Is Blackhawk Growth Corp. (BLRZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blackhawk Growth Corp. (BLRZF) research center and poll results.
OTC : BLRZF
Blackhawk Growth Corp. — Technical Indicators
$0.011 USD
$0 (0.0%)
- Volume
- 740
- Average Volume
- 666
- Market Capitalization
- $97.08K
- P/E Ratio
- 0.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 740
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
1.29
Maximum
6.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 740 |
| 2026-07-17 | 0.01 | $0.01 | 740 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 740 |
| 2026-07-13 | 0.01 | $0.01 | 740 |
| 2026-07-10 | 0.01 | $0.01 | 740 |
| 2026-07-09 | 0.01 | $0.01 | 740 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 740 |
| 2026-07-02 | 0.01 | $0.01 | 740 |
| 2026-07-01 | 0.01 | $0.01 | 740 |
| 2026-06-30 | 0.01 | $0.01 | 740 |
| 2026-06-29 | 0.01 | $0.01 | 740 |
| 2026-06-26 | 0.01 | $0.01 | 740 |
| 2026-06-25 | 0.01 | $0.01 | 740 |
| 2026-06-24 | 0.01 | $0.01 | 740 |
| 2026-06-23 | 0.01 | $0.01 | 740 |
| 2026-06-22 | 0.01 | $0.01 | 740 |
| 2026-06-18 | 0.01 | $0.01 | 740 |
| 2026-06-17 | 0.01 | $0.01 | 740 |
| 2026-06-16 | 0.01 | $0.01 | 740 |
| 2026-06-15 | 0.01 | $0.01 | 740 |
| 2026-06-12 | 0.01 | $0.01 | 740 |
| 2026-06-11 | 0.01 | $0.01 | 740 |
| 2026-06-10 | 0.01 | $0.01 | 740 |
| 2026-06-09 | 0.01 | $0.01 | 740 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 740 |
| 2026-06-04 | 0.01 | $0.01 | 740 |
| 2026-06-03 | 0.01 | $0.01 | 740 |
| 2026-06-02 | 0.01 | $0.01 | 740 |
| 2026-06-01 | 0.01 | $0.01 | 740 |
| 2026-05-29 | 0.01 | $0.01 | 740 |
| 2026-05-28 | 0.01 | $0.01 | 740 |
| 2026-05-27 | 0.01 | $0.01 | 740 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 740 |
| 2026-05-21 | 0.01 | $0.01 | 740 |
| 2026-05-20 | 0.01 | $0.01 | 740 |
| 2026-05-19 | 0.01 | $0.01 | 740 |
| 2026-05-18 | 0.01 | $0.01 | 740 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 740 |
| 2026-05-13 | 0.01 | $0.01 | 740 |
| 2026-05-12 | 0.01 | $0.01 | 740 |
| 2026-05-11 | 0.01 | $0.01 | 740 |
| 2026-05-08 | 0.01 | $0.01 | 740 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 740 |
| 2026-05-05 | 0.01 | $0.01 | 740 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 740 |
| 2026-04-30 | 0.01 | $0.01 | 740 |
| 2026-04-29 | 0.01 | $0.01 | 740 |
| 2026-04-28 | 0.01 | $0.01 | 740 |
| 2026-04-27 | 0.01 | $0.01 | 740 |
| 2026-04-24 | 0.01 | $0.01 | 740 |
| 2026-04-23 | 0.01 | $0.01 | 740 |
| 2026-04-22 | 0.01 | $0.01 | 740 |
| 2026-04-21 | 0.01 | $0.01 | 740 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 740 |
| 2026-04-16 | 0.01 | $0.01 | 740 |
| 2026-04-15 | 0.01 | $0.01 | 740 |
| 2026-04-14 | 0.01 | $0.01 | 740 |
| 2026-04-13 | 0.01 | $0.01 | 740 |
| 2026-04-10 | 0.01 | $0.01 | 740 |
| 2026-04-09 | 0.01 | $0.01 | 740 |
| 2026-04-08 | 0.01 | $0.01 | 740 |
| 2026-04-07 | 0.01 | $0.01 | 740 |
| 2026-04-06 | 0.01 | $0.01 | 740 |
| 2026-04-02 | 0.01 | $0.01 | 740 |
| 2026-04-01 | 0.01 | $0.01 | 740 |
| 2026-03-31 | 0.01 | $0.01 | 740 |
| 2026-03-30 | 0.01 | $0.01 | 740 |
| 2026-03-27 | 0.01 | $0.01 | 740 |
| 2026-03-26 | 0.01 | $0.01 | 740 |
| 2026-03-25 | 0.01 | $0.01 | 740 |
| 2026-03-24 | 0.01 | $0.01 | 740 |
| 2026-03-23 | 0.01 | $0.01 | 740 |
| 2026-03-20 | 0.01 | $0.01 | 740 |
| 2026-03-19 | 0.01 | $0.01 | 740 |
| 2026-03-18 | 0.01 | $0.01 | 740 |
| 2026-03-17 | 0.01 | $0.01 | 740 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 740 |
| 2026-03-12 | 0.01 | $0.01 | 740 |
| 2026-03-11 | 0.01 | $0.01 | 740 |
| 2026-03-10 | 0.01 | $0.01 | 740 |
| 2026-03-09 | 0.01 | $0.01 | 740 |
| 2026-03-06 | 0.01 | $0.01 | 740 |
| 2026-03-05 | 0.01 | $0.01 | 740 |
| 2026-03-04 | 0.01 | $0.01 | 740 |
| 2026-03-03 | 0.01 | $0.01 | 740 |
| 2026-03-02 | 0.01 | $0.01 | 740 |
| 2026-02-27 | 0.01 | $0.01 | 740 |
| 2026-02-26 | 0.01 | $0.01 | 740 |
| 2026-02-25 | 0.01 | $0.01 | 740 |
| 2026-02-24 | 0.01 | $0.01 | 740 |
| 2026-02-23 | 0.01 | $0.01 | 740 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 740 |
| 2026-02-04 | 0.01 | $0.01 | 740 |
| 2026-02-03 | 0.01 | $0.01 | 740 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 740 |
| 2026-01-28 | 0.01 | $0.01 | 740 |
| 2026-01-27 | 0.01 | $0.01 | 740 |
| 2026-01-26 | 0.01 | $0.01 | 740 |
| 2026-01-23 | 0.01 | $0.01 | 740 |
| 2026-01-22 | 0.01 | $0.01 | 740 |
| 2026-01-21 | 0.01 | $0.01 | 740 |
| 2026-01-20 | 0.01 | $0.01 | 740 |
| 2026-01-16 | 0.01 | $0.01 | — |
| 2026-01-15 | 0.01 | $0.01 | — |
| 2026-01-14 | 0.01 | $0.01 | — |
| 2026-01-13 | 0.01 | $0.01 | — |
| 2026-01-12 | 0.01 | $0.01 | — |
| 2026-01-09 | 0.01 | $0.01 | — |
| 2026-01-08 | 0.01 | $0.01 | — |
| 2026-01-07 | 0.01 | $0.01 | — |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | — |
| 2026-01-02 | 0.01 | $0.01 | — |
| 2025-12-31 | 0.01 | $0.01 | — |
| 2025-12-30 | 0.01 | $0.01 | 740 |
| 2025-12-29 | 0.01 | $0.01 | 740 |
| 2025-12-26 | 0.01 | $0.01 | 740 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 740 |
| 2025-12-22 | 0.01 | $0.01 | 740 |
| 2025-12-19 | 0.01 | $0.01 | 740 |
| 2025-12-18 | 0.01 | $0.01 | — |
| 2025-12-17 | 0.01 | $0.01 | — |
| 2025-12-16 | 0.01 | $0.01 | — |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | — |
| 2025-12-05 | 0.01 | $0.01 | — |
| 2025-12-04 | 0.01 | $0.01 | — |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | — |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | — |
| 2025-11-21 | 0.01 | $0.01 | — |
| 2025-11-20 | 0.01 | $0.01 | — |
| 2025-11-19 | 0.01 | $0.01 | — |
| 2025-11-18 | 0.01 | $0.01 | — |
| 2025-11-17 | 0.01 | $0.01 | — |
| 2025-11-14 | 0.01 | $0.01 | — |
| 2025-11-13 | 0.01 | $0.01 | — |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | — |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | — |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | — |
| 2025-11-04 | 0.01 | $0.01 | — |
| 2025-11-03 | 0.01 | $0.01 | — |
| 2025-10-31 | 0.01 | $0.01 | — |
| 2025-10-30 | 0.01 | $0.01 | — |
| 2025-10-29 | 0.01 | $0.01 | 40 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.03 | $0.01 | — |
| 2024-11-07 | 0.03 | $0.01 | — |
| 2024-11-06 | 0.03 | $0.01 | — |
| 2024-11-05 | 0.03 | $0.01 | — |
| 2024-11-04 | 0.03 | $0.01 | — |
| 2024-11-01 | 0.04 | $0.01 | — |
| 2024-10-31 | 0.04 | $0.01 | — |
| 2024-10-30 | 0.04 | $0.01 | — |
| 2024-10-29 | 0.04 | $0.01 | — |
| 2024-10-28 | 0.05 | $0.01 | — |
| 2024-10-25 | 0.05 | $0.01 | 40 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | — |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | — |
| 2024-08-20 | 0.05 | $0.05 | — |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | — |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | — |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.05 | $0.05 | — |
| 2024-07-18 | 0.05 | $0.05 | — |
| 2024-07-17 | 0.05 | $0.05 | — |
| 2024-07-16 | 0.05 | $0.05 | — |
| 2024-07-15 | 0.05 | $0.05 | — |
| 2024-07-12 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | — |
| 2024-07-10 | 0.05 | $0.05 | — |
| 2024-07-09 | 0.05 | $0.05 | — |
| 2024-07-08 | 0.05 | $0.05 | — |
| 2024-07-05 | 0.05 | $0.05 | — |
| 2024-07-03 | 0.05 | $0.05 | — |
| 2024-07-02 | 0.05 | $0.05 | — |
| 2024-07-01 | 0.05 | $0.05 | — |
| 2024-06-28 | 0.05 | $0.05 | — |
| 2024-06-27 | 0.05 | $0.05 | — |
| 2024-06-26 | 0.05 | $0.05 | — |
| 2024-06-25 | 0.05 | $0.05 | — |
| 2024-06-24 | 0.05 | $0.05 | — |
| 2024-06-21 | 0.05 | $0.05 | — |
| 2024-06-20 | 0.05 | $0.05 | — |
| 2024-06-18 | 0.05 | $0.05 | — |
| 2024-06-17 | 0.05 | $0.05 | — |
| 2024-06-14 | 0.05 | $0.05 | — |
| 2024-06-13 | 0.05 | $0.05 | — |
| 2024-06-12 | 0.05 | $0.05 | — |
| 2024-06-11 | 0.05 | $0.05 | — |
| 2024-06-10 | 0.05 | $0.05 | — |
| 2024-06-07 | 0.05 | $0.05 | — |
| 2024-06-06 | 0.05 | $0.05 | — |
| 2024-06-05 | 0.05 | $0.05 | — |
| 2024-06-04 | 0.05 | $0.05 | — |
| 2024-06-03 | 0.05 | $0.05 | — |
| 2024-05-31 | 0.05 | $0.05 | — |
| 2024-05-30 | 0.05 | $0.05 | — |
| 2024-05-29 | 0.05 | $0.05 | — |
| 2024-05-28 | 0.05 | $0.05 | — |
| 2024-05-24 | 0.05 | $0.05 | — |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-22 | 0.05 | $0.05 | — |
| 2024-05-21 | 0.05 | $0.05 | — |
| 2024-05-20 | 0.05 | $0.05 | — |
| 2024-05-17 | 0.05 | $0.05 | — |
| 2024-05-16 | 0.05 | $0.05 | — |
| 2024-05-15 | 0.05 | $0.05 | — |
| 2024-05-14 | 0.05 | $0.05 | — |
| 2024-05-13 | 0.05 | $0.05 | — |
| 2024-05-10 | 0.05 | $0.05 | — |
| 2024-05-09 | 0.05 | $0.05 | — |
| 2024-05-08 | 0.05 | $0.05 | — |
| 2024-05-07 | 0.05 | $0.05 | — |
| 2024-05-06 | 0.05 | $0.05 | — |
| 2024-05-03 | 0.05 | $0.05 | — |
| 2024-05-02 | 0.05 | $0.05 | — |
| 2024-05-01 | 0.05 | $0.05 | — |
| 2024-04-30 | 0.05 | $0.05 | — |
| 2024-04-29 | 0.05 | $0.05 | — |
| 2024-04-26 | 0.05 | $0.05 | — |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | — |
| 2024-04-23 | 0.05 | $0.05 | — |
| 2024-04-22 | 0.05 | $0.05 | — |
| 2024-04-19 | 0.05 | $0.05 | — |
| 2024-04-18 | 0.05 | $0.05 | — |
| 2024-04-17 | 0.05 | $0.05 | — |
| 2024-04-16 | 0.05 | $0.05 | — |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | — |
| 2024-04-11 | 0.05 | $0.05 | — |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-04-09 | 0.05 | $0.05 | — |
| 2024-04-08 | 0.05 | $0.05 | — |
| 2024-04-05 | 0.05 | $0.05 | — |
| 2024-04-04 | 0.05 | $0.05 | — |
| 2024-04-03 | 0.05 | $0.05 | — |
| 2024-04-02 | 0.05 | $0.05 | — |
| 2024-04-01 | 0.05 | $0.05 | — |
| 2024-03-28 | 0.05 | $0.05 | — |
| 2024-03-27 | 0.05 | $0.05 | — |
| 2024-03-26 | 0.05 | $0.05 | — |
| 2024-03-25 | 0.05 | $0.05 | — |
| 2024-03-22 | 0.05 | $0.05 | — |
| 2024-03-21 | 0.05 | $0.05 | — |
| 2024-03-20 | 0.05 | $0.05 | — |
| 2024-03-19 | 0.05 | $0.05 | — |
| 2024-03-18 | 0.05 | $0.05 | — |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.05 | $0.05 | — |
| 2024-03-12 | 0.05 | $0.05 | — |
| 2024-03-11 | 0.05 | $0.05 | — |
| 2024-03-08 | 0.05 | $0.05 | — |
| 2024-03-07 | 0.05 | $0.05 | — |
| 2024-03-06 | 0.05 | $0.05 | — |
| 2024-03-05 | 0.05 | $0.05 | — |
| 2024-03-04 | 0.05 | $0.05 | — |
| 2024-03-01 | 0.05 | $0.05 | — |
| 2024-02-29 | 0.05 | $0.05 | — |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.04 | $0.05 | — |
| 2024-02-23 | 0.04 | $0.05 | — |
| 2024-02-22 | 0.04 | $0.05 | — |
| 2024-02-21 | 0.04 | $0.05 | — |
| 2024-02-20 | 0.03 | $0.05 | — |
| 2024-02-16 | 0.03 | $0.05 | — |
| 2024-02-15 | 0.03 | $0.05 | — |
| 2024-02-14 | 0.03 | $0.05 | — |
| 2024-02-13 | 0.02 | $0.05 | — |
| 2024-02-12 | 0.02 | $0.05 | — |
| 2024-02-09 | 0.02 | $0.05 | — |
| 2024-02-08 | 0.02 | $0.05 | — |
| 2024-02-07 | 0.02 | $0.05 | — |
| 2024-02-06 | 0.01 | $0.05 | — |
| 2024-02-05 | 0.01 | $0.05 | — |
| 2024-02-02 | 0.01 | $0.05 | — |
| 2024-02-01 | 0.01 | $0.05 | 74 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.04 | $0.00 | — |
| 2023-08-22 | 0.08 | $0.00 | — |
| 2023-08-21 | 0.12 | $0.00 | — |
| 2023-08-18 | 0.16 | $0.00 | — |
| 2023-08-17 | 0.20 | $0.00 | — |
| 2023-08-16 | 0.24 | $0.00 | — |
| 2023-08-15 | 0.28 | $0.00 | — |
| 2023-08-14 | 0.32 | $0.00 | — |
| 2023-08-11 | 0.35 | $0.00 | — |
| 2023-08-10 | 0.39 | $0.00 | — |
| 2023-08-09 | 0.43 | $0.00 | — |
| 2023-08-08 | 0.47 | $0.00 | — |
| 2023-08-07 | 0.51 | $0.00 | — |
| 2023-08-04 | 0.55 | $0.00 | — |
| 2023-08-03 | 0.59 | $0.00 | — |
| 2023-08-02 | 0.63 | $0.00 | — |
| 2023-08-01 | 0.67 | $0.00 | — |
| 2023-07-31 | 0.71 | $0.00 | — |
| 2023-07-28 | 0.74 | $0.00 | 40 |
| 2023-07-27 | 0.78 | $0.78 | — |
| 2023-07-26 | 0.78 | $0.78 | — |
| 2023-07-25 | 0.78 | $0.78 | — |
| 2023-07-24 | 0.78 | $0.78 | — |
| 2023-07-21 | 0.78 | $0.78 | — |
| 2023-07-20 | 0.78 | $0.78 | — |
| 2023-07-19 | 0.78 | $0.78 | — |
| 2023-07-18 | 0.78 | $0.78 | — |
| 2023-07-17 | 0.78 | $0.78 | — |
| 2023-07-14 | 0.78 | $0.78 | — |
| 2023-07-13 | 0.78 | $0.78 | — |
| 2023-07-12 | 0.78 | $0.78 | — |
| 2023-07-11 | 0.78 | $0.78 | — |
| 2023-07-10 | 0.78 | $0.78 | — |
| 2023-07-07 | 0.78 | $0.78 | — |
| 2023-07-06 | 0.78 | $0.78 | — |
| 2023-07-05 | 0.78 | $0.78 | — |
| 2023-07-03 | 0.78 | $0.78 | — |
| 2023-06-30 | 0.78 | $0.78 | — |
| 2023-06-29 | 0.78 | $0.78 | — |
| 2023-06-28 | 0.78 | $0.78 | — |
| 2023-06-27 | 0.78 | $0.78 | — |
| 2023-06-26 | 0.78 | $0.78 | — |
| 2023-06-23 | 0.78 | $0.78 | — |
| 2023-06-22 | 0.78 | $0.78 | — |
| 2023-06-21 | 0.78 | $0.78 | — |
| 2023-06-20 | 0.78 | $0.78 | — |
| 2023-06-16 | 0.78 | $0.78 | — |
| 2023-06-15 | 0.78 | $0.78 | — |
| 2023-06-14 | 0.78 | $0.78 | — |
| 2023-06-13 | 0.78 | $0.78 | — |
| 2023-06-12 | 0.78 | $0.78 | — |
| 2023-06-09 | 0.78 | $0.78 | — |
| 2023-06-08 | 0.78 | $0.78 | — |
| 2023-06-07 | 0.78 | $0.78 | — |
| 2023-06-06 | 0.78 | $0.78 | — |
| 2023-06-05 | 0.78 | $0.78 | — |
| 2023-06-02 | 0.78 | $0.78 | — |
| 2023-06-01 | 0.78 | $0.78 | — |
| 2023-05-31 | 0.78 | $0.78 | — |
| 2023-05-30 | 0.78 | $0.78 | — |
| 2023-05-26 | 0.78 | $0.78 | — |
| 2023-05-25 | 0.79 | $0.78 | — |
| 2023-05-24 | 0.79 | $0.78 | — |
| 2023-05-23 | 0.79 | $0.78 | — |
| 2023-05-22 | 0.79 | $0.78 | — |
| 2023-05-19 | 0.79 | $0.78 | — |
| 2023-05-18 | 0.79 | $0.78 | — |
| 2023-05-17 | 0.79 | $0.78 | — |
| 2023-05-16 | 0.79 | $0.78 | — |
| 2023-05-15 | 0.79 | $0.78 | — |
| 2023-05-12 | 0.79 | $0.78 | — |
| 2023-05-11 | 0.79 | $0.78 | — |
| 2023-05-10 | 0.79 | $0.78 | — |
| 2023-05-09 | 0.80 | $0.78 | — |
| 2023-05-08 | 0.80 | $0.78 | — |
| 2023-05-05 | 0.80 | $0.78 | — |
| 2023-05-04 | 0.80 | $0.78 | — |
| 2023-05-03 | 0.80 | $0.78 | 10 |
| 2023-05-02 | 0.80 | $0.80 | — |
| 2023-05-01 | 0.80 | $0.80 | — |
| 2023-04-28 | 0.80 | $0.80 | — |
| 2023-04-27 | 0.80 | $0.80 | — |
| 2023-04-26 | 0.80 | $0.80 | — |
| 2023-04-25 | 0.80 | $0.80 | — |
| 2023-04-24 | 0.80 | $0.80 | — |
| 2023-04-21 | 0.80 | $0.80 | — |
| 2023-04-20 | 0.80 | $0.80 | — |
| 2023-04-19 | 0.80 | $0.80 | — |
| 2023-04-18 | 0.80 | $0.80 | — |
| 2023-04-17 | 0.80 | $0.80 | — |
| 2023-04-14 | 0.80 | $0.80 | — |
| 2023-04-13 | 0.80 | $0.80 | — |
| 2023-04-12 | 0.80 | $0.80 | — |
| 2023-04-11 | 0.80 | $0.80 | — |
| 2023-04-10 | 0.80 | $0.80 | — |
| 2023-04-06 | 0.80 | $0.80 | — |
| 2023-04-05 | 0.80 | $0.80 | — |
| 2023-04-04 | 0.80 | $0.80 | — |
| 2023-04-03 | 0.80 | $0.80 | — |
| 2023-03-31 | 0.80 | $0.80 | — |
| 2023-03-30 | 0.80 | $0.80 | — |
| 2023-03-29 | 0.91 | $0.80 | — |
| 2023-03-28 | 1.03 | $0.80 | — |
| 2023-03-27 | 1.14 | $0.80 | — |
| 2023-03-24 | 1.25 | $0.80 | — |
| 2023-03-23 | 1.37 | $0.80 | — |
| 2023-03-22 | 1.48 | $0.80 | — |
| 2023-03-21 | 1.59 | $0.80 | — |
| 2023-03-20 | 1.70 | $0.80 | — |
| 2023-03-17 | 1.82 | $0.80 | — |
| 2023-03-16 | 1.93 | $0.80 | — |
| 2023-03-15 | 2.04 | $0.80 | — |
| 2023-03-14 | 2.16 | $0.80 | — |
| 2023-03-13 | 2.27 | $0.80 | — |
| 2023-03-10 | 2.38 | $0.80 | — |
| 2023-03-09 | 2.50 | $0.80 | — |
| 2023-03-08 | 2.61 | $0.80 | — |
| 2023-03-07 | 2.72 | $0.80 | — |
| 2023-03-06 | 2.83 | $0.80 | — |
| 2023-03-03 | 2.95 | $0.80 | 32 |
| 2023-03-02 | 3.06 | $3.06 | — |
| 2023-03-01 | 3.06 | $3.06 | — |
| 2023-02-28 | 3.06 | $3.06 | — |
| 2023-02-27 | 3.06 | $3.06 | — |
| 2023-02-24 | 3.06 | $3.06 | — |
| 2023-02-23 | 3.06 | $3.06 | — |
| 2023-02-22 | 3.06 | $3.06 | — |
| 2023-02-21 | 3.06 | $3.06 | — |
| 2023-02-17 | 3.06 | $3.06 | — |
| 2023-02-16 | 3.06 | $3.06 | — |
| 2023-02-15 | 3.06 | $3.06 | — |
| 2023-02-14 | 3.06 | $3.06 | — |
| 2023-02-13 | 3.06 | $3.06 | — |
| 2023-02-10 | 3.06 | $3.06 | — |
| 2023-02-09 | 3.06 | $3.06 | — |
| 2023-02-08 | 3.06 | $3.06 | — |
| 2023-02-07 | 3.06 | $3.06 | — |
| 2023-02-06 | 3.06 | $3.06 | — |
| 2023-02-03 | 3.06 | $3.06 | — |
| 2023-02-02 | 3.06 | $3.06 | — |
| 2023-02-01 | 3.06 | $3.06 | — |
| 2023-01-31 | 3.06 | $3.06 | — |
| 2023-01-30 | 3.06 | $3.06 | — |
| 2023-01-27 | 3.06 | $3.06 | — |
| 2023-01-26 | 3.06 | $3.06 | — |
| 2023-01-25 | 3.06 | $3.06 | — |
| 2023-01-24 | 3.06 | $3.06 | — |
| 2023-01-23 | 3.06 | $3.06 | — |
| 2023-01-20 | 3.06 | $3.06 | — |
| 2023-01-19 | 3.06 | $3.06 | — |
| 2023-01-18 | 3.06 | $3.06 | — |
| 2023-01-17 | 3.06 | $3.06 | — |
| 2023-01-13 | 3.06 | $3.06 | — |
| 2023-01-12 | 3.06 | $3.06 | — |
| 2023-01-11 | 3.06 | $3.06 | — |
| 2023-01-10 | 3.06 | $3.06 | — |
| 2023-01-09 | 3.06 | $3.06 | — |
| 2023-01-06 | 3.06 | $3.06 | — |
| 2023-01-05 | 3.06 | $3.06 | — |
| 2023-01-04 | 3.06 | $3.06 | — |
| 2023-01-03 | 3.06 | $3.06 | — |
| 2022-12-30 | 3.06 | $3.06 | — |
| 2022-12-29 | 3.06 | $3.06 | — |
| 2022-12-28 | 3.06 | $3.06 | — |
| 2022-12-27 | 3.06 | $3.06 | — |
| 2022-12-23 | 3.06 | $3.06 | — |
| 2022-12-22 | 3.06 | $3.06 | — |
| 2022-12-21 | 3.06 | $3.06 | — |
| 2022-12-20 | 3.06 | $3.06 | — |
| 2022-12-19 | 3.06 | $3.06 | — |
| 2022-12-16 | 3.06 | $3.06 | — |
| 2022-12-15 | 3.06 | $3.06 | — |
| 2022-12-14 | 3.06 | $3.06 | — |
| 2022-12-13 | 3.06 | $3.06 | — |
| 2022-12-12 | 3.06 | $3.06 | — |
| 2022-12-09 | 3.06 | $3.06 | — |
| 2022-12-08 | 3.06 | $3.06 | — |
| 2022-12-07 | 3.06 | $3.06 | — |
| 2022-12-06 | 3.06 | $3.06 | — |
| 2022-12-05 | 3.06 | $3.06 | — |
| 2022-12-02 | 3.06 | $3.06 | — |
| 2022-12-01 | 3.06 | $3.06 | — |
| 2022-11-30 | 3.06 | $3.06 | — |
| 2022-11-29 | 3.06 | $3.06 | — |
| 2022-11-28 | 3.06 | $3.06 | — |
| 2022-11-25 | 3.06 | $3.06 | — |
| 2022-11-23 | 3.06 | $3.06 | — |
| 2022-11-22 | 3.06 | $3.06 | — |
| 2022-11-21 | 3.06 | $3.06 | — |
| 2022-11-18 | 3.06 | $3.06 | — |
| 2022-11-17 | 3.06 | $3.06 | — |
| 2022-11-16 | 3.06 | $3.06 | — |
| 2022-11-15 | 3.06 | $3.06 | — |
| 2022-11-14 | 3.06 | $3.06 | — |
| 2022-11-11 | 3.06 | $3.06 | — |
| 2022-11-10 | 3.06 | $3.06 | — |
| 2022-11-09 | 3.06 | $3.06 | — |
| 2022-11-08 | 3.06 | $3.06 | — |
| 2022-11-07 | 3.06 | $3.06 | — |
| 2022-11-04 | 3.06 | $3.06 | — |
| 2022-11-03 | 3.06 | $3.06 | — |
| 2022-11-02 | 3.06 | $3.06 | — |
| 2022-11-01 | 3.06 | $3.06 | — |
| 2022-10-31 | 3.06 | $3.06 | — |
| 2022-10-28 | 3.06 | $3.06 | — |
| 2022-10-27 | 3.06 | $3.06 | — |
| 2022-10-26 | 3.06 | $3.06 | — |
| 2022-10-25 | 3.06 | $3.06 | — |
| 2022-10-24 | 3.06 | $3.06 | — |
| 2022-10-21 | 3.06 | $3.06 | — |
| 2022-10-20 | 3.06 | $3.06 | — |
| 2022-10-19 | 3.06 | $3.06 | — |
| 2022-10-18 | 3.06 | $3.06 | — |
| 2022-10-17 | 3.06 | $3.06 | — |
| 2022-10-14 | 3.06 | $3.06 | — |
| 2022-10-13 | 3.06 | $3.06 | — |
| 2022-10-12 | 3.06 | $3.06 | — |
| 2022-10-11 | 3.06 | $3.06 | — |
| 2022-10-10 | 3.06 | $3.06 | — |
| 2022-10-07 | 3.06 | $3.06 | — |
| 2022-10-06 | 3.06 | $3.06 | — |
| 2022-10-05 | 3.06 | $3.06 | — |
| 2022-10-04 | 3.06 | $3.06 | — |
| 2022-10-03 | 3.06 | $3.06 | — |
| 2022-09-30 | 3.06 | $3.06 | — |
| 2022-09-29 | 3.06 | $3.06 | — |
| 2022-09-28 | 3.06 | $3.06 | — |
| 2022-09-27 | 3.06 | $3.06 | — |
| 2022-09-26 | 3.06 | $3.06 | — |
| 2022-09-23 | 3.06 | $3.06 | — |
| 2022-09-22 | 3.06 | $3.06 | — |
| 2022-09-21 | 3.06 | $3.06 | — |
| 2022-09-20 | 3.06 | $3.06 | — |
| 2022-09-19 | 3.06 | $3.06 | — |
| 2022-09-16 | 3.06 | $3.06 | — |
| 2022-09-15 | 3.06 | $3.06 | — |
| 2022-09-14 | 3.06 | $3.06 | — |
| 2022-09-13 | 3.06 | $3.06 | — |
| 2022-09-12 | 3.06 | $3.06 | — |
| 2022-09-09 | 3.06 | $3.06 | — |
| 2022-09-08 | 3.06 | $3.06 | — |
| 2022-09-07 | 3.06 | $3.06 | — |
| 2022-09-06 | 3.06 | $3.06 | — |
| 2022-09-02 | 3.06 | $3.06 | — |
| 2022-09-01 | 3.06 | $3.06 | — |
| 2022-08-31 | 3.06 | $3.06 | — |
| 2022-08-30 | 3.06 | $3.06 | — |
| 2022-08-29 | 3.06 | $3.06 | — |
| 2022-08-26 | 3.06 | $3.06 | — |
| 2022-08-25 | 3.06 | $3.06 | — |
| 2022-08-24 | 3.06 | $3.06 | — |
| 2022-08-23 | 3.06 | $3.06 | — |
| 2022-08-22 | 3.06 | $3.06 | — |
| 2022-08-19 | 3.06 | $3.06 | — |
| 2022-08-18 | 3.06 | $3.06 | — |
| 2022-08-17 | 3.06 | $3.06 | — |
| 2022-08-16 | 3.06 | $3.06 | — |
| 2022-08-15 | 3.06 | $3.06 | — |
| 2022-08-12 | 3.06 | $3.06 | — |
| 2022-08-11 | 3.06 | $3.06 | — |
| 2022-08-10 | 3.06 | $3.06 | — |
| 2022-08-09 | 3.06 | $3.06 | — |
| 2022-08-08 | 3.06 | $3.06 | — |
| 2022-08-05 | 3.06 | $3.06 | — |
| 2022-08-04 | 3.06 | $3.06 | — |
| 2022-08-03 | 3.06 | $3.06 | — |
| 2022-08-02 | 3.06 | $3.06 | — |
| 2022-08-01 | 3.06 | $3.06 | — |
| 2022-07-29 | 3.06 | $3.06 | — |
| 2022-07-28 | 3.06 | $3.06 | — |
| 2022-07-27 | 3.06 | $3.06 | — |
| 2022-07-26 | 3.06 | $3.06 | — |
| 2022-07-25 | 3.06 | $3.06 | — |
| 2022-07-22 | 3.06 | $3.06 | — |
| 2022-07-21 | 3.06 | $3.06 | — |
| 2022-07-20 | 3.06 | $3.06 | — |
| 2022-07-19 | 3.06 | $3.06 | — |
| 2022-07-18 | 3.06 | $3.06 | — |
| 2022-07-15 | 3.06 | $3.06 | — |
| 2022-07-14 | 3.06 | $3.06 | — |
| 2022-07-13 | 3.06 | $3.06 | — |
| 2022-07-12 | 3.06 | $3.06 | — |
| 2022-07-11 | 3.06 | $3.06 | — |
| 2022-07-08 | 3.06 | $3.06 | — |
| 2022-07-07 | 3.06 | $3.06 | — |
| 2022-07-06 | 3.06 | $3.06 | — |
| 2022-07-05 | 3.06 | $3.06 | — |
| 2022-07-01 | 3.06 | $3.06 | — |
| 2022-06-30 | 3.06 | $3.06 | — |
| 2022-06-29 | 3.06 | $3.06 | — |
| 2022-06-28 | 3.06 | $3.06 | — |
| 2022-06-27 | 3.06 | $3.06 | — |
| 2022-06-24 | 3.06 | $3.06 | — |
| 2022-06-23 | 3.06 | $3.06 | — |
| 2022-06-22 | 3.06 | $3.06 | — |
| 2022-06-21 | 3.06 | $3.06 | — |
| 2022-06-17 | 3.06 | $3.06 | — |
| 2022-06-16 | 3.06 | $3.06 | — |
| 2022-06-15 | 3.06 | $3.06 | — |
| 2022-06-14 | 3.06 | $3.06 | — |
| 2022-06-13 | 3.06 | $3.06 | — |
| 2022-06-10 | 3.06 | $3.06 | — |
| 2022-06-09 | 3.06 | $3.06 | — |
| 2022-06-08 | 3.06 | $3.06 | — |
| 2022-06-07 | 3.06 | $3.06 | — |
| 2022-06-06 | 3.06 | $3.06 | — |
| 2022-06-03 | 3.06 | $3.06 | — |
| 2022-06-02 | 3.06 | $3.06 | — |
| 2022-06-01 | 3.06 | $3.06 | — |
| 2022-05-31 | 3.06 | $3.06 | — |
| 2022-05-27 | 3.06 | $3.06 | — |
| 2022-05-26 | 3.06 | $3.06 | — |
| 2022-05-25 | 3.06 | $3.06 | — |
| 2022-05-24 | 3.06 | $3.06 | — |
| 2022-05-23 | 3.06 | $3.06 | — |
| 2022-05-20 | 3.06 | $3.06 | — |
| 2022-05-19 | 3.06 | $3.06 | — |
| 2022-05-18 | 3.06 | $3.06 | — |
| 2022-05-17 | 3.06 | $3.06 | — |
| 2022-05-16 | 3.06 | $3.06 | — |
| 2022-05-13 | 3.06 | $3.06 | — |
| 2022-05-12 | 3.06 | $3.06 | — |
| 2022-05-11 | 3.06 | $3.06 | — |
| 2022-05-10 | 3.06 | $3.06 | — |
| 2022-05-09 | 3.06 | $3.06 | — |
| 2022-05-06 | 3.06 | $3.06 | — |
| 2022-05-05 | 3.05 | $3.06 | — |
| 2022-05-04 | 3.05 | $3.06 | — |
| 2022-05-03 | 3.04 | $3.06 | — |
| 2022-05-02 | 3.12 | $3.06 | — |
| 2022-04-29 | 3.20 | $3.06 | — |
| 2022-04-28 | 3.29 | $3.06 | — |
| 2022-04-27 | 3.37 | $3.06 | — |
| 2022-04-26 | 3.45 | $3.06 | — |
| 2022-04-25 | 3.53 | $3.06 | — |
| 2022-04-22 | 3.61 | $3.06 | — |
| 2022-04-21 | 3.70 | $3.06 | — |
| 2022-04-20 | 3.78 | $3.06 | — |
| 2022-04-19 | 3.86 | $3.06 | — |
| 2022-04-18 | 3.94 | $3.06 | — |
| 2022-04-14 | 4.02 | $3.06 | — |
| 2022-04-13 | 4.11 | $3.06 | — |
| 2022-04-12 | 4.19 | $3.06 | — |
| 2022-04-11 | 4.27 | $3.06 | — |
| 2022-04-08 | 4.35 | $3.06 | 5000 |
| 2022-04-07 | 4.43 | $2.93 | — |
| 2022-04-06 | 4.52 | $2.93 | — |
| 2022-04-05 | 4.61 | $2.93 | 40 |
| 2022-04-04 | 4.70 | $4.70 | — |
| 2022-04-01 | 4.70 | $4.70 | — |
| 2022-03-31 | 4.70 | $4.70 | — |
| 2022-03-30 | 4.70 | $4.70 | — |
| 2022-03-29 | 4.70 | $4.70 | — |
| 2022-03-28 | 4.70 | $4.70 | — |
| 2022-03-25 | 4.70 | $4.70 | — |
| 2022-03-24 | 4.70 | $4.70 | — |
| 2022-03-23 | 4.70 | $4.70 | — |
| 2022-03-22 | 4.70 | $4.70 | — |
| 2022-03-21 | 4.70 | $4.70 | — |
| 2022-03-18 | 4.70 | $4.70 | — |
| 2022-03-17 | 4.70 | $4.70 | — |
| 2022-03-16 | 4.70 | $4.70 | — |
| 2022-03-15 | 4.70 | $4.70 | — |
| 2022-03-14 | 4.70 | $4.70 | — |
| 2022-03-11 | 4.70 | $4.70 | — |
| 2022-03-10 | 4.70 | $4.70 | — |
| 2022-03-09 | 4.70 | $4.70 | — |
| 2022-03-08 | 4.70 | $4.70 | — |
| 2022-03-07 | 4.70 | $4.70 | — |
| 2022-03-04 | 4.70 | $4.70 | — |
| 2022-03-03 | 4.70 | $4.70 | — |
| 2022-03-02 | 4.70 | $4.70 | — |
| 2022-03-01 | 4.70 | $4.70 | — |
| 2022-02-28 | 4.70 | $4.70 | — |
| 2022-02-25 | 4.70 | $4.70 | — |
| 2022-02-24 | 4.70 | $4.70 | — |
| 2022-02-23 | 4.70 | $4.70 | — |
| 2022-02-22 | 4.70 | $4.70 | — |
| 2022-02-18 | 4.70 | $4.70 | — |
| 2022-02-17 | 4.70 | $4.70 | — |
| 2022-02-16 | 4.70 | $4.70 | — |
| 2022-02-15 | 4.70 | $4.70 | — |
| 2022-02-14 | 4.70 | $4.70 | — |
| 2022-02-11 | 4.70 | $4.70 | — |
| 2022-02-10 | 4.70 | $4.70 | — |
| 2022-02-09 | 4.70 | $4.70 | — |
| 2022-02-08 | 4.70 | $4.70 | — |
| 2022-02-07 | 4.70 | $4.70 | — |
| 2022-02-04 | 4.70 | $4.70 | — |
| 2022-02-03 | 4.70 | $4.70 | — |
| 2022-02-02 | 4.70 | $4.70 | — |
| 2022-02-01 | 4.70 | $4.70 | — |
| 2022-01-31 | 4.70 | $4.70 | — |
| 2022-01-28 | 4.70 | $4.70 | — |
| 2022-01-27 | 4.70 | $4.70 | — |
| 2022-01-26 | 4.70 | $4.70 | — |
| 2022-01-25 | 4.70 | $4.70 | — |
| 2022-01-24 | 4.70 | $4.70 | — |
| 2022-01-21 | 4.70 | $4.70 | — |
| 2022-01-20 | 4.70 | $4.70 | — |
| 2022-01-19 | 4.70 | $4.70 | — |
| 2022-01-18 | 4.70 | $4.70 | — |
| 2022-01-14 | 4.70 | $4.70 | — |
| 2022-01-13 | 4.70 | $4.70 | — |
| 2022-01-12 | 4.70 | $4.70 | — |
| 2022-01-11 | 4.70 | $4.70 | — |
| 2022-01-10 | 4.70 | $4.70 | — |
| 2022-01-07 | 4.70 | $4.70 | — |
| 2022-01-06 | 4.70 | $4.70 | — |
| 2022-01-05 | 4.70 | $4.70 | — |
| 2022-01-04 | 4.70 | $4.70 | — |
| 2022-01-03 | 4.70 | $4.70 | — |
| 2021-12-31 | 4.70 | $4.70 | — |
| 2021-12-30 | 4.70 | $4.70 | — |
| 2021-12-29 | 4.70 | $4.70 | — |
| 2021-12-28 | 4.70 | $4.70 | — |
| 2021-12-27 | 4.70 | $4.70 | — |
| 2021-12-23 | 4.70 | $4.70 | — |
| 2021-12-22 | 4.70 | $4.70 | — |
| 2021-12-21 | 4.70 | $4.70 | — |
| 2021-12-20 | 4.70 | $4.70 | — |
| 2021-12-17 | 4.70 | $4.70 | — |
| 2021-12-16 | 4.70 | $4.70 | — |
| 2021-12-15 | 4.70 | $4.70 | — |
| 2021-12-14 | 4.70 | $4.70 | — |
| 2021-12-13 | 4.70 | $4.70 | — |
| 2021-12-10 | 4.70 | $4.70 | — |
| 2021-12-09 | 4.70 | $4.70 | — |
| 2021-12-08 | 4.70 | $4.70 | — |
| 2021-12-07 | 4.70 | $4.70 | — |
| 2021-12-06 | 4.70 | $4.70 | — |
| 2021-12-03 | 4.70 | $4.70 | — |
| 2021-12-02 | 4.70 | $4.70 | — |
| 2021-12-01 | 4.70 | $4.70 | — |
| 2021-11-30 | 4.70 | $4.70 | — |
| 2021-11-29 | 4.70 | $4.70 | — |
| 2021-11-26 | 4.70 | $4.70 | — |
| 2021-11-24 | 4.70 | $4.70 | — |
| 2021-11-23 | 4.70 | $4.70 | — |
| 2021-11-22 | 4.70 | $4.70 | — |
| 2021-11-19 | 4.70 | $4.70 | — |
| 2021-11-18 | 4.70 | $4.70 | — |
| 2021-11-17 | 4.70 | $4.70 | — |
| 2021-11-16 | 4.70 | $4.70 | — |
| 2021-11-15 | 4.70 | $4.70 | — |
| 2021-11-12 | 4.70 | $4.70 | — |
| 2021-11-11 | 4.70 | $4.70 | — |
| 2021-11-10 | 4.65 | $4.70 | — |
| 2021-11-09 | 4.61 | $4.70 | — |
| 2021-11-08 | 4.56 | $4.70 | — |
| 2021-11-05 | 4.51 | $4.70 | — |
| 2021-11-04 | 4.46 | $4.70 | — |
| 2021-11-03 | 4.42 | $4.70 | — |
| 2021-11-02 | 4.37 | $4.70 | — |
| 2021-11-01 | 4.32 | $4.70 | — |
| 2021-10-29 | 4.27 | $4.70 | — |
| 2021-10-28 | 4.23 | $4.70 | — |
| 2021-10-27 | 4.18 | $4.70 | — |
| 2021-10-26 | 4.13 | $4.70 | — |
| 2021-10-25 | 4.08 | $4.70 | — |
| 2021-10-22 | 4.04 | $4.70 | — |
| 2021-10-21 | 3.99 | $4.70 | — |
| 2021-10-20 | 3.94 | $4.70 | — |
| 2021-10-19 | 3.89 | $4.70 | — |
| 2021-10-18 | 3.85 | $4.70 | — |
| 2021-10-15 | 3.80 | $4.70 | 52 |
| 2021-10-14 | 3.75 | $3.75 | — |
| 2021-10-13 | 3.75 | $3.75 | — |
| 2021-10-12 | 3.75 | $3.75 | — |
| 2021-10-11 | 3.75 | $3.75 | — |
| 2021-10-08 | 3.75 | $3.75 | — |
| 2021-10-07 | 3.75 | $3.75 | — |
| 2021-10-06 | 3.75 | $3.75 | — |
| 2021-10-05 | 3.75 | $3.75 | — |
| 2021-10-04 | 3.75 | $3.75 | — |
| 2021-10-01 | 3.75 | $3.75 | — |
| 2021-09-30 | 3.75 | $3.75 | — |
| 2021-09-29 | 3.75 | $3.75 | — |
| 2021-09-28 | 3.75 | $3.75 | — |
| 2021-09-27 | 3.75 | $3.75 | — |
| 2021-09-24 | 3.75 | $3.75 | — |
| 2021-09-23 | 3.75 | $3.75 | — |
| 2021-09-22 | 3.75 | $3.75 | — |
| 2021-09-21 | 3.75 | $3.75 | — |
| 2021-09-20 | 3.75 | $3.75 | — |
| 2021-09-17 | 3.75 | $3.75 | — |
| 2021-09-16 | 3.75 | $3.75 | — |
| 2021-09-15 | 3.75 | $3.75 | — |
| 2021-09-14 | 3.75 | $3.75 | — |
| 2021-09-13 | 3.75 | $3.75 | — |
| 2021-09-10 | 3.75 | $3.75 | — |
| 2021-09-09 | 3.75 | $3.75 | — |
| 2021-09-08 | 3.75 | $3.75 | — |
| 2021-09-07 | 3.75 | $3.75 | — |
| 2021-09-03 | 3.75 | $3.75 | — |
| 2021-09-02 | 3.75 | $3.75 | — |
| 2021-09-01 | 3.75 | $3.75 | — |
| 2021-08-31 | 3.75 | $3.75 | — |
| 2021-08-30 | 3.75 | $3.75 | — |
| 2021-08-27 | 3.75 | $3.75 | — |
| 2021-08-26 | 3.76 | $3.75 | — |
| 2021-08-25 | 3.76 | $3.75 | — |
| 2021-08-24 | 3.76 | $3.75 | — |
| 2021-08-23 | 3.76 | $3.75 | — |
| 2021-08-20 | 3.76 | $3.75 | — |
| 2021-08-19 | 3.76 | $3.75 | — |
| 2021-08-18 | 3.75 | $3.75 | — |
| 2021-08-17 | 3.75 | $3.75 | — |
| 2021-08-16 | 3.75 | $3.75 | — |
| 2021-08-13 | 3.92 | $3.75 | — |
| 2021-08-12 | 4.09 | $3.75 | — |
| 2021-08-11 | 4.26 | $3.75 | — |
| 2021-08-10 | 4.43 | $3.75 | — |
| 2021-08-09 | 4.60 | $3.75 | — |
| 2021-08-06 | 4.77 | $3.75 | — |
| 2021-08-05 | 4.94 | $3.75 | — |
| 2021-08-04 | 5.11 | $3.75 | — |
| 2021-08-03 | 5.28 | $3.75 | 350 |
| 2021-08-02 | 5.45 | $3.80 | — |
| 2021-07-30 | 5.62 | $3.80 | — |
| 2021-07-29 | 5.79 | $3.80 | — |
| 2021-07-28 | 5.95 | $3.80 | 250 |
| 2021-07-27 | 6.12 | $3.72 | — |
| 2021-07-26 | 6.29 | $3.72 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 740
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
1.29
Maximum
5.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 740 |
| 2026-07-17 | 0.01 | $0.01 | 740 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 740 |
| 2026-07-13 | 0.01 | $0.01 | 740 |
| 2026-07-10 | 0.01 | $0.01 | 740 |
| 2026-07-09 | 0.01 | $0.01 | 740 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 740 |
| 2026-07-02 | 0.01 | $0.01 | 740 |
| 2026-07-01 | 0.01 | $0.01 | 740 |
| 2026-06-30 | 0.01 | $0.01 | 740 |
| 2026-06-29 | 0.01 | $0.01 | 740 |
| 2026-06-26 | 0.01 | $0.01 | 740 |
| 2026-06-25 | 0.01 | $0.01 | 740 |
| 2026-06-24 | 0.01 | $0.01 | 740 |
| 2026-06-23 | 0.01 | $0.01 | 740 |
| 2026-06-22 | 0.01 | $0.01 | 740 |
| 2026-06-18 | 0.01 | $0.01 | 740 |
| 2026-06-17 | 0.01 | $0.01 | 740 |
| 2026-06-16 | 0.01 | $0.01 | 740 |
| 2026-06-15 | 0.01 | $0.01 | 740 |
| 2026-06-12 | 0.01 | $0.01 | 740 |
| 2026-06-11 | 0.01 | $0.01 | 740 |
| 2026-06-10 | 0.01 | $0.01 | 740 |
| 2026-06-09 | 0.01 | $0.01 | 740 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 740 |
| 2026-06-04 | 0.01 | $0.01 | 740 |
| 2026-06-03 | 0.01 | $0.01 | 740 |
| 2026-06-02 | 0.01 | $0.01 | 740 |
| 2026-06-01 | 0.01 | $0.01 | 740 |
| 2026-05-29 | 0.01 | $0.01 | 740 |
| 2026-05-28 | 0.01 | $0.01 | 740 |
| 2026-05-27 | 0.01 | $0.01 | 740 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 740 |
| 2026-05-21 | 0.01 | $0.01 | 740 |
| 2026-05-20 | 0.01 | $0.01 | 740 |
| 2026-05-19 | 0.01 | $0.01 | 740 |
| 2026-05-18 | 0.01 | $0.01 | 740 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 740 |
| 2026-05-13 | 0.01 | $0.01 | 740 |
| 2026-05-12 | 0.01 | $0.01 | 740 |
| 2026-05-11 | 0.01 | $0.01 | 740 |
| 2026-05-08 | 0.01 | $0.01 | 740 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 740 |
| 2026-05-05 | 0.01 | $0.01 | 740 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 740 |
| 2026-04-30 | 0.01 | $0.01 | 740 |
| 2026-04-29 | 0.01 | $0.01 | 740 |
| 2026-04-28 | 0.01 | $0.01 | 740 |
| 2026-04-27 | 0.01 | $0.01 | 740 |
| 2026-04-24 | 0.01 | $0.01 | 740 |
| 2026-04-23 | 0.01 | $0.01 | 740 |
| 2026-04-22 | 0.01 | $0.01 | 740 |
| 2026-04-21 | 0.01 | $0.01 | 740 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 740 |
| 2026-04-16 | 0.01 | $0.01 | 740 |
| 2026-04-15 | 0.01 | $0.01 | 740 |
| 2026-04-14 | 0.01 | $0.01 | 740 |
| 2026-04-13 | 0.01 | $0.01 | 740 |
| 2026-04-10 | 0.01 | $0.01 | 740 |
| 2026-04-09 | 0.01 | $0.01 | 740 |
| 2026-04-08 | 0.01 | $0.01 | 740 |
| 2026-04-07 | 0.01 | $0.01 | 740 |
| 2026-04-06 | 0.01 | $0.01 | 740 |
| 2026-04-02 | 0.01 | $0.01 | 740 |
| 2026-04-01 | 0.01 | $0.01 | 740 |
| 2026-03-31 | 0.01 | $0.01 | 740 |
| 2026-03-30 | 0.01 | $0.01 | 740 |
| 2026-03-27 | 0.01 | $0.01 | 740 |
| 2026-03-26 | 0.01 | $0.01 | 740 |
| 2026-03-25 | 0.01 | $0.01 | 740 |
| 2026-03-24 | 0.01 | $0.01 | 740 |
| 2026-03-23 | 0.01 | $0.01 | 740 |
| 2026-03-20 | 0.01 | $0.01 | 740 |
| 2026-03-19 | 0.01 | $0.01 | 740 |
| 2026-03-18 | 0.01 | $0.01 | 740 |
| 2026-03-17 | 0.01 | $0.01 | 740 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 740 |
| 2026-03-12 | 0.01 | $0.01 | 740 |
| 2026-03-11 | 0.01 | $0.01 | 740 |
| 2026-03-10 | 0.01 | $0.01 | 740 |
| 2026-03-09 | 0.01 | $0.01 | 740 |
| 2026-03-06 | 0.01 | $0.01 | 740 |
| 2026-03-05 | 0.01 | $0.01 | 740 |
| 2026-03-04 | 0.01 | $0.01 | 740 |
| 2026-03-03 | 0.01 | $0.01 | 740 |
| 2026-03-02 | 0.01 | $0.01 | 740 |
| 2026-02-27 | 0.01 | $0.01 | 740 |
| 2026-02-26 | 0.01 | $0.01 | 740 |
| 2026-02-25 | 0.01 | $0.01 | 740 |
| 2026-02-24 | 0.01 | $0.01 | 740 |
| 2026-02-23 | 0.01 | $0.01 | 740 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 740 |
| 2026-02-04 | 0.01 | $0.01 | 740 |
| 2026-02-03 | 0.01 | $0.01 | 740 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 740 |
| 2026-01-28 | 0.01 | $0.01 | 740 |
| 2026-01-27 | 0.01 | $0.01 | 740 |
| 2026-01-26 | 0.01 | $0.01 | 740 |
| 2026-01-23 | 0.01 | $0.01 | 740 |
| 2026-01-22 | 0.01 | $0.01 | 740 |
| 2026-01-21 | 0.01 | $0.01 | 740 |
| 2026-01-20 | 0.01 | $0.01 | 740 |
| 2026-01-16 | 0.01 | $0.01 | — |
| 2026-01-15 | 0.01 | $0.01 | — |
| 2026-01-14 | 0.01 | $0.01 | — |
| 2026-01-13 | 0.01 | $0.01 | — |
| 2026-01-12 | 0.01 | $0.01 | — |
| 2026-01-09 | 0.01 | $0.01 | — |
| 2026-01-08 | 0.01 | $0.01 | — |
| 2026-01-07 | 0.01 | $0.01 | — |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | — |
| 2026-01-02 | 0.01 | $0.01 | — |
| 2025-12-31 | 0.01 | $0.01 | — |
| 2025-12-30 | 0.01 | $0.01 | 740 |
| 2025-12-29 | 0.01 | $0.01 | 740 |
| 2025-12-26 | 0.01 | $0.01 | 740 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 740 |
| 2025-12-22 | 0.01 | $0.01 | 740 |
| 2025-12-19 | 0.01 | $0.01 | 740 |
| 2025-12-18 | 0.01 | $0.01 | — |
| 2025-12-17 | 0.01 | $0.01 | — |
| 2025-12-16 | 0.01 | $0.01 | — |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | — |
| 2025-12-05 | 0.01 | $0.01 | — |
| 2025-12-04 | 0.01 | $0.01 | — |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | — |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | — |
| 2025-11-21 | 0.01 | $0.01 | — |
| 2025-11-20 | 0.01 | $0.01 | — |
| 2025-11-19 | 0.01 | $0.01 | — |
| 2025-11-18 | 0.01 | $0.01 | — |
| 2025-11-17 | 0.01 | $0.01 | — |
| 2025-11-14 | 0.01 | $0.01 | — |
| 2025-11-13 | 0.01 | $0.01 | — |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | — |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | — |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | — |
| 2025-11-04 | 0.01 | $0.01 | — |
| 2025-11-03 | 0.01 | $0.01 | — |
| 2025-10-31 | 0.01 | $0.01 | — |
| 2025-10-30 | 0.01 | $0.01 | — |
| 2025-10-29 | 0.01 | $0.01 | 40 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | — |
| 2024-11-07 | 0.02 | $0.01 | — |
| 2024-11-06 | 0.02 | $0.01 | — |
| 2024-11-05 | 0.03 | $0.01 | — |
| 2024-11-04 | 0.03 | $0.01 | — |
| 2024-11-01 | 0.03 | $0.01 | — |
| 2024-10-31 | 0.03 | $0.01 | — |
| 2024-10-30 | 0.04 | $0.01 | — |
| 2024-10-29 | 0.04 | $0.01 | — |
| 2024-10-28 | 0.04 | $0.01 | — |
| 2024-10-25 | 0.05 | $0.01 | 40 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | — |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | — |
| 2024-08-20 | 0.05 | $0.05 | — |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | — |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | — |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.05 | $0.05 | — |
| 2024-07-18 | 0.05 | $0.05 | — |
| 2024-07-17 | 0.05 | $0.05 | — |
| 2024-07-16 | 0.05 | $0.05 | — |
| 2024-07-15 | 0.05 | $0.05 | — |
| 2024-07-12 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | — |
| 2024-07-10 | 0.05 | $0.05 | — |
| 2024-07-09 | 0.05 | $0.05 | — |
| 2024-07-08 | 0.05 | $0.05 | — |
| 2024-07-05 | 0.05 | $0.05 | — |
| 2024-07-03 | 0.05 | $0.05 | — |
| 2024-07-02 | 0.05 | $0.05 | — |
| 2024-07-01 | 0.05 | $0.05 | — |
| 2024-06-28 | 0.05 | $0.05 | — |
| 2024-06-27 | 0.05 | $0.05 | — |
| 2024-06-26 | 0.05 | $0.05 | — |
| 2024-06-25 | 0.05 | $0.05 | — |
| 2024-06-24 | 0.05 | $0.05 | — |
| 2024-06-21 | 0.05 | $0.05 | — |
| 2024-06-20 | 0.05 | $0.05 | — |
| 2024-06-18 | 0.05 | $0.05 | — |
| 2024-06-17 | 0.05 | $0.05 | — |
| 2024-06-14 | 0.05 | $0.05 | — |
| 2024-06-13 | 0.05 | $0.05 | — |
| 2024-06-12 | 0.05 | $0.05 | — |
| 2024-06-11 | 0.05 | $0.05 | — |
| 2024-06-10 | 0.05 | $0.05 | — |
| 2024-06-07 | 0.05 | $0.05 | — |
| 2024-06-06 | 0.05 | $0.05 | — |
| 2024-06-05 | 0.05 | $0.05 | — |
| 2024-06-04 | 0.05 | $0.05 | — |
| 2024-06-03 | 0.05 | $0.05 | — |
| 2024-05-31 | 0.05 | $0.05 | — |
| 2024-05-30 | 0.05 | $0.05 | — |
| 2024-05-29 | 0.05 | $0.05 | — |
| 2024-05-28 | 0.05 | $0.05 | — |
| 2024-05-24 | 0.05 | $0.05 | — |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-22 | 0.05 | $0.05 | — |
| 2024-05-21 | 0.05 | $0.05 | — |
| 2024-05-20 | 0.05 | $0.05 | — |
| 2024-05-17 | 0.05 | $0.05 | — |
| 2024-05-16 | 0.05 | $0.05 | — |
| 2024-05-15 | 0.05 | $0.05 | — |
| 2024-05-14 | 0.05 | $0.05 | — |
| 2024-05-13 | 0.05 | $0.05 | — |
| 2024-05-10 | 0.05 | $0.05 | — |
| 2024-05-09 | 0.05 | $0.05 | — |
| 2024-05-08 | 0.05 | $0.05 | — |
| 2024-05-07 | 0.05 | $0.05 | — |
| 2024-05-06 | 0.05 | $0.05 | — |
| 2024-05-03 | 0.05 | $0.05 | — |
| 2024-05-02 | 0.05 | $0.05 | — |
| 2024-05-01 | 0.05 | $0.05 | — |
| 2024-04-30 | 0.05 | $0.05 | — |
| 2024-04-29 | 0.05 | $0.05 | — |
| 2024-04-26 | 0.05 | $0.05 | — |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | — |
| 2024-04-23 | 0.05 | $0.05 | — |
| 2024-04-22 | 0.05 | $0.05 | — |
| 2024-04-19 | 0.05 | $0.05 | — |
| 2024-04-18 | 0.05 | $0.05 | — |
| 2024-04-17 | 0.05 | $0.05 | — |
| 2024-04-16 | 0.05 | $0.05 | — |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | — |
| 2024-04-11 | 0.05 | $0.05 | — |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-04-09 | 0.05 | $0.05 | — |
| 2024-04-08 | 0.05 | $0.05 | — |
| 2024-04-05 | 0.05 | $0.05 | — |
| 2024-04-04 | 0.05 | $0.05 | — |
| 2024-04-03 | 0.05 | $0.05 | — |
| 2024-04-02 | 0.05 | $0.05 | — |
| 2024-04-01 | 0.05 | $0.05 | — |
| 2024-03-28 | 0.05 | $0.05 | — |
| 2024-03-27 | 0.05 | $0.05 | — |
| 2024-03-26 | 0.05 | $0.05 | — |
| 2024-03-25 | 0.05 | $0.05 | — |
| 2024-03-22 | 0.05 | $0.05 | — |
| 2024-03-21 | 0.05 | $0.05 | — |
| 2024-03-20 | 0.05 | $0.05 | — |
| 2024-03-19 | 0.05 | $0.05 | — |
| 2024-03-18 | 0.05 | $0.05 | — |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.05 | $0.05 | — |
| 2024-03-12 | 0.05 | $0.05 | — |
| 2024-03-11 | 0.05 | $0.05 | — |
| 2024-03-08 | 0.05 | $0.05 | — |
| 2024-03-07 | 0.05 | $0.05 | — |
| 2024-03-06 | 0.05 | $0.05 | — |
| 2024-03-05 | 0.05 | $0.05 | — |
| 2024-03-04 | 0.04 | $0.05 | — |
| 2024-03-01 | 0.04 | $0.05 | — |
| 2024-02-29 | 0.04 | $0.05 | — |
| 2024-02-28 | 0.04 | $0.05 | — |
| 2024-02-27 | 0.04 | $0.05 | — |
| 2024-02-26 | 0.04 | $0.05 | — |
| 2024-02-23 | 0.04 | $0.05 | — |
| 2024-02-22 | 0.04 | $0.05 | — |
| 2024-02-21 | 0.04 | $0.05 | — |
| 2024-02-20 | 0.04 | $0.05 | — |
| 2024-02-16 | 0.04 | $0.05 | — |
| 2024-02-15 | 0.03 | $0.05 | — |
| 2024-02-14 | 0.03 | $0.05 | — |
| 2024-02-13 | 0.03 | $0.05 | — |
| 2024-02-12 | 0.03 | $0.05 | — |
| 2024-02-09 | 0.03 | $0.05 | — |
| 2024-02-08 | 0.02 | $0.05 | — |
| 2024-02-07 | 0.02 | $0.05 | — |
| 2024-02-06 | 0.02 | $0.05 | — |
| 2024-02-05 | 0.02 | $0.05 | — |
| 2024-02-02 | 0.01 | $0.05 | — |
| 2024-02-01 | 0.01 | $0.05 | 74 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.01 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | — |
| 2023-10-23 | 0.01 | $0.00 | — |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | — |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | — |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.02 | $0.00 | — |
| 2023-09-25 | 0.02 | $0.00 | — |
| 2023-09-22 | 0.02 | $0.00 | — |
| 2023-09-21 | 0.02 | $0.00 | — |
| 2023-09-20 | 0.02 | $0.00 | — |
| 2023-09-19 | 0.02 | $0.00 | — |
| 2023-09-18 | 0.03 | $0.00 | — |
| 2023-09-15 | 0.03 | $0.00 | — |
| 2023-09-14 | 0.03 | $0.00 | — |
| 2023-09-13 | 0.03 | $0.00 | — |
| 2023-09-12 | 0.04 | $0.00 | — |
| 2023-09-11 | 0.04 | $0.00 | — |
| 2023-09-08 | 0.04 | $0.00 | — |
| 2023-09-07 | 0.05 | $0.00 | — |
| 2023-09-06 | 0.05 | $0.00 | — |
| 2023-09-05 | 0.06 | $0.00 | — |
| 2023-09-01 | 0.06 | $0.00 | — |
| 2023-08-31 | 0.07 | $0.00 | — |
| 2023-08-30 | 0.07 | $0.00 | — |
| 2023-08-29 | 0.08 | $0.00 | — |
| 2023-08-28 | 0.09 | $0.00 | — |
| 2023-08-25 | 0.10 | $0.00 | — |
| 2023-08-24 | 0.11 | $0.00 | — |
| 2023-08-23 | 0.12 | $0.00 | — |
| 2023-08-22 | 0.13 | $0.00 | — |
| 2023-08-21 | 0.15 | $0.00 | — |
| 2023-08-18 | 0.16 | $0.00 | — |
| 2023-08-17 | 0.18 | $0.00 | — |
| 2023-08-16 | 0.20 | $0.00 | — |
| 2023-08-15 | 0.22 | $0.00 | — |
| 2023-08-14 | 0.24 | $0.00 | — |
| 2023-08-11 | 0.26 | $0.00 | — |
| 2023-08-10 | 0.29 | $0.00 | — |
| 2023-08-09 | 0.32 | $0.00 | — |
| 2023-08-08 | 0.35 | $0.00 | — |
| 2023-08-07 | 0.39 | $0.00 | — |
| 2023-08-04 | 0.43 | $0.00 | — |
| 2023-08-03 | 0.48 | $0.00 | — |
| 2023-08-02 | 0.53 | $0.00 | — |
| 2023-08-01 | 0.58 | $0.00 | — |
| 2023-07-31 | 0.64 | $0.00 | — |
| 2023-07-28 | 0.71 | $0.00 | 40 |
| 2023-07-27 | 0.78 | $0.78 | — |
| 2023-07-26 | 0.78 | $0.78 | — |
| 2023-07-25 | 0.78 | $0.78 | — |
| 2023-07-24 | 0.78 | $0.78 | — |
| 2023-07-21 | 0.78 | $0.78 | — |
| 2023-07-20 | 0.78 | $0.78 | — |
| 2023-07-19 | 0.78 | $0.78 | — |
| 2023-07-18 | 0.78 | $0.78 | — |
| 2023-07-17 | 0.78 | $0.78 | — |
| 2023-07-14 | 0.78 | $0.78 | — |
| 2023-07-13 | 0.78 | $0.78 | — |
| 2023-07-12 | 0.78 | $0.78 | — |
| 2023-07-11 | 0.78 | $0.78 | — |
| 2023-07-10 | 0.78 | $0.78 | — |
| 2023-07-07 | 0.78 | $0.78 | — |
| 2023-07-06 | 0.78 | $0.78 | — |
| 2023-07-05 | 0.78 | $0.78 | — |
| 2023-07-03 | 0.78 | $0.78 | — |
| 2023-06-30 | 0.78 | $0.78 | — |
| 2023-06-29 | 0.78 | $0.78 | — |
| 2023-06-28 | 0.78 | $0.78 | — |
| 2023-06-27 | 0.78 | $0.78 | — |
| 2023-06-26 | 0.78 | $0.78 | — |
| 2023-06-23 | 0.78 | $0.78 | — |
| 2023-06-22 | 0.78 | $0.78 | — |
| 2023-06-21 | 0.78 | $0.78 | — |
| 2023-06-20 | 0.78 | $0.78 | — |
| 2023-06-16 | 0.79 | $0.78 | — |
| 2023-06-15 | 0.79 | $0.78 | — |
| 2023-06-14 | 0.79 | $0.78 | — |
| 2023-06-13 | 0.79 | $0.78 | — |
| 2023-06-12 | 0.79 | $0.78 | — |
| 2023-06-09 | 0.79 | $0.78 | — |
| 2023-06-08 | 0.79 | $0.78 | — |
| 2023-06-07 | 0.79 | $0.78 | — |
| 2023-06-06 | 0.79 | $0.78 | — |
| 2023-06-05 | 0.79 | $0.78 | — |
| 2023-06-02 | 0.79 | $0.78 | — |
| 2023-06-01 | 0.79 | $0.78 | — |
| 2023-05-31 | 0.79 | $0.78 | — |
| 2023-05-30 | 0.79 | $0.78 | — |
| 2023-05-26 | 0.79 | $0.78 | — |
| 2023-05-25 | 0.79 | $0.78 | — |
| 2023-05-24 | 0.79 | $0.78 | — |
| 2023-05-23 | 0.79 | $0.78 | — |
| 2023-05-22 | 0.80 | $0.78 | — |
| 2023-05-19 | 0.80 | $0.78 | — |
| 2023-05-18 | 0.80 | $0.78 | — |
| 2023-05-17 | 0.80 | $0.78 | — |
| 2023-05-16 | 0.80 | $0.78 | — |
| 2023-05-15 | 0.80 | $0.78 | — |
| 2023-05-12 | 0.81 | $0.78 | — |
| 2023-05-11 | 0.81 | $0.78 | — |
| 2023-05-10 | 0.81 | $0.78 | — |
| 2023-05-09 | 0.81 | $0.78 | — |
| 2023-05-08 | 0.82 | $0.78 | — |
| 2023-05-05 | 0.82 | $0.78 | — |
| 2023-05-04 | 0.82 | $0.78 | — |
| 2023-05-03 | 0.83 | $0.78 | 10 |
| 2023-05-02 | 0.83 | $0.80 | — |
| 2023-05-01 | 0.84 | $0.80 | — |
| 2023-04-28 | 0.84 | $0.80 | — |
| 2023-04-27 | 0.85 | $0.80 | — |
| 2023-04-26 | 0.85 | $0.80 | — |
| 2023-04-25 | 0.86 | $0.80 | — |
| 2023-04-24 | 0.86 | $0.80 | — |
| 2023-04-21 | 0.87 | $0.80 | — |
| 2023-04-20 | 0.88 | $0.80 | — |
| 2023-04-19 | 0.88 | $0.80 | — |
| 2023-04-18 | 0.89 | $0.80 | — |
| 2023-04-17 | 0.90 | $0.80 | — |
| 2023-04-14 | 0.91 | $0.80 | — |
| 2023-04-13 | 0.92 | $0.80 | — |
| 2023-04-12 | 0.94 | $0.80 | — |
| 2023-04-11 | 0.95 | $0.80 | — |
| 2023-04-10 | 0.97 | $0.80 | — |
| 2023-04-06 | 0.99 | $0.80 | — |
| 2023-04-05 | 1.00 | $0.80 | — |
| 2023-04-04 | 1.03 | $0.80 | — |
| 2023-04-03 | 1.05 | $0.80 | — |
| 2023-03-31 | 1.08 | $0.80 | — |
| 2023-03-30 | 1.11 | $0.80 | — |
| 2023-03-29 | 1.14 | $0.80 | — |
| 2023-03-28 | 1.17 | $0.80 | — |
| 2023-03-27 | 1.21 | $0.80 | — |
| 2023-03-24 | 1.26 | $0.80 | — |
| 2023-03-23 | 1.30 | $0.80 | — |
| 2023-03-22 | 1.36 | $0.80 | — |
| 2023-03-21 | 1.42 | $0.80 | — |
| 2023-03-20 | 1.48 | $0.80 | — |
| 2023-03-17 | 1.55 | $0.80 | — |
| 2023-03-16 | 1.63 | $0.80 | — |
| 2023-03-15 | 1.72 | $0.80 | — |
| 2023-03-14 | 1.81 | $0.80 | — |
| 2023-03-13 | 1.92 | $0.80 | — |
| 2023-03-10 | 2.04 | $0.80 | — |
| 2023-03-09 | 2.17 | $0.80 | — |
| 2023-03-08 | 2.31 | $0.80 | — |
| 2023-03-07 | 2.47 | $0.80 | — |
| 2023-03-06 | 2.65 | $0.80 | — |
| 2023-03-03 | 2.84 | $0.80 | 32 |
| 2023-03-02 | 3.06 | $3.06 | — |
| 2023-03-01 | 3.06 | $3.06 | — |
| 2023-02-28 | 3.06 | $3.06 | — |
| 2023-02-27 | 3.06 | $3.06 | — |
| 2023-02-24 | 3.06 | $3.06 | — |
| 2023-02-23 | 3.06 | $3.06 | — |
| 2023-02-22 | 3.06 | $3.06 | — |
| 2023-02-21 | 3.06 | $3.06 | — |
| 2023-02-17 | 3.06 | $3.06 | — |
| 2023-02-16 | 3.06 | $3.06 | — |
| 2023-02-15 | 3.06 | $3.06 | — |
| 2023-02-14 | 3.06 | $3.06 | — |
| 2023-02-13 | 3.06 | $3.06 | — |
| 2023-02-10 | 3.06 | $3.06 | — |
| 2023-02-09 | 3.06 | $3.06 | — |
| 2023-02-08 | 3.06 | $3.06 | — |
| 2023-02-07 | 3.06 | $3.06 | — |
| 2023-02-06 | 3.06 | $3.06 | — |
| 2023-02-03 | 3.06 | $3.06 | — |
| 2023-02-02 | 3.06 | $3.06 | — |
| 2023-02-01 | 3.06 | $3.06 | — |
| 2023-01-31 | 3.06 | $3.06 | — |
| 2023-01-30 | 3.06 | $3.06 | — |
| 2023-01-27 | 3.06 | $3.06 | — |
| 2023-01-26 | 3.06 | $3.06 | — |
| 2023-01-25 | 3.06 | $3.06 | — |
| 2023-01-24 | 3.06 | $3.06 | — |
| 2023-01-23 | 3.06 | $3.06 | — |
| 2023-01-20 | 3.06 | $3.06 | — |
| 2023-01-19 | 3.06 | $3.06 | — |
| 2023-01-18 | 3.06 | $3.06 | — |
| 2023-01-17 | 3.06 | $3.06 | — |
| 2023-01-13 | 3.06 | $3.06 | — |
| 2023-01-12 | 3.06 | $3.06 | — |
| 2023-01-11 | 3.06 | $3.06 | — |
| 2023-01-10 | 3.06 | $3.06 | — |
| 2023-01-09 | 3.06 | $3.06 | — |
| 2023-01-06 | 3.06 | $3.06 | — |
| 2023-01-05 | 3.06 | $3.06 | — |
| 2023-01-04 | 3.06 | $3.06 | — |
| 2023-01-03 | 3.06 | $3.06 | — |
| 2022-12-30 | 3.06 | $3.06 | — |
| 2022-12-29 | 3.06 | $3.06 | — |
| 2022-12-28 | 3.06 | $3.06 | — |
| 2022-12-27 | 3.06 | $3.06 | — |
| 2022-12-23 | 3.06 | $3.06 | — |
| 2022-12-22 | 3.06 | $3.06 | — |
| 2022-12-21 | 3.06 | $3.06 | — |
| 2022-12-20 | 3.06 | $3.06 | — |
| 2022-12-19 | 3.06 | $3.06 | — |
| 2022-12-16 | 3.06 | $3.06 | — |
| 2022-12-15 | 3.06 | $3.06 | — |
| 2022-12-14 | 3.06 | $3.06 | — |
| 2022-12-13 | 3.06 | $3.06 | — |
| 2022-12-12 | 3.06 | $3.06 | — |
| 2022-12-09 | 3.06 | $3.06 | — |
| 2022-12-08 | 3.06 | $3.06 | — |
| 2022-12-07 | 3.06 | $3.06 | — |
| 2022-12-06 | 3.06 | $3.06 | — |
| 2022-12-05 | 3.06 | $3.06 | — |
| 2022-12-02 | 3.06 | $3.06 | — |
| 2022-12-01 | 3.06 | $3.06 | — |
| 2022-11-30 | 3.06 | $3.06 | — |
| 2022-11-29 | 3.06 | $3.06 | — |
| 2022-11-28 | 3.06 | $3.06 | — |
| 2022-11-25 | 3.06 | $3.06 | — |
| 2022-11-23 | 3.06 | $3.06 | — |
| 2022-11-22 | 3.06 | $3.06 | — |
| 2022-11-21 | 3.06 | $3.06 | — |
| 2022-11-18 | 3.06 | $3.06 | — |
| 2022-11-17 | 3.06 | $3.06 | — |
| 2022-11-16 | 3.06 | $3.06 | — |
| 2022-11-15 | 3.06 | $3.06 | — |
| 2022-11-14 | 3.06 | $3.06 | — |
| 2022-11-11 | 3.06 | $3.06 | — |
| 2022-11-10 | 3.06 | $3.06 | — |
| 2022-11-09 | 3.06 | $3.06 | — |
| 2022-11-08 | 3.06 | $3.06 | — |
| 2022-11-07 | 3.06 | $3.06 | — |
| 2022-11-04 | 3.06 | $3.06 | — |
| 2022-11-03 | 3.06 | $3.06 | — |
| 2022-11-02 | 3.06 | $3.06 | — |
| 2022-11-01 | 3.06 | $3.06 | — |
| 2022-10-31 | 3.06 | $3.06 | — |
| 2022-10-28 | 3.06 | $3.06 | — |
| 2022-10-27 | 3.06 | $3.06 | — |
| 2022-10-26 | 3.06 | $3.06 | — |
| 2022-10-25 | 3.06 | $3.06 | — |
| 2022-10-24 | 3.06 | $3.06 | — |
| 2022-10-21 | 3.06 | $3.06 | — |
| 2022-10-20 | 3.06 | $3.06 | — |
| 2022-10-19 | 3.06 | $3.06 | — |
| 2022-10-18 | 3.06 | $3.06 | — |
| 2022-10-17 | 3.06 | $3.06 | — |
| 2022-10-14 | 3.06 | $3.06 | — |
| 2022-10-13 | 3.06 | $3.06 | — |
| 2022-10-12 | 3.06 | $3.06 | — |
| 2022-10-11 | 3.06 | $3.06 | — |
| 2022-10-10 | 3.06 | $3.06 | — |
| 2022-10-07 | 3.06 | $3.06 | — |
| 2022-10-06 | 3.06 | $3.06 | — |
| 2022-10-05 | 3.06 | $3.06 | — |
| 2022-10-04 | 3.06 | $3.06 | — |
| 2022-10-03 | 3.06 | $3.06 | — |
| 2022-09-30 | 3.06 | $3.06 | — |
| 2022-09-29 | 3.06 | $3.06 | — |
| 2022-09-28 | 3.06 | $3.06 | — |
| 2022-09-27 | 3.06 | $3.06 | — |
| 2022-09-26 | 3.06 | $3.06 | — |
| 2022-09-23 | 3.06 | $3.06 | — |
| 2022-09-22 | 3.06 | $3.06 | — |
| 2022-09-21 | 3.06 | $3.06 | — |
| 2022-09-20 | 3.06 | $3.06 | — |
| 2022-09-19 | 3.06 | $3.06 | — |
| 2022-09-16 | 3.06 | $3.06 | — |
| 2022-09-15 | 3.06 | $3.06 | — |
| 2022-09-14 | 3.06 | $3.06 | — |
| 2022-09-13 | 3.06 | $3.06 | — |
| 2022-09-12 | 3.06 | $3.06 | — |
| 2022-09-09 | 3.06 | $3.06 | — |
| 2022-09-08 | 3.06 | $3.06 | — |
| 2022-09-07 | 3.06 | $3.06 | — |
| 2022-09-06 | 3.06 | $3.06 | — |
| 2022-09-02 | 3.06 | $3.06 | — |
| 2022-09-01 | 3.06 | $3.06 | — |
| 2022-08-31 | 3.06 | $3.06 | — |
| 2022-08-30 | 3.06 | $3.06 | — |
| 2022-08-29 | 3.06 | $3.06 | — |
| 2022-08-26 | 3.06 | $3.06 | — |
| 2022-08-25 | 3.06 | $3.06 | — |
| 2022-08-24 | 3.06 | $3.06 | — |
| 2022-08-23 | 3.06 | $3.06 | — |
| 2022-08-22 | 3.06 | $3.06 | — |
| 2022-08-19 | 3.06 | $3.06 | — |
| 2022-08-18 | 3.06 | $3.06 | — |
| 2022-08-17 | 3.06 | $3.06 | — |
| 2022-08-16 | 3.06 | $3.06 | — |
| 2022-08-15 | 3.06 | $3.06 | — |
| 2022-08-12 | 3.06 | $3.06 | — |
| 2022-08-11 | 3.06 | $3.06 | — |
| 2022-08-10 | 3.06 | $3.06 | — |
| 2022-08-09 | 3.06 | $3.06 | — |
| 2022-08-08 | 3.06 | $3.06 | — |
| 2022-08-05 | 3.06 | $3.06 | — |
| 2022-08-04 | 3.06 | $3.06 | — |
| 2022-08-03 | 3.06 | $3.06 | — |
| 2022-08-02 | 3.06 | $3.06 | — |
| 2022-08-01 | 3.06 | $3.06 | — |
| 2022-07-29 | 3.06 | $3.06 | — |
| 2022-07-28 | 3.06 | $3.06 | — |
| 2022-07-27 | 3.06 | $3.06 | — |
| 2022-07-26 | 3.06 | $3.06 | — |
| 2022-07-25 | 3.06 | $3.06 | — |
| 2022-07-22 | 3.06 | $3.06 | — |
| 2022-07-21 | 3.06 | $3.06 | — |
| 2022-07-20 | 3.06 | $3.06 | — |
| 2022-07-19 | 3.06 | $3.06 | — |
| 2022-07-18 | 3.06 | $3.06 | — |
| 2022-07-15 | 3.06 | $3.06 | — |
| 2022-07-14 | 3.06 | $3.06 | — |
| 2022-07-13 | 3.06 | $3.06 | — |
| 2022-07-12 | 3.06 | $3.06 | — |
| 2022-07-11 | 3.06 | $3.06 | — |
| 2022-07-08 | 3.06 | $3.06 | — |
| 2022-07-07 | 3.06 | $3.06 | — |
| 2022-07-06 | 3.06 | $3.06 | — |
| 2022-07-05 | 3.06 | $3.06 | — |
| 2022-07-01 | 3.06 | $3.06 | — |
| 2022-06-30 | 3.06 | $3.06 | — |
| 2022-06-29 | 3.06 | $3.06 | — |
| 2022-06-28 | 3.06 | $3.06 | — |
| 2022-06-27 | 3.07 | $3.06 | — |
| 2022-06-24 | 3.07 | $3.06 | — |
| 2022-06-23 | 3.07 | $3.06 | — |
| 2022-06-22 | 3.07 | $3.06 | — |
| 2022-06-21 | 3.07 | $3.06 | — |
| 2022-06-17 | 3.07 | $3.06 | — |
| 2022-06-16 | 3.07 | $3.06 | — |
| 2022-06-15 | 3.07 | $3.06 | — |
| 2022-06-14 | 3.07 | $3.06 | — |
| 2022-06-13 | 3.07 | $3.06 | — |
| 2022-06-10 | 3.07 | $3.06 | — |
| 2022-06-09 | 3.08 | $3.06 | — |
| 2022-06-08 | 3.08 | $3.06 | — |
| 2022-06-07 | 3.08 | $3.06 | — |
| 2022-06-06 | 3.08 | $3.06 | — |
| 2022-06-03 | 3.08 | $3.06 | — |
| 2022-06-02 | 3.09 | $3.06 | — |
| 2022-06-01 | 3.09 | $3.06 | — |
| 2022-05-31 | 3.09 | $3.06 | — |
| 2022-05-27 | 3.10 | $3.06 | — |
| 2022-05-26 | 3.10 | $3.06 | — |
| 2022-05-25 | 3.10 | $3.06 | — |
| 2022-05-24 | 3.11 | $3.06 | — |
| 2022-05-23 | 3.11 | $3.06 | — |
| 2022-05-20 | 3.12 | $3.06 | — |
| 2022-05-19 | 3.12 | $3.06 | — |
| 2022-05-18 | 3.13 | $3.06 | — |
| 2022-05-17 | 3.14 | $3.06 | — |
| 2022-05-16 | 3.15 | $3.06 | — |
| 2022-05-13 | 3.16 | $3.06 | — |
| 2022-05-12 | 3.17 | $3.06 | — |
| 2022-05-11 | 3.18 | $3.06 | — |
| 2022-05-10 | 3.19 | $3.06 | — |
| 2022-05-09 | 3.20 | $3.06 | — |
| 2022-05-06 | 3.22 | $3.06 | — |
| 2022-05-05 | 3.24 | $3.06 | — |
| 2022-05-04 | 3.25 | $3.06 | — |
| 2022-05-03 | 3.28 | $3.06 | — |
| 2022-05-02 | 3.30 | $3.06 | — |
| 2022-04-29 | 3.32 | $3.06 | — |
| 2022-04-28 | 3.35 | $3.06 | — |
| 2022-04-27 | 3.38 | $3.06 | — |
| 2022-04-26 | 3.42 | $3.06 | — |
| 2022-04-25 | 3.45 | $3.06 | — |
| 2022-04-22 | 3.49 | $3.06 | — |
| 2022-04-21 | 3.54 | $3.06 | — |
| 2022-04-20 | 3.59 | $3.06 | — |
| 2022-04-19 | 3.65 | $3.06 | — |
| 2022-04-18 | 3.71 | $3.06 | — |
| 2022-04-14 | 3.78 | $3.06 | — |
| 2022-04-13 | 3.85 | $3.06 | — |
| 2022-04-12 | 3.93 | $3.06 | — |
| 2022-04-11 | 4.03 | $3.06 | — |
| 2022-04-08 | 4.13 | $3.06 | 5000 |
| 2022-04-07 | 4.24 | $2.93 | — |
| 2022-04-06 | 4.38 | $2.93 | — |
| 2022-04-05 | 4.53 | $2.93 | 40 |
| 2022-04-04 | 4.70 | $4.70 | — |
| 2022-04-01 | 4.70 | $4.70 | — |
| 2022-03-31 | 4.70 | $4.70 | — |
| 2022-03-30 | 4.70 | $4.70 | — |
| 2022-03-29 | 4.70 | $4.70 | — |
| 2022-03-28 | 4.70 | $4.70 | — |
| 2022-03-25 | 4.70 | $4.70 | — |
| 2022-03-24 | 4.70 | $4.70 | — |
| 2022-03-23 | 4.70 | $4.70 | — |
| 2022-03-22 | 4.70 | $4.70 | — |
| 2022-03-21 | 4.70 | $4.70 | — |
| 2022-03-18 | 4.70 | $4.70 | — |
| 2022-03-17 | 4.70 | $4.70 | — |
| 2022-03-16 | 4.70 | $4.70 | — |
| 2022-03-15 | 4.70 | $4.70 | — |
| 2022-03-14 | 4.70 | $4.70 | — |
| 2022-03-11 | 4.70 | $4.70 | — |
| 2022-03-10 | 4.70 | $4.70 | — |
| 2022-03-09 | 4.70 | $4.70 | — |
| 2022-03-08 | 4.70 | $4.70 | — |
| 2022-03-07 | 4.70 | $4.70 | — |
| 2022-03-04 | 4.70 | $4.70 | — |
| 2022-03-03 | 4.70 | $4.70 | — |
| 2022-03-02 | 4.70 | $4.70 | — |
| 2022-03-01 | 4.70 | $4.70 | — |
| 2022-02-28 | 4.70 | $4.70 | — |
| 2022-02-25 | 4.70 | $4.70 | — |
| 2022-02-24 | 4.70 | $4.70 | — |
| 2022-02-23 | 4.70 | $4.70 | — |
| 2022-02-22 | 4.70 | $4.70 | — |
| 2022-02-18 | 4.70 | $4.70 | — |
| 2022-02-17 | 4.70 | $4.70 | — |
| 2022-02-16 | 4.70 | $4.70 | — |
| 2022-02-15 | 4.70 | $4.70 | — |
| 2022-02-14 | 4.70 | $4.70 | — |
| 2022-02-11 | 4.70 | $4.70 | — |
| 2022-02-10 | 4.70 | $4.70 | — |
| 2022-02-09 | 4.70 | $4.70 | — |
| 2022-02-08 | 4.70 | $4.70 | — |
| 2022-02-07 | 4.70 | $4.70 | — |
| 2022-02-04 | 4.70 | $4.70 | — |
| 2022-02-03 | 4.70 | $4.70 | — |
| 2022-02-02 | 4.70 | $4.70 | — |
| 2022-02-01 | 4.70 | $4.70 | — |
| 2022-01-31 | 4.70 | $4.70 | — |
| 2022-01-28 | 4.70 | $4.70 | — |
| 2022-01-27 | 4.70 | $4.70 | — |
| 2022-01-26 | 4.70 | $4.70 | — |
| 2022-01-25 | 4.70 | $4.70 | — |
| 2022-01-24 | 4.70 | $4.70 | — |
| 2022-01-21 | 4.70 | $4.70 | — |
| 2022-01-20 | 4.70 | $4.70 | — |
| 2022-01-19 | 4.70 | $4.70 | — |
| 2022-01-18 | 4.70 | $4.70 | — |
| 2022-01-14 | 4.70 | $4.70 | — |
| 2022-01-13 | 4.70 | $4.70 | — |
| 2022-01-12 | 4.70 | $4.70 | — |
| 2022-01-11 | 4.70 | $4.70 | — |
| 2022-01-10 | 4.70 | $4.70 | — |
| 2022-01-07 | 4.70 | $4.70 | — |
| 2022-01-06 | 4.70 | $4.70 | — |
| 2022-01-05 | 4.70 | $4.70 | — |
| 2022-01-04 | 4.70 | $4.70 | — |
| 2022-01-03 | 4.70 | $4.70 | — |
| 2021-12-31 | 4.70 | $4.70 | — |
| 2021-12-30 | 4.70 | $4.70 | — |
| 2021-12-29 | 4.69 | $4.70 | — |
| 2021-12-28 | 4.69 | $4.70 | — |
| 2021-12-27 | 4.69 | $4.70 | — |
| 2021-12-23 | 4.69 | $4.70 | — |
| 2021-12-22 | 4.69 | $4.70 | — |
| 2021-12-21 | 4.69 | $4.70 | — |
| 2021-12-20 | 4.69 | $4.70 | — |
| 2021-12-17 | 4.69 | $4.70 | — |
| 2021-12-16 | 4.69 | $4.70 | — |
| 2021-12-15 | 4.69 | $4.70 | — |
| 2021-12-14 | 4.69 | $4.70 | — |
| 2021-12-13 | 4.68 | $4.70 | — |
| 2021-12-10 | 4.68 | $4.70 | — |
| 2021-12-09 | 4.68 | $4.70 | — |
| 2021-12-08 | 4.68 | $4.70 | — |
| 2021-12-07 | 4.68 | $4.70 | — |
| 2021-12-06 | 4.67 | $4.70 | — |
| 2021-12-03 | 4.67 | $4.70 | — |
| 2021-12-02 | 4.67 | $4.70 | — |
| 2021-12-01 | 4.67 | $4.70 | — |
| 2021-11-30 | 4.66 | $4.70 | — |
| 2021-11-29 | 4.66 | $4.70 | — |
| 2021-11-26 | 4.65 | $4.70 | — |
| 2021-11-24 | 4.65 | $4.70 | — |
| 2021-11-23 | 4.64 | $4.70 | — |
| 2021-11-22 | 4.64 | $4.70 | — |
| 2021-11-19 | 4.63 | $4.70 | — |
| 2021-11-18 | 4.62 | $4.70 | — |
| 2021-11-17 | 4.61 | $4.70 | — |
| 2021-11-16 | 4.61 | $4.70 | — |
| 2021-11-15 | 4.60 | $4.70 | — |
| 2021-11-12 | 4.58 | $4.70 | — |
| 2021-11-11 | 4.57 | $4.70 | — |
| 2021-11-10 | 4.56 | $4.70 | — |
| 2021-11-09 | 4.54 | $4.70 | — |
| 2021-11-08 | 4.53 | $4.70 | — |
| 2021-11-05 | 4.51 | $4.70 | — |
| 2021-11-04 | 4.49 | $4.70 | — |
| 2021-11-03 | 4.47 | $4.70 | — |
| 2021-11-02 | 4.44 | $4.70 | — |
| 2021-11-01 | 4.42 | $4.70 | — |
| 2021-10-29 | 4.39 | $4.70 | — |
| 2021-10-28 | 4.35 | $4.70 | — |
| 2021-10-27 | 4.32 | $4.70 | — |
| 2021-10-26 | 4.28 | $4.70 | — |
| 2021-10-25 | 4.23 | $4.70 | — |
| 2021-10-22 | 4.18 | $4.70 | — |
| 2021-10-21 | 4.13 | $4.70 | — |
| 2021-10-20 | 4.07 | $4.70 | — |
| 2021-10-19 | 4.00 | $4.70 | — |
| 2021-10-18 | 3.93 | $4.70 | — |
| 2021-10-15 | 3.85 | $4.70 | 52 |
| 2021-10-14 | 3.76 | $3.75 | — |
| 2021-10-13 | 3.76 | $3.75 | — |
| 2021-10-12 | 3.76 | $3.75 | — |
| 2021-10-11 | 3.76 | $3.75 | — |
| 2021-10-08 | 3.76 | $3.75 | — |
| 2021-10-07 | 3.76 | $3.75 | — |
| 2021-10-06 | 3.76 | $3.75 | — |
| 2021-10-05 | 3.76 | $3.75 | — |
| 2021-10-04 | 3.77 | $3.75 | — |
| 2021-10-01 | 3.77 | $3.75 | — |
| 2021-09-30 | 3.77 | $3.75 | — |
| 2021-09-29 | 3.77 | $3.75 | — |
| 2021-09-28 | 3.77 | $3.75 | — |
| 2021-09-27 | 3.78 | $3.75 | — |
| 2021-09-24 | 3.78 | $3.75 | — |
| 2021-09-23 | 3.78 | $3.75 | — |
| 2021-09-22 | 3.78 | $3.75 | — |
| 2021-09-21 | 3.79 | $3.75 | — |
| 2021-09-20 | 3.79 | $3.75 | — |
| 2021-09-17 | 3.80 | $3.75 | — |
| 2021-09-16 | 3.80 | $3.75 | — |
| 2021-09-15 | 3.81 | $3.75 | — |
| 2021-09-14 | 3.81 | $3.75 | — |
| 2021-09-13 | 3.82 | $3.75 | — |
| 2021-09-10 | 3.83 | $3.75 | — |
| 2021-09-09 | 3.83 | $3.75 | — |
| 2021-09-08 | 3.84 | $3.75 | — |
| 2021-09-07 | 3.85 | $3.75 | — |
| 2021-09-03 | 3.86 | $3.75 | — |
| 2021-09-02 | 3.88 | $3.75 | — |
| 2021-09-01 | 3.89 | $3.75 | — |
| 2021-08-31 | 3.90 | $3.75 | — |
| 2021-08-30 | 3.92 | $3.75 | — |
| 2021-08-27 | 3.94 | $3.75 | — |
| 2021-08-26 | 3.96 | $3.75 | — |
| 2021-08-25 | 3.98 | $3.75 | — |
| 2021-08-24 | 4.00 | $3.75 | — |
| 2021-08-23 | 4.03 | $3.75 | — |
| 2021-08-20 | 4.06 | $3.75 | — |
| 2021-08-19 | 4.09 | $3.75 | — |
| 2021-08-18 | 4.13 | $3.75 | — |
| 2021-08-17 | 4.17 | $3.75 | — |
| 2021-08-16 | 4.21 | $3.75 | — |
| 2021-08-13 | 4.26 | $3.75 | — |
| 2021-08-12 | 4.31 | $3.75 | — |
| 2021-08-11 | 4.37 | $3.75 | — |
| 2021-08-10 | 4.44 | $3.75 | — |
| 2021-08-09 | 4.51 | $3.75 | — |
| 2021-08-06 | 4.59 | $3.75 | — |
| 2021-08-05 | 4.68 | $3.75 | — |
| 2021-08-04 | 4.78 | $3.75 | — |
| 2021-08-03 | 4.89 | $3.75 | 350 |
| 2021-08-02 | 5.01 | $3.80 | — |
| 2021-07-30 | 5.13 | $3.80 | — |
| 2021-07-29 | 5.27 | $3.80 | — |
| 2021-07-28 | 5.43 | $3.80 | 250 |
| 2021-07-27 | 5.60 | $3.72 | — |
| 2021-07-26 | 5.80 | $3.72 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 740
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
1.28
Maximum
5.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 740 |
| 2026-07-17 | 0.01 | $0.01 | 740 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 740 |
| 2026-07-13 | 0.01 | $0.01 | 740 |
| 2026-07-10 | 0.01 | $0.01 | 740 |
| 2026-07-09 | 0.01 | $0.01 | 740 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 740 |
| 2026-07-02 | 0.01 | $0.01 | 740 |
| 2026-07-01 | 0.01 | $0.01 | 740 |
| 2026-06-30 | 0.01 | $0.01 | 740 |
| 2026-06-29 | 0.01 | $0.01 | 740 |
| 2026-06-26 | 0.01 | $0.01 | 740 |
| 2026-06-25 | 0.01 | $0.01 | 740 |
| 2026-06-24 | 0.01 | $0.01 | 740 |
| 2026-06-23 | 0.01 | $0.01 | 740 |
| 2026-06-22 | 0.01 | $0.01 | 740 |
| 2026-06-18 | 0.01 | $0.01 | 740 |
| 2026-06-17 | 0.01 | $0.01 | 740 |
| 2026-06-16 | 0.01 | $0.01 | 740 |
| 2026-06-15 | 0.01 | $0.01 | 740 |
| 2026-06-12 | 0.01 | $0.01 | 740 |
| 2026-06-11 | 0.01 | $0.01 | 740 |
| 2026-06-10 | 0.01 | $0.01 | 740 |
| 2026-06-09 | 0.01 | $0.01 | 740 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 740 |
| 2026-06-04 | 0.01 | $0.01 | 740 |
| 2026-06-03 | 0.01 | $0.01 | 740 |
| 2026-06-02 | 0.01 | $0.01 | 740 |
| 2026-06-01 | 0.01 | $0.01 | 740 |
| 2026-05-29 | 0.01 | $0.01 | 740 |
| 2026-05-28 | 0.01 | $0.01 | 740 |
| 2026-05-27 | 0.01 | $0.01 | 740 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 740 |
| 2026-05-21 | 0.01 | $0.01 | 740 |
| 2026-05-20 | 0.01 | $0.01 | 740 |
| 2026-05-19 | 0.01 | $0.01 | 740 |
| 2026-05-18 | 0.01 | $0.01 | 740 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 740 |
| 2026-05-13 | 0.01 | $0.01 | 740 |
| 2026-05-12 | 0.01 | $0.01 | 740 |
| 2026-05-11 | 0.01 | $0.01 | 740 |
| 2026-05-08 | 0.01 | $0.01 | 740 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 740 |
| 2026-05-05 | 0.01 | $0.01 | 740 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 740 |
| 2026-04-30 | 0.01 | $0.01 | 740 |
| 2026-04-29 | 0.01 | $0.01 | 740 |
| 2026-04-28 | 0.01 | $0.01 | 740 |
| 2026-04-27 | 0.01 | $0.01 | 740 |
| 2026-04-24 | 0.01 | $0.01 | 740 |
| 2026-04-23 | 0.01 | $0.01 | 740 |
| 2026-04-22 | 0.01 | $0.01 | 740 |
| 2026-04-21 | 0.01 | $0.01 | 740 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 740 |
| 2026-04-16 | 0.01 | $0.01 | 740 |
| 2026-04-15 | 0.01 | $0.01 | 740 |
| 2026-04-14 | 0.01 | $0.01 | 740 |
| 2026-04-13 | 0.01 | $0.01 | 740 |
| 2026-04-10 | 0.01 | $0.01 | 740 |
| 2026-04-09 | 0.01 | $0.01 | 740 |
| 2026-04-08 | 0.01 | $0.01 | 740 |
| 2026-04-07 | 0.01 | $0.01 | 740 |
| 2026-04-06 | 0.01 | $0.01 | 740 |
| 2026-04-02 | 0.01 | $0.01 | 740 |
| 2026-04-01 | 0.01 | $0.01 | 740 |
| 2026-03-31 | 0.01 | $0.01 | 740 |
| 2026-03-30 | 0.01 | $0.01 | 740 |
| 2026-03-27 | 0.01 | $0.01 | 740 |
| 2026-03-26 | 0.01 | $0.01 | 740 |
| 2026-03-25 | 0.01 | $0.01 | 740 |
| 2026-03-24 | 0.01 | $0.01 | 740 |
| 2026-03-23 | 0.01 | $0.01 | 740 |
| 2026-03-20 | 0.01 | $0.01 | 740 |
| 2026-03-19 | 0.01 | $0.01 | 740 |
| 2026-03-18 | 0.01 | $0.01 | 740 |
| 2026-03-17 | 0.01 | $0.01 | 740 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 740 |
| 2026-03-12 | 0.01 | $0.01 | 740 |
| 2026-03-11 | 0.01 | $0.01 | 740 |
| 2026-03-10 | 0.01 | $0.01 | 740 |
| 2026-03-09 | 0.01 | $0.01 | 740 |
| 2026-03-06 | 0.01 | $0.01 | 740 |
| 2026-03-05 | 0.01 | $0.01 | 740 |
| 2026-03-04 | 0.01 | $0.01 | 740 |
| 2026-03-03 | 0.01 | $0.01 | 740 |
| 2026-03-02 | 0.01 | $0.01 | 740 |
| 2026-02-27 | 0.01 | $0.01 | 740 |
| 2026-02-26 | 0.01 | $0.01 | 740 |
| 2026-02-25 | 0.01 | $0.01 | 740 |
| 2026-02-24 | 0.01 | $0.01 | 740 |
| 2026-02-23 | 0.01 | $0.01 | 740 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 740 |
| 2026-02-04 | 0.01 | $0.01 | 740 |
| 2026-02-03 | 0.01 | $0.01 | 740 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 740 |
| 2026-01-28 | 0.01 | $0.01 | 740 |
| 2026-01-27 | 0.01 | $0.01 | 740 |
| 2026-01-26 | 0.01 | $0.01 | 740 |
| 2026-01-23 | 0.01 | $0.01 | 740 |
| 2026-01-22 | 0.01 | $0.01 | 740 |
| 2026-01-21 | 0.01 | $0.01 | 740 |
| 2026-01-20 | 0.01 | $0.01 | 740 |
| 2026-01-16 | 0.01 | $0.01 | — |
| 2026-01-15 | 0.01 | $0.01 | — |
| 2026-01-14 | 0.01 | $0.01 | — |
| 2026-01-13 | 0.01 | $0.01 | — |
| 2026-01-12 | 0.01 | $0.01 | — |
| 2026-01-09 | 0.01 | $0.01 | — |
| 2026-01-08 | 0.01 | $0.01 | — |
| 2026-01-07 | 0.01 | $0.01 | — |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | — |
| 2026-01-02 | 0.01 | $0.01 | — |
| 2025-12-31 | 0.01 | $0.01 | — |
| 2025-12-30 | 0.01 | $0.01 | 740 |
| 2025-12-29 | 0.01 | $0.01 | 740 |
| 2025-12-26 | 0.01 | $0.01 | 740 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 740 |
| 2025-12-22 | 0.01 | $0.01 | 740 |
| 2025-12-19 | 0.01 | $0.01 | 740 |
| 2025-12-18 | 0.01 | $0.01 | — |
| 2025-12-17 | 0.01 | $0.01 | — |
| 2025-12-16 | 0.01 | $0.01 | — |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | — |
| 2025-12-05 | 0.01 | $0.01 | — |
| 2025-12-04 | 0.01 | $0.01 | — |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | — |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | — |
| 2025-11-21 | 0.01 | $0.01 | — |
| 2025-11-20 | 0.01 | $0.01 | — |
| 2025-11-19 | 0.01 | $0.01 | — |
| 2025-11-18 | 0.01 | $0.01 | — |
| 2025-11-17 | 0.01 | $0.01 | — |
| 2025-11-14 | 0.01 | $0.01 | — |
| 2025-11-13 | 0.01 | $0.01 | — |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | — |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | — |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | — |
| 2025-11-04 | 0.01 | $0.01 | — |
| 2025-11-03 | 0.01 | $0.01 | — |
| 2025-10-31 | 0.01 | $0.01 | — |
| 2025-10-30 | 0.01 | $0.01 | — |
| 2025-10-29 | 0.01 | $0.01 | 40 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | — |
| 2024-11-07 | 0.02 | $0.01 | — |
| 2024-11-06 | 0.02 | $0.01 | — |
| 2024-11-05 | 0.02 | $0.01 | — |
| 2024-11-04 | 0.03 | $0.01 | — |
| 2024-11-01 | 0.03 | $0.01 | — |
| 2024-10-31 | 0.03 | $0.01 | — |
| 2024-10-30 | 0.03 | $0.01 | — |
| 2024-10-29 | 0.04 | $0.01 | — |
| 2024-10-28 | 0.04 | $0.01 | — |
| 2024-10-25 | 0.05 | $0.01 | 40 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | — |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | — |
| 2024-08-20 | 0.05 | $0.05 | — |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | — |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | — |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.05 | $0.05 | — |
| 2024-07-18 | 0.05 | $0.05 | — |
| 2024-07-17 | 0.05 | $0.05 | — |
| 2024-07-16 | 0.05 | $0.05 | — |
| 2024-07-15 | 0.05 | $0.05 | — |
| 2024-07-12 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | — |
| 2024-07-10 | 0.05 | $0.05 | — |
| 2024-07-09 | 0.05 | $0.05 | — |
| 2024-07-08 | 0.05 | $0.05 | — |
| 2024-07-05 | 0.05 | $0.05 | — |
| 2024-07-03 | 0.05 | $0.05 | — |
| 2024-07-02 | 0.05 | $0.05 | — |
| 2024-07-01 | 0.05 | $0.05 | — |
| 2024-06-28 | 0.05 | $0.05 | — |
| 2024-06-27 | 0.05 | $0.05 | — |
| 2024-06-26 | 0.05 | $0.05 | — |
| 2024-06-25 | 0.05 | $0.05 | — |
| 2024-06-24 | 0.05 | $0.05 | — |
| 2024-06-21 | 0.05 | $0.05 | — |
| 2024-06-20 | 0.05 | $0.05 | — |
| 2024-06-18 | 0.05 | $0.05 | — |
| 2024-06-17 | 0.05 | $0.05 | — |
| 2024-06-14 | 0.05 | $0.05 | — |
| 2024-06-13 | 0.05 | $0.05 | — |
| 2024-06-12 | 0.05 | $0.05 | — |
| 2024-06-11 | 0.05 | $0.05 | — |
| 2024-06-10 | 0.05 | $0.05 | — |
| 2024-06-07 | 0.05 | $0.05 | — |
| 2024-06-06 | 0.05 | $0.05 | — |
| 2024-06-05 | 0.05 | $0.05 | — |
| 2024-06-04 | 0.05 | $0.05 | — |
| 2024-06-03 | 0.05 | $0.05 | — |
| 2024-05-31 | 0.05 | $0.05 | — |
| 2024-05-30 | 0.05 | $0.05 | — |
| 2024-05-29 | 0.05 | $0.05 | — |
| 2024-05-28 | 0.05 | $0.05 | — |
| 2024-05-24 | 0.05 | $0.05 | — |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-22 | 0.05 | $0.05 | — |
| 2024-05-21 | 0.05 | $0.05 | — |
| 2024-05-20 | 0.05 | $0.05 | — |
| 2024-05-17 | 0.05 | $0.05 | — |
| 2024-05-16 | 0.05 | $0.05 | — |
| 2024-05-15 | 0.05 | $0.05 | — |
| 2024-05-14 | 0.05 | $0.05 | — |
| 2024-05-13 | 0.05 | $0.05 | — |
| 2024-05-10 | 0.05 | $0.05 | — |
| 2024-05-09 | 0.05 | $0.05 | — |
| 2024-05-08 | 0.05 | $0.05 | — |
| 2024-05-07 | 0.05 | $0.05 | — |
| 2024-05-06 | 0.05 | $0.05 | — |
| 2024-05-03 | 0.05 | $0.05 | — |
| 2024-05-02 | 0.05 | $0.05 | — |
| 2024-05-01 | 0.05 | $0.05 | — |
| 2024-04-30 | 0.05 | $0.05 | — |
| 2024-04-29 | 0.05 | $0.05 | — |
| 2024-04-26 | 0.05 | $0.05 | — |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | — |
| 2024-04-23 | 0.05 | $0.05 | — |
| 2024-04-22 | 0.05 | $0.05 | — |
| 2024-04-19 | 0.05 | $0.05 | — |
| 2024-04-18 | 0.05 | $0.05 | — |
| 2024-04-17 | 0.05 | $0.05 | — |
| 2024-04-16 | 0.05 | $0.05 | — |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | — |
| 2024-04-11 | 0.05 | $0.05 | — |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-04-09 | 0.05 | $0.05 | — |
| 2024-04-08 | 0.05 | $0.05 | — |
| 2024-04-05 | 0.05 | $0.05 | — |
| 2024-04-04 | 0.05 | $0.05 | — |
| 2024-04-03 | 0.05 | $0.05 | — |
| 2024-04-02 | 0.05 | $0.05 | — |
| 2024-04-01 | 0.05 | $0.05 | — |
| 2024-03-28 | 0.05 | $0.05 | — |
| 2024-03-27 | 0.05 | $0.05 | — |
| 2024-03-26 | 0.05 | $0.05 | — |
| 2024-03-25 | 0.05 | $0.05 | — |
| 2024-03-22 | 0.05 | $0.05 | — |
| 2024-03-21 | 0.05 | $0.05 | — |
| 2024-03-20 | 0.05 | $0.05 | — |
| 2024-03-19 | 0.05 | $0.05 | — |
| 2024-03-18 | 0.05 | $0.05 | — |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.05 | $0.05 | — |
| 2024-03-12 | 0.05 | $0.05 | — |
| 2024-03-11 | 0.05 | $0.05 | — |
| 2024-03-08 | 0.05 | $0.05 | — |
| 2024-03-07 | 0.05 | $0.05 | — |
| 2024-03-06 | 0.05 | $0.05 | — |
| 2024-03-05 | 0.05 | $0.05 | — |
| 2024-03-04 | 0.05 | $0.05 | — |
| 2024-03-01 | 0.05 | $0.05 | — |
| 2024-02-29 | 0.05 | $0.05 | — |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.04 | $0.05 | — |
| 2024-02-16 | 0.04 | $0.05 | — |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.03 | $0.05 | — |
| 2024-02-09 | 0.03 | $0.05 | — |
| 2024-02-08 | 0.03 | $0.05 | — |
| 2024-02-07 | 0.02 | $0.05 | — |
| 2024-02-06 | 0.02 | $0.05 | — |
| 2024-02-05 | 0.02 | $0.05 | — |
| 2024-02-02 | 0.01 | $0.05 | — |
| 2024-02-01 | 0.01 | $0.05 | 74 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.02 | $0.00 | — |
| 2023-08-21 | 0.03 | $0.00 | — |
| 2023-08-18 | 0.04 | $0.00 | — |
| 2023-08-17 | 0.06 | $0.00 | — |
| 2023-08-16 | 0.08 | $0.00 | — |
| 2023-08-15 | 0.11 | $0.00 | — |
| 2023-08-14 | 0.14 | $0.00 | — |
| 2023-08-11 | 0.17 | $0.00 | — |
| 2023-08-10 | 0.21 | $0.00 | — |
| 2023-08-09 | 0.25 | $0.00 | — |
| 2023-08-08 | 0.29 | $0.00 | — |
| 2023-08-07 | 0.34 | $0.00 | — |
| 2023-08-04 | 0.39 | $0.00 | — |
| 2023-08-03 | 0.45 | $0.00 | — |
| 2023-08-02 | 0.51 | $0.00 | — |
| 2023-08-01 | 0.57 | $0.00 | — |
| 2023-07-31 | 0.64 | $0.00 | — |
| 2023-07-28 | 0.71 | $0.00 | 40 |
| 2023-07-27 | 0.78 | $0.78 | — |
| 2023-07-26 | 0.78 | $0.78 | — |
| 2023-07-25 | 0.78 | $0.78 | — |
| 2023-07-24 | 0.78 | $0.78 | — |
| 2023-07-21 | 0.78 | $0.78 | — |
| 2023-07-20 | 0.78 | $0.78 | — |
| 2023-07-19 | 0.78 | $0.78 | — |
| 2023-07-18 | 0.78 | $0.78 | — |
| 2023-07-17 | 0.78 | $0.78 | — |
| 2023-07-14 | 0.78 | $0.78 | — |
| 2023-07-13 | 0.78 | $0.78 | — |
| 2023-07-12 | 0.78 | $0.78 | — |
| 2023-07-11 | 0.78 | $0.78 | — |
| 2023-07-10 | 0.78 | $0.78 | — |
| 2023-07-07 | 0.78 | $0.78 | — |
| 2023-07-06 | 0.78 | $0.78 | — |
| 2023-07-05 | 0.78 | $0.78 | — |
| 2023-07-03 | 0.78 | $0.78 | — |
| 2023-06-30 | 0.78 | $0.78 | — |
| 2023-06-29 | 0.78 | $0.78 | — |
| 2023-06-28 | 0.78 | $0.78 | — |
| 2023-06-27 | 0.78 | $0.78 | — |
| 2023-06-26 | 0.78 | $0.78 | — |
| 2023-06-23 | 0.78 | $0.78 | — |
| 2023-06-22 | 0.78 | $0.78 | — |
| 2023-06-21 | 0.78 | $0.78 | — |
| 2023-06-20 | 0.78 | $0.78 | — |
| 2023-06-16 | 0.78 | $0.78 | — |
| 2023-06-15 | 0.78 | $0.78 | — |
| 2023-06-14 | 0.78 | $0.78 | — |
| 2023-06-13 | 0.78 | $0.78 | — |
| 2023-06-12 | 0.78 | $0.78 | — |
| 2023-06-09 | 0.78 | $0.78 | — |
| 2023-06-08 | 0.78 | $0.78 | — |
| 2023-06-07 | 0.78 | $0.78 | — |
| 2023-06-06 | 0.78 | $0.78 | — |
| 2023-06-05 | 0.78 | $0.78 | — |
| 2023-06-02 | 0.78 | $0.78 | — |
| 2023-06-01 | 0.78 | $0.78 | — |
| 2023-05-31 | 0.78 | $0.78 | — |
| 2023-05-30 | 0.78 | $0.78 | — |
| 2023-05-26 | 0.78 | $0.78 | — |
| 2023-05-25 | 0.78 | $0.78 | — |
| 2023-05-24 | 0.78 | $0.78 | — |
| 2023-05-23 | 0.78 | $0.78 | — |
| 2023-05-22 | 0.78 | $0.78 | — |
| 2023-05-19 | 0.79 | $0.78 | — |
| 2023-05-18 | 0.79 | $0.78 | — |
| 2023-05-17 | 0.79 | $0.78 | — |
| 2023-05-16 | 0.79 | $0.78 | — |
| 2023-05-15 | 0.79 | $0.78 | — |
| 2023-05-12 | 0.79 | $0.78 | — |
| 2023-05-11 | 0.79 | $0.78 | — |
| 2023-05-10 | 0.79 | $0.78 | — |
| 2023-05-09 | 0.79 | $0.78 | — |
| 2023-05-08 | 0.79 | $0.78 | — |
| 2023-05-05 | 0.80 | $0.78 | — |
| 2023-05-04 | 0.80 | $0.78 | — |
| 2023-05-03 | 0.80 | $0.78 | 10 |
| 2023-05-02 | 0.80 | $0.80 | — |
| 2023-05-01 | 0.80 | $0.80 | — |
| 2023-04-28 | 0.80 | $0.80 | — |
| 2023-04-27 | 0.80 | $0.80 | — |
| 2023-04-26 | 0.80 | $0.80 | — |
| 2023-04-25 | 0.80 | $0.80 | — |
| 2023-04-24 | 0.80 | $0.80 | — |
| 2023-04-21 | 0.80 | $0.80 | — |
| 2023-04-20 | 0.80 | $0.80 | — |
| 2023-04-19 | 0.80 | $0.80 | — |
| 2023-04-18 | 0.80 | $0.80 | — |
| 2023-04-17 | 0.80 | $0.80 | — |
| 2023-04-14 | 0.80 | $0.80 | — |
| 2023-04-13 | 0.80 | $0.80 | — |
| 2023-04-12 | 0.80 | $0.80 | — |
| 2023-04-11 | 0.80 | $0.80 | — |
| 2023-04-10 | 0.80 | $0.80 | — |
| 2023-04-06 | 0.80 | $0.80 | — |
| 2023-04-05 | 0.80 | $0.80 | — |
| 2023-04-04 | 0.80 | $0.80 | — |
| 2023-04-03 | 0.80 | $0.80 | — |
| 2023-03-31 | 0.80 | $0.80 | — |
| 2023-03-30 | 0.80 | $0.80 | — |
| 2023-03-29 | 0.81 | $0.80 | — |
| 2023-03-28 | 0.83 | $0.80 | — |
| 2023-03-27 | 0.86 | $0.80 | — |
| 2023-03-24 | 0.91 | $0.80 | — |
| 2023-03-23 | 0.96 | $0.80 | — |
| 2023-03-22 | 1.03 | $0.80 | — |
| 2023-03-21 | 1.10 | $0.80 | — |
| 2023-03-20 | 1.19 | $0.80 | — |
| 2023-03-17 | 1.28 | $0.80 | — |
| 2023-03-16 | 1.39 | $0.80 | — |
| 2023-03-15 | 1.51 | $0.80 | — |
| 2023-03-14 | 1.64 | $0.80 | — |
| 2023-03-13 | 1.78 | $0.80 | — |
| 2023-03-10 | 1.93 | $0.80 | — |
| 2023-03-09 | 2.09 | $0.80 | — |
| 2023-03-08 | 2.26 | $0.80 | — |
| 2023-03-07 | 2.45 | $0.80 | — |
| 2023-03-06 | 2.64 | $0.80 | — |
| 2023-03-03 | 2.84 | $0.80 | 32 |
| 2023-03-02 | 3.06 | $3.06 | — |
| 2023-03-01 | 3.06 | $3.06 | — |
| 2023-02-28 | 3.06 | $3.06 | — |
| 2023-02-27 | 3.06 | $3.06 | — |
| 2023-02-24 | 3.06 | $3.06 | — |
| 2023-02-23 | 3.06 | $3.06 | — |
| 2023-02-22 | 3.06 | $3.06 | — |
| 2023-02-21 | 3.06 | $3.06 | — |
| 2023-02-17 | 3.06 | $3.06 | — |
| 2023-02-16 | 3.06 | $3.06 | — |
| 2023-02-15 | 3.06 | $3.06 | — |
| 2023-02-14 | 3.06 | $3.06 | — |
| 2023-02-13 | 3.06 | $3.06 | — |
| 2023-02-10 | 3.06 | $3.06 | — |
| 2023-02-09 | 3.06 | $3.06 | — |
| 2023-02-08 | 3.06 | $3.06 | — |
| 2023-02-07 | 3.06 | $3.06 | — |
| 2023-02-06 | 3.06 | $3.06 | — |
| 2023-02-03 | 3.06 | $3.06 | — |
| 2023-02-02 | 3.06 | $3.06 | — |
| 2023-02-01 | 3.06 | $3.06 | — |
| 2023-01-31 | 3.06 | $3.06 | — |
| 2023-01-30 | 3.06 | $3.06 | — |
| 2023-01-27 | 3.06 | $3.06 | — |
| 2023-01-26 | 3.06 | $3.06 | — |
| 2023-01-25 | 3.06 | $3.06 | — |
| 2023-01-24 | 3.06 | $3.06 | — |
| 2023-01-23 | 3.06 | $3.06 | — |
| 2023-01-20 | 3.06 | $3.06 | — |
| 2023-01-19 | 3.06 | $3.06 | — |
| 2023-01-18 | 3.06 | $3.06 | — |
| 2023-01-17 | 3.06 | $3.06 | — |
| 2023-01-13 | 3.06 | $3.06 | — |
| 2023-01-12 | 3.06 | $3.06 | — |
| 2023-01-11 | 3.06 | $3.06 | — |
| 2023-01-10 | 3.06 | $3.06 | — |
| 2023-01-09 | 3.06 | $3.06 | — |
| 2023-01-06 | 3.06 | $3.06 | — |
| 2023-01-05 | 3.06 | $3.06 | — |
| 2023-01-04 | 3.06 | $3.06 | — |
| 2023-01-03 | 3.06 | $3.06 | — |
| 2022-12-30 | 3.06 | $3.06 | — |
| 2022-12-29 | 3.06 | $3.06 | — |
| 2022-12-28 | 3.06 | $3.06 | — |
| 2022-12-27 | 3.06 | $3.06 | — |
| 2022-12-23 | 3.06 | $3.06 | — |
| 2022-12-22 | 3.06 | $3.06 | — |
| 2022-12-21 | 3.06 | $3.06 | — |
| 2022-12-20 | 3.06 | $3.06 | — |
| 2022-12-19 | 3.06 | $3.06 | — |
| 2022-12-16 | 3.06 | $3.06 | — |
| 2022-12-15 | 3.06 | $3.06 | — |
| 2022-12-14 | 3.06 | $3.06 | — |
| 2022-12-13 | 3.06 | $3.06 | — |
| 2022-12-12 | 3.06 | $3.06 | — |
| 2022-12-09 | 3.06 | $3.06 | — |
| 2022-12-08 | 3.06 | $3.06 | — |
| 2022-12-07 | 3.06 | $3.06 | — |
| 2022-12-06 | 3.06 | $3.06 | — |
| 2022-12-05 | 3.06 | $3.06 | — |
| 2022-12-02 | 3.06 | $3.06 | — |
| 2022-12-01 | 3.06 | $3.06 | — |
| 2022-11-30 | 3.06 | $3.06 | — |
| 2022-11-29 | 3.06 | $3.06 | — |
| 2022-11-28 | 3.06 | $3.06 | — |
| 2022-11-25 | 3.06 | $3.06 | — |
| 2022-11-23 | 3.06 | $3.06 | — |
| 2022-11-22 | 3.06 | $3.06 | — |
| 2022-11-21 | 3.06 | $3.06 | — |
| 2022-11-18 | 3.06 | $3.06 | — |
| 2022-11-17 | 3.06 | $3.06 | — |
| 2022-11-16 | 3.06 | $3.06 | — |
| 2022-11-15 | 3.06 | $3.06 | — |
| 2022-11-14 | 3.06 | $3.06 | — |
| 2022-11-11 | 3.06 | $3.06 | — |
| 2022-11-10 | 3.06 | $3.06 | — |
| 2022-11-09 | 3.06 | $3.06 | — |
| 2022-11-08 | 3.06 | $3.06 | — |
| 2022-11-07 | 3.06 | $3.06 | — |
| 2022-11-04 | 3.06 | $3.06 | — |
| 2022-11-03 | 3.06 | $3.06 | — |
| 2022-11-02 | 3.06 | $3.06 | — |
| 2022-11-01 | 3.06 | $3.06 | — |
| 2022-10-31 | 3.06 | $3.06 | — |
| 2022-10-28 | 3.06 | $3.06 | — |
| 2022-10-27 | 3.06 | $3.06 | — |
| 2022-10-26 | 3.06 | $3.06 | — |
| 2022-10-25 | 3.06 | $3.06 | — |
| 2022-10-24 | 3.06 | $3.06 | — |
| 2022-10-21 | 3.06 | $3.06 | — |
| 2022-10-20 | 3.06 | $3.06 | — |
| 2022-10-19 | 3.06 | $3.06 | — |
| 2022-10-18 | 3.06 | $3.06 | — |
| 2022-10-17 | 3.06 | $3.06 | — |
| 2022-10-14 | 3.06 | $3.06 | — |
| 2022-10-13 | 3.06 | $3.06 | — |
| 2022-10-12 | 3.06 | $3.06 | — |
| 2022-10-11 | 3.06 | $3.06 | — |
| 2022-10-10 | 3.06 | $3.06 | — |
| 2022-10-07 | 3.06 | $3.06 | — |
| 2022-10-06 | 3.06 | $3.06 | — |
| 2022-10-05 | 3.06 | $3.06 | — |
| 2022-10-04 | 3.06 | $3.06 | — |
| 2022-10-03 | 3.06 | $3.06 | — |
| 2022-09-30 | 3.06 | $3.06 | — |
| 2022-09-29 | 3.06 | $3.06 | — |
| 2022-09-28 | 3.06 | $3.06 | — |
| 2022-09-27 | 3.06 | $3.06 | — |
| 2022-09-26 | 3.06 | $3.06 | — |
| 2022-09-23 | 3.06 | $3.06 | — |
| 2022-09-22 | 3.06 | $3.06 | — |
| 2022-09-21 | 3.06 | $3.06 | — |
| 2022-09-20 | 3.06 | $3.06 | — |
| 2022-09-19 | 3.06 | $3.06 | — |
| 2022-09-16 | 3.06 | $3.06 | — |
| 2022-09-15 | 3.06 | $3.06 | — |
| 2022-09-14 | 3.06 | $3.06 | — |
| 2022-09-13 | 3.06 | $3.06 | — |
| 2022-09-12 | 3.06 | $3.06 | — |
| 2022-09-09 | 3.06 | $3.06 | — |
| 2022-09-08 | 3.06 | $3.06 | — |
| 2022-09-07 | 3.06 | $3.06 | — |
| 2022-09-06 | 3.06 | $3.06 | — |
| 2022-09-02 | 3.06 | $3.06 | — |
| 2022-09-01 | 3.06 | $3.06 | — |
| 2022-08-31 | 3.06 | $3.06 | — |
| 2022-08-30 | 3.06 | $3.06 | — |
| 2022-08-29 | 3.06 | $3.06 | — |
| 2022-08-26 | 3.06 | $3.06 | — |
| 2022-08-25 | 3.06 | $3.06 | — |
| 2022-08-24 | 3.06 | $3.06 | — |
| 2022-08-23 | 3.06 | $3.06 | — |
| 2022-08-22 | 3.06 | $3.06 | — |
| 2022-08-19 | 3.06 | $3.06 | — |
| 2022-08-18 | 3.06 | $3.06 | — |
| 2022-08-17 | 3.06 | $3.06 | — |
| 2022-08-16 | 3.06 | $3.06 | — |
| 2022-08-15 | 3.06 | $3.06 | — |
| 2022-08-12 | 3.06 | $3.06 | — |
| 2022-08-11 | 3.06 | $3.06 | — |
| 2022-08-10 | 3.06 | $3.06 | — |
| 2022-08-09 | 3.06 | $3.06 | — |
| 2022-08-08 | 3.06 | $3.06 | — |
| 2022-08-05 | 3.06 | $3.06 | — |
| 2022-08-04 | 3.06 | $3.06 | — |
| 2022-08-03 | 3.06 | $3.06 | — |
| 2022-08-02 | 3.06 | $3.06 | — |
| 2022-08-01 | 3.06 | $3.06 | — |
| 2022-07-29 | 3.06 | $3.06 | — |
| 2022-07-28 | 3.06 | $3.06 | — |
| 2022-07-27 | 3.06 | $3.06 | — |
| 2022-07-26 | 3.06 | $3.06 | — |
| 2022-07-25 | 3.06 | $3.06 | — |
| 2022-07-22 | 3.06 | $3.06 | — |
| 2022-07-21 | 3.06 | $3.06 | — |
| 2022-07-20 | 3.06 | $3.06 | — |
| 2022-07-19 | 3.06 | $3.06 | — |
| 2022-07-18 | 3.06 | $3.06 | — |
| 2022-07-15 | 3.06 | $3.06 | — |
| 2022-07-14 | 3.06 | $3.06 | — |
| 2022-07-13 | 3.06 | $3.06 | — |
| 2022-07-12 | 3.06 | $3.06 | — |
| 2022-07-11 | 3.06 | $3.06 | — |
| 2022-07-08 | 3.06 | $3.06 | — |
| 2022-07-07 | 3.06 | $3.06 | — |
| 2022-07-06 | 3.06 | $3.06 | — |
| 2022-07-05 | 3.06 | $3.06 | — |
| 2022-07-01 | 3.06 | $3.06 | — |
| 2022-06-30 | 3.06 | $3.06 | — |
| 2022-06-29 | 3.06 | $3.06 | — |
| 2022-06-28 | 3.06 | $3.06 | — |
| 2022-06-27 | 3.06 | $3.06 | — |
| 2022-06-24 | 3.06 | $3.06 | — |
| 2022-06-23 | 3.06 | $3.06 | — |
| 2022-06-22 | 3.06 | $3.06 | — |
| 2022-06-21 | 3.06 | $3.06 | — |
| 2022-06-17 | 3.06 | $3.06 | — |
| 2022-06-16 | 3.06 | $3.06 | — |
| 2022-06-15 | 3.06 | $3.06 | — |
| 2022-06-14 | 3.06 | $3.06 | — |
| 2022-06-13 | 3.06 | $3.06 | — |
| 2022-06-10 | 3.06 | $3.06 | — |
| 2022-06-09 | 3.06 | $3.06 | — |
| 2022-06-08 | 3.06 | $3.06 | — |
| 2022-06-07 | 3.06 | $3.06 | — |
| 2022-06-06 | 3.06 | $3.06 | — |
| 2022-06-03 | 3.06 | $3.06 | — |
| 2022-06-02 | 3.06 | $3.06 | — |
| 2022-06-01 | 3.06 | $3.06 | — |
| 2022-05-31 | 3.06 | $3.06 | — |
| 2022-05-27 | 3.06 | $3.06 | — |
| 2022-05-26 | 3.06 | $3.06 | — |
| 2022-05-25 | 3.06 | $3.06 | — |
| 2022-05-24 | 3.06 | $3.06 | — |
| 2022-05-23 | 3.06 | $3.06 | — |
| 2022-05-20 | 3.06 | $3.06 | — |
| 2022-05-19 | 3.06 | $3.06 | — |
| 2022-05-18 | 3.06 | $3.06 | — |
| 2022-05-17 | 3.06 | $3.06 | — |
| 2022-05-16 | 3.06 | $3.06 | — |
| 2022-05-13 | 3.06 | $3.06 | — |
| 2022-05-12 | 3.06 | $3.06 | — |
| 2022-05-11 | 3.06 | $3.06 | — |
| 2022-05-10 | 3.06 | $3.06 | — |
| 2022-05-09 | 3.06 | $3.06 | — |
| 2022-05-06 | 3.06 | $3.06 | — |
| 2022-05-05 | 3.06 | $3.06 | — |
| 2022-05-04 | 3.06 | $3.06 | — |
| 2022-05-03 | 3.06 | $3.06 | — |
| 2022-05-02 | 3.06 | $3.06 | — |
| 2022-04-29 | 3.08 | $3.06 | — |
| 2022-04-28 | 3.10 | $3.06 | — |
| 2022-04-27 | 3.13 | $3.06 | — |
| 2022-04-26 | 3.16 | $3.06 | — |
| 2022-04-25 | 3.21 | $3.06 | — |
| 2022-04-22 | 3.26 | $3.06 | — |
| 2022-04-21 | 3.32 | $3.06 | — |
| 2022-04-20 | 3.39 | $3.06 | — |
| 2022-04-19 | 3.47 | $3.06 | — |
| 2022-04-18 | 3.55 | $3.06 | — |
| 2022-04-14 | 3.64 | $3.06 | — |
| 2022-04-13 | 3.74 | $3.06 | — |
| 2022-04-12 | 3.85 | $3.06 | — |
| 2022-04-11 | 3.97 | $3.06 | — |
| 2022-04-08 | 4.09 | $3.06 | 5000 |
| 2022-04-07 | 4.22 | $2.93 | — |
| 2022-04-06 | 4.37 | $2.93 | — |
| 2022-04-05 | 4.53 | $2.93 | 40 |
| 2022-04-04 | 4.70 | $4.70 | — |
| 2022-04-01 | 4.70 | $4.70 | — |
| 2022-03-31 | 4.70 | $4.70 | — |
| 2022-03-30 | 4.70 | $4.70 | — |
| 2022-03-29 | 4.70 | $4.70 | — |
| 2022-03-28 | 4.70 | $4.70 | — |
| 2022-03-25 | 4.70 | $4.70 | — |
| 2022-03-24 | 4.70 | $4.70 | — |
| 2022-03-23 | 4.70 | $4.70 | — |
| 2022-03-22 | 4.70 | $4.70 | — |
| 2022-03-21 | 4.70 | $4.70 | — |
| 2022-03-18 | 4.70 | $4.70 | — |
| 2022-03-17 | 4.70 | $4.70 | — |
| 2022-03-16 | 4.70 | $4.70 | — |
| 2022-03-15 | 4.70 | $4.70 | — |
| 2022-03-14 | 4.70 | $4.70 | — |
| 2022-03-11 | 4.70 | $4.70 | — |
| 2022-03-10 | 4.70 | $4.70 | — |
| 2022-03-09 | 4.70 | $4.70 | — |
| 2022-03-08 | 4.70 | $4.70 | — |
| 2022-03-07 | 4.70 | $4.70 | — |
| 2022-03-04 | 4.70 | $4.70 | — |
| 2022-03-03 | 4.70 | $4.70 | — |
| 2022-03-02 | 4.70 | $4.70 | — |
| 2022-03-01 | 4.70 | $4.70 | — |
| 2022-02-28 | 4.70 | $4.70 | — |
| 2022-02-25 | 4.70 | $4.70 | — |
| 2022-02-24 | 4.70 | $4.70 | — |
| 2022-02-23 | 4.70 | $4.70 | — |
| 2022-02-22 | 4.70 | $4.70 | — |
| 2022-02-18 | 4.70 | $4.70 | — |
| 2022-02-17 | 4.70 | $4.70 | — |
| 2022-02-16 | 4.70 | $4.70 | — |
| 2022-02-15 | 4.70 | $4.70 | — |
| 2022-02-14 | 4.70 | $4.70 | — |
| 2022-02-11 | 4.70 | $4.70 | — |
| 2022-02-10 | 4.70 | $4.70 | — |
| 2022-02-09 | 4.70 | $4.70 | — |
| 2022-02-08 | 4.70 | $4.70 | — |
| 2022-02-07 | 4.70 | $4.70 | — |
| 2022-02-04 | 4.70 | $4.70 | — |
| 2022-02-03 | 4.70 | $4.70 | — |
| 2022-02-02 | 4.70 | $4.70 | — |
| 2022-02-01 | 4.70 | $4.70 | — |
| 2022-01-31 | 4.70 | $4.70 | — |
| 2022-01-28 | 4.70 | $4.70 | — |
| 2022-01-27 | 4.70 | $4.70 | — |
| 2022-01-26 | 4.70 | $4.70 | — |
| 2022-01-25 | 4.70 | $4.70 | — |
| 2022-01-24 | 4.70 | $4.70 | — |
| 2022-01-21 | 4.70 | $4.70 | — |
| 2022-01-20 | 4.70 | $4.70 | — |
| 2022-01-19 | 4.70 | $4.70 | — |
| 2022-01-18 | 4.70 | $4.70 | — |
| 2022-01-14 | 4.70 | $4.70 | — |
| 2022-01-13 | 4.70 | $4.70 | — |
| 2022-01-12 | 4.70 | $4.70 | — |
| 2022-01-11 | 4.70 | $4.70 | — |
| 2022-01-10 | 4.70 | $4.70 | — |
| 2022-01-07 | 4.70 | $4.70 | — |
| 2022-01-06 | 4.70 | $4.70 | — |
| 2022-01-05 | 4.70 | $4.70 | — |
| 2022-01-04 | 4.70 | $4.70 | — |
| 2022-01-03 | 4.70 | $4.70 | — |
| 2021-12-31 | 4.70 | $4.70 | — |
| 2021-12-30 | 4.70 | $4.70 | — |
| 2021-12-29 | 4.70 | $4.70 | — |
| 2021-12-28 | 4.70 | $4.70 | — |
| 2021-12-27 | 4.70 | $4.70 | — |
| 2021-12-23 | 4.70 | $4.70 | — |
| 2021-12-22 | 4.70 | $4.70 | — |
| 2021-12-21 | 4.70 | $4.70 | — |
| 2021-12-20 | 4.70 | $4.70 | — |
| 2021-12-17 | 4.70 | $4.70 | — |
| 2021-12-16 | 4.70 | $4.70 | — |
| 2021-12-15 | 4.70 | $4.70 | — |
| 2021-12-14 | 4.70 | $4.70 | — |
| 2021-12-13 | 4.70 | $4.70 | — |
| 2021-12-10 | 4.70 | $4.70 | — |
| 2021-12-09 | 4.70 | $4.70 | — |
| 2021-12-08 | 4.70 | $4.70 | — |
| 2021-12-07 | 4.70 | $4.70 | — |
| 2021-12-06 | 4.70 | $4.70 | — |
| 2021-12-03 | 4.70 | $4.70 | — |
| 2021-12-02 | 4.70 | $4.70 | — |
| 2021-12-01 | 4.70 | $4.70 | — |
| 2021-11-30 | 4.70 | $4.70 | — |
| 2021-11-29 | 4.70 | $4.70 | — |
| 2021-11-26 | 4.70 | $4.70 | — |
| 2021-11-24 | 4.70 | $4.70 | — |
| 2021-11-23 | 4.70 | $4.70 | — |
| 2021-11-22 | 4.70 | $4.70 | — |
| 2021-11-19 | 4.70 | $4.70 | — |
| 2021-11-18 | 4.70 | $4.70 | — |
| 2021-11-17 | 4.70 | $4.70 | — |
| 2021-11-16 | 4.70 | $4.70 | — |
| 2021-11-15 | 4.70 | $4.70 | — |
| 2021-11-12 | 4.70 | $4.70 | — |
| 2021-11-11 | 4.70 | $4.70 | — |
| 2021-11-10 | 4.70 | $4.70 | — |
| 2021-11-09 | 4.69 | $4.70 | — |
| 2021-11-08 | 4.67 | $4.70 | — |
| 2021-11-05 | 4.65 | $4.70 | — |
| 2021-11-04 | 4.63 | $4.70 | — |
| 2021-11-03 | 4.61 | $4.70 | — |
| 2021-11-02 | 4.57 | $4.70 | — |
| 2021-11-01 | 4.54 | $4.70 | — |
| 2021-10-29 | 4.50 | $4.70 | — |
| 2021-10-28 | 4.45 | $4.70 | — |
| 2021-10-27 | 4.40 | $4.70 | — |
| 2021-10-26 | 4.35 | $4.70 | — |
| 2021-10-25 | 4.29 | $4.70 | — |
| 2021-10-22 | 4.23 | $4.70 | — |
| 2021-10-21 | 4.16 | $4.70 | — |
| 2021-10-20 | 4.08 | $4.70 | — |
| 2021-10-19 | 4.01 | $4.70 | — |
| 2021-10-18 | 3.93 | $4.70 | — |
| 2021-10-15 | 3.84 | $4.70 | 52 |
| 2021-10-14 | 3.75 | $3.75 | — |
| 2021-10-13 | 3.75 | $3.75 | — |
| 2021-10-12 | 3.75 | $3.75 | — |
| 2021-10-11 | 3.75 | $3.75 | — |
| 2021-10-08 | 3.75 | $3.75 | — |
| 2021-10-07 | 3.75 | $3.75 | — |
| 2021-10-06 | 3.75 | $3.75 | — |
| 2021-10-05 | 3.75 | $3.75 | — |
| 2021-10-04 | 3.75 | $3.75 | — |
| 2021-10-01 | 3.75 | $3.75 | — |
| 2021-09-30 | 3.75 | $3.75 | — |
| 2021-09-29 | 3.75 | $3.75 | — |
| 2021-09-28 | 3.75 | $3.75 | — |
| 2021-09-27 | 3.75 | $3.75 | — |
| 2021-09-24 | 3.75 | $3.75 | — |
| 2021-09-23 | 3.75 | $3.75 | — |
| 2021-09-22 | 3.75 | $3.75 | — |
| 2021-09-21 | 3.75 | $3.75 | — |
| 2021-09-20 | 3.75 | $3.75 | — |
| 2021-09-17 | 3.75 | $3.75 | — |
| 2021-09-16 | 3.75 | $3.75 | — |
| 2021-09-15 | 3.75 | $3.75 | — |
| 2021-09-14 | 3.75 | $3.75 | — |
| 2021-09-13 | 3.75 | $3.75 | — |
| 2021-09-10 | 3.75 | $3.75 | — |
| 2021-09-09 | 3.75 | $3.75 | — |
| 2021-09-08 | 3.75 | $3.75 | — |
| 2021-09-07 | 3.75 | $3.75 | — |
| 2021-09-03 | 3.75 | $3.75 | — |
| 2021-09-02 | 3.75 | $3.75 | — |
| 2021-09-01 | 3.75 | $3.75 | — |
| 2021-08-31 | 3.75 | $3.75 | — |
| 2021-08-30 | 3.75 | $3.75 | — |
| 2021-08-27 | 3.75 | $3.75 | — |
| 2021-08-26 | 3.75 | $3.75 | — |
| 2021-08-25 | 3.75 | $3.75 | — |
| 2021-08-24 | 3.75 | $3.75 | — |
| 2021-08-23 | 3.75 | $3.75 | — |
| 2021-08-20 | 3.75 | $3.75 | — |
| 2021-08-19 | 3.75 | $3.75 | — |
| 2021-08-18 | 3.75 | $3.75 | — |
| 2021-08-17 | 3.76 | $3.75 | — |
| 2021-08-16 | 3.76 | $3.75 | — |
| 2021-08-13 | 3.77 | $3.75 | — |
| 2021-08-12 | 3.80 | $3.75 | — |
| 2021-08-11 | 3.85 | $3.75 | — |
| 2021-08-10 | 3.92 | $3.75 | — |
| 2021-08-09 | 4.00 | $3.75 | — |
| 2021-08-06 | 4.10 | $3.75 | — |
| 2021-08-05 | 4.21 | $3.75 | — |
| 2021-08-04 | 4.34 | $3.75 | — |
| 2021-08-03 | 4.48 | $3.75 | 350 |
| 2021-08-02 | 4.65 | $3.80 | — |
| 2021-07-30 | 4.82 | $3.80 | — |
| 2021-07-29 | 5.01 | $3.80 | — |
| 2021-07-28 | 5.21 | $3.80 | 250 |
| 2021-07-27 | 5.44 | $3.72 | — |
| 2021-07-26 | 5.68 | $3.72 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 740
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.09
Average
1.24
Maximum
4.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 740 |
| 2026-07-17 | 0.01 | $0.01 | 740 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 740 |
| 2026-07-13 | 0.01 | $0.01 | 740 |
| 2026-07-10 | 0.01 | $0.01 | 740 |
| 2026-07-09 | 0.01 | $0.01 | 740 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 740 |
| 2026-07-02 | 0.01 | $0.01 | 740 |
| 2026-07-01 | 0.01 | $0.01 | 740 |
| 2026-06-30 | 0.01 | $0.01 | 740 |
| 2026-06-29 | 0.01 | $0.01 | 740 |
| 2026-06-26 | 0.01 | $0.01 | 740 |
| 2026-06-25 | 0.01 | $0.01 | 740 |
| 2026-06-24 | 0.01 | $0.01 | 740 |
| 2026-06-23 | 0.01 | $0.01 | 740 |
| 2026-06-22 | 0.01 | $0.01 | 740 |
| 2026-06-18 | 0.01 | $0.01 | 740 |
| 2026-06-17 | 0.01 | $0.01 | 740 |
| 2026-06-16 | 0.01 | $0.01 | 740 |
| 2026-06-15 | 0.01 | $0.01 | 740 |
| 2026-06-12 | 0.01 | $0.01 | 740 |
| 2026-06-11 | 0.01 | $0.01 | 740 |
| 2026-06-10 | 0.01 | $0.01 | 740 |
| 2026-06-09 | 0.01 | $0.01 | 740 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 740 |
| 2026-06-04 | 0.01 | $0.01 | 740 |
| 2026-06-03 | 0.01 | $0.01 | 740 |
| 2026-06-02 | 0.01 | $0.01 | 740 |
| 2026-06-01 | 0.01 | $0.01 | 740 |
| 2026-05-29 | 0.01 | $0.01 | 740 |
| 2026-05-28 | 0.01 | $0.01 | 740 |
| 2026-05-27 | 0.01 | $0.01 | 740 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 740 |
| 2026-05-21 | 0.01 | $0.01 | 740 |
| 2026-05-20 | 0.01 | $0.01 | 740 |
| 2026-05-19 | 0.01 | $0.01 | 740 |
| 2026-05-18 | 0.01 | $0.01 | 740 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 740 |
| 2026-05-13 | 0.01 | $0.01 | 740 |
| 2026-05-12 | 0.01 | $0.01 | 740 |
| 2026-05-11 | 0.01 | $0.01 | 740 |
| 2026-05-08 | 0.01 | $0.01 | 740 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 740 |
| 2026-05-05 | 0.01 | $0.01 | 740 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 740 |
| 2026-04-30 | 0.01 | $0.01 | 740 |
| 2026-04-29 | 0.01 | $0.01 | 740 |
| 2026-04-28 | 0.01 | $0.01 | 740 |
| 2026-04-27 | 0.01 | $0.01 | 740 |
| 2026-04-24 | 0.01 | $0.01 | 740 |
| 2026-04-23 | 0.01 | $0.01 | 740 |
| 2026-04-22 | 0.01 | $0.01 | 740 |
| 2026-04-21 | 0.01 | $0.01 | 740 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 740 |
| 2026-04-16 | 0.01 | $0.01 | 740 |
| 2026-04-15 | 0.01 | $0.01 | 740 |
| 2026-04-14 | 0.01 | $0.01 | 740 |
| 2026-04-13 | 0.01 | $0.01 | 740 |
| 2026-04-10 | 0.01 | $0.01 | 740 |
| 2026-04-09 | 0.01 | $0.01 | 740 |
| 2026-04-08 | 0.01 | $0.01 | 740 |
| 2026-04-07 | 0.01 | $0.01 | 740 |
| 2026-04-06 | 0.01 | $0.01 | 740 |
| 2026-04-02 | 0.01 | $0.01 | 740 |
| 2026-04-01 | 0.01 | $0.01 | 740 |
| 2026-03-31 | 0.01 | $0.01 | 740 |
| 2026-03-30 | 0.01 | $0.01 | 740 |
| 2026-03-27 | 0.01 | $0.01 | 740 |
| 2026-03-26 | 0.01 | $0.01 | 740 |
| 2026-03-25 | 0.01 | $0.01 | 740 |
| 2026-03-24 | 0.01 | $0.01 | 740 |
| 2026-03-23 | 0.01 | $0.01 | 740 |
| 2026-03-20 | 0.01 | $0.01 | 740 |
| 2026-03-19 | 0.01 | $0.01 | 740 |
| 2026-03-18 | 0.01 | $0.01 | 740 |
| 2026-03-17 | 0.01 | $0.01 | 740 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 740 |
| 2026-03-12 | 0.01 | $0.01 | 740 |
| 2026-03-11 | 0.01 | $0.01 | 740 |
| 2026-03-10 | 0.01 | $0.01 | 740 |
| 2026-03-09 | 0.01 | $0.01 | 740 |
| 2026-03-06 | 0.01 | $0.01 | 740 |
| 2026-03-05 | 0.01 | $0.01 | 740 |
| 2026-03-04 | 0.01 | $0.01 | 740 |
| 2026-03-03 | 0.01 | $0.01 | 740 |
| 2026-03-02 | 0.01 | $0.01 | 740 |
| 2026-02-27 | 0.01 | $0.01 | 740 |
| 2026-02-26 | 0.01 | $0.01 | 740 |
| 2026-02-25 | 0.01 | $0.01 | 740 |
| 2026-02-24 | 0.01 | $0.01 | 740 |
| 2026-02-23 | 0.01 | $0.01 | 740 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 740 |
| 2026-02-04 | 0.01 | $0.01 | 740 |
| 2026-02-03 | 0.01 | $0.01 | 740 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 740 |
| 2026-01-28 | 0.01 | $0.01 | 740 |
| 2026-01-27 | 0.01 | $0.01 | 740 |
| 2026-01-26 | 0.01 | $0.01 | 740 |
| 2026-01-23 | 0.01 | $0.01 | 740 |
| 2026-01-22 | 0.01 | $0.01 | 740 |
| 2026-01-21 | 0.01 | $0.01 | 740 |
| 2026-01-20 | 0.01 | $0.01 | 740 |
| 2026-01-16 | 0.01 | $0.01 | — |
| 2026-01-15 | 0.01 | $0.01 | — |
| 2026-01-14 | 0.01 | $0.01 | — |
| 2026-01-13 | 0.01 | $0.01 | — |
| 2026-01-12 | 0.01 | $0.01 | — |
| 2026-01-09 | 0.01 | $0.01 | — |
| 2026-01-08 | 0.01 | $0.01 | — |
| 2026-01-07 | 0.01 | $0.01 | — |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | — |
| 2026-01-02 | 0.01 | $0.01 | — |
| 2025-12-31 | 0.01 | $0.01 | — |
| 2025-12-30 | 0.01 | $0.01 | 740 |
| 2025-12-29 | 0.01 | $0.01 | 740 |
| 2025-12-26 | 0.01 | $0.01 | 740 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 740 |
| 2025-12-22 | 0.01 | $0.01 | 740 |
| 2025-12-19 | 0.01 | $0.01 | 740 |
| 2025-12-18 | 0.01 | $0.01 | — |
| 2025-12-17 | 0.01 | $0.01 | — |
| 2025-12-16 | 0.01 | $0.01 | — |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | — |
| 2025-12-05 | 0.01 | $0.01 | — |
| 2025-12-04 | 0.01 | $0.01 | — |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | — |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | — |
| 2025-11-21 | 0.01 | $0.01 | — |
| 2025-11-20 | 0.01 | $0.01 | — |
| 2025-11-19 | 0.01 | $0.01 | — |
| 2025-11-18 | 0.01 | $0.01 | — |
| 2025-11-17 | 0.01 | $0.01 | — |
| 2025-11-14 | 0.01 | $0.01 | — |
| 2025-11-13 | 0.01 | $0.01 | — |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | — |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | — |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | — |
| 2025-11-04 | 0.01 | $0.01 | — |
| 2025-11-03 | 0.01 | $0.01 | — |
| 2025-10-31 | 0.01 | $0.01 | — |
| 2025-10-30 | 0.01 | $0.01 | — |
| 2025-10-29 | 0.01 | $0.01 | 40 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.00 | $0.01 | — |
| 2025-01-06 | 0.00 | $0.01 | — |
| 2025-01-03 | 0.00 | $0.01 | — |
| 2025-01-02 | 0.00 | $0.01 | — |
| 2024-12-31 | 0.00 | $0.01 | — |
| 2024-12-30 | 0.00 | $0.01 | — |
| 2024-12-27 | 0.00 | $0.01 | — |
| 2024-12-26 | 0.00 | $0.01 | — |
| 2024-12-24 | 0.00 | $0.01 | — |
| 2024-12-23 | 0.00 | $0.01 | — |
| 2024-12-20 | 0.00 | $0.01 | — |
| 2024-12-19 | 0.00 | $0.01 | — |
| 2024-12-18 | 0.00 | $0.01 | — |
| 2024-12-17 | 0.00 | $0.01 | — |
| 2024-12-16 | 0.00 | $0.01 | — |
| 2024-12-13 | 0.00 | $0.01 | — |
| 2024-12-12 | 0.00 | $0.01 | — |
| 2024-12-11 | 0.00 | $0.01 | — |
| 2024-12-10 | 0.00 | $0.01 | — |
| 2024-12-09 | 0.00 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | — |
| 2024-12-05 | 0.00 | $0.01 | — |
| 2024-12-04 | 0.00 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | — |
| 2024-11-29 | 0.00 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | — |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | — |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | — |
| 2024-11-12 | 0.00 | $0.01 | — |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.02 | $0.01 | — |
| 2024-10-31 | 0.02 | $0.01 | — |
| 2024-10-30 | 0.02 | $0.01 | — |
| 2024-10-29 | 0.03 | $0.01 | — |
| 2024-10-28 | 0.04 | $0.01 | — |
| 2024-10-25 | 0.04 | $0.01 | 40 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | — |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | — |
| 2024-08-20 | 0.05 | $0.05 | — |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | — |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | — |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.05 | $0.05 | — |
| 2024-07-18 | 0.05 | $0.05 | — |
| 2024-07-17 | 0.05 | $0.05 | — |
| 2024-07-16 | 0.05 | $0.05 | — |
| 2024-07-15 | 0.05 | $0.05 | — |
| 2024-07-12 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | — |
| 2024-07-10 | 0.05 | $0.05 | — |
| 2024-07-09 | 0.05 | $0.05 | — |
| 2024-07-08 | 0.05 | $0.05 | — |
| 2024-07-05 | 0.05 | $0.05 | — |
| 2024-07-03 | 0.05 | $0.05 | — |
| 2024-07-02 | 0.05 | $0.05 | — |
| 2024-07-01 | 0.05 | $0.05 | — |
| 2024-06-28 | 0.05 | $0.05 | — |
| 2024-06-27 | 0.05 | $0.05 | — |
| 2024-06-26 | 0.05 | $0.05 | — |
| 2024-06-25 | 0.05 | $0.05 | — |
| 2024-06-24 | 0.05 | $0.05 | — |
| 2024-06-21 | 0.05 | $0.05 | — |
| 2024-06-20 | 0.05 | $0.05 | — |
| 2024-06-18 | 0.05 | $0.05 | — |
| 2024-06-17 | 0.05 | $0.05 | — |
| 2024-06-14 | 0.05 | $0.05 | — |
| 2024-06-13 | 0.05 | $0.05 | — |
| 2024-06-12 | 0.05 | $0.05 | — |
| 2024-06-11 | 0.05 | $0.05 | — |
| 2024-06-10 | 0.05 | $0.05 | — |
| 2024-06-07 | 0.05 | $0.05 | — |
| 2024-06-06 | 0.05 | $0.05 | — |
| 2024-06-05 | 0.05 | $0.05 | — |
| 2024-06-04 | 0.05 | $0.05 | — |
| 2024-06-03 | 0.05 | $0.05 | — |
| 2024-05-31 | 0.05 | $0.05 | — |
| 2024-05-30 | 0.05 | $0.05 | — |
| 2024-05-29 | 0.05 | $0.05 | — |
| 2024-05-28 | 0.05 | $0.05 | — |
| 2024-05-24 | 0.05 | $0.05 | — |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-22 | 0.05 | $0.05 | — |
| 2024-05-21 | 0.05 | $0.05 | — |
| 2024-05-20 | 0.05 | $0.05 | — |
| 2024-05-17 | 0.05 | $0.05 | — |
| 2024-05-16 | 0.05 | $0.05 | — |
| 2024-05-15 | 0.05 | $0.05 | — |
| 2024-05-14 | 0.05 | $0.05 | — |
| 2024-05-13 | 0.05 | $0.05 | — |
| 2024-05-10 | 0.05 | $0.05 | — |
| 2024-05-09 | 0.05 | $0.05 | — |
| 2024-05-08 | 0.05 | $0.05 | — |
| 2024-05-07 | 0.05 | $0.05 | — |
| 2024-05-06 | 0.05 | $0.05 | — |
| 2024-05-03 | 0.05 | $0.05 | — |
| 2024-05-02 | 0.05 | $0.05 | — |
| 2024-05-01 | 0.05 | $0.05 | — |
| 2024-04-30 | 0.05 | $0.05 | — |
| 2024-04-29 | 0.05 | $0.05 | — |
| 2024-04-26 | 0.05 | $0.05 | — |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | — |
| 2024-04-23 | 0.05 | $0.05 | — |
| 2024-04-22 | 0.05 | $0.05 | — |
| 2024-04-19 | 0.05 | $0.05 | — |
| 2024-04-18 | 0.05 | $0.05 | — |
| 2024-04-17 | 0.05 | $0.05 | — |
| 2024-04-16 | 0.05 | $0.05 | — |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | — |
| 2024-04-11 | 0.05 | $0.05 | — |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-04-09 | 0.05 | $0.05 | — |
| 2024-04-08 | 0.05 | $0.05 | — |
| 2024-04-05 | 0.05 | $0.05 | — |
| 2024-04-04 | 0.05 | $0.05 | — |
| 2024-04-03 | 0.05 | $0.05 | — |
| 2024-04-02 | 0.05 | $0.05 | — |
| 2024-04-01 | 0.05 | $0.05 | — |
| 2024-03-28 | 0.05 | $0.05 | — |
| 2024-03-27 | 0.05 | $0.05 | — |
| 2024-03-26 | 0.05 | $0.05 | — |
| 2024-03-25 | 0.05 | $0.05 | — |
| 2024-03-22 | 0.05 | $0.05 | — |
| 2024-03-21 | 0.05 | $0.05 | — |
| 2024-03-20 | 0.05 | $0.05 | — |
| 2024-03-19 | 0.05 | $0.05 | — |
| 2024-03-18 | 0.05 | $0.05 | — |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.05 | $0.05 | — |
| 2024-03-12 | 0.05 | $0.05 | — |
| 2024-03-11 | 0.05 | $0.05 | — |
| 2024-03-08 | 0.06 | $0.05 | — |
| 2024-03-07 | 0.06 | $0.05 | — |
| 2024-03-06 | 0.06 | $0.05 | — |
| 2024-03-05 | 0.06 | $0.05 | — |
| 2024-03-04 | 0.06 | $0.05 | — |
| 2024-03-01 | 0.06 | $0.05 | — |
| 2024-02-29 | 0.06 | $0.05 | — |
| 2024-02-28 | 0.06 | $0.05 | — |
| 2024-02-27 | 0.06 | $0.05 | — |
| 2024-02-26 | 0.06 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | — |
| 2024-02-08 | 0.04 | $0.05 | — |
| 2024-02-07 | 0.04 | $0.05 | — |
| 2024-02-06 | 0.03 | $0.05 | — |
| 2024-02-05 | 0.03 | $0.05 | — |
| 2024-02-02 | 0.02 | $0.05 | — |
| 2024-02-01 | 0.01 | $0.05 | 74 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | -0.01 | $0.00 | — |
| 2023-10-19 | -0.01 | $0.00 | — |
| 2023-10-18 | -0.01 | $0.00 | — |
| 2023-10-17 | -0.01 | $0.00 | — |
| 2023-10-16 | -0.01 | $0.00 | — |
| 2023-10-13 | -0.01 | $0.00 | — |
| 2023-10-12 | -0.01 | $0.00 | — |
| 2023-10-11 | -0.01 | $0.00 | — |
| 2023-10-10 | -0.01 | $0.00 | — |
| 2023-10-09 | -0.01 | $0.00 | — |
| 2023-10-06 | -0.02 | $0.00 | — |
| 2023-10-05 | -0.02 | $0.00 | — |
| 2023-10-04 | -0.02 | $0.00 | — |
| 2023-10-03 | -0.02 | $0.00 | — |
| 2023-10-02 | -0.02 | $0.00 | — |
| 2023-09-29 | -0.02 | $0.00 | — |
| 2023-09-28 | -0.03 | $0.00 | — |
| 2023-09-27 | -0.03 | $0.00 | — |
| 2023-09-26 | -0.03 | $0.00 | — |
| 2023-09-25 | -0.03 | $0.00 | — |
| 2023-09-22 | -0.04 | $0.00 | — |
| 2023-09-21 | -0.04 | $0.00 | — |
| 2023-09-20 | -0.04 | $0.00 | — |
| 2023-09-19 | -0.04 | $0.00 | — |
| 2023-09-18 | -0.05 | $0.00 | — |
| 2023-09-15 | -0.05 | $0.00 | — |
| 2023-09-14 | -0.05 | $0.00 | — |
| 2023-09-13 | -0.06 | $0.00 | — |
| 2023-09-12 | -0.06 | $0.00 | — |
| 2023-09-11 | -0.06 | $0.00 | — |
| 2023-09-08 | -0.07 | $0.00 | — |
| 2023-09-07 | -0.07 | $0.00 | — |
| 2023-09-06 | -0.07 | $0.00 | — |
| 2023-09-05 | -0.08 | $0.00 | — |
| 2023-09-01 | -0.08 | $0.00 | — |
| 2023-08-31 | -0.08 | $0.00 | — |
| 2023-08-30 | -0.09 | $0.00 | — |
| 2023-08-29 | -0.09 | $0.00 | — |
| 2023-08-28 | -0.09 | $0.00 | — |
| 2023-08-25 | -0.09 | $0.00 | — |
| 2023-08-24 | -0.09 | $0.00 | — |
| 2023-08-23 | -0.09 | $0.00 | — |
| 2023-08-22 | -0.09 | $0.00 | — |
| 2023-08-21 | -0.08 | $0.00 | — |
| 2023-08-18 | -0.08 | $0.00 | — |
| 2023-08-17 | -0.07 | $0.00 | — |
| 2023-08-16 | -0.06 | $0.00 | — |
| 2023-08-15 | -0.05 | $0.00 | — |
| 2023-08-14 | -0.03 | $0.00 | — |
| 2023-08-11 | -0.01 | $0.00 | — |
| 2023-08-10 | 0.02 | $0.00 | — |
| 2023-08-09 | 0.05 | $0.00 | — |
| 2023-08-08 | 0.09 | $0.00 | — |
| 2023-08-07 | 0.13 | $0.00 | — |
| 2023-08-04 | 0.19 | $0.00 | — |
| 2023-08-03 | 0.25 | $0.00 | — |
| 2023-08-02 | 0.33 | $0.00 | — |
| 2023-08-01 | 0.42 | $0.00 | — |
| 2023-07-31 | 0.52 | $0.00 | — |
| 2023-07-28 | 0.64 | $0.00 | 40 |
| 2023-07-27 | 0.78 | $0.78 | — |
| 2023-07-26 | 0.78 | $0.78 | — |
| 2023-07-25 | 0.78 | $0.78 | — |
| 2023-07-24 | 0.78 | $0.78 | — |
| 2023-07-21 | 0.78 | $0.78 | — |
| 2023-07-20 | 0.78 | $0.78 | — |
| 2023-07-19 | 0.78 | $0.78 | — |
| 2023-07-18 | 0.78 | $0.78 | — |
| 2023-07-17 | 0.78 | $0.78 | — |
| 2023-07-14 | 0.78 | $0.78 | — |
| 2023-07-13 | 0.78 | $0.78 | — |
| 2023-07-12 | 0.78 | $0.78 | — |
| 2023-07-11 | 0.78 | $0.78 | — |
| 2023-07-10 | 0.78 | $0.78 | — |
| 2023-07-07 | 0.78 | $0.78 | — |
| 2023-07-06 | 0.78 | $0.78 | — |
| 2023-07-05 | 0.78 | $0.78 | — |
| 2023-07-03 | 0.78 | $0.78 | — |
| 2023-06-30 | 0.78 | $0.78 | — |
| 2023-06-29 | 0.78 | $0.78 | — |
| 2023-06-28 | 0.78 | $0.78 | — |
| 2023-06-27 | 0.78 | $0.78 | — |
| 2023-06-26 | 0.78 | $0.78 | — |
| 2023-06-23 | 0.78 | $0.78 | — |
| 2023-06-22 | 0.78 | $0.78 | — |
| 2023-06-21 | 0.77 | $0.78 | — |
| 2023-06-20 | 0.77 | $0.78 | — |
| 2023-06-16 | 0.77 | $0.78 | — |
| 2023-06-15 | 0.77 | $0.78 | — |
| 2023-06-14 | 0.77 | $0.78 | — |
| 2023-06-13 | 0.77 | $0.78 | — |
| 2023-06-12 | 0.77 | $0.78 | — |
| 2023-06-09 | 0.77 | $0.78 | — |
| 2023-06-08 | 0.77 | $0.78 | — |
| 2023-06-07 | 0.77 | $0.78 | — |
| 2023-06-06 | 0.76 | $0.78 | — |
| 2023-06-05 | 0.76 | $0.78 | — |
| 2023-06-02 | 0.76 | $0.78 | — |
| 2023-06-01 | 0.76 | $0.78 | — |
| 2023-05-31 | 0.76 | $0.78 | — |
| 2023-05-30 | 0.76 | $0.78 | — |
| 2023-05-26 | 0.75 | $0.78 | — |
| 2023-05-25 | 0.75 | $0.78 | — |
| 2023-05-24 | 0.75 | $0.78 | — |
| 2023-05-23 | 0.75 | $0.78 | — |
| 2023-05-22 | 0.75 | $0.78 | — |
| 2023-05-19 | 0.74 | $0.78 | — |
| 2023-05-18 | 0.74 | $0.78 | — |
| 2023-05-17 | 0.74 | $0.78 | — |
| 2023-05-16 | 0.73 | $0.78 | — |
| 2023-05-15 | 0.73 | $0.78 | — |
| 2023-05-12 | 0.73 | $0.78 | — |
| 2023-05-11 | 0.72 | $0.78 | — |
| 2023-05-10 | 0.72 | $0.78 | — |
| 2023-05-09 | 0.72 | $0.78 | — |
| 2023-05-08 | 0.71 | $0.78 | — |
| 2023-05-05 | 0.71 | $0.78 | — |
| 2023-05-04 | 0.71 | $0.78 | — |
| 2023-05-03 | 0.70 | $0.78 | 10 |
| 2023-05-02 | 0.70 | $0.80 | — |
| 2023-05-01 | 0.69 | $0.80 | — |
| 2023-04-28 | 0.68 | $0.80 | — |
| 2023-04-27 | 0.68 | $0.80 | — |
| 2023-04-26 | 0.67 | $0.80 | — |
| 2023-04-25 | 0.66 | $0.80 | — |
| 2023-04-24 | 0.65 | $0.80 | — |
| 2023-04-21 | 0.64 | $0.80 | — |
| 2023-04-20 | 0.63 | $0.80 | — |
| 2023-04-19 | 0.62 | $0.80 | — |
| 2023-04-18 | 0.61 | $0.80 | — |
| 2023-04-17 | 0.60 | $0.80 | — |
| 2023-04-14 | 0.59 | $0.80 | — |
| 2023-04-13 | 0.58 | $0.80 | — |
| 2023-04-12 | 0.57 | $0.80 | — |
| 2023-04-11 | 0.56 | $0.80 | — |
| 2023-04-10 | 0.55 | $0.80 | — |
| 2023-04-06 | 0.54 | $0.80 | — |
| 2023-04-05 | 0.54 | $0.80 | — |
| 2023-04-04 | 0.53 | $0.80 | — |
| 2023-04-03 | 0.53 | $0.80 | — |
| 2023-03-31 | 0.52 | $0.80 | — |
| 2023-03-30 | 0.52 | $0.80 | — |
| 2023-03-29 | 0.53 | $0.80 | — |
| 2023-03-28 | 0.53 | $0.80 | — |
| 2023-03-27 | 0.54 | $0.80 | — |
| 2023-03-24 | 0.56 | $0.80 | — |
| 2023-03-23 | 0.58 | $0.80 | — |
| 2023-03-22 | 0.61 | $0.80 | — |
| 2023-03-21 | 0.65 | $0.80 | — |
| 2023-03-20 | 0.70 | $0.80 | — |
| 2023-03-17 | 0.76 | $0.80 | — |
| 2023-03-16 | 0.84 | $0.80 | — |
| 2023-03-15 | 0.93 | $0.80 | — |
| 2023-03-14 | 1.04 | $0.80 | — |
| 2023-03-13 | 1.17 | $0.80 | — |
| 2023-03-10 | 1.33 | $0.80 | — |
| 2023-03-09 | 1.52 | $0.80 | — |
| 2023-03-08 | 1.74 | $0.80 | — |
| 2023-03-07 | 2.00 | $0.80 | — |
| 2023-03-06 | 2.30 | $0.80 | — |
| 2023-03-03 | 2.65 | $0.80 | 32 |
| 2023-03-02 | 3.06 | $3.06 | — |
| 2023-03-01 | 3.06 | $3.06 | — |
| 2023-02-28 | 3.06 | $3.06 | — |
| 2023-02-27 | 3.06 | $3.06 | — |
| 2023-02-24 | 3.06 | $3.06 | — |
| 2023-02-23 | 3.06 | $3.06 | — |
| 2023-02-22 | 3.06 | $3.06 | — |
| 2023-02-21 | 3.06 | $3.06 | — |
| 2023-02-17 | 3.06 | $3.06 | — |
| 2023-02-16 | 3.06 | $3.06 | — |
| 2023-02-15 | 3.06 | $3.06 | — |
| 2023-02-14 | 3.06 | $3.06 | — |
| 2023-02-13 | 3.06 | $3.06 | — |
| 2023-02-10 | 3.06 | $3.06 | — |
| 2023-02-09 | 3.06 | $3.06 | — |
| 2023-02-08 | 3.06 | $3.06 | — |
| 2023-02-07 | 3.06 | $3.06 | — |
| 2023-02-06 | 3.06 | $3.06 | — |
| 2023-02-03 | 3.06 | $3.06 | — |
| 2023-02-02 | 3.06 | $3.06 | — |
| 2023-02-01 | 3.06 | $3.06 | — |
| 2023-01-31 | 3.06 | $3.06 | — |
| 2023-01-30 | 3.06 | $3.06 | — |
| 2023-01-27 | 3.06 | $3.06 | — |
| 2023-01-26 | 3.06 | $3.06 | — |
| 2023-01-25 | 3.06 | $3.06 | — |
| 2023-01-24 | 3.06 | $3.06 | — |
| 2023-01-23 | 3.06 | $3.06 | — |
| 2023-01-20 | 3.06 | $3.06 | — |
| 2023-01-19 | 3.06 | $3.06 | — |
| 2023-01-18 | 3.06 | $3.06 | — |
| 2023-01-17 | 3.06 | $3.06 | — |
| 2023-01-13 | 3.06 | $3.06 | — |
| 2023-01-12 | 3.06 | $3.06 | — |
| 2023-01-11 | 3.06 | $3.06 | — |
| 2023-01-10 | 3.06 | $3.06 | — |
| 2023-01-09 | 3.06 | $3.06 | — |
| 2023-01-06 | 3.06 | $3.06 | — |
| 2023-01-05 | 3.06 | $3.06 | — |
| 2023-01-04 | 3.06 | $3.06 | — |
| 2023-01-03 | 3.06 | $3.06 | — |
| 2022-12-30 | 3.06 | $3.06 | — |
| 2022-12-29 | 3.06 | $3.06 | — |
| 2022-12-28 | 3.06 | $3.06 | — |
| 2022-12-27 | 3.06 | $3.06 | — |
| 2022-12-23 | 3.06 | $3.06 | — |
| 2022-12-22 | 3.06 | $3.06 | — |
| 2022-12-21 | 3.06 | $3.06 | — |
| 2022-12-20 | 3.06 | $3.06 | — |
| 2022-12-19 | 3.06 | $3.06 | — |
| 2022-12-16 | 3.06 | $3.06 | — |
| 2022-12-15 | 3.06 | $3.06 | — |
| 2022-12-14 | 3.06 | $3.06 | — |
| 2022-12-13 | 3.06 | $3.06 | — |
| 2022-12-12 | 3.06 | $3.06 | — |
| 2022-12-09 | 3.06 | $3.06 | — |
| 2022-12-08 | 3.06 | $3.06 | — |
| 2022-12-07 | 3.06 | $3.06 | — |
| 2022-12-06 | 3.06 | $3.06 | — |
| 2022-12-05 | 3.06 | $3.06 | — |
| 2022-12-02 | 3.06 | $3.06 | — |
| 2022-12-01 | 3.06 | $3.06 | — |
| 2022-11-30 | 3.06 | $3.06 | — |
| 2022-11-29 | 3.06 | $3.06 | — |
| 2022-11-28 | 3.06 | $3.06 | — |
| 2022-11-25 | 3.06 | $3.06 | — |
| 2022-11-23 | 3.06 | $3.06 | — |
| 2022-11-22 | 3.06 | $3.06 | — |
| 2022-11-21 | 3.06 | $3.06 | — |
| 2022-11-18 | 3.06 | $3.06 | — |
| 2022-11-17 | 3.06 | $3.06 | — |
| 2022-11-16 | 3.06 | $3.06 | — |
| 2022-11-15 | 3.06 | $3.06 | — |
| 2022-11-14 | 3.06 | $3.06 | — |
| 2022-11-11 | 3.06 | $3.06 | — |
| 2022-11-10 | 3.06 | $3.06 | — |
| 2022-11-09 | 3.06 | $3.06 | — |
| 2022-11-08 | 3.06 | $3.06 | — |
| 2022-11-07 | 3.06 | $3.06 | — |
| 2022-11-04 | 3.06 | $3.06 | — |
| 2022-11-03 | 3.06 | $3.06 | — |
| 2022-11-02 | 3.06 | $3.06 | — |
| 2022-11-01 | 3.06 | $3.06 | — |
| 2022-10-31 | 3.06 | $3.06 | — |
| 2022-10-28 | 3.06 | $3.06 | — |
| 2022-10-27 | 3.06 | $3.06 | — |
| 2022-10-26 | 3.06 | $3.06 | — |
| 2022-10-25 | 3.06 | $3.06 | — |
| 2022-10-24 | 3.06 | $3.06 | — |
| 2022-10-21 | 3.06 | $3.06 | — |
| 2022-10-20 | 3.06 | $3.06 | — |
| 2022-10-19 | 3.06 | $3.06 | — |
| 2022-10-18 | 3.06 | $3.06 | — |
| 2022-10-17 | 3.06 | $3.06 | — |
| 2022-10-14 | 3.06 | $3.06 | — |
| 2022-10-13 | 3.06 | $3.06 | — |
| 2022-10-12 | 3.06 | $3.06 | — |
| 2022-10-11 | 3.06 | $3.06 | — |
| 2022-10-10 | 3.06 | $3.06 | — |
| 2022-10-07 | 3.06 | $3.06 | — |
| 2022-10-06 | 3.06 | $3.06 | — |
| 2022-10-05 | 3.06 | $3.06 | — |
| 2022-10-04 | 3.06 | $3.06 | — |
| 2022-10-03 | 3.06 | $3.06 | — |
| 2022-09-30 | 3.06 | $3.06 | — |
| 2022-09-29 | 3.06 | $3.06 | — |
| 2022-09-28 | 3.06 | $3.06 | — |
| 2022-09-27 | 3.06 | $3.06 | — |
| 2022-09-26 | 3.06 | $3.06 | — |
| 2022-09-23 | 3.06 | $3.06 | — |
| 2022-09-22 | 3.06 | $3.06 | — |
| 2022-09-21 | 3.06 | $3.06 | — |
| 2022-09-20 | 3.06 | $3.06 | — |
| 2022-09-19 | 3.06 | $3.06 | — |
| 2022-09-16 | 3.06 | $3.06 | — |
| 2022-09-15 | 3.06 | $3.06 | — |
| 2022-09-14 | 3.06 | $3.06 | — |
| 2022-09-13 | 3.06 | $3.06 | — |
| 2022-09-12 | 3.06 | $3.06 | — |
| 2022-09-09 | 3.06 | $3.06 | — |
| 2022-09-08 | 3.06 | $3.06 | — |
| 2022-09-07 | 3.06 | $3.06 | — |
| 2022-09-06 | 3.06 | $3.06 | — |
| 2022-09-02 | 3.06 | $3.06 | — |
| 2022-09-01 | 3.06 | $3.06 | — |
| 2022-08-31 | 3.06 | $3.06 | — |
| 2022-08-30 | 3.06 | $3.06 | — |
| 2022-08-29 | 3.06 | $3.06 | — |
| 2022-08-26 | 3.06 | $3.06 | — |
| 2022-08-25 | 3.06 | $3.06 | — |
| 2022-08-24 | 3.06 | $3.06 | — |
| 2022-08-23 | 3.06 | $3.06 | — |
| 2022-08-22 | 3.06 | $3.06 | — |
| 2022-08-19 | 3.06 | $3.06 | — |
| 2022-08-18 | 3.06 | $3.06 | — |
| 2022-08-17 | 3.06 | $3.06 | — |
| 2022-08-16 | 3.06 | $3.06 | — |
| 2022-08-15 | 3.06 | $3.06 | — |
| 2022-08-12 | 3.06 | $3.06 | — |
| 2022-08-11 | 3.06 | $3.06 | — |
| 2022-08-10 | 3.06 | $3.06 | — |
| 2022-08-09 | 3.06 | $3.06 | — |
| 2022-08-08 | 3.06 | $3.06 | — |
| 2022-08-05 | 3.06 | $3.06 | — |
| 2022-08-04 | 3.06 | $3.06 | — |
| 2022-08-03 | 3.06 | $3.06 | — |
| 2022-08-02 | 3.06 | $3.06 | — |
| 2022-08-01 | 3.06 | $3.06 | — |
| 2022-07-29 | 3.06 | $3.06 | — |
| 2022-07-28 | 3.06 | $3.06 | — |
| 2022-07-27 | 3.06 | $3.06 | — |
| 2022-07-26 | 3.06 | $3.06 | — |
| 2022-07-25 | 3.06 | $3.06 | — |
| 2022-07-22 | 3.05 | $3.06 | — |
| 2022-07-21 | 3.05 | $3.06 | — |
| 2022-07-20 | 3.05 | $3.06 | — |
| 2022-07-19 | 3.05 | $3.06 | — |
| 2022-07-18 | 3.05 | $3.06 | — |
| 2022-07-15 | 3.05 | $3.06 | — |
| 2022-07-14 | 3.05 | $3.06 | — |
| 2022-07-13 | 3.05 | $3.06 | — |
| 2022-07-12 | 3.05 | $3.06 | — |
| 2022-07-11 | 3.05 | $3.06 | — |
| 2022-07-08 | 3.05 | $3.06 | — |
| 2022-07-07 | 3.05 | $3.06 | — |
| 2022-07-06 | 3.05 | $3.06 | — |
| 2022-07-05 | 3.04 | $3.06 | — |
| 2022-07-01 | 3.04 | $3.06 | — |
| 2022-06-30 | 3.04 | $3.06 | — |
| 2022-06-29 | 3.04 | $3.06 | — |
| 2022-06-28 | 3.04 | $3.06 | — |
| 2022-06-27 | 3.04 | $3.06 | — |
| 2022-06-24 | 3.03 | $3.06 | — |
| 2022-06-23 | 3.03 | $3.06 | — |
| 2022-06-22 | 3.03 | $3.06 | — |
| 2022-06-21 | 3.03 | $3.06 | — |
| 2022-06-17 | 3.03 | $3.06 | — |
| 2022-06-16 | 3.02 | $3.06 | — |
| 2022-06-15 | 3.02 | $3.06 | — |
| 2022-06-14 | 3.02 | $3.06 | — |
| 2022-06-13 | 3.01 | $3.06 | — |
| 2022-06-10 | 3.01 | $3.06 | — |
| 2022-06-09 | 3.01 | $3.06 | — |
| 2022-06-08 | 3.00 | $3.06 | — |
| 2022-06-07 | 3.00 | $3.06 | — |
| 2022-06-06 | 2.99 | $3.06 | — |
| 2022-06-03 | 2.99 | $3.06 | — |
| 2022-06-02 | 2.98 | $3.06 | — |
| 2022-06-01 | 2.98 | $3.06 | — |
| 2022-05-31 | 2.97 | $3.06 | — |
| 2022-05-27 | 2.97 | $3.06 | — |
| 2022-05-26 | 2.96 | $3.06 | — |
| 2022-05-25 | 2.95 | $3.06 | — |
| 2022-05-24 | 2.95 | $3.06 | — |
| 2022-05-23 | 2.94 | $3.06 | — |
| 2022-05-20 | 2.93 | $3.06 | — |
| 2022-05-19 | 2.93 | $3.06 | — |
| 2022-05-18 | 2.92 | $3.06 | — |
| 2022-05-17 | 2.91 | $3.06 | — |
| 2022-05-16 | 2.90 | $3.06 | — |
| 2022-05-13 | 2.90 | $3.06 | — |
| 2022-05-12 | 2.89 | $3.06 | — |
| 2022-05-11 | 2.88 | $3.06 | — |
| 2022-05-10 | 2.88 | $3.06 | — |
| 2022-05-09 | 2.87 | $3.06 | — |
| 2022-05-06 | 2.87 | $3.06 | — |
| 2022-05-05 | 2.86 | $3.06 | — |
| 2022-05-04 | 2.86 | $3.06 | — |
| 2022-05-03 | 2.86 | $3.06 | — |
| 2022-05-02 | 2.86 | $3.06 | — |
| 2022-04-29 | 2.86 | $3.06 | — |
| 2022-04-28 | 2.87 | $3.06 | — |
| 2022-04-27 | 2.88 | $3.06 | — |
| 2022-04-26 | 2.90 | $3.06 | — |
| 2022-04-25 | 2.92 | $3.06 | — |
| 2022-04-22 | 2.94 | $3.06 | — |
| 2022-04-21 | 2.98 | $3.06 | — |
| 2022-04-20 | 3.02 | $3.06 | — |
| 2022-04-19 | 3.07 | $3.06 | — |
| 2022-04-18 | 3.13 | $3.06 | — |
| 2022-04-14 | 3.21 | $3.06 | — |
| 2022-04-13 | 3.30 | $3.06 | — |
| 2022-04-12 | 3.41 | $3.06 | — |
| 2022-04-11 | 3.54 | $3.06 | — |
| 2022-04-08 | 3.69 | $3.06 | 5000 |
| 2022-04-07 | 3.87 | $2.93 | — |
| 2022-04-06 | 4.10 | $2.93 | — |
| 2022-04-05 | 4.38 | $2.93 | 40 |
| 2022-04-04 | 4.70 | $4.70 | — |
| 2022-04-01 | 4.70 | $4.70 | — |
| 2022-03-31 | 4.70 | $4.70 | — |
| 2022-03-30 | 4.70 | $4.70 | — |
| 2022-03-29 | 4.70 | $4.70 | — |
| 2022-03-28 | 4.70 | $4.70 | — |
| 2022-03-25 | 4.70 | $4.70 | — |
| 2022-03-24 | 4.70 | $4.70 | — |
| 2022-03-23 | 4.70 | $4.70 | — |
| 2022-03-22 | 4.70 | $4.70 | — |
| 2022-03-21 | 4.70 | $4.70 | — |
| 2022-03-18 | 4.70 | $4.70 | — |
| 2022-03-17 | 4.70 | $4.70 | — |
| 2022-03-16 | 4.70 | $4.70 | — |
| 2022-03-15 | 4.70 | $4.70 | — |
| 2022-03-14 | 4.70 | $4.70 | — |
| 2022-03-11 | 4.70 | $4.70 | — |
| 2022-03-10 | 4.70 | $4.70 | — |
| 2022-03-09 | 4.70 | $4.70 | — |
| 2022-03-08 | 4.70 | $4.70 | — |
| 2022-03-07 | 4.70 | $4.70 | — |
| 2022-03-04 | 4.70 | $4.70 | — |
| 2022-03-03 | 4.70 | $4.70 | — |
| 2022-03-02 | 4.70 | $4.70 | — |
| 2022-03-01 | 4.70 | $4.70 | — |
| 2022-02-28 | 4.70 | $4.70 | — |
| 2022-02-25 | 4.70 | $4.70 | — |
| 2022-02-24 | 4.70 | $4.70 | — |
| 2022-02-23 | 4.70 | $4.70 | — |
| 2022-02-22 | 4.70 | $4.70 | — |
| 2022-02-18 | 4.70 | $4.70 | — |
| 2022-02-17 | 4.70 | $4.70 | — |
| 2022-02-16 | 4.70 | $4.70 | — |
| 2022-02-15 | 4.70 | $4.70 | — |
| 2022-02-14 | 4.70 | $4.70 | — |
| 2022-02-11 | 4.70 | $4.70 | — |
| 2022-02-10 | 4.70 | $4.70 | — |
| 2022-02-09 | 4.70 | $4.70 | — |
| 2022-02-08 | 4.70 | $4.70 | — |
| 2022-02-07 | 4.70 | $4.70 | — |
| 2022-02-04 | 4.70 | $4.70 | — |
| 2022-02-03 | 4.70 | $4.70 | — |
| 2022-02-02 | 4.70 | $4.70 | — |
| 2022-02-01 | 4.70 | $4.70 | — |
| 2022-01-31 | 4.70 | $4.70 | — |
| 2022-01-28 | 4.70 | $4.70 | — |
| 2022-01-27 | 4.70 | $4.70 | — |
| 2022-01-26 | 4.70 | $4.70 | — |
| 2022-01-25 | 4.70 | $4.70 | — |
| 2022-01-24 | 4.71 | $4.70 | — |
| 2022-01-21 | 4.71 | $4.70 | — |
| 2022-01-20 | 4.71 | $4.70 | — |
| 2022-01-19 | 4.71 | $4.70 | — |
| 2022-01-18 | 4.71 | $4.70 | — |
| 2022-01-14 | 4.71 | $4.70 | — |
| 2022-01-13 | 4.71 | $4.70 | — |
| 2022-01-12 | 4.71 | $4.70 | — |
| 2022-01-11 | 4.71 | $4.70 | — |
| 2022-01-10 | 4.71 | $4.70 | — |
| 2022-01-07 | 4.71 | $4.70 | — |
| 2022-01-06 | 4.71 | $4.70 | — |
| 2022-01-05 | 4.71 | $4.70 | — |
| 2022-01-04 | 4.71 | $4.70 | — |
| 2022-01-03 | 4.72 | $4.70 | — |
| 2021-12-31 | 4.72 | $4.70 | — |
| 2021-12-30 | 4.72 | $4.70 | — |
| 2021-12-29 | 4.72 | $4.70 | — |
| 2021-12-28 | 4.72 | $4.70 | — |
| 2021-12-27 | 4.72 | $4.70 | — |
| 2021-12-23 | 4.73 | $4.70 | — |
| 2021-12-22 | 4.73 | $4.70 | — |
| 2021-12-21 | 4.73 | $4.70 | — |
| 2021-12-20 | 4.73 | $4.70 | — |
| 2021-12-17 | 4.73 | $4.70 | — |
| 2021-12-16 | 4.74 | $4.70 | — |
| 2021-12-15 | 4.74 | $4.70 | — |
| 2021-12-14 | 4.74 | $4.70 | — |
| 2021-12-13 | 4.74 | $4.70 | — |
| 2021-12-10 | 4.75 | $4.70 | — |
| 2021-12-09 | 4.75 | $4.70 | — |
| 2021-12-08 | 4.75 | $4.70 | — |
| 2021-12-07 | 4.76 | $4.70 | — |
| 2021-12-06 | 4.76 | $4.70 | — |
| 2021-12-03 | 4.77 | $4.70 | — |
| 2021-12-02 | 4.77 | $4.70 | — |
| 2021-12-01 | 4.77 | $4.70 | — |
| 2021-11-30 | 4.78 | $4.70 | — |
| 2021-11-29 | 4.78 | $4.70 | — |
| 2021-11-26 | 4.79 | $4.70 | — |
| 2021-11-24 | 4.79 | $4.70 | — |
| 2021-11-23 | 4.79 | $4.70 | — |
| 2021-11-22 | 4.80 | $4.70 | — |
| 2021-11-19 | 4.80 | $4.70 | — |
| 2021-11-18 | 4.80 | $4.70 | — |
| 2021-11-17 | 4.81 | $4.70 | — |
| 2021-11-16 | 4.81 | $4.70 | — |
| 2021-11-15 | 4.81 | $4.70 | — |
| 2021-11-12 | 4.81 | $4.70 | — |
| 2021-11-11 | 4.81 | $4.70 | — |
| 2021-11-10 | 4.81 | $4.70 | — |
| 2021-11-09 | 4.80 | $4.70 | — |
| 2021-11-08 | 4.80 | $4.70 | — |
| 2021-11-05 | 4.79 | $4.70 | — |
| 2021-11-04 | 4.78 | $4.70 | — |
| 2021-11-03 | 4.77 | $4.70 | — |
| 2021-11-02 | 4.75 | $4.70 | — |
| 2021-11-01 | 4.73 | $4.70 | — |
| 2021-10-29 | 4.70 | $4.70 | — |
| 2021-10-28 | 4.67 | $4.70 | — |
| 2021-10-27 | 4.63 | $4.70 | — |
| 2021-10-26 | 4.58 | $4.70 | — |
| 2021-10-25 | 4.52 | $4.70 | — |
| 2021-10-22 | 4.46 | $4.70 | — |
| 2021-10-21 | 4.38 | $4.70 | — |
| 2021-10-20 | 4.28 | $4.70 | — |
| 2021-10-19 | 4.17 | $4.70 | — |
| 2021-10-18 | 4.04 | $4.70 | — |
| 2021-10-15 | 3.89 | $4.70 | 52 |
| 2021-10-14 | 3.72 | $3.75 | — |
| 2021-10-13 | 3.71 | $3.75 | — |
| 2021-10-12 | 3.71 | $3.75 | — |
| 2021-10-11 | 3.71 | $3.75 | — |
| 2021-10-08 | 3.70 | $3.75 | — |
| 2021-10-07 | 3.70 | $3.75 | — |
| 2021-10-06 | 3.70 | $3.75 | — |
| 2021-10-05 | 3.69 | $3.75 | — |
| 2021-10-04 | 3.69 | $3.75 | — |
| 2021-10-01 | 3.68 | $3.75 | — |
| 2021-09-30 | 3.68 | $3.75 | — |
| 2021-09-29 | 3.67 | $3.75 | — |
| 2021-09-28 | 3.66 | $3.75 | — |
| 2021-09-27 | 3.66 | $3.75 | — |
| 2021-09-24 | 3.65 | $3.75 | — |
| 2021-09-23 | 3.64 | $3.75 | — |
| 2021-09-22 | 3.63 | $3.75 | — |
| 2021-09-21 | 3.63 | $3.75 | — |
| 2021-09-20 | 3.62 | $3.75 | — |
| 2021-09-17 | 3.61 | $3.75 | — |
| 2021-09-16 | 3.60 | $3.75 | — |
| 2021-09-15 | 3.59 | $3.75 | — |
| 2021-09-14 | 3.58 | $3.75 | — |
| 2021-09-13 | 3.56 | $3.75 | — |
| 2021-09-10 | 3.55 | $3.75 | — |
| 2021-09-09 | 3.54 | $3.75 | — |
| 2021-09-08 | 3.53 | $3.75 | — |
| 2021-09-07 | 3.51 | $3.75 | — |
| 2021-09-03 | 3.50 | $3.75 | — |
| 2021-09-02 | 3.48 | $3.75 | — |
| 2021-09-01 | 3.47 | $3.75 | — |
| 2021-08-31 | 3.45 | $3.75 | — |
| 2021-08-30 | 3.44 | $3.75 | — |
| 2021-08-27 | 3.42 | $3.75 | — |
| 2021-08-26 | 3.41 | $3.75 | — |
| 2021-08-25 | 3.39 | $3.75 | — |
| 2021-08-24 | 3.38 | $3.75 | — |
| 2021-08-23 | 3.37 | $3.75 | — |
| 2021-08-20 | 3.36 | $3.75 | — |
| 2021-08-19 | 3.35 | $3.75 | — |
| 2021-08-18 | 3.34 | $3.75 | — |
| 2021-08-17 | 3.34 | $3.75 | — |
| 2021-08-16 | 3.34 | $3.75 | — |
| 2021-08-13 | 3.34 | $3.75 | — |
| 2021-08-12 | 3.35 | $3.75 | — |
| 2021-08-11 | 3.37 | $3.75 | — |
| 2021-08-10 | 3.40 | $3.75 | — |
| 2021-08-09 | 3.43 | $3.75 | — |
| 2021-08-06 | 3.48 | $3.75 | — |
| 2021-08-05 | 3.54 | $3.75 | — |
| 2021-08-04 | 3.62 | $3.75 | — |
| 2021-08-03 | 3.71 | $3.75 | 350 |
| 2021-08-02 | 3.83 | $3.80 | — |
| 2021-07-30 | 3.96 | $3.80 | — |
| 2021-07-29 | 4.11 | $3.80 | — |
| 2021-07-28 | 4.30 | $3.80 | 250 |
| 2021-07-27 | 4.53 | $3.72 | — |
| 2021-07-26 | 4.81 | $3.72 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 740
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.13
Average
1.24
Maximum
4.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 740 |
| 2026-07-17 | 0.01 | $0.01 | 740 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 740 |
| 2026-07-13 | 0.01 | $0.01 | 740 |
| 2026-07-10 | 0.01 | $0.01 | 740 |
| 2026-07-09 | 0.01 | $0.01 | 740 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 740 |
| 2026-07-02 | 0.01 | $0.01 | 740 |
| 2026-07-01 | 0.01 | $0.01 | 740 |
| 2026-06-30 | 0.01 | $0.01 | 740 |
| 2026-06-29 | 0.01 | $0.01 | 740 |
| 2026-06-26 | 0.01 | $0.01 | 740 |
| 2026-06-25 | 0.01 | $0.01 | 740 |
| 2026-06-24 | 0.01 | $0.01 | 740 |
| 2026-06-23 | 0.01 | $0.01 | 740 |
| 2026-06-22 | 0.01 | $0.01 | 740 |
| 2026-06-18 | 0.01 | $0.01 | 740 |
| 2026-06-17 | 0.01 | $0.01 | 740 |
| 2026-06-16 | 0.01 | $0.01 | 740 |
| 2026-06-15 | 0.01 | $0.01 | 740 |
| 2026-06-12 | 0.01 | $0.01 | 740 |
| 2026-06-11 | 0.01 | $0.01 | 740 |
| 2026-06-10 | 0.01 | $0.01 | 740 |
| 2026-06-09 | 0.01 | $0.01 | 740 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 740 |
| 2026-06-04 | 0.01 | $0.01 | 740 |
| 2026-06-03 | 0.01 | $0.01 | 740 |
| 2026-06-02 | 0.01 | $0.01 | 740 |
| 2026-06-01 | 0.01 | $0.01 | 740 |
| 2026-05-29 | 0.01 | $0.01 | 740 |
| 2026-05-28 | 0.01 | $0.01 | 740 |
| 2026-05-27 | 0.01 | $0.01 | 740 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 740 |
| 2026-05-21 | 0.01 | $0.01 | 740 |
| 2026-05-20 | 0.01 | $0.01 | 740 |
| 2026-05-19 | 0.01 | $0.01 | 740 |
| 2026-05-18 | 0.01 | $0.01 | 740 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 740 |
| 2026-05-13 | 0.01 | $0.01 | 740 |
| 2026-05-12 | 0.01 | $0.01 | 740 |
| 2026-05-11 | 0.01 | $0.01 | 740 |
| 2026-05-08 | 0.01 | $0.01 | 740 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 740 |
| 2026-05-05 | 0.01 | $0.01 | 740 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 740 |
| 2026-04-30 | 0.01 | $0.01 | 740 |
| 2026-04-29 | 0.01 | $0.01 | 740 |
| 2026-04-28 | 0.01 | $0.01 | 740 |
| 2026-04-27 | 0.01 | $0.01 | 740 |
| 2026-04-24 | 0.01 | $0.01 | 740 |
| 2026-04-23 | 0.01 | $0.01 | 740 |
| 2026-04-22 | 0.01 | $0.01 | 740 |
| 2026-04-21 | 0.01 | $0.01 | 740 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 740 |
| 2026-04-16 | 0.01 | $0.01 | 740 |
| 2026-04-15 | 0.01 | $0.01 | 740 |
| 2026-04-14 | 0.01 | $0.01 | 740 |
| 2026-04-13 | 0.01 | $0.01 | 740 |
| 2026-04-10 | 0.01 | $0.01 | 740 |
| 2026-04-09 | 0.01 | $0.01 | 740 |
| 2026-04-08 | 0.01 | $0.01 | 740 |
| 2026-04-07 | 0.01 | $0.01 | 740 |
| 2026-04-06 | 0.01 | $0.01 | 740 |
| 2026-04-02 | 0.01 | $0.01 | 740 |
| 2026-04-01 | 0.01 | $0.01 | 740 |
| 2026-03-31 | 0.01 | $0.01 | 740 |
| 2026-03-30 | 0.01 | $0.01 | 740 |
| 2026-03-27 | 0.01 | $0.01 | 740 |
| 2026-03-26 | 0.01 | $0.01 | 740 |
| 2026-03-25 | 0.01 | $0.01 | 740 |
| 2026-03-24 | 0.01 | $0.01 | 740 |
| 2026-03-23 | 0.01 | $0.01 | 740 |
| 2026-03-20 | 0.01 | $0.01 | 740 |
| 2026-03-19 | 0.01 | $0.01 | 740 |
| 2026-03-18 | 0.01 | $0.01 | 740 |
| 2026-03-17 | 0.01 | $0.01 | 740 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 740 |
| 2026-03-12 | 0.01 | $0.01 | 740 |
| 2026-03-11 | 0.01 | $0.01 | 740 |
| 2026-03-10 | 0.01 | $0.01 | 740 |
| 2026-03-09 | 0.01 | $0.01 | 740 |
| 2026-03-06 | 0.01 | $0.01 | 740 |
| 2026-03-05 | 0.01 | $0.01 | 740 |
| 2026-03-04 | 0.01 | $0.01 | 740 |
| 2026-03-03 | 0.01 | $0.01 | 740 |
| 2026-03-02 | 0.01 | $0.01 | 740 |
| 2026-02-27 | 0.01 | $0.01 | 740 |
| 2026-02-26 | 0.01 | $0.01 | 740 |
| 2026-02-25 | 0.01 | $0.01 | 740 |
| 2026-02-24 | 0.01 | $0.01 | 740 |
| 2026-02-23 | 0.01 | $0.01 | 740 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 740 |
| 2026-02-04 | 0.01 | $0.01 | 740 |
| 2026-02-03 | 0.01 | $0.01 | 740 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 740 |
| 2026-01-28 | 0.01 | $0.01 | 740 |
| 2026-01-27 | 0.01 | $0.01 | 740 |
| 2026-01-26 | 0.01 | $0.01 | 740 |
| 2026-01-23 | 0.01 | $0.01 | 740 |
| 2026-01-22 | 0.01 | $0.01 | 740 |
| 2026-01-21 | 0.01 | $0.01 | 740 |
| 2026-01-20 | 0.01 | $0.01 | 740 |
| 2026-01-16 | 0.01 | $0.01 | — |
| 2026-01-15 | 0.01 | $0.01 | — |
| 2026-01-14 | 0.01 | $0.01 | — |
| 2026-01-13 | 0.01 | $0.01 | — |
| 2026-01-12 | 0.01 | $0.01 | — |
| 2026-01-09 | 0.01 | $0.01 | — |
| 2026-01-08 | 0.01 | $0.01 | — |
| 2026-01-07 | 0.01 | $0.01 | — |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | — |
| 2026-01-02 | 0.01 | $0.01 | — |
| 2025-12-31 | 0.01 | $0.01 | — |
| 2025-12-30 | 0.01 | $0.01 | 740 |
| 2025-12-29 | 0.01 | $0.01 | 740 |
| 2025-12-26 | 0.01 | $0.01 | 740 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 740 |
| 2025-12-22 | 0.01 | $0.01 | 740 |
| 2025-12-19 | 0.01 | $0.01 | 740 |
| 2025-12-18 | 0.01 | $0.01 | — |
| 2025-12-17 | 0.01 | $0.01 | — |
| 2025-12-16 | 0.01 | $0.01 | — |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | — |
| 2025-12-05 | 0.01 | $0.01 | — |
| 2025-12-04 | 0.01 | $0.01 | — |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | — |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | — |
| 2025-11-21 | 0.01 | $0.01 | — |
| 2025-11-20 | 0.01 | $0.01 | — |
| 2025-11-19 | 0.01 | $0.01 | — |
| 2025-11-18 | 0.01 | $0.01 | — |
| 2025-11-17 | 0.01 | $0.01 | — |
| 2025-11-14 | 0.01 | $0.01 | — |
| 2025-11-13 | 0.01 | $0.01 | — |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | — |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | — |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | — |
| 2025-11-04 | 0.01 | $0.01 | — |
| 2025-11-03 | 0.01 | $0.01 | — |
| 2025-10-31 | 0.01 | $0.01 | — |
| 2025-10-30 | 0.01 | $0.01 | — |
| 2025-10-29 | 0.01 | $0.01 | 40 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | — |
| 2024-12-05 | 0.00 | $0.01 | — |
| 2024-12-04 | 0.00 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | — |
| 2024-11-29 | 0.00 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | — |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | — |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | — |
| 2024-11-12 | 0.00 | $0.01 | — |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | — |
| 2024-11-07 | 0.00 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | — |
| 2024-11-05 | 0.00 | $0.01 | — |
| 2024-11-04 | 0.00 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.02 | $0.01 | — |
| 2024-10-29 | 0.02 | $0.01 | — |
| 2024-10-28 | 0.03 | $0.01 | — |
| 2024-10-25 | 0.04 | $0.01 | 40 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | — |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | — |
| 2024-08-20 | 0.05 | $0.05 | — |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | — |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | — |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.05 | $0.05 | — |
| 2024-07-18 | 0.05 | $0.05 | — |
| 2024-07-17 | 0.05 | $0.05 | — |
| 2024-07-16 | 0.05 | $0.05 | — |
| 2024-07-15 | 0.05 | $0.05 | — |
| 2024-07-12 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | — |
| 2024-07-10 | 0.05 | $0.05 | — |
| 2024-07-09 | 0.05 | $0.05 | — |
| 2024-07-08 | 0.05 | $0.05 | — |
| 2024-07-05 | 0.05 | $0.05 | — |
| 2024-07-03 | 0.05 | $0.05 | — |
| 2024-07-02 | 0.05 | $0.05 | — |
| 2024-07-01 | 0.05 | $0.05 | — |
| 2024-06-28 | 0.05 | $0.05 | — |
| 2024-06-27 | 0.05 | $0.05 | — |
| 2024-06-26 | 0.05 | $0.05 | — |
| 2024-06-25 | 0.05 | $0.05 | — |
| 2024-06-24 | 0.05 | $0.05 | — |
| 2024-06-21 | 0.05 | $0.05 | — |
| 2024-06-20 | 0.05 | $0.05 | — |
| 2024-06-18 | 0.05 | $0.05 | — |
| 2024-06-17 | 0.05 | $0.05 | — |
| 2024-06-14 | 0.05 | $0.05 | — |
| 2024-06-13 | 0.05 | $0.05 | — |
| 2024-06-12 | 0.05 | $0.05 | — |
| 2024-06-11 | 0.05 | $0.05 | — |
| 2024-06-10 | 0.05 | $0.05 | — |
| 2024-06-07 | 0.05 | $0.05 | — |
| 2024-06-06 | 0.05 | $0.05 | — |
| 2024-06-05 | 0.05 | $0.05 | — |
| 2024-06-04 | 0.05 | $0.05 | — |
| 2024-06-03 | 0.05 | $0.05 | — |
| 2024-05-31 | 0.05 | $0.05 | — |
| 2024-05-30 | 0.05 | $0.05 | — |
| 2024-05-29 | 0.05 | $0.05 | — |
| 2024-05-28 | 0.05 | $0.05 | — |
| 2024-05-24 | 0.05 | $0.05 | — |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-22 | 0.05 | $0.05 | — |
| 2024-05-21 | 0.05 | $0.05 | — |
| 2024-05-20 | 0.05 | $0.05 | — |
| 2024-05-17 | 0.05 | $0.05 | — |
| 2024-05-16 | 0.05 | $0.05 | — |
| 2024-05-15 | 0.05 | $0.05 | — |
| 2024-05-14 | 0.05 | $0.05 | — |
| 2024-05-13 | 0.05 | $0.05 | — |
| 2024-05-10 | 0.05 | $0.05 | — |
| 2024-05-09 | 0.05 | $0.05 | — |
| 2024-05-08 | 0.05 | $0.05 | — |
| 2024-05-07 | 0.05 | $0.05 | — |
| 2024-05-06 | 0.05 | $0.05 | — |
| 2024-05-03 | 0.05 | $0.05 | — |
| 2024-05-02 | 0.05 | $0.05 | — |
| 2024-05-01 | 0.05 | $0.05 | — |
| 2024-04-30 | 0.05 | $0.05 | — |
| 2024-04-29 | 0.05 | $0.05 | — |
| 2024-04-26 | 0.05 | $0.05 | — |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | — |
| 2024-04-23 | 0.05 | $0.05 | — |
| 2024-04-22 | 0.05 | $0.05 | — |
| 2024-04-19 | 0.05 | $0.05 | — |
| 2024-04-18 | 0.05 | $0.05 | — |
| 2024-04-17 | 0.05 | $0.05 | — |
| 2024-04-16 | 0.05 | $0.05 | — |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | — |
| 2024-04-11 | 0.05 | $0.05 | — |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-04-09 | 0.05 | $0.05 | — |
| 2024-04-08 | 0.05 | $0.05 | — |
| 2024-04-05 | 0.05 | $0.05 | — |
| 2024-04-04 | 0.05 | $0.05 | — |
| 2024-04-03 | 0.05 | $0.05 | — |
| 2024-04-02 | 0.05 | $0.05 | — |
| 2024-04-01 | 0.05 | $0.05 | — |
| 2024-03-28 | 0.05 | $0.05 | — |
| 2024-03-27 | 0.05 | $0.05 | — |
| 2024-03-26 | 0.05 | $0.05 | — |
| 2024-03-25 | 0.05 | $0.05 | — |
| 2024-03-22 | 0.05 | $0.05 | — |
| 2024-03-21 | 0.05 | $0.05 | — |
| 2024-03-20 | 0.05 | $0.05 | — |
| 2024-03-19 | 0.05 | $0.05 | — |
| 2024-03-18 | 0.05 | $0.05 | — |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.05 | $0.05 | — |
| 2024-03-12 | 0.05 | $0.05 | — |
| 2024-03-11 | 0.05 | $0.05 | — |
| 2024-03-08 | 0.05 | $0.05 | — |
| 2024-03-07 | 0.05 | $0.05 | — |
| 2024-03-06 | 0.05 | $0.05 | — |
| 2024-03-05 | 0.05 | $0.05 | — |
| 2024-03-04 | 0.05 | $0.05 | — |
| 2024-03-01 | 0.06 | $0.05 | — |
| 2024-02-29 | 0.06 | $0.05 | — |
| 2024-02-28 | 0.06 | $0.05 | — |
| 2024-02-27 | 0.06 | $0.05 | — |
| 2024-02-26 | 0.06 | $0.05 | — |
| 2024-02-23 | 0.06 | $0.05 | — |
| 2024-02-22 | 0.06 | $0.05 | — |
| 2024-02-21 | 0.06 | $0.05 | — |
| 2024-02-20 | 0.06 | $0.05 | — |
| 2024-02-16 | 0.06 | $0.05 | — |
| 2024-02-15 | 0.06 | $0.05 | — |
| 2024-02-14 | 0.06 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.04 | $0.05 | — |
| 2024-02-06 | 0.04 | $0.05 | — |
| 2024-02-05 | 0.03 | $0.05 | — |
| 2024-02-02 | 0.03 | $0.05 | — |
| 2024-02-01 | 0.02 | $0.05 | 74 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.01 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-12-13 | 0.01 | $0.00 | — |
| 2023-12-12 | 0.01 | $0.00 | — |
| 2023-12-11 | 0.01 | $0.00 | — |
| 2023-12-08 | 0.01 | $0.00 | — |
| 2023-12-07 | 0.01 | $0.00 | — |
| 2023-12-06 | 0.01 | $0.00 | — |
| 2023-12-05 | 0.01 | $0.00 | — |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | — |
| 2023-11-30 | 0.01 | $0.00 | — |
| 2023-11-29 | 0.01 | $0.00 | — |
| 2023-11-28 | 0.01 | $0.00 | — |
| 2023-11-27 | 0.01 | $0.00 | — |
| 2023-11-24 | 0.01 | $0.00 | — |
| 2023-11-22 | 0.01 | $0.00 | — |
| 2023-11-21 | 0.01 | $0.00 | — |
| 2023-11-20 | 0.01 | $0.00 | — |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.01 | $0.00 | — |
| 2023-11-15 | 0.01 | $0.00 | — |
| 2023-11-14 | 0.01 | $0.00 | — |
| 2023-11-13 | 0.01 | $0.00 | — |
| 2023-11-10 | 0.01 | $0.00 | — |
| 2023-11-09 | 0.01 | $0.00 | — |
| 2023-11-08 | 0.01 | $0.00 | — |
| 2023-11-07 | 0.01 | $0.00 | — |
| 2023-11-06 | 0.01 | $0.00 | — |
| 2023-11-03 | 0.01 | $0.00 | — |
| 2023-11-02 | 0.01 | $0.00 | — |
| 2023-11-01 | 0.01 | $0.00 | — |
| 2023-10-31 | 0.01 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | — |
| 2023-10-23 | 0.02 | $0.00 | — |
| 2023-10-20 | 0.02 | $0.00 | — |
| 2023-10-19 | 0.02 | $0.00 | — |
| 2023-10-18 | 0.02 | $0.00 | — |
| 2023-10-17 | 0.02 | $0.00 | — |
| 2023-10-16 | 0.02 | $0.00 | — |
| 2023-10-13 | 0.02 | $0.00 | — |
| 2023-10-12 | 0.02 | $0.00 | — |
| 2023-10-11 | 0.02 | $0.00 | — |
| 2023-10-10 | 0.02 | $0.00 | — |
| 2023-10-09 | 0.02 | $0.00 | — |
| 2023-10-06 | 0.02 | $0.00 | — |
| 2023-10-05 | 0.02 | $0.00 | — |
| 2023-10-04 | 0.02 | $0.00 | — |
| 2023-10-03 | 0.02 | $0.00 | — |
| 2023-10-02 | 0.02 | $0.00 | — |
| 2023-09-29 | 0.02 | $0.00 | — |
| 2023-09-28 | 0.02 | $0.00 | — |
| 2023-09-27 | 0.02 | $0.00 | — |
| 2023-09-26 | 0.02 | $0.00 | — |
| 2023-09-25 | 0.02 | $0.00 | — |
| 2023-09-22 | 0.02 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | — |
| 2023-09-18 | 0.01 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | -0.01 | $0.00 | — |
| 2023-09-11 | -0.01 | $0.00 | — |
| 2023-09-08 | -0.01 | $0.00 | — |
| 2023-09-07 | -0.02 | $0.00 | — |
| 2023-09-06 | -0.03 | $0.00 | — |
| 2023-09-05 | -0.03 | $0.00 | — |
| 2023-09-01 | -0.04 | $0.00 | — |
| 2023-08-31 | -0.05 | $0.00 | — |
| 2023-08-30 | -0.06 | $0.00 | — |
| 2023-08-29 | -0.06 | $0.00 | — |
| 2023-08-28 | -0.07 | $0.00 | — |
| 2023-08-25 | -0.08 | $0.00 | — |
| 2023-08-24 | -0.09 | $0.00 | — |
| 2023-08-23 | -0.10 | $0.00 | — |
| 2023-08-22 | -0.11 | $0.00 | — |
| 2023-08-21 | -0.12 | $0.00 | — |
| 2023-08-18 | -0.12 | $0.00 | — |
| 2023-08-17 | -0.13 | $0.00 | — |
| 2023-08-16 | -0.13 | $0.00 | — |
| 2023-08-15 | -0.13 | $0.00 | — |
| 2023-08-14 | -0.13 | $0.00 | — |
| 2023-08-11 | -0.12 | $0.00 | — |
| 2023-08-10 | -0.11 | $0.00 | — |
| 2023-08-09 | -0.09 | $0.00 | — |
| 2023-08-08 | -0.06 | $0.00 | — |
| 2023-08-07 | -0.02 | $0.00 | — |
| 2023-08-04 | 0.03 | $0.00 | — |
| 2023-08-03 | 0.09 | $0.00 | — |
| 2023-08-02 | 0.18 | $0.00 | — |
| 2023-08-01 | 0.29 | $0.00 | — |
| 2023-07-31 | 0.42 | $0.00 | — |
| 2023-07-28 | 0.58 | $0.00 | 40 |
| 2023-07-27 | 0.79 | $0.78 | — |
| 2023-07-26 | 0.79 | $0.78 | — |
| 2023-07-25 | 0.79 | $0.78 | — |
| 2023-07-24 | 0.79 | $0.78 | — |
| 2023-07-21 | 0.79 | $0.78 | — |
| 2023-07-20 | 0.79 | $0.78 | — |
| 2023-07-19 | 0.79 | $0.78 | — |
| 2023-07-18 | 0.79 | $0.78 | — |
| 2023-07-17 | 0.79 | $0.78 | — |
| 2023-07-14 | 0.79 | $0.78 | — |
| 2023-07-13 | 0.79 | $0.78 | — |
| 2023-07-12 | 0.79 | $0.78 | — |
| 2023-07-11 | 0.79 | $0.78 | — |
| 2023-07-10 | 0.79 | $0.78 | — |
| 2023-07-07 | 0.79 | $0.78 | — |
| 2023-07-06 | 0.79 | $0.78 | — |
| 2023-07-05 | 0.79 | $0.78 | — |
| 2023-07-03 | 0.79 | $0.78 | — |
| 2023-06-30 | 0.79 | $0.78 | — |
| 2023-06-29 | 0.79 | $0.78 | — |
| 2023-06-28 | 0.79 | $0.78 | — |
| 2023-06-27 | 0.79 | $0.78 | — |
| 2023-06-26 | 0.80 | $0.78 | — |
| 2023-06-23 | 0.80 | $0.78 | — |
| 2023-06-22 | 0.80 | $0.78 | — |
| 2023-06-21 | 0.80 | $0.78 | — |
| 2023-06-20 | 0.80 | $0.78 | — |
| 2023-06-16 | 0.80 | $0.78 | — |
| 2023-06-15 | 0.80 | $0.78 | — |
| 2023-06-14 | 0.80 | $0.78 | — |
| 2023-06-13 | 0.80 | $0.78 | — |
| 2023-06-12 | 0.80 | $0.78 | — |
| 2023-06-09 | 0.80 | $0.78 | — |
| 2023-06-08 | 0.81 | $0.78 | — |
| 2023-06-07 | 0.81 | $0.78 | — |
| 2023-06-06 | 0.81 | $0.78 | — |
| 2023-06-05 | 0.81 | $0.78 | — |
| 2023-06-02 | 0.81 | $0.78 | — |
| 2023-06-01 | 0.81 | $0.78 | — |
| 2023-05-31 | 0.81 | $0.78 | — |
| 2023-05-30 | 0.81 | $0.78 | — |
| 2023-05-26 | 0.81 | $0.78 | — |
| 2023-05-25 | 0.82 | $0.78 | — |
| 2023-05-24 | 0.82 | $0.78 | — |
| 2023-05-23 | 0.82 | $0.78 | — |
| 2023-05-22 | 0.82 | $0.78 | — |
| 2023-05-19 | 0.82 | $0.78 | — |
| 2023-05-18 | 0.82 | $0.78 | — |
| 2023-05-17 | 0.82 | $0.78 | — |
| 2023-05-16 | 0.83 | $0.78 | — |
| 2023-05-15 | 0.83 | $0.78 | — |
| 2023-05-12 | 0.83 | $0.78 | — |
| 2023-05-11 | 0.83 | $0.78 | — |
| 2023-05-10 | 0.83 | $0.78 | — |
| 2023-05-09 | 0.83 | $0.78 | — |
| 2023-05-08 | 0.83 | $0.78 | — |
| 2023-05-05 | 0.83 | $0.78 | — |
| 2023-05-04 | 0.84 | $0.78 | — |
| 2023-05-03 | 0.84 | $0.78 | 10 |
| 2023-05-02 | 0.84 | $0.80 | — |
| 2023-05-01 | 0.84 | $0.80 | — |
| 2023-04-28 | 0.83 | $0.80 | — |
| 2023-04-27 | 0.83 | $0.80 | — |
| 2023-04-26 | 0.82 | $0.80 | — |
| 2023-04-25 | 0.82 | $0.80 | — |
| 2023-04-24 | 0.81 | $0.80 | — |
| 2023-04-21 | 0.80 | $0.80 | — |
| 2023-04-20 | 0.79 | $0.80 | — |
| 2023-04-19 | 0.78 | $0.80 | — |
| 2023-04-18 | 0.77 | $0.80 | — |
| 2023-04-17 | 0.76 | $0.80 | — |
| 2023-04-14 | 0.74 | $0.80 | — |
| 2023-04-13 | 0.73 | $0.80 | — |
| 2023-04-12 | 0.71 | $0.80 | — |
| 2023-04-11 | 0.69 | $0.80 | — |
| 2023-04-10 | 0.67 | $0.80 | — |
| 2023-04-06 | 0.65 | $0.80 | — |
| 2023-04-05 | 0.63 | $0.80 | — |
| 2023-04-04 | 0.60 | $0.80 | — |
| 2023-04-03 | 0.58 | $0.80 | — |
| 2023-03-31 | 0.55 | $0.80 | — |
| 2023-03-30 | 0.52 | $0.80 | — |
| 2023-03-29 | 0.50 | $0.80 | — |
| 2023-03-28 | 0.47 | $0.80 | — |
| 2023-03-27 | 0.45 | $0.80 | — |
| 2023-03-24 | 0.43 | $0.80 | — |
| 2023-03-23 | 0.41 | $0.80 | — |
| 2023-03-22 | 0.40 | $0.80 | — |
| 2023-03-21 | 0.40 | $0.80 | — |
| 2023-03-20 | 0.41 | $0.80 | — |
| 2023-03-17 | 0.43 | $0.80 | — |
| 2023-03-16 | 0.46 | $0.80 | — |
| 2023-03-15 | 0.52 | $0.80 | — |
| 2023-03-14 | 0.60 | $0.80 | — |
| 2023-03-13 | 0.71 | $0.80 | — |
| 2023-03-10 | 0.86 | $0.80 | — |
| 2023-03-09 | 1.05 | $0.80 | — |
| 2023-03-08 | 1.30 | $0.80 | — |
| 2023-03-07 | 1.61 | $0.80 | — |
| 2023-03-06 | 2.00 | $0.80 | — |
| 2023-03-03 | 2.47 | $0.80 | 32 |
| 2023-03-02 | 3.06 | $3.06 | — |
| 2023-03-01 | 3.06 | $3.06 | — |
| 2023-02-28 | 3.06 | $3.06 | — |
| 2023-02-27 | 3.06 | $3.06 | — |
| 2023-02-24 | 3.06 | $3.06 | — |
| 2023-02-23 | 3.06 | $3.06 | — |
| 2023-02-22 | 3.06 | $3.06 | — |
| 2023-02-21 | 3.06 | $3.06 | — |
| 2023-02-17 | 3.06 | $3.06 | — |
| 2023-02-16 | 3.06 | $3.06 | — |
| 2023-02-15 | 3.06 | $3.06 | — |
| 2023-02-14 | 3.06 | $3.06 | — |
| 2023-02-13 | 3.06 | $3.06 | — |
| 2023-02-10 | 3.06 | $3.06 | — |
| 2023-02-09 | 3.06 | $3.06 | — |
| 2023-02-08 | 3.06 | $3.06 | — |
| 2023-02-07 | 3.06 | $3.06 | — |
| 2023-02-06 | 3.06 | $3.06 | — |
| 2023-02-03 | 3.06 | $3.06 | — |
| 2023-02-02 | 3.06 | $3.06 | — |
| 2023-02-01 | 3.06 | $3.06 | — |
| 2023-01-31 | 3.06 | $3.06 | — |
| 2023-01-30 | 3.06 | $3.06 | — |
| 2023-01-27 | 3.06 | $3.06 | — |
| 2023-01-26 | 3.06 | $3.06 | — |
| 2023-01-25 | 3.06 | $3.06 | — |
| 2023-01-24 | 3.06 | $3.06 | — |
| 2023-01-23 | 3.06 | $3.06 | — |
| 2023-01-20 | 3.06 | $3.06 | — |
| 2023-01-19 | 3.06 | $3.06 | — |
| 2023-01-18 | 3.06 | $3.06 | — |
| 2023-01-17 | 3.06 | $3.06 | — |
| 2023-01-13 | 3.06 | $3.06 | — |
| 2023-01-12 | 3.06 | $3.06 | — |
| 2023-01-11 | 3.06 | $3.06 | — |
| 2023-01-10 | 3.06 | $3.06 | — |
| 2023-01-09 | 3.06 | $3.06 | — |
| 2023-01-06 | 3.06 | $3.06 | — |
| 2023-01-05 | 3.06 | $3.06 | — |
| 2023-01-04 | 3.06 | $3.06 | — |
| 2023-01-03 | 3.06 | $3.06 | — |
| 2022-12-30 | 3.06 | $3.06 | — |
| 2022-12-29 | 3.06 | $3.06 | — |
| 2022-12-28 | 3.06 | $3.06 | — |
| 2022-12-27 | 3.06 | $3.06 | — |
| 2022-12-23 | 3.06 | $3.06 | — |
| 2022-12-22 | 3.06 | $3.06 | — |
| 2022-12-21 | 3.06 | $3.06 | — |
| 2022-12-20 | 3.06 | $3.06 | — |
| 2022-12-19 | 3.06 | $3.06 | — |
| 2022-12-16 | 3.06 | $3.06 | — |
| 2022-12-15 | 3.06 | $3.06 | — |
| 2022-12-14 | 3.06 | $3.06 | — |
| 2022-12-13 | 3.06 | $3.06 | — |
| 2022-12-12 | 3.06 | $3.06 | — |
| 2022-12-09 | 3.06 | $3.06 | — |
| 2022-12-08 | 3.06 | $3.06 | — |
| 2022-12-07 | 3.06 | $3.06 | — |
| 2022-12-06 | 3.06 | $3.06 | — |
| 2022-12-05 | 3.06 | $3.06 | — |
| 2022-12-02 | 3.06 | $3.06 | — |
| 2022-12-01 | 3.06 | $3.06 | — |
| 2022-11-30 | 3.06 | $3.06 | — |
| 2022-11-29 | 3.06 | $3.06 | — |
| 2022-11-28 | 3.06 | $3.06 | — |
| 2022-11-25 | 3.06 | $3.06 | — |
| 2022-11-23 | 3.06 | $3.06 | — |
| 2022-11-22 | 3.06 | $3.06 | — |
| 2022-11-21 | 3.06 | $3.06 | — |
| 2022-11-18 | 3.06 | $3.06 | — |
| 2022-11-17 | 3.06 | $3.06 | — |
| 2022-11-16 | 3.06 | $3.06 | — |
| 2022-11-15 | 3.06 | $3.06 | — |
| 2022-11-14 | 3.06 | $3.06 | — |
| 2022-11-11 | 3.06 | $3.06 | — |
| 2022-11-10 | 3.06 | $3.06 | — |
| 2022-11-09 | 3.06 | $3.06 | — |
| 2022-11-08 | 3.06 | $3.06 | — |
| 2022-11-07 | 3.06 | $3.06 | — |
| 2022-11-04 | 3.06 | $3.06 | — |
| 2022-11-03 | 3.06 | $3.06 | — |
| 2022-11-02 | 3.06 | $3.06 | — |
| 2022-11-01 | 3.06 | $3.06 | — |
| 2022-10-31 | 3.06 | $3.06 | — |
| 2022-10-28 | 3.06 | $3.06 | — |
| 2022-10-27 | 3.06 | $3.06 | — |
| 2022-10-26 | 3.06 | $3.06 | — |
| 2022-10-25 | 3.06 | $3.06 | — |
| 2022-10-24 | 3.06 | $3.06 | — |
| 2022-10-21 | 3.06 | $3.06 | — |
| 2022-10-20 | 3.06 | $3.06 | — |
| 2022-10-19 | 3.06 | $3.06 | — |
| 2022-10-18 | 3.06 | $3.06 | — |
| 2022-10-17 | 3.06 | $3.06 | — |
| 2022-10-14 | 3.06 | $3.06 | — |
| 2022-10-13 | 3.06 | $3.06 | — |
| 2022-10-12 | 3.06 | $3.06 | — |
| 2022-10-11 | 3.06 | $3.06 | — |
| 2022-10-10 | 3.06 | $3.06 | — |
| 2022-10-07 | 3.06 | $3.06 | — |
| 2022-10-06 | 3.06 | $3.06 | — |
| 2022-10-05 | 3.06 | $3.06 | — |
| 2022-10-04 | 3.06 | $3.06 | — |
| 2022-10-03 | 3.06 | $3.06 | — |
| 2022-09-30 | 3.06 | $3.06 | — |
| 2022-09-29 | 3.06 | $3.06 | — |
| 2022-09-28 | 3.06 | $3.06 | — |
| 2022-09-27 | 3.06 | $3.06 | — |
| 2022-09-26 | 3.06 | $3.06 | — |
| 2022-09-23 | 3.06 | $3.06 | — |
| 2022-09-22 | 3.06 | $3.06 | — |
| 2022-09-21 | 3.06 | $3.06 | — |
| 2022-09-20 | 3.06 | $3.06 | — |
| 2022-09-19 | 3.06 | $3.06 | — |
| 2022-09-16 | 3.06 | $3.06 | — |
| 2022-09-15 | 3.06 | $3.06 | — |
| 2022-09-14 | 3.06 | $3.06 | — |
| 2022-09-13 | 3.06 | $3.06 | — |
| 2022-09-12 | 3.06 | $3.06 | — |
| 2022-09-09 | 3.06 | $3.06 | — |
| 2022-09-08 | 3.06 | $3.06 | — |
| 2022-09-07 | 3.06 | $3.06 | — |
| 2022-09-06 | 3.06 | $3.06 | — |
| 2022-09-02 | 3.06 | $3.06 | — |
| 2022-09-01 | 3.06 | $3.06 | — |
| 2022-08-31 | 3.06 | $3.06 | — |
| 2022-08-30 | 3.06 | $3.06 | — |
| 2022-08-29 | 3.06 | $3.06 | — |
| 2022-08-26 | 3.06 | $3.06 | — |
| 2022-08-25 | 3.06 | $3.06 | — |
| 2022-08-24 | 3.06 | $3.06 | — |
| 2022-08-23 | 3.06 | $3.06 | — |
| 2022-08-22 | 3.06 | $3.06 | — |
| 2022-08-19 | 3.06 | $3.06 | — |
| 2022-08-18 | 3.06 | $3.06 | — |
| 2022-08-17 | 3.06 | $3.06 | — |
| 2022-08-16 | 3.06 | $3.06 | — |
| 2022-08-15 | 3.06 | $3.06 | — |
| 2022-08-12 | 3.06 | $3.06 | — |
| 2022-08-11 | 3.06 | $3.06 | — |
| 2022-08-10 | 3.06 | $3.06 | — |
| 2022-08-09 | 3.07 | $3.06 | — |
| 2022-08-08 | 3.07 | $3.06 | — |
| 2022-08-05 | 3.07 | $3.06 | — |
| 2022-08-04 | 3.07 | $3.06 | — |
| 2022-08-03 | 3.07 | $3.06 | — |
| 2022-08-02 | 3.07 | $3.06 | — |
| 2022-08-01 | 3.07 | $3.06 | — |
| 2022-07-29 | 3.07 | $3.06 | — |
| 2022-07-28 | 3.07 | $3.06 | — |
| 2022-07-27 | 3.07 | $3.06 | — |
| 2022-07-26 | 3.07 | $3.06 | — |
| 2022-07-25 | 3.07 | $3.06 | — |
| 2022-07-22 | 3.07 | $3.06 | — |
| 2022-07-21 | 3.07 | $3.06 | — |
| 2022-07-20 | 3.07 | $3.06 | — |
| 2022-07-19 | 3.07 | $3.06 | — |
| 2022-07-18 | 3.07 | $3.06 | — |
| 2022-07-15 | 3.08 | $3.06 | — |
| 2022-07-14 | 3.08 | $3.06 | — |
| 2022-07-13 | 3.08 | $3.06 | — |
| 2022-07-12 | 3.08 | $3.06 | — |
| 2022-07-11 | 3.08 | $3.06 | — |
| 2022-07-08 | 3.08 | $3.06 | — |
| 2022-07-07 | 3.08 | $3.06 | — |
| 2022-07-06 | 3.08 | $3.06 | — |
| 2022-07-05 | 3.08 | $3.06 | — |
| 2022-07-01 | 3.08 | $3.06 | — |
| 2022-06-30 | 3.08 | $3.06 | — |
| 2022-06-29 | 3.09 | $3.06 | — |
| 2022-06-28 | 3.09 | $3.06 | — |
| 2022-06-27 | 3.09 | $3.06 | — |
| 2022-06-24 | 3.09 | $3.06 | — |
| 2022-06-23 | 3.09 | $3.06 | — |
| 2022-06-22 | 3.09 | $3.06 | — |
| 2022-06-21 | 3.09 | $3.06 | — |
| 2022-06-17 | 3.09 | $3.06 | — |
| 2022-06-16 | 3.09 | $3.06 | — |
| 2022-06-15 | 3.09 | $3.06 | — |
| 2022-06-14 | 3.09 | $3.06 | — |
| 2022-06-13 | 3.09 | $3.06 | — |
| 2022-06-10 | 3.09 | $3.06 | — |
| 2022-06-09 | 3.09 | $3.06 | — |
| 2022-06-08 | 3.09 | $3.06 | — |
| 2022-06-07 | 3.09 | $3.06 | — |
| 2022-06-06 | 3.09 | $3.06 | — |
| 2022-06-03 | 3.09 | $3.06 | — |
| 2022-06-02 | 3.09 | $3.06 | — |
| 2022-06-01 | 3.09 | $3.06 | — |
| 2022-05-31 | 3.08 | $3.06 | — |
| 2022-05-27 | 3.08 | $3.06 | — |
| 2022-05-26 | 3.07 | $3.06 | — |
| 2022-05-25 | 3.07 | $3.06 | — |
| 2022-05-24 | 3.06 | $3.06 | — |
| 2022-05-23 | 3.06 | $3.06 | — |
| 2022-05-20 | 3.05 | $3.06 | — |
| 2022-05-19 | 3.04 | $3.06 | — |
| 2022-05-18 | 3.03 | $3.06 | — |
| 2022-05-17 | 3.02 | $3.06 | — |
| 2022-05-16 | 3.01 | $3.06 | — |
| 2022-05-13 | 3.00 | $3.06 | — |
| 2022-05-12 | 2.99 | $3.06 | — |
| 2022-05-11 | 2.97 | $3.06 | — |
| 2022-05-10 | 2.95 | $3.06 | — |
| 2022-05-09 | 2.94 | $3.06 | — |
| 2022-05-06 | 2.92 | $3.06 | — |
| 2022-05-05 | 2.90 | $3.06 | — |
| 2022-05-04 | 2.88 | $3.06 | — |
| 2022-05-03 | 2.86 | $3.06 | — |
| 2022-05-02 | 2.84 | $3.06 | — |
| 2022-04-29 | 2.83 | $3.06 | — |
| 2022-04-28 | 2.81 | $3.06 | — |
| 2022-04-27 | 2.79 | $3.06 | — |
| 2022-04-26 | 2.78 | $3.06 | — |
| 2022-04-25 | 2.77 | $3.06 | — |
| 2022-04-22 | 2.77 | $3.06 | — |
| 2022-04-21 | 2.77 | $3.06 | — |
| 2022-04-20 | 2.78 | $3.06 | — |
| 2022-04-19 | 2.80 | $3.06 | — |
| 2022-04-18 | 2.84 | $3.06 | — |
| 2022-04-14 | 2.89 | $3.06 | — |
| 2022-04-13 | 2.96 | $3.06 | — |
| 2022-04-12 | 3.06 | $3.06 | — |
| 2022-04-11 | 3.19 | $3.06 | — |
| 2022-04-08 | 3.35 | $3.06 | 5000 |
| 2022-04-07 | 3.56 | $2.93 | — |
| 2022-04-06 | 3.87 | $2.93 | — |
| 2022-04-05 | 4.24 | $2.93 | 40 |
| 2022-04-04 | 4.70 | $4.70 | — |
| 2022-04-01 | 4.70 | $4.70 | — |
| 2022-03-31 | 4.70 | $4.70 | — |
| 2022-03-30 | 4.70 | $4.70 | — |
| 2022-03-29 | 4.70 | $4.70 | — |
| 2022-03-28 | 4.70 | $4.70 | — |
| 2022-03-25 | 4.70 | $4.70 | — |
| 2022-03-24 | 4.70 | $4.70 | — |
| 2022-03-23 | 4.70 | $4.70 | — |
| 2022-03-22 | 4.70 | $4.70 | — |
| 2022-03-21 | 4.70 | $4.70 | — |
| 2022-03-18 | 4.70 | $4.70 | — |
| 2022-03-17 | 4.70 | $4.70 | — |
| 2022-03-16 | 4.70 | $4.70 | — |
| 2022-03-15 | 4.70 | $4.70 | — |
| 2022-03-14 | 4.70 | $4.70 | — |
| 2022-03-11 | 4.70 | $4.70 | — |
| 2022-03-10 | 4.70 | $4.70 | — |
| 2022-03-09 | 4.70 | $4.70 | — |
| 2022-03-08 | 4.70 | $4.70 | — |
| 2022-03-07 | 4.70 | $4.70 | — |
| 2022-03-04 | 4.70 | $4.70 | — |
| 2022-03-03 | 4.70 | $4.70 | — |
| 2022-03-02 | 4.70 | $4.70 | — |
| 2022-03-01 | 4.70 | $4.70 | — |
| 2022-02-28 | 4.70 | $4.70 | — |
| 2022-02-25 | 4.70 | $4.70 | — |
| 2022-02-24 | 4.70 | $4.70 | — |
| 2022-02-23 | 4.70 | $4.70 | — |
| 2022-02-22 | 4.70 | $4.70 | — |
| 2022-02-18 | 4.70 | $4.70 | — |
| 2022-02-17 | 4.70 | $4.70 | — |
| 2022-02-16 | 4.70 | $4.70 | — |
| 2022-02-15 | 4.70 | $4.70 | — |
| 2022-02-14 | 4.70 | $4.70 | — |
| 2022-02-11 | 4.70 | $4.70 | — |
| 2022-02-10 | 4.70 | $4.70 | — |
| 2022-02-09 | 4.70 | $4.70 | — |
| 2022-02-08 | 4.70 | $4.70 | — |
| 2022-02-07 | 4.70 | $4.70 | — |
| 2022-02-04 | 4.69 | $4.70 | — |
| 2022-02-03 | 4.69 | $4.70 | — |
| 2022-02-02 | 4.69 | $4.70 | — |
| 2022-02-01 | 4.69 | $4.70 | — |
| 2022-01-31 | 4.69 | $4.70 | — |
| 2022-01-28 | 4.69 | $4.70 | — |
| 2022-01-27 | 4.69 | $4.70 | — |
| 2022-01-26 | 4.69 | $4.70 | — |
| 2022-01-25 | 4.69 | $4.70 | — |
| 2022-01-24 | 4.69 | $4.70 | — |
| 2022-01-21 | 4.69 | $4.70 | — |
| 2022-01-20 | 4.69 | $4.70 | — |
| 2022-01-19 | 4.69 | $4.70 | — |
| 2022-01-18 | 4.69 | $4.70 | — |
| 2022-01-14 | 4.69 | $4.70 | — |
| 2022-01-13 | 4.69 | $4.70 | — |
| 2022-01-12 | 4.69 | $4.70 | — |
| 2022-01-11 | 4.69 | $4.70 | — |
| 2022-01-10 | 4.69 | $4.70 | — |
| 2022-01-07 | 4.69 | $4.70 | — |
| 2022-01-06 | 4.69 | $4.70 | — |
| 2022-01-05 | 4.68 | $4.70 | — |
| 2022-01-04 | 4.68 | $4.70 | — |
| 2022-01-03 | 4.68 | $4.70 | — |
| 2021-12-31 | 4.68 | $4.70 | — |
| 2021-12-30 | 4.68 | $4.70 | — |
| 2021-12-29 | 4.68 | $4.70 | — |
| 2021-12-28 | 4.68 | $4.70 | — |
| 2021-12-27 | 4.68 | $4.70 | — |
| 2021-12-23 | 4.68 | $4.70 | — |
| 2021-12-22 | 4.68 | $4.70 | — |
| 2021-12-21 | 4.68 | $4.70 | — |
| 2021-12-20 | 4.68 | $4.70 | — |
| 2021-12-17 | 4.68 | $4.70 | — |
| 2021-12-16 | 4.68 | $4.70 | — |
| 2021-12-15 | 4.69 | $4.70 | — |
| 2021-12-14 | 4.69 | $4.70 | — |
| 2021-12-13 | 4.69 | $4.70 | — |
| 2021-12-10 | 4.69 | $4.70 | — |
| 2021-12-09 | 4.69 | $4.70 | — |
| 2021-12-08 | 4.69 | $4.70 | — |
| 2021-12-07 | 4.70 | $4.70 | — |
| 2021-12-06 | 4.70 | $4.70 | — |
| 2021-12-03 | 4.70 | $4.70 | — |
| 2021-12-02 | 4.71 | $4.70 | — |
| 2021-12-01 | 4.71 | $4.70 | — |
| 2021-11-30 | 4.72 | $4.70 | — |
| 2021-11-29 | 4.72 | $4.70 | — |
| 2021-11-26 | 4.73 | $4.70 | — |
| 2021-11-24 | 4.74 | $4.70 | — |
| 2021-11-23 | 4.75 | $4.70 | — |
| 2021-11-22 | 4.75 | $4.70 | — |
| 2021-11-19 | 4.76 | $4.70 | — |
| 2021-11-18 | 4.77 | $4.70 | — |
| 2021-11-17 | 4.78 | $4.70 | — |
| 2021-11-16 | 4.80 | $4.70 | — |
| 2021-11-15 | 4.81 | $4.70 | — |
| 2021-11-12 | 4.82 | $4.70 | — |
| 2021-11-11 | 4.83 | $4.70 | — |
| 2021-11-10 | 4.84 | $4.70 | — |
| 2021-11-09 | 4.85 | $4.70 | — |
| 2021-11-08 | 4.87 | $4.70 | — |
| 2021-11-05 | 4.88 | $4.70 | — |
| 2021-11-04 | 4.88 | $4.70 | — |
| 2021-11-03 | 4.89 | $4.70 | — |
| 2021-11-02 | 4.89 | $4.70 | — |
| 2021-11-01 | 4.89 | $4.70 | — |
| 2021-10-29 | 4.88 | $4.70 | — |
| 2021-10-28 | 4.87 | $4.70 | — |
| 2021-10-27 | 4.85 | $4.70 | — |
| 2021-10-26 | 4.82 | $4.70 | — |
| 2021-10-25 | 4.77 | $4.70 | — |
| 2021-10-22 | 4.71 | $4.70 | — |
| 2021-10-21 | 4.63 | $4.70 | — |
| 2021-10-20 | 4.53 | $4.70 | — |
| 2021-10-19 | 4.40 | $4.70 | — |
| 2021-10-18 | 4.24 | $4.70 | — |
| 2021-10-15 | 4.04 | $4.70 | 52 |
| 2021-10-14 | 3.80 | $3.75 | — |
| 2021-10-13 | 3.80 | $3.75 | — |
| 2021-10-12 | 3.80 | $3.75 | — |
| 2021-10-11 | 3.80 | $3.75 | — |
| 2021-10-08 | 3.81 | $3.75 | — |
| 2021-10-07 | 3.81 | $3.75 | — |
| 2021-10-06 | 3.81 | $3.75 | — |
| 2021-10-05 | 3.81 | $3.75 | — |
| 2021-10-04 | 3.81 | $3.75 | — |
| 2021-10-01 | 3.82 | $3.75 | — |
| 2021-09-30 | 3.82 | $3.75 | — |
| 2021-09-29 | 3.82 | $3.75 | — |
| 2021-09-28 | 3.82 | $3.75 | — |
| 2021-09-27 | 3.82 | $3.75 | — |
| 2021-09-24 | 3.82 | $3.75 | — |
| 2021-09-23 | 3.82 | $3.75 | — |
| 2021-09-22 | 3.82 | $3.75 | — |
| 2021-09-21 | 3.82 | $3.75 | — |
| 2021-09-20 | 3.82 | $3.75 | — |
| 2021-09-17 | 3.81 | $3.75 | — |
| 2021-09-16 | 3.81 | $3.75 | — |
| 2021-09-15 | 3.81 | $3.75 | — |
| 2021-09-14 | 3.80 | $3.75 | — |
| 2021-09-13 | 3.79 | $3.75 | — |
| 2021-09-10 | 3.79 | $3.75 | — |
| 2021-09-09 | 3.78 | $3.75 | — |
| 2021-09-08 | 3.77 | $3.75 | — |
| 2021-09-07 | 3.75 | $3.75 | — |
| 2021-09-03 | 3.74 | $3.75 | — |
| 2021-09-02 | 3.72 | $3.75 | — |
| 2021-09-01 | 3.71 | $3.75 | — |
| 2021-08-31 | 3.69 | $3.75 | — |
| 2021-08-30 | 3.67 | $3.75 | — |
| 2021-08-27 | 3.64 | $3.75 | — |
| 2021-08-26 | 3.62 | $3.75 | — |
| 2021-08-25 | 3.59 | $3.75 | — |
| 2021-08-24 | 3.56 | $3.75 | — |
| 2021-08-23 | 3.52 | $3.75 | — |
| 2021-08-20 | 3.49 | $3.75 | — |
| 2021-08-19 | 3.45 | $3.75 | — |
| 2021-08-18 | 3.41 | $3.75 | — |
| 2021-08-17 | 3.38 | $3.75 | — |
| 2021-08-16 | 3.34 | $3.75 | — |
| 2021-08-13 | 3.30 | $3.75 | — |
| 2021-08-12 | 3.26 | $3.75 | — |
| 2021-08-11 | 3.23 | $3.75 | — |
| 2021-08-10 | 3.20 | $3.75 | — |
| 2021-08-09 | 3.18 | $3.75 | — |
| 2021-08-06 | 3.16 | $3.75 | — |
| 2021-08-05 | 3.16 | $3.75 | — |
| 2021-08-04 | 3.18 | $3.75 | — |
| 2021-08-03 | 3.21 | $3.75 | 350 |
| 2021-08-02 | 3.27 | $3.80 | — |
| 2021-07-30 | 3.34 | $3.80 | — |
| 2021-07-29 | 3.45 | $3.80 | — |
| 2021-07-28 | 3.61 | $3.80 | 250 |
| 2021-07-27 | 3.81 | $3.72 | — |
| 2021-07-26 | 4.10 | $3.72 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-20
Close Price
$0.01
Vol: 740
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.60
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $0.01 | 740 |
| 2026-07-17 | 100.00 | $0.01 | 740 |
| 2026-07-16 | 100.00 | $0.01 | — |
| 2026-07-15 | 100.00 | $0.01 | — |
| 2026-07-14 | 100.00 | $0.01 | 740 |
| 2026-07-13 | 100.00 | $0.01 | 740 |
| 2026-07-10 | 100.00 | $0.01 | 740 |
| 2026-07-09 | 100.00 | $0.01 | 740 |
| 2026-07-08 | 100.00 | $0.01 | — |
| 2026-07-07 | 100.00 | $0.01 | — |
| 2026-07-06 | 100.00 | $0.01 | 740 |
| 2026-07-02 | 100.00 | $0.01 | 740 |
| 2026-07-01 | 100.00 | $0.01 | 740 |
| 2026-06-30 | 100.00 | $0.01 | 740 |
| 2026-06-29 | 100.00 | $0.01 | 740 |
| 2026-06-26 | 100.00 | $0.01 | 740 |
| 2026-06-25 | 100.00 | $0.01 | 740 |
| 2026-06-24 | 100.00 | $0.01 | 740 |
| 2026-06-23 | 100.00 | $0.01 | 740 |
| 2026-06-22 | 100.00 | $0.01 | 740 |
| 2026-06-18 | 100.00 | $0.01 | 740 |
| 2026-06-17 | 100.00 | $0.01 | 740 |
| 2026-06-16 | 100.00 | $0.01 | 740 |
| 2026-06-15 | 100.00 | $0.01 | 740 |
| 2026-06-12 | 100.00 | $0.01 | 740 |
| 2026-06-11 | 100.00 | $0.01 | 740 |
| 2026-06-10 | 100.00 | $0.01 | 740 |
| 2026-06-09 | 100.00 | $0.01 | 740 |
| 2026-06-08 | 100.00 | $0.01 | — |
| 2026-06-05 | 100.00 | $0.01 | 740 |
| 2026-06-04 | 100.00 | $0.01 | 740 |
| 2026-06-03 | 100.00 | $0.01 | 740 |
| 2026-06-02 | 100.00 | $0.01 | 740 |
| 2026-06-01 | 100.00 | $0.01 | 740 |
| 2026-05-29 | 100.00 | $0.01 | 740 |
| 2026-05-28 | 100.00 | $0.01 | 740 |
| 2026-05-27 | 100.00 | $0.01 | 740 |
| 2026-05-26 | 100.00 | $0.01 | — |
| 2026-05-22 | 100.00 | $0.01 | 740 |
| 2026-05-21 | 100.00 | $0.01 | 740 |
| 2026-05-20 | 100.00 | $0.01 | 740 |
| 2026-05-19 | 100.00 | $0.01 | 740 |
| 2026-05-18 | 100.00 | $0.01 | 740 |
| 2026-05-15 | 100.00 | $0.01 | — |
| 2026-05-14 | 100.00 | $0.01 | 740 |
| 2026-05-13 | 100.00 | $0.01 | 740 |
| 2026-05-12 | 100.00 | $0.01 | 740 |
| 2026-05-11 | 100.00 | $0.01 | 740 |
| 2026-05-08 | 100.00 | $0.01 | 740 |
| 2026-05-07 | 100.00 | $0.01 | — |
| 2026-05-06 | 100.00 | $0.01 | 740 |
| 2026-05-05 | 100.00 | $0.01 | 740 |
| 2026-05-04 | 100.00 | $0.01 | — |
| 2026-05-01 | 100.00 | $0.01 | 740 |
| 2026-04-30 | 100.00 | $0.01 | 740 |
| 2026-04-29 | 100.00 | $0.01 | 740 |
| 2026-04-28 | 100.00 | $0.01 | 740 |
| 2026-04-27 | 100.00 | $0.01 | 740 |
| 2026-04-24 | 100.00 | $0.01 | 740 |
| 2026-04-23 | 100.00 | $0.01 | 740 |
| 2026-04-22 | 100.00 | $0.01 | 740 |
| 2026-04-21 | 100.00 | $0.01 | 740 |
| 2026-04-20 | 100.00 | $0.01 | — |
| 2026-04-17 | 100.00 | $0.01 | 740 |
| 2026-04-16 | 100.00 | $0.01 | 740 |
| 2026-04-15 | 100.00 | $0.01 | 740 |
| 2026-04-14 | 100.00 | $0.01 | 740 |
| 2026-04-13 | 100.00 | $0.01 | 740 |
| 2026-04-10 | 100.00 | $0.01 | 740 |
| 2026-04-09 | 100.00 | $0.01 | 740 |
| 2026-04-08 | 100.00 | $0.01 | 740 |
| 2026-04-07 | 100.00 | $0.01 | 740 |
| 2026-04-06 | 100.00 | $0.01 | 740 |
| 2026-04-02 | 100.00 | $0.01 | 740 |
| 2026-04-01 | 100.00 | $0.01 | 740 |
| 2026-03-31 | 100.00 | $0.01 | 740 |
| 2026-03-30 | 100.00 | $0.01 | 740 |
| 2026-03-27 | 100.00 | $0.01 | 740 |
| 2026-03-26 | 100.00 | $0.01 | 740 |
| 2026-03-25 | 100.00 | $0.01 | 740 |
| 2026-03-24 | 100.00 | $0.01 | 740 |
| 2026-03-23 | 100.00 | $0.01 | 740 |
| 2026-03-20 | 100.00 | $0.01 | 740 |
| 2026-03-19 | 100.00 | $0.01 | 740 |
| 2026-03-18 | 100.00 | $0.01 | 740 |
| 2026-03-17 | 100.00 | $0.01 | 740 |
| 2026-03-16 | 100.00 | $0.01 | — |
| 2026-03-13 | 100.00 | $0.01 | 740 |
| 2026-03-12 | 100.00 | $0.01 | 740 |
| 2026-03-11 | 100.00 | $0.01 | 740 |
| 2026-03-10 | 100.00 | $0.01 | 740 |
| 2026-03-09 | 100.00 | $0.01 | 740 |
| 2026-03-06 | 100.00 | $0.01 | 740 |
| 2026-03-05 | 100.00 | $0.01 | 740 |
| 2026-03-04 | 100.00 | $0.01 | 740 |
| 2026-03-03 | 100.00 | $0.01 | 740 |
| 2026-03-02 | 100.00 | $0.01 | 740 |
| 2026-02-27 | 100.00 | $0.01 | 740 |
| 2026-02-26 | 100.00 | $0.01 | 740 |
| 2026-02-25 | 100.00 | $0.01 | 740 |
| 2026-02-24 | 100.00 | $0.01 | 740 |
| 2026-02-23 | 100.00 | $0.01 | 740 |
| 2026-02-20 | 100.00 | $0.01 | — |
| 2026-02-19 | 100.00 | $0.01 | — |
| 2026-02-18 | 100.00 | $0.01 | — |
| 2026-02-17 | 100.00 | $0.01 | — |
| 2026-02-13 | 100.00 | $0.01 | — |
| 2026-02-12 | 100.00 | $0.01 | — |
| 2026-02-11 | 100.00 | $0.01 | — |
| 2026-02-10 | 100.00 | $0.01 | — |
| 2026-02-09 | 100.00 | $0.01 | — |
| 2026-02-06 | 100.00 | $0.01 | — |
| 2026-02-05 | 100.00 | $0.01 | 740 |
| 2026-02-04 | 100.00 | $0.01 | 740 |
| 2026-02-03 | 100.00 | $0.01 | 740 |
| 2026-02-02 | 100.00 | $0.01 | — |
| 2026-01-30 | 100.00 | $0.01 | — |
| 2026-01-29 | 100.00 | $0.01 | 740 |
| 2026-01-28 | 100.00 | $0.01 | 740 |
| 2026-01-27 | 100.00 | $0.01 | 740 |
| 2026-01-26 | 100.00 | $0.01 | 740 |
| 2026-01-23 | 100.00 | $0.01 | 740 |
| 2026-01-22 | 100.00 | $0.01 | 740 |
| 2026-01-21 | 100.00 | $0.01 | 740 |
| 2026-01-20 | 100.00 | $0.01 | 740 |
| 2026-01-16 | 100.00 | $0.01 | — |
| 2026-01-15 | 100.00 | $0.01 | — |
| 2026-01-14 | 100.00 | $0.01 | — |
| 2026-01-13 | 100.00 | $0.01 | — |
| 2026-01-12 | 100.00 | $0.01 | — |
| 2026-01-09 | 100.00 | $0.01 | — |
| 2026-01-08 | 100.00 | $0.01 | — |
| 2026-01-07 | 100.00 | $0.01 | — |
| 2026-01-06 | 100.00 | $0.01 | — |
| 2026-01-05 | 100.00 | $0.01 | — |
| 2026-01-02 | 100.00 | $0.01 | — |
| 2025-12-31 | 100.00 | $0.01 | — |
| 2025-12-30 | 100.00 | $0.01 | 740 |
| 2025-12-29 | 100.00 | $0.01 | 740 |
| 2025-12-26 | 100.00 | $0.01 | 740 |
| 2025-12-24 | 100.00 | $0.01 | — |
| 2025-12-23 | 100.00 | $0.01 | 740 |
| 2025-12-22 | 100.00 | $0.01 | 740 |
| 2025-12-19 | 100.00 | $0.01 | 740 |
| 2025-12-18 | 100.00 | $0.01 | — |
| 2025-12-17 | 100.00 | $0.01 | — |
| 2025-12-16 | 100.00 | $0.01 | — |
| 2025-12-15 | 100.00 | $0.01 | — |
| 2025-12-12 | 100.00 | $0.01 | — |
| 2025-12-11 | 100.00 | $0.01 | — |
| 2025-12-10 | 100.00 | $0.01 | — |
| 2025-12-09 | 100.00 | $0.01 | — |
| 2025-12-08 | 100.00 | $0.01 | — |
| 2025-12-05 | 100.00 | $0.01 | — |
| 2025-12-04 | 100.00 | $0.01 | — |
| 2025-12-03 | 100.00 | $0.01 | — |
| 2025-12-02 | 100.00 | $0.01 | — |
| 2025-12-01 | 100.00 | $0.01 | — |
| 2025-11-28 | 100.00 | $0.01 | — |
| 2025-11-26 | 100.00 | $0.01 | — |
| 2025-11-25 | 100.00 | $0.01 | — |
| 2025-11-24 | 100.00 | $0.01 | — |
| 2025-11-21 | 100.00 | $0.01 | — |
| 2025-11-20 | 100.00 | $0.01 | — |
| 2025-11-19 | 100.00 | $0.01 | — |
| 2025-11-18 | 100.00 | $0.01 | — |
| 2025-11-17 | 100.00 | $0.01 | — |
| 2025-11-14 | 100.00 | $0.01 | — |
| 2025-11-13 | 100.00 | $0.01 | — |
| 2025-11-12 | 100.00 | $0.01 | — |
| 2025-11-11 | 100.00 | $0.01 | — |
| 2025-11-10 | 100.00 | $0.01 | — |
| 2025-11-07 | 100.00 | $0.01 | — |
| 2025-11-06 | 100.00 | $0.01 | — |
| 2025-11-05 | 100.00 | $0.01 | — |
| 2025-11-04 | 100.00 | $0.01 | — |
| 2025-11-03 | 100.00 | $0.01 | — |
| 2025-10-31 | 100.00 | $0.01 | — |
| 2025-10-30 | 100.00 | $0.01 | — |
| 2025-10-29 | 100.00 | $0.01 | 40 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 40 |
| 2024-10-24 | 97.75 | $0.05 | — |
| 2024-10-23 | 97.75 | $0.05 | — |
| 2024-10-22 | 97.75 | $0.05 | — |
| 2024-10-21 | 97.75 | $0.05 | — |
| 2024-10-18 | 97.75 | $0.05 | — |
| 2024-10-17 | 97.75 | $0.05 | — |
| 2024-10-16 | 97.75 | $0.05 | — |
| 2024-10-15 | 97.75 | $0.05 | — |
| 2024-10-14 | 97.75 | $0.05 | — |
| 2024-10-11 | 97.75 | $0.05 | — |
| 2024-10-10 | 97.75 | $0.05 | — |
| 2024-10-09 | 97.75 | $0.05 | — |
| 2024-10-08 | 97.75 | $0.05 | — |
| 2024-10-07 | 97.75 | $0.05 | — |
| 2024-10-04 | 97.75 | $0.05 | — |
| 2024-10-03 | 97.75 | $0.05 | — |
| 2024-10-02 | 97.75 | $0.05 | — |
| 2024-10-01 | 97.75 | $0.05 | — |
| 2024-09-30 | 97.75 | $0.05 | — |
| 2024-09-27 | 97.75 | $0.05 | — |
| 2024-09-26 | 97.75 | $0.05 | — |
| 2024-09-25 | 97.75 | $0.05 | — |
| 2024-09-24 | 97.75 | $0.05 | — |
| 2024-09-23 | 97.75 | $0.05 | — |
| 2024-09-20 | 97.75 | $0.05 | — |
| 2024-09-19 | 97.75 | $0.05 | — |
| 2024-09-18 | 97.75 | $0.05 | — |
| 2024-09-17 | 97.75 | $0.05 | — |
| 2024-09-16 | 97.75 | $0.05 | — |
| 2024-09-13 | 97.75 | $0.05 | — |
| 2024-09-12 | 97.75 | $0.05 | — |
| 2024-09-11 | 97.75 | $0.05 | — |
| 2024-09-10 | 97.75 | $0.05 | — |
| 2024-09-09 | 97.75 | $0.05 | — |
| 2024-09-06 | 97.75 | $0.05 | — |
| 2024-09-05 | 97.75 | $0.05 | — |
| 2024-09-04 | 97.75 | $0.05 | — |
| 2024-09-03 | 97.75 | $0.05 | — |
| 2024-08-30 | 97.75 | $0.05 | — |
| 2024-08-29 | 97.75 | $0.05 | — |
| 2024-08-28 | 97.75 | $0.05 | — |
| 2024-08-27 | 97.75 | $0.05 | — |
| 2024-08-26 | 97.75 | $0.05 | — |
| 2024-08-23 | 97.75 | $0.05 | — |
| 2024-08-22 | 97.75 | $0.05 | — |
| 2024-08-21 | 97.75 | $0.05 | — |
| 2024-08-20 | 97.75 | $0.05 | — |
| 2024-08-19 | 97.75 | $0.05 | — |
| 2024-08-16 | 97.75 | $0.05 | — |
| 2024-08-15 | 97.75 | $0.05 | — |
| 2024-08-14 | 97.75 | $0.05 | — |
| 2024-08-13 | 97.75 | $0.05 | — |
| 2024-08-12 | 97.75 | $0.05 | — |
| 2024-08-09 | 97.75 | $0.05 | — |
| 2024-08-08 | 97.75 | $0.05 | — |
| 2024-08-07 | 97.75 | $0.05 | — |
| 2024-08-06 | 97.75 | $0.05 | — |
| 2024-08-05 | 97.75 | $0.05 | — |
| 2024-08-02 | 97.75 | $0.05 | — |
| 2024-08-01 | 97.75 | $0.05 | — |
| 2024-07-31 | 97.75 | $0.05 | — |
| 2024-07-30 | 97.75 | $0.05 | — |
| 2024-07-29 | 97.75 | $0.05 | — |
| 2024-07-26 | 97.75 | $0.05 | — |
| 2024-07-25 | 97.75 | $0.05 | — |
| 2024-07-24 | 97.75 | $0.05 | — |
| 2024-07-23 | 97.75 | $0.05 | — |
| 2024-07-22 | 97.75 | $0.05 | — |
| 2024-07-19 | 97.75 | $0.05 | — |
| 2024-07-18 | 97.75 | $0.05 | — |
| 2024-07-17 | 97.75 | $0.05 | — |
| 2024-07-16 | 97.75 | $0.05 | — |
| 2024-07-15 | 97.75 | $0.05 | — |
| 2024-07-12 | 97.75 | $0.05 | — |
| 2024-07-11 | 97.75 | $0.05 | — |
| 2024-07-10 | 97.75 | $0.05 | — |
| 2024-07-09 | 97.75 | $0.05 | — |
| 2024-07-08 | 97.75 | $0.05 | — |
| 2024-07-05 | 97.75 | $0.05 | — |
| 2024-07-03 | 97.75 | $0.05 | — |
| 2024-07-02 | 97.75 | $0.05 | — |
| 2024-07-01 | 97.75 | $0.05 | — |
| 2024-06-28 | 97.75 | $0.05 | — |
| 2024-06-27 | 97.75 | $0.05 | — |
| 2024-06-26 | 97.75 | $0.05 | — |
| 2024-06-25 | 97.75 | $0.05 | — |
| 2024-06-24 | 97.75 | $0.05 | — |
| 2024-06-21 | 97.75 | $0.05 | — |
| 2024-06-20 | 97.75 | $0.05 | — |
| 2024-06-18 | 97.75 | $0.05 | — |
| 2024-06-17 | 97.75 | $0.05 | — |
| 2024-06-14 | 97.75 | $0.05 | — |
| 2024-06-13 | 97.75 | $0.05 | — |
| 2024-06-12 | 97.75 | $0.05 | — |
| 2024-06-11 | 97.75 | $0.05 | — |
| 2024-06-10 | 97.75 | $0.05 | — |
| 2024-06-07 | 97.75 | $0.05 | — |
| 2024-06-06 | 97.75 | $0.05 | — |
| 2024-06-05 | 97.75 | $0.05 | — |
| 2024-06-04 | 97.75 | $0.05 | — |
| 2024-06-03 | 97.75 | $0.05 | — |
| 2024-05-31 | 97.75 | $0.05 | — |
| 2024-05-30 | 97.75 | $0.05 | — |
| 2024-05-29 | 97.75 | $0.05 | — |
| 2024-05-28 | 97.75 | $0.05 | — |
| 2024-05-24 | 97.75 | $0.05 | — |
| 2024-05-23 | 97.75 | $0.05 | — |
| 2024-05-22 | 97.75 | $0.05 | — |
| 2024-05-21 | 97.75 | $0.05 | — |
| 2024-05-20 | 97.75 | $0.05 | — |
| 2024-05-17 | 97.75 | $0.05 | — |
| 2024-05-16 | 97.75 | $0.05 | — |
| 2024-05-15 | 97.75 | $0.05 | — |
| 2024-05-14 | 97.75 | $0.05 | — |
| 2024-05-13 | 97.75 | $0.05 | — |
| 2024-05-10 | 97.75 | $0.05 | — |
| 2024-05-09 | 97.75 | $0.05 | — |
| 2024-05-08 | 97.75 | $0.05 | — |
| 2024-05-07 | 97.75 | $0.05 | — |
| 2024-05-06 | 97.75 | $0.05 | — |
| 2024-05-03 | 97.75 | $0.05 | — |
| 2024-05-02 | 97.75 | $0.05 | — |
| 2024-05-01 | 97.75 | $0.05 | — |
| 2024-04-30 | 97.75 | $0.05 | — |
| 2024-04-29 | 97.75 | $0.05 | — |
| 2024-04-26 | 97.75 | $0.05 | — |
| 2024-04-25 | 97.75 | $0.05 | — |
| 2024-04-24 | 97.75 | $0.05 | — |
| 2024-04-23 | 97.75 | $0.05 | — |
| 2024-04-22 | 97.75 | $0.05 | — |
| 2024-04-19 | 97.75 | $0.05 | — |
| 2024-04-18 | 97.75 | $0.05 | — |
| 2024-04-17 | 97.75 | $0.05 | — |
| 2024-04-16 | 97.75 | $0.05 | — |
| 2024-04-15 | 97.75 | $0.05 | — |
| 2024-04-12 | 97.75 | $0.05 | — |
| 2024-04-11 | 97.75 | $0.05 | — |
| 2024-04-10 | 97.75 | $0.05 | — |
| 2024-04-09 | 97.75 | $0.05 | — |
| 2024-04-08 | 97.75 | $0.05 | — |
| 2024-04-05 | 97.75 | $0.05 | — |
| 2024-04-04 | 97.75 | $0.05 | — |
| 2024-04-03 | 97.75 | $0.05 | — |
| 2024-04-02 | 97.75 | $0.05 | — |
| 2024-04-01 | 97.75 | $0.05 | — |
| 2024-03-28 | 97.75 | $0.05 | — |
| 2024-03-27 | 97.75 | $0.05 | — |
| 2024-03-26 | 97.75 | $0.05 | — |
| 2024-03-25 | 97.75 | $0.05 | — |
| 2024-03-22 | 97.75 | $0.05 | — |
| 2024-03-21 | 97.75 | $0.05 | — |
| 2024-03-20 | 97.75 | $0.05 | — |
| 2024-03-19 | 97.75 | $0.05 | — |
| 2024-03-18 | 97.75 | $0.05 | — |
| 2024-03-15 | 97.75 | $0.05 | — |
| 2024-03-14 | 97.75 | $0.05 | — |
| 2024-03-13 | 97.75 | $0.05 | — |
| 2024-03-12 | 97.75 | $0.05 | — |
| 2024-03-11 | 97.75 | $0.05 | — |
| 2024-03-08 | 97.75 | $0.05 | — |
| 2024-03-07 | 97.75 | $0.05 | — |
| 2024-03-06 | 97.75 | $0.05 | — |
| 2024-03-05 | 97.75 | $0.05 | — |
| 2024-03-04 | 97.75 | $0.05 | — |
| 2024-03-01 | 97.75 | $0.05 | — |
| 2024-02-29 | 97.75 | $0.05 | — |
| 2024-02-28 | 97.75 | $0.05 | — |
| 2024-02-27 | 97.75 | $0.05 | — |
| 2024-02-26 | 97.75 | $0.05 | — |
| 2024-02-23 | 97.75 | $0.05 | — |
| 2024-02-22 | 97.75 | $0.05 | — |
| 2024-02-21 | 97.75 | $0.05 | — |
| 2024-02-20 | 97.75 | $0.05 | — |
| 2024-02-16 | 97.75 | $0.05 | — |
| 2024-02-15 | 97.75 | $0.05 | — |
| 2024-02-14 | 97.75 | $0.05 | — |
| 2024-02-13 | 97.75 | $0.05 | — |
| 2024-02-12 | 97.75 | $0.05 | — |
| 2024-02-09 | 97.75 | $0.05 | — |
| 2024-02-08 | 97.75 | $0.05 | — |
| 2024-02-07 | 97.75 | $0.05 | — |
| 2024-02-06 | 97.75 | $0.05 | — |
| 2024-02-05 | 97.75 | $0.05 | — |
| 2024-02-02 | 97.75 | $0.05 | — |
| 2024-02-01 | 97.75 | $0.05 | 74 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 40 |
| 2023-07-27 | 0.00 | $0.78 | — |
| 2023-07-26 | 0.00 | $0.78 | — |
| 2023-07-25 | 0.00 | $0.78 | — |
| 2023-07-24 | 0.00 | $0.78 | — |
| 2023-07-21 | 0.00 | $0.78 | — |
| 2023-07-20 | 0.00 | $0.78 | — |
| 2023-07-19 | 0.00 | $0.78 | — |
| 2023-07-18 | 0.00 | $0.78 | — |
| 2023-07-17 | 0.00 | $0.78 | — |
| 2023-07-14 | 0.00 | $0.78 | — |
| 2023-07-13 | 0.00 | $0.78 | — |
| 2023-07-12 | 0.00 | $0.78 | — |
| 2023-07-11 | 0.00 | $0.78 | — |
| 2023-07-10 | 0.00 | $0.78 | — |
| 2023-07-07 | 0.00 | $0.78 | — |
| 2023-07-06 | 0.00 | $0.78 | — |
| 2023-07-05 | 0.00 | $0.78 | — |
| 2023-07-03 | 0.00 | $0.78 | — |
| 2023-06-30 | 0.00 | $0.78 | — |
| 2023-06-29 | 0.00 | $0.78 | — |
| 2023-06-28 | 0.00 | $0.78 | — |
| 2023-06-27 | 0.00 | $0.78 | — |
| 2023-06-26 | 0.00 | $0.78 | — |
| 2023-06-23 | 0.00 | $0.78 | — |
| 2023-06-22 | 0.00 | $0.78 | — |
| 2023-06-21 | 0.00 | $0.78 | — |
| 2023-06-20 | 0.00 | $0.78 | — |
| 2023-06-16 | 0.00 | $0.78 | — |
| 2023-06-15 | 0.00 | $0.78 | — |
| 2023-06-14 | 0.00 | $0.78 | — |
| 2023-06-13 | 0.00 | $0.78 | — |
| 2023-06-12 | 0.00 | $0.78 | — |
| 2023-06-09 | 0.00 | $0.78 | — |
| 2023-06-08 | 0.00 | $0.78 | — |
| 2023-06-07 | 0.00 | $0.78 | — |
| 2023-06-06 | 0.00 | $0.78 | — |
| 2023-06-05 | 0.00 | $0.78 | — |
| 2023-06-02 | 0.00 | $0.78 | — |
| 2023-06-01 | 0.00 | $0.78 | — |
| 2023-05-31 | 0.00 | $0.78 | — |
| 2023-05-30 | 0.00 | $0.78 | — |
| 2023-05-26 | 0.00 | $0.78 | — |
| 2023-05-25 | 0.00 | $0.78 | — |
| 2023-05-24 | 0.00 | $0.78 | — |
| 2023-05-23 | 0.00 | $0.78 | — |
| 2023-05-22 | 0.00 | $0.78 | — |
| 2023-05-19 | 0.00 | $0.78 | — |
| 2023-05-18 | 0.00 | $0.78 | — |
| 2023-05-17 | 0.00 | $0.78 | — |
| 2023-05-16 | 0.00 | $0.78 | — |
| 2023-05-15 | 0.00 | $0.78 | — |
| 2023-05-12 | 0.00 | $0.78 | — |
| 2023-05-11 | 0.00 | $0.78 | — |
| 2023-05-10 | 0.00 | $0.78 | — |
| 2023-05-09 | 0.00 | $0.78 | — |
| 2023-05-08 | 0.00 | $0.78 | — |
| 2023-05-05 | 0.00 | $0.78 | — |
| 2023-05-04 | 0.00 | $0.78 | — |
| 2023-05-03 | 0.00 | $0.78 | 10 |
| 2023-05-02 | 0.00 | $0.80 | — |
| 2023-05-01 | 0.00 | $0.80 | — |
| 2023-04-28 | 0.00 | $0.80 | — |
| 2023-04-27 | 0.00 | $0.80 | — |
| 2023-04-26 | 0.00 | $0.80 | — |
| 2023-04-25 | 0.00 | $0.80 | — |
| 2023-04-24 | 0.00 | $0.80 | — |
| 2023-04-21 | 0.00 | $0.80 | — |
| 2023-04-20 | 0.00 | $0.80 | — |
| 2023-04-19 | 0.00 | $0.80 | — |
| 2023-04-18 | 0.00 | $0.80 | — |
| 2023-04-17 | 0.00 | $0.80 | — |
| 2023-04-14 | 0.00 | $0.80 | — |
| 2023-04-13 | 0.00 | $0.80 | — |
| 2023-04-12 | 0.00 | $0.80 | — |
| 2023-04-11 | 0.00 | $0.80 | — |
| 2023-04-10 | 0.00 | $0.80 | — |
| 2023-04-06 | 0.00 | $0.80 | — |
| 2023-04-05 | 0.00 | $0.80 | — |
| 2023-04-04 | 0.00 | $0.80 | — |
| 2023-04-03 | 0.00 | $0.80 | — |
| 2023-03-31 | 0.00 | $0.80 | — |
| 2023-03-30 | 0.00 | $0.80 | — |
| 2023-03-29 | 0.00 | $0.80 | — |
| 2023-03-28 | 0.00 | $0.80 | — |
| 2023-03-27 | 0.00 | $0.80 | — |
| 2023-03-24 | 0.00 | $0.80 | — |
| 2023-03-23 | 0.00 | $0.80 | — |
| 2023-03-22 | 0.00 | $0.80 | — |
| 2023-03-21 | 0.00 | $0.80 | — |
| 2023-03-20 | 0.00 | $0.80 | — |
| 2023-03-17 | 0.00 | $0.80 | — |
| 2023-03-16 | 0.00 | $0.80 | — |
| 2023-03-15 | 0.00 | $0.80 | — |
| 2023-03-14 | 0.00 | $0.80 | — |
| 2023-03-13 | 0.00 | $0.80 | — |
| 2023-03-10 | 0.00 | $0.80 | — |
| 2023-03-09 | 0.00 | $0.80 | — |
| 2023-03-08 | 0.00 | $0.80 | — |
| 2023-03-07 | 0.00 | $0.80 | — |
| 2023-03-06 | 0.00 | $0.80 | — |
| 2023-03-03 | 0.00 | $0.80 | 32 |
| 2023-03-02 | 8.00 | $3.06 | — |
| 2023-03-01 | 8.00 | $3.06 | — |
| 2023-02-28 | 8.00 | $3.06 | — |
| 2023-02-27 | 8.00 | $3.06 | — |
| 2023-02-24 | 8.00 | $3.06 | — |
| 2023-02-23 | 8.00 | $3.06 | — |
| 2023-02-22 | 8.00 | $3.06 | — |
| 2023-02-21 | 8.00 | $3.06 | — |
| 2023-02-17 | 8.00 | $3.06 | — |
| 2023-02-16 | 8.00 | $3.06 | — |
| 2023-02-15 | 8.00 | $3.06 | — |
| 2023-02-14 | 8.00 | $3.06 | — |
| 2023-02-13 | 8.00 | $3.06 | — |
| 2023-02-10 | 8.00 | $3.06 | — |
| 2023-02-09 | 8.00 | $3.06 | — |
| 2023-02-08 | 8.00 | $3.06 | — |
| 2023-02-07 | 8.00 | $3.06 | — |
| 2023-02-06 | 8.00 | $3.06 | — |
| 2023-02-03 | 8.00 | $3.06 | — |
| 2023-02-02 | 8.00 | $3.06 | — |
| 2023-02-01 | 8.00 | $3.06 | — |
| 2023-01-31 | 8.00 | $3.06 | — |
| 2023-01-30 | 8.00 | $3.06 | — |
| 2023-01-27 | 8.00 | $3.06 | — |
| 2023-01-26 | 8.00 | $3.06 | — |
| 2023-01-25 | 8.00 | $3.06 | — |
| 2023-01-24 | 8.00 | $3.06 | — |
| 2023-01-23 | 8.00 | $3.06 | — |
| 2023-01-20 | 8.00 | $3.06 | — |
| 2023-01-19 | 8.00 | $3.06 | — |
| 2023-01-18 | 8.00 | $3.06 | — |
| 2023-01-17 | 8.00 | $3.06 | — |
| 2023-01-13 | 8.00 | $3.06 | — |
| 2023-01-12 | 8.00 | $3.06 | — |
| 2023-01-11 | 8.00 | $3.06 | — |
| 2023-01-10 | 8.00 | $3.06 | — |
| 2023-01-09 | 8.00 | $3.06 | — |
| 2023-01-06 | 8.00 | $3.06 | — |
| 2023-01-05 | 8.00 | $3.06 | — |
| 2023-01-04 | 8.00 | $3.06 | — |
| 2023-01-03 | 8.00 | $3.06 | — |
| 2022-12-30 | 8.00 | $3.06 | — |
| 2022-12-29 | 8.00 | $3.06 | — |
| 2022-12-28 | 8.00 | $3.06 | — |
| 2022-12-27 | 8.00 | $3.06 | — |
| 2022-12-23 | 8.00 | $3.06 | — |
| 2022-12-22 | 8.00 | $3.06 | — |
| 2022-12-21 | 8.00 | $3.06 | — |
| 2022-12-20 | 8.00 | $3.06 | — |
| 2022-12-19 | 8.00 | $3.06 | — |
| 2022-12-16 | 8.00 | $3.06 | — |
| 2022-12-15 | 8.00 | $3.06 | — |
| 2022-12-14 | 8.00 | $3.06 | — |
| 2022-12-13 | 8.00 | $3.06 | — |
| 2022-12-12 | 8.00 | $3.06 | — |
| 2022-12-09 | 8.00 | $3.06 | — |
| 2022-12-08 | 8.00 | $3.06 | — |
| 2022-12-07 | 8.00 | $3.06 | — |
| 2022-12-06 | 8.00 | $3.06 | — |
| 2022-12-05 | 8.00 | $3.06 | — |
| 2022-12-02 | 8.00 | $3.06 | — |
| 2022-12-01 | 8.00 | $3.06 | — |
| 2022-11-30 | 8.00 | $3.06 | — |
| 2022-11-29 | 8.00 | $3.06 | — |
| 2022-11-28 | 8.00 | $3.06 | — |
| 2022-11-25 | 8.00 | $3.06 | — |
| 2022-11-23 | 8.00 | $3.06 | — |
| 2022-11-22 | 8.00 | $3.06 | — |
| 2022-11-21 | 8.00 | $3.06 | — |
| 2022-11-18 | 8.00 | $3.06 | — |
| 2022-11-17 | 8.00 | $3.06 | — |
| 2022-11-16 | 8.00 | $3.06 | — |
| 2022-11-15 | 8.00 | $3.06 | — |
| 2022-11-14 | 8.00 | $3.06 | — |
| 2022-11-11 | 8.00 | $3.06 | — |
| 2022-11-10 | 8.00 | $3.06 | — |
| 2022-11-09 | 8.00 | $3.06 | — |
| 2022-11-08 | 8.00 | $3.06 | — |
| 2022-11-07 | 8.00 | $3.06 | — |
| 2022-11-04 | 8.00 | $3.06 | — |
| 2022-11-03 | 8.00 | $3.06 | — |
| 2022-11-02 | 8.00 | $3.06 | — |
| 2022-11-01 | 8.00 | $3.06 | — |
| 2022-10-31 | 8.00 | $3.06 | — |
| 2022-10-28 | 8.00 | $3.06 | — |
| 2022-10-27 | 8.00 | $3.06 | — |
| 2022-10-26 | 8.00 | $3.06 | — |
| 2022-10-25 | 8.00 | $3.06 | — |
| 2022-10-24 | 8.00 | $3.06 | — |
| 2022-10-21 | 8.00 | $3.06 | — |
| 2022-10-20 | 8.00 | $3.06 | — |
| 2022-10-19 | 8.00 | $3.06 | — |
| 2022-10-18 | 8.00 | $3.06 | — |
| 2022-10-17 | 8.00 | $3.06 | — |
| 2022-10-14 | 8.00 | $3.06 | — |
| 2022-10-13 | 8.00 | $3.06 | — |
| 2022-10-12 | 8.00 | $3.06 | — |
| 2022-10-11 | 8.00 | $3.06 | — |
| 2022-10-10 | 8.00 | $3.06 | — |
| 2022-10-07 | 8.00 | $3.06 | — |
| 2022-10-06 | 8.00 | $3.06 | — |
| 2022-10-05 | 8.00 | $3.06 | — |
| 2022-10-04 | 8.00 | $3.06 | — |
| 2022-10-03 | 8.00 | $3.06 | — |
| 2022-09-30 | 8.00 | $3.06 | — |
| 2022-09-29 | 8.00 | $3.06 | — |
| 2022-09-28 | 8.00 | $3.06 | — |
| 2022-09-27 | 8.00 | $3.06 | — |
| 2022-09-26 | 8.00 | $3.06 | — |
| 2022-09-23 | 8.00 | $3.06 | — |
| 2022-09-22 | 8.00 | $3.06 | — |
| 2022-09-21 | 8.00 | $3.06 | — |
| 2022-09-20 | 8.00 | $3.06 | — |
| 2022-09-19 | 8.00 | $3.06 | — |
| 2022-09-16 | 8.00 | $3.06 | — |
| 2022-09-15 | 8.00 | $3.06 | — |
| 2022-09-14 | 8.00 | $3.06 | — |
| 2022-09-13 | 8.00 | $3.06 | — |
| 2022-09-12 | 8.00 | $3.06 | — |
| 2022-09-09 | 8.00 | $3.06 | — |
| 2022-09-08 | 8.00 | $3.06 | — |
| 2022-09-07 | 8.00 | $3.06 | — |
| 2022-09-06 | 8.00 | $3.06 | — |
| 2022-09-02 | 8.00 | $3.06 | — |
| 2022-09-01 | 8.00 | $3.06 | — |
| 2022-08-31 | 8.00 | $3.06 | — |
| 2022-08-30 | 8.00 | $3.06 | — |
| 2022-08-29 | 8.00 | $3.06 | — |
| 2022-08-26 | 8.00 | $3.06 | — |
| 2022-08-25 | 8.00 | $3.06 | — |
| 2022-08-24 | 8.00 | $3.06 | — |
| 2022-08-23 | 8.00 | $3.06 | — |
| 2022-08-22 | 8.00 | $3.06 | — |
| 2022-08-19 | 8.00 | $3.06 | — |
| 2022-08-18 | 8.00 | $3.06 | — |
| 2022-08-17 | 8.00 | $3.06 | — |
| 2022-08-16 | 8.00 | $3.06 | — |
| 2022-08-15 | 8.00 | $3.06 | — |
| 2022-08-12 | 8.00 | $3.06 | — |
| 2022-08-11 | 8.00 | $3.06 | — |
| 2022-08-10 | 8.00 | $3.06 | — |
| 2022-08-09 | 8.00 | $3.06 | — |
| 2022-08-08 | 8.00 | $3.06 | — |
| 2022-08-05 | 8.00 | $3.06 | — |
| 2022-08-04 | 8.00 | $3.06 | — |
| 2022-08-03 | 8.00 | $3.06 | — |
| 2022-08-02 | 8.00 | $3.06 | — |
| 2022-08-01 | 8.00 | $3.06 | — |
| 2022-07-29 | 8.00 | $3.06 | — |
| 2022-07-28 | 8.00 | $3.06 | — |
| 2022-07-27 | 8.00 | $3.06 | — |
| 2022-07-26 | 8.00 | $3.06 | — |
| 2022-07-25 | 8.00 | $3.06 | — |
| 2022-07-22 | 8.00 | $3.06 | — |
| 2022-07-21 | 8.00 | $3.06 | — |
| 2022-07-20 | 8.00 | $3.06 | — |
| 2022-07-19 | 8.00 | $3.06 | — |
| 2022-07-18 | 8.00 | $3.06 | — |
| 2022-07-15 | 8.00 | $3.06 | — |
| 2022-07-14 | 8.00 | $3.06 | — |
| 2022-07-13 | 8.00 | $3.06 | — |
| 2022-07-12 | 8.00 | $3.06 | — |
| 2022-07-11 | 8.00 | $3.06 | — |
| 2022-07-08 | 8.00 | $3.06 | — |
| 2022-07-07 | 8.00 | $3.06 | — |
| 2022-07-06 | 8.00 | $3.06 | — |
| 2022-07-05 | 8.00 | $3.06 | — |
| 2022-07-01 | 8.00 | $3.06 | — |
| 2022-06-30 | 8.00 | $3.06 | — |
| 2022-06-29 | 8.00 | $3.06 | — |
| 2022-06-28 | 8.00 | $3.06 | — |
| 2022-06-27 | 8.00 | $3.06 | — |
| 2022-06-24 | 8.00 | $3.06 | — |
| 2022-06-23 | 8.00 | $3.06 | — |
| 2022-06-22 | 8.00 | $3.06 | — |
| 2022-06-21 | 8.00 | $3.06 | — |
| 2022-06-17 | 8.00 | $3.06 | — |
| 2022-06-16 | 8.00 | $3.06 | — |
| 2022-06-15 | 8.00 | $3.06 | — |
| 2022-06-14 | 8.00 | $3.06 | — |
| 2022-06-13 | 8.00 | $3.06 | — |
| 2022-06-10 | 8.00 | $3.06 | — |
| 2022-06-09 | 8.00 | $3.06 | — |
| 2022-06-08 | 8.00 | $3.06 | — |
| 2022-06-07 | 8.00 | $3.06 | — |
| 2022-06-06 | 8.00 | $3.06 | — |
| 2022-06-03 | 8.00 | $3.06 | — |
| 2022-06-02 | 8.00 | $3.06 | — |
| 2022-06-01 | 8.00 | $3.06 | — |
| 2022-05-31 | 8.00 | $3.06 | — |
| 2022-05-27 | 8.00 | $3.06 | — |
| 2022-05-26 | 8.00 | $3.06 | — |
| 2022-05-25 | 8.00 | $3.06 | — |
| 2022-05-24 | 8.00 | $3.06 | — |
| 2022-05-23 | 8.00 | $3.06 | — |
| 2022-05-20 | 8.00 | $3.06 | — |
| 2022-05-19 | 8.00 | $3.06 | — |
| 2022-05-18 | 8.00 | $3.06 | — |
| 2022-05-17 | 8.00 | $3.06 | — |
| 2022-05-16 | 8.00 | $3.06 | — |
| 2022-05-13 | 8.00 | $3.06 | — |
| 2022-05-12 | 8.00 | $3.06 | — |
| 2022-05-11 | 8.00 | $3.06 | — |
| 2022-05-10 | 8.00 | $3.06 | — |
| 2022-05-09 | 8.00 | $3.06 | — |
| 2022-05-06 | 8.00 | $3.06 | — |
| 2022-05-05 | 8.00 | $3.06 | — |
| 2022-05-04 | 8.00 | $3.06 | — |
| 2022-05-03 | 8.00 | $3.06 | — |
| 2022-05-02 | 8.00 | $3.06 | — |
| 2022-04-29 | 8.00 | $3.06 | — |
| 2022-04-28 | 8.00 | $3.06 | — |
| 2022-04-27 | 8.00 | $3.06 | — |
| 2022-04-26 | 8.00 | $3.06 | — |
| 2022-04-25 | 8.00 | $3.06 | — |
| 2022-04-22 | 8.00 | $3.06 | — |
| 2022-04-21 | 8.00 | $3.06 | — |
| 2022-04-20 | 8.00 | $3.06 | — |
| 2022-04-19 | 8.00 | $3.06 | — |
| 2022-04-18 | 8.00 | $3.06 | — |
| 2022-04-14 | 8.00 | $3.06 | — |
| 2022-04-13 | 8.00 | $3.06 | — |
| 2022-04-12 | 8.00 | $3.06 | — |
| 2022-04-11 | 8.00 | $3.06 | — |
| 2022-04-08 | 8.00 | $3.06 | 5000 |
| 2022-04-07 | 0.13 | $2.93 | — |
| 2022-04-06 | 0.13 | $2.93 | — |
| 2022-04-05 | 0.13 | $2.93 | 40 |
| 2022-04-04 | 86.73 | $4.70 | — |
| 2022-04-01 | 86.73 | $4.70 | — |
| 2022-03-31 | 86.73 | $4.70 | — |
| 2022-03-30 | 86.73 | $4.70 | — |
| 2022-03-29 | 86.73 | $4.70 | — |
| 2022-03-28 | 86.73 | $4.70 | — |
| 2022-03-25 | 86.73 | $4.70 | — |
| 2022-03-24 | 86.73 | $4.70 | — |
| 2022-03-23 | 86.73 | $4.70 | — |
| 2022-03-22 | 86.73 | $4.70 | — |
| 2022-03-21 | 86.73 | $4.70 | — |
| 2022-03-18 | 86.73 | $4.70 | — |
| 2022-03-17 | 86.73 | $4.70 | — |
| 2022-03-16 | 86.73 | $4.70 | — |
| 2022-03-15 | 86.73 | $4.70 | — |
| 2022-03-14 | 86.73 | $4.70 | — |
| 2022-03-11 | 86.73 | $4.70 | — |
| 2022-03-10 | 86.73 | $4.70 | — |
| 2022-03-09 | 86.73 | $4.70 | — |
| 2022-03-08 | 86.73 | $4.70 | — |
| 2022-03-07 | 86.73 | $4.70 | — |
| 2022-03-04 | 86.73 | $4.70 | — |
| 2022-03-03 | 86.73 | $4.70 | — |
| 2022-03-02 | 86.73 | $4.70 | — |
| 2022-03-01 | 86.73 | $4.70 | — |
| 2022-02-28 | 86.73 | $4.70 | — |
| 2022-02-25 | 86.73 | $4.70 | — |
| 2022-02-24 | 86.73 | $4.70 | — |
| 2022-02-23 | 86.73 | $4.70 | — |
| 2022-02-22 | 86.73 | $4.70 | — |
| 2022-02-18 | 86.73 | $4.70 | — |
| 2022-02-17 | 86.73 | $4.70 | — |
| 2022-02-16 | 86.73 | $4.70 | — |
| 2022-02-15 | 86.73 | $4.70 | — |
| 2022-02-14 | 86.73 | $4.70 | — |
| 2022-02-11 | 86.73 | $4.70 | — |
| 2022-02-10 | 86.73 | $4.70 | — |
| 2022-02-09 | 86.73 | $4.70 | — |
| 2022-02-08 | 86.73 | $4.70 | — |
| 2022-02-07 | 86.73 | $4.70 | — |
| 2022-02-04 | 86.73 | $4.70 | — |
| 2022-02-03 | 86.73 | $4.70 | — |
| 2022-02-02 | 86.73 | $4.70 | — |
| 2022-02-01 | 86.73 | $4.70 | — |
| 2022-01-31 | 86.73 | $4.70 | — |
| 2022-01-28 | 86.73 | $4.70 | — |
| 2022-01-27 | 86.73 | $4.70 | — |
| 2022-01-26 | 86.73 | $4.70 | — |
| 2022-01-25 | 86.73 | $4.70 | — |
| 2022-01-24 | 86.73 | $4.70 | — |
| 2022-01-21 | 86.73 | $4.70 | — |
| 2022-01-20 | 86.73 | $4.70 | — |
| 2022-01-19 | 86.73 | $4.70 | — |
| 2022-01-18 | 86.73 | $4.70 | — |
| 2022-01-14 | 86.73 | $4.70 | — |
| 2022-01-13 | 86.73 | $4.70 | — |
| 2022-01-12 | 86.73 | $4.70 | — |
| 2022-01-11 | 86.73 | $4.70 | — |
| 2022-01-10 | 86.73 | $4.70 | — |
| 2022-01-07 | 86.73 | $4.70 | — |
| 2022-01-06 | 86.73 | $4.70 | — |
| 2022-01-05 | 86.73 | $4.70 | — |
| 2022-01-04 | 86.73 | $4.70 | — |
| 2022-01-03 | 86.73 | $4.70 | — |
| 2021-12-31 | 86.73 | $4.70 | — |
| 2021-12-30 | 86.73 | $4.70 | — |
| 2021-12-29 | 86.73 | $4.70 | — |
| 2021-12-28 | 86.73 | $4.70 | — |
| 2021-12-27 | 86.73 | $4.70 | — |
| 2021-12-23 | 86.73 | $4.70 | — |
| 2021-12-22 | 86.73 | $4.70 | — |
| 2021-12-21 | 86.73 | $4.70 | — |
| 2021-12-20 | 86.73 | $4.70 | — |
| 2021-12-17 | 86.73 | $4.70 | — |
| 2021-12-16 | 86.73 | $4.70 | — |
| 2021-12-15 | 86.73 | $4.70 | — |
| 2021-12-14 | 86.73 | $4.70 | — |
| 2021-12-13 | 86.73 | $4.70 | — |
| 2021-12-10 | 86.73 | $4.70 | — |
| 2021-12-09 | 86.73 | $4.70 | — |
| 2021-12-08 | 86.73 | $4.70 | — |
| 2021-12-07 | 86.73 | $4.70 | — |
| 2021-12-06 | 86.73 | $4.70 | — |
| 2021-12-03 | 86.73 | $4.70 | — |
| 2021-12-02 | 86.73 | $4.70 | — |
| 2021-12-01 | 86.73 | $4.70 | — |
| 2021-11-30 | 86.73 | $4.70 | — |
| 2021-11-29 | 86.73 | $4.70 | — |
| 2021-11-26 | 86.73 | $4.70 | — |
| 2021-11-24 | 86.73 | $4.70 | — |
| 2021-11-23 | 86.73 | $4.70 | — |
| 2021-11-22 | 86.73 | $4.70 | — |
| 2021-11-19 | 86.73 | $4.70 | — |
| 2021-11-18 | 86.73 | $4.70 | — |
| 2021-11-17 | 86.73 | $4.70 | — |
| 2021-11-16 | 86.73 | $4.70 | — |
| 2021-11-15 | 86.73 | $4.70 | — |
| 2021-11-12 | 86.73 | $4.70 | — |
| 2021-11-11 | 86.73 | $4.70 | — |
| 2021-11-10 | 86.73 | $4.70 | — |
| 2021-11-09 | 86.73 | $4.70 | — |
| 2021-11-08 | 86.73 | $4.70 | — |
| 2021-11-05 | 86.73 | $4.70 | — |
| 2021-11-04 | 86.73 | $4.70 | — |
| 2021-11-03 | 86.73 | $4.70 | — |
| 2021-11-02 | 86.73 | $4.70 | — |
| 2021-11-01 | 86.73 | $4.70 | — |
| 2021-10-29 | 86.73 | $4.70 | — |
| 2021-10-28 | 86.73 | $4.70 | — |
| 2021-10-27 | 86.73 | $4.70 | — |
| 2021-10-26 | 86.73 | $4.70 | — |
| 2021-10-25 | 86.73 | $4.70 | — |
| 2021-10-22 | 86.73 | $4.70 | — |
| 2021-10-21 | 86.73 | $4.70 | — |
| 2021-10-20 | 86.73 | $4.70 | — |
| 2021-10-19 | 86.73 | $4.70 | — |
| 2021-10-18 | 86.73 | $4.70 | — |
| 2021-10-15 | 86.73 | $4.70 | 52 |
| 2021-10-14 | 3.00 | $3.75 | — |
| 2021-10-13 | 3.00 | $3.75 | — |
| 2021-10-12 | 3.00 | $3.75 | — |
| 2021-10-11 | 3.00 | $3.75 | — |
| 2021-10-08 | 3.00 | $3.75 | — |
| 2021-10-07 | 3.00 | $3.75 | — |
| 2021-10-06 | 3.00 | $3.75 | — |
| 2021-10-05 | 3.00 | $3.75 | — |
| 2021-10-04 | 3.00 | $3.75 | — |
| 2021-10-01 | 3.00 | $3.75 | — |
| 2021-09-30 | 3.00 | $3.75 | — |
| 2021-09-29 | 3.00 | $3.75 | — |
| 2021-09-28 | 3.00 | $3.75 | — |
| 2021-09-27 | 3.00 | $3.75 | — |
| 2021-09-24 | 3.00 | $3.75 | — |
| 2021-09-23 | 3.00 | $3.75 | — |
| 2021-09-22 | 3.00 | $3.75 | — |
| 2021-09-21 | 3.00 | $3.75 | — |
| 2021-09-20 | 3.00 | $3.75 | — |
| 2021-09-17 | 3.00 | $3.75 | — |
| 2021-09-16 | 3.00 | $3.75 | — |
| 2021-09-15 | 3.00 | $3.75 | — |
| 2021-09-14 | 3.00 | $3.75 | — |
| 2021-09-13 | 3.00 | $3.75 | — |
| 2021-09-10 | 3.00 | $3.75 | — |
| 2021-09-09 | 3.00 | $3.75 | — |
| 2021-09-08 | 3.00 | $3.75 | — |
| 2021-09-07 | 3.00 | $3.75 | — |
| 2021-09-03 | 3.00 | $3.75 | — |
| 2021-09-02 | 3.00 | $3.75 | — |
| 2021-09-01 | 3.00 | $3.75 | — |
| 2021-08-31 | 3.00 | $3.75 | — |
| 2021-08-30 | 3.00 | $3.75 | — |
| 2021-08-27 | 3.00 | $3.75 | — |
| 2021-08-26 | 3.00 | $3.75 | — |
| 2021-08-25 | 3.00 | $3.75 | — |
| 2021-08-24 | 3.00 | $3.75 | — |
| 2021-08-23 | 3.00 | $3.75 | — |
| 2021-08-20 | 3.00 | $3.75 | — |
| 2021-08-19 | 3.00 | $3.75 | — |
| 2021-08-18 | 3.00 | $3.75 | — |
| 2021-08-17 | 3.00 | $3.75 | — |
| 2021-08-16 | 3.00 | $3.75 | — |
| 2021-08-13 | 3.00 | $3.75 | — |
| 2021-08-12 | 3.00 | $3.75 | — |
| 2021-08-11 | 3.00 | $3.75 | — |
| 2021-08-10 | 3.00 | $3.75 | — |
| 2021-08-09 | 3.00 | $3.75 | — |
| 2021-08-06 | 3.00 | $3.75 | — |
| 2021-08-05 | 3.00 | $3.75 | — |
| 2021-08-04 | 3.00 | $3.75 | — |
| 2021-08-03 | 3.00 | $3.75 | 350 |
| 2021-08-02 | 3.08 | $3.80 | — |
| 2021-07-30 | 3.08 | $3.80 | — |
| 2021-07-29 | 3.08 | $3.80 | — |
| 2021-07-28 | 3.08 | $3.80 | 250 |
| 2021-07-27 | 0.00 | $3.72 | — |
| 2021-07-26 | 0.00 | $3.72 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-11-24
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 0.00 | $0.01 | — |
| 2025-11-21 | 0.00 | $0.01 | — |
| 2025-11-20 | 0.00 | $0.01 | — |
| 2025-11-19 | 0.00 | $0.01 | — |
| 2025-11-18 | 0.00 | $0.01 | — |
| 2025-11-17 | 0.00 | $0.01 | — |
| 2025-11-14 | 0.00 | $0.01 | — |
| 2025-11-13 | 0.00 | $0.01 | — |
| 2025-11-12 | 0.00 | $0.01 | — |
| 2025-11-11 | 0.00 | $0.01 | — |
| 2025-11-10 | 0.00 | $0.01 | — |
| 2025-11-07 | 0.00 | $0.01 | — |
| 2025-11-06 | 0.00 | $0.01 | — |
| 2025-11-05 | 0.00 | $0.01 | — |
| 2025-11-04 | 0.00 | $0.01 | — |
| 2025-11-03 | 0.00 | $0.01 | — |
| 2025-10-31 | 0.00 | $0.01 | — |
| 2025-10-30 | 0.00 | $0.01 | — |
| 2025-10-29 | 0.00 | $0.01 | 40 |
| 2024-11-20 | -100.00 | $0.01 | — |
| 2024-11-19 | -100.00 | $0.01 | — |
| 2024-11-18 | -100.00 | $0.01 | — |
| 2024-11-15 | -100.00 | $0.01 | — |
| 2024-11-14 | -100.00 | $0.01 | — |
| 2024-11-13 | -100.00 | $0.01 | — |
| 2024-11-12 | -100.00 | $0.01 | — |
| 2024-11-11 | -100.00 | $0.01 | — |
| 2024-11-08 | -100.00 | $0.01 | — |
| 2024-11-07 | -100.00 | $0.01 | — |
| 2024-11-06 | -100.00 | $0.01 | — |
| 2024-11-05 | -100.00 | $0.01 | — |
| 2024-11-04 | -100.00 | $0.01 | — |
| 2024-11-01 | -100.00 | $0.01 | — |
| 2024-10-31 | -100.00 | $0.01 | — |
| 2024-10-30 | -100.00 | $0.01 | — |
| 2024-10-29 | -100.00 | $0.01 | — |
| 2024-10-28 | -100.00 | $0.01 | — |
| 2024-10-25 | -100.00 | $0.01 | 40 |
| 2024-02-28 | 0.00 | $0.05 | — |
| 2024-02-27 | 0.00 | $0.05 | — |
| 2024-02-26 | 0.00 | $0.05 | — |
| 2024-02-23 | 0.00 | $0.05 | — |
| 2024-02-22 | 0.00 | $0.05 | — |
| 2024-02-21 | 0.00 | $0.05 | — |
| 2024-02-20 | 0.00 | $0.05 | — |
| 2024-02-16 | 0.00 | $0.05 | — |
| 2024-02-15 | 0.00 | $0.05 | — |
| 2024-02-14 | 0.00 | $0.05 | — |
| 2024-02-13 | 0.00 | $0.05 | — |
| 2024-02-12 | 0.00 | $0.05 | — |
| 2024-02-09 | 0.00 | $0.05 | — |
| 2024-02-08 | 0.00 | $0.05 | — |
| 2024-02-07 | 0.00 | $0.05 | — |
| 2024-02-06 | 0.00 | $0.05 | — |
| 2024-02-05 | 0.00 | $0.05 | — |
| 2024-02-02 | 0.00 | $0.05 | — |
| 2024-02-01 | 0.00 | $0.05 | 74 |
| 2023-08-23 | -100.00 | $0.00 | — |
| 2023-08-22 | -100.00 | $0.00 | — |
| 2023-08-21 | -100.00 | $0.00 | — |
| 2023-08-18 | -100.00 | $0.00 | — |
| 2023-08-17 | -100.00 | $0.00 | — |
| 2023-08-16 | -100.00 | $0.00 | — |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | — |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | — |
| 2023-08-08 | -100.00 | $0.00 | — |
| 2023-08-07 | -100.00 | $0.00 | — |
| 2023-08-04 | -100.00 | $0.00 | — |
| 2023-08-03 | -100.00 | $0.00 | — |
| 2023-08-02 | -100.00 | $0.00 | — |
| 2023-08-01 | -100.00 | $0.00 | — |
| 2023-07-31 | -100.00 | $0.00 | — |
| 2023-07-28 | -100.00 | $0.00 | 40 |
| 2023-05-30 | -100.00 | $0.78 | — |
| 2023-05-26 | -100.00 | $0.78 | — |
| 2023-05-25 | -100.00 | $0.78 | — |
| 2023-05-24 | -100.00 | $0.78 | — |
| 2023-05-23 | -100.00 | $0.78 | — |
| 2023-05-22 | -100.00 | $0.78 | — |
| 2023-05-19 | -100.00 | $0.78 | — |
| 2023-05-18 | -100.00 | $0.78 | — |
| 2023-05-17 | -100.00 | $0.78 | — |
| 2023-05-16 | -100.00 | $0.78 | — |
| 2023-05-15 | -100.00 | $0.78 | — |
| 2023-05-12 | -100.00 | $0.78 | — |
| 2023-05-11 | -100.00 | $0.78 | — |
| 2023-05-10 | -100.00 | $0.78 | — |
| 2023-05-09 | -100.00 | $0.78 | — |
| 2023-05-08 | -100.00 | $0.78 | — |
| 2023-05-05 | -100.00 | $0.78 | — |
| 2023-05-04 | -100.00 | $0.78 | — |
| 2023-05-03 | -100.00 | $0.78 | 10 |
| 2023-03-29 | -100.00 | $0.80 | — |
| 2023-03-28 | -100.00 | $0.80 | — |
| 2023-03-27 | -100.00 | $0.80 | — |
| 2023-03-24 | -100.00 | $0.80 | — |
| 2023-03-23 | -100.00 | $0.80 | — |
| 2023-03-22 | -100.00 | $0.80 | — |
| 2023-03-21 | -100.00 | $0.80 | — |
| 2023-03-20 | -100.00 | $0.80 | — |
| 2023-03-17 | -100.00 | $0.80 | — |
| 2023-03-16 | -100.00 | $0.80 | — |
| 2023-03-15 | -100.00 | $0.80 | — |
| 2023-03-14 | -100.00 | $0.80 | — |
| 2023-03-13 | -100.00 | $0.80 | — |
| 2023-03-10 | -100.00 | $0.80 | — |
| 2023-03-09 | -100.00 | $0.80 | — |
| 2023-03-08 | -100.00 | $0.80 | — |
| 2023-03-07 | -100.00 | $0.80 | — |
| 2023-03-06 | -100.00 | $0.80 | — |
| 2023-03-03 | -100.00 | $0.80 | 32 |
| 2022-05-05 | 0.00 | $3.06 | — |
| 2022-05-04 | 0.00 | $3.06 | — |
| 2022-05-03 | 0.00 | $3.06 | — |
| 2022-05-02 | -92.66 | $3.06 | — |
| 2022-04-29 | -92.66 | $3.06 | — |
| 2022-04-28 | -92.66 | $3.06 | — |
| 2022-04-27 | -92.66 | $3.06 | — |
| 2022-04-26 | -92.66 | $3.06 | — |
| 2022-04-25 | -92.66 | $3.06 | — |
| 2022-04-22 | -92.66 | $3.06 | — |
| 2022-04-21 | -92.66 | $3.06 | — |
| 2022-04-20 | -92.66 | $3.06 | — |
| 2022-04-19 | -92.66 | $3.06 | — |
| 2022-04-18 | -92.66 | $3.06 | — |
| 2022-04-14 | -92.66 | $3.06 | — |
| 2022-04-13 | -92.66 | $3.06 | — |
| 2022-04-12 | -92.66 | $3.06 | — |
| 2022-04-11 | -92.66 | $3.06 | — |
| 2022-04-08 | -92.66 | $3.06 | 5000 |
| 2022-04-07 | -100.00 | $2.93 | — |
| 2022-04-06 | -100.00 | $2.93 | — |
| 2022-04-05 | -100.00 | $2.93 | 40 |
| 2021-11-10 | 0.00 | $4.70 | — |
| 2021-11-09 | 0.00 | $4.70 | — |
| 2021-11-08 | 0.00 | $4.70 | — |
| 2021-11-05 | 0.00 | $4.70 | — |
| 2021-11-04 | 0.00 | $4.70 | — |
| 2021-11-03 | 0.00 | $4.70 | — |
| 2021-11-02 | 0.00 | $4.70 | — |
| 2021-11-01 | 0.00 | $4.70 | — |
| 2021-10-29 | 0.00 | $4.70 | — |
| 2021-10-28 | 0.00 | $4.70 | — |
| 2021-10-27 | 0.00 | $4.70 | — |
| 2021-10-26 | 0.00 | $4.70 | — |
| 2021-10-25 | 0.00 | $4.70 | — |
| 2021-10-22 | 0.00 | $4.70 | — |
| 2021-10-21 | 0.00 | $4.70 | — |
| 2021-10-20 | 0.00 | $4.70 | — |
| 2021-10-19 | 0.00 | $4.70 | — |
| 2021-10-18 | 0.00 | $4.70 | — |
| 2021-10-15 | 0.00 | $4.70 | 52 |
| 2021-08-30 | -100.00 | $3.75 | — |
| 2021-08-27 | -100.00 | $3.75 | — |
| 2021-08-26 | -100.00 | $3.75 | — |
| 2021-08-25 | -100.00 | $3.75 | — |
| 2021-08-24 | -100.00 | $3.75 | — |
| 2021-08-23 | -62.50 | $3.75 | — |
| 2021-08-20 | -62.50 | $3.75 | — |
| 2021-08-19 | -62.50 | $3.75 | — |
| 2021-08-18 | -62.50 | $3.75 | — |
| 2021-08-17 | -62.50 | $3.75 | — |
| 2021-08-16 | -62.50 | $3.75 | — |
| 2021-08-13 | -99.13 | $3.75 | — |
| 2021-08-12 | -99.13 | $3.75 | — |
| 2021-08-11 | -99.13 | $3.75 | — |
| 2021-08-10 | -99.13 | $3.75 | — |
| 2021-08-09 | -99.13 | $3.75 | — |
| 2021-08-06 | -99.13 | $3.75 | — |
| 2021-08-05 | -99.13 | $3.75 | — |
| 2021-08-04 | -99.13 | $3.75 | — |
| 2021-08-03 | -99.13 | $3.75 | 350 |
| 2021-08-02 | -97.67 | $3.80 | — |
| 2021-07-30 | -97.67 | $3.80 | — |
| 2021-07-29 | -97.67 | $3.80 | — |
| 2021-07-28 | -97.67 | $3.80 | 250 |
| 2021-07-27 | -100.00 | $3.72 | — |
| 2021-07-26 | -100.00 | $3.72 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-20
Close Price
$0.01
Vol: 740Average Directional Index - Detailed Analysis
Minimum
20.95
Average
89.51
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $0.01 | 740 |
| 2026-07-17 | 100.00 | $0.01 | 740 |
| 2026-07-16 | 100.00 | $0.01 | — |
| 2026-07-15 | 100.00 | $0.01 | — |
| 2026-07-14 | 100.00 | $0.01 | 740 |
| 2026-07-13 | 100.00 | $0.01 | 740 |
| 2026-07-10 | 100.00 | $0.01 | 740 |
| 2026-07-09 | 100.00 | $0.01 | 740 |
| 2026-07-08 | 100.00 | $0.01 | — |
| 2026-07-07 | 100.00 | $0.01 | — |
| 2026-07-06 | 100.00 | $0.01 | 740 |
| 2026-07-02 | 100.00 | $0.01 | 740 |
| 2026-07-01 | 100.00 | $0.01 | 740 |
| 2026-06-30 | 100.00 | $0.01 | 740 |
| 2026-06-29 | 100.00 | $0.01 | 740 |
| 2026-06-26 | 100.00 | $0.01 | 740 |
| 2026-06-25 | 100.00 | $0.01 | 740 |
| 2026-06-24 | 100.00 | $0.01 | 740 |
| 2026-06-23 | 100.00 | $0.01 | 740 |
| 2026-06-22 | 100.00 | $0.01 | 740 |
| 2026-06-18 | 100.00 | $0.01 | 740 |
| 2026-06-17 | 100.00 | $0.01 | 740 |
| 2026-06-16 | 100.00 | $0.01 | 740 |
| 2026-06-15 | 100.00 | $0.01 | 740 |
| 2026-06-12 | 100.00 | $0.01 | 740 |
| 2026-06-11 | 100.00 | $0.01 | 740 |
| 2026-06-10 | 100.00 | $0.01 | 740 |
| 2026-06-09 | 100.00 | $0.01 | 740 |
| 2026-06-08 | 100.00 | $0.01 | — |
| 2026-06-05 | 100.00 | $0.01 | 740 |
| 2026-06-04 | 100.00 | $0.01 | 740 |
| 2026-06-03 | 100.00 | $0.01 | 740 |
| 2026-06-02 | 100.00 | $0.01 | 740 |
| 2026-06-01 | 100.00 | $0.01 | 740 |
| 2026-05-29 | 100.00 | $0.01 | 740 |
| 2026-05-28 | 100.00 | $0.01 | 740 |
| 2026-05-27 | 100.00 | $0.01 | 740 |
| 2026-05-26 | 100.00 | $0.01 | — |
| 2026-05-22 | 100.00 | $0.01 | 740 |
| 2026-05-21 | 100.00 | $0.01 | 740 |
| 2026-05-20 | 100.00 | $0.01 | 740 |
| 2026-05-19 | 100.00 | $0.01 | 740 |
| 2026-05-18 | 100.00 | $0.01 | 740 |
| 2026-05-15 | 100.00 | $0.01 | — |
| 2026-05-14 | 100.00 | $0.01 | 740 |
| 2026-05-13 | 100.00 | $0.01 | 740 |
| 2026-05-12 | 100.00 | $0.01 | 740 |
| 2026-05-11 | 100.00 | $0.01 | 740 |
| 2026-05-08 | 100.00 | $0.01 | 740 |
| 2026-05-07 | 100.00 | $0.01 | — |
| 2026-05-06 | 100.00 | $0.01 | 740 |
| 2026-05-05 | 100.00 | $0.01 | 740 |
| 2026-05-04 | 100.00 | $0.01 | — |
| 2026-05-01 | 100.00 | $0.01 | 740 |
| 2026-04-30 | 100.00 | $0.01 | 740 |
| 2026-04-29 | 100.00 | $0.01 | 740 |
| 2026-04-28 | 100.00 | $0.01 | 740 |
| 2026-04-27 | 100.00 | $0.01 | 740 |
| 2026-04-24 | 100.00 | $0.01 | 740 |
| 2026-04-23 | 100.00 | $0.01 | 740 |
| 2026-04-22 | 100.00 | $0.01 | 740 |
| 2026-04-21 | 100.00 | $0.01 | 740 |
| 2026-04-20 | 100.00 | $0.01 | — |
| 2026-04-17 | 100.00 | $0.01 | 740 |
| 2026-04-16 | 100.00 | $0.01 | 740 |
| 2026-04-15 | 100.00 | $0.01 | 740 |
| 2026-04-14 | 100.00 | $0.01 | 740 |
| 2026-04-13 | 100.00 | $0.01 | 740 |
| 2026-04-10 | 100.00 | $0.01 | 740 |
| 2026-04-09 | 100.00 | $0.01 | 740 |
| 2026-04-08 | 100.00 | $0.01 | 740 |
| 2026-04-07 | 100.00 | $0.01 | 740 |
| 2026-04-06 | 100.00 | $0.01 | 740 |
| 2026-04-02 | 100.00 | $0.01 | 740 |
| 2026-04-01 | 100.00 | $0.01 | 740 |
| 2026-03-31 | 100.00 | $0.01 | 740 |
| 2026-03-30 | 100.00 | $0.01 | 740 |
| 2026-03-27 | 100.00 | $0.01 | 740 |
| 2026-03-26 | 100.00 | $0.01 | 740 |
| 2026-03-25 | 100.00 | $0.01 | 740 |
| 2026-03-24 | 100.00 | $0.01 | 740 |
| 2026-03-23 | 100.00 | $0.01 | 740 |
| 2026-03-20 | 100.00 | $0.01 | 740 |
| 2026-03-19 | 100.00 | $0.01 | 740 |
| 2026-03-18 | 100.00 | $0.01 | 740 |
| 2026-03-17 | 100.00 | $0.01 | 740 |
| 2026-03-16 | 100.00 | $0.01 | — |
| 2026-03-13 | 100.00 | $0.01 | 740 |
| 2026-03-12 | 100.00 | $0.01 | 740 |
| 2026-03-11 | 100.00 | $0.01 | 740 |
| 2026-03-10 | 100.00 | $0.01 | 740 |
| 2026-03-09 | 100.00 | $0.01 | 740 |
| 2026-03-06 | 100.00 | $0.01 | 740 |
| 2026-03-05 | 100.00 | $0.01 | 740 |
| 2026-03-04 | 100.00 | $0.01 | 740 |
| 2026-03-03 | 100.00 | $0.01 | 740 |
| 2026-03-02 | 100.00 | $0.01 | 740 |
| 2026-02-27 | 100.00 | $0.01 | 740 |
| 2026-02-26 | 100.00 | $0.01 | 740 |
| 2026-02-25 | 100.00 | $0.01 | 740 |
| 2026-02-24 | 100.00 | $0.01 | 740 |
| 2026-02-23 | 100.00 | $0.01 | 740 |
| 2026-02-20 | 100.00 | $0.01 | — |
| 2026-02-19 | 100.00 | $0.01 | — |
| 2026-02-18 | 100.00 | $0.01 | — |
| 2026-02-17 | 100.00 | $0.01 | — |
| 2026-02-13 | 100.00 | $0.01 | — |
| 2026-02-12 | 100.00 | $0.01 | — |
| 2026-02-11 | 100.00 | $0.01 | — |
| 2026-02-10 | 100.00 | $0.01 | — |
| 2026-02-09 | 100.00 | $0.01 | — |
| 2026-02-06 | 100.00 | $0.01 | — |
| 2026-02-05 | 100.00 | $0.01 | 740 |
| 2026-02-04 | 100.00 | $0.01 | 740 |
| 2026-02-03 | 100.00 | $0.01 | 740 |
| 2026-02-02 | 100.00 | $0.01 | — |
| 2026-01-30 | 100.00 | $0.01 | — |
| 2026-01-29 | 100.00 | $0.01 | 740 |
| 2026-01-28 | 100.00 | $0.01 | 740 |
| 2026-01-27 | 100.00 | $0.01 | 740 |
| 2026-01-26 | 100.00 | $0.01 | 740 |
| 2026-01-23 | 100.00 | $0.01 | 740 |
| 2026-01-22 | 100.00 | $0.01 | 740 |
| 2026-01-21 | 100.00 | $0.01 | 740 |
| 2026-01-20 | 100.00 | $0.01 | 740 |
| 2026-01-16 | 100.00 | $0.01 | — |
| 2026-01-15 | 100.00 | $0.01 | — |
| 2026-01-14 | 100.00 | $0.01 | — |
| 2026-01-13 | 99.99 | $0.01 | — |
| 2026-01-12 | 99.99 | $0.01 | — |
| 2026-01-09 | 99.99 | $0.01 | — |
| 2026-01-08 | 99.99 | $0.01 | — |
| 2026-01-07 | 99.99 | $0.01 | — |
| 2026-01-06 | 99.99 | $0.01 | — |
| 2026-01-05 | 99.99 | $0.01 | — |
| 2026-01-02 | 99.99 | $0.01 | — |
| 2025-12-31 | 99.99 | $0.01 | — |
| 2025-12-30 | 99.99 | $0.01 | 740 |
| 2025-12-29 | 99.99 | $0.01 | 740 |
| 2025-12-26 | 99.99 | $0.01 | 740 |
| 2025-12-24 | 99.99 | $0.01 | — |
| 2025-12-23 | 99.99 | $0.01 | 740 |
| 2025-12-22 | 99.99 | $0.01 | 740 |
| 2025-12-19 | 99.99 | $0.01 | 740 |
| 2025-12-18 | 99.99 | $0.01 | — |
| 2025-12-17 | 99.99 | $0.01 | — |
| 2025-12-16 | 99.99 | $0.01 | — |
| 2025-12-15 | 99.99 | $0.01 | — |
| 2025-12-12 | 99.99 | $0.01 | — |
| 2025-12-11 | 99.99 | $0.01 | — |
| 2025-12-10 | 99.99 | $0.01 | — |
| 2025-12-09 | 99.99 | $0.01 | — |
| 2025-12-08 | 99.99 | $0.01 | — |
| 2025-12-05 | 99.99 | $0.01 | — |
| 2025-12-04 | 99.99 | $0.01 | — |
| 2025-12-03 | 99.99 | $0.01 | — |
| 2025-12-02 | 99.99 | $0.01 | — |
| 2025-12-01 | 99.99 | $0.01 | — |
| 2025-11-28 | 99.99 | $0.01 | — |
| 2025-11-26 | 99.99 | $0.01 | — |
| 2025-11-25 | 99.99 | $0.01 | — |
| 2025-11-24 | 99.99 | $0.01 | — |
| 2025-11-21 | 99.99 | $0.01 | — |
| 2025-11-20 | 99.99 | $0.01 | — |
| 2025-11-19 | 99.99 | $0.01 | — |
| 2025-11-18 | 99.99 | $0.01 | — |
| 2025-11-17 | 99.99 | $0.01 | — |
| 2025-11-14 | 99.99 | $0.01 | — |
| 2025-11-13 | 99.99 | $0.01 | — |
| 2025-11-12 | 99.99 | $0.01 | — |
| 2025-11-11 | 99.99 | $0.01 | — |
| 2025-11-10 | 99.99 | $0.01 | — |
| 2025-11-07 | 99.99 | $0.01 | — |
| 2025-11-06 | 99.99 | $0.01 | — |
| 2025-11-05 | 99.99 | $0.01 | — |
| 2025-11-04 | 99.99 | $0.01 | — |
| 2025-11-03 | 99.99 | $0.01 | — |
| 2025-10-31 | 99.99 | $0.01 | — |
| 2025-10-30 | 99.99 | $0.01 | — |
| 2025-10-29 | 99.98 | $0.01 | 40 |
| 2025-10-28 | 99.98 | $0.01 | — |
| 2025-10-27 | 99.98 | $0.01 | — |
| 2025-10-24 | 99.98 | $0.01 | — |
| 2025-10-23 | 99.98 | $0.01 | — |
| 2025-10-22 | 99.98 | $0.01 | — |
| 2025-10-21 | 99.98 | $0.01 | — |
| 2025-10-20 | 99.98 | $0.01 | — |
| 2025-10-17 | 99.98 | $0.01 | — |
| 2025-10-16 | 99.98 | $0.01 | — |
| 2025-10-15 | 99.98 | $0.01 | — |
| 2025-10-14 | 99.98 | $0.01 | — |
| 2025-10-13 | 99.98 | $0.01 | — |
| 2025-10-10 | 99.98 | $0.01 | — |
| 2025-10-09 | 99.98 | $0.01 | — |
| 2025-10-08 | 99.98 | $0.01 | — |
| 2025-10-07 | 99.98 | $0.01 | — |
| 2025-10-06 | 99.98 | $0.01 | — |
| 2025-10-03 | 99.98 | $0.01 | — |
| 2025-10-02 | 99.98 | $0.01 | — |
| 2025-10-01 | 99.98 | $0.01 | — |
| 2025-09-30 | 99.98 | $0.01 | — |
| 2025-09-29 | 99.98 | $0.01 | — |
| 2025-09-26 | 99.98 | $0.01 | — |
| 2025-09-25 | 99.98 | $0.01 | — |
| 2025-09-24 | 99.98 | $0.01 | — |
| 2025-09-23 | 99.98 | $0.01 | — |
| 2025-09-22 | 99.98 | $0.01 | — |
| 2025-09-19 | 99.98 | $0.01 | — |
| 2025-09-18 | 99.98 | $0.01 | — |
| 2025-09-17 | 99.98 | $0.01 | — |
| 2025-09-16 | 99.98 | $0.01 | — |
| 2025-09-15 | 99.98 | $0.01 | — |
| 2025-09-12 | 99.98 | $0.01 | — |
| 2025-09-11 | 99.98 | $0.01 | — |
| 2025-09-10 | 99.98 | $0.01 | — |
| 2025-09-09 | 99.98 | $0.01 | — |
| 2025-09-08 | 99.98 | $0.01 | — |
| 2025-09-05 | 99.98 | $0.01 | — |
| 2025-09-04 | 99.98 | $0.01 | — |
| 2025-09-03 | 99.98 | $0.01 | — |
| 2025-09-02 | 99.98 | $0.01 | — |
| 2025-08-29 | 99.98 | $0.01 | — |
| 2025-08-28 | 99.98 | $0.01 | — |
| 2025-08-27 | 99.98 | $0.01 | — |
| 2025-08-26 | 99.98 | $0.01 | — |
| 2025-08-25 | 99.98 | $0.01 | — |
| 2025-08-22 | 99.98 | $0.01 | — |
| 2025-08-21 | 99.98 | $0.01 | — |
| 2025-08-20 | 99.98 | $0.01 | — |
| 2025-08-19 | 99.98 | $0.01 | — |
| 2025-08-18 | 99.98 | $0.01 | — |
| 2025-08-15 | 99.98 | $0.01 | — |
| 2025-08-14 | 99.98 | $0.01 | — |
| 2025-08-13 | 99.98 | $0.01 | — |
| 2025-08-12 | 99.98 | $0.01 | — |
| 2025-08-11 | 99.98 | $0.01 | — |
| 2025-08-08 | 99.98 | $0.01 | — |
| 2025-08-07 | 99.98 | $0.01 | — |
| 2025-08-06 | 99.98 | $0.01 | — |
| 2025-08-05 | 99.98 | $0.01 | — |
| 2025-08-04 | 99.98 | $0.01 | — |
| 2025-08-01 | 99.98 | $0.01 | — |
| 2025-07-31 | 99.98 | $0.01 | — |
| 2025-07-30 | 99.98 | $0.01 | — |
| 2025-07-29 | 99.98 | $0.01 | — |
| 2025-07-28 | 99.98 | $0.01 | — |
| 2025-07-25 | 99.98 | $0.01 | — |
| 2025-07-24 | 99.98 | $0.01 | — |
| 2025-07-23 | 99.98 | $0.01 | — |
| 2025-07-22 | 99.98 | $0.01 | — |
| 2025-07-21 | 99.98 | $0.01 | — |
| 2025-07-18 | 99.98 | $0.01 | — |
| 2025-07-17 | 99.98 | $0.01 | — |
| 2025-07-16 | 99.98 | $0.01 | — |
| 2025-07-15 | 99.98 | $0.01 | — |
| 2025-07-14 | 99.98 | $0.01 | — |
| 2025-07-11 | 99.98 | $0.01 | — |
| 2025-07-10 | 99.98 | $0.01 | — |
| 2025-07-09 | 99.98 | $0.01 | — |
| 2025-07-08 | 99.98 | $0.01 | — |
| 2025-07-07 | 99.98 | $0.01 | — |
| 2025-07-03 | 99.98 | $0.01 | — |
| 2025-07-02 | 99.98 | $0.01 | — |
| 2025-07-01 | 99.98 | $0.01 | — |
| 2025-06-30 | 99.98 | $0.01 | — |
| 2025-06-27 | 99.98 | $0.01 | — |
| 2025-06-26 | 99.98 | $0.01 | — |
| 2025-06-25 | 99.98 | $0.01 | — |
| 2025-06-24 | 99.98 | $0.01 | — |
| 2025-06-23 | 99.98 | $0.01 | — |
| 2025-06-20 | 99.98 | $0.01 | — |
| 2025-06-18 | 99.98 | $0.01 | — |
| 2025-06-17 | 99.98 | $0.01 | — |
| 2025-06-16 | 99.98 | $0.01 | — |
| 2025-06-13 | 99.98 | $0.01 | — |
| 2025-06-12 | 99.98 | $0.01 | — |
| 2025-06-11 | 99.98 | $0.01 | — |
| 2025-06-10 | 99.98 | $0.01 | — |
| 2025-06-09 | 99.98 | $0.01 | — |
| 2025-06-06 | 99.98 | $0.01 | — |
| 2025-06-05 | 99.98 | $0.01 | — |
| 2025-06-04 | 99.98 | $0.01 | — |
| 2025-06-03 | 99.98 | $0.01 | — |
| 2025-06-02 | 99.98 | $0.01 | — |
| 2025-05-30 | 99.98 | $0.01 | — |
| 2025-05-29 | 99.98 | $0.01 | — |
| 2025-05-28 | 99.98 | $0.01 | — |
| 2025-05-27 | 99.98 | $0.01 | — |
| 2025-05-23 | 99.98 | $0.01 | — |
| 2025-05-22 | 99.98 | $0.01 | — |
| 2025-05-21 | 99.98 | $0.01 | — |
| 2025-05-20 | 99.98 | $0.01 | — |
| 2025-05-19 | 99.98 | $0.01 | — |
| 2025-05-16 | 99.98 | $0.01 | — |
| 2025-05-15 | 99.98 | $0.01 | — |
| 2025-05-14 | 99.98 | $0.01 | — |
| 2025-05-13 | 99.98 | $0.01 | — |
| 2025-05-12 | 99.98 | $0.01 | — |
| 2025-05-09 | 99.98 | $0.01 | — |
| 2025-05-08 | 99.98 | $0.01 | — |
| 2025-05-07 | 99.98 | $0.01 | — |
| 2025-05-06 | 99.98 | $0.01 | — |
| 2025-05-05 | 99.98 | $0.01 | — |
| 2025-05-02 | 99.98 | $0.01 | — |
| 2025-05-01 | 99.98 | $0.01 | — |
| 2025-04-30 | 99.98 | $0.01 | — |
| 2025-04-29 | 99.98 | $0.01 | — |
| 2025-04-28 | 99.98 | $0.01 | — |
| 2025-04-25 | 99.98 | $0.01 | — |
| 2025-04-24 | 99.98 | $0.01 | — |
| 2025-04-23 | 99.98 | $0.01 | — |
| 2025-04-22 | 99.98 | $0.01 | — |
| 2025-04-21 | 99.97 | $0.01 | — |
| 2025-04-17 | 99.97 | $0.01 | — |
| 2025-04-16 | 99.97 | $0.01 | — |
| 2025-04-15 | 99.97 | $0.01 | — |
| 2025-04-14 | 99.97 | $0.01 | — |
| 2025-04-11 | 99.97 | $0.01 | — |
| 2025-04-10 | 99.97 | $0.01 | — |
| 2025-04-09 | 99.97 | $0.01 | — |
| 2025-04-08 | 99.97 | $0.01 | — |
| 2025-04-07 | 99.97 | $0.01 | — |
| 2025-04-04 | 99.97 | $0.01 | — |
| 2025-04-03 | 99.97 | $0.01 | — |
| 2025-04-02 | 99.97 | $0.01 | — |
| 2025-04-01 | 99.97 | $0.01 | — |
| 2025-03-31 | 99.96 | $0.01 | — |
| 2025-03-28 | 99.96 | $0.01 | — |
| 2025-03-27 | 99.96 | $0.01 | — |
| 2025-03-26 | 99.96 | $0.01 | — |
| 2025-03-25 | 99.96 | $0.01 | — |
| 2025-03-24 | 99.96 | $0.01 | — |
| 2025-03-21 | 99.96 | $0.01 | — |
| 2025-03-20 | 99.96 | $0.01 | — |
| 2025-03-19 | 99.95 | $0.01 | — |
| 2025-03-18 | 99.95 | $0.01 | — |
| 2025-03-17 | 99.95 | $0.01 | — |
| 2025-03-14 | 99.95 | $0.01 | — |
| 2025-03-13 | 99.95 | $0.01 | — |
| 2025-03-12 | 99.95 | $0.01 | — |
| 2025-03-11 | 99.94 | $0.01 | — |
| 2025-03-10 | 99.94 | $0.01 | — |
| 2025-03-07 | 99.94 | $0.01 | — |
| 2025-03-06 | 99.94 | $0.01 | — |
| 2025-03-05 | 99.94 | $0.01 | — |
| 2025-03-04 | 99.93 | $0.01 | — |
| 2025-03-03 | 99.93 | $0.01 | — |
| 2025-02-28 | 99.93 | $0.01 | — |
| 2025-02-27 | 99.92 | $0.01 | — |
| 2025-02-26 | 99.92 | $0.01 | — |
| 2025-02-25 | 99.92 | $0.01 | — |
| 2025-02-24 | 99.91 | $0.01 | — |
| 2025-02-21 | 99.91 | $0.01 | — |
| 2025-02-20 | 99.91 | $0.01 | — |
| 2025-02-19 | 99.90 | $0.01 | — |
| 2025-02-18 | 99.90 | $0.01 | — |
| 2025-02-14 | 99.89 | $0.01 | — |
| 2025-02-13 | 99.89 | $0.01 | — |
| 2025-02-12 | 99.88 | $0.01 | — |
| 2025-02-11 | 99.88 | $0.01 | — |
| 2025-02-10 | 99.87 | $0.01 | — |
| 2025-02-07 | 99.87 | $0.01 | — |
| 2025-02-06 | 99.86 | $0.01 | — |
| 2025-02-05 | 99.85 | $0.01 | — |
| 2025-02-04 | 99.85 | $0.01 | — |
| 2025-02-03 | 99.84 | $0.01 | — |
| 2025-01-31 | 99.83 | $0.01 | — |
| 2025-01-30 | 99.82 | $0.01 | — |
| 2025-01-29 | 99.82 | $0.01 | — |
| 2025-01-28 | 99.81 | $0.01 | — |
| 2025-01-27 | 99.80 | $0.01 | — |
| 2025-01-24 | 99.79 | $0.01 | — |
| 2025-01-23 | 99.78 | $0.01 | — |
| 2025-01-22 | 99.77 | $0.01 | — |
| 2025-01-21 | 99.76 | $0.01 | — |
| 2025-01-17 | 99.74 | $0.01 | — |
| 2025-01-16 | 99.73 | $0.01 | — |
| 2025-01-15 | 99.72 | $0.01 | — |
| 2025-01-14 | 99.70 | $0.01 | — |
| 2025-01-13 | 99.69 | $0.01 | — |
| 2025-01-10 | 99.67 | $0.01 | — |
| 2025-01-08 | 99.66 | $0.01 | — |
| 2025-01-07 | 99.64 | $0.01 | — |
| 2025-01-06 | 99.62 | $0.01 | — |
| 2025-01-03 | 99.60 | $0.01 | — |
| 2025-01-02 | 99.58 | $0.01 | — |
| 2024-12-31 | 99.56 | $0.01 | — |
| 2024-12-30 | 99.54 | $0.01 | — |
| 2024-12-27 | 99.51 | $0.01 | — |
| 2024-12-26 | 99.49 | $0.01 | — |
| 2024-12-24 | 99.46 | $0.01 | — |
| 2024-12-23 | 99.44 | $0.01 | — |
| 2024-12-20 | 99.41 | $0.01 | — |
| 2024-12-19 | 99.38 | $0.01 | — |
| 2024-12-18 | 99.34 | $0.01 | — |
| 2024-12-17 | 99.31 | $0.01 | — |
| 2024-12-16 | 99.28 | $0.01 | — |
| 2024-12-13 | 99.24 | $0.01 | — |
| 2024-12-12 | 99.20 | $0.01 | — |
| 2024-12-11 | 99.16 | $0.01 | — |
| 2024-12-10 | 99.11 | $0.01 | — |
| 2024-12-09 | 99.07 | $0.01 | — |
| 2024-12-06 | 99.02 | $0.01 | — |
| 2024-12-05 | 98.97 | $0.01 | — |
| 2024-12-04 | 98.92 | $0.01 | — |
| 2024-12-03 | 98.86 | $0.01 | — |
| 2024-12-02 | 98.80 | $0.01 | — |
| 2024-11-29 | 98.74 | $0.01 | — |
| 2024-11-27 | 98.67 | $0.01 | — |
| 2024-11-26 | 98.60 | $0.01 | — |
| 2024-11-25 | 98.53 | $0.01 | — |
| 2024-11-22 | 98.46 | $0.01 | — |
| 2024-11-21 | 98.37 | $0.01 | — |
| 2024-11-20 | 98.29 | $0.01 | — |
| 2024-11-19 | 98.20 | $0.01 | — |
| 2024-11-18 | 98.11 | $0.01 | — |
| 2024-11-15 | 98.01 | $0.01 | — |
| 2024-11-14 | 97.90 | $0.01 | — |
| 2024-11-13 | 97.79 | $0.01 | — |
| 2024-11-12 | 97.68 | $0.01 | — |
| 2024-11-11 | 97.56 | $0.01 | — |
| 2024-11-08 | 97.43 | $0.01 | — |
| 2024-11-07 | 97.30 | $0.01 | — |
| 2024-11-06 | 97.15 | $0.01 | — |
| 2024-11-05 | 97.01 | $0.01 | — |
| 2024-11-04 | 96.85 | $0.01 | — |
| 2024-11-01 | 96.68 | $0.01 | — |
| 2024-10-31 | 96.51 | $0.01 | — |
| 2024-10-30 | 96.33 | $0.01 | — |
| 2024-10-29 | 96.14 | $0.01 | — |
| 2024-10-28 | 95.93 | $0.01 | — |
| 2024-10-25 | 95.72 | $0.01 | 40 |
| 2024-10-24 | 95.49 | $0.05 | — |
| 2024-10-23 | 95.49 | $0.05 | — |
| 2024-10-22 | 95.49 | $0.05 | — |
| 2024-10-21 | 95.49 | $0.05 | — |
| 2024-10-18 | 95.49 | $0.05 | — |
| 2024-10-17 | 95.50 | $0.05 | — |
| 2024-10-16 | 95.50 | $0.05 | — |
| 2024-10-15 | 95.50 | $0.05 | — |
| 2024-10-14 | 95.50 | $0.05 | — |
| 2024-10-11 | 95.50 | $0.05 | — |
| 2024-10-10 | 95.50 | $0.05 | — |
| 2024-10-09 | 95.50 | $0.05 | — |
| 2024-10-08 | 95.50 | $0.05 | — |
| 2024-10-07 | 95.50 | $0.05 | — |
| 2024-10-04 | 95.50 | $0.05 | — |
| 2024-10-03 | 95.50 | $0.05 | — |
| 2024-10-02 | 95.50 | $0.05 | — |
| 2024-10-01 | 95.50 | $0.05 | — |
| 2024-09-30 | 95.50 | $0.05 | — |
| 2024-09-27 | 95.50 | $0.05 | — |
| 2024-09-26 | 95.50 | $0.05 | — |
| 2024-09-25 | 95.50 | $0.05 | — |
| 2024-09-24 | 95.50 | $0.05 | — |
| 2024-09-23 | 95.50 | $0.05 | — |
| 2024-09-20 | 95.50 | $0.05 | — |
| 2024-09-19 | 95.50 | $0.05 | — |
| 2024-09-18 | 95.50 | $0.05 | — |
| 2024-09-17 | 95.50 | $0.05 | — |
| 2024-09-16 | 95.50 | $0.05 | — |
| 2024-09-13 | 95.50 | $0.05 | — |
| 2024-09-12 | 95.50 | $0.05 | — |
| 2024-09-11 | 95.50 | $0.05 | — |
| 2024-09-10 | 95.50 | $0.05 | — |
| 2024-09-09 | 95.50 | $0.05 | — |
| 2024-09-06 | 95.50 | $0.05 | — |
| 2024-09-05 | 95.50 | $0.05 | — |
| 2024-09-04 | 95.50 | $0.05 | — |
| 2024-09-03 | 95.50 | $0.05 | — |
| 2024-08-30 | 95.50 | $0.05 | — |
| 2024-08-29 | 95.50 | $0.05 | — |
| 2024-08-28 | 95.50 | $0.05 | — |
| 2024-08-27 | 95.50 | $0.05 | — |
| 2024-08-26 | 95.50 | $0.05 | — |
| 2024-08-23 | 95.50 | $0.05 | — |
| 2024-08-22 | 95.50 | $0.05 | — |
| 2024-08-21 | 95.50 | $0.05 | — |
| 2024-08-20 | 95.50 | $0.05 | — |
| 2024-08-19 | 95.50 | $0.05 | — |
| 2024-08-16 | 95.50 | $0.05 | — |
| 2024-08-15 | 95.50 | $0.05 | — |
| 2024-08-14 | 95.50 | $0.05 | — |
| 2024-08-13 | 95.50 | $0.05 | — |
| 2024-08-12 | 95.50 | $0.05 | — |
| 2024-08-09 | 95.50 | $0.05 | — |
| 2024-08-08 | 95.50 | $0.05 | — |
| 2024-08-07 | 95.50 | $0.05 | — |
| 2024-08-06 | 95.50 | $0.05 | — |
| 2024-08-05 | 95.50 | $0.05 | — |
| 2024-08-02 | 95.50 | $0.05 | — |
| 2024-08-01 | 95.50 | $0.05 | — |
| 2024-07-31 | 95.50 | $0.05 | — |
| 2024-07-30 | 95.50 | $0.05 | — |
| 2024-07-29 | 95.50 | $0.05 | — |
| 2024-07-26 | 95.50 | $0.05 | — |
| 2024-07-25 | 95.50 | $0.05 | — |
| 2024-07-24 | 95.50 | $0.05 | — |
| 2024-07-23 | 95.50 | $0.05 | — |
| 2024-07-22 | 95.51 | $0.05 | — |
| 2024-07-19 | 95.51 | $0.05 | — |
| 2024-07-18 | 95.51 | $0.05 | — |
| 2024-07-17 | 95.51 | $0.05 | — |
| 2024-07-16 | 95.51 | $0.05 | — |
| 2024-07-15 | 95.51 | $0.05 | — |
| 2024-07-12 | 95.51 | $0.05 | — |
| 2024-07-11 | 95.51 | $0.05 | — |
| 2024-07-10 | 95.51 | $0.05 | — |
| 2024-07-09 | 95.51 | $0.05 | — |
| 2024-07-08 | 95.51 | $0.05 | — |
| 2024-07-05 | 95.51 | $0.05 | — |
| 2024-07-03 | 95.51 | $0.05 | — |
| 2024-07-02 | 95.52 | $0.05 | — |
| 2024-07-01 | 95.52 | $0.05 | — |
| 2024-06-28 | 95.52 | $0.05 | — |
| 2024-06-27 | 95.52 | $0.05 | — |
| 2024-06-26 | 95.52 | $0.05 | — |
| 2024-06-25 | 95.52 | $0.05 | — |
| 2024-06-24 | 95.52 | $0.05 | — |
| 2024-06-21 | 95.52 | $0.05 | — |
| 2024-06-20 | 95.53 | $0.05 | — |
| 2024-06-18 | 95.53 | $0.05 | — |
| 2024-06-17 | 95.53 | $0.05 | — |
| 2024-06-14 | 95.53 | $0.05 | — |
| 2024-06-13 | 95.53 | $0.05 | — |
| 2024-06-12 | 95.53 | $0.05 | — |
| 2024-06-11 | 95.54 | $0.05 | — |
| 2024-06-10 | 95.54 | $0.05 | — |
| 2024-06-07 | 95.54 | $0.05 | — |
| 2024-06-06 | 95.54 | $0.05 | — |
| 2024-06-05 | 95.55 | $0.05 | — |
| 2024-06-04 | 95.55 | $0.05 | — |
| 2024-06-03 | 95.55 | $0.05 | — |
| 2024-05-31 | 95.56 | $0.05 | — |
| 2024-05-30 | 95.56 | $0.05 | — |
| 2024-05-29 | 95.56 | $0.05 | — |
| 2024-05-28 | 95.57 | $0.05 | — |
| 2024-05-24 | 95.57 | $0.05 | — |
| 2024-05-23 | 95.57 | $0.05 | — |
| 2024-05-22 | 95.58 | $0.05 | — |
| 2024-05-21 | 95.58 | $0.05 | — |
| 2024-05-20 | 95.59 | $0.05 | — |
| 2024-05-17 | 95.59 | $0.05 | — |
| 2024-05-16 | 95.60 | $0.05 | — |
| 2024-05-15 | 95.60 | $0.05 | — |
| 2024-05-14 | 95.61 | $0.05 | — |
| 2024-05-13 | 95.61 | $0.05 | — |
| 2024-05-10 | 95.62 | $0.05 | — |
| 2024-05-09 | 95.63 | $0.05 | — |
| 2024-05-08 | 95.63 | $0.05 | — |
| 2024-05-07 | 95.64 | $0.05 | — |
| 2024-05-06 | 95.65 | $0.05 | — |
| 2024-05-03 | 95.66 | $0.05 | — |
| 2024-05-02 | 95.66 | $0.05 | — |
| 2024-05-01 | 95.67 | $0.05 | — |
| 2024-04-30 | 95.68 | $0.05 | — |
| 2024-04-29 | 95.69 | $0.05 | — |
| 2024-04-26 | 95.70 | $0.05 | — |
| 2024-04-25 | 95.71 | $0.05 | — |
| 2024-04-24 | 95.72 | $0.05 | — |
| 2024-04-23 | 95.74 | $0.05 | — |
| 2024-04-22 | 95.75 | $0.05 | — |
| 2024-04-19 | 95.76 | $0.05 | — |
| 2024-04-18 | 95.78 | $0.05 | — |
| 2024-04-17 | 95.79 | $0.05 | — |
| 2024-04-16 | 95.81 | $0.05 | — |
| 2024-04-15 | 95.82 | $0.05 | — |
| 2024-04-12 | 95.84 | $0.05 | — |
| 2024-04-11 | 95.86 | $0.05 | — |
| 2024-04-10 | 95.88 | $0.05 | — |
| 2024-04-09 | 95.90 | $0.05 | — |
| 2024-04-08 | 95.92 | $0.05 | — |
| 2024-04-05 | 95.94 | $0.05 | — |
| 2024-04-04 | 95.97 | $0.05 | — |
| 2024-04-03 | 95.99 | $0.05 | — |
| 2024-04-02 | 96.02 | $0.05 | — |
| 2024-04-01 | 96.04 | $0.05 | — |
| 2024-03-28 | 96.07 | $0.05 | — |
| 2024-03-27 | 96.10 | $0.05 | — |
| 2024-03-26 | 96.14 | $0.05 | — |
| 2024-03-25 | 96.17 | $0.05 | — |
| 2024-03-22 | 96.21 | $0.05 | — |
| 2024-03-21 | 96.24 | $0.05 | — |
| 2024-03-20 | 96.28 | $0.05 | — |
| 2024-03-19 | 96.32 | $0.05 | — |
| 2024-03-18 | 96.37 | $0.05 | — |
| 2024-03-15 | 96.41 | $0.05 | — |
| 2024-03-14 | 96.46 | $0.05 | — |
| 2024-03-13 | 96.51 | $0.05 | — |
| 2024-03-12 | 96.57 | $0.05 | — |
| 2024-03-11 | 96.62 | $0.05 | — |
| 2024-03-08 | 96.68 | $0.05 | — |
| 2024-03-07 | 96.74 | $0.05 | — |
| 2024-03-06 | 96.81 | $0.05 | — |
| 2024-03-05 | 96.88 | $0.05 | — |
| 2024-03-04 | 96.95 | $0.05 | — |
| 2024-03-01 | 97.03 | $0.05 | — |
| 2024-02-29 | 97.11 | $0.05 | — |
| 2024-02-28 | 97.19 | $0.05 | — |
| 2024-02-27 | 97.28 | $0.05 | — |
| 2024-02-26 | 97.38 | $0.05 | — |
| 2024-02-23 | 97.48 | $0.05 | — |
| 2024-02-22 | 97.58 | $0.05 | — |
| 2024-02-21 | 97.69 | $0.05 | — |
| 2024-02-20 | 97.81 | $0.05 | — |
| 2024-02-16 | 97.93 | $0.05 | — |
| 2024-02-15 | 98.06 | $0.05 | — |
| 2024-02-14 | 98.19 | $0.05 | — |
| 2024-02-13 | 98.33 | $0.05 | — |
| 2024-02-12 | 98.48 | $0.05 | — |
| 2024-02-09 | 98.64 | $0.05 | — |
| 2024-02-08 | 98.81 | $0.05 | — |
| 2024-02-07 | 98.98 | $0.05 | — |
| 2024-02-06 | 99.16 | $0.05 | — |
| 2024-02-05 | 99.36 | $0.05 | — |
| 2024-02-02 | 99.56 | $0.05 | — |
| 2024-02-01 | 99.77 | $0.05 | 74 |
| 2024-01-31 | 100.00 | $0.00 | — |
| 2024-01-30 | 100.00 | $0.00 | — |
| 2024-01-29 | 100.00 | $0.00 | — |
| 2024-01-26 | 100.00 | $0.00 | — |
| 2024-01-25 | 100.00 | $0.00 | — |
| 2024-01-24 | 100.00 | $0.00 | — |
| 2024-01-23 | 100.00 | $0.00 | — |
| 2024-01-22 | 100.00 | $0.00 | — |
| 2024-01-19 | 100.00 | $0.00 | — |
| 2024-01-18 | 100.00 | $0.00 | — |
| 2024-01-17 | 100.00 | $0.00 | — |
| 2024-01-16 | 100.00 | $0.00 | — |
| 2024-01-12 | 100.00 | $0.00 | — |
| 2024-01-11 | 100.00 | $0.00 | — |
| 2024-01-10 | 100.00 | $0.00 | — |
| 2024-01-09 | 100.00 | $0.00 | — |
| 2024-01-08 | 100.00 | $0.00 | — |
| 2024-01-05 | 100.00 | $0.00 | — |
| 2024-01-04 | 100.00 | $0.00 | — |
| 2024-01-03 | 100.00 | $0.00 | — |
| 2024-01-02 | 100.00 | $0.00 | — |
| 2023-12-29 | 100.00 | $0.00 | — |
| 2023-12-28 | 100.00 | $0.00 | — |
| 2023-12-27 | 100.00 | $0.00 | — |
| 2023-12-26 | 100.00 | $0.00 | — |
| 2023-12-22 | 100.00 | $0.00 | — |
| 2023-12-21 | 100.00 | $0.00 | — |
| 2023-12-20 | 100.00 | $0.00 | — |
| 2023-12-19 | 100.00 | $0.00 | — |
| 2023-12-18 | 100.00 | $0.00 | — |
| 2023-12-15 | 100.00 | $0.00 | — |
| 2023-12-14 | 100.00 | $0.00 | — |
| 2023-12-13 | 100.00 | $0.00 | — |
| 2023-12-12 | 100.00 | $0.00 | — |
| 2023-12-11 | 100.00 | $0.00 | — |
| 2023-12-08 | 100.00 | $0.00 | — |
| 2023-12-07 | 100.00 | $0.00 | — |
| 2023-12-06 | 100.00 | $0.00 | — |
| 2023-12-05 | 100.00 | $0.00 | — |
| 2023-12-04 | 100.00 | $0.00 | — |
| 2023-12-01 | 100.00 | $0.00 | — |
| 2023-11-30 | 100.00 | $0.00 | — |
| 2023-11-29 | 100.00 | $0.00 | — |
| 2023-11-28 | 100.00 | $0.00 | — |
| 2023-11-27 | 100.00 | $0.00 | — |
| 2023-11-24 | 100.00 | $0.00 | — |
| 2023-11-22 | 100.00 | $0.00 | — |
| 2023-11-21 | 100.00 | $0.00 | — |
| 2023-11-20 | 100.00 | $0.00 | — |
| 2023-11-17 | 100.00 | $0.00 | — |
| 2023-11-16 | 100.00 | $0.00 | — |
| 2023-11-15 | 100.00 | $0.00 | — |
| 2023-11-14 | 100.00 | $0.00 | — |
| 2023-11-13 | 100.00 | $0.00 | — |
| 2023-11-10 | 100.00 | $0.00 | — |
| 2023-11-09 | 100.00 | $0.00 | — |
| 2023-11-08 | 100.00 | $0.00 | — |
| 2023-11-07 | 100.00 | $0.00 | — |
| 2023-11-06 | 100.00 | $0.00 | — |
| 2023-11-03 | 100.00 | $0.00 | — |
| 2023-11-02 | 100.00 | $0.00 | — |
| 2023-11-01 | 100.00 | $0.00 | — |
| 2023-10-31 | 100.00 | $0.00 | — |
| 2023-10-30 | 100.00 | $0.00 | — |
| 2023-10-27 | 100.00 | $0.00 | — |
| 2023-10-26 | 100.00 | $0.00 | — |
| 2023-10-25 | 100.00 | $0.00 | — |
| 2023-10-24 | 100.00 | $0.00 | — |
| 2023-10-23 | 100.00 | $0.00 | — |
| 2023-10-20 | 100.00 | $0.00 | — |
| 2023-10-19 | 100.00 | $0.00 | — |
| 2023-10-18 | 100.00 | $0.00 | — |
| 2023-10-17 | 100.00 | $0.00 | — |
| 2023-10-16 | 99.99 | $0.00 | — |
| 2023-10-13 | 99.99 | $0.00 | — |
| 2023-10-12 | 99.99 | $0.00 | — |
| 2023-10-11 | 99.99 | $0.00 | — |
| 2023-10-10 | 99.99 | $0.00 | — |
| 2023-10-09 | 99.99 | $0.00 | — |
| 2023-10-06 | 99.99 | $0.00 | — |
| 2023-10-05 | 99.99 | $0.00 | — |
| 2023-10-04 | 99.99 | $0.00 | — |
| 2023-10-03 | 99.99 | $0.00 | — |
| 2023-10-02 | 99.99 | $0.00 | — |
| 2023-09-29 | 99.99 | $0.00 | — |
| 2023-09-28 | 99.99 | $0.00 | — |
| 2023-09-27 | 99.99 | $0.00 | — |
| 2023-09-26 | 99.99 | $0.00 | — |
| 2023-09-25 | 99.99 | $0.00 | — |
| 2023-09-22 | 99.99 | $0.00 | — |
| 2023-09-21 | 99.99 | $0.00 | — |
| 2023-09-20 | 99.99 | $0.00 | — |
| 2023-09-19 | 99.99 | $0.00 | — |
| 2023-09-18 | 99.99 | $0.00 | — |
| 2023-09-15 | 99.99 | $0.00 | — |
| 2023-09-14 | 99.98 | $0.00 | — |
| 2023-09-13 | 99.98 | $0.00 | — |
| 2023-09-12 | 99.98 | $0.00 | — |
| 2023-09-11 | 99.98 | $0.00 | — |
| 2023-09-08 | 99.98 | $0.00 | — |
| 2023-09-07 | 99.98 | $0.00 | — |
| 2023-09-06 | 99.98 | $0.00 | — |
| 2023-09-05 | 99.98 | $0.00 | — |
| 2023-09-01 | 99.98 | $0.00 | — |
| 2023-08-31 | 99.97 | $0.00 | — |
| 2023-08-30 | 99.97 | $0.00 | — |
| 2023-08-29 | 99.97 | $0.00 | — |
| 2023-08-28 | 99.97 | $0.00 | — |
| 2023-08-25 | 99.97 | $0.00 | — |
| 2023-08-24 | 99.97 | $0.00 | — |
| 2023-08-23 | 99.97 | $0.00 | — |
| 2023-08-22 | 99.96 | $0.00 | — |
| 2023-08-21 | 99.96 | $0.00 | — |
| 2023-08-18 | 99.96 | $0.00 | — |
| 2023-08-17 | 99.96 | $0.00 | — |
| 2023-08-16 | 99.96 | $0.00 | — |
| 2023-08-15 | 99.95 | $0.00 | — |
| 2023-08-14 | 99.95 | $0.00 | — |
| 2023-08-11 | 99.95 | $0.00 | — |
| 2023-08-10 | 99.95 | $0.00 | — |
| 2023-08-09 | 99.94 | $0.00 | — |
| 2023-08-08 | 99.94 | $0.00 | — |
| 2023-08-07 | 99.94 | $0.00 | — |
| 2023-08-04 | 99.93 | $0.00 | — |
| 2023-08-03 | 99.93 | $0.00 | — |
| 2023-08-02 | 99.93 | $0.00 | — |
| 2023-08-01 | 99.92 | $0.00 | — |
| 2023-07-31 | 99.92 | $0.00 | — |
| 2023-07-28 | 99.91 | $0.00 | 40 |
| 2023-07-27 | 99.91 | $0.78 | — |
| 2023-07-26 | 99.90 | $0.78 | — |
| 2023-07-25 | 99.90 | $0.78 | — |
| 2023-07-24 | 99.89 | $0.78 | — |
| 2023-07-21 | 99.89 | $0.78 | — |
| 2023-07-20 | 99.88 | $0.78 | — |
| 2023-07-19 | 99.88 | $0.78 | — |
| 2023-07-18 | 99.87 | $0.78 | — |
| 2023-07-17 | 99.86 | $0.78 | — |
| 2023-07-14 | 99.86 | $0.78 | — |
| 2023-07-13 | 99.85 | $0.78 | — |
| 2023-07-12 | 99.84 | $0.78 | — |
| 2023-07-11 | 99.83 | $0.78 | — |
| 2023-07-10 | 99.82 | $0.78 | — |
| 2023-07-07 | 99.81 | $0.78 | — |
| 2023-07-06 | 99.81 | $0.78 | — |
| 2023-07-05 | 99.79 | $0.78 | — |
| 2023-07-03 | 99.78 | $0.78 | — |
| 2023-06-30 | 99.77 | $0.78 | — |
| 2023-06-29 | 99.76 | $0.78 | — |
| 2023-06-28 | 99.75 | $0.78 | — |
| 2023-06-27 | 99.74 | $0.78 | — |
| 2023-06-26 | 99.72 | $0.78 | — |
| 2023-06-23 | 99.71 | $0.78 | — |
| 2023-06-22 | 99.69 | $0.78 | — |
| 2023-06-21 | 99.67 | $0.78 | — |
| 2023-06-20 | 99.66 | $0.78 | — |
| 2023-06-16 | 99.64 | $0.78 | — |
| 2023-06-15 | 99.62 | $0.78 | — |
| 2023-06-14 | 99.60 | $0.78 | — |
| 2023-06-13 | 99.58 | $0.78 | — |
| 2023-06-12 | 99.56 | $0.78 | — |
| 2023-06-09 | 99.53 | $0.78 | — |
| 2023-06-08 | 99.51 | $0.78 | — |
| 2023-06-07 | 99.48 | $0.78 | — |
| 2023-06-06 | 99.46 | $0.78 | — |
| 2023-06-05 | 99.43 | $0.78 | — |
| 2023-06-02 | 99.40 | $0.78 | — |
| 2023-06-01 | 99.37 | $0.78 | — |
| 2023-05-31 | 99.33 | $0.78 | — |
| 2023-05-30 | 99.30 | $0.78 | — |
| 2023-05-26 | 99.26 | $0.78 | — |
| 2023-05-25 | 99.22 | $0.78 | — |
| 2023-05-24 | 99.18 | $0.78 | — |
| 2023-05-23 | 99.14 | $0.78 | — |
| 2023-05-22 | 99.09 | $0.78 | — |
| 2023-05-19 | 99.04 | $0.78 | — |
| 2023-05-18 | 98.99 | $0.78 | — |
| 2023-05-17 | 98.94 | $0.78 | — |
| 2023-05-16 | 98.89 | $0.78 | — |
| 2023-05-15 | 98.83 | $0.78 | — |
| 2023-05-12 | 98.77 | $0.78 | — |
| 2023-05-11 | 98.70 | $0.78 | — |
| 2023-05-10 | 98.63 | $0.78 | — |
| 2023-05-09 | 98.56 | $0.78 | — |
| 2023-05-08 | 98.48 | $0.78 | — |
| 2023-05-05 | 98.40 | $0.78 | — |
| 2023-05-04 | 98.32 | $0.78 | — |
| 2023-05-03 | 98.23 | $0.78 | 10 |
| 2023-05-02 | 98.14 | $0.80 | — |
| 2023-05-01 | 98.04 | $0.80 | — |
| 2023-04-28 | 97.94 | $0.80 | — |
| 2023-04-27 | 97.83 | $0.80 | — |
| 2023-04-26 | 97.72 | $0.80 | — |
| 2023-04-25 | 97.60 | $0.80 | — |
| 2023-04-24 | 97.47 | $0.80 | — |
| 2023-04-21 | 97.34 | $0.80 | — |
| 2023-04-20 | 97.20 | $0.80 | — |
| 2023-04-19 | 97.05 | $0.80 | — |
| 2023-04-18 | 96.89 | $0.80 | — |
| 2023-04-17 | 96.73 | $0.80 | — |
| 2023-04-14 | 96.56 | $0.80 | — |
| 2023-04-13 | 96.38 | $0.80 | — |
| 2023-04-12 | 96.18 | $0.80 | — |
| 2023-04-11 | 95.98 | $0.80 | — |
| 2023-04-10 | 95.77 | $0.80 | — |
| 2023-04-06 | 95.55 | $0.80 | — |
| 2023-04-05 | 95.32 | $0.80 | — |
| 2023-04-04 | 95.07 | $0.80 | — |
| 2023-04-03 | 94.81 | $0.80 | — |
| 2023-03-31 | 94.54 | $0.80 | — |
| 2023-03-30 | 94.25 | $0.80 | — |
| 2023-03-29 | 93.95 | $0.80 | — |
| 2023-03-28 | 93.63 | $0.80 | — |
| 2023-03-27 | 93.29 | $0.80 | — |
| 2023-03-24 | 92.94 | $0.80 | — |
| 2023-03-23 | 92.57 | $0.80 | — |
| 2023-03-22 | 92.18 | $0.80 | — |
| 2023-03-21 | 91.76 | $0.80 | — |
| 2023-03-20 | 91.33 | $0.80 | — |
| 2023-03-17 | 90.88 | $0.80 | — |
| 2023-03-16 | 90.39 | $0.80 | — |
| 2023-03-15 | 89.89 | $0.80 | — |
| 2023-03-14 | 89.36 | $0.80 | — |
| 2023-03-13 | 88.80 | $0.80 | — |
| 2023-03-10 | 88.21 | $0.80 | — |
| 2023-03-09 | 87.59 | $0.80 | — |
| 2023-03-08 | 86.93 | $0.80 | — |
| 2023-03-07 | 86.25 | $0.80 | — |
| 2023-03-06 | 85.52 | $0.80 | — |
| 2023-03-03 | 84.76 | $0.80 | 32 |
| 2023-03-02 | 83.96 | $3.06 | — |
| 2023-03-01 | 83.96 | $3.06 | — |
| 2023-02-28 | 83.96 | $3.06 | — |
| 2023-02-27 | 83.96 | $3.06 | — |
| 2023-02-24 | 83.96 | $3.06 | — |
| 2023-02-23 | 83.96 | $3.06 | — |
| 2023-02-22 | 83.96 | $3.06 | — |
| 2023-02-21 | 83.96 | $3.06 | — |
| 2023-02-17 | 83.96 | $3.06 | — |
| 2023-02-16 | 83.96 | $3.06 | — |
| 2023-02-15 | 83.96 | $3.06 | — |
| 2023-02-14 | 83.96 | $3.06 | — |
| 2023-02-13 | 83.96 | $3.06 | — |
| 2023-02-10 | 83.96 | $3.06 | — |
| 2023-02-09 | 83.96 | $3.06 | — |
| 2023-02-08 | 83.96 | $3.06 | — |
| 2023-02-07 | 83.96 | $3.06 | — |
| 2023-02-06 | 83.96 | $3.06 | — |
| 2023-02-03 | 83.96 | $3.06 | — |
| 2023-02-02 | 83.96 | $3.06 | — |
| 2023-02-01 | 83.96 | $3.06 | — |
| 2023-01-31 | 83.96 | $3.06 | — |
| 2023-01-30 | 83.96 | $3.06 | — |
| 2023-01-27 | 83.96 | $3.06 | — |
| 2023-01-26 | 83.96 | $3.06 | — |
| 2023-01-25 | 83.96 | $3.06 | — |
| 2023-01-24 | 83.96 | $3.06 | — |
| 2023-01-23 | 83.96 | $3.06 | — |
| 2023-01-20 | 83.96 | $3.06 | — |
| 2023-01-19 | 83.96 | $3.06 | — |
| 2023-01-18 | 83.96 | $3.06 | — |
| 2023-01-17 | 83.96 | $3.06 | — |
| 2023-01-13 | 83.96 | $3.06 | — |
| 2023-01-12 | 83.96 | $3.06 | — |
| 2023-01-11 | 83.96 | $3.06 | — |
| 2023-01-10 | 83.96 | $3.06 | — |
| 2023-01-09 | 83.96 | $3.06 | — |
| 2023-01-06 | 83.96 | $3.06 | — |
| 2023-01-05 | 83.96 | $3.06 | — |
| 2023-01-04 | 83.96 | $3.06 | — |
| 2023-01-03 | 83.96 | $3.06 | — |
| 2022-12-30 | 83.96 | $3.06 | — |
| 2022-12-29 | 83.96 | $3.06 | — |
| 2022-12-28 | 83.96 | $3.06 | — |
| 2022-12-27 | 83.96 | $3.06 | — |
| 2022-12-23 | 83.96 | $3.06 | — |
| 2022-12-22 | 83.96 | $3.06 | — |
| 2022-12-21 | 83.96 | $3.06 | — |
| 2022-12-20 | 83.96 | $3.06 | — |
| 2022-12-19 | 83.96 | $3.06 | — |
| 2022-12-16 | 83.96 | $3.06 | — |
| 2022-12-15 | 83.96 | $3.06 | — |
| 2022-12-14 | 83.96 | $3.06 | — |
| 2022-12-13 | 83.96 | $3.06 | — |
| 2022-12-12 | 83.96 | $3.06 | — |
| 2022-12-09 | 83.96 | $3.06 | — |
| 2022-12-08 | 83.96 | $3.06 | — |
| 2022-12-07 | 83.96 | $3.06 | — |
| 2022-12-06 | 83.96 | $3.06 | — |
| 2022-12-05 | 83.96 | $3.06 | — |
| 2022-12-02 | 83.96 | $3.06 | — |
| 2022-12-01 | 83.96 | $3.06 | — |
| 2022-11-30 | 83.96 | $3.06 | — |
| 2022-11-29 | 83.96 | $3.06 | — |
| 2022-11-28 | 83.96 | $3.06 | — |
| 2022-11-25 | 83.96 | $3.06 | — |
| 2022-11-23 | 83.96 | $3.06 | — |
| 2022-11-22 | 83.96 | $3.06 | — |
| 2022-11-21 | 83.96 | $3.06 | — |
| 2022-11-18 | 83.96 | $3.06 | — |
| 2022-11-17 | 83.96 | $3.06 | — |
| 2022-11-16 | 83.96 | $3.06 | — |
| 2022-11-15 | 83.96 | $3.06 | — |
| 2022-11-14 | 83.96 | $3.06 | — |
| 2022-11-11 | 83.96 | $3.06 | — |
| 2022-11-10 | 83.96 | $3.06 | — |
| 2022-11-09 | 83.96 | $3.06 | — |
| 2022-11-08 | 83.96 | $3.06 | — |
| 2022-11-07 | 83.96 | $3.06 | — |
| 2022-11-04 | 83.96 | $3.06 | — |
| 2022-11-03 | 83.96 | $3.06 | — |
| 2022-11-02 | 83.96 | $3.06 | — |
| 2022-11-01 | 83.96 | $3.06 | — |
| 2022-10-31 | 83.96 | $3.06 | — |
| 2022-10-28 | 83.96 | $3.06 | — |
| 2022-10-27 | 83.96 | $3.06 | — |
| 2022-10-26 | 83.96 | $3.06 | — |
| 2022-10-25 | 83.96 | $3.06 | — |
| 2022-10-24 | 83.96 | $3.06 | — |
| 2022-10-21 | 83.95 | $3.06 | — |
| 2022-10-20 | 83.95 | $3.06 | — |
| 2022-10-19 | 83.95 | $3.06 | — |
| 2022-10-18 | 83.95 | $3.06 | — |
| 2022-10-17 | 83.95 | $3.06 | — |
| 2022-10-14 | 83.95 | $3.06 | — |
| 2022-10-13 | 83.95 | $3.06 | — |
| 2022-10-12 | 83.95 | $3.06 | — |
| 2022-10-11 | 83.95 | $3.06 | — |
| 2022-10-10 | 83.95 | $3.06 | — |
| 2022-10-07 | 83.95 | $3.06 | — |
| 2022-10-06 | 83.95 | $3.06 | — |
| 2022-10-05 | 83.95 | $3.06 | — |
| 2022-10-04 | 83.95 | $3.06 | — |
| 2022-10-03 | 83.95 | $3.06 | — |
| 2022-09-30 | 83.95 | $3.06 | — |
| 2022-09-29 | 83.95 | $3.06 | — |
| 2022-09-28 | 83.95 | $3.06 | — |
| 2022-09-27 | 83.95 | $3.06 | — |
| 2022-09-26 | 83.95 | $3.06 | — |
| 2022-09-23 | 83.95 | $3.06 | — |
| 2022-09-22 | 83.95 | $3.06 | — |
| 2022-09-21 | 83.95 | $3.06 | — |
| 2022-09-20 | 83.95 | $3.06 | — |
| 2022-09-19 | 83.95 | $3.06 | — |
| 2022-09-16 | 83.95 | $3.06 | — |
| 2022-09-15 | 83.95 | $3.06 | — |
| 2022-09-14 | 83.95 | $3.06 | — |
| 2022-09-13 | 83.95 | $3.06 | — |
| 2022-09-12 | 83.95 | $3.06 | — |
| 2022-09-09 | 83.94 | $3.06 | — |
| 2022-09-08 | 83.94 | $3.06 | — |
| 2022-09-07 | 83.94 | $3.06 | — |
| 2022-09-06 | 83.94 | $3.06 | — |
| 2022-09-02 | 83.94 | $3.06 | — |
| 2022-09-01 | 83.94 | $3.06 | — |
| 2022-08-31 | 83.94 | $3.06 | — |
| 2022-08-30 | 83.94 | $3.06 | — |
| 2022-08-29 | 83.94 | $3.06 | — |
| 2022-08-26 | 83.94 | $3.06 | — |
| 2022-08-25 | 83.94 | $3.06 | — |
| 2022-08-24 | 83.93 | $3.06 | — |
| 2022-08-23 | 83.93 | $3.06 | — |
| 2022-08-22 | 83.93 | $3.06 | — |
| 2022-08-19 | 83.93 | $3.06 | — |
| 2022-08-18 | 83.93 | $3.06 | — |
| 2022-08-17 | 83.93 | $3.06 | — |
| 2022-08-16 | 83.93 | $3.06 | — |
| 2022-08-15 | 83.92 | $3.06 | — |
| 2022-08-12 | 83.92 | $3.06 | — |
| 2022-08-11 | 83.92 | $3.06 | — |
| 2022-08-10 | 83.92 | $3.06 | — |
| 2022-08-09 | 83.92 | $3.06 | — |
| 2022-08-08 | 83.91 | $3.06 | — |
| 2022-08-05 | 83.91 | $3.06 | — |
| 2022-08-04 | 83.91 | $3.06 | — |
| 2022-08-03 | 83.91 | $3.06 | — |
| 2022-08-02 | 83.90 | $3.06 | — |
| 2022-08-01 | 83.90 | $3.06 | — |
| 2022-07-29 | 83.90 | $3.06 | — |
| 2022-07-28 | 83.89 | $3.06 | — |
| 2022-07-27 | 83.89 | $3.06 | — |
| 2022-07-26 | 83.89 | $3.06 | — |
| 2022-07-25 | 83.88 | $3.06 | — |
| 2022-07-22 | 83.88 | $3.06 | — |
| 2022-07-21 | 83.88 | $3.06 | — |
| 2022-07-20 | 83.87 | $3.06 | — |
| 2022-07-19 | 83.87 | $3.06 | — |
| 2022-07-18 | 83.86 | $3.06 | — |
| 2022-07-15 | 83.86 | $3.06 | — |
| 2022-07-14 | 83.85 | $3.06 | — |
| 2022-07-13 | 83.85 | $3.06 | — |
| 2022-07-12 | 83.84 | $3.06 | — |
| 2022-07-11 | 83.84 | $3.06 | — |
| 2022-07-08 | 83.83 | $3.06 | — |
| 2022-07-07 | 83.82 | $3.06 | — |
| 2022-07-06 | 83.81 | $3.06 | — |
| 2022-07-05 | 83.81 | $3.06 | — |
| 2022-07-01 | 83.80 | $3.06 | — |
| 2022-06-30 | 83.79 | $3.06 | — |
| 2022-06-29 | 83.78 | $3.06 | — |
| 2022-06-28 | 83.77 | $3.06 | — |
| 2022-06-27 | 83.76 | $3.06 | — |
| 2022-06-24 | 83.75 | $3.06 | — |
| 2022-06-23 | 83.74 | $3.06 | — |
| 2022-06-22 | 83.73 | $3.06 | — |
| 2022-06-21 | 83.72 | $3.06 | — |
| 2022-06-17 | 83.71 | $3.06 | — |
| 2022-06-16 | 83.69 | $3.06 | — |
| 2022-06-15 | 83.68 | $3.06 | — |
| 2022-06-14 | 83.66 | $3.06 | — |
| 2022-06-13 | 83.65 | $3.06 | — |
| 2022-06-10 | 83.63 | $3.06 | — |
| 2022-06-09 | 83.62 | $3.06 | — |
| 2022-06-08 | 83.60 | $3.06 | — |
| 2022-06-07 | 83.58 | $3.06 | — |
| 2022-06-06 | 83.56 | $3.06 | — |
| 2022-06-03 | 83.54 | $3.06 | — |
| 2022-06-02 | 83.52 | $3.06 | — |
| 2022-06-01 | 83.49 | $3.06 | — |
| 2022-05-31 | 83.47 | $3.06 | — |
| 2022-05-27 | 83.44 | $3.06 | — |
| 2022-05-26 | 83.41 | $3.06 | — |
| 2022-05-25 | 83.39 | $3.06 | — |
| 2022-05-24 | 83.36 | $3.06 | — |
| 2022-05-23 | 83.32 | $3.06 | — |
| 2022-05-20 | 83.29 | $3.06 | — |
| 2022-05-19 | 83.26 | $3.06 | — |
| 2022-05-18 | 83.22 | $3.06 | — |
| 2022-05-17 | 83.18 | $3.06 | — |
| 2022-05-16 | 83.14 | $3.06 | — |
| 2022-05-13 | 83.10 | $3.06 | — |
| 2022-05-12 | 83.05 | $3.06 | — |
| 2022-05-11 | 83.00 | $3.06 | — |
| 2022-05-10 | 82.95 | $3.06 | — |
| 2022-05-09 | 82.90 | $3.06 | — |
| 2022-05-06 | 82.84 | $3.06 | — |
| 2022-05-05 | 82.79 | $3.06 | — |
| 2022-05-04 | 82.72 | $3.06 | — |
| 2022-05-03 | 82.66 | $3.06 | — |
| 2022-05-02 | 82.59 | $3.06 | — |
| 2022-04-29 | 82.52 | $3.06 | — |
| 2022-04-28 | 82.44 | $3.06 | — |
| 2022-04-27 | 82.36 | $3.06 | — |
| 2022-04-26 | 82.28 | $3.06 | — |
| 2022-04-25 | 82.19 | $3.06 | — |
| 2022-04-22 | 82.10 | $3.06 | — |
| 2022-04-21 | 82.00 | $3.06 | — |
| 2022-04-20 | 81.90 | $3.06 | — |
| 2022-04-19 | 81.79 | $3.06 | — |
| 2022-04-18 | 81.67 | $3.06 | — |
| 2022-04-14 | 81.55 | $3.06 | — |
| 2022-04-13 | 81.43 | $3.06 | — |
| 2022-04-12 | 81.29 | $3.06 | — |
| 2022-04-11 | 81.15 | $3.06 | — |
| 2022-04-08 | 81.01 | $3.06 | 5000 |
| 2022-04-07 | 80.85 | $2.93 | — |
| 2022-04-06 | 79.86 | $2.93 | — |
| 2022-04-05 | 78.82 | $2.93 | 40 |
| 2022-04-04 | 77.72 | $4.70 | — |
| 2022-04-01 | 77.71 | $4.70 | — |
| 2022-03-31 | 77.70 | $4.70 | — |
| 2022-03-30 | 77.70 | $4.70 | — |
| 2022-03-29 | 77.69 | $4.70 | — |
| 2022-03-28 | 77.68 | $4.70 | — |
| 2022-03-25 | 77.67 | $4.70 | — |
| 2022-03-24 | 77.66 | $4.70 | — |
| 2022-03-23 | 77.65 | $4.70 | — |
| 2022-03-22 | 77.64 | $4.70 | — |
| 2022-03-21 | 77.63 | $4.70 | — |
| 2022-03-18 | 77.62 | $4.70 | — |
| 2022-03-17 | 77.60 | $4.70 | — |
| 2022-03-16 | 77.59 | $4.70 | — |
| 2022-03-15 | 77.58 | $4.70 | — |
| 2022-03-14 | 77.56 | $4.70 | — |
| 2022-03-11 | 77.55 | $4.70 | — |
| 2022-03-10 | 77.53 | $4.70 | — |
| 2022-03-09 | 77.51 | $4.70 | — |
| 2022-03-08 | 77.50 | $4.70 | — |
| 2022-03-07 | 77.48 | $4.70 | — |
| 2022-03-04 | 77.46 | $4.70 | — |
| 2022-03-03 | 77.44 | $4.70 | — |
| 2022-03-02 | 77.42 | $4.70 | — |
| 2022-03-01 | 77.39 | $4.70 | — |
| 2022-02-28 | 77.37 | $4.70 | — |
| 2022-02-25 | 77.34 | $4.70 | — |
| 2022-02-24 | 77.32 | $4.70 | — |
| 2022-02-23 | 77.29 | $4.70 | — |
| 2022-02-22 | 77.26 | $4.70 | — |
| 2022-02-18 | 77.23 | $4.70 | — |
| 2022-02-17 | 77.20 | $4.70 | — |
| 2022-02-16 | 77.16 | $4.70 | — |
| 2022-02-15 | 77.12 | $4.70 | — |
| 2022-02-14 | 77.09 | $4.70 | — |
| 2022-02-11 | 77.05 | $4.70 | — |
| 2022-02-10 | 77.00 | $4.70 | — |
| 2022-02-09 | 76.96 | $4.70 | — |
| 2022-02-08 | 76.91 | $4.70 | — |
| 2022-02-07 | 76.86 | $4.70 | — |
| 2022-02-04 | 76.81 | $4.70 | — |
| 2022-02-03 | 76.76 | $4.70 | — |
| 2022-02-02 | 76.70 | $4.70 | — |
| 2022-02-01 | 76.64 | $4.70 | — |
| 2022-01-31 | 76.57 | $4.70 | — |
| 2022-01-28 | 76.51 | $4.70 | — |
| 2022-01-27 | 76.44 | $4.70 | — |
| 2022-01-26 | 76.36 | $4.70 | — |
| 2022-01-25 | 76.28 | $4.70 | — |
| 2022-01-24 | 76.20 | $4.70 | — |
| 2022-01-21 | 76.11 | $4.70 | — |
| 2022-01-20 | 76.02 | $4.70 | — |
| 2022-01-19 | 75.92 | $4.70 | — |
| 2022-01-18 | 75.82 | $4.70 | — |
| 2022-01-14 | 75.72 | $4.70 | — |
| 2022-01-13 | 75.60 | $4.70 | — |
| 2022-01-12 | 75.49 | $4.70 | — |
| 2022-01-11 | 75.36 | $4.70 | — |
| 2022-01-10 | 75.23 | $4.70 | — |
| 2022-01-07 | 75.09 | $4.70 | — |
| 2022-01-06 | 74.95 | $4.70 | — |
| 2022-01-05 | 74.79 | $4.70 | — |
| 2022-01-04 | 74.63 | $4.70 | — |
| 2022-01-03 | 74.46 | $4.70 | — |
| 2021-12-31 | 74.29 | $4.70 | — |
| 2021-12-30 | 74.10 | $4.70 | — |
| 2021-12-29 | 73.90 | $4.70 | — |
| 2021-12-28 | 73.69 | $4.70 | — |
| 2021-12-27 | 73.47 | $4.70 | — |
| 2021-12-23 | 73.24 | $4.70 | — |
| 2021-12-22 | 73.00 | $4.70 | — |
| 2021-12-21 | 72.74 | $4.70 | — |
| 2021-12-20 | 72.48 | $4.70 | — |
| 2021-12-17 | 72.19 | $4.70 | — |
| 2021-12-16 | 71.90 | $4.70 | — |
| 2021-12-15 | 71.58 | $4.70 | — |
| 2021-12-14 | 71.25 | $4.70 | — |
| 2021-12-13 | 70.90 | $4.70 | — |
| 2021-12-10 | 70.54 | $4.70 | — |
| 2021-12-09 | 70.15 | $4.70 | — |
| 2021-12-08 | 69.75 | $4.70 | — |
| 2021-12-07 | 69.32 | $4.70 | — |
| 2021-12-06 | 68.87 | $4.70 | — |
| 2021-12-03 | 68.40 | $4.70 | — |
| 2021-12-02 | 67.90 | $4.70 | — |
| 2021-12-01 | 67.38 | $4.70 | — |
| 2021-11-30 | 66.83 | $4.70 | — |
| 2021-11-29 | 66.25 | $4.70 | — |
| 2021-11-26 | 65.64 | $4.70 | — |
| 2021-11-24 | 65.00 | $4.70 | — |
| 2021-11-23 | 64.32 | $4.70 | — |
| 2021-11-22 | 63.61 | $4.70 | — |
| 2021-11-19 | 62.86 | $4.70 | — |
| 2021-11-18 | 62.07 | $4.70 | — |
| 2021-11-17 | 61.24 | $4.70 | — |
| 2021-11-16 | 60.36 | $4.70 | — |
| 2021-11-15 | 59.44 | $4.70 | — |
| 2021-11-12 | 58.47 | $4.70 | — |
| 2021-11-11 | 57.45 | $4.70 | — |
| 2021-11-10 | 56.38 | $4.70 | — |
| 2021-11-09 | 55.25 | $4.70 | — |
| 2021-11-08 | 54.06 | $4.70 | — |
| 2021-11-05 | 52.81 | $4.70 | — |
| 2021-11-04 | 51.49 | $4.70 | — |
| 2021-11-03 | 50.10 | $4.70 | — |
| 2021-11-02 | 48.64 | $4.70 | — |
| 2021-11-01 | 47.10 | $4.70 | — |
| 2021-10-29 | 45.49 | $4.70 | — |
| 2021-10-28 | 43.78 | $4.70 | — |
| 2021-10-27 | 41.99 | $4.70 | — |
| 2021-10-26 | 40.10 | $4.70 | — |
| 2021-10-25 | 38.12 | $4.70 | — |
| 2021-10-22 | 36.02 | $4.70 | — |
| 2021-10-21 | 33.82 | $4.70 | — |
| 2021-10-20 | 31.51 | $4.70 | — |
| 2021-10-19 | 29.07 | $4.70 | — |
| 2021-10-18 | 26.50 | $4.70 | — |
| 2021-10-15 | 23.80 | $4.70 | 52 |
| 2021-10-14 | 20.95 | $3.75 | — |
| 2021-10-13 | 20.96 | $3.75 | — |
| 2021-10-12 | 20.96 | $3.75 | — |
| 2021-10-11 | 20.97 | $3.75 | — |
| 2021-10-08 | 20.97 | $3.75 | — |
| 2021-10-07 | 20.98 | $3.75 | — |
| 2021-10-06 | 20.99 | $3.75 | — |
| 2021-10-05 | 20.99 | $3.75 | — |
| 2021-10-04 | 21.00 | $3.75 | — |
| 2021-10-01 | 21.01 | $3.75 | — |
| 2021-09-30 | 21.02 | $3.75 | — |
| 2021-09-29 | 21.03 | $3.75 | — |
| 2021-09-28 | 21.03 | $3.75 | — |
| 2021-09-27 | 21.04 | $3.75 | — |
| 2021-09-24 | 21.05 | $3.75 | — |
| 2021-09-23 | 21.07 | $3.75 | — |
| 2021-09-22 | 21.08 | $3.75 | — |
| 2021-09-21 | 21.09 | $3.75 | — |
| 2021-09-20 | 21.10 | $3.75 | — |
| 2021-09-17 | 21.11 | $3.75 | — |
| 2021-09-16 | 21.13 | $3.75 | — |
| 2021-09-15 | 21.14 | $3.75 | — |
| 2021-09-14 | 21.16 | $3.75 | — |
| 2021-09-13 | 21.17 | $3.75 | — |
| 2021-09-10 | 21.19 | $3.75 | — |
| 2021-09-09 | 21.21 | $3.75 | — |
| 2021-09-08 | 21.23 | $3.75 | — |
| 2021-09-07 | 21.25 | $3.75 | — |
| 2021-09-03 | 21.27 | $3.75 | — |
| 2021-09-02 | 21.29 | $3.75 | — |
| 2021-09-01 | 21.31 | $3.75 | — |
| 2021-08-31 | 21.34 | $3.75 | — |
| 2021-08-30 | 21.36 | $3.75 | — |
| 2021-08-27 | 21.39 | $3.75 | — |
| 2021-08-26 | 21.42 | $3.75 | — |
| 2021-08-25 | 21.45 | $3.75 | — |
| 2021-08-24 | 21.48 | $3.75 | — |
| 2021-08-23 | 21.51 | $3.75 | — |
| 2021-08-20 | 21.55 | $3.75 | — |
| 2021-08-19 | 21.58 | $3.75 | — |
| 2021-08-18 | 21.62 | $3.75 | — |
| 2021-08-17 | 21.66 | $3.75 | — |
| 2021-08-16 | 21.70 | $3.75 | — |
| 2021-08-13 | 21.75 | $3.75 | — |
| 2021-08-12 | 21.80 | $3.75 | — |
| 2021-08-11 | 21.85 | $3.75 | — |
| 2021-08-10 | 21.90 | $3.75 | — |
| 2021-08-09 | 21.95 | $3.75 | — |
| 2021-08-06 | 22.01 | $3.75 | — |
| 2021-08-05 | 22.07 | $3.75 | — |
| 2021-08-04 | 22.14 | $3.75 | — |
| 2021-08-03 | 22.21 | $3.75 | 350 |
| 2021-08-02 | 22.28 | $3.80 | — |
| 2021-07-30 | 22.29 | $3.80 | — |
| 2021-07-29 | 22.31 | $3.80 | — |
| 2021-07-28 | 22.32 | $3.80 | 250 |
| 2021-07-27 | 22.34 | $3.72 | — |
| 2021-07-26 | 22.41 | $3.72 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected