Is Beeline Holdings Inc. (BLNE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Beeline Holdings Inc. (BLNE) research center and poll results.
NASDAQ : BLNE
Beeline Holdings Inc.
$0.94 USD
-$0.01 (-1.08%)
- Volume
- 534.38K
- Average Volume
- 658.82K
- Market Capitalization
- $8.5M
- P/E Ratio
- -0.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.65
- Year Low
- $0.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.06
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.13
2026-07-17
Close Price
$0.94
Vol: 534400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.84
Average
92.30
Maximum
787.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.13 | $0.94 | 534400 |
| 2026-07-16 | 1.15 | $0.95 | 546310 |
| 2026-07-15 | 1.16 | $1.06 | 147200 |
| 2026-07-14 | 1.17 | $1.06 | 138538 |
| 2026-07-13 | 1.18 | $1.04 | 282707 |
| 2026-07-10 | 1.19 | $1.11 | 116022 |
| 2026-07-09 | 1.19 | $1.08 | 99552 |
| 2026-07-08 | 1.19 | $1.06 | 160648 |
| 2026-07-07 | 1.20 | $1.08 | 198937 |
| 2026-07-06 | 1.20 | $1.13 | 161300 |
| 2026-07-02 | 1.20 | $1.10 | 339258 |
| 2026-07-01 | 1.21 | $1.09 | 3.8M |
| 2026-06-30 | 1.22 | $1.22 | 442249 |
| 2026-06-29 | 1.22 | $1.36 | 841939 |
| 2026-06-26 | 1.22 | $1.38 | 761130 |
| 2026-06-25 | 1.21 | $1.21 | 382224 |
| 2026-06-24 | 1.22 | $1.18 | 318230 |
| 2026-06-23 | 1.23 | $1.15 | 265700 |
| 2026-06-22 | 1.23 | $1.23 | 912200 |
| 2026-06-18 | 1.23 | $1.24 | 429919 |
| 2026-06-17 | 1.23 | $1.21 | 352602 |
| 2026-06-16 | 1.22 | $1.21 | 337142 |
| 2026-06-15 | 1.21 | $1.27 | 242967 |
| 2026-06-12 | 1.20 | $1.18 | 186764 |
| 2026-06-11 | 1.23 | $1.24 | 604242 |
| 2026-06-10 | 1.25 | $1.14 | 189293 |
| 2026-06-09 | 1.29 | $1.13 | 520863 |
| 2026-06-08 | 1.32 | $1.15 | 194643 |
| 2026-06-05 | 1.36 | $1.14 | 513000 |
| 2026-06-04 | 1.40 | $1.24 | 590643 |
| 2026-06-03 | 1.45 | $1.20 | 312900 |
| 2026-06-02 | 1.49 | $1.26 | 318628 |
| 2026-06-01 | 1.53 | $1.29 | 513033 |
| 2026-05-29 | 1.56 | $1.31 | 580200 |
| 2026-05-28 | 1.58 | $1.27 | 597017 |
| 2026-05-27 | 1.61 | $1.35 | 721240 |
| 2026-05-26 | 1.63 | $1.35 | 1.1M |
| 2026-05-22 | 1.66 | $1.18 | 472600 |
| 2026-05-21 | 1.70 | $1.23 | 644100 |
| 2026-05-20 | 1.74 | $1.16 | 1.1M |
| 2026-05-19 | 1.79 | $1.02 | 670500 |
| 2026-05-18 | 1.85 | $1.04 | 2.2M |
| 2026-05-15 | 1.90 | $1.08 | 3.2M |
| 2026-05-14 | 1.97 | $1.75 | 517100 |
| 2026-05-13 | 2.00 | $1.75 | 320700 |
| 2026-05-12 | 2.03 | $1.80 | 298300 |
| 2026-05-11 | 2.06 | $1.90 | 412200 |
| 2026-05-08 | 2.08 | $1.92 | 298300 |
| 2026-05-07 | 2.09 | $1.93 | 934100 |
| 2026-05-06 | 2.11 | $2.11 | 878900 |
| 2026-05-05 | 2.12 | $2.07 | 869000 |
| 2026-05-04 | 2.13 | $2.02 | 1.0M |
| 2026-05-01 | 2.14 | $1.93 | 358800 |
| 2026-04-30 | 2.15 | $1.77 | 651300 |
| 2026-04-29 | 2.17 | $1.77 | 620600 |
| 2026-04-28 | 2.20 | $1.82 | 1.1M |
| 2026-04-27 | 2.21 | $1.88 | 918300 |
| 2026-04-24 | 2.23 | $2.05 | 1.3M |
| 2026-04-23 | 2.24 | $1.96 | 981100 |
| 2026-04-22 | 2.26 | $2.14 | 761000 |
| 2026-04-21 | 2.26 | $2.21 | 858300 |
| 2026-04-20 | 2.27 | $2.19 | 682100 |
| 2026-04-17 | 2.27 | $2.38 | 812300 |
| 2026-04-16 | 2.28 | $2.33 | 732600 |
| 2026-04-15 | 2.29 | $2.40 | 1.1M |
| 2026-04-14 | 2.31 | $2.38 | 666600 |
| 2026-04-13 | 2.33 | $2.29 | 267300 |
| 2026-04-10 | 2.36 | $2.24 | 174500 |
| 2026-04-09 | 2.40 | $2.29 | 269500 |
| 2026-04-08 | 2.44 | $2.31 | 470300 |
| 2026-04-07 | 2.47 | $2.14 | 435600 |
| 2026-04-06 | 2.51 | $2.24 | 207100 |
| 2026-04-02 | 2.54 | $2.19 | 514000 |
| 2026-04-01 | 2.57 | $2.21 | 779500 |
| 2026-03-31 | 2.59 | $2.35 | 1.2M |
| 2026-03-30 | 2.62 | $2.11 | 448900 |
| 2026-03-27 | 2.66 | $2.15 | 597300 |
| 2026-03-26 | 2.69 | $2.20 | 384800 |
| 2026-03-25 | 2.74 | $2.37 | 465400 |
| 2026-03-24 | 2.76 | $2.22 | 486200 |
| 2026-03-23 | 2.79 | $2.34 | 515600 |
| 2026-03-20 | 2.81 | $2.30 | 732000 |
| 2026-03-19 | 2.83 | $2.49 | 690000 |
| 2026-03-18 | 2.85 | $2.57 | 801300 |
| 2026-03-17 | 2.87 | $2.74 | 645300 |
| 2026-03-16 | 2.87 | $2.83 | 620100 |
| 2026-03-13 | 2.88 | $3.00 | 669700 |
| 2026-03-12 | 2.87 | $3.02 | 873700 |
| 2026-03-11 | 2.87 | $2.99 | 830600 |
| 2026-03-10 | 2.87 | $2.98 | 990200 |
| 2026-03-09 | 2.87 | $2.94 | 553700 |
| 2026-03-06 | 2.89 | $2.73 | 1.1M |
| 2026-03-05 | 2.91 | $2.77 | 308900 |
| 2026-03-04 | 2.95 | $2.79 | 309700 |
| 2026-03-03 | 2.98 | $2.82 | 414100 |
| 2026-03-02 | 3.01 | $2.96 | 492100 |
| 2026-02-27 | 3.01 | $2.80 | 970400 |
| 2026-02-26 | 3.03 | $3.04 | 669700 |
| 2026-02-25 | 3.05 | $2.85 | 465900 |
| 2026-02-24 | 3.08 | $2.86 | 543800 |
| 2026-02-23 | 3.11 | $2.70 | 686900 |
| 2026-02-20 | 3.15 | $2.79 | 546200 |
| 2026-02-19 | 3.18 | $2.87 | 288500 |
| 2026-02-18 | 3.19 | $2.84 | 317800 |
| 2026-02-17 | 3.21 | $2.73 | 739200 |
| 2026-02-13 | 3.23 | $3.03 | 649400 |
| 2026-02-12 | 3.21 | $2.96 | 612100 |
| 2026-02-11 | 3.18 | $2.85 | 2.0M |
| 2026-02-10 | 3.15 | $3.02 | 708100 |
| 2026-02-09 | 3.11 | $3.13 | 436100 |
| 2026-02-06 | 3.06 | $3.30 | 607300 |
| 2026-02-05 | 2.98 | $3.04 | 1.0M |
| 2026-02-04 | 2.92 | $3.59 | 795400 |
| 2026-02-03 | 2.84 | $3.49 | 1.5M |
| 2026-02-02 | 2.76 | $3.25 | 945400 |
| 2026-01-30 | 2.69 | $3.03 | 973000 |
| 2026-01-29 | 2.62 | $3.31 | 807800 |
| 2026-01-28 | 2.54 | $3.32 | 731600 |
| 2026-01-27 | 2.47 | $3.58 | 686000 |
| 2026-01-26 | 2.39 | $3.39 | 1.2M |
| 2026-01-23 | 2.32 | $3.51 | 1.3M |
| 2026-01-22 | 2.24 | $3.33 | 1.3M |
| 2026-01-21 | 2.18 | $3.18 | 2.5M |
| 2026-01-20 | 2.12 | $3.12 | 5.1M |
| 2026-01-16 | 2.07 | $3.07 | 2.1M |
| 2026-01-15 | 2.01 | $2.76 | 1.7M |
| 2026-01-14 | 1.97 | $2.34 | 838600 |
| 2026-01-13 | 1.95 | $2.27 | 837600 |
| 2026-01-12 | 1.94 | $2.21 | 897200 |
| 2026-01-09 | 1.93 | $2.05 | 2.9M |
| 2026-01-08 | 1.94 | $1.75 | 867200 |
| 2026-01-07 | 1.97 | $1.83 | 349600 |
| 2026-01-06 | 1.98 | $1.91 | 551500 |
| 2026-01-05 | 1.99 | $1.89 | 378300 |
| 2026-01-02 | 2.00 | $1.85 | 276900 |
| 2025-12-31 | 2.00 | $1.72 | 465500 |
| 2025-12-30 | 2.00 | $1.80 | 545700 |
| 2025-12-29 | 2.01 | $1.86 | 501600 |
| 2025-12-26 | 2.02 | $1.96 | 300100 |
| 2025-12-24 | 2.01 | $2.02 | 167000 |
| 2025-12-23 | 2.00 | $1.94 | 643300 |
| 2025-12-22 | 1.99 | $2.10 | 315500 |
| 2025-12-19 | 1.96 | $2.03 | 377700 |
| 2025-12-18 | 1.93 | $1.97 | 299400 |
| 2025-12-17 | 1.91 | $1.90 | 612500 |
| 2025-12-16 | 1.89 | $1.92 | 467300 |
| 2025-12-15 | 1.88 | $1.96 | 496700 |
| 2025-12-12 | 1.87 | $2.04 | 592800 |
| 2025-12-11 | 1.86 | $2.18 | 767600 |
| 2025-12-10 | 1.84 | $2.17 | 792200 |
| 2025-12-09 | 1.82 | $2.29 | 592300 |
| 2025-12-08 | 1.81 | $2.05 | 355400 |
| 2025-12-05 | 1.81 | $2.06 | 915800 |
| 2025-12-04 | 1.81 | $2.16 | 1.3M |
| 2025-12-03 | 1.81 | $1.83 | 868900 |
| 2025-12-02 | 1.83 | $1.82 | 960900 |
| 2025-12-01 | 1.87 | $1.91 | 600700 |
| 2025-11-28 | 1.93 | $2.05 | 974500 |
| 2025-11-26 | 1.98 | $1.82 | 971600 |
| 2025-11-25 | 2.03 | $1.77 | 1.3M |
| 2025-11-24 | 2.10 | $1.73 | 1.5M |
| 2025-11-21 | 2.18 | $1.52 | 578800 |
| 2025-11-20 | 2.28 | $1.49 | 1.8M |
| 2025-11-19 | 2.36 | $1.51 | 1.1M |
| 2025-11-18 | 2.44 | $1.58 | 1.9M |
| 2025-11-17 | 2.52 | $1.69 | 819600 |
| 2025-11-14 | 2.60 | $1.74 | 1.2M |
| 2025-11-13 | 2.68 | $1.74 | 934900 |
| 2025-11-12 | 2.75 | $1.80 | 1.6M |
| 2025-11-11 | 2.82 | $1.77 | 1.7M |
| 2025-11-10 | 2.91 | $2.11 | 775800 |
| 2025-11-07 | 2.95 | $2.11 | 810100 |
| 2025-11-06 | 3.00 | $1.98 | 1.4M |
| 2025-11-05 | 3.07 | $2.21 | 828300 |
| 2025-11-04 | 3.13 | $2.25 | 2.0M |
| 2025-11-03 | 3.19 | $2.56 | 1.2M |
| 2025-10-31 | 3.24 | $3.19 | 466100 |
| 2025-10-30 | 3.27 | $2.97 | 335500 |
| 2025-10-29 | 3.31 | $2.92 | 448600 |
| 2025-10-28 | 3.36 | $3.12 | 465800 |
| 2025-10-27 | 3.40 | $3.43 | 1.1M |
| 2025-10-24 | 3.42 | $3.34 | 538600 |
| 2025-10-23 | 3.45 | $3.16 | 344500 |
| 2025-10-22 | 3.51 | $3.08 | 1.1M |
| 2025-10-21 | 3.57 | $3.24 | 315400 |
| 2025-10-20 | 3.59 | $3.36 | 409900 |
| 2025-10-17 | 3.63 | $3.22 | 439100 |
| 2025-10-16 | 3.68 | $3.12 | 686200 |
| 2025-10-15 | 3.70 | $3.35 | 545500 |
| 2025-10-14 | 3.71 | $3.44 | 1.1M |
| 2025-10-13 | 3.73 | $2.95 | 956200 |
| 2025-10-10 | 3.76 | $3.18 | 1.2M |
| 2025-10-09 | 3.72 | $3.30 | 592700 |
| 2025-10-08 | 3.68 | $3.40 | 695100 |
| 2025-10-07 | 3.62 | $3.40 | 575400 |
| 2025-10-06 | 3.58 | $3.68 | 2.2M |
| 2025-10-03 | 3.52 | $3.67 | 1.4M |
| 2025-10-02 | 3.46 | $3.90 | 976700 |
| 2025-10-01 | 3.36 | $3.77 | 1.0M |
| 2025-09-30 | 3.25 | $3.96 | 1.6M |
| 2025-09-29 | 3.14 | $3.79 | 1.4M |
| 2025-09-26 | 3.03 | $4.04 | 1.2M |
| 2025-09-25 | 2.91 | $4.35 | 1.6M |
| 2025-09-24 | 2.77 | $4.31 | 2.1M |
| 2025-09-23 | 2.63 | $3.64 | 1.9M |
| 2025-09-22 | 2.52 | $4.10 | 1.6M |
| 2025-09-19 | 2.39 | $4.24 | 2.4M |
| 2025-09-18 | 2.24 | $3.58 | 1.6M |
| 2025-09-17 | 2.14 | $3.56 | 2.7M |
| 2025-09-16 | 2.03 | $3.87 | 4.1M |
| 2025-09-15 | 1.92 | $3.41 | 5.5M |
| 2025-09-12 | 1.83 | $2.50 | 1.8M |
| 2025-09-11 | 1.82 | $2.42 | 1.7M |
| 2025-09-10 | 1.80 | $2.14 | 3.2M |
| 2025-09-09 | 1.80 | $2.60 | 3.3M |
| 2025-09-08 | 1.77 | $2.62 | 4.1M |
| 2025-09-05 | 1.74 | $2.35 | 5.4M |
| 2025-09-04 | 1.72 | $1.91 | 3.3M |
| 2025-09-03 | 1.73 | $1.61 | 579900 |
| 2025-09-02 | 1.76 | $1.68 | 1.1M |
| 2025-08-29 | 1.78 | $1.58 | 1.5M |
| 2025-08-28 | 1.81 | $1.72 | 2.3M |
| 2025-08-27 | 1.82 | $1.54 | 13.8M |
| 2025-08-26 | 1.84 | $1.46 | 325500 |
| 2025-08-25 | 1.87 | $1.45 | 617300 |
| 2025-08-22 | 1.90 | $1.48 | 1.8M |
| 2025-08-21 | 1.92 | $1.41 | 691500 |
| 2025-08-20 | 1.96 | $1.41 | 1.8M |
| 2025-08-19 | 2.00 | $1.53 | 1.2M |
| 2025-08-18 | 2.05 | $1.63 | 962500 |
| 2025-08-15 | 2.06 | $1.63 | 3.4M |
| 2025-08-14 | 2.05 | $2.22 | 1.7M |
| 2025-08-13 | 2.01 | $2.01 | 964400 |
| 2025-08-12 | 1.99 | $2.10 | 1.1M |
| 2025-08-11 | 1.95 | $1.96 | 683700 |
| 2025-08-08 | 1.92 | $2.02 | 458800 |
| 2025-08-07 | 1.89 | $2.01 | 635200 |
| 2025-08-06 | 1.85 | $2.11 | 554100 |
| 2025-08-05 | 1.80 | $2.17 | 1.2M |
| 2025-08-04 | 1.76 | $2.20 | 937400 |
| 2025-08-01 | 1.71 | $2.12 | 1.5M |
| 2025-07-31 | 1.67 | $1.92 | 1.1M |
| 2025-07-30 | 1.65 | $1.94 | 904400 |
| 2025-07-29 | 1.62 | $1.99 | 1.5M |
| 2025-07-28 | 1.59 | $2.14 | 2.3M |
| 2025-07-25 | 1.55 | $1.95 | 2.0M |
| 2025-07-24 | 1.53 | $2.22 | 3.0M |
| 2025-07-23 | 1.48 | $2.15 | 7.1M |
| 2025-07-22 | 1.45 | $2.59 | 19.2M |
| 2025-07-21 | 1.37 | $1.66 | 4.2M |
| 2025-07-18 | 1.34 | $1.56 | 2.6M |
| 2025-07-17 | 1.30 | $1.41 | 1.5M |
| 2025-07-16 | 1.27 | $1.48 | 2.7M |
| 2025-07-15 | 1.23 | $1.38 | 3.9M |
| 2025-07-14 | 1.19 | $1.32 | 1.2M |
| 2025-07-11 | 1.16 | $1.39 | 2.7M |
| 2025-07-10 | 1.12 | $1.20 | 507900 |
| 2025-07-09 | 1.10 | $1.26 | 901300 |
| 2025-07-08 | 1.07 | $1.24 | 1.5M |
| 2025-07-07 | 1.05 | $1.29 | 678900 |
| 2025-07-03 | 1.02 | $1.39 | 553800 |
| 2025-07-02 | 1.00 | $1.41 | 1.5M |
| 2025-07-01 | 0.97 | $1.35 | 2.1M |
| 2025-06-30 | 0.95 | $1.48 | 4.6M |
| 2025-06-27 | 0.92 | $1.34 | 2.4M |
| 2025-06-26 | 0.90 | $1.47 | 5.9M |
| 2025-06-25 | 0.87 | $1.32 | 52.1M |
| 2025-06-24 | 0.86 | $1.42 | 11.8M |
| 2025-06-23 | 0.84 | $1.10 | 3.5M |
| 2025-06-20 | 0.85 | $1.00 | 7.1M |
| 2025-06-18 | 0.86 | $0.77 | 10.9M |
| 2025-06-17 | 0.88 | $0.72 | 602000 |
| 2025-06-16 | 0.91 | $0.66 | 396700 |
| 2025-06-13 | 0.94 | $0.65 | 458600 |
| 2025-06-12 | 0.97 | $0.68 | 568400 |
| 2025-06-11 | 1.00 | $0.68 | 544100 |
| 2025-06-10 | 1.03 | $0.70 | 4.3M |
| 2025-06-09 | 1.06 | $0.76 | 3.2M |
| 2025-06-06 | 1.09 | $0.77 | 498500 |
| 2025-06-05 | 1.13 | $0.84 | 1.2M |
| 2025-06-04 | 1.16 | $0.89 | 6.3M |
| 2025-06-03 | 1.18 | $0.89 | 317700 |
| 2025-06-02 | 1.21 | $0.86 | 590800 |
| 2025-05-30 | 1.24 | $0.97 | 2.0M |
| 2025-05-29 | 1.25 | $0.91 | 174500 |
| 2025-05-28 | 1.28 | $0.92 | 193800 |
| 2025-05-27 | 1.31 | $0.98 | 355100 |
| 2025-05-23 | 1.34 | $1.16 | 193400 |
| 2025-05-22 | 1.35 | $1.21 | 163000 |
| 2025-05-21 | 1.37 | $1.16 | 368500 |
| 2025-05-20 | 1.37 | $1.25 | 1.3M |
| 2025-05-19 | 1.38 | $1.21 | 204000 |
| 2025-05-16 | 1.38 | $1.25 | 109900 |
| 2025-05-15 | 1.37 | $1.27 | 96900 |
| 2025-05-14 | 1.37 | $1.26 | 172600 |
| 2025-05-13 | 1.38 | $1.30 | 245700 |
| 2025-05-12 | 1.39 | $1.36 | 229700 |
| 2025-05-09 | 1.39 | $1.40 | 395400 |
| 2025-05-08 | 1.39 | $1.49 | 354300 |
| 2025-05-07 | 1.38 | $1.44 | 432200 |
| 2025-05-06 | 1.39 | $1.34 | 142500 |
| 2025-05-05 | 1.40 | $1.46 | 474700 |
| 2025-05-02 | 1.41 | $1.35 | 149500 |
| 2025-05-01 | 1.44 | $1.37 | 75300 |
| 2025-04-30 | 1.47 | $1.46 | 57100 |
| 2025-04-29 | 1.47 | $1.51 | 169100 |
| 2025-04-28 | 1.49 | $1.53 | 52900 |
| 2025-04-25 | 1.50 | $1.43 | 41600 |
| 2025-04-24 | 1.53 | $1.46 | 149900 |
| 2025-04-23 | 1.56 | $1.34 | 83800 |
| 2025-04-22 | 1.58 | $1.37 | 226900 |
| 2025-04-21 | 1.60 | $1.17 | 191300 |
| 2025-04-17 | 1.64 | $1.15 | 107000 |
| 2025-04-16 | 1.70 | $1.20 | 467000 |
| 2025-04-15 | 1.76 | $1.41 | 96800 |
| 2025-04-14 | 1.84 | $1.47 | 148500 |
| 2025-04-11 | 1.92 | $1.40 | 60500 |
| 2025-04-10 | 2.03 | $1.43 | 145500 |
| 2025-04-09 | 2.22 | $1.39 | 177000 |
| 2025-04-08 | 2.46 | $1.49 | 301000 |
| 2025-04-07 | 2.72 | $1.65 | 98800 |
| 2025-04-04 | 2.97 | $1.70 | 164500 |
| 2025-04-03 | 3.26 | $1.89 | 191700 |
| 2025-04-02 | 3.56 | $1.85 | 350900 |
| 2025-04-01 | 3.83 | $1.63 | 298200 |
| 2025-03-31 | 4.10 | $1.84 | 526300 |
| 2025-03-28 | 4.36 | $1.68 | 537800 |
| 2025-03-27 | 4.66 | $1.98 | 1.1M |
| 2025-03-26 | 4.96 | $2.08 | 40.6M |
| 2025-03-25 | 5.25 | $1.88 | 2.4M |
| 2025-03-24 | 5.52 | $1.67 | 183200 |
| 2025-03-21 | 5.85 | $1.97 | 392300 |
| 2025-03-20 | 6.10 | $2.40 | 350700 |
| 2025-03-19 | 6.34 | $2.43 | 273400 |
| 2025-03-18 | 6.58 | $2.90 | 541100 |
| 2025-03-17 | 6.76 | $3.06 | 73000 |
| 2025-03-14 | 6.93 | $3.72 | 122000 |
| 2025-03-13 | 7.09 | $5.26 | 25500 |
| 2025-03-12 | 7.18 | $6.11 | 53400 |
| 2025-03-11 | 7.23 | $6.61 | 13670 |
| 2025-03-10 | 7.24 | $6.71 | 11800 |
| 2025-03-07 | 7.27 | $7.50 | 2710 |
| 2025-03-06 | 7.26 | $7.85 | 1220 |
| 2025-03-05 | 7.22 | $7.40 | 4400 |
| 2025-03-04 | 7.20 | $7.01 | 3790 |
| 2025-03-03 | 7.18 | $7.05 | 5350 |
| 2025-02-28 | 7.18 | $7.68 | 4250 |
| 2025-02-27 | 7.18 | $8.00 | 6320 |
| 2025-02-26 | 7.15 | $7.70 | 3160 |
| 2025-02-25 | 7.18 | $7.44 | 7400 |
| 2025-02-24 | 7.28 | $8.20 | 37120 |
| 2025-02-21 | 7.31 | $6.88 | 9170 |
| 2025-02-20 | 7.41 | $7.20 | 31190 |
| 2025-02-19 | 7.43 | $7.30 | 1.3M |
| 2025-02-18 | 7.45 | $6.58 | 4330 |
| 2025-02-14 | 7.49 | $6.46 | 4340 |
| 2025-02-13 | 7.56 | $6.89 | 2770 |
| 2025-02-12 | 7.60 | $7.02 | 5850 |
| 2025-02-11 | 7.65 | $7.20 | 3640 |
| 2025-02-10 | 7.69 | $6.73 | 11200 |
| 2025-02-07 | 7.77 | $7.21 | 6000 |
| 2025-02-06 | 7.83 | $7.36 | 7020 |
| 2025-02-05 | 7.88 | $7.15 | 7050 |
| 2025-02-04 | 7.94 | $6.90 | 20860 |
| 2025-02-03 | 8.02 | $6.74 | 5380 |
| 2025-01-31 | 8.11 | $7.01 | 8630 |
| 2025-01-30 | 8.24 | $7.54 | 10250 |
| 2025-01-29 | 8.24 | $7.44 | 12100 |
| 2025-01-28 | 8.29 | $8.30 | 16930 |
| 2025-01-27 | 8.28 | $9.50 | 252900 |
| 2025-01-24 | 8.20 | $8.87 | 13990 |
| 2025-01-23 | 8.11 | $8.79 | 57140 |
| 2025-01-22 | 8.02 | $7.60 | 2330 |
| 2025-01-21 | 8.00 | $7.80 | 6180 |
| 2025-01-17 | 7.99 | $7.34 | 4070 |
| 2025-01-16 | 8.02 | $7.74 | 18900 |
| 2025-01-15 | 8.02 | $7.75 | 5290 |
| 2025-01-14 | 7.99 | $8.02 | 13410 |
| 2025-01-13 | 7.97 | $8.03 | 6970 |
| 2025-01-10 | 7.95 | $8.30 | 3730 |
| 2025-01-08 | 7.95 | $8.50 | 12480 |
| 2025-01-07 | 7.92 | $8.26 | 10550 |
| 2025-01-06 | 7.87 | $8.32 | 12270 |
| 2025-01-03 | 7.79 | $8.60 | 8990 |
| 2025-01-02 | 7.70 | $8.53 | 37160 |
| 2024-12-31 | 7.66 | $9.63 | 110550 |
| 2024-12-30 | 7.58 | $7.56 | 21650 |
| 2024-12-27 | 7.53 | $8.40 | 42830 |
| 2024-12-26 | 7.44 | $8.02 | 7020 |
| 2024-12-24 | 7.34 | $8.00 | 20460 |
| 2024-12-23 | 7.22 | $7.02 | 1340 |
| 2024-12-20 | 7.15 | $7.00 | 3090 |
| 2024-12-19 | 7.08 | $7.20 | 1910 |
| 2024-12-18 | 6.96 | $7.49 | 6180 |
| 2024-12-17 | 6.83 | $8.00 | 5980 |
| 2024-12-16 | 6.67 | $7.85 | 14580 |
| 2024-12-13 | 6.55 | $7.10 | 3040 |
| 2024-12-12 | 6.47 | $7.55 | 3890 |
| 2024-12-11 | 6.38 | $7.62 | 6510 |
| 2024-12-10 | 6.28 | $8.35 | 18880 |
| 2024-12-09 | 6.13 | $7.88 | 9440 |
| 2024-12-06 | 6.02 | $7.30 | 5840 |
| 2024-12-05 | 5.93 | $6.60 | 6680 |
| 2024-12-04 | 5.87 | $6.92 | 4140 |
| 2024-12-03 | 5.79 | $7.63 | 16360 |
| 2024-12-02 | 5.68 | $8.13 | 62700 |
| 2024-11-29 | 5.57 | $6.50 | 13160 |
| 2024-11-27 | 5.54 | $6.67 | 10180 |
| 2024-11-26 | 5.49 | $5.97 | 8530 |
| 2024-11-25 | 5.48 | $5.71 | 8650 |
| 2024-11-22 | 5.50 | $5.60 | 13470 |
| 2024-11-21 | 5.52 | $5.48 | 12720 |
| 2024-11-20 | 5.55 | $4.90 | 3120 |
| 2024-11-19 | 5.61 | $4.81 | 3410 |
| 2024-11-18 | 5.69 | $4.90 | 27320 |
| 2024-11-15 | 5.77 | $5.36 | 5680 |
| 2024-11-14 | 5.81 | $5.48 | 5920 |
| 2024-11-13 | 5.83 | $5.70 | 4660 |
| 2024-11-12 | 5.84 | $5.79 | 10270 |
| 2024-11-11 | 5.80 | $5.33 | 4860 |
| 2024-11-08 | 5.79 | $5.55 | 12400 |
| 2024-11-07 | 5.78 | $5.60 | 65230 |
| 2024-11-06 | 5.78 | $5.39 | 3210 |
| 2024-11-05 | 5.78 | $5.22 | 4260 |
| 2024-11-04 | 5.81 | $5.54 | 1190 |
| 2024-11-01 | 5.82 | $5.80 | 550 |
| 2024-10-31 | 5.82 | $6.06 | 7450 |
| 2024-10-30 | 5.79 | $5.60 | 5250 |
| 2024-10-29 | 5.77 | $5.87 | 3510 |
| 2024-10-28 | 5.72 | $6.10 | 3800 |
| 2024-10-25 | 5.67 | $5.85 | 4070 |
| 2024-10-24 | 5.64 | $6.18 | 3270 |
| 2024-10-23 | 5.62 | $6.06 | 3990 |
| 2024-10-22 | 5.56 | $6.48 | 6590 |
| 2024-10-21 | 5.48 | $6.35 | 6940 |
| 2024-10-18 | 5.41 | $6.27 | 11630 |
| 2024-10-17 | 5.35 | $5.82 | 8510 |
| 2024-10-16 | 5.33 | $6.00 | 37450 |
| 2024-10-15 | 5.31 | $5.00 | 3100 |
| 2024-10-14 | 5.36 | $5.10 | 5920 |
| 2024-10-11 | 5.40 | $5.40 | 1190 |
| 2024-10-10 | 5.45 | $5.45 | 3090 |
| 2024-10-09 | 5.60 | $5.50 | 7100 |
| 2024-10-08 | 5.74 | $5.79 | 7170 |
| 2024-10-07 | 5.97 | $5.70 | 11370 |
| 2024-10-04 | 6.25 | $5.80 | 4560 |
| 2024-10-03 | 6.67 | $5.51 | 29610 |
| 2024-10-02 | 7.11 | $5.12 | 8190 |
| 2024-10-01 | 7.24 | $5.00 | 10510 |
| 2024-09-30 | 7.39 | $5.10 | 14080 |
| 2024-09-27 | 7.56 | $5.24 | 5280 |
| 2024-09-26 | 7.69 | $5.62 | 36320 |
| 2024-09-25 | 7.83 | $4.86 | 19530 |
| 2024-09-24 | 8.04 | $4.95 | 7190 |
| 2024-09-23 | 8.20 | $4.91 | 12850 |
| 2024-09-20 | 8.35 | $5.10 | 10770 |
| 2024-09-19 | 8.52 | $5.37 | 17030 |
| 2024-09-18 | 8.72 | $5.70 | 19030 |
| 2024-09-17 | 8.78 | $6.00 | 14860 |
| 2024-09-16 | 8.83 | $5.89 | 41500 |
| 2024-09-13 | 8.88 | $6.31 | 78430 |
| 2024-09-12 | 8.93 | $8.44 | 35860 |
| 2024-09-11 | 8.87 | $8.35 | 60630 |
| 2024-09-10 | 8.82 | $10.40 | 70570 |
| 2024-09-09 | 8.68 | $11.30 | 96170 |
| 2024-09-06 | 8.50 | $14.20 | 485680 |
| 2024-09-05 | 8.17 | $14.40 | 13.8M |
| 2024-09-04 | 7.87 | $7.60 | 58300 |
| 2024-09-03 | 7.88 | $8.00 | 160 |
| 2024-08-30 | 7.86 | $8.54 | 740 |
| 2024-08-29 | 7.88 | $7.92 | 1220 |
| 2024-08-28 | 7.93 | $8.28 | 8970 |
| 2024-08-27 | 7.98 | $9.20 | 159620 |
| 2024-08-26 | 7.99 | $8.00 | 1740 |
| 2024-08-23 | 8.06 | $8.06 | 1350 |
| 2024-08-22 | 8.13 | $8.34 | 9540 |
| 2024-08-21 | 8.19 | $9.42 | 88230 |
| 2024-08-20 | 8.20 | $6.91 | 1740 |
| 2024-08-19 | 8.33 | $7.01 | 730 |
| 2024-08-16 | 8.43 | $6.91 | 1360 |
| 2024-08-15 | 8.55 | $7.29 | 620 |
| 2024-08-14 | 8.68 | $7.20 | 1180 |
| 2024-08-13 | 8.81 | $7.51 | 1240 |
| 2024-08-12 | 8.92 | $7.55 | 500 |
| 2024-08-09 | 9.05 | $7.58 | 810 |
| 2024-08-08 | 9.28 | $7.74 | 2320 |
| 2024-08-07 | 9.48 | $8.24 | 2950 |
| 2024-08-06 | 9.63 | $7.98 | 1430 |
| 2024-08-05 | 9.73 | $7.50 | 14160 |
| 2024-08-02 | 9.86 | $8.92 | 11540 |
| 2024-08-01 | 9.92 | $9.03 | 3200 |
| 2024-07-31 | 9.96 | $9.28 | 1320 |
| 2024-07-30 | 9.99 | $9.30 | 990 |
| 2024-07-29 | 10.01 | $9.44 | 3070 |
| 2024-07-26 | 10.06 | $9.41 | 1520 |
| 2024-07-25 | 10.10 | $9.61 | 2200 |
| 2024-07-24 | 10.14 | $9.60 | 4560 |
| 2024-07-23 | 10.20 | $9.59 | 6270 |
| 2024-07-22 | 10.29 | $9.00 | 5090 |
| 2024-07-19 | 10.39 | $9.20 | 5870 |
| 2024-07-18 | 10.44 | $9.82 | 8030 |
| 2024-07-17 | 10.47 | $9.90 | 3210 |
| 2024-07-16 | 10.48 | $9.80 | 20190 |
| 2024-07-15 | 10.48 | $10.15 | 16170 |
| 2024-07-12 | 10.45 | $12.00 | 65260 |
| 2024-07-11 | 10.32 | $11.90 | 7600 |
| 2024-07-10 | 10.19 | $11.11 | 3930 |
| 2024-07-09 | 10.13 | $10.10 | 500 |
| 2024-07-08 | 10.12 | $10.10 | 1020 |
| 2024-07-05 | 10.11 | $10.00 | 930 |
| 2024-07-03 | 10.10 | $9.98 | 720 |
| 2024-07-02 | 10.08 | $9.75 | 460 |
| 2024-07-01 | 10.12 | $9.69 | 9260 |
| 2024-06-28 | 10.14 | $10.40 | 530 |
| 2024-06-27 | 10.22 | $10.30 | 1890 |
| 2024-06-26 | 10.19 | $10.50 | 640 |
| 2024-06-25 | 10.15 | $10.73 | 2010 |
| 2024-06-24 | 10.12 | $11.40 | 15990 |
| 2024-06-21 | 10.05 | $10.90 | 3080 |
| 2024-06-20 | 10.00 | $10.35 | 1010 |
| 2024-06-18 | 9.97 | $10.30 | 5430 |
| 2024-06-17 | 9.94 | $10.20 | 19970 |
| 2024-06-14 | 9.91 | $9.70 | 720 |
| 2024-06-13 | 9.95 | $9.50 | 1310 |
| 2024-06-12 | 9.99 | $9.40 | 3940 |
| 2024-06-11 | 10.05 | $9.40 | 3590 |
| 2024-06-10 | 10.33 | $9.80 | 2280 |
| 2024-06-07 | 10.65 | $9.90 | 980 |
| 2024-06-06 | 10.88 | $10.00 | 1730 |
| 2024-06-05 | 11.09 | $9.75 | 1440 |
| 2024-06-04 | 11.20 | $9.70 | 4430 |
| 2024-06-03 | 11.26 | $10.40 | 2430 |
| 2024-05-31 | 11.22 | $10.20 | 13790 |
| 2024-05-30 | 11.21 | $11.90 | 36550 |
| 2024-05-29 | 11.11 | $9.80 | 1880 |
| 2024-05-28 | 11.13 | $9.71 | 1670 |
| 2024-05-24 | 11.18 | $10.00 | 800 |
| 2024-05-23 | 11.19 | $9.99 | 790 |
| 2024-05-22 | 11.20 | $9.90 | 4050 |
| 2024-05-21 | 11.23 | $9.80 | 2030 |
| 2024-05-20 | 11.28 | $9.68 | 5550 |
| 2024-05-17 | 11.26 | $9.73 | 12300 |
| 2024-05-16 | 11.24 | $10.50 | 3590 |
| 2024-05-15 | 11.19 | $10.30 | 5540 |
| 2024-05-14 | 11.12 | $10.60 | 20890 |
| 2024-05-13 | 11.02 | $14.90 | 18990 |
| 2024-05-10 | 10.73 | $16.30 | 41900 |
| 2024-05-09 | 10.38 | $14.50 | 111530 |
| 2024-05-08 | 10.12 | $14.10 | 10570 |
| 2024-05-07 | 9.89 | $11.90 | 7930 |
| 2024-05-06 | 9.76 | $11.00 | 8800 |
| 2024-05-03 | 9.68 | $9.60 | 1990 |
| 2024-05-02 | 9.68 | $10.07 | 2680 |
| 2024-05-01 | 9.65 | $9.90 | 1170 |
| 2024-04-30 | 9.62 | $10.20 | 2690 |
| 2024-04-29 | 9.60 | $10.60 | 1650 |
| 2024-04-26 | 9.66 | $10.20 | 2790 |
| 2024-04-25 | 9.64 | $10.20 | 670 |
| 2024-04-24 | 9.60 | $10.50 | 10790 |
| 2024-04-23 | 9.57 | $10.84 | 7280 |
| 2024-04-22 | 9.54 | $9.33 | 1260 |
| 2024-04-19 | 9.58 | $9.22 | 1190 |
| 2024-04-18 | 9.65 | $9.56 | 8050 |
| 2024-04-17 | 9.81 | $8.81 | 2000 |
| 2024-04-16 | 10.12 | $8.74 | 3090 |
| 2024-04-15 | 10.33 | $9.00 | 4730 |
| 2024-04-12 | 10.45 | $9.30 | 1390 |
| 2024-04-11 | 10.60 | $9.30 | 450 |
| 2024-04-10 | 10.77 | $9.60 | 1290 |
| 2024-04-09 | 10.87 | $9.23 | 860 |
| 2024-04-08 | 11.03 | $9.37 | 1370 |
| 2024-04-05 | 11.09 | $9.60 | 1650 |
| 2024-04-04 | 11.13 | $9.50 | 900 |
| 2024-04-03 | 11.21 | $9.30 | 2550 |
| 2024-04-02 | 11.27 | $9.81 | 8050 |
| 2024-04-01 | 11.31 | $11.70 | 28690 |
| 2024-03-28 | 11.28 | $9.90 | 4070 |
| 2024-03-27 | 11.34 | $9.40 | 3440 |
| 2024-03-26 | 11.43 | $9.80 | 1860 |
| 2024-03-25 | 11.52 | $10.30 | 1820 |
| 2024-03-22 | 11.64 | $10.08 | 10280 |
| 2024-03-21 | 11.71 | $10.60 | 14680 |
| 2024-03-20 | 11.71 | $12.90 | 5890 |
| 2024-03-19 | 11.57 | $14.90 | 14030 |
| 2024-03-18 | 11.33 | $13.10 | 10860 |
| 2024-03-15 | 11.24 | $11.40 | 15340 |
| 2024-03-14 | 11.23 | $12.20 | 1690 |
| 2024-03-13 | 11.19 | $12.70 | 9430 |
| 2024-03-12 | 11.10 | $11.65 | 6480 |
| 2024-03-11 | 11.08 | $12.30 | 12410 |
| 2024-03-08 | 11.02 | $10.60 | 5220 |
| 2024-03-07 | 11.05 | $10.52 | 6050 |
| 2024-03-06 | 11.08 | $11.00 | 1110 |
| 2024-03-05 | 11.11 | $10.50 | 500 |
| 2024-03-04 | 11.13 | $10.70 | 5460 |
| 2024-03-01 | 11.13 | $11.10 | 6070 |
| 2024-02-29 | 11.11 | $11.05 | 3080 |
| 2024-02-28 | 11.11 | $11.10 | 1160 |
| 2024-02-27 | 11.09 | $11.70 | 3960 |
| 2024-02-26 | 11.05 | $12.60 | 21660 |
| 2024-02-23 | 10.95 | $11.60 | 21520 |
| 2024-02-22 | 10.92 | $10.60 | 454730 |
| 2024-02-21 | 10.93 | $9.99 | 154070 |
| 2024-02-20 | 10.98 | $10.10 | 1910 |
| 2024-02-16 | 11.01 | $11.30 | 820 |
| 2024-02-15 | 11.04 | $11.30 | 1610 |
| 2024-02-14 | 11.07 | $11.35 | 2090 |
| 2024-02-13 | 11.09 | $10.90 | 570 |
| 2024-02-12 | 11.15 | $11.20 | 2190 |
| 2024-02-09 | 11.19 | $11.10 | 770 |
| 2024-02-08 | 11.26 | $11.30 | 500 |
| 2024-02-07 | 11.29 | $11.10 | 830 |
| 2024-02-06 | 11.35 | $11.55 | 890 |
| 2024-02-05 | 11.37 | $11.00 | 1500 |
| 2024-02-02 | 11.41 | $10.70 | 2720 |
| 2024-02-01 | 11.44 | $10.70 | 1110 |
| 2024-01-31 | 11.49 | $11.10 | 1470 |
| 2024-01-30 | 11.56 | $10.70 | 2540 |
| 2024-01-29 | 11.67 | $10.90 | 500 |
| 2024-01-26 | 11.77 | $10.60 | 780 |
| 2024-01-25 | 11.85 | $10.90 | 630 |
| 2024-01-24 | 11.93 | $10.90 | 350 |
| 2024-01-23 | 12.00 | $10.80 | 2620 |
| 2024-01-22 | 12.07 | $10.70 | 1000 |
| 2024-01-19 | 12.15 | $11.90 | 100 |
| 2024-01-18 | 12.19 | $11.90 | 420 |
| 2024-01-17 | 12.20 | $11.80 | 490 |
| 2024-01-16 | 12.15 | $12.17 | 720 |
| 2024-01-12 | 12.08 | $11.90 | 1110 |
| 2024-01-11 | 11.99 | $12.50 | 2100 |
| 2024-01-10 | 11.88 | $12.00 | 910 |
| 2024-01-09 | 11.83 | $12.20 | 890 |
| 2024-01-08 | 11.78 | $12.10 | 2190 |
| 2024-01-05 | 11.71 | $11.80 | 3250 |
| 2024-01-04 | 11.64 | $11.30 | 79570 |
| 2024-01-03 | 11.63 | $11.60 | 3660 |
| 2024-01-02 | 11.64 | $12.52 | 1020 |
| 2023-12-29 | 11.64 | $12.90 | 3610 |
| 2023-12-28 | 11.63 | $12.95 | 1360 |
| 2023-12-27 | 11.48 | $12.25 | 4190 |
| 2023-12-26 | 11.35 | $12.50 | 1470 |
| 2023-12-22 | 11.20 | $12.20 | 530 |
| 2023-12-21 | 11.07 | $12.20 | 840 |
| 2023-12-20 | 10.94 | $12.31 | 1420 |
| 2023-12-19 | 10.78 | $12.60 | 5670 |
| 2023-12-18 | 10.63 | $12.20 | 6810 |
| 2023-12-15 | 10.51 | $10.70 | 570 |
| 2023-12-14 | 10.46 | $10.80 | 280 |
| 2023-12-13 | 10.43 | $10.20 | 1690 |
| 2023-12-12 | 10.48 | $10.30 | 840 |
| 2023-12-11 | 10.50 | $10.90 | 590 |
| 2023-12-08 | 10.53 | $11.20 | 590 |
| 2023-12-07 | 10.62 | $10.70 | 3670 |
| 2023-12-06 | 10.75 | $10.40 | 1780 |
| 2023-12-05 | 10.91 | $11.20 | 1930 |
| 2023-12-04 | 11.02 | $11.70 | 4840 |
| 2023-12-01 | 11.12 | $12.54 | 9750 |
| 2023-11-30 | 11.19 | $12.80 | 100240 |
| 2023-11-29 | 11.28 | $9.90 | 100 |
| 2023-11-28 | 11.60 | $9.70 | 190 |
| 2023-11-27 | 11.89 | $9.50 | 1320 |
| 2023-11-24 | 12.12 | $9.50 | 730 |
| 2023-11-22 | 12.38 | $9.60 | 1600 |
| 2023-11-21 | 12.57 | $9.10 | 1450 |
| 2023-11-20 | 12.79 | $9.68 | 2210 |
| 2023-11-17 | 12.96 | $9.70 | 1370 |
| 2023-11-16 | 13.15 | $9.70 | 420 |
| 2023-11-15 | 13.38 | $10.20 | 3010 |
| 2023-11-14 | 13.74 | $11.30 | 3490 |
| 2023-11-13 | 14.09 | $10.60 | 1950 |
| 2023-11-10 | 14.50 | $11.50 | 2780 |
| 2023-11-09 | 14.90 | $13.10 | 350 |
| 2023-11-08 | 15.18 | $13.30 | 420 |
| 2023-11-07 | 15.50 | $13.50 | 980 |
| 2023-11-06 | 15.80 | $13.40 | 320 |
| 2023-11-03 | 16.05 | $13.80 | 780 |
| 2023-11-02 | 16.28 | $13.90 | 660 |
| 2023-11-01 | 16.51 | $14.60 | 1510 |
| 2023-10-31 | 16.72 | $16.30 | 630 |
| 2023-10-30 | 16.79 | $15.60 | 710 |
| 2023-10-27 | 16.83 | $14.10 | 320 |
| 2023-10-26 | 16.79 | $14.70 | 400 |
| 2023-10-25 | 16.68 | $13.30 | 670 |
| 2023-10-24 | 16.64 | $13.60 | 1060 |
| 2023-10-23 | 16.62 | $13.00 | 1120 |
| 2023-10-20 | 16.65 | $13.40 | 2300 |
| 2023-10-19 | 16.78 | $14.30 | 2940 |
| 2023-10-18 | 16.86 | $17.50 | 1410 |
| 2023-10-17 | 16.85 | $18.20 | 1050 |
| 2023-10-16 | 16.76 | $18.90 | 780 |
| 2023-10-13 | 16.64 | $19.40 | 410 |
| 2023-10-12 | 16.51 | $18.70 | 950 |
| 2023-10-11 | 16.41 | $19.80 | 1220 |
| 2023-10-10 | 16.21 | $19.50 | 3930 |
| 2023-10-09 | 16.03 | $18.30 | 530 |
| 2023-10-06 | 15.90 | $18.50 | 3210 |
| 2023-10-05 | 15.78 | $18.50 | 3250 |
| 2023-10-04 | 15.68 | $18.70 | 11660 |
| 2023-10-03 | 15.62 | $17.80 | 23400 |
| 2023-10-02 | 15.63 | $16.40 | 158330 |
| 2023-09-29 | 15.79 | $13.30 | 1170 |
| 2023-09-28 | 15.97 | $12.50 | 1490 |
| 2023-09-27 | 16.24 | $12.50 | 1840 |
| 2023-09-26 | 16.47 | $13.10 | 1830 |
| 2023-09-25 | 16.67 | $13.60 | 1630 |
| 2023-09-22 | 16.94 | $16.00 | 1030 |
| 2023-09-21 | 17.12 | $16.00 | 1710 |
| 2023-09-20 | 17.28 | $17.20 | 2290 |
| 2023-09-19 | 17.41 | $16.50 | 730 |
| 2023-09-18 | 17.60 | $16.55 | 1680 |
| 2023-09-15 | 17.80 | $16.70 | 250 |
| 2023-09-14 | 18.00 | $16.80 | 9500 |
| 2023-09-13 | 18.19 | $15.80 | 1480 |
| 2023-09-12 | 18.49 | $15.80 | 1350 |
| 2023-09-11 | 19.18 | $15.70 | 2320 |
| 2023-09-08 | 19.90 | $16.10 | 2570 |
| 2023-09-07 | 20.61 | $16.60 | 6530 |
| 2023-09-06 | 21.34 | $17.50 | 2520 |
| 2023-09-05 | 22.03 | $17.90 | 11100 |
| 2023-09-01 | 22.58 | $19.70 | 156240 |
| 2023-08-31 | 23.16 | $16.80 | 13700 |
| 2023-08-30 | 23.96 | $17.90 | 6560 |
| 2023-08-29 | 24.75 | $17.10 | 7220 |
| 2023-08-28 | 25.42 | $17.10 | 3470 |
| 2023-08-25 | 26.09 | $19.10 | 700 |
| 2023-08-24 | 26.63 | $19.50 | 500 |
| 2023-08-23 | 27.20 | $19.30 | 3240 |
| 2023-08-22 | 27.78 | $19.70 | 1430 |
| 2023-08-21 | 28.42 | $20.30 | 1090 |
| 2023-08-18 | 29.05 | $20.60 | 3370 |
| 2023-08-17 | 29.69 | $20.70 | 5550 |
| 2023-08-16 | 30.21 | $20.60 | 7440 |
| 2023-08-15 | 30.82 | $21.85 | 14610 |
| 2023-08-14 | 31.33 | $29.50 | 7170 |
| 2023-08-11 | 31.30 | $30.20 | 860 |
| 2023-08-10 | 31.25 | $30.20 | 2970 |
| 2023-08-09 | 31.22 | $31.20 | 2650 |
| 2023-08-08 | 31.20 | $31.30 | 8780 |
| 2023-08-07 | 31.35 | $29.00 | 12720 |
| 2023-08-04 | 31.62 | $31.20 | 1570 |
| 2023-08-03 | 31.69 | $32.90 | 3490 |
| 2023-08-02 | 31.64 | $33.60 | 16890 |
| 2023-08-01 | 31.49 | $30.60 | 2320 |
| 2023-07-31 | 31.56 | $30.50 | 1840 |
| 2023-07-28 | 31.65 | $29.80 | 2820 |
| 2023-07-27 | 31.75 | $30.86 | 4300 |
| 2023-07-26 | 31.79 | $31.00 | 4210 |
| 2023-07-25 | 31.80 | $32.50 | 1770 |
| 2023-07-24 | 31.74 | $32.90 | 3550 |
| 2023-07-21 | 31.64 | $33.45 | 6150 |
| 2023-07-20 | 31.57 | $31.10 | 3120 |
| 2023-07-19 | 31.58 | $32.80 | 2850 |
| 2023-07-18 | 31.72 | $31.90 | 10960 |
| 2023-07-17 | 32.00 | $29.00 | 3710 |
| 2023-07-14 | 32.39 | $29.20 | 10560 |
| 2023-07-13 | 33.17 | $29.50 | 14170 |
| 2023-07-12 | 34.81 | $30.80 | 25430 |
| 2023-07-11 | 34.99 | $34.30 | 356340 |
| 2023-07-10 | 34.94 | $34.40 | 3040 |
| 2023-07-07 | 34.88 | $32.70 | 2830 |
| 2023-07-06 | 34.93 | $31.90 | 9000 |
| 2023-07-05 | 34.91 | $30.50 | 3560 |
| 2023-07-03 | 35.13 | $32.00 | 14400 |
| 2023-06-30 | 35.31 | $32.30 | 8670 |
| 2023-06-29 | 35.47 | $31.90 | 950 |
| 2023-06-28 | 35.68 | $31.60 | 1190 |
| 2023-06-27 | 35.92 | $31.30 | 3550 |
| 2023-06-26 | 36.23 | $31.30 | 2240 |
| 2023-06-23 | 36.52 | $30.90 | 3110 |
| 2023-06-22 | 36.97 | $32.00 | 9350 |
| 2023-06-21 | 37.52 | $31.20 | 7590 |
| 2023-06-20 | 37.85 | $35.75 | 9710 |
| 2023-06-16 | 37.88 | $37.40 | 30070 |
| 2023-06-15 | 37.82 | $36.75 | 28720 |
| 2023-06-14 | 37.95 | $44.80 | 139660 |
| 2023-06-13 | 37.64 | $62.30 | 705870 |
| 2023-06-12 | 36.94 | $34.40 | 13220 |
| 2023-06-09 | 37.10 | $33.43 | 660 |
| 2023-06-08 | 37.38 | $33.20 | 380 |
| 2023-06-07 | 37.76 | $33.60 | 2140 |
| 2023-06-06 | 37.97 | $31.60 | 1670 |
| 2023-06-05 | 38.25 | $34.90 | 790 |
| 2023-06-02 | 38.26 | $35.50 | 2630 |
| 2023-06-01 | 38.28 | $35.60 | 1310 |
| 2023-05-31 | 38.23 | $36.00 | 2050 |
| 2023-05-30 | 38.18 | $36.50 | 1440 |
| 2023-05-26 | 38.11 | $37.50 | 4220 |
| 2023-05-25 | 38.17 | $37.15 | 1390 |
| 2023-05-24 | 38.28 | $39.90 | 5380 |
| 2023-05-23 | 38.27 | $43.00 | 12560 |
| 2023-05-22 | 38.09 | $37.70 | 8940 |
| 2023-05-19 | 38.22 | $36.40 | 29400 |
| 2023-05-18 | 38.45 | $36.09 | 7510 |
| 2023-05-17 | 38.65 | $39.40 | 15410 |
| 2023-05-16 | 38.64 | $38.60 | 28600 |
| 2023-05-15 | 38.75 | $48.40 | 23000 |
| 2023-05-12 | 38.33 | $37.60 | 1891 |
| 2023-05-11 | 38.65 | $39.00 | 1372 |
| 2023-05-10 | 38.87 | $40.80 | 3245 |
| 2023-05-09 | 39.16 | $37.80 | 252 |
| 2023-05-08 | 39.61 | $37.20 | 1221 |
| 2023-05-05 | 39.97 | $35.00 | 1086 |
| 2023-05-04 | 40.72 | $36.00 | 537 |
| 2023-05-03 | 41.33 | $34.60 | 380 |
| 2023-05-02 | 42.08 | $35.00 | 506 |
| 2023-05-01 | 43.03 | $35.00 | 1793 |
| 2023-04-28 | 44.78 | $38.80 | 1355 |
| 2023-04-27 | 45.30 | $39.40 | 388 |
| 2023-04-26 | 45.83 | $39.60 | 3072 |
| 2023-04-25 | 46.37 | $39.40 | 201 |
| 2023-04-24 | 46.68 | $40.40 | 247 |
| 2023-04-21 | 46.96 | $41.00 | 377 |
| 2023-04-20 | 47.41 | $40.00 | 516 |
| 2023-04-19 | 47.91 | $39.20 | 972 |
| 2023-04-18 | 48.35 | $40.80 | 4301 |
| 2023-04-17 | 48.60 | $40.00 | 649 |
| 2023-04-14 | 49.23 | $44.00 | 709 |
| 2023-04-13 | 49.66 | $43.40 | 954 |
| 2023-04-12 | 50.09 | $46.60 | 310 |
| 2023-04-11 | 50.36 | $46.80 | 249 |
| 2023-04-10 | 50.72 | $44.40 | 464 |
| 2023-04-06 | 51.23 | $50.00 | 533 |
| 2023-04-05 | 51.53 | $48.20 | 243 |
| 2023-04-04 | 52.00 | $49.60 | 296 |
| 2023-04-03 | 52.32 | $54.00 | 1117 |
| 2023-03-31 | 52.52 | $70.00 | 2652 |
| 2023-03-30 | 51.94 | $49.20 | 179 |
| 2023-03-29 | 52.28 | $50.00 | 223 |
| 2023-03-28 | 52.48 | $50.40 | 156 |
| 2023-03-27 | 52.81 | $45.60 | 402 |
| 2023-03-24 | 53.21 | $46.00 | 106 |
| 2023-03-23 | 53.57 | $50.00 | 78 |
| 2023-03-22 | 53.83 | $50.00 | 41 |
| 2023-03-21 | 54.23 | $48.00 | 187 |
| 2023-03-20 | 54.64 | $45.80 | 461 |
| 2023-03-17 | 55.32 | $52.60 | 301 |
| 2023-03-16 | 55.69 | $52.60 | 241 |
| 2023-03-15 | 56.40 | $52.00 | 75 |
| 2023-03-14 | 57.10 | $52.00 | 330 |
| 2023-03-13 | 57.41 | $54.00 | 103 |
| 2023-03-10 | 57.93 | $54.60 | 151 |
| 2023-03-09 | 58.20 | $56.00 | 132 |
| 2023-03-08 | 58.93 | $57.60 | 122 |
| 2023-03-07 | 59.80 | $56.00 | 117 |
| 2023-03-06 | 60.90 | $58.00 | 168 |
| 2023-03-03 | 62.54 | $58.40 | 76 |
| 2023-03-02 | 63.30 | $56.00 | 133 |
| 2023-03-01 | 63.28 | $54.00 | 183 |
| 2023-02-28 | 63.25 | $57.00 | 499 |
| 2023-02-27 | 63.00 | $53.60 | 163 |
| 2023-02-24 | 62.86 | $53.20 | 171 |
| 2023-02-23 | 62.75 | $55.20 | 167 |
| 2023-02-22 | 62.53 | $58.00 | 187 |
| 2023-02-21 | 62.18 | $56.20 | 216 |
| 2023-02-17 | 61.90 | $59.40 | 261 |
| 2023-02-16 | 61.48 | $60.00 | 153 |
| 2023-02-15 | 61.03 | $66.80 | 443 |
| 2023-02-14 | 60.40 | $66.00 | 143 |
| 2023-02-13 | 59.80 | $58.20 | 225 |
| 2023-02-10 | 59.64 | $64.40 | 239 |
| 2023-02-09 | 59.16 | $60.00 | 466 |
| 2023-02-08 | 59.01 | $70.60 | 647 |
| 2023-02-07 | 58.15 | $75.00 | 548 |
| 2023-02-06 | 57.06 | $78.00 | 1529 |
| 2023-02-03 | 55.85 | $90.80 | 10305 |
| 2023-02-02 | 53.95 | $73.60 | 29594 |
| 2023-02-01 | 52.88 | $55.60 | 278 |
| 2023-01-31 | 52.63 | $53.40 | 161 |
| 2023-01-30 | 52.25 | $52.00 | 92 |
| 2023-01-27 | 51.90 | $50.80 | 190 |
| 2023-01-26 | 51.65 | $51.00 | 416 |
| 2023-01-25 | 51.35 | $50.80 | 80 |
| 2023-01-24 | 51.31 | $51.00 | 194 |
| 2023-01-23 | 51.26 | $50.60 | 319 |
| 2023-01-20 | 51.23 | $51.00 | 265 |
| 2023-01-19 | 51.38 | $51.00 | 226 |
| 2023-01-18 | 51.41 | $54.20 | 82 |
| 2023-01-17 | 51.44 | $54.00 | 71 |
| 2023-01-13 | 51.39 | $55.00 | 437 |
| 2023-01-12 | 51.36 | $54.80 | 281 |
| 2023-01-11 | 51.37 | $57.00 | 497 |
| 2023-01-10 | 51.37 | $53.40 | 57 |
| 2023-01-09 | 51.44 | $53.20 | 169 |
| 2023-01-06 | 51.53 | $53.80 | 197 |
| 2023-01-05 | 51.63 | $52.80 | 105 |
| 2023-01-04 | 51.65 | $52.20 | 250 |
| 2023-01-03 | 51.86 | $50.60 | 171 |
| 2022-12-30 | 52.15 | $45.80 | 206 |
| 2022-12-29 | 52.71 | $45.00 | 111 |
| 2022-12-28 | 52.98 | $45.80 | 276 |
| 2022-12-27 | 53.37 | $45.00 | 254 |
| 2022-12-23 | 53.82 | $50.00 | 223 |
| 2022-12-22 | 54.12 | $50.00 | 234 |
| 2022-12-21 | 54.42 | $50.00 | 375 |
| 2022-12-20 | 54.45 | $54.00 | 441 |
| 2022-12-19 | 54.50 | $51.60 | 134 |
| 2022-12-16 | 54.72 | $54.80 | 129 |
| 2022-12-15 | 54.58 | $53.00 | 226 |
| 2022-12-14 | 54.60 | $54.40 | 1278 |
| 2022-12-13 | 54.60 | $55.00 | 11 |
| 2022-12-12 | 54.55 | $57.00 | 346 |
| 2022-12-09 | 54.43 | $54.80 | 223 |
| 2022-12-08 | 54.38 | $55.00 | 43 |
| 2022-12-07 | 54.20 | $55.80 | 138 |
| 2022-12-06 | 54.31 | $53.20 | 94 |
| 2022-12-05 | 54.67 | $56.40 | 284 |
| 2022-12-02 | 54.79 | $56.40 | 67 |
| 2022-12-01 | 54.77 | $57.00 | 340 |
| 2022-11-30 | 55.04 | $50.40 | 142 |
| 2022-11-29 | 55.67 | $53.60 | 37 |
| 2022-11-28 | 56.07 | $54.00 | 287 |
| 2022-11-25 | 56.40 | $56.00 | 22 |
| 2022-11-23 | 56.65 | $56.00 | 188 |
| 2022-11-22 | 56.91 | $50.60 | 129 |
| 2022-11-21 | 57.34 | $55.00 | 248 |
| 2022-11-18 | 57.58 | $56.00 | 1262 |
| 2022-11-17 | 57.70 | $52.00 | 191 |
| 2022-11-16 | 58.11 | $53.40 | 157 |
| 2022-11-15 | 58.63 | $54.40 | 288 |
| 2022-11-14 | 58.91 | $54.00 | 805 |
| 2022-11-11 | 59.21 | $54.60 | 379 |
| 2022-11-10 | 59.38 | $53.80 | 271 |
| 2022-11-09 | 59.66 | $51.40 | 495 |
| 2022-11-08 | 59.94 | $58.00 | 74 |
| 2022-11-07 | 59.97 | $60.40 | 282 |
| 2022-11-04 | 59.94 | $58.80 | 95 |
| 2022-11-03 | 60.18 | $56.00 | 323 |
| 2022-11-02 | 60.79 | $62.40 | 319 |
| 2022-11-01 | 61.07 | $63.00 | 304 |
| 2022-10-31 | 60.83 | $61.60 | 300 |
| 2022-10-28 | 60.74 | $60.60 | 208 |
| 2022-10-27 | 60.48 | $61.00 | 277 |
| 2022-10-26 | 60.23 | $61.20 | 60 |
| 2022-10-25 | 60.13 | $59.20 | 330 |
| 2022-10-24 | 59.87 | $59.80 | 218 |
| 2022-10-21 | 59.58 | $58.40 | 210 |
| 2022-10-20 | 59.32 | $60.20 | 150 |
| 2022-10-19 | 59.11 | $63.80 | 182 |
| 2022-10-18 | 58.96 | $60.00 | 129 |
| 2022-10-17 | 58.98 | $60.00 | 297 |
| 2022-10-14 | 59.32 | $58.00 | 112 |
| 2022-10-13 | 60.09 | $59.40 | 164 |
| 2022-10-12 | 61.61 | $57.00 | 187 |
| 2022-10-11 | 63.26 | $58.60 | 176 |
| 2022-10-10 | 64.24 | $59.80 | 391 |
| 2022-10-07 | 65.10 | $63.60 | 934 |
| 2022-10-06 | 65.87 | $68.20 | 1400 |
| 2022-10-05 | 66.23 | $68.00 | 6728 |
| 2022-10-04 | 66.63 | $58.20 | 180 |
| 2022-10-03 | 67.92 | $59.80 | 395 |
| 2022-09-30 | 69.33 | $55.40 | 1069 |
| 2022-09-29 | 71.15 | $56.00 | 334 |
| 2022-09-28 | 73.14 | $59.20 | 1325 |
| 2022-09-27 | 74.88 | $54.00 | 517 |
| 2022-09-26 | 76.98 | $54.00 | 364 |
| 2022-09-23 | 79.18 | $53.20 | 648 |
| 2022-09-22 | 81.32 | $56.00 | 753 |
| 2022-09-21 | 83.46 | $60.80 | 761 |
| 2022-09-20 | 85.99 | $60.40 | 2163 |
| 2022-09-19 | 88.33 | $66.80 | 3474 |
| 2022-09-16 | 90.48 | $73.40 | 989 |
| 2022-09-15 | 92.21 | $89.80 | 445 |
| 2022-09-14 | 93.22 | $90.00 | 260 |
| 2022-09-13 | 94.37 | $78.20 | 188 |
| 2022-09-12 | 96.26 | $77.00 | 704 |
| 2022-09-09 | 98.91 | $79.00 | 524 |
| 2022-09-08 | 101.37 | $75.40 | 374 |
| 2022-09-07 | 104.41 | $76.00 | 1528 |
| 2022-09-06 | 107.26 | $84.00 | 396 |
| 2022-09-02 | 110.06 | $88.00 | 325 |
| 2022-09-01 | 112.86 | $91.80 | 257 |
| 2022-08-31 | 114.77 | $95.80 | 38 |
| 2022-08-30 | 116.08 | $94.00 | 151 |
| 2022-08-29 | 117.88 | $96.00 | 294 |
| 2022-08-26 | 119.58 | $98.00 | 712 |
| 2022-08-25 | 121.43 | $96.00 | 493 |
| 2022-08-24 | 123.53 | $98.80 | 891 |
| 2022-08-23 | 125.34 | $111.40 | 363 |
| 2022-08-22 | 126.66 | $107.20 | 4098 |
| 2022-08-19 | 127.64 | $109.80 | 2510 |
| 2022-08-18 | 128.57 | $108.00 | 246 |
| 2022-08-17 | 129.64 | $110.00 | 250 |
| 2022-08-16 | 130.64 | $113.00 | 515 |
| 2022-08-15 | 131.42 | $116.00 | 2188 |
| 2022-08-12 | 132.04 | $130.00 | 347 |
| 2022-08-11 | 131.85 | $128.20 | 254 |
| 2022-08-10 | 131.65 | $136.20 | 351 |
| 2022-08-09 | 131.02 | $133.00 | 235 |
| 2022-08-08 | 131.20 | $140.00 | 285 |
| 2022-08-05 | 131.10 | $144.00 | 4226 |
| 2022-08-04 | 130.90 | $130.00 | 244 |
| 2022-08-03 | 130.70 | $122.00 | 591 |
| 2022-08-02 | 130.79 | $130.00 | 139 |
| 2022-08-01 | 130.69 | $130.00 | 158 |
| 2022-07-29 | 131.09 | $135.00 | 253 |
| 2022-07-28 | 131.24 | $138.00 | 382 |
| 2022-07-27 | 131.14 | $135.00 | 107 |
| 2022-07-26 | 131.20 | $137.80 | 291 |
| 2022-07-25 | 131.27 | $126.80 | 44 |
| 2022-07-22 | 132.33 | $128.40 | 50 |
| 2022-07-21 | 132.63 | $129.40 | 44 |
| 2022-07-20 | 132.72 | $130.00 | 109 |
| 2022-07-19 | 132.43 | $128.60 | 118 |
| 2022-07-18 | 132.43 | $128.40 | 37 |
| 2022-07-15 | 132.01 | $126.20 | 55 |
| 2022-07-14 | 132.32 | $124.20 | 67 |
| 2022-07-13 | 132.11 | $123.60 | 200 |
| 2022-07-12 | 131.96 | $136.60 | 46 |
| 2022-07-11 | 131.98 | $138.00 | 24 |
| 2022-07-08 | 132.19 | $140.00 | 279 |
| 2022-07-07 | 132.19 | $126.00 | 153 |
| 2022-07-06 | 132.89 | $123.80 | 209 |
| 2022-07-05 | 134.00 | $128.00 | 144 |
| 2022-07-01 | 134.80 | $138.00 | 211 |
| 2022-06-30 | 135.10 | $138.00 | 160 |
| 2022-06-29 | 135.20 | $136.00 | 72 |
| 2022-06-28 | 135.20 | $136.20 | 90 |
| 2022-06-27 | 135.19 | $139.20 | 138 |
| 2022-06-24 | 135.03 | $148.00 | 3071 |
| 2022-06-23 | 134.43 | $134.40 | 111 |
| 2022-06-22 | 134.31 | $131.20 | 75 |
| 2022-06-21 | 134.75 | $124.20 | 97 |
| 2022-06-17 | 135.44 | $128.60 | 115 |
| 2022-06-16 | 136.06 | $120.00 | 196 |
| 2022-06-15 | 137.06 | $132.40 | 144 |
| 2022-06-14 | 137.72 | $120.00 | 202 |
| 2022-06-13 | 139.02 | $120.60 | 216 |
| 2022-06-10 | 140.49 | $137.00 | 156 |
| 2022-06-09 | 140.80 | $142.20 | 67 |
| 2022-06-08 | 140.95 | $140.00 | 80 |
| 2022-06-07 | 141.68 | $140.00 | 454 |
| 2022-06-06 | 142.47 | $146.00 | 1621 |
| 2022-06-03 | 144.41 | $144.00 | 245 |
| 2022-06-02 | 146.38 | $144.00 | 109 |
| 2022-06-01 | 148.49 | $140.00 | 74 |
| 2022-05-31 | 150.99 | $136.00 | 175 |
| 2022-05-27 | 153.82 | $136.00 | 379 |
| 2022-05-26 | 156.41 | $136.00 | 46 |
| 2022-05-25 | 158.77 | $136.00 | 320 |
| 2022-05-24 | 161.19 | $132.00 | 142 |
| 2022-05-23 | 163.29 | $140.00 | 142 |
| 2022-05-20 | 165.65 | $138.00 | 144 |
| 2022-05-19 | 168.31 | $141.00 | 155 |
| 2022-05-18 | 171.26 | $140.00 | 156 |
| 2022-05-17 | 174.46 | $145.60 | 344 |
| 2022-05-16 | 177.38 | $146.00 | 420 |
| 2022-05-13 | 180.08 | $150.00 | 260 |
| 2022-05-12 | 183.38 | $143.20 | 349 |
| 2022-05-11 | 187.42 | $145.20 | 216 |
| 2022-05-10 | 192.26 | $154.60 | 143 |
| 2022-05-09 | 197.23 | $155.80 | 1434 |
| 2022-05-06 | 202.94 | $184.80 | 65 |
| 2022-05-05 | 204.90 | $183.40 | 71 |
| 2022-05-04 | 205.45 | $186.20 | 113 |
| 2022-05-03 | 205.91 | $190.00 | 42 |
| 2022-05-02 | 206.25 | $192.60 | 134 |
| 2022-04-29 | 206.43 | $187.80 | 67 |
| 2022-04-28 | 206.62 | $183.20 | 337 |
| 2022-04-27 | 207.91 | $184.40 | 282 |
| 2022-04-26 | 208.40 | $174.00 | 188 |
| 2022-04-25 | 209.20 | $187.20 | 179 |
| 2022-04-22 | 209.64 | $191.20 | 238 |
| 2022-04-21 | 210.08 | $200.00 | 429 |
| 2022-04-20 | 210.38 | $204.00 | 189 |
| 2022-04-19 | 210.16 | $204.00 | 153 |
| 2022-04-18 | 209.76 | $200.00 | 423 |
| 2022-04-14 | 209.31 | $216.00 | 130 |
| 2022-04-13 | 207.58 | $224.00 | 511 |
| 2022-04-12 | 205.28 | $242.00 | 1256 |
| 2022-04-11 | 202.16 | $254.00 | 1629 |
| 2022-04-08 | 199.09 | $270.00 | 6299 |
| 2022-04-07 | 196.09 | $224.00 | 3381 |
| 2022-04-06 | 193.86 | $194.40 | 255 |
| 2022-04-05 | 193.64 | $195.40 | 111 |
| 2022-04-04 | 193.21 | $196.80 | 125 |
| 2022-04-01 | 192.77 | $196.20 | 123 |
| 2022-03-31 | 192.29 | $191.60 | 339 |
| 2022-03-30 | 192.82 | $209.00 | 375 |
| 2022-03-29 | 192.47 | $194.20 | 333 |
| 2022-03-28 | 192.96 | $190.00 | 177 |
| 2022-03-25 | 194.36 | $196.00 | 211 |
| 2022-03-24 | 195.06 | $200.00 | 244 |
| 2022-03-23 | 194.66 | $206.00 | 262 |
| 2022-03-22 | 194.10 | $199.60 | 203 |
| 2022-03-21 | 194.12 | $196.00 | 180 |
| 2022-03-18 | 194.62 | $191.00 | 324 |
| 2022-03-17 | 195.27 | $181.40 | 289 |
| 2022-03-16 | 196.90 | $178.00 | 465 |
| 2022-03-15 | 198.30 | $179.60 | 902 |
| 2022-03-14 | 199.52 | $192.60 | 3685 |
| 2022-03-11 | 200.29 | $210.00 | 9559 |
| 2022-03-10 | 200.09 | $179.40 | 171 |
| 2022-03-09 | 200.75 | $190.00 | 206 |
| 2022-03-08 | 200.01 | $186.80 | 145 |
| 2022-03-07 | 198.49 | $188.00 | 286 |
| 2022-03-04 | 197.59 | $186.60 | 473 |
| 2022-03-03 | 196.86 | $202.20 | 118 |
| 2022-03-02 | 196.74 | $202.00 | 110 |
| 2022-03-01 | 198.74 | $204.00 | 182 |
| 2022-02-28 | 200.44 | $218.00 | 265 |
| 2022-02-25 | 199.54 | $210.00 | 107 |
| 2022-02-24 | 199.74 | $192.00 | 128 |
| 2022-02-23 | 201.24 | $194.80 | 89 |
| 2022-02-22 | 203.60 | $200.00 | 111 |
| 2022-02-18 | 205.70 | $206.00 | 308 |
| 2022-02-17 | 207.80 | $204.00 | 177 |
| 2022-02-16 | 211.80 | $214.00 | 177 |
| 2022-02-15 | 215.70 | $206.00 | 193 |
| 2022-02-14 | 220.80 | $204.00 | 341 |
| 2022-02-11 | 226.60 | $208.00 | 563 |
| 2022-02-10 | 232.40 | $206.00 | 393 |
| 2022-02-09 | 239.40 | $192.60 | 1010 |
| 2022-02-08 | 248.47 | $175.20 | 497 |
| 2022-02-07 | 256.11 | $156.40 | 905 |
| 2022-02-04 | 264.69 | $170.00 | 920 |
| 2022-02-03 | 272.79 | $172.00 | 1173 |
| 2022-02-02 | 280.59 | $199.80 | 1456 |
| 2022-02-01 | 288.10 | $242.00 | 421 |
| 2022-01-31 | 294.20 | $238.00 | 479 |
| 2022-01-28 | 300.20 | $200.00 | 489 |
| 2022-01-27 | 310.10 | $214.00 | 128 |
| 2022-01-26 | 318.25 | $222.00 | 333 |
| 2022-01-25 | 326.25 | $242.00 | 248 |
| 2022-01-24 | 332.45 | $242.00 | 487 |
| 2022-01-21 | 338.85 | $248.00 | 604 |
| 2022-01-20 | 344.35 | $284.00 | 220 |
| 2022-01-19 | 347.85 | $292.00 | 175 |
| 2022-01-18 | 349.95 | $308.00 | 138 |
| 2022-01-14 | 352.05 | $320.00 | 220 |
| 2022-01-13 | 353.45 | $324.00 | 157 |
| 2022-01-12 | 354.55 | $346.00 | 178 |
| 2022-01-11 | 354.55 | $374.00 | 752 |
| 2022-01-10 | 353.15 | $328.00 | 284 |
| 2022-01-07 | 355.05 | $328.00 | 443 |
| 2022-01-06 | 357.05 | $332.00 | 290 |
| 2022-01-05 | 361.05 | $328.00 | 317 |
| 2022-01-04 | 363.65 | $350.00 | 345 |
| 2022-01-03 | 364.15 | $364.00 | 316 |
| 2021-12-31 | 363.05 | $358.00 | 501 |
| 2021-12-30 | 363.55 | $398.00 | 185 |
| 2021-12-29 | 361.25 | $377.00 | 146 |
| 2021-12-28 | 361.00 | $382.00 | 214 |
| 2021-12-27 | 361.40 | $366.00 | 444 |
| 2021-12-23 | 363.00 | $370.00 | 214 |
| 2021-12-22 | 364.80 | $358.00 | 119 |
| 2021-12-21 | 366.80 | $354.00 | 247 |
| 2021-12-20 | 368.20 | $334.00 | 486 |
| 2021-12-17 | 371.90 | $350.00 | 248 |
| 2021-12-16 | 374.80 | $348.00 | 180 |
| 2021-12-15 | 382.30 | $346.00 | 503 |
| 2021-12-14 | 390.10 | $346.00 | 210 |
| 2021-12-13 | 401.10 | $346.00 | 284 |
| 2021-12-10 | 412.60 | $366.00 | 96 |
| 2021-12-09 | 422.80 | $368.00 | 328 |
| 2021-12-08 | 433.00 | $412.00 | 196 |
| 2021-12-07 | 441.00 | $380.00 | 351 |
| 2021-12-06 | 449.20 | $360.00 | 283 |
| 2021-12-03 | 457.40 | $342.00 | 347 |
| 2021-12-02 | 467.20 | $368.00 | 617 |
| 2021-12-01 | 475.80 | $352.00 | 697 |
| 2021-11-30 | 485.20 | $372.00 | 647 |
| 2021-11-29 | 494.60 | $390.00 | 375 |
| 2021-11-26 | 502.80 | $398.00 | 395 |
| 2021-11-24 | 511.20 | $406.00 | 411 |
| 2021-11-23 | 519.30 | $398.00 | 774 |
| 2021-11-22 | 528.50 | $382.00 | 1434 |
| 2021-11-19 | 537.50 | $408.00 | 1259 |
| 2021-11-18 | 544.20 | $408.00 | 1752 |
| 2021-11-17 | 551.40 | $498.00 | 847 |
| 2021-11-16 | 553.70 | $502.00 | 1608 |
| 2021-11-15 | 554.70 | $566.00 | 747 |
| 2021-11-12 | 553.40 | $576.00 | 411 |
| 2021-11-11 | 551.80 | $570.00 | 917 |
| 2021-11-10 | 549.00 | $572.00 | 1006 |
| 2021-11-09 | 545.90 | $572.00 | 1242 |
| 2021-11-08 | 542.60 | $544.00 | 1594 |
| 2021-11-05 | 540.80 | $524.00 | 1373 |
| 2021-11-04 | 540.80 | $538.00 | 581 |
| 2021-11-03 | 539.80 | $540.00 | 452 |
| 2021-11-02 | 537.80 | $540.00 | 679 |
| 2021-11-01 | 536.60 | $560.00 | 476 |
| 2021-10-29 | 533.90 | $554.00 | 419 |
| 2021-10-28 | 531.80 | $566.00 | 522 |
| 2021-10-27 | 529.30 | $568.00 | 1238 |
| 2021-10-26 | 526.90 | $582.00 | 1730 |
| 2021-10-25 | 524.10 | $562.00 | 307 |
| 2021-10-22 | 524.00 | $542.00 | 163 |
| 2021-10-21 | 527.30 | $552.00 | 307 |
| 2021-10-20 | 528.90 | $544.00 | 284 |
| 2021-10-19 | 528.20 | $522.00 | 343 |
| 2021-10-18 | 529.30 | $540.00 | 212 |
| 2021-10-15 | 529.90 | $544.00 | 466 |
| 2021-10-14 | 531.80 | $514.00 | 156 |
| 2021-10-13 | 534.50 | $510.00 | 318 |
| 2021-10-12 | 537.30 | $506.00 | 358 |
| 2021-10-11 | 540.20 | $508.00 | 343 |
| 2021-10-08 | 544.20 | $524.00 | 617 |
| 2021-10-07 | 548.70 | $518.00 | 277 |
| 2021-10-06 | 554.40 | $500.00 | 359 |
| 2021-10-05 | 559.90 | $516.00 | 275 |
| 2021-10-04 | 564.00 | $506.00 | 530 |
| 2021-10-01 | 568.80 | $512.00 | 241 |
| 2021-09-30 | 574.10 | $516.00 | 458 |
| 2021-09-29 | 577.80 | $520.00 | 358 |
| 2021-09-28 | 581.40 | $526.00 | 3941 |
| 2021-09-27 | 584.50 | $560.00 | 607 |
| 2021-09-24 | 586.60 | $608.00 | 407 |
| 2021-09-23 | 587.20 | $584.00 | 579 |
| 2021-09-22 | 589.50 | $530.00 | 778 |
| 2021-09-21 | 594.10 | $544.00 | 1080 |
| 2021-09-20 | 595.80 | $552.00 | 479 |
| 2021-09-17 | 599.40 | $582.00 | 295 |
| 2021-09-16 | 601.00 | $568.00 | 126 |
| 2021-09-15 | 606.30 | $566.00 | 514 |
| 2021-09-14 | 608.90 | $564.00 | 378 |
| 2021-09-13 | 612.80 | $588.00 | 537 |
| 2021-09-10 | 616.00 | $614.00 | 116 |
| 2021-09-09 | 619.75 | $632.00 | 257 |
| 2021-09-08 | 626.65 | $610.00 | 363 |
| 2021-09-07 | 634.15 | $598.00 | 597 |
| 2021-09-03 | 643.55 | $602.00 | 234 |
| 2021-09-02 | 653.05 | $618.00 | 334 |
| 2021-09-01 | 661.65 | $590.00 | 396 |
| 2021-08-31 | 671.15 | $592.00 | 960 |
| 2021-08-30 | 679.55 | $588.00 | 1689 |
| 2021-08-27 | 689.95 | $602.00 | 1045 |
| 2021-08-26 | 698.65 | $620.00 | 287 |
| 2021-08-25 | 708.45 | $630.00 | 728 |
| 2021-08-24 | 717.55 | $622.00 | 931 |
| 2021-08-23 | 727.05 | $578.00 | 1834 |
| 2021-08-20 | 735.25 | $624.00 | 773 |
| 2021-08-19 | 750.75 | $614.00 | 465 |
| 2021-08-18 | 763.85 | $674.00 | 833 |
| 2021-08-17 | 768.30 | $618.00 | 688 |
| 2021-08-16 | 776.30 | $642.00 | 1098 |
| 2021-08-13 | 783.00 | $652.00 | 1590 |
| 2021-08-12 | 785.80 | $689.00 | 1295 |
| 2021-08-11 | 787.45 | $770.00 | 468 |
| 2021-08-10 | 782.95 | $760.00 | 624 |
| 2021-08-09 | 781.65 | $786.00 | 1403 |
| 2021-08-06 | 778.65 | $792.00 | 145 |
| 2021-08-05 | 772.95 | $790.00 | 556 |
| 2021-08-04 | 763.85 | $780.00 | 463 |
| 2021-08-03 | 756.15 | $760.00 | 803 |
| 2021-08-02 | 747.15 | $796.00 | 560 |
| 2021-07-30 | 736.05 | $776.00 | 1033 |
| 2021-07-29 | 725.55 | $816.00 | 475 |
| 2021-07-28 | 712.95 | $812.00 | 741 |
| 2021-07-27 | 701.85 | $812.00 | 2045 |
| 2021-07-26 | 691.15 | $742.00 | 2496 |
| 2021-07-23 | 683.45 | $934.00 | 3862 |
| 2021-07-22 | 667.35 | $876.00 | 4790 |
| 2021-07-21 | 653.55 | $763.00 | 579 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.11
2026-07-17
Close Price
$0.94
Vol: 534400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.87
Average
92.21
Maximum
764.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.11 | $0.94 | 534400 |
| 2026-07-16 | 1.13 | $0.95 | 546310 |
| 2026-07-15 | 1.15 | $1.06 | 147200 |
| 2026-07-14 | 1.16 | $1.06 | 138538 |
| 2026-07-13 | 1.17 | $1.04 | 282707 |
| 2026-07-10 | 1.18 | $1.11 | 116022 |
| 2026-07-09 | 1.19 | $1.08 | 99552 |
| 2026-07-08 | 1.20 | $1.06 | 160648 |
| 2026-07-07 | 1.21 | $1.08 | 198937 |
| 2026-07-06 | 1.23 | $1.13 | 161300 |
| 2026-07-02 | 1.24 | $1.10 | 339258 |
| 2026-07-01 | 1.25 | $1.09 | 3.8M |
| 2026-06-30 | 1.27 | $1.22 | 442249 |
| 2026-06-29 | 1.27 | $1.36 | 841939 |
| 2026-06-26 | 1.26 | $1.38 | 761130 |
| 2026-06-25 | 1.25 | $1.21 | 382224 |
| 2026-06-24 | 1.26 | $1.18 | 318230 |
| 2026-06-23 | 1.26 | $1.15 | 265700 |
| 2026-06-22 | 1.28 | $1.23 | 912200 |
| 2026-06-18 | 1.28 | $1.24 | 429919 |
| 2026-06-17 | 1.28 | $1.21 | 352602 |
| 2026-06-16 | 1.29 | $1.21 | 337142 |
| 2026-06-15 | 1.30 | $1.27 | 242967 |
| 2026-06-12 | 1.30 | $1.18 | 186764 |
| 2026-06-11 | 1.32 | $1.24 | 604242 |
| 2026-06-10 | 1.33 | $1.14 | 189293 |
| 2026-06-09 | 1.34 | $1.13 | 520863 |
| 2026-06-08 | 1.37 | $1.15 | 194643 |
| 2026-06-05 | 1.39 | $1.14 | 513000 |
| 2026-06-04 | 1.42 | $1.24 | 590643 |
| 2026-06-03 | 1.43 | $1.20 | 312900 |
| 2026-06-02 | 1.46 | $1.26 | 318628 |
| 2026-06-01 | 1.48 | $1.29 | 513033 |
| 2026-05-29 | 1.50 | $1.31 | 580200 |
| 2026-05-28 | 1.52 | $1.27 | 597017 |
| 2026-05-27 | 1.55 | $1.35 | 721240 |
| 2026-05-26 | 1.57 | $1.35 | 1.1M |
| 2026-05-22 | 1.59 | $1.18 | 472600 |
| 2026-05-21 | 1.63 | $1.23 | 644100 |
| 2026-05-20 | 1.68 | $1.16 | 1.1M |
| 2026-05-19 | 1.73 | $1.02 | 670500 |
| 2026-05-18 | 1.81 | $1.04 | 2.2M |
| 2026-05-15 | 1.89 | $1.08 | 3.2M |
| 2026-05-14 | 1.97 | $1.75 | 517100 |
| 2026-05-13 | 1.99 | $1.75 | 320700 |
| 2026-05-12 | 2.02 | $1.80 | 298300 |
| 2026-05-11 | 2.04 | $1.90 | 412200 |
| 2026-05-08 | 2.06 | $1.92 | 298300 |
| 2026-05-07 | 2.07 | $1.93 | 934100 |
| 2026-05-06 | 2.09 | $2.11 | 878900 |
| 2026-05-05 | 2.09 | $2.07 | 869000 |
| 2026-05-04 | 2.09 | $2.02 | 1.0M |
| 2026-05-01 | 2.09 | $1.93 | 358800 |
| 2026-04-30 | 2.11 | $1.77 | 651300 |
| 2026-04-29 | 2.15 | $1.77 | 620600 |
| 2026-04-28 | 2.19 | $1.82 | 1.1M |
| 2026-04-27 | 2.22 | $1.88 | 918300 |
| 2026-04-24 | 2.26 | $2.05 | 1.3M |
| 2026-04-23 | 2.28 | $1.96 | 981100 |
| 2026-04-22 | 2.32 | $2.14 | 761000 |
| 2026-04-21 | 2.34 | $2.21 | 858300 |
| 2026-04-20 | 2.35 | $2.19 | 682100 |
| 2026-04-17 | 2.37 | $2.38 | 812300 |
| 2026-04-16 | 2.36 | $2.33 | 732600 |
| 2026-04-15 | 2.37 | $2.40 | 1.1M |
| 2026-04-14 | 2.37 | $2.38 | 666600 |
| 2026-04-13 | 2.36 | $2.29 | 267300 |
| 2026-04-10 | 2.37 | $2.24 | 174500 |
| 2026-04-09 | 2.39 | $2.29 | 269500 |
| 2026-04-08 | 2.40 | $2.31 | 470300 |
| 2026-04-07 | 2.40 | $2.14 | 435600 |
| 2026-04-06 | 2.43 | $2.24 | 207100 |
| 2026-04-02 | 2.45 | $2.19 | 514000 |
| 2026-04-01 | 2.48 | $2.21 | 779500 |
| 2026-03-31 | 2.51 | $2.35 | 1.2M |
| 2026-03-30 | 2.52 | $2.11 | 448900 |
| 2026-03-27 | 2.57 | $2.15 | 597300 |
| 2026-03-26 | 2.61 | $2.20 | 384800 |
| 2026-03-25 | 2.66 | $2.37 | 465400 |
| 2026-03-24 | 2.69 | $2.22 | 486200 |
| 2026-03-23 | 2.73 | $2.34 | 515600 |
| 2026-03-20 | 2.78 | $2.30 | 732000 |
| 2026-03-19 | 2.83 | $2.49 | 690000 |
| 2026-03-18 | 2.86 | $2.57 | 801300 |
| 2026-03-17 | 2.89 | $2.74 | 645300 |
| 2026-03-16 | 2.91 | $2.83 | 620100 |
| 2026-03-13 | 2.92 | $3.00 | 669700 |
| 2026-03-12 | 2.91 | $3.02 | 873700 |
| 2026-03-11 | 2.90 | $2.99 | 830600 |
| 2026-03-10 | 2.89 | $2.98 | 990200 |
| 2026-03-09 | 2.88 | $2.94 | 553700 |
| 2026-03-06 | 2.87 | $2.73 | 1.1M |
| 2026-03-05 | 2.89 | $2.77 | 308900 |
| 2026-03-04 | 2.90 | $2.79 | 309700 |
| 2026-03-03 | 2.91 | $2.82 | 414100 |
| 2026-03-02 | 2.92 | $2.96 | 492100 |
| 2026-02-27 | 2.91 | $2.80 | 970400 |
| 2026-02-26 | 2.93 | $3.04 | 669700 |
| 2026-02-25 | 2.91 | $2.85 | 465900 |
| 2026-02-24 | 2.92 | $2.86 | 543800 |
| 2026-02-23 | 2.93 | $2.70 | 686900 |
| 2026-02-20 | 2.95 | $2.79 | 546200 |
| 2026-02-19 | 2.97 | $2.87 | 288500 |
| 2026-02-18 | 2.98 | $2.84 | 317800 |
| 2026-02-17 | 2.99 | $2.73 | 739200 |
| 2026-02-13 | 3.02 | $3.03 | 649400 |
| 2026-02-12 | 3.02 | $2.96 | 612100 |
| 2026-02-11 | 3.02 | $2.85 | 2.0M |
| 2026-02-10 | 3.04 | $3.02 | 708100 |
| 2026-02-09 | 3.04 | $3.13 | 436100 |
| 2026-02-06 | 3.04 | $3.30 | 607300 |
| 2026-02-05 | 3.01 | $3.04 | 1.0M |
| 2026-02-04 | 3.00 | $3.59 | 795400 |
| 2026-02-03 | 2.94 | $3.49 | 1.5M |
| 2026-02-02 | 2.89 | $3.25 | 945400 |
| 2026-01-30 | 2.85 | $3.03 | 973000 |
| 2026-01-29 | 2.83 | $3.31 | 807800 |
| 2026-01-28 | 2.78 | $3.32 | 731600 |
| 2026-01-27 | 2.72 | $3.58 | 686000 |
| 2026-01-26 | 2.63 | $3.39 | 1.2M |
| 2026-01-23 | 2.55 | $3.51 | 1.3M |
| 2026-01-22 | 2.45 | $3.33 | 1.3M |
| 2026-01-21 | 2.36 | $3.18 | 2.5M |
| 2026-01-20 | 2.27 | $3.12 | 5.1M |
| 2026-01-16 | 2.18 | $3.07 | 2.1M |
| 2026-01-15 | 2.09 | $2.76 | 1.7M |
| 2026-01-14 | 2.01 | $2.34 | 838600 |
| 2026-01-13 | 1.98 | $2.27 | 837600 |
| 2026-01-12 | 1.95 | $2.21 | 897200 |
| 2026-01-09 | 1.92 | $2.05 | 2.9M |
| 2026-01-08 | 1.91 | $1.75 | 867200 |
| 2026-01-07 | 1.93 | $1.83 | 349600 |
| 2026-01-06 | 1.94 | $1.91 | 551500 |
| 2026-01-05 | 1.94 | $1.89 | 378300 |
| 2026-01-02 | 1.94 | $1.85 | 276900 |
| 2025-12-31 | 1.95 | $1.72 | 465500 |
| 2025-12-30 | 1.98 | $1.80 | 545700 |
| 2025-12-29 | 2.00 | $1.86 | 501600 |
| 2025-12-26 | 2.01 | $1.96 | 300100 |
| 2025-12-24 | 2.02 | $2.02 | 167000 |
| 2025-12-23 | 2.02 | $1.94 | 643300 |
| 2025-12-22 | 2.02 | $2.10 | 315500 |
| 2025-12-19 | 2.02 | $2.03 | 377700 |
| 2025-12-18 | 2.01 | $1.97 | 299400 |
| 2025-12-17 | 2.02 | $1.90 | 612500 |
| 2025-12-16 | 2.03 | $1.92 | 467300 |
| 2025-12-15 | 2.04 | $1.96 | 496700 |
| 2025-12-12 | 2.05 | $2.04 | 592800 |
| 2025-12-11 | 2.05 | $2.18 | 767600 |
| 2025-12-10 | 2.04 | $2.17 | 792200 |
| 2025-12-09 | 2.03 | $2.29 | 592300 |
| 2025-12-08 | 2.00 | $2.05 | 355400 |
| 2025-12-05 | 1.99 | $2.06 | 915800 |
| 2025-12-04 | 1.99 | $2.16 | 1.3M |
| 2025-12-03 | 1.97 | $1.83 | 868900 |
| 2025-12-02 | 1.98 | $1.82 | 960900 |
| 2025-12-01 | 2.00 | $1.91 | 600700 |
| 2025-11-28 | 2.01 | $2.05 | 974500 |
| 2025-11-26 | 2.00 | $1.82 | 971600 |
| 2025-11-25 | 2.02 | $1.77 | 1.3M |
| 2025-11-24 | 2.05 | $1.73 | 1.5M |
| 2025-11-21 | 2.08 | $1.52 | 578800 |
| 2025-11-20 | 2.14 | $1.49 | 1.8M |
| 2025-11-19 | 2.21 | $1.51 | 1.1M |
| 2025-11-18 | 2.28 | $1.58 | 1.9M |
| 2025-11-17 | 2.36 | $1.69 | 819600 |
| 2025-11-14 | 2.43 | $1.74 | 1.2M |
| 2025-11-13 | 2.50 | $1.74 | 934900 |
| 2025-11-12 | 2.58 | $1.80 | 1.6M |
| 2025-11-11 | 2.66 | $1.77 | 1.7M |
| 2025-11-10 | 2.76 | $2.11 | 775800 |
| 2025-11-07 | 2.82 | $2.11 | 810100 |
| 2025-11-06 | 2.90 | $1.98 | 1.4M |
| 2025-11-05 | 3.00 | $2.21 | 828300 |
| 2025-11-04 | 3.08 | $2.25 | 2.0M |
| 2025-11-03 | 3.17 | $2.56 | 1.2M |
| 2025-10-31 | 3.23 | $3.19 | 466100 |
| 2025-10-30 | 3.23 | $2.97 | 335500 |
| 2025-10-29 | 3.26 | $2.92 | 448600 |
| 2025-10-28 | 3.30 | $3.12 | 465800 |
| 2025-10-27 | 3.32 | $3.43 | 1.1M |
| 2025-10-24 | 3.30 | $3.34 | 538600 |
| 2025-10-23 | 3.30 | $3.16 | 344500 |
| 2025-10-22 | 3.32 | $3.08 | 1.1M |
| 2025-10-21 | 3.34 | $3.24 | 315400 |
| 2025-10-20 | 3.35 | $3.36 | 409900 |
| 2025-10-17 | 3.35 | $3.22 | 439100 |
| 2025-10-16 | 3.36 | $3.12 | 686200 |
| 2025-10-15 | 3.39 | $3.35 | 545500 |
| 2025-10-14 | 3.39 | $3.44 | 1.1M |
| 2025-10-13 | 3.39 | $2.95 | 956200 |
| 2025-10-10 | 3.43 | $3.18 | 1.2M |
| 2025-10-09 | 3.46 | $3.30 | 592700 |
| 2025-10-08 | 3.48 | $3.40 | 695100 |
| 2025-10-07 | 3.49 | $3.40 | 575400 |
| 2025-10-06 | 3.50 | $3.68 | 2.2M |
| 2025-10-03 | 3.48 | $3.67 | 1.4M |
| 2025-10-02 | 3.46 | $3.90 | 976700 |
| 2025-10-01 | 3.41 | $3.77 | 1.0M |
| 2025-09-30 | 3.37 | $3.96 | 1.6M |
| 2025-09-29 | 3.31 | $3.79 | 1.4M |
| 2025-09-26 | 3.26 | $4.04 | 1.2M |
| 2025-09-25 | 3.18 | $4.35 | 1.6M |
| 2025-09-24 | 3.05 | $4.31 | 2.1M |
| 2025-09-23 | 2.92 | $3.64 | 1.9M |
| 2025-09-22 | 2.84 | $4.10 | 1.6M |
| 2025-09-19 | 2.71 | $4.24 | 2.4M |
| 2025-09-18 | 2.55 | $3.58 | 1.6M |
| 2025-09-17 | 2.44 | $3.56 | 2.7M |
| 2025-09-16 | 2.32 | $3.87 | 4.1M |
| 2025-09-15 | 2.16 | $3.41 | 5.5M |
| 2025-09-12 | 2.03 | $2.50 | 1.8M |
| 2025-09-11 | 1.98 | $2.42 | 1.7M |
| 2025-09-10 | 1.93 | $2.14 | 3.2M |
| 2025-09-09 | 1.91 | $2.60 | 3.3M |
| 2025-09-08 | 1.84 | $2.62 | 4.1M |
| 2025-09-05 | 1.76 | $2.35 | 5.4M |
| 2025-09-04 | 1.69 | $1.91 | 3.3M |
| 2025-09-03 | 1.67 | $1.61 | 579900 |
| 2025-09-02 | 1.68 | $1.68 | 1.1M |
| 2025-08-29 | 1.68 | $1.58 | 1.5M |
| 2025-08-28 | 1.69 | $1.72 | 2.3M |
| 2025-08-27 | 1.68 | $1.54 | 13.8M |
| 2025-08-26 | 1.70 | $1.46 | 325500 |
| 2025-08-25 | 1.73 | $1.45 | 617300 |
| 2025-08-22 | 1.75 | $1.48 | 1.8M |
| 2025-08-21 | 1.78 | $1.41 | 691500 |
| 2025-08-20 | 1.82 | $1.41 | 1.8M |
| 2025-08-19 | 1.87 | $1.53 | 1.2M |
| 2025-08-18 | 1.90 | $1.63 | 962500 |
| 2025-08-15 | 1.93 | $1.63 | 3.4M |
| 2025-08-14 | 1.96 | $2.22 | 1.7M |
| 2025-08-13 | 1.93 | $2.01 | 964400 |
| 2025-08-12 | 1.93 | $2.10 | 1.1M |
| 2025-08-11 | 1.91 | $1.96 | 683700 |
| 2025-08-08 | 1.90 | $2.02 | 458800 |
| 2025-08-07 | 1.89 | $2.01 | 635200 |
| 2025-08-06 | 1.88 | $2.11 | 554100 |
| 2025-08-05 | 1.85 | $2.17 | 1.2M |
| 2025-08-04 | 1.82 | $2.20 | 937400 |
| 2025-08-01 | 1.78 | $2.12 | 1.5M |
| 2025-07-31 | 1.74 | $1.92 | 1.1M |
| 2025-07-30 | 1.73 | $1.94 | 904400 |
| 2025-07-29 | 1.70 | $1.99 | 1.5M |
| 2025-07-28 | 1.67 | $2.14 | 2.3M |
| 2025-07-25 | 1.62 | $1.95 | 2.0M |
| 2025-07-24 | 1.59 | $2.22 | 3.0M |
| 2025-07-23 | 1.52 | $2.15 | 7.1M |
| 2025-07-22 | 1.46 | $2.59 | 19.2M |
| 2025-07-21 | 1.34 | $1.66 | 4.2M |
| 2025-07-18 | 1.30 | $1.56 | 2.6M |
| 2025-07-17 | 1.28 | $1.41 | 1.5M |
| 2025-07-16 | 1.26 | $1.48 | 2.7M |
| 2025-07-15 | 1.24 | $1.38 | 3.9M |
| 2025-07-14 | 1.23 | $1.32 | 1.2M |
| 2025-07-11 | 1.22 | $1.39 | 2.7M |
| 2025-07-10 | 1.20 | $1.20 | 507900 |
| 2025-07-09 | 1.20 | $1.26 | 901300 |
| 2025-07-08 | 1.19 | $1.24 | 1.5M |
| 2025-07-07 | 1.19 | $1.29 | 678900 |
| 2025-07-03 | 1.17 | $1.39 | 553800 |
| 2025-07-02 | 1.15 | $1.41 | 1.5M |
| 2025-07-01 | 1.12 | $1.35 | 2.1M |
| 2025-06-30 | 1.10 | $1.48 | 4.6M |
| 2025-06-27 | 1.06 | $1.34 | 2.4M |
| 2025-06-26 | 1.03 | $1.47 | 5.9M |
| 2025-06-25 | 0.99 | $1.32 | 52.1M |
| 2025-06-24 | 0.95 | $1.42 | 11.8M |
| 2025-06-23 | 0.90 | $1.10 | 3.5M |
| 2025-06-20 | 0.88 | $1.00 | 7.1M |
| 2025-06-18 | 0.87 | $0.77 | 10.9M |
| 2025-06-17 | 0.88 | $0.72 | 602000 |
| 2025-06-16 | 0.89 | $0.66 | 396700 |
| 2025-06-13 | 0.92 | $0.65 | 458600 |
| 2025-06-12 | 0.95 | $0.68 | 568400 |
| 2025-06-11 | 0.98 | $0.68 | 544100 |
| 2025-06-10 | 1.01 | $0.70 | 4.3M |
| 2025-06-09 | 1.04 | $0.76 | 3.2M |
| 2025-06-06 | 1.07 | $0.77 | 498500 |
| 2025-06-05 | 1.10 | $0.84 | 1.2M |
| 2025-06-04 | 1.13 | $0.89 | 6.3M |
| 2025-06-03 | 1.15 | $0.89 | 317700 |
| 2025-06-02 | 1.18 | $0.86 | 590800 |
| 2025-05-30 | 1.22 | $0.97 | 2.0M |
| 2025-05-29 | 1.24 | $0.91 | 174500 |
| 2025-05-28 | 1.28 | $0.92 | 193800 |
| 2025-05-27 | 1.31 | $0.98 | 355100 |
| 2025-05-23 | 1.35 | $1.16 | 193400 |
| 2025-05-22 | 1.37 | $1.21 | 163000 |
| 2025-05-21 | 1.38 | $1.16 | 368500 |
| 2025-05-20 | 1.41 | $1.25 | 1.3M |
| 2025-05-19 | 1.42 | $1.21 | 204000 |
| 2025-05-16 | 1.45 | $1.25 | 109900 |
| 2025-05-15 | 1.47 | $1.27 | 96900 |
| 2025-05-14 | 1.49 | $1.26 | 172600 |
| 2025-05-13 | 1.51 | $1.30 | 245700 |
| 2025-05-12 | 1.54 | $1.36 | 229700 |
| 2025-05-09 | 1.55 | $1.40 | 395400 |
| 2025-05-08 | 1.57 | $1.49 | 354300 |
| 2025-05-07 | 1.58 | $1.44 | 432200 |
| 2025-05-06 | 1.59 | $1.34 | 142500 |
| 2025-05-05 | 1.62 | $1.46 | 474700 |
| 2025-05-02 | 1.64 | $1.35 | 149500 |
| 2025-05-01 | 1.67 | $1.37 | 75300 |
| 2025-04-30 | 1.70 | $1.46 | 57100 |
| 2025-04-29 | 1.72 | $1.51 | 169100 |
| 2025-04-28 | 1.75 | $1.53 | 52900 |
| 2025-04-25 | 1.77 | $1.43 | 41600 |
| 2025-04-24 | 1.80 | $1.46 | 149900 |
| 2025-04-23 | 1.84 | $1.34 | 83800 |
| 2025-04-22 | 1.89 | $1.37 | 226900 |
| 2025-04-21 | 1.95 | $1.17 | 191300 |
| 2025-04-17 | 2.03 | $1.15 | 107000 |
| 2025-04-16 | 2.12 | $1.20 | 467000 |
| 2025-04-15 | 2.22 | $1.41 | 96800 |
| 2025-04-14 | 2.30 | $1.47 | 148500 |
| 2025-04-11 | 2.39 | $1.40 | 60500 |
| 2025-04-10 | 2.50 | $1.43 | 145500 |
| 2025-04-09 | 2.61 | $1.39 | 177000 |
| 2025-04-08 | 2.74 | $1.49 | 301000 |
| 2025-04-07 | 2.87 | $1.65 | 98800 |
| 2025-04-04 | 3.00 | $1.70 | 164500 |
| 2025-04-03 | 3.13 | $1.89 | 191700 |
| 2025-04-02 | 3.26 | $1.85 | 350900 |
| 2025-04-01 | 3.41 | $1.63 | 298200 |
| 2025-03-31 | 3.60 | $1.84 | 526300 |
| 2025-03-28 | 3.78 | $1.68 | 537800 |
| 2025-03-27 | 4.00 | $1.98 | 1.1M |
| 2025-03-26 | 4.22 | $2.08 | 40.6M |
| 2025-03-25 | 4.44 | $1.88 | 2.4M |
| 2025-03-24 | 4.71 | $1.67 | 183200 |
| 2025-03-21 | 5.03 | $1.97 | 392300 |
| 2025-03-20 | 5.36 | $2.40 | 350700 |
| 2025-03-19 | 5.67 | $2.43 | 273400 |
| 2025-03-18 | 6.01 | $2.90 | 541100 |
| 2025-03-17 | 6.33 | $3.06 | 73000 |
| 2025-03-14 | 6.68 | $3.72 | 122000 |
| 2025-03-13 | 6.99 | $5.26 | 25500 |
| 2025-03-12 | 7.17 | $6.11 | 53400 |
| 2025-03-11 | 7.28 | $6.61 | 13670 |
| 2025-03-10 | 7.35 | $6.71 | 11800 |
| 2025-03-07 | 7.42 | $7.50 | 2710 |
| 2025-03-06 | 7.41 | $7.85 | 1220 |
| 2025-03-05 | 7.37 | $7.40 | 4400 |
| 2025-03-04 | 7.36 | $7.01 | 3790 |
| 2025-03-03 | 7.40 | $7.05 | 5350 |
| 2025-02-28 | 7.44 | $7.68 | 4250 |
| 2025-02-27 | 7.41 | $8.00 | 6320 |
| 2025-02-26 | 7.35 | $7.70 | 3160 |
| 2025-02-25 | 7.32 | $7.44 | 7400 |
| 2025-02-24 | 7.30 | $8.20 | 37120 |
| 2025-02-21 | 7.21 | $6.88 | 9170 |
| 2025-02-20 | 7.24 | $7.20 | 31190 |
| 2025-02-19 | 7.25 | $7.30 | 1.3M |
| 2025-02-18 | 7.24 | $6.58 | 4330 |
| 2025-02-14 | 7.31 | $6.46 | 4340 |
| 2025-02-13 | 7.40 | $6.89 | 2770 |
| 2025-02-12 | 7.45 | $7.02 | 5850 |
| 2025-02-11 | 7.50 | $7.20 | 3640 |
| 2025-02-10 | 7.53 | $6.73 | 11200 |
| 2025-02-07 | 7.62 | $7.21 | 6000 |
| 2025-02-06 | 7.66 | $7.36 | 7020 |
| 2025-02-05 | 7.69 | $7.15 | 7050 |
| 2025-02-04 | 7.75 | $6.90 | 20860 |
| 2025-02-03 | 7.84 | $6.74 | 5380 |
| 2025-01-31 | 7.95 | $7.01 | 8630 |
| 2025-01-30 | 8.05 | $7.54 | 10250 |
| 2025-01-29 | 8.11 | $7.44 | 12100 |
| 2025-01-28 | 8.18 | $8.30 | 16930 |
| 2025-01-27 | 8.16 | $9.50 | 252900 |
| 2025-01-24 | 8.02 | $8.87 | 13990 |
| 2025-01-23 | 7.93 | $8.79 | 57140 |
| 2025-01-22 | 7.84 | $7.60 | 2330 |
| 2025-01-21 | 7.87 | $7.80 | 6180 |
| 2025-01-17 | 7.87 | $7.34 | 4070 |
| 2025-01-16 | 7.93 | $7.74 | 18900 |
| 2025-01-15 | 7.95 | $7.75 | 5290 |
| 2025-01-14 | 7.97 | $8.02 | 13410 |
| 2025-01-13 | 7.97 | $8.03 | 6970 |
| 2025-01-10 | 7.96 | $8.30 | 3730 |
| 2025-01-08 | 7.93 | $8.50 | 12480 |
| 2025-01-07 | 7.86 | $8.26 | 10550 |
| 2025-01-06 | 7.82 | $8.32 | 12270 |
| 2025-01-03 | 7.77 | $8.60 | 8990 |
| 2025-01-02 | 7.68 | $8.53 | 37160 |
| 2024-12-31 | 7.59 | $9.63 | 110550 |
| 2024-12-30 | 7.38 | $7.56 | 21650 |
| 2024-12-27 | 7.36 | $8.40 | 42830 |
| 2024-12-26 | 7.25 | $8.02 | 7020 |
| 2024-12-24 | 7.17 | $8.00 | 20460 |
| 2024-12-23 | 7.08 | $7.02 | 1340 |
| 2024-12-20 | 7.09 | $7.00 | 3090 |
| 2024-12-19 | 7.10 | $7.20 | 1910 |
| 2024-12-18 | 7.09 | $7.49 | 6180 |
| 2024-12-17 | 7.05 | $8.00 | 5980 |
| 2024-12-16 | 6.95 | $7.85 | 14580 |
| 2024-12-13 | 6.85 | $7.10 | 3040 |
| 2024-12-12 | 6.83 | $7.55 | 3890 |
| 2024-12-11 | 6.75 | $7.62 | 6510 |
| 2024-12-10 | 6.66 | $8.35 | 18880 |
| 2024-12-09 | 6.48 | $7.88 | 9440 |
| 2024-12-06 | 6.33 | $7.30 | 5840 |
| 2024-12-05 | 6.23 | $6.60 | 6680 |
| 2024-12-04 | 6.19 | $6.92 | 4140 |
| 2024-12-03 | 6.12 | $7.63 | 16360 |
| 2024-12-02 | 5.96 | $8.13 | 62700 |
| 2024-11-29 | 5.73 | $6.50 | 13160 |
| 2024-11-27 | 5.65 | $6.67 | 10180 |
| 2024-11-26 | 5.54 | $5.97 | 8530 |
| 2024-11-25 | 5.49 | $5.71 | 8650 |
| 2024-11-22 | 5.47 | $5.60 | 13470 |
| 2024-11-21 | 5.46 | $5.48 | 12720 |
| 2024-11-20 | 5.46 | $4.90 | 3120 |
| 2024-11-19 | 5.51 | $4.81 | 3410 |
| 2024-11-18 | 5.59 | $4.90 | 27320 |
| 2024-11-15 | 5.66 | $5.36 | 5680 |
| 2024-11-14 | 5.69 | $5.48 | 5920 |
| 2024-11-13 | 5.71 | $5.70 | 4660 |
| 2024-11-12 | 5.72 | $5.79 | 10270 |
| 2024-11-11 | 5.71 | $5.33 | 4860 |
| 2024-11-08 | 5.75 | $5.55 | 12400 |
| 2024-11-07 | 5.77 | $5.60 | 65230 |
| 2024-11-06 | 5.79 | $5.39 | 3210 |
| 2024-11-05 | 5.83 | $5.22 | 4260 |
| 2024-11-04 | 5.89 | $5.54 | 1190 |
| 2024-11-01 | 5.93 | $5.80 | 550 |
| 2024-10-31 | 5.94 | $6.06 | 7450 |
| 2024-10-30 | 5.93 | $5.60 | 5250 |
| 2024-10-29 | 5.96 | $5.87 | 3510 |
| 2024-10-28 | 5.97 | $6.10 | 3800 |
| 2024-10-25 | 5.96 | $5.85 | 4070 |
| 2024-10-24 | 5.97 | $6.18 | 3270 |
| 2024-10-23 | 5.95 | $6.06 | 3990 |
| 2024-10-22 | 5.94 | $6.48 | 6590 |
| 2024-10-21 | 5.88 | $6.35 | 6940 |
| 2024-10-18 | 5.83 | $6.27 | 11630 |
| 2024-10-17 | 5.79 | $5.82 | 8510 |
| 2024-10-16 | 5.78 | $6.00 | 37450 |
| 2024-10-15 | 5.76 | $5.00 | 3100 |
| 2024-10-14 | 5.84 | $5.10 | 5920 |
| 2024-10-11 | 5.92 | $5.40 | 1190 |
| 2024-10-10 | 5.97 | $5.45 | 3090 |
| 2024-10-09 | 6.03 | $5.50 | 7100 |
| 2024-10-08 | 6.08 | $5.79 | 7170 |
| 2024-10-07 | 6.11 | $5.70 | 11370 |
| 2024-10-04 | 6.16 | $5.80 | 4560 |
| 2024-10-03 | 6.19 | $5.51 | 29610 |
| 2024-10-02 | 6.27 | $5.12 | 8190 |
| 2024-10-01 | 6.39 | $5.00 | 10510 |
| 2024-09-30 | 6.53 | $5.10 | 14080 |
| 2024-09-27 | 6.68 | $5.24 | 5280 |
| 2024-09-26 | 6.84 | $5.62 | 36320 |
| 2024-09-25 | 6.96 | $4.86 | 19530 |
| 2024-09-24 | 7.19 | $4.95 | 7190 |
| 2024-09-23 | 7.42 | $4.91 | 12850 |
| 2024-09-20 | 7.68 | $5.10 | 10770 |
| 2024-09-19 | 7.96 | $5.37 | 17030 |
| 2024-09-18 | 8.23 | $5.70 | 19030 |
| 2024-09-17 | 8.50 | $6.00 | 14860 |
| 2024-09-16 | 8.76 | $5.89 | 41500 |
| 2024-09-13 | 9.06 | $6.31 | 78430 |
| 2024-09-12 | 9.35 | $8.44 | 35860 |
| 2024-09-11 | 9.44 | $8.35 | 60630 |
| 2024-09-10 | 9.56 | $10.40 | 70570 |
| 2024-09-09 | 9.47 | $11.30 | 96170 |
| 2024-09-06 | 9.28 | $14.20 | 485680 |
| 2024-09-05 | 8.76 | $14.40 | 13.8M |
| 2024-09-04 | 8.17 | $7.60 | 58300 |
| 2024-09-03 | 8.23 | $8.00 | 160 |
| 2024-08-30 | 8.25 | $8.54 | 740 |
| 2024-08-29 | 8.22 | $7.92 | 1220 |
| 2024-08-28 | 8.25 | $8.28 | 8970 |
| 2024-08-27 | 8.25 | $9.20 | 159620 |
| 2024-08-26 | 8.15 | $8.00 | 1740 |
| 2024-08-23 | 8.16 | $8.06 | 1350 |
| 2024-08-22 | 8.18 | $8.34 | 9540 |
| 2024-08-21 | 8.16 | $9.42 | 88230 |
| 2024-08-20 | 8.03 | $6.91 | 1740 |
| 2024-08-19 | 8.14 | $7.01 | 730 |
| 2024-08-16 | 8.26 | $6.91 | 1360 |
| 2024-08-15 | 8.41 | $7.29 | 620 |
| 2024-08-14 | 8.52 | $7.20 | 1180 |
| 2024-08-13 | 8.66 | $7.51 | 1240 |
| 2024-08-12 | 8.78 | $7.55 | 500 |
| 2024-08-09 | 8.91 | $7.58 | 810 |
| 2024-08-08 | 9.05 | $7.74 | 2320 |
| 2024-08-07 | 9.19 | $8.24 | 2950 |
| 2024-08-06 | 9.29 | $7.98 | 1430 |
| 2024-08-05 | 9.43 | $7.50 | 14160 |
| 2024-08-02 | 9.63 | $8.92 | 11540 |
| 2024-08-01 | 9.71 | $9.03 | 3200 |
| 2024-07-31 | 9.78 | $9.28 | 1320 |
| 2024-07-30 | 9.83 | $9.30 | 990 |
| 2024-07-29 | 9.89 | $9.44 | 3070 |
| 2024-07-26 | 9.93 | $9.41 | 1520 |
| 2024-07-25 | 9.99 | $9.61 | 2200 |
| 2024-07-24 | 10.03 | $9.60 | 4560 |
| 2024-07-23 | 10.07 | $9.59 | 6270 |
| 2024-07-22 | 10.12 | $9.00 | 5090 |
| 2024-07-19 | 10.24 | $9.20 | 5870 |
| 2024-07-18 | 10.35 | $9.82 | 8030 |
| 2024-07-17 | 10.41 | $9.90 | 3210 |
| 2024-07-16 | 10.46 | $9.80 | 20190 |
| 2024-07-15 | 10.53 | $10.15 | 16170 |
| 2024-07-12 | 10.57 | $12.00 | 65260 |
| 2024-07-11 | 10.42 | $11.90 | 7600 |
| 2024-07-10 | 10.27 | $11.11 | 3930 |
| 2024-07-09 | 10.18 | $10.10 | 500 |
| 2024-07-08 | 10.19 | $10.10 | 1020 |
| 2024-07-05 | 10.20 | $10.00 | 930 |
| 2024-07-03 | 10.22 | $9.98 | 720 |
| 2024-07-02 | 10.24 | $9.75 | 460 |
| 2024-07-01 | 10.29 | $9.69 | 9260 |
| 2024-06-28 | 10.36 | $10.40 | 530 |
| 2024-06-27 | 10.35 | $10.30 | 1890 |
| 2024-06-26 | 10.36 | $10.50 | 640 |
| 2024-06-25 | 10.34 | $10.73 | 2010 |
| 2024-06-24 | 10.30 | $11.40 | 15990 |
| 2024-06-21 | 10.19 | $10.90 | 3080 |
| 2024-06-20 | 10.11 | $10.35 | 1010 |
| 2024-06-18 | 10.09 | $10.30 | 5430 |
| 2024-06-17 | 10.06 | $10.20 | 19970 |
| 2024-06-14 | 10.05 | $9.70 | 720 |
| 2024-06-13 | 10.08 | $9.50 | 1310 |
| 2024-06-12 | 10.15 | $9.40 | 3940 |
| 2024-06-11 | 10.22 | $9.40 | 3590 |
| 2024-06-10 | 10.31 | $9.80 | 2280 |
| 2024-06-07 | 10.37 | $9.90 | 980 |
| 2024-06-06 | 10.41 | $10.00 | 1730 |
| 2024-06-05 | 10.46 | $9.75 | 1440 |
| 2024-06-04 | 10.53 | $9.70 | 4430 |
| 2024-06-03 | 10.62 | $10.40 | 2430 |
| 2024-05-31 | 10.64 | $10.20 | 13790 |
| 2024-05-30 | 10.69 | $11.90 | 36550 |
| 2024-05-29 | 10.56 | $9.80 | 1880 |
| 2024-05-28 | 10.64 | $9.71 | 1670 |
| 2024-05-24 | 10.74 | $10.00 | 800 |
| 2024-05-23 | 10.82 | $9.99 | 790 |
| 2024-05-22 | 10.91 | $9.90 | 4050 |
| 2024-05-21 | 11.01 | $9.80 | 2030 |
| 2024-05-20 | 11.14 | $9.68 | 5550 |
| 2024-05-17 | 11.29 | $9.73 | 12300 |
| 2024-05-16 | 11.46 | $10.50 | 3590 |
| 2024-05-15 | 11.56 | $10.30 | 5540 |
| 2024-05-14 | 11.69 | $10.60 | 20890 |
| 2024-05-13 | 11.81 | $14.90 | 18990 |
| 2024-05-10 | 11.48 | $16.30 | 41900 |
| 2024-05-09 | 10.98 | $14.50 | 111530 |
| 2024-05-08 | 10.60 | $14.10 | 10570 |
| 2024-05-07 | 10.24 | $11.90 | 7930 |
| 2024-05-06 | 10.06 | $11.00 | 8800 |
| 2024-05-03 | 9.96 | $9.60 | 1990 |
| 2024-05-02 | 10.00 | $10.07 | 2680 |
| 2024-05-01 | 9.99 | $9.90 | 1170 |
| 2024-04-30 | 10.00 | $10.20 | 2690 |
| 2024-04-29 | 9.98 | $10.60 | 1650 |
| 2024-04-26 | 9.92 | $10.20 | 2790 |
| 2024-04-25 | 9.89 | $10.20 | 670 |
| 2024-04-24 | 9.85 | $10.50 | 10790 |
| 2024-04-23 | 9.79 | $10.84 | 7280 |
| 2024-04-22 | 9.68 | $9.33 | 1260 |
| 2024-04-19 | 9.71 | $9.22 | 1190 |
| 2024-04-18 | 9.76 | $9.56 | 8050 |
| 2024-04-17 | 9.78 | $8.81 | 2000 |
| 2024-04-16 | 9.89 | $8.74 | 3090 |
| 2024-04-15 | 10.01 | $9.00 | 4730 |
| 2024-04-12 | 10.11 | $9.30 | 1390 |
| 2024-04-11 | 10.20 | $9.30 | 450 |
| 2024-04-10 | 10.29 | $9.60 | 1290 |
| 2024-04-09 | 10.37 | $9.23 | 860 |
| 2024-04-08 | 10.49 | $9.37 | 1370 |
| 2024-04-05 | 10.61 | $9.60 | 1650 |
| 2024-04-04 | 10.71 | $9.50 | 900 |
| 2024-04-03 | 10.84 | $9.30 | 2550 |
| 2024-04-02 | 11.00 | $9.81 | 8050 |
| 2024-04-01 | 11.13 | $11.70 | 28690 |
| 2024-03-28 | 11.07 | $9.90 | 4070 |
| 2024-03-27 | 11.19 | $9.40 | 3440 |
| 2024-03-26 | 11.38 | $9.80 | 1860 |
| 2024-03-25 | 11.54 | $10.30 | 1820 |
| 2024-03-22 | 11.67 | $10.08 | 10280 |
| 2024-03-21 | 11.84 | $10.60 | 14680 |
| 2024-03-20 | 11.97 | $12.90 | 5890 |
| 2024-03-19 | 11.87 | $14.90 | 14030 |
| 2024-03-18 | 11.55 | $13.10 | 10860 |
| 2024-03-15 | 11.39 | $11.40 | 15340 |
| 2024-03-14 | 11.39 | $12.20 | 1690 |
| 2024-03-13 | 11.31 | $12.70 | 9430 |
| 2024-03-12 | 11.16 | $11.65 | 6480 |
| 2024-03-11 | 11.11 | $12.30 | 12410 |
| 2024-03-08 | 10.98 | $10.60 | 5220 |
| 2024-03-07 | 11.02 | $10.52 | 6050 |
| 2024-03-06 | 11.07 | $11.00 | 1110 |
| 2024-03-05 | 11.08 | $10.50 | 500 |
| 2024-03-04 | 11.14 | $10.70 | 5460 |
| 2024-03-01 | 11.19 | $11.10 | 6070 |
| 2024-02-29 | 11.20 | $11.05 | 3080 |
| 2024-02-28 | 11.21 | $11.10 | 1160 |
| 2024-02-27 | 11.23 | $11.70 | 3960 |
| 2024-02-26 | 11.18 | $12.60 | 21660 |
| 2024-02-23 | 11.03 | $11.60 | 21520 |
| 2024-02-22 | 10.97 | $10.60 | 454730 |
| 2024-02-21 | 11.01 | $9.99 | 154070 |
| 2024-02-20 | 11.11 | $10.10 | 1910 |
| 2024-02-16 | 11.22 | $11.30 | 820 |
| 2024-02-15 | 11.21 | $11.30 | 1610 |
| 2024-02-14 | 11.20 | $11.35 | 2090 |
| 2024-02-13 | 11.19 | $10.90 | 570 |
| 2024-02-12 | 11.22 | $11.20 | 2190 |
| 2024-02-09 | 11.22 | $11.10 | 770 |
| 2024-02-08 | 11.23 | $11.30 | 500 |
| 2024-02-07 | 11.22 | $11.10 | 830 |
| 2024-02-06 | 11.24 | $11.55 | 890 |
| 2024-02-05 | 11.20 | $11.00 | 1500 |
| 2024-02-02 | 11.22 | $10.70 | 2720 |
| 2024-02-01 | 11.28 | $10.70 | 1110 |
| 2024-01-31 | 11.34 | $11.10 | 1470 |
| 2024-01-30 | 11.37 | $10.70 | 2540 |
| 2024-01-29 | 11.44 | $10.90 | 500 |
| 2024-01-26 | 11.49 | $10.60 | 780 |
| 2024-01-25 | 11.59 | $10.90 | 630 |
| 2024-01-24 | 11.66 | $10.90 | 350 |
| 2024-01-23 | 11.74 | $10.80 | 2620 |
| 2024-01-22 | 11.84 | $10.70 | 1000 |
| 2024-01-19 | 11.96 | $11.90 | 100 |
| 2024-01-18 | 11.96 | $11.90 | 420 |
| 2024-01-17 | 11.97 | $11.80 | 490 |
| 2024-01-16 | 11.99 | $12.17 | 720 |
| 2024-01-12 | 11.97 | $11.90 | 1110 |
| 2024-01-11 | 11.97 | $12.50 | 2100 |
| 2024-01-10 | 11.92 | $12.00 | 910 |
| 2024-01-09 | 11.91 | $12.20 | 890 |
| 2024-01-08 | 11.88 | $12.10 | 2190 |
| 2024-01-05 | 11.85 | $11.80 | 3250 |
| 2024-01-04 | 11.86 | $11.30 | 79570 |
| 2024-01-03 | 11.92 | $11.60 | 3660 |
| 2024-01-02 | 11.95 | $12.52 | 1020 |
| 2023-12-29 | 11.89 | $12.90 | 3610 |
| 2023-12-28 | 11.79 | $12.95 | 1360 |
| 2023-12-27 | 11.66 | $12.25 | 4190 |
| 2023-12-26 | 11.60 | $12.50 | 1470 |
| 2023-12-22 | 11.51 | $12.20 | 530 |
| 2023-12-21 | 11.44 | $12.20 | 840 |
| 2023-12-20 | 11.36 | $12.31 | 1420 |
| 2023-12-19 | 11.25 | $12.60 | 5670 |
| 2023-12-18 | 11.11 | $12.20 | 6810 |
| 2023-12-15 | 11.00 | $10.70 | 570 |
| 2023-12-14 | 11.03 | $10.80 | 280 |
| 2023-12-13 | 11.05 | $10.20 | 1690 |
| 2023-12-12 | 11.14 | $10.30 | 840 |
| 2023-12-11 | 11.23 | $10.90 | 590 |
| 2023-12-08 | 11.27 | $11.20 | 590 |
| 2023-12-07 | 11.28 | $10.70 | 3670 |
| 2023-12-06 | 11.34 | $10.40 | 1780 |
| 2023-12-05 | 11.44 | $11.20 | 1930 |
| 2023-12-04 | 11.46 | $11.70 | 4840 |
| 2023-12-01 | 11.43 | $12.54 | 9750 |
| 2023-11-30 | 11.32 | $12.80 | 100240 |
| 2023-11-29 | 11.16 | $9.90 | 100 |
| 2023-11-28 | 11.30 | $9.70 | 190 |
| 2023-11-27 | 11.46 | $9.50 | 1320 |
| 2023-11-24 | 11.67 | $9.50 | 730 |
| 2023-11-22 | 11.90 | $9.60 | 1600 |
| 2023-11-21 | 12.14 | $9.10 | 1450 |
| 2023-11-20 | 12.46 | $9.68 | 2210 |
| 2023-11-17 | 12.75 | $9.70 | 1370 |
| 2023-11-16 | 13.07 | $9.70 | 420 |
| 2023-11-15 | 13.43 | $10.20 | 3010 |
| 2023-11-14 | 13.77 | $11.30 | 3490 |
| 2023-11-13 | 14.03 | $10.60 | 1950 |
| 2023-11-10 | 14.39 | $11.50 | 2780 |
| 2023-11-09 | 14.69 | $13.10 | 350 |
| 2023-11-08 | 14.86 | $13.30 | 420 |
| 2023-11-07 | 15.03 | $13.50 | 980 |
| 2023-11-06 | 15.19 | $13.40 | 320 |
| 2023-11-03 | 15.37 | $13.80 | 780 |
| 2023-11-02 | 15.54 | $13.90 | 660 |
| 2023-11-01 | 15.71 | $14.60 | 1510 |
| 2023-10-31 | 15.83 | $16.30 | 630 |
| 2023-10-30 | 15.78 | $15.60 | 710 |
| 2023-10-27 | 15.80 | $14.10 | 320 |
| 2023-10-26 | 15.98 | $14.70 | 400 |
| 2023-10-25 | 16.11 | $13.30 | 670 |
| 2023-10-24 | 16.41 | $13.60 | 1060 |
| 2023-10-23 | 16.70 | $13.00 | 1120 |
| 2023-10-20 | 17.09 | $13.40 | 2300 |
| 2023-10-19 | 17.48 | $14.30 | 2940 |
| 2023-10-18 | 17.82 | $17.50 | 1410 |
| 2023-10-17 | 17.85 | $18.20 | 1050 |
| 2023-10-16 | 17.82 | $18.90 | 780 |
| 2023-10-13 | 17.70 | $19.40 | 410 |
| 2023-10-12 | 17.52 | $18.70 | 950 |
| 2023-10-11 | 17.40 | $19.80 | 1220 |
| 2023-10-10 | 17.15 | $19.50 | 3930 |
| 2023-10-09 | 16.90 | $18.30 | 530 |
| 2023-10-06 | 16.75 | $18.50 | 3210 |
| 2023-10-05 | 16.57 | $18.50 | 3250 |
| 2023-10-04 | 16.36 | $18.70 | 11660 |
| 2023-10-03 | 16.12 | $17.80 | 23400 |
| 2023-10-02 | 15.94 | $16.40 | 158330 |
| 2023-09-29 | 15.89 | $13.30 | 1170 |
| 2023-09-28 | 16.16 | $12.50 | 1490 |
| 2023-09-27 | 16.55 | $12.50 | 1840 |
| 2023-09-26 | 16.97 | $13.10 | 1830 |
| 2023-09-25 | 17.38 | $13.60 | 1630 |
| 2023-09-22 | 17.78 | $16.00 | 1030 |
| 2023-09-21 | 17.97 | $16.00 | 1710 |
| 2023-09-20 | 18.17 | $17.20 | 2290 |
| 2023-09-19 | 18.28 | $16.50 | 730 |
| 2023-09-18 | 18.46 | $16.55 | 1680 |
| 2023-09-15 | 18.67 | $16.70 | 250 |
| 2023-09-14 | 18.87 | $16.80 | 9500 |
| 2023-09-13 | 19.09 | $15.80 | 1480 |
| 2023-09-12 | 19.44 | $15.80 | 1350 |
| 2023-09-11 | 19.82 | $15.70 | 2320 |
| 2023-09-08 | 20.25 | $16.10 | 2570 |
| 2023-09-07 | 20.69 | $16.60 | 6530 |
| 2023-09-06 | 21.12 | $17.50 | 2520 |
| 2023-09-05 | 21.50 | $17.90 | 11100 |
| 2023-09-01 | 21.88 | $19.70 | 156240 |
| 2023-08-31 | 22.11 | $16.80 | 13700 |
| 2023-08-30 | 22.67 | $17.90 | 6560 |
| 2023-08-29 | 23.17 | $17.10 | 7220 |
| 2023-08-28 | 23.81 | $17.10 | 3470 |
| 2023-08-25 | 24.52 | $19.10 | 700 |
| 2023-08-24 | 25.09 | $19.50 | 500 |
| 2023-08-23 | 25.68 | $19.30 | 3240 |
| 2023-08-22 | 26.35 | $19.70 | 1430 |
| 2023-08-21 | 27.05 | $20.30 | 1090 |
| 2023-08-18 | 27.76 | $20.60 | 3370 |
| 2023-08-17 | 28.51 | $20.70 | 5550 |
| 2023-08-16 | 29.34 | $20.60 | 7440 |
| 2023-08-15 | 30.26 | $21.85 | 14610 |
| 2023-08-14 | 31.14 | $29.50 | 7170 |
| 2023-08-11 | 31.31 | $30.20 | 860 |
| 2023-08-10 | 31.43 | $30.20 | 2970 |
| 2023-08-09 | 31.56 | $31.20 | 2650 |
| 2023-08-08 | 31.60 | $31.30 | 8780 |
| 2023-08-07 | 31.63 | $29.00 | 12720 |
| 2023-08-04 | 31.91 | $31.20 | 1570 |
| 2023-08-03 | 31.98 | $32.90 | 3490 |
| 2023-08-02 | 31.88 | $33.60 | 16890 |
| 2023-08-01 | 31.70 | $30.60 | 2320 |
| 2023-07-31 | 31.82 | $30.50 | 1840 |
| 2023-07-28 | 31.96 | $29.80 | 2820 |
| 2023-07-27 | 32.18 | $30.86 | 4300 |
| 2023-07-26 | 32.32 | $31.00 | 4210 |
| 2023-07-25 | 32.46 | $32.50 | 1770 |
| 2023-07-24 | 32.46 | $32.90 | 3550 |
| 2023-07-21 | 32.41 | $33.45 | 6150 |
| 2023-07-20 | 32.30 | $31.10 | 3120 |
| 2023-07-19 | 32.43 | $32.80 | 2850 |
| 2023-07-18 | 32.39 | $31.90 | 10960 |
| 2023-07-17 | 32.44 | $29.00 | 3710 |
| 2023-07-14 | 32.80 | $29.20 | 10560 |
| 2023-07-13 | 33.18 | $29.50 | 14170 |
| 2023-07-12 | 33.57 | $30.80 | 25430 |
| 2023-07-11 | 33.86 | $34.30 | 356340 |
| 2023-07-10 | 33.81 | $34.40 | 3040 |
| 2023-07-07 | 33.75 | $32.70 | 2830 |
| 2023-07-06 | 33.86 | $31.90 | 9000 |
| 2023-07-05 | 34.07 | $30.50 | 3560 |
| 2023-07-03 | 34.45 | $32.00 | 14400 |
| 2023-06-30 | 34.70 | $32.30 | 8670 |
| 2023-06-29 | 34.96 | $31.90 | 950 |
| 2023-06-28 | 35.28 | $31.60 | 1190 |
| 2023-06-27 | 35.67 | $31.30 | 3550 |
| 2023-06-26 | 36.13 | $31.30 | 2240 |
| 2023-06-23 | 36.63 | $30.90 | 3110 |
| 2023-06-22 | 37.24 | $32.00 | 9350 |
| 2023-06-21 | 37.79 | $31.20 | 7590 |
| 2023-06-20 | 38.48 | $35.75 | 9710 |
| 2023-06-16 | 38.77 | $37.40 | 30070 |
| 2023-06-15 | 38.91 | $36.75 | 28720 |
| 2023-06-14 | 39.14 | $44.80 | 139660 |
| 2023-06-13 | 38.55 | $62.30 | 705870 |
| 2023-06-12 | 36.04 | $34.40 | 13220 |
| 2023-06-09 | 36.22 | $33.43 | 660 |
| 2023-06-08 | 36.51 | $33.20 | 380 |
| 2023-06-07 | 36.86 | $33.60 | 2140 |
| 2023-06-06 | 37.20 | $31.60 | 1670 |
| 2023-06-05 | 37.79 | $34.90 | 790 |
| 2023-06-02 | 38.10 | $35.50 | 2630 |
| 2023-06-01 | 38.37 | $35.60 | 1310 |
| 2023-05-31 | 38.66 | $36.00 | 2050 |
| 2023-05-30 | 38.94 | $36.50 | 1440 |
| 2023-05-26 | 39.20 | $37.50 | 4220 |
| 2023-05-25 | 39.38 | $37.15 | 1390 |
| 2023-05-24 | 39.61 | $39.90 | 5380 |
| 2023-05-23 | 39.58 | $43.00 | 12560 |
| 2023-05-22 | 39.22 | $37.70 | 8940 |
| 2023-05-19 | 39.38 | $36.40 | 29400 |
| 2023-05-18 | 39.70 | $36.09 | 7510 |
| 2023-05-17 | 40.08 | $39.40 | 15410 |
| 2023-05-16 | 40.15 | $38.60 | 28600 |
| 2023-05-15 | 40.31 | $48.40 | 23000 |
| 2023-05-12 | 39.46 | $37.60 | 1891 |
| 2023-05-11 | 39.65 | $39.00 | 1372 |
| 2023-05-10 | 39.72 | $40.80 | 3245 |
| 2023-05-09 | 39.61 | $37.80 | 252 |
| 2023-05-08 | 39.80 | $37.20 | 1221 |
| 2023-05-05 | 40.07 | $35.00 | 1086 |
| 2023-05-04 | 40.61 | $36.00 | 537 |
| 2023-05-03 | 41.09 | $34.60 | 380 |
| 2023-05-02 | 41.78 | $35.00 | 506 |
| 2023-05-01 | 42.49 | $35.00 | 1793 |
| 2023-04-28 | 43.28 | $38.80 | 1355 |
| 2023-04-27 | 43.75 | $39.40 | 388 |
| 2023-04-26 | 44.21 | $39.60 | 3072 |
| 2023-04-25 | 44.69 | $39.40 | 201 |
| 2023-04-24 | 45.25 | $40.40 | 247 |
| 2023-04-21 | 45.76 | $41.00 | 377 |
| 2023-04-20 | 46.26 | $40.00 | 516 |
| 2023-04-19 | 46.92 | $39.20 | 972 |
| 2023-04-18 | 47.73 | $40.80 | 4301 |
| 2023-04-17 | 48.46 | $40.00 | 649 |
| 2023-04-14 | 49.36 | $44.00 | 709 |
| 2023-04-13 | 49.92 | $43.40 | 954 |
| 2023-04-12 | 50.61 | $46.60 | 310 |
| 2023-04-11 | 51.03 | $46.80 | 249 |
| 2023-04-10 | 51.47 | $44.40 | 464 |
| 2023-04-06 | 52.22 | $50.00 | 533 |
| 2023-04-05 | 52.45 | $48.20 | 243 |
| 2023-04-04 | 52.90 | $49.60 | 296 |
| 2023-04-03 | 53.24 | $54.00 | 1117 |
| 2023-03-31 | 53.16 | $70.00 | 2652 |
| 2023-03-30 | 51.39 | $49.20 | 179 |
| 2023-03-29 | 51.62 | $50.00 | 223 |
| 2023-03-28 | 51.79 | $50.40 | 156 |
| 2023-03-27 | 51.94 | $45.60 | 402 |
| 2023-03-24 | 52.61 | $46.00 | 106 |
| 2023-03-23 | 53.30 | $50.00 | 78 |
| 2023-03-22 | 53.65 | $50.00 | 41 |
| 2023-03-21 | 54.03 | $48.00 | 187 |
| 2023-03-20 | 54.67 | $45.80 | 461 |
| 2023-03-17 | 55.60 | $52.60 | 301 |
| 2023-03-16 | 55.92 | $52.60 | 241 |
| 2023-03-15 | 56.27 | $52.00 | 75 |
| 2023-03-14 | 56.72 | $52.00 | 330 |
| 2023-03-13 | 57.22 | $54.00 | 103 |
| 2023-03-10 | 57.55 | $54.60 | 151 |
| 2023-03-09 | 57.86 | $56.00 | 132 |
| 2023-03-08 | 58.06 | $57.60 | 122 |
| 2023-03-07 | 58.11 | $56.00 | 117 |
| 2023-03-06 | 58.33 | $58.00 | 168 |
| 2023-03-03 | 58.37 | $58.40 | 76 |
| 2023-03-02 | 58.36 | $56.00 | 133 |
| 2023-03-01 | 58.61 | $54.00 | 183 |
| 2023-02-28 | 59.10 | $57.00 | 499 |
| 2023-02-27 | 59.32 | $53.60 | 163 |
| 2023-02-24 | 59.92 | $53.20 | 171 |
| 2023-02-23 | 60.63 | $55.20 | 167 |
| 2023-02-22 | 61.20 | $58.00 | 187 |
| 2023-02-21 | 61.53 | $56.20 | 216 |
| 2023-02-17 | 62.10 | $59.40 | 261 |
| 2023-02-16 | 62.38 | $60.00 | 153 |
| 2023-02-15 | 62.63 | $66.80 | 443 |
| 2023-02-14 | 62.19 | $66.00 | 143 |
| 2023-02-13 | 61.79 | $58.20 | 225 |
| 2023-02-10 | 62.17 | $64.40 | 239 |
| 2023-02-09 | 61.93 | $60.00 | 466 |
| 2023-02-08 | 62.14 | $70.60 | 647 |
| 2023-02-07 | 61.25 | $75.00 | 548 |
| 2023-02-06 | 59.80 | $78.00 | 1529 |
| 2023-02-03 | 57.88 | $90.80 | 10305 |
| 2023-02-02 | 54.42 | $73.60 | 29594 |
| 2023-02-01 | 52.40 | $55.60 | 278 |
| 2023-01-31 | 52.06 | $53.40 | 161 |
| 2023-01-30 | 51.92 | $52.00 | 92 |
| 2023-01-27 | 51.91 | $50.80 | 190 |
| 2023-01-26 | 52.03 | $51.00 | 416 |
| 2023-01-25 | 52.14 | $50.80 | 80 |
| 2023-01-24 | 52.28 | $51.00 | 194 |
| 2023-01-23 | 52.41 | $50.60 | 319 |
| 2023-01-20 | 52.60 | $51.00 | 265 |
| 2023-01-19 | 52.77 | $51.00 | 226 |
| 2023-01-18 | 52.96 | $54.20 | 82 |
| 2023-01-17 | 52.83 | $54.00 | 71 |
| 2023-01-13 | 52.70 | $55.00 | 437 |
| 2023-01-12 | 52.46 | $54.80 | 281 |
| 2023-01-11 | 52.21 | $57.00 | 497 |
| 2023-01-10 | 51.71 | $53.40 | 57 |
| 2023-01-09 | 51.53 | $53.20 | 169 |
| 2023-01-06 | 51.36 | $53.80 | 197 |
| 2023-01-05 | 51.10 | $52.80 | 105 |
| 2023-01-04 | 50.92 | $52.20 | 250 |
| 2023-01-03 | 50.78 | $50.60 | 171 |
| 2022-12-30 | 50.80 | $45.80 | 206 |
| 2022-12-29 | 51.33 | $45.00 | 111 |
| 2022-12-28 | 52.00 | $45.80 | 276 |
| 2022-12-27 | 52.65 | $45.00 | 254 |
| 2022-12-23 | 53.45 | $50.00 | 223 |
| 2022-12-22 | 53.82 | $50.00 | 234 |
| 2022-12-21 | 54.22 | $50.00 | 375 |
| 2022-12-20 | 54.66 | $54.00 | 441 |
| 2022-12-19 | 54.73 | $51.60 | 134 |
| 2022-12-16 | 55.06 | $54.80 | 129 |
| 2022-12-15 | 55.09 | $53.00 | 226 |
| 2022-12-14 | 55.31 | $54.40 | 1278 |
| 2022-12-13 | 55.41 | $55.00 | 11 |
| 2022-12-12 | 55.45 | $57.00 | 346 |
| 2022-12-09 | 55.29 | $54.80 | 223 |
| 2022-12-08 | 55.34 | $55.00 | 43 |
| 2022-12-07 | 55.37 | $55.80 | 138 |
| 2022-12-06 | 55.33 | $53.20 | 94 |
| 2022-12-05 | 55.55 | $56.40 | 284 |
| 2022-12-02 | 55.46 | $56.40 | 67 |
| 2022-12-01 | 55.37 | $57.00 | 340 |
| 2022-11-30 | 55.19 | $50.40 | 142 |
| 2022-11-29 | 55.70 | $53.60 | 37 |
| 2022-11-28 | 55.92 | $54.00 | 287 |
| 2022-11-25 | 56.12 | $56.00 | 22 |
| 2022-11-23 | 56.13 | $56.00 | 188 |
| 2022-11-22 | 56.15 | $50.60 | 129 |
| 2022-11-21 | 56.73 | $55.00 | 248 |
| 2022-11-18 | 56.91 | $56.00 | 1262 |
| 2022-11-17 | 57.01 | $52.00 | 191 |
| 2022-11-16 | 57.54 | $53.40 | 157 |
| 2022-11-15 | 57.97 | $54.40 | 288 |
| 2022-11-14 | 58.35 | $54.00 | 805 |
| 2022-11-11 | 58.81 | $54.60 | 379 |
| 2022-11-10 | 59.25 | $53.80 | 271 |
| 2022-11-09 | 59.82 | $51.40 | 495 |
| 2022-11-08 | 60.71 | $58.00 | 74 |
| 2022-11-07 | 60.99 | $60.40 | 282 |
| 2022-11-04 | 61.06 | $58.80 | 95 |
| 2022-11-03 | 61.29 | $56.00 | 323 |
| 2022-11-02 | 61.85 | $62.40 | 319 |
| 2022-11-01 | 61.79 | $63.00 | 304 |
| 2022-10-31 | 61.67 | $61.60 | 300 |
| 2022-10-28 | 61.67 | $60.60 | 208 |
| 2022-10-27 | 61.79 | $61.00 | 277 |
| 2022-10-26 | 61.87 | $61.20 | 60 |
| 2022-10-25 | 61.94 | $59.20 | 330 |
| 2022-10-24 | 62.23 | $59.80 | 218 |
| 2022-10-21 | 62.48 | $58.40 | 210 |
| 2022-10-20 | 62.91 | $60.20 | 150 |
| 2022-10-19 | 63.20 | $63.80 | 182 |
| 2022-10-18 | 63.14 | $60.00 | 129 |
| 2022-10-17 | 63.47 | $60.00 | 297 |
| 2022-10-14 | 63.83 | $58.00 | 112 |
| 2022-10-13 | 64.44 | $59.40 | 164 |
| 2022-10-12 | 64.97 | $57.00 | 187 |
| 2022-10-11 | 65.81 | $58.60 | 176 |
| 2022-10-10 | 66.57 | $59.80 | 391 |
| 2022-10-07 | 67.29 | $63.60 | 934 |
| 2022-10-06 | 67.67 | $68.20 | 1400 |
| 2022-10-05 | 67.62 | $68.00 | 6728 |
| 2022-10-04 | 67.58 | $58.20 | 180 |
| 2022-10-03 | 68.57 | $59.80 | 395 |
| 2022-09-30 | 69.49 | $55.40 | 1069 |
| 2022-09-29 | 70.97 | $56.00 | 334 |
| 2022-09-28 | 72.55 | $59.20 | 1325 |
| 2022-09-27 | 73.95 | $54.00 | 517 |
| 2022-09-26 | 76.05 | $54.00 | 364 |
| 2022-09-23 | 78.37 | $53.20 | 648 |
| 2022-09-22 | 81.02 | $56.00 | 753 |
| 2022-09-21 | 83.66 | $60.80 | 761 |
| 2022-09-20 | 86.06 | $60.40 | 2163 |
| 2022-09-19 | 88.77 | $66.80 | 3474 |
| 2022-09-16 | 91.08 | $73.40 | 989 |
| 2022-09-15 | 92.94 | $89.80 | 445 |
| 2022-09-14 | 93.27 | $90.00 | 260 |
| 2022-09-13 | 93.61 | $78.20 | 188 |
| 2022-09-12 | 95.24 | $77.00 | 704 |
| 2022-09-09 | 97.15 | $79.00 | 524 |
| 2022-09-08 | 99.07 | $75.40 | 374 |
| 2022-09-07 | 101.56 | $76.00 | 1528 |
| 2022-09-06 | 104.25 | $84.00 | 396 |
| 2022-09-02 | 106.38 | $88.00 | 325 |
| 2022-09-01 | 108.31 | $91.80 | 257 |
| 2022-08-31 | 110.05 | $95.80 | 38 |
| 2022-08-30 | 111.55 | $94.00 | 151 |
| 2022-08-29 | 113.40 | $96.00 | 294 |
| 2022-08-26 | 115.23 | $98.00 | 712 |
| 2022-08-25 | 117.04 | $96.00 | 493 |
| 2022-08-24 | 119.26 | $98.80 | 891 |
| 2022-08-23 | 121.41 | $111.40 | 363 |
| 2022-08-22 | 122.47 | $107.20 | 4098 |
| 2022-08-19 | 124.07 | $109.80 | 2510 |
| 2022-08-18 | 125.58 | $108.00 | 246 |
| 2022-08-17 | 127.43 | $110.00 | 250 |
| 2022-08-16 | 129.26 | $113.00 | 515 |
| 2022-08-15 | 130.97 | $116.00 | 2188 |
| 2022-08-12 | 132.55 | $130.00 | 347 |
| 2022-08-11 | 132.82 | $128.20 | 254 |
| 2022-08-10 | 133.30 | $136.20 | 351 |
| 2022-08-09 | 133.00 | $133.00 | 235 |
| 2022-08-08 | 133.00 | $140.00 | 285 |
| 2022-08-05 | 132.26 | $144.00 | 4226 |
| 2022-08-04 | 131.02 | $130.00 | 244 |
| 2022-08-03 | 131.13 | $122.00 | 591 |
| 2022-08-02 | 132.09 | $130.00 | 139 |
| 2022-08-01 | 132.31 | $130.00 | 158 |
| 2022-07-29 | 132.55 | $135.00 | 253 |
| 2022-07-28 | 132.30 | $138.00 | 382 |
| 2022-07-27 | 131.70 | $135.00 | 107 |
| 2022-07-26 | 131.35 | $137.80 | 291 |
| 2022-07-25 | 130.67 | $126.80 | 44 |
| 2022-07-22 | 131.08 | $128.40 | 50 |
| 2022-07-21 | 131.36 | $129.40 | 44 |
| 2022-07-20 | 131.56 | $130.00 | 109 |
| 2022-07-19 | 131.73 | $128.60 | 118 |
| 2022-07-18 | 132.06 | $128.40 | 37 |
| 2022-07-15 | 132.44 | $126.20 | 55 |
| 2022-07-14 | 133.10 | $124.20 | 67 |
| 2022-07-13 | 134.04 | $123.60 | 200 |
| 2022-07-12 | 135.14 | $136.60 | 46 |
| 2022-07-11 | 134.98 | $138.00 | 24 |
| 2022-07-08 | 134.66 | $140.00 | 279 |
| 2022-07-07 | 134.10 | $126.00 | 153 |
| 2022-07-06 | 134.95 | $123.80 | 209 |
| 2022-07-05 | 136.13 | $128.00 | 144 |
| 2022-07-01 | 136.98 | $138.00 | 211 |
| 2022-06-30 | 136.88 | $138.00 | 160 |
| 2022-06-29 | 136.76 | $136.00 | 72 |
| 2022-06-28 | 136.84 | $136.20 | 90 |
| 2022-06-27 | 136.91 | $139.20 | 138 |
| 2022-06-24 | 136.67 | $148.00 | 3071 |
| 2022-06-23 | 135.47 | $134.40 | 111 |
| 2022-06-22 | 135.59 | $131.20 | 75 |
| 2022-06-21 | 136.05 | $124.20 | 97 |
| 2022-06-17 | 137.29 | $128.60 | 115 |
| 2022-06-16 | 138.21 | $120.00 | 196 |
| 2022-06-15 | 140.13 | $132.40 | 144 |
| 2022-06-14 | 140.94 | $120.00 | 202 |
| 2022-06-13 | 143.14 | $120.60 | 216 |
| 2022-06-10 | 145.52 | $137.00 | 156 |
| 2022-06-09 | 146.41 | $142.20 | 67 |
| 2022-06-08 | 146.86 | $140.00 | 80 |
| 2022-06-07 | 147.58 | $140.00 | 454 |
| 2022-06-06 | 148.37 | $146.00 | 1621 |
| 2022-06-03 | 148.62 | $144.00 | 245 |
| 2022-06-02 | 149.11 | $144.00 | 109 |
| 2022-06-01 | 149.65 | $140.00 | 74 |
| 2022-05-31 | 150.67 | $136.00 | 175 |
| 2022-05-27 | 152.21 | $136.00 | 379 |
| 2022-05-26 | 153.92 | $136.00 | 46 |
| 2022-05-25 | 155.80 | $136.00 | 320 |
| 2022-05-24 | 157.89 | $132.00 | 142 |
| 2022-05-23 | 160.61 | $140.00 | 142 |
| 2022-05-20 | 162.78 | $138.00 | 144 |
| 2022-05-19 | 165.39 | $141.00 | 155 |
| 2022-05-18 | 167.96 | $140.00 | 156 |
| 2022-05-17 | 170.90 | $145.60 | 344 |
| 2022-05-16 | 173.56 | $146.00 | 420 |
| 2022-05-13 | 176.46 | $150.00 | 260 |
| 2022-05-12 | 179.25 | $143.20 | 349 |
| 2022-05-11 | 183.04 | $145.20 | 216 |
| 2022-05-10 | 187.03 | $154.60 | 143 |
| 2022-05-09 | 190.44 | $155.80 | 1434 |
| 2022-05-06 | 194.08 | $184.80 | 65 |
| 2022-05-05 | 195.06 | $183.40 | 71 |
| 2022-05-04 | 196.29 | $186.20 | 113 |
| 2022-05-03 | 197.35 | $190.00 | 42 |
| 2022-05-02 | 198.13 | $192.60 | 134 |
| 2022-04-29 | 198.71 | $187.80 | 67 |
| 2022-04-28 | 199.86 | $183.20 | 337 |
| 2022-04-27 | 201.61 | $184.40 | 282 |
| 2022-04-26 | 203.42 | $174.00 | 188 |
| 2022-04-25 | 206.52 | $187.20 | 179 |
| 2022-04-22 | 208.55 | $191.20 | 238 |
| 2022-04-21 | 210.38 | $200.00 | 429 |
| 2022-04-20 | 211.47 | $204.00 | 189 |
| 2022-04-19 | 212.25 | $204.00 | 153 |
| 2022-04-18 | 213.12 | $200.00 | 423 |
| 2022-04-14 | 214.50 | $216.00 | 130 |
| 2022-04-13 | 214.35 | $224.00 | 511 |
| 2022-04-12 | 213.33 | $242.00 | 1256 |
| 2022-04-11 | 210.31 | $254.00 | 1629 |
| 2022-04-08 | 205.71 | $270.00 | 6299 |
| 2022-04-07 | 198.95 | $224.00 | 3381 |
| 2022-04-06 | 196.31 | $194.40 | 255 |
| 2022-04-05 | 196.51 | $195.40 | 111 |
| 2022-04-04 | 196.63 | $196.80 | 125 |
| 2022-04-01 | 196.61 | $196.20 | 123 |
| 2022-03-31 | 196.65 | $191.60 | 339 |
| 2022-03-30 | 197.19 | $209.00 | 375 |
| 2022-03-29 | 195.94 | $194.20 | 333 |
| 2022-03-28 | 196.13 | $190.00 | 177 |
| 2022-03-25 | 196.77 | $196.00 | 211 |
| 2022-03-24 | 196.85 | $200.00 | 244 |
| 2022-03-23 | 196.52 | $206.00 | 262 |
| 2022-03-22 | 195.52 | $199.60 | 203 |
| 2022-03-21 | 195.09 | $196.00 | 180 |
| 2022-03-18 | 195.00 | $191.00 | 324 |
| 2022-03-17 | 195.42 | $181.40 | 289 |
| 2022-03-16 | 196.90 | $178.00 | 465 |
| 2022-03-15 | 198.88 | $179.60 | 902 |
| 2022-03-14 | 200.91 | $192.60 | 3685 |
| 2022-03-11 | 201.79 | $210.00 | 9559 |
| 2022-03-10 | 200.93 | $179.40 | 171 |
| 2022-03-09 | 203.19 | $190.00 | 206 |
| 2022-03-08 | 204.58 | $186.80 | 145 |
| 2022-03-07 | 206.45 | $188.00 | 286 |
| 2022-03-04 | 208.39 | $186.60 | 473 |
| 2022-03-03 | 210.69 | $202.20 | 118 |
| 2022-03-02 | 211.58 | $202.00 | 110 |
| 2022-03-01 | 212.59 | $204.00 | 182 |
| 2022-02-28 | 213.49 | $218.00 | 265 |
| 2022-02-25 | 213.02 | $210.00 | 107 |
| 2022-02-24 | 213.34 | $192.00 | 128 |
| 2022-02-23 | 215.58 | $194.80 | 89 |
| 2022-02-22 | 217.77 | $200.00 | 111 |
| 2022-02-18 | 219.64 | $206.00 | 308 |
| 2022-02-17 | 221.08 | $204.00 | 177 |
| 2022-02-16 | 222.88 | $214.00 | 177 |
| 2022-02-15 | 223.81 | $206.00 | 193 |
| 2022-02-14 | 225.69 | $204.00 | 341 |
| 2022-02-11 | 227.97 | $208.00 | 563 |
| 2022-02-10 | 230.07 | $206.00 | 393 |
| 2022-02-09 | 232.60 | $192.60 | 1010 |
| 2022-02-08 | 236.81 | $175.20 | 497 |
| 2022-02-07 | 243.30 | $156.40 | 905 |
| 2022-02-04 | 252.45 | $170.00 | 920 |
| 2022-02-03 | 261.13 | $172.00 | 1173 |
| 2022-02-02 | 270.51 | $199.80 | 1456 |
| 2022-02-01 | 277.95 | $242.00 | 421 |
| 2022-01-31 | 281.74 | $238.00 | 479 |
| 2022-01-28 | 286.34 | $200.00 | 489 |
| 2022-01-27 | 295.43 | $214.00 | 128 |
| 2022-01-26 | 304.00 | $222.00 | 333 |
| 2022-01-25 | 312.63 | $242.00 | 248 |
| 2022-01-24 | 320.06 | $242.00 | 487 |
| 2022-01-21 | 328.28 | $248.00 | 604 |
| 2022-01-20 | 336.73 | $284.00 | 220 |
| 2022-01-19 | 342.28 | $292.00 | 175 |
| 2022-01-18 | 347.58 | $308.00 | 138 |
| 2022-01-14 | 351.74 | $320.00 | 220 |
| 2022-01-13 | 355.08 | $324.00 | 157 |
| 2022-01-12 | 358.36 | $346.00 | 178 |
| 2022-01-11 | 359.66 | $374.00 | 752 |
| 2022-01-10 | 358.15 | $328.00 | 284 |
| 2022-01-07 | 361.32 | $328.00 | 443 |
| 2022-01-06 | 364.83 | $332.00 | 290 |
| 2022-01-05 | 368.28 | $328.00 | 317 |
| 2022-01-04 | 372.52 | $350.00 | 345 |
| 2022-01-03 | 374.89 | $364.00 | 316 |
| 2021-12-31 | 376.04 | $358.00 | 501 |
| 2021-12-30 | 377.94 | $398.00 | 185 |
| 2021-12-29 | 375.83 | $377.00 | 146 |
| 2021-12-28 | 375.70 | $382.00 | 214 |
| 2021-12-27 | 375.04 | $366.00 | 444 |
| 2021-12-23 | 375.99 | $370.00 | 214 |
| 2021-12-22 | 376.62 | $358.00 | 119 |
| 2021-12-21 | 378.58 | $354.00 | 247 |
| 2021-12-20 | 381.17 | $334.00 | 486 |
| 2021-12-17 | 386.14 | $350.00 | 248 |
| 2021-12-16 | 389.94 | $348.00 | 180 |
| 2021-12-15 | 394.35 | $346.00 | 503 |
| 2021-12-14 | 399.44 | $346.00 | 210 |
| 2021-12-13 | 405.07 | $346.00 | 284 |
| 2021-12-10 | 411.29 | $366.00 | 96 |
| 2021-12-09 | 416.05 | $368.00 | 328 |
| 2021-12-08 | 421.11 | $412.00 | 196 |
| 2021-12-07 | 422.07 | $380.00 | 351 |
| 2021-12-06 | 426.50 | $360.00 | 283 |
| 2021-12-03 | 433.50 | $342.00 | 347 |
| 2021-12-02 | 443.13 | $368.00 | 617 |
| 2021-12-01 | 451.04 | $352.00 | 697 |
| 2021-11-30 | 461.47 | $372.00 | 647 |
| 2021-11-29 | 470.88 | $390.00 | 375 |
| 2021-11-26 | 479.40 | $398.00 | 395 |
| 2021-11-24 | 487.97 | $406.00 | 411 |
| 2021-11-23 | 496.59 | $398.00 | 774 |
| 2021-11-22 | 506.97 | $382.00 | 1434 |
| 2021-11-19 | 520.13 | $408.00 | 1259 |
| 2021-11-18 | 531.93 | $408.00 | 1752 |
| 2021-11-17 | 544.97 | $498.00 | 847 |
| 2021-11-16 | 549.92 | $502.00 | 1608 |
| 2021-11-15 | 554.96 | $566.00 | 747 |
| 2021-11-12 | 553.80 | $576.00 | 411 |
| 2021-11-11 | 551.46 | $570.00 | 917 |
| 2021-11-10 | 549.51 | $572.00 | 1006 |
| 2021-11-09 | 547.15 | $572.00 | 1242 |
| 2021-11-08 | 544.53 | $544.00 | 1594 |
| 2021-11-05 | 544.59 | $524.00 | 1373 |
| 2021-11-04 | 546.75 | $538.00 | 581 |
| 2021-11-03 | 547.67 | $540.00 | 452 |
| 2021-11-02 | 548.48 | $540.00 | 679 |
| 2021-11-01 | 549.37 | $560.00 | 476 |
| 2021-10-29 | 548.26 | $554.00 | 419 |
| 2021-10-28 | 547.65 | $566.00 | 522 |
| 2021-10-27 | 545.72 | $568.00 | 1238 |
| 2021-10-26 | 543.37 | $582.00 | 1730 |
| 2021-10-25 | 539.31 | $562.00 | 307 |
| 2021-10-22 | 536.92 | $542.00 | 163 |
| 2021-10-21 | 536.38 | $552.00 | 307 |
| 2021-10-20 | 534.74 | $544.00 | 284 |
| 2021-10-19 | 533.77 | $522.00 | 343 |
| 2021-10-18 | 535.01 | $540.00 | 212 |
| 2021-10-15 | 534.48 | $544.00 | 466 |
| 2021-10-14 | 533.48 | $514.00 | 156 |
| 2021-10-13 | 535.53 | $510.00 | 318 |
| 2021-10-12 | 538.21 | $506.00 | 358 |
| 2021-10-11 | 541.61 | $508.00 | 343 |
| 2021-10-08 | 545.14 | $524.00 | 617 |
| 2021-10-07 | 547.37 | $518.00 | 277 |
| 2021-10-06 | 550.46 | $500.00 | 359 |
| 2021-10-05 | 555.77 | $516.00 | 275 |
| 2021-10-04 | 559.96 | $506.00 | 530 |
| 2021-10-01 | 565.64 | $512.00 | 241 |
| 2021-09-30 | 571.28 | $516.00 | 458 |
| 2021-09-29 | 577.10 | $520.00 | 358 |
| 2021-09-28 | 583.11 | $526.00 | 3941 |
| 2021-09-27 | 589.13 | $560.00 | 607 |
| 2021-09-24 | 592.19 | $608.00 | 407 |
| 2021-09-23 | 590.53 | $584.00 | 579 |
| 2021-09-22 | 591.21 | $530.00 | 778 |
| 2021-09-21 | 597.66 | $544.00 | 1080 |
| 2021-09-20 | 603.31 | $552.00 | 479 |
| 2021-09-17 | 608.71 | $582.00 | 295 |
| 2021-09-16 | 611.52 | $568.00 | 126 |
| 2021-09-15 | 616.10 | $566.00 | 514 |
| 2021-09-14 | 621.37 | $564.00 | 378 |
| 2021-09-13 | 627.41 | $588.00 | 537 |
| 2021-09-10 | 631.56 | $614.00 | 116 |
| 2021-09-09 | 633.41 | $632.00 | 257 |
| 2021-09-08 | 633.56 | $610.00 | 363 |
| 2021-09-07 | 636.04 | $598.00 | 597 |
| 2021-09-03 | 640.04 | $602.00 | 234 |
| 2021-09-02 | 644.05 | $618.00 | 334 |
| 2021-09-01 | 646.79 | $590.00 | 396 |
| 2021-08-31 | 652.77 | $592.00 | 960 |
| 2021-08-30 | 659.16 | $588.00 | 1689 |
| 2021-08-27 | 666.65 | $602.00 | 1045 |
| 2021-08-26 | 673.46 | $620.00 | 287 |
| 2021-08-25 | 679.09 | $630.00 | 728 |
| 2021-08-24 | 684.25 | $622.00 | 931 |
| 2021-08-23 | 690.81 | $578.00 | 1834 |
| 2021-08-20 | 702.68 | $624.00 | 773 |
| 2021-08-19 | 710.96 | $614.00 | 465 |
| 2021-08-18 | 721.17 | $674.00 | 833 |
| 2021-08-17 | 726.13 | $618.00 | 688 |
| 2021-08-16 | 737.52 | $642.00 | 1098 |
| 2021-08-13 | 747.57 | $652.00 | 1590 |
| 2021-08-12 | 757.63 | $689.00 | 1295 |
| 2021-08-11 | 764.85 | $770.00 | 468 |
| 2021-08-10 | 764.31 | $760.00 | 624 |
| 2021-08-09 | 764.77 | $786.00 | 1403 |
| 2021-08-06 | 762.53 | $792.00 | 145 |
| 2021-08-05 | 759.43 | $790.00 | 556 |
| 2021-08-04 | 756.21 | $780.00 | 463 |
| 2021-08-03 | 753.71 | $760.00 | 803 |
| 2021-08-02 | 753.04 | $796.00 | 560 |
| 2021-07-30 | 748.52 | $776.00 | 1033 |
| 2021-07-29 | 745.63 | $816.00 | 475 |
| 2021-07-28 | 738.22 | $812.00 | 741 |
| 2021-07-27 | 730.46 | $812.00 | 2045 |
| 2021-07-26 | 721.87 | $742.00 | 2496 |
| 2021-07-23 | 719.75 | $934.00 | 3862 |
| 2021-07-22 | 697.20 | $876.00 | 4790 |
| 2021-07-21 | 678.38 | $763.00 | 579 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.08
2026-07-17
Close Price
$0.94
Vol: 534400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.77
Average
90.69
Maximum
791.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.08 | $0.94 | 534400 |
| 2026-07-16 | 1.10 | $0.95 | 546310 |
| 2026-07-15 | 1.12 | $1.06 | 147200 |
| 2026-07-14 | 1.14 | $1.06 | 138538 |
| 2026-07-13 | 1.15 | $1.04 | 282707 |
| 2026-07-10 | 1.16 | $1.11 | 116022 |
| 2026-07-09 | 1.17 | $1.08 | 99552 |
| 2026-07-08 | 1.18 | $1.06 | 160648 |
| 2026-07-07 | 1.19 | $1.08 | 198937 |
| 2026-07-06 | 1.20 | $1.13 | 161300 |
| 2026-07-02 | 1.21 | $1.10 | 339258 |
| 2026-07-01 | 1.22 | $1.09 | 3.8M |
| 2026-06-30 | 1.23 | $1.22 | 442249 |
| 2026-06-29 | 1.23 | $1.36 | 841939 |
| 2026-06-26 | 1.22 | $1.38 | 761130 |
| 2026-06-25 | 1.20 | $1.21 | 382224 |
| 2026-06-24 | 1.20 | $1.18 | 318230 |
| 2026-06-23 | 1.21 | $1.15 | 265700 |
| 2026-06-22 | 1.22 | $1.23 | 912200 |
| 2026-06-18 | 1.22 | $1.24 | 429919 |
| 2026-06-17 | 1.21 | $1.21 | 352602 |
| 2026-06-16 | 1.21 | $1.21 | 337142 |
| 2026-06-15 | 1.21 | $1.27 | 242967 |
| 2026-06-12 | 1.21 | $1.18 | 186764 |
| 2026-06-11 | 1.21 | $1.24 | 604242 |
| 2026-06-10 | 1.21 | $1.14 | 189293 |
| 2026-06-09 | 1.23 | $1.13 | 520863 |
| 2026-06-08 | 1.25 | $1.15 | 194643 |
| 2026-06-05 | 1.27 | $1.14 | 513000 |
| 2026-06-04 | 1.29 | $1.24 | 590643 |
| 2026-06-03 | 1.31 | $1.20 | 312900 |
| 2026-06-02 | 1.34 | $1.26 | 318628 |
| 2026-06-01 | 1.36 | $1.29 | 513033 |
| 2026-05-29 | 1.39 | $1.31 | 580200 |
| 2026-05-28 | 1.41 | $1.27 | 597017 |
| 2026-05-27 | 1.45 | $1.35 | 721240 |
| 2026-05-26 | 1.47 | $1.35 | 1.1M |
| 2026-05-22 | 1.50 | $1.18 | 472600 |
| 2026-05-21 | 1.55 | $1.23 | 644100 |
| 2026-05-20 | 1.60 | $1.16 | 1.1M |
| 2026-05-19 | 1.66 | $1.02 | 670500 |
| 2026-05-18 | 1.74 | $1.04 | 2.2M |
| 2026-05-15 | 1.82 | $1.08 | 3.2M |
| 2026-05-14 | 1.90 | $1.75 | 517100 |
| 2026-05-13 | 1.93 | $1.75 | 320700 |
| 2026-05-12 | 1.95 | $1.80 | 298300 |
| 2026-05-11 | 1.98 | $1.90 | 412200 |
| 2026-05-08 | 2.00 | $1.92 | 298300 |
| 2026-05-07 | 2.01 | $1.93 | 934100 |
| 2026-05-06 | 2.03 | $2.11 | 878900 |
| 2026-05-05 | 2.03 | $2.07 | 869000 |
| 2026-05-04 | 2.04 | $2.02 | 1.0M |
| 2026-05-01 | 2.05 | $1.93 | 358800 |
| 2026-04-30 | 2.07 | $1.77 | 651300 |
| 2026-04-29 | 2.11 | $1.77 | 620600 |
| 2026-04-28 | 2.15 | $1.82 | 1.1M |
| 2026-04-27 | 2.18 | $1.88 | 918300 |
| 2026-04-24 | 2.22 | $2.05 | 1.3M |
| 2026-04-23 | 2.24 | $1.96 | 981100 |
| 2026-04-22 | 2.26 | $2.14 | 761000 |
| 2026-04-21 | 2.28 | $2.21 | 858300 |
| 2026-04-20 | 2.28 | $2.19 | 682100 |
| 2026-04-17 | 2.29 | $2.38 | 812300 |
| 2026-04-16 | 2.28 | $2.33 | 732600 |
| 2026-04-15 | 2.27 | $2.40 | 1.1M |
| 2026-04-14 | 2.27 | $2.38 | 666600 |
| 2026-04-13 | 2.26 | $2.29 | 267300 |
| 2026-04-10 | 2.27 | $2.24 | 174500 |
| 2026-04-09 | 2.28 | $2.29 | 269500 |
| 2026-04-08 | 2.30 | $2.31 | 470300 |
| 2026-04-07 | 2.31 | $2.14 | 435600 |
| 2026-04-06 | 2.35 | $2.24 | 207100 |
| 2026-04-02 | 2.38 | $2.19 | 514000 |
| 2026-04-01 | 2.41 | $2.21 | 779500 |
| 2026-03-31 | 2.45 | $2.35 | 1.2M |
| 2026-03-30 | 2.47 | $2.11 | 448900 |
| 2026-03-27 | 2.53 | $2.15 | 597300 |
| 2026-03-26 | 2.58 | $2.20 | 384800 |
| 2026-03-25 | 2.63 | $2.37 | 465400 |
| 2026-03-24 | 2.67 | $2.22 | 486200 |
| 2026-03-23 | 2.72 | $2.34 | 515600 |
| 2026-03-20 | 2.77 | $2.30 | 732000 |
| 2026-03-19 | 2.82 | $2.49 | 690000 |
| 2026-03-18 | 2.85 | $2.57 | 801300 |
| 2026-03-17 | 2.88 | $2.74 | 645300 |
| 2026-03-16 | 2.89 | $2.83 | 620100 |
| 2026-03-13 | 2.90 | $3.00 | 669700 |
| 2026-03-12 | 2.88 | $3.02 | 873700 |
| 2026-03-11 | 2.87 | $2.99 | 830600 |
| 2026-03-10 | 2.86 | $2.98 | 990200 |
| 2026-03-09 | 2.85 | $2.94 | 553700 |
| 2026-03-06 | 2.84 | $2.73 | 1.1M |
| 2026-03-05 | 2.86 | $2.77 | 308900 |
| 2026-03-04 | 2.88 | $2.79 | 309700 |
| 2026-03-03 | 2.89 | $2.82 | 414100 |
| 2026-03-02 | 2.91 | $2.96 | 492100 |
| 2026-02-27 | 2.92 | $2.80 | 970400 |
| 2026-02-26 | 2.94 | $3.04 | 669700 |
| 2026-02-25 | 2.94 | $2.85 | 465900 |
| 2026-02-24 | 2.96 | $2.86 | 543800 |
| 2026-02-23 | 2.99 | $2.70 | 686900 |
| 2026-02-20 | 3.03 | $2.79 | 546200 |
| 2026-02-19 | 3.07 | $2.87 | 288500 |
| 2026-02-18 | 3.10 | $2.84 | 317800 |
| 2026-02-17 | 3.13 | $2.73 | 739200 |
| 2026-02-13 | 3.18 | $3.03 | 649400 |
| 2026-02-12 | 3.20 | $2.96 | 612100 |
| 2026-02-11 | 3.22 | $2.85 | 2.0M |
| 2026-02-10 | 3.25 | $3.02 | 708100 |
| 2026-02-09 | 3.26 | $3.13 | 436100 |
| 2026-02-06 | 3.25 | $3.30 | 607300 |
| 2026-02-05 | 3.22 | $3.04 | 1.0M |
| 2026-02-04 | 3.21 | $3.59 | 795400 |
| 2026-02-03 | 3.13 | $3.49 | 1.5M |
| 2026-02-02 | 3.06 | $3.25 | 945400 |
| 2026-01-30 | 3.01 | $3.03 | 973000 |
| 2026-01-29 | 2.97 | $3.31 | 807800 |
| 2026-01-28 | 2.90 | $3.32 | 731600 |
| 2026-01-27 | 2.82 | $3.58 | 686000 |
| 2026-01-26 | 2.70 | $3.39 | 1.2M |
| 2026-01-23 | 2.60 | $3.51 | 1.3M |
| 2026-01-22 | 2.48 | $3.33 | 1.3M |
| 2026-01-21 | 2.37 | $3.18 | 2.5M |
| 2026-01-20 | 2.27 | $3.12 | 5.1M |
| 2026-01-16 | 2.17 | $3.07 | 2.1M |
| 2026-01-15 | 2.07 | $2.76 | 1.7M |
| 2026-01-14 | 1.99 | $2.34 | 838600 |
| 2026-01-13 | 1.96 | $2.27 | 837600 |
| 2026-01-12 | 1.93 | $2.21 | 897200 |
| 2026-01-09 | 1.90 | $2.05 | 2.9M |
| 2026-01-08 | 1.89 | $1.75 | 867200 |
| 2026-01-07 | 1.91 | $1.83 | 349600 |
| 2026-01-06 | 1.92 | $1.91 | 551500 |
| 2026-01-05 | 1.93 | $1.89 | 378300 |
| 2026-01-02 | 1.94 | $1.85 | 276900 |
| 2025-12-31 | 1.96 | $1.72 | 465500 |
| 2025-12-30 | 1.98 | $1.80 | 545700 |
| 2025-12-29 | 2.00 | $1.86 | 501600 |
| 2025-12-26 | 2.02 | $1.96 | 300100 |
| 2025-12-24 | 2.02 | $2.02 | 167000 |
| 2025-12-23 | 2.02 | $1.94 | 643300 |
| 2025-12-22 | 2.02 | $2.10 | 315500 |
| 2025-12-19 | 2.01 | $2.03 | 377700 |
| 2025-12-18 | 2.00 | $1.97 | 299400 |
| 2025-12-17 | 2.00 | $1.90 | 612500 |
| 2025-12-16 | 2.00 | $1.92 | 467300 |
| 2025-12-15 | 1.99 | $1.96 | 496700 |
| 2025-12-12 | 1.98 | $2.04 | 592800 |
| 2025-12-11 | 1.97 | $2.18 | 767600 |
| 2025-12-10 | 1.93 | $2.17 | 792200 |
| 2025-12-09 | 1.90 | $2.29 | 592300 |
| 2025-12-08 | 1.85 | $2.05 | 355400 |
| 2025-12-05 | 1.83 | $2.06 | 915800 |
| 2025-12-04 | 1.81 | $2.16 | 1.3M |
| 2025-12-03 | 1.77 | $1.83 | 868900 |
| 2025-12-02 | 1.77 | $1.82 | 960900 |
| 2025-12-01 | 1.78 | $1.91 | 600700 |
| 2025-11-28 | 1.78 | $2.05 | 974500 |
| 2025-11-26 | 1.77 | $1.82 | 971600 |
| 2025-11-25 | 1.79 | $1.77 | 1.3M |
| 2025-11-24 | 1.82 | $1.73 | 1.5M |
| 2025-11-21 | 1.87 | $1.52 | 578800 |
| 2025-11-20 | 1.94 | $1.49 | 1.8M |
| 2025-11-19 | 2.02 | $1.51 | 1.1M |
| 2025-11-18 | 2.11 | $1.58 | 1.9M |
| 2025-11-17 | 2.20 | $1.69 | 819600 |
| 2025-11-14 | 2.29 | $1.74 | 1.2M |
| 2025-11-13 | 2.38 | $1.74 | 934900 |
| 2025-11-12 | 2.47 | $1.80 | 1.6M |
| 2025-11-11 | 2.57 | $1.77 | 1.7M |
| 2025-11-10 | 2.68 | $2.11 | 775800 |
| 2025-11-07 | 2.76 | $2.11 | 810100 |
| 2025-11-06 | 2.84 | $1.98 | 1.4M |
| 2025-11-05 | 2.95 | $2.21 | 828300 |
| 2025-11-04 | 3.03 | $2.25 | 2.0M |
| 2025-11-03 | 3.12 | $2.56 | 1.2M |
| 2025-10-31 | 3.19 | $3.19 | 466100 |
| 2025-10-30 | 3.20 | $2.97 | 335500 |
| 2025-10-29 | 3.23 | $2.92 | 448600 |
| 2025-10-28 | 3.27 | $3.12 | 465800 |
| 2025-10-27 | 3.30 | $3.43 | 1.1M |
| 2025-10-24 | 3.29 | $3.34 | 538600 |
| 2025-10-23 | 3.31 | $3.16 | 344500 |
| 2025-10-22 | 3.34 | $3.08 | 1.1M |
| 2025-10-21 | 3.39 | $3.24 | 315400 |
| 2025-10-20 | 3.42 | $3.36 | 409900 |
| 2025-10-17 | 3.44 | $3.22 | 439100 |
| 2025-10-16 | 3.49 | $3.12 | 686200 |
| 2025-10-15 | 3.54 | $3.35 | 545500 |
| 2025-10-14 | 3.58 | $3.44 | 1.1M |
| 2025-10-13 | 3.61 | $2.95 | 956200 |
| 2025-10-10 | 3.68 | $3.18 | 1.2M |
| 2025-10-09 | 3.74 | $3.30 | 592700 |
| 2025-10-08 | 3.77 | $3.40 | 695100 |
| 2025-10-07 | 3.79 | $3.40 | 575400 |
| 2025-10-06 | 3.81 | $3.68 | 2.2M |
| 2025-10-03 | 3.79 | $3.67 | 1.4M |
| 2025-10-02 | 3.77 | $3.90 | 976700 |
| 2025-10-01 | 3.72 | $3.77 | 1.0M |
| 2025-09-30 | 3.67 | $3.96 | 1.6M |
| 2025-09-29 | 3.59 | $3.79 | 1.4M |
| 2025-09-26 | 3.52 | $4.04 | 1.2M |
| 2025-09-25 | 3.41 | $4.35 | 1.6M |
| 2025-09-24 | 3.26 | $4.31 | 2.1M |
| 2025-09-23 | 3.10 | $3.64 | 1.9M |
| 2025-09-22 | 3.00 | $4.10 | 1.6M |
| 2025-09-19 | 2.83 | $4.24 | 2.4M |
| 2025-09-18 | 2.64 | $3.58 | 1.6M |
| 2025-09-17 | 2.50 | $3.56 | 2.7M |
| 2025-09-16 | 2.36 | $3.87 | 4.1M |
| 2025-09-15 | 2.17 | $3.41 | 5.5M |
| 2025-09-12 | 2.02 | $2.50 | 1.8M |
| 2025-09-11 | 1.96 | $2.42 | 1.7M |
| 2025-09-10 | 1.90 | $2.14 | 3.2M |
| 2025-09-09 | 1.87 | $2.60 | 3.3M |
| 2025-09-08 | 1.79 | $2.62 | 4.1M |
| 2025-09-05 | 1.70 | $2.35 | 5.4M |
| 2025-09-04 | 1.64 | $1.91 | 3.3M |
| 2025-09-03 | 1.63 | $1.61 | 579900 |
| 2025-09-02 | 1.64 | $1.68 | 1.1M |
| 2025-08-29 | 1.65 | $1.58 | 1.5M |
| 2025-08-28 | 1.67 | $1.72 | 2.3M |
| 2025-08-27 | 1.68 | $1.54 | 13.8M |
| 2025-08-26 | 1.71 | $1.46 | 325500 |
| 2025-08-25 | 1.75 | $1.45 | 617300 |
| 2025-08-22 | 1.79 | $1.48 | 1.8M |
| 2025-08-21 | 1.83 | $1.41 | 691500 |
| 2025-08-20 | 1.89 | $1.41 | 1.8M |
| 2025-08-19 | 1.94 | $1.53 | 1.2M |
| 2025-08-18 | 1.99 | $1.63 | 962500 |
| 2025-08-15 | 2.03 | $1.63 | 3.4M |
| 2025-08-14 | 2.07 | $2.22 | 1.7M |
| 2025-08-13 | 2.05 | $2.01 | 964400 |
| 2025-08-12 | 2.05 | $2.10 | 1.1M |
| 2025-08-11 | 2.04 | $1.96 | 683700 |
| 2025-08-08 | 2.03 | $2.02 | 458800 |
| 2025-08-07 | 2.02 | $2.01 | 635200 |
| 2025-08-06 | 2.00 | $2.11 | 554100 |
| 2025-08-05 | 1.97 | $2.17 | 1.2M |
| 2025-08-04 | 1.93 | $2.20 | 937400 |
| 2025-08-01 | 1.89 | $2.12 | 1.5M |
| 2025-07-31 | 1.85 | $1.92 | 1.1M |
| 2025-07-30 | 1.82 | $1.94 | 904400 |
| 2025-07-29 | 1.79 | $1.99 | 1.5M |
| 2025-07-28 | 1.75 | $2.14 | 2.3M |
| 2025-07-25 | 1.70 | $1.95 | 2.0M |
| 2025-07-24 | 1.66 | $2.22 | 3.0M |
| 2025-07-23 | 1.59 | $2.15 | 7.1M |
| 2025-07-22 | 1.52 | $2.59 | 19.2M |
| 2025-07-21 | 1.40 | $1.66 | 4.2M |
| 2025-07-18 | 1.37 | $1.56 | 2.6M |
| 2025-07-17 | 1.35 | $1.41 | 1.5M |
| 2025-07-16 | 1.33 | $1.48 | 2.7M |
| 2025-07-15 | 1.31 | $1.38 | 3.9M |
| 2025-07-14 | 1.29 | $1.32 | 1.2M |
| 2025-07-11 | 1.28 | $1.39 | 2.7M |
| 2025-07-10 | 1.25 | $1.20 | 507900 |
| 2025-07-09 | 1.24 | $1.26 | 901300 |
| 2025-07-08 | 1.22 | $1.24 | 1.5M |
| 2025-07-07 | 1.20 | $1.29 | 678900 |
| 2025-07-03 | 1.18 | $1.39 | 553800 |
| 2025-07-02 | 1.14 | $1.41 | 1.5M |
| 2025-07-01 | 1.10 | $1.35 | 2.1M |
| 2025-06-30 | 1.06 | $1.48 | 4.6M |
| 2025-06-27 | 1.01 | $1.34 | 2.4M |
| 2025-06-26 | 0.97 | $1.47 | 5.9M |
| 2025-06-25 | 0.91 | $1.32 | 52.1M |
| 2025-06-24 | 0.87 | $1.42 | 11.8M |
| 2025-06-23 | 0.81 | $1.10 | 3.5M |
| 2025-06-20 | 0.79 | $1.00 | 7.1M |
| 2025-06-18 | 0.77 | $0.77 | 10.9M |
| 2025-06-17 | 0.79 | $0.72 | 602000 |
| 2025-06-16 | 0.80 | $0.66 | 396700 |
| 2025-06-13 | 0.83 | $0.65 | 458600 |
| 2025-06-12 | 0.86 | $0.68 | 568400 |
| 2025-06-11 | 0.89 | $0.68 | 544100 |
| 2025-06-10 | 0.92 | $0.70 | 4.3M |
| 2025-06-09 | 0.96 | $0.76 | 3.2M |
| 2025-06-06 | 0.99 | $0.77 | 498500 |
| 2025-06-05 | 1.02 | $0.84 | 1.2M |
| 2025-06-04 | 1.06 | $0.89 | 6.3M |
| 2025-06-03 | 1.08 | $0.89 | 317700 |
| 2025-06-02 | 1.11 | $0.86 | 590800 |
| 2025-05-30 | 1.15 | $0.97 | 2.0M |
| 2025-05-29 | 1.18 | $0.91 | 174500 |
| 2025-05-28 | 1.21 | $0.92 | 193800 |
| 2025-05-27 | 1.25 | $0.98 | 355100 |
| 2025-05-23 | 1.28 | $1.16 | 193400 |
| 2025-05-22 | 1.30 | $1.21 | 163000 |
| 2025-05-21 | 1.32 | $1.16 | 368500 |
| 2025-05-20 | 1.34 | $1.25 | 1.3M |
| 2025-05-19 | 1.35 | $1.21 | 204000 |
| 2025-05-16 | 1.36 | $1.25 | 109900 |
| 2025-05-15 | 1.38 | $1.27 | 96900 |
| 2025-05-14 | 1.39 | $1.26 | 172600 |
| 2025-05-13 | 1.40 | $1.30 | 245700 |
| 2025-05-12 | 1.41 | $1.36 | 229700 |
| 2025-05-09 | 1.41 | $1.40 | 395400 |
| 2025-05-08 | 1.41 | $1.49 | 354300 |
| 2025-05-07 | 1.40 | $1.44 | 432200 |
| 2025-05-06 | 1.39 | $1.34 | 142500 |
| 2025-05-05 | 1.40 | $1.46 | 474700 |
| 2025-05-02 | 1.39 | $1.35 | 149500 |
| 2025-05-01 | 1.40 | $1.37 | 75300 |
| 2025-04-30 | 1.41 | $1.46 | 57100 |
| 2025-04-29 | 1.41 | $1.51 | 169100 |
| 2025-04-28 | 1.41 | $1.53 | 52900 |
| 2025-04-25 | 1.41 | $1.43 | 41600 |
| 2025-04-24 | 1.42 | $1.46 | 149900 |
| 2025-04-23 | 1.43 | $1.34 | 83800 |
| 2025-04-22 | 1.45 | $1.37 | 226900 |
| 2025-04-21 | 1.47 | $1.17 | 191300 |
| 2025-04-17 | 1.51 | $1.15 | 107000 |
| 2025-04-16 | 1.57 | $1.20 | 467000 |
| 2025-04-15 | 1.62 | $1.41 | 96800 |
| 2025-04-14 | 1.66 | $1.47 | 148500 |
| 2025-04-11 | 1.70 | $1.40 | 60500 |
| 2025-04-10 | 1.76 | $1.43 | 145500 |
| 2025-04-09 | 1.84 | $1.39 | 177000 |
| 2025-04-08 | 1.94 | $1.49 | 301000 |
| 2025-04-07 | 2.06 | $1.65 | 98800 |
| 2025-04-04 | 2.18 | $1.70 | 164500 |
| 2025-04-03 | 2.33 | $1.89 | 191700 |
| 2025-04-02 | 2.49 | $1.85 | 350900 |
| 2025-04-01 | 2.68 | $1.63 | 298200 |
| 2025-03-31 | 2.92 | $1.84 | 526300 |
| 2025-03-28 | 3.16 | $1.68 | 537800 |
| 2025-03-27 | 3.44 | $1.98 | 1.1M |
| 2025-03-26 | 3.72 | $2.08 | 40.6M |
| 2025-03-25 | 4.03 | $1.88 | 2.4M |
| 2025-03-24 | 4.37 | $1.67 | 183200 |
| 2025-03-21 | 4.77 | $1.97 | 392300 |
| 2025-03-20 | 5.16 | $2.40 | 350700 |
| 2025-03-19 | 5.54 | $2.43 | 273400 |
| 2025-03-18 | 5.93 | $2.90 | 541100 |
| 2025-03-17 | 6.30 | $3.06 | 73000 |
| 2025-03-14 | 6.67 | $3.72 | 122000 |
| 2025-03-13 | 6.99 | $5.26 | 25500 |
| 2025-03-12 | 7.17 | $6.11 | 53400 |
| 2025-03-11 | 7.28 | $6.61 | 13670 |
| 2025-03-10 | 7.34 | $6.71 | 11800 |
| 2025-03-07 | 7.39 | $7.50 | 2710 |
| 2025-03-06 | 7.37 | $7.85 | 1220 |
| 2025-03-05 | 7.31 | $7.40 | 4400 |
| 2025-03-04 | 7.29 | $7.01 | 3790 |
| 2025-03-03 | 7.31 | $7.05 | 5350 |
| 2025-02-28 | 7.32 | $7.68 | 4250 |
| 2025-02-27 | 7.27 | $8.00 | 6320 |
| 2025-02-26 | 7.19 | $7.70 | 3160 |
| 2025-02-25 | 7.14 | $7.44 | 7400 |
| 2025-02-24 | 7.13 | $8.20 | 37120 |
| 2025-02-21 | 7.04 | $6.88 | 9170 |
| 2025-02-20 | 7.09 | $7.20 | 31190 |
| 2025-02-19 | 7.11 | $7.30 | 1.3M |
| 2025-02-18 | 7.13 | $6.58 | 4330 |
| 2025-02-14 | 7.22 | $6.46 | 4340 |
| 2025-02-13 | 7.32 | $6.89 | 2770 |
| 2025-02-12 | 7.39 | $7.02 | 5850 |
| 2025-02-11 | 7.45 | $7.20 | 3640 |
| 2025-02-10 | 7.50 | $6.73 | 11200 |
| 2025-02-07 | 7.59 | $7.21 | 6000 |
| 2025-02-06 | 7.65 | $7.36 | 7020 |
| 2025-02-05 | 7.70 | $7.15 | 7050 |
| 2025-02-04 | 7.78 | $6.90 | 20860 |
| 2025-02-03 | 7.89 | $6.74 | 5380 |
| 2025-01-31 | 8.02 | $7.01 | 8630 |
| 2025-01-30 | 8.13 | $7.54 | 10250 |
| 2025-01-29 | 8.20 | $7.44 | 12100 |
| 2025-01-28 | 8.28 | $8.30 | 16930 |
| 2025-01-27 | 8.28 | $9.50 | 252900 |
| 2025-01-24 | 8.16 | $8.87 | 13990 |
| 2025-01-23 | 8.08 | $8.79 | 57140 |
| 2025-01-22 | 8.01 | $7.60 | 2330 |
| 2025-01-21 | 8.05 | $7.80 | 6180 |
| 2025-01-17 | 8.07 | $7.34 | 4070 |
| 2025-01-16 | 8.13 | $7.74 | 18900 |
| 2025-01-15 | 8.16 | $7.75 | 5290 |
| 2025-01-14 | 8.18 | $8.02 | 13410 |
| 2025-01-13 | 8.18 | $8.03 | 6970 |
| 2025-01-10 | 8.17 | $8.30 | 3730 |
| 2025-01-08 | 8.13 | $8.50 | 12480 |
| 2025-01-07 | 8.08 | $8.26 | 10550 |
| 2025-01-06 | 8.04 | $8.32 | 12270 |
| 2025-01-03 | 7.99 | $8.60 | 8990 |
| 2025-01-02 | 7.91 | $8.53 | 37160 |
| 2024-12-31 | 7.82 | $9.63 | 110550 |
| 2024-12-30 | 7.63 | $7.56 | 21650 |
| 2024-12-27 | 7.62 | $8.40 | 42830 |
| 2024-12-26 | 7.53 | $8.02 | 7020 |
| 2024-12-24 | 7.47 | $8.00 | 20460 |
| 2024-12-23 | 7.39 | $7.02 | 1340 |
| 2024-12-20 | 7.41 | $7.00 | 3090 |
| 2024-12-19 | 7.41 | $7.20 | 1910 |
| 2024-12-18 | 7.39 | $7.49 | 6180 |
| 2024-12-17 | 7.33 | $8.00 | 5980 |
| 2024-12-16 | 7.20 | $7.85 | 14580 |
| 2024-12-13 | 7.08 | $7.10 | 3040 |
| 2024-12-12 | 7.02 | $7.55 | 3890 |
| 2024-12-11 | 6.91 | $7.62 | 6510 |
| 2024-12-10 | 6.78 | $8.35 | 18880 |
| 2024-12-09 | 6.57 | $7.88 | 9440 |
| 2024-12-06 | 6.39 | $7.30 | 5840 |
| 2024-12-05 | 6.26 | $6.60 | 6680 |
| 2024-12-04 | 6.19 | $6.92 | 4140 |
| 2024-12-03 | 6.08 | $7.63 | 16360 |
| 2024-12-02 | 5.90 | $8.13 | 62700 |
| 2024-11-29 | 5.65 | $6.50 | 13160 |
| 2024-11-27 | 5.56 | $6.67 | 10180 |
| 2024-11-26 | 5.45 | $5.97 | 8530 |
| 2024-11-25 | 5.40 | $5.71 | 8650 |
| 2024-11-22 | 5.38 | $5.60 | 13470 |
| 2024-11-21 | 5.38 | $5.48 | 12720 |
| 2024-11-20 | 5.38 | $4.90 | 3120 |
| 2024-11-19 | 5.45 | $4.81 | 3410 |
| 2024-11-18 | 5.53 | $4.90 | 27320 |
| 2024-11-15 | 5.62 | $5.36 | 5680 |
| 2024-11-14 | 5.66 | $5.48 | 5920 |
| 2024-11-13 | 5.69 | $5.70 | 4660 |
| 2024-11-12 | 5.71 | $5.79 | 10270 |
| 2024-11-11 | 5.71 | $5.33 | 4860 |
| 2024-11-08 | 5.75 | $5.55 | 12400 |
| 2024-11-07 | 5.77 | $5.60 | 65230 |
| 2024-11-06 | 5.79 | $5.39 | 3210 |
| 2024-11-05 | 5.83 | $5.22 | 4260 |
| 2024-11-04 | 5.88 | $5.54 | 1190 |
| 2024-11-01 | 5.91 | $5.80 | 550 |
| 2024-10-31 | 5.91 | $6.06 | 7450 |
| 2024-10-30 | 5.89 | $5.60 | 5250 |
| 2024-10-29 | 5.90 | $5.87 | 3510 |
| 2024-10-28 | 5.89 | $6.10 | 3800 |
| 2024-10-25 | 5.85 | $5.85 | 4070 |
| 2024-10-24 | 5.83 | $6.18 | 3270 |
| 2024-10-23 | 5.78 | $6.06 | 3990 |
| 2024-10-22 | 5.73 | $6.48 | 6590 |
| 2024-10-21 | 5.63 | $6.35 | 6940 |
| 2024-10-18 | 5.54 | $6.27 | 11630 |
| 2024-10-17 | 5.45 | $5.82 | 8510 |
| 2024-10-16 | 5.41 | $6.00 | 37450 |
| 2024-10-15 | 5.34 | $5.00 | 3100 |
| 2024-10-14 | 5.38 | $5.10 | 5920 |
| 2024-10-11 | 5.40 | $5.40 | 1190 |
| 2024-10-10 | 5.41 | $5.45 | 3090 |
| 2024-10-09 | 5.42 | $5.50 | 7100 |
| 2024-10-08 | 5.45 | $5.79 | 7170 |
| 2024-10-07 | 5.46 | $5.70 | 11370 |
| 2024-10-04 | 5.51 | $5.80 | 4560 |
| 2024-10-03 | 5.60 | $5.51 | 29610 |
| 2024-10-02 | 5.75 | $5.12 | 8190 |
| 2024-10-01 | 5.95 | $5.00 | 10510 |
| 2024-09-30 | 6.18 | $5.10 | 14080 |
| 2024-09-27 | 6.41 | $5.24 | 5280 |
| 2024-09-26 | 6.65 | $5.62 | 36320 |
| 2024-09-25 | 6.86 | $4.86 | 19530 |
| 2024-09-24 | 7.16 | $4.95 | 7190 |
| 2024-09-23 | 7.47 | $4.91 | 12850 |
| 2024-09-20 | 7.80 | $5.10 | 10770 |
| 2024-09-19 | 8.12 | $5.37 | 17030 |
| 2024-09-18 | 8.44 | $5.70 | 19030 |
| 2024-09-17 | 8.73 | $6.00 | 14860 |
| 2024-09-16 | 9.00 | $5.89 | 41500 |
| 2024-09-13 | 9.29 | $6.31 | 78430 |
| 2024-09-12 | 9.54 | $8.44 | 35860 |
| 2024-09-11 | 9.58 | $8.35 | 60630 |
| 2024-09-10 | 9.62 | $10.40 | 70570 |
| 2024-09-09 | 9.46 | $11.30 | 96170 |
| 2024-09-06 | 9.19 | $14.20 | 485680 |
| 2024-09-05 | 8.62 | $14.40 | 13.8M |
| 2024-09-04 | 8.00 | $7.60 | 58300 |
| 2024-09-03 | 8.02 | $8.00 | 160 |
| 2024-08-30 | 8.01 | $8.54 | 740 |
| 2024-08-29 | 7.95 | $7.92 | 1220 |
| 2024-08-28 | 7.95 | $8.28 | 8970 |
| 2024-08-27 | 7.92 | $9.20 | 159620 |
| 2024-08-26 | 7.80 | $8.00 | 1740 |
| 2024-08-23 | 7.81 | $8.06 | 1350 |
| 2024-08-22 | 7.82 | $8.34 | 9540 |
| 2024-08-21 | 7.80 | $9.42 | 88230 |
| 2024-08-20 | 7.69 | $6.91 | 1740 |
| 2024-08-19 | 7.82 | $7.01 | 730 |
| 2024-08-16 | 7.96 | $6.91 | 1360 |
| 2024-08-15 | 8.11 | $7.29 | 620 |
| 2024-08-14 | 8.25 | $7.20 | 1180 |
| 2024-08-13 | 8.40 | $7.51 | 1240 |
| 2024-08-12 | 8.53 | $7.55 | 500 |
| 2024-08-09 | 8.68 | $7.58 | 810 |
| 2024-08-08 | 8.84 | $7.74 | 2320 |
| 2024-08-07 | 9.00 | $8.24 | 2950 |
| 2024-08-06 | 9.14 | $7.98 | 1430 |
| 2024-08-05 | 9.30 | $7.50 | 14160 |
| 2024-08-02 | 9.53 | $8.92 | 11540 |
| 2024-08-01 | 9.62 | $9.03 | 3200 |
| 2024-07-31 | 9.71 | $9.28 | 1320 |
| 2024-07-30 | 9.78 | $9.30 | 990 |
| 2024-07-29 | 9.85 | $9.44 | 3070 |
| 2024-07-26 | 9.91 | $9.41 | 1520 |
| 2024-07-25 | 9.97 | $9.61 | 2200 |
| 2024-07-24 | 10.02 | $9.60 | 4560 |
| 2024-07-23 | 10.08 | $9.59 | 6270 |
| 2024-07-22 | 10.15 | $9.00 | 5090 |
| 2024-07-19 | 10.28 | $9.20 | 5870 |
| 2024-07-18 | 10.40 | $9.82 | 8030 |
| 2024-07-17 | 10.46 | $9.90 | 3210 |
| 2024-07-16 | 10.51 | $9.80 | 20190 |
| 2024-07-15 | 10.58 | $10.15 | 16170 |
| 2024-07-12 | 10.61 | $12.00 | 65260 |
| 2024-07-11 | 10.45 | $11.90 | 7600 |
| 2024-07-10 | 10.28 | $11.11 | 3930 |
| 2024-07-09 | 10.19 | $10.10 | 500 |
| 2024-07-08 | 10.19 | $10.10 | 1020 |
| 2024-07-05 | 10.19 | $10.00 | 930 |
| 2024-07-03 | 10.20 | $9.98 | 720 |
| 2024-07-02 | 10.21 | $9.75 | 460 |
| 2024-07-01 | 10.25 | $9.69 | 9260 |
| 2024-06-28 | 10.29 | $10.40 | 530 |
| 2024-06-27 | 10.27 | $10.30 | 1890 |
| 2024-06-26 | 10.26 | $10.50 | 640 |
| 2024-06-25 | 10.23 | $10.73 | 2010 |
| 2024-06-24 | 10.17 | $11.40 | 15990 |
| 2024-06-21 | 10.04 | $10.90 | 3080 |
| 2024-06-20 | 9.95 | $10.35 | 1010 |
| 2024-06-18 | 9.92 | $10.30 | 5430 |
| 2024-06-17 | 9.88 | $10.20 | 19970 |
| 2024-06-14 | 9.86 | $9.70 | 720 |
| 2024-06-13 | 9.88 | $9.50 | 1310 |
| 2024-06-12 | 9.93 | $9.40 | 3940 |
| 2024-06-11 | 9.99 | $9.40 | 3590 |
| 2024-06-10 | 10.08 | $9.80 | 2280 |
| 2024-06-07 | 10.16 | $9.90 | 980 |
| 2024-06-06 | 10.25 | $10.00 | 1730 |
| 2024-06-05 | 10.36 | $9.75 | 1440 |
| 2024-06-04 | 10.49 | $9.70 | 4430 |
| 2024-06-03 | 10.64 | $10.40 | 2430 |
| 2024-05-31 | 10.72 | $10.20 | 13790 |
| 2024-05-30 | 10.82 | $11.90 | 36550 |
| 2024-05-29 | 10.74 | $9.80 | 1880 |
| 2024-05-28 | 10.87 | $9.71 | 1670 |
| 2024-05-24 | 11.01 | $10.00 | 800 |
| 2024-05-23 | 11.12 | $9.99 | 790 |
| 2024-05-22 | 11.24 | $9.90 | 4050 |
| 2024-05-21 | 11.36 | $9.80 | 2030 |
| 2024-05-20 | 11.51 | $9.68 | 5550 |
| 2024-05-17 | 11.66 | $9.73 | 12300 |
| 2024-05-16 | 11.80 | $10.50 | 3590 |
| 2024-05-15 | 11.87 | $10.30 | 5540 |
| 2024-05-14 | 11.94 | $10.60 | 20890 |
| 2024-05-13 | 11.98 | $14.90 | 18990 |
| 2024-05-10 | 11.59 | $16.30 | 41900 |
| 2024-05-09 | 11.02 | $14.50 | 111530 |
| 2024-05-08 | 10.61 | $14.10 | 10570 |
| 2024-05-07 | 10.20 | $11.90 | 7930 |
| 2024-05-06 | 10.00 | $11.00 | 8800 |
| 2024-05-03 | 9.88 | $9.60 | 1990 |
| 2024-05-02 | 9.88 | $10.07 | 2680 |
| 2024-05-01 | 9.84 | $9.90 | 1170 |
| 2024-04-30 | 9.82 | $10.20 | 2690 |
| 2024-04-29 | 9.76 | $10.60 | 1650 |
| 2024-04-26 | 9.67 | $10.20 | 2790 |
| 2024-04-25 | 9.62 | $10.20 | 670 |
| 2024-04-24 | 9.56 | $10.50 | 10790 |
| 2024-04-23 | 9.47 | $10.84 | 7280 |
| 2024-04-22 | 9.35 | $9.33 | 1260 |
| 2024-04-19 | 9.37 | $9.22 | 1190 |
| 2024-04-18 | 9.41 | $9.56 | 8050 |
| 2024-04-17 | 9.43 | $8.81 | 2000 |
| 2024-04-16 | 9.56 | $8.74 | 3090 |
| 2024-04-15 | 9.71 | $9.00 | 4730 |
| 2024-04-12 | 9.85 | $9.30 | 1390 |
| 2024-04-11 | 9.97 | $9.30 | 450 |
| 2024-04-10 | 10.11 | $9.60 | 1290 |
| 2024-04-09 | 10.23 | $9.23 | 860 |
| 2024-04-08 | 10.40 | $9.37 | 1370 |
| 2024-04-05 | 10.57 | $9.60 | 1650 |
| 2024-04-04 | 10.71 | $9.50 | 900 |
| 2024-04-03 | 10.88 | $9.30 | 2550 |
| 2024-04-02 | 11.06 | $9.81 | 8050 |
| 2024-04-01 | 11.21 | $11.70 | 28690 |
| 2024-03-28 | 11.17 | $9.90 | 4070 |
| 2024-03-27 | 11.30 | $9.40 | 3440 |
| 2024-03-26 | 11.50 | $9.80 | 1860 |
| 2024-03-25 | 11.66 | $10.30 | 1820 |
| 2024-03-22 | 11.79 | $10.08 | 10280 |
| 2024-03-21 | 11.94 | $10.60 | 14680 |
| 2024-03-20 | 12.05 | $12.90 | 5890 |
| 2024-03-19 | 11.92 | $14.90 | 14030 |
| 2024-03-18 | 11.58 | $13.10 | 10860 |
| 2024-03-15 | 11.40 | $11.40 | 15340 |
| 2024-03-14 | 11.39 | $12.20 | 1690 |
| 2024-03-13 | 11.29 | $12.70 | 9430 |
| 2024-03-12 | 11.14 | $11.65 | 6480 |
| 2024-03-11 | 11.08 | $12.30 | 12410 |
| 2024-03-08 | 10.96 | $10.60 | 5220 |
| 2024-03-07 | 11.00 | $10.52 | 6050 |
| 2024-03-06 | 11.06 | $11.00 | 1110 |
| 2024-03-05 | 11.07 | $10.50 | 500 |
| 2024-03-04 | 11.13 | $10.70 | 5460 |
| 2024-03-01 | 11.17 | $11.10 | 6070 |
| 2024-02-29 | 11.17 | $11.05 | 3080 |
| 2024-02-28 | 11.18 | $11.10 | 1160 |
| 2024-02-27 | 11.18 | $11.70 | 3960 |
| 2024-02-26 | 11.11 | $12.60 | 21660 |
| 2024-02-23 | 10.96 | $11.60 | 21520 |
| 2024-02-22 | 10.89 | $10.60 | 454730 |
| 2024-02-21 | 10.93 | $9.99 | 154070 |
| 2024-02-20 | 11.02 | $10.10 | 1910 |
| 2024-02-16 | 11.11 | $11.30 | 820 |
| 2024-02-15 | 11.08 | $11.30 | 1610 |
| 2024-02-14 | 11.06 | $11.35 | 2090 |
| 2024-02-13 | 11.03 | $10.90 | 570 |
| 2024-02-12 | 11.06 | $11.20 | 2190 |
| 2024-02-09 | 11.06 | $11.10 | 770 |
| 2024-02-08 | 11.07 | $11.30 | 500 |
| 2024-02-07 | 11.07 | $11.10 | 830 |
| 2024-02-06 | 11.09 | $11.55 | 890 |
| 2024-02-05 | 11.08 | $11.00 | 1500 |
| 2024-02-02 | 11.12 | $10.70 | 2720 |
| 2024-02-01 | 11.19 | $10.70 | 1110 |
| 2024-01-31 | 11.26 | $11.10 | 1470 |
| 2024-01-30 | 11.30 | $10.70 | 2540 |
| 2024-01-29 | 11.40 | $10.90 | 500 |
| 2024-01-26 | 11.48 | $10.60 | 780 |
| 2024-01-25 | 11.60 | $10.90 | 630 |
| 2024-01-24 | 11.70 | $10.90 | 350 |
| 2024-01-23 | 11.80 | $10.80 | 2620 |
| 2024-01-22 | 11.92 | $10.70 | 1000 |
| 2024-01-19 | 12.06 | $11.90 | 100 |
| 2024-01-18 | 12.09 | $11.90 | 420 |
| 2024-01-17 | 12.12 | $11.80 | 490 |
| 2024-01-16 | 12.15 | $12.17 | 720 |
| 2024-01-12 | 12.14 | $11.90 | 1110 |
| 2024-01-11 | 12.15 | $12.50 | 2100 |
| 2024-01-10 | 12.09 | $12.00 | 910 |
| 2024-01-09 | 12.07 | $12.20 | 890 |
| 2024-01-08 | 12.03 | $12.10 | 2190 |
| 2024-01-05 | 12.00 | $11.80 | 3250 |
| 2024-01-04 | 11.98 | $11.30 | 79570 |
| 2024-01-03 | 12.01 | $11.60 | 3660 |
| 2024-01-02 | 12.02 | $12.52 | 1020 |
| 2023-12-29 | 11.93 | $12.90 | 3610 |
| 2023-12-28 | 11.81 | $12.95 | 1360 |
| 2023-12-27 | 11.67 | $12.25 | 4190 |
| 2023-12-26 | 11.59 | $12.50 | 1470 |
| 2023-12-22 | 11.46 | $12.20 | 530 |
| 2023-12-21 | 11.35 | $12.20 | 840 |
| 2023-12-20 | 11.23 | $12.31 | 1420 |
| 2023-12-19 | 11.09 | $12.60 | 5670 |
| 2023-12-18 | 10.90 | $12.20 | 6810 |
| 2023-12-15 | 10.74 | $10.70 | 570 |
| 2023-12-14 | 10.72 | $10.80 | 280 |
| 2023-12-13 | 10.68 | $10.20 | 1690 |
| 2023-12-12 | 10.71 | $10.30 | 840 |
| 2023-12-11 | 10.73 | $10.90 | 590 |
| 2023-12-08 | 10.69 | $11.20 | 590 |
| 2023-12-07 | 10.64 | $10.70 | 3670 |
| 2023-12-06 | 10.64 | $10.40 | 1780 |
| 2023-12-05 | 10.69 | $11.20 | 1930 |
| 2023-12-04 | 10.67 | $11.70 | 4840 |
| 2023-12-01 | 10.62 | $12.54 | 9750 |
| 2023-11-30 | 10.49 | $12.80 | 100240 |
| 2023-11-29 | 10.34 | $9.90 | 100 |
| 2023-11-28 | 10.50 | $9.70 | 190 |
| 2023-11-27 | 10.71 | $9.50 | 1320 |
| 2023-11-24 | 10.96 | $9.50 | 730 |
| 2023-11-22 | 11.24 | $9.60 | 1600 |
| 2023-11-21 | 11.52 | $9.10 | 1450 |
| 2023-11-20 | 11.87 | $9.68 | 2210 |
| 2023-11-17 | 12.18 | $9.70 | 1370 |
| 2023-11-16 | 12.51 | $9.70 | 420 |
| 2023-11-15 | 12.86 | $10.20 | 3010 |
| 2023-11-14 | 13.20 | $11.30 | 3490 |
| 2023-11-13 | 13.47 | $10.60 | 1950 |
| 2023-11-10 | 13.84 | $11.50 | 2780 |
| 2023-11-09 | 14.16 | $13.10 | 350 |
| 2023-11-08 | 14.36 | $13.30 | 420 |
| 2023-11-07 | 14.57 | $13.50 | 980 |
| 2023-11-06 | 14.79 | $13.40 | 320 |
| 2023-11-03 | 15.04 | $13.80 | 780 |
| 2023-11-02 | 15.27 | $13.90 | 660 |
| 2023-11-01 | 15.52 | $14.60 | 1510 |
| 2023-10-31 | 15.72 | $16.30 | 630 |
| 2023-10-30 | 15.77 | $15.60 | 710 |
| 2023-10-27 | 15.89 | $14.10 | 320 |
| 2023-10-26 | 16.14 | $14.70 | 400 |
| 2023-10-25 | 16.33 | $13.30 | 670 |
| 2023-10-24 | 16.65 | $13.60 | 1060 |
| 2023-10-23 | 16.94 | $13.00 | 1120 |
| 2023-10-20 | 17.29 | $13.40 | 2300 |
| 2023-10-19 | 17.61 | $14.30 | 2940 |
| 2023-10-18 | 17.85 | $17.50 | 1410 |
| 2023-10-17 | 17.79 | $18.20 | 1050 |
| 2023-10-16 | 17.65 | $18.90 | 780 |
| 2023-10-13 | 17.44 | $19.40 | 410 |
| 2023-10-12 | 17.16 | $18.70 | 950 |
| 2023-10-11 | 16.94 | $19.80 | 1220 |
| 2023-10-10 | 16.60 | $19.50 | 3930 |
| 2023-10-09 | 16.27 | $18.30 | 530 |
| 2023-10-06 | 16.04 | $18.50 | 3210 |
| 2023-10-05 | 15.78 | $18.50 | 3250 |
| 2023-10-04 | 15.51 | $18.70 | 11660 |
| 2023-10-03 | 15.22 | $17.80 | 23400 |
| 2023-10-02 | 15.01 | $16.40 | 158330 |
| 2023-09-29 | 14.96 | $13.30 | 1170 |
| 2023-09-28 | 15.21 | $12.50 | 1490 |
| 2023-09-27 | 15.57 | $12.50 | 1840 |
| 2023-09-26 | 15.94 | $13.10 | 1830 |
| 2023-09-25 | 16.28 | $13.60 | 1630 |
| 2023-09-22 | 16.60 | $16.00 | 1030 |
| 2023-09-21 | 16.71 | $16.00 | 1710 |
| 2023-09-20 | 16.83 | $17.20 | 2290 |
| 2023-09-19 | 16.85 | $16.50 | 730 |
| 2023-09-18 | 16.95 | $16.55 | 1680 |
| 2023-09-15 | 17.07 | $16.70 | 250 |
| 2023-09-14 | 17.20 | $16.80 | 9500 |
| 2023-09-13 | 17.33 | $15.80 | 1480 |
| 2023-09-12 | 17.59 | $15.80 | 1350 |
| 2023-09-11 | 17.91 | $15.70 | 2320 |
| 2023-09-08 | 18.31 | $16.10 | 2570 |
| 2023-09-07 | 18.74 | $16.60 | 6530 |
| 2023-09-06 | 19.19 | $17.50 | 2520 |
| 2023-09-05 | 19.62 | $17.90 | 11100 |
| 2023-09-01 | 20.07 | $19.70 | 156240 |
| 2023-08-31 | 20.40 | $16.80 | 13700 |
| 2023-08-30 | 21.08 | $17.90 | 6560 |
| 2023-08-29 | 21.73 | $17.10 | 7220 |
| 2023-08-28 | 22.52 | $17.10 | 3470 |
| 2023-08-25 | 23.38 | $19.10 | 700 |
| 2023-08-24 | 24.10 | $19.50 | 500 |
| 2023-08-23 | 24.83 | $19.30 | 3240 |
| 2023-08-22 | 25.64 | $19.70 | 1430 |
| 2023-08-21 | 26.47 | $20.30 | 1090 |
| 2023-08-18 | 27.30 | $20.60 | 3370 |
| 2023-08-17 | 28.17 | $20.70 | 5550 |
| 2023-08-16 | 29.07 | $20.60 | 7440 |
| 2023-08-15 | 30.05 | $21.85 | 14610 |
| 2023-08-14 | 30.95 | $29.50 | 7170 |
| 2023-08-11 | 31.12 | $30.20 | 860 |
| 2023-08-10 | 31.22 | $30.20 | 2970 |
| 2023-08-09 | 31.32 | $31.20 | 2650 |
| 2023-08-08 | 31.32 | $31.30 | 8780 |
| 2023-08-07 | 31.32 | $29.00 | 12720 |
| 2023-08-04 | 31.57 | $31.20 | 1570 |
| 2023-08-03 | 31.62 | $32.90 | 3490 |
| 2023-08-02 | 31.50 | $33.60 | 16890 |
| 2023-08-01 | 31.29 | $30.60 | 2320 |
| 2023-07-31 | 31.39 | $30.50 | 1840 |
| 2023-07-28 | 31.49 | $29.80 | 2820 |
| 2023-07-27 | 31.68 | $30.86 | 4300 |
| 2023-07-26 | 31.77 | $31.00 | 4210 |
| 2023-07-25 | 31.85 | $32.50 | 1770 |
| 2023-07-24 | 31.77 | $32.90 | 3550 |
| 2023-07-21 | 31.65 | $33.45 | 6150 |
| 2023-07-20 | 31.47 | $31.10 | 3120 |
| 2023-07-19 | 31.52 | $32.80 | 2850 |
| 2023-07-18 | 31.42 | $31.90 | 10960 |
| 2023-07-17 | 31.43 | $29.00 | 3710 |
| 2023-07-14 | 31.75 | $29.20 | 10560 |
| 2023-07-13 | 32.13 | $29.50 | 14170 |
| 2023-07-12 | 32.63 | $30.80 | 25430 |
| 2023-07-11 | 33.03 | $34.30 | 356340 |
| 2023-07-10 | 33.09 | $34.40 | 3040 |
| 2023-07-07 | 33.14 | $32.70 | 2830 |
| 2023-07-06 | 33.35 | $31.90 | 9000 |
| 2023-07-05 | 33.64 | $30.50 | 3560 |
| 2023-07-03 | 34.08 | $32.00 | 14400 |
| 2023-06-30 | 34.39 | $32.30 | 8670 |
| 2023-06-29 | 34.69 | $31.90 | 950 |
| 2023-06-28 | 35.05 | $31.60 | 1190 |
| 2023-06-27 | 35.47 | $31.30 | 3550 |
| 2023-06-26 | 35.93 | $31.30 | 2240 |
| 2023-06-23 | 36.43 | $30.90 | 3110 |
| 2023-06-22 | 37.01 | $32.00 | 9350 |
| 2023-06-21 | 37.54 | $31.20 | 7590 |
| 2023-06-20 | 38.17 | $35.75 | 9710 |
| 2023-06-16 | 38.37 | $37.40 | 30070 |
| 2023-06-15 | 38.41 | $36.75 | 28720 |
| 2023-06-14 | 38.53 | $44.80 | 139660 |
| 2023-06-13 | 37.84 | $62.30 | 705870 |
| 2023-06-12 | 35.43 | $34.40 | 13220 |
| 2023-06-09 | 35.69 | $33.43 | 660 |
| 2023-06-08 | 36.06 | $33.20 | 380 |
| 2023-06-07 | 36.50 | $33.60 | 2140 |
| 2023-06-06 | 36.91 | $31.60 | 1670 |
| 2023-06-05 | 37.55 | $34.90 | 790 |
| 2023-06-02 | 37.87 | $35.50 | 2630 |
| 2023-06-01 | 38.13 | $35.60 | 1310 |
| 2023-05-31 | 38.38 | $36.00 | 2050 |
| 2023-05-30 | 38.59 | $36.50 | 1440 |
| 2023-05-26 | 38.74 | $37.50 | 4220 |
| 2023-05-25 | 38.81 | $37.15 | 1390 |
| 2023-05-24 | 38.92 | $39.90 | 5380 |
| 2023-05-23 | 38.76 | $43.00 | 12560 |
| 2023-05-22 | 38.29 | $37.70 | 8940 |
| 2023-05-19 | 38.34 | $36.40 | 29400 |
| 2023-05-18 | 38.54 | $36.09 | 7510 |
| 2023-05-17 | 38.78 | $39.40 | 15410 |
| 2023-05-16 | 38.71 | $38.60 | 28600 |
| 2023-05-15 | 38.72 | $48.40 | 23000 |
| 2023-05-12 | 37.77 | $37.60 | 1891 |
| 2023-05-11 | 37.87 | $39.00 | 1372 |
| 2023-05-10 | 37.85 | $40.80 | 3245 |
| 2023-05-09 | 37.70 | $37.80 | 252 |
| 2023-05-08 | 37.87 | $37.20 | 1221 |
| 2023-05-05 | 38.13 | $35.00 | 1086 |
| 2023-05-04 | 38.68 | $36.00 | 537 |
| 2023-05-03 | 39.19 | $34.60 | 380 |
| 2023-05-02 | 39.90 | $35.00 | 506 |
| 2023-05-01 | 40.66 | $35.00 | 1793 |
| 2023-04-28 | 41.59 | $38.80 | 1355 |
| 2023-04-27 | 42.21 | $39.40 | 388 |
| 2023-04-26 | 42.83 | $39.60 | 3072 |
| 2023-04-25 | 43.47 | $39.40 | 201 |
| 2023-04-24 | 44.16 | $40.40 | 247 |
| 2023-04-21 | 44.79 | $41.00 | 377 |
| 2023-04-20 | 45.40 | $40.00 | 516 |
| 2023-04-19 | 46.15 | $39.20 | 972 |
| 2023-04-18 | 47.02 | $40.80 | 4301 |
| 2023-04-17 | 47.77 | $40.00 | 649 |
| 2023-04-14 | 48.65 | $44.00 | 709 |
| 2023-04-13 | 49.18 | $43.40 | 954 |
| 2023-04-12 | 49.82 | $46.60 | 310 |
| 2023-04-11 | 50.18 | $46.80 | 249 |
| 2023-04-10 | 50.55 | $44.40 | 464 |
| 2023-04-06 | 51.20 | $50.00 | 533 |
| 2023-04-05 | 51.35 | $48.20 | 243 |
| 2023-04-04 | 51.71 | $49.60 | 296 |
| 2023-04-03 | 51.97 | $54.00 | 1117 |
| 2023-03-31 | 51.83 | $70.00 | 2652 |
| 2023-03-30 | 50.11 | $49.20 | 179 |
| 2023-03-29 | 50.40 | $50.00 | 223 |
| 2023-03-28 | 50.64 | $50.40 | 156 |
| 2023-03-27 | 50.87 | $45.60 | 402 |
| 2023-03-24 | 51.59 | $46.00 | 106 |
| 2023-03-23 | 52.31 | $50.00 | 78 |
| 2023-03-22 | 52.68 | $50.00 | 41 |
| 2023-03-21 | 53.08 | $48.00 | 187 |
| 2023-03-20 | 53.71 | $45.80 | 461 |
| 2023-03-17 | 54.62 | $52.60 | 301 |
| 2023-03-16 | 54.92 | $52.60 | 241 |
| 2023-03-15 | 55.28 | $52.00 | 75 |
| 2023-03-14 | 55.76 | $52.00 | 330 |
| 2023-03-13 | 56.28 | $54.00 | 103 |
| 2023-03-10 | 56.65 | $54.60 | 151 |
| 2023-03-09 | 57.00 | $56.00 | 132 |
| 2023-03-08 | 57.27 | $57.60 | 122 |
| 2023-03-07 | 57.48 | $56.00 | 117 |
| 2023-03-06 | 57.95 | $58.00 | 168 |
| 2023-03-03 | 58.38 | $58.40 | 76 |
| 2023-03-02 | 58.85 | $56.00 | 133 |
| 2023-03-01 | 59.54 | $54.00 | 183 |
| 2023-02-28 | 60.42 | $57.00 | 499 |
| 2023-02-27 | 61.00 | $53.60 | 163 |
| 2023-02-24 | 61.88 | $53.20 | 171 |
| 2023-02-23 | 62.79 | $55.20 | 167 |
| 2023-02-22 | 63.48 | $58.00 | 187 |
| 2023-02-21 | 63.88 | $56.20 | 216 |
| 2023-02-17 | 64.43 | $59.40 | 261 |
| 2023-02-16 | 64.62 | $60.00 | 153 |
| 2023-02-15 | 64.72 | $66.80 | 443 |
| 2023-02-14 | 64.11 | $66.00 | 143 |
| 2023-02-13 | 63.52 | $58.20 | 225 |
| 2023-02-10 | 63.66 | $64.40 | 239 |
| 2023-02-09 | 63.16 | $60.00 | 466 |
| 2023-02-08 | 63.07 | $70.60 | 647 |
| 2023-02-07 | 61.88 | $75.00 | 548 |
| 2023-02-06 | 60.17 | $78.00 | 1529 |
| 2023-02-03 | 58.06 | $90.80 | 10305 |
| 2023-02-02 | 54.55 | $73.60 | 29594 |
| 2023-02-01 | 52.58 | $55.60 | 278 |
| 2023-01-31 | 52.30 | $53.40 | 161 |
| 2023-01-30 | 52.19 | $52.00 | 92 |
| 2023-01-27 | 52.18 | $50.80 | 190 |
| 2023-01-26 | 52.26 | $51.00 | 416 |
| 2023-01-25 | 52.29 | $50.80 | 80 |
| 2023-01-24 | 52.34 | $51.00 | 194 |
| 2023-01-23 | 52.36 | $50.60 | 319 |
| 2023-01-20 | 52.42 | $51.00 | 265 |
| 2023-01-19 | 52.46 | $51.00 | 226 |
| 2023-01-18 | 52.50 | $54.20 | 82 |
| 2023-01-17 | 52.24 | $54.00 | 71 |
| 2023-01-13 | 51.99 | $55.00 | 437 |
| 2023-01-12 | 51.64 | $54.80 | 281 |
| 2023-01-11 | 51.32 | $57.00 | 497 |
| 2023-01-10 | 50.78 | $53.40 | 57 |
| 2023-01-09 | 50.59 | $53.20 | 169 |
| 2023-01-06 | 50.43 | $53.80 | 197 |
| 2023-01-05 | 50.23 | $52.80 | 105 |
| 2023-01-04 | 50.12 | $52.20 | 250 |
| 2023-01-03 | 50.08 | $50.60 | 171 |
| 2022-12-30 | 50.23 | $45.80 | 206 |
| 2022-12-29 | 50.89 | $45.00 | 111 |
| 2022-12-28 | 51.65 | $45.80 | 276 |
| 2022-12-27 | 52.37 | $45.00 | 254 |
| 2022-12-23 | 53.21 | $50.00 | 223 |
| 2022-12-22 | 53.60 | $50.00 | 234 |
| 2022-12-21 | 54.02 | $50.00 | 375 |
| 2022-12-20 | 54.45 | $54.00 | 441 |
| 2022-12-19 | 54.50 | $51.60 | 134 |
| 2022-12-16 | 54.79 | $54.80 | 129 |
| 2022-12-15 | 54.77 | $53.00 | 226 |
| 2022-12-14 | 54.92 | $54.40 | 1278 |
| 2022-12-13 | 54.94 | $55.00 | 11 |
| 2022-12-12 | 54.90 | $57.00 | 346 |
| 2022-12-09 | 54.66 | $54.80 | 223 |
| 2022-12-08 | 54.62 | $55.00 | 43 |
| 2022-12-07 | 54.54 | $55.80 | 138 |
| 2022-12-06 | 54.40 | $53.20 | 94 |
| 2022-12-05 | 54.54 | $56.40 | 284 |
| 2022-12-02 | 54.38 | $56.40 | 67 |
| 2022-12-01 | 54.23 | $57.00 | 340 |
| 2022-11-30 | 54.04 | $50.40 | 142 |
| 2022-11-29 | 54.54 | $53.60 | 37 |
| 2022-11-28 | 54.78 | $54.00 | 287 |
| 2022-11-25 | 55.01 | $56.00 | 22 |
| 2022-11-23 | 55.07 | $56.00 | 188 |
| 2022-11-22 | 55.16 | $50.60 | 129 |
| 2022-11-21 | 55.80 | $55.00 | 248 |
| 2022-11-18 | 56.04 | $56.00 | 1262 |
| 2022-11-17 | 56.21 | $52.00 | 191 |
| 2022-11-16 | 56.79 | $53.40 | 157 |
| 2022-11-15 | 57.29 | $54.40 | 288 |
| 2022-11-14 | 57.72 | $54.00 | 805 |
| 2022-11-11 | 58.21 | $54.60 | 379 |
| 2022-11-10 | 58.67 | $53.80 | 271 |
| 2022-11-09 | 59.23 | $51.40 | 495 |
| 2022-11-08 | 60.04 | $58.00 | 74 |
| 2022-11-07 | 60.23 | $60.40 | 282 |
| 2022-11-04 | 60.18 | $58.80 | 95 |
| 2022-11-03 | 60.31 | $56.00 | 323 |
| 2022-11-02 | 60.77 | $62.40 | 319 |
| 2022-11-01 | 60.64 | $63.00 | 304 |
| 2022-10-31 | 60.44 | $61.60 | 300 |
| 2022-10-28 | 60.36 | $60.60 | 208 |
| 2022-10-27 | 60.34 | $61.00 | 277 |
| 2022-10-26 | 60.27 | $61.20 | 60 |
| 2022-10-25 | 60.17 | $59.20 | 330 |
| 2022-10-24 | 60.23 | $59.80 | 218 |
| 2022-10-21 | 60.21 | $58.40 | 210 |
| 2022-10-20 | 60.30 | $60.20 | 150 |
| 2022-10-19 | 60.20 | $63.80 | 182 |
| 2022-10-18 | 59.73 | $60.00 | 129 |
| 2022-10-17 | 59.64 | $60.00 | 297 |
| 2022-10-14 | 59.57 | $58.00 | 112 |
| 2022-10-13 | 59.77 | $59.40 | 164 |
| 2022-10-12 | 59.98 | $57.00 | 187 |
| 2022-10-11 | 60.58 | $58.60 | 176 |
| 2022-10-10 | 61.12 | $59.80 | 391 |
| 2022-10-07 | 61.62 | $63.60 | 934 |
| 2022-10-06 | 61.84 | $68.20 | 1400 |
| 2022-10-05 | 61.65 | $68.00 | 6728 |
| 2022-10-04 | 61.52 | $58.20 | 180 |
| 2022-10-03 | 62.44 | $59.80 | 395 |
| 2022-09-30 | 63.35 | $55.40 | 1069 |
| 2022-09-29 | 64.85 | $56.00 | 334 |
| 2022-09-28 | 66.48 | $59.20 | 1325 |
| 2022-09-27 | 67.98 | $54.00 | 517 |
| 2022-09-26 | 70.17 | $54.00 | 364 |
| 2022-09-23 | 72.56 | $53.20 | 648 |
| 2022-09-22 | 75.24 | $56.00 | 753 |
| 2022-09-21 | 77.86 | $60.80 | 761 |
| 2022-09-20 | 80.26 | $60.40 | 2163 |
| 2022-09-19 | 82.92 | $66.80 | 3474 |
| 2022-09-16 | 85.17 | $73.40 | 989 |
| 2022-09-15 | 86.96 | $89.80 | 445 |
| 2022-09-14 | 87.29 | $90.00 | 260 |
| 2022-09-13 | 87.70 | $78.20 | 188 |
| 2022-09-12 | 89.42 | $77.00 | 704 |
| 2022-09-09 | 91.51 | $79.00 | 524 |
| 2022-09-08 | 93.64 | $75.40 | 374 |
| 2022-09-07 | 96.40 | $76.00 | 1528 |
| 2022-09-06 | 99.38 | $84.00 | 396 |
| 2022-09-02 | 101.86 | $88.00 | 325 |
| 2022-09-01 | 104.23 | $91.80 | 257 |
| 2022-08-31 | 106.42 | $95.80 | 38 |
| 2022-08-30 | 108.35 | $94.00 | 151 |
| 2022-08-29 | 110.62 | $96.00 | 294 |
| 2022-08-26 | 112.87 | $98.00 | 712 |
| 2022-08-25 | 115.10 | $96.00 | 493 |
| 2022-08-24 | 117.72 | $98.80 | 891 |
| 2022-08-23 | 120.25 | $111.40 | 363 |
| 2022-08-22 | 121.70 | $107.20 | 4098 |
| 2022-08-19 | 123.65 | $109.80 | 2510 |
| 2022-08-18 | 125.44 | $108.00 | 246 |
| 2022-08-17 | 127.50 | $110.00 | 250 |
| 2022-08-16 | 129.47 | $113.00 | 515 |
| 2022-08-15 | 131.22 | $116.00 | 2188 |
| 2022-08-12 | 132.75 | $130.00 | 347 |
| 2022-08-11 | 132.92 | $128.20 | 254 |
| 2022-08-10 | 133.25 | $136.20 | 351 |
| 2022-08-09 | 132.76 | $133.00 | 235 |
| 2022-08-08 | 132.59 | $140.00 | 285 |
| 2022-08-05 | 131.74 | $144.00 | 4226 |
| 2022-08-04 | 130.49 | $130.00 | 244 |
| 2022-08-03 | 130.56 | $122.00 | 591 |
| 2022-08-02 | 131.40 | $130.00 | 139 |
| 2022-08-01 | 131.46 | $130.00 | 158 |
| 2022-07-29 | 131.57 | $135.00 | 253 |
| 2022-07-28 | 131.21 | $138.00 | 382 |
| 2022-07-27 | 130.55 | $135.00 | 107 |
| 2022-07-26 | 130.19 | $137.80 | 291 |
| 2022-07-25 | 129.57 | $126.80 | 44 |
| 2022-07-22 | 130.10 | $128.40 | 50 |
| 2022-07-21 | 130.50 | $129.40 | 44 |
| 2022-07-20 | 130.82 | $130.00 | 109 |
| 2022-07-19 | 131.05 | $128.60 | 118 |
| 2022-07-18 | 131.41 | $128.40 | 37 |
| 2022-07-15 | 131.76 | $126.20 | 55 |
| 2022-07-14 | 132.34 | $124.20 | 67 |
| 2022-07-13 | 133.09 | $123.60 | 200 |
| 2022-07-12 | 133.89 | $136.60 | 46 |
| 2022-07-11 | 133.45 | $138.00 | 24 |
| 2022-07-08 | 132.90 | $140.00 | 279 |
| 2022-07-07 | 132.15 | $126.00 | 153 |
| 2022-07-06 | 132.81 | $123.80 | 209 |
| 2022-07-05 | 133.78 | $128.00 | 144 |
| 2022-07-01 | 134.43 | $138.00 | 211 |
| 2022-06-30 | 134.15 | $138.00 | 160 |
| 2022-06-29 | 133.88 | $136.00 | 72 |
| 2022-06-28 | 133.81 | $136.20 | 90 |
| 2022-06-27 | 133.71 | $139.20 | 138 |
| 2022-06-24 | 133.31 | $148.00 | 3071 |
| 2022-06-23 | 132.02 | $134.40 | 111 |
| 2022-06-22 | 132.01 | $131.20 | 75 |
| 2022-06-21 | 132.35 | $124.20 | 97 |
| 2022-06-17 | 133.42 | $128.60 | 115 |
| 2022-06-16 | 134.13 | $120.00 | 196 |
| 2022-06-15 | 135.76 | $132.40 | 144 |
| 2022-06-14 | 136.26 | $120.00 | 202 |
| 2022-06-13 | 138.08 | $120.60 | 216 |
| 2022-06-10 | 139.97 | $137.00 | 156 |
| 2022-06-09 | 140.33 | $142.20 | 67 |
| 2022-06-08 | 140.21 | $140.00 | 80 |
| 2022-06-07 | 140.37 | $140.00 | 454 |
| 2022-06-06 | 140.61 | $146.00 | 1621 |
| 2022-06-03 | 140.46 | $144.00 | 245 |
| 2022-06-02 | 140.68 | $144.00 | 109 |
| 2022-06-01 | 141.11 | $140.00 | 74 |
| 2022-05-31 | 142.16 | $136.00 | 175 |
| 2022-05-27 | 143.85 | $136.00 | 379 |
| 2022-05-26 | 145.80 | $136.00 | 46 |
| 2022-05-25 | 147.97 | $136.00 | 320 |
| 2022-05-24 | 150.37 | $132.00 | 142 |
| 2022-05-23 | 153.35 | $140.00 | 142 |
| 2022-05-20 | 155.79 | $138.00 | 144 |
| 2022-05-19 | 158.68 | $141.00 | 155 |
| 2022-05-18 | 161.56 | $140.00 | 156 |
| 2022-05-17 | 164.84 | $145.60 | 344 |
| 2022-05-16 | 167.87 | $146.00 | 420 |
| 2022-05-13 | 171.11 | $150.00 | 260 |
| 2022-05-12 | 174.29 | $143.20 | 349 |
| 2022-05-11 | 178.50 | $145.20 | 216 |
| 2022-05-10 | 182.98 | $154.60 | 143 |
| 2022-05-09 | 187.04 | $155.80 | 1434 |
| 2022-05-06 | 191.53 | $184.80 | 65 |
| 2022-05-05 | 193.45 | $183.40 | 71 |
| 2022-05-04 | 195.55 | $186.20 | 113 |
| 2022-05-03 | 197.42 | $190.00 | 42 |
| 2022-05-02 | 198.97 | $192.60 | 134 |
| 2022-04-29 | 200.29 | $187.80 | 67 |
| 2022-04-28 | 202.08 | $183.20 | 337 |
| 2022-04-27 | 204.44 | $184.40 | 282 |
| 2022-04-26 | 206.72 | $174.00 | 188 |
| 2022-04-25 | 210.07 | $187.20 | 179 |
| 2022-04-22 | 212.21 | $191.20 | 238 |
| 2022-04-21 | 214.01 | $200.00 | 429 |
| 2022-04-20 | 215.00 | $204.00 | 189 |
| 2022-04-19 | 215.58 | $204.00 | 153 |
| 2022-04-18 | 216.13 | $200.00 | 423 |
| 2022-04-14 | 217.02 | $216.00 | 130 |
| 2022-04-13 | 216.22 | $224.00 | 511 |
| 2022-04-12 | 214.43 | $242.00 | 1256 |
| 2022-04-11 | 210.64 | $254.00 | 1629 |
| 2022-04-08 | 205.41 | $270.00 | 6299 |
| 2022-04-07 | 198.37 | $224.00 | 3381 |
| 2022-04-06 | 195.50 | $194.40 | 255 |
| 2022-04-05 | 195.43 | $195.40 | 111 |
| 2022-04-04 | 195.22 | $196.80 | 125 |
| 2022-04-01 | 194.84 | $196.20 | 123 |
| 2022-03-31 | 194.46 | $191.60 | 339 |
| 2022-03-30 | 194.58 | $209.00 | 375 |
| 2022-03-29 | 193.01 | $194.20 | 333 |
| 2022-03-28 | 192.89 | $190.00 | 177 |
| 2022-03-25 | 193.30 | $196.00 | 211 |
| 2022-03-24 | 193.21 | $200.00 | 244 |
| 2022-03-23 | 192.70 | $206.00 | 262 |
| 2022-03-22 | 191.57 | $199.60 | 203 |
| 2022-03-21 | 191.05 | $196.00 | 180 |
| 2022-03-18 | 190.92 | $191.00 | 324 |
| 2022-03-17 | 191.32 | $181.40 | 289 |
| 2022-03-16 | 192.80 | $178.00 | 465 |
| 2022-03-15 | 194.73 | $179.60 | 902 |
| 2022-03-14 | 196.63 | $192.60 | 3685 |
| 2022-03-11 | 197.36 | $210.00 | 9559 |
| 2022-03-10 | 196.42 | $179.40 | 171 |
| 2022-03-09 | 198.45 | $190.00 | 206 |
| 2022-03-08 | 199.41 | $186.80 | 145 |
| 2022-03-07 | 200.52 | $188.00 | 286 |
| 2022-03-04 | 201.43 | $186.60 | 473 |
| 2022-03-03 | 202.41 | $202.20 | 118 |
| 2022-03-02 | 201.89 | $202.00 | 110 |
| 2022-03-01 | 201.58 | $204.00 | 182 |
| 2022-02-28 | 201.24 | $218.00 | 265 |
| 2022-02-25 | 199.48 | $210.00 | 107 |
| 2022-02-24 | 198.51 | $192.00 | 128 |
| 2022-02-23 | 199.39 | $194.80 | 89 |
| 2022-02-22 | 200.22 | $200.00 | 111 |
| 2022-02-18 | 200.77 | $206.00 | 308 |
| 2022-02-17 | 200.94 | $204.00 | 177 |
| 2022-02-16 | 201.68 | $214.00 | 177 |
| 2022-02-15 | 201.84 | $206.00 | 193 |
| 2022-02-14 | 203.25 | $204.00 | 341 |
| 2022-02-11 | 205.40 | $208.00 | 563 |
| 2022-02-10 | 207.73 | $206.00 | 393 |
| 2022-02-09 | 210.91 | $192.60 | 1010 |
| 2022-02-08 | 216.23 | $175.20 | 497 |
| 2022-02-07 | 223.94 | $156.40 | 905 |
| 2022-02-04 | 234.25 | $170.00 | 920 |
| 2022-02-03 | 244.04 | $172.00 | 1173 |
| 2022-02-02 | 254.38 | $199.80 | 1456 |
| 2022-02-01 | 262.79 | $242.00 | 421 |
| 2022-01-31 | 267.76 | $238.00 | 479 |
| 2022-01-28 | 273.69 | $200.00 | 489 |
| 2022-01-27 | 284.17 | $214.00 | 128 |
| 2022-01-26 | 294.10 | $222.00 | 333 |
| 2022-01-25 | 304.03 | $242.00 | 248 |
| 2022-01-24 | 312.64 | $242.00 | 487 |
| 2022-01-21 | 321.87 | $248.00 | 604 |
| 2022-01-20 | 331.04 | $284.00 | 220 |
| 2022-01-19 | 337.12 | $292.00 | 175 |
| 2022-01-18 | 342.64 | $308.00 | 138 |
| 2022-01-14 | 346.84 | $320.00 | 220 |
| 2022-01-13 | 350.02 | $324.00 | 157 |
| 2022-01-12 | 352.93 | $346.00 | 178 |
| 2022-01-11 | 353.75 | $374.00 | 752 |
| 2022-01-10 | 351.76 | $328.00 | 284 |
| 2022-01-07 | 354.34 | $328.00 | 443 |
| 2022-01-06 | 357.10 | $332.00 | 290 |
| 2022-01-05 | 359.87 | $328.00 | 317 |
| 2022-01-04 | 363.27 | $350.00 | 345 |
| 2022-01-03 | 364.61 | $364.00 | 316 |
| 2021-12-31 | 364.52 | $358.00 | 501 |
| 2021-12-30 | 365.05 | $398.00 | 185 |
| 2021-12-29 | 361.55 | $377.00 | 146 |
| 2021-12-28 | 360.03 | $382.00 | 214 |
| 2021-12-27 | 358.07 | $366.00 | 444 |
| 2021-12-23 | 357.78 | $370.00 | 214 |
| 2021-12-22 | 357.29 | $358.00 | 119 |
| 2021-12-21 | 358.12 | $354.00 | 247 |
| 2021-12-20 | 359.48 | $334.00 | 486 |
| 2021-12-17 | 363.09 | $350.00 | 248 |
| 2021-12-16 | 365.45 | $348.00 | 180 |
| 2021-12-15 | 368.71 | $346.00 | 503 |
| 2021-12-14 | 372.91 | $346.00 | 210 |
| 2021-12-13 | 378.16 | $346.00 | 284 |
| 2021-12-10 | 384.50 | $366.00 | 96 |
| 2021-12-09 | 389.91 | $368.00 | 328 |
| 2021-12-08 | 396.10 | $412.00 | 196 |
| 2021-12-07 | 398.87 | $380.00 | 351 |
| 2021-12-06 | 405.46 | $360.00 | 283 |
| 2021-12-03 | 414.73 | $342.00 | 347 |
| 2021-12-02 | 426.66 | $368.00 | 617 |
| 2021-12-01 | 436.92 | $352.00 | 697 |
| 2021-11-30 | 449.61 | $372.00 | 647 |
| 2021-11-29 | 461.29 | $390.00 | 375 |
| 2021-11-26 | 472.03 | $398.00 | 395 |
| 2021-11-24 | 482.81 | $406.00 | 411 |
| 2021-11-23 | 493.60 | $398.00 | 774 |
| 2021-11-22 | 506.03 | $382.00 | 1434 |
| 2021-11-19 | 520.84 | $408.00 | 1259 |
| 2021-11-18 | 533.81 | $408.00 | 1752 |
| 2021-11-17 | 547.47 | $498.00 | 847 |
| 2021-11-16 | 552.77 | $502.00 | 1608 |
| 2021-11-15 | 557.79 | $566.00 | 747 |
| 2021-11-12 | 556.59 | $576.00 | 411 |
| 2021-11-11 | 554.29 | $570.00 | 917 |
| 2021-11-10 | 552.29 | $572.00 | 1006 |
| 2021-11-09 | 549.80 | $572.00 | 1242 |
| 2021-11-08 | 547.00 | $544.00 | 1594 |
| 2021-11-05 | 546.70 | $524.00 | 1373 |
| 2021-11-04 | 548.30 | $538.00 | 581 |
| 2021-11-03 | 548.47 | $540.00 | 452 |
| 2021-11-02 | 548.26 | $540.00 | 679 |
| 2021-11-01 | 547.93 | $560.00 | 476 |
| 2021-10-29 | 545.45 | $554.00 | 419 |
| 2021-10-28 | 543.33 | $566.00 | 522 |
| 2021-10-27 | 539.84 | $568.00 | 1238 |
| 2021-10-26 | 535.92 | $582.00 | 1730 |
| 2021-10-25 | 530.41 | $562.00 | 307 |
| 2021-10-22 | 526.79 | $542.00 | 163 |
| 2021-10-21 | 525.39 | $552.00 | 307 |
| 2021-10-20 | 523.19 | $544.00 | 284 |
| 2021-10-19 | 521.69 | $522.00 | 343 |
| 2021-10-18 | 522.38 | $540.00 | 212 |
| 2021-10-15 | 521.42 | $544.00 | 466 |
| 2021-10-14 | 520.26 | $514.00 | 156 |
| 2021-10-13 | 522.21 | $510.00 | 318 |
| 2021-10-12 | 524.81 | $506.00 | 358 |
| 2021-10-11 | 528.07 | $508.00 | 343 |
| 2021-10-08 | 531.51 | $524.00 | 617 |
| 2021-10-07 | 533.87 | $518.00 | 277 |
| 2021-10-06 | 537.33 | $500.00 | 359 |
| 2021-10-05 | 543.04 | $516.00 | 275 |
| 2021-10-04 | 547.61 | $506.00 | 530 |
| 2021-10-01 | 553.59 | $512.00 | 241 |
| 2021-09-30 | 559.50 | $516.00 | 458 |
| 2021-09-29 | 565.39 | $520.00 | 358 |
| 2021-09-28 | 571.24 | $526.00 | 3941 |
| 2021-09-27 | 576.81 | $560.00 | 607 |
| 2021-09-24 | 579.34 | $608.00 | 407 |
| 2021-09-23 | 577.36 | $584.00 | 579 |
| 2021-09-22 | 577.89 | $530.00 | 778 |
| 2021-09-21 | 583.99 | $544.00 | 1080 |
| 2021-09-20 | 588.92 | $552.00 | 479 |
| 2021-09-17 | 593.44 | $582.00 | 295 |
| 2021-09-16 | 595.25 | $568.00 | 126 |
| 2021-09-15 | 598.90 | $566.00 | 514 |
| 2021-09-14 | 602.98 | $564.00 | 378 |
| 2021-09-13 | 607.63 | $588.00 | 537 |
| 2021-09-10 | 610.30 | $614.00 | 116 |
| 2021-09-09 | 610.84 | $632.00 | 257 |
| 2021-09-08 | 610.33 | $610.00 | 363 |
| 2021-09-07 | 612.63 | $598.00 | 597 |
| 2021-09-03 | 616.97 | $602.00 | 234 |
| 2021-09-02 | 621.83 | $618.00 | 334 |
| 2021-09-01 | 625.99 | $590.00 | 396 |
| 2021-08-31 | 633.72 | $592.00 | 960 |
| 2021-08-30 | 642.06 | $588.00 | 1689 |
| 2021-08-27 | 651.77 | $602.00 | 1045 |
| 2021-08-26 | 660.97 | $620.00 | 287 |
| 2021-08-25 | 669.40 | $630.00 | 728 |
| 2021-08-24 | 677.73 | $622.00 | 931 |
| 2021-08-23 | 687.74 | $578.00 | 1834 |
| 2021-08-20 | 702.71 | $624.00 | 773 |
| 2021-08-19 | 714.79 | $614.00 | 465 |
| 2021-08-18 | 729.06 | $674.00 | 833 |
| 2021-08-17 | 738.04 | $618.00 | 688 |
| 2021-08-16 | 753.11 | $642.00 | 1098 |
| 2021-08-13 | 766.54 | $652.00 | 1590 |
| 2021-08-12 | 779.29 | $689.00 | 1295 |
| 2021-08-11 | 788.66 | $770.00 | 468 |
| 2021-08-10 | 789.90 | $760.00 | 624 |
| 2021-08-09 | 791.96 | $786.00 | 1403 |
| 2021-08-06 | 791.26 | $792.00 | 145 |
| 2021-08-05 | 789.44 | $790.00 | 556 |
| 2021-08-04 | 786.95 | $780.00 | 463 |
| 2021-08-03 | 784.68 | $760.00 | 803 |
| 2021-08-02 | 783.46 | $796.00 | 560 |
| 2021-07-30 | 777.75 | $776.00 | 1033 |
| 2021-07-29 | 772.94 | $816.00 | 475 |
| 2021-07-28 | 763.13 | $812.00 | 741 |
| 2021-07-27 | 752.64 | $812.00 | 2045 |
| 2021-07-26 | 741.13 | $742.00 | 2496 |
| 2021-07-23 | 735.55 | $934.00 | 3862 |
| 2021-07-22 | 710.16 | $876.00 | 4790 |
| 2021-07-21 | 688.97 | $763.00 | 579 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.00
2026-07-17
Close Price
$0.94
Vol: 534400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.61
Average
87.51
Maximum
819.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.00 | $0.94 | 534400 |
| 2026-07-16 | 1.02 | $0.95 | 546310 |
| 2026-07-15 | 1.04 | $1.06 | 147200 |
| 2026-07-14 | 1.05 | $1.06 | 138538 |
| 2026-07-13 | 1.06 | $1.04 | 282707 |
| 2026-07-10 | 1.08 | $1.11 | 116022 |
| 2026-07-09 | 1.08 | $1.08 | 99552 |
| 2026-07-08 | 1.09 | $1.06 | 160648 |
| 2026-07-07 | 1.11 | $1.08 | 198937 |
| 2026-07-06 | 1.13 | $1.13 | 161300 |
| 2026-07-02 | 1.14 | $1.10 | 339258 |
| 2026-07-01 | 1.15 | $1.09 | 3.8M |
| 2026-06-30 | 1.18 | $1.22 | 442249 |
| 2026-06-29 | 1.18 | $1.36 | 841939 |
| 2026-06-26 | 1.15 | $1.38 | 761130 |
| 2026-06-25 | 1.11 | $1.21 | 382224 |
| 2026-06-24 | 1.11 | $1.18 | 318230 |
| 2026-06-23 | 1.11 | $1.15 | 265700 |
| 2026-06-22 | 1.12 | $1.23 | 912200 |
| 2026-06-18 | 1.11 | $1.24 | 429919 |
| 2026-06-17 | 1.10 | $1.21 | 352602 |
| 2026-06-16 | 1.10 | $1.21 | 337142 |
| 2026-06-15 | 1.09 | $1.27 | 242967 |
| 2026-06-12 | 1.08 | $1.18 | 186764 |
| 2026-06-11 | 1.08 | $1.24 | 604242 |
| 2026-06-10 | 1.07 | $1.14 | 189293 |
| 2026-06-09 | 1.08 | $1.13 | 520863 |
| 2026-06-08 | 1.10 | $1.15 | 194643 |
| 2026-06-05 | 1.12 | $1.14 | 513000 |
| 2026-06-04 | 1.14 | $1.24 | 590643 |
| 2026-06-03 | 1.15 | $1.20 | 312900 |
| 2026-06-02 | 1.17 | $1.26 | 318628 |
| 2026-06-01 | 1.18 | $1.29 | 513033 |
| 2026-05-29 | 1.19 | $1.31 | 580200 |
| 2026-05-28 | 1.20 | $1.27 | 597017 |
| 2026-05-27 | 1.22 | $1.35 | 721240 |
| 2026-05-26 | 1.22 | $1.35 | 1.1M |
| 2026-05-22 | 1.23 | $1.18 | 472600 |
| 2026-05-21 | 1.28 | $1.23 | 644100 |
| 2026-05-20 | 1.33 | $1.16 | 1.1M |
| 2026-05-19 | 1.40 | $1.02 | 670500 |
| 2026-05-18 | 1.52 | $1.04 | 2.2M |
| 2026-05-15 | 1.65 | $1.08 | 3.2M |
| 2026-05-14 | 1.79 | $1.75 | 517100 |
| 2026-05-13 | 1.82 | $1.75 | 320700 |
| 2026-05-12 | 1.86 | $1.80 | 298300 |
| 2026-05-11 | 1.88 | $1.90 | 412200 |
| 2026-05-08 | 1.90 | $1.92 | 298300 |
| 2026-05-07 | 1.91 | $1.93 | 934100 |
| 2026-05-06 | 1.92 | $2.11 | 878900 |
| 2026-05-05 | 1.90 | $2.07 | 869000 |
| 2026-05-04 | 1.88 | $2.02 | 1.0M |
| 2026-05-01 | 1.88 | $1.93 | 358800 |
| 2026-04-30 | 1.89 | $1.77 | 651300 |
| 2026-04-29 | 1.94 | $1.77 | 620600 |
| 2026-04-28 | 1.99 | $1.82 | 1.1M |
| 2026-04-27 | 2.05 | $1.88 | 918300 |
| 2026-04-24 | 2.11 | $2.05 | 1.3M |
| 2026-04-23 | 2.13 | $1.96 | 981100 |
| 2026-04-22 | 2.19 | $2.14 | 761000 |
| 2026-04-21 | 2.21 | $2.21 | 858300 |
| 2026-04-20 | 2.22 | $2.19 | 682100 |
| 2026-04-17 | 2.24 | $2.38 | 812300 |
| 2026-04-16 | 2.23 | $2.33 | 732600 |
| 2026-04-15 | 2.22 | $2.40 | 1.1M |
| 2026-04-14 | 2.20 | $2.38 | 666600 |
| 2026-04-13 | 2.18 | $2.29 | 267300 |
| 2026-04-10 | 2.17 | $2.24 | 174500 |
| 2026-04-09 | 2.18 | $2.29 | 269500 |
| 2026-04-08 | 2.18 | $2.31 | 470300 |
| 2026-04-07 | 2.17 | $2.14 | 435600 |
| 2026-04-06 | 2.20 | $2.24 | 207100 |
| 2026-04-02 | 2.22 | $2.19 | 514000 |
| 2026-04-01 | 2.25 | $2.21 | 779500 |
| 2026-03-31 | 2.28 | $2.35 | 1.2M |
| 2026-03-30 | 2.29 | $2.11 | 448900 |
| 2026-03-27 | 2.35 | $2.15 | 597300 |
| 2026-03-26 | 2.42 | $2.20 | 384800 |
| 2026-03-25 | 2.49 | $2.37 | 465400 |
| 2026-03-24 | 2.53 | $2.22 | 486200 |
| 2026-03-23 | 2.61 | $2.34 | 515600 |
| 2026-03-20 | 2.68 | $2.30 | 732000 |
| 2026-03-19 | 2.77 | $2.49 | 690000 |
| 2026-03-18 | 2.84 | $2.57 | 801300 |
| 2026-03-17 | 2.89 | $2.74 | 645300 |
| 2026-03-16 | 2.93 | $2.83 | 620100 |
| 2026-03-13 | 2.95 | $3.00 | 669700 |
| 2026-03-12 | 2.93 | $3.02 | 873700 |
| 2026-03-11 | 2.91 | $2.99 | 830600 |
| 2026-03-10 | 2.89 | $2.98 | 990200 |
| 2026-03-09 | 2.87 | $2.94 | 553700 |
| 2026-03-06 | 2.86 | $2.73 | 1.1M |
| 2026-03-05 | 2.89 | $2.77 | 308900 |
| 2026-03-04 | 2.91 | $2.79 | 309700 |
| 2026-03-03 | 2.94 | $2.82 | 414100 |
| 2026-03-02 | 2.96 | $2.96 | 492100 |
| 2026-02-27 | 2.95 | $2.80 | 970400 |
| 2026-02-26 | 2.98 | $3.04 | 669700 |
| 2026-02-25 | 2.96 | $2.85 | 465900 |
| 2026-02-24 | 2.98 | $2.86 | 543800 |
| 2026-02-23 | 3.00 | $2.70 | 686900 |
| 2026-02-20 | 3.05 | $2.79 | 546200 |
| 2026-02-19 | 3.10 | $2.87 | 288500 |
| 2026-02-18 | 3.13 | $2.84 | 317800 |
| 2026-02-17 | 3.18 | $2.73 | 739200 |
| 2026-02-13 | 3.25 | $3.03 | 649400 |
| 2026-02-12 | 3.28 | $2.96 | 612100 |
| 2026-02-11 | 3.32 | $2.85 | 2.0M |
| 2026-02-10 | 3.38 | $3.02 | 708100 |
| 2026-02-09 | 3.42 | $3.13 | 436100 |
| 2026-02-06 | 3.45 | $3.30 | 607300 |
| 2026-02-05 | 3.43 | $3.04 | 1.0M |
| 2026-02-04 | 3.47 | $3.59 | 795400 |
| 2026-02-03 | 3.40 | $3.49 | 1.5M |
| 2026-02-02 | 3.33 | $3.25 | 945400 |
| 2026-01-30 | 3.30 | $3.03 | 973000 |
| 2026-01-29 | 3.31 | $3.31 | 807800 |
| 2026-01-28 | 3.26 | $3.32 | 731600 |
| 2026-01-27 | 3.19 | $3.58 | 686000 |
| 2026-01-26 | 3.06 | $3.39 | 1.2M |
| 2026-01-23 | 2.95 | $3.51 | 1.3M |
| 2026-01-22 | 2.79 | $3.33 | 1.3M |
| 2026-01-21 | 2.64 | $3.18 | 2.5M |
| 2026-01-20 | 2.50 | $3.12 | 5.1M |
| 2026-01-16 | 2.34 | $3.07 | 2.1M |
| 2026-01-15 | 2.17 | $2.76 | 1.7M |
| 2026-01-14 | 2.04 | $2.34 | 838600 |
| 2026-01-13 | 1.97 | $2.27 | 837600 |
| 2026-01-12 | 1.91 | $2.21 | 897200 |
| 2026-01-09 | 1.85 | $2.05 | 2.9M |
| 2026-01-08 | 1.81 | $1.75 | 867200 |
| 2026-01-07 | 1.84 | $1.83 | 349600 |
| 2026-01-06 | 1.85 | $1.91 | 551500 |
| 2026-01-05 | 1.84 | $1.89 | 378300 |
| 2026-01-02 | 1.84 | $1.85 | 276900 |
| 2025-12-31 | 1.85 | $1.72 | 465500 |
| 2025-12-30 | 1.89 | $1.80 | 545700 |
| 2025-12-29 | 1.92 | $1.86 | 501600 |
| 2025-12-26 | 1.94 | $1.96 | 300100 |
| 2025-12-24 | 1.94 | $2.02 | 167000 |
| 2025-12-23 | 1.94 | $1.94 | 643300 |
| 2025-12-22 | 1.94 | $2.10 | 315500 |
| 2025-12-19 | 1.92 | $2.03 | 377700 |
| 2025-12-18 | 1.91 | $1.97 | 299400 |
| 2025-12-17 | 1.90 | $1.90 | 612500 |
| 2025-12-16 | 1.92 | $1.92 | 467300 |
| 2025-12-15 | 1.93 | $1.96 | 496700 |
| 2025-12-12 | 1.93 | $2.04 | 592800 |
| 2025-12-11 | 1.92 | $2.18 | 767600 |
| 2025-12-10 | 1.88 | $2.17 | 792200 |
| 2025-12-09 | 1.84 | $2.29 | 592300 |
| 2025-12-08 | 1.76 | $2.05 | 355400 |
| 2025-12-05 | 1.73 | $2.06 | 915800 |
| 2025-12-04 | 1.69 | $2.16 | 1.3M |
| 2025-12-03 | 1.62 | $1.83 | 868900 |
| 2025-12-02 | 1.61 | $1.82 | 960900 |
| 2025-12-01 | 1.61 | $1.91 | 600700 |
| 2025-11-28 | 1.58 | $2.05 | 974500 |
| 2025-11-26 | 1.53 | $1.82 | 971600 |
| 2025-11-25 | 1.52 | $1.77 | 1.3M |
| 2025-11-24 | 1.52 | $1.73 | 1.5M |
| 2025-11-21 | 1.53 | $1.52 | 578800 |
| 2025-11-20 | 1.59 | $1.49 | 1.8M |
| 2025-11-19 | 1.67 | $1.51 | 1.1M |
| 2025-11-18 | 1.76 | $1.58 | 1.9M |
| 2025-11-17 | 1.85 | $1.69 | 819600 |
| 2025-11-14 | 1.94 | $1.74 | 1.2M |
| 2025-11-13 | 2.03 | $1.74 | 934900 |
| 2025-11-12 | 2.14 | $1.80 | 1.6M |
| 2025-11-11 | 2.26 | $1.77 | 1.7M |
| 2025-11-10 | 2.41 | $2.11 | 775800 |
| 2025-11-07 | 2.50 | $2.11 | 810100 |
| 2025-11-06 | 2.62 | $1.98 | 1.4M |
| 2025-11-05 | 2.79 | $2.21 | 828300 |
| 2025-11-04 | 2.93 | $2.25 | 2.0M |
| 2025-11-03 | 3.09 | $2.56 | 1.2M |
| 2025-10-31 | 3.21 | $3.19 | 466100 |
| 2025-10-30 | 3.21 | $2.97 | 335500 |
| 2025-10-29 | 3.27 | $2.92 | 448600 |
| 2025-10-28 | 3.34 | $3.12 | 465800 |
| 2025-10-27 | 3.38 | $3.43 | 1.1M |
| 2025-10-24 | 3.36 | $3.34 | 538600 |
| 2025-10-23 | 3.36 | $3.16 | 344500 |
| 2025-10-22 | 3.40 | $3.08 | 1.1M |
| 2025-10-21 | 3.45 | $3.24 | 315400 |
| 2025-10-20 | 3.49 | $3.36 | 409900 |
| 2025-10-17 | 3.50 | $3.22 | 439100 |
| 2025-10-16 | 3.54 | $3.12 | 686200 |
| 2025-10-15 | 3.61 | $3.35 | 545500 |
| 2025-10-14 | 3.64 | $3.44 | 1.1M |
| 2025-10-13 | 3.66 | $2.95 | 956200 |
| 2025-10-10 | 3.78 | $3.18 | 1.2M |
| 2025-10-09 | 3.87 | $3.30 | 592700 |
| 2025-10-08 | 3.95 | $3.40 | 695100 |
| 2025-10-07 | 4.02 | $3.40 | 575400 |
| 2025-10-06 | 4.09 | $3.68 | 2.2M |
| 2025-10-03 | 4.11 | $3.67 | 1.4M |
| 2025-10-02 | 4.14 | $3.90 | 976700 |
| 2025-10-01 | 4.12 | $3.77 | 1.0M |
| 2025-09-30 | 4.12 | $3.96 | 1.6M |
| 2025-09-29 | 4.07 | $3.79 | 1.4M |
| 2025-09-26 | 4.05 | $4.04 | 1.2M |
| 2025-09-25 | 3.97 | $4.35 | 1.6M |
| 2025-09-24 | 3.81 | $4.31 | 2.1M |
| 2025-09-23 | 3.62 | $3.64 | 1.9M |
| 2025-09-22 | 3.54 | $4.10 | 1.6M |
| 2025-09-19 | 3.35 | $4.24 | 2.4M |
| 2025-09-18 | 3.10 | $3.58 | 1.6M |
| 2025-09-17 | 2.94 | $3.56 | 2.7M |
| 2025-09-16 | 2.75 | $3.87 | 4.1M |
| 2025-09-15 | 2.47 | $3.41 | 5.5M |
| 2025-09-12 | 2.24 | $2.50 | 1.8M |
| 2025-09-11 | 2.17 | $2.42 | 1.7M |
| 2025-09-10 | 2.09 | $2.14 | 3.2M |
| 2025-09-09 | 2.07 | $2.60 | 3.3M |
| 2025-09-08 | 1.94 | $2.62 | 4.1M |
| 2025-09-05 | 1.78 | $2.35 | 5.4M |
| 2025-09-04 | 1.66 | $1.91 | 3.3M |
| 2025-09-03 | 1.61 | $1.61 | 579900 |
| 2025-09-02 | 1.62 | $1.68 | 1.1M |
| 2025-08-29 | 1.61 | $1.58 | 1.5M |
| 2025-08-28 | 1.62 | $1.72 | 2.3M |
| 2025-08-27 | 1.61 | $1.54 | 13.8M |
| 2025-08-26 | 1.63 | $1.46 | 325500 |
| 2025-08-25 | 1.68 | $1.45 | 617300 |
| 2025-08-22 | 1.73 | $1.48 | 1.8M |
| 2025-08-21 | 1.79 | $1.41 | 691500 |
| 2025-08-20 | 1.87 | $1.41 | 1.8M |
| 2025-08-19 | 1.96 | $1.53 | 1.2M |
| 2025-08-18 | 2.04 | $1.63 | 962500 |
| 2025-08-15 | 2.11 | $1.63 | 3.4M |
| 2025-08-14 | 2.19 | $2.22 | 1.7M |
| 2025-08-13 | 2.16 | $2.01 | 964400 |
| 2025-08-12 | 2.17 | $2.10 | 1.1M |
| 2025-08-11 | 2.16 | $1.96 | 683700 |
| 2025-08-08 | 2.17 | $2.02 | 458800 |
| 2025-08-07 | 2.17 | $2.01 | 635200 |
| 2025-08-06 | 2.18 | $2.11 | 554100 |
| 2025-08-05 | 2.16 | $2.17 | 1.2M |
| 2025-08-04 | 2.13 | $2.20 | 937400 |
| 2025-08-01 | 2.08 | $2.12 | 1.5M |
| 2025-07-31 | 2.04 | $1.92 | 1.1M |
| 2025-07-30 | 2.04 | $1.94 | 904400 |
| 2025-07-29 | 2.02 | $1.99 | 1.5M |
| 2025-07-28 | 2.00 | $2.14 | 2.3M |
| 2025-07-25 | 1.93 | $1.95 | 2.0M |
| 2025-07-24 | 1.90 | $2.22 | 3.0M |
| 2025-07-23 | 1.80 | $2.15 | 7.1M |
| 2025-07-22 | 1.69 | $2.59 | 19.2M |
| 2025-07-21 | 1.48 | $1.66 | 4.2M |
| 2025-07-18 | 1.42 | $1.56 | 2.6M |
| 2025-07-17 | 1.38 | $1.41 | 1.5M |
| 2025-07-16 | 1.37 | $1.48 | 2.7M |
| 2025-07-15 | 1.33 | $1.38 | 3.9M |
| 2025-07-14 | 1.31 | $1.32 | 1.2M |
| 2025-07-11 | 1.30 | $1.39 | 2.7M |
| 2025-07-10 | 1.27 | $1.20 | 507900 |
| 2025-07-09 | 1.28 | $1.26 | 901300 |
| 2025-07-08 | 1.28 | $1.24 | 1.5M |
| 2025-07-07 | 1.28 | $1.29 | 678900 |
| 2025-07-03 | 1.26 | $1.39 | 553800 |
| 2025-07-02 | 1.23 | $1.41 | 1.5M |
| 2025-07-01 | 1.18 | $1.35 | 2.1M |
| 2025-06-30 | 1.14 | $1.48 | 4.6M |
| 2025-06-27 | 1.06 | $1.34 | 2.4M |
| 2025-06-26 | 1.01 | $1.47 | 5.9M |
| 2025-06-25 | 0.91 | $1.32 | 52.1M |
| 2025-06-24 | 0.83 | $1.42 | 11.8M |
| 2025-06-23 | 0.72 | $1.10 | 3.5M |
| 2025-06-20 | 0.66 | $1.00 | 7.1M |
| 2025-06-18 | 0.61 | $0.77 | 10.9M |
| 2025-06-17 | 0.61 | $0.72 | 602000 |
| 2025-06-16 | 0.61 | $0.66 | 396700 |
| 2025-06-13 | 0.63 | $0.65 | 458600 |
| 2025-06-12 | 0.66 | $0.68 | 568400 |
| 2025-06-11 | 0.68 | $0.68 | 544100 |
| 2025-06-10 | 0.71 | $0.70 | 4.3M |
| 2025-06-09 | 0.75 | $0.76 | 3.2M |
| 2025-06-06 | 0.78 | $0.77 | 498500 |
| 2025-06-05 | 0.81 | $0.84 | 1.2M |
| 2025-06-04 | 0.83 | $0.89 | 6.3M |
| 2025-06-03 | 0.85 | $0.89 | 317700 |
| 2025-06-02 | 0.88 | $0.86 | 590800 |
| 2025-05-30 | 0.91 | $0.97 | 2.0M |
| 2025-05-29 | 0.93 | $0.91 | 174500 |
| 2025-05-28 | 0.97 | $0.92 | 193800 |
| 2025-05-27 | 1.01 | $0.98 | 355100 |
| 2025-05-23 | 1.05 | $1.16 | 193400 |
| 2025-05-22 | 1.06 | $1.21 | 163000 |
| 2025-05-21 | 1.06 | $1.16 | 368500 |
| 2025-05-20 | 1.07 | $1.25 | 1.3M |
| 2025-05-19 | 1.07 | $1.21 | 204000 |
| 2025-05-16 | 1.08 | $1.25 | 109900 |
| 2025-05-15 | 1.08 | $1.27 | 96900 |
| 2025-05-14 | 1.08 | $1.26 | 172600 |
| 2025-05-13 | 1.09 | $1.30 | 245700 |
| 2025-05-12 | 1.09 | $1.36 | 229700 |
| 2025-05-09 | 1.08 | $1.40 | 395400 |
| 2025-05-08 | 1.06 | $1.49 | 354300 |
| 2025-05-07 | 1.02 | $1.44 | 432200 |
| 2025-05-06 | 0.99 | $1.34 | 142500 |
| 2025-05-05 | 0.98 | $1.46 | 474700 |
| 2025-05-02 | 0.95 | $1.35 | 149500 |
| 2025-05-01 | 0.94 | $1.37 | 75300 |
| 2025-04-30 | 0.93 | $1.46 | 57100 |
| 2025-04-29 | 0.89 | $1.51 | 169100 |
| 2025-04-28 | 0.85 | $1.53 | 52900 |
| 2025-04-25 | 0.80 | $1.43 | 41600 |
| 2025-04-24 | 0.77 | $1.46 | 149900 |
| 2025-04-23 | 0.74 | $1.34 | 83800 |
| 2025-04-22 | 0.73 | $1.37 | 226900 |
| 2025-04-21 | 0.71 | $1.17 | 191300 |
| 2025-04-17 | 0.75 | $1.15 | 107000 |
| 2025-04-16 | 0.80 | $1.20 | 467000 |
| 2025-04-15 | 0.85 | $1.41 | 96800 |
| 2025-04-14 | 0.88 | $1.47 | 148500 |
| 2025-04-11 | 0.90 | $1.40 | 60500 |
| 2025-04-10 | 0.95 | $1.43 | 145500 |
| 2025-04-09 | 1.02 | $1.39 | 177000 |
| 2025-04-08 | 1.10 | $1.49 | 301000 |
| 2025-04-07 | 1.19 | $1.65 | 98800 |
| 2025-04-04 | 1.27 | $1.70 | 164500 |
| 2025-04-03 | 1.37 | $1.89 | 191700 |
| 2025-04-02 | 1.44 | $1.85 | 350900 |
| 2025-04-01 | 1.55 | $1.63 | 298200 |
| 2025-03-31 | 1.73 | $1.84 | 526300 |
| 2025-03-28 | 1.90 | $1.68 | 537800 |
| 2025-03-27 | 2.14 | $1.98 | 1.1M |
| 2025-03-26 | 2.37 | $2.08 | 40.6M |
| 2025-03-25 | 2.63 | $1.88 | 2.4M |
| 2025-03-24 | 2.98 | $1.67 | 183200 |
| 2025-03-21 | 3.44 | $1.97 | 392300 |
| 2025-03-20 | 3.91 | $2.40 | 350700 |
| 2025-03-19 | 4.38 | $2.43 | 273400 |
| 2025-03-18 | 4.93 | $2.90 | 541100 |
| 2025-03-17 | 5.47 | $3.06 | 73000 |
| 2025-03-14 | 6.07 | $3.72 | 122000 |
| 2025-03-13 | 6.63 | $5.26 | 25500 |
| 2025-03-12 | 6.96 | $6.11 | 53400 |
| 2025-03-11 | 7.16 | $6.61 | 13670 |
| 2025-03-10 | 7.28 | $6.71 | 11800 |
| 2025-03-07 | 7.41 | $7.50 | 2710 |
| 2025-03-06 | 7.40 | $7.85 | 1220 |
| 2025-03-05 | 7.30 | $7.40 | 4400 |
| 2025-03-04 | 7.29 | $7.01 | 3790 |
| 2025-03-03 | 7.35 | $7.05 | 5350 |
| 2025-02-28 | 7.42 | $7.68 | 4250 |
| 2025-02-27 | 7.37 | $8.00 | 6320 |
| 2025-02-26 | 7.24 | $7.70 | 3160 |
| 2025-02-25 | 7.16 | $7.44 | 7400 |
| 2025-02-24 | 7.12 | $8.20 | 37120 |
| 2025-02-21 | 6.91 | $6.88 | 9170 |
| 2025-02-20 | 6.94 | $7.20 | 31190 |
| 2025-02-19 | 6.92 | $7.30 | 1.3M |
| 2025-02-18 | 6.88 | $6.58 | 4330 |
| 2025-02-14 | 6.98 | $6.46 | 4340 |
| 2025-02-13 | 7.12 | $6.89 | 2770 |
| 2025-02-12 | 7.20 | $7.02 | 5850 |
| 2025-02-11 | 7.26 | $7.20 | 3640 |
| 2025-02-10 | 7.30 | $6.73 | 11200 |
| 2025-02-07 | 7.45 | $7.21 | 6000 |
| 2025-02-06 | 7.52 | $7.36 | 7020 |
| 2025-02-05 | 7.56 | $7.15 | 7050 |
| 2025-02-04 | 7.66 | $6.90 | 20860 |
| 2025-02-03 | 7.83 | $6.74 | 5380 |
| 2025-01-31 | 8.06 | $7.01 | 8630 |
| 2025-01-30 | 8.27 | $7.54 | 10250 |
| 2025-01-29 | 8.41 | $7.44 | 12100 |
| 2025-01-28 | 8.58 | $8.30 | 16930 |
| 2025-01-27 | 8.59 | $9.50 | 252900 |
| 2025-01-24 | 8.36 | $8.87 | 13990 |
| 2025-01-23 | 8.21 | $8.79 | 57140 |
| 2025-01-22 | 8.06 | $7.60 | 2330 |
| 2025-01-21 | 8.14 | $7.80 | 6180 |
| 2025-01-17 | 8.18 | $7.34 | 4070 |
| 2025-01-16 | 8.32 | $7.74 | 18900 |
| 2025-01-15 | 8.41 | $7.75 | 5290 |
| 2025-01-14 | 8.50 | $8.02 | 13410 |
| 2025-01-13 | 8.54 | $8.03 | 6970 |
| 2025-01-10 | 8.59 | $8.30 | 3730 |
| 2025-01-08 | 8.58 | $8.50 | 12480 |
| 2025-01-07 | 8.53 | $8.26 | 10550 |
| 2025-01-06 | 8.52 | $8.32 | 12270 |
| 2025-01-03 | 8.49 | $8.60 | 8990 |
| 2025-01-02 | 8.39 | $8.53 | 37160 |
| 2024-12-31 | 8.29 | $9.63 | 110550 |
| 2024-12-30 | 7.93 | $7.56 | 21650 |
| 2024-12-27 | 7.95 | $8.40 | 42830 |
| 2024-12-26 | 7.79 | $8.02 | 7020 |
| 2024-12-24 | 7.69 | $8.00 | 20460 |
| 2024-12-23 | 7.57 | $7.02 | 1340 |
| 2024-12-20 | 7.63 | $7.00 | 3090 |
| 2024-12-19 | 7.71 | $7.20 | 1910 |
| 2024-12-18 | 7.75 | $7.49 | 6180 |
| 2024-12-17 | 7.74 | $8.00 | 5980 |
| 2024-12-16 | 7.61 | $7.85 | 14580 |
| 2024-12-13 | 7.49 | $7.10 | 3040 |
| 2024-12-12 | 7.50 | $7.55 | 3890 |
| 2024-12-11 | 7.42 | $7.62 | 6510 |
| 2024-12-10 | 7.31 | $8.35 | 18880 |
| 2024-12-09 | 7.02 | $7.88 | 9440 |
| 2024-12-06 | 6.78 | $7.30 | 5840 |
| 2024-12-05 | 6.63 | $6.60 | 6680 |
| 2024-12-04 | 6.59 | $6.92 | 4140 |
| 2024-12-03 | 6.48 | $7.63 | 16360 |
| 2024-12-02 | 6.20 | $8.13 | 62700 |
| 2024-11-29 | 5.77 | $6.50 | 13160 |
| 2024-11-27 | 5.61 | $6.67 | 10180 |
| 2024-11-26 | 5.39 | $5.97 | 8530 |
| 2024-11-25 | 5.29 | $5.71 | 8650 |
| 2024-11-22 | 5.22 | $5.60 | 13470 |
| 2024-11-21 | 5.17 | $5.48 | 12720 |
| 2024-11-20 | 5.13 | $4.90 | 3120 |
| 2024-11-19 | 5.21 | $4.81 | 3410 |
| 2024-11-18 | 5.33 | $4.90 | 27320 |
| 2024-11-15 | 5.45 | $5.36 | 5680 |
| 2024-11-14 | 5.49 | $5.48 | 5920 |
| 2024-11-13 | 5.51 | $5.70 | 4660 |
| 2024-11-12 | 5.49 | $5.79 | 10270 |
| 2024-11-11 | 5.45 | $5.33 | 4860 |
| 2024-11-08 | 5.51 | $5.55 | 12400 |
| 2024-11-07 | 5.52 | $5.60 | 65230 |
| 2024-11-06 | 5.53 | $5.39 | 3210 |
| 2024-11-05 | 5.59 | $5.22 | 4260 |
| 2024-11-04 | 5.69 | $5.54 | 1190 |
| 2024-11-01 | 5.74 | $5.80 | 550 |
| 2024-10-31 | 5.75 | $6.06 | 7450 |
| 2024-10-30 | 5.70 | $5.60 | 5250 |
| 2024-10-29 | 5.75 | $5.87 | 3510 |
| 2024-10-28 | 5.75 | $6.10 | 3800 |
| 2024-10-25 | 5.70 | $5.85 | 4070 |
| 2024-10-24 | 5.69 | $6.18 | 3270 |
| 2024-10-23 | 5.62 | $6.06 | 3990 |
| 2024-10-22 | 5.56 | $6.48 | 6590 |
| 2024-10-21 | 5.41 | $6.35 | 6940 |
| 2024-10-18 | 5.26 | $6.27 | 11630 |
| 2024-10-17 | 5.11 | $5.82 | 8510 |
| 2024-10-16 | 5.03 | $6.00 | 37450 |
| 2024-10-15 | 4.90 | $5.00 | 3100 |
| 2024-10-14 | 4.97 | $5.10 | 5920 |
| 2024-10-11 | 5.04 | $5.40 | 1190 |
| 2024-10-10 | 5.05 | $5.45 | 3090 |
| 2024-10-09 | 5.07 | $5.50 | 7100 |
| 2024-10-08 | 5.08 | $5.79 | 7170 |
| 2024-10-07 | 5.03 | $5.70 | 11370 |
| 2024-10-04 | 5.01 | $5.80 | 4560 |
| 2024-10-03 | 4.96 | $5.51 | 29610 |
| 2024-10-02 | 4.97 | $5.12 | 8190 |
| 2024-10-01 | 5.08 | $5.00 | 10510 |
| 2024-09-30 | 5.23 | $5.10 | 14080 |
| 2024-09-27 | 5.40 | $5.24 | 5280 |
| 2024-09-26 | 5.57 | $5.62 | 36320 |
| 2024-09-25 | 5.69 | $4.86 | 19530 |
| 2024-09-24 | 6.00 | $4.95 | 7190 |
| 2024-09-23 | 6.34 | $4.91 | 12850 |
| 2024-09-20 | 6.76 | $5.10 | 10770 |
| 2024-09-19 | 7.20 | $5.37 | 17030 |
| 2024-09-18 | 7.67 | $5.70 | 19030 |
| 2024-09-17 | 8.14 | $6.00 | 14860 |
| 2024-09-16 | 8.63 | $5.89 | 41500 |
| 2024-09-13 | 9.22 | $6.31 | 78430 |
| 2024-09-12 | 9.82 | $8.44 | 35860 |
| 2024-09-11 | 10.06 | $8.35 | 60630 |
| 2024-09-10 | 10.35 | $10.40 | 70570 |
| 2024-09-09 | 10.26 | $11.30 | 96170 |
| 2024-09-06 | 9.96 | $14.20 | 485680 |
| 2024-09-05 | 8.99 | $14.40 | 13.8M |
| 2024-09-04 | 7.83 | $7.60 | 58300 |
| 2024-09-03 | 7.92 | $8.00 | 160 |
| 2024-08-30 | 7.93 | $8.54 | 740 |
| 2024-08-29 | 7.84 | $7.92 | 1220 |
| 2024-08-28 | 7.86 | $8.28 | 8970 |
| 2024-08-27 | 7.81 | $9.20 | 159620 |
| 2024-08-26 | 7.57 | $8.00 | 1740 |
| 2024-08-23 | 7.54 | $8.06 | 1350 |
| 2024-08-22 | 7.49 | $8.34 | 9540 |
| 2024-08-21 | 7.39 | $9.42 | 88230 |
| 2024-08-20 | 7.04 | $6.91 | 1740 |
| 2024-08-19 | 7.17 | $7.01 | 730 |
| 2024-08-16 | 7.31 | $6.91 | 1360 |
| 2024-08-15 | 7.49 | $7.29 | 620 |
| 2024-08-14 | 7.63 | $7.20 | 1180 |
| 2024-08-13 | 7.81 | $7.51 | 1240 |
| 2024-08-12 | 7.96 | $7.55 | 500 |
| 2024-08-09 | 8.14 | $7.58 | 810 |
| 2024-08-08 | 8.34 | $7.74 | 2320 |
| 2024-08-07 | 8.54 | $8.24 | 2950 |
| 2024-08-06 | 8.67 | $7.98 | 1430 |
| 2024-08-05 | 8.88 | $7.50 | 14160 |
| 2024-08-02 | 9.23 | $8.92 | 11540 |
| 2024-08-01 | 9.34 | $9.03 | 3200 |
| 2024-07-31 | 9.44 | $9.28 | 1320 |
| 2024-07-30 | 9.51 | $9.30 | 990 |
| 2024-07-29 | 9.59 | $9.44 | 3070 |
| 2024-07-26 | 9.65 | $9.41 | 1520 |
| 2024-07-25 | 9.73 | $9.61 | 2200 |
| 2024-07-24 | 9.78 | $9.60 | 4560 |
| 2024-07-23 | 9.85 | $9.59 | 6270 |
| 2024-07-22 | 9.92 | $9.00 | 5090 |
| 2024-07-19 | 10.14 | $9.20 | 5870 |
| 2024-07-18 | 10.35 | $9.82 | 8030 |
| 2024-07-17 | 10.46 | $9.90 | 3210 |
| 2024-07-16 | 10.57 | $9.80 | 20190 |
| 2024-07-15 | 10.72 | $10.15 | 16170 |
| 2024-07-12 | 10.82 | $12.00 | 65260 |
| 2024-07-11 | 10.55 | $11.90 | 7600 |
| 2024-07-10 | 10.25 | $11.11 | 3930 |
| 2024-07-09 | 10.07 | $10.10 | 500 |
| 2024-07-08 | 10.08 | $10.10 | 1020 |
| 2024-07-05 | 10.08 | $10.00 | 930 |
| 2024-07-03 | 10.11 | $9.98 | 720 |
| 2024-07-02 | 10.15 | $9.75 | 460 |
| 2024-07-01 | 10.25 | $9.69 | 9260 |
| 2024-06-28 | 10.37 | $10.40 | 530 |
| 2024-06-27 | 10.36 | $10.30 | 1890 |
| 2024-06-26 | 10.37 | $10.50 | 640 |
| 2024-06-25 | 10.34 | $10.73 | 2010 |
| 2024-06-24 | 10.26 | $11.40 | 15990 |
| 2024-06-21 | 10.03 | $10.90 | 3080 |
| 2024-06-20 | 9.86 | $10.35 | 1010 |
| 2024-06-18 | 9.78 | $10.30 | 5430 |
| 2024-06-17 | 9.70 | $10.20 | 19970 |
| 2024-06-14 | 9.64 | $9.70 | 720 |
| 2024-06-13 | 9.67 | $9.50 | 1310 |
| 2024-06-12 | 9.75 | $9.40 | 3940 |
| 2024-06-11 | 9.86 | $9.40 | 3590 |
| 2024-06-10 | 10.00 | $9.80 | 2280 |
| 2024-06-07 | 10.07 | $9.90 | 980 |
| 2024-06-06 | 10.14 | $10.00 | 1730 |
| 2024-06-05 | 10.20 | $9.75 | 1440 |
| 2024-06-04 | 10.32 | $9.70 | 4430 |
| 2024-06-03 | 10.47 | $10.40 | 2430 |
| 2024-05-31 | 10.50 | $10.20 | 13790 |
| 2024-05-30 | 10.58 | $11.90 | 36550 |
| 2024-05-29 | 10.32 | $9.80 | 1880 |
| 2024-05-28 | 10.45 | $9.71 | 1670 |
| 2024-05-24 | 10.63 | $10.00 | 800 |
| 2024-05-23 | 10.77 | $9.99 | 790 |
| 2024-05-22 | 10.94 | $9.90 | 4050 |
| 2024-05-21 | 11.16 | $9.80 | 2030 |
| 2024-05-20 | 11.43 | $9.68 | 5550 |
| 2024-05-17 | 11.77 | $9.73 | 12300 |
| 2024-05-16 | 12.14 | $10.50 | 3590 |
| 2024-05-15 | 12.42 | $10.30 | 5540 |
| 2024-05-14 | 12.77 | $10.60 | 20890 |
| 2024-05-13 | 13.12 | $14.90 | 18990 |
| 2024-05-10 | 12.60 | $16.30 | 41900 |
| 2024-05-09 | 11.71 | $14.50 | 111530 |
| 2024-05-08 | 11.04 | $14.10 | 10570 |
| 2024-05-07 | 10.35 | $11.90 | 7930 |
| 2024-05-06 | 10.02 | $11.00 | 8800 |
| 2024-05-03 | 9.81 | $9.60 | 1990 |
| 2024-05-02 | 9.87 | $10.07 | 2680 |
| 2024-05-01 | 9.85 | $9.90 | 1170 |
| 2024-04-30 | 9.85 | $10.20 | 2690 |
| 2024-04-29 | 9.79 | $10.60 | 1650 |
| 2024-04-26 | 9.64 | $10.20 | 2790 |
| 2024-04-25 | 9.55 | $10.20 | 670 |
| 2024-04-24 | 9.45 | $10.50 | 10790 |
| 2024-04-23 | 9.28 | $10.84 | 7280 |
| 2024-04-22 | 9.00 | $9.33 | 1260 |
| 2024-04-19 | 9.00 | $9.22 | 1190 |
| 2024-04-18 | 9.03 | $9.56 | 8050 |
| 2024-04-17 | 9.00 | $8.81 | 2000 |
| 2024-04-16 | 9.12 | $8.74 | 3090 |
| 2024-04-15 | 9.28 | $9.00 | 4730 |
| 2024-04-12 | 9.41 | $9.30 | 1390 |
| 2024-04-11 | 9.51 | $9.30 | 450 |
| 2024-04-10 | 9.63 | $9.60 | 1290 |
| 2024-04-09 | 9.71 | $9.23 | 860 |
| 2024-04-08 | 9.87 | $9.37 | 1370 |
| 2024-04-05 | 10.05 | $9.60 | 1650 |
| 2024-04-04 | 10.20 | $9.50 | 900 |
| 2024-04-03 | 10.40 | $9.30 | 2550 |
| 2024-04-02 | 10.68 | $9.81 | 8050 |
| 2024-04-01 | 10.89 | $11.70 | 28690 |
| 2024-03-28 | 10.75 | $9.90 | 4070 |
| 2024-03-27 | 10.96 | $9.40 | 3440 |
| 2024-03-26 | 11.31 | $9.80 | 1860 |
| 2024-03-25 | 11.64 | $10.30 | 1820 |
| 2024-03-22 | 11.91 | $10.08 | 10280 |
| 2024-03-21 | 12.27 | $10.60 | 14680 |
| 2024-03-20 | 12.58 | $12.90 | 5890 |
| 2024-03-19 | 12.44 | $14.90 | 14030 |
| 2024-03-18 | 11.87 | $13.10 | 10860 |
| 2024-03-15 | 11.57 | $11.40 | 15340 |
| 2024-03-14 | 11.59 | $12.20 | 1690 |
| 2024-03-13 | 11.44 | $12.70 | 9430 |
| 2024-03-12 | 11.16 | $11.65 | 6480 |
| 2024-03-11 | 11.06 | $12.30 | 12410 |
| 2024-03-08 | 10.80 | $10.60 | 5220 |
| 2024-03-07 | 10.86 | $10.52 | 6050 |
| 2024-03-06 | 10.95 | $11.00 | 1110 |
| 2024-03-05 | 10.96 | $10.50 | 500 |
| 2024-03-04 | 11.07 | $10.70 | 5460 |
| 2024-03-01 | 11.15 | $11.10 | 6070 |
| 2024-02-29 | 11.17 | $11.05 | 3080 |
| 2024-02-28 | 11.19 | $11.10 | 1160 |
| 2024-02-27 | 11.22 | $11.70 | 3960 |
| 2024-02-26 | 11.12 | $12.60 | 21660 |
| 2024-02-23 | 10.81 | $11.60 | 21520 |
| 2024-02-22 | 10.67 | $10.60 | 454730 |
| 2024-02-21 | 10.71 | $9.99 | 154070 |
| 2024-02-20 | 10.89 | $10.10 | 1910 |
| 2024-02-16 | 11.08 | $11.30 | 820 |
| 2024-02-15 | 11.05 | $11.30 | 1610 |
| 2024-02-14 | 11.02 | $11.35 | 2090 |
| 2024-02-13 | 10.97 | $10.90 | 570 |
| 2024-02-12 | 11.00 | $11.20 | 2190 |
| 2024-02-09 | 10.99 | $11.10 | 770 |
| 2024-02-08 | 10.99 | $11.30 | 500 |
| 2024-02-07 | 10.95 | $11.10 | 830 |
| 2024-02-06 | 10.94 | $11.55 | 890 |
| 2024-02-05 | 10.84 | $11.00 | 1500 |
| 2024-02-02 | 10.85 | $10.70 | 2720 |
| 2024-02-01 | 10.92 | $10.70 | 1110 |
| 2024-01-31 | 11.00 | $11.10 | 1470 |
| 2024-01-30 | 11.02 | $10.70 | 2540 |
| 2024-01-29 | 11.12 | $10.90 | 500 |
| 2024-01-26 | 11.20 | $10.60 | 780 |
| 2024-01-25 | 11.36 | $10.90 | 630 |
| 2024-01-24 | 11.48 | $10.90 | 350 |
| 2024-01-23 | 11.62 | $10.80 | 2620 |
| 2024-01-22 | 11.81 | $10.70 | 1000 |
| 2024-01-19 | 12.04 | $11.90 | 100 |
| 2024-01-18 | 12.06 | $11.90 | 420 |
| 2024-01-17 | 12.09 | $11.80 | 490 |
| 2024-01-16 | 12.14 | $12.17 | 720 |
| 2024-01-12 | 12.11 | $11.90 | 1110 |
| 2024-01-11 | 12.14 | $12.50 | 2100 |
| 2024-01-10 | 12.05 | $12.00 | 910 |
| 2024-01-09 | 12.05 | $12.20 | 890 |
| 2024-01-08 | 12.00 | $12.10 | 2190 |
| 2024-01-05 | 11.97 | $11.80 | 3250 |
| 2024-01-04 | 11.99 | $11.30 | 79570 |
| 2024-01-03 | 12.12 | $11.60 | 3660 |
| 2024-01-02 | 12.21 | $12.52 | 1020 |
| 2023-12-29 | 12.12 | $12.90 | 3610 |
| 2023-12-28 | 11.93 | $12.95 | 1360 |
| 2023-12-27 | 11.70 | $12.25 | 4190 |
| 2023-12-26 | 11.58 | $12.50 | 1470 |
| 2023-12-22 | 11.39 | $12.20 | 530 |
| 2023-12-21 | 11.23 | $12.20 | 840 |
| 2023-12-20 | 11.04 | $12.31 | 1420 |
| 2023-12-19 | 10.81 | $12.60 | 5670 |
| 2023-12-18 | 10.48 | $12.20 | 6810 |
| 2023-12-15 | 10.19 | $10.70 | 570 |
| 2023-12-14 | 10.16 | $10.80 | 280 |
| 2023-12-13 | 10.12 | $10.20 | 1690 |
| 2023-12-12 | 10.20 | $10.30 | 840 |
| 2023-12-11 | 10.28 | $10.90 | 590 |
| 2023-12-08 | 10.25 | $11.20 | 590 |
| 2023-12-07 | 10.16 | $10.70 | 3670 |
| 2023-12-06 | 10.16 | $10.40 | 1780 |
| 2023-12-05 | 10.23 | $11.20 | 1930 |
| 2023-12-04 | 10.16 | $11.70 | 4840 |
| 2023-12-01 | 9.97 | $12.54 | 9750 |
| 2023-11-30 | 9.58 | $12.80 | 100240 |
| 2023-11-29 | 9.09 | $9.90 | 100 |
| 2023-11-28 | 9.14 | $9.70 | 190 |
| 2023-11-27 | 9.24 | $9.50 | 1320 |
| 2023-11-24 | 9.42 | $9.50 | 730 |
| 2023-11-22 | 9.64 | $9.60 | 1600 |
| 2023-11-21 | 9.89 | $9.10 | 1450 |
| 2023-11-20 | 10.29 | $9.68 | 2210 |
| 2023-11-17 | 10.65 | $9.70 | 1370 |
| 2023-11-16 | 11.07 | $9.70 | 420 |
| 2023-11-15 | 11.57 | $10.20 | 3010 |
| 2023-11-14 | 12.06 | $11.30 | 3490 |
| 2023-11-13 | 12.40 | $10.60 | 1950 |
| 2023-11-10 | 12.94 | $11.50 | 2780 |
| 2023-11-09 | 13.40 | $13.10 | 350 |
| 2023-11-08 | 13.60 | $13.30 | 420 |
| 2023-11-07 | 13.80 | $13.50 | 980 |
| 2023-11-06 | 13.99 | $13.40 | 320 |
| 2023-11-03 | 14.24 | $13.80 | 780 |
| 2023-11-02 | 14.45 | $13.90 | 660 |
| 2023-11-01 | 14.68 | $14.60 | 1510 |
| 2023-10-31 | 14.81 | $16.30 | 630 |
| 2023-10-30 | 14.60 | $15.60 | 710 |
| 2023-10-27 | 14.51 | $14.10 | 320 |
| 2023-10-26 | 14.74 | $14.70 | 400 |
| 2023-10-25 | 14.87 | $13.30 | 670 |
| 2023-10-24 | 15.34 | $13.60 | 1060 |
| 2023-10-23 | 15.81 | $13.00 | 1120 |
| 2023-10-20 | 16.50 | $13.40 | 2300 |
| 2023-10-19 | 17.22 | $14.30 | 2940 |
| 2023-10-18 | 17.86 | $17.50 | 1410 |
| 2023-10-17 | 17.93 | $18.20 | 1050 |
| 2023-10-16 | 17.86 | $18.90 | 780 |
| 2023-10-13 | 17.64 | $19.40 | 410 |
| 2023-10-12 | 17.28 | $18.70 | 950 |
| 2023-10-11 | 17.00 | $19.80 | 1220 |
| 2023-10-10 | 16.46 | $19.50 | 3930 |
| 2023-10-09 | 15.89 | $18.30 | 530 |
| 2023-10-06 | 15.49 | $18.50 | 3210 |
| 2023-10-05 | 14.98 | $18.50 | 3250 |
| 2023-10-04 | 14.41 | $18.70 | 11660 |
| 2023-10-03 | 13.71 | $17.80 | 23400 |
| 2023-10-02 | 13.10 | $16.40 | 158330 |
| 2023-09-29 | 12.71 | $13.30 | 1170 |
| 2023-09-28 | 12.92 | $12.50 | 1490 |
| 2023-09-27 | 13.35 | $12.50 | 1840 |
| 2023-09-26 | 13.86 | $13.10 | 1830 |
| 2023-09-25 | 14.35 | $13.60 | 1630 |
| 2023-09-22 | 14.83 | $16.00 | 1030 |
| 2023-09-21 | 14.89 | $16.00 | 1710 |
| 2023-09-20 | 14.99 | $17.20 | 2290 |
| 2023-09-19 | 14.85 | $16.50 | 730 |
| 2023-09-18 | 14.87 | $16.55 | 1680 |
| 2023-09-15 | 14.89 | $16.70 | 250 |
| 2023-09-14 | 14.91 | $16.80 | 9500 |
| 2023-09-13 | 14.93 | $15.80 | 1480 |
| 2023-09-12 | 15.18 | $15.80 | 1350 |
| 2023-09-11 | 15.50 | $15.70 | 2320 |
| 2023-09-08 | 15.91 | $16.10 | 2570 |
| 2023-09-07 | 16.33 | $16.60 | 6530 |
| 2023-09-06 | 16.73 | $17.50 | 2520 |
| 2023-09-05 | 17.04 | $17.90 | 11100 |
| 2023-09-01 | 17.32 | $19.70 | 156240 |
| 2023-08-31 | 17.30 | $16.80 | 13700 |
| 2023-08-30 | 17.92 | $17.90 | 6560 |
| 2023-08-29 | 18.42 | $17.10 | 7220 |
| 2023-08-28 | 19.20 | $17.10 | 3470 |
| 2023-08-25 | 20.12 | $19.10 | 700 |
| 2023-08-24 | 20.80 | $19.50 | 500 |
| 2023-08-23 | 21.53 | $19.30 | 3240 |
| 2023-08-22 | 22.43 | $19.70 | 1430 |
| 2023-08-21 | 23.42 | $20.30 | 1090 |
| 2023-08-18 | 24.46 | $20.60 | 3370 |
| 2023-08-17 | 25.62 | $20.70 | 5550 |
| 2023-08-16 | 26.96 | $20.60 | 7440 |
| 2023-08-15 | 28.55 | $21.85 | 14610 |
| 2023-08-14 | 30.14 | $29.50 | 7170 |
| 2023-08-11 | 30.38 | $30.20 | 860 |
| 2023-08-10 | 30.52 | $30.20 | 2970 |
| 2023-08-09 | 30.68 | $31.20 | 2650 |
| 2023-08-08 | 30.66 | $31.30 | 8780 |
| 2023-08-07 | 30.63 | $29.00 | 12720 |
| 2023-08-04 | 31.08 | $31.20 | 1570 |
| 2023-08-03 | 31.14 | $32.90 | 3490 |
| 2023-08-02 | 30.85 | $33.60 | 16890 |
| 2023-08-01 | 30.38 | $30.60 | 2320 |
| 2023-07-31 | 30.48 | $30.50 | 1840 |
| 2023-07-28 | 30.61 | $29.80 | 2820 |
| 2023-07-27 | 30.93 | $30.86 | 4300 |
| 2023-07-26 | 31.07 | $31.00 | 4210 |
| 2023-07-25 | 31.22 | $32.50 | 1770 |
| 2023-07-24 | 31.08 | $32.90 | 3550 |
| 2023-07-21 | 30.84 | $33.45 | 6150 |
| 2023-07-20 | 30.46 | $31.10 | 3120 |
| 2023-07-19 | 30.52 | $32.80 | 2850 |
| 2023-07-18 | 30.24 | $31.90 | 10960 |
| 2023-07-17 | 30.11 | $29.00 | 3710 |
| 2023-07-14 | 30.59 | $29.20 | 10560 |
| 2023-07-13 | 31.12 | $29.50 | 14170 |
| 2023-07-12 | 31.68 | $30.80 | 25430 |
| 2023-07-11 | 32.06 | $34.30 | 356340 |
| 2023-07-10 | 31.78 | $34.40 | 3040 |
| 2023-07-07 | 31.44 | $32.70 | 2830 |
| 2023-07-06 | 31.42 | $31.90 | 9000 |
| 2023-07-05 | 31.58 | $30.50 | 3560 |
| 2023-07-03 | 32.07 | $32.00 | 14400 |
| 2023-06-30 | 32.33 | $32.30 | 8670 |
| 2023-06-29 | 32.59 | $31.90 | 950 |
| 2023-06-28 | 32.98 | $31.60 | 1190 |
| 2023-06-27 | 33.51 | $31.30 | 3550 |
| 2023-06-26 | 34.21 | $31.30 | 2240 |
| 2023-06-23 | 35.02 | $30.90 | 3110 |
| 2023-06-22 | 36.06 | $32.00 | 9350 |
| 2023-06-21 | 37.03 | $31.20 | 7590 |
| 2023-06-20 | 38.34 | $35.75 | 9710 |
| 2023-06-16 | 38.90 | $37.40 | 30070 |
| 2023-06-15 | 39.21 | $36.75 | 28720 |
| 2023-06-14 | 39.69 | $44.80 | 139660 |
| 2023-06-13 | 38.56 | $62.30 | 705870 |
| 2023-06-12 | 33.56 | $34.40 | 13220 |
| 2023-06-09 | 33.64 | $33.43 | 660 |
| 2023-06-08 | 33.96 | $33.20 | 380 |
| 2023-06-07 | 34.39 | $33.60 | 2140 |
| 2023-06-06 | 34.81 | $31.60 | 1670 |
| 2023-06-05 | 35.74 | $34.90 | 790 |
| 2023-06-02 | 36.13 | $35.50 | 2630 |
| 2023-06-01 | 36.47 | $35.60 | 1310 |
| 2023-05-31 | 36.86 | $36.00 | 2050 |
| 2023-05-30 | 37.23 | $36.50 | 1440 |
| 2023-05-26 | 37.56 | $37.50 | 4220 |
| 2023-05-25 | 37.75 | $37.15 | 1390 |
| 2023-05-24 | 38.04 | $39.90 | 5380 |
| 2023-05-23 | 37.82 | $43.00 | 12560 |
| 2023-05-22 | 36.91 | $37.70 | 8940 |
| 2023-05-19 | 36.99 | $36.40 | 29400 |
| 2023-05-18 | 37.37 | $36.09 | 7510 |
| 2023-05-17 | 37.88 | $39.40 | 15410 |
| 2023-05-16 | 37.79 | $38.60 | 28600 |
| 2023-05-15 | 37.87 | $48.40 | 23000 |
| 2023-05-12 | 35.91 | $37.60 | 1891 |
| 2023-05-11 | 35.93 | $39.00 | 1372 |
| 2023-05-10 | 35.67 | $40.80 | 3245 |
| 2023-05-09 | 35.02 | $37.80 | 252 |
| 2023-05-08 | 34.92 | $37.20 | 1221 |
| 2023-05-05 | 34.95 | $35.00 | 1086 |
| 2023-05-04 | 35.48 | $36.00 | 537 |
| 2023-05-03 | 35.91 | $34.60 | 380 |
| 2023-05-02 | 36.73 | $35.00 | 506 |
| 2023-05-01 | 37.62 | $35.00 | 1793 |
| 2023-04-28 | 38.69 | $38.80 | 1355 |
| 2023-04-27 | 39.15 | $39.40 | 388 |
| 2023-04-26 | 39.58 | $39.60 | 3072 |
| 2023-04-25 | 40.06 | $39.40 | 201 |
| 2023-04-24 | 40.69 | $40.40 | 247 |
| 2023-04-21 | 41.23 | $41.00 | 377 |
| 2023-04-20 | 41.76 | $40.00 | 516 |
| 2023-04-19 | 42.60 | $39.20 | 972 |
| 2023-04-18 | 43.77 | $40.80 | 4301 |
| 2023-04-17 | 44.81 | $40.00 | 649 |
| 2023-04-14 | 46.21 | $44.00 | 709 |
| 2023-04-13 | 47.01 | $43.40 | 954 |
| 2023-04-12 | 48.08 | $46.60 | 310 |
| 2023-04-11 | 48.65 | $46.80 | 249 |
| 2023-04-10 | 49.29 | $44.40 | 464 |
| 2023-04-06 | 50.55 | $50.00 | 533 |
| 2023-04-05 | 50.84 | $48.20 | 243 |
| 2023-04-04 | 51.57 | $49.60 | 296 |
| 2023-04-03 | 52.12 | $54.00 | 1117 |
| 2023-03-31 | 51.85 | $70.00 | 2652 |
| 2023-03-30 | 48.16 | $49.20 | 179 |
| 2023-03-29 | 48.28 | $50.00 | 223 |
| 2023-03-28 | 48.27 | $50.40 | 156 |
| 2023-03-27 | 48.20 | $45.60 | 402 |
| 2023-03-24 | 49.14 | $46.00 | 106 |
| 2023-03-23 | 50.16 | $50.00 | 78 |
| 2023-03-22 | 50.53 | $50.00 | 41 |
| 2023-03-21 | 50.97 | $48.00 | 187 |
| 2023-03-20 | 51.91 | $45.80 | 461 |
| 2023-03-17 | 53.49 | $52.60 | 301 |
| 2023-03-16 | 53.90 | $52.60 | 241 |
| 2023-03-15 | 54.39 | $52.00 | 75 |
| 2023-03-14 | 55.09 | $52.00 | 330 |
| 2023-03-13 | 55.91 | $54.00 | 103 |
| 2023-03-10 | 56.45 | $54.60 | 151 |
| 2023-03-09 | 56.96 | $56.00 | 132 |
| 2023-03-08 | 57.25 | $57.60 | 122 |
| 2023-03-07 | 57.27 | $56.00 | 117 |
| 2023-03-06 | 57.62 | $58.00 | 168 |
| 2023-03-03 | 57.62 | $58.40 | 76 |
| 2023-03-02 | 57.53 | $56.00 | 133 |
| 2023-03-01 | 57.94 | $54.00 | 183 |
| 2023-02-28 | 58.84 | $57.00 | 499 |
| 2023-02-27 | 59.25 | $53.60 | 163 |
| 2023-02-24 | 60.45 | $53.20 | 171 |
| 2023-02-23 | 61.92 | $55.20 | 167 |
| 2023-02-22 | 63.20 | $58.00 | 187 |
| 2023-02-21 | 64.08 | $56.20 | 216 |
| 2023-02-17 | 65.47 | $59.40 | 261 |
| 2023-02-16 | 66.40 | $60.00 | 153 |
| 2023-02-15 | 67.32 | $66.80 | 443 |
| 2023-02-14 | 66.94 | $66.00 | 143 |
| 2023-02-13 | 66.63 | $58.20 | 225 |
| 2023-02-10 | 67.90 | $64.40 | 239 |
| 2023-02-09 | 68.03 | $60.00 | 466 |
| 2023-02-08 | 69.08 | $70.60 | 647 |
| 2023-02-07 | 68.03 | $75.00 | 548 |
| 2023-02-06 | 65.85 | $78.00 | 1529 |
| 2023-02-03 | 62.66 | $90.80 | 10305 |
| 2023-02-02 | 56.23 | $73.60 | 29594 |
| 2023-02-01 | 52.38 | $55.60 | 278 |
| 2023-01-31 | 51.70 | $53.40 | 161 |
| 2023-01-30 | 51.38 | $52.00 | 92 |
| 2023-01-27 | 51.31 | $50.80 | 190 |
| 2023-01-26 | 51.48 | $51.00 | 416 |
| 2023-01-25 | 51.64 | $50.80 | 80 |
| 2023-01-24 | 51.87 | $51.00 | 194 |
| 2023-01-23 | 52.09 | $50.60 | 319 |
| 2023-01-20 | 52.44 | $51.00 | 265 |
| 2023-01-19 | 52.76 | $51.00 | 226 |
| 2023-01-18 | 53.13 | $54.20 | 82 |
| 2023-01-17 | 52.89 | $54.00 | 71 |
| 2023-01-13 | 52.65 | $55.00 | 437 |
| 2023-01-12 | 52.16 | $54.80 | 281 |
| 2023-01-11 | 51.64 | $57.00 | 497 |
| 2023-01-10 | 50.57 | $53.40 | 57 |
| 2023-01-09 | 50.09 | $53.20 | 169 |
| 2023-01-06 | 49.59 | $53.80 | 197 |
| 2023-01-05 | 48.89 | $52.80 | 105 |
| 2023-01-04 | 48.30 | $52.20 | 250 |
| 2023-01-03 | 47.76 | $50.60 | 171 |
| 2022-12-30 | 47.48 | $45.80 | 206 |
| 2022-12-29 | 48.18 | $45.00 | 111 |
| 2022-12-28 | 49.18 | $45.80 | 276 |
| 2022-12-27 | 50.19 | $45.00 | 254 |
| 2022-12-23 | 51.54 | $50.00 | 223 |
| 2022-12-22 | 52.06 | $50.00 | 234 |
| 2022-12-21 | 52.68 | $50.00 | 375 |
| 2022-12-20 | 53.41 | $54.00 | 441 |
| 2022-12-19 | 53.42 | $51.60 | 134 |
| 2022-12-16 | 53.94 | $54.80 | 129 |
| 2022-12-15 | 53.88 | $53.00 | 226 |
| 2022-12-14 | 54.19 | $54.40 | 1278 |
| 2022-12-13 | 54.26 | $55.00 | 11 |
| 2022-12-12 | 54.23 | $57.00 | 346 |
| 2022-12-09 | 53.77 | $54.80 | 223 |
| 2022-12-08 | 53.71 | $55.00 | 43 |
| 2022-12-07 | 53.61 | $55.80 | 138 |
| 2022-12-06 | 53.34 | $53.20 | 94 |
| 2022-12-05 | 53.58 | $56.40 | 284 |
| 2022-12-02 | 53.19 | $56.40 | 67 |
| 2022-12-01 | 52.76 | $57.00 | 340 |
| 2022-11-30 | 52.14 | $50.40 | 142 |
| 2022-11-29 | 52.82 | $53.60 | 37 |
| 2022-11-28 | 52.96 | $54.00 | 287 |
| 2022-11-25 | 53.06 | $56.00 | 22 |
| 2022-11-23 | 52.76 | $56.00 | 188 |
| 2022-11-22 | 52.43 | $50.60 | 129 |
| 2022-11-21 | 53.21 | $55.00 | 248 |
| 2022-11-18 | 53.20 | $56.00 | 1262 |
| 2022-11-17 | 53.00 | $52.00 | 191 |
| 2022-11-16 | 53.64 | $53.40 | 157 |
| 2022-11-15 | 54.10 | $54.40 | 288 |
| 2022-11-14 | 54.44 | $54.00 | 805 |
| 2022-11-11 | 54.95 | $54.60 | 379 |
| 2022-11-10 | 55.43 | $53.80 | 271 |
| 2022-11-09 | 56.17 | $51.40 | 495 |
| 2022-11-08 | 57.56 | $58.00 | 74 |
| 2022-11-07 | 57.80 | $60.40 | 282 |
| 2022-11-04 | 57.59 | $58.80 | 95 |
| 2022-11-03 | 57.70 | $56.00 | 323 |
| 2022-11-02 | 58.43 | $62.40 | 319 |
| 2022-11-01 | 57.96 | $63.00 | 304 |
| 2022-10-31 | 57.30 | $61.60 | 300 |
| 2022-10-28 | 56.85 | $60.60 | 208 |
| 2022-10-27 | 56.57 | $61.00 | 277 |
| 2022-10-26 | 56.19 | $61.20 | 60 |
| 2022-10-25 | 55.73 | $59.20 | 330 |
| 2022-10-24 | 55.65 | $59.80 | 218 |
| 2022-10-21 | 55.47 | $58.40 | 210 |
| 2022-10-20 | 55.59 | $60.20 | 150 |
| 2022-10-19 | 55.39 | $63.80 | 182 |
| 2022-10-18 | 54.45 | $60.00 | 129 |
| 2022-10-17 | 54.19 | $60.00 | 297 |
| 2022-10-14 | 53.95 | $58.00 | 112 |
| 2022-10-13 | 54.13 | $59.40 | 164 |
| 2022-10-12 | 54.11 | $57.00 | 187 |
| 2022-10-11 | 54.64 | $58.60 | 176 |
| 2022-10-10 | 54.99 | $59.80 | 391 |
| 2022-10-07 | 55.19 | $63.60 | 934 |
| 2022-10-06 | 54.70 | $68.20 | 1400 |
| 2022-10-05 | 53.22 | $68.00 | 6728 |
| 2022-10-04 | 51.62 | $58.20 | 180 |
| 2022-10-03 | 51.92 | $59.80 | 395 |
| 2022-09-30 | 52.01 | $55.40 | 1069 |
| 2022-09-29 | 53.14 | $56.00 | 334 |
| 2022-09-28 | 54.41 | $59.20 | 1325 |
| 2022-09-27 | 55.31 | $54.00 | 517 |
| 2022-09-26 | 57.55 | $54.00 | 364 |
| 2022-09-23 | 60.24 | $53.20 | 648 |
| 2022-09-22 | 63.64 | $56.00 | 753 |
| 2022-09-21 | 67.07 | $60.80 | 761 |
| 2022-09-20 | 70.14 | $60.40 | 2163 |
| 2022-09-19 | 73.87 | $66.80 | 3474 |
| 2022-09-16 | 76.92 | $73.40 | 989 |
| 2022-09-15 | 79.16 | $89.80 | 445 |
| 2022-09-14 | 78.37 | $90.00 | 260 |
| 2022-09-13 | 77.48 | $78.20 | 188 |
| 2022-09-12 | 79.03 | $77.00 | 704 |
| 2022-09-09 | 81.16 | $79.00 | 524 |
| 2022-09-08 | 83.30 | $75.40 | 374 |
| 2022-09-07 | 86.63 | $76.00 | 1528 |
| 2022-09-06 | 90.44 | $84.00 | 396 |
| 2022-09-02 | 93.24 | $88.00 | 325 |
| 2022-09-01 | 95.73 | $91.80 | 257 |
| 2022-08-31 | 97.88 | $95.80 | 38 |
| 2022-08-30 | 99.60 | $94.00 | 151 |
| 2022-08-29 | 102.04 | $96.00 | 294 |
| 2022-08-26 | 104.51 | $98.00 | 712 |
| 2022-08-25 | 107.00 | $96.00 | 493 |
| 2022-08-24 | 110.38 | $98.80 | 891 |
| 2022-08-23 | 113.75 | $111.40 | 363 |
| 2022-08-22 | 115.05 | $107.20 | 4098 |
| 2022-08-19 | 117.49 | $109.80 | 2510 |
| 2022-08-18 | 119.80 | $108.00 | 246 |
| 2022-08-17 | 122.89 | $110.00 | 250 |
| 2022-08-16 | 126.08 | $113.00 | 515 |
| 2022-08-15 | 129.17 | $116.00 | 2188 |
| 2022-08-12 | 132.13 | $130.00 | 347 |
| 2022-08-11 | 132.62 | $128.20 | 254 |
| 2022-08-10 | 133.57 | $136.20 | 351 |
| 2022-08-09 | 132.99 | $133.00 | 235 |
| 2022-08-08 | 132.99 | $140.00 | 285 |
| 2022-08-05 | 131.52 | $144.00 | 4226 |
| 2022-08-04 | 128.97 | $130.00 | 244 |
| 2022-08-03 | 128.96 | $122.00 | 591 |
| 2022-08-02 | 130.66 | $130.00 | 139 |
| 2022-08-01 | 130.95 | $130.00 | 158 |
| 2022-07-29 | 131.29 | $135.00 | 253 |
| 2022-07-28 | 130.64 | $138.00 | 382 |
| 2022-07-27 | 129.27 | $135.00 | 107 |
| 2022-07-26 | 128.32 | $137.80 | 291 |
| 2022-07-25 | 126.64 | $126.80 | 44 |
| 2022-07-22 | 127.03 | $128.40 | 50 |
| 2022-07-21 | 127.17 | $129.40 | 44 |
| 2022-07-20 | 127.14 | $130.00 | 109 |
| 2022-07-19 | 127.00 | $128.60 | 118 |
| 2022-07-18 | 127.16 | $128.40 | 37 |
| 2022-07-15 | 127.42 | $126.20 | 55 |
| 2022-07-14 | 128.20 | $124.20 | 67 |
| 2022-07-13 | 129.56 | $123.60 | 200 |
| 2022-07-12 | 131.28 | $136.60 | 46 |
| 2022-07-11 | 130.57 | $138.00 | 24 |
| 2022-07-08 | 129.47 | $140.00 | 279 |
| 2022-07-07 | 127.80 | $126.00 | 153 |
| 2022-07-06 | 128.84 | $123.80 | 209 |
| 2022-07-05 | 130.55 | $128.00 | 144 |
| 2022-07-01 | 131.67 | $138.00 | 211 |
| 2022-06-30 | 130.90 | $138.00 | 160 |
| 2022-06-29 | 130.03 | $136.00 | 72 |
| 2022-06-28 | 129.49 | $136.20 | 90 |
| 2022-06-27 | 128.85 | $139.20 | 138 |
| 2022-06-24 | 127.51 | $148.00 | 3071 |
| 2022-06-23 | 124.16 | $134.40 | 111 |
| 2022-06-22 | 123.20 | $131.20 | 75 |
| 2022-06-21 | 122.82 | $124.20 | 97 |
| 2022-06-17 | 123.92 | $128.60 | 115 |
| 2022-06-16 | 124.34 | $120.00 | 196 |
| 2022-06-15 | 126.72 | $132.40 | 144 |
| 2022-06-14 | 126.93 | $120.00 | 202 |
| 2022-06-13 | 129.87 | $120.60 | 216 |
| 2022-06-10 | 133.22 | $137.00 | 156 |
| 2022-06-09 | 133.71 | $142.20 | 67 |
| 2022-06-08 | 133.26 | $140.00 | 80 |
| 2022-06-07 | 133.28 | $140.00 | 454 |
| 2022-06-06 | 133.37 | $146.00 | 1621 |
| 2022-06-03 | 132.29 | $144.00 | 245 |
| 2022-06-02 | 131.54 | $144.00 | 109 |
| 2022-06-01 | 130.77 | $140.00 | 74 |
| 2022-05-31 | 130.81 | $136.00 | 175 |
| 2022-05-27 | 131.81 | $136.00 | 379 |
| 2022-05-26 | 133.07 | $136.00 | 46 |
| 2022-05-25 | 134.65 | $136.00 | 320 |
| 2022-05-24 | 136.59 | $132.00 | 142 |
| 2022-05-23 | 139.80 | $140.00 | 142 |
| 2022-05-20 | 141.95 | $138.00 | 144 |
| 2022-05-19 | 144.97 | $141.00 | 155 |
| 2022-05-18 | 147.96 | $140.00 | 156 |
| 2022-05-17 | 151.74 | $145.60 | 344 |
| 2022-05-16 | 155.05 | $146.00 | 420 |
| 2022-05-13 | 158.90 | $150.00 | 260 |
| 2022-05-12 | 162.63 | $143.20 | 349 |
| 2022-05-11 | 168.47 | $145.20 | 216 |
| 2022-05-10 | 174.90 | $154.60 | 143 |
| 2022-05-09 | 180.45 | $155.80 | 1434 |
| 2022-05-06 | 186.69 | $184.80 | 65 |
| 2022-05-05 | 187.86 | $183.40 | 71 |
| 2022-05-04 | 189.56 | $186.20 | 113 |
| 2022-05-03 | 190.98 | $190.00 | 42 |
| 2022-05-02 | 191.86 | $192.60 | 134 |
| 2022-04-29 | 192.36 | $187.80 | 67 |
| 2022-04-28 | 193.99 | $183.20 | 337 |
| 2022-04-27 | 196.87 | $184.40 | 282 |
| 2022-04-26 | 200.00 | $174.00 | 188 |
| 2022-04-25 | 205.83 | $187.20 | 179 |
| 2022-04-22 | 209.83 | $191.20 | 238 |
| 2022-04-21 | 213.61 | $200.00 | 429 |
| 2022-04-20 | 216.14 | $204.00 | 189 |
| 2022-04-19 | 218.20 | $204.00 | 153 |
| 2022-04-18 | 220.57 | $200.00 | 423 |
| 2022-04-14 | 224.11 | $216.00 | 130 |
| 2022-04-13 | 224.81 | $224.00 | 511 |
| 2022-04-12 | 223.88 | $242.00 | 1256 |
| 2022-04-11 | 218.96 | $254.00 | 1629 |
| 2022-04-08 | 210.67 | $270.00 | 6299 |
| 2022-04-07 | 197.66 | $224.00 | 3381 |
| 2022-04-06 | 192.25 | $194.40 | 255 |
| 2022-04-05 | 192.22 | $195.40 | 111 |
| 2022-04-04 | 192.00 | $196.80 | 125 |
| 2022-04-01 | 191.48 | $196.20 | 123 |
| 2022-03-31 | 191.03 | $191.60 | 339 |
| 2022-03-30 | 191.50 | $209.00 | 375 |
| 2022-03-29 | 188.41 | $194.20 | 333 |
| 2022-03-28 | 187.99 | $190.00 | 177 |
| 2022-03-25 | 188.42 | $196.00 | 211 |
| 2022-03-24 | 187.70 | $200.00 | 244 |
| 2022-03-23 | 186.08 | $206.00 | 262 |
| 2022-03-22 | 182.98 | $199.60 | 203 |
| 2022-03-21 | 180.80 | $196.00 | 180 |
| 2022-03-18 | 179.11 | $191.00 | 324 |
| 2022-03-17 | 178.28 | $181.40 | 289 |
| 2022-03-16 | 179.42 | $178.00 | 465 |
| 2022-03-15 | 181.56 | $179.60 | 902 |
| 2022-03-14 | 183.80 | $192.60 | 3685 |
| 2022-03-11 | 183.75 | $210.00 | 9559 |
| 2022-03-10 | 180.12 | $179.40 | 171 |
| 2022-03-09 | 182.46 | $190.00 | 206 |
| 2022-03-08 | 183.06 | $186.80 | 145 |
| 2022-03-07 | 184.53 | $188.00 | 286 |
| 2022-03-04 | 186.11 | $186.60 | 473 |
| 2022-03-03 | 188.35 | $202.20 | 118 |
| 2022-03-02 | 187.79 | $202.00 | 110 |
| 2022-03-01 | 187.30 | $204.00 | 182 |
| 2022-02-28 | 186.45 | $218.00 | 265 |
| 2022-02-25 | 182.66 | $210.00 | 107 |
| 2022-02-24 | 180.09 | $192.00 | 128 |
| 2022-02-23 | 181.09 | $194.80 | 89 |
| 2022-02-22 | 181.83 | $200.00 | 111 |
| 2022-02-18 | 181.79 | $206.00 | 308 |
| 2022-02-17 | 180.68 | $204.00 | 177 |
| 2022-02-16 | 180.02 | $214.00 | 177 |
| 2022-02-15 | 177.38 | $206.00 | 193 |
| 2022-02-14 | 176.24 | $204.00 | 341 |
| 2022-02-11 | 175.60 | $208.00 | 563 |
| 2022-02-10 | 174.29 | $206.00 | 393 |
| 2022-02-09 | 173.49 | $192.60 | 1010 |
| 2022-02-08 | 175.69 | $175.20 | 497 |
| 2022-02-07 | 182.22 | $156.40 | 905 |
| 2022-02-04 | 194.09 | $170.00 | 920 |
| 2022-02-03 | 205.31 | $172.00 | 1173 |
| 2022-02-02 | 218.19 | $199.80 | 1456 |
| 2022-02-01 | 227.57 | $242.00 | 421 |
| 2022-01-31 | 229.84 | $238.00 | 479 |
| 2022-01-28 | 233.58 | $200.00 | 489 |
| 2022-01-27 | 246.20 | $214.00 | 128 |
| 2022-01-26 | 258.17 | $222.00 | 333 |
| 2022-01-25 | 270.60 | $242.00 | 248 |
| 2022-01-24 | 281.05 | $242.00 | 487 |
| 2022-01-21 | 293.38 | $248.00 | 604 |
| 2022-01-20 | 306.61 | $284.00 | 220 |
| 2022-01-19 | 314.54 | $292.00 | 175 |
| 2022-01-18 | 322.20 | $308.00 | 138 |
| 2022-01-14 | 327.86 | $320.00 | 220 |
| 2022-01-13 | 332.03 | $324.00 | 157 |
| 2022-01-12 | 336.15 | $346.00 | 178 |
| 2022-01-11 | 336.41 | $374.00 | 752 |
| 2022-01-10 | 330.94 | $328.00 | 284 |
| 2022-01-07 | 334.43 | $328.00 | 443 |
| 2022-01-06 | 338.61 | $332.00 | 290 |
| 2022-01-05 | 342.76 | $328.00 | 317 |
| 2022-01-04 | 348.56 | $350.00 | 345 |
| 2022-01-03 | 350.78 | $364.00 | 316 |
| 2021-12-31 | 350.53 | $358.00 | 501 |
| 2021-12-30 | 351.64 | $398.00 | 185 |
| 2021-12-29 | 344.65 | $377.00 | 146 |
| 2021-12-28 | 341.12 | $382.00 | 214 |
| 2021-12-27 | 336.16 | $366.00 | 444 |
| 2021-12-23 | 333.97 | $370.00 | 214 |
| 2021-12-22 | 330.80 | $358.00 | 119 |
| 2021-12-21 | 329.90 | $354.00 | 247 |
| 2021-12-20 | 329.95 | $334.00 | 486 |
| 2021-12-17 | 334.49 | $350.00 | 248 |
| 2021-12-16 | 336.66 | $348.00 | 180 |
| 2021-12-15 | 339.88 | $346.00 | 503 |
| 2021-12-14 | 344.33 | $346.00 | 210 |
| 2021-12-13 | 349.78 | $346.00 | 284 |
| 2021-12-10 | 356.40 | $366.00 | 96 |
| 2021-12-09 | 360.15 | $368.00 | 328 |
| 2021-12-08 | 364.38 | $412.00 | 196 |
| 2021-12-07 | 360.33 | $380.00 | 351 |
| 2021-12-06 | 362.69 | $360.00 | 283 |
| 2021-12-03 | 369.97 | $342.00 | 347 |
| 2021-12-02 | 382.55 | $368.00 | 617 |
| 2021-12-01 | 391.99 | $352.00 | 697 |
| 2021-11-30 | 406.62 | $372.00 | 647 |
| 2021-11-29 | 419.68 | $390.00 | 375 |
| 2021-11-26 | 431.32 | $398.00 | 395 |
| 2021-11-24 | 443.40 | $406.00 | 411 |
| 2021-11-23 | 455.96 | $398.00 | 774 |
| 2021-11-22 | 472.44 | $382.00 | 1434 |
| 2021-11-19 | 495.12 | $408.00 | 1259 |
| 2021-11-18 | 516.09 | $408.00 | 1752 |
| 2021-11-17 | 540.51 | $498.00 | 847 |
| 2021-11-16 | 549.93 | $502.00 | 1608 |
| 2021-11-15 | 560.02 | $566.00 | 747 |
| 2021-11-12 | 558.23 | $576.00 | 411 |
| 2021-11-11 | 554.02 | $570.00 | 917 |
| 2021-11-10 | 550.39 | $572.00 | 1006 |
| 2021-11-09 | 545.75 | $572.00 | 1242 |
| 2021-11-08 | 540.37 | $544.00 | 1594 |
| 2021-11-05 | 540.04 | $524.00 | 1373 |
| 2021-11-04 | 543.90 | $538.00 | 581 |
| 2021-11-03 | 545.44 | $540.00 | 452 |
| 2021-11-02 | 546.82 | $540.00 | 679 |
| 2021-11-01 | 548.43 | $560.00 | 476 |
| 2021-10-29 | 546.09 | $554.00 | 419 |
| 2021-10-28 | 544.66 | $566.00 | 522 |
| 2021-10-27 | 540.48 | $568.00 | 1238 |
| 2021-10-26 | 535.24 | $582.00 | 1730 |
| 2021-10-25 | 526.25 | $562.00 | 307 |
| 2021-10-22 | 520.10 | $542.00 | 163 |
| 2021-10-21 | 517.25 | $552.00 | 307 |
| 2021-10-20 | 511.95 | $544.00 | 284 |
| 2021-10-19 | 507.61 | $522.00 | 343 |
| 2021-10-18 | 507.33 | $540.00 | 212 |
| 2021-10-15 | 503.36 | $544.00 | 466 |
| 2021-10-14 | 498.08 | $514.00 | 156 |
| 2021-10-13 | 498.46 | $510.00 | 318 |
| 2021-10-12 | 499.93 | $506.00 | 358 |
| 2021-10-11 | 502.68 | $508.00 | 343 |
| 2021-10-08 | 505.66 | $524.00 | 617 |
| 2021-10-07 | 505.96 | $518.00 | 277 |
| 2021-10-06 | 507.78 | $500.00 | 359 |
| 2021-10-05 | 513.91 | $516.00 | 275 |
| 2021-10-04 | 517.88 | $506.00 | 530 |
| 2021-10-01 | 524.81 | $512.00 | 241 |
| 2021-09-30 | 531.80 | $516.00 | 458 |
| 2021-09-29 | 539.28 | $520.00 | 358 |
| 2021-09-28 | 547.33 | $526.00 | 3941 |
| 2021-09-27 | 555.58 | $560.00 | 607 |
| 2021-09-24 | 558.18 | $608.00 | 407 |
| 2021-09-23 | 551.27 | $584.00 | 579 |
| 2021-09-22 | 548.52 | $530.00 | 778 |
| 2021-09-21 | 556.91 | $544.00 | 1080 |
| 2021-09-20 | 563.92 | $552.00 | 479 |
| 2021-09-17 | 570.57 | $582.00 | 295 |
| 2021-09-16 | 572.18 | $568.00 | 126 |
| 2021-09-15 | 577.20 | $566.00 | 514 |
| 2021-09-14 | 583.65 | $564.00 | 378 |
| 2021-09-13 | 591.76 | $588.00 | 537 |
| 2021-09-10 | 596.31 | $614.00 | 116 |
| 2021-09-09 | 596.29 | $632.00 | 257 |
| 2021-09-08 | 592.68 | $610.00 | 363 |
| 2021-09-07 | 593.34 | $598.00 | 597 |
| 2021-09-03 | 596.85 | $602.00 | 234 |
| 2021-09-02 | 600.32 | $618.00 | 334 |
| 2021-09-01 | 601.20 | $590.00 | 396 |
| 2021-08-31 | 608.35 | $592.00 | 960 |
| 2021-08-30 | 616.47 | $588.00 | 1689 |
| 2021-08-27 | 626.96 | $602.00 | 1045 |
| 2021-08-26 | 636.39 | $620.00 | 287 |
| 2021-08-25 | 643.74 | $630.00 | 728 |
| 2021-08-24 | 650.36 | $622.00 | 931 |
| 2021-08-23 | 659.89 | $578.00 | 1834 |
| 2021-08-20 | 680.39 | $624.00 | 773 |
| 2021-08-19 | 694.61 | $614.00 | 465 |
| 2021-08-18 | 713.30 | $674.00 | 833 |
| 2021-08-17 | 722.40 | $618.00 | 688 |
| 2021-08-16 | 744.77 | $642.00 | 1098 |
| 2021-08-13 | 765.64 | $652.00 | 1590 |
| 2021-08-12 | 787.67 | $689.00 | 1295 |
| 2021-08-11 | 805.28 | $770.00 | 468 |
| 2021-08-10 | 808.45 | $760.00 | 624 |
| 2021-08-09 | 814.00 | $786.00 | 1403 |
| 2021-08-06 | 814.71 | $792.00 | 145 |
| 2021-08-05 | 814.00 | $790.00 | 556 |
| 2021-08-04 | 813.31 | $780.00 | 463 |
| 2021-08-03 | 814.31 | $760.00 | 803 |
| 2021-08-02 | 819.37 | $796.00 | 560 |
| 2021-07-30 | 817.30 | $776.00 | 1033 |
| 2021-07-29 | 818.76 | $816.00 | 475 |
| 2021-07-28 | 811.64 | $812.00 | 741 |
| 2021-07-27 | 803.84 | $812.00 | 2045 |
| 2021-07-26 | 794.40 | $742.00 | 2496 |
| 2021-07-23 | 797.79 | $934.00 | 3862 |
| 2021-07-22 | 760.90 | $876.00 | 4790 |
| 2021-07-21 | 729.97 | $763.00 | 579 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.01
2026-07-17
Close Price
$0.94
Vol: 534400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.68
Average
87.40
Maximum
849.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.01 | $0.94 | 534400 |
| 2026-07-16 | 1.04 | $0.95 | 546310 |
| 2026-07-15 | 1.07 | $1.06 | 147200 |
| 2026-07-14 | 1.08 | $1.06 | 138538 |
| 2026-07-13 | 1.09 | $1.04 | 282707 |
| 2026-07-10 | 1.12 | $1.11 | 116022 |
| 2026-07-09 | 1.12 | $1.08 | 99552 |
| 2026-07-08 | 1.13 | $1.06 | 160648 |
| 2026-07-07 | 1.16 | $1.08 | 198937 |
| 2026-07-06 | 1.19 | $1.13 | 161300 |
| 2026-07-02 | 1.20 | $1.10 | 339258 |
| 2026-07-01 | 1.23 | $1.09 | 3.8M |
| 2026-06-30 | 1.27 | $1.22 | 442249 |
| 2026-06-29 | 1.27 | $1.36 | 841939 |
| 2026-06-26 | 1.24 | $1.38 | 761130 |
| 2026-06-25 | 1.19 | $1.21 | 382224 |
| 2026-06-24 | 1.18 | $1.18 | 318230 |
| 2026-06-23 | 1.18 | $1.15 | 265700 |
| 2026-06-22 | 1.19 | $1.23 | 912200 |
| 2026-06-18 | 1.18 | $1.24 | 429919 |
| 2026-06-17 | 1.16 | $1.21 | 352602 |
| 2026-06-16 | 1.15 | $1.21 | 337142 |
| 2026-06-15 | 1.14 | $1.27 | 242967 |
| 2026-06-12 | 1.11 | $1.18 | 186764 |
| 2026-06-11 | 1.11 | $1.24 | 604242 |
| 2026-06-10 | 1.09 | $1.14 | 189293 |
| 2026-06-09 | 1.09 | $1.13 | 520863 |
| 2026-06-08 | 1.11 | $1.15 | 194643 |
| 2026-06-05 | 1.12 | $1.14 | 513000 |
| 2026-06-04 | 1.14 | $1.24 | 590643 |
| 2026-06-03 | 1.14 | $1.20 | 312900 |
| 2026-06-02 | 1.15 | $1.26 | 318628 |
| 2026-06-01 | 1.15 | $1.29 | 513033 |
| 2026-05-29 | 1.15 | $1.31 | 580200 |
| 2026-05-28 | 1.14 | $1.27 | 597017 |
| 2026-05-27 | 1.15 | $1.35 | 721240 |
| 2026-05-26 | 1.13 | $1.35 | 1.1M |
| 2026-05-22 | 1.12 | $1.18 | 472600 |
| 2026-05-21 | 1.16 | $1.23 | 644100 |
| 2026-05-20 | 1.20 | $1.16 | 1.1M |
| 2026-05-19 | 1.28 | $1.02 | 670500 |
| 2026-05-18 | 1.42 | $1.04 | 2.2M |
| 2026-05-15 | 1.59 | $1.08 | 3.2M |
| 2026-05-14 | 1.79 | $1.75 | 517100 |
| 2026-05-13 | 1.82 | $1.75 | 320700 |
| 2026-05-12 | 1.86 | $1.80 | 298300 |
| 2026-05-11 | 1.90 | $1.90 | 412200 |
| 2026-05-08 | 1.91 | $1.92 | 298300 |
| 2026-05-07 | 1.92 | $1.93 | 934100 |
| 2026-05-06 | 1.93 | $2.11 | 878900 |
| 2026-05-05 | 1.89 | $2.07 | 869000 |
| 2026-05-04 | 1.85 | $2.02 | 1.0M |
| 2026-05-01 | 1.83 | $1.93 | 358800 |
| 2026-04-30 | 1.83 | $1.77 | 651300 |
| 2026-04-29 | 1.89 | $1.77 | 620600 |
| 2026-04-28 | 1.96 | $1.82 | 1.1M |
| 2026-04-27 | 2.03 | $1.88 | 918300 |
| 2026-04-24 | 2.10 | $2.05 | 1.3M |
| 2026-04-23 | 2.13 | $1.96 | 981100 |
| 2026-04-22 | 2.20 | $2.14 | 761000 |
| 2026-04-21 | 2.23 | $2.21 | 858300 |
| 2026-04-20 | 2.24 | $2.19 | 682100 |
| 2026-04-17 | 2.27 | $2.38 | 812300 |
| 2026-04-16 | 2.24 | $2.33 | 732600 |
| 2026-04-15 | 2.23 | $2.40 | 1.1M |
| 2026-04-14 | 2.19 | $2.38 | 666600 |
| 2026-04-13 | 2.14 | $2.29 | 267300 |
| 2026-04-10 | 2.12 | $2.24 | 174500 |
| 2026-04-09 | 2.12 | $2.29 | 269500 |
| 2026-04-08 | 2.10 | $2.31 | 470300 |
| 2026-04-07 | 2.07 | $2.14 | 435600 |
| 2026-04-06 | 2.10 | $2.24 | 207100 |
| 2026-04-02 | 2.10 | $2.19 | 514000 |
| 2026-04-01 | 2.12 | $2.21 | 779500 |
| 2026-03-31 | 2.14 | $2.35 | 1.2M |
| 2026-03-30 | 2.13 | $2.11 | 448900 |
| 2026-03-27 | 2.19 | $2.15 | 597300 |
| 2026-03-26 | 2.26 | $2.20 | 384800 |
| 2026-03-25 | 2.34 | $2.37 | 465400 |
| 2026-03-24 | 2.37 | $2.22 | 486200 |
| 2026-03-23 | 2.47 | $2.34 | 515600 |
| 2026-03-20 | 2.56 | $2.30 | 732000 |
| 2026-03-19 | 2.67 | $2.49 | 690000 |
| 2026-03-18 | 2.76 | $2.57 | 801300 |
| 2026-03-17 | 2.84 | $2.74 | 645300 |
| 2026-03-16 | 2.88 | $2.83 | 620100 |
| 2026-03-13 | 2.90 | $3.00 | 669700 |
| 2026-03-12 | 2.88 | $3.02 | 873700 |
| 2026-03-11 | 2.84 | $2.99 | 830600 |
| 2026-03-10 | 2.81 | $2.98 | 990200 |
| 2026-03-09 | 2.77 | $2.94 | 553700 |
| 2026-03-06 | 2.74 | $2.73 | 1.1M |
| 2026-03-05 | 2.77 | $2.77 | 308900 |
| 2026-03-04 | 2.79 | $2.79 | 309700 |
| 2026-03-03 | 2.82 | $2.82 | 414100 |
| 2026-03-02 | 2.84 | $2.96 | 492100 |
| 2026-02-27 | 2.82 | $2.80 | 970400 |
| 2026-02-26 | 2.85 | $3.04 | 669700 |
| 2026-02-25 | 2.81 | $2.85 | 465900 |
| 2026-02-24 | 2.82 | $2.86 | 543800 |
| 2026-02-23 | 2.84 | $2.70 | 686900 |
| 2026-02-20 | 2.91 | $2.79 | 546200 |
| 2026-02-19 | 2.97 | $2.87 | 288500 |
| 2026-02-18 | 3.01 | $2.84 | 317800 |
| 2026-02-17 | 3.07 | $2.73 | 739200 |
| 2026-02-13 | 3.19 | $3.03 | 649400 |
| 2026-02-12 | 3.22 | $2.96 | 612100 |
| 2026-02-11 | 3.29 | $2.85 | 2.0M |
| 2026-02-10 | 3.41 | $3.02 | 708100 |
| 2026-02-09 | 3.49 | $3.13 | 436100 |
| 2026-02-06 | 3.55 | $3.30 | 607300 |
| 2026-02-05 | 3.56 | $3.04 | 1.0M |
| 2026-02-04 | 3.65 | $3.59 | 795400 |
| 2026-02-03 | 3.58 | $3.49 | 1.5M |
| 2026-02-02 | 3.53 | $3.25 | 945400 |
| 2026-01-30 | 3.53 | $3.03 | 973000 |
| 2026-01-29 | 3.59 | $3.31 | 807800 |
| 2026-01-28 | 3.57 | $3.32 | 731600 |
| 2026-01-27 | 3.53 | $3.58 | 686000 |
| 2026-01-26 | 3.39 | $3.39 | 1.2M |
| 2026-01-23 | 3.28 | $3.51 | 1.3M |
| 2026-01-22 | 3.09 | $3.33 | 1.3M |
| 2026-01-21 | 2.92 | $3.18 | 2.5M |
| 2026-01-20 | 2.75 | $3.12 | 5.1M |
| 2026-01-16 | 2.55 | $3.07 | 2.1M |
| 2026-01-15 | 2.33 | $2.76 | 1.7M |
| 2026-01-14 | 2.15 | $2.34 | 838600 |
| 2026-01-13 | 2.06 | $2.27 | 837600 |
| 2026-01-12 | 1.98 | $2.21 | 897200 |
| 2026-01-09 | 1.89 | $2.05 | 2.9M |
| 2026-01-08 | 1.84 | $1.75 | 867200 |
| 2026-01-07 | 1.88 | $1.83 | 349600 |
| 2026-01-06 | 1.89 | $1.91 | 551500 |
| 2026-01-05 | 1.89 | $1.89 | 378300 |
| 2026-01-02 | 1.89 | $1.85 | 276900 |
| 2025-12-31 | 1.90 | $1.72 | 465500 |
| 2025-12-30 | 1.96 | $1.80 | 545700 |
| 2025-12-29 | 2.00 | $1.86 | 501600 |
| 2025-12-26 | 2.04 | $1.96 | 300100 |
| 2025-12-24 | 2.05 | $2.02 | 167000 |
| 2025-12-23 | 2.04 | $1.94 | 643300 |
| 2025-12-22 | 2.06 | $2.10 | 315500 |
| 2025-12-19 | 2.03 | $2.03 | 377700 |
| 2025-12-18 | 2.02 | $1.97 | 299400 |
| 2025-12-17 | 2.02 | $1.90 | 612500 |
| 2025-12-16 | 2.05 | $1.92 | 467300 |
| 2025-12-15 | 2.07 | $1.96 | 496700 |
| 2025-12-12 | 2.09 | $2.04 | 592800 |
| 2025-12-11 | 2.09 | $2.18 | 767600 |
| 2025-12-10 | 2.04 | $2.17 | 792200 |
| 2025-12-09 | 1.98 | $2.29 | 592300 |
| 2025-12-08 | 1.87 | $2.05 | 355400 |
| 2025-12-05 | 1.82 | $2.06 | 915800 |
| 2025-12-04 | 1.75 | $2.16 | 1.3M |
| 2025-12-03 | 1.64 | $1.83 | 868900 |
| 2025-12-02 | 1.61 | $1.82 | 960900 |
| 2025-12-01 | 1.58 | $1.91 | 600700 |
| 2025-11-28 | 1.52 | $2.05 | 974500 |
| 2025-11-26 | 1.42 | $1.82 | 971600 |
| 2025-11-25 | 1.36 | $1.77 | 1.3M |
| 2025-11-24 | 1.32 | $1.73 | 1.5M |
| 2025-11-21 | 1.29 | $1.52 | 578800 |
| 2025-11-20 | 1.32 | $1.49 | 1.8M |
| 2025-11-19 | 1.38 | $1.51 | 1.1M |
| 2025-11-18 | 1.46 | $1.58 | 1.9M |
| 2025-11-17 | 1.54 | $1.69 | 819600 |
| 2025-11-14 | 1.61 | $1.74 | 1.2M |
| 2025-11-13 | 1.69 | $1.74 | 934900 |
| 2025-11-12 | 1.80 | $1.80 | 1.6M |
| 2025-11-11 | 1.91 | $1.77 | 1.7M |
| 2025-11-10 | 2.07 | $2.11 | 775800 |
| 2025-11-07 | 2.17 | $2.11 | 810100 |
| 2025-11-06 | 2.29 | $1.98 | 1.4M |
| 2025-11-05 | 2.49 | $2.21 | 828300 |
| 2025-11-04 | 2.66 | $2.25 | 2.0M |
| 2025-11-03 | 2.86 | $2.56 | 1.2M |
| 2025-10-31 | 3.01 | $3.19 | 466100 |
| 2025-10-30 | 3.00 | $2.97 | 335500 |
| 2025-10-29 | 3.06 | $2.92 | 448600 |
| 2025-10-28 | 3.15 | $3.12 | 465800 |
| 2025-10-27 | 3.19 | $3.43 | 1.1M |
| 2025-10-24 | 3.15 | $3.34 | 538600 |
| 2025-10-23 | 3.13 | $3.16 | 344500 |
| 2025-10-22 | 3.16 | $3.08 | 1.1M |
| 2025-10-21 | 3.22 | $3.24 | 315400 |
| 2025-10-20 | 3.26 | $3.36 | 409900 |
| 2025-10-17 | 3.26 | $3.22 | 439100 |
| 2025-10-16 | 3.30 | $3.12 | 686200 |
| 2025-10-15 | 3.39 | $3.35 | 545500 |
| 2025-10-14 | 3.43 | $3.44 | 1.1M |
| 2025-10-13 | 3.44 | $2.95 | 956200 |
| 2025-10-10 | 3.62 | $3.18 | 1.2M |
| 2025-10-09 | 3.75 | $3.30 | 592700 |
| 2025-10-08 | 3.88 | $3.40 | 695100 |
| 2025-10-07 | 4.00 | $3.40 | 575400 |
| 2025-10-06 | 4.13 | $3.68 | 2.2M |
| 2025-10-03 | 4.20 | $3.67 | 1.4M |
| 2025-10-02 | 4.29 | $3.90 | 976700 |
| 2025-10-01 | 4.30 | $3.77 | 1.0M |
| 2025-09-30 | 4.36 | $3.96 | 1.6M |
| 2025-09-29 | 4.36 | $3.79 | 1.4M |
| 2025-09-26 | 4.39 | $4.04 | 1.2M |
| 2025-09-25 | 4.35 | $4.35 | 1.6M |
| 2025-09-24 | 4.19 | $4.31 | 2.1M |
| 2025-09-23 | 3.99 | $3.64 | 1.9M |
| 2025-09-22 | 3.95 | $4.10 | 1.6M |
| 2025-09-19 | 3.74 | $4.24 | 2.4M |
| 2025-09-18 | 3.43 | $3.58 | 1.6M |
| 2025-09-17 | 3.26 | $3.56 | 2.7M |
| 2025-09-16 | 3.04 | $3.87 | 4.1M |
| 2025-09-15 | 2.68 | $3.41 | 5.5M |
| 2025-09-12 | 2.37 | $2.50 | 1.8M |
| 2025-09-11 | 2.28 | $2.42 | 1.7M |
| 2025-09-10 | 2.19 | $2.14 | 3.2M |
| 2025-09-09 | 2.17 | $2.60 | 3.3M |
| 2025-09-08 | 1.99 | $2.62 | 4.1M |
| 2025-09-05 | 1.77 | $2.35 | 5.4M |
| 2025-09-04 | 1.59 | $1.91 | 3.3M |
| 2025-09-03 | 1.51 | $1.61 | 579900 |
| 2025-09-02 | 1.50 | $1.68 | 1.1M |
| 2025-08-29 | 1.48 | $1.58 | 1.5M |
| 2025-08-28 | 1.48 | $1.72 | 2.3M |
| 2025-08-27 | 1.44 | $1.54 | 13.8M |
| 2025-08-26 | 1.45 | $1.46 | 325500 |
| 2025-08-25 | 1.50 | $1.45 | 617300 |
| 2025-08-22 | 1.55 | $1.48 | 1.8M |
| 2025-08-21 | 1.62 | $1.41 | 691500 |
| 2025-08-20 | 1.72 | $1.41 | 1.8M |
| 2025-08-19 | 1.84 | $1.53 | 1.2M |
| 2025-08-18 | 1.95 | $1.63 | 962500 |
| 2025-08-15 | 2.06 | $1.63 | 3.4M |
| 2025-08-14 | 2.19 | $2.22 | 1.7M |
| 2025-08-13 | 2.15 | $2.01 | 964400 |
| 2025-08-12 | 2.18 | $2.10 | 1.1M |
| 2025-08-11 | 2.17 | $1.96 | 683700 |
| 2025-08-08 | 2.21 | $2.02 | 458800 |
| 2025-08-07 | 2.23 | $2.01 | 635200 |
| 2025-08-06 | 2.26 | $2.11 | 554100 |
| 2025-08-05 | 2.26 | $2.17 | 1.2M |
| 2025-08-04 | 2.24 | $2.20 | 937400 |
| 2025-08-01 | 2.19 | $2.12 | 1.5M |
| 2025-07-31 | 2.16 | $1.92 | 1.1M |
| 2025-07-30 | 2.18 | $1.94 | 904400 |
| 2025-07-29 | 2.19 | $1.99 | 1.5M |
| 2025-07-28 | 2.19 | $2.14 | 2.3M |
| 2025-07-25 | 2.13 | $1.95 | 2.0M |
| 2025-07-24 | 2.11 | $2.22 | 3.0M |
| 2025-07-23 | 2.00 | $2.15 | 7.1M |
| 2025-07-22 | 1.88 | $2.59 | 19.2M |
| 2025-07-21 | 1.59 | $1.66 | 4.2M |
| 2025-07-18 | 1.53 | $1.56 | 2.6M |
| 2025-07-17 | 1.49 | $1.41 | 1.5M |
| 2025-07-16 | 1.48 | $1.48 | 2.7M |
| 2025-07-15 | 1.44 | $1.38 | 3.9M |
| 2025-07-14 | 1.43 | $1.32 | 1.2M |
| 2025-07-11 | 1.43 | $1.39 | 2.7M |
| 2025-07-10 | 1.41 | $1.20 | 507900 |
| 2025-07-09 | 1.44 | $1.26 | 901300 |
| 2025-07-08 | 1.45 | $1.24 | 1.5M |
| 2025-07-07 | 1.47 | $1.29 | 678900 |
| 2025-07-03 | 1.48 | $1.39 | 553800 |
| 2025-07-02 | 1.45 | $1.41 | 1.5M |
| 2025-07-01 | 1.41 | $1.35 | 2.1M |
| 2025-06-30 | 1.38 | $1.48 | 4.6M |
| 2025-06-27 | 1.29 | $1.34 | 2.4M |
| 2025-06-26 | 1.23 | $1.47 | 5.9M |
| 2025-06-25 | 1.11 | $1.32 | 52.1M |
| 2025-06-24 | 1.01 | $1.42 | 11.8M |
| 2025-06-23 | 0.85 | $1.10 | 3.5M |
| 2025-06-20 | 0.76 | $1.00 | 7.1M |
| 2025-06-18 | 0.69 | $0.77 | 10.9M |
| 2025-06-17 | 0.68 | $0.72 | 602000 |
| 2025-06-16 | 0.68 | $0.66 | 396700 |
| 2025-06-13 | 0.70 | $0.65 | 458600 |
| 2025-06-12 | 0.73 | $0.68 | 568400 |
| 2025-06-11 | 0.76 | $0.68 | 544100 |
| 2025-06-10 | 0.80 | $0.70 | 4.3M |
| 2025-06-09 | 0.84 | $0.76 | 3.2M |
| 2025-06-06 | 0.88 | $0.77 | 498500 |
| 2025-06-05 | 0.93 | $0.84 | 1.2M |
| 2025-06-04 | 0.96 | $0.89 | 6.3M |
| 2025-06-03 | 0.99 | $0.89 | 317700 |
| 2025-06-02 | 1.02 | $0.86 | 590800 |
| 2025-05-30 | 1.08 | $0.97 | 2.0M |
| 2025-05-29 | 1.11 | $0.91 | 174500 |
| 2025-05-28 | 1.16 | $0.92 | 193800 |
| 2025-05-27 | 1.23 | $0.98 | 355100 |
| 2025-05-23 | 1.30 | $1.16 | 193400 |
| 2025-05-22 | 1.32 | $1.21 | 163000 |
| 2025-05-21 | 1.33 | $1.16 | 368500 |
| 2025-05-20 | 1.36 | $1.25 | 1.3M |
| 2025-05-19 | 1.37 | $1.21 | 204000 |
| 2025-05-16 | 1.40 | $1.25 | 109900 |
| 2025-05-15 | 1.42 | $1.27 | 96900 |
| 2025-05-14 | 1.43 | $1.26 | 172600 |
| 2025-05-13 | 1.46 | $1.30 | 245700 |
| 2025-05-12 | 1.47 | $1.36 | 229700 |
| 2025-05-09 | 1.47 | $1.40 | 395400 |
| 2025-05-08 | 1.46 | $1.49 | 354300 |
| 2025-05-07 | 1.43 | $1.44 | 432200 |
| 2025-05-06 | 1.39 | $1.34 | 142500 |
| 2025-05-05 | 1.39 | $1.46 | 474700 |
| 2025-05-02 | 1.35 | $1.35 | 149500 |
| 2025-05-01 | 1.34 | $1.37 | 75300 |
| 2025-04-30 | 1.32 | $1.46 | 57100 |
| 2025-04-29 | 1.27 | $1.51 | 169100 |
| 2025-04-28 | 1.21 | $1.53 | 52900 |
| 2025-04-25 | 1.12 | $1.43 | 41600 |
| 2025-04-24 | 1.06 | $1.46 | 149900 |
| 2025-04-23 | 0.98 | $1.34 | 83800 |
| 2025-04-22 | 0.93 | $1.37 | 226900 |
| 2025-04-21 | 0.88 | $1.17 | 191300 |
| 2025-04-17 | 0.88 | $1.15 | 107000 |
| 2025-04-16 | 0.90 | $1.20 | 467000 |
| 2025-04-15 | 0.92 | $1.41 | 96800 |
| 2025-04-14 | 0.90 | $1.47 | 148500 |
| 2025-04-11 | 0.86 | $1.40 | 60500 |
| 2025-04-10 | 0.86 | $1.43 | 145500 |
| 2025-04-09 | 0.86 | $1.39 | 177000 |
| 2025-04-08 | 0.89 | $1.49 | 301000 |
| 2025-04-07 | 0.92 | $1.65 | 98800 |
| 2025-04-04 | 0.92 | $1.70 | 164500 |
| 2025-04-03 | 0.93 | $1.89 | 191700 |
| 2025-04-02 | 0.91 | $1.85 | 350900 |
| 2025-04-01 | 0.92 | $1.63 | 298200 |
| 2025-03-31 | 1.02 | $1.84 | 526300 |
| 2025-03-28 | 1.11 | $1.68 | 537800 |
| 2025-03-27 | 1.29 | $1.98 | 1.1M |
| 2025-03-26 | 1.45 | $2.08 | 40.6M |
| 2025-03-25 | 1.64 | $1.88 | 2.4M |
| 2025-03-24 | 1.96 | $1.67 | 183200 |
| 2025-03-21 | 2.45 | $1.97 | 392300 |
| 2025-03-20 | 2.98 | $2.40 | 350700 |
| 2025-03-19 | 3.51 | $2.43 | 273400 |
| 2025-03-18 | 4.17 | $2.90 | 541100 |
| 2025-03-17 | 4.84 | $3.06 | 73000 |
| 2025-03-14 | 5.63 | $3.72 | 122000 |
| 2025-03-13 | 6.39 | $5.26 | 25500 |
| 2025-03-12 | 6.83 | $6.11 | 53400 |
| 2025-03-11 | 7.11 | $6.61 | 13670 |
| 2025-03-10 | 7.29 | $6.71 | 11800 |
| 2025-03-07 | 7.48 | $7.50 | 2710 |
| 2025-03-06 | 7.46 | $7.85 | 1220 |
| 2025-03-05 | 7.32 | $7.40 | 4400 |
| 2025-03-04 | 7.30 | $7.01 | 3790 |
| 2025-03-03 | 7.40 | $7.05 | 5350 |
| 2025-02-28 | 7.51 | $7.68 | 4250 |
| 2025-02-27 | 7.44 | $8.00 | 6320 |
| 2025-02-26 | 7.25 | $7.70 | 3160 |
| 2025-02-25 | 7.12 | $7.44 | 7400 |
| 2025-02-24 | 7.04 | $8.20 | 37120 |
| 2025-02-21 | 6.71 | $6.88 | 9170 |
| 2025-02-20 | 6.73 | $7.20 | 31190 |
| 2025-02-19 | 6.66 | $7.30 | 1.3M |
| 2025-02-18 | 6.54 | $6.58 | 4330 |
| 2025-02-14 | 6.64 | $6.46 | 4340 |
| 2025-02-13 | 6.80 | $6.89 | 2770 |
| 2025-02-12 | 6.87 | $7.02 | 5850 |
| 2025-02-11 | 6.92 | $7.20 | 3640 |
| 2025-02-10 | 6.93 | $6.73 | 11200 |
| 2025-02-07 | 7.10 | $7.21 | 6000 |
| 2025-02-06 | 7.15 | $7.36 | 7020 |
| 2025-02-05 | 7.18 | $7.15 | 7050 |
| 2025-02-04 | 7.28 | $6.90 | 20860 |
| 2025-02-03 | 7.49 | $6.74 | 5380 |
| 2025-01-31 | 7.80 | $7.01 | 8630 |
| 2025-01-30 | 8.09 | $7.54 | 10250 |
| 2025-01-29 | 8.28 | $7.44 | 12100 |
| 2025-01-28 | 8.55 | $8.30 | 16930 |
| 2025-01-27 | 8.59 | $9.50 | 252900 |
| 2025-01-24 | 8.25 | $8.87 | 13990 |
| 2025-01-23 | 8.05 | $8.79 | 57140 |
| 2025-01-22 | 7.82 | $7.60 | 2330 |
| 2025-01-21 | 7.91 | $7.80 | 6180 |
| 2025-01-17 | 7.97 | $7.34 | 4070 |
| 2025-01-16 | 8.18 | $7.74 | 18900 |
| 2025-01-15 | 8.31 | $7.75 | 5290 |
| 2025-01-14 | 8.46 | $8.02 | 13410 |
| 2025-01-13 | 8.55 | $8.03 | 6970 |
| 2025-01-10 | 8.65 | $8.30 | 3730 |
| 2025-01-08 | 8.68 | $8.50 | 12480 |
| 2025-01-07 | 8.65 | $8.26 | 10550 |
| 2025-01-06 | 8.68 | $8.32 | 12270 |
| 2025-01-03 | 8.68 | $8.60 | 8990 |
| 2025-01-02 | 8.59 | $8.53 | 37160 |
| 2024-12-31 | 8.50 | $9.63 | 110550 |
| 2024-12-30 | 8.02 | $7.56 | 21650 |
| 2024-12-27 | 8.09 | $8.40 | 42830 |
| 2024-12-26 | 7.90 | $8.02 | 7020 |
| 2024-12-24 | 7.78 | $8.00 | 20460 |
| 2024-12-23 | 7.64 | $7.02 | 1340 |
| 2024-12-20 | 7.77 | $7.00 | 3090 |
| 2024-12-19 | 7.93 | $7.20 | 1910 |
| 2024-12-18 | 8.05 | $7.49 | 6180 |
| 2024-12-17 | 8.09 | $8.00 | 5980 |
| 2024-12-16 | 7.97 | $7.85 | 14580 |
| 2024-12-13 | 7.87 | $7.10 | 3040 |
| 2024-12-12 | 7.96 | $7.55 | 3890 |
| 2024-12-11 | 7.92 | $7.62 | 6510 |
| 2024-12-10 | 7.84 | $8.35 | 18880 |
| 2024-12-09 | 7.50 | $7.88 | 9440 |
| 2024-12-06 | 7.22 | $7.30 | 5840 |
| 2024-12-05 | 7.06 | $6.60 | 6680 |
| 2024-12-04 | 7.07 | $6.92 | 4140 |
| 2024-12-03 | 6.98 | $7.63 | 16360 |
| 2024-12-02 | 6.63 | $8.13 | 62700 |
| 2024-11-29 | 6.04 | $6.50 | 13160 |
| 2024-11-27 | 5.83 | $6.67 | 10180 |
| 2024-11-26 | 5.53 | $5.97 | 8530 |
| 2024-11-25 | 5.37 | $5.71 | 8650 |
| 2024-11-22 | 5.27 | $5.60 | 13470 |
| 2024-11-21 | 5.18 | $5.48 | 12720 |
| 2024-11-20 | 5.12 | $4.90 | 3120 |
| 2024-11-19 | 5.22 | $4.81 | 3410 |
| 2024-11-18 | 5.38 | $4.90 | 27320 |
| 2024-11-15 | 5.55 | $5.36 | 5680 |
| 2024-11-14 | 5.61 | $5.48 | 5920 |
| 2024-11-13 | 5.65 | $5.70 | 4660 |
| 2024-11-12 | 5.62 | $5.79 | 10270 |
| 2024-11-11 | 5.56 | $5.33 | 4860 |
| 2024-11-08 | 5.64 | $5.55 | 12400 |
| 2024-11-07 | 5.67 | $5.60 | 65230 |
| 2024-11-06 | 5.68 | $5.39 | 3210 |
| 2024-11-05 | 5.77 | $5.22 | 4260 |
| 2024-11-04 | 5.93 | $5.54 | 1190 |
| 2024-11-01 | 6.02 | $5.80 | 550 |
| 2024-10-31 | 6.06 | $6.06 | 7450 |
| 2024-10-30 | 6.01 | $5.60 | 5250 |
| 2024-10-29 | 6.10 | $5.87 | 3510 |
| 2024-10-28 | 6.12 | $6.10 | 3800 |
| 2024-10-25 | 6.07 | $5.85 | 4070 |
| 2024-10-24 | 6.09 | $6.18 | 3270 |
| 2024-10-23 | 6.01 | $6.06 | 3990 |
| 2024-10-22 | 5.95 | $6.48 | 6590 |
| 2024-10-21 | 5.74 | $6.35 | 6940 |
| 2024-10-18 | 5.52 | $6.27 | 11630 |
| 2024-10-17 | 5.29 | $5.82 | 8510 |
| 2024-10-16 | 5.16 | $6.00 | 37450 |
| 2024-10-15 | 4.94 | $5.00 | 3100 |
| 2024-10-14 | 5.01 | $5.10 | 5920 |
| 2024-10-11 | 5.06 | $5.40 | 1190 |
| 2024-10-10 | 5.04 | $5.45 | 3090 |
| 2024-10-09 | 5.01 | $5.50 | 7100 |
| 2024-10-08 | 4.97 | $5.79 | 7170 |
| 2024-10-07 | 4.84 | $5.70 | 11370 |
| 2024-10-04 | 4.72 | $5.80 | 4560 |
| 2024-10-03 | 4.56 | $5.51 | 29610 |
| 2024-10-02 | 4.48 | $5.12 | 8190 |
| 2024-10-01 | 4.52 | $5.00 | 10510 |
| 2024-09-30 | 4.62 | $5.10 | 14080 |
| 2024-09-27 | 4.73 | $5.24 | 5280 |
| 2024-09-26 | 4.85 | $5.62 | 36320 |
| 2024-09-25 | 4.89 | $4.86 | 19530 |
| 2024-09-24 | 5.20 | $4.95 | 7190 |
| 2024-09-23 | 5.57 | $4.91 | 12850 |
| 2024-09-20 | 6.06 | $5.10 | 10770 |
| 2024-09-19 | 6.61 | $5.37 | 17030 |
| 2024-09-18 | 7.20 | $5.70 | 19030 |
| 2024-09-17 | 7.83 | $6.00 | 14860 |
| 2024-09-16 | 8.52 | $5.89 | 41500 |
| 2024-09-13 | 9.38 | $6.31 | 78430 |
| 2024-09-12 | 10.30 | $8.44 | 35860 |
| 2024-09-11 | 10.74 | $8.35 | 60630 |
| 2024-09-10 | 11.29 | $10.40 | 70570 |
| 2024-09-09 | 11.29 | $11.30 | 96170 |
| 2024-09-06 | 10.98 | $14.20 | 485680 |
| 2024-09-05 | 9.68 | $14.40 | 13.8M |
| 2024-09-04 | 8.02 | $7.60 | 58300 |
| 2024-09-03 | 8.15 | $8.00 | 160 |
| 2024-08-30 | 8.18 | $8.54 | 740 |
| 2024-08-29 | 8.05 | $7.92 | 1220 |
| 2024-08-28 | 8.08 | $8.28 | 8970 |
| 2024-08-27 | 8.01 | $9.20 | 159620 |
| 2024-08-26 | 7.64 | $8.00 | 1740 |
| 2024-08-23 | 7.57 | $8.06 | 1350 |
| 2024-08-22 | 7.48 | $8.34 | 9540 |
| 2024-08-21 | 7.28 | $9.42 | 88230 |
| 2024-08-20 | 6.71 | $6.91 | 1740 |
| 2024-08-19 | 6.82 | $7.01 | 730 |
| 2024-08-16 | 6.94 | $6.91 | 1360 |
| 2024-08-15 | 7.12 | $7.29 | 620 |
| 2024-08-14 | 7.24 | $7.20 | 1180 |
| 2024-08-13 | 7.43 | $7.51 | 1240 |
| 2024-08-12 | 7.58 | $7.55 | 500 |
| 2024-08-09 | 7.75 | $7.58 | 810 |
| 2024-08-08 | 7.97 | $7.74 | 2320 |
| 2024-08-07 | 8.19 | $8.24 | 2950 |
| 2024-08-06 | 8.32 | $7.98 | 1430 |
| 2024-08-05 | 8.57 | $7.50 | 14160 |
| 2024-08-02 | 9.03 | $8.92 | 11540 |
| 2024-08-01 | 9.15 | $9.03 | 3200 |
| 2024-07-31 | 9.26 | $9.28 | 1320 |
| 2024-07-30 | 9.33 | $9.30 | 990 |
| 2024-07-29 | 9.41 | $9.44 | 3070 |
| 2024-07-26 | 9.47 | $9.41 | 1520 |
| 2024-07-25 | 9.56 | $9.61 | 2200 |
| 2024-07-24 | 9.60 | $9.60 | 4560 |
| 2024-07-23 | 9.67 | $9.59 | 6270 |
| 2024-07-22 | 9.76 | $9.00 | 5090 |
| 2024-07-19 | 10.05 | $9.20 | 5870 |
| 2024-07-18 | 10.35 | $9.82 | 8030 |
| 2024-07-17 | 10.52 | $9.90 | 3210 |
| 2024-07-16 | 10.69 | $9.80 | 20190 |
| 2024-07-15 | 10.94 | $10.15 | 16170 |
| 2024-07-12 | 11.12 | $12.00 | 65260 |
| 2024-07-11 | 10.76 | $11.90 | 7600 |
| 2024-07-10 | 10.34 | $11.11 | 3930 |
| 2024-07-09 | 10.08 | $10.10 | 500 |
| 2024-07-08 | 10.08 | $10.10 | 1020 |
| 2024-07-05 | 10.08 | $10.00 | 930 |
| 2024-07-03 | 10.12 | $9.98 | 720 |
| 2024-07-02 | 10.18 | $9.75 | 460 |
| 2024-07-01 | 10.32 | $9.69 | 9260 |
| 2024-06-28 | 10.50 | $10.40 | 530 |
| 2024-06-27 | 10.51 | $10.30 | 1890 |
| 2024-06-26 | 10.54 | $10.50 | 640 |
| 2024-06-25 | 10.51 | $10.73 | 2010 |
| 2024-06-24 | 10.41 | $11.40 | 15990 |
| 2024-06-21 | 10.07 | $10.90 | 3080 |
| 2024-06-20 | 9.82 | $10.35 | 1010 |
| 2024-06-18 | 9.68 | $10.30 | 5430 |
| 2024-06-17 | 9.54 | $10.20 | 19970 |
| 2024-06-14 | 9.40 | $9.70 | 720 |
| 2024-06-13 | 9.40 | $9.50 | 1310 |
| 2024-06-12 | 9.47 | $9.40 | 3940 |
| 2024-06-11 | 9.60 | $9.40 | 3590 |
| 2024-06-10 | 9.75 | $9.80 | 2280 |
| 2024-06-07 | 9.82 | $9.90 | 980 |
| 2024-06-06 | 9.88 | $10.00 | 1730 |
| 2024-06-05 | 9.93 | $9.75 | 1440 |
| 2024-06-04 | 10.07 | $9.70 | 4430 |
| 2024-06-03 | 10.26 | $10.40 | 2430 |
| 2024-05-31 | 10.27 | $10.20 | 13790 |
| 2024-05-30 | 10.36 | $11.90 | 36550 |
| 2024-05-29 | 9.93 | $9.80 | 1880 |
| 2024-05-28 | 10.08 | $9.71 | 1670 |
| 2024-05-24 | 10.30 | $10.00 | 800 |
| 2024-05-23 | 10.47 | $9.99 | 790 |
| 2024-05-22 | 10.69 | $9.90 | 4050 |
| 2024-05-21 | 10.99 | $9.80 | 2030 |
| 2024-05-20 | 11.39 | $9.68 | 5550 |
| 2024-05-17 | 11.91 | $9.73 | 12300 |
| 2024-05-16 | 12.51 | $10.50 | 3590 |
| 2024-05-15 | 13.00 | $10.30 | 5540 |
| 2024-05-14 | 13.64 | $10.60 | 20890 |
| 2024-05-13 | 14.30 | $14.90 | 18990 |
| 2024-05-10 | 13.73 | $16.30 | 41900 |
| 2024-05-09 | 12.56 | $14.50 | 111530 |
| 2024-05-08 | 11.69 | $14.10 | 10570 |
| 2024-05-07 | 10.75 | $11.90 | 7930 |
| 2024-05-06 | 10.29 | $11.00 | 8800 |
| 2024-05-03 | 10.01 | $9.60 | 1990 |
| 2024-05-02 | 10.11 | $10.07 | 2680 |
| 2024-05-01 | 10.09 | $9.90 | 1170 |
| 2024-04-30 | 10.12 | $10.20 | 2690 |
| 2024-04-29 | 10.05 | $10.60 | 1650 |
| 2024-04-26 | 9.84 | $10.20 | 2790 |
| 2024-04-25 | 9.71 | $10.20 | 670 |
| 2024-04-24 | 9.56 | $10.50 | 10790 |
| 2024-04-23 | 9.29 | $10.84 | 7280 |
| 2024-04-22 | 8.85 | $9.33 | 1260 |
| 2024-04-19 | 8.80 | $9.22 | 1190 |
| 2024-04-18 | 8.78 | $9.56 | 8050 |
| 2024-04-17 | 8.66 | $8.81 | 2000 |
| 2024-04-16 | 8.77 | $8.74 | 3090 |
| 2024-04-15 | 8.94 | $9.00 | 4730 |
| 2024-04-12 | 9.06 | $9.30 | 1390 |
| 2024-04-11 | 9.14 | $9.30 | 450 |
| 2024-04-10 | 9.24 | $9.60 | 1290 |
| 2024-04-09 | 9.27 | $9.23 | 860 |
| 2024-04-08 | 9.45 | $9.37 | 1370 |
| 2024-04-05 | 9.63 | $9.60 | 1650 |
| 2024-04-04 | 9.78 | $9.50 | 900 |
| 2024-04-03 | 10.01 | $9.30 | 2550 |
| 2024-04-02 | 10.37 | $9.81 | 8050 |
| 2024-04-01 | 10.64 | $11.70 | 28690 |
| 2024-03-28 | 10.39 | $9.90 | 4070 |
| 2024-03-27 | 10.65 | $9.40 | 3440 |
| 2024-03-26 | 11.13 | $9.80 | 1860 |
| 2024-03-25 | 11.60 | $10.30 | 1820 |
| 2024-03-22 | 12.01 | $10.08 | 10280 |
| 2024-03-21 | 12.57 | $10.60 | 14680 |
| 2024-03-20 | 13.08 | $12.90 | 5890 |
| 2024-03-19 | 12.97 | $14.90 | 14030 |
| 2024-03-18 | 12.19 | $13.10 | 10860 |
| 2024-03-15 | 11.80 | $11.40 | 15340 |
| 2024-03-14 | 11.86 | $12.20 | 1690 |
| 2024-03-13 | 11.68 | $12.70 | 9430 |
| 2024-03-12 | 11.29 | $11.65 | 6480 |
| 2024-03-11 | 11.15 | $12.30 | 12410 |
| 2024-03-08 | 10.77 | $10.60 | 5220 |
| 2024-03-07 | 10.85 | $10.52 | 6050 |
| 2024-03-06 | 10.97 | $11.00 | 1110 |
| 2024-03-05 | 10.97 | $10.50 | 500 |
| 2024-03-04 | 11.13 | $10.70 | 5460 |
| 2024-03-01 | 11.26 | $11.10 | 6070 |
| 2024-02-29 | 11.29 | $11.05 | 3080 |
| 2024-02-28 | 11.35 | $11.10 | 1160 |
| 2024-02-27 | 11.40 | $11.70 | 3960 |
| 2024-02-26 | 11.26 | $12.60 | 21660 |
| 2024-02-23 | 10.82 | $11.60 | 21520 |
| 2024-02-22 | 10.59 | $10.60 | 454730 |
| 2024-02-21 | 10.63 | $9.99 | 154070 |
| 2024-02-20 | 10.89 | $10.10 | 1910 |
| 2024-02-16 | 11.16 | $11.30 | 820 |
| 2024-02-15 | 11.11 | $11.30 | 1610 |
| 2024-02-14 | 11.06 | $11.35 | 2090 |
| 2024-02-13 | 10.98 | $10.90 | 570 |
| 2024-02-12 | 11.02 | $11.20 | 2190 |
| 2024-02-09 | 10.98 | $11.10 | 770 |
| 2024-02-08 | 10.97 | $11.30 | 500 |
| 2024-02-07 | 10.90 | $11.10 | 830 |
| 2024-02-06 | 10.87 | $11.55 | 890 |
| 2024-02-05 | 10.70 | $11.00 | 1500 |
| 2024-02-02 | 10.68 | $10.70 | 2720 |
| 2024-02-01 | 10.74 | $10.70 | 1110 |
| 2024-01-31 | 10.83 | $11.10 | 1470 |
| 2024-01-30 | 10.82 | $10.70 | 2540 |
| 2024-01-29 | 10.94 | $10.90 | 500 |
| 2024-01-26 | 11.02 | $10.60 | 780 |
| 2024-01-25 | 11.22 | $10.90 | 630 |
| 2024-01-24 | 11.38 | $10.90 | 350 |
| 2024-01-23 | 11.57 | $10.80 | 2620 |
| 2024-01-22 | 11.83 | $10.70 | 1000 |
| 2024-01-19 | 12.19 | $11.90 | 100 |
| 2024-01-18 | 12.24 | $11.90 | 420 |
| 2024-01-17 | 12.30 | $11.80 | 490 |
| 2024-01-16 | 12.40 | $12.17 | 720 |
| 2024-01-12 | 12.40 | $11.90 | 1110 |
| 2024-01-11 | 12.49 | $12.50 | 2100 |
| 2024-01-10 | 12.39 | $12.00 | 910 |
| 2024-01-09 | 12.43 | $12.20 | 890 |
| 2024-01-08 | 12.41 | $12.10 | 2190 |
| 2024-01-05 | 12.40 | $11.80 | 3250 |
| 2024-01-04 | 12.49 | $11.30 | 79570 |
| 2024-01-03 | 12.75 | $11.60 | 3660 |
| 2024-01-02 | 12.96 | $12.52 | 1020 |
| 2023-12-29 | 12.91 | $12.90 | 3610 |
| 2023-12-28 | 12.72 | $12.95 | 1360 |
| 2023-12-27 | 12.47 | $12.25 | 4190 |
| 2023-12-26 | 12.37 | $12.50 | 1470 |
| 2023-12-22 | 12.17 | $12.20 | 530 |
| 2023-12-21 | 12.01 | $12.20 | 840 |
| 2023-12-20 | 11.80 | $12.31 | 1420 |
| 2023-12-19 | 11.52 | $12.60 | 5670 |
| 2023-12-18 | 11.07 | $12.20 | 6810 |
| 2023-12-15 | 10.66 | $10.70 | 570 |
| 2023-12-14 | 10.63 | $10.80 | 280 |
| 2023-12-13 | 10.57 | $10.20 | 1690 |
| 2023-12-12 | 10.69 | $10.30 | 840 |
| 2023-12-11 | 10.81 | $10.90 | 590 |
| 2023-12-08 | 10.77 | $11.20 | 590 |
| 2023-12-07 | 10.63 | $10.70 | 3670 |
| 2023-12-06 | 10.63 | $10.40 | 1780 |
| 2023-12-05 | 10.73 | $11.20 | 1930 |
| 2023-12-04 | 10.60 | $11.70 | 4840 |
| 2023-12-01 | 10.30 | $12.54 | 9750 |
| 2023-11-30 | 9.67 | $12.80 | 100240 |
| 2023-11-29 | 8.85 | $9.90 | 100 |
| 2023-11-28 | 8.79 | $9.70 | 190 |
| 2023-11-27 | 8.80 | $9.50 | 1320 |
| 2023-11-24 | 8.90 | $9.50 | 730 |
| 2023-11-22 | 9.06 | $9.60 | 1600 |
| 2023-11-21 | 9.25 | $9.10 | 1450 |
| 2023-11-20 | 9.67 | $9.68 | 2210 |
| 2023-11-17 | 10.03 | $9.70 | 1370 |
| 2023-11-16 | 10.48 | $9.70 | 420 |
| 2023-11-15 | 11.06 | $10.20 | 3010 |
| 2023-11-14 | 11.64 | $11.30 | 3490 |
| 2023-11-13 | 12.01 | $10.60 | 1950 |
| 2023-11-10 | 12.71 | $11.50 | 2780 |
| 2023-11-09 | 13.30 | $13.10 | 350 |
| 2023-11-08 | 13.51 | $13.30 | 420 |
| 2023-11-07 | 13.73 | $13.50 | 980 |
| 2023-11-06 | 13.95 | $13.40 | 320 |
| 2023-11-03 | 14.26 | $13.80 | 780 |
| 2023-11-02 | 14.52 | $13.90 | 660 |
| 2023-11-01 | 14.81 | $14.60 | 1510 |
| 2023-10-31 | 14.96 | $16.30 | 630 |
| 2023-10-30 | 14.61 | $15.60 | 710 |
| 2023-10-27 | 14.42 | $14.10 | 320 |
| 2023-10-26 | 14.68 | $14.70 | 400 |
| 2023-10-25 | 14.82 | $13.30 | 670 |
| 2023-10-24 | 15.44 | $13.60 | 1060 |
| 2023-10-23 | 16.11 | $13.00 | 1120 |
| 2023-10-20 | 17.12 | $13.40 | 2300 |
| 2023-10-19 | 18.23 | $14.30 | 2940 |
| 2023-10-18 | 19.29 | $17.50 | 1410 |
| 2023-10-17 | 19.55 | $18.20 | 1050 |
| 2023-10-16 | 19.62 | $18.90 | 780 |
| 2023-10-13 | 19.47 | $19.40 | 410 |
| 2023-10-12 | 19.12 | $18.70 | 950 |
| 2023-10-11 | 18.89 | $19.80 | 1220 |
| 2023-10-10 | 18.25 | $19.50 | 3930 |
| 2023-10-09 | 17.55 | $18.30 | 530 |
| 2023-10-06 | 17.06 | $18.50 | 3210 |
| 2023-10-05 | 16.41 | $18.50 | 3250 |
| 2023-10-04 | 15.62 | $18.70 | 11660 |
| 2023-10-03 | 14.60 | $17.80 | 23400 |
| 2023-10-02 | 13.65 | $16.40 | 158330 |
| 2023-09-29 | 12.97 | $13.30 | 1170 |
| 2023-09-28 | 13.14 | $12.50 | 1490 |
| 2023-09-27 | 13.64 | $12.50 | 1840 |
| 2023-09-26 | 14.27 | $13.10 | 1830 |
| 2023-09-25 | 14.88 | $13.60 | 1630 |
| 2023-09-22 | 15.50 | $16.00 | 1030 |
| 2023-09-21 | 15.51 | $16.00 | 1710 |
| 2023-09-20 | 15.55 | $17.20 | 2290 |
| 2023-09-19 | 15.24 | $16.50 | 730 |
| 2023-09-18 | 15.12 | $16.55 | 1680 |
| 2023-09-15 | 15.00 | $16.70 | 250 |
| 2023-09-14 | 14.84 | $16.80 | 9500 |
| 2023-09-13 | 14.65 | $15.80 | 1480 |
| 2023-09-12 | 14.78 | $15.80 | 1350 |
| 2023-09-11 | 14.99 | $15.70 | 2320 |
| 2023-09-08 | 15.33 | $16.10 | 2570 |
| 2023-09-07 | 15.67 | $16.60 | 6530 |
| 2023-09-06 | 15.97 | $17.50 | 2520 |
| 2023-09-05 | 16.11 | $17.90 | 11100 |
| 2023-09-01 | 16.21 | $19.70 | 156240 |
| 2023-08-31 | 15.83 | $16.80 | 13700 |
| 2023-08-30 | 16.34 | $17.90 | 6560 |
| 2023-08-29 | 16.68 | $17.10 | 7220 |
| 2023-08-28 | 17.41 | $17.10 | 3470 |
| 2023-08-25 | 18.37 | $19.10 | 700 |
| 2023-08-24 | 18.97 | $19.50 | 500 |
| 2023-08-23 | 19.64 | $19.30 | 3240 |
| 2023-08-22 | 20.58 | $19.70 | 1430 |
| 2023-08-21 | 21.66 | $20.30 | 1090 |
| 2023-08-18 | 22.84 | $20.60 | 3370 |
| 2023-08-17 | 24.24 | $20.70 | 5550 |
| 2023-08-16 | 25.95 | $20.60 | 7440 |
| 2023-08-15 | 28.11 | $21.85 | 14610 |
| 2023-08-14 | 30.36 | $29.50 | 7170 |
| 2023-08-11 | 30.69 | $30.20 | 860 |
| 2023-08-10 | 30.87 | $30.20 | 2970 |
| 2023-08-09 | 31.11 | $31.20 | 2650 |
| 2023-08-08 | 31.08 | $31.30 | 8780 |
| 2023-08-07 | 31.02 | $29.00 | 12720 |
| 2023-08-04 | 31.68 | $31.20 | 1570 |
| 2023-08-03 | 31.79 | $32.90 | 3490 |
| 2023-08-02 | 31.40 | $33.60 | 16890 |
| 2023-08-01 | 30.69 | $30.60 | 2320 |
| 2023-07-31 | 30.80 | $30.50 | 1840 |
| 2023-07-28 | 30.96 | $29.80 | 2820 |
| 2023-07-27 | 31.40 | $30.86 | 4300 |
| 2023-07-26 | 31.60 | $31.00 | 4210 |
| 2023-07-25 | 31.81 | $32.50 | 1770 |
| 2023-07-24 | 31.60 | $32.90 | 3550 |
| 2023-07-21 | 31.23 | $33.45 | 6150 |
| 2023-07-20 | 30.61 | $31.10 | 3120 |
| 2023-07-19 | 30.61 | $32.80 | 2850 |
| 2023-07-18 | 30.10 | $31.90 | 10960 |
| 2023-07-17 | 29.79 | $29.00 | 3710 |
| 2023-07-14 | 30.36 | $29.20 | 10560 |
| 2023-07-13 | 31.00 | $29.50 | 14170 |
| 2023-07-12 | 31.72 | $30.80 | 25430 |
| 2023-07-11 | 32.20 | $34.30 | 356340 |
| 2023-07-10 | 31.70 | $34.40 | 3040 |
| 2023-07-07 | 31.07 | $32.70 | 2830 |
| 2023-07-06 | 30.88 | $31.90 | 9000 |
| 2023-07-05 | 30.93 | $30.50 | 3560 |
| 2023-07-03 | 31.47 | $32.00 | 14400 |
| 2023-06-30 | 31.67 | $32.30 | 8670 |
| 2023-06-29 | 31.86 | $31.90 | 950 |
| 2023-06-28 | 32.25 | $31.60 | 1190 |
| 2023-06-27 | 32.86 | $31.30 | 3550 |
| 2023-06-26 | 33.71 | $31.30 | 2240 |
| 2023-06-23 | 34.78 | $30.90 | 3110 |
| 2023-06-22 | 36.22 | $32.00 | 9350 |
| 2023-06-21 | 37.65 | $31.20 | 7590 |
| 2023-06-20 | 39.63 | $35.75 | 9710 |
| 2023-06-16 | 40.60 | $37.40 | 30070 |
| 2023-06-15 | 41.24 | $36.75 | 28720 |
| 2023-06-14 | 42.20 | $44.80 | 139660 |
| 2023-06-13 | 40.79 | $62.30 | 705870 |
| 2023-06-12 | 33.53 | $34.40 | 13220 |
| 2023-06-09 | 33.52 | $33.43 | 660 |
| 2023-06-08 | 33.85 | $33.20 | 380 |
| 2023-06-07 | 34.35 | $33.60 | 2140 |
| 2023-06-06 | 34.85 | $31.60 | 1670 |
| 2023-06-05 | 36.12 | $34.90 | 790 |
| 2023-06-02 | 36.64 | $35.50 | 2630 |
| 2023-06-01 | 37.10 | $35.60 | 1310 |
| 2023-05-31 | 37.65 | $36.00 | 2050 |
| 2023-05-30 | 38.19 | $36.50 | 1440 |
| 2023-05-26 | 38.70 | $37.50 | 4220 |
| 2023-05-25 | 39.01 | $37.15 | 1390 |
| 2023-05-24 | 39.51 | $39.90 | 5380 |
| 2023-05-23 | 39.24 | $43.00 | 12560 |
| 2023-05-22 | 37.94 | $37.70 | 8940 |
| 2023-05-19 | 38.04 | $36.40 | 29400 |
| 2023-05-18 | 38.59 | $36.09 | 7510 |
| 2023-05-17 | 39.36 | $39.40 | 15410 |
| 2023-05-16 | 39.27 | $38.60 | 28600 |
| 2023-05-15 | 39.42 | $48.40 | 23000 |
| 2023-05-12 | 36.51 | $37.60 | 1891 |
| 2023-05-11 | 36.42 | $39.00 | 1372 |
| 2023-05-10 | 35.89 | $40.80 | 3245 |
| 2023-05-09 | 34.72 | $37.80 | 252 |
| 2023-05-08 | 34.30 | $37.20 | 1221 |
| 2023-05-05 | 34.02 | $35.00 | 1086 |
| 2023-05-04 | 34.45 | $36.00 | 537 |
| 2023-05-03 | 34.72 | $34.60 | 380 |
| 2023-05-02 | 35.55 | $35.00 | 506 |
| 2023-05-01 | 36.50 | $35.00 | 1793 |
| 2023-04-28 | 37.72 | $38.80 | 1355 |
| 2023-04-27 | 38.07 | $39.40 | 388 |
| 2023-04-26 | 38.36 | $39.60 | 3072 |
| 2023-04-25 | 38.72 | $39.40 | 201 |
| 2023-04-24 | 39.27 | $40.40 | 247 |
| 2023-04-21 | 39.69 | $41.00 | 377 |
| 2023-04-20 | 40.08 | $40.00 | 516 |
| 2023-04-19 | 40.93 | $39.20 | 972 |
| 2023-04-18 | 42.29 | $40.80 | 4301 |
| 2023-04-17 | 43.49 | $40.00 | 649 |
| 2023-04-14 | 45.25 | $44.00 | 709 |
| 2023-04-13 | 46.18 | $43.40 | 954 |
| 2023-04-12 | 47.54 | $46.60 | 310 |
| 2023-04-11 | 48.21 | $46.80 | 249 |
| 2023-04-10 | 49.00 | $44.40 | 464 |
| 2023-04-06 | 50.75 | $50.00 | 533 |
| 2023-04-05 | 51.12 | $48.20 | 243 |
| 2023-04-04 | 52.15 | $49.60 | 296 |
| 2023-04-03 | 52.97 | $54.00 | 1117 |
| 2023-03-31 | 52.58 | $70.00 | 2652 |
| 2023-03-30 | 47.07 | $49.20 | 179 |
| 2023-03-29 | 46.96 | $50.00 | 223 |
| 2023-03-28 | 46.64 | $50.40 | 156 |
| 2023-03-27 | 46.16 | $45.60 | 402 |
| 2023-03-24 | 47.16 | $46.00 | 106 |
| 2023-03-23 | 48.31 | $50.00 | 78 |
| 2023-03-22 | 48.50 | $50.00 | 41 |
| 2023-03-21 | 48.78 | $48.00 | 187 |
| 2023-03-20 | 49.81 | $45.80 | 461 |
| 2023-03-17 | 51.81 | $52.60 | 301 |
| 2023-03-16 | 52.13 | $52.60 | 241 |
| 2023-03-15 | 52.57 | $52.00 | 75 |
| 2023-03-14 | 53.33 | $52.00 | 330 |
| 2023-03-13 | 54.29 | $54.00 | 103 |
| 2023-03-10 | 54.86 | $54.60 | 151 |
| 2023-03-09 | 55.40 | $56.00 | 132 |
| 2023-03-08 | 55.63 | $57.60 | 122 |
| 2023-03-07 | 55.43 | $56.00 | 117 |
| 2023-03-06 | 55.73 | $58.00 | 168 |
| 2023-03-03 | 55.48 | $58.40 | 76 |
| 2023-03-02 | 55.09 | $56.00 | 133 |
| 2023-03-01 | 55.41 | $54.00 | 183 |
| 2023-02-28 | 56.45 | $57.00 | 499 |
| 2023-02-27 | 56.81 | $53.60 | 163 |
| 2023-02-24 | 58.35 | $53.20 | 171 |
| 2023-02-23 | 60.36 | $55.20 | 167 |
| 2023-02-22 | 62.18 | $58.00 | 187 |
| 2023-02-21 | 63.50 | $56.20 | 216 |
| 2023-02-17 | 65.66 | $59.40 | 261 |
| 2023-02-16 | 67.24 | $60.00 | 153 |
| 2023-02-15 | 68.93 | $66.80 | 443 |
| 2023-02-14 | 68.77 | $66.00 | 143 |
| 2023-02-13 | 68.76 | $58.20 | 225 |
| 2023-02-10 | 71.14 | $64.40 | 239 |
| 2023-02-09 | 71.98 | $60.00 | 466 |
| 2023-02-08 | 74.29 | $70.60 | 647 |
| 2023-02-07 | 73.63 | $75.00 | 548 |
| 2023-02-06 | 71.30 | $78.00 | 1529 |
| 2023-02-03 | 67.40 | $90.80 | 10305 |
| 2023-02-02 | 58.51 | $73.60 | 29594 |
| 2023-02-01 | 53.08 | $55.60 | 278 |
| 2023-01-31 | 52.13 | $53.40 | 161 |
| 2023-01-30 | 51.68 | $52.00 | 92 |
| 2023-01-27 | 51.57 | $50.80 | 190 |
| 2023-01-26 | 51.83 | $51.00 | 416 |
| 2023-01-25 | 52.07 | $50.80 | 80 |
| 2023-01-24 | 52.44 | $51.00 | 194 |
| 2023-01-23 | 52.81 | $50.60 | 319 |
| 2023-01-20 | 53.39 | $51.00 | 265 |
| 2023-01-19 | 53.96 | $51.00 | 226 |
| 2023-01-18 | 54.65 | $54.20 | 82 |
| 2023-01-17 | 54.45 | $54.00 | 71 |
| 2023-01-13 | 54.26 | $55.00 | 437 |
| 2023-01-12 | 53.69 | $54.80 | 281 |
| 2023-01-11 | 53.05 | $57.00 | 497 |
| 2023-01-10 | 51.57 | $53.40 | 57 |
| 2023-01-09 | 50.90 | $53.20 | 169 |
| 2023-01-06 | 50.16 | $53.80 | 197 |
| 2023-01-05 | 49.07 | $52.80 | 105 |
| 2023-01-04 | 48.09 | $52.20 | 250 |
| 2023-01-03 | 47.11 | $50.60 | 171 |
| 2022-12-30 | 46.46 | $45.80 | 206 |
| 2022-12-29 | 47.24 | $45.00 | 111 |
| 2022-12-28 | 48.47 | $45.80 | 276 |
| 2022-12-27 | 49.76 | $45.00 | 254 |
| 2022-12-23 | 51.61 | $50.00 | 223 |
| 2022-12-22 | 52.31 | $50.00 | 234 |
| 2022-12-21 | 53.17 | $50.00 | 375 |
| 2022-12-20 | 54.23 | $54.00 | 441 |
| 2022-12-19 | 54.26 | $51.60 | 134 |
| 2022-12-16 | 55.07 | $54.80 | 129 |
| 2022-12-15 | 55.03 | $53.00 | 226 |
| 2022-12-14 | 55.56 | $54.40 | 1278 |
| 2022-12-13 | 55.75 | $55.00 | 11 |
| 2022-12-12 | 55.80 | $57.00 | 346 |
| 2022-12-09 | 55.22 | $54.80 | 223 |
| 2022-12-08 | 55.20 | $55.00 | 43 |
| 2022-12-07 | 55.12 | $55.80 | 138 |
| 2022-12-06 | 54.78 | $53.20 | 94 |
| 2022-12-05 | 55.18 | $56.40 | 284 |
| 2022-12-02 | 54.67 | $56.40 | 67 |
| 2022-12-01 | 54.05 | $57.00 | 340 |
| 2022-11-30 | 53.12 | $50.40 | 142 |
| 2022-11-29 | 54.09 | $53.60 | 37 |
| 2022-11-28 | 54.29 | $54.00 | 287 |
| 2022-11-25 | 54.41 | $56.00 | 22 |
| 2022-11-23 | 53.94 | $56.00 | 188 |
| 2022-11-22 | 53.40 | $50.60 | 129 |
| 2022-11-21 | 54.47 | $55.00 | 248 |
| 2022-11-18 | 54.41 | $56.00 | 1262 |
| 2022-11-17 | 54.04 | $52.00 | 191 |
| 2022-11-16 | 54.89 | $53.40 | 157 |
| 2022-11-15 | 55.51 | $54.40 | 288 |
| 2022-11-14 | 55.97 | $54.00 | 805 |
| 2022-11-11 | 56.68 | $54.60 | 379 |
| 2022-11-10 | 57.38 | $53.80 | 271 |
| 2022-11-09 | 58.50 | $51.40 | 495 |
| 2022-11-08 | 60.64 | $58.00 | 74 |
| 2022-11-07 | 61.16 | $60.40 | 282 |
| 2022-11-04 | 61.02 | $58.80 | 95 |
| 2022-11-03 | 61.37 | $56.00 | 323 |
| 2022-11-02 | 62.67 | $62.40 | 319 |
| 2022-11-01 | 62.22 | $63.00 | 304 |
| 2022-10-31 | 61.48 | $61.60 | 300 |
| 2022-10-28 | 61.02 | $60.60 | 208 |
| 2022-10-27 | 60.79 | $61.00 | 277 |
| 2022-10-26 | 60.38 | $61.20 | 60 |
| 2022-10-25 | 59.84 | $59.20 | 330 |
| 2022-10-24 | 59.83 | $59.80 | 218 |
| 2022-10-21 | 59.65 | $58.40 | 210 |
| 2022-10-20 | 59.90 | $60.20 | 150 |
| 2022-10-19 | 59.67 | $63.80 | 182 |
| 2022-10-18 | 58.29 | $60.00 | 129 |
| 2022-10-17 | 57.86 | $60.00 | 297 |
| 2022-10-14 | 57.38 | $58.00 | 112 |
| 2022-10-13 | 57.51 | $59.40 | 164 |
| 2022-10-12 | 57.28 | $57.00 | 187 |
| 2022-10-11 | 57.85 | $58.60 | 176 |
| 2022-10-10 | 58.11 | $59.80 | 391 |
| 2022-10-07 | 58.14 | $63.60 | 934 |
| 2022-10-06 | 57.07 | $68.20 | 1400 |
| 2022-10-05 | 54.42 | $68.00 | 6728 |
| 2022-10-04 | 51.39 | $58.20 | 180 |
| 2022-10-03 | 50.97 | $59.80 | 395 |
| 2022-09-30 | 50.14 | $55.40 | 1069 |
| 2022-09-29 | 50.71 | $56.00 | 334 |
| 2022-09-28 | 51.42 | $59.20 | 1325 |
| 2022-09-27 | 51.51 | $54.00 | 517 |
| 2022-09-26 | 53.48 | $54.00 | 364 |
| 2022-09-23 | 56.12 | $53.20 | 648 |
| 2022-09-22 | 59.82 | $56.00 | 753 |
| 2022-09-21 | 63.66 | $60.80 | 761 |
| 2022-09-20 | 67.03 | $60.40 | 2163 |
| 2022-09-19 | 71.46 | $66.80 | 3474 |
| 2022-09-16 | 75.00 | $73.40 | 989 |
| 2022-09-15 | 77.40 | $89.80 | 445 |
| 2022-09-14 | 75.31 | $90.00 | 260 |
| 2022-09-13 | 72.88 | $78.20 | 188 |
| 2022-09-12 | 73.87 | $77.00 | 704 |
| 2022-09-09 | 75.67 | $79.00 | 524 |
| 2022-09-08 | 77.46 | $75.40 | 374 |
| 2022-09-07 | 81.00 | $76.00 | 1528 |
| 2022-09-06 | 85.33 | $84.00 | 396 |
| 2022-09-02 | 88.28 | $88.00 | 325 |
| 2022-09-01 | 90.80 | $91.80 | 257 |
| 2022-08-31 | 92.84 | $95.80 | 38 |
| 2022-08-30 | 94.25 | $94.00 | 151 |
| 2022-08-29 | 96.72 | $96.00 | 294 |
| 2022-08-26 | 99.26 | $98.00 | 712 |
| 2022-08-25 | 101.89 | $96.00 | 493 |
| 2022-08-24 | 105.88 | $98.80 | 891 |
| 2022-08-23 | 110.00 | $111.40 | 363 |
| 2022-08-22 | 111.15 | $107.20 | 4098 |
| 2022-08-19 | 114.00 | $109.80 | 2510 |
| 2022-08-18 | 116.76 | $108.00 | 246 |
| 2022-08-17 | 120.77 | $110.00 | 250 |
| 2022-08-16 | 125.09 | $113.00 | 515 |
| 2022-08-15 | 129.46 | $116.00 | 2188 |
| 2022-08-12 | 133.83 | $130.00 | 347 |
| 2022-08-11 | 134.73 | $128.20 | 254 |
| 2022-08-10 | 136.37 | $136.20 | 351 |
| 2022-08-09 | 135.81 | $133.00 | 235 |
| 2022-08-08 | 136.10 | $140.00 | 285 |
| 2022-08-05 | 134.21 | $144.00 | 4226 |
| 2022-08-04 | 130.63 | $130.00 | 244 |
| 2022-08-03 | 130.70 | $122.00 | 591 |
| 2022-08-02 | 133.31 | $130.00 | 139 |
| 2022-08-01 | 133.95 | $130.00 | 158 |
| 2022-07-29 | 134.70 | $135.00 | 253 |
| 2022-07-28 | 134.03 | $138.00 | 382 |
| 2022-07-27 | 132.23 | $135.00 | 107 |
| 2022-07-26 | 130.99 | $137.80 | 291 |
| 2022-07-25 | 128.60 | $126.80 | 44 |
| 2022-07-22 | 129.17 | $128.40 | 50 |
| 2022-07-21 | 129.39 | $129.40 | 44 |
| 2022-07-20 | 129.36 | $130.00 | 109 |
| 2022-07-19 | 129.16 | $128.60 | 118 |
| 2022-07-18 | 129.38 | $128.40 | 37 |
| 2022-07-15 | 129.74 | $126.20 | 55 |
| 2022-07-14 | 130.90 | $124.20 | 67 |
| 2022-07-13 | 132.96 | $123.60 | 200 |
| 2022-07-12 | 135.67 | $136.60 | 46 |
| 2022-07-11 | 134.86 | $138.00 | 24 |
| 2022-07-08 | 133.43 | $140.00 | 279 |
| 2022-07-07 | 131.06 | $126.00 | 153 |
| 2022-07-06 | 132.64 | $123.80 | 209 |
| 2022-07-05 | 135.28 | $128.00 | 144 |
| 2022-07-01 | 137.16 | $138.00 | 211 |
| 2022-06-30 | 136.30 | $138.00 | 160 |
| 2022-06-29 | 135.26 | $136.00 | 72 |
| 2022-06-28 | 134.63 | $136.20 | 90 |
| 2022-06-27 | 133.83 | $139.20 | 138 |
| 2022-06-24 | 131.93 | $148.00 | 3071 |
| 2022-06-23 | 126.89 | $134.40 | 111 |
| 2022-06-22 | 125.14 | $131.20 | 75 |
| 2022-06-21 | 124.12 | $124.20 | 97 |
| 2022-06-17 | 125.21 | $128.60 | 115 |
| 2022-06-16 | 125.28 | $120.00 | 196 |
| 2022-06-15 | 128.21 | $132.40 | 144 |
| 2022-06-14 | 127.98 | $120.00 | 202 |
| 2022-06-13 | 131.75 | $120.60 | 216 |
| 2022-06-10 | 136.28 | $137.00 | 156 |
| 2022-06-09 | 136.70 | $142.20 | 67 |
| 2022-06-08 | 135.67 | $140.00 | 80 |
| 2022-06-07 | 135.23 | $140.00 | 454 |
| 2022-06-06 | 134.81 | $146.00 | 1621 |
| 2022-06-03 | 132.56 | $144.00 | 245 |
| 2022-06-02 | 130.61 | $144.00 | 109 |
| 2022-06-01 | 128.42 | $140.00 | 74 |
| 2022-05-31 | 127.25 | $136.00 | 175 |
| 2022-05-27 | 127.33 | $136.00 | 379 |
| 2022-05-26 | 127.68 | $136.00 | 46 |
| 2022-05-25 | 128.38 | $136.00 | 320 |
| 2022-05-24 | 129.52 | $132.00 | 142 |
| 2022-05-23 | 132.47 | $140.00 | 142 |
| 2022-05-20 | 133.82 | $138.00 | 144 |
| 2022-05-19 | 136.41 | $141.00 | 155 |
| 2022-05-18 | 138.91 | $140.00 | 156 |
| 2022-05-17 | 142.57 | $145.60 | 344 |
| 2022-05-16 | 145.56 | $146.00 | 420 |
| 2022-05-13 | 149.37 | $150.00 | 260 |
| 2022-05-12 | 153.03 | $143.20 | 349 |
| 2022-05-11 | 159.90 | $145.20 | 216 |
| 2022-05-10 | 167.88 | $154.60 | 143 |
| 2022-05-09 | 174.83 | $155.80 | 1434 |
| 2022-05-06 | 183.08 | $184.80 | 65 |
| 2022-05-05 | 184.07 | $183.40 | 71 |
| 2022-05-04 | 185.84 | $186.20 | 113 |
| 2022-05-03 | 187.22 | $190.00 | 42 |
| 2022-05-02 | 187.80 | $192.60 | 134 |
| 2022-04-29 | 187.80 | $187.80 | 67 |
| 2022-04-28 | 189.43 | $183.20 | 337 |
| 2022-04-27 | 192.97 | $184.40 | 282 |
| 2022-04-26 | 197.00 | $174.00 | 188 |
| 2022-04-25 | 205.25 | $187.20 | 179 |
| 2022-04-22 | 211.15 | $191.20 | 238 |
| 2022-04-21 | 217.03 | $200.00 | 429 |
| 2022-04-20 | 221.35 | $204.00 | 189 |
| 2022-04-19 | 225.24 | $204.00 | 153 |
| 2022-04-18 | 229.84 | $200.00 | 423 |
| 2022-04-14 | 236.53 | $216.00 | 130 |
| 2022-04-13 | 239.39 | $224.00 | 511 |
| 2022-04-12 | 240.07 | $242.00 | 1256 |
| 2022-04-11 | 234.95 | $254.00 | 1629 |
| 2022-04-08 | 224.65 | $270.00 | 6299 |
| 2022-04-07 | 206.87 | $224.00 | 3381 |
| 2022-04-06 | 199.65 | $194.40 | 255 |
| 2022-04-05 | 200.18 | $195.40 | 111 |
| 2022-04-04 | 200.47 | $196.80 | 125 |
| 2022-04-01 | 200.33 | $196.20 | 123 |
| 2022-03-31 | 200.31 | $191.60 | 339 |
| 2022-03-30 | 201.70 | $209.00 | 375 |
| 2022-03-29 | 197.85 | $194.20 | 333 |
| 2022-03-28 | 197.80 | $190.00 | 177 |
| 2022-03-25 | 199.06 | $196.00 | 211 |
| 2022-03-24 | 198.66 | $200.00 | 244 |
| 2022-03-23 | 196.90 | $206.00 | 262 |
| 2022-03-22 | 192.84 | $199.60 | 203 |
| 2022-03-21 | 189.95 | $196.00 | 180 |
| 2022-03-18 | 187.62 | $191.00 | 324 |
| 2022-03-17 | 186.43 | $181.40 | 289 |
| 2022-03-16 | 188.11 | $178.00 | 465 |
| 2022-03-15 | 191.31 | $179.60 | 902 |
| 2022-03-14 | 194.78 | $192.60 | 3685 |
| 2022-03-11 | 194.96 | $210.00 | 9559 |
| 2022-03-10 | 189.75 | $179.40 | 171 |
| 2022-03-09 | 193.18 | $190.00 | 206 |
| 2022-03-08 | 194.11 | $186.80 | 145 |
| 2022-03-07 | 196.36 | $188.00 | 286 |
| 2022-03-04 | 198.82 | $186.60 | 473 |
| 2022-03-03 | 202.35 | $202.20 | 118 |
| 2022-03-02 | 201.80 | $202.00 | 110 |
| 2022-03-01 | 201.29 | $204.00 | 182 |
| 2022-02-28 | 200.15 | $218.00 | 265 |
| 2022-02-25 | 194.48 | $210.00 | 107 |
| 2022-02-24 | 190.28 | $192.00 | 128 |
| 2022-02-23 | 191.09 | $194.80 | 89 |
| 2022-02-22 | 191.45 | $200.00 | 111 |
| 2022-02-18 | 190.51 | $206.00 | 308 |
| 2022-02-17 | 187.76 | $204.00 | 177 |
| 2022-02-16 | 185.40 | $214.00 | 177 |
| 2022-02-15 | 179.75 | $206.00 | 193 |
| 2022-02-14 | 175.84 | $204.00 | 341 |
| 2022-02-11 | 172.24 | $208.00 | 563 |
| 2022-02-10 | 167.17 | $206.00 | 393 |
| 2022-02-09 | 162.28 | $192.60 | 1010 |
| 2022-02-08 | 161.28 | $175.20 | 497 |
| 2022-02-07 | 166.35 | $156.40 | 905 |
| 2022-02-04 | 179.27 | $170.00 | 920 |
| 2022-02-03 | 191.46 | $172.00 | 1173 |
| 2022-02-02 | 206.39 | $199.80 | 1456 |
| 2022-02-01 | 216.47 | $242.00 | 421 |
| 2022-01-31 | 216.05 | $238.00 | 479 |
| 2022-01-28 | 217.48 | $200.00 | 489 |
| 2022-01-27 | 231.94 | $214.00 | 128 |
| 2022-01-26 | 245.79 | $222.00 | 333 |
| 2022-01-25 | 260.73 | $242.00 | 248 |
| 2022-01-24 | 273.15 | $242.00 | 487 |
| 2022-01-21 | 288.76 | $248.00 | 604 |
| 2022-01-20 | 306.28 | $284.00 | 220 |
| 2022-01-19 | 316.55 | $292.00 | 175 |
| 2022-01-18 | 326.80 | $308.00 | 138 |
| 2022-01-14 | 334.44 | $320.00 | 220 |
| 2022-01-13 | 340.13 | $324.00 | 157 |
| 2022-01-12 | 345.95 | $346.00 | 178 |
| 2022-01-11 | 346.20 | $374.00 | 752 |
| 2022-01-10 | 337.81 | $328.00 | 284 |
| 2022-01-07 | 342.33 | $328.00 | 443 |
| 2022-01-06 | 348.02 | $332.00 | 290 |
| 2022-01-05 | 353.86 | $328.00 | 317 |
| 2022-01-04 | 362.37 | $350.00 | 345 |
| 2022-01-03 | 365.89 | $364.00 | 316 |
| 2021-12-31 | 365.85 | $358.00 | 501 |
| 2021-12-30 | 367.79 | $398.00 | 185 |
| 2021-12-29 | 357.62 | $377.00 | 146 |
| 2021-12-28 | 352.05 | $382.00 | 214 |
| 2021-12-27 | 343.93 | $366.00 | 444 |
| 2021-12-23 | 339.41 | $370.00 | 214 |
| 2021-12-22 | 333.03 | $358.00 | 119 |
| 2021-12-21 | 329.50 | $354.00 | 247 |
| 2021-12-20 | 326.97 | $334.00 | 486 |
| 2021-12-17 | 330.77 | $350.00 | 248 |
| 2021-12-16 | 330.92 | $348.00 | 180 |
| 2021-12-15 | 332.34 | $346.00 | 503 |
| 2021-12-14 | 335.35 | $346.00 | 210 |
| 2021-12-13 | 339.68 | $346.00 | 284 |
| 2021-12-10 | 345.63 | $366.00 | 96 |
| 2021-12-09 | 347.24 | $368.00 | 328 |
| 2021-12-08 | 349.29 | $412.00 | 196 |
| 2021-12-07 | 338.64 | $380.00 | 351 |
| 2021-12-06 | 336.64 | $360.00 | 283 |
| 2021-12-03 | 341.46 | $342.00 | 347 |
| 2021-12-02 | 353.98 | $368.00 | 617 |
| 2021-12-01 | 361.95 | $352.00 | 697 |
| 2021-11-30 | 377.63 | $372.00 | 647 |
| 2021-11-29 | 391.28 | $390.00 | 375 |
| 2021-11-26 | 403.06 | $398.00 | 395 |
| 2021-11-24 | 415.66 | $406.00 | 411 |
| 2021-11-23 | 429.25 | $398.00 | 774 |
| 2021-11-22 | 449.01 | $382.00 | 1434 |
| 2021-11-19 | 478.74 | $408.00 | 1259 |
| 2021-11-18 | 507.16 | $408.00 | 1752 |
| 2021-11-17 | 542.02 | $498.00 | 847 |
| 2021-11-16 | 556.08 | $502.00 | 1608 |
| 2021-11-15 | 571.86 | $566.00 | 747 |
| 2021-11-12 | 570.69 | $576.00 | 411 |
| 2021-11-11 | 565.92 | $570.00 | 917 |
| 2021-11-10 | 561.86 | $572.00 | 1006 |
| 2021-11-09 | 556.15 | $572.00 | 1242 |
| 2021-11-08 | 549.10 | $544.00 | 1594 |
| 2021-11-05 | 549.31 | $524.00 | 1373 |
| 2021-11-04 | 555.83 | $538.00 | 581 |
| 2021-11-03 | 559.25 | $540.00 | 452 |
| 2021-11-02 | 562.65 | $540.00 | 679 |
| 2021-11-01 | 566.65 | $560.00 | 476 |
| 2021-10-29 | 565.01 | $554.00 | 419 |
| 2021-10-28 | 564.73 | $566.00 | 522 |
| 2021-10-27 | 560.42 | $568.00 | 1238 |
| 2021-10-26 | 554.38 | $582.00 | 1730 |
| 2021-10-25 | 542.48 | $562.00 | 307 |
| 2021-10-22 | 534.28 | $542.00 | 163 |
| 2021-10-21 | 530.62 | $552.00 | 307 |
| 2021-10-20 | 523.07 | $544.00 | 284 |
| 2021-10-19 | 516.52 | $522.00 | 343 |
| 2021-10-18 | 515.67 | $540.00 | 212 |
| 2021-10-15 | 509.14 | $544.00 | 466 |
| 2021-10-14 | 500.19 | $514.00 | 156 |
| 2021-10-13 | 499.11 | $510.00 | 318 |
| 2021-10-12 | 499.44 | $506.00 | 358 |
| 2021-10-11 | 501.50 | $508.00 | 343 |
| 2021-10-08 | 503.80 | $524.00 | 617 |
| 2021-10-07 | 501.96 | $518.00 | 277 |
| 2021-10-06 | 502.10 | $500.00 | 359 |
| 2021-10-05 | 508.45 | $516.00 | 275 |
| 2021-10-04 | 511.62 | $506.00 | 530 |
| 2021-10-01 | 519.15 | $512.00 | 241 |
| 2021-09-30 | 526.89 | $516.00 | 458 |
| 2021-09-29 | 535.52 | $520.00 | 358 |
| 2021-09-28 | 545.20 | $526.00 | 3941 |
| 2021-09-27 | 555.47 | $560.00 | 607 |
| 2021-09-24 | 557.60 | $608.00 | 407 |
| 2021-09-23 | 545.38 | $584.00 | 579 |
| 2021-09-22 | 538.56 | $530.00 | 778 |
| 2021-09-21 | 547.86 | $544.00 | 1080 |
| 2021-09-20 | 555.27 | $552.00 | 479 |
| 2021-09-17 | 562.27 | $582.00 | 295 |
| 2021-09-16 | 561.80 | $568.00 | 126 |
| 2021-09-15 | 566.17 | $566.00 | 514 |
| 2021-09-14 | 572.64 | $564.00 | 378 |
| 2021-09-13 | 581.66 | $588.00 | 537 |
| 2021-09-10 | 585.53 | $614.00 | 116 |
| 2021-09-09 | 582.52 | $632.00 | 257 |
| 2021-09-08 | 573.70 | $610.00 | 363 |
| 2021-09-07 | 570.54 | $598.00 | 597 |
| 2021-09-03 | 571.16 | $602.00 | 234 |
| 2021-09-02 | 571.38 | $618.00 | 334 |
| 2021-09-01 | 567.35 | $590.00 | 396 |
| 2021-08-31 | 572.12 | $592.00 | 960 |
| 2021-08-30 | 578.15 | $588.00 | 1689 |
| 2021-08-27 | 587.60 | $602.00 | 1045 |
| 2021-08-26 | 595.52 | $620.00 | 287 |
| 2021-08-25 | 600.29 | $630.00 | 728 |
| 2021-08-24 | 603.78 | $622.00 | 931 |
| 2021-08-23 | 611.40 | $578.00 | 1834 |
| 2021-08-20 | 635.41 | $624.00 | 773 |
| 2021-08-19 | 650.83 | $614.00 | 465 |
| 2021-08-18 | 673.39 | $674.00 | 833 |
| 2021-08-17 | 682.43 | $618.00 | 688 |
| 2021-08-16 | 711.59 | $642.00 | 1098 |
| 2021-08-13 | 739.78 | $652.00 | 1590 |
| 2021-08-12 | 771.05 | $689.00 | 1295 |
| 2021-08-11 | 797.29 | $770.00 | 468 |
| 2021-08-10 | 803.34 | $760.00 | 624 |
| 2021-08-09 | 813.45 | $786.00 | 1403 |
| 2021-08-06 | 817.05 | $792.00 | 145 |
| 2021-08-05 | 818.98 | $790.00 | 556 |
| 2021-08-04 | 821.34 | $780.00 | 463 |
| 2021-08-03 | 826.69 | $760.00 | 803 |
| 2021-08-02 | 838.77 | $796.00 | 560 |
| 2021-07-30 | 841.21 | $776.00 | 1033 |
| 2021-07-29 | 849.52 | $816.00 | 475 |
| 2021-07-28 | 845.94 | $812.00 | 741 |
| 2021-07-27 | 841.71 | $812.00 | 2045 |
| 2021-07-26 | 835.39 | $742.00 | 2496 |
| 2021-07-23 | 848.62 | $934.00 | 3862 |
| 2021-07-22 | 802.74 | $876.00 | 4790 |
| 2021-07-21 | 764.09 | $763.00 | 579 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.84
2026-07-17
Close Price
$0.94
Vol: 534400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.70
Average
44.69
Maximum
80.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.84 | $0.94 | 534400 |
| 2026-07-16 | 36.16 | $0.95 | 546310 |
| 2026-07-15 | 39.87 | $1.06 | 147200 |
| 2026-07-14 | 39.87 | $1.06 | 138538 |
| 2026-07-13 | 38.84 | $1.04 | 282707 |
| 2026-07-10 | 41.19 | $1.11 | 116022 |
| 2026-07-09 | 39.70 | $1.08 | 99552 |
| 2026-07-08 | 38.72 | $1.06 | 160648 |
| 2026-07-07 | 39.33 | $1.08 | 198937 |
| 2026-07-06 | 40.85 | $1.13 | 161300 |
| 2026-07-02 | 39.52 | $1.10 | 339258 |
| 2026-07-01 | 39.08 | $1.09 | 3.8M |
| 2026-06-30 | 42.89 | $1.22 | 442249 |
| 2026-06-29 | 47.65 | $1.36 | 841939 |
| 2026-06-26 | 48.37 | $1.38 | 761130 |
| 2026-06-25 | 41.12 | $1.21 | 382224 |
| 2026-06-24 | 39.69 | $1.18 | 318230 |
| 2026-06-23 | 38.28 | $1.15 | 265700 |
| 2026-06-22 | 40.70 | $1.23 | 912200 |
| 2026-06-18 | 41.01 | $1.24 | 429919 |
| 2026-06-17 | 39.71 | $1.21 | 352602 |
| 2026-06-16 | 39.71 | $1.21 | 337142 |
| 2026-06-15 | 41.35 | $1.27 | 242967 |
| 2026-06-12 | 37.67 | $1.18 | 186764 |
| 2026-06-11 | 39.23 | $1.24 | 604242 |
| 2026-06-10 | 34.98 | $1.14 | 189293 |
| 2026-06-09 | 34.54 | $1.13 | 520863 |
| 2026-06-08 | 34.99 | $1.15 | 194643 |
| 2026-06-05 | 34.58 | $1.14 | 513000 |
| 2026-06-04 | 36.73 | $1.24 | 590643 |
| 2026-06-03 | 35.20 | $1.20 | 312900 |
| 2026-06-02 | 36.46 | $1.26 | 318628 |
| 2026-06-01 | 37.09 | $1.29 | 513033 |
| 2026-05-29 | 37.50 | $1.31 | 580200 |
| 2026-05-28 | 36.16 | $1.27 | 597017 |
| 2026-05-27 | 37.70 | $1.35 | 721240 |
| 2026-05-26 | 37.70 | $1.35 | 1.1M |
| 2026-05-22 | 32.17 | $1.18 | 472600 |
| 2026-05-21 | 32.99 | $1.23 | 644100 |
| 2026-05-20 | 30.64 | $1.16 | 1.1M |
| 2026-05-19 | 25.70 | $1.02 | 670500 |
| 2026-05-18 | 25.96 | $1.04 | 2.2M |
| 2026-05-15 | 26.45 | $1.08 | 3.2M |
| 2026-05-14 | 37.81 | $1.75 | 517100 |
| 2026-05-13 | 37.81 | $1.75 | 320700 |
| 2026-05-12 | 38.94 | $1.80 | 298300 |
| 2026-05-11 | 41.27 | $1.90 | 412200 |
| 2026-05-08 | 41.75 | $1.92 | 298300 |
| 2026-05-07 | 41.98 | $1.93 | 934100 |
| 2026-05-06 | 46.35 | $2.11 | 878900 |
| 2026-05-05 | 45.14 | $2.07 | 869000 |
| 2026-05-04 | 43.64 | $2.02 | 1.0M |
| 2026-05-01 | 40.87 | $1.93 | 358800 |
| 2026-04-30 | 35.52 | $1.77 | 651300 |
| 2026-04-29 | 35.52 | $1.77 | 620600 |
| 2026-04-28 | 36.45 | $1.82 | 1.1M |
| 2026-04-27 | 37.57 | $1.88 | 918300 |
| 2026-04-24 | 40.96 | $2.05 | 1.3M |
| 2026-04-23 | 38.15 | $1.96 | 981100 |
| 2026-04-22 | 41.95 | $2.14 | 761000 |
| 2026-04-21 | 43.55 | $2.21 | 858300 |
| 2026-04-20 | 42.96 | $2.19 | 682100 |
| 2026-04-17 | 47.44 | $2.38 | 812300 |
| 2026-04-16 | 46.03 | $2.33 | 732600 |
| 2026-04-15 | 47.73 | $2.40 | 1.1M |
| 2026-04-14 | 47.20 | $2.38 | 666600 |
| 2026-04-13 | 44.81 | $2.29 | 267300 |
| 2026-04-10 | 43.46 | $2.24 | 174500 |
| 2026-04-09 | 44.50 | $2.29 | 269500 |
| 2026-04-08 | 44.90 | $2.31 | 470300 |
| 2026-04-07 | 40.52 | $2.14 | 435600 |
| 2026-04-06 | 42.41 | $2.24 | 207100 |
| 2026-04-02 | 41.11 | $2.19 | 514000 |
| 2026-04-01 | 41.46 | $2.21 | 779500 |
| 2026-03-31 | 43.99 | $2.35 | 1.2M |
| 2026-03-30 | 37.81 | $2.11 | 448900 |
| 2026-03-27 | 38.48 | $2.15 | 597300 |
| 2026-03-26 | 39.31 | $2.20 | 384800 |
| 2026-03-25 | 42.26 | $2.37 | 465400 |
| 2026-03-24 | 38.39 | $2.22 | 486200 |
| 2026-03-23 | 40.45 | $2.34 | 515600 |
| 2026-03-20 | 39.42 | $2.30 | 732000 |
| 2026-03-19 | 42.76 | $2.49 | 690000 |
| 2026-03-18 | 44.26 | $2.57 | 801300 |
| 2026-03-17 | 47.62 | $2.74 | 645300 |
| 2026-03-16 | 49.52 | $2.83 | 620100 |
| 2026-03-13 | 53.33 | $3.00 | 669700 |
| 2026-03-12 | 53.79 | $3.02 | 873700 |
| 2026-03-11 | 53.21 | $2.99 | 830600 |
| 2026-03-10 | 53.02 | $2.98 | 990200 |
| 2026-03-09 | 52.30 | $2.94 | 553700 |
| 2026-03-06 | 48.35 | $2.73 | 1.1M |
| 2026-03-05 | 49.09 | $2.77 | 308900 |
| 2026-03-04 | 49.44 | $2.79 | 309700 |
| 2026-03-03 | 49.96 | $2.82 | 414100 |
| 2026-03-02 | 52.40 | $2.96 | 492100 |
| 2026-02-27 | 49.74 | $2.80 | 970400 |
| 2026-02-26 | 54.04 | $3.04 | 669700 |
| 2026-02-25 | 50.84 | $2.85 | 465900 |
| 2026-02-24 | 51.02 | $2.86 | 543800 |
| 2026-02-23 | 48.27 | $2.70 | 686900 |
| 2026-02-20 | 49.77 | $2.79 | 546200 |
| 2026-02-19 | 51.10 | $2.87 | 288500 |
| 2026-02-18 | 50.63 | $2.84 | 317800 |
| 2026-02-17 | 48.91 | $2.73 | 739200 |
| 2026-02-13 | 53.75 | $3.03 | 649400 |
| 2026-02-12 | 52.71 | $2.96 | 612100 |
| 2026-02-11 | 51.08 | $2.85 | 2.0M |
| 2026-02-10 | 53.81 | $3.02 | 708100 |
| 2026-02-09 | 55.64 | $3.13 | 436100 |
| 2026-02-06 | 58.57 | $3.30 | 607300 |
| 2026-02-05 | 55.14 | $3.04 | 1.0M |
| 2026-02-04 | 66.14 | $3.59 | 795400 |
| 2026-02-03 | 64.93 | $3.49 | 1.5M |
| 2026-02-02 | 61.82 | $3.25 | 945400 |
| 2026-01-30 | 58.63 | $3.03 | 973000 |
| 2026-01-29 | 65.22 | $3.31 | 807800 |
| 2026-01-28 | 65.47 | $3.32 | 731600 |
| 2026-01-27 | 72.30 | $3.58 | 686000 |
| 2026-01-26 | 70.14 | $3.39 | 1.2M |
| 2026-01-23 | 73.59 | $3.51 | 1.3M |
| 2026-01-22 | 71.60 | $3.33 | 1.3M |
| 2026-01-21 | 69.80 | $3.18 | 2.5M |
| 2026-01-20 | 69.05 | $3.12 | 5.1M |
| 2026-01-16 | 68.43 | $3.07 | 2.1M |
| 2026-01-15 | 64.23 | $2.76 | 1.7M |
| 2026-01-14 | 56.83 | $2.34 | 838600 |
| 2026-01-13 | 55.37 | $2.27 | 837600 |
| 2026-01-12 | 54.11 | $2.21 | 897200 |
| 2026-01-09 | 50.56 | $2.05 | 2.9M |
| 2026-01-08 | 42.66 | $1.75 | 867200 |
| 2026-01-07 | 44.46 | $1.83 | 349600 |
| 2026-01-06 | 46.31 | $1.91 | 551500 |
| 2026-01-05 | 45.78 | $1.89 | 378300 |
| 2026-01-02 | 44.72 | $1.85 | 276900 |
| 2025-12-31 | 41.20 | $1.72 | 465500 |
| 2025-12-30 | 42.80 | $1.80 | 545700 |
| 2025-12-29 | 44.01 | $1.86 | 501600 |
| 2025-12-26 | 46.08 | $1.96 | 300100 |
| 2025-12-24 | 47.35 | $2.02 | 167000 |
| 2025-12-23 | 45.44 | $1.94 | 643300 |
| 2025-12-22 | 48.79 | $2.10 | 315500 |
| 2025-12-19 | 47.17 | $2.03 | 377700 |
| 2025-12-18 | 45.78 | $1.97 | 299400 |
| 2025-12-17 | 44.14 | $1.90 | 612500 |
| 2025-12-16 | 44.51 | $1.92 | 467300 |
| 2025-12-15 | 45.22 | $1.96 | 496700 |
| 2025-12-12 | 46.63 | $2.04 | 592800 |
| 2025-12-11 | 49.18 | $2.18 | 767600 |
| 2025-12-10 | 48.99 | $2.17 | 792200 |
| 2025-12-09 | 51.16 | $2.29 | 592300 |
| 2025-12-08 | 46.67 | $2.05 | 355400 |
| 2025-12-05 | 46.84 | $2.06 | 915800 |
| 2025-12-04 | 48.52 | $2.16 | 1.3M |
| 2025-12-03 | 41.98 | $1.83 | 868900 |
| 2025-12-02 | 41.76 | $1.82 | 960900 |
| 2025-12-01 | 43.12 | $1.91 | 600700 |
| 2025-11-28 | 45.29 | $2.05 | 974500 |
| 2025-11-26 | 40.62 | $1.82 | 971600 |
| 2025-11-25 | 39.56 | $1.77 | 1.3M |
| 2025-11-24 | 38.72 | $1.73 | 1.5M |
| 2025-11-21 | 34.18 | $1.52 | 578800 |
| 2025-11-20 | 33.52 | $1.49 | 1.8M |
| 2025-11-19 | 33.73 | $1.51 | 1.1M |
| 2025-11-18 | 34.47 | $1.58 | 1.9M |
| 2025-11-17 | 35.64 | $1.69 | 819600 |
| 2025-11-14 | 36.17 | $1.74 | 1.2M |
| 2025-11-13 | 36.17 | $1.74 | 934900 |
| 2025-11-12 | 36.77 | $1.80 | 1.6M |
| 2025-11-11 | 36.27 | $1.77 | 1.7M |
| 2025-11-10 | 39.61 | $2.11 | 775800 |
| 2025-11-07 | 39.61 | $2.11 | 810100 |
| 2025-11-06 | 37.63 | $1.98 | 1.4M |
| 2025-11-05 | 39.83 | $2.21 | 828300 |
| 2025-11-04 | 40.22 | $2.25 | 2.0M |
| 2025-11-03 | 43.33 | $2.56 | 1.2M |
| 2025-10-31 | 50.93 | $3.19 | 466100 |
| 2025-10-30 | 47.89 | $2.97 | 335500 |
| 2025-10-29 | 47.19 | $2.92 | 448600 |
| 2025-10-28 | 49.75 | $3.12 | 465800 |
| 2025-10-27 | 54.06 | $3.43 | 1.1M |
| 2025-10-24 | 52.93 | $3.34 | 538600 |
| 2025-10-23 | 50.63 | $3.16 | 344500 |
| 2025-10-22 | 49.60 | $3.08 | 1.1M |
| 2025-10-21 | 51.66 | $3.24 | 315400 |
| 2025-10-20 | 53.24 | $3.36 | 409900 |
| 2025-10-17 | 51.60 | $3.22 | 439100 |
| 2025-10-16 | 50.42 | $3.12 | 686200 |
| 2025-10-15 | 53.26 | $3.35 | 545500 |
| 2025-10-14 | 54.40 | $3.44 | 1.1M |
| 2025-10-13 | 48.73 | $2.95 | 956200 |
| 2025-10-10 | 51.59 | $3.18 | 1.2M |
| 2025-10-09 | 53.13 | $3.30 | 592700 |
| 2025-10-08 | 54.42 | $3.40 | 695100 |
| 2025-10-07 | 54.42 | $3.40 | 575400 |
| 2025-10-06 | 57.98 | $3.68 | 2.2M |
| 2025-10-03 | 57.89 | $3.67 | 1.4M |
| 2025-10-02 | 60.84 | $3.90 | 976700 |
| 2025-10-01 | 59.74 | $3.77 | 1.0M |
| 2025-09-30 | 62.17 | $3.96 | 1.6M |
| 2025-09-29 | 60.81 | $3.79 | 1.4M |
| 2025-09-26 | 64.02 | $4.04 | 1.2M |
| 2025-09-25 | 68.26 | $4.35 | 1.6M |
| 2025-09-24 | 68.00 | $4.31 | 2.1M |
| 2025-09-23 | 63.21 | $3.64 | 1.9M |
| 2025-09-22 | 70.05 | $4.10 | 1.6M |
| 2025-09-19 | 72.31 | $4.24 | 2.4M |
| 2025-09-18 | 67.63 | $3.58 | 1.6M |
| 2025-09-17 | 67.47 | $3.56 | 2.7M |
| 2025-09-16 | 72.71 | $3.87 | 4.1M |
| 2025-09-15 | 69.35 | $3.41 | 5.5M |
| 2025-09-12 | 60.15 | $2.50 | 1.8M |
| 2025-09-11 | 59.12 | $2.42 | 1.7M |
| 2025-09-10 | 55.30 | $2.14 | 3.2M |
| 2025-09-09 | 64.75 | $2.60 | 3.3M |
| 2025-09-08 | 65.21 | $2.62 | 4.1M |
| 2025-09-05 | 61.72 | $2.35 | 5.4M |
| 2025-09-04 | 54.68 | $1.91 | 3.3M |
| 2025-09-03 | 48.55 | $1.61 | 579900 |
| 2025-09-02 | 50.05 | $1.68 | 1.1M |
| 2025-08-29 | 47.86 | $1.58 | 1.5M |
| 2025-08-28 | 50.82 | $1.72 | 2.3M |
| 2025-08-27 | 46.80 | $1.54 | 13.8M |
| 2025-08-26 | 44.90 | $1.46 | 325500 |
| 2025-08-25 | 44.66 | $1.45 | 617300 |
| 2025-08-22 | 45.21 | $1.48 | 1.8M |
| 2025-08-21 | 43.68 | $1.41 | 691500 |
| 2025-08-20 | 43.68 | $1.41 | 1.8M |
| 2025-08-19 | 45.66 | $1.53 | 1.2M |
| 2025-08-18 | 47.36 | $1.63 | 962500 |
| 2025-08-15 | 47.36 | $1.63 | 3.4M |
| 2025-08-14 | 59.06 | $2.22 | 1.7M |
| 2025-08-13 | 55.33 | $2.01 | 964400 |
| 2025-08-12 | 57.46 | $2.10 | 1.1M |
| 2025-08-11 | 54.89 | $1.96 | 683700 |
| 2025-08-08 | 56.27 | $2.02 | 458800 |
| 2025-08-07 | 56.10 | $2.01 | 635200 |
| 2025-08-06 | 58.32 | $2.11 | 554100 |
| 2025-08-05 | 59.67 | $2.17 | 1.2M |
| 2025-08-04 | 60.33 | $2.20 | 937400 |
| 2025-08-01 | 59.18 | $2.12 | 1.5M |
| 2025-07-31 | 56.17 | $1.92 | 1.1M |
| 2025-07-30 | 56.57 | $1.94 | 904400 |
| 2025-07-29 | 57.53 | $1.99 | 1.5M |
| 2025-07-28 | 60.47 | $2.14 | 2.3M |
| 2025-07-25 | 57.88 | $1.95 | 2.0M |
| 2025-07-24 | 63.49 | $2.22 | 3.0M |
| 2025-07-23 | 62.60 | $2.15 | 7.1M |
| 2025-07-22 | 73.30 | $2.59 | 19.2M |
| 2025-07-21 | 59.34 | $1.66 | 4.2M |
| 2025-07-18 | 57.05 | $1.56 | 2.6M |
| 2025-07-17 | 53.30 | $1.41 | 1.5M |
| 2025-07-16 | 55.44 | $1.48 | 2.7M |
| 2025-07-15 | 52.87 | $1.38 | 3.9M |
| 2025-07-14 | 51.26 | $1.32 | 1.2M |
| 2025-07-11 | 53.27 | $1.39 | 2.7M |
| 2025-07-10 | 48.01 | $1.20 | 507900 |
| 2025-07-09 | 49.69 | $1.26 | 901300 |
| 2025-07-08 | 49.12 | $1.24 | 1.5M |
| 2025-07-07 | 50.47 | $1.29 | 678900 |
| 2025-07-03 | 53.23 | $1.39 | 553800 |
| 2025-07-02 | 53.79 | $1.41 | 1.5M |
| 2025-07-01 | 52.36 | $1.35 | 2.1M |
| 2025-06-30 | 55.92 | $1.48 | 4.6M |
| 2025-06-27 | 52.63 | $1.34 | 2.4M |
| 2025-06-26 | 56.34 | $1.47 | 5.9M |
| 2025-06-25 | 52.68 | $1.32 | 52.1M |
| 2025-06-24 | 55.63 | $1.42 | 11.8M |
| 2025-06-23 | 46.52 | $1.10 | 3.5M |
| 2025-06-20 | 42.86 | $1.00 | 7.1M |
| 2025-06-18 | 33.61 | $0.77 | 10.9M |
| 2025-06-17 | 31.36 | $0.72 | 602000 |
| 2025-06-16 | 28.53 | $0.66 | 396700 |
| 2025-06-13 | 27.82 | $0.65 | 458600 |
| 2025-06-12 | 28.34 | $0.68 | 568400 |
| 2025-06-11 | 28.34 | $0.68 | 544100 |
| 2025-06-10 | 28.64 | $0.70 | 4.3M |
| 2025-06-09 | 29.64 | $0.76 | 3.2M |
| 2025-06-06 | 29.96 | $0.77 | 498500 |
| 2025-06-05 | 30.96 | $0.84 | 1.2M |
| 2025-06-04 | 31.91 | $0.89 | 6.3M |
| 2025-06-03 | 31.66 | $0.89 | 317700 |
| 2025-06-02 | 30.65 | $0.86 | 590800 |
| 2025-05-30 | 32.46 | $0.97 | 2.0M |
| 2025-05-29 | 30.39 | $0.91 | 174500 |
| 2025-05-28 | 30.55 | $0.92 | 193800 |
| 2025-05-27 | 31.41 | $0.98 | 355100 |
| 2025-05-23 | 33.98 | $1.16 | 193400 |
| 2025-05-22 | 34.75 | $1.21 | 163000 |
| 2025-05-21 | 33.32 | $1.16 | 368500 |
| 2025-05-20 | 34.62 | $1.25 | 1.3M |
| 2025-05-19 | 33.52 | $1.21 | 204000 |
| 2025-05-16 | 34.07 | $1.25 | 109900 |
| 2025-05-15 | 34.33 | $1.27 | 96900 |
| 2025-05-14 | 34.09 | $1.26 | 172600 |
| 2025-05-13 | 34.57 | $1.30 | 245700 |
| 2025-05-12 | 35.29 | $1.36 | 229700 |
| 2025-05-09 | 35.76 | $1.40 | 395400 |
| 2025-05-08 | 36.80 | $1.49 | 354300 |
| 2025-05-07 | 35.81 | $1.44 | 432200 |
| 2025-05-06 | 33.84 | $1.34 | 142500 |
| 2025-05-05 | 35.07 | $1.46 | 474700 |
| 2025-05-02 | 32.95 | $1.35 | 149500 |
| 2025-05-01 | 33.14 | $1.37 | 75300 |
| 2025-04-30 | 33.96 | $1.46 | 57100 |
| 2025-04-29 | 34.41 | $1.51 | 169100 |
| 2025-04-28 | 34.59 | $1.53 | 52900 |
| 2025-04-25 | 32.97 | $1.43 | 41600 |
| 2025-04-24 | 33.21 | $1.46 | 149900 |
| 2025-04-23 | 31.36 | $1.34 | 83800 |
| 2025-04-22 | 31.57 | $1.37 | 226900 |
| 2025-04-21 | 28.57 | $1.17 | 191300 |
| 2025-04-17 | 28.28 | $1.15 | 107000 |
| 2025-04-16 | 28.56 | $1.20 | 467000 |
| 2025-04-15 | 29.75 | $1.41 | 96800 |
| 2025-04-14 | 30.09 | $1.47 | 148500 |
| 2025-04-11 | 29.19 | $1.40 | 60500 |
| 2025-04-10 | 29.34 | $1.43 | 145500 |
| 2025-04-09 | 28.87 | $1.39 | 177000 |
| 2025-04-08 | 29.34 | $1.49 | 301000 |
| 2025-04-07 | 30.07 | $1.65 | 98800 |
| 2025-04-04 | 30.30 | $1.70 | 164500 |
| 2025-04-03 | 31.15 | $1.89 | 191700 |
| 2025-04-02 | 30.76 | $1.85 | 350900 |
| 2025-04-01 | 28.67 | $1.63 | 298200 |
| 2025-03-31 | 29.48 | $1.84 | 526300 |
| 2025-03-28 | 28.01 | $1.68 | 537800 |
| 2025-03-27 | 29.09 | $1.98 | 1.1M |
| 2025-03-26 | 29.45 | $2.08 | 40.6M |
| 2025-03-25 | 27.75 | $1.88 | 2.4M |
| 2025-03-24 | 25.98 | $1.67 | 183200 |
| 2025-03-21 | 26.87 | $1.97 | 392300 |
| 2025-03-20 | 28.20 | $2.40 | 350700 |
| 2025-03-19 | 28.29 | $2.43 | 273400 |
| 2025-03-18 | 29.74 | $2.90 | 541100 |
| 2025-03-17 | 30.24 | $3.06 | 73000 |
| 2025-03-14 | 32.37 | $3.72 | 122000 |
| 2025-03-13 | 38.38 | $5.26 | 25500 |
| 2025-03-12 | 42.52 | $6.11 | 53400 |
| 2025-03-11 | 45.24 | $6.61 | 13670 |
| 2025-03-10 | 45.80 | $6.71 | 11800 |
| 2025-03-07 | 50.47 | $7.50 | 2710 |
| 2025-03-06 | 52.73 | $7.85 | 1220 |
| 2025-03-05 | 50.00 | $7.40 | 4400 |
| 2025-03-04 | 47.49 | $7.01 | 3790 |
| 2025-03-03 | 47.72 | $7.05 | 5350 |
| 2025-02-28 | 51.50 | $7.68 | 4250 |
| 2025-02-27 | 53.55 | $8.00 | 6320 |
| 2025-02-26 | 51.85 | $7.70 | 3160 |
| 2025-02-25 | 50.35 | $7.44 | 7400 |
| 2025-02-24 | 55.11 | $8.20 | 37120 |
| 2025-02-21 | 46.80 | $6.88 | 9170 |
| 2025-02-20 | 48.89 | $7.20 | 31190 |
| 2025-02-19 | 49.54 | $7.30 | 1.3M |
| 2025-02-18 | 44.45 | $6.58 | 4330 |
| 2025-02-14 | 43.55 | $6.46 | 4340 |
| 2025-02-13 | 46.09 | $6.89 | 2770 |
| 2025-02-12 | 46.88 | $7.02 | 5850 |
| 2025-02-11 | 47.96 | $7.20 | 3640 |
| 2025-02-10 | 44.81 | $6.73 | 11200 |
| 2025-02-07 | 47.61 | $7.21 | 6000 |
| 2025-02-06 | 48.51 | $7.36 | 7020 |
| 2025-02-05 | 47.18 | $7.15 | 7050 |
| 2025-02-04 | 45.60 | $6.90 | 20860 |
| 2025-02-03 | 44.59 | $6.74 | 5380 |
| 2025-01-31 | 45.95 | $7.01 | 8630 |
| 2025-01-30 | 48.74 | $7.54 | 10250 |
| 2025-01-29 | 48.18 | $7.44 | 12100 |
| 2025-01-28 | 52.94 | $8.30 | 16930 |
| 2025-01-27 | 60.91 | $9.50 | 252900 |
| 2025-01-24 | 57.73 | $8.87 | 13990 |
| 2025-01-23 | 57.31 | $8.79 | 57140 |
| 2025-01-22 | 50.38 | $7.60 | 2330 |
| 2025-01-21 | 51.72 | $7.80 | 6180 |
| 2025-01-17 | 48.74 | $7.34 | 4070 |
| 2025-01-16 | 51.36 | $7.74 | 18900 |
| 2025-01-15 | 51.42 | $7.75 | 5290 |
| 2025-01-14 | 53.17 | $8.02 | 13410 |
| 2025-01-13 | 53.23 | $8.03 | 6970 |
| 2025-01-10 | 54.91 | $8.30 | 3730 |
| 2025-01-08 | 56.16 | $8.50 | 12480 |
| 2025-01-07 | 55.00 | $8.26 | 10550 |
| 2025-01-06 | 55.35 | $8.32 | 12270 |
| 2025-01-03 | 56.95 | $8.60 | 8990 |
| 2025-01-02 | 56.65 | $8.53 | 37160 |
| 2024-12-31 | 63.21 | $9.63 | 110550 |
| 2024-12-30 | 53.62 | $7.56 | 21650 |
| 2024-12-27 | 59.61 | $8.40 | 42830 |
| 2024-12-26 | 57.57 | $8.02 | 7020 |
| 2024-12-24 | 57.46 | $8.00 | 20460 |
| 2024-12-23 | 51.79 | $7.02 | 1340 |
| 2024-12-20 | 51.66 | $7.00 | 3090 |
| 2024-12-19 | 52.97 | $7.20 | 1910 |
| 2024-12-18 | 54.88 | $7.49 | 6180 |
| 2024-12-17 | 58.39 | $8.00 | 5980 |
| 2024-12-16 | 57.63 | $7.85 | 14580 |
| 2024-12-13 | 53.62 | $7.10 | 3040 |
| 2024-12-12 | 56.68 | $7.55 | 3890 |
| 2024-12-11 | 57.16 | $7.62 | 6510 |
| 2024-12-10 | 62.43 | $8.35 | 18880 |
| 2024-12-09 | 60.19 | $7.88 | 9440 |
| 2024-12-06 | 57.19 | $7.30 | 5840 |
| 2024-12-05 | 53.14 | $6.60 | 6680 |
| 2024-12-04 | 55.42 | $6.92 | 4140 |
| 2024-12-03 | 60.91 | $7.63 | 16360 |
| 2024-12-02 | 65.24 | $8.13 | 62700 |
| 2024-11-29 | 55.44 | $6.50 | 13160 |
| 2024-11-27 | 57.03 | $6.67 | 10180 |
| 2024-11-26 | 51.58 | $5.97 | 8530 |
| 2024-11-25 | 49.32 | $5.71 | 8650 |
| 2024-11-22 | 48.35 | $5.60 | 13470 |
| 2024-11-21 | 47.30 | $5.48 | 12720 |
| 2024-11-20 | 41.89 | $4.90 | 3120 |
| 2024-11-19 | 41.00 | $4.81 | 3410 |
| 2024-11-18 | 41.60 | $4.90 | 27320 |
| 2024-11-15 | 44.83 | $5.36 | 5680 |
| 2024-11-14 | 45.71 | $5.48 | 5920 |
| 2024-11-13 | 47.32 | $5.70 | 4660 |
| 2024-11-12 | 47.98 | $5.79 | 10270 |
| 2024-11-11 | 44.21 | $5.33 | 4860 |
| 2024-11-08 | 45.71 | $5.55 | 12400 |
| 2024-11-07 | 46.05 | $5.60 | 65230 |
| 2024-11-06 | 44.41 | $5.39 | 3210 |
| 2024-11-05 | 43.08 | $5.22 | 4260 |
| 2024-11-04 | 45.01 | $5.54 | 1190 |
| 2024-11-01 | 46.62 | $5.80 | 550 |
| 2024-10-31 | 48.26 | $6.06 | 7450 |
| 2024-10-30 | 45.00 | $5.60 | 5250 |
| 2024-10-29 | 46.64 | $5.87 | 3510 |
| 2024-10-28 | 48.05 | $6.10 | 3800 |
| 2024-10-25 | 46.38 | $5.85 | 4070 |
| 2024-10-24 | 48.33 | $6.18 | 3270 |
| 2024-10-23 | 47.57 | $6.06 | 3990 |
| 2024-10-22 | 50.03 | $6.48 | 6590 |
| 2024-10-21 | 49.26 | $6.35 | 6940 |
| 2024-10-18 | 48.80 | $6.27 | 11630 |
| 2024-10-17 | 46.17 | $5.82 | 8510 |
| 2024-10-16 | 47.09 | $6.00 | 37450 |
| 2024-10-15 | 40.90 | $5.00 | 3100 |
| 2024-10-14 | 41.36 | $5.10 | 5920 |
| 2024-10-11 | 42.73 | $5.40 | 1190 |
| 2024-10-10 | 42.95 | $5.45 | 3090 |
| 2024-10-09 | 43.17 | $5.50 | 7100 |
| 2024-10-08 | 44.40 | $5.79 | 7170 |
| 2024-10-07 | 43.93 | $5.70 | 11370 |
| 2024-10-04 | 44.32 | $5.80 | 4560 |
| 2024-10-03 | 42.90 | $5.51 | 29610 |
| 2024-10-02 | 40.98 | $5.12 | 8190 |
| 2024-10-01 | 40.39 | $5.00 | 10510 |
| 2024-09-30 | 40.71 | $5.10 | 14080 |
| 2024-09-27 | 41.15 | $5.24 | 5280 |
| 2024-09-26 | 42.31 | $5.62 | 36320 |
| 2024-09-25 | 39.03 | $4.86 | 19530 |
| 2024-09-24 | 39.29 | $4.95 | 7190 |
| 2024-09-23 | 39.12 | $4.91 | 12850 |
| 2024-09-20 | 39.61 | $5.10 | 10770 |
| 2024-09-19 | 40.28 | $5.37 | 17030 |
| 2024-09-18 | 41.10 | $5.70 | 19030 |
| 2024-09-17 | 41.83 | $6.00 | 14860 |
| 2024-09-16 | 41.47 | $5.89 | 41500 |
| 2024-09-13 | 42.43 | $6.31 | 78430 |
| 2024-09-12 | 47.75 | $8.44 | 35860 |
| 2024-09-11 | 47.48 | $8.35 | 60630 |
| 2024-09-10 | 53.32 | $10.40 | 70570 |
| 2024-09-09 | 56.20 | $11.30 | 96170 |
| 2024-09-06 | 67.35 | $14.20 | 485680 |
| 2024-09-05 | 68.23 | $14.40 | 13.8M |
| 2024-09-04 | 44.74 | $7.60 | 58300 |
| 2024-09-03 | 46.67 | $8.00 | 160 |
| 2024-08-30 | 49.40 | $8.54 | 740 |
| 2024-08-29 | 45.95 | $7.92 | 1220 |
| 2024-08-28 | 47.75 | $8.28 | 8970 |
| 2024-08-27 | 52.75 | $9.20 | 159620 |
| 2024-08-26 | 45.70 | $8.00 | 1740 |
| 2024-08-23 | 46.03 | $8.06 | 1350 |
| 2024-08-22 | 47.53 | $8.34 | 9540 |
| 2024-08-21 | 54.00 | $9.42 | 88230 |
| 2024-08-20 | 34.24 | $6.91 | 1740 |
| 2024-08-19 | 34.81 | $7.01 | 730 |
| 2024-08-16 | 33.77 | $6.91 | 1360 |
| 2024-08-15 | 35.83 | $7.29 | 620 |
| 2024-08-14 | 34.94 | $7.20 | 1180 |
| 2024-08-13 | 36.61 | $7.51 | 1240 |
| 2024-08-12 | 36.82 | $7.55 | 500 |
| 2024-08-09 | 36.98 | $7.58 | 810 |
| 2024-08-08 | 37.79 | $7.74 | 2320 |
| 2024-08-07 | 40.40 | $8.24 | 2950 |
| 2024-08-06 | 38.29 | $7.98 | 1430 |
| 2024-08-05 | 34.20 | $7.50 | 14160 |
| 2024-08-02 | 42.03 | $8.92 | 11540 |
| 2024-08-01 | 42.75 | $9.03 | 3200 |
| 2024-07-31 | 44.39 | $9.28 | 1320 |
| 2024-07-30 | 44.52 | $9.30 | 990 |
| 2024-07-29 | 45.41 | $9.44 | 3070 |
| 2024-07-26 | 45.18 | $9.41 | 1520 |
| 2024-07-25 | 46.38 | $9.61 | 2200 |
| 2024-07-24 | 46.31 | $9.60 | 4560 |
| 2024-07-23 | 46.24 | $9.59 | 6270 |
| 2024-07-22 | 42.39 | $9.00 | 5090 |
| 2024-07-19 | 43.39 | $9.20 | 5870 |
| 2024-07-18 | 46.64 | $9.82 | 8030 |
| 2024-07-17 | 47.07 | $9.90 | 3210 |
| 2024-07-16 | 46.48 | $9.80 | 20190 |
| 2024-07-15 | 48.26 | $10.15 | 16170 |
| 2024-07-12 | 59.78 | $12.00 | 65260 |
| 2024-07-11 | 59.28 | $11.90 | 7600 |
| 2024-07-10 | 55.10 | $11.11 | 3930 |
| 2024-07-09 | 48.71 | $10.10 | 500 |
| 2024-07-08 | 48.71 | $10.10 | 1020 |
| 2024-07-05 | 48.05 | $10.00 | 930 |
| 2024-07-03 | 47.92 | $9.98 | 720 |
| 2024-07-02 | 46.48 | $9.75 | 460 |
| 2024-07-01 | 46.12 | $9.69 | 9260 |
| 2024-06-28 | 49.98 | $10.40 | 530 |
| 2024-06-27 | 49.41 | $10.30 | 1890 |
| 2024-06-26 | 50.50 | $10.50 | 640 |
| 2024-06-25 | 51.74 | $10.73 | 2010 |
| 2024-06-24 | 55.53 | $11.40 | 15990 |
| 2024-06-21 | 53.10 | $10.90 | 3080 |
| 2024-06-20 | 50.25 | $10.35 | 1010 |
| 2024-06-18 | 49.99 | $10.30 | 5430 |
| 2024-06-17 | 49.48 | $10.20 | 19970 |
| 2024-06-14 | 46.94 | $9.70 | 720 |
| 2024-06-13 | 45.90 | $9.50 | 1310 |
| 2024-06-12 | 45.39 | $9.40 | 3940 |
| 2024-06-11 | 45.39 | $9.40 | 3590 |
| 2024-06-10 | 46.98 | $9.80 | 2280 |
| 2024-06-07 | 47.38 | $9.90 | 980 |
| 2024-06-06 | 47.76 | $10.00 | 1730 |
| 2024-06-05 | 46.74 | $9.75 | 1440 |
| 2024-06-04 | 46.54 | $9.70 | 4430 |
| 2024-06-03 | 48.96 | $10.40 | 2430 |
| 2024-05-31 | 48.23 | $10.20 | 13790 |
| 2024-05-30 | 54.51 | $11.90 | 36550 |
| 2024-05-29 | 46.30 | $9.80 | 1880 |
| 2024-05-28 | 45.91 | $9.71 | 1670 |
| 2024-05-24 | 46.97 | $10.00 | 800 |
| 2024-05-23 | 46.93 | $9.99 | 790 |
| 2024-05-22 | 46.58 | $9.90 | 4050 |
| 2024-05-21 | 46.21 | $9.80 | 2030 |
| 2024-05-20 | 45.78 | $9.68 | 5550 |
| 2024-05-17 | 45.93 | $9.73 | 12300 |
| 2024-05-16 | 48.16 | $10.50 | 3590 |
| 2024-05-15 | 47.53 | $10.30 | 5540 |
| 2024-05-14 | 48.37 | $10.60 | 20890 |
| 2024-05-13 | 63.63 | $14.90 | 18990 |
| 2024-05-10 | 70.51 | $16.30 | 41900 |
| 2024-05-09 | 66.02 | $14.50 | 111530 |
| 2024-05-08 | 64.90 | $14.10 | 10570 |
| 2024-05-07 | 57.53 | $11.90 | 7930 |
| 2024-05-06 | 53.76 | $11.00 | 8800 |
| 2024-05-03 | 46.77 | $9.60 | 1990 |
| 2024-05-02 | 49.14 | $10.07 | 2680 |
| 2024-05-01 | 48.24 | $9.90 | 1170 |
| 2024-04-30 | 49.71 | $10.20 | 2690 |
| 2024-04-29 | 51.72 | $10.60 | 1650 |
| 2024-04-26 | 49.79 | $10.20 | 2790 |
| 2024-04-25 | 49.79 | $10.20 | 670 |
| 2024-04-24 | 51.17 | $10.50 | 10790 |
| 2024-04-23 | 52.75 | $10.84 | 7280 |
| 2024-04-22 | 45.71 | $9.33 | 1260 |
| 2024-04-19 | 45.14 | $9.22 | 1190 |
| 2024-04-18 | 46.56 | $9.56 | 8050 |
| 2024-04-17 | 42.78 | $8.81 | 2000 |
| 2024-04-16 | 42.42 | $8.74 | 3090 |
| 2024-04-15 | 43.39 | $9.00 | 4730 |
| 2024-04-12 | 44.50 | $9.30 | 1390 |
| 2024-04-11 | 44.50 | $9.30 | 450 |
| 2024-04-10 | 45.55 | $9.60 | 1290 |
| 2024-04-09 | 44.00 | $9.23 | 860 |
| 2024-04-08 | 44.45 | $9.37 | 1370 |
| 2024-04-05 | 45.19 | $9.60 | 1650 |
| 2024-04-04 | 44.81 | $9.50 | 900 |
| 2024-04-03 | 44.08 | $9.30 | 2550 |
| 2024-04-02 | 45.54 | $9.81 | 8050 |
| 2024-04-01 | 51.51 | $11.70 | 28690 |
| 2024-03-28 | 44.98 | $9.90 | 4070 |
| 2024-03-27 | 42.95 | $9.40 | 3440 |
| 2024-03-26 | 44.19 | $9.80 | 1860 |
| 2024-03-25 | 45.76 | $10.30 | 1820 |
| 2024-03-22 | 44.94 | $10.08 | 10280 |
| 2024-03-21 | 46.51 | $10.60 | 14680 |
| 2024-03-20 | 54.51 | $12.90 | 5890 |
| 2024-03-19 | 63.54 | $14.90 | 14030 |
| 2024-03-18 | 57.53 | $13.10 | 10860 |
| 2024-03-15 | 50.14 | $11.40 | 15340 |
| 2024-03-14 | 54.37 | $12.20 | 1690 |
| 2024-03-13 | 57.23 | $12.70 | 9430 |
| 2024-03-12 | 52.21 | $11.65 | 6480 |
| 2024-03-11 | 56.08 | $12.30 | 12410 |
| 2024-03-08 | 46.17 | $10.60 | 5220 |
| 2024-03-07 | 45.62 | $10.52 | 6050 |
| 2024-03-06 | 48.43 | $11.00 | 1110 |
| 2024-03-05 | 45.08 | $10.50 | 500 |
| 2024-03-04 | 46.22 | $10.70 | 5460 |
| 2024-03-01 | 48.56 | $11.10 | 6070 |
| 2024-02-29 | 48.25 | $11.05 | 3080 |
| 2024-02-28 | 48.53 | $11.10 | 1160 |
| 2024-02-27 | 51.94 | $11.70 | 3960 |
| 2024-02-26 | 57.74 | $12.60 | 21660 |
| 2024-02-23 | 52.10 | $11.60 | 21520 |
| 2024-02-22 | 45.14 | $10.60 | 454730 |
| 2024-02-21 | 40.10 | $9.99 | 154070 |
| 2024-02-20 | 40.74 | $10.10 | 1910 |
| 2024-02-16 | 48.84 | $11.30 | 820 |
| 2024-02-15 | 48.84 | $11.30 | 1610 |
| 2024-02-14 | 49.20 | $11.35 | 2090 |
| 2024-02-13 | 45.71 | $10.90 | 570 |
| 2024-02-12 | 47.79 | $11.20 | 2190 |
| 2024-02-09 | 47.03 | $11.10 | 770 |
| 2024-02-08 | 48.37 | $11.30 | 500 |
| 2024-02-07 | 46.93 | $11.10 | 830 |
| 2024-02-06 | 49.91 | $11.55 | 890 |
| 2024-02-05 | 45.92 | $11.00 | 1500 |
| 2024-02-02 | 43.59 | $10.70 | 2720 |
| 2024-02-01 | 43.59 | $10.70 | 1110 |
| 2024-01-31 | 45.98 | $11.10 | 1470 |
| 2024-01-30 | 43.02 | $10.70 | 2540 |
| 2024-01-29 | 44.17 | $10.90 | 500 |
| 2024-01-26 | 41.96 | $10.60 | 780 |
| 2024-01-25 | 43.60 | $10.90 | 630 |
| 2024-01-24 | 43.60 | $10.90 | 350 |
| 2024-01-23 | 42.93 | $10.80 | 2620 |
| 2024-01-22 | 42.28 | $10.70 | 1000 |
| 2024-01-19 | 48.60 | $11.90 | 100 |
| 2024-01-18 | 48.60 | $11.90 | 420 |
| 2024-01-17 | 48.02 | $11.80 | 490 |
| 2024-01-16 | 50.02 | $12.17 | 720 |
| 2024-01-12 | 48.53 | $11.90 | 1110 |
| 2024-01-11 | 51.78 | $12.50 | 2100 |
| 2024-01-10 | 49.08 | $12.00 | 910 |
| 2024-01-09 | 50.15 | $12.20 | 890 |
| 2024-01-08 | 49.63 | $12.10 | 2190 |
| 2024-01-05 | 48.08 | $11.80 | 3250 |
| 2024-01-04 | 45.43 | $11.30 | 79570 |
| 2024-01-03 | 46.79 | $11.60 | 3660 |
| 2024-01-02 | 51.27 | $12.52 | 1020 |
| 2023-12-29 | 53.27 | $12.90 | 3610 |
| 2023-12-28 | 53.53 | $12.95 | 1360 |
| 2023-12-27 | 50.29 | $12.25 | 4190 |
| 2023-12-26 | 51.51 | $12.50 | 1470 |
| 2023-12-22 | 50.13 | $12.20 | 530 |
| 2023-12-21 | 50.13 | $12.20 | 840 |
| 2023-12-20 | 50.61 | $12.31 | 1420 |
| 2023-12-19 | 51.84 | $12.60 | 5670 |
| 2023-12-18 | 50.25 | $12.20 | 6810 |
| 2023-12-15 | 43.64 | $10.70 | 570 |
| 2023-12-14 | 44.01 | $10.80 | 280 |
| 2023-12-13 | 41.17 | $10.20 | 1690 |
| 2023-12-12 | 41.50 | $10.30 | 840 |
| 2023-12-11 | 43.51 | $10.90 | 590 |
| 2023-12-08 | 44.54 | $11.20 | 590 |
| 2023-12-07 | 42.39 | $10.70 | 3670 |
| 2023-12-06 | 41.09 | $10.40 | 1780 |
| 2023-12-05 | 43.58 | $11.20 | 1930 |
| 2023-12-04 | 45.21 | $11.70 | 4840 |
| 2023-12-01 | 48.09 | $12.54 | 9750 |
| 2023-11-30 | 49.00 | $12.80 | 100240 |
| 2023-11-29 | 36.12 | $9.90 | 100 |
| 2023-11-28 | 35.05 | $9.70 | 190 |
| 2023-11-27 | 33.99 | $9.50 | 1320 |
| 2023-11-24 | 33.99 | $9.50 | 730 |
| 2023-11-22 | 34.24 | $9.60 | 1600 |
| 2023-11-21 | 31.85 | $9.10 | 1450 |
| 2023-11-20 | 33.18 | $9.68 | 2210 |
| 2023-11-17 | 33.23 | $9.70 | 1370 |
| 2023-11-16 | 33.23 | $9.70 | 420 |
| 2023-11-15 | 34.28 | $10.20 | 3010 |
| 2023-11-14 | 36.73 | $11.30 | 3490 |
| 2023-11-13 | 33.88 | $10.60 | 1950 |
| 2023-11-10 | 35.85 | $11.50 | 2780 |
| 2023-11-09 | 39.77 | $13.10 | 350 |
| 2023-11-08 | 40.29 | $13.30 | 420 |
| 2023-11-07 | 40.80 | $13.50 | 980 |
| 2023-11-06 | 40.44 | $13.40 | 320 |
| 2023-11-03 | 41.39 | $13.80 | 780 |
| 2023-11-02 | 41.62 | $13.90 | 660 |
| 2023-11-01 | 43.23 | $14.60 | 1510 |
| 2023-10-31 | 47.48 | $16.30 | 630 |
| 2023-10-30 | 45.38 | $15.60 | 710 |
| 2023-10-27 | 40.55 | $14.10 | 320 |
| 2023-10-26 | 41.96 | $14.70 | 400 |
| 2023-10-25 | 37.11 | $13.30 | 670 |
| 2023-10-24 | 37.75 | $13.60 | 1060 |
| 2023-10-23 | 35.64 | $13.00 | 1120 |
| 2023-10-20 | 36.42 | $13.40 | 2300 |
| 2023-10-19 | 38.22 | $14.30 | 2940 |
| 2023-10-18 | 45.86 | $17.50 | 1410 |
| 2023-10-17 | 47.85 | $18.20 | 1050 |
| 2023-10-16 | 49.91 | $18.90 | 780 |
| 2023-10-13 | 51.41 | $19.40 | 410 |
| 2023-10-12 | 49.39 | $18.70 | 950 |
| 2023-10-11 | 52.66 | $19.80 | 1220 |
| 2023-10-10 | 51.83 | $19.50 | 3930 |
| 2023-10-09 | 48.41 | $18.30 | 530 |
| 2023-10-06 | 48.96 | $18.50 | 3210 |
| 2023-10-05 | 48.96 | $18.50 | 3250 |
| 2023-10-04 | 49.47 | $18.70 | 11660 |
| 2023-10-03 | 47.12 | $17.80 | 23400 |
| 2023-10-02 | 43.22 | $16.40 | 158330 |
| 2023-09-29 | 32.81 | $13.30 | 1170 |
| 2023-09-28 | 29.65 | $12.50 | 1490 |
| 2023-09-27 | 29.65 | $12.50 | 1840 |
| 2023-09-26 | 30.63 | $13.10 | 1830 |
| 2023-09-25 | 31.45 | $13.60 | 1630 |
| 2023-09-22 | 35.82 | $16.00 | 1030 |
| 2023-09-21 | 35.82 | $16.00 | 1710 |
| 2023-09-20 | 38.21 | $17.20 | 2290 |
| 2023-09-19 | 35.83 | $16.50 | 730 |
| 2023-09-18 | 35.93 | $16.55 | 1680 |
| 2023-09-15 | 36.20 | $16.70 | 250 |
| 2023-09-14 | 36.37 | $16.80 | 9500 |
| 2023-09-13 | 33.34 | $15.80 | 1480 |
| 2023-09-12 | 33.34 | $15.80 | 1350 |
| 2023-09-11 | 33.05 | $15.70 | 2320 |
| 2023-09-08 | 33.60 | $16.10 | 2570 |
| 2023-09-07 | 34.28 | $16.60 | 6530 |
| 2023-09-06 | 35.51 | $17.50 | 2520 |
| 2023-09-05 | 36.05 | $17.90 | 11100 |
| 2023-09-01 | 38.58 | $19.70 | 156240 |
| 2023-08-31 | 31.19 | $16.80 | 13700 |
| 2023-08-30 | 32.61 | $17.90 | 6560 |
| 2023-08-29 | 30.43 | $17.10 | 7220 |
| 2023-08-28 | 30.43 | $17.10 | 3470 |
| 2023-08-25 | 32.82 | $19.10 | 700 |
| 2023-08-24 | 33.32 | $19.50 | 500 |
| 2023-08-23 | 32.84 | $19.30 | 3240 |
| 2023-08-22 | 33.30 | $19.70 | 1430 |
| 2023-08-21 | 33.97 | $20.30 | 1090 |
| 2023-08-18 | 34.30 | $20.60 | 3370 |
| 2023-08-17 | 34.41 | $20.70 | 5550 |
| 2023-08-16 | 34.22 | $20.60 | 7440 |
| 2023-08-15 | 35.46 | $21.85 | 14610 |
| 2023-08-14 | 44.96 | $29.50 | 7170 |
| 2023-08-11 | 46.03 | $30.20 | 860 |
| 2023-08-10 | 46.03 | $30.20 | 2970 |
| 2023-08-09 | 47.49 | $31.20 | 2650 |
| 2023-08-08 | 47.64 | $31.30 | 8780 |
| 2023-08-07 | 43.93 | $29.00 | 12720 |
| 2023-08-04 | 46.95 | $31.20 | 1570 |
| 2023-08-03 | 49.44 | $32.90 | 3490 |
| 2023-08-02 | 50.49 | $33.60 | 16890 |
| 2023-08-01 | 45.81 | $30.60 | 2320 |
| 2023-07-31 | 45.65 | $30.50 | 1840 |
| 2023-07-28 | 44.54 | $29.80 | 2820 |
| 2023-07-27 | 45.89 | $30.86 | 4300 |
| 2023-07-26 | 46.06 | $31.00 | 4210 |
| 2023-07-25 | 47.92 | $32.50 | 1770 |
| 2023-07-24 | 48.41 | $32.90 | 3550 |
| 2023-07-21 | 49.07 | $33.45 | 6150 |
| 2023-07-20 | 46.08 | $31.10 | 3120 |
| 2023-07-19 | 48.02 | $32.80 | 2850 |
| 2023-07-18 | 46.90 | $31.90 | 10960 |
| 2023-07-17 | 43.15 | $29.00 | 3710 |
| 2023-07-14 | 43.35 | $29.20 | 10560 |
| 2023-07-13 | 43.64 | $29.50 | 14170 |
| 2023-07-12 | 44.87 | $30.80 | 25430 |
| 2023-07-11 | 48.36 | $34.30 | 356340 |
| 2023-07-10 | 48.46 | $34.40 | 3040 |
| 2023-07-07 | 46.64 | $32.70 | 2830 |
| 2023-07-06 | 45.78 | $31.90 | 9000 |
| 2023-07-05 | 44.29 | $30.50 | 3560 |
| 2023-07-03 | 45.56 | $32.00 | 14400 |
| 2023-06-30 | 45.81 | $32.30 | 8670 |
| 2023-06-29 | 45.43 | $31.90 | 950 |
| 2023-06-28 | 45.16 | $31.60 | 1190 |
| 2023-06-27 | 44.90 | $31.30 | 3550 |
| 2023-06-26 | 44.90 | $31.30 | 2240 |
| 2023-06-23 | 44.58 | $30.90 | 3110 |
| 2023-06-22 | 45.26 | $32.00 | 9350 |
| 2023-06-21 | 44.68 | $31.20 | 7590 |
| 2023-06-20 | 47.43 | $35.75 | 9710 |
| 2023-06-16 | 48.46 | $37.40 | 30070 |
| 2023-06-15 | 48.04 | $36.75 | 28720 |
| 2023-06-14 | 53.16 | $44.80 | 139660 |
| 2023-06-13 | 68.16 | $62.30 | 705870 |
| 2023-06-12 | 44.39 | $34.40 | 13220 |
| 2023-06-09 | 42.98 | $33.43 | 660 |
| 2023-06-08 | 42.66 | $33.20 | 380 |
| 2023-06-07 | 43.06 | $33.60 | 2140 |
| 2023-06-06 | 40.36 | $31.60 | 1670 |
| 2023-06-05 | 43.60 | $34.90 | 790 |
| 2023-06-02 | 44.22 | $35.50 | 2630 |
| 2023-06-01 | 44.32 | $35.60 | 1310 |
| 2023-05-31 | 44.70 | $36.00 | 2050 |
| 2023-05-30 | 45.16 | $36.50 | 1440 |
| 2023-05-26 | 46.06 | $37.50 | 4220 |
| 2023-05-25 | 45.70 | $37.15 | 1390 |
| 2023-05-24 | 48.09 | $39.90 | 5380 |
| 2023-05-23 | 50.95 | $43.00 | 12560 |
| 2023-05-22 | 45.71 | $37.70 | 8940 |
| 2023-05-19 | 44.32 | $36.40 | 29400 |
| 2023-05-18 | 44.00 | $36.09 | 7510 |
| 2023-05-17 | 46.76 | $39.40 | 15410 |
| 2023-05-16 | 45.98 | $38.60 | 28600 |
| 2023-05-15 | 55.41 | $48.40 | 23000 |
| 2023-05-12 | 43.22 | $37.60 | 1891 |
| 2023-05-11 | 44.73 | $39.00 | 1372 |
| 2023-05-10 | 46.71 | $40.80 | 3245 |
| 2023-05-09 | 42.68 | $37.80 | 252 |
| 2023-05-08 | 41.85 | $37.20 | 1221 |
| 2023-05-05 | 38.73 | $35.00 | 1086 |
| 2023-05-04 | 39.65 | $36.00 | 537 |
| 2023-05-03 | 37.69 | $34.60 | 380 |
| 2023-05-02 | 38.02 | $35.00 | 506 |
| 2023-05-01 | 38.02 | $35.00 | 1793 |
| 2023-04-28 | 41.16 | $38.80 | 1355 |
| 2023-04-27 | 41.68 | $39.40 | 388 |
| 2023-04-26 | 41.85 | $39.60 | 3072 |
| 2023-04-25 | 41.63 | $39.40 | 201 |
| 2023-04-24 | 42.39 | $40.40 | 247 |
| 2023-04-21 | 42.84 | $41.00 | 377 |
| 2023-04-20 | 41.86 | $40.00 | 516 |
| 2023-04-19 | 41.10 | $39.20 | 972 |
| 2023-04-18 | 42.15 | $40.80 | 4301 |
| 2023-04-17 | 41.44 | $40.00 | 649 |
| 2023-04-14 | 44.02 | $44.00 | 709 |
| 2023-04-13 | 43.52 | $43.40 | 954 |
| 2023-04-12 | 45.58 | $46.60 | 310 |
| 2023-04-11 | 45.71 | $46.80 | 249 |
| 2023-04-10 | 43.90 | $44.40 | 464 |
| 2023-04-06 | 47.39 | $50.00 | 533 |
| 2023-04-05 | 46.08 | $48.20 | 243 |
| 2023-04-04 | 46.95 | $49.60 | 296 |
| 2023-04-03 | 49.73 | $54.00 | 1117 |
| 2023-03-31 | 62.54 | $70.00 | 2652 |
| 2023-03-30 | 45.07 | $49.20 | 179 |
| 2023-03-29 | 45.85 | $50.00 | 223 |
| 2023-03-28 | 46.23 | $50.40 | 156 |
| 2023-03-27 | 40.61 | $45.60 | 402 |
| 2023-03-24 | 40.95 | $46.00 | 106 |
| 2023-03-23 | 44.47 | $50.00 | 78 |
| 2023-03-22 | 44.47 | $50.00 | 41 |
| 2023-03-21 | 42.23 | $48.00 | 187 |
| 2023-03-20 | 39.68 | $45.80 | 461 |
| 2023-03-17 | 45.59 | $52.60 | 301 |
| 2023-03-16 | 45.59 | $52.60 | 241 |
| 2023-03-15 | 44.93 | $52.00 | 75 |
| 2023-03-14 | 44.93 | $52.00 | 330 |
| 2023-03-13 | 46.61 | $54.00 | 103 |
| 2023-03-10 | 47.12 | $54.60 | 151 |
| 2023-03-09 | 48.27 | $56.00 | 132 |
| 2023-03-08 | 49.59 | $57.60 | 122 |
| 2023-03-07 | 48.25 | $56.00 | 117 |
| 2023-03-06 | 49.82 | $58.00 | 168 |
| 2023-03-03 | 50.13 | $58.40 | 76 |
| 2023-03-02 | 48.29 | $56.00 | 133 |
| 2023-03-01 | 46.74 | $54.00 | 183 |
| 2023-02-28 | 48.83 | $57.00 | 499 |
| 2023-02-27 | 46.24 | $53.60 | 163 |
| 2023-02-24 | 45.93 | $53.20 | 171 |
| 2023-02-23 | 47.21 | $55.20 | 167 |
| 2023-02-22 | 49.02 | $58.00 | 187 |
| 2023-02-21 | 47.80 | $56.20 | 216 |
| 2023-02-17 | 49.82 | $59.40 | 261 |
| 2023-02-16 | 50.20 | $60.00 | 153 |
| 2023-02-15 | 54.66 | $66.80 | 443 |
| 2023-02-14 | 54.21 | $66.00 | 143 |
| 2023-02-13 | 49.51 | $58.20 | 225 |
| 2023-02-10 | 53.67 | $64.40 | 239 |
| 2023-02-09 | 50.89 | $60.00 | 466 |
| 2023-02-08 | 58.99 | $70.60 | 647 |
| 2023-02-07 | 62.94 | $75.00 | 548 |
| 2023-02-06 | 65.79 | $78.00 | 1529 |
| 2023-02-03 | 80.62 | $90.80 | 10305 |
| 2023-02-02 | 72.79 | $73.60 | 29594 |
| 2023-02-01 | 54.55 | $55.60 | 278 |
| 2023-01-31 | 50.72 | $53.40 | 161 |
| 2023-01-30 | 48.07 | $52.00 | 92 |
| 2023-01-27 | 45.69 | $50.80 | 190 |
| 2023-01-26 | 46.02 | $51.00 | 416 |
| 2023-01-25 | 45.65 | $50.80 | 80 |
| 2023-01-24 | 45.95 | $51.00 | 194 |
| 2023-01-23 | 45.26 | $50.60 | 319 |
| 2023-01-20 | 45.82 | $51.00 | 265 |
| 2023-01-19 | 45.82 | $51.00 | 226 |
| 2023-01-18 | 50.31 | $54.20 | 82 |
| 2023-01-17 | 50.02 | $54.00 | 71 |
| 2023-01-13 | 51.45 | $55.00 | 437 |
| 2023-01-12 | 51.18 | $54.80 | 281 |
| 2023-01-11 | 54.28 | $57.00 | 497 |
| 2023-01-10 | 49.53 | $53.40 | 57 |
| 2023-01-09 | 49.25 | $53.20 | 169 |
| 2023-01-06 | 50.04 | $53.80 | 197 |
| 2023-01-05 | 48.74 | $52.80 | 105 |
| 2023-01-04 | 47.97 | $52.20 | 250 |
| 2023-01-03 | 45.92 | $50.60 | 171 |
| 2022-12-30 | 39.05 | $45.80 | 206 |
| 2022-12-29 | 37.80 | $45.00 | 111 |
| 2022-12-28 | 38.55 | $45.80 | 276 |
| 2022-12-27 | 37.37 | $45.00 | 254 |
| 2022-12-23 | 42.19 | $50.00 | 223 |
| 2022-12-22 | 42.19 | $50.00 | 234 |
| 2022-12-21 | 42.19 | $50.00 | 375 |
| 2022-12-20 | 46.28 | $54.00 | 441 |
| 2022-12-19 | 43.14 | $51.60 | 134 |
| 2022-12-16 | 46.59 | $54.80 | 129 |
| 2022-12-15 | 44.20 | $53.00 | 226 |
| 2022-12-14 | 45.72 | $54.40 | 1278 |
| 2022-12-13 | 46.36 | $55.00 | 11 |
| 2022-12-12 | 48.53 | $57.00 | 346 |
| 2022-12-09 | 45.88 | $54.80 | 223 |
| 2022-12-08 | 46.09 | $55.00 | 43 |
| 2022-12-07 | 46.88 | $55.80 | 138 |
| 2022-12-06 | 43.90 | $53.20 | 94 |
| 2022-12-05 | 46.99 | $56.40 | 284 |
| 2022-12-02 | 46.99 | $56.40 | 67 |
| 2022-12-01 | 47.55 | $57.00 | 340 |
| 2022-11-30 | 39.99 | $50.40 | 142 |
| 2022-11-29 | 42.84 | $53.60 | 37 |
| 2022-11-28 | 43.20 | $54.00 | 287 |
| 2022-11-25 | 45.02 | $56.00 | 22 |
| 2022-11-23 | 45.02 | $56.00 | 188 |
| 2022-11-22 | 38.73 | $50.60 | 129 |
| 2022-11-21 | 42.50 | $55.00 | 248 |
| 2022-11-18 | 43.41 | $56.00 | 1262 |
| 2022-11-17 | 38.39 | $52.00 | 191 |
| 2022-11-16 | 39.55 | $53.40 | 157 |
| 2022-11-15 | 40.39 | $54.40 | 288 |
| 2022-11-14 | 39.91 | $54.00 | 805 |
| 2022-11-11 | 40.37 | $54.60 | 379 |
| 2022-11-10 | 39.48 | $53.80 | 271 |
| 2022-11-09 | 36.79 | $51.40 | 495 |
| 2022-11-08 | 41.62 | $58.00 | 74 |
| 2022-11-07 | 43.60 | $60.40 | 282 |
| 2022-11-04 | 41.85 | $58.80 | 95 |
| 2022-11-03 | 38.68 | $56.00 | 323 |
| 2022-11-02 | 43.87 | $62.40 | 319 |
| 2022-11-01 | 44.40 | $63.00 | 304 |
| 2022-10-31 | 42.87 | $61.60 | 300 |
| 2022-10-28 | 41.78 | $60.60 | 208 |
| 2022-10-27 | 42.09 | $61.00 | 277 |
| 2022-10-26 | 42.24 | $61.20 | 60 |
| 2022-10-25 | 40.26 | $59.20 | 330 |
| 2022-10-24 | 40.66 | $59.80 | 218 |
| 2022-10-21 | 39.34 | $58.40 | 210 |
| 2022-10-20 | 40.44 | $60.20 | 150 |
| 2022-10-19 | 42.71 | $63.80 | 182 |
| 2022-10-18 | 39.29 | $60.00 | 129 |
| 2022-10-17 | 39.29 | $60.00 | 297 |
| 2022-10-14 | 37.52 | $58.00 | 112 |
| 2022-10-13 | 38.26 | $59.40 | 164 |
| 2022-10-12 | 36.21 | $57.00 | 187 |
| 2022-10-11 | 36.99 | $58.60 | 176 |
| 2022-10-10 | 37.56 | $59.80 | 391 |
| 2022-10-07 | 39.41 | $63.60 | 934 |
| 2022-10-06 | 41.77 | $68.20 | 1400 |
| 2022-10-05 | 41.63 | $68.00 | 6728 |
| 2022-10-04 | 34.01 | $58.20 | 180 |
| 2022-10-03 | 34.71 | $59.80 | 395 |
| 2022-09-30 | 30.98 | $55.40 | 1069 |
| 2022-09-29 | 31.21 | $56.00 | 334 |
| 2022-09-28 | 32.44 | $59.20 | 1325 |
| 2022-09-27 | 28.08 | $54.00 | 517 |
| 2022-09-26 | 28.08 | $54.00 | 364 |
| 2022-09-23 | 27.43 | $53.20 | 648 |
| 2022-09-22 | 28.28 | $56.00 | 753 |
| 2022-09-21 | 29.78 | $60.80 | 761 |
| 2022-09-20 | 29.49 | $60.40 | 2163 |
| 2022-09-19 | 31.51 | $66.80 | 3474 |
| 2022-09-16 | 33.78 | $73.40 | 989 |
| 2022-09-15 | 40.69 | $89.80 | 445 |
| 2022-09-14 | 40.79 | $90.00 | 260 |
| 2022-09-13 | 31.69 | $78.20 | 188 |
| 2022-09-12 | 30.66 | $77.00 | 704 |
| 2022-09-09 | 31.41 | $79.00 | 524 |
| 2022-09-08 | 28.41 | $75.40 | 374 |
| 2022-09-07 | 28.61 | $76.00 | 1528 |
| 2022-09-06 | 31.37 | $84.00 | 396 |
| 2022-09-02 | 32.88 | $88.00 | 325 |
| 2022-09-01 | 34.38 | $91.80 | 257 |
| 2022-08-31 | 36.01 | $95.80 | 38 |
| 2022-08-30 | 34.68 | $94.00 | 151 |
| 2022-08-29 | 35.46 | $96.00 | 294 |
| 2022-08-26 | 36.23 | $98.00 | 712 |
| 2022-08-25 | 34.89 | $96.00 | 493 |
| 2022-08-24 | 35.89 | $98.80 | 891 |
| 2022-08-23 | 40.94 | $111.40 | 363 |
| 2022-08-22 | 38.19 | $107.20 | 4098 |
| 2022-08-19 | 39.27 | $109.80 | 2510 |
| 2022-08-18 | 38.12 | $108.00 | 246 |
| 2022-08-17 | 38.89 | $110.00 | 250 |
| 2022-08-16 | 40.06 | $113.00 | 515 |
| 2022-08-15 | 41.22 | $116.00 | 2188 |
| 2022-08-12 | 47.35 | $130.00 | 347 |
| 2022-08-11 | 46.38 | $128.20 | 254 |
| 2022-08-10 | 50.31 | $136.20 | 351 |
| 2022-08-09 | 48.66 | $133.00 | 235 |
| 2022-08-08 | 52.27 | $140.00 | 285 |
| 2022-08-05 | 54.47 | $144.00 | 4226 |
| 2022-08-04 | 47.07 | $130.00 | 244 |
| 2022-08-03 | 41.96 | $122.00 | 591 |
| 2022-08-02 | 46.20 | $130.00 | 139 |
| 2022-08-01 | 46.20 | $130.00 | 158 |
| 2022-07-29 | 48.99 | $135.00 | 253 |
| 2022-07-28 | 50.74 | $138.00 | 382 |
| 2022-07-27 | 49.01 | $135.00 | 107 |
| 2022-07-26 | 50.59 | $137.80 | 291 |
| 2022-07-25 | 43.86 | $126.80 | 44 |
| 2022-07-22 | 44.70 | $128.40 | 50 |
| 2022-07-21 | 45.21 | $129.40 | 44 |
| 2022-07-20 | 45.51 | $130.00 | 109 |
| 2022-07-19 | 44.70 | $128.60 | 118 |
| 2022-07-18 | 44.59 | $128.40 | 37 |
| 2022-07-15 | 43.39 | $126.20 | 55 |
| 2022-07-14 | 42.32 | $124.20 | 67 |
| 2022-07-13 | 42.00 | $123.60 | 200 |
| 2022-07-12 | 47.31 | $136.60 | 46 |
| 2022-07-11 | 47.93 | $138.00 | 24 |
| 2022-07-08 | 48.79 | $140.00 | 279 |
| 2022-07-07 | 41.80 | $126.00 | 153 |
| 2022-07-06 | 40.58 | $123.80 | 209 |
| 2022-07-05 | 42.18 | $128.00 | 144 |
| 2022-07-01 | 46.28 | $138.00 | 211 |
| 2022-06-30 | 46.28 | $138.00 | 160 |
| 2022-06-29 | 45.32 | $136.00 | 72 |
| 2022-06-28 | 45.40 | $136.20 | 90 |
| 2022-06-27 | 46.53 | $139.20 | 138 |
| 2022-06-24 | 49.99 | $148.00 | 3071 |
| 2022-06-23 | 43.86 | $134.40 | 111 |
| 2022-06-22 | 42.27 | $131.20 | 75 |
| 2022-06-21 | 38.68 | $124.20 | 97 |
| 2022-06-17 | 40.17 | $128.60 | 115 |
| 2022-06-16 | 35.55 | $120.00 | 196 |
| 2022-06-15 | 39.75 | $132.40 | 144 |
| 2022-06-14 | 32.12 | $120.00 | 202 |
| 2022-06-13 | 32.31 | $120.60 | 216 |
| 2022-06-10 | 38.11 | $137.00 | 156 |
| 2022-06-09 | 40.28 | $142.20 | 67 |
| 2022-06-08 | 38.88 | $140.00 | 80 |
| 2022-06-07 | 38.88 | $140.00 | 454 |
| 2022-06-06 | 41.27 | $146.00 | 1621 |
| 2022-06-03 | 40.10 | $144.00 | 245 |
| 2022-06-02 | 40.10 | $144.00 | 109 |
| 2022-06-01 | 37.88 | $140.00 | 74 |
| 2022-05-31 | 35.61 | $136.00 | 175 |
| 2022-05-27 | 35.61 | $136.00 | 379 |
| 2022-05-26 | 35.61 | $136.00 | 46 |
| 2022-05-25 | 35.61 | $136.00 | 320 |
| 2022-05-24 | 33.63 | $132.00 | 142 |
| 2022-05-23 | 35.71 | $140.00 | 142 |
| 2022-05-20 | 34.75 | $138.00 | 144 |
| 2022-05-19 | 35.51 | $141.00 | 155 |
| 2022-05-18 | 35.06 | $140.00 | 156 |
| 2022-05-17 | 36.40 | $145.60 | 344 |
| 2022-05-16 | 36.50 | $146.00 | 420 |
| 2022-05-13 | 37.42 | $150.00 | 260 |
| 2022-05-12 | 34.75 | $143.20 | 349 |
| 2022-05-11 | 35.17 | $145.20 | 216 |
| 2022-05-10 | 37.18 | $154.60 | 143 |
| 2022-05-09 | 37.43 | $155.80 | 1434 |
| 2022-05-06 | 44.56 | $184.80 | 65 |
| 2022-05-05 | 44.07 | $183.40 | 71 |
| 2022-05-04 | 44.82 | $186.20 | 113 |
| 2022-05-03 | 45.82 | $190.00 | 42 |
| 2022-05-02 | 46.50 | $192.60 | 134 |
| 2022-04-29 | 45.08 | $187.80 | 67 |
| 2022-04-28 | 43.71 | $183.20 | 337 |
| 2022-04-27 | 43.98 | $184.40 | 282 |
| 2022-04-26 | 40.97 | $174.00 | 188 |
| 2022-04-25 | 43.81 | $187.20 | 179 |
| 2022-04-22 | 44.70 | $191.20 | 238 |
| 2022-04-21 | 46.69 | $200.00 | 429 |
| 2022-04-20 | 47.60 | $204.00 | 189 |
| 2022-04-19 | 47.60 | $204.00 | 153 |
| 2022-04-18 | 46.66 | $200.00 | 423 |
| 2022-04-14 | 50.08 | $216.00 | 130 |
| 2022-04-13 | 51.89 | $224.00 | 511 |
| 2022-04-12 | 56.23 | $242.00 | 1256 |
| 2022-04-11 | 59.37 | $254.00 | 1629 |
| 2022-04-08 | 63.89 | $270.00 | 6299 |
| 2022-04-07 | 54.40 | $224.00 | 3381 |
| 2022-04-06 | 45.68 | $194.40 | 255 |
| 2022-04-05 | 45.96 | $195.40 | 111 |
| 2022-04-04 | 46.34 | $196.80 | 125 |
| 2022-04-01 | 46.16 | $196.20 | 123 |
| 2022-03-31 | 44.80 | $191.60 | 339 |
| 2022-03-30 | 49.28 | $209.00 | 375 |
| 2022-03-29 | 44.82 | $194.20 | 333 |
| 2022-03-28 | 43.48 | $190.00 | 177 |
| 2022-03-25 | 44.96 | $196.00 | 211 |
| 2022-03-24 | 45.95 | $200.00 | 244 |
| 2022-03-23 | 47.44 | $206.00 | 262 |
| 2022-03-22 | 45.66 | $199.60 | 203 |
| 2022-03-21 | 44.65 | $196.00 | 180 |
| 2022-03-18 | 43.27 | $191.00 | 324 |
| 2022-03-17 | 40.56 | $181.40 | 289 |
| 2022-03-16 | 39.59 | $178.00 | 465 |
| 2022-03-15 | 39.88 | $179.60 | 902 |
| 2022-03-14 | 42.28 | $192.60 | 3685 |
| 2022-03-11 | 45.79 | $210.00 | 9559 |
| 2022-03-10 | 37.07 | $179.40 | 171 |
| 2022-03-09 | 39.14 | $190.00 | 206 |
| 2022-03-08 | 38.15 | $186.80 | 145 |
| 2022-03-07 | 38.38 | $188.00 | 286 |
| 2022-03-04 | 37.98 | $186.60 | 473 |
| 2022-03-03 | 40.78 | $202.20 | 118 |
| 2022-03-02 | 40.73 | $202.00 | 110 |
| 2022-03-01 | 41.08 | $204.00 | 182 |
| 2022-02-28 | 43.59 | $218.00 | 265 |
| 2022-02-25 | 41.66 | $210.00 | 107 |
| 2022-02-24 | 37.05 | $192.00 | 128 |
| 2022-02-23 | 37.49 | $194.80 | 89 |
| 2022-02-22 | 38.29 | $200.00 | 111 |
| 2022-02-18 | 39.20 | $206.00 | 308 |
| 2022-02-17 | 38.74 | $204.00 | 177 |
| 2022-02-16 | 40.19 | $214.00 | 177 |
| 2022-02-15 | 38.43 | $206.00 | 193 |
| 2022-02-14 | 38.00 | $204.00 | 341 |
| 2022-02-11 | 38.52 | $208.00 | 563 |
| 2022-02-10 | 38.12 | $206.00 | 393 |
| 2022-02-09 | 35.46 | $192.60 | 1010 |
| 2022-02-08 | 31.86 | $175.20 | 497 |
| 2022-02-07 | 27.71 | $156.40 | 905 |
| 2022-02-04 | 28.92 | $170.00 | 920 |
| 2022-02-03 | 29.10 | $172.00 | 1173 |
| 2022-02-02 | 31.66 | $199.80 | 1456 |
| 2022-02-01 | 36.27 | $242.00 | 421 |
| 2022-01-31 | 35.43 | $238.00 | 479 |
| 2022-01-28 | 26.63 | $200.00 | 489 |
| 2022-01-27 | 27.97 | $214.00 | 128 |
| 2022-01-26 | 28.75 | $222.00 | 333 |
| 2022-01-25 | 30.79 | $242.00 | 248 |
| 2022-01-24 | 30.79 | $242.00 | 487 |
| 2022-01-21 | 31.39 | $248.00 | 604 |
| 2022-01-20 | 35.35 | $284.00 | 220 |
| 2022-01-19 | 36.31 | $292.00 | 175 |
| 2022-01-18 | 38.30 | $308.00 | 138 |
| 2022-01-14 | 39.85 | $320.00 | 220 |
| 2022-01-13 | 40.37 | $324.00 | 157 |
| 2022-01-12 | 43.31 | $346.00 | 178 |
| 2022-01-11 | 47.50 | $374.00 | 752 |
| 2022-01-10 | 38.17 | $328.00 | 284 |
| 2022-01-07 | 38.17 | $328.00 | 443 |
| 2022-01-06 | 38.71 | $332.00 | 290 |
| 2022-01-05 | 37.87 | $328.00 | 317 |
| 2022-01-04 | 40.78 | $350.00 | 345 |
| 2022-01-03 | 42.76 | $364.00 | 316 |
| 2021-12-31 | 41.60 | $358.00 | 501 |
| 2021-12-30 | 47.70 | $398.00 | 185 |
| 2021-12-29 | 43.58 | $377.00 | 146 |
| 2021-12-28 | 44.37 | $382.00 | 214 |
| 2021-12-27 | 41.12 | $366.00 | 444 |
| 2021-12-23 | 41.70 | $370.00 | 214 |
| 2021-12-22 | 39.26 | $358.00 | 119 |
| 2021-12-21 | 38.45 | $354.00 | 247 |
| 2021-12-20 | 34.26 | $334.00 | 486 |
| 2021-12-17 | 36.12 | $350.00 | 248 |
| 2021-12-16 | 35.71 | $348.00 | 180 |
| 2021-12-15 | 35.31 | $346.00 | 503 |
| 2021-12-14 | 35.31 | $346.00 | 210 |
| 2021-12-13 | 35.31 | $346.00 | 284 |
| 2021-12-10 | 37.30 | $366.00 | 96 |
| 2021-12-09 | 37.50 | $368.00 | 328 |
| 2021-12-08 | 42.26 | $412.00 | 196 |
| 2021-12-07 | 36.71 | $380.00 | 351 |
| 2021-12-06 | 32.88 | $360.00 | 283 |
| 2021-12-03 | 29.21 | $342.00 | 347 |
| 2021-12-02 | 31.58 | $368.00 | 617 |
| 2021-12-01 | 28.18 | $352.00 | 697 |
| 2021-11-30 | 29.94 | $372.00 | 647 |
| 2021-11-29 | 31.64 | $390.00 | 375 |
| 2021-11-26 | 32.42 | $398.00 | 395 |
| 2021-11-24 | 33.19 | $406.00 | 411 |
| 2021-11-23 | 31.64 | $398.00 | 774 |
| 2021-11-22 | 28.49 | $382.00 | 1434 |
| 2021-11-19 | 30.67 | $408.00 | 1259 |
| 2021-11-18 | 30.67 | $408.00 | 1752 |
| 2021-11-17 | 40.32 | $498.00 | 847 |
| 2021-11-16 | 40.86 | $502.00 | 1608 |
| 2021-11-15 | 51.37 | $566.00 | 747 |
| 2021-11-12 | 53.41 | $576.00 | 411 |
| 2021-11-11 | 52.33 | $570.00 | 917 |
| 2021-11-10 | 52.72 | $572.00 | 1006 |
| 2021-11-09 | 52.72 | $572.00 | 1242 |
| 2021-11-08 | 47.85 | $544.00 | 1594 |
| 2021-11-05 | 43.94 | $524.00 | 1373 |
| 2021-11-04 | 46.25 | $538.00 | 581 |
| 2021-11-03 | 46.58 | $540.00 | 452 |
| 2021-11-02 | 46.58 | $540.00 | 679 |
| 2021-11-01 | 49.81 | $560.00 | 476 |
| 2021-10-29 | 48.80 | $554.00 | 419 |
| 2021-10-28 | 50.74 | $566.00 | 522 |
| 2021-10-27 | 51.06 | $568.00 | 1238 |
| 2021-10-26 | 53.31 | $582.00 | 1730 |
| 2021-10-25 | 50.34 | $562.00 | 307 |
| 2021-10-22 | 47.15 | $542.00 | 163 |
| 2021-10-21 | 48.64 | $552.00 | 307 |
| 2021-10-20 | 47.38 | $544.00 | 284 |
| 2021-10-19 | 43.77 | $522.00 | 343 |
| 2021-10-18 | 46.23 | $540.00 | 212 |
| 2021-10-15 | 46.79 | $544.00 | 466 |
| 2021-10-14 | 41.81 | $514.00 | 156 |
| 2021-10-13 | 41.12 | $510.00 | 318 |
| 2021-10-12 | 40.44 | $506.00 | 358 |
| 2021-10-11 | 40.66 | $508.00 | 343 |
| 2021-10-08 | 42.43 | $524.00 | 617 |
| 2021-10-07 | 41.53 | $518.00 | 277 |
| 2021-10-06 | 38.77 | $500.00 | 359 |
| 2021-10-05 | 40.38 | $516.00 | 275 |
| 2021-10-04 | 38.87 | $506.00 | 530 |
| 2021-10-01 | 39.44 | $512.00 | 241 |
| 2021-09-30 | 39.81 | $516.00 | 458 |
| 2021-09-29 | 40.16 | $520.00 | 358 |
| 2021-09-28 | 40.68 | $526.00 | 3941 |
| 2021-09-27 | 43.72 | $560.00 | 607 |
| 2021-09-24 | 48.58 | $608.00 | 407 |
| 2021-09-23 | 45.71 | $584.00 | 579 |
| 2021-09-22 | 38.36 | $530.00 | 778 |
| 2021-09-21 | 39.69 | $544.00 | 1080 |
| 2021-09-20 | 40.44 | $552.00 | 479 |
| 2021-09-17 | 43.39 | $582.00 | 295 |
| 2021-09-16 | 41.50 | $568.00 | 126 |
| 2021-09-15 | 41.23 | $566.00 | 514 |
| 2021-09-14 | 40.98 | $564.00 | 378 |
| 2021-09-13 | 43.12 | $588.00 | 537 |
| 2021-09-10 | 45.56 | $614.00 | 116 |
| 2021-09-09 | 47.33 | $632.00 | 257 |
| 2021-09-08 | 44.85 | $610.00 | 363 |
| 2021-09-07 | 43.47 | $598.00 | 597 |
| 2021-09-03 | 43.81 | $602.00 | 234 |
| 2021-09-02 | 45.18 | $618.00 | 334 |
| 2021-09-01 | 42.18 | $590.00 | 396 |
| 2021-08-31 | 42.33 | $592.00 | 960 |
| 2021-08-30 | 41.92 | $588.00 | 1689 |
| 2021-08-27 | 42.94 | $602.00 | 1045 |
| 2021-08-26 | 44.26 | $620.00 | 287 |
| 2021-08-25 | 44.99 | $630.00 | 728 |
| 2021-08-24 | 44.29 | $622.00 | 931 |
| 2021-08-23 | 40.34 | $578.00 | 1834 |
| 2021-08-20 | 43.40 | $624.00 | 773 |
| 2021-08-19 | 42.50 | $614.00 | 465 |
| 2021-08-18 | 46.73 | $674.00 | 833 |
| 2021-08-17 | 41.57 | $618.00 | 688 |
| 2021-08-16 | 43.28 | $642.00 | 1098 |
| 2021-08-13 | 43.99 | $652.00 | 1590 |
| 2021-08-12 | 46.70 | $689.00 | 1295 |
| 2021-08-11 | 53.56 | $770.00 | 468 |
| 2021-08-10 | 52.75 | $760.00 | 624 |
| 2021-08-09 | 55.14 | $786.00 | 1403 |
| 2021-08-06 | 55.69 | $792.00 | 145 |
| 2021-08-05 | 55.55 | $790.00 | 556 |
| 2021-08-04 | 54.86 | $780.00 | 463 |
| 2021-08-03 | 53.51 | $760.00 | 803 |
| 2021-08-02 | 56.41 | $796.00 | 560 |
| 2021-07-30 | 55.12 | $776.00 | 1033 |
| 2021-07-29 | 58.39 | $816.00 | 475 |
| 2021-07-28 | 58.15 | $812.00 | 741 |
| 2021-07-27 | 58.15 | $812.00 | 2045 |
| 2021-07-26 | 54.05 | $742.00 | 2496 |
| 2021-07-23 | 72.63 | $934.00 | 3862 |
| 2021-07-22 | 69.63 | $876.00 | 4790 |
| 2021-07-21 | 61.91 | $763.00 | 579 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.53
2026-07-17
Close Price
$0.94
Vol: 534400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -73.53 | $0.94 | 534400 |
| 2026-07-16 | -96.25 | $0.95 | 546310 |
| 2026-07-15 | -92.68 | $1.06 | 147200 |
| 2026-07-14 | -92.68 | $1.06 | 138538 |
| 2026-07-13 | -97.56 | $1.04 | 282707 |
| 2026-07-10 | -84.62 | $1.11 | 116022 |
| 2026-07-09 | -92.31 | $1.08 | 99552 |
| 2026-07-08 | -97.44 | $1.06 | 160648 |
| 2026-07-07 | -94.74 | $1.08 | 198937 |
| 2026-07-06 | -86.11 | $1.13 | 161300 |
| 2026-07-02 | -94.44 | $1.10 | 339258 |
| 2026-07-01 | -97.22 | $1.09 | 3.8M |
| 2026-06-30 | -61.11 | $1.22 | 442249 |
| 2026-06-29 | -22.22 | $1.36 | 841939 |
| 2026-06-26 | -11.76 | $1.38 | 761130 |
| 2026-06-25 | -53.57 | $1.21 | 382224 |
| 2026-06-24 | -75.00 | $1.18 | 318230 |
| 2026-06-23 | -82.50 | $1.15 | 265700 |
| 2026-06-22 | -62.50 | $1.23 | 912200 |
| 2026-06-18 | -60.00 | $1.24 | 429919 |
| 2026-06-17 | -67.50 | $1.21 | 352602 |
| 2026-06-16 | -54.00 | $1.21 | 337142 |
| 2026-06-15 | -33.33 | $1.27 | 242967 |
| 2026-06-12 | -62.92 | $1.18 | 186764 |
| 2026-06-11 | -59.79 | $1.24 | 604242 |
| 2026-06-10 | -71.00 | $1.14 | 189293 |
| 2026-06-09 | -73.08 | $1.13 | 520863 |
| 2026-06-08 | -72.73 | $1.15 | 194643 |
| 2026-06-05 | -75.21 | $1.14 | 513000 |
| 2026-06-04 | -69.29 | $1.24 | 590643 |
| 2026-06-03 | -74.07 | $1.20 | 312900 |
| 2026-06-02 | -69.63 | $1.26 | 318628 |
| 2026-06-01 | -67.41 | $1.29 | 513033 |
| 2026-05-29 | -65.93 | $1.31 | 580200 |
| 2026-05-28 | -68.89 | $1.27 | 597017 |
| 2026-05-27 | -62.96 | $1.35 | 721240 |
| 2026-05-26 | -62.96 | $1.35 | 1.1M |
| 2026-05-22 | -75.56 | $1.18 | 472600 |
| 2026-05-21 | -71.85 | $1.23 | 644100 |
| 2026-05-20 | -77.04 | $1.16 | 1.1M |
| 2026-05-19 | -88.28 | $1.02 | 670500 |
| 2026-05-18 | -87.50 | $1.04 | 2.2M |
| 2026-05-15 | -99.23 | $1.08 | 3.2M |
| 2026-05-14 | -94.74 | $1.75 | 517100 |
| 2026-05-13 | -97.30 | $1.75 | 320700 |
| 2026-05-12 | -91.46 | $1.80 | 298300 |
| 2026-05-11 | -79.27 | $1.90 | 412200 |
| 2026-05-08 | -76.83 | $1.92 | 298300 |
| 2026-05-07 | -75.61 | $1.93 | 934100 |
| 2026-05-06 | -53.66 | $2.11 | 878900 |
| 2026-05-05 | -58.54 | $2.07 | 869000 |
| 2026-05-04 | -64.63 | $2.02 | 1.0M |
| 2026-05-01 | -75.61 | $1.93 | 358800 |
| 2026-04-30 | -95.12 | $1.77 | 651300 |
| 2026-04-29 | -97.50 | $1.77 | 620600 |
| 2026-04-28 | -91.25 | $1.82 | 1.1M |
| 2026-04-27 | -91.78 | $1.88 | 918300 |
| 2026-04-24 | -68.49 | $2.05 | 1.3M |
| 2026-04-23 | -93.65 | $1.96 | 981100 |
| 2026-04-22 | -82.00 | $2.14 | 761000 |
| 2026-04-21 | -68.00 | $2.21 | 858300 |
| 2026-04-20 | -72.00 | $2.19 | 682100 |
| 2026-04-17 | -34.00 | $2.38 | 812300 |
| 2026-04-16 | -44.00 | $2.33 | 732600 |
| 2026-04-15 | -49.28 | $2.40 | 1.1M |
| 2026-04-14 | -62.50 | $2.38 | 666600 |
| 2026-04-13 | -79.13 | $2.29 | 267300 |
| 2026-04-10 | -83.48 | $2.24 | 174500 |
| 2026-04-09 | -79.49 | $2.29 | 269500 |
| 2026-04-08 | -77.78 | $2.31 | 470300 |
| 2026-04-07 | -92.37 | $2.14 | 435600 |
| 2026-04-06 | -83.90 | $2.24 | 207100 |
| 2026-04-02 | -88.14 | $2.19 | 514000 |
| 2026-04-01 | -86.44 | $2.21 | 779500 |
| 2026-03-31 | -74.58 | $2.35 | 1.2M |
| 2026-03-30 | -94.92 | $2.11 | 448900 |
| 2026-03-27 | -91.53 | $2.15 | 597300 |
| 2026-03-26 | -95.37 | $2.20 | 384800 |
| 2026-03-25 | -81.13 | $2.37 | 465400 |
| 2026-03-24 | -95.28 | $2.22 | 486200 |
| 2026-03-23 | -89.00 | $2.34 | 515600 |
| 2026-03-20 | -93.00 | $2.30 | 732000 |
| 2026-03-19 | -86.05 | $2.49 | 690000 |
| 2026-03-18 | -95.65 | $2.57 | 801300 |
| 2026-03-17 | -71.01 | $2.74 | 645300 |
| 2026-03-16 | -57.97 | $2.83 | 620100 |
| 2026-03-13 | -33.33 | $3.00 | 669700 |
| 2026-03-12 | -30.43 | $3.02 | 873700 |
| 2026-03-11 | -34.29 | $2.99 | 830600 |
| 2026-03-10 | -35.71 | $2.98 | 990200 |
| 2026-03-09 | -50.00 | $2.94 | 553700 |
| 2026-03-06 | -75.61 | $2.73 | 1.1M |
| 2026-03-05 | -76.24 | $2.77 | 308900 |
| 2026-03-04 | -76.79 | $2.79 | 309700 |
| 2026-03-03 | -75.83 | $2.82 | 414100 |
| 2026-03-02 | -64.17 | $2.96 | 492100 |
| 2026-02-27 | -77.50 | $2.80 | 970400 |
| 2026-02-26 | -57.50 | $3.04 | 669700 |
| 2026-02-25 | -73.33 | $2.85 | 465900 |
| 2026-02-24 | -72.50 | $2.86 | 543800 |
| 2026-02-23 | -85.83 | $2.70 | 686900 |
| 2026-02-20 | -78.33 | $2.79 | 546200 |
| 2026-02-19 | -71.67 | $2.87 | 288500 |
| 2026-02-18 | -74.17 | $2.84 | 317800 |
| 2026-02-17 | -83.33 | $2.73 | 739200 |
| 2026-02-13 | -58.33 | $3.03 | 649400 |
| 2026-02-12 | -57.04 | $2.96 | 612100 |
| 2026-02-11 | -58.28 | $2.85 | 2.0M |
| 2026-02-10 | -46.71 | $3.02 | 708100 |
| 2026-02-09 | -34.48 | $3.13 | 436100 |
| 2026-02-06 | -24.71 | $3.30 | 607300 |
| 2026-02-05 | -34.85 | $3.04 | 1.0M |
| 2026-02-04 | -7.07 | $3.59 | 795400 |
| 2026-02-03 | -12.12 | $3.49 | 1.5M |
| 2026-02-02 | -21.47 | $3.25 | 945400 |
| 2026-01-30 | -32.98 | $3.03 | 973000 |
| 2026-01-29 | -17.86 | $3.31 | 807800 |
| 2026-01-28 | -17.35 | $3.32 | 731600 |
| 2026-01-27 | -4.08 | $3.58 | 686000 |
| 2026-01-26 | -13.78 | $3.39 | 1.2M |
| 2026-01-23 | -7.65 | $3.51 | 1.3M |
| 2026-01-22 | -16.84 | $3.33 | 1.3M |
| 2026-01-21 | -17.78 | $3.18 | 2.5M |
| 2026-01-20 | -21.11 | $3.12 | 5.1M |
| 2026-01-16 | -4.20 | $3.07 | 2.1M |
| 2026-01-15 | -10.17 | $2.76 | 1.7M |
| 2026-01-14 | -14.67 | $2.34 | 838600 |
| 2026-01-13 | -17.39 | $2.27 | 837600 |
| 2026-01-12 | -21.54 | $2.21 | 897200 |
| 2026-01-09 | -46.15 | $2.05 | 2.9M |
| 2026-01-08 | -92.31 | $1.75 | 867200 |
| 2026-01-07 | -80.00 | $1.83 | 349600 |
| 2026-01-06 | -67.69 | $1.91 | 551500 |
| 2026-01-05 | -70.77 | $1.89 | 378300 |
| 2026-01-02 | -76.92 | $1.85 | 276900 |
| 2025-12-31 | -96.92 | $1.72 | 465500 |
| 2025-12-30 | -93.22 | $1.80 | 545700 |
| 2025-12-29 | -83.05 | $1.86 | 501600 |
| 2025-12-26 | -66.10 | $1.96 | 300100 |
| 2025-12-24 | -55.93 | $2.02 | 167000 |
| 2025-12-23 | -60.29 | $1.94 | 643300 |
| 2025-12-22 | -31.65 | $2.10 | 315500 |
| 2025-12-19 | -34.78 | $2.03 | 377700 |
| 2025-12-18 | -41.30 | $1.97 | 299400 |
| 2025-12-17 | -48.91 | $1.90 | 612500 |
| 2025-12-16 | -46.74 | $1.92 | 467300 |
| 2025-12-15 | -42.39 | $1.96 | 496700 |
| 2025-12-12 | -33.70 | $2.04 | 592800 |
| 2025-12-11 | -16.67 | $2.18 | 767600 |
| 2025-12-10 | -17.78 | $2.17 | 792200 |
| 2025-12-09 | -4.44 | $2.29 | 592300 |
| 2025-12-08 | -28.74 | $2.05 | 355400 |
| 2025-12-05 | -27.59 | $2.06 | 915800 |
| 2025-12-04 | -24.74 | $2.16 | 1.3M |
| 2025-12-03 | -58.76 | $1.83 | 868900 |
| 2025-12-02 | -66.67 | $1.82 | 960900 |
| 2025-12-01 | -72.09 | $1.91 | 600700 |
| 2025-11-28 | -67.37 | $2.05 | 974500 |
| 2025-11-26 | -79.47 | $1.82 | 971600 |
| 2025-11-25 | -82.11 | $1.77 | 1.3M |
| 2025-11-24 | -85.44 | $1.73 | 1.5M |
| 2025-11-21 | -96.12 | $1.52 | 578800 |
| 2025-11-20 | -98.69 | $1.49 | 1.8M |
| 2025-11-19 | -97.82 | $1.51 | 1.1M |
| 2025-11-18 | -98.19 | $1.58 | 1.9M |
| 2025-11-17 | -97.17 | $1.69 | 819600 |
| 2025-11-14 | -94.81 | $1.74 | 1.2M |
| 2025-11-13 | -94.81 | $1.74 | 934900 |
| 2025-11-12 | -91.98 | $1.80 | 1.6M |
| 2025-11-11 | -97.54 | $1.77 | 1.7M |
| 2025-11-10 | -87.23 | $2.11 | 775800 |
| 2025-11-07 | -87.23 | $2.11 | 810100 |
| 2025-11-06 | -98.33 | $1.98 | 1.4M |
| 2025-11-05 | -89.02 | $2.21 | 828300 |
| 2025-11-04 | -86.71 | $2.25 | 2.0M |
| 2025-11-03 | -97.54 | $2.56 | 1.2M |
| 2025-10-31 | -58.26 | $3.19 | 466100 |
| 2025-10-30 | -80.45 | $2.97 | 335500 |
| 2025-10-29 | -84.89 | $2.92 | 448600 |
| 2025-10-28 | -70.50 | $3.12 | 465800 |
| 2025-10-27 | -50.68 | $3.43 | 1.1M |
| 2025-10-24 | -56.85 | $3.34 | 538600 |
| 2025-10-23 | -73.53 | $3.16 | 344500 |
| 2025-10-22 | -80.93 | $3.08 | 1.1M |
| 2025-10-21 | -77.47 | $3.24 | 315400 |
| 2025-10-20 | -70.88 | $3.36 | 409900 |
| 2025-10-17 | -78.57 | $3.22 | 439100 |
| 2025-10-16 | -84.07 | $3.12 | 686200 |
| 2025-10-15 | -71.43 | $3.35 | 545500 |
| 2025-10-14 | -66.48 | $3.44 | 1.1M |
| 2025-10-13 | -94.97 | $2.95 | 956200 |
| 2025-10-10 | -73.87 | $3.18 | 1.2M |
| 2025-10-09 | -61.93 | $3.30 | 592700 |
| 2025-10-08 | -50.81 | $3.40 | 695100 |
| 2025-10-07 | -45.13 | $3.40 | 575400 |
| 2025-10-06 | -35.02 | $3.68 | 2.2M |
| 2025-10-03 | -35.38 | $3.67 | 1.4M |
| 2025-10-02 | -27.08 | $3.90 | 976700 |
| 2025-10-01 | -29.43 | $3.77 | 1.0M |
| 2025-09-30 | -22.62 | $3.96 | 1.6M |
| 2025-09-29 | -27.39 | $3.79 | 1.4M |
| 2025-09-26 | -19.43 | $4.04 | 1.2M |
| 2025-09-25 | -9.55 | $4.35 | 1.6M |
| 2025-09-24 | -7.28 | $4.31 | 2.1M |
| 2025-09-23 | -24.32 | $3.64 | 1.9M |
| 2025-09-22 | -8.50 | $4.10 | 1.6M |
| 2025-09-19 | -1.74 | $4.24 | 2.4M |
| 2025-09-18 | -19.13 | $3.58 | 1.6M |
| 2025-09-17 | -19.57 | $3.56 | 2.7M |
| 2025-09-16 | -8.54 | $3.87 | 4.1M |
| 2025-09-15 | -5.38 | $3.41 | 5.5M |
| 2025-09-12 | -27.27 | $2.50 | 1.8M |
| 2025-09-11 | -32.12 | $2.42 | 1.7M |
| 2025-09-10 | -49.09 | $2.14 | 3.2M |
| 2025-09-09 | -21.21 | $2.60 | 3.3M |
| 2025-09-08 | -14.84 | $2.62 | 4.1M |
| 2025-09-05 | -7.89 | $2.35 | 5.4M |
| 2025-09-04 | -35.79 | $1.91 | 3.3M |
| 2025-09-03 | -67.37 | $1.61 | 579900 |
| 2025-09-02 | -63.81 | $1.68 | 1.1M |
| 2025-08-29 | -73.33 | $1.58 | 1.5M |
| 2025-08-28 | -60.00 | $1.72 | 2.3M |
| 2025-08-27 | -77.14 | $1.54 | 13.8M |
| 2025-08-26 | -84.76 | $1.46 | 325500 |
| 2025-08-25 | -85.71 | $1.45 | 617300 |
| 2025-08-22 | -82.86 | $1.48 | 1.8M |
| 2025-08-21 | -89.52 | $1.41 | 691500 |
| 2025-08-20 | -89.81 | $1.41 | 1.8M |
| 2025-08-19 | -93.75 | $1.53 | 1.2M |
| 2025-08-18 | -86.81 | $1.63 | 962500 |
| 2025-08-15 | -86.81 | $1.63 | 3.4M |
| 2025-08-14 | -43.14 | $2.22 | 1.7M |
| 2025-08-13 | -55.77 | $2.01 | 964400 |
| 2025-08-12 | -50.00 | $2.10 | 1.1M |
| 2025-08-11 | -58.23 | $1.96 | 683700 |
| 2025-08-08 | -54.43 | $2.02 | 458800 |
| 2025-08-07 | -50.29 | $2.01 | 635200 |
| 2025-08-06 | -44.51 | $2.11 | 554100 |
| 2025-08-05 | -40.80 | $2.17 | 1.2M |
| 2025-08-04 | -39.08 | $2.20 | 937400 |
| 2025-08-01 | -43.68 | $2.12 | 1.5M |
| 2025-07-31 | -55.17 | $1.92 | 1.1M |
| 2025-07-30 | -54.02 | $1.94 | 904400 |
| 2025-07-29 | -51.15 | $1.99 | 1.5M |
| 2025-07-28 | -42.53 | $2.14 | 2.3M |
| 2025-07-25 | -53.45 | $1.95 | 2.0M |
| 2025-07-24 | -37.93 | $2.22 | 3.0M |
| 2025-07-23 | -41.95 | $2.15 | 7.1M |
| 2025-07-22 | -9.47 | $2.59 | 19.2M |
| 2025-07-21 | -17.78 | $1.66 | 4.2M |
| 2025-07-18 | -21.22 | $1.56 | 2.6M |
| 2025-07-17 | -34.48 | $1.41 | 1.5M |
| 2025-07-16 | -27.71 | $1.48 | 2.7M |
| 2025-07-15 | -36.21 | $1.38 | 3.9M |
| 2025-07-14 | -41.20 | $1.32 | 1.2M |
| 2025-07-11 | -35.07 | $1.39 | 2.7M |
| 2025-07-10 | -51.33 | $1.20 | 507900 |
| 2025-07-09 | -45.76 | $1.26 | 901300 |
| 2025-07-08 | -47.46 | $1.24 | 1.5M |
| 2025-07-07 | -43.22 | $1.29 | 678900 |
| 2025-07-03 | -34.75 | $1.39 | 553800 |
| 2025-07-02 | -33.05 | $1.41 | 1.5M |
| 2025-07-01 | -38.14 | $1.35 | 2.1M |
| 2025-06-30 | -27.12 | $1.48 | 4.6M |
| 2025-06-27 | -38.98 | $1.34 | 2.4M |
| 2025-06-26 | -27.97 | $1.47 | 5.9M |
| 2025-06-25 | -40.68 | $1.32 | 52.1M |
| 2025-06-24 | -19.19 | $1.42 | 11.8M |
| 2025-06-23 | -27.27 | $1.10 | 3.5M |
| 2025-06-20 | -36.44 | $1.00 | 7.1M |
| 2025-06-18 | -76.56 | $0.77 | 10.9M |
| 2025-06-17 | -85.00 | $0.72 | 602000 |
| 2025-06-16 | -93.68 | $0.66 | 396700 |
| 2025-06-13 | -95.88 | $0.65 | 458600 |
| 2025-06-12 | -91.62 | $0.68 | 568400 |
| 2025-06-11 | -91.74 | $0.68 | 544100 |
| 2025-06-10 | -90.38 | $0.70 | 4.3M |
| 2025-06-09 | -90.73 | $0.76 | 3.2M |
| 2025-06-06 | -98.16 | $0.77 | 498500 |
| 2025-06-05 | -93.04 | $0.84 | 1.2M |
| 2025-06-04 | -90.54 | $0.89 | 6.3M |
| 2025-06-03 | -91.43 | $0.89 | 317700 |
| 2025-06-02 | -95.38 | $0.86 | 590800 |
| 2025-05-30 | -87.86 | $0.97 | 2.0M |
| 2025-05-29 | -96.17 | $0.91 | 174500 |
| 2025-05-28 | -99.72 | $0.92 | 193800 |
| 2025-05-27 | -92.39 | $0.98 | 355100 |
| 2025-05-23 | -85.71 | $1.16 | 193400 |
| 2025-05-22 | -79.63 | $1.21 | 163000 |
| 2025-05-21 | -88.89 | $1.16 | 368500 |
| 2025-05-20 | -78.00 | $1.25 | 1.3M |
| 2025-05-19 | -86.00 | $1.21 | 204000 |
| 2025-05-16 | -75.00 | $1.25 | 109900 |
| 2025-05-15 | -69.81 | $1.27 | 96900 |
| 2025-05-14 | -50.67 | $1.26 | 172600 |
| 2025-05-13 | -45.33 | $1.30 | 245700 |
| 2025-05-12 | -37.33 | $1.36 | 229700 |
| 2025-05-09 | -32.00 | $1.40 | 395400 |
| 2025-05-08 | -20.00 | $1.49 | 354300 |
| 2025-05-07 | -26.67 | $1.44 | 432200 |
| 2025-05-06 | -44.44 | $1.34 | 142500 |
| 2025-05-05 | -29.63 | $1.46 | 474700 |
| 2025-05-02 | -51.06 | $1.35 | 149500 |
| 2025-05-01 | -57.52 | $1.37 | 75300 |
| 2025-04-30 | -49.56 | $1.46 | 57100 |
| 2025-04-29 | -45.13 | $1.51 | 169100 |
| 2025-04-28 | -43.36 | $1.53 | 52900 |
| 2025-04-25 | -58.78 | $1.43 | 41600 |
| 2025-04-24 | -57.46 | $1.46 | 149900 |
| 2025-04-23 | -80.09 | $1.34 | 83800 |
| 2025-04-22 | -78.76 | $1.37 | 226900 |
| 2025-04-21 | -87.61 | $1.17 | 191300 |
| 2025-04-17 | -88.50 | $1.15 | 107000 |
| 2025-04-16 | -86.28 | $1.20 | 467000 |
| 2025-04-15 | -94.74 | $1.41 | 96800 |
| 2025-04-14 | -92.09 | $1.47 | 148500 |
| 2025-04-11 | -96.50 | $1.40 | 60500 |
| 2025-04-10 | -96.77 | $1.43 | 145500 |
| 2025-04-09 | -98.04 | $1.39 | 177000 |
| 2025-04-08 | -98.85 | $1.49 | 301000 |
| 2025-04-07 | -95.94 | $1.65 | 98800 |
| 2025-04-04 | -95.53 | $1.70 | 164500 |
| 2025-04-03 | -92.94 | $1.89 | 191700 |
| 2025-04-02 | -93.56 | $1.85 | 350900 |
| 2025-04-01 | -97.98 | $1.63 | 298200 |
| 2025-03-31 | -94.73 | $1.84 | 526300 |
| 2025-03-28 | -97.21 | $1.68 | 537800 |
| 2025-03-27 | -92.56 | $1.98 | 1.1M |
| 2025-03-26 | -91.47 | $2.08 | 40.6M |
| 2025-03-25 | -94.41 | $1.88 | 2.4M |
| 2025-03-24 | -99.25 | $1.67 | 183200 |
| 2025-03-21 | -99.38 | $1.97 | 392300 |
| 2025-03-20 | -95.24 | $2.40 | 350700 |
| 2025-03-19 | -99.83 | $2.43 | 273400 |
| 2025-03-18 | -97.52 | $2.90 | 541100 |
| 2025-03-17 | -99.07 | $3.06 | 73000 |
| 2025-03-14 | -100.00 | $3.72 | 122000 |
| 2025-03-13 | -99.37 | $5.26 | 25500 |
| 2025-03-12 | -79.24 | $6.11 | 53400 |
| 2025-03-11 | -65.09 | $6.61 | 13670 |
| 2025-03-10 | -61.45 | $6.71 | 11800 |
| 2025-03-07 | -32.73 | $7.50 | 2710 |
| 2025-03-06 | -20.00 | $7.85 | 1220 |
| 2025-03-05 | -36.36 | $7.40 | 4400 |
| 2025-03-04 | -50.55 | $7.01 | 3790 |
| 2025-03-03 | -49.09 | $7.05 | 5350 |
| 2025-02-28 | -26.18 | $7.68 | 4250 |
| 2025-02-27 | -14.55 | $8.00 | 6320 |
| 2025-02-26 | -25.45 | $7.70 | 3160 |
| 2025-02-25 | -44.92 | $7.44 | 7400 |
| 2025-02-24 | -47.42 | $8.20 | 37120 |
| 2025-02-21 | -74.64 | $6.88 | 9170 |
| 2025-02-20 | -68.04 | $7.20 | 31190 |
| 2025-02-19 | -65.98 | $7.30 | 1.3M |
| 2025-02-18 | -83.40 | $6.58 | 4330 |
| 2025-02-14 | -85.96 | $6.46 | 4340 |
| 2025-02-13 | -76.81 | $6.89 | 2770 |
| 2025-02-12 | -74.04 | $7.02 | 5850 |
| 2025-02-11 | -70.21 | $7.20 | 3640 |
| 2025-02-10 | -80.21 | $6.73 | 11200 |
| 2025-02-07 | -70.00 | $7.21 | 6000 |
| 2025-02-06 | -66.81 | $7.36 | 7020 |
| 2025-02-05 | -71.28 | $7.15 | 7050 |
| 2025-02-04 | -76.60 | $6.90 | 20860 |
| 2025-02-03 | -88.68 | $6.74 | 5380 |
| 2025-01-31 | -82.31 | $7.01 | 8630 |
| 2025-01-30 | -69.81 | $7.54 | 10250 |
| 2025-01-29 | -72.17 | $7.44 | 12100 |
| 2025-01-28 | -62.86 | $8.30 | 16930 |
| 2025-01-27 | -28.57 | $9.50 | 252900 |
| 2025-01-24 | -35.52 | $8.87 | 13990 |
| 2025-01-23 | -37.00 | $8.79 | 57140 |
| 2025-01-22 | -76.67 | $7.60 | 2330 |
| 2025-01-21 | -67.74 | $7.80 | 6180 |
| 2025-01-17 | -82.58 | $7.34 | 4070 |
| 2025-01-16 | -69.68 | $7.74 | 18900 |
| 2025-01-15 | -69.35 | $7.75 | 5290 |
| 2025-01-14 | -60.65 | $8.02 | 13410 |
| 2025-01-13 | -60.32 | $8.03 | 6970 |
| 2025-01-10 | -51.61 | $8.30 | 3730 |
| 2025-01-08 | -45.16 | $8.50 | 12480 |
| 2025-01-07 | -52.90 | $8.26 | 10550 |
| 2025-01-06 | -42.70 | $8.32 | 12270 |
| 2025-01-03 | -35.14 | $8.60 | 8990 |
| 2025-01-02 | -37.03 | $8.53 | 37160 |
| 2024-12-31 | 0.00 | $9.63 | 110550 |
| 2024-12-30 | -48.48 | $7.56 | 21650 |
| 2024-12-27 | -16.12 | $8.40 | 42830 |
| 2024-12-26 | -23.08 | $8.02 | 7020 |
| 2024-12-24 | -23.67 | $8.00 | 20460 |
| 2024-12-23 | -52.66 | $7.02 | 1340 |
| 2024-12-20 | -47.87 | $7.00 | 3090 |
| 2024-12-19 | -40.51 | $7.20 | 1910 |
| 2024-12-18 | -31.19 | $7.49 | 6180 |
| 2024-12-17 | -19.05 | $8.00 | 5980 |
| 2024-12-16 | -20.21 | $7.85 | 14580 |
| 2024-12-13 | -36.17 | $7.10 | 3040 |
| 2024-12-12 | -26.60 | $7.55 | 3890 |
| 2024-12-11 | -25.11 | $7.62 | 6510 |
| 2024-12-10 | -9.57 | $8.35 | 18880 |
| 2024-12-09 | -19.57 | $7.88 | 9440 |
| 2024-12-06 | -31.91 | $7.30 | 5840 |
| 2024-12-05 | -46.81 | $6.60 | 6680 |
| 2024-12-04 | -40.00 | $6.92 | 4140 |
| 2024-12-03 | -24.89 | $7.63 | 16360 |
| 2024-12-02 | -14.26 | $8.13 | 62700 |
| 2024-11-29 | -14.29 | $6.50 | 13160 |
| 2024-11-27 | 0.00 | $6.67 | 10180 |
| 2024-11-26 | -6.50 | $5.97 | 8530 |
| 2024-11-25 | -19.50 | $5.71 | 8650 |
| 2024-11-22 | -28.57 | $5.60 | 13470 |
| 2024-11-21 | -38.67 | $5.48 | 12720 |
| 2024-11-20 | -66.67 | $4.90 | 3120 |
| 2024-11-19 | -73.70 | $4.81 | 3410 |
| 2024-11-18 | -70.37 | $4.90 | 27320 |
| 2024-11-15 | -81.54 | $5.36 | 5680 |
| 2024-11-14 | -75.38 | $5.48 | 5920 |
| 2024-11-13 | -64.10 | $5.70 | 4660 |
| 2024-11-12 | -59.49 | $5.79 | 10270 |
| 2024-11-11 | -81.00 | $5.33 | 4860 |
| 2024-11-08 | -68.29 | $5.55 | 12400 |
| 2024-11-07 | -65.85 | $5.60 | 65230 |
| 2024-11-06 | -76.10 | $5.39 | 3210 |
| 2024-11-05 | -84.39 | $5.22 | 4260 |
| 2024-11-04 | -68.78 | $5.54 | 1190 |
| 2024-11-01 | -56.10 | $5.80 | 550 |
| 2024-10-31 | -43.41 | $6.06 | 7450 |
| 2024-10-30 | -65.85 | $5.60 | 5250 |
| 2024-10-29 | -52.68 | $5.87 | 3510 |
| 2024-10-28 | -41.46 | $6.10 | 3800 |
| 2024-10-25 | -53.66 | $5.85 | 4070 |
| 2024-10-24 | -37.56 | $6.18 | 3270 |
| 2024-10-23 | -39.56 | $6.06 | 3990 |
| 2024-10-22 | -18.50 | $6.48 | 6590 |
| 2024-10-21 | -23.62 | $6.35 | 6940 |
| 2024-10-18 | 0.00 | $6.27 | 11630 |
| 2024-10-17 | -21.23 | $5.82 | 8510 |
| 2024-10-16 | 0.00 | $6.00 | 37450 |
| 2024-10-15 | -62.89 | $5.00 | 3100 |
| 2024-10-14 | -60.80 | $5.10 | 5920 |
| 2024-10-11 | -56.77 | $5.40 | 1190 |
| 2024-10-10 | -74.26 | $5.45 | 3090 |
| 2024-10-09 | -77.71 | $5.50 | 7100 |
| 2024-10-08 | -73.61 | $5.79 | 7170 |
| 2024-10-07 | -85.32 | $5.70 | 11370 |
| 2024-10-04 | -85.95 | $5.80 | 4560 |
| 2024-10-03 | -89.31 | $5.51 | 29610 |
| 2024-10-02 | -97.20 | $5.12 | 8190 |
| 2024-10-01 | -97.68 | $5.00 | 10510 |
| 2024-09-30 | -97.28 | $5.10 | 14080 |
| 2024-09-27 | -96.73 | $5.24 | 5280 |
| 2024-09-26 | -95.23 | $5.62 | 36320 |
| 2024-09-25 | -98.23 | $4.86 | 19530 |
| 2024-09-24 | -99.44 | $4.95 | 7190 |
| 2024-09-23 | -99.60 | $4.91 | 12850 |
| 2024-09-20 | -100.00 | $5.10 | 10770 |
| 2024-09-19 | -99.51 | $5.37 | 17030 |
| 2024-09-18 | -98.57 | $5.70 | 19030 |
| 2024-09-17 | -97.34 | $6.00 | 14860 |
| 2024-09-16 | -97.79 | $5.89 | 41500 |
| 2024-09-13 | -98.78 | $6.31 | 78430 |
| 2024-09-12 | -93.28 | $8.44 | 35860 |
| 2024-09-11 | -93.67 | $8.35 | 60630 |
| 2024-09-10 | -84.72 | $10.40 | 70570 |
| 2024-09-09 | -80.79 | $11.30 | 96170 |
| 2024-09-06 | -68.12 | $14.20 | 485680 |
| 2024-09-05 | -67.25 | $14.40 | 13.8M |
| 2024-09-04 | -82.50 | $7.60 | 58300 |
| 2024-09-03 | -72.50 | $8.00 | 160 |
| 2024-08-30 | -53.64 | $8.54 | 740 |
| 2024-08-29 | -67.73 | $7.92 | 1220 |
| 2024-08-28 | -59.55 | $8.28 | 8970 |
| 2024-08-27 | -38.64 | $9.20 | 159620 |
| 2024-08-26 | -55.88 | $8.00 | 1740 |
| 2024-08-23 | -54.12 | $8.06 | 1350 |
| 2024-08-22 | -45.88 | $8.34 | 9540 |
| 2024-08-21 | -15.61 | $9.42 | 88230 |
| 2024-08-20 | -88.29 | $6.91 | 1740 |
| 2024-08-19 | -85.43 | $7.01 | 730 |
| 2024-08-16 | -88.29 | $6.91 | 1360 |
| 2024-08-15 | -77.43 | $7.29 | 620 |
| 2024-08-14 | -81.08 | $7.20 | 1180 |
| 2024-08-13 | -74.75 | $7.51 | 1240 |
| 2024-08-12 | -76.67 | $7.55 | 500 |
| 2024-08-09 | -76.00 | $7.58 | 810 |
| 2024-08-08 | -80.63 | $7.74 | 2320 |
| 2024-08-07 | -72.81 | $8.24 | 2950 |
| 2024-08-06 | -76.88 | $7.98 | 1430 |
| 2024-08-05 | -84.38 | $7.50 | 14160 |
| 2024-08-02 | -89.04 | $8.92 | 11540 |
| 2024-08-01 | -92.14 | $9.03 | 3200 |
| 2024-07-31 | -86.19 | $9.28 | 1320 |
| 2024-07-30 | -85.71 | $9.30 | 990 |
| 2024-07-29 | -82.38 | $9.44 | 3070 |
| 2024-07-26 | -83.10 | $9.41 | 1520 |
| 2024-07-25 | -78.33 | $9.61 | 2200 |
| 2024-07-24 | -78.57 | $9.60 | 4560 |
| 2024-07-23 | -78.81 | $9.59 | 6270 |
| 2024-07-22 | -92.86 | $9.00 | 5090 |
| 2024-07-19 | -94.87 | $9.20 | 5870 |
| 2024-07-18 | -85.56 | $9.82 | 8030 |
| 2024-07-17 | -83.33 | $9.90 | 3210 |
| 2024-07-16 | -86.11 | $9.80 | 20190 |
| 2024-07-15 | -76.39 | $10.15 | 16170 |
| 2024-07-12 | -24.32 | $12.00 | 65260 |
| 2024-07-11 | -17.65 | $11.90 | 7600 |
| 2024-07-10 | -40.88 | $11.11 | 3930 |
| 2024-07-09 | -68.97 | $10.10 | 500 |
| 2024-07-08 | -68.97 | $10.10 | 1020 |
| 2024-07-05 | -71.84 | $10.00 | 930 |
| 2024-07-03 | -72.41 | $9.98 | 720 |
| 2024-07-02 | -77.03 | $9.75 | 460 |
| 2024-07-01 | -78.71 | $9.69 | 9260 |
| 2024-06-28 | -58.82 | $10.40 | 530 |
| 2024-06-27 | -67.15 | $10.30 | 1890 |
| 2024-06-26 | -62.35 | $10.50 | 640 |
| 2024-06-25 | -56.83 | $10.73 | 2010 |
| 2024-06-24 | -40.77 | $11.40 | 15990 |
| 2024-06-21 | -52.76 | $10.90 | 3080 |
| 2024-06-20 | -65.95 | $10.35 | 1010 |
| 2024-06-18 | -67.15 | $10.30 | 5430 |
| 2024-06-17 | -69.54 | $10.20 | 19970 |
| 2024-06-14 | -81.53 | $9.70 | 720 |
| 2024-06-13 | -86.33 | $9.50 | 1310 |
| 2024-06-12 | -88.73 | $9.40 | 3940 |
| 2024-06-11 | -88.73 | $9.40 | 3590 |
| 2024-06-10 | -85.90 | $9.80 | 2280 |
| 2024-06-07 | -87.98 | $9.90 | 980 |
| 2024-06-06 | -88.06 | $10.00 | 1730 |
| 2024-06-05 | -90.85 | $9.75 | 1440 |
| 2024-06-04 | -91.41 | $9.70 | 4430 |
| 2024-06-03 | -87.19 | $10.40 | 2430 |
| 2024-05-31 | -89.52 | $10.20 | 13790 |
| 2024-05-30 | -69.73 | $11.90 | 36550 |
| 2024-05-29 | -94.18 | $9.80 | 1880 |
| 2024-05-28 | -95.23 | $9.71 | 1670 |
| 2024-05-24 | -91.85 | $10.00 | 800 |
| 2024-05-23 | -91.97 | $9.99 | 790 |
| 2024-05-22 | -93.02 | $9.90 | 4050 |
| 2024-05-21 | -94.18 | $9.80 | 2030 |
| 2024-05-20 | -95.58 | $9.68 | 5550 |
| 2024-05-17 | -92.83 | $9.73 | 12300 |
| 2024-05-16 | -81.30 | $10.50 | 3590 |
| 2024-05-15 | -80.83 | $10.30 | 5540 |
| 2024-05-14 | -77.64 | $10.60 | 20890 |
| 2024-05-13 | -31.51 | $14.90 | 18990 |
| 2024-05-10 | -16.75 | $16.30 | 41900 |
| 2024-05-09 | -35.72 | $14.50 | 111530 |
| 2024-05-08 | 0.00 | $14.10 | 10570 |
| 2024-05-07 | -10.26 | $11.90 | 7930 |
| 2024-05-06 | -7.14 | $11.00 | 8800 |
| 2024-05-03 | -57.14 | $9.60 | 1990 |
| 2024-05-02 | -40.36 | $10.07 | 2680 |
| 2024-05-01 | -46.43 | $9.90 | 1170 |
| 2024-04-30 | -35.71 | $10.20 | 2690 |
| 2024-04-29 | -21.43 | $10.60 | 1650 |
| 2024-04-26 | -48.57 | $10.20 | 2790 |
| 2024-04-25 | -48.57 | $10.20 | 670 |
| 2024-04-24 | -40.00 | $10.50 | 10790 |
| 2024-04-23 | -30.29 | $10.84 | 7280 |
| 2024-04-22 | -73.43 | $9.33 | 1260 |
| 2024-04-19 | -76.57 | $9.22 | 1190 |
| 2024-04-18 | -76.33 | $9.56 | 8050 |
| 2024-04-17 | -93.05 | $8.81 | 2000 |
| 2024-04-16 | -94.85 | $8.74 | 3090 |
| 2024-04-15 | -93.75 | $9.00 | 4730 |
| 2024-04-12 | -96.61 | $9.30 | 1390 |
| 2024-04-11 | -96.61 | $9.30 | 450 |
| 2024-04-10 | -91.53 | $9.60 | 1290 |
| 2024-04-09 | -97.80 | $9.23 | 860 |
| 2024-04-08 | -97.07 | $9.37 | 1370 |
| 2024-04-05 | -93.10 | $9.60 | 1650 |
| 2024-04-04 | -94.83 | $9.50 | 900 |
| 2024-04-03 | -98.28 | $9.30 | 2550 |
| 2024-04-02 | -89.48 | $9.81 | 8050 |
| 2024-04-01 | -56.90 | $11.70 | 28690 |
| 2024-03-28 | -87.93 | $9.90 | 4070 |
| 2024-03-27 | -96.55 | $9.40 | 3440 |
| 2024-03-26 | -100.00 | $9.80 | 1860 |
| 2024-03-25 | -92.16 | $10.30 | 1820 |
| 2024-03-22 | -96.47 | $10.08 | 10280 |
| 2024-03-21 | -88.00 | $10.60 | 14680 |
| 2024-03-20 | -42.00 | $12.90 | 5890 |
| 2024-03-19 | -1.86 | $14.90 | 14030 |
| 2024-03-18 | -10.28 | $13.10 | 10860 |
| 2024-03-15 | -53.98 | $11.40 | 15340 |
| 2024-03-14 | -33.42 | $12.20 | 1690 |
| 2024-03-13 | -20.57 | $12.70 | 9430 |
| 2024-03-12 | -47.56 | $11.65 | 6480 |
| 2024-03-11 | -30.85 | $12.30 | 12410 |
| 2024-03-08 | -74.55 | $10.60 | 5220 |
| 2024-03-07 | -76.61 | $10.52 | 6050 |
| 2024-03-06 | -64.27 | $11.00 | 1110 |
| 2024-03-05 | -77.12 | $10.50 | 500 |
| 2024-03-04 | -71.98 | $10.70 | 5460 |
| 2024-03-01 | -61.70 | $11.10 | 6070 |
| 2024-02-29 | -62.98 | $11.05 | 3080 |
| 2024-02-28 | -61.70 | $11.10 | 1160 |
| 2024-02-27 | -46.27 | $11.70 | 3960 |
| 2024-02-26 | -23.14 | $12.60 | 21660 |
| 2024-02-23 | -37.62 | $11.60 | 21520 |
| 2024-02-22 | -68.97 | $10.60 | 454730 |
| 2024-02-21 | -84.10 | $9.99 | 154070 |
| 2024-02-20 | -100.00 | $10.10 | 1910 |
| 2024-02-16 | -41.18 | $11.30 | 820 |
| 2024-02-15 | -41.18 | $11.30 | 1610 |
| 2024-02-14 | -38.24 | $11.35 | 2090 |
| 2024-02-13 | -67.39 | $10.90 | 570 |
| 2024-02-12 | -52.88 | $11.20 | 2190 |
| 2024-02-09 | -63.64 | $11.10 | 770 |
| 2024-02-08 | -60.00 | $11.30 | 500 |
| 2024-02-07 | -68.00 | $11.10 | 830 |
| 2024-02-06 | -50.00 | $11.55 | 890 |
| 2024-02-05 | -72.00 | $11.00 | 1500 |
| 2024-02-02 | -84.00 | $10.70 | 2720 |
| 2024-02-01 | -71.92 | $10.70 | 1110 |
| 2024-01-31 | -58.22 | $11.10 | 1470 |
| 2024-01-30 | -74.53 | $10.70 | 2540 |
| 2024-01-29 | -73.98 | $10.90 | 500 |
| 2024-01-26 | -81.63 | $10.60 | 780 |
| 2024-01-25 | -73.98 | $10.90 | 630 |
| 2024-01-24 | -73.98 | $10.90 | 350 |
| 2024-01-23 | -76.53 | $10.80 | 2620 |
| 2024-01-22 | -79.08 | $10.70 | 1000 |
| 2024-01-19 | -48.47 | $11.90 | 100 |
| 2024-01-18 | -48.47 | $11.90 | 420 |
| 2024-01-17 | -51.02 | $11.80 | 490 |
| 2024-01-16 | -41.58 | $12.17 | 720 |
| 2024-01-12 | -48.47 | $11.90 | 1110 |
| 2024-01-11 | -27.66 | $12.50 | 2100 |
| 2024-01-10 | -38.30 | $12.00 | 910 |
| 2024-01-09 | -34.04 | $12.20 | 890 |
| 2024-01-08 | -36.17 | $12.10 | 2190 |
| 2024-01-05 | -41.67 | $11.80 | 3250 |
| 2024-01-04 | -52.08 | $11.30 | 79570 |
| 2024-01-03 | -45.83 | $11.60 | 3660 |
| 2024-01-02 | -26.67 | $12.52 | 1020 |
| 2023-12-29 | -18.75 | $12.90 | 3610 |
| 2023-12-28 | -21.00 | $12.95 | 1360 |
| 2023-12-27 | -35.00 | $12.25 | 4190 |
| 2023-12-26 | -30.00 | $12.50 | 1470 |
| 2023-12-22 | -36.00 | $12.20 | 530 |
| 2023-12-21 | -36.00 | $12.20 | 840 |
| 2023-12-20 | -33.80 | $12.31 | 1420 |
| 2023-12-19 | -28.00 | $12.60 | 5670 |
| 2023-12-18 | -36.00 | $12.20 | 6810 |
| 2023-12-15 | -66.00 | $10.70 | 570 |
| 2023-12-14 | -64.00 | $10.80 | 280 |
| 2023-12-13 | -76.00 | $10.20 | 1690 |
| 2023-12-12 | -74.00 | $10.30 | 840 |
| 2023-12-11 | -62.00 | $10.90 | 590 |
| 2023-12-08 | -56.00 | $11.20 | 590 |
| 2023-12-07 | -66.00 | $10.70 | 3670 |
| 2023-12-06 | -72.00 | $10.40 | 1780 |
| 2023-12-05 | -60.57 | $11.20 | 1930 |
| 2023-12-04 | -51.61 | $11.70 | 4840 |
| 2023-12-01 | -36.56 | $12.54 | 9750 |
| 2023-11-30 | -31.90 | $12.80 | 100240 |
| 2023-11-29 | -88.00 | $9.90 | 100 |
| 2023-11-28 | -90.67 | $9.70 | 190 |
| 2023-11-27 | -93.33 | $9.50 | 1320 |
| 2023-11-24 | -93.33 | $9.50 | 730 |
| 2023-11-22 | -92.00 | $9.60 | 1600 |
| 2023-11-21 | -98.67 | $9.10 | 1450 |
| 2023-11-20 | -93.42 | $9.68 | 2210 |
| 2023-11-17 | -93.41 | $9.70 | 1370 |
| 2023-11-16 | -93.41 | $9.70 | 420 |
| 2023-11-15 | -88.02 | $10.20 | 3010 |
| 2023-11-14 | -87.50 | $11.30 | 3490 |
| 2023-11-13 | -98.81 | $10.60 | 1950 |
| 2023-11-10 | -92.13 | $11.50 | 2780 |
| 2023-11-09 | -91.67 | $13.10 | 350 |
| 2023-11-08 | -88.89 | $13.30 | 420 |
| 2023-11-07 | -87.65 | $13.50 | 980 |
| 2023-11-06 | -88.89 | $13.40 | 320 |
| 2023-11-03 | -83.95 | $13.80 | 780 |
| 2023-11-02 | -82.72 | $13.90 | 660 |
| 2023-11-01 | -74.07 | $14.60 | 1510 |
| 2023-10-31 | -53.09 | $16.30 | 630 |
| 2023-10-30 | -61.73 | $15.60 | 710 |
| 2023-10-27 | -76.47 | $14.10 | 320 |
| 2023-10-26 | -69.41 | $14.70 | 400 |
| 2023-10-25 | -84.30 | $13.30 | 670 |
| 2023-10-24 | -80.83 | $13.60 | 1060 |
| 2023-10-23 | -87.76 | $13.00 | 1120 |
| 2023-10-20 | -83.14 | $13.40 | 2300 |
| 2023-10-19 | -72.75 | $14.30 | 2940 |
| 2023-10-18 | -35.80 | $17.50 | 1410 |
| 2023-10-17 | -27.71 | $18.20 | 1050 |
| 2023-10-16 | -19.63 | $18.90 | 780 |
| 2023-10-13 | -13.86 | $19.40 | 410 |
| 2023-10-12 | -21.94 | $18.70 | 950 |
| 2023-10-11 | -9.24 | $19.80 | 1220 |
| 2023-10-10 | -7.35 | $19.50 | 3930 |
| 2023-10-09 | -22.06 | $18.30 | 530 |
| 2023-10-06 | -19.61 | $18.50 | 3210 |
| 2023-10-05 | -17.59 | $18.50 | 3250 |
| 2023-10-04 | -15.08 | $18.70 | 11660 |
| 2023-10-03 | -13.31 | $17.80 | 23400 |
| 2023-10-02 | -38.57 | $16.40 | 158330 |
| 2023-09-29 | -90.33 | $13.30 | 1170 |
| 2023-09-28 | -96.02 | $12.50 | 1490 |
| 2023-09-27 | -100.00 | $12.50 | 1840 |
| 2023-09-26 | -100.00 | $13.10 | 1830 |
| 2023-09-25 | -97.64 | $13.60 | 1630 |
| 2023-09-22 | -96.15 | $16.00 | 1030 |
| 2023-09-21 | -96.15 | $16.00 | 1710 |
| 2023-09-20 | -84.62 | $17.20 | 2290 |
| 2023-09-19 | -91.35 | $16.50 | 730 |
| 2023-09-18 | -90.87 | $16.55 | 1680 |
| 2023-09-15 | -89.42 | $16.70 | 250 |
| 2023-09-14 | -88.46 | $16.80 | 9500 |
| 2023-09-13 | -98.08 | $15.80 | 1480 |
| 2023-09-12 | -98.39 | $15.80 | 1350 |
| 2023-09-11 | -99.68 | $15.70 | 2320 |
| 2023-09-08 | -100.00 | $16.10 | 2570 |
| 2023-09-07 | -97.42 | $16.60 | 6530 |
| 2023-09-06 | -91.77 | $17.50 | 2520 |
| 2023-09-05 | -90.71 | $17.90 | 11100 |
| 2023-09-01 | -80.87 | $19.70 | 156240 |
| 2023-08-31 | -96.72 | $16.80 | 13700 |
| 2023-08-30 | -92.22 | $17.90 | 6560 |
| 2023-08-29 | -96.91 | $17.10 | 7220 |
| 2023-08-28 | -96.91 | $17.10 | 3470 |
| 2023-08-25 | -94.92 | $19.10 | 700 |
| 2023-08-24 | -92.66 | $19.50 | 500 |
| 2023-08-23 | -93.79 | $19.30 | 3240 |
| 2023-08-22 | -98.78 | $19.70 | 1430 |
| 2023-08-21 | -95.71 | $20.30 | 1090 |
| 2023-08-18 | -93.87 | $20.60 | 3370 |
| 2023-08-17 | -93.25 | $20.70 | 5550 |
| 2023-08-16 | -96.23 | $20.60 | 7440 |
| 2023-08-15 | -88.36 | $21.85 | 14610 |
| 2023-08-14 | -85.33 | $29.50 | 7170 |
| 2023-08-11 | -74.03 | $30.20 | 860 |
| 2023-08-10 | -72.15 | $30.20 | 2970 |
| 2023-08-09 | -59.49 | $31.20 | 2650 |
| 2023-08-08 | -58.23 | $31.30 | 8780 |
| 2023-08-07 | -97.14 | $29.00 | 12720 |
| 2023-08-04 | -90.86 | $31.20 | 1570 |
| 2023-08-03 | -86.00 | $32.90 | 3490 |
| 2023-08-02 | -84.00 | $33.60 | 16890 |
| 2023-08-01 | -92.57 | $30.60 | 2320 |
| 2023-07-31 | -92.86 | $30.50 | 1840 |
| 2023-07-28 | -94.86 | $29.80 | 2820 |
| 2023-07-27 | -91.83 | $30.86 | 4300 |
| 2023-07-26 | -91.43 | $31.00 | 4210 |
| 2023-07-25 | -87.14 | $32.50 | 1770 |
| 2023-07-24 | -86.00 | $32.90 | 3550 |
| 2023-07-21 | -84.43 | $33.45 | 6150 |
| 2023-07-20 | -91.14 | $31.10 | 3120 |
| 2023-07-19 | -86.29 | $32.80 | 2850 |
| 2023-07-18 | -88.86 | $31.90 | 10960 |
| 2023-07-17 | -97.14 | $29.00 | 3710 |
| 2023-07-14 | -96.57 | $29.20 | 10560 |
| 2023-07-13 | -98.53 | $29.50 | 14170 |
| 2023-07-12 | -96.62 | $30.80 | 25430 |
| 2023-07-11 | -91.76 | $34.30 | 356340 |
| 2023-07-10 | -91.57 | $34.40 | 3040 |
| 2023-07-07 | -94.83 | $32.70 | 2830 |
| 2023-07-06 | -96.36 | $31.90 | 9000 |
| 2023-07-05 | -99.42 | $30.50 | 3560 |
| 2023-07-03 | -96.72 | $32.00 | 14400 |
| 2023-06-30 | -96.15 | $32.30 | 8670 |
| 2023-06-29 | -96.92 | $31.90 | 950 |
| 2023-06-28 | -97.50 | $31.60 | 1190 |
| 2023-06-27 | -98.07 | $31.30 | 3550 |
| 2023-06-26 | -98.07 | $31.30 | 2240 |
| 2023-06-23 | -98.84 | $30.90 | 3110 |
| 2023-06-22 | -96.72 | $32.00 | 9350 |
| 2023-06-21 | -98.27 | $31.20 | 7590 |
| 2023-06-20 | -91.08 | $35.75 | 9710 |
| 2023-06-16 | -87.84 | $37.40 | 30070 |
| 2023-06-15 | -89.12 | $36.75 | 28720 |
| 2023-06-14 | -73.33 | $44.80 | 139660 |
| 2023-06-13 | -39.02 | $62.30 | 705870 |
| 2023-06-12 | -85.32 | $34.40 | 13220 |
| 2023-06-09 | -89.77 | $33.43 | 660 |
| 2023-06-08 | -90.83 | $33.20 | 380 |
| 2023-06-07 | -88.99 | $33.60 | 2140 |
| 2023-06-06 | -98.17 | $31.60 | 1670 |
| 2023-06-05 | -96.07 | $34.90 | 790 |
| 2023-06-02 | -93.58 | $35.50 | 2630 |
| 2023-06-01 | -91.58 | $35.60 | 1310 |
| 2023-05-31 | -89.47 | $36.00 | 2050 |
| 2023-05-30 | -86.84 | $36.50 | 1440 |
| 2023-05-26 | -81.58 | $37.50 | 4220 |
| 2023-05-25 | -83.42 | $37.15 | 1390 |
| 2023-05-24 | -68.95 | $39.90 | 5380 |
| 2023-05-23 | -52.63 | $43.00 | 12560 |
| 2023-05-22 | -80.53 | $37.70 | 8940 |
| 2023-05-19 | -87.37 | $36.40 | 29400 |
| 2023-05-18 | -89.00 | $36.09 | 7510 |
| 2023-05-17 | -71.58 | $39.40 | 15410 |
| 2023-05-16 | -75.79 | $38.60 | 28600 |
| 2023-05-15 | -15.29 | $48.40 | 23000 |
| 2023-05-12 | -74.29 | $37.60 | 1891 |
| 2023-05-11 | -64.29 | $39.00 | 1372 |
| 2023-05-10 | -51.43 | $40.80 | 3245 |
| 2023-05-09 | -72.86 | $37.80 | 252 |
| 2023-05-08 | -77.14 | $37.20 | 1221 |
| 2023-05-05 | -94.38 | $35.00 | 1086 |
| 2023-05-04 | -89.13 | $36.00 | 537 |
| 2023-05-03 | -99.07 | $34.60 | 380 |
| 2023-05-02 | -97.22 | $35.00 | 506 |
| 2023-05-01 | -98.32 | $35.00 | 1793 |
| 2023-04-28 | -92.74 | $38.80 | 1355 |
| 2023-04-27 | -95.88 | $39.40 | 388 |
| 2023-04-26 | -95.29 | $39.60 | 3072 |
| 2023-04-25 | -95.88 | $39.40 | 201 |
| 2023-04-24 | -92.94 | $40.40 | 247 |
| 2023-04-21 | -91.18 | $41.00 | 377 |
| 2023-04-20 | -95.24 | $40.00 | 516 |
| 2023-04-19 | -97.62 | $39.20 | 972 |
| 2023-04-18 | -92.86 | $40.80 | 4301 |
| 2023-04-17 | -98.16 | $40.00 | 649 |
| 2023-04-14 | -88.05 | $44.00 | 709 |
| 2023-04-13 | -91.67 | $43.40 | 954 |
| 2023-04-12 | -89.44 | $46.60 | 310 |
| 2023-04-11 | -90.65 | $46.80 | 249 |
| 2023-04-10 | -100.00 | $44.40 | 464 |
| 2023-04-06 | -79.71 | $50.00 | 533 |
| 2023-04-05 | -86.23 | $48.20 | 243 |
| 2023-04-04 | -81.16 | $49.60 | 296 |
| 2023-04-03 | -65.22 | $54.00 | 1117 |
| 2023-03-31 | -7.25 | $70.00 | 2652 |
| 2023-03-30 | -71.08 | $49.20 | 179 |
| 2023-03-29 | -66.27 | $50.00 | 223 |
| 2023-03-28 | -63.86 | $50.40 | 156 |
| 2023-03-27 | -92.77 | $45.60 | 402 |
| 2023-03-24 | -90.36 | $46.00 | 106 |
| 2023-03-23 | -66.27 | $50.00 | 78 |
| 2023-03-22 | -68.18 | $50.00 | 41 |
| 2023-03-21 | -79.55 | $48.00 | 187 |
| 2023-03-20 | -92.22 | $45.80 | 461 |
| 2023-03-17 | -81.71 | $52.60 | 301 |
| 2023-03-16 | -94.74 | $52.60 | 241 |
| 2023-03-15 | -100.00 | $52.00 | 75 |
| 2023-03-14 | -100.00 | $52.00 | 330 |
| 2023-03-13 | -89.53 | $54.00 | 103 |
| 2023-03-10 | -86.05 | $54.60 | 151 |
| 2023-03-09 | -81.73 | $56.00 | 132 |
| 2023-03-08 | -76.32 | $57.60 | 122 |
| 2023-03-07 | -85.71 | $56.00 | 117 |
| 2023-03-06 | -87.34 | $58.00 | 168 |
| 2023-03-03 | -86.70 | $58.40 | 76 |
| 2023-03-02 | -92.66 | $56.00 | 133 |
| 2023-03-01 | -96.15 | $54.00 | 183 |
| 2023-02-28 | -87.69 | $57.00 | 499 |
| 2023-02-27 | -94.03 | $53.60 | 163 |
| 2023-02-24 | -94.78 | $53.20 | 171 |
| 2023-02-23 | -91.04 | $55.20 | 167 |
| 2023-02-22 | -85.19 | $58.00 | 187 |
| 2023-02-21 | -88.52 | $56.20 | 216 |
| 2023-02-17 | -82.59 | $59.40 | 261 |
| 2023-02-16 | -80.59 | $60.00 | 153 |
| 2023-02-15 | -68.13 | $66.80 | 443 |
| 2023-02-14 | -69.60 | $66.00 | 143 |
| 2023-02-13 | -83.88 | $58.20 | 225 |
| 2023-02-10 | -72.53 | $64.40 | 239 |
| 2023-02-09 | -80.59 | $60.00 | 466 |
| 2023-02-08 | -61.17 | $70.60 | 647 |
| 2023-02-07 | -53.11 | $75.00 | 548 |
| 2023-02-06 | -47.62 | $78.00 | 1529 |
| 2023-02-03 | -24.18 | $90.80 | 10305 |
| 2023-02-02 | -55.68 | $73.60 | 29594 |
| 2023-02-01 | -41.51 | $55.60 | 278 |
| 2023-01-31 | -62.26 | $53.40 | 161 |
| 2023-01-30 | -50.00 | $52.00 | 92 |
| 2023-01-27 | -51.11 | $50.80 | 190 |
| 2023-01-26 | -45.00 | $51.00 | 416 |
| 2023-01-25 | -46.00 | $50.80 | 80 |
| 2023-01-24 | -45.00 | $51.00 | 194 |
| 2023-01-23 | -47.00 | $50.60 | 319 |
| 2023-01-20 | -45.00 | $51.00 | 265 |
| 2023-01-19 | -45.00 | $51.00 | 226 |
| 2023-01-18 | -29.00 | $54.20 | 82 |
| 2023-01-17 | -30.00 | $54.00 | 71 |
| 2023-01-13 | -25.00 | $55.00 | 437 |
| 2023-01-12 | -34.51 | $54.80 | 281 |
| 2023-01-11 | -24.78 | $57.00 | 497 |
| 2023-01-10 | -40.71 | $53.40 | 57 |
| 2023-01-09 | -41.59 | $53.20 | 169 |
| 2023-01-06 | -38.94 | $53.80 | 197 |
| 2023-01-05 | -43.36 | $52.80 | 105 |
| 2023-01-04 | -46.02 | $52.20 | 250 |
| 2023-01-03 | -53.10 | $50.60 | 171 |
| 2022-12-30 | -74.34 | $45.80 | 206 |
| 2022-12-29 | -77.88 | $45.00 | 111 |
| 2022-12-28 | -74.34 | $45.80 | 276 |
| 2022-12-27 | -100.00 | $45.00 | 254 |
| 2022-12-23 | -92.65 | $50.00 | 223 |
| 2022-12-22 | -92.65 | $50.00 | 234 |
| 2022-12-21 | -92.65 | $50.00 | 375 |
| 2022-12-20 | -58.90 | $54.00 | 441 |
| 2022-12-19 | -75.34 | $51.60 | 134 |
| 2022-12-16 | -53.42 | $54.80 | 129 |
| 2022-12-15 | -65.75 | $53.00 | 226 |
| 2022-12-14 | -56.16 | $54.40 | 1278 |
| 2022-12-13 | -41.67 | $55.00 | 11 |
| 2022-12-12 | -25.00 | $57.00 | 346 |
| 2022-12-09 | -43.33 | $54.80 | 223 |
| 2022-12-08 | -56.25 | $55.00 | 43 |
| 2022-12-07 | -51.25 | $55.80 | 138 |
| 2022-12-06 | -67.50 | $53.20 | 94 |
| 2022-12-05 | -47.50 | $56.40 | 284 |
| 2022-12-02 | -47.50 | $56.40 | 67 |
| 2022-12-01 | -43.75 | $57.00 | 340 |
| 2022-11-30 | -85.00 | $50.40 | 142 |
| 2022-11-29 | -68.89 | $53.60 | 37 |
| 2022-11-28 | -66.67 | $54.00 | 287 |
| 2022-11-25 | -55.56 | $56.00 | 22 |
| 2022-11-23 | -55.56 | $56.00 | 188 |
| 2022-11-22 | -85.56 | $50.60 | 129 |
| 2022-11-21 | -61.80 | $55.00 | 248 |
| 2022-11-18 | -58.82 | $56.00 | 1262 |
| 2022-11-17 | -87.50 | $52.00 | 191 |
| 2022-11-16 | -78.75 | $53.40 | 157 |
| 2022-11-15 | -72.50 | $54.40 | 288 |
| 2022-11-14 | -75.00 | $54.00 | 805 |
| 2022-11-11 | -71.25 | $54.60 | 379 |
| 2022-11-10 | -76.25 | $53.80 | 271 |
| 2022-11-09 | -91.25 | $51.40 | 495 |
| 2022-11-08 | -70.18 | $58.00 | 74 |
| 2022-11-07 | -49.12 | $60.40 | 282 |
| 2022-11-04 | -60.00 | $58.80 | 95 |
| 2022-11-03 | -85.51 | $56.00 | 323 |
| 2022-11-02 | -58.00 | $62.40 | 319 |
| 2022-11-01 | -55.88 | $63.00 | 304 |
| 2022-10-31 | -62.75 | $61.60 | 300 |
| 2022-10-28 | -67.65 | $60.60 | 208 |
| 2022-10-27 | -65.69 | $61.00 | 277 |
| 2022-10-26 | -64.71 | $61.20 | 60 |
| 2022-10-25 | -74.51 | $59.20 | 330 |
| 2022-10-24 | -65.18 | $59.80 | 218 |
| 2022-10-21 | -71.43 | $58.40 | 210 |
| 2022-10-20 | -63.39 | $60.20 | 150 |
| 2022-10-19 | -47.32 | $63.80 | 182 |
| 2022-10-18 | -64.29 | $60.00 | 129 |
| 2022-10-17 | -64.29 | $60.00 | 297 |
| 2022-10-14 | -78.42 | $58.00 | 112 |
| 2022-10-13 | -83.11 | $59.40 | 164 |
| 2022-10-12 | -88.58 | $57.00 | 187 |
| 2022-10-11 | -84.93 | $58.60 | 176 |
| 2022-10-10 | -82.19 | $59.80 | 391 |
| 2022-10-07 | -73.52 | $63.60 | 934 |
| 2022-10-06 | -63.01 | $68.20 | 1400 |
| 2022-10-05 | -63.47 | $68.00 | 6728 |
| 2022-10-04 | -85.84 | $58.20 | 180 |
| 2022-10-03 | -82.19 | $59.80 | 395 |
| 2022-09-30 | -92.48 | $55.40 | 1069 |
| 2022-09-29 | -91.60 | $56.00 | 334 |
| 2022-09-28 | -84.87 | $59.20 | 1325 |
| 2022-09-27 | -95.83 | $54.00 | 517 |
| 2022-09-26 | -96.23 | $54.00 | 364 |
| 2022-09-23 | -97.96 | $53.20 | 648 |
| 2022-09-22 | -92.24 | $56.00 | 753 |
| 2022-09-21 | -84.59 | $60.80 | 761 |
| 2022-09-20 | -87.91 | $60.40 | 2163 |
| 2022-09-19 | -83.37 | $66.80 | 3474 |
| 2022-09-16 | -98.23 | $73.40 | 989 |
| 2022-09-15 | -74.04 | $89.80 | 445 |
| 2022-09-14 | -73.75 | $90.00 | 260 |
| 2022-09-13 | -91.15 | $78.20 | 188 |
| 2022-09-12 | -92.92 | $77.00 | 704 |
| 2022-09-09 | -89.97 | $79.00 | 524 |
| 2022-09-08 | -95.52 | $75.40 | 374 |
| 2022-09-07 | -94.68 | $76.00 | 1528 |
| 2022-09-06 | -88.17 | $84.00 | 396 |
| 2022-09-02 | -100.00 | $88.00 | 325 |
| 2022-09-01 | -97.95 | $91.80 | 257 |
| 2022-08-31 | -95.58 | $95.80 | 38 |
| 2022-08-30 | -97.67 | $94.00 | 151 |
| 2022-08-29 | -95.35 | $96.00 | 294 |
| 2022-08-26 | -93.46 | $98.00 | 712 |
| 2022-08-25 | -100.00 | $96.00 | 493 |
| 2022-08-24 | -96.59 | $98.80 | 891 |
| 2022-08-23 | -85.82 | $111.40 | 363 |
| 2022-08-22 | -91.24 | $107.20 | 4098 |
| 2022-08-19 | -92.16 | $109.80 | 2510 |
| 2022-08-18 | -94.59 | $108.00 | 246 |
| 2022-08-17 | -91.89 | $110.00 | 250 |
| 2022-08-16 | -87.84 | $113.00 | 515 |
| 2022-08-15 | -83.78 | $116.00 | 2188 |
| 2022-08-12 | -85.71 | $130.00 | 347 |
| 2022-08-11 | -88.93 | $128.20 | 254 |
| 2022-08-10 | -74.64 | $136.20 | 351 |
| 2022-08-09 | -80.36 | $133.00 | 235 |
| 2022-08-08 | -67.86 | $140.00 | 285 |
| 2022-08-05 | -60.71 | $144.00 | 4226 |
| 2022-08-04 | -69.70 | $130.00 | 244 |
| 2022-08-03 | -86.84 | $122.00 | 591 |
| 2022-08-02 | -56.79 | $130.00 | 139 |
| 2022-08-01 | -56.79 | $130.00 | 158 |
| 2022-07-29 | -41.36 | $135.00 | 253 |
| 2022-07-28 | -20.29 | $138.00 | 382 |
| 2022-07-27 | -31.16 | $135.00 | 107 |
| 2022-07-26 | -21.01 | $137.80 | 291 |
| 2022-07-25 | -68.24 | $126.80 | 44 |
| 2022-07-22 | -83.68 | $128.40 | 50 |
| 2022-07-21 | -82.37 | $129.40 | 44 |
| 2022-07-20 | -81.58 | $130.00 | 109 |
| 2022-07-19 | -83.42 | $128.60 | 118 |
| 2022-07-18 | -83.68 | $128.40 | 37 |
| 2022-07-15 | -86.35 | $126.20 | 55 |
| 2022-07-14 | -88.98 | $124.20 | 67 |
| 2022-07-13 | -89.76 | $123.60 | 200 |
| 2022-07-12 | -72.70 | $136.60 | 46 |
| 2022-07-11 | -70.87 | $138.00 | 24 |
| 2022-07-08 | -68.24 | $140.00 | 279 |
| 2022-07-07 | -86.61 | $126.00 | 153 |
| 2022-07-06 | -89.50 | $123.80 | 209 |
| 2022-07-05 | -83.99 | $128.00 | 144 |
| 2022-07-01 | -70.87 | $138.00 | 211 |
| 2022-06-30 | -70.87 | $138.00 | 160 |
| 2022-06-29 | -73.49 | $136.00 | 72 |
| 2022-06-28 | -73.23 | $136.20 | 90 |
| 2022-06-27 | -69.29 | $139.20 | 138 |
| 2022-06-24 | -57.74 | $148.00 | 3071 |
| 2022-06-23 | -52.31 | $134.40 | 111 |
| 2022-06-22 | -60.51 | $131.20 | 75 |
| 2022-06-21 | -78.46 | $124.20 | 97 |
| 2022-06-17 | -67.18 | $128.60 | 115 |
| 2022-06-16 | -89.23 | $120.00 | 196 |
| 2022-06-15 | -64.37 | $132.40 | 144 |
| 2022-06-14 | -100.00 | $120.00 | 202 |
| 2022-06-13 | -98.48 | $120.60 | 216 |
| 2022-06-10 | -73.72 | $137.00 | 156 |
| 2022-06-09 | -57.05 | $142.20 | 67 |
| 2022-06-08 | -69.73 | $140.00 | 80 |
| 2022-06-07 | -69.89 | $140.00 | 454 |
| 2022-06-06 | -66.41 | $146.00 | 1621 |
| 2022-06-03 | -75.64 | $144.00 | 245 |
| 2022-06-02 | -75.64 | $144.00 | 109 |
| 2022-06-01 | -82.05 | $140.00 | 74 |
| 2022-05-31 | -88.96 | $136.00 | 175 |
| 2022-05-27 | -88.99 | $136.00 | 379 |
| 2022-05-26 | -88.99 | $136.00 | 46 |
| 2022-05-25 | -88.99 | $136.00 | 320 |
| 2022-05-24 | -95.11 | $132.00 | 142 |
| 2022-05-23 | -82.87 | $140.00 | 142 |
| 2022-05-20 | -86.31 | $138.00 | 144 |
| 2022-05-19 | -90.26 | $141.00 | 155 |
| 2022-05-18 | -95.18 | $140.00 | 156 |
| 2022-05-17 | -88.43 | $145.60 | 344 |
| 2022-05-16 | -87.95 | $146.00 | 420 |
| 2022-05-13 | -83.13 | $150.00 | 260 |
| 2022-05-12 | -92.00 | $143.20 | 349 |
| 2022-05-11 | -94.29 | $145.20 | 216 |
| 2022-05-10 | -87.63 | $154.60 | 143 |
| 2022-05-09 | -87.85 | $155.80 | 1434 |
| 2022-05-06 | -91.29 | $184.80 | 65 |
| 2022-05-05 | -92.42 | $183.40 | 71 |
| 2022-05-04 | -90.16 | $186.20 | 113 |
| 2022-05-03 | -87.10 | $190.00 | 42 |
| 2022-05-02 | -85.00 | $192.60 | 134 |
| 2022-04-29 | -88.87 | $187.80 | 67 |
| 2022-04-28 | -92.58 | $183.20 | 337 |
| 2022-04-27 | -91.61 | $184.40 | 282 |
| 2022-04-26 | -100.00 | $174.00 | 188 |
| 2022-04-25 | -93.90 | $187.20 | 179 |
| 2022-04-22 | -92.87 | $191.20 | 238 |
| 2022-04-21 | -85.22 | $200.00 | 429 |
| 2022-04-20 | -81.74 | $204.00 | 189 |
| 2022-04-19 | -81.74 | $204.00 | 153 |
| 2022-04-18 | -85.22 | $200.00 | 423 |
| 2022-04-14 | -69.49 | $216.00 | 130 |
| 2022-04-13 | -59.68 | $224.00 | 511 |
| 2022-04-12 | -40.64 | $242.00 | 1256 |
| 2022-04-11 | -31.93 | $254.00 | 1629 |
| 2022-04-08 | -20.32 | $270.00 | 6299 |
| 2022-04-07 | -31.98 | $224.00 | 3381 |
| 2022-04-06 | -63.54 | $194.40 | 255 |
| 2022-04-05 | -62.47 | $195.40 | 111 |
| 2022-04-04 | -60.98 | $196.80 | 125 |
| 2022-04-01 | -61.62 | $196.20 | 123 |
| 2022-03-31 | -65.00 | $191.60 | 339 |
| 2022-03-30 | -46.88 | $209.00 | 375 |
| 2022-03-29 | -62.29 | $194.20 | 333 |
| 2022-03-28 | -66.67 | $190.00 | 177 |
| 2022-03-25 | -60.42 | $196.00 | 211 |
| 2022-03-24 | -56.25 | $200.00 | 244 |
| 2022-03-23 | -50.00 | $206.00 | 262 |
| 2022-03-22 | -56.67 | $199.60 | 203 |
| 2022-03-21 | -60.42 | $196.00 | 180 |
| 2022-03-18 | -65.63 | $191.00 | 324 |
| 2022-03-17 | -75.63 | $181.40 | 289 |
| 2022-03-16 | -79.17 | $178.00 | 465 |
| 2022-03-15 | -77.50 | $179.60 | 902 |
| 2022-03-14 | -63.96 | $192.60 | 3685 |
| 2022-03-11 | -45.83 | $210.00 | 9559 |
| 2022-03-10 | -69.43 | $179.40 | 171 |
| 2022-03-09 | -54.29 | $190.00 | 206 |
| 2022-03-08 | -58.86 | $186.80 | 145 |
| 2022-03-07 | -52.63 | $188.00 | 286 |
| 2022-03-04 | -54.47 | $186.60 | 473 |
| 2022-03-03 | -33.95 | $202.20 | 118 |
| 2022-03-02 | -43.18 | $202.00 | 110 |
| 2022-03-01 | -46.94 | $204.00 | 182 |
| 2022-02-28 | -34.13 | $218.00 | 265 |
| 2022-02-25 | -42.12 | $210.00 | 107 |
| 2022-02-24 | -60.08 | $192.00 | 128 |
| 2022-02-23 | -57.29 | $194.80 | 89 |
| 2022-02-22 | -52.10 | $200.00 | 111 |
| 2022-02-18 | -46.11 | $206.00 | 308 |
| 2022-02-17 | -59.38 | $204.00 | 177 |
| 2022-02-16 | -57.42 | $214.00 | 177 |
| 2022-02-15 | -68.97 | $206.00 | 193 |
| 2022-02-14 | -70.45 | $204.00 | 341 |
| 2022-02-11 | -68.89 | $208.00 | 563 |
| 2022-02-10 | -72.45 | $206.00 | 393 |
| 2022-02-09 | -81.88 | $192.60 | 1010 |
| 2022-02-08 | -89.64 | $175.20 | 497 |
| 2022-02-07 | -98.04 | $156.40 | 905 |
| 2022-02-04 | -99.23 | $170.00 | 920 |
| 2022-02-03 | -100.00 | $172.00 | 1173 |
| 2022-02-02 | -94.73 | $199.80 | 1456 |
| 2022-02-01 | -76.14 | $242.00 | 421 |
| 2022-01-31 | -78.41 | $238.00 | 479 |
| 2022-01-28 | -100.00 | $200.00 | 489 |
| 2022-01-27 | -97.87 | $214.00 | 128 |
| 2022-01-26 | -93.62 | $222.00 | 333 |
| 2022-01-25 | -87.64 | $242.00 | 248 |
| 2022-01-24 | -87.64 | $242.00 | 487 |
| 2022-01-21 | -96.15 | $248.00 | 604 |
| 2022-01-20 | -100.00 | $284.00 | 220 |
| 2022-01-19 | -96.36 | $292.00 | 175 |
| 2022-01-18 | -93.75 | $308.00 | 138 |
| 2022-01-14 | -93.98 | $320.00 | 220 |
| 2022-01-13 | -89.16 | $324.00 | 157 |
| 2022-01-12 | -62.65 | $346.00 | 178 |
| 2022-01-11 | -28.92 | $374.00 | 752 |
| 2022-01-10 | -84.34 | $328.00 | 284 |
| 2022-01-07 | -89.74 | $328.00 | 443 |
| 2022-01-06 | -86.96 | $332.00 | 290 |
| 2022-01-05 | -91.49 | $328.00 | 317 |
| 2022-01-04 | -68.09 | $350.00 | 345 |
| 2022-01-03 | -53.19 | $364.00 | 316 |
| 2021-12-31 | -59.57 | $358.00 | 501 |
| 2021-12-30 | -17.02 | $398.00 | 185 |
| 2021-12-29 | -39.36 | $377.00 | 146 |
| 2021-12-28 | -34.04 | $382.00 | 214 |
| 2021-12-27 | -51.06 | $366.00 | 444 |
| 2021-12-23 | -46.81 | $370.00 | 214 |
| 2021-12-22 | -59.57 | $358.00 | 119 |
| 2021-12-21 | -63.83 | $354.00 | 247 |
| 2021-12-20 | -87.04 | $334.00 | 486 |
| 2021-12-17 | -74.14 | $350.00 | 248 |
| 2021-12-16 | -84.86 | $348.00 | 180 |
| 2021-12-15 | -86.73 | $346.00 | 503 |
| 2021-12-14 | -97.27 | $346.00 | 210 |
| 2021-12-13 | -97.64 | $346.00 | 284 |
| 2021-12-10 | -89.79 | $366.00 | 96 |
| 2021-12-09 | -89.47 | $368.00 | 328 |
| 2021-12-08 | -73.33 | $412.00 | 196 |
| 2021-12-07 | -85.19 | $380.00 | 351 |
| 2021-12-06 | -92.59 | $360.00 | 283 |
| 2021-12-03 | -99.26 | $342.00 | 347 |
| 2021-12-02 | -93.08 | $368.00 | 617 |
| 2021-12-01 | -100.00 | $352.00 | 697 |
| 2021-11-30 | -98.35 | $372.00 | 647 |
| 2021-11-29 | -94.02 | $390.00 | 375 |
| 2021-11-26 | -90.60 | $398.00 | 395 |
| 2021-11-24 | -87.18 | $406.00 | 411 |
| 2021-11-23 | -90.60 | $398.00 | 774 |
| 2021-11-22 | -97.54 | $382.00 | 1434 |
| 2021-11-19 | -100.00 | $408.00 | 1259 |
| 2021-11-18 | -100.00 | $408.00 | 1752 |
| 2021-11-17 | -98.39 | $498.00 | 847 |
| 2021-11-16 | -98.33 | $502.00 | 1608 |
| 2021-11-15 | -51.92 | $566.00 | 747 |
| 2021-11-12 | -42.31 | $576.00 | 411 |
| 2021-11-11 | -47.17 | $570.00 | 917 |
| 2021-11-10 | -43.64 | $572.00 | 1006 |
| 2021-11-09 | -42.11 | $572.00 | 1242 |
| 2021-11-08 | -63.33 | $544.00 | 1594 |
| 2021-11-05 | -80.00 | $524.00 | 1373 |
| 2021-11-04 | -68.33 | $538.00 | 581 |
| 2021-11-03 | -66.67 | $540.00 | 452 |
| 2021-11-02 | -66.67 | $540.00 | 679 |
| 2021-11-01 | -50.00 | $560.00 | 476 |
| 2021-10-29 | -55.00 | $554.00 | 419 |
| 2021-10-28 | -45.00 | $566.00 | 522 |
| 2021-10-27 | -43.33 | $568.00 | 1238 |
| 2021-10-26 | -31.67 | $582.00 | 1730 |
| 2021-10-25 | -6.06 | $562.00 | 307 |
| 2021-10-22 | -63.41 | $542.00 | 163 |
| 2021-10-21 | -54.70 | $552.00 | 307 |
| 2021-10-20 | -61.67 | $544.00 | 284 |
| 2021-10-19 | -80.84 | $522.00 | 343 |
| 2021-10-18 | -65.16 | $540.00 | 212 |
| 2021-10-15 | -61.67 | $544.00 | 466 |
| 2021-10-14 | -87.80 | $514.00 | 156 |
| 2021-10-13 | -91.29 | $510.00 | 318 |
| 2021-10-12 | -94.77 | $506.00 | 358 |
| 2021-10-11 | -93.03 | $508.00 | 343 |
| 2021-10-08 | -79.09 | $524.00 | 617 |
| 2021-10-07 | -86.15 | $518.00 | 277 |
| 2021-10-06 | -100.00 | $500.00 | 359 |
| 2021-10-05 | -89.39 | $516.00 | 275 |
| 2021-10-04 | -100.00 | $506.00 | 530 |
| 2021-10-01 | -98.39 | $512.00 | 241 |
| 2021-09-30 | -95.16 | $516.00 | 458 |
| 2021-09-29 | -100.00 | $520.00 | 358 |
| 2021-09-28 | -96.43 | $526.00 | 3941 |
| 2021-09-27 | -69.81 | $560.00 | 607 |
| 2021-09-24 | -24.53 | $608.00 | 407 |
| 2021-09-23 | -47.17 | $584.00 | 579 |
| 2021-09-22 | -98.18 | $530.00 | 778 |
| 2021-09-21 | -97.92 | $544.00 | 1080 |
| 2021-09-20 | -100.00 | $552.00 | 479 |
| 2021-09-17 | -70.45 | $582.00 | 295 |
| 2021-09-16 | -88.79 | $568.00 | 126 |
| 2021-09-15 | -94.83 | $566.00 | 514 |
| 2021-09-14 | -98.25 | $564.00 | 378 |
| 2021-09-13 | -87.50 | $588.00 | 537 |
| 2021-09-10 | -73.61 | $614.00 | 116 |
| 2021-09-09 | -72.55 | $632.00 | 257 |
| 2021-09-08 | -83.81 | $610.00 | 363 |
| 2021-09-07 | -90.18 | $598.00 | 597 |
| 2021-09-03 | -88.70 | $602.00 | 234 |
| 2021-09-02 | -81.74 | $618.00 | 334 |
| 2021-09-01 | -93.91 | $590.00 | 396 |
| 2021-08-31 | -93.25 | $592.00 | 960 |
| 2021-08-30 | -94.94 | $588.00 | 1689 |
| 2021-08-27 | -89.12 | $602.00 | 1045 |
| 2021-08-26 | -81.67 | $620.00 | 287 |
| 2021-08-25 | -80.22 | $630.00 | 728 |
| 2021-08-24 | -83.15 | $622.00 | 931 |
| 2021-08-23 | -99.32 | $578.00 | 1834 |
| 2021-08-20 | -95.63 | $624.00 | 773 |
| 2021-08-19 | -98.88 | $614.00 | 465 |
| 2021-08-18 | -82.02 | $674.00 | 833 |
| 2021-08-17 | -97.75 | $618.00 | 688 |
| 2021-08-16 | -97.59 | $642.00 | 1098 |
| 2021-08-13 | -99.37 | $652.00 | 1590 |
| 2021-08-12 | -94.22 | $689.00 | 1295 |
| 2021-08-11 | -66.67 | $770.00 | 468 |
| 2021-08-10 | -66.45 | $760.00 | 624 |
| 2021-08-09 | -58.06 | $786.00 | 1403 |
| 2021-08-06 | -56.13 | $792.00 | 145 |
| 2021-08-05 | -50.87 | $790.00 | 556 |
| 2021-08-04 | -50.82 | $780.00 | 463 |
| 2021-08-03 | -55.08 | $760.00 | 803 |
| 2021-08-02 | -43.55 | $796.00 | 560 |
| 2021-07-30 | -47.26 | $776.00 | 1033 |
| 2021-07-29 | -35.21 | $816.00 | 475 |
| 2021-07-28 | -36.15 | $812.00 | 741 |
| 2021-07-27 | -36.15 | $812.00 | 2045 |
| 2021-07-26 | -52.58 | $742.00 | 2496 |
| 2021-07-23 | -7.51 | $934.00 | 3862 |
| 2021-07-22 | -11.58 | $876.00 | 4790 |
| 2021-07-21 | -13.57 | $763.00 | 579 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.83
2026-07-17
Close Price
$0.94
Vol: 534400Average Directional Index - Detailed Analysis
Minimum
8.38
Average
21.38
Maximum
51.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.83 | $0.94 | 534400 |
| 2026-07-16 | 22.82 | $0.95 | 546310 |
| 2026-07-15 | 22.30 | $1.06 | 147200 |
| 2026-07-14 | 22.18 | $1.06 | 138538 |
| 2026-07-13 | 22.06 | $1.04 | 282707 |
| 2026-07-10 | 21.93 | $1.11 | 116022 |
| 2026-07-09 | 22.04 | $1.08 | 99552 |
| 2026-07-08 | 21.96 | $1.06 | 160648 |
| 2026-07-07 | 21.88 | $1.08 | 198937 |
| 2026-07-06 | 21.84 | $1.13 | 161300 |
| 2026-07-02 | 21.86 | $1.10 | 339258 |
| 2026-07-01 | 21.88 | $1.09 | 3.8M |
| 2026-06-30 | 21.91 | $1.22 | 442249 |
| 2026-06-29 | 22.39 | $1.36 | 841939 |
| 2026-06-26 | 23.42 | $1.38 | 761130 |
| 2026-06-25 | 24.42 | $1.21 | 382224 |
| 2026-06-24 | 24.52 | $1.18 | 318230 |
| 2026-06-23 | 24.66 | $1.15 | 265700 |
| 2026-06-22 | 24.70 | $1.23 | 912200 |
| 2026-06-18 | 24.74 | $1.24 | 429919 |
| 2026-06-17 | 25.05 | $1.21 | 352602 |
| 2026-06-16 | 25.38 | $1.21 | 337142 |
| 2026-06-15 | 25.58 | $1.27 | 242967 |
| 2026-06-12 | 25.74 | $1.18 | 186764 |
| 2026-06-11 | 25.82 | $1.24 | 604242 |
| 2026-06-10 | 25.85 | $1.14 | 189293 |
| 2026-06-09 | 25.51 | $1.13 | 520863 |
| 2026-06-08 | 25.12 | $1.15 | 194643 |
| 2026-06-05 | 24.81 | $1.14 | 513000 |
| 2026-06-04 | 24.49 | $1.24 | 590643 |
| 2026-06-03 | 24.31 | $1.20 | 312900 |
| 2026-06-02 | 23.92 | $1.26 | 318628 |
| 2026-06-01 | 23.66 | $1.29 | 513033 |
| 2026-05-29 | 23.40 | $1.31 | 580200 |
| 2026-05-28 | 23.18 | $1.27 | 597017 |
| 2026-05-27 | 22.94 | $1.35 | 721240 |
| 2026-05-26 | 22.87 | $1.35 | 1.1M |
| 2026-05-22 | 22.56 | $1.18 | 472600 |
| 2026-05-21 | 21.77 | $1.23 | 644100 |
| 2026-05-20 | 20.96 | $1.16 | 1.1M |
| 2026-05-19 | 19.97 | $1.02 | 670500 |
| 2026-05-18 | 18.30 | $1.04 | 2.2M |
| 2026-05-15 | 16.55 | $1.08 | 3.2M |
| 2026-05-14 | 14.98 | $1.75 | 517100 |
| 2026-05-13 | 14.55 | $1.75 | 320700 |
| 2026-05-12 | 14.21 | $1.80 | 298300 |
| 2026-05-11 | 13.90 | $1.90 | 412200 |
| 2026-05-08 | 13.84 | $1.92 | 298300 |
| 2026-05-07 | 13.86 | $1.93 | 934100 |
| 2026-05-06 | 13.88 | $2.11 | 878900 |
| 2026-05-05 | 14.45 | $2.07 | 869000 |
| 2026-05-04 | 15.01 | $2.02 | 1.0M |
| 2026-05-01 | 15.31 | $1.93 | 358800 |
| 2026-04-30 | 15.13 | $1.77 | 651300 |
| 2026-04-29 | 14.33 | $1.77 | 620600 |
| 2026-04-28 | 13.54 | $1.82 | 1.1M |
| 2026-04-27 | 12.71 | $1.88 | 918300 |
| 2026-04-24 | 12.10 | $2.05 | 1.3M |
| 2026-04-23 | 11.45 | $1.96 | 981100 |
| 2026-04-22 | 11.00 | $2.14 | 761000 |
| 2026-04-21 | 10.90 | $2.21 | 858300 |
| 2026-04-20 | 11.04 | $2.19 | 682100 |
| 2026-04-17 | 11.24 | $2.38 | 812300 |
| 2026-04-16 | 11.82 | $2.33 | 732600 |
| 2026-04-15 | 12.42 | $2.40 | 1.1M |
| 2026-04-14 | 12.97 | $2.38 | 666600 |
| 2026-04-13 | 13.57 | $2.29 | 267300 |
| 2026-04-10 | 13.82 | $2.24 | 174500 |
| 2026-04-09 | 14.09 | $2.29 | 269500 |
| 2026-04-08 | 14.46 | $2.31 | 470300 |
| 2026-04-07 | 14.86 | $2.14 | 435600 |
| 2026-04-06 | 14.78 | $2.24 | 207100 |
| 2026-04-02 | 14.87 | $2.19 | 514000 |
| 2026-04-01 | 14.72 | $2.21 | 779500 |
| 2026-03-31 | 14.80 | $2.35 | 1.2M |
| 2026-03-30 | 14.88 | $2.11 | 448900 |
| 2026-03-27 | 14.59 | $2.15 | 597300 |
| 2026-03-26 | 14.06 | $2.20 | 384800 |
| 2026-03-25 | 13.68 | $2.37 | 465400 |
| 2026-03-24 | 13.45 | $2.22 | 486200 |
| 2026-03-23 | 12.86 | $2.34 | 515600 |
| 2026-03-20 | 12.43 | $2.30 | 732000 |
| 2026-03-19 | 11.98 | $2.49 | 690000 |
| 2026-03-18 | 11.75 | $2.57 | 801300 |
| 2026-03-17 | 11.85 | $2.74 | 645300 |
| 2026-03-16 | 12.31 | $2.83 | 620100 |
| 2026-03-13 | 12.87 | $3.00 | 669700 |
| 2026-03-12 | 13.22 | $3.02 | 873700 |
| 2026-03-11 | 13.38 | $2.99 | 830600 |
| 2026-03-10 | 13.80 | $2.98 | 990200 |
| 2026-03-09 | 13.83 | $2.94 | 553700 |
| 2026-03-06 | 14.47 | $2.73 | 1.1M |
| 2026-03-05 | 14.85 | $2.77 | 308900 |
| 2026-03-04 | 15.57 | $2.79 | 309700 |
| 2026-03-03 | 16.17 | $2.82 | 414100 |
| 2026-03-02 | 16.80 | $2.96 | 492100 |
| 2026-02-27 | 17.46 | $2.80 | 970400 |
| 2026-02-26 | 17.97 | $3.04 | 669700 |
| 2026-02-25 | 18.34 | $2.85 | 465900 |
| 2026-02-24 | 19.00 | $2.86 | 543800 |
| 2026-02-23 | 19.72 | $2.70 | 686900 |
| 2026-02-20 | 20.75 | $2.79 | 546200 |
| 2026-02-19 | 21.43 | $2.87 | 288500 |
| 2026-02-18 | 22.46 | $2.84 | 317800 |
| 2026-02-17 | 23.49 | $2.73 | 739200 |
| 2026-02-13 | 24.57 | $3.03 | 649400 |
| 2026-02-12 | 25.75 | $2.96 | 612100 |
| 2026-02-11 | 26.88 | $2.85 | 2.0M |
| 2026-02-10 | 28.17 | $3.02 | 708100 |
| 2026-02-09 | 28.62 | $3.13 | 436100 |
| 2026-02-06 | 28.64 | $3.30 | 607300 |
| 2026-02-05 | 28.58 | $3.04 | 1.0M |
| 2026-02-04 | 28.51 | $3.59 | 795400 |
| 2026-02-03 | 27.77 | $3.49 | 1.5M |
| 2026-02-02 | 27.00 | $3.25 | 945400 |
| 2026-01-30 | 26.80 | $3.03 | 973000 |
| 2026-01-29 | 26.58 | $3.31 | 807800 |
| 2026-01-28 | 25.92 | $3.32 | 731600 |
| 2026-01-27 | 24.85 | $3.58 | 686000 |
| 2026-01-26 | 23.30 | $3.39 | 1.2M |
| 2026-01-23 | 21.76 | $3.51 | 1.3M |
| 2026-01-22 | 19.88 | $3.33 | 1.3M |
| 2026-01-21 | 17.89 | $3.18 | 2.5M |
| 2026-01-20 | 16.04 | $3.12 | 5.1M |
| 2026-01-16 | 14.09 | $3.07 | 2.1M |
| 2026-01-15 | 12.44 | $2.76 | 1.7M |
| 2026-01-14 | 11.01 | $2.34 | 838600 |
| 2026-01-13 | 10.24 | $2.27 | 837600 |
| 2026-01-12 | 9.55 | $2.21 | 897200 |
| 2026-01-09 | 9.07 | $2.05 | 2.9M |
| 2026-01-08 | 8.57 | $1.75 | 867200 |
| 2026-01-07 | 8.78 | $1.83 | 349600 |
| 2026-01-06 | 9.06 | $1.91 | 551500 |
| 2026-01-05 | 9.42 | $1.89 | 378300 |
| 2026-01-02 | 9.89 | $1.85 | 276900 |
| 2025-12-31 | 10.14 | $1.72 | 465500 |
| 2025-12-30 | 10.25 | $1.80 | 545700 |
| 2025-12-29 | 10.61 | $1.86 | 501600 |
| 2025-12-26 | 11.06 | $1.96 | 300100 |
| 2025-12-24 | 11.50 | $2.02 | 167000 |
| 2025-12-23 | 11.93 | $1.94 | 643300 |
| 2025-12-22 | 12.39 | $2.10 | 315500 |
| 2025-12-19 | 12.44 | $2.03 | 377700 |
| 2025-12-18 | 12.54 | $1.97 | 299400 |
| 2025-12-17 | 12.84 | $1.90 | 612500 |
| 2025-12-16 | 13.15 | $1.92 | 467300 |
| 2025-12-15 | 13.68 | $1.96 | 496700 |
| 2025-12-12 | 14.16 | $2.04 | 592800 |
| 2025-12-11 | 14.32 | $2.18 | 767600 |
| 2025-12-10 | 14.37 | $2.17 | 792200 |
| 2025-12-09 | 14.55 | $2.29 | 592300 |
| 2025-12-08 | 14.73 | $2.05 | 355400 |
| 2025-12-05 | 15.34 | $2.06 | 915800 |
| 2025-12-04 | 15.91 | $2.16 | 1.3M |
| 2025-12-03 | 16.57 | $1.83 | 868900 |
| 2025-12-02 | 17.12 | $1.82 | 960900 |
| 2025-12-01 | 17.76 | $1.91 | 600700 |
| 2025-11-28 | 18.47 | $2.05 | 974500 |
| 2025-11-26 | 19.36 | $1.82 | 971600 |
| 2025-11-25 | 19.81 | $1.77 | 1.3M |
| 2025-11-24 | 20.00 | $1.73 | 1.5M |
| 2025-11-21 | 20.08 | $1.52 | 578800 |
| 2025-11-20 | 19.76 | $1.49 | 1.8M |
| 2025-11-19 | 19.51 | $1.51 | 1.1M |
| 2025-11-18 | 19.09 | $1.58 | 1.9M |
| 2025-11-17 | 18.75 | $1.69 | 819600 |
| 2025-11-14 | 18.50 | $1.74 | 1.2M |
| 2025-11-13 | 18.29 | $1.74 | 934900 |
| 2025-11-12 | 18.07 | $1.80 | 1.6M |
| 2025-11-11 | 17.80 | $1.77 | 1.7M |
| 2025-11-10 | 17.60 | $2.11 | 775800 |
| 2025-11-07 | 17.75 | $2.11 | 810100 |
| 2025-11-06 | 17.61 | $1.98 | 1.4M |
| 2025-11-05 | 17.54 | $2.21 | 828300 |
| 2025-11-04 | 17.56 | $2.25 | 2.0M |
| 2025-11-03 | 17.57 | $2.56 | 1.2M |
| 2025-10-31 | 18.17 | $3.19 | 466100 |
| 2025-10-30 | 18.92 | $2.97 | 335500 |
| 2025-10-29 | 19.81 | $2.92 | 448600 |
| 2025-10-28 | 20.75 | $3.12 | 465800 |
| 2025-10-27 | 21.71 | $3.43 | 1.1M |
| 2025-10-24 | 22.24 | $3.34 | 538600 |
| 2025-10-23 | 23.22 | $3.16 | 344500 |
| 2025-10-22 | 24.29 | $3.08 | 1.1M |
| 2025-10-21 | 25.26 | $3.24 | 315400 |
| 2025-10-20 | 26.20 | $3.36 | 409900 |
| 2025-10-17 | 26.97 | $3.22 | 439100 |
| 2025-10-16 | 28.07 | $3.12 | 686200 |
| 2025-10-15 | 29.15 | $3.35 | 545500 |
| 2025-10-14 | 30.05 | $3.44 | 1.1M |
| 2025-10-13 | 31.12 | $2.95 | 956200 |
| 2025-10-10 | 32.61 | $3.18 | 1.2M |
| 2025-10-09 | 34.01 | $3.30 | 592700 |
| 2025-10-08 | 34.99 | $3.40 | 695100 |
| 2025-10-07 | 36.02 | $3.40 | 575400 |
| 2025-10-06 | 36.89 | $3.68 | 2.2M |
| 2025-10-03 | 37.81 | $3.67 | 1.4M |
| 2025-10-02 | 37.77 | $3.90 | 976700 |
| 2025-10-01 | 37.48 | $3.77 | 1.0M |
| 2025-09-30 | 37.18 | $3.96 | 1.6M |
| 2025-09-29 | 36.86 | $3.79 | 1.4M |
| 2025-09-26 | 36.65 | $4.04 | 1.2M |
| 2025-09-25 | 36.04 | $4.35 | 1.6M |
| 2025-09-24 | 35.19 | $4.31 | 2.1M |
| 2025-09-23 | 34.37 | $3.64 | 1.9M |
| 2025-09-22 | 33.76 | $4.10 | 1.6M |
| 2025-09-19 | 32.55 | $4.24 | 2.4M |
| 2025-09-18 | 31.31 | $3.58 | 1.6M |
| 2025-09-17 | 30.30 | $3.56 | 2.7M |
| 2025-09-16 | 29.00 | $3.87 | 4.1M |
| 2025-09-15 | 27.62 | $3.41 | 5.5M |
| 2025-09-12 | 26.55 | $2.50 | 1.8M |
| 2025-09-11 | 26.14 | $2.42 | 1.7M |
| 2025-09-10 | 26.03 | $2.14 | 3.2M |
| 2025-09-09 | 25.91 | $2.60 | 3.3M |
| 2025-09-08 | 24.60 | $2.62 | 4.1M |
| 2025-09-05 | 23.32 | $2.35 | 5.4M |
| 2025-09-04 | 22.40 | $1.91 | 3.3M |
| 2025-09-03 | 22.00 | $1.61 | 579900 |
| 2025-09-02 | 22.17 | $1.68 | 1.1M |
| 2025-08-29 | 22.35 | $1.58 | 1.5M |
| 2025-08-28 | 22.35 | $1.72 | 2.3M |
| 2025-08-27 | 22.34 | $1.54 | 13.8M |
| 2025-08-26 | 22.33 | $1.46 | 325500 |
| 2025-08-25 | 23.46 | $1.45 | 617300 |
| 2025-08-22 | 24.65 | $1.48 | 1.8M |
| 2025-08-21 | 25.90 | $1.41 | 691500 |
| 2025-08-20 | 27.08 | $1.41 | 1.8M |
| 2025-08-19 | 28.33 | $1.53 | 1.2M |
| 2025-08-18 | 29.56 | $1.63 | 962500 |
| 2025-08-15 | 30.96 | $1.63 | 3.4M |
| 2025-08-14 | 32.44 | $2.22 | 1.7M |
| 2025-08-13 | 32.72 | $2.01 | 964400 |
| 2025-08-12 | 33.29 | $2.10 | 1.1M |
| 2025-08-11 | 33.76 | $1.96 | 683700 |
| 2025-08-08 | 34.37 | $2.02 | 458800 |
| 2025-08-07 | 34.73 | $2.01 | 635200 |
| 2025-08-06 | 34.99 | $2.11 | 554100 |
| 2025-08-05 | 34.98 | $2.17 | 1.2M |
| 2025-08-04 | 34.94 | $2.20 | 937400 |
| 2025-08-01 | 35.08 | $2.12 | 1.5M |
| 2025-07-31 | 35.35 | $1.92 | 1.1M |
| 2025-07-30 | 35.11 | $1.94 | 904400 |
| 2025-07-29 | 34.93 | $1.99 | 1.5M |
| 2025-07-28 | 34.51 | $2.14 | 2.3M |
| 2025-07-25 | 33.96 | $1.95 | 2.0M |
| 2025-07-24 | 33.55 | $2.22 | 3.0M |
| 2025-07-23 | 31.85 | $2.15 | 7.1M |
| 2025-07-22 | 30.06 | $2.59 | 19.2M |
| 2025-07-21 | 28.26 | $1.66 | 4.2M |
| 2025-07-18 | 27.37 | $1.56 | 2.6M |
| 2025-07-17 | 26.75 | $1.41 | 1.5M |
| 2025-07-16 | 26.45 | $1.48 | 2.7M |
| 2025-07-15 | 25.97 | $1.38 | 3.9M |
| 2025-07-14 | 25.47 | $1.32 | 1.2M |
| 2025-07-11 | 25.29 | $1.39 | 2.7M |
| 2025-07-10 | 25.10 | $1.20 | 507900 |
| 2025-07-09 | 25.37 | $1.26 | 901300 |
| 2025-07-08 | 25.66 | $1.24 | 1.5M |
| 2025-07-07 | 25.95 | $1.29 | 678900 |
| 2025-07-03 | 25.91 | $1.39 | 553800 |
| 2025-07-02 | 25.49 | $1.41 | 1.5M |
| 2025-07-01 | 25.04 | $1.35 | 2.1M |
| 2025-06-30 | 24.58 | $1.48 | 4.6M |
| 2025-06-27 | 24.08 | $1.34 | 2.4M |
| 2025-06-26 | 23.82 | $1.47 | 5.9M |
| 2025-06-25 | 23.14 | $1.32 | 52.1M |
| 2025-06-24 | 22.42 | $1.42 | 11.8M |
| 2025-06-23 | 21.98 | $1.10 | 3.5M |
| 2025-06-20 | 22.18 | $1.00 | 7.1M |
| 2025-06-18 | 23.05 | $0.77 | 10.9M |
| 2025-06-17 | 23.82 | $0.72 | 602000 |
| 2025-06-16 | 24.00 | $0.66 | 396700 |
| 2025-06-13 | 24.07 | $0.65 | 458600 |
| 2025-06-12 | 24.04 | $0.68 | 568400 |
| 2025-06-11 | 24.01 | $0.68 | 544100 |
| 2025-06-10 | 24.02 | $0.70 | 4.3M |
| 2025-06-09 | 24.03 | $0.76 | 3.2M |
| 2025-06-06 | 24.20 | $0.77 | 498500 |
| 2025-06-05 | 23.98 | $0.84 | 1.2M |
| 2025-06-04 | 23.78 | $0.89 | 6.3M |
| 2025-06-03 | 23.81 | $0.89 | 317700 |
| 2025-06-02 | 23.58 | $0.86 | 590800 |
| 2025-05-30 | 23.34 | $0.97 | 2.0M |
| 2025-05-29 | 23.26 | $0.91 | 174500 |
| 2025-05-28 | 22.90 | $0.92 | 193800 |
| 2025-05-27 | 22.59 | $0.98 | 355100 |
| 2025-05-23 | 22.28 | $1.16 | 193400 |
| 2025-05-22 | 22.24 | $1.21 | 163000 |
| 2025-05-21 | 22.30 | $1.16 | 368500 |
| 2025-05-20 | 22.37 | $1.25 | 1.3M |
| 2025-05-19 | 22.58 | $1.21 | 204000 |
| 2025-05-16 | 22.76 | $1.25 | 109900 |
| 2025-05-15 | 22.94 | $1.27 | 96900 |
| 2025-05-14 | 23.11 | $1.26 | 172600 |
| 2025-05-13 | 23.40 | $1.30 | 245700 |
| 2025-05-12 | 23.79 | $1.36 | 229700 |
| 2025-05-09 | 24.31 | $1.40 | 395400 |
| 2025-05-08 | 24.86 | $1.49 | 354300 |
| 2025-05-07 | 25.48 | $1.44 | 432200 |
| 2025-05-06 | 26.10 | $1.34 | 142500 |
| 2025-05-05 | 26.48 | $1.46 | 474700 |
| 2025-05-02 | 26.96 | $1.35 | 149500 |
| 2025-05-01 | 27.01 | $1.37 | 75300 |
| 2025-04-30 | 27.14 | $1.46 | 57100 |
| 2025-04-29 | 27.33 | $1.51 | 169100 |
| 2025-04-28 | 27.53 | $1.53 | 52900 |
| 2025-04-25 | 27.63 | $1.43 | 41600 |
| 2025-04-24 | 27.66 | $1.46 | 149900 |
| 2025-04-23 | 27.69 | $1.34 | 83800 |
| 2025-04-22 | 27.53 | $1.37 | 226900 |
| 2025-04-21 | 27.37 | $1.17 | 191300 |
| 2025-04-17 | 26.98 | $1.15 | 107000 |
| 2025-04-16 | 26.42 | $1.20 | 467000 |
| 2025-04-15 | 25.84 | $1.41 | 96800 |
| 2025-04-14 | 25.55 | $1.47 | 148500 |
| 2025-04-11 | 25.24 | $1.40 | 60500 |
| 2025-04-10 | 24.88 | $1.43 | 145500 |
| 2025-04-09 | 24.50 | $1.39 | 177000 |
| 2025-04-08 | 24.10 | $1.49 | 301000 |
| 2025-04-07 | 23.77 | $1.65 | 98800 |
| 2025-04-04 | 23.48 | $1.70 | 164500 |
| 2025-04-03 | 23.25 | $1.89 | 191700 |
| 2025-04-02 | 23.00 | $1.85 | 350900 |
| 2025-04-01 | 22.63 | $1.63 | 298200 |
| 2025-03-31 | 22.33 | $1.84 | 526300 |
| 2025-03-28 | 22.02 | $1.68 | 537800 |
| 2025-03-27 | 21.78 | $1.98 | 1.1M |
| 2025-03-26 | 21.61 | $2.08 | 40.6M |
| 2025-03-25 | 21.43 | $1.88 | 2.4M |
| 2025-03-24 | 20.42 | $1.67 | 183200 |
| 2025-03-21 | 19.18 | $1.97 | 392300 |
| 2025-03-20 | 17.99 | $2.40 | 350700 |
| 2025-03-19 | 16.80 | $2.43 | 273400 |
| 2025-03-18 | 15.67 | $2.90 | 541100 |
| 2025-03-17 | 14.60 | $3.06 | 73000 |
| 2025-03-14 | 13.57 | $3.72 | 122000 |
| 2025-03-13 | 12.78 | $5.26 | 25500 |
| 2025-03-12 | 12.71 | $6.11 | 53400 |
| 2025-03-11 | 12.80 | $6.61 | 13670 |
| 2025-03-10 | 13.41 | $6.71 | 11800 |
| 2025-03-07 | 14.04 | $7.50 | 2710 |
| 2025-03-06 | 14.03 | $7.85 | 1220 |
| 2025-03-05 | 14.08 | $7.40 | 4400 |
| 2025-03-04 | 13.86 | $7.01 | 3790 |
| 2025-03-03 | 13.98 | $7.05 | 5350 |
| 2025-02-28 | 13.80 | $7.68 | 4250 |
| 2025-02-27 | 13.21 | $8.00 | 6320 |
| 2025-02-26 | 12.57 | $7.70 | 3160 |
| 2025-02-25 | 12.16 | $7.44 | 7400 |
| 2025-02-24 | 11.74 | $8.20 | 37120 |
| 2025-02-21 | 11.29 | $6.88 | 9170 |
| 2025-02-20 | 11.58 | $7.20 | 31190 |
| 2025-02-19 | 11.90 | $7.30 | 1.3M |
| 2025-02-18 | 12.22 | $6.58 | 4330 |
| 2025-02-14 | 12.49 | $6.46 | 4340 |
| 2025-02-13 | 12.71 | $6.89 | 2770 |
| 2025-02-12 | 13.13 | $7.02 | 5850 |
| 2025-02-11 | 13.57 | $7.20 | 3640 |
| 2025-02-10 | 13.90 | $6.73 | 11200 |
| 2025-02-07 | 14.25 | $7.21 | 6000 |
| 2025-02-06 | 14.91 | $7.36 | 7020 |
| 2025-02-05 | 15.62 | $7.15 | 7050 |
| 2025-02-04 | 16.29 | $6.90 | 20860 |
| 2025-02-03 | 16.65 | $6.74 | 5380 |
| 2025-01-31 | 17.48 | $7.01 | 8630 |
| 2025-01-30 | 18.33 | $7.54 | 10250 |
| 2025-01-29 | 18.78 | $7.44 | 12100 |
| 2025-01-28 | 19.25 | $8.30 | 16930 |
| 2025-01-27 | 18.61 | $9.50 | 252900 |
| 2025-01-24 | 17.94 | $8.87 | 13990 |
| 2025-01-23 | 17.99 | $8.79 | 57140 |
| 2025-01-22 | 18.04 | $7.60 | 2330 |
| 2025-01-21 | 18.96 | $7.80 | 6180 |
| 2025-01-17 | 19.92 | $7.34 | 4070 |
| 2025-01-16 | 20.89 | $7.74 | 18900 |
| 2025-01-15 | 21.92 | $7.75 | 5290 |
| 2025-01-14 | 22.65 | $8.02 | 13410 |
| 2025-01-13 | 23.35 | $8.03 | 6970 |
| 2025-01-10 | 24.08 | $8.30 | 3730 |
| 2025-01-08 | 24.57 | $8.50 | 12480 |
| 2025-01-07 | 25.09 | $8.26 | 10550 |
| 2025-01-06 | 25.63 | $8.32 | 12270 |
| 2025-01-03 | 25.22 | $8.60 | 8990 |
| 2025-01-02 | 24.91 | $8.53 | 37160 |
| 2024-12-31 | 24.27 | $9.63 | 110550 |
| 2024-12-30 | 23.70 | $7.56 | 21650 |
| 2024-12-27 | 23.74 | $8.40 | 42830 |
| 2024-12-26 | 23.39 | $8.02 | 7020 |
| 2024-12-24 | 23.35 | $8.00 | 20460 |
| 2024-12-23 | 23.30 | $7.02 | 1340 |
| 2024-12-20 | 23.82 | $7.00 | 3090 |
| 2024-12-19 | 24.28 | $7.20 | 1910 |
| 2024-12-18 | 24.76 | $7.49 | 6180 |
| 2024-12-17 | 24.70 | $8.00 | 5980 |
| 2024-12-16 | 24.54 | $7.85 | 14580 |
| 2024-12-13 | 24.51 | $7.10 | 3040 |
| 2024-12-12 | 24.75 | $7.55 | 3890 |
| 2024-12-11 | 24.49 | $7.62 | 6510 |
| 2024-12-10 | 24.04 | $8.35 | 18880 |
| 2024-12-09 | 23.20 | $7.88 | 9440 |
| 2024-12-06 | 22.50 | $7.30 | 5840 |
| 2024-12-05 | 22.15 | $6.60 | 6680 |
| 2024-12-04 | 21.60 | $6.92 | 4140 |
| 2024-12-03 | 21.16 | $7.63 | 16360 |
| 2024-12-02 | 20.06 | $8.13 | 62700 |
| 2024-11-29 | 18.91 | $6.50 | 13160 |
| 2024-11-27 | 18.67 | $6.67 | 10180 |
| 2024-11-26 | 18.58 | $5.97 | 8530 |
| 2024-11-25 | 18.90 | $5.71 | 8650 |
| 2024-11-22 | 19.47 | $5.60 | 13470 |
| 2024-11-21 | 20.24 | $5.48 | 12720 |
| 2024-11-20 | 21.14 | $4.90 | 3120 |
| 2024-11-19 | 22.05 | $4.81 | 3410 |
| 2024-11-18 | 22.98 | $4.90 | 27320 |
| 2024-11-15 | 23.96 | $5.36 | 5680 |
| 2024-11-14 | 24.59 | $5.48 | 5920 |
| 2024-11-13 | 24.96 | $5.70 | 4660 |
| 2024-11-12 | 25.22 | $5.79 | 10270 |
| 2024-11-11 | 25.60 | $5.33 | 4860 |
| 2024-11-08 | 26.10 | $5.55 | 12400 |
| 2024-11-07 | 26.43 | $5.60 | 65230 |
| 2024-11-06 | 26.85 | $5.39 | 3210 |
| 2024-11-05 | 27.54 | $5.22 | 4260 |
| 2024-11-04 | 28.18 | $5.54 | 1190 |
| 2024-11-01 | 28.47 | $5.80 | 550 |
| 2024-10-31 | 28.77 | $6.06 | 7450 |
| 2024-10-30 | 29.08 | $5.60 | 5250 |
| 2024-10-29 | 29.30 | $5.87 | 3510 |
| 2024-10-28 | 29.44 | $6.10 | 3800 |
| 2024-10-25 | 29.59 | $5.85 | 4070 |
| 2024-10-24 | 29.73 | $6.18 | 3270 |
| 2024-10-23 | 29.88 | $6.06 | 3990 |
| 2024-10-22 | 29.89 | $6.48 | 6590 |
| 2024-10-21 | 29.78 | $6.35 | 6940 |
| 2024-10-18 | 29.66 | $6.27 | 11630 |
| 2024-10-17 | 29.76 | $5.82 | 8510 |
| 2024-10-16 | 29.75 | $6.00 | 37450 |
| 2024-10-15 | 29.79 | $5.00 | 3100 |
| 2024-10-14 | 30.06 | $5.10 | 5920 |
| 2024-10-11 | 30.35 | $5.40 | 1190 |
| 2024-10-10 | 30.56 | $5.45 | 3090 |
| 2024-10-09 | 30.68 | $5.50 | 7100 |
| 2024-10-08 | 30.78 | $5.79 | 7170 |
| 2024-10-07 | 30.82 | $5.70 | 11370 |
| 2024-10-04 | 30.83 | $5.80 | 4560 |
| 2024-10-03 | 30.90 | $5.51 | 29610 |
| 2024-10-02 | 30.97 | $5.12 | 8190 |
| 2024-10-01 | 31.18 | $5.00 | 10510 |
| 2024-09-30 | 31.40 | $5.10 | 14080 |
| 2024-09-27 | 31.61 | $5.24 | 5280 |
| 2024-09-26 | 31.74 | $5.62 | 36320 |
| 2024-09-25 | 31.89 | $4.86 | 19530 |
| 2024-09-24 | 32.15 | $4.95 | 7190 |
| 2024-09-23 | 32.30 | $4.91 | 12850 |
| 2024-09-20 | 32.46 | $5.10 | 10770 |
| 2024-09-19 | 32.54 | $5.37 | 17030 |
| 2024-09-18 | 32.57 | $5.70 | 19030 |
| 2024-09-17 | 32.57 | $6.00 | 14860 |
| 2024-09-16 | 32.48 | $5.89 | 41500 |
| 2024-09-13 | 32.39 | $6.31 | 78430 |
| 2024-09-12 | 32.13 | $8.44 | 35860 |
| 2024-09-11 | 31.24 | $8.35 | 60630 |
| 2024-09-10 | 30.30 | $10.40 | 70570 |
| 2024-09-09 | 28.69 | $11.30 | 96170 |
| 2024-09-06 | 26.67 | $14.20 | 485680 |
| 2024-09-05 | 24.53 | $14.40 | 13.8M |
| 2024-09-04 | 21.52 | $7.60 | 58300 |
| 2024-09-03 | 20.83 | $8.00 | 160 |
| 2024-08-30 | 19.77 | $8.54 | 740 |
| 2024-08-29 | 18.65 | $7.92 | 1220 |
| 2024-08-28 | 17.62 | $8.28 | 8970 |
| 2024-08-27 | 16.54 | $9.20 | 159620 |
| 2024-08-26 | 15.32 | $8.00 | 1740 |
| 2024-08-23 | 15.28 | $8.06 | 1350 |
| 2024-08-22 | 15.21 | $8.34 | 9540 |
| 2024-08-21 | 14.88 | $9.42 | 88230 |
| 2024-08-20 | 14.53 | $6.91 | 1740 |
| 2024-08-19 | 14.83 | $7.01 | 730 |
| 2024-08-16 | 15.22 | $6.91 | 1360 |
| 2024-08-15 | 15.63 | $7.29 | 620 |
| 2024-08-14 | 16.27 | $7.20 | 1180 |
| 2024-08-13 | 16.95 | $7.51 | 1240 |
| 2024-08-12 | 17.81 | $7.55 | 500 |
| 2024-08-09 | 18.64 | $7.58 | 810 |
| 2024-08-08 | 19.52 | $7.74 | 2320 |
| 2024-08-07 | 20.44 | $8.24 | 2950 |
| 2024-08-06 | 21.40 | $7.98 | 1430 |
| 2024-08-05 | 22.29 | $7.50 | 14160 |
| 2024-08-02 | 23.23 | $8.92 | 11540 |
| 2024-08-01 | 23.32 | $9.03 | 3200 |
| 2024-07-31 | 23.82 | $9.28 | 1320 |
| 2024-07-30 | 24.25 | $9.30 | 990 |
| 2024-07-29 | 24.86 | $9.44 | 3070 |
| 2024-07-26 | 25.51 | $9.41 | 1520 |
| 2024-07-25 | 26.07 | $9.61 | 2200 |
| 2024-07-24 | 26.65 | $9.60 | 4560 |
| 2024-07-23 | 27.16 | $9.59 | 6270 |
| 2024-07-22 | 27.82 | $9.00 | 5090 |
| 2024-07-19 | 28.64 | $9.20 | 5870 |
| 2024-07-18 | 29.30 | $9.82 | 8030 |
| 2024-07-17 | 29.64 | $9.90 | 3210 |
| 2024-07-16 | 29.95 | $9.80 | 20190 |
| 2024-07-15 | 30.28 | $10.15 | 16170 |
| 2024-07-12 | 30.88 | $12.00 | 65260 |
| 2024-07-11 | 30.01 | $11.90 | 7600 |
| 2024-07-10 | 29.33 | $11.11 | 3930 |
| 2024-07-09 | 28.97 | $10.10 | 500 |
| 2024-07-08 | 29.07 | $10.10 | 1020 |
| 2024-07-05 | 29.22 | $10.00 | 930 |
| 2024-07-03 | 29.39 | $9.98 | 720 |
| 2024-07-02 | 29.48 | $9.75 | 460 |
| 2024-07-01 | 29.58 | $9.69 | 9260 |
| 2024-06-28 | 29.68 | $10.40 | 530 |
| 2024-06-27 | 29.25 | $10.30 | 1890 |
| 2024-06-26 | 28.63 | $10.50 | 640 |
| 2024-06-25 | 28.23 | $10.73 | 2010 |
| 2024-06-24 | 27.81 | $11.40 | 15990 |
| 2024-06-21 | 26.89 | $10.90 | 3080 |
| 2024-06-20 | 26.51 | $10.35 | 1010 |
| 2024-06-18 | 26.28 | $10.30 | 5430 |
| 2024-06-17 | 25.95 | $10.20 | 19970 |
| 2024-06-14 | 25.61 | $9.70 | 720 |
| 2024-06-13 | 25.61 | $9.50 | 1310 |
| 2024-06-12 | 25.69 | $9.40 | 3940 |
| 2024-06-11 | 25.78 | $9.40 | 3590 |
| 2024-06-10 | 25.87 | $9.80 | 2280 |
| 2024-06-07 | 25.97 | $9.90 | 980 |
| 2024-06-06 | 25.68 | $10.00 | 1730 |
| 2024-06-05 | 25.39 | $9.75 | 1440 |
| 2024-06-04 | 25.21 | $9.70 | 4430 |
| 2024-06-03 | 25.03 | $10.40 | 2430 |
| 2024-05-31 | 24.42 | $10.20 | 13790 |
| 2024-05-30 | 23.60 | $11.90 | 36550 |
| 2024-05-29 | 22.73 | $9.80 | 1880 |
| 2024-05-28 | 22.84 | $9.71 | 1670 |
| 2024-05-24 | 22.97 | $10.00 | 800 |
| 2024-05-23 | 23.07 | $9.99 | 790 |
| 2024-05-22 | 23.18 | $9.90 | 4050 |
| 2024-05-21 | 23.29 | $9.80 | 2030 |
| 2024-05-20 | 23.67 | $9.68 | 5550 |
| 2024-05-17 | 24.06 | $9.73 | 12300 |
| 2024-05-16 | 24.39 | $10.50 | 3590 |
| 2024-05-15 | 24.54 | $10.30 | 5540 |
| 2024-05-14 | 24.69 | $10.60 | 20890 |
| 2024-05-13 | 24.86 | $14.90 | 18990 |
| 2024-05-10 | 22.92 | $16.30 | 41900 |
| 2024-05-09 | 20.88 | $14.50 | 111530 |
| 2024-05-08 | 18.65 | $14.10 | 10570 |
| 2024-05-07 | 17.11 | $11.90 | 7930 |
| 2024-05-06 | 16.11 | $11.00 | 8800 |
| 2024-05-03 | 15.63 | $9.60 | 1990 |
| 2024-05-02 | 15.53 | $10.07 | 2680 |
| 2024-05-01 | 15.25 | $9.90 | 1170 |
| 2024-04-30 | 14.79 | $10.20 | 2690 |
| 2024-04-29 | 14.02 | $10.60 | 1650 |
| 2024-04-26 | 13.52 | $10.20 | 2790 |
| 2024-04-25 | 12.98 | $10.20 | 670 |
| 2024-04-24 | 12.52 | $10.50 | 10790 |
| 2024-04-23 | 11.96 | $10.84 | 7280 |
| 2024-04-22 | 11.36 | $9.33 | 1260 |
| 2024-04-19 | 11.67 | $9.22 | 1190 |
| 2024-04-18 | 11.99 | $9.56 | 8050 |
| 2024-04-17 | 12.32 | $8.81 | 2000 |
| 2024-04-16 | 12.80 | $8.74 | 3090 |
| 2024-04-15 | 13.15 | $9.00 | 4730 |
| 2024-04-12 | 13.65 | $9.30 | 1390 |
| 2024-04-11 | 14.09 | $9.30 | 450 |
| 2024-04-10 | 14.56 | $9.60 | 1290 |
| 2024-04-09 | 15.06 | $9.23 | 860 |
| 2024-04-08 | 15.64 | $9.37 | 1370 |
| 2024-04-05 | 16.18 | $9.60 | 1650 |
| 2024-04-04 | 16.73 | $9.50 | 900 |
| 2024-04-03 | 17.28 | $9.30 | 2550 |
| 2024-04-02 | 17.86 | $9.81 | 8050 |
| 2024-04-01 | 18.25 | $11.70 | 28690 |
| 2024-03-28 | 18.28 | $9.90 | 4070 |
| 2024-03-27 | 19.03 | $9.40 | 3440 |
| 2024-03-26 | 19.83 | $9.80 | 1860 |
| 2024-03-25 | 20.35 | $10.30 | 1820 |
| 2024-03-22 | 20.78 | $10.08 | 10280 |
| 2024-03-21 | 21.23 | $10.60 | 14680 |
| 2024-03-20 | 21.48 | $12.90 | 5890 |
| 2024-03-19 | 20.29 | $14.90 | 14030 |
| 2024-03-18 | 19.05 | $13.10 | 10860 |
| 2024-03-15 | 18.36 | $11.40 | 15340 |
| 2024-03-14 | 18.03 | $12.20 | 1690 |
| 2024-03-13 | 17.08 | $12.70 | 9430 |
| 2024-03-12 | 16.09 | $11.65 | 6480 |
| 2024-03-11 | 15.64 | $12.30 | 12410 |
| 2024-03-08 | 15.17 | $10.60 | 5220 |
| 2024-03-07 | 15.32 | $10.52 | 6050 |
| 2024-03-06 | 15.53 | $11.00 | 1110 |
| 2024-03-05 | 15.50 | $10.50 | 500 |
| 2024-03-04 | 15.47 | $10.70 | 5460 |
| 2024-03-01 | 15.29 | $11.10 | 6070 |
| 2024-02-29 | 14.94 | $11.05 | 3080 |
| 2024-02-28 | 14.70 | $11.10 | 1160 |
| 2024-02-27 | 14.22 | $11.70 | 3960 |
| 2024-02-26 | 13.40 | $12.60 | 21660 |
| 2024-02-23 | 12.54 | $11.60 | 21520 |
| 2024-02-22 | 12.43 | $10.60 | 454730 |
| 2024-02-21 | 12.32 | $9.99 | 154070 |
| 2024-02-20 | 12.19 | $10.10 | 1910 |
| 2024-02-16 | 12.41 | $11.30 | 820 |
| 2024-02-15 | 12.62 | $11.30 | 1610 |
| 2024-02-14 | 12.83 | $11.35 | 2090 |
| 2024-02-13 | 12.97 | $10.90 | 570 |
| 2024-02-12 | 13.11 | $11.20 | 2190 |
| 2024-02-09 | 13.26 | $11.10 | 770 |
| 2024-02-08 | 13.42 | $11.30 | 500 |
| 2024-02-07 | 13.07 | $11.10 | 830 |
| 2024-02-06 | 12.71 | $11.55 | 890 |
| 2024-02-05 | 12.40 | $11.00 | 1500 |
| 2024-02-02 | 11.99 | $10.70 | 2720 |
| 2024-02-01 | 11.69 | $10.70 | 1110 |
| 2024-01-31 | 11.83 | $11.10 | 1470 |
| 2024-01-30 | 11.97 | $10.70 | 2540 |
| 2024-01-29 | 12.50 | $10.90 | 500 |
| 2024-01-26 | 13.06 | $10.60 | 780 |
| 2024-01-25 | 13.65 | $10.90 | 630 |
| 2024-01-24 | 14.28 | $10.90 | 350 |
| 2024-01-23 | 14.90 | $10.80 | 2620 |
| 2024-01-22 | 15.55 | $10.70 | 1000 |
| 2024-01-19 | 16.34 | $11.90 | 100 |
| 2024-01-18 | 16.48 | $11.90 | 420 |
| 2024-01-17 | 16.63 | $11.80 | 490 |
| 2024-01-16 | 16.72 | $12.17 | 720 |
| 2024-01-12 | 16.69 | $11.90 | 1110 |
| 2024-01-11 | 16.55 | $12.50 | 2100 |
| 2024-01-10 | 16.39 | $12.00 | 910 |
| 2024-01-09 | 16.43 | $12.20 | 890 |
| 2024-01-08 | 16.47 | $12.10 | 2190 |
| 2024-01-05 | 16.59 | $11.80 | 3250 |
| 2024-01-04 | 16.95 | $11.30 | 79570 |
| 2024-01-03 | 17.33 | $11.60 | 3660 |
| 2024-01-02 | 17.12 | $12.52 | 1020 |
| 2023-12-29 | 16.25 | $12.90 | 3610 |
| 2023-12-28 | 15.33 | $12.95 | 1360 |
| 2023-12-27 | 14.60 | $12.25 | 4190 |
| 2023-12-26 | 13.83 | $12.50 | 1470 |
| 2023-12-22 | 13.22 | $12.20 | 530 |
| 2023-12-21 | 12.76 | $12.20 | 840 |
| 2023-12-20 | 12.27 | $12.31 | 1420 |
| 2023-12-19 | 12.01 | $12.60 | 5670 |
| 2023-12-18 | 11.73 | $12.20 | 6810 |
| 2023-12-15 | 11.71 | $10.70 | 570 |
| 2023-12-14 | 12.23 | $10.80 | 280 |
| 2023-12-13 | 12.67 | $10.20 | 1690 |
| 2023-12-12 | 13.13 | $10.30 | 840 |
| 2023-12-11 | 13.54 | $10.90 | 590 |
| 2023-12-08 | 13.97 | $11.20 | 590 |
| 2023-12-07 | 14.34 | $10.70 | 3670 |
| 2023-12-06 | 15.09 | $10.40 | 1780 |
| 2023-12-05 | 15.39 | $11.20 | 1930 |
| 2023-12-04 | 15.44 | $11.70 | 4840 |
| 2023-12-01 | 15.31 | $12.54 | 9750 |
| 2023-11-30 | 15.17 | $12.80 | 100240 |
| 2023-11-29 | 15.02 | $9.90 | 100 |
| 2023-11-28 | 15.23 | $9.70 | 190 |
| 2023-11-27 | 15.36 | $9.50 | 1320 |
| 2023-11-24 | 15.49 | $9.50 | 730 |
| 2023-11-22 | 15.34 | $9.60 | 1600 |
| 2023-11-21 | 15.18 | $9.10 | 1450 |
| 2023-11-20 | 14.89 | $9.68 | 2210 |
| 2023-11-17 | 14.64 | $9.70 | 1370 |
| 2023-11-16 | 14.50 | $9.70 | 420 |
| 2023-11-15 | 13.81 | $10.20 | 3010 |
| 2023-11-14 | 13.09 | $11.30 | 3490 |
| 2023-11-13 | 12.62 | $10.60 | 1950 |
| 2023-11-10 | 12.17 | $11.50 | 2780 |
| 2023-11-09 | 11.79 | $13.10 | 350 |
| 2023-11-08 | 12.09 | $13.30 | 420 |
| 2023-11-07 | 12.41 | $13.50 | 980 |
| 2023-11-06 | 12.91 | $13.40 | 320 |
| 2023-11-03 | 13.23 | $13.80 | 780 |
| 2023-11-02 | 13.69 | $13.90 | 660 |
| 2023-11-01 | 14.17 | $14.60 | 1510 |
| 2023-10-31 | 14.68 | $16.30 | 630 |
| 2023-10-30 | 15.30 | $15.60 | 710 |
| 2023-10-27 | 15.95 | $14.10 | 320 |
| 2023-10-26 | 16.51 | $14.70 | 400 |
| 2023-10-25 | 17.07 | $13.30 | 670 |
| 2023-10-24 | 17.47 | $13.60 | 1060 |
| 2023-10-23 | 17.90 | $13.00 | 1120 |
| 2023-10-20 | 18.08 | $13.40 | 2300 |
| 2023-10-19 | 18.31 | $14.30 | 2940 |
| 2023-10-18 | 18.86 | $17.50 | 1410 |
| 2023-10-17 | 19.45 | $18.20 | 1050 |
| 2023-10-16 | 19.76 | $18.90 | 780 |
| 2023-10-13 | 19.81 | $19.40 | 410 |
| 2023-10-12 | 19.89 | $18.70 | 950 |
| 2023-10-11 | 19.99 | $19.80 | 1220 |
| 2023-10-10 | 19.65 | $19.50 | 3930 |
| 2023-10-09 | 19.42 | $18.30 | 530 |
| 2023-10-06 | 19.42 | $18.50 | 3210 |
| 2023-10-05 | 19.41 | $18.50 | 3250 |
| 2023-10-04 | 18.96 | $18.70 | 11660 |
| 2023-10-03 | 18.49 | $17.80 | 23400 |
| 2023-10-02 | 18.26 | $16.40 | 158330 |
| 2023-09-29 | 18.20 | $13.30 | 1170 |
| 2023-09-28 | 18.99 | $12.50 | 1490 |
| 2023-09-27 | 19.82 | $12.50 | 1840 |
| 2023-09-26 | 20.84 | $13.10 | 1830 |
| 2023-09-25 | 21.79 | $13.60 | 1630 |
| 2023-09-22 | 22.73 | $16.00 | 1030 |
| 2023-09-21 | 22.91 | $16.00 | 1710 |
| 2023-09-20 | 23.09 | $17.20 | 2290 |
| 2023-09-19 | 23.22 | $16.50 | 730 |
| 2023-09-18 | 23.46 | $16.55 | 1680 |
| 2023-09-15 | 23.71 | $16.70 | 250 |
| 2023-09-14 | 24.03 | $16.80 | 9500 |
| 2023-09-13 | 24.38 | $15.80 | 1480 |
| 2023-09-12 | 24.87 | $15.80 | 1350 |
| 2023-09-11 | 25.42 | $15.70 | 2320 |
| 2023-09-08 | 26.09 | $16.10 | 2570 |
| 2023-09-07 | 26.69 | $16.60 | 6530 |
| 2023-09-06 | 27.24 | $17.50 | 2520 |
| 2023-09-05 | 27.60 | $17.90 | 11100 |
| 2023-09-01 | 27.96 | $19.70 | 156240 |
| 2023-08-31 | 28.34 | $16.80 | 13700 |
| 2023-08-30 | 29.72 | $17.90 | 6560 |
| 2023-08-29 | 31.18 | $17.10 | 7220 |
| 2023-08-28 | 32.61 | $17.10 | 3470 |
| 2023-08-25 | 34.11 | $19.10 | 700 |
| 2023-08-24 | 35.71 | $19.50 | 500 |
| 2023-08-23 | 37.34 | $19.30 | 3240 |
| 2023-08-22 | 39.05 | $19.70 | 1430 |
| 2023-08-21 | 40.63 | $20.30 | 1090 |
| 2023-08-18 | 42.22 | $20.60 | 3370 |
| 2023-08-17 | 43.89 | $20.70 | 5550 |
| 2023-08-16 | 45.73 | $20.60 | 7440 |
| 2023-08-15 | 47.59 | $21.85 | 14610 |
| 2023-08-14 | 49.55 | $29.50 | 7170 |
| 2023-08-11 | 49.93 | $30.20 | 860 |
| 2023-08-10 | 50.33 | $30.20 | 2970 |
| 2023-08-09 | 50.56 | $31.20 | 2650 |
| 2023-08-08 | 50.76 | $31.30 | 8780 |
| 2023-08-07 | 50.98 | $29.00 | 12720 |
| 2023-08-04 | 51.32 | $31.20 | 1570 |
| 2023-08-03 | 51.14 | $32.90 | 3490 |
| 2023-08-02 | 50.81 | $33.60 | 16890 |
| 2023-08-01 | 50.47 | $30.60 | 2320 |
| 2023-07-31 | 50.37 | $30.50 | 1840 |
| 2023-07-28 | 50.30 | $29.80 | 2820 |
| 2023-07-27 | 50.23 | $30.86 | 4300 |
| 2023-07-26 | 50.00 | $31.00 | 4210 |
| 2023-07-25 | 49.58 | $32.50 | 1770 |
| 2023-07-24 | 48.95 | $32.90 | 3550 |
| 2023-07-21 | 48.28 | $33.45 | 6150 |
| 2023-07-20 | 47.58 | $31.10 | 3120 |
| 2023-07-19 | 46.88 | $32.80 | 2850 |
| 2023-07-18 | 46.14 | $31.90 | 10960 |
| 2023-07-17 | 45.38 | $29.00 | 3710 |
| 2023-07-14 | 44.66 | $29.20 | 10560 |
| 2023-07-13 | 43.91 | $29.50 | 14170 |
| 2023-07-12 | 42.99 | $30.80 | 25430 |
| 2023-07-11 | 42.03 | $34.30 | 356340 |
| 2023-07-10 | 40.76 | $34.40 | 3040 |
| 2023-07-07 | 40.49 | $32.70 | 2830 |
| 2023-07-06 | 40.36 | $31.90 | 9000 |
| 2023-07-05 | 40.25 | $30.50 | 3560 |
| 2023-07-03 | 40.14 | $32.00 | 14400 |
| 2023-06-30 | 39.91 | $32.30 | 8670 |
| 2023-06-29 | 39.66 | $31.90 | 950 |
| 2023-06-28 | 39.53 | $31.60 | 1190 |
| 2023-06-27 | 39.41 | $31.30 | 3550 |
| 2023-06-26 | 39.29 | $31.30 | 2240 |
| 2023-06-23 | 39.23 | $30.90 | 3110 |
| 2023-06-22 | 39.17 | $32.00 | 9350 |
| 2023-06-21 | 39.01 | $31.20 | 7590 |
| 2023-06-20 | 38.84 | $35.75 | 9710 |
| 2023-06-16 | 38.13 | $37.40 | 30070 |
| 2023-06-15 | 37.37 | $36.75 | 28720 |
| 2023-06-14 | 36.50 | $44.80 | 139660 |
| 2023-06-13 | 34.75 | $62.30 | 705870 |
| 2023-06-12 | 32.89 | $34.40 | 13220 |
| 2023-06-09 | 33.17 | $33.43 | 660 |
| 2023-06-08 | 33.64 | $33.20 | 380 |
| 2023-06-07 | 33.90 | $33.60 | 2140 |
| 2023-06-06 | 34.17 | $31.60 | 1670 |
| 2023-06-05 | 34.46 | $34.90 | 790 |
| 2023-06-02 | 34.22 | $35.50 | 2630 |
| 2023-06-01 | 34.03 | $35.60 | 1310 |
| 2023-05-31 | 33.58 | $36.00 | 2050 |
| 2023-05-30 | 33.23 | $36.50 | 1440 |
| 2023-05-26 | 32.63 | $37.50 | 4220 |
| 2023-05-25 | 32.01 | $37.15 | 1390 |
| 2023-05-24 | 31.15 | $39.90 | 5380 |
| 2023-05-23 | 29.92 | $43.00 | 12560 |
| 2023-05-22 | 28.63 | $37.70 | 8940 |
| 2023-05-19 | 27.54 | $36.40 | 29400 |
| 2023-05-18 | 26.40 | $36.09 | 7510 |
| 2023-05-17 | 25.64 | $39.40 | 15410 |
| 2023-05-16 | 24.51 | $38.60 | 28600 |
| 2023-05-15 | 23.24 | $48.40 | 23000 |
| 2023-05-12 | 22.02 | $37.60 | 1891 |
| 2023-05-11 | 21.62 | $39.00 | 1372 |
| 2023-05-10 | 21.00 | $40.80 | 3245 |
| 2023-05-09 | 20.16 | $37.80 | 252 |
| 2023-05-08 | 20.24 | $37.20 | 1221 |
| 2023-05-05 | 20.32 | $35.00 | 1086 |
| 2023-05-04 | 20.42 | $36.00 | 537 |
| 2023-05-03 | 21.09 | $34.60 | 380 |
| 2023-05-02 | 21.71 | $35.00 | 506 |
| 2023-05-01 | 22.37 | $35.00 | 1793 |
| 2023-04-28 | 23.03 | $38.80 | 1355 |
| 2023-04-27 | 23.48 | $39.40 | 388 |
| 2023-04-26 | 23.50 | $39.60 | 3072 |
| 2023-04-25 | 23.50 | $39.40 | 201 |
| 2023-04-24 | 23.71 | $40.40 | 247 |
| 2023-04-21 | 23.73 | $41.00 | 377 |
| 2023-04-20 | 23.92 | $40.00 | 516 |
| 2023-04-19 | 23.99 | $39.20 | 972 |
| 2023-04-18 | 24.16 | $40.80 | 4301 |
| 2023-04-17 | 24.35 | $40.00 | 649 |
| 2023-04-14 | 24.93 | $44.00 | 709 |
| 2023-04-13 | 25.43 | $43.40 | 954 |
| 2023-04-12 | 25.87 | $46.60 | 310 |
| 2023-04-11 | 25.94 | $46.80 | 249 |
| 2023-04-10 | 25.93 | $44.40 | 464 |
| 2023-04-06 | 25.89 | $50.00 | 533 |
| 2023-04-05 | 25.40 | $48.20 | 243 |
| 2023-04-04 | 24.82 | $49.60 | 296 |
| 2023-04-03 | 24.35 | $54.00 | 1117 |
| 2023-03-31 | 23.85 | $70.00 | 2652 |
| 2023-03-30 | 22.66 | $49.20 | 179 |
| 2023-03-29 | 22.85 | $50.00 | 223 |
| 2023-03-28 | 23.05 | $50.40 | 156 |
| 2023-03-27 | 23.22 | $45.60 | 402 |
| 2023-03-24 | 23.56 | $46.00 | 106 |
| 2023-03-23 | 24.23 | $50.00 | 78 |
| 2023-03-22 | 24.66 | $50.00 | 41 |
| 2023-03-21 | 25.35 | $48.00 | 187 |
| 2023-03-20 | 26.07 | $45.80 | 461 |
| 2023-03-17 | 26.83 | $52.60 | 301 |
| 2023-03-16 | 26.87 | $52.60 | 241 |
| 2023-03-15 | 26.55 | $52.00 | 75 |
| 2023-03-14 | 26.51 | $52.00 | 330 |
| 2023-03-13 | 26.48 | $54.00 | 103 |
| 2023-03-10 | 26.69 | $54.60 | 151 |
| 2023-03-09 | 26.86 | $56.00 | 132 |
| 2023-03-08 | 26.78 | $57.60 | 122 |
| 2023-03-07 | 26.79 | $56.00 | 117 |
| 2023-03-06 | 26.80 | $58.00 | 168 |
| 2023-03-03 | 26.46 | $58.40 | 76 |
| 2023-03-02 | 26.11 | $56.00 | 133 |
| 2023-03-01 | 25.74 | $54.00 | 183 |
| 2023-02-28 | 25.55 | $57.00 | 499 |
| 2023-02-27 | 25.36 | $53.60 | 163 |
| 2023-02-24 | 25.56 | $53.20 | 171 |
| 2023-02-23 | 25.78 | $55.20 | 167 |
| 2023-02-22 | 25.75 | $58.00 | 187 |
| 2023-02-21 | 25.93 | $56.20 | 216 |
| 2023-02-17 | 25.88 | $59.40 | 261 |
| 2023-02-16 | 25.60 | $60.00 | 153 |
| 2023-02-15 | 25.20 | $66.80 | 443 |
| 2023-02-14 | 24.64 | $66.00 | 143 |
| 2023-02-13 | 24.16 | $58.20 | 225 |
| 2023-02-10 | 23.64 | $64.40 | 239 |
| 2023-02-09 | 22.89 | $60.00 | 466 |
| 2023-02-08 | 22.11 | $70.60 | 647 |
| 2023-02-07 | 20.46 | $75.00 | 548 |
| 2023-02-06 | 17.89 | $78.00 | 1529 |
| 2023-02-03 | 15.18 | $90.80 | 10305 |
| 2023-02-02 | 12.33 | $73.60 | 29594 |
| 2023-02-01 | 9.33 | $55.60 | 278 |
| 2023-01-31 | 8.96 | $53.40 | 161 |
| 2023-01-30 | 8.84 | $52.00 | 92 |
| 2023-01-27 | 8.38 | $50.80 | 190 |
| 2023-01-26 | 8.59 | $51.00 | 416 |
| 2023-01-25 | 8.81 | $50.80 | 80 |
| 2023-01-24 | 9.27 | $51.00 | 194 |
| 2023-01-23 | 9.72 | $50.60 | 319 |
| 2023-01-20 | 10.17 | $51.00 | 265 |
| 2023-01-19 | 10.63 | $51.00 | 226 |
| 2023-01-18 | 11.16 | $54.20 | 82 |
| 2023-01-17 | 11.18 | $54.00 | 71 |
| 2023-01-13 | 11.01 | $55.00 | 437 |
| 2023-01-12 | 10.67 | $54.80 | 281 |
| 2023-01-11 | 10.32 | $57.00 | 497 |
| 2023-01-10 | 9.98 | $53.40 | 57 |
| 2023-01-09 | 10.16 | $53.20 | 169 |
| 2023-01-06 | 10.63 | $53.80 | 197 |
| 2023-01-05 | 11.12 | $52.80 | 105 |
| 2023-01-04 | 11.53 | $52.20 | 250 |
| 2023-01-03 | 12.04 | $50.60 | 171 |
| 2022-12-30 | 12.58 | $45.80 | 206 |
| 2022-12-29 | 12.28 | $45.00 | 111 |
| 2022-12-28 | 11.86 | $45.80 | 276 |
| 2022-12-27 | 11.41 | $45.00 | 254 |
| 2022-12-23 | 11.57 | $50.00 | 223 |
| 2022-12-22 | 12.00 | $50.00 | 234 |
| 2022-12-21 | 12.27 | $50.00 | 375 |
| 2022-12-20 | 12.56 | $54.00 | 441 |
| 2022-12-19 | 12.70 | $51.60 | 134 |
| 2022-12-16 | 12.84 | $54.80 | 129 |
| 2022-12-15 | 12.84 | $53.00 | 226 |
| 2022-12-14 | 12.58 | $54.40 | 1278 |
| 2022-12-13 | 12.00 | $55.00 | 11 |
| 2022-12-12 | 11.71 | $57.00 | 346 |
| 2022-12-09 | 11.66 | $54.80 | 223 |
| 2022-12-08 | 11.28 | $55.00 | 43 |
| 2022-12-07 | 10.88 | $55.80 | 138 |
| 2022-12-06 | 10.47 | $53.20 | 94 |
| 2022-12-05 | 10.22 | $56.40 | 284 |
| 2022-12-02 | 9.74 | $56.40 | 67 |
| 2022-12-01 | 9.55 | $57.00 | 340 |
| 2022-11-30 | 9.34 | $50.40 | 142 |
| 2022-11-29 | 9.57 | $53.60 | 37 |
| 2022-11-28 | 9.81 | $54.00 | 287 |
| 2022-11-25 | 10.06 | $56.00 | 22 |
| 2022-11-23 | 10.01 | $56.00 | 188 |
| 2022-11-22 | 9.95 | $50.60 | 129 |
| 2022-11-21 | 10.42 | $55.00 | 248 |
| 2022-11-18 | 10.88 | $56.00 | 1262 |
| 2022-11-17 | 11.29 | $52.00 | 191 |
| 2022-11-16 | 11.37 | $53.40 | 157 |
| 2022-11-15 | 11.45 | $54.40 | 288 |
| 2022-11-14 | 11.70 | $54.00 | 805 |
| 2022-11-11 | 11.47 | $54.60 | 379 |
| 2022-11-10 | 11.24 | $53.80 | 271 |
| 2022-11-09 | 11.17 | $51.40 | 495 |
| 2022-11-08 | 10.61 | $58.00 | 74 |
| 2022-11-07 | 10.78 | $60.40 | 282 |
| 2022-11-04 | 11.08 | $58.80 | 95 |
| 2022-11-03 | 11.12 | $56.00 | 323 |
| 2022-11-02 | 11.15 | $62.40 | 319 |
| 2022-11-01 | 11.44 | $63.00 | 304 |
| 2022-10-31 | 11.80 | $61.60 | 300 |
| 2022-10-28 | 12.18 | $60.60 | 208 |
| 2022-10-27 | 12.13 | $61.00 | 277 |
| 2022-10-26 | 12.08 | $61.20 | 60 |
| 2022-10-25 | 12.20 | $59.20 | 330 |
| 2022-10-24 | 12.14 | $59.80 | 218 |
| 2022-10-21 | 12.07 | $58.40 | 210 |
| 2022-10-20 | 12.02 | $60.20 | 150 |
| 2022-10-19 | 12.09 | $63.80 | 182 |
| 2022-10-18 | 12.14 | $60.00 | 129 |
| 2022-10-17 | 12.31 | $60.00 | 297 |
| 2022-10-14 | 12.43 | $58.00 | 112 |
| 2022-10-13 | 12.66 | $59.40 | 164 |
| 2022-10-12 | 12.76 | $57.00 | 187 |
| 2022-10-11 | 12.87 | $58.60 | 176 |
| 2022-10-10 | 13.06 | $59.80 | 391 |
| 2022-10-07 | 13.27 | $63.60 | 934 |
| 2022-10-06 | 13.84 | $68.20 | 1400 |
| 2022-10-05 | 14.47 | $68.00 | 6728 |
| 2022-10-04 | 15.12 | $58.20 | 180 |
| 2022-10-03 | 15.20 | $59.80 | 395 |
| 2022-09-30 | 15.27 | $55.40 | 1069 |
| 2022-09-29 | 15.06 | $56.00 | 334 |
| 2022-09-28 | 14.94 | $59.20 | 1325 |
| 2022-09-27 | 14.81 | $54.00 | 517 |
| 2022-09-26 | 14.24 | $54.00 | 364 |
| 2022-09-23 | 13.74 | $53.20 | 648 |
| 2022-09-22 | 13.20 | $56.00 | 753 |
| 2022-09-21 | 12.71 | $60.80 | 761 |
| 2022-09-20 | 12.30 | $60.40 | 2163 |
| 2022-09-19 | 11.80 | $66.80 | 3474 |
| 2022-09-16 | 11.28 | $73.40 | 989 |
| 2022-09-15 | 11.65 | $89.80 | 445 |
| 2022-09-14 | 12.08 | $90.00 | 260 |
| 2022-09-13 | 12.52 | $78.20 | 188 |
| 2022-09-12 | 12.81 | $77.00 | 704 |
| 2022-09-09 | 13.20 | $79.00 | 524 |
| 2022-09-08 | 13.34 | $75.40 | 374 |
| 2022-09-07 | 13.12 | $76.00 | 1528 |
| 2022-09-06 | 12.89 | $84.00 | 396 |
| 2022-09-02 | 12.81 | $88.00 | 325 |
| 2022-09-01 | 13.31 | $91.80 | 257 |
| 2022-08-31 | 13.93 | $95.80 | 38 |
| 2022-08-30 | 14.53 | $94.00 | 151 |
| 2022-08-29 | 15.16 | $96.00 | 294 |
| 2022-08-26 | 15.87 | $98.00 | 712 |
| 2022-08-25 | 16.60 | $96.00 | 493 |
| 2022-08-24 | 17.19 | $98.80 | 891 |
| 2022-08-23 | 17.82 | $111.40 | 363 |
| 2022-08-22 | 18.12 | $107.20 | 4098 |
| 2022-08-19 | 18.42 | $109.80 | 2510 |
| 2022-08-18 | 18.52 | $108.00 | 246 |
| 2022-08-17 | 19.31 | $110.00 | 250 |
| 2022-08-16 | 20.19 | $113.00 | 515 |
| 2022-08-15 | 21.09 | $116.00 | 2188 |
| 2022-08-12 | 22.04 | $130.00 | 347 |
| 2022-08-11 | 21.75 | $128.20 | 254 |
| 2022-08-10 | 21.43 | $136.20 | 351 |
| 2022-08-09 | 20.79 | $133.00 | 235 |
| 2022-08-08 | 20.13 | $140.00 | 285 |
| 2022-08-05 | 18.92 | $144.00 | 4226 |
| 2022-08-04 | 17.65 | $130.00 | 244 |
| 2022-08-03 | 18.01 | $122.00 | 591 |
| 2022-08-02 | 18.40 | $130.00 | 139 |
| 2022-08-01 | 18.34 | $130.00 | 158 |
| 2022-07-29 | 18.29 | $135.00 | 253 |
| 2022-07-28 | 17.77 | $138.00 | 382 |
| 2022-07-27 | 17.64 | $135.00 | 107 |
| 2022-07-26 | 17.60 | $137.80 | 291 |
| 2022-07-25 | 17.56 | $126.80 | 44 |
| 2022-07-22 | 17.81 | $128.40 | 50 |
| 2022-07-21 | 18.08 | $129.40 | 44 |
| 2022-07-20 | 18.24 | $130.00 | 109 |
| 2022-07-19 | 18.52 | $128.60 | 118 |
| 2022-07-18 | 18.82 | $128.40 | 37 |
| 2022-07-15 | 19.02 | $126.20 | 55 |
| 2022-07-14 | 19.32 | $124.20 | 67 |
| 2022-07-13 | 19.70 | $123.60 | 200 |
| 2022-07-12 | 20.10 | $136.60 | 46 |
| 2022-07-11 | 20.07 | $138.00 | 24 |
| 2022-07-08 | 20.04 | $140.00 | 279 |
| 2022-07-07 | 20.01 | $126.00 | 153 |
| 2022-07-06 | 20.48 | $123.80 | 209 |
| 2022-07-05 | 20.98 | $128.00 | 144 |
| 2022-07-01 | 21.01 | $138.00 | 211 |
| 2022-06-30 | 20.48 | $138.00 | 160 |
| 2022-06-29 | 19.93 | $136.00 | 72 |
| 2022-06-28 | 19.41 | $136.20 | 90 |
| 2022-06-27 | 18.88 | $139.20 | 138 |
| 2022-06-24 | 18.31 | $148.00 | 3071 |
| 2022-06-23 | 17.71 | $134.40 | 111 |
| 2022-06-22 | 18.25 | $131.20 | 75 |
| 2022-06-21 | 18.30 | $124.20 | 97 |
| 2022-06-17 | 18.15 | $128.60 | 115 |
| 2022-06-16 | 18.09 | $120.00 | 196 |
| 2022-06-15 | 18.03 | $132.40 | 144 |
| 2022-06-14 | 18.14 | $120.00 | 202 |
| 2022-06-13 | 17.54 | $120.60 | 216 |
| 2022-06-10 | 16.91 | $137.00 | 156 |
| 2022-06-09 | 16.88 | $142.20 | 67 |
| 2022-06-08 | 17.03 | $140.00 | 80 |
| 2022-06-07 | 17.18 | $140.00 | 454 |
| 2022-06-06 | 17.35 | $146.00 | 1621 |
| 2022-06-03 | 17.69 | $144.00 | 245 |
| 2022-06-02 | 18.05 | $144.00 | 109 |
| 2022-06-01 | 18.09 | $140.00 | 74 |
| 2022-05-31 | 18.04 | $136.00 | 175 |
| 2022-05-27 | 17.66 | $136.00 | 379 |
| 2022-05-26 | 17.24 | $136.00 | 46 |
| 2022-05-25 | 16.87 | $136.00 | 320 |
| 2022-05-24 | 16.47 | $132.00 | 142 |
| 2022-05-23 | 15.95 | $140.00 | 142 |
| 2022-05-20 | 15.45 | $138.00 | 144 |
| 2022-05-19 | 14.93 | $141.00 | 155 |
| 2022-05-18 | 14.52 | $140.00 | 156 |
| 2022-05-17 | 14.18 | $145.60 | 344 |
| 2022-05-16 | 13.94 | $146.00 | 420 |
| 2022-05-13 | 13.69 | $150.00 | 260 |
| 2022-05-12 | 13.64 | $143.20 | 349 |
| 2022-05-11 | 13.09 | $145.20 | 216 |
| 2022-05-10 | 12.64 | $154.60 | 143 |
| 2022-05-09 | 12.35 | $155.80 | 1434 |
| 2022-05-06 | 12.04 | $184.80 | 65 |
| 2022-05-05 | 12.60 | $183.40 | 71 |
| 2022-05-04 | 13.18 | $186.20 | 113 |
| 2022-05-03 | 13.54 | $190.00 | 42 |
| 2022-05-02 | 13.92 | $192.60 | 134 |
| 2022-04-29 | 14.32 | $187.80 | 67 |
| 2022-04-28 | 14.71 | $183.20 | 337 |
| 2022-04-27 | 15.28 | $184.40 | 282 |
| 2022-04-26 | 15.88 | $174.00 | 188 |
| 2022-04-25 | 16.67 | $187.20 | 179 |
| 2022-04-22 | 17.36 | $191.20 | 238 |
| 2022-04-21 | 17.82 | $200.00 | 429 |
| 2022-04-20 | 18.09 | $204.00 | 189 |
| 2022-04-19 | 18.20 | $204.00 | 153 |
| 2022-04-18 | 18.48 | $200.00 | 423 |
| 2022-04-14 | 18.78 | $216.00 | 130 |
| 2022-04-13 | 18.57 | $224.00 | 511 |
| 2022-04-12 | 18.30 | $242.00 | 1256 |
| 2022-04-11 | 17.55 | $254.00 | 1629 |
| 2022-04-08 | 16.21 | $270.00 | 6299 |
| 2022-04-07 | 14.79 | $224.00 | 3381 |
| 2022-04-06 | 14.48 | $194.40 | 255 |
| 2022-04-05 | 14.90 | $195.40 | 111 |
| 2022-04-04 | 15.05 | $196.80 | 125 |
| 2022-04-01 | 15.27 | $196.20 | 123 |
| 2022-03-31 | 15.61 | $191.60 | 339 |
| 2022-03-30 | 15.96 | $209.00 | 375 |
| 2022-03-29 | 16.38 | $194.20 | 333 |
| 2022-03-28 | 17.23 | $190.00 | 177 |
| 2022-03-25 | 18.12 | $196.00 | 211 |
| 2022-03-24 | 18.83 | $200.00 | 244 |
| 2022-03-23 | 19.56 | $206.00 | 262 |
| 2022-03-22 | 20.32 | $199.60 | 203 |
| 2022-03-21 | 21.36 | $196.00 | 180 |
| 2022-03-18 | 22.46 | $191.00 | 324 |
| 2022-03-17 | 23.45 | $181.40 | 289 |
| 2022-03-16 | 24.25 | $178.00 | 465 |
| 2022-03-15 | 25.09 | $179.60 | 902 |
| 2022-03-14 | 26.22 | $192.60 | 3685 |
| 2022-03-11 | 27.40 | $210.00 | 9559 |
| 2022-03-10 | 28.65 | $179.40 | 171 |
| 2022-03-09 | 28.34 | $190.00 | 206 |
| 2022-03-08 | 28.20 | $186.80 | 145 |
| 2022-03-07 | 28.03 | $188.00 | 286 |
| 2022-03-04 | 27.86 | $186.60 | 473 |
| 2022-03-03 | 27.69 | $202.20 | 118 |
| 2022-03-02 | 28.37 | $202.00 | 110 |
| 2022-03-01 | 29.08 | $204.00 | 182 |
| 2022-02-28 | 29.94 | $218.00 | 265 |
| 2022-02-25 | 30.85 | $210.00 | 107 |
| 2022-02-24 | 31.66 | $192.00 | 128 |
| 2022-02-23 | 31.72 | $194.80 | 89 |
| 2022-02-22 | 32.04 | $200.00 | 111 |
| 2022-02-18 | 32.41 | $206.00 | 308 |
| 2022-02-17 | 32.88 | $204.00 | 177 |
| 2022-02-16 | 33.38 | $214.00 | 177 |
| 2022-02-15 | 34.00 | $206.00 | 193 |
| 2022-02-14 | 34.39 | $204.00 | 341 |
| 2022-02-11 | 34.79 | $208.00 | 563 |
| 2022-02-10 | 35.23 | $206.00 | 393 |
| 2022-02-09 | 35.09 | $192.60 | 1010 |
| 2022-02-08 | 34.78 | $175.20 | 497 |
| 2022-02-07 | 33.77 | $156.40 | 905 |
| 2022-02-04 | 32.68 | $170.00 | 920 |
| 2022-02-03 | 31.68 | $172.00 | 1173 |
| 2022-02-02 | 30.67 | $199.80 | 1456 |
| 2022-02-01 | 29.78 | $242.00 | 421 |
| 2022-01-31 | 29.30 | $238.00 | 479 |
| 2022-01-28 | 28.79 | $200.00 | 489 |
| 2022-01-27 | 27.83 | $214.00 | 128 |
| 2022-01-26 | 26.93 | $222.00 | 333 |
| 2022-01-25 | 25.99 | $242.00 | 248 |
| 2022-01-24 | 25.22 | $242.00 | 487 |
| 2022-01-21 | 24.24 | $248.00 | 604 |
| 2022-01-20 | 23.47 | $284.00 | 220 |
| 2022-01-19 | 23.27 | $292.00 | 175 |
| 2022-01-18 | 23.12 | $308.00 | 138 |
| 2022-01-14 | 23.19 | $320.00 | 220 |
| 2022-01-13 | 23.53 | $324.00 | 157 |
| 2022-01-12 | 23.95 | $346.00 | 178 |
| 2022-01-11 | 24.84 | $374.00 | 752 |
| 2022-01-10 | 25.77 | $328.00 | 284 |
| 2022-01-07 | 25.41 | $328.00 | 443 |
| 2022-01-06 | 25.13 | $332.00 | 290 |
| 2022-01-05 | 24.83 | $328.00 | 317 |
| 2022-01-04 | 24.58 | $350.00 | 345 |
| 2022-01-03 | 24.65 | $364.00 | 316 |
| 2021-12-31 | 24.79 | $358.00 | 501 |
| 2021-12-30 | 24.98 | $398.00 | 185 |
| 2021-12-29 | 25.75 | $377.00 | 146 |
| 2021-12-28 | 26.51 | $382.00 | 214 |
| 2021-12-27 | 27.06 | $366.00 | 444 |
| 2021-12-23 | 27.37 | $370.00 | 214 |
| 2021-12-22 | 27.69 | $358.00 | 119 |
| 2021-12-21 | 27.56 | $354.00 | 247 |
| 2021-12-20 | 27.42 | $334.00 | 486 |
| 2021-12-17 | 26.89 | $350.00 | 248 |
| 2021-12-16 | 26.43 | $348.00 | 180 |
| 2021-12-15 | 26.03 | $346.00 | 503 |
| 2021-12-14 | 25.37 | $346.00 | 210 |
| 2021-12-13 | 24.98 | $346.00 | 284 |
| 2021-12-10 | 24.57 | $366.00 | 96 |
| 2021-12-09 | 24.37 | $368.00 | 328 |
| 2021-12-08 | 24.21 | $412.00 | 196 |
| 2021-12-07 | 24.24 | $380.00 | 351 |
| 2021-12-06 | 23.64 | $360.00 | 283 |
| 2021-12-03 | 22.46 | $342.00 | 347 |
| 2021-12-02 | 21.21 | $368.00 | 617 |
| 2021-12-01 | 19.99 | $352.00 | 697 |
| 2021-11-30 | 18.74 | $372.00 | 647 |
| 2021-11-29 | 17.58 | $390.00 | 375 |
| 2021-11-26 | 16.50 | $398.00 | 395 |
| 2021-11-24 | 15.46 | $406.00 | 411 |
| 2021-11-23 | 14.45 | $398.00 | 774 |
| 2021-11-22 | 13.38 | $382.00 | 1434 |
| 2021-11-19 | 12.26 | $408.00 | 1259 |
| 2021-11-18 | 11.41 | $408.00 | 1752 |
| 2021-11-17 | 10.52 | $498.00 | 847 |
| 2021-11-16 | 10.79 | $502.00 | 1608 |
| 2021-11-15 | 11.14 | $566.00 | 747 |
| 2021-11-12 | 10.59 | $576.00 | 411 |
| 2021-11-11 | 10.22 | $570.00 | 917 |
| 2021-11-10 | 9.84 | $572.00 | 1006 |
| 2021-11-09 | 9.39 | $572.00 | 1242 |
| 2021-11-08 | 9.61 | $544.00 | 1594 |
| 2021-11-05 | 9.76 | $524.00 | 1373 |
| 2021-11-04 | 10.01 | $538.00 | 581 |
| 2021-11-03 | 10.50 | $540.00 | 452 |
| 2021-11-02 | 10.96 | $540.00 | 679 |
| 2021-11-01 | 11.45 | $560.00 | 476 |
| 2021-10-29 | 11.58 | $554.00 | 419 |
| 2021-10-28 | 11.71 | $566.00 | 522 |
| 2021-10-27 | 11.39 | $568.00 | 1238 |
| 2021-10-26 | 11.05 | $582.00 | 1730 |
| 2021-10-25 | 10.16 | $562.00 | 307 |
| 2021-10-22 | 10.18 | $542.00 | 163 |
| 2021-10-21 | 10.37 | $552.00 | 307 |
| 2021-10-20 | 10.58 | $544.00 | 284 |
| 2021-10-19 | 10.83 | $522.00 | 343 |
| 2021-10-18 | 11.22 | $540.00 | 212 |
| 2021-10-15 | 11.36 | $544.00 | 466 |
| 2021-10-14 | 11.51 | $514.00 | 156 |
| 2021-10-13 | 12.11 | $510.00 | 318 |
| 2021-10-12 | 12.44 | $506.00 | 358 |
| 2021-10-11 | 12.66 | $508.00 | 343 |
| 2021-10-08 | 12.93 | $524.00 | 617 |
| 2021-10-07 | 13.35 | $518.00 | 277 |
| 2021-10-06 | 13.50 | $500.00 | 359 |
| 2021-10-05 | 13.24 | $516.00 | 275 |
| 2021-10-04 | 12.99 | $506.00 | 530 |
| 2021-10-01 | 12.79 | $512.00 | 241 |
| 2021-09-30 | 12.63 | $516.00 | 458 |
| 2021-09-29 | 12.47 | $520.00 | 358 |
| 2021-09-28 | 12.43 | $526.00 | 3941 |
| 2021-09-27 | 12.42 | $560.00 | 607 |
| 2021-09-24 | 12.88 | $608.00 | 407 |
| 2021-09-23 | 13.46 | $584.00 | 579 |
| 2021-09-22 | 13.94 | $530.00 | 778 |
| 2021-09-21 | 13.54 | $544.00 | 1080 |
| 2021-09-20 | 13.31 | $552.00 | 479 |
| 2021-09-17 | 13.20 | $582.00 | 295 |
| 2021-09-16 | 13.34 | $568.00 | 126 |
| 2021-09-15 | 13.40 | $566.00 | 514 |
| 2021-09-14 | 13.52 | $564.00 | 378 |
| 2021-09-13 | 13.67 | $588.00 | 537 |
| 2021-09-10 | 13.99 | $614.00 | 116 |
| 2021-09-09 | 14.67 | $632.00 | 257 |
| 2021-09-08 | 15.38 | $610.00 | 363 |
| 2021-09-07 | 15.94 | $598.00 | 597 |
| 2021-09-03 | 16.66 | $602.00 | 234 |
| 2021-09-02 | 17.41 | $618.00 | 334 |
| 2021-09-01 | 18.13 | $590.00 | 396 |
| 2021-08-31 | 18.65 | $592.00 | 960 |
| 2021-08-30 | 19.21 | $588.00 | 1689 |
| 2021-08-27 | 19.78 | $602.00 | 1045 |
| 2021-08-26 | 20.58 | $620.00 | 287 |
| 2021-08-25 | 21.49 | $630.00 | 728 |
| 2021-08-24 | 22.52 | $622.00 | 931 |
| 2021-08-23 | 23.54 | $578.00 | 1834 |
| 2021-08-20 | 24.62 | $624.00 | 773 |
| 2021-08-19 | 25.75 | $614.00 | 465 |
| 2021-08-18 | 26.94 | $674.00 | 833 |
| 2021-08-17 | 28.10 | $618.00 | 688 |
| 2021-08-16 | 29.55 | $642.00 | 1098 |
| 2021-08-13 | 30.87 | $652.00 | 1590 |
| 2021-08-12 | 32.12 | $689.00 | 1295 |
| 2021-08-11 | 33.13 | $770.00 | 468 |
| 2021-08-10 | 33.52 | $760.00 | 624 |
| 2021-08-09 | 33.84 | $786.00 | 1403 |
| 2021-08-06 | 34.02 | $792.00 | 145 |
| 2021-08-05 | 34.08 | $790.00 | 556 |
| 2021-08-04 | 34.15 | $780.00 | 463 |
| 2021-08-03 | 34.22 | $760.00 | 803 |
| 2021-08-02 | 34.31 | $796.00 | 560 |
| 2021-07-30 | 34.13 | $776.00 | 1033 |
| 2021-07-29 | 33.94 | $816.00 | 475 |
| 2021-07-28 | 33.26 | $812.00 | 741 |
| 2021-07-27 | 32.63 | $812.00 | 2045 |
| 2021-07-26 | 31.97 | $742.00 | 2496 |
| 2021-07-23 | 31.28 | $934.00 | 3862 |
| 2021-07-22 | 29.29 | $876.00 | 4790 |
| 2021-07-21 | 27.29 | $763.00 | 579 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected