 | $2.02 | 1.1M |
| 2025-10-28 | 49.30 | $1.95 | 4.1M |
| 2025-10-27 | 52.92 | $2.16 | 472250 |
| 2025-10-24 | 50.28 | $2.00 | 415230 |
| 2025-10-23 | 52.37 | $2.12 | 728720 |
| 2025-10-22 | 47.90 | $1.86 | 195150 |
| 2025-10-21 | 49.43 | $1.95 | 484410 |
| 2025-10-20 | 47.12 | $1.82 | 535240 |
| 2025-10-17 | 47.92 | $1.87 | 5.8M |
| 2025-10-16 | 49.19 | $1.95 | 354320 |
| 2025-10-15 | 51.96 | $2.12 | 397680 |
| 2025-10-14 | 50.72 | $2.04 | 212130 |
| 2025-10-13 | 49.48 | $1.96 | 429260 |
| 2025-10-10 | 51.00 | $2.06 | 745280 |
| 2025-10-09 | 57.59 | $2.45 | 1.5M |
| 2025-10-08 | 67.08 | $2.90 | 4.0M |
| 2025-10-07 | 54.16 | $2.09 | 347900 |
| 2025-10-06 | 61.52 | $2.35 | 329040 |
| 2025-10-03 | 60.14 | $2.28 | 923200 |
| 2025-10-02 | 57.21 | $2.14 | 319780 |
| 2025-10-01 | 54.48 | $2.02 | 287370 |
| 2025-09-30 | 59.26 | $2.18 | 572270 |
| 2025-09-29 | 52.88 | $1.92 | 514870 |
| 2025-09-26 | 55.75 | $2.01 | 5.9M |
| 2025-09-25 | 49.04 | $1.78 | 1.6M |
| 2025-09-24 | 50.30 | $1.82 | 261860 |
| 2025-09-23 | 54.28 | $1.94 | 437360 |
| 2025-09-22 | 56.40 | $2.00 | 1.2M |
| 2025-09-19 | 47.27 | $1.72 | 4.2M |
| 2025-09-18 | 45.32 | $1.67 | 80460 |
| 2025-09-17 | 43.75 | $1.63 | 42930 |
| 2025-09-16 | 43.75 | $1.63 | 39220 |
| 2025-09-15 | 44.62 | $1.66 | 104710 |
| 2025-09-12 | 45.77 | $1.70 | 264260 |
| 2025-09-11 | 41.46 | $1.58 | 151330 |
| 2025-09-10 | 42.53 | $1.62 | 113000 |
| 2025-09-09 | 43.60 | $1.66 | 387690 |
| 2025-09-08 | 47.89 | $1.81 | 66793 |
| 2025-09-05 | 49.11 | $1.85 | 71310 |
| 2025-09-04 | 46.52 | $1.77 | 280180 |
| 2025-09-03 | 49.52 | $1.87 | 80791 |
| 2025-09-02 | 50.45 | $1.90 | 185470 |
| 2025-08-29 | 49.85 | $1.88 | 273320 |
| 2025-08-28 | 52.87 | $1.98 | 606274 |
| 2025-08-27 | 50.30 | $1.89 | 120330 |
| 2025-08-26 | 50.01 | $1.88 | 257282 |
| 2025-08-25 | 52.31 | $1.96 | 194550 |
| 2025-08-22 | 50.69 | $1.90 | 173924 |
| 2025-08-21 | 49.33 | $1.85 | 129540 |
| 2025-08-20 | 50.66 | $1.90 | 101085 |
| 2025-08-19 | 51.18 | $1.92 | 188494 |
| 2025-08-18 | 53.01 | $1.99 | 267140 |
| 2025-08-15 | 48.53 | $1.81 | 436230 |
| 2025-08-14 | 48.53 | $1.81 | 122142 |
| 2025-08-13 | 49.00 | $1.83 | 433650 |
| 2025-08-12 | 51.60 | $1.94 | 437508 |
| 2025-08-11 | 51.84 | $1.95 | 141640 |
| 2025-08-08 | 52.29 | $1.97 | 291850 |
| 2025-08-07 | 51.69 | $1.94 | 463803 |
| 2025-08-06 | 50.89 | $1.90 | 85013 |
| 2025-08-05 | 49.92 | $1.85 | 87050 |
| 2025-08-04 | 49.73 | $1.84 | 122161 |
| 2025-08-01 | 47.66 | $1.73 | 243580 |
| 2025-07-31 | 49.06 | $1.81 | 160353 |
| 2025-07-30 | 51.19 | $1.93 | 328610 |
| 2025-07-29 | 55.19 | $2.14 | 330123 |
| 2025-07-28 | 56.58 | $2.21 | 442331 |
| 2025-07-25 | 59.02 | $2.33 | 595430 |
| 2025-07-24 | 62.65 | $2.50 | 1.3M |
| 2025-07-23 | 60.04 | $2.31 | 3.2M |
| 2025-07-22 | 65.28 | $2.54 | 18.7M |
| 2025-07-21 | 55.69 | $1.94 | 3.3M |
| 2025-07-18 | 55.94 | $1.95 | 413710 |
| 2025-07-17 | 59.41 | $2.09 | 775710 |
| 2025-07-16 | 57.44 | $1.98 | 2.2M |
| 2025-07-15 | 61.29 | $2.13 | 31.6M |
| 2025-07-14 | 47.44 | $1.51 | 4.0M |
| 2025-07-11 | 46.26 | $1.47 | 163420 |
| 2025-07-10 | 47.02 | $1.50 | 91171 |
| 2025-07-09 | 46.19 | $1.47 | 160370 |
| 2025-07-08 | 48.34 | $1.56 | 60460 |
| 2025-07-07 | 45.66 | $1.46 | 203480 |
| 2025-07-03 | 47.78 | $1.55 | 52173 |
| 2025-07-02 | 48.50 | $1.58 | 235831 |
| 2025-07-01 | 46.73 | $1.51 | 110615 |
| 2025-06-30 | 48.54 | $1.59 | 205340 |
| 2025-06-27 | 47.82 | $1.56 | 121641 |
| 2025-06-26 | 48.68 | $1.60 | 189320 |
| 2025-06-25 | 48.24 | $1.58 | 154672 |
| 2025-06-24 | 48.84 | $1.61 | 237823 |
| 2025-06-23 | 49.82 | $1.66 | 386772 |
| 2025-06-20 | 48.03 | $1.57 | 2.8M |
| 2025-06-18 | 47.84 | $1.56 | 394110 |
| 2025-06-17 | 46.30 | $1.48 | 128752 |
| 2025-06-16 | 46.96 | $1.52 | 139741 |
| 2025-06-13 | 47.60 | $1.56 | 303653 |
| 2025-06-12 | 48.07 | $1.59 | 296040 |
| 2025-06-11 | 49.29 | $1.67 | 366780 |
| 2025-06-10 | 50.52 | $1.75 | 768493 |
| 2025-06-09 | 49.48 | $1.68 | 336370 |
| 2025-06-06 | 48.59 | $1.62 | 554600 |
| 2025-06-05 | 50.41 | $1.75 | 671360 |
| 2025-06-04 | 49.30 | $1.67 | 3.4M |
| 2025-06-03 | 49.30 | $1.67 | 4.2M |
| 2025-06-02 | 46.19 | $1.44 | 353410 |
| 2025-05-30 | 45.64 | $1.40 | 354264 |
| 2025-05-29 | 46.54 | $1.48 | 440190 |
| 2025-05-28 | 47.90 | $1.60 | 759714 |
| 2025-05-27 | 50.95 | $1.86 | 1.7M |
| 2025-05-23 | 53.97 | $2.10 | 39.4M |
| 2025-05-22 | 43.99 | $1.34 | 5.6M |
| 2025-05-21 | 43.38 | $1.30 | 1.8M |
| 2025-05-20 | 46.01 | $1.52 | 76.3M |
| 2025-05-19 | 37.86 | $1.02 | 162220 |
| 2025-05-16 | 38.30 | $1.06 | 205284 |
| 2025-05-15 | 39.50 | $1.17 | 1.3M |
| 2025-05-14 | 36.41 | $0.99 | 1.6M |
| 2025-05-13 | 41.18 | $1.42 | 1.0M |
| 2025-05-12 | 42.79 | $1.55 | 1.1M |
| 2025-05-09 | 41.96 | $1.50 | 900310 |
| 2025-05-08 | 42.91 | $1.58 | 700210 |
| 2025-05-07 | 43.37 | $1.62 | 647114 |
| 2025-05-06 | 46.74 | $1.90 | 17.1M |
| 2025-05-05 | 45.45 | $1.81 | 1.9M |
| 2025-05-02 | 43.42 | $1.67 | 305691 |
| 2025-05-01 | 48.16 | $2.06 | 1.5M |
| 2025-04-30 | 38.90 | $1.49 | 73490 |
| 2025-04-29 | 39.97 | $1.58 | 100064 |
| 2025-04-28 | 39.26 | $1.54 | 38160 |
| 2025-04-25 | 39.70 | $1.58 | 88793 |
| 2025-04-24 | 37.87 | $1.47 | 102061 |
| 2025-04-23 | 37.38 | $1.44 | 32555 |
| 2025-04-22 | 35.26 | $1.31 | 132970 |
| 2025-04-21 | 34.12 | $1.24 | 113333 |
| 2025-04-17 | 35.56 | $1.41 | 323560 |
| 2025-04-16 | 37.99 | $1.68 | 1.9M |
| 2025-04-15 | 48.46 | $2.58 | 1.1M |
| 2025-04-14 | 45.11 | $2.37 | 125119 |
| 2025-04-11 | 39.00 | $2.03 | 39461 |
| 2025-04-10 | 34.09 | $1.79 | 6192 |
| 2025-04-09 | 34.98 | $1.87 | 26740 |
| 2025-04-08 | 31.80 | $1.72 | 88803 |
| 2025-04-07 | 31.99 | $1.74 | 58183 |
| 2025-04-04 | 30.76 | $1.68 | 144500 |
| 2025-04-03 | 32.63 | $1.88 | 185471 |
| 2025-04-02 | 33.21 | $1.94 | 23991 |
| 2025-04-01 | 35.81 | $2.20 | 57485 |
| 2025-03-31 | 32.73 | $2.04 | 25970 |
| 2025-03-28 | 35.24 | $2.29 | 79553 |
| 2025-03-27 | 37.19 | $2.47 | 23160 |
| 2025-03-26 | 38.31 | $2.57 | 17091 |
| 2025-03-25 | 42.03 | $2.88 | 13670 |
| 2025-03-24 | 40.43 | $2.79 | 17684 |
| 2025-03-21 | 36.56 | $2.58 | 32233 |
| 2025-03-20 | 39.21 | $2.81 | 95620 |
| 2025-03-19 | 33.21 | $2.51 | 7930 |
| 2025-03-18 | 33.95 | $2.58 | 4490 |
| 2025-03-17 | 34.05 | $2.59 | 4241 |
| 2025-03-14 | 33.48 | $2.56 | 13943 |
| 2025-03-13 | 31.58 | $2.46 | 17380 |
| 2025-03-12 | 32.01 | $2.51 | 23695 |
| 2025-03-11 | 32.35 | $2.55 | 13394 |
| 2025-03-10 | 30.97 | $2.47 | 30031 |
| 2025-03-07 | 30.97 | $2.47 | 40420 |
| 2025-03-06 | 31.18 | $2.50 | 74271 |
| 2025-03-05 | 32.25 | $2.65 | 29383 |
| 2025-03-04 | 32.67 | $2.71 | 49980 |
| 2025-03-03 | 34.17 | $2.92 | 65704 |
| 2025-02-28 | 41.07 | $3.73 | 194413 |
| 2025-02-27 | 36.08 | $3.40 | 510522 |
| 2025-02-26 | 37.93 | $3.60 | 755443 |
| 2025-02-25 | 41.36 | $3.94 | 7502 |
| 2025-02-24 | 41.46 | $3.95 | 10009 |
| 2025-02-21 | 42.69 | $4.07 | 20820 |
| 2025-02-20 | 41.73 | $4.00 | 10145 |
| 2025-02-19 | 42.21 | $4.05 | 9383 |
| 2025-02-18 | 40.26 | $3.90 | 8064 |
| 2025-02-14 | 40.78 | $3.96 | 4236 |
| 2025-02-13 | 41.04 | $3.99 | 15672 |
| 2025-02-12 | 39.11 | $3.83 | 15080 |
| 2025-02-11 | 37.67 | $3.71 | 11647 |
| 2025-02-10 | 37.81 | $3.73 | 9881 |
| 2025-02-07 | 36.67 | $3.63 | 6015 |
| 2025-02-06 | 37.32 | $3.73 | 6084 |
| 2025-02-05 | 35.92 | $3.60 | 6842 |
| 2025-02-04 | 38.23 | $3.97 | 4000 |
| 2025-02-03 | 35.24 | $3.69 | 8922 |
| 2025-01-31 | 35.35 | $3.71 | 7430 |
| 2025-01-30 | 36.50 | $3.91 | 50244 |
| 2025-01-29 | 36.78 | $3.96 | 47391 |
| 2025-01-28 | 36.94 | $3.99 | 44240 |
| 2025-01-27 | 41.02 | $4.70 | 10053 |
| 2025-01-24 | 41.02 | $4.70 | 20649 |
| 2025-01-23 | 41.79 | $4.83 | 16540 |
| 2025-01-22 | 40.66 | $4.69 | 27064 |
| 2025-01-21 | 42.33 | $4.99 | 17122 |
| 2025-01-17 | 43.52 | $5.20 | 9120 |
| 2025-01-16 | 42.05 | $5.00 | 9242 |
| 2025-01-15 | 42.05 | $5.00 | 12520 |
| 2025-01-14 | 43.27 | $5.24 | 8681 |
| 2025-01-13 | 44.66 | $5.51 | 18651 |
| 2025-01-10 | 46.66 | $5.89 | 11304 |
| 2025-01-08 | 46.12 | $5.80 | 18920 |
| 2025-01-07 | 46.17 | $5.81 | 13531 |
| 2025-01-06 | 47.33 | $6.05 | 44614 |
| 2025-01-03 | 52.22 | $6.99 | 75605 |
| 2025-01-02 | 46.40 | $5.95 | 14834 |
| 2024-12-31 | 45.05 | $5.73 | 52150 |
| 2024-12-30 | 52.24 | $7.00 | 83381 |
| 2024-12-27 | 46.49 | $6.10 | 35990 |
| 2024-12-26 | 44.37 | $5.80 | 31410 |
| 2024-12-24 | 43.66 | $5.70 | 66012 |
| 2024-12-23 | 38.55 | $5.01 | 14621 |
| 2024-12-20 | 37.77 | $4.91 | 18540 |
| 2024-12-19 | 35.52 | $4.62 | 25820 |
| 2024-12-18 | 36.74 | $4.90 | 35302 |
| 2024-12-17 | 38.58 | $5.31 | 9041 |
| 2024-12-16 | 39.40 | $5.49 | 10920 |
| 2024-12-13 | 36.91 | $5.14 | 23662 |
| 2024-12-12 | 39.37 | $5.70 | 9630 |
| 2024-12-11 | 38.96 | $5.64 | 11710 |
| 2024-12-10 | 39.60 | $5.79 | 6150 |
| 2024-12-09 | 40.06 | $5.90 | 22100 |
| 2024-12-06 | 40.63 | $6.04 | 11748 |
| 2024-12-05 | 41.26 | $6.20 | 5460 |
| 2024-12-04 | 41.15 | $6.18 | 9290 |
| 2024-12-03 | 41.82 | $6.36 | 13530 |
| 2024-12-02 | 43.23 | $6.74 | 35473 |
| 2024-11-29 | 39.52 | $6.01 | 5920 |
| 2024-11-27 | 39.96 | $6.14 | 11277 |
| 2024-11-26 | 41.00 | $6.45 | 11414 |
| 2024-11-25 | 42.10 | $6.78 | 17940 |
| 2024-11-22 | 36.31 | $5.61 | 4921 |
| 2024-11-21 | 36.46 | $5.66 | 70730 |
| 2024-11-20 | 37.12 | $5.89 | 13890 |
| 2024-11-19 | 35.63 | $5.58 | 34520 |
| 2024-11-18 | 36.86 | $6.04 | 24290 |
| 2024-11-15 | 37.56 | $6.30 | 20300 |
| 2024-11-14 | 39.36 | $6.96 | 84424 |
| 2024-11-13 | 40.80 | $7.47 | 21940 |
| 2024-11-12 | 42.33 | $8.00 | 10300 |
| 2024-11-11 | 41.06 | $7.68 | 18590 |
| 2024-11-08 | 44.07 | $8.73 | 7488 |
| 2024-11-07 | 43.59 | $8.60 | 6001 |
| 2024-11-06 | 44.15 | $8.80 | 12609 |
| 2024-11-05 | 44.80 | $9.04 | 4770 |
| 2024-11-04 | 43.13 | $8.54 | 5660 |
| 2024-11-01 | 43.28 | $8.60 | 3512 |
| 2024-10-31 | 43.28 | $8.60 | 20204 |
| 2024-10-30 | 42.37 | $8.30 | 9275 |
| 2024-10-29 | 42.20 | $8.24 | 12260 |
| 2024-10-28 | 42.73 | $8.50 | 17662 |
| 2024-10-25 | 43.31 | $8.79 | 13535 |
| 2024-10-24 | 42.83 | $8.60 | 3121 |
| 2024-10-23 | 42.59 | $8.50 | 6872 |
| 2024-10-22 | 42.97 | $8.72 | 15781 |
| 2024-10-21 | 44.53 | $9.62 | 23195 |
| 2024-10-18 | 44.67 | $9.70 | 20840 |
| 2024-10-17 | 46.19 | $10.60 | 27730 |
| 2024-10-16 | 46.19 | $10.60 | 63840 |
| 2024-10-15 | 49.95 | $12.80 | 51703 |
| 2024-10-14 | 50.48 | $13.10 | 89142 |
| 2024-10-11 | 53.74 | $14.90 | 1.2M |
| 2024-10-10 | 51.24 | $13.40 | 8.1M |
| 2024-10-09 | 38.04 | $7.15 | 587080 |
| 2024-10-08 | 38.35 | $7.35 | 47090 |
| 2024-10-07 | 37.09 | $6.84 | 27090 |
| 2024-10-04 | 37.68 | $7.25 | 2504 |
| 2024-10-03 | 37.80 | $7.34 | 4571 |
| 2024-10-02 | 37.09 | $7.02 | 8630 |
| 2024-10-01 | 37.46 | $7.31 | 12125 |
| 2024-09-30 | 39.22 | $8.69 | 4635 |
| 2024-09-27 | 38.84 | $8.50 | 13153 |
| 2024-09-26 | 39.57 | $9.10 | 17476 |
| 2024-09-25 | 39.12 | $8.85 | 9193 |
| 2024-09-24 | 39.26 | $8.98 | 6794 |
| 2024-09-23 | 39.26 | $8.98 | 21140 |
| 2024-09-20 | 40.76 | $10.40 | 22555 |
| 2024-09-19 | 40.61 | $10.30 | 80253 |
| 2024-09-18 | 44.27 | $13.70 | 35332 |
| 2024-09-17 | 47.24 | $16.20 | 27924 |
| 2024-09-16 | 48.61 | $17.30 | 50580 |
| 2024-09-13 | 51.02 | $19.20 | 58331 |
| 2024-09-12 | 49.39 | $17.90 | 124141 |
| 2024-09-11 | 49.14 | $17.70 | 330510 |
| 2024-09-10 | 54.75 | $22.10 | 4.5M |
| 2024-09-09 | 56.00 | $23.00 | 5.9M |
| 2024-09-06 | 49.59 | $17.70 | 14.5M |
| 2024-09-05 | 32.70 | $8.08 | 391120 |
| 2024-09-04 | 33.33 | $8.65 | 3400 |
| 2024-09-03 | 33.05 | $8.52 | 13940 |
| 2024-08-30 | 34.73 | $10.10 | 4700 |
| 2024-08-29 | 35.16 | $10.50 | 10400 |
| 2024-08-28 | 32.59 | $9.20 | 13190 |
| 2024-08-27 | 33.96 | $10.60 | 13490 |
| 2024-08-26 | 34.86 | $11.50 | 12585 |
| 2024-08-23 | 37.94 | $14.40 | 12576 |
| 2024-08-22 | 34.93 | $12.80 | 13090 |
| 2024-08-21 | 32.60 | $11.60 | 7842 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.23
2026-01-12
Close Price
$0.02
Vol: 27893
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-74.51
Maximum
-5.43
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-12 | -98.23 | $0.02 | 27893 |
| 2026-01-09 | -98.28 | $0.03 | 26401 |
| 2026-01-08 | -99.36 | $0.02 | 8797 |
| 2026-01-07 | -99.29 | $0.02 | 2368 |
| 2026-01-06 | -99.24 | $0.02 | 17320 |
| 2026-01-05 | -99.59 | $0.02 | 61852 |
| 2026-01-02 | -99.59 | $0.02 | 13341 |
| 2025-12-31 | -99.58 | $0.02 | 158916 |
| 2025-12-30 | -99.09 | $0.03 | 118019 |
| 2025-12-29 | -99.41 | $0.02 | 257713 |
| 2025-12-26 | -99.42 | $0.02 | 100035 |
| 2025-12-24 | -99.42 | $0.02 | 120522 |
| 2025-12-23 | -99.17 | $0.03 | 64230 |
| 2025-12-22 | -98.75 | $0.03 | 71900 |
| 2025-12-19 | -98.74 | $0.03 | 248333 |
| 2025-12-18 | -98.59 | $0.03 | 175501 |
| 2025-12-17 | -98.36 | $0.04 | 170559 |
| 2025-12-16 | -99.16 | $0.03 | 487867 |
| 2025-12-15 | -99.85 | $0.03 | 1.3M |
| 2025-12-12 | -99.83 | $0.13 | 8.9M |
| 2025-12-11 | -94.42 | $0.37 | 1.2M |
| 2025-12-10 | -97.32 | $0.60 | 1.0M |
| 2025-12-09 | -85.70 | $0.82 | 788400 |
| 2025-12-08 | -79.45 | $0.88 | 686100 |
| 2025-12-05 | -67.48 | $1.02 | 608100 |
| 2025-12-04 | -65.98 | $1.07 | 621400 |
| 2025-12-03 | -70.27 | $1.02 | 138701 |
| 2025-12-02 | -69.41 | $1.03 | 117100 |
| 2025-12-01 | -62.66 | $1.12 | 303000 |
| 2025-11-28 | -73.61 | $1.01 | 86206 |
| 2025-11-26 | -77.03 | $1.01 | 165600 |
| 2025-11-25 | -74.30 | $1.05 | 128500 |
| 2025-11-24 | -82.79 | $1.07 | 380900 |
| 2025-11-21 | -85.83 | $1.00 | 1.6M |
| 2025-11-20 | -96.93 | $0.77 | 6.5M |
| 2025-11-19 | -96.97 | $1.06 | 5.4M |
| 2025-11-18 | -93.89 | $1.29 | 5.9M |
| 2025-11-17 | -94.58 | $1.41 | 1.3M |
| 2025-11-14 | -93.98 | $1.42 | 1.5M |
| 2025-11-13 | -90.96 | $1.47 | 278980 |
| 2025-11-12 | -87.95 | $1.52 | 1.3M |
| 2025-11-11 | -94.67 | $1.56 | 1.2M |
| 2025-11-10 | -94.37 | $1.64 | 159590 |
| 2025-11-07 | -92.96 | $1.66 | 301940 |
| 2025-11-06 | -89.86 | $1.74 | 554390 |
| 2025-11-05 | -88.41 | $1.76 | 724160 |
| 2025-11-04 | -91.67 | $1.78 | 170940 |
| 2025-11-03 | -95.71 | $1.76 | 448310 |
| 2025-10-31 | -87.41 | $1.92 | 693090 |
| 2025-10-30 | -85.19 | $1.95 | 835520 |
| 2025-10-29 | -80.00 | $2.02 | 1.1M |
| 2025-10-28 | -85.19 | $1.95 | 4.1M |
| 2025-10-27 | -69.63 | $2.16 | 472250 |
| 2025-10-24 | -81.48 | $2.00 | 415230 |
| 2025-10-23 | -72.59 | $2.12 | 728720 |
| 2025-10-22 | -91.18 | $1.86 | 195150 |
| 2025-10-21 | -83.94 | $1.95 | 484410 |
| 2025-10-20 | -93.43 | $1.82 | 535240 |
| 2025-10-17 | -89.78 | $1.87 | 5.8M |
| 2025-10-16 | -80.42 | $1.95 | 354320 |
| 2025-10-15 | -64.90 | $2.12 | 397680 |
| 2025-10-14 | -68.39 | $2.04 | 212130 |
| 2025-10-13 | -73.55 | $1.96 | 429260 |
| 2025-10-10 | -67.10 | $2.06 | 745280 |
| 2025-10-09 | -41.14 | $2.45 | 1.5M |
| 2025-10-08 | -12.35 | $2.90 | 4.0M |
| 2025-10-07 | -33.70 | $2.09 | 347900 |
| 2025-10-06 | -5.43 | $2.35 | 329040 |
| 2025-10-03 | -12.09 | $2.28 | 923200 |
| 2025-10-02 | -19.51 | $2.14 | 319780 |
| 2025-10-01 | -34.15 | $2.02 | 287370 |
| 2025-09-30 | -14.63 | $2.18 | 572270 |
| 2025-09-29 | -46.34 | $1.92 | 514870 |
| 2025-09-26 | -35.37 | $2.01 | 5.9M |
| 2025-09-25 | -63.41 | $1.78 | 1.6M |
| 2025-09-24 | -58.54 | $1.82 | 261860 |
| 2025-09-23 | -43.90 | $1.94 | 437360 |
| 2025-09-22 | -36.59 | $2.00 | 1.2M |
| 2025-09-19 | -70.73 | $1.72 | 4.2M |
| 2025-09-18 | -66.67 | $1.67 | 80460 |
| 2025-09-17 | -73.68 | $1.63 | 42930 |
| 2025-09-16 | -73.68 | $1.63 | 39220 |
| 2025-09-15 | -68.42 | $1.66 | 104710 |
| 2025-09-12 | -61.40 | $1.70 | 264260 |
| 2025-09-11 | -82.46 | $1.58 | 151330 |
| 2025-09-10 | -86.00 | $1.62 | 113000 |
| 2025-09-09 | -78.00 | $1.66 | 387690 |
| 2025-09-08 | -57.14 | $1.81 | 66793 |
| 2025-09-05 | -48.84 | $1.85 | 71310 |
| 2025-09-04 | -67.44 | $1.77 | 280180 |
| 2025-09-03 | -44.19 | $1.87 | 80791 |
| 2025-09-02 | -37.21 | $1.90 | 185470 |
| 2025-08-29 | -40.91 | $1.88 | 273320 |
| 2025-08-28 | -18.18 | $1.98 | 606274 |
| 2025-08-27 | -38.64 | $1.89 | 120330 |
| 2025-08-26 | -49.02 | $1.88 | 257282 |
| 2025-08-25 | -44.26 | $1.96 | 194550 |
| 2025-08-22 | -63.16 | $1.90 | 173924 |
| 2025-08-21 | -72.29 | $1.85 | 129540 |
| 2025-08-20 | -70.53 | $1.90 | 101085 |
| 2025-08-19 | -68.42 | $1.92 | 188494 |
| 2025-08-18 | -76.43 | $1.99 | 267140 |
| 2025-08-15 | -87.90 | $1.81 | 436230 |
| 2025-08-14 | -87.90 | $1.81 | 122142 |
| 2025-08-13 | -86.62 | $1.83 | 433650 |
| 2025-08-12 | -79.62 | $1.94 | 437508 |
| 2025-08-11 | -78.98 | $1.95 | 141640 |
| 2025-08-08 | -70.93 | $1.97 | 291850 |
| 2025-08-07 | -71.43 | $1.94 | 463803 |
| 2025-08-06 | -73.71 | $1.90 | 85013 |
| 2025-08-05 | -76.57 | $1.85 | 87050 |
| 2025-08-04 | -77.14 | $1.84 | 122161 |
| 2025-08-01 | -81.56 | $1.73 | 243580 |
| 2025-07-31 | -77.10 | $1.81 | 160353 |
| 2025-07-30 | -70.39 | $1.93 | 328610 |
| 2025-07-29 | -58.66 | $2.14 | 330123 |
| 2025-07-28 | -54.75 | $2.21 | 442331 |
| 2025-07-25 | -48.04 | $2.33 | 595430 |
| 2025-07-24 | -38.55 | $2.50 | 1.3M |
| 2025-07-23 | -49.16 | $2.31 | 3.2M |
| 2025-07-22 | -36.31 | $2.54 | 18.7M |
| 2025-07-21 | -66.67 | $1.94 | 3.3M |
| 2025-07-18 | -66.05 | $1.95 | 413710 |
| 2025-07-17 | -57.41 | $2.09 | 775710 |
| 2025-07-16 | -64.20 | $1.98 | 2.2M |
| 2025-07-15 | -54.94 | $2.13 | 31.6M |
| 2025-07-14 | -62.07 | $1.51 | 4.0M |
| 2025-07-11 | -75.86 | $1.47 | 163420 |
| 2025-07-10 | -71.43 | $1.50 | 91171 |
| 2025-07-09 | -82.93 | $1.47 | 160370 |
| 2025-07-08 | -60.98 | $1.56 | 60460 |
| 2025-07-07 | -85.37 | $1.46 | 203480 |
| 2025-07-03 | -63.41 | $1.55 | 52173 |
| 2025-07-02 | -71.43 | $1.58 | 235831 |
| 2025-07-01 | -82.54 | $1.51 | 110615 |
| 2025-06-30 | -67.69 | $1.59 | 205340 |
| 2025-06-27 | -69.12 | $1.56 | 121641 |
| 2025-06-26 | -63.24 | $1.60 | 189320 |
| 2025-06-25 | -66.18 | $1.58 | 154672 |
| 2025-06-24 | -65.33 | $1.61 | 237823 |
| 2025-06-23 | -75.00 | $1.66 | 386772 |
| 2025-06-20 | -71.83 | $1.57 | 2.8M |
| 2025-06-18 | -72.54 | $1.56 | 394110 |
| 2025-06-17 | -88.64 | $1.48 | 128752 |
| 2025-06-16 | -79.92 | $1.52 | 139741 |
| 2025-06-13 | -78.58 | $1.56 | 303653 |
| 2025-06-12 | -75.61 | $1.59 | 296040 |
| 2025-06-11 | -67.58 | $1.67 | 366780 |
| 2025-06-10 | -65.15 | $1.75 | 768493 |
| 2025-06-09 | -67.27 | $1.68 | 336370 |
| 2025-06-06 | -69.09 | $1.62 | 554600 |
| 2025-06-05 | -65.15 | $1.75 | 671360 |
| 2025-06-04 | -67.58 | $1.67 | 3.4M |
| 2025-06-03 | -67.58 | $1.67 | 4.2M |
| 2025-06-02 | -74.55 | $1.44 | 353410 |
| 2025-05-30 | -75.76 | $1.40 | 354264 |
| 2025-05-29 | -73.33 | $1.48 | 440190 |
| 2025-05-28 | -69.70 | $1.60 | 759714 |
| 2025-05-27 | -61.82 | $1.86 | 1.7M |
| 2025-05-23 | -54.55 | $2.10 | 39.4M |
| 2025-05-22 | -77.58 | $1.34 | 5.6M |
| 2025-05-21 | -78.79 | $1.30 | 1.8M |
| 2025-05-20 | -72.12 | $1.52 | 76.3M |
| 2025-05-19 | -87.12 | $1.02 | 162220 |
| 2025-05-16 | -85.89 | $1.06 | 205284 |
| 2025-05-15 | -82.52 | $1.17 | 1.3M |
| 2025-05-14 | -88.04 | $0.99 | 1.6M |
| 2025-05-13 | -88.41 | $1.42 | 1.0M |
| 2025-05-12 | -83.70 | $1.55 | 1.1M |
| 2025-05-09 | -85.51 | $1.50 | 900310 |
| 2025-05-08 | -82.61 | $1.58 | 700210 |
| 2025-05-07 | -81.16 | $1.62 | 647114 |
| 2025-05-06 | -71.01 | $1.90 | 17.1M |
| 2025-05-05 | -54.19 | $1.81 | 1.9M |
| 2025-05-02 | -63.23 | $1.67 | 305691 |
| 2025-05-01 | -38.06 | $2.06 | 1.5M |
| 2025-04-30 | -74.84 | $1.49 | 73490 |
| 2025-04-29 | -69.03 | $1.58 | 100064 |
| 2025-04-28 | -71.61 | $1.54 | 38160 |
| 2025-04-25 | -69.03 | $1.58 | 88793 |
| 2025-04-24 | -76.13 | $1.47 | 102061 |
| 2025-04-23 | -81.01 | $1.44 | 32555 |
| 2025-04-22 | -88.89 | $1.31 | 132970 |
| 2025-04-21 | -92.59 | $1.24 | 113333 |
| 2025-04-17 | -90.80 | $1.41 | 323560 |
| 2025-04-16 | -87.91 | $1.68 | 1.9M |
| 2025-04-15 | -38.46 | $2.58 | 1.1M |
| 2025-04-14 | -50.00 | $2.37 | 125119 |
| 2025-04-11 | -68.68 | $2.03 | 39461 |
| 2025-04-10 | -81.87 | $1.79 | 6192 |
| 2025-04-09 | -77.47 | $1.87 | 26740 |
| 2025-04-08 | -85.71 | $1.72 | 88803 |
| 2025-04-07 | -84.62 | $1.74 | 58183 |
| 2025-04-04 | -87.91 | $1.68 | 144500 |
| 2025-04-03 | -91.50 | $1.88 | 185471 |
| 2025-04-02 | -98.53 | $1.94 | 23991 |
| 2025-04-01 | -79.41 | $2.20 | 57485 |
| 2025-03-31 | -91.18 | $2.04 | 25970 |
| 2025-03-28 | -83.65 | $2.29 | 79553 |
| 2025-03-27 | -84.12 | $2.47 | 23160 |
| 2025-03-26 | -78.24 | $2.57 | 17091 |
| 2025-03-25 | -64.21 | $2.88 | 13670 |
| 2025-03-24 | -68.95 | $2.79 | 17684 |
| 2025-03-21 | -80.10 | $2.58 | 32233 |
| 2025-03-20 | -69.19 | $2.81 | 95620 |
| 2025-03-19 | -84.34 | $2.51 | 7930 |
| 2025-03-18 | -80.81 | $2.58 | 4490 |
| 2025-03-17 | -80.30 | $2.59 | 4241 |
| 2025-03-14 | -81.82 | $2.56 | 13943 |
| 2025-03-13 | -86.87 | $2.46 | 17380 |
| 2025-03-12 | -84.34 | $2.51 | 23695 |
| 2025-03-11 | -82.32 | $2.55 | 13394 |
| 2025-03-10 | -86.36 | $2.47 | 30031 |
| 2025-03-07 | -86.36 | $2.47 | 40420 |
| 2025-03-06 | -87.05 | $2.50 | 74271 |
| 2025-03-05 | -91.62 | $2.65 | 29383 |
| 2025-03-04 | -88.02 | $2.71 | 49980 |
| 2025-03-03 | -100.00 | $2.92 | 65704 |
| 2025-02-28 | -38.14 | $3.73 | 194413 |
| 2025-02-27 | -79.59 | $3.40 | 510522 |
| 2025-02-26 | -65.56 | $3.60 | 755443 |
| 2025-02-25 | -58.86 | $3.94 | 7502 |
| 2025-02-24 | -58.49 | $3.95 | 10009 |
| 2025-02-21 | -54.39 | $4.07 | 20820 |
| 2025-02-20 | -58.48 | $4.00 | 10145 |
| 2025-02-19 | -58.01 | $4.05 | 9383 |
| 2025-02-18 | -68.06 | $3.90 | 8064 |
| 2025-02-14 | -64.92 | $3.96 | 4236 |
| 2025-02-13 | -63.35 | $3.99 | 15672 |
| 2025-02-12 | -73.27 | $3.83 | 15080 |
| 2025-02-11 | -83.91 | $3.71 | 11647 |
| 2025-02-10 | -84.83 | $3.73 | 9881 |
| 2025-02-07 | -88.28 | $3.63 | 6015 |
| 2025-02-06 | -85.19 | $3.73 | 6084 |
| 2025-02-05 | -89.56 | $3.60 | 6842 |
| 2025-02-04 | -81.91 | $3.97 | 4000 |
| 2025-02-03 | -89.50 | $3.69 | 8922 |
| 2025-01-31 | -88.98 | $3.71 | 7430 |
| 2025-01-30 | -83.94 | $3.91 | 50244 |
| 2025-01-29 | -92.82 | $3.96 | 47391 |
| 2025-01-28 | -91.95 | $3.99 | 44240 |
| 2025-01-27 | -94.32 | $4.70 | 10053 |
| 2025-01-24 | -94.32 | $4.70 | 20649 |
| 2025-01-23 | -89.39 | $4.83 | 16540 |
| 2025-01-22 | -92.94 | $4.69 | 27064 |
| 2025-01-21 | -81.78 | $4.99 | 17122 |
| 2025-01-17 | -73.98 | $5.20 | 9120 |
| 2025-01-16 | -81.41 | $5.00 | 9242 |
| 2025-01-15 | -81.41 | $5.00 | 12520 |
| 2025-01-14 | -72.49 | $5.24 | 8681 |
| 2025-01-13 | -62.45 | $5.51 | 18651 |
| 2025-01-10 | -48.33 | $5.89 | 11304 |
| 2025-01-08 | -51.67 | $5.80 | 18920 |
| 2025-01-07 | -51.30 | $5.81 | 13531 |
| 2025-01-06 | -42.38 | $6.05 | 44614 |
| 2025-01-03 | -7.43 | $6.99 | 75605 |
| 2025-01-02 | -46.10 | $5.95 | 14834 |
| 2024-12-31 | -54.28 | $5.73 | 52150 |
| 2024-12-30 | -7.06 | $7.00 | 83381 |
| 2024-12-27 | -32.77 | $6.10 | 35990 |
| 2024-12-26 | -45.38 | $5.80 | 31410 |
| 2024-12-24 | -58.19 | $5.70 | 66012 |
| 2024-12-23 | -82.23 | $5.01 | 14621 |
| 2024-12-20 | -85.71 | $4.91 | 18540 |
| 2024-12-19 | -96.15 | $4.62 | 25820 |
| 2024-12-18 | -96.11 | $4.90 | 35302 |
| 2024-12-17 | -86.92 | $5.31 | 9041 |
| 2024-12-16 | -79.32 | $5.49 | 10920 |
| 2024-12-13 | -94.09 | $5.14 | 23662 |
| 2024-12-12 | -71.77 | $5.70 | 9630 |
| 2024-12-11 | -79.15 | $5.64 | 11710 |
| 2024-12-10 | -74.27 | $5.79 | 6150 |
| 2024-12-09 | -76.13 | $5.90 | 22100 |
| 2024-12-06 | -72.56 | $6.04 | 11748 |
| 2024-12-05 | -71.15 | $6.20 | 5460 |
| 2024-12-04 | -71.90 | $6.18 | 9290 |
| 2024-12-03 | -67.62 | $6.36 | 13530 |
| 2024-12-02 | -58.57 | $6.74 | 35473 |
| 2024-11-29 | -75.95 | $6.01 | 5920 |
| 2024-11-27 | -72.86 | $6.14 | 11277 |
| 2024-11-26 | -65.48 | $6.45 | 11414 |
| 2024-11-25 | -57.62 | $6.78 | 17940 |
| 2024-11-22 | -85.48 | $5.61 | 4921 |
| 2024-11-21 | -84.97 | $5.66 | 70730 |
| 2024-11-20 | -79.73 | $5.89 | 13890 |
| 2024-11-19 | -86.79 | $5.58 | 34520 |
| 2024-11-18 | -94.82 | $6.04 | 24290 |
| 2024-11-15 | -89.91 | $6.30 | 20300 |
| 2024-11-14 | -93.81 | $6.96 | 84424 |
| 2024-11-13 | -88.47 | $7.47 | 21940 |
| 2024-11-12 | -83.47 | $8.00 | 10300 |
| 2024-11-11 | -90.28 | $7.68 | 18590 |
| 2024-11-08 | -81.64 | $8.73 | 7488 |
| 2024-11-07 | -86.08 | $8.60 | 6001 |
| 2024-11-06 | -83.75 | $8.80 | 12609 |
| 2024-11-05 | -75.12 | $9.04 | 4770 |
| 2024-11-04 | -80.00 | $8.54 | 5660 |
| 2024-11-01 | -79.31 | $8.60 | 3512 |
| 2024-10-31 | -79.31 | $8.60 | 20204 |
| 2024-10-30 | -82.76 | $8.30 | 9275 |
| 2024-10-29 | -83.45 | $8.24 | 12260 |
| 2024-10-28 | -80.46 | $8.50 | 17662 |
| 2024-10-25 | -77.13 | $8.79 | 13535 |
| 2024-10-24 | -79.31 | $8.60 | 3121 |
| 2024-10-23 | -80.46 | $8.50 | 6872 |
| 2024-10-22 | -77.93 | $8.72 | 15781 |
| 2024-10-21 | -67.59 | $9.62 | 23195 |
| 2024-10-18 | -66.67 | $9.70 | 20840 |
| 2024-10-17 | -56.32 | $10.60 | 27730 |
| 2024-10-16 | -56.32 | $10.60 | 63840 |
| 2024-10-15 | -38.78 | $12.80 | 51703 |
| 2024-10-14 | -40.00 | $13.10 | 89142 |
| 2024-10-11 | -36.22 | $14.90 | 1.2M |
| 2024-10-10 | -50.00 | $13.40 | 8.1M |
| 2024-10-09 | -97.35 | $7.15 | 587080 |
| 2024-10-08 | -96.50 | $7.35 | 47090 |
| 2024-10-07 | -99.85 | $6.84 | 27090 |
| 2024-10-04 | -98.69 | $7.25 | 2504 |
| 2024-10-03 | -98.35 | $7.34 | 4571 |
| 2024-10-02 | -99.55 | $7.02 | 8630 |
| 2024-10-01 | -98.87 | $7.31 | 12125 |
| 2024-09-30 | -93.68 | $8.69 | 4635 |
| 2024-09-27 | -94.40 | $8.50 | 13153 |
| 2024-09-26 | -92.14 | $9.10 | 17476 |
| 2024-09-25 | -93.08 | $8.85 | 9193 |
| 2024-09-24 | -92.59 | $8.98 | 6794 |
| 2024-09-23 | -92.59 | $8.98 | 21140 |
| 2024-09-20 | -87.25 | $10.40 | 22555 |
| 2024-09-19 | -87.63 | $10.30 | 80253 |
| 2024-09-18 | -74.84 | $13.70 | 35332 |
| 2024-09-17 | -65.44 | $16.20 | 27924 |
| 2024-09-16 | -61.30 | $17.30 | 50580 |
| 2024-09-13 | -54.16 | $19.20 | 58331 |
| 2024-09-12 | -59.04 | $17.90 | 124141 |
| 2024-09-11 | -59.80 | $17.70 | 330510 |
| 2024-09-10 | -43.25 | $22.10 | 4.5M |
| 2024-09-09 | -23.82 | $23.00 | 5.9M |
| 2024-09-06 | -49.07 | $17.70 | 14.5M |
| 2024-09-05 | -86.61 | $8.08 | 391120 |
| 2024-09-04 | -94.21 | $8.65 | 3400 |
| 2024-09-03 | -98.03 | $8.52 | 13940 |
| 2024-08-30 | -74.13 | $10.10 | 4700 |
| 2024-08-29 | -77.81 | $10.50 | 10400 |
| 2024-08-28 | -91.48 | $9.20 | 13190 |
| 2024-08-27 | -90.46 | $10.60 | 13490 |
| 2024-08-26 | -94.21 | $11.50 | 12585 |
| 2024-08-23 | -82.00 | $14.40 | 12576 |
| 2024-08-22 | -91.67 | $12.80 | 13090 |
| 2024-08-21 | -97.52 | $11.60 | 7842 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.71
2026-01-12
Close Price
$0.02
Vol: 27893Average Directional Index - Detailed Analysis
Minimum
2.34
Average
23.55
Maximum
38.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-12 | 32.71 | $0.02 | 27893 |
| 2026-01-09 | 32.50 | $0.03 | 26401 |
| 2026-01-08 | 32.23 | $0.02 | 8797 |
| 2026-01-07 | 31.92 | $0.02 | 2368 |
| 2026-01-06 | 31.60 | $0.02 | 17320 |
| 2026-01-05 | 31.24 | $0.02 | 61852 |
| 2026-01-02 | 30.86 | $0.02 | 13341 |
| 2025-12-31 | 30.42 | $0.02 | 158916 |
| 2025-12-30 | 29.96 | $0.03 | 118019 |
| 2025-12-29 | 29.48 | $0.02 | 257713 |
| 2025-12-26 | 28.97 | $0.02 | 100035 |
| 2025-12-24 | 28.36 | $0.02 | 120522 |
| 2025-12-23 | 27.72 | $0.03 | 64230 |
| 2025-12-22 | 27.04 | $0.03 | 71900 |
| 2025-12-19 | 26.34 | $0.03 | 248333 |
| 2025-12-18 | 25.61 | $0.03 | 175501 |
| 2025-12-17 | 24.85 | $0.04 | 170559 |
| 2025-12-16 | 24.04 | $0.03 | 487867 |
| 2025-12-15 | 23.17 | $0.03 | 1.3M |
| 2025-12-12 | 22.27 | $0.13 | 8.9M |
| 2025-12-11 | 21.48 | $0.37 | 1.2M |
| 2025-12-10 | 20.93 | $0.60 | 1.0M |
| 2025-12-09 | 20.87 | $0.82 | 788400 |
| 2025-12-08 | 21.35 | $0.88 | 686100 |
| 2025-12-05 | 21.93 | $1.02 | 608100 |
| 2025-12-04 | 22.95 | $1.07 | 621400 |
| 2025-12-03 | 23.87 | $1.02 | 138701 |
| 2025-12-02 | 24.41 | $1.03 | 117100 |
| 2025-12-01 | 25.09 | $1.12 | 303000 |
| 2025-11-28 | 25.80 | $1.01 | 86206 |
| 2025-11-26 | 26.33 | $1.01 | 165600 |
| 2025-11-25 | 26.94 | $1.05 | 128500 |
| 2025-11-24 | 27.62 | $1.07 | 380900 |
| 2025-11-21 | 28.34 | $1.00 | 1.6M |
| 2025-11-20 | 29.01 | $0.77 | 6.5M |
| 2025-11-19 | 29.77 | $1.06 | 5.4M |
| 2025-11-18 | 31.20 | $1.29 | 5.9M |
| 2025-11-17 | 32.54 | $1.41 | 1.3M |
| 2025-11-14 | 33.36 | $1.42 | 1.5M |
| 2025-11-13 | 34.38 | $1.47 | 278980 |
| 2025-11-12 | 35.33 | $1.52 | 1.3M |
| 2025-11-11 | 36.34 | $1.56 | 1.2M |
| 2025-11-10 | 36.94 | $1.64 | 159590 |
| 2025-11-07 | 37.17 | $1.66 | 301940 |
| 2025-11-06 | 37.42 | $1.74 | 554390 |
| 2025-11-05 | 37.24 | $1.76 | 724160 |
| 2025-11-04 | 37.11 | $1.78 | 170940 |
| 2025-11-03 | 36.78 | $1.76 | 448310 |
| 2025-10-31 | 36.32 | $1.92 | 693090 |
| 2025-10-30 | 35.64 | $1.95 | 835520 |
| 2025-10-29 | 34.59 | $2.02 | 1.1M |
| 2025-10-28 | 33.55 | $1.95 | 4.1M |
| 2025-10-27 | 32.39 | $2.16 | 472250 |
| 2025-10-24 | 31.95 | $2.00 | 415230 |
| 2025-10-23 | 31.58 | $2.12 | 728720 |
| 2025-10-22 | 31.29 | $1.86 | 195150 |
| 2025-10-21 | 31.17 | $1.95 | 484410 |
| 2025-10-20 | 31.05 | $1.82 | 535240 |
| 2025-10-17 | 31.05 | $1.87 | 5.8M |
| 2025-10-16 | 31.04 | $1.95 | 354320 |
| 2025-10-15 | 31.32 | $2.12 | 397680 |
| 2025-10-14 | 31.22 | $2.04 | 212130 |
| 2025-10-13 | 31.25 | $1.96 | 429260 |
| 2025-10-10 | 31.28 | $2.06 | 745280 |
| 2025-10-09 | 30.77 | $2.45 | 1.5M |
| 2025-10-08 | 29.43 | $2.90 | 4.0M |
| 2025-10-07 | 28.01 | $2.09 | 347900 |
| 2025-10-06 | 27.45 | $2.35 | 329040 |
| 2025-10-03 | 26.30 | $2.28 | 923200 |
| 2025-10-02 | 25.11 | $2.14 | 319780 |
| 2025-10-01 | 24.22 | $2.02 | 287370 |
| 2025-09-30 | 23.27 | $2.18 | 572270 |
| 2025-09-29 | 22.28 | $1.92 | 514870 |
| 2025-09-26 | 21.55 | $2.01 | 5.9M |
| 2025-09-25 | 20.33 | $1.78 | 1.6M |
| 2025-09-24 | 19.92 | $1.82 | 261860 |
| 2025-09-23 | 19.49 | $1.94 | 437360 |
| 2025-09-22 | 19.03 | $2.00 | 1.2M |
| 2025-09-19 | 18.47 | $1.72 | 4.2M |
| 2025-09-18 | 17.89 | $1.67 | 80460 |
| 2025-09-17 | 18.75 | $1.63 | 42930 |
| 2025-09-16 | 19.46 | $1.63 | 39220 |
| 2025-09-15 | 20.38 | $1.66 | 104710 |
| 2025-09-12 | 21.35 | $1.70 | 264260 |
| 2025-09-11 | 22.38 | $1.58 | 151330 |
| 2025-09-10 | 23.46 | $1.62 | 113000 |
| 2025-09-09 | 24.57 | $1.66 | 387690 |
| 2025-09-08 | 25.74 | $1.81 | 66793 |
| 2025-09-05 | 26.39 | $1.85 | 71310 |
| 2025-09-04 | 26.97 | $1.77 | 280180 |
| 2025-09-03 | 27.57 | $1.87 | 80791 |
| 2025-09-02 | 27.94 | $1.90 | 185470 |
| 2025-08-29 | 28.26 | $1.88 | 273320 |
| 2025-08-28 | 28.50 | $1.98 | 606274 |
| 2025-08-27 | 28.72 | $1.89 | 120330 |
| 2025-08-26 | 29.18 | $1.88 | 257282 |
| 2025-08-25 | 29.67 | $1.96 | 194550 |
| 2025-08-22 | 30.19 | $1.90 | 173924 |
| 2025-08-21 | 30.73 | $1.85 | 129540 |
| 2025-08-20 | 31.58 | $1.90 | 101085 |
| 2025-08-19 | 31.84 | $1.92 | 188494 |
| 2025-08-18 | 32.09 | $1.99 | 267140 |
| 2025-08-15 | 32.36 | $1.81 | 436230 |
| 2025-08-14 | 32.90 | $1.81 | 122142 |
| 2025-08-13 | 33.51 | $1.83 | 433650 |
| 2025-08-12 | 34.15 | $1.94 | 437508 |
| 2025-08-11 | 34.61 | $1.95 | 141640 |
| 2025-08-08 | 35.11 | $1.97 | 291850 |
| 2025-08-07 | 35.39 | $1.94 | 463803 |
| 2025-08-06 | 35.83 | $1.90 | 85013 |
| 2025-08-05 | 36.35 | $1.85 | 87050 |
| 2025-08-04 | 36.89 | $1.84 | 122161 |
| 2025-08-01 | 37.53 | $1.73 | 243580 |
| 2025-07-31 | 38.15 | $1.81 | 160353 |
| 2025-07-30 | 38.62 | $1.93 | 328610 |
| 2025-07-29 | 38.84 | $2.14 | 330123 |
| 2025-07-28 | 38.72 | $2.21 | 442331 |
| 2025-07-25 | 38.30 | $2.33 | 595430 |
| 2025-07-24 | 37.79 | $2.50 | 1.3M |
| 2025-07-23 | 37.18 | $2.31 | 3.2M |
| 2025-07-22 | 36.59 | $2.54 | 18.7M |
| 2025-07-21 | 35.53 | $1.94 | 3.3M |
| 2025-07-18 | 35.22 | $1.95 | 413710 |
| 2025-07-17 | 34.66 | $2.09 | 775710 |
| 2025-07-16 | 33.89 | $1.98 | 2.2M |
| 2025-07-15 | 33.17 | $2.13 | 31.6M |
| 2025-07-14 | 31.96 | $1.51 | 4.0M |
| 2025-07-11 | 32.41 | $1.47 | 163420 |
| 2025-07-10 | 32.88 | $1.50 | 91171 |
| 2025-07-09 | 33.32 | $1.47 | 160370 |
| 2025-07-08 | 33.80 | $1.56 | 60460 |
| 2025-07-07 | 34.20 | $1.46 | 203480 |
| 2025-07-03 | 34.61 | $1.55 | 52173 |
| 2025-07-02 | 34.76 | $1.58 | 235831 |
| 2025-07-01 | 34.92 | $1.51 | 110615 |
| 2025-06-30 | 34.91 | $1.59 | 205340 |
| 2025-06-27 | 34.83 | $1.56 | 121641 |
| 2025-06-26 | 34.70 | $1.60 | 189320 |
| 2025-06-25 | 34.51 | $1.58 | 154672 |
| 2025-06-24 | 34.25 | $1.61 | 237823 |
| 2025-06-23 | 33.97 | $1.66 | 386772 |
| 2025-06-20 | 33.68 | $1.57 | 2.8M |
| 2025-06-18 | 33.41 | $1.56 | 394110 |
| 2025-06-17 | 33.08 | $1.48 | 128752 |
| 2025-06-16 | 32.85 | $1.52 | 139741 |
| 2025-06-13 | 32.54 | $1.56 | 303653 |
| 2025-06-12 | 32.24 | $1.59 | 296040 |
| 2025-06-11 | 31.70 | $1.67 | 366780 |
| 2025-06-10 | 31.00 | $1.75 | 768493 |
| 2025-06-09 | 30.27 | $1.68 | 336370 |
| 2025-06-06 | 29.55 | $1.62 | 554600 |
| 2025-06-05 | 28.82 | $1.75 | 671360 |
| 2025-06-04 | 28.05 | $1.67 | 3.4M |
| 2025-06-03 | 27.23 | $1.67 | 4.2M |
| 2025-06-02 | 26.47 | $1.44 | 353410 |
| 2025-05-30 | 25.85 | $1.40 | 354264 |
| 2025-05-29 | 25.21 | $1.48 | 440190 |
| 2025-05-28 | 24.53 | $1.60 | 759714 |
| 2025-05-27 | 23.63 | $1.86 | 1.7M |
| 2025-05-23 | 22.51 | $2.10 | 39.4M |
| 2025-05-22 | 21.20 | $1.34 | 5.6M |
| 2025-05-21 | 20.35 | $1.30 | 1.8M |
| 2025-05-20 | 19.41 | $1.52 | 76.3M |
| 2025-05-19 | 18.11 | $1.02 | 162220 |
| 2025-05-16 | 18.74 | $1.06 | 205284 |
| 2025-05-15 | 19.35 | $1.17 | 1.3M |
| 2025-05-14 | 19.98 | $0.99 | 1.6M |
| 2025-05-13 | 20.66 | $1.42 | 1.0M |
| 2025-05-12 | 20.35 | $1.55 | 1.1M |
| 2025-05-09 | 20.02 | $1.50 | 900310 |
| 2025-05-08 | 19.54 | $1.58 | 700210 |
| 2025-05-07 | 19.03 | $1.62 | 647114 |
| 2025-05-06 | 18.32 | $1.90 | 17.1M |
| 2025-05-05 | 17.17 | $1.81 | 1.9M |
| 2025-05-02 | 17.84 | $1.67 | 305691 |
| 2025-05-01 | 18.36 | $2.06 | 1.5M |
| 2025-04-30 | 18.91 | $1.49 | 73490 |
| 2025-04-29 | 19.24 | $1.58 | 100064 |
| 2025-04-28 | 19.67 | $1.54 | 38160 |
| 2025-04-25 | 19.93 | $1.58 | 88793 |
| 2025-04-24 | 20.42 | $1.47 | 102061 |
| 2025-04-23 | 20.67 | $1.44 | 32555 |
| 2025-04-22 | 20.74 | $1.31 | 132970 |
| 2025-04-21 | 20.82 | $1.24 | 113333 |
| 2025-04-17 | 20.82 | $1.41 | 323560 |
| 2025-04-16 | 21.00 | $1.68 | 1.9M |
| 2025-04-15 | 21.61 | $2.58 | 1.1M |
| 2025-04-14 | 22.20 | $2.37 | 125119 |
| 2025-04-11 | 23.21 | $2.03 | 39461 |
| 2025-04-10 | 23.93 | $1.79 | 6192 |
| 2025-04-09 | 24.15 | $1.87 | 26740 |
| 2025-04-08 | 24.39 | $1.72 | 88803 |
| 2025-04-07 | 24.63 | $1.74 | 58183 |
| 2025-04-04 | 24.16 | $1.68 | 144500 |
| 2025-04-03 | 23.65 | $1.88 | 185471 |
| 2025-04-02 | 23.50 | $1.94 | 23991 |
| 2025-04-01 | 23.60 | $2.20 | 57485 |
| 2025-03-31 | 23.71 | $2.04 | 25970 |
| 2025-03-28 | 23.46 | $2.29 | 79553 |
| 2025-03-27 | 23.35 | $2.47 | 23160 |
| 2025-03-26 | 23.62 | $2.57 | 17091 |
| 2025-03-25 | 24.32 | $2.88 | 13670 |
| 2025-03-24 | 25.31 | $2.79 | 17684 |
| 2025-03-21 | 26.10 | $2.58 | 32233 |
| 2025-03-20 | 26.89 | $2.81 | 95620 |
| 2025-03-19 | 27.73 | $2.51 | 7930 |
| 2025-03-18 | 27.16 | $2.58 | 4490 |
| 2025-03-17 | 26.32 | $2.59 | 4241 |
| 2025-03-14 | 25.44 | $2.56 | 13943 |
| 2025-03-13 | 24.37 | $2.46 | 17380 |
| 2025-03-12 | 23.34 | $2.51 | 23695 |
| 2025-03-11 | 22.31 | $2.55 | 13394 |
| 2025-03-10 | 21.09 | $2.47 | 30031 |
| 2025-03-07 | 19.80 | $2.47 | 40420 |
| 2025-03-06 | 18.45 | $2.50 | 74271 |
| 2025-03-05 | 17.07 | $2.65 | 29383 |
| 2025-03-04 | 15.97 | $2.71 | 49980 |
| 2025-03-03 | 14.80 | $2.92 | 65704 |
| 2025-02-28 | 14.01 | $3.73 | 194413 |
| 2025-02-27 | 13.26 | $3.40 | 510522 |
| 2025-02-26 | 12.71 | $3.60 | 755443 |
| 2025-02-25 | 12.61 | $3.94 | 7502 |
| 2025-02-24 | 12.88 | $3.95 | 10009 |
| 2025-02-21 | 13.34 | $4.07 | 20820 |
| 2025-02-20 | 13.82 | $4.00 | 10145 |
| 2025-02-19 | 14.09 | $4.05 | 9383 |
| 2025-02-18 | 14.38 | $3.90 | 8064 |
| 2025-02-14 | 14.69 | $3.96 | 4236 |
| 2025-02-13 | 15.04 | $3.99 | 15672 |
| 2025-02-12 | 15.29 | $3.83 | 15080 |
| 2025-02-11 | 15.23 | $3.71 | 11647 |
| 2025-02-10 | 14.87 | $3.73 | 9881 |
| 2025-02-07 | 14.63 | $3.63 | 6015 |
| 2025-02-06 | 14.12 | $3.73 | 6084 |
| 2025-02-05 | 13.57 | $3.60 | 6842 |
| 2025-02-04 | 13.00 | $3.97 | 4000 |
| 2025-02-03 | 12.40 | $3.69 | 8922 |
| 2025-01-31 | 11.57 | $3.71 | 7430 |
| 2025-01-30 | 10.70 | $3.91 | 50244 |
| 2025-01-29 | 9.78 | $3.96 | 47391 |
| 2025-01-28 | 9.16 | $3.99 | 44240 |
| 2025-01-27 | 8.52 | $4.70 | 10053 |
| 2025-01-24 | 8.70 | $4.70 | 20649 |
| 2025-01-23 | 8.89 | $4.83 | 16540 |
| 2025-01-22 | 9.09 | $4.69 | 27064 |
| 2025-01-21 | 9.29 | $4.99 | 17122 |
| 2025-01-17 | 9.76 | $5.20 | 9120 |
| 2025-01-16 | 10.21 | $5.00 | 9242 |
| 2025-01-15 | 10.69 | $5.00 | 12520 |
| 2025-01-14 | 11.14 | $5.24 | 8681 |
| 2025-01-13 | 11.62 | $5.51 | 18651 |
| 2025-01-10 | 11.81 | $5.89 | 11304 |
| 2025-01-08 | 11.69 | $5.80 | 18920 |
| 2025-01-07 | 11.57 | $5.81 | 13531 |
| 2025-01-06 | 11.29 | $6.05 | 44614 |
| 2025-01-03 | 10.78 | $6.99 | 75605 |
| 2025-01-02 | 10.25 | $5.95 | 14834 |
| 2024-12-31 | 10.06 | $5.73 | 52150 |
| 2024-12-30 | 9.85 | $7.00 | 83381 |
| 2024-12-27 | 9.38 | $6.10 | 35990 |
| 2024-12-26 | 9.30 | $5.80 | 31410 |
| 2024-12-24 | 9.33 | $5.70 | 66012 |
| 2024-12-23 | 9.37 | $5.01 | 14621 |
| 2024-12-20 | 9.48 | $4.91 | 18540 |
| 2024-12-19 | 9.47 | $4.62 | 25820 |
| 2024-12-18 | 9.46 | $4.90 | 35302 |
| 2024-12-17 | 9.63 | $5.31 | 9041 |
| 2024-12-16 | 9.59 | $5.49 | 10920 |
| 2024-12-13 | 9.55 | $5.14 | 23662 |
| 2024-12-12 | 9.57 | $5.70 | 9630 |
| 2024-12-11 | 9.81 | $5.64 | 11710 |
| 2024-12-10 | 10.12 | $5.79 | 6150 |
| 2024-12-09 | 10.37 | $5.90 | 22100 |
| 2024-12-06 | 10.63 | $6.04 | 11748 |
| 2024-12-05 | 10.91 | $6.20 | 5460 |
| 2024-12-04 | 11.45 | $6.18 | 9290 |
| 2024-12-03 | 12.01 | $6.36 | 13530 |
| 2024-12-02 | 12.59 | $6.74 | 35473 |
| 2024-11-29 | 13.20 | $6.01 | 5920 |
| 2024-11-27 | 13.64 | $6.14 | 11277 |
| 2024-11-26 | 14.21 | $6.45 | 11414 |
| 2024-11-25 | 14.96 | $6.78 | 17940 |
| 2024-11-22 | 15.50 | $5.61 | 4921 |
| 2024-11-21 | 15.64 | $5.66 | 70730 |
| 2024-11-20 | 15.78 | $5.89 | 13890 |
| 2024-11-19 | 16.03 | $5.58 | 34520 |
| 2024-11-18 | 16.30 | $6.04 | 24290 |
| 2024-11-15 | 16.93 | $6.30 | 20300 |
| 2024-11-14 | 17.59 | $6.96 | 84424 |
| 2024-11-13 | 18.43 | $7.47 | 21940 |
| 2024-11-12 | 19.16 | $8.00 | 10300 |
| 2024-11-11 | 19.90 | $7.68 | 18590 |
| 2024-11-08 | 20.68 | $8.73 | 7488 |
| 2024-11-07 | 21.13 | $8.60 | 6001 |
| 2024-11-06 | 21.52 | $8.80 | 12609 |
| 2024-11-05 | 21.78 | $9.04 | 4770 |
| 2024-11-04 | 22.05 | $8.54 | 5660 |
| 2024-11-01 | 22.42 | $8.60 | 3512 |
| 2024-10-31 | 22.85 | $8.60 | 20204 |
| 2024-10-30 | 23.30 | $8.30 | 9275 |
| 2024-10-29 | 23.83 | $8.24 | 12260 |
| 2024-10-28 | 24.30 | $8.50 | 17662 |
| 2024-10-25 | 24.78 | $8.79 | 13535 |
| 2024-10-24 | 25.09 | $8.60 | 3121 |
| 2024-10-23 | 25.51 | $8.50 | 6872 |
| 2024-10-22 | 25.96 | $8.72 | 15781 |
| 2024-10-21 | 26.32 | $9.62 | 23195 |
| 2024-10-18 | 26.58 | $9.70 | 20840 |
| 2024-10-17 | 26.76 | $10.60 | 27730 |
| 2024-10-16 | 26.82 | $10.60 | 63840 |
| 2024-10-15 | 26.85 | $12.80 | 51703 |
| 2024-10-14 | 26.35 | $13.10 | 89142 |
| 2024-10-11 | 25.81 | $14.90 | 1.2M |
| 2024-10-10 | 25.23 | $13.40 | 8.1M |
| 2024-10-09 | 24.61 | $7.15 | 587080 |
| 2024-10-08 | 24.92 | $7.35 | 47090 |
| 2024-10-07 | 25.25 | $6.84 | 27090 |
| 2024-10-04 | 25.60 | $7.25 | 2504 |
| 2024-10-03 | 25.90 | $7.34 | 4571 |
| 2024-10-02 | 26.23 | $7.02 | 8630 |
| 2024-10-01 | 26.58 | $7.31 | 12125 |
| 2024-09-30 | 26.90 | $8.69 | 4635 |
| 2024-09-27 | 27.06 | $8.50 | 13153 |
| 2024-09-26 | 27.23 | $9.10 | 17476 |
| 2024-09-25 | 27.29 | $8.85 | 9193 |
| 2024-09-24 | 27.42 | $8.98 | 6794 |
| 2024-09-23 | 27.54 | $8.98 | 21140 |
| 2024-09-20 | 27.67 | $10.40 | 22555 |
| 2024-09-19 | 27.75 | $10.30 | 80253 |
| 2024-09-18 | 27.83 | $13.70 | 35332 |
| 2024-09-17 | 27.36 | $16.20 | 27924 |
| 2024-09-16 | 26.44 | $17.30 | 50580 |
| 2024-09-13 | 25.44 | $19.20 | 58331 |
| 2024-09-12 | 24.28 | $17.90 | 124141 |
| 2024-09-11 | 23.09 | $17.70 | 330510 |
| 2024-09-10 | 21.84 | $22.10 | 4.5M |
| 2024-09-09 | 20.01 | $23.00 | 5.9M |
| 2024-09-06 | 18.36 | $17.70 | 14.5M |
| 2024-09-05 | 16.62 | $8.08 | 391120 |
| 2024-09-04 | 15.92 | $8.65 | 3400 |
| 2024-09-03 | 14.99 | $8.52 | 13940 |
| 2024-08-30 | 13.98 | $10.10 | 4700 |
| 2024-08-29 | 12.74 | $10.50 | 10400 |
| 2024-08-28 | 11.45 | $9.20 | 13190 |
| 2024-08-27 | 10.12 | $10.60 | 13490 |
| 2024-08-26 | 8.55 | $11.50 | 12585 |
| 2024-08-23 | 6.64 | $14.40 | 12576 |
| 2024-08-22 | 4.52 | $12.80 | 13090 |
| 2024-08-21 | 2.34 | $11.60 | 7842 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected