Is Leverage Shares 2x Long BLSH Daily ETF (BLSG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Leverage Shares 2x Long BLSH Daily ETF (BLSG) research center and poll results.
NASDAQ : BLSG
Leverage Shares 2x Long BLSH Daily ETF
$1.5252 USD
-$0.13 (-8.12%)
- Volume
- 87.15K
- Average Volume
- 83.71K
- Market Capitalization
- $106.76K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $16.20
- Year Low
- $1.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.85
2026-07-17
Close Price
$1.53
Vol: 87429
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.85
Average
5.62
Maximum
9.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.85 | $1.53 | 87429 |
| 2026-07-16 | 1.86 | $1.66 | 38459 |
| 2026-07-15 | 1.89 | $1.92 | 56386 |
| 2026-07-14 | 1.92 | $1.90 | 107788 |
| 2026-07-13 | 1.95 | $1.61 | 70500 |
| 2026-07-10 | 1.99 | $1.82 | 48042 |
| 2026-07-09 | 2.01 | $1.90 | 38200 |
| 2026-07-08 | 2.04 | $2.02 | 110800 |
| 2026-07-07 | 2.06 | $2.06 | 80228 |
| 2026-07-06 | 2.08 | $2.20 | 125957 |
| 2026-07-02 | 2.11 | $2.04 | 109218 |
| 2026-07-01 | 2.15 | $1.99 | 127759 |
| 2026-06-30 | 2.20 | $1.71 | 61238 |
| 2026-06-29 | 2.30 | $1.78 | 79396 |
| 2026-06-26 | 2.41 | $1.70 | 63900 |
| 2026-06-25 | 2.55 | $1.51 | 52377 |
| 2026-06-24 | 2.68 | $1.76 | 100700 |
| 2026-06-23 | 2.80 | $1.99 | 86844 |
| 2026-06-22 | 2.91 | $2.00 | 123400 |
| 2026-06-18 | 3.03 | $1.84 | 163400 |
| 2026-06-17 | 3.17 | $1.82 | 211487 |
| 2026-06-16 | 3.31 | $2.18 | 267800 |
| 2026-06-15 | 3.42 | $2.65 | 120584 |
| 2026-06-12 | 3.51 | $2.43 | 91710 |
| 2026-06-11 | 3.66 | $2.47 | 89706 |
| 2026-06-10 | 3.84 | $2.24 | 48969 |
| 2026-06-09 | 4.05 | $2.39 | 111720 |
| 2026-06-08 | 4.27 | $2.44 | 62740 |
| 2026-06-05 | 4.48 | $2.41 | 159384 |
| 2026-06-04 | 4.66 | $2.92 | 205644 |
| 2026-06-03 | 4.86 | $2.67 | 133137 |
| 2026-06-02 | 5.09 | $3.17 | 203300 |
| 2026-06-01 | 5.23 | $3.53 | 232800 |
| 2026-05-29 | 5.33 | $4.15 | 91463 |
| 2026-05-28 | 5.39 | $4.42 | 106483 |
| 2026-05-27 | 5.41 | $4.04 | 71848 |
| 2026-05-26 | 5.49 | $4.14 | 108262 |
| 2026-05-22 | 5.56 | $4.26 | 121568 |
| 2026-05-21 | 5.64 | $4.44 | 66738 |
| 2026-05-20 | 5.75 | $4.69 | 58900 |
| 2026-05-19 | 5.86 | $4.53 | 124600 |
| 2026-05-18 | 5.96 | $4.38 | 41910 |
| 2026-05-15 | 6.08 | $4.40 | 46500 |
| 2026-05-14 | 6.21 | $5.43 | 144902 |
| 2026-05-13 | 6.26 | $6.13 | 13533 |
| 2026-05-12 | 6.27 | $6.40 | 22771 |
| 2026-05-11 | 6.26 | $6.77 | 44019 |
| 2026-05-08 | 6.21 | $6.63 | 72038 |
| 2026-05-07 | 6.12 | $6.03 | 16921 |
| 2026-05-06 | 6.07 | $6.98 | 97200 |
| 2026-05-05 | 6.00 | $7.35 | 215156 |
| 2026-05-04 | 5.90 | $5.97 | 23200 |
| 2026-05-01 | 5.86 | $5.54 | 4732 |
| 2026-04-30 | 5.84 | $5.17 | 4811 |
| 2026-04-29 | 5.81 | $4.84 | 7465 |
| 2026-04-28 | 5.81 | $5.78 | 7365 |
| 2026-04-27 | 5.74 | $5.51 | 4911 |
| 2026-04-24 | 5.69 | $5.86 | 20842 |
| 2026-04-23 | 5.65 | $6.62 | 23839 |
| 2026-04-22 | 5.59 | $6.92 | 28764 |
| 2026-04-21 | 5.51 | $6.45 | 10942 |
| 2026-04-20 | 5.49 | $6.90 | 6400 |
| 2026-04-17 | 5.43 | $6.98 | 30300 |
| 2026-04-16 | 5.38 | $6.33 | 10314 |
| 2026-04-15 | 5.35 | $6.43 | 31500 |
| 2026-04-14 | 5.34 | $6.15 | 21742 |
| 2026-04-13 | 5.34 | $5.68 | 18936 |
| 2026-04-10 | 5.32 | $4.96 | 41700 |
| 2026-04-09 | 5.34 | $4.90 | 17721 |
| 2026-04-08 | 5.37 | $5.63 | 22878 |
| 2026-04-07 | 5.35 | $5.35 | 19302 |
| 2026-04-06 | 5.34 | $5.28 | 29400 |
| 2026-04-02 | 5.32 | $4.98 | 21115 |
| 2026-04-01 | 5.31 | $4.69 | 25948 |
| 2026-03-31 | 5.35 | $4.89 | 16136 |
| 2026-03-30 | 5.33 | $4.20 | 6037 |
| 2026-03-27 | 5.35 | $4.52 | 28042 |
| 2026-03-26 | 5.32 | $5.05 | 43615 |
| 2026-03-25 | 5.28 | $5.42 | 58500 |
| 2026-03-24 | 5.23 | $5.33 | 70800 |
| 2026-03-23 | 5.16 | $6.10 | 147100 |
| 2026-03-20 | 5.04 | $5.65 | 29000 |
| 2026-03-19 | 4.97 | $6.13 | 14500 |
| 2026-03-18 | 4.88 | $5.69 | 46934 |
| 2026-03-17 | 4.80 | $6.29 | 216331 |
| 2026-03-16 | 4.70 | $6.13 | 95623 |
| 2026-03-13 | 4.60 | $5.28 | 22625 |
| 2026-03-12 | 4.54 | $5.19 | 21600 |
| 2026-03-11 | 4.49 | $5.50 | 18700 |
| 2026-03-10 | 4.42 | $5.33 | 9611 |
| 2026-03-09 | 4.37 | $5.15 | 13700 |
| 2026-03-06 | 4.27 | $4.87 | 8200 |
| 2026-03-05 | 4.16 | $4.85 | 22941 |
| 2026-03-04 | 4.08 | $5.40 | 28730 |
| 2026-03-03 | 3.97 | $4.45 | 8136 |
| 2026-03-02 | 3.93 | $4.60 | 24600 |
| 2026-02-27 | 3.89 | $4.00 | 5606 |
| 2026-02-26 | 3.93 | $4.33 | 34412 |
| 2026-02-25 | 3.97 | $4.37 | 25201 |
| 2026-02-24 | 4.01 | $3.85 | 7500 |
| 2026-02-23 | 4.10 | $3.81 | 18000 |
| 2026-02-20 | 4.19 | $4.13 | 20507 |
| 2026-02-19 | 4.27 | $4.28 | 15029 |
| 2026-02-18 | 4.38 | $4.17 | 6100 |
| 2026-02-17 | 4.51 | $4.22 | 40500 |
| 2026-02-13 | 4.63 | $4.13 | 32712 |
| 2026-02-12 | 4.74 | $4.12 | 17795 |
| 2026-02-11 | 4.88 | $4.16 | 46595 |
| 2026-02-10 | 5.01 | $4.23 | 349607 |
| 2026-02-09 | 5.15 | $4.24 | 54600 |
| 2026-02-06 | 5.27 | $3.19 | 97600 |
| 2026-02-05 | 5.45 | $2.65 | 26800 |
| 2026-02-04 | 5.67 | $3.18 | 15839 |
| 2026-02-03 | 5.89 | $3.29 | 47847 |
| 2026-02-02 | 6.11 | $3.57 | 59300 |
| 2026-01-30 | 6.28 | $3.91 | 48500 |
| 2026-01-29 | 6.41 | $4.73 | 40391 |
| 2026-01-28 | 6.52 | $5.15 | 28200 |
| 2026-01-27 | 6.64 | $5.28 | 28295 |
| 2026-01-26 | 6.76 | $5.56 | 14446 |
| 2026-01-23 | 6.90 | $5.56 | 22716 |
| 2026-01-22 | 7.03 | $5.83 | 17463 |
| 2026-01-21 | 7.21 | $6.48 | 32949 |
| 2026-01-20 | 7.35 | $6.67 | 8700 |
| 2026-01-16 | 7.44 | $6.71 | 40624 |
| 2026-01-15 | 7.51 | $6.31 | 11700 |
| 2026-01-14 | 7.62 | $6.97 | 50301 |
| 2026-01-13 | 7.69 | $6.67 | 19504 |
| 2026-01-12 | 7.79 | $7.12 | 10500 |
| 2026-01-09 | 7.92 | $6.56 | 14075 |
| 2026-01-08 | 8.08 | $6.89 | 14400 |
| 2026-01-07 | 8.23 | $6.92 | 12720 |
| 2026-01-06 | 8.37 | $7.61 | 27000 |
| 2026-01-05 | 8.50 | $7.77 | 26628 |
| 2026-01-02 | 8.65 | $6.96 | 8126 |
| 2025-12-31 | 8.80 | $6.48 | 23919 |
| 2025-12-30 | 8.92 | $6.97 | 6600 |
| 2025-12-29 | 8.97 | $7.43 | 49900 |
| 2025-12-26 | 9.05 | $7.63 | 17444 |
| 2025-12-24 | 9.10 | $8.37 | 5235 |
| 2025-12-23 | 9.07 | $8.27 | 41986 |
| 2025-12-22 | 9.07 | $9.48 | 17332 |
| 2025-12-19 | 8.95 | $9.15 | 7608 |
| 2025-12-18 | 8.81 | $8.43 | 2945 |
| 2025-12-17 | 8.70 | $8.18 | 5200 |
| 2025-12-16 | 8.64 | $8.54 | 5400 |
| 2025-12-15 | 8.53 | $8.31 | 13200 |
| 2025-12-12 | 8.47 | $8.77 | 14200 |
| 2025-12-11 | 8.44 | $9.63 | 14215 |
| 2025-12-10 | 8.47 | $9.89 | 3692 |
| 2025-12-09 | 8.49 | $9.83 | 14500 |
| 2025-12-08 | 8.54 | $9.72 | 8219 |
| 2025-12-05 | 8.56 | $10.09 | 26300 |
| 2025-12-04 | 8.55 | $10.93 | 15047 |
| 2025-12-03 | 8.59 | $9.99 | 81519 |
| 2025-12-02 | 8.62 | $8.77 | 21822 |
| 2025-12-01 | 8.82 | $7.92 | 37010 |
| 2025-11-28 | 9.07 | $9.00 | 13000 |
| 2025-11-26 | 9.25 | $8.70 | 33518 |
| 2025-11-25 | 9.53 | $7.77 | 46900 |
| 2025-11-24 | 9.88 | $8.20 | 27061 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.00
2026-07-17
Close Price
$1.53
Vol: 87429
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.00
Average
5.68
Maximum
9.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.00 | $1.53 | 87429 |
| 2026-07-16 | 2.05 | $1.66 | 38459 |
| 2026-07-15 | 2.09 | $1.92 | 56386 |
| 2026-07-14 | 2.11 | $1.90 | 107788 |
| 2026-07-13 | 2.13 | $1.61 | 70500 |
| 2026-07-10 | 2.18 | $1.82 | 48042 |
| 2026-07-09 | 2.22 | $1.90 | 38200 |
| 2026-07-08 | 2.25 | $2.02 | 110800 |
| 2026-07-07 | 2.28 | $2.06 | 80228 |
| 2026-07-06 | 2.30 | $2.20 | 125957 |
| 2026-07-02 | 2.31 | $2.04 | 109218 |
| 2026-07-01 | 2.34 | $1.99 | 127759 |
| 2026-06-30 | 2.38 | $1.71 | 61238 |
| 2026-06-29 | 2.45 | $1.78 | 79396 |
| 2026-06-26 | 2.52 | $1.70 | 63900 |
| 2026-06-25 | 2.61 | $1.51 | 52377 |
| 2026-06-24 | 2.72 | $1.76 | 100700 |
| 2026-06-23 | 2.82 | $1.99 | 86844 |
| 2026-06-22 | 2.91 | $2.00 | 123400 |
| 2026-06-18 | 3.01 | $1.84 | 163400 |
| 2026-06-17 | 3.13 | $1.82 | 211487 |
| 2026-06-16 | 3.27 | $2.18 | 267800 |
| 2026-06-15 | 3.38 | $2.65 | 120584 |
| 2026-06-12 | 3.46 | $2.43 | 91710 |
| 2026-06-11 | 3.57 | $2.47 | 89706 |
| 2026-06-10 | 3.68 | $2.24 | 48969 |
| 2026-06-09 | 3.83 | $2.39 | 111720 |
| 2026-06-08 | 3.99 | $2.44 | 62740 |
| 2026-06-05 | 4.15 | $2.41 | 159384 |
| 2026-06-04 | 4.33 | $2.92 | 205644 |
| 2026-06-03 | 4.48 | $2.67 | 133137 |
| 2026-06-02 | 4.67 | $3.17 | 203300 |
| 2026-06-01 | 4.83 | $3.53 | 232800 |
| 2026-05-29 | 4.97 | $4.15 | 91463 |
| 2026-05-28 | 5.05 | $4.42 | 106483 |
| 2026-05-27 | 5.12 | $4.04 | 71848 |
| 2026-05-26 | 5.23 | $4.14 | 108262 |
| 2026-05-22 | 5.35 | $4.26 | 121568 |
| 2026-05-21 | 5.46 | $4.44 | 66738 |
| 2026-05-20 | 5.57 | $4.69 | 58900 |
| 2026-05-19 | 5.66 | $4.53 | 124600 |
| 2026-05-18 | 5.78 | $4.38 | 41910 |
| 2026-05-15 | 5.93 | $4.40 | 46500 |
| 2026-05-14 | 6.09 | $5.43 | 144902 |
| 2026-05-13 | 6.16 | $6.13 | 13533 |
| 2026-05-12 | 6.16 | $6.40 | 22771 |
| 2026-05-11 | 6.13 | $6.77 | 44019 |
| 2026-05-08 | 6.07 | $6.63 | 72038 |
| 2026-05-07 | 6.01 | $6.03 | 16921 |
| 2026-05-06 | 6.01 | $6.98 | 97200 |
| 2026-05-05 | 5.90 | $7.35 | 215156 |
| 2026-05-04 | 5.75 | $5.97 | 23200 |
| 2026-05-01 | 5.73 | $5.54 | 4732 |
| 2026-04-30 | 5.75 | $5.17 | 4811 |
| 2026-04-29 | 5.81 | $4.84 | 7465 |
| 2026-04-28 | 5.91 | $5.78 | 7365 |
| 2026-04-27 | 5.92 | $5.51 | 4911 |
| 2026-04-24 | 5.97 | $5.86 | 20842 |
| 2026-04-23 | 5.98 | $6.62 | 23839 |
| 2026-04-22 | 5.91 | $6.92 | 28764 |
| 2026-04-21 | 5.81 | $6.45 | 10942 |
| 2026-04-20 | 5.74 | $6.90 | 6400 |
| 2026-04-17 | 5.61 | $6.98 | 30300 |
| 2026-04-16 | 5.47 | $6.33 | 10314 |
| 2026-04-15 | 5.38 | $6.43 | 31500 |
| 2026-04-14 | 5.27 | $6.15 | 21742 |
| 2026-04-13 | 5.18 | $5.68 | 18936 |
| 2026-04-10 | 5.13 | $4.96 | 41700 |
| 2026-04-09 | 5.14 | $4.90 | 17721 |
| 2026-04-08 | 5.17 | $5.63 | 22878 |
| 2026-04-07 | 5.12 | $5.35 | 19302 |
| 2026-04-06 | 5.09 | $5.28 | 29400 |
| 2026-04-02 | 5.08 | $4.98 | 21115 |
| 2026-04-01 | 5.09 | $4.69 | 25948 |
| 2026-03-31 | 5.13 | $4.89 | 16136 |
| 2026-03-30 | 5.15 | $4.20 | 6037 |
| 2026-03-27 | 5.25 | $4.52 | 28042 |
| 2026-03-26 | 5.33 | $5.05 | 43615 |
| 2026-03-25 | 5.36 | $5.42 | 58500 |
| 2026-03-24 | 5.35 | $5.33 | 70800 |
| 2026-03-23 | 5.35 | $6.10 | 147100 |
| 2026-03-20 | 5.28 | $5.65 | 29000 |
| 2026-03-19 | 5.24 | $6.13 | 14500 |
| 2026-03-18 | 5.14 | $5.69 | 46934 |
| 2026-03-17 | 5.09 | $6.29 | 216331 |
| 2026-03-16 | 4.96 | $6.13 | 95623 |
| 2026-03-13 | 4.84 | $5.28 | 22625 |
| 2026-03-12 | 4.79 | $5.19 | 21600 |
| 2026-03-11 | 4.75 | $5.50 | 18700 |
| 2026-03-10 | 4.67 | $5.33 | 9611 |
| 2026-03-09 | 4.60 | $5.15 | 13700 |
| 2026-03-06 | 4.54 | $4.87 | 8200 |
| 2026-03-05 | 4.50 | $4.85 | 22941 |
| 2026-03-04 | 4.47 | $5.40 | 28730 |
| 2026-03-03 | 4.37 | $4.45 | 8136 |
| 2026-03-02 | 4.36 | $4.60 | 24600 |
| 2026-02-27 | 4.34 | $4.00 | 5606 |
| 2026-02-26 | 4.37 | $4.33 | 34412 |
| 2026-02-25 | 4.38 | $4.37 | 25201 |
| 2026-02-24 | 4.38 | $3.85 | 7500 |
| 2026-02-23 | 4.43 | $3.81 | 18000 |
| 2026-02-20 | 4.50 | $4.13 | 20507 |
| 2026-02-19 | 4.53 | $4.28 | 15029 |
| 2026-02-18 | 4.56 | $4.17 | 6100 |
| 2026-02-17 | 4.60 | $4.22 | 40500 |
| 2026-02-13 | 4.64 | $4.13 | 32712 |
| 2026-02-12 | 4.70 | $4.12 | 17795 |
| 2026-02-11 | 4.76 | $4.16 | 46595 |
| 2026-02-10 | 4.82 | $4.23 | 349607 |
| 2026-02-09 | 4.88 | $4.24 | 54600 |
| 2026-02-06 | 4.95 | $3.19 | 97600 |
| 2026-02-05 | 5.14 | $2.65 | 26800 |
| 2026-02-04 | 5.40 | $3.18 | 15839 |
| 2026-02-03 | 5.63 | $3.29 | 47847 |
| 2026-02-02 | 5.88 | $3.57 | 59300 |
| 2026-01-30 | 6.12 | $3.91 | 48500 |
| 2026-01-29 | 6.35 | $4.73 | 40391 |
| 2026-01-28 | 6.52 | $5.15 | 28200 |
| 2026-01-27 | 6.67 | $5.28 | 28295 |
| 2026-01-26 | 6.81 | $5.56 | 14446 |
| 2026-01-23 | 6.95 | $5.56 | 22716 |
| 2026-01-22 | 7.09 | $5.83 | 17463 |
| 2026-01-21 | 7.23 | $6.48 | 32949 |
| 2026-01-20 | 7.30 | $6.67 | 8700 |
| 2026-01-16 | 7.37 | $6.71 | 40624 |
| 2026-01-15 | 7.44 | $6.31 | 11700 |
| 2026-01-14 | 7.56 | $6.97 | 50301 |
| 2026-01-13 | 7.62 | $6.67 | 19504 |
| 2026-01-12 | 7.72 | $7.12 | 10500 |
| 2026-01-09 | 7.78 | $6.56 | 14075 |
| 2026-01-08 | 7.91 | $6.89 | 14400 |
| 2026-01-07 | 8.02 | $6.92 | 12720 |
| 2026-01-06 | 8.14 | $7.61 | 27000 |
| 2026-01-05 | 8.19 | $7.77 | 26628 |
| 2026-01-02 | 8.24 | $6.96 | 8126 |
| 2025-12-31 | 8.37 | $6.48 | 23919 |
| 2025-12-30 | 8.57 | $6.97 | 6600 |
| 2025-12-29 | 8.74 | $7.43 | 49900 |
| 2025-12-26 | 8.88 | $7.63 | 17444 |
| 2025-12-24 | 9.01 | $8.37 | 5235 |
| 2025-12-23 | 9.07 | $8.27 | 41986 |
| 2025-12-22 | 9.16 | $9.48 | 17332 |
| 2025-12-19 | 9.12 | $9.15 | 7608 |
| 2025-12-18 | 9.12 | $8.43 | 2945 |
| 2025-12-17 | 9.19 | $8.18 | 5200 |
| 2025-12-16 | 9.30 | $8.54 | 5400 |
| 2025-12-15 | 9.38 | $8.31 | 13200 |
| 2025-12-12 | 9.49 | $8.77 | 14200 |
| 2025-12-11 | 9.57 | $9.63 | 14215 |
| 2025-12-10 | 9.56 | $9.89 | 3692 |
| 2025-12-09 | 9.53 | $9.83 | 14500 |
| 2025-12-08 | 9.50 | $9.72 | 8219 |
| 2025-12-05 | 9.47 | $10.09 | 26300 |
| 2025-12-04 | 9.41 | $10.93 | 15047 |
| 2025-12-03 | 9.25 | $9.99 | 81519 |
| 2025-12-02 | 9.17 | $8.77 | 21822 |
| 2025-12-01 | 9.21 | $7.92 | 37010 |
| 2025-11-28 | 9.35 | $9.00 | 13000 |
| 2025-11-26 | 9.39 | $8.70 | 33518 |
| 2025-11-25 | 9.46 | $7.77 | 46900 |
| 2025-11-24 | 9.64 | $8.20 | 27061 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.83
2026-07-17
Close Price
$1.53
Vol: 87429
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.83
Average
5.46
Maximum
9.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.83 | $1.53 | 87429 |
| 2026-07-16 | 1.86 | $1.66 | 38459 |
| 2026-07-15 | 1.89 | $1.92 | 56386 |
| 2026-07-14 | 1.89 | $1.90 | 107788 |
| 2026-07-13 | 1.89 | $1.61 | 70500 |
| 2026-07-10 | 1.93 | $1.82 | 48042 |
| 2026-07-09 | 1.95 | $1.90 | 38200 |
| 2026-07-08 | 1.96 | $2.02 | 110800 |
| 2026-07-07 | 1.96 | $2.06 | 80228 |
| 2026-07-06 | 1.97 | $2.20 | 125957 |
| 2026-07-02 | 1.96 | $2.04 | 109218 |
| 2026-07-01 | 1.97 | $1.99 | 127759 |
| 2026-06-30 | 1.99 | $1.71 | 61238 |
| 2026-06-29 | 2.04 | $1.78 | 79396 |
| 2026-06-26 | 2.10 | $1.70 | 63900 |
| 2026-06-25 | 2.18 | $1.51 | 52377 |
| 2026-06-24 | 2.30 | $1.76 | 100700 |
| 2026-06-23 | 2.39 | $1.99 | 86844 |
| 2026-06-22 | 2.48 | $2.00 | 123400 |
| 2026-06-18 | 2.58 | $1.84 | 163400 |
| 2026-06-17 | 2.71 | $1.82 | 211487 |
| 2026-06-16 | 2.85 | $2.18 | 267800 |
| 2026-06-15 | 2.97 | $2.65 | 120584 |
| 2026-06-12 | 3.05 | $2.43 | 91710 |
| 2026-06-11 | 3.16 | $2.47 | 89706 |
| 2026-06-10 | 3.29 | $2.24 | 48969 |
| 2026-06-09 | 3.47 | $2.39 | 111720 |
| 2026-06-08 | 3.65 | $2.44 | 62740 |
| 2026-06-05 | 3.84 | $2.41 | 159384 |
| 2026-06-04 | 4.05 | $2.92 | 205644 |
| 2026-06-03 | 4.24 | $2.67 | 133137 |
| 2026-06-02 | 4.47 | $3.17 | 203300 |
| 2026-06-01 | 4.67 | $3.53 | 232800 |
| 2026-05-29 | 4.84 | $4.15 | 91463 |
| 2026-05-28 | 4.95 | $4.42 | 106483 |
| 2026-05-27 | 5.05 | $4.04 | 71848 |
| 2026-05-26 | 5.19 | $4.14 | 108262 |
| 2026-05-22 | 5.32 | $4.26 | 121568 |
| 2026-05-21 | 5.45 | $4.44 | 66738 |
| 2026-05-20 | 5.58 | $4.69 | 58900 |
| 2026-05-19 | 5.69 | $4.53 | 124600 |
| 2026-05-18 | 5.83 | $4.38 | 41910 |
| 2026-05-15 | 5.99 | $4.40 | 46500 |
| 2026-05-14 | 6.16 | $5.43 | 144902 |
| 2026-05-13 | 6.24 | $6.13 | 13533 |
| 2026-05-12 | 6.25 | $6.40 | 22771 |
| 2026-05-11 | 6.24 | $6.77 | 44019 |
| 2026-05-08 | 6.19 | $6.63 | 72038 |
| 2026-05-07 | 6.14 | $6.03 | 16921 |
| 2026-05-06 | 6.14 | $6.98 | 97200 |
| 2026-05-05 | 6.05 | $7.35 | 215156 |
| 2026-05-04 | 5.91 | $5.97 | 23200 |
| 2026-05-01 | 5.90 | $5.54 | 4732 |
| 2026-04-30 | 5.93 | $5.17 | 4811 |
| 2026-04-29 | 5.99 | $4.84 | 7465 |
| 2026-04-28 | 6.08 | $5.78 | 7365 |
| 2026-04-27 | 6.08 | $5.51 | 4911 |
| 2026-04-24 | 6.09 | $5.86 | 20842 |
| 2026-04-23 | 6.07 | $6.62 | 23839 |
| 2026-04-22 | 5.98 | $6.92 | 28764 |
| 2026-04-21 | 5.84 | $6.45 | 10942 |
| 2026-04-20 | 5.75 | $6.90 | 6400 |
| 2026-04-17 | 5.61 | $6.98 | 30300 |
| 2026-04-16 | 5.46 | $6.33 | 10314 |
| 2026-04-15 | 5.36 | $6.43 | 31500 |
| 2026-04-14 | 5.26 | $6.15 | 21742 |
| 2026-04-13 | 5.18 | $5.68 | 18936 |
| 2026-04-10 | 5.15 | $4.96 | 41700 |
| 2026-04-09 | 5.19 | $4.90 | 17721 |
| 2026-04-08 | 5.23 | $5.63 | 22878 |
| 2026-04-07 | 5.20 | $5.35 | 19302 |
| 2026-04-06 | 5.20 | $5.28 | 29400 |
| 2026-04-02 | 5.21 | $4.98 | 21115 |
| 2026-04-01 | 5.24 | $4.69 | 25948 |
| 2026-03-31 | 5.30 | $4.89 | 16136 |
| 2026-03-30 | 5.34 | $4.20 | 6037 |
| 2026-03-27 | 5.45 | $4.52 | 28042 |
| 2026-03-26 | 5.53 | $5.05 | 43615 |
| 2026-03-25 | 5.55 | $5.42 | 58500 |
| 2026-03-24 | 5.53 | $5.33 | 70800 |
| 2026-03-23 | 5.52 | $6.10 | 147100 |
| 2026-03-20 | 5.41 | $5.65 | 29000 |
| 2026-03-19 | 5.35 | $6.13 | 14500 |
| 2026-03-18 | 5.23 | $5.69 | 46934 |
| 2026-03-17 | 5.15 | $6.29 | 216331 |
| 2026-03-16 | 4.99 | $6.13 | 95623 |
| 2026-03-13 | 4.85 | $5.28 | 22625 |
| 2026-03-12 | 4.78 | $5.19 | 21600 |
| 2026-03-11 | 4.71 | $5.50 | 18700 |
| 2026-03-10 | 4.61 | $5.33 | 9611 |
| 2026-03-09 | 4.52 | $5.15 | 13700 |
| 2026-03-06 | 4.43 | $4.87 | 8200 |
| 2026-03-05 | 4.36 | $4.85 | 22941 |
| 2026-03-04 | 4.29 | $5.40 | 28730 |
| 2026-03-03 | 4.15 | $4.45 | 8136 |
| 2026-03-02 | 4.10 | $4.60 | 24600 |
| 2026-02-27 | 4.04 | $4.00 | 5606 |
| 2026-02-26 | 4.03 | $4.33 | 34412 |
| 2026-02-25 | 4.00 | $4.37 | 25201 |
| 2026-02-24 | 3.96 | $3.85 | 7500 |
| 2026-02-23 | 3.99 | $3.81 | 18000 |
| 2026-02-20 | 4.02 | $4.13 | 20507 |
| 2026-02-19 | 4.03 | $4.28 | 15029 |
| 2026-02-18 | 4.04 | $4.17 | 6100 |
| 2026-02-17 | 4.08 | $4.22 | 40500 |
| 2026-02-13 | 4.12 | $4.13 | 32712 |
| 2026-02-12 | 4.17 | $4.12 | 17795 |
| 2026-02-11 | 4.25 | $4.16 | 46595 |
| 2026-02-10 | 4.33 | $4.23 | 349607 |
| 2026-02-09 | 4.42 | $4.24 | 54600 |
| 2026-02-06 | 4.51 | $3.19 | 97600 |
| 2026-02-05 | 4.73 | $2.65 | 26800 |
| 2026-02-04 | 5.02 | $3.18 | 15839 |
| 2026-02-03 | 5.27 | $3.29 | 47847 |
| 2026-02-02 | 5.54 | $3.57 | 59300 |
| 2026-01-30 | 5.80 | $3.91 | 48500 |
| 2026-01-29 | 6.04 | $4.73 | 40391 |
| 2026-01-28 | 6.21 | $5.15 | 28200 |
| 2026-01-27 | 6.35 | $5.28 | 28295 |
| 2026-01-26 | 6.49 | $5.56 | 14446 |
| 2026-01-23 | 6.62 | $5.56 | 22716 |
| 2026-01-22 | 6.76 | $5.83 | 17463 |
| 2026-01-21 | 6.89 | $6.48 | 32949 |
| 2026-01-20 | 6.98 | $6.67 | 8700 |
| 2026-01-16 | 7.05 | $6.71 | 40624 |
| 2026-01-15 | 7.12 | $6.31 | 11700 |
| 2026-01-14 | 7.25 | $6.97 | 50301 |
| 2026-01-13 | 7.32 | $6.67 | 19504 |
| 2026-01-12 | 7.42 | $7.12 | 10500 |
| 2026-01-09 | 7.50 | $6.56 | 14075 |
| 2026-01-08 | 7.64 | $6.89 | 14400 |
| 2026-01-07 | 7.77 | $6.92 | 12720 |
| 2026-01-06 | 7.91 | $7.61 | 27000 |
| 2026-01-05 | 8.00 | $7.77 | 26628 |
| 2026-01-02 | 8.08 | $6.96 | 8126 |
| 2025-12-31 | 8.25 | $6.48 | 23919 |
| 2025-12-30 | 8.49 | $6.97 | 6600 |
| 2025-12-29 | 8.68 | $7.43 | 49900 |
| 2025-12-26 | 8.83 | $7.63 | 17444 |
| 2025-12-24 | 8.97 | $8.37 | 5235 |
| 2025-12-23 | 9.04 | $8.27 | 41986 |
| 2025-12-22 | 9.11 | $9.48 | 17332 |
| 2025-12-19 | 9.06 | $9.15 | 7608 |
| 2025-12-18 | 9.03 | $8.43 | 2945 |
| 2025-12-17 | 9.06 | $8.18 | 5200 |
| 2025-12-16 | 9.10 | $8.54 | 5400 |
| 2025-12-15 | 9.10 | $8.31 | 13200 |
| 2025-12-12 | 9.11 | $8.77 | 14200 |
| 2025-12-11 | 9.08 | $9.63 | 14215 |
| 2025-12-10 | 8.97 | $9.89 | 3692 |
| 2025-12-09 | 8.84 | $9.83 | 14500 |
| 2025-12-08 | 8.72 | $9.72 | 8219 |
| 2025-12-05 | 8.61 | $10.09 | 26300 |
| 2025-12-04 | 8.46 | $10.93 | 15047 |
| 2025-12-03 | 8.24 | $9.99 | 81519 |
| 2025-12-02 | 8.11 | $8.77 | 21822 |
| 2025-12-01 | 8.11 | $7.92 | 37010 |
| 2025-11-28 | 8.22 | $9.00 | 13000 |
| 2025-11-26 | 8.24 | $8.70 | 33518 |
| 2025-11-25 | 8.32 | $7.77 | 46900 |
| 2025-11-24 | 8.52 | $8.20 | 27061 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.49
2026-07-17
Close Price
$1.53
Vol: 87429
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.42
Average
5.08
Maximum
8.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.49 | $1.53 | 87429 |
| 2026-07-16 | 1.53 | $1.66 | 38459 |
| 2026-07-15 | 1.56 | $1.92 | 56386 |
| 2026-07-14 | 1.54 | $1.90 | 107788 |
| 2026-07-13 | 1.52 | $1.61 | 70500 |
| 2026-07-10 | 1.57 | $1.82 | 48042 |
| 2026-07-09 | 1.58 | $1.90 | 38200 |
| 2026-07-08 | 1.58 | $2.02 | 110800 |
| 2026-07-07 | 1.56 | $2.06 | 80228 |
| 2026-07-06 | 1.53 | $2.20 | 125957 |
| 2026-07-02 | 1.47 | $2.04 | 109218 |
| 2026-07-01 | 1.44 | $1.99 | 127759 |
| 2026-06-30 | 1.42 | $1.71 | 61238 |
| 2026-06-29 | 1.46 | $1.78 | 79396 |
| 2026-06-26 | 1.50 | $1.70 | 63900 |
| 2026-06-25 | 1.56 | $1.51 | 52377 |
| 2026-06-24 | 1.68 | $1.76 | 100700 |
| 2026-06-23 | 1.77 | $1.99 | 86844 |
| 2026-06-22 | 1.84 | $2.00 | 123400 |
| 2026-06-18 | 1.92 | $1.84 | 163400 |
| 2026-06-17 | 2.05 | $1.82 | 211487 |
| 2026-06-16 | 2.21 | $2.18 | 267800 |
| 2026-06-15 | 2.33 | $2.65 | 120584 |
| 2026-06-12 | 2.37 | $2.43 | 91710 |
| 2026-06-11 | 2.47 | $2.47 | 89706 |
| 2026-06-10 | 2.59 | $2.24 | 48969 |
| 2026-06-09 | 2.78 | $2.39 | 111720 |
| 2026-06-08 | 2.97 | $2.44 | 62740 |
| 2026-06-05 | 3.19 | $2.41 | 159384 |
| 2026-06-04 | 3.46 | $2.92 | 205644 |
| 2026-06-03 | 3.66 | $2.67 | 133137 |
| 2026-06-02 | 3.96 | $3.17 | 203300 |
| 2026-06-01 | 4.20 | $3.53 | 232800 |
| 2026-05-29 | 4.40 | $4.15 | 91463 |
| 2026-05-28 | 4.52 | $4.42 | 106483 |
| 2026-05-27 | 4.59 | $4.04 | 71848 |
| 2026-05-26 | 4.76 | $4.14 | 108262 |
| 2026-05-22 | 4.94 | $4.26 | 121568 |
| 2026-05-21 | 5.13 | $4.44 | 66738 |
| 2026-05-20 | 5.31 | $4.69 | 58900 |
| 2026-05-19 | 5.47 | $4.53 | 124600 |
| 2026-05-18 | 5.69 | $4.38 | 41910 |
| 2026-05-15 | 5.97 | $4.40 | 46500 |
| 2026-05-14 | 6.30 | $5.43 | 144902 |
| 2026-05-13 | 6.46 | $6.13 | 13533 |
| 2026-05-12 | 6.50 | $6.40 | 22771 |
| 2026-05-11 | 6.48 | $6.77 | 44019 |
| 2026-05-08 | 6.38 | $6.63 | 72038 |
| 2026-05-07 | 6.30 | $6.03 | 16921 |
| 2026-05-06 | 6.32 | $6.98 | 97200 |
| 2026-05-05 | 6.15 | $7.35 | 215156 |
| 2026-05-04 | 5.87 | $5.97 | 23200 |
| 2026-05-01 | 5.84 | $5.54 | 4732 |
| 2026-04-30 | 5.89 | $5.17 | 4811 |
| 2026-04-29 | 6.03 | $4.84 | 7465 |
| 2026-04-28 | 6.26 | $5.78 | 7365 |
| 2026-04-27 | 6.32 | $5.51 | 4911 |
| 2026-04-24 | 6.45 | $5.86 | 20842 |
| 2026-04-23 | 6.52 | $6.62 | 23839 |
| 2026-04-22 | 6.44 | $6.92 | 28764 |
| 2026-04-21 | 6.29 | $6.45 | 10942 |
| 2026-04-20 | 6.20 | $6.90 | 6400 |
| 2026-04-17 | 6.01 | $6.98 | 30300 |
| 2026-04-16 | 5.76 | $6.33 | 10314 |
| 2026-04-15 | 5.61 | $6.43 | 31500 |
| 2026-04-14 | 5.41 | $6.15 | 21742 |
| 2026-04-13 | 5.24 | $5.68 | 18936 |
| 2026-04-10 | 5.14 | $4.96 | 41700 |
| 2026-04-09 | 5.18 | $4.90 | 17721 |
| 2026-04-08 | 5.24 | $5.63 | 22878 |
| 2026-04-07 | 5.15 | $5.35 | 19302 |
| 2026-04-06 | 5.10 | $5.28 | 29400 |
| 2026-04-02 | 5.06 | $4.98 | 21115 |
| 2026-04-01 | 5.08 | $4.69 | 25948 |
| 2026-03-31 | 5.16 | $4.89 | 16136 |
| 2026-03-30 | 5.22 | $4.20 | 6037 |
| 2026-03-27 | 5.42 | $4.52 | 28042 |
| 2026-03-26 | 5.60 | $5.05 | 43615 |
| 2026-03-25 | 5.68 | $5.42 | 58500 |
| 2026-03-24 | 5.71 | $5.33 | 70800 |
| 2026-03-23 | 5.75 | $6.10 | 147100 |
| 2026-03-20 | 5.63 | $5.65 | 29000 |
| 2026-03-19 | 5.59 | $6.13 | 14500 |
| 2026-03-18 | 5.44 | $5.69 | 46934 |
| 2026-03-17 | 5.36 | $6.29 | 216331 |
| 2026-03-16 | 5.13 | $6.13 | 95623 |
| 2026-03-13 | 4.90 | $5.28 | 22625 |
| 2026-03-12 | 4.82 | $5.19 | 21600 |
| 2026-03-11 | 4.73 | $5.50 | 18700 |
| 2026-03-10 | 4.57 | $5.33 | 9611 |
| 2026-03-09 | 4.42 | $5.15 | 13700 |
| 2026-03-06 | 4.29 | $4.87 | 8200 |
| 2026-03-05 | 4.19 | $4.85 | 22941 |
| 2026-03-04 | 4.09 | $5.40 | 28730 |
| 2026-03-03 | 3.85 | $4.45 | 8136 |
| 2026-03-02 | 3.78 | $4.60 | 24600 |
| 2026-02-27 | 3.67 | $4.00 | 5606 |
| 2026-02-26 | 3.67 | $4.33 | 34412 |
| 2026-02-25 | 3.60 | $4.37 | 25201 |
| 2026-02-24 | 3.52 | $3.85 | 7500 |
| 2026-02-23 | 3.54 | $3.81 | 18000 |
| 2026-02-20 | 3.58 | $4.13 | 20507 |
| 2026-02-19 | 3.56 | $4.28 | 15029 |
| 2026-02-18 | 3.51 | $4.17 | 6100 |
| 2026-02-17 | 3.48 | $4.22 | 40500 |
| 2026-02-13 | 3.45 | $4.13 | 32712 |
| 2026-02-12 | 3.43 | $4.12 | 17795 |
| 2026-02-11 | 3.42 | $4.16 | 46595 |
| 2026-02-10 | 3.40 | $4.23 | 349607 |
| 2026-02-09 | 3.38 | $4.24 | 54600 |
| 2026-02-06 | 3.35 | $3.19 | 97600 |
| 2026-02-05 | 3.56 | $2.65 | 26800 |
| 2026-02-04 | 3.91 | $3.18 | 15839 |
| 2026-02-03 | 4.22 | $3.29 | 47847 |
| 2026-02-02 | 4.57 | $3.57 | 59300 |
| 2026-01-30 | 4.92 | $3.91 | 48500 |
| 2026-01-29 | 5.26 | $4.73 | 40391 |
| 2026-01-28 | 5.48 | $5.15 | 28200 |
| 2026-01-27 | 5.66 | $5.28 | 28295 |
| 2026-01-26 | 5.85 | $5.56 | 14446 |
| 2026-01-23 | 6.01 | $5.56 | 22716 |
| 2026-01-22 | 6.20 | $5.83 | 17463 |
| 2026-01-21 | 6.38 | $6.48 | 32949 |
| 2026-01-20 | 6.44 | $6.67 | 8700 |
| 2026-01-16 | 6.49 | $6.71 | 40624 |
| 2026-01-15 | 6.53 | $6.31 | 11700 |
| 2026-01-14 | 6.68 | $6.97 | 50301 |
| 2026-01-13 | 6.71 | $6.67 | 19504 |
| 2026-01-12 | 6.81 | $7.12 | 10500 |
| 2026-01-09 | 6.84 | $6.56 | 14075 |
| 2026-01-08 | 7.00 | $6.89 | 14400 |
| 2026-01-07 | 7.12 | $6.92 | 12720 |
| 2026-01-06 | 7.26 | $7.61 | 27000 |
| 2026-01-05 | 7.27 | $7.77 | 26628 |
| 2026-01-02 | 7.27 | $6.96 | 8126 |
| 2025-12-31 | 7.43 | $6.48 | 23919 |
| 2025-12-30 | 7.73 | $6.97 | 6600 |
| 2025-12-29 | 7.98 | $7.43 | 49900 |
| 2025-12-26 | 8.18 | $7.63 | 17444 |
| 2025-12-24 | 8.37 | $8.37 | 5235 |
| 2025-12-23 | 8.43 | $8.27 | 41986 |
| 2025-12-22 | 8.53 | $9.48 | 17332 |
| 2025-12-19 | 8.40 | $9.15 | 7608 |
| 2025-12-18 | 8.32 | $8.43 | 2945 |
| 2025-12-17 | 8.38 | $8.18 | 5200 |
| 2025-12-16 | 8.51 | $8.54 | 5400 |
| 2025-12-15 | 8.58 | $8.31 | 13200 |
| 2025-12-12 | 8.73 | $8.77 | 14200 |
| 2025-12-11 | 8.80 | $9.63 | 14215 |
| 2025-12-10 | 8.70 | $9.89 | 3692 |
| 2025-12-09 | 8.54 | $9.83 | 14500 |
| 2025-12-08 | 8.38 | $9.72 | 8219 |
| 2025-12-05 | 8.21 | $10.09 | 26300 |
| 2025-12-04 | 7.95 | $10.93 | 15047 |
| 2025-12-03 | 7.47 | $9.99 | 81519 |
| 2025-12-02 | 7.13 | $8.77 | 21822 |
| 2025-12-01 | 7.00 | $7.92 | 37010 |
| 2025-11-28 | 7.04 | $9.00 | 13000 |
| 2025-11-26 | 6.87 | $8.70 | 33518 |
| 2025-11-25 | 6.75 | $7.77 | 46900 |
| 2025-11-24 | 6.82 | $8.20 | 27061 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.68
2026-07-17
Close Price
$1.53
Vol: 87429
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.37
Average
5.14
Maximum
9.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.68 | $1.53 | 87429 |
| 2026-07-16 | 1.74 | $1.66 | 38459 |
| 2026-07-15 | 1.78 | $1.92 | 56386 |
| 2026-07-14 | 1.75 | $1.90 | 107788 |
| 2026-07-13 | 1.71 | $1.61 | 70500 |
| 2026-07-10 | 1.77 | $1.82 | 48042 |
| 2026-07-09 | 1.78 | $1.90 | 38200 |
| 2026-07-08 | 1.76 | $2.02 | 110800 |
| 2026-07-07 | 1.72 | $2.06 | 80228 |
| 2026-07-06 | 1.65 | $2.20 | 125957 |
| 2026-07-02 | 1.53 | $2.04 | 109218 |
| 2026-07-01 | 1.45 | $1.99 | 127759 |
| 2026-06-30 | 1.37 | $1.71 | 61238 |
| 2026-06-29 | 1.38 | $1.78 | 79396 |
| 2026-06-26 | 1.37 | $1.70 | 63900 |
| 2026-06-25 | 1.40 | $1.51 | 52377 |
| 2026-06-24 | 1.51 | $1.76 | 100700 |
| 2026-06-23 | 1.57 | $1.99 | 86844 |
| 2026-06-22 | 1.60 | $2.00 | 123400 |
| 2026-06-18 | 1.63 | $1.84 | 163400 |
| 2026-06-17 | 1.74 | $1.82 | 211487 |
| 2026-06-16 | 1.90 | $2.18 | 267800 |
| 2026-06-15 | 1.98 | $2.65 | 120584 |
| 2026-06-12 | 1.96 | $2.43 | 91710 |
| 2026-06-11 | 2.01 | $2.47 | 89706 |
| 2026-06-10 | 2.08 | $2.24 | 48969 |
| 2026-06-09 | 2.25 | $2.39 | 111720 |
| 2026-06-08 | 2.42 | $2.44 | 62740 |
| 2026-06-05 | 2.64 | $2.41 | 159384 |
| 2026-06-04 | 2.93 | $2.92 | 205644 |
| 2026-06-03 | 3.14 | $2.67 | 133137 |
| 2026-06-02 | 3.48 | $3.17 | 203300 |
| 2026-06-01 | 3.75 | $3.53 | 232800 |
| 2026-05-29 | 3.99 | $4.15 | 91463 |
| 2026-05-28 | 4.08 | $4.42 | 106483 |
| 2026-05-27 | 4.12 | $4.04 | 71848 |
| 2026-05-26 | 4.30 | $4.14 | 108262 |
| 2026-05-22 | 4.50 | $4.26 | 121568 |
| 2026-05-21 | 4.71 | $4.44 | 66738 |
| 2026-05-20 | 4.92 | $4.69 | 58900 |
| 2026-05-19 | 5.10 | $4.53 | 124600 |
| 2026-05-18 | 5.38 | $4.38 | 41910 |
| 2026-05-15 | 5.77 | $4.40 | 46500 |
| 2026-05-14 | 6.24 | $5.43 | 144902 |
| 2026-05-13 | 6.49 | $6.13 | 13533 |
| 2026-05-12 | 6.56 | $6.40 | 22771 |
| 2026-05-11 | 6.56 | $6.77 | 44019 |
| 2026-05-08 | 6.44 | $6.63 | 72038 |
| 2026-05-07 | 6.34 | $6.03 | 16921 |
| 2026-05-06 | 6.40 | $6.98 | 97200 |
| 2026-05-05 | 6.16 | $7.35 | 215156 |
| 2026-05-04 | 5.76 | $5.97 | 23200 |
| 2026-05-01 | 5.70 | $5.54 | 4732 |
| 2026-04-30 | 5.77 | $5.17 | 4811 |
| 2026-04-29 | 5.97 | $4.84 | 7465 |
| 2026-04-28 | 6.32 | $5.78 | 7365 |
| 2026-04-27 | 6.44 | $5.51 | 4911 |
| 2026-04-24 | 6.67 | $5.86 | 20842 |
| 2026-04-23 | 6.82 | $6.62 | 23839 |
| 2026-04-22 | 6.77 | $6.92 | 28764 |
| 2026-04-21 | 6.60 | $6.45 | 10942 |
| 2026-04-20 | 6.53 | $6.90 | 6400 |
| 2026-04-17 | 6.29 | $6.98 | 30300 |
| 2026-04-16 | 5.97 | $6.33 | 10314 |
| 2026-04-15 | 5.78 | $6.43 | 31500 |
| 2026-04-14 | 5.52 | $6.15 | 21742 |
| 2026-04-13 | 5.28 | $5.68 | 18936 |
| 2026-04-10 | 5.14 | $4.96 | 41700 |
| 2026-04-09 | 5.20 | $4.90 | 17721 |
| 2026-04-08 | 5.29 | $5.63 | 22878 |
| 2026-04-07 | 5.16 | $5.35 | 19302 |
| 2026-04-06 | 5.09 | $5.28 | 29400 |
| 2026-04-02 | 5.03 | $4.98 | 21115 |
| 2026-04-01 | 5.06 | $4.69 | 25948 |
| 2026-03-31 | 5.18 | $4.89 | 16136 |
| 2026-03-30 | 5.27 | $4.20 | 6037 |
| 2026-03-27 | 5.58 | $4.52 | 28042 |
| 2026-03-26 | 5.87 | $5.05 | 43615 |
| 2026-03-25 | 6.04 | $5.42 | 58500 |
| 2026-03-24 | 6.13 | $5.33 | 70800 |
| 2026-03-23 | 6.26 | $6.10 | 147100 |
| 2026-03-20 | 6.16 | $5.65 | 29000 |
| 2026-03-19 | 6.17 | $6.13 | 14500 |
| 2026-03-18 | 6.02 | $5.69 | 46934 |
| 2026-03-17 | 5.97 | $6.29 | 216331 |
| 2026-03-16 | 5.71 | $6.13 | 95623 |
| 2026-03-13 | 5.44 | $5.28 | 22625 |
| 2026-03-12 | 5.37 | $5.19 | 21600 |
| 2026-03-11 | 5.31 | $5.50 | 18700 |
| 2026-03-10 | 5.13 | $5.33 | 9611 |
| 2026-03-09 | 4.96 | $5.15 | 13700 |
| 2026-03-06 | 4.80 | $4.87 | 8200 |
| 2026-03-05 | 4.70 | $4.85 | 22941 |
| 2026-03-04 | 4.58 | $5.40 | 28730 |
| 2026-03-03 | 4.26 | $4.45 | 8136 |
| 2026-03-02 | 4.16 | $4.60 | 24600 |
| 2026-02-27 | 4.01 | $4.00 | 5606 |
| 2026-02-26 | 4.01 | $4.33 | 34412 |
| 2026-02-25 | 3.91 | $4.37 | 25201 |
| 2026-02-24 | 3.78 | $3.85 | 7500 |
| 2026-02-23 | 3.79 | $3.81 | 18000 |
| 2026-02-20 | 3.83 | $4.13 | 20507 |
| 2026-02-19 | 3.78 | $4.28 | 15029 |
| 2026-02-18 | 3.67 | $4.17 | 6100 |
| 2026-02-17 | 3.59 | $4.22 | 40500 |
| 2026-02-13 | 3.49 | $4.13 | 32712 |
| 2026-02-12 | 3.41 | $4.12 | 17795 |
| 2026-02-11 | 3.32 | $4.16 | 46595 |
| 2026-02-10 | 3.22 | $4.23 | 349607 |
| 2026-02-09 | 3.08 | $4.24 | 54600 |
| 2026-02-06 | 2.94 | $3.19 | 97600 |
| 2026-02-05 | 3.11 | $2.65 | 26800 |
| 2026-02-04 | 3.52 | $3.18 | 15839 |
| 2026-02-03 | 3.87 | $3.29 | 47847 |
| 2026-02-02 | 4.27 | $3.57 | 59300 |
| 2026-01-30 | 4.70 | $3.91 | 48500 |
| 2026-01-29 | 5.12 | $4.73 | 40391 |
| 2026-01-28 | 5.38 | $5.15 | 28200 |
| 2026-01-27 | 5.59 | $5.28 | 28295 |
| 2026-01-26 | 5.81 | $5.56 | 14446 |
| 2026-01-23 | 5.99 | $5.56 | 22716 |
| 2026-01-22 | 6.23 | $5.83 | 17463 |
| 2026-01-21 | 6.45 | $6.48 | 32949 |
| 2026-01-20 | 6.51 | $6.67 | 8700 |
| 2026-01-16 | 6.54 | $6.71 | 40624 |
| 2026-01-15 | 6.57 | $6.31 | 11700 |
| 2026-01-14 | 6.74 | $6.97 | 50301 |
| 2026-01-13 | 6.74 | $6.67 | 19504 |
| 2026-01-12 | 6.86 | $7.12 | 10500 |
| 2026-01-09 | 6.86 | $6.56 | 14075 |
| 2026-01-08 | 7.05 | $6.89 | 14400 |
| 2026-01-07 | 7.18 | $6.92 | 12720 |
| 2026-01-06 | 7.35 | $7.61 | 27000 |
| 2026-01-05 | 7.34 | $7.77 | 26628 |
| 2026-01-02 | 7.29 | $6.96 | 8126 |
| 2025-12-31 | 7.49 | $6.48 | 23919 |
| 2025-12-30 | 7.89 | $6.97 | 6600 |
| 2025-12-29 | 8.24 | $7.43 | 49900 |
| 2025-12-26 | 8.52 | $7.63 | 17444 |
| 2025-12-24 | 8.80 | $8.37 | 5235 |
| 2025-12-23 | 8.91 | $8.27 | 41986 |
| 2025-12-22 | 9.08 | $9.48 | 17332 |
| 2025-12-19 | 8.91 | $9.15 | 7608 |
| 2025-12-18 | 8.80 | $8.43 | 2945 |
| 2025-12-17 | 8.90 | $8.18 | 5200 |
| 2025-12-16 | 9.10 | $8.54 | 5400 |
| 2025-12-15 | 9.24 | $8.31 | 13200 |
| 2025-12-12 | 9.48 | $8.77 | 14200 |
| 2025-12-11 | 9.63 | $9.63 | 14215 |
| 2025-12-10 | 9.53 | $9.89 | 3692 |
| 2025-12-09 | 9.33 | $9.83 | 14500 |
| 2025-12-08 | 9.11 | $9.72 | 8219 |
| 2025-12-05 | 8.89 | $10.09 | 26300 |
| 2025-12-04 | 8.50 | $10.93 | 15047 |
| 2025-12-03 | 7.77 | $9.99 | 81519 |
| 2025-12-02 | 7.19 | $8.77 | 21822 |
| 2025-12-01 | 6.89 | $7.92 | 37010 |
| 2025-11-28 | 6.82 | $9.00 | 13000 |
| 2025-11-26 | 6.43 | $8.70 | 33518 |
| 2025-11-25 | 6.07 | $7.77 | 46900 |
| 2025-11-24 | 5.96 | $8.20 | 27061 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.81
2026-07-17
Close Price
$1.53
Vol: 87429
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.04
Average
41.56
Maximum
60.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.81 | $1.53 | 87429 |
| 2026-07-16 | 37.99 | $1.66 | 38459 |
| 2026-07-15 | 40.43 | $1.92 | 56386 |
| 2026-07-14 | 40.15 | $1.90 | 107788 |
| 2026-07-13 | 35.98 | $1.61 | 70500 |
| 2026-07-10 | 37.79 | $1.82 | 48042 |
| 2026-07-09 | 38.49 | $1.90 | 38200 |
| 2026-07-08 | 39.54 | $2.02 | 110800 |
| 2026-07-07 | 39.88 | $2.06 | 80228 |
| 2026-07-06 | 41.07 | $2.20 | 125957 |
| 2026-07-02 | 39.10 | $2.04 | 109218 |
| 2026-07-01 | 38.49 | $1.99 | 127759 |
| 2026-06-30 | 35.04 | $1.71 | 61238 |
| 2026-06-29 | 35.51 | $1.78 | 79396 |
| 2026-06-26 | 34.55 | $1.70 | 63900 |
| 2026-06-25 | 32.28 | $1.51 | 52377 |
| 2026-06-24 | 33.74 | $1.76 | 100700 |
| 2026-06-23 | 35.14 | $1.99 | 86844 |
| 2026-06-22 | 35.20 | $2.00 | 123400 |
| 2026-06-18 | 33.47 | $1.84 | 163400 |
| 2026-06-17 | 33.26 | $1.82 | 211487 |
| 2026-06-16 | 35.17 | $2.18 | 267800 |
| 2026-06-15 | 37.87 | $2.65 | 120584 |
| 2026-06-12 | 35.68 | $2.43 | 91710 |
| 2026-06-11 | 35.90 | $2.47 | 89706 |
| 2026-06-10 | 33.67 | $2.24 | 48969 |
| 2026-06-09 | 34.41 | $2.39 | 111720 |
| 2026-06-08 | 34.65 | $2.44 | 62740 |
| 2026-06-05 | 34.39 | $2.41 | 159384 |
| 2026-06-04 | 36.77 | $2.92 | 205644 |
| 2026-06-03 | 34.66 | $2.67 | 133137 |
| 2026-06-02 | 37.01 | $3.17 | 203300 |
| 2026-06-01 | 38.81 | $3.53 | 232800 |
| 2026-05-29 | 42.16 | $4.15 | 91463 |
| 2026-05-28 | 43.72 | $4.42 | 106483 |
| 2026-05-27 | 40.79 | $4.04 | 71848 |
| 2026-05-26 | 41.32 | $4.14 | 108262 |
| 2026-05-22 | 41.96 | $4.26 | 121568 |
| 2026-05-21 | 42.89 | $4.44 | 66738 |
| 2026-05-20 | 44.19 | $4.69 | 58900 |
| 2026-05-19 | 43.14 | $4.53 | 124600 |
| 2026-05-18 | 42.18 | $4.38 | 41910 |
| 2026-05-15 | 42.27 | $4.40 | 46500 |
| 2026-05-14 | 47.24 | $5.43 | 144902 |
| 2026-05-13 | 51.13 | $6.13 | 13533 |
| 2026-05-12 | 52.72 | $6.40 | 22771 |
| 2026-05-11 | 54.95 | $6.77 | 44019 |
| 2026-05-08 | 54.25 | $6.63 | 72038 |
| 2026-05-07 | 51.19 | $6.03 | 16921 |
| 2026-05-06 | 56.92 | $6.98 | 97200 |
| 2026-05-05 | 59.38 | $7.35 | 215156 |
| 2026-05-04 | 52.04 | $5.97 | 23200 |
| 2026-05-01 | 49.33 | $5.54 | 4732 |
| 2026-04-30 | 46.88 | $5.17 | 4811 |
| 2026-04-29 | 44.61 | $4.84 | 7465 |
| 2026-04-28 | 50.45 | $5.78 | 7365 |
| 2026-04-27 | 48.61 | $5.51 | 4911 |
| 2026-04-24 | 50.93 | $5.86 | 20842 |
| 2026-04-23 | 56.50 | $6.62 | 23839 |
| 2026-04-22 | 58.92 | $6.92 | 28764 |
| 2026-04-21 | 56.13 | $6.45 | 10942 |
| 2026-04-20 | 59.82 | $6.90 | 6400 |
| 2026-04-17 | 60.50 | $6.98 | 30300 |
| 2026-04-16 | 56.74 | $6.33 | 10314 |
| 2026-04-15 | 57.54 | $6.43 | 31500 |
| 2026-04-14 | 55.89 | $6.15 | 21742 |
| 2026-04-13 | 52.96 | $5.68 | 18936 |
| 2026-04-10 | 47.94 | $4.96 | 41700 |
| 2026-04-09 | 47.50 | $4.90 | 17721 |
| 2026-04-08 | 52.69 | $5.63 | 22878 |
| 2026-04-07 | 50.73 | $5.35 | 19302 |
| 2026-04-06 | 50.24 | $5.28 | 29400 |
| 2026-04-02 | 48.14 | $4.98 | 21115 |
| 2026-04-01 | 46.05 | $4.69 | 25948 |
| 2026-03-31 | 47.30 | $4.89 | 16136 |
| 2026-03-30 | 42.15 | $4.20 | 6037 |
| 2026-03-27 | 44.05 | $4.52 | 28042 |
| 2026-03-26 | 47.40 | $5.05 | 43615 |
| 2026-03-25 | 49.91 | $5.42 | 58500 |
| 2026-03-24 | 49.29 | $5.33 | 70800 |
| 2026-03-23 | 54.83 | $6.10 | 147100 |
| 2026-03-20 | 51.83 | $5.65 | 29000 |
| 2026-03-19 | 55.57 | $6.13 | 14500 |
| 2026-03-18 | 52.59 | $5.69 | 46934 |
| 2026-03-17 | 57.60 | $6.29 | 216331 |
| 2026-03-16 | 56.55 | $6.13 | 95623 |
| 2026-03-13 | 50.35 | $5.28 | 22625 |
| 2026-03-12 | 49.63 | $5.19 | 21600 |
| 2026-03-11 | 52.11 | $5.50 | 18700 |
| 2026-03-10 | 50.83 | $5.33 | 9611 |
| 2026-03-09 | 49.47 | $5.15 | 13700 |
| 2026-03-06 | 47.31 | $4.87 | 8200 |
| 2026-03-05 | 47.16 | $4.85 | 22941 |
| 2026-03-04 | 51.03 | $5.40 | 28730 |
| 2026-03-03 | 43.41 | $4.45 | 8136 |
| 2026-03-02 | 44.45 | $4.60 | 24600 |
| 2026-02-27 | 38.90 | $4.00 | 5606 |
| 2026-02-26 | 41.04 | $4.33 | 34412 |
| 2026-02-25 | 41.30 | $4.37 | 25201 |
| 2026-02-24 | 36.28 | $3.85 | 7500 |
| 2026-02-23 | 35.88 | $3.81 | 18000 |
| 2026-02-20 | 37.68 | $4.13 | 20507 |
| 2026-02-19 | 38.54 | $4.28 | 15029 |
| 2026-02-18 | 37.55 | $4.17 | 6100 |
| 2026-02-17 | 37.81 | $4.22 | 40500 |
| 2026-02-13 | 37.06 | $4.13 | 32712 |
| 2026-02-12 | 36.97 | $4.12 | 17795 |
| 2026-02-11 | 37.16 | $4.16 | 46595 |
| 2026-02-10 | 37.46 | $4.23 | 349607 |
| 2026-02-09 | 37.50 | $4.24 | 54600 |
| 2026-02-06 | 29.64 | $3.19 | 97600 |
| 2026-02-05 | 25.04 | $2.65 | 26800 |
| 2026-02-04 | 26.67 | $3.18 | 15839 |
| 2026-02-03 | 27.01 | $3.29 | 47847 |
| 2026-02-02 | 27.89 | $3.57 | 59300 |
| 2026-01-30 | 28.97 | $3.91 | 48500 |
| 2026-01-29 | 31.80 | $4.73 | 40391 |
| 2026-01-28 | 33.39 | $5.15 | 28200 |
| 2026-01-27 | 33.89 | $5.28 | 28295 |
| 2026-01-26 | 34.95 | $5.56 | 14446 |
| 2026-01-23 | 34.95 | $5.56 | 22716 |
| 2026-01-22 | 35.94 | $5.83 | 17463 |
| 2026-01-21 | 38.41 | $6.48 | 32949 |
| 2026-01-20 | 39.15 | $6.67 | 8700 |
| 2026-01-16 | 39.31 | $6.71 | 40624 |
| 2026-01-15 | 36.97 | $6.31 | 11700 |
| 2026-01-14 | 39.34 | $6.97 | 50301 |
| 2026-01-13 | 37.61 | $6.67 | 19504 |
| 2026-01-12 | 39.21 | $7.12 | 10500 |
| 2026-01-09 | 36.00 | $6.56 | 14075 |
| 2026-01-08 | 37.09 | $6.89 | 14400 |
| 2026-01-07 | 37.19 | $6.92 | 12720 |
| 2026-01-06 | 39.47 | $7.61 | 27000 |
| 2026-01-05 | 40.01 | $7.77 | 26628 |
| 2026-01-02 | 35.79 | $6.96 | 8126 |
| 2025-12-31 | 33.14 | $6.48 | 23919 |
| 2025-12-30 | 34.52 | $6.97 | 6600 |
| 2025-12-29 | 35.85 | $7.43 | 49900 |
| 2025-12-26 | 36.43 | $7.63 | 17444 |
| 2025-12-24 | 38.63 | $8.37 | 5235 |
| 2025-12-23 | 38.15 | $8.27 | 41986 |
| 2025-12-22 | 41.91 | $9.48 | 17332 |
| 2025-12-19 | 40.39 | $9.15 | 7608 |
| 2025-12-18 | 36.96 | $8.43 | 2945 |
| 2025-12-17 | 35.75 | $8.18 | 5200 |
| 2025-12-16 | 36.72 | $8.54 | 5400 |
| 2025-12-15 | 35.66 | $8.31 | 13200 |
| 2025-12-12 | 36.83 | $8.77 | 14200 |
| 2025-12-11 | 39.11 | $9.63 | 14215 |
| 2025-12-10 | 39.82 | $9.89 | 3692 |
| 2025-12-09 | 39.58 | $9.83 | 14500 |
| 2025-12-08 | 39.16 | $9.72 | 8219 |
| 2025-12-05 | 40.05 | $10.09 | 26300 |
| 2025-12-04 | 42.13 | $10.93 | 15047 |
| 2025-12-03 | 38.75 | $9.99 | 81519 |
| 2025-12-02 | 34.00 | $8.77 | 21822 |
| 2025-12-01 | 30.43 | $7.92 | 37010 |
| 2025-11-28 | 32.56 | $9.00 | 13000 |
| 2025-11-26 | 31.29 | $8.70 | 33518 |
| 2025-11-25 | 27.26 | $7.77 | 46900 |
| 2025-11-24 | 27.98 | $8.20 | 27061 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.37
2026-07-17
Close Price
$1.53
Vol: 87429
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.59
Maximum
-0.51
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -97.37 | $1.53 | 87429 |
| 2026-07-16 | -80.26 | $1.66 | 38459 |
| 2026-07-15 | -63.06 | $1.92 | 56386 |
| 2026-07-14 | -70.90 | $1.90 | 107788 |
| 2026-07-13 | -92.54 | $1.61 | 70500 |
| 2026-07-10 | -76.87 | $1.82 | 48042 |
| 2026-07-09 | -70.90 | $1.90 | 38200 |
| 2026-07-08 | -61.94 | $2.02 | 110800 |
| 2026-07-07 | -58.96 | $2.06 | 80228 |
| 2026-07-06 | -48.51 | $2.20 | 125957 |
| 2026-07-02 | -65.36 | $2.04 | 109218 |
| 2026-07-01 | -71.60 | $1.99 | 127759 |
| 2026-06-30 | -89.19 | $1.71 | 61238 |
| 2026-06-29 | -88.80 | $1.78 | 79396 |
| 2026-06-26 | -93.67 | $1.70 | 63900 |
| 2026-06-25 | -100.00 | $1.51 | 52377 |
| 2026-06-24 | -98.92 | $1.76 | 100700 |
| 2026-06-23 | -91.97 | $1.99 | 86844 |
| 2026-06-22 | -92.01 | $2.00 | 123400 |
| 2026-06-18 | -97.57 | $1.84 | 163400 |
| 2026-06-17 | -99.68 | $1.82 | 211487 |
| 2026-06-16 | -98.55 | $2.18 | 267800 |
| 2026-06-15 | -84.59 | $2.65 | 120584 |
| 2026-06-12 | -93.47 | $2.43 | 91710 |
| 2026-06-11 | -94.24 | $2.47 | 89706 |
| 2026-06-10 | -100.00 | $2.24 | 48969 |
| 2026-06-09 | -96.61 | $2.39 | 111720 |
| 2026-06-08 | -98.73 | $2.44 | 62740 |
| 2026-06-05 | -99.36 | $2.41 | 159384 |
| 2026-06-04 | -94.14 | $2.92 | 205644 |
| 2026-06-03 | -99.79 | $2.67 | 133137 |
| 2026-06-02 | -98.68 | $3.17 | 203300 |
| 2026-06-01 | -98.18 | $3.53 | 232800 |
| 2026-05-29 | -92.37 | $4.15 | 91463 |
| 2026-05-28 | -86.49 | $4.42 | 106483 |
| 2026-05-27 | -98.64 | $4.04 | 71848 |
| 2026-05-26 | -97.70 | $4.14 | 108262 |
| 2026-05-22 | -96.50 | $4.26 | 121568 |
| 2026-05-21 | -92.29 | $4.44 | 66738 |
| 2026-05-20 | -86.45 | $4.69 | 58900 |
| 2026-05-19 | -90.19 | $4.53 | 124600 |
| 2026-05-18 | -93.69 | $4.38 | 41910 |
| 2026-05-15 | -99.25 | $4.40 | 46500 |
| 2026-05-14 | -77.69 | $5.43 | 144902 |
| 2026-05-13 | -63.66 | $6.13 | 13533 |
| 2026-05-12 | -56.06 | $6.40 | 22771 |
| 2026-05-11 | -45.63 | $6.77 | 44019 |
| 2026-05-08 | -49.58 | $6.63 | 72038 |
| 2026-05-07 | -66.48 | $6.03 | 16921 |
| 2026-05-06 | -39.50 | $6.98 | 97200 |
| 2026-05-05 | -29.13 | $7.35 | 215156 |
| 2026-05-04 | -50.85 | $5.97 | 23200 |
| 2026-05-01 | -69.23 | $5.54 | 4732 |
| 2026-04-30 | -69.10 | $5.17 | 4811 |
| 2026-04-29 | -80.56 | $4.84 | 7465 |
| 2026-04-28 | -47.92 | $5.78 | 7365 |
| 2026-04-27 | -55.74 | $5.51 | 4911 |
| 2026-04-24 | -43.92 | $5.86 | 20842 |
| 2026-04-23 | -18.24 | $6.62 | 23839 |
| 2026-04-22 | -8.11 | $6.92 | 28764 |
| 2026-04-21 | -23.99 | $6.45 | 10942 |
| 2026-04-20 | -8.78 | $6.90 | 6400 |
| 2026-04-17 | -6.08 | $6.98 | 30300 |
| 2026-04-16 | -18.39 | $6.33 | 10314 |
| 2026-04-15 | -1.33 | $6.43 | 31500 |
| 2026-04-14 | -11.36 | $6.15 | 21742 |
| 2026-04-13 | -32.73 | $5.68 | 18936 |
| 2026-04-10 | -65.45 | $4.96 | 41700 |
| 2026-04-09 | -68.18 | $4.90 | 17721 |
| 2026-04-08 | -35.00 | $5.63 | 22878 |
| 2026-04-07 | -47.73 | $5.35 | 19302 |
| 2026-04-06 | -50.91 | $5.28 | 29400 |
| 2026-04-02 | -64.55 | $4.98 | 21115 |
| 2026-04-01 | -77.73 | $4.69 | 25948 |
| 2026-03-31 | -68.64 | $4.89 | 16136 |
| 2026-03-30 | -95.65 | $4.20 | 6037 |
| 2026-03-27 | -78.66 | $4.52 | 28042 |
| 2026-03-26 | -54.66 | $5.05 | 43615 |
| 2026-03-25 | -39.68 | $5.42 | 58500 |
| 2026-03-24 | -43.32 | $5.33 | 70800 |
| 2026-03-23 | -10.71 | $6.10 | 147100 |
| 2026-03-20 | -26.79 | $5.65 | 29000 |
| 2026-03-19 | -9.64 | $6.13 | 14500 |
| 2026-03-18 | -25.36 | $5.69 | 46934 |
| 2026-03-17 | -3.93 | $6.29 | 216331 |
| 2026-03-16 | -3.44 | $6.13 | 95623 |
| 2026-03-13 | -19.23 | $5.28 | 22625 |
| 2026-03-12 | -23.56 | $5.19 | 21600 |
| 2026-03-11 | -8.65 | $5.50 | 18700 |
| 2026-03-10 | -11.28 | $5.33 | 9611 |
| 2026-03-09 | -17.54 | $5.15 | 13700 |
| 2026-03-06 | -25.28 | $4.87 | 8200 |
| 2026-03-05 | -23.97 | $4.85 | 22941 |
| 2026-03-04 | -5.14 | $5.40 | 28730 |
| 2026-03-03 | -8.08 | $4.45 | 8136 |
| 2026-03-02 | -0.51 | $4.60 | 24600 |
| 2026-02-27 | -27.89 | $4.00 | 5606 |
| 2026-02-26 | -35.61 | $4.33 | 34412 |
| 2026-02-25 | -41.02 | $4.37 | 25201 |
| 2026-02-24 | -58.64 | $3.85 | 7500 |
| 2026-02-23 | -61.44 | $3.81 | 18000 |
| 2026-02-20 | -52.38 | $4.13 | 20507 |
| 2026-02-19 | -56.00 | $4.28 | 15029 |
| 2026-02-18 | -63.33 | $4.17 | 6100 |
| 2026-02-17 | -62.76 | $4.22 | 40500 |
| 2026-02-13 | -64.87 | $4.13 | 32712 |
| 2026-02-12 | -65.11 | $4.12 | 17795 |
| 2026-02-11 | -66.23 | $4.16 | 46595 |
| 2026-02-10 | -65.14 | $4.23 | 349607 |
| 2026-02-09 | -64.92 | $4.24 | 54600 |
| 2026-02-06 | -87.80 | $3.19 | 97600 |
| 2026-02-05 | -99.56 | $2.65 | 26800 |
| 2026-02-04 | -94.00 | $3.18 | 15839 |
| 2026-02-03 | -95.32 | $3.29 | 47847 |
| 2026-02-02 | -99.10 | $3.57 | 59300 |
| 2026-01-30 | -99.02 | $3.91 | 48500 |
| 2026-01-29 | -94.15 | $4.73 | 40391 |
| 2026-01-28 | -95.24 | $5.15 | 28200 |
| 2026-01-27 | -95.36 | $5.28 | 28295 |
| 2026-01-26 | -94.18 | $5.56 | 14446 |
| 2026-01-23 | -95.90 | $5.56 | 22716 |
| 2026-01-22 | -100.00 | $5.83 | 17463 |
| 2026-01-21 | -90.98 | $6.48 | 32949 |
| 2026-01-20 | -85.79 | $6.67 | 8700 |
| 2026-01-16 | -85.40 | $6.71 | 40624 |
| 2026-01-15 | -97.22 | $6.31 | 11700 |
| 2026-01-14 | -81.84 | $6.97 | 50301 |
| 2026-01-13 | -90.49 | $6.67 | 19504 |
| 2026-01-12 | -77.52 | $7.12 | 10500 |
| 2026-01-09 | -93.66 | $6.56 | 14075 |
| 2026-01-08 | -84.93 | $6.89 | 14400 |
| 2026-01-07 | -85.85 | $6.92 | 12720 |
| 2026-01-06 | -69.02 | $7.61 | 27000 |
| 2026-01-05 | -65.54 | $7.77 | 26628 |
| 2026-01-02 | -86.84 | $6.96 | 8126 |
| 2025-12-31 | -97.03 | $6.48 | 23919 |
| 2025-12-30 | -100.00 | $6.97 | 6600 |
| 2025-12-29 | -97.31 | $7.43 | 49900 |
| 2025-12-26 | -95.26 | $7.63 | 17444 |
| 2025-12-24 | -74.65 | $8.37 | 5235 |
| 2025-12-23 | -75.96 | $8.27 | 41986 |
| 2025-12-22 | -39.95 | $9.48 | 17332 |
| 2025-12-19 | -41.21 | $9.15 | 7608 |
| 2025-12-18 | -54.70 | $8.43 | 2945 |
| 2025-12-17 | -53.35 | $8.18 | 5200 |
| 2025-12-16 | -46.65 | $8.54 | 5400 |
| 2025-12-15 | -50.93 | $8.31 | 13200 |
| 2025-12-12 | -42.38 | $8.77 | 14200 |
| 2025-12-11 | -26.39 | $9.63 | 14215 |
| 2025-12-10 | -21.56 | $9.89 | 3692 |
| 2025-12-09 | -22.68 | $9.83 | 14500 |
| 2025-12-08 | -24.72 | $9.72 | 8219 |
| 2025-12-05 | -17.84 | $10.09 | 26300 |
| 2025-12-04 | -6.57 | $10.93 | 15047 |
| 2025-12-03 | -29.06 | $9.99 | 81519 |
| 2025-12-02 | -60.15 | $8.77 | 21822 |
| 2025-12-01 | -71.08 | $7.92 | 37010 |
| 2025-11-28 | -57.20 | $9.00 | 13000 |
| 2025-11-26 | -61.05 | $8.70 | 33518 |
| 2025-11-25 | -77.37 | $7.77 | 46900 |
| 2025-11-24 | -75.70 | $8.20 | 27061 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.66
2026-07-17
Close Price
$1.53
Vol: 87429Average Directional Index - Detailed Analysis
Minimum
1.20
Average
12.93
Maximum
20.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.66 | $1.53 | 87429 |
| 2026-07-16 | 20.33 | $1.66 | 38459 |
| 2026-07-15 | 20.16 | $1.92 | 56386 |
| 2026-07-14 | 20.19 | $1.90 | 107788 |
| 2026-07-13 | 20.12 | $1.61 | 70500 |
| 2026-07-10 | 19.89 | $1.82 | 48042 |
| 2026-07-09 | 19.92 | $1.90 | 38200 |
| 2026-07-08 | 19.85 | $2.02 | 110800 |
| 2026-07-07 | 19.85 | $2.06 | 80228 |
| 2026-07-06 | 20.01 | $2.20 | 125957 |
| 2026-07-02 | 20.18 | $2.04 | 109218 |
| 2026-07-01 | 20.43 | $1.99 | 127759 |
| 2026-06-30 | 20.33 | $1.71 | 61238 |
| 2026-06-29 | 19.79 | $1.78 | 79396 |
| 2026-06-26 | 19.27 | $1.70 | 63900 |
| 2026-06-25 | 18.59 | $1.51 | 52377 |
| 2026-06-24 | 17.88 | $1.76 | 100700 |
| 2026-06-23 | 17.30 | $1.99 | 86844 |
| 2026-06-22 | 16.90 | $2.00 | 123400 |
| 2026-06-18 | 16.32 | $1.84 | 163400 |
| 2026-06-17 | 15.62 | $1.82 | 211487 |
| 2026-06-16 | 14.92 | $2.18 | 267800 |
| 2026-06-15 | 14.43 | $2.65 | 120584 |
| 2026-06-12 | 14.33 | $2.43 | 91710 |
| 2026-06-11 | 13.75 | $2.47 | 89706 |
| 2026-06-10 | 13.13 | $2.24 | 48969 |
| 2026-06-09 | 12.49 | $2.39 | 111720 |
| 2026-06-08 | 11.79 | $2.44 | 62740 |
| 2026-06-05 | 11.16 | $2.41 | 159384 |
| 2026-06-04 | 10.50 | $2.92 | 205644 |
| 2026-06-03 | 10.06 | $2.67 | 133137 |
| 2026-06-02 | 9.60 | $3.17 | 203300 |
| 2026-06-01 | 9.42 | $3.53 | 232800 |
| 2026-05-29 | 9.50 | $4.15 | 91463 |
| 2026-05-28 | 9.88 | $4.42 | 106483 |
| 2026-05-27 | 10.35 | $4.04 | 71848 |
| 2026-05-26 | 10.75 | $4.14 | 108262 |
| 2026-05-22 | 11.21 | $4.26 | 121568 |
| 2026-05-21 | 11.73 | $4.44 | 66738 |
| 2026-05-20 | 12.28 | $4.69 | 58900 |
| 2026-05-19 | 12.84 | $4.53 | 124600 |
| 2026-05-18 | 13.48 | $4.38 | 41910 |
| 2026-05-15 | 13.99 | $4.40 | 46500 |
| 2026-05-14 | 14.70 | $5.43 | 144902 |
| 2026-05-13 | 15.36 | $6.13 | 13533 |
| 2026-05-12 | 15.09 | $6.40 | 22771 |
| 2026-05-11 | 14.62 | $6.77 | 44019 |
| 2026-05-08 | 14.03 | $6.63 | 72038 |
| 2026-05-07 | 13.66 | $6.03 | 16921 |
| 2026-05-06 | 13.01 | $6.98 | 97200 |
| 2026-05-05 | 12.33 | $7.35 | 215156 |
| 2026-05-04 | 11.14 | $5.97 | 23200 |
| 2026-05-01 | 11.26 | $5.54 | 4732 |
| 2026-04-30 | 11.80 | $5.17 | 4811 |
| 2026-04-29 | 12.07 | $4.84 | 7465 |
| 2026-04-28 | 12.35 | $5.78 | 7365 |
| 2026-04-27 | 12.76 | $5.51 | 4911 |
| 2026-04-24 | 13.26 | $5.86 | 20842 |
| 2026-04-23 | 13.63 | $6.62 | 23839 |
| 2026-04-22 | 13.33 | $6.92 | 28764 |
| 2026-04-21 | 12.96 | $6.45 | 10942 |
| 2026-04-20 | 12.45 | $6.90 | 6400 |
| 2026-04-17 | 11.87 | $6.98 | 30300 |
| 2026-04-16 | 11.25 | $6.33 | 10314 |
| 2026-04-15 | 10.82 | $6.43 | 31500 |
| 2026-04-14 | 10.61 | $6.15 | 21742 |
| 2026-04-13 | 10.57 | $5.68 | 18936 |
| 2026-04-10 | 10.85 | $4.96 | 41700 |
| 2026-04-09 | 11.14 | $4.90 | 17721 |
| 2026-04-08 | 11.45 | $5.63 | 22878 |
| 2026-04-07 | 11.69 | $5.35 | 19302 |
| 2026-04-06 | 12.16 | $5.28 | 29400 |
| 2026-04-02 | 12.76 | $4.98 | 21115 |
| 2026-04-01 | 13.16 | $4.69 | 25948 |
| 2026-03-31 | 13.78 | $4.89 | 16136 |
| 2026-03-30 | 14.38 | $4.20 | 6037 |
| 2026-03-27 | 14.71 | $4.52 | 28042 |
| 2026-03-26 | 15.28 | $5.05 | 43615 |
| 2026-03-25 | 15.75 | $5.42 | 58500 |
| 2026-03-24 | 15.86 | $5.33 | 70800 |
| 2026-03-23 | 15.97 | $6.10 | 147100 |
| 2026-03-20 | 15.91 | $5.65 | 29000 |
| 2026-03-19 | 15.60 | $6.13 | 14500 |
| 2026-03-18 | 15.19 | $5.69 | 46934 |
| 2026-03-17 | 14.86 | $6.29 | 216331 |
| 2026-03-16 | 14.15 | $6.13 | 95623 |
| 2026-03-13 | 13.51 | $5.28 | 22625 |
| 2026-03-12 | 13.22 | $5.19 | 21600 |
| 2026-03-11 | 13.13 | $5.50 | 18700 |
| 2026-03-10 | 12.72 | $5.33 | 9611 |
| 2026-03-09 | 12.44 | $5.15 | 13700 |
| 2026-03-06 | 12.36 | $4.87 | 8200 |
| 2026-03-05 | 12.48 | $4.85 | 22941 |
| 2026-03-04 | 12.59 | $5.40 | 28730 |
| 2026-03-03 | 12.70 | $4.45 | 8136 |
| 2026-03-02 | 13.13 | $4.60 | 24600 |
| 2026-02-27 | 13.59 | $4.00 | 5606 |
| 2026-02-26 | 13.61 | $4.33 | 34412 |
| 2026-02-25 | 13.76 | $4.37 | 25201 |
| 2026-02-24 | 13.90 | $3.85 | 7500 |
| 2026-02-23 | 13.61 | $3.81 | 18000 |
| 2026-02-20 | 13.40 | $4.13 | 20507 |
| 2026-02-19 | 13.41 | $4.28 | 15029 |
| 2026-02-18 | 13.24 | $4.17 | 6100 |
| 2026-02-17 | 13.14 | $4.22 | 40500 |
| 2026-02-13 | 13.04 | $4.13 | 32712 |
| 2026-02-12 | 13.09 | $4.12 | 17795 |
| 2026-02-11 | 12.95 | $4.16 | 46595 |
| 2026-02-10 | 12.81 | $4.23 | 349607 |
| 2026-02-09 | 12.94 | $4.24 | 54600 |
| 2026-02-06 | 12.98 | $3.19 | 97600 |
| 2026-02-05 | 12.12 | $2.65 | 26800 |
| 2026-02-04 | 11.18 | $3.18 | 15839 |
| 2026-02-03 | 10.31 | $3.29 | 47847 |
| 2026-02-02 | 9.47 | $3.57 | 59300 |
| 2026-01-30 | 8.80 | $3.91 | 48500 |
| 2026-01-29 | 8.27 | $4.73 | 40391 |
| 2026-01-28 | 8.05 | $5.15 | 28200 |
| 2026-01-27 | 8.09 | $5.28 | 28295 |
| 2026-01-26 | 8.01 | $5.56 | 14446 |
| 2026-01-23 | 8.07 | $5.56 | 22716 |
| 2026-01-22 | 8.15 | $5.83 | 17463 |
| 2026-01-21 | 8.45 | $6.48 | 32949 |
| 2026-01-20 | 8.78 | $6.67 | 8700 |
| 2026-01-16 | 9.13 | $6.71 | 40624 |
| 2026-01-15 | 9.57 | $6.31 | 11700 |
| 2026-01-14 | 10.06 | $6.97 | 50301 |
| 2026-01-13 | 10.44 | $6.67 | 19504 |
| 2026-01-12 | 10.84 | $7.12 | 10500 |
| 2026-01-09 | 11.19 | $6.56 | 14075 |
| 2026-01-08 | 11.66 | $6.89 | 14400 |
| 2026-01-07 | 12.16 | $6.92 | 12720 |
| 2026-01-06 | 12.54 | $7.61 | 27000 |
| 2026-01-05 | 12.82 | $7.77 | 26628 |
| 2026-01-02 | 13.01 | $6.96 | 8126 |
| 2025-12-31 | 13.51 | $6.48 | 23919 |
| 2025-12-30 | 14.11 | $6.97 | 6600 |
| 2025-12-29 | 14.51 | $7.43 | 49900 |
| 2025-12-26 | 14.79 | $7.63 | 17444 |
| 2025-12-24 | 15.01 | $8.37 | 5235 |
| 2025-12-23 | 15.05 | $8.27 | 41986 |
| 2025-12-22 | 15.00 | $9.48 | 17332 |
| 2025-12-19 | 14.49 | $9.15 | 7608 |
| 2025-12-18 | 14.12 | $8.43 | 2945 |
| 2025-12-17 | 13.77 | $8.18 | 5200 |
| 2025-12-16 | 13.41 | $8.54 | 5400 |
| 2025-12-15 | 13.12 | $8.31 | 13200 |
| 2025-12-12 | 12.86 | $8.77 | 14200 |
| 2025-12-11 | 12.40 | $9.63 | 14215 |
| 2025-12-10 | 11.86 | $9.89 | 3692 |
| 2025-12-09 | 11.16 | $9.83 | 14500 |
| 2025-12-08 | 10.38 | $9.72 | 8219 |
| 2025-12-05 | 9.53 | $10.09 | 26300 |
| 2025-12-04 | 8.49 | $10.93 | 15047 |
| 2025-12-03 | 7.38 | $9.99 | 81519 |
| 2025-12-02 | 6.36 | $8.77 | 21822 |
| 2025-12-01 | 5.43 | $7.92 | 37010 |
| 2025-11-28 | 4.63 | $9.00 | 13000 |
| 2025-11-26 | 3.45 | $8.70 | 33518 |
| 2025-11-25 | 2.29 | $7.77 | 46900 |
| 2025-11-24 | 1.20 | $8.20 | 27061 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected