Is Blox, Inc. (BLXX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blox, Inc. (BLXX) research center and poll results.
OTC : BLXX
Blox, Inc.
$0.003 USD
$0.0 (-25.0%)
- Volume
- 425.6K
- Average Volume
- 59.61K
- Market Capitalization
- $1.32M
- P/E Ratio
- -0.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2023-11-09
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 300000 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 425600 |
| 2023-10-26 | 0.00 | $0.00 | 300000 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 500000 |
| 2023-10-20 | 0.00 | $0.00 | 1000000 |
| 2023-10-19 | 0.00 | $0.00 | 2400 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 510000 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 28000 |
| 2023-10-04 | 0.00 | $0.00 | 192822 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.01 | 600000 |
| 2023-06-28 | 0.00 | $0.00 | 23668 |
| 2023-06-27 | 0.00 | $0.01 | — |
| 2023-06-26 | 0.00 | $0.01 | — |
| 2023-06-23 | 0.00 | $0.01 | — |
| 2023-06-22 | 0.00 | $0.01 | — |
| 2023-06-21 | 0.00 | $0.01 | — |
| 2023-06-15 | 0.00 | $0.01 | 204500 |
| 2023-06-14 | 0.00 | $0.00 | 200000 |
| 2023-06-13 | 0.00 | $0.00 | 300000 |
| 2023-06-12 | 0.00 | $0.00 | 300000 |
| 2023-06-09 | 0.00 | $0.00 | 992857 |
| 2023-06-08 | 0.00 | $0.00 | 378000 |
| 2023-06-07 | 0.00 | $0.00 | 3.5M |
| 2023-06-06 | 0.00 | $0.00 | 10000 |
| 2023-06-05 | 0.00 | $0.00 | 20000 |
| 2023-05-23 | 0.00 | $0.01 | — |
| 2023-05-22 | 0.00 | $0.01 | 200000 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 1000 |
| 2023-05-17 | 0.01 | $0.01 | 1.9M |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | 1.5M |
| 2023-05-11 | 0.01 | $0.00 | 300000 |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | 300000 |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | 200000 |
| 2023-05-04 | 0.01 | $0.01 | 198232 |
| 2023-05-03 | 0.01 | $0.01 | 500000 |
| 2023-05-02 | 0.01 | $0.00 | 29006 |
| 2023-05-01 | 0.01 | $0.00 | 17020 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | 100000 |
| 2023-04-05 | 0.01 | $0.01 | 300000 |
| 2023-04-04 | 0.01 | $0.01 | 400000 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 100000 |
| 2023-03-29 | 0.01 | $0.01 | 200000 |
| 2023-03-28 | 0.01 | $0.01 | 300000 |
| 2023-03-27 | 0.01 | $0.01 | 210000 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.00 | $0.01 | 9533 |
| 2023-03-22 | 0.00 | $0.01 | 100000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 85100 |
| 2023-03-16 | 0.00 | $0.01 | — |
| 2023-03-15 | 0.00 | $0.01 | — |
| 2023-03-14 | 0.00 | $0.01 | — |
| 2023-03-13 | 0.00 | $0.01 | — |
| 2023-03-10 | 0.00 | $0.01 | — |
| 2023-03-09 | 0.00 | $0.01 | 488500 |
| 2023-03-08 | 0.00 | $0.01 | 161600 |
| 2023-03-07 | 0.00 | $0.00 | 89900 |
| 2023-03-06 | 0.00 | $0.00 | 354398 |
| 2023-03-03 | 0.00 | $0.00 | 145602 |
| 2023-03-02 | 0.00 | $0.00 | 297000 |
| 2023-03-01 | 0.00 | $0.00 | 3000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 320011 |
| 2023-02-23 | 0.00 | $0.00 | 324300 |
| 2023-02-22 | 0.00 | $0.00 | 25000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 15000 |
| 2023-02-16 | 0.00 | $0.00 | 750971 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 600 |
| 2023-02-03 | 0.00 | $0.00 | 4000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 27500 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 300121 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 300000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 1.9M |
| 2022-12-14 | 0.00 | $0.00 | 24750 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 55531 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 5000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 3.7M |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 244965 |
| 2022-11-29 | 0.00 | $0.00 | 433497 |
| 2022-11-28 | 0.00 | $0.00 | 100 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 537661 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 10000 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 954800 |
| 2022-11-04 | 0.00 | $0.00 | 70500 |
| 2022-11-03 | 0.00 | $0.00 | 19500 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 278651 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 1500 |
| 2022-10-11 | 0.00 | $0.00 | 60000 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 282900 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 230000 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 3500 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 9999 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 182500 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 30000 |
| 2022-08-02 | 0.00 | $0.00 | 9999 |
| 2022-08-01 | 0.00 | $0.00 | 1000 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 100 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 14500 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 126000 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 31000 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 20100 |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 357493 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 68000 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 30000 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 108000 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 93950 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 174493 |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 1100 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 357593 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 100000 |
| 2022-03-07 | 0.00 | $0.00 | 102500 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 1.0M |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 20000 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 380000 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | 460000 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 18000 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 60000 |
| 2022-01-04 | 0.00 | $0.00 | 60100 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 100288 |
| 2021-12-30 | 0.00 | $0.00 | 404091 |
| 2021-12-29 | 0.00 | $0.00 | 140000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 60500 |
| 2021-12-21 | 0.00 | $0.00 | 391261 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 60000 |
| 2021-12-08 | 0.00 | $0.00 | 20000 |
| 2021-12-07 | 0.00 | $0.00 | 235327 |
| 2021-12-06 | 0.00 | $0.00 | 130000 |
| 2021-12-03 | 0.00 | $0.00 | 181049 |
| 2021-12-02 | 0.00 | $0.00 | 817809 |
| 2021-12-01 | 0.00 | $0.00 | 434243 |
| 2021-11-30 | 0.00 | $0.00 | 70263 |
| 2021-11-29 | 0.00 | $0.00 | 50000 |
| 2021-11-26 | 0.00 | $0.00 | 277500 |
| 2021-11-24 | 0.00 | $0.00 | 3.0M |
| 2021-11-23 | 0.00 | $0.00 | 80000 |
| 2021-11-22 | 0.00 | $0.00 | 80000 |
| 2021-11-19 | 0.00 | $0.00 | 500300 |
| 2021-11-18 | 0.00 | $0.00 | 450000 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 60000 |
| 2021-11-15 | 0.00 | $0.00 | 100 |
| 2021-11-12 | 0.00 | $0.01 | — |
| 2021-11-11 | 0.00 | $0.01 | — |
| 2021-11-10 | 0.00 | $0.01 | — |
| 2021-11-09 | 0.00 | $0.01 | — |
| 2021-11-08 | 0.00 | $0.01 | — |
| 2021-11-05 | 0.00 | $0.01 | 80000 |
| 2021-11-04 | 0.00 | $0.01 | 100000 |
| 2021-11-03 | 0.00 | $0.00 | 120000 |
| 2021-11-02 | 0.00 | $0.01 | 100000 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 100000 |
| 2021-10-28 | 0.00 | $0.00 | 259456 |
| 2021-10-27 | 0.01 | $0.00 | 144623 |
| 2021-10-26 | 0.01 | $0.00 | 110000 |
| 2021-10-25 | 0.01 | $0.00 | — |
| 2021-10-22 | 0.01 | $0.00 | — |
| 2021-10-21 | 0.01 | $0.00 | 317854 |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | 470001 |
| 2021-10-15 | 0.01 | $0.01 | 145507 |
| 2021-10-14 | 0.01 | $0.01 | 10000 |
| 2021-10-13 | 0.01 | $0.01 | 43750 |
| 2021-10-12 | 0.01 | $0.01 | 1.5M |
| 2021-10-11 | 0.01 | $0.01 | 520892 |
| 2021-10-08 | 0.01 | $0.01 | 129670 |
| 2021-10-07 | 0.01 | $0.01 | 3500 |
| 2021-10-06 | 0.01 | $0.01 | 517815 |
| 2021-10-05 | 0.01 | $0.01 | 316524 |
| 2021-10-04 | 0.01 | $0.01 | 75019 |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | 20250 |
| 2021-09-29 | 0.01 | $0.01 | 73000 |
| 2021-09-28 | 0.01 | $0.01 | 406367 |
| 2021-09-27 | 0.01 | $0.01 | 67320 |
| 2021-09-24 | 0.01 | $0.01 | 605066 |
| 2021-09-23 | 0.01 | $0.01 | 691934 |
| 2021-09-22 | 0.01 | $0.01 | 225453 |
| 2021-09-21 | 0.01 | $0.01 | 284590 |
| 2021-09-20 | 0.01 | $0.01 | 133450 |
| 2021-09-17 | 0.01 | $0.01 | 744638 |
| 2021-09-16 | 0.01 | $0.01 | 47034 |
| 2021-09-15 | 0.01 | $0.01 | 166900 |
| 2021-09-14 | 0.01 | $0.01 | 1.3M |
| 2021-09-13 | 0.01 | $0.01 | 85000 |
| 2021-09-10 | 0.01 | $0.01 | 22000 |
| 2021-09-09 | 0.01 | $0.01 | 21000 |
| 2021-09-08 | 0.01 | $0.01 | 51001 |
| 2021-09-07 | 0.01 | $0.01 | 110051 |
| 2021-09-03 | 0.01 | $0.01 | 22500 |
| 2021-09-02 | 0.01 | $0.01 | 377196 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | 2.1M |
| 2021-08-30 | 0.01 | $0.01 | 85050 |
| 2021-08-27 | 0.01 | $0.01 | 585211 |
| 2021-08-26 | 0.01 | $0.01 | 27038 |
| 2021-08-25 | 0.01 | $0.01 | 648417 |
| 2021-08-24 | 0.01 | $0.01 | 1.7M |
| 2021-08-23 | 0.01 | $0.01 | 503744 |
| 2021-08-20 | 0.01 | $0.01 | 140000 |
| 2021-08-19 | 0.01 | $0.01 | 1.2M |
| 2021-08-18 | 0.01 | $0.01 | 1.2M |
| 2021-08-17 | 0.01 | $0.01 | 20000 |
| 2021-08-16 | 0.01 | $0.01 | 239373 |
| 2021-08-13 | 0.01 | $0.01 | 936229 |
| 2021-08-12 | 0.01 | $0.01 | 489593 |
| 2021-08-11 | 0.01 | $0.01 | 1250 |
| 2021-08-10 | 0.01 | $0.01 | 824585 |
| 2021-08-09 | 0.01 | $0.01 | 1.3M |
| 2021-08-06 | 0.01 | $0.01 | 376250 |
| 2021-08-05 | 0.01 | $0.01 | 110250 |
| 2021-08-04 | 0.01 | $0.01 | 202890 |
| 2021-08-03 | 0.01 | $0.01 | 1.4M |
| 2021-08-02 | 0.01 | $0.01 | 23125 |
| 2021-07-30 | 0.01 | $0.01 | 53963 |
| 2021-07-29 | 0.01 | $0.01 | 263580 |
| 2021-07-28 | 0.01 | $0.01 | 407820 |
| 2021-07-27 | 0.01 | $0.01 | 265000 |
| 2021-07-26 | 0.01 | $0.01 | 904728 |
| 2021-07-23 | 0.01 | $0.01 | 836421 |
| 2021-07-22 | 0.01 | $0.01 | 166654 |
| 2021-07-21 | 0.01 | $0.01 | 551120 |
| 2021-07-20 | 0.01 | $0.01 | 1.1M |
| 2021-07-19 | 0.01 | $0.01 | 679955 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2023-11-09
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 300000 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 425600 |
| 2023-10-26 | 0.00 | $0.00 | 300000 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 500000 |
| 2023-10-20 | 0.00 | $0.00 | 1000000 |
| 2023-10-19 | 0.00 | $0.00 | 2400 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 510000 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 28000 |
| 2023-10-04 | 0.00 | $0.00 | 192822 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.01 | 600000 |
| 2023-06-28 | 0.00 | $0.00 | 23668 |
| 2023-06-27 | 0.00 | $0.01 | — |
| 2023-06-26 | 0.00 | $0.01 | — |
| 2023-06-23 | 0.00 | $0.01 | — |
| 2023-06-22 | 0.00 | $0.01 | — |
| 2023-06-21 | 0.00 | $0.01 | — |
| 2023-06-15 | 0.00 | $0.01 | 204500 |
| 2023-06-14 | 0.00 | $0.00 | 200000 |
| 2023-06-13 | 0.00 | $0.00 | 300000 |
| 2023-06-12 | 0.00 | $0.00 | 300000 |
| 2023-06-09 | 0.00 | $0.00 | 992857 |
| 2023-06-08 | 0.00 | $0.00 | 378000 |
| 2023-06-07 | 0.00 | $0.00 | 3.5M |
| 2023-06-06 | 0.00 | $0.00 | 10000 |
| 2023-06-05 | 0.00 | $0.00 | 20000 |
| 2023-05-23 | 0.00 | $0.01 | — |
| 2023-05-22 | 0.00 | $0.01 | 200000 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 1000 |
| 2023-05-17 | 0.01 | $0.01 | 1.9M |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.00 | $0.01 | 1.5M |
| 2023-05-11 | 0.00 | $0.00 | 300000 |
| 2023-05-10 | 0.00 | $0.01 | — |
| 2023-05-09 | 0.00 | $0.01 | 300000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | 200000 |
| 2023-05-04 | 0.01 | $0.01 | 198232 |
| 2023-05-03 | 0.01 | $0.01 | 500000 |
| 2023-05-02 | 0.01 | $0.00 | 29006 |
| 2023-05-01 | 0.01 | $0.00 | 17020 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | 100000 |
| 2023-04-05 | 0.01 | $0.01 | 300000 |
| 2023-04-04 | 0.01 | $0.01 | 400000 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 100000 |
| 2023-03-29 | 0.01 | $0.01 | 200000 |
| 2023-03-28 | 0.01 | $0.01 | 300000 |
| 2023-03-27 | 0.01 | $0.01 | 210000 |
| 2023-03-24 | 0.00 | $0.01 | — |
| 2023-03-23 | 0.00 | $0.01 | 9533 |
| 2023-03-22 | 0.00 | $0.01 | 100000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 85100 |
| 2023-03-16 | 0.00 | $0.01 | — |
| 2023-03-15 | 0.00 | $0.01 | — |
| 2023-03-14 | 0.00 | $0.01 | — |
| 2023-03-13 | 0.00 | $0.01 | — |
| 2023-03-10 | 0.00 | $0.01 | — |
| 2023-03-09 | 0.00 | $0.01 | 488500 |
| 2023-03-08 | 0.00 | $0.01 | 161600 |
| 2023-03-07 | 0.00 | $0.00 | 89900 |
| 2023-03-06 | 0.00 | $0.00 | 354398 |
| 2023-03-03 | 0.00 | $0.00 | 145602 |
| 2023-03-02 | 0.00 | $0.00 | 297000 |
| 2023-03-01 | 0.00 | $0.00 | 3000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 320011 |
| 2023-02-23 | 0.00 | $0.00 | 324300 |
| 2023-02-22 | 0.00 | $0.00 | 25000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 15000 |
| 2023-02-16 | 0.00 | $0.00 | 750971 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 600 |
| 2023-02-03 | 0.00 | $0.00 | 4000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 27500 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 300121 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 300000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 1.9M |
| 2022-12-14 | 0.00 | $0.00 | 24750 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 55531 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 5000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 3.7M |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 244965 |
| 2022-11-29 | 0.00 | $0.00 | 433497 |
| 2022-11-28 | 0.00 | $0.00 | 100 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 537661 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 10000 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 954800 |
| 2022-11-04 | 0.00 | $0.00 | 70500 |
| 2022-11-03 | 0.00 | $0.00 | 19500 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 278651 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 1500 |
| 2022-10-11 | 0.00 | $0.00 | 60000 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 282900 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 230000 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 3500 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 9999 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 182500 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 30000 |
| 2022-08-02 | 0.00 | $0.00 | 9999 |
| 2022-08-01 | 0.00 | $0.00 | 1000 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 100 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 14500 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 126000 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 31000 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 20100 |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 357493 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 68000 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 30000 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 108000 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 93950 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 174493 |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 1100 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 357593 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 100000 |
| 2022-03-07 | 0.00 | $0.00 | 102500 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 1.0M |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 20000 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 380000 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | 460000 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 18000 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 60000 |
| 2022-01-04 | 0.00 | $0.00 | 60100 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 100288 |
| 2021-12-30 | 0.00 | $0.00 | 404091 |
| 2021-12-29 | 0.00 | $0.00 | 140000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 60500 |
| 2021-12-21 | 0.00 | $0.00 | 391261 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 60000 |
| 2021-12-08 | 0.00 | $0.00 | 20000 |
| 2021-12-07 | 0.00 | $0.00 | 235327 |
| 2021-12-06 | 0.00 | $0.00 | 130000 |
| 2021-12-03 | 0.00 | $0.00 | 181049 |
| 2021-12-02 | 0.00 | $0.00 | 817809 |
| 2021-12-01 | 0.00 | $0.00 | 434243 |
| 2021-11-30 | 0.00 | $0.00 | 70263 |
| 2021-11-29 | 0.00 | $0.00 | 50000 |
| 2021-11-26 | 0.00 | $0.00 | 277500 |
| 2021-11-24 | 0.00 | $0.00 | 3.0M |
| 2021-11-23 | 0.00 | $0.00 | 80000 |
| 2021-11-22 | 0.00 | $0.00 | 80000 |
| 2021-11-19 | 0.00 | $0.00 | 500300 |
| 2021-11-18 | 0.00 | $0.00 | 450000 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 60000 |
| 2021-11-15 | 0.00 | $0.00 | 100 |
| 2021-11-12 | 0.00 | $0.01 | — |
| 2021-11-11 | 0.00 | $0.01 | — |
| 2021-11-10 | 0.00 | $0.01 | — |
| 2021-11-09 | 0.00 | $0.01 | — |
| 2021-11-08 | 0.00 | $0.01 | — |
| 2021-11-05 | 0.00 | $0.01 | 80000 |
| 2021-11-04 | 0.00 | $0.01 | 100000 |
| 2021-11-03 | 0.00 | $0.00 | 120000 |
| 2021-11-02 | 0.00 | $0.01 | 100000 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 100000 |
| 2021-10-28 | 0.00 | $0.00 | 259456 |
| 2021-10-27 | 0.00 | $0.00 | 144623 |
| 2021-10-26 | 0.00 | $0.00 | 110000 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.01 | $0.00 | — |
| 2021-10-21 | 0.01 | $0.00 | 317854 |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | 470001 |
| 2021-10-15 | 0.01 | $0.01 | 145507 |
| 2021-10-14 | 0.01 | $0.01 | 10000 |
| 2021-10-13 | 0.01 | $0.01 | 43750 |
| 2021-10-12 | 0.01 | $0.01 | 1.5M |
| 2021-10-11 | 0.01 | $0.01 | 520892 |
| 2021-10-08 | 0.01 | $0.01 | 129670 |
| 2021-10-07 | 0.01 | $0.01 | 3500 |
| 2021-10-06 | 0.01 | $0.01 | 517815 |
| 2021-10-05 | 0.01 | $0.01 | 316524 |
| 2021-10-04 | 0.01 | $0.01 | 75019 |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | 20250 |
| 2021-09-29 | 0.01 | $0.01 | 73000 |
| 2021-09-28 | 0.01 | $0.01 | 406367 |
| 2021-09-27 | 0.01 | $0.01 | 67320 |
| 2021-09-24 | 0.01 | $0.01 | 605066 |
| 2021-09-23 | 0.01 | $0.01 | 691934 |
| 2021-09-22 | 0.01 | $0.01 | 225453 |
| 2021-09-21 | 0.01 | $0.01 | 284590 |
| 2021-09-20 | 0.01 | $0.01 | 133450 |
| 2021-09-17 | 0.01 | $0.01 | 744638 |
| 2021-09-16 | 0.01 | $0.01 | 47034 |
| 2021-09-15 | 0.01 | $0.01 | 166900 |
| 2021-09-14 | 0.01 | $0.01 | 1.3M |
| 2021-09-13 | 0.01 | $0.01 | 85000 |
| 2021-09-10 | 0.01 | $0.01 | 22000 |
| 2021-09-09 | 0.01 | $0.01 | 21000 |
| 2021-09-08 | 0.01 | $0.01 | 51001 |
| 2021-09-07 | 0.01 | $0.01 | 110051 |
| 2021-09-03 | 0.01 | $0.01 | 22500 |
| 2021-09-02 | 0.01 | $0.01 | 377196 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | 2.1M |
| 2021-08-30 | 0.01 | $0.01 | 85050 |
| 2021-08-27 | 0.01 | $0.01 | 585211 |
| 2021-08-26 | 0.01 | $0.01 | 27038 |
| 2021-08-25 | 0.01 | $0.01 | 648417 |
| 2021-08-24 | 0.01 | $0.01 | 1.7M |
| 2021-08-23 | 0.01 | $0.01 | 503744 |
| 2021-08-20 | 0.01 | $0.01 | 140000 |
| 2021-08-19 | 0.01 | $0.01 | 1.2M |
| 2021-08-18 | 0.01 | $0.01 | 1.2M |
| 2021-08-17 | 0.01 | $0.01 | 20000 |
| 2021-08-16 | 0.01 | $0.01 | 239373 |
| 2021-08-13 | 0.01 | $0.01 | 936229 |
| 2021-08-12 | 0.01 | $0.01 | 489593 |
| 2021-08-11 | 0.01 | $0.01 | 1250 |
| 2021-08-10 | 0.01 | $0.01 | 824585 |
| 2021-08-09 | 0.01 | $0.01 | 1.3M |
| 2021-08-06 | 0.01 | $0.01 | 376250 |
| 2021-08-05 | 0.01 | $0.01 | 110250 |
| 2021-08-04 | 0.01 | $0.01 | 202890 |
| 2021-08-03 | 0.01 | $0.01 | 1.4M |
| 2021-08-02 | 0.01 | $0.01 | 23125 |
| 2021-07-30 | 0.01 | $0.01 | 53963 |
| 2021-07-29 | 0.01 | $0.01 | 263580 |
| 2021-07-28 | 0.01 | $0.01 | 407820 |
| 2021-07-27 | 0.01 | $0.01 | 265000 |
| 2021-07-26 | 0.01 | $0.01 | 904728 |
| 2021-07-23 | 0.01 | $0.01 | 836421 |
| 2021-07-22 | 0.01 | $0.01 | 166654 |
| 2021-07-21 | 0.01 | $0.01 | 551120 |
| 2021-07-20 | 0.01 | $0.01 | 1.1M |
| 2021-07-19 | 0.01 | $0.01 | 679955 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2023-11-09
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 300000 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 425600 |
| 2023-10-26 | 0.00 | $0.00 | 300000 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 500000 |
| 2023-10-20 | 0.00 | $0.00 | 1000000 |
| 2023-10-19 | 0.00 | $0.00 | 2400 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 510000 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 28000 |
| 2023-10-04 | 0.00 | $0.00 | 192822 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.01 | 600000 |
| 2023-06-28 | 0.00 | $0.00 | 23668 |
| 2023-06-27 | 0.00 | $0.01 | — |
| 2023-06-26 | 0.00 | $0.01 | — |
| 2023-06-23 | 0.00 | $0.01 | — |
| 2023-06-22 | 0.00 | $0.01 | — |
| 2023-06-21 | 0.00 | $0.01 | — |
| 2023-06-15 | 0.00 | $0.01 | 204500 |
| 2023-06-14 | 0.00 | $0.00 | 200000 |
| 2023-06-13 | 0.00 | $0.00 | 300000 |
| 2023-06-12 | 0.00 | $0.00 | 300000 |
| 2023-06-09 | 0.00 | $0.00 | 992857 |
| 2023-06-08 | 0.00 | $0.00 | 378000 |
| 2023-06-07 | 0.00 | $0.00 | 3.5M |
| 2023-06-06 | 0.00 | $0.00 | 10000 |
| 2023-06-05 | 0.00 | $0.00 | 20000 |
| 2023-05-23 | 0.00 | $0.01 | — |
| 2023-05-22 | 0.00 | $0.01 | 200000 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 1000 |
| 2023-05-17 | 0.00 | $0.01 | 1.9M |
| 2023-05-16 | 0.00 | $0.01 | — |
| 2023-05-15 | 0.00 | $0.01 | — |
| 2023-05-12 | 0.00 | $0.01 | 1.5M |
| 2023-05-11 | 0.00 | $0.00 | 300000 |
| 2023-05-10 | 0.00 | $0.01 | — |
| 2023-05-09 | 0.00 | $0.01 | 300000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | 200000 |
| 2023-05-04 | 0.01 | $0.01 | 198232 |
| 2023-05-03 | 0.01 | $0.01 | 500000 |
| 2023-05-02 | 0.01 | $0.00 | 29006 |
| 2023-05-01 | 0.01 | $0.00 | 17020 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | 100000 |
| 2023-04-05 | 0.01 | $0.01 | 300000 |
| 2023-04-04 | 0.01 | $0.01 | 400000 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 100000 |
| 2023-03-29 | 0.01 | $0.01 | 200000 |
| 2023-03-28 | 0.01 | $0.01 | 300000 |
| 2023-03-27 | 0.01 | $0.01 | 210000 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 9533 |
| 2023-03-22 | 0.01 | $0.01 | 100000 |
| 2023-03-21 | 0.01 | $0.00 | — |
| 2023-03-20 | 0.01 | $0.00 | — |
| 2023-03-17 | 0.01 | $0.00 | 85100 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.00 | $0.01 | — |
| 2023-03-14 | 0.00 | $0.01 | — |
| 2023-03-13 | 0.00 | $0.01 | — |
| 2023-03-10 | 0.00 | $0.01 | — |
| 2023-03-09 | 0.00 | $0.01 | 488500 |
| 2023-03-08 | 0.00 | $0.01 | 161600 |
| 2023-03-07 | 0.00 | $0.00 | 89900 |
| 2023-03-06 | 0.00 | $0.00 | 354398 |
| 2023-03-03 | 0.00 | $0.00 | 145602 |
| 2023-03-02 | 0.00 | $0.00 | 297000 |
| 2023-03-01 | 0.00 | $0.00 | 3000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 320011 |
| 2023-02-23 | 0.00 | $0.00 | 324300 |
| 2023-02-22 | 0.00 | $0.00 | 25000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 15000 |
| 2023-02-16 | 0.00 | $0.00 | 750971 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 600 |
| 2023-02-03 | 0.00 | $0.00 | 4000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 27500 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 300121 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 300000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 1.9M |
| 2022-12-14 | 0.00 | $0.00 | 24750 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 55531 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 5000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 3.7M |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 244965 |
| 2022-11-29 | 0.00 | $0.00 | 433497 |
| 2022-11-28 | 0.00 | $0.00 | 100 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 537661 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 10000 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 954800 |
| 2022-11-04 | 0.00 | $0.00 | 70500 |
| 2022-11-03 | 0.00 | $0.00 | 19500 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 278651 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 1500 |
| 2022-10-11 | 0.00 | $0.00 | 60000 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 282900 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 230000 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 3500 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 9999 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 182500 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 30000 |
| 2022-08-02 | 0.00 | $0.00 | 9999 |
| 2022-08-01 | 0.00 | $0.00 | 1000 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 100 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 14500 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 126000 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 31000 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 20100 |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 357493 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 68000 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 30000 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 108000 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 93950 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 174493 |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 1100 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 357593 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 100000 |
| 2022-03-07 | 0.00 | $0.00 | 102500 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 1.0M |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 20000 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 380000 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | 460000 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 18000 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 60000 |
| 2022-01-04 | 0.00 | $0.00 | 60100 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 100288 |
| 2021-12-30 | 0.00 | $0.00 | 404091 |
| 2021-12-29 | 0.00 | $0.00 | 140000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 60500 |
| 2021-12-21 | 0.00 | $0.00 | 391261 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 60000 |
| 2021-12-08 | 0.00 | $0.00 | 20000 |
| 2021-12-07 | 0.00 | $0.00 | 235327 |
| 2021-12-06 | 0.00 | $0.00 | 130000 |
| 2021-12-03 | 0.00 | $0.00 | 181049 |
| 2021-12-02 | 0.00 | $0.00 | 817809 |
| 2021-12-01 | 0.00 | $0.00 | 434243 |
| 2021-11-30 | 0.00 | $0.00 | 70263 |
| 2021-11-29 | 0.00 | $0.00 | 50000 |
| 2021-11-26 | 0.00 | $0.00 | 277500 |
| 2021-11-24 | 0.00 | $0.00 | 3.0M |
| 2021-11-23 | 0.00 | $0.00 | 80000 |
| 2021-11-22 | 0.00 | $0.00 | 80000 |
| 2021-11-19 | 0.00 | $0.00 | 500300 |
| 2021-11-18 | 0.00 | $0.00 | 450000 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 60000 |
| 2021-11-15 | 0.00 | $0.00 | 100 |
| 2021-11-12 | 0.00 | $0.01 | — |
| 2021-11-11 | 0.00 | $0.01 | — |
| 2021-11-10 | 0.00 | $0.01 | — |
| 2021-11-09 | 0.00 | $0.01 | — |
| 2021-11-08 | 0.00 | $0.01 | — |
| 2021-11-05 | 0.00 | $0.01 | 80000 |
| 2021-11-04 | 0.00 | $0.01 | 100000 |
| 2021-11-03 | 0.00 | $0.00 | 120000 |
| 2021-11-02 | 0.00 | $0.01 | 100000 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 100000 |
| 2021-10-28 | 0.00 | $0.00 | 259456 |
| 2021-10-27 | 0.00 | $0.00 | 144623 |
| 2021-10-26 | 0.00 | $0.00 | 110000 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.01 | $0.00 | — |
| 2021-10-21 | 0.01 | $0.00 | 317854 |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | 470001 |
| 2021-10-15 | 0.01 | $0.01 | 145507 |
| 2021-10-14 | 0.01 | $0.01 | 10000 |
| 2021-10-13 | 0.01 | $0.01 | 43750 |
| 2021-10-12 | 0.01 | $0.01 | 1.5M |
| 2021-10-11 | 0.01 | $0.01 | 520892 |
| 2021-10-08 | 0.01 | $0.01 | 129670 |
| 2021-10-07 | 0.01 | $0.01 | 3500 |
| 2021-10-06 | 0.01 | $0.01 | 517815 |
| 2021-10-05 | 0.01 | $0.01 | 316524 |
| 2021-10-04 | 0.01 | $0.01 | 75019 |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | 20250 |
| 2021-09-29 | 0.01 | $0.01 | 73000 |
| 2021-09-28 | 0.01 | $0.01 | 406367 |
| 2021-09-27 | 0.01 | $0.01 | 67320 |
| 2021-09-24 | 0.01 | $0.01 | 605066 |
| 2021-09-23 | 0.01 | $0.01 | 691934 |
| 2021-09-22 | 0.01 | $0.01 | 225453 |
| 2021-09-21 | 0.01 | $0.01 | 284590 |
| 2021-09-20 | 0.01 | $0.01 | 133450 |
| 2021-09-17 | 0.01 | $0.01 | 744638 |
| 2021-09-16 | 0.01 | $0.01 | 47034 |
| 2021-09-15 | 0.01 | $0.01 | 166900 |
| 2021-09-14 | 0.01 | $0.01 | 1.3M |
| 2021-09-13 | 0.01 | $0.01 | 85000 |
| 2021-09-10 | 0.01 | $0.01 | 22000 |
| 2021-09-09 | 0.01 | $0.01 | 21000 |
| 2021-09-08 | 0.01 | $0.01 | 51001 |
| 2021-09-07 | 0.01 | $0.01 | 110051 |
| 2021-09-03 | 0.01 | $0.01 | 22500 |
| 2021-09-02 | 0.01 | $0.01 | 377196 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | 2.1M |
| 2021-08-30 | 0.01 | $0.01 | 85050 |
| 2021-08-27 | 0.01 | $0.01 | 585211 |
| 2021-08-26 | 0.01 | $0.01 | 27038 |
| 2021-08-25 | 0.01 | $0.01 | 648417 |
| 2021-08-24 | 0.01 | $0.01 | 1.7M |
| 2021-08-23 | 0.01 | $0.01 | 503744 |
| 2021-08-20 | 0.01 | $0.01 | 140000 |
| 2021-08-19 | 0.01 | $0.01 | 1.2M |
| 2021-08-18 | 0.01 | $0.01 | 1.2M |
| 2021-08-17 | 0.01 | $0.01 | 20000 |
| 2021-08-16 | 0.01 | $0.01 | 239373 |
| 2021-08-13 | 0.01 | $0.01 | 936229 |
| 2021-08-12 | 0.01 | $0.01 | 489593 |
| 2021-08-11 | 0.01 | $0.01 | 1250 |
| 2021-08-10 | 0.01 | $0.01 | 824585 |
| 2021-08-09 | 0.01 | $0.01 | 1.3M |
| 2021-08-06 | 0.01 | $0.01 | 376250 |
| 2021-08-05 | 0.01 | $0.01 | 110250 |
| 2021-08-04 | 0.01 | $0.01 | 202890 |
| 2021-08-03 | 0.01 | $0.01 | 1.4M |
| 2021-08-02 | 0.01 | $0.01 | 23125 |
| 2021-07-30 | 0.01 | $0.01 | 53963 |
| 2021-07-29 | 0.01 | $0.01 | 263580 |
| 2021-07-28 | 0.01 | $0.01 | 407820 |
| 2021-07-27 | 0.01 | $0.01 | 265000 |
| 2021-07-26 | 0.01 | $0.01 | 904728 |
| 2021-07-23 | 0.01 | $0.01 | 836421 |
| 2021-07-22 | 0.01 | $0.01 | 166654 |
| 2021-07-21 | 0.01 | $0.01 | 551120 |
| 2021-07-20 | 0.01 | $0.01 | 1.1M |
| 2021-07-19 | 0.01 | $0.01 | 679955 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2023-11-09
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 300000 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 425600 |
| 2023-10-26 | 0.00 | $0.00 | 300000 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 500000 |
| 2023-10-20 | 0.00 | $0.00 | 1000000 |
| 2023-10-19 | 0.00 | $0.00 | 2400 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 510000 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 28000 |
| 2023-10-04 | 0.00 | $0.00 | 192822 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.01 | 600000 |
| 2023-06-28 | 0.00 | $0.00 | 23668 |
| 2023-06-27 | 0.00 | $0.01 | — |
| 2023-06-26 | 0.00 | $0.01 | — |
| 2023-06-23 | 0.00 | $0.01 | — |
| 2023-06-22 | 0.00 | $0.01 | — |
| 2023-06-21 | 0.00 | $0.01 | — |
| 2023-06-15 | 0.00 | $0.01 | 204500 |
| 2023-06-14 | 0.00 | $0.00 | 200000 |
| 2023-06-13 | 0.00 | $0.00 | 300000 |
| 2023-06-12 | 0.00 | $0.00 | 300000 |
| 2023-06-09 | 0.00 | $0.00 | 992857 |
| 2023-06-08 | 0.00 | $0.00 | 378000 |
| 2023-06-07 | 0.00 | $0.00 | 3.5M |
| 2023-06-06 | 0.00 | $0.00 | 10000 |
| 2023-06-05 | 0.00 | $0.00 | 20000 |
| 2023-05-23 | 0.00 | $0.01 | — |
| 2023-05-22 | 0.00 | $0.01 | 200000 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 1000 |
| 2023-05-17 | 0.01 | $0.01 | 1.9M |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.00 | $0.01 | — |
| 2023-05-12 | 0.00 | $0.01 | 1.5M |
| 2023-05-11 | 0.00 | $0.00 | 300000 |
| 2023-05-10 | 0.00 | $0.01 | — |
| 2023-05-09 | 0.00 | $0.01 | 300000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 200000 |
| 2023-05-04 | 0.00 | $0.01 | 198232 |
| 2023-05-03 | 0.00 | $0.01 | 500000 |
| 2023-05-02 | 0.00 | $0.00 | 29006 |
| 2023-05-01 | 0.01 | $0.00 | 17020 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | 100000 |
| 2023-04-05 | 0.01 | $0.01 | 300000 |
| 2023-04-04 | 0.01 | $0.01 | 400000 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 100000 |
| 2023-03-29 | 0.01 | $0.01 | 200000 |
| 2023-03-28 | 0.01 | $0.01 | 300000 |
| 2023-03-27 | 0.01 | $0.01 | 210000 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 9533 |
| 2023-03-22 | 0.01 | $0.01 | 100000 |
| 2023-03-21 | 0.01 | $0.00 | — |
| 2023-03-20 | 0.01 | $0.00 | — |
| 2023-03-17 | 0.01 | $0.00 | 85100 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.00 | $0.01 | 488500 |
| 2023-03-08 | 0.00 | $0.01 | 161600 |
| 2023-03-07 | 0.00 | $0.00 | 89900 |
| 2023-03-06 | 0.00 | $0.00 | 354398 |
| 2023-03-03 | 0.00 | $0.00 | 145602 |
| 2023-03-02 | 0.00 | $0.00 | 297000 |
| 2023-03-01 | 0.00 | $0.00 | 3000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 320011 |
| 2023-02-23 | 0.00 | $0.00 | 324300 |
| 2023-02-22 | 0.00 | $0.00 | 25000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 15000 |
| 2023-02-16 | 0.00 | $0.00 | 750971 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 600 |
| 2023-02-03 | 0.00 | $0.00 | 4000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 27500 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 300121 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 300000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 1.9M |
| 2022-12-14 | 0.00 | $0.00 | 24750 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 55531 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 5000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 3.7M |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 244965 |
| 2022-11-29 | 0.00 | $0.00 | 433497 |
| 2022-11-28 | 0.00 | $0.00 | 100 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 537661 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 10000 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 954800 |
| 2022-11-04 | 0.00 | $0.00 | 70500 |
| 2022-11-03 | 0.00 | $0.00 | 19500 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 278651 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 1500 |
| 2022-10-11 | 0.00 | $0.00 | 60000 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 282900 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 230000 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 3500 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 9999 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 182500 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 30000 |
| 2022-08-02 | 0.00 | $0.00 | 9999 |
| 2022-08-01 | 0.00 | $0.00 | 1000 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 100 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 14500 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 126000 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 31000 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 20100 |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 357493 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 68000 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 30000 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 108000 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 93950 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 174493 |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 1100 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 357593 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 100000 |
| 2022-03-07 | 0.00 | $0.00 | 102500 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 1.0M |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 20000 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 380000 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | 460000 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 18000 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 60000 |
| 2022-01-04 | 0.00 | $0.00 | 60100 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 100288 |
| 2021-12-30 | 0.00 | $0.00 | 404091 |
| 2021-12-29 | 0.00 | $0.00 | 140000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 60500 |
| 2021-12-21 | 0.00 | $0.00 | 391261 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 60000 |
| 2021-12-08 | 0.00 | $0.00 | 20000 |
| 2021-12-07 | 0.00 | $0.00 | 235327 |
| 2021-12-06 | 0.00 | $0.00 | 130000 |
| 2021-12-03 | 0.00 | $0.00 | 181049 |
| 2021-12-02 | 0.00 | $0.00 | 817809 |
| 2021-12-01 | 0.00 | $0.00 | 434243 |
| 2021-11-30 | 0.00 | $0.00 | 70263 |
| 2021-11-29 | 0.00 | $0.00 | 50000 |
| 2021-11-26 | 0.00 | $0.00 | 277500 |
| 2021-11-24 | 0.00 | $0.00 | 3.0M |
| 2021-11-23 | 0.00 | $0.00 | 80000 |
| 2021-11-22 | 0.00 | $0.00 | 80000 |
| 2021-11-19 | 0.00 | $0.00 | 500300 |
| 2021-11-18 | 0.00 | $0.00 | 450000 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 60000 |
| 2021-11-15 | 0.00 | $0.00 | 100 |
| 2021-11-12 | 0.00 | $0.01 | — |
| 2021-11-11 | 0.00 | $0.01 | — |
| 2021-11-10 | 0.00 | $0.01 | — |
| 2021-11-09 | 0.00 | $0.01 | — |
| 2021-11-08 | 0.00 | $0.01 | — |
| 2021-11-05 | 0.00 | $0.01 | 80000 |
| 2021-11-04 | 0.00 | $0.01 | 100000 |
| 2021-11-03 | 0.00 | $0.00 | 120000 |
| 2021-11-02 | 0.00 | $0.01 | 100000 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 100000 |
| 2021-10-28 | 0.00 | $0.00 | 259456 |
| 2021-10-27 | 0.00 | $0.00 | 144623 |
| 2021-10-26 | 0.00 | $0.00 | 110000 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 317854 |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | 470001 |
| 2021-10-15 | 0.01 | $0.01 | 145507 |
| 2021-10-14 | 0.01 | $0.01 | 10000 |
| 2021-10-13 | 0.01 | $0.01 | 43750 |
| 2021-10-12 | 0.01 | $0.01 | 1.5M |
| 2021-10-11 | 0.01 | $0.01 | 520892 |
| 2021-10-08 | 0.01 | $0.01 | 129670 |
| 2021-10-07 | 0.01 | $0.01 | 3500 |
| 2021-10-06 | 0.01 | $0.01 | 517815 |
| 2021-10-05 | 0.01 | $0.01 | 316524 |
| 2021-10-04 | 0.01 | $0.01 | 75019 |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | 20250 |
| 2021-09-29 | 0.01 | $0.01 | 73000 |
| 2021-09-28 | 0.01 | $0.01 | 406367 |
| 2021-09-27 | 0.01 | $0.01 | 67320 |
| 2021-09-24 | 0.01 | $0.01 | 605066 |
| 2021-09-23 | 0.01 | $0.01 | 691934 |
| 2021-09-22 | 0.01 | $0.01 | 225453 |
| 2021-09-21 | 0.01 | $0.01 | 284590 |
| 2021-09-20 | 0.01 | $0.01 | 133450 |
| 2021-09-17 | 0.01 | $0.01 | 744638 |
| 2021-09-16 | 0.01 | $0.01 | 47034 |
| 2021-09-15 | 0.01 | $0.01 | 166900 |
| 2021-09-14 | 0.01 | $0.01 | 1.3M |
| 2021-09-13 | 0.01 | $0.01 | 85000 |
| 2021-09-10 | 0.01 | $0.01 | 22000 |
| 2021-09-09 | 0.01 | $0.01 | 21000 |
| 2021-09-08 | 0.01 | $0.01 | 51001 |
| 2021-09-07 | 0.01 | $0.01 | 110051 |
| 2021-09-03 | 0.01 | $0.01 | 22500 |
| 2021-09-02 | 0.01 | $0.01 | 377196 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | 2.1M |
| 2021-08-30 | 0.01 | $0.01 | 85050 |
| 2021-08-27 | 0.01 | $0.01 | 585211 |
| 2021-08-26 | 0.01 | $0.01 | 27038 |
| 2021-08-25 | 0.01 | $0.01 | 648417 |
| 2021-08-24 | 0.01 | $0.01 | 1.7M |
| 2021-08-23 | 0.01 | $0.01 | 503744 |
| 2021-08-20 | 0.01 | $0.01 | 140000 |
| 2021-08-19 | 0.01 | $0.01 | 1.2M |
| 2021-08-18 | 0.01 | $0.01 | 1.2M |
| 2021-08-17 | 0.01 | $0.01 | 20000 |
| 2021-08-16 | 0.01 | $0.01 | 239373 |
| 2021-08-13 | 0.01 | $0.01 | 936229 |
| 2021-08-12 | 0.01 | $0.01 | 489593 |
| 2021-08-11 | 0.01 | $0.01 | 1250 |
| 2021-08-10 | 0.01 | $0.01 | 824585 |
| 2021-08-09 | 0.01 | $0.01 | 1.3M |
| 2021-08-06 | 0.01 | $0.01 | 376250 |
| 2021-08-05 | 0.01 | $0.01 | 110250 |
| 2021-08-04 | 0.01 | $0.01 | 202890 |
| 2021-08-03 | 0.01 | $0.01 | 1.4M |
| 2021-08-02 | 0.01 | $0.01 | 23125 |
| 2021-07-30 | 0.01 | $0.01 | 53963 |
| 2021-07-29 | 0.01 | $0.01 | 263580 |
| 2021-07-28 | 0.01 | $0.01 | 407820 |
| 2021-07-27 | 0.01 | $0.01 | 265000 |
| 2021-07-26 | 0.01 | $0.01 | 904728 |
| 2021-07-23 | 0.01 | $0.01 | 836421 |
| 2021-07-22 | 0.01 | $0.01 | 166654 |
| 2021-07-21 | 0.01 | $0.01 | 551120 |
| 2021-07-20 | 0.01 | $0.01 | 1.1M |
| 2021-07-19 | 0.01 | $0.01 | 679955 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2023-11-09
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 300000 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 425600 |
| 2023-10-26 | 0.00 | $0.00 | 300000 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 500000 |
| 2023-10-20 | 0.00 | $0.00 | 1000000 |
| 2023-10-19 | 0.00 | $0.00 | 2400 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 510000 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 28000 |
| 2023-10-04 | 0.00 | $0.00 | 192822 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.01 | 600000 |
| 2023-06-28 | 0.00 | $0.00 | 23668 |
| 2023-06-27 | 0.00 | $0.01 | — |
| 2023-06-26 | 0.00 | $0.01 | — |
| 2023-06-23 | 0.00 | $0.01 | — |
| 2023-06-22 | 0.00 | $0.01 | — |
| 2023-06-21 | 0.00 | $0.01 | — |
| 2023-06-15 | 0.00 | $0.01 | 204500 |
| 2023-06-14 | 0.00 | $0.00 | 200000 |
| 2023-06-13 | 0.00 | $0.00 | 300000 |
| 2023-06-12 | 0.00 | $0.00 | 300000 |
| 2023-06-09 | 0.00 | $0.00 | 992857 |
| 2023-06-08 | 0.00 | $0.00 | 378000 |
| 2023-06-07 | 0.00 | $0.00 | 3.5M |
| 2023-06-06 | 0.00 | $0.00 | 10000 |
| 2023-06-05 | 0.00 | $0.00 | 20000 |
| 2023-05-23 | 0.00 | $0.01 | — |
| 2023-05-22 | 0.00 | $0.01 | 200000 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 1000 |
| 2023-05-17 | 0.01 | $0.01 | 1.9M |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.00 | $0.01 | — |
| 2023-05-12 | 0.00 | $0.01 | 1.5M |
| 2023-05-11 | 0.00 | $0.00 | 300000 |
| 2023-05-10 | 0.00 | $0.01 | — |
| 2023-05-09 | 0.00 | $0.01 | 300000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 200000 |
| 2023-05-04 | 0.00 | $0.01 | 198232 |
| 2023-05-03 | 0.00 | $0.01 | 500000 |
| 2023-05-02 | 0.00 | $0.00 | 29006 |
| 2023-05-01 | 0.01 | $0.00 | 17020 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | 100000 |
| 2023-04-05 | 0.01 | $0.01 | 300000 |
| 2023-04-04 | 0.01 | $0.01 | 400000 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 100000 |
| 2023-03-29 | 0.01 | $0.01 | 200000 |
| 2023-03-28 | 0.01 | $0.01 | 300000 |
| 2023-03-27 | 0.01 | $0.01 | 210000 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 9533 |
| 2023-03-22 | 0.01 | $0.01 | 100000 |
| 2023-03-21 | 0.01 | $0.00 | — |
| 2023-03-20 | 0.01 | $0.00 | — |
| 2023-03-17 | 0.01 | $0.00 | 85100 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 488500 |
| 2023-03-08 | 0.01 | $0.01 | 161600 |
| 2023-03-07 | 0.00 | $0.00 | 89900 |
| 2023-03-06 | 0.00 | $0.00 | 354398 |
| 2023-03-03 | 0.00 | $0.00 | 145602 |
| 2023-03-02 | 0.00 | $0.00 | 297000 |
| 2023-03-01 | 0.00 | $0.00 | 3000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 320011 |
| 2023-02-23 | 0.00 | $0.00 | 324300 |
| 2023-02-22 | 0.00 | $0.00 | 25000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 15000 |
| 2023-02-16 | 0.00 | $0.00 | 750971 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 600 |
| 2023-02-03 | 0.00 | $0.00 | 4000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 27500 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 300121 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 300000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 1.9M |
| 2022-12-14 | 0.00 | $0.00 | 24750 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 55531 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 5000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 3.7M |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 244965 |
| 2022-11-29 | 0.00 | $0.00 | 433497 |
| 2022-11-28 | 0.00 | $0.00 | 100 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 537661 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 10000 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 954800 |
| 2022-11-04 | 0.00 | $0.00 | 70500 |
| 2022-11-03 | 0.00 | $0.00 | 19500 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 278651 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 1500 |
| 2022-10-11 | 0.00 | $0.00 | 60000 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 282900 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 230000 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 3500 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 9999 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 182500 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 30000 |
| 2022-08-02 | 0.00 | $0.00 | 9999 |
| 2022-08-01 | 0.00 | $0.00 | 1000 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 100 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 14500 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 126000 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 31000 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 20100 |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 357493 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 68000 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 30000 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 108000 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 93950 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 174493 |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 1100 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 357593 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 100000 |
| 2022-03-07 | 0.00 | $0.00 | 102500 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 1.0M |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 20000 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 380000 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | 460000 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 18000 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 60000 |
| 2022-01-04 | 0.00 | $0.00 | 60100 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 100288 |
| 2021-12-30 | 0.00 | $0.00 | 404091 |
| 2021-12-29 | 0.00 | $0.00 | 140000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 60500 |
| 2021-12-21 | 0.00 | $0.00 | 391261 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 60000 |
| 2021-12-08 | 0.00 | $0.00 | 20000 |
| 2021-12-07 | 0.00 | $0.00 | 235327 |
| 2021-12-06 | 0.00 | $0.00 | 130000 |
| 2021-12-03 | 0.00 | $0.00 | 181049 |
| 2021-12-02 | 0.00 | $0.00 | 817809 |
| 2021-12-01 | 0.00 | $0.00 | 434243 |
| 2021-11-30 | 0.00 | $0.00 | 70263 |
| 2021-11-29 | 0.00 | $0.00 | 50000 |
| 2021-11-26 | 0.00 | $0.00 | 277500 |
| 2021-11-24 | 0.00 | $0.00 | 3.0M |
| 2021-11-23 | 0.00 | $0.00 | 80000 |
| 2021-11-22 | 0.00 | $0.00 | 80000 |
| 2021-11-19 | 0.00 | $0.00 | 500300 |
| 2021-11-18 | 0.00 | $0.00 | 450000 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 60000 |
| 2021-11-15 | 0.00 | $0.00 | 100 |
| 2021-11-12 | 0.00 | $0.01 | — |
| 2021-11-11 | 0.00 | $0.01 | — |
| 2021-11-10 | 0.00 | $0.01 | — |
| 2021-11-09 | 0.00 | $0.01 | — |
| 2021-11-08 | 0.00 | $0.01 | — |
| 2021-11-05 | 0.00 | $0.01 | 80000 |
| 2021-11-04 | 0.00 | $0.01 | 100000 |
| 2021-11-03 | 0.00 | $0.00 | 120000 |
| 2021-11-02 | 0.00 | $0.01 | 100000 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 100000 |
| 2021-10-28 | 0.00 | $0.00 | 259456 |
| 2021-10-27 | 0.00 | $0.00 | 144623 |
| 2021-10-26 | 0.00 | $0.00 | 110000 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 317854 |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | 470001 |
| 2021-10-15 | 0.01 | $0.01 | 145507 |
| 2021-10-14 | 0.01 | $0.01 | 10000 |
| 2021-10-13 | 0.01 | $0.01 | 43750 |
| 2021-10-12 | 0.01 | $0.01 | 1.5M |
| 2021-10-11 | 0.01 | $0.01 | 520892 |
| 2021-10-08 | 0.01 | $0.01 | 129670 |
| 2021-10-07 | 0.01 | $0.01 | 3500 |
| 2021-10-06 | 0.01 | $0.01 | 517815 |
| 2021-10-05 | 0.01 | $0.01 | 316524 |
| 2021-10-04 | 0.01 | $0.01 | 75019 |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | 20250 |
| 2021-09-29 | 0.01 | $0.01 | 73000 |
| 2021-09-28 | 0.01 | $0.01 | 406367 |
| 2021-09-27 | 0.01 | $0.01 | 67320 |
| 2021-09-24 | 0.01 | $0.01 | 605066 |
| 2021-09-23 | 0.01 | $0.01 | 691934 |
| 2021-09-22 | 0.01 | $0.01 | 225453 |
| 2021-09-21 | 0.01 | $0.01 | 284590 |
| 2021-09-20 | 0.01 | $0.01 | 133450 |
| 2021-09-17 | 0.01 | $0.01 | 744638 |
| 2021-09-16 | 0.01 | $0.01 | 47034 |
| 2021-09-15 | 0.01 | $0.01 | 166900 |
| 2021-09-14 | 0.01 | $0.01 | 1.3M |
| 2021-09-13 | 0.01 | $0.01 | 85000 |
| 2021-09-10 | 0.01 | $0.01 | 22000 |
| 2021-09-09 | 0.01 | $0.01 | 21000 |
| 2021-09-08 | 0.01 | $0.01 | 51001 |
| 2021-09-07 | 0.01 | $0.01 | 110051 |
| 2021-09-03 | 0.01 | $0.01 | 22500 |
| 2021-09-02 | 0.01 | $0.01 | 377196 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | 2.1M |
| 2021-08-30 | 0.01 | $0.01 | 85050 |
| 2021-08-27 | 0.01 | $0.01 | 585211 |
| 2021-08-26 | 0.01 | $0.01 | 27038 |
| 2021-08-25 | 0.01 | $0.01 | 648417 |
| 2021-08-24 | 0.01 | $0.01 | 1.7M |
| 2021-08-23 | 0.01 | $0.01 | 503744 |
| 2021-08-20 | 0.01 | $0.01 | 140000 |
| 2021-08-19 | 0.01 | $0.01 | 1.2M |
| 2021-08-18 | 0.01 | $0.01 | 1.2M |
| 2021-08-17 | 0.01 | $0.01 | 20000 |
| 2021-08-16 | 0.01 | $0.01 | 239373 |
| 2021-08-13 | 0.01 | $0.01 | 936229 |
| 2021-08-12 | 0.01 | $0.01 | 489593 |
| 2021-08-11 | 0.01 | $0.01 | 1250 |
| 2021-08-10 | 0.01 | $0.01 | 824585 |
| 2021-08-09 | 0.01 | $0.01 | 1.3M |
| 2021-08-06 | 0.01 | $0.01 | 376250 |
| 2021-08-05 | 0.01 | $0.01 | 110250 |
| 2021-08-04 | 0.01 | $0.01 | 202890 |
| 2021-08-03 | 0.01 | $0.01 | 1.4M |
| 2021-08-02 | 0.01 | $0.01 | 23125 |
| 2021-07-30 | 0.01 | $0.01 | 53963 |
| 2021-07-29 | 0.01 | $0.01 | 263580 |
| 2021-07-28 | 0.01 | $0.01 | 407820 |
| 2021-07-27 | 0.01 | $0.01 | 265000 |
| 2021-07-26 | 0.01 | $0.01 | 904728 |
| 2021-07-23 | 0.01 | $0.01 | 836421 |
| 2021-07-22 | 0.01 | $0.01 | 166654 |
| 2021-07-21 | 0.01 | $0.01 | 551120 |
| 2021-07-20 | 0.01 | $0.01 | 1.1M |
| 2021-07-19 | 0.01 | $0.01 | 679955 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.42
2023-11-09
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.51
Average
47.64
Maximum
99.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-11-09 | 48.42 | $0.00 | — |
| 2023-11-08 | 48.42 | $0.00 | — |
| 2023-11-07 | 48.42 | $0.00 | — |
| 2023-11-06 | 48.42 | $0.00 | — |
| 2023-11-03 | 48.42 | $0.00 | — |
| 2023-11-02 | 48.42 | $0.00 | — |
| 2023-11-01 | 48.42 | $0.00 | — |
| 2023-10-31 | 48.42 | $0.00 | 300000 |
| 2023-10-30 | 48.42 | $0.00 | — |
| 2023-10-27 | 48.42 | $0.00 | 425600 |
| 2023-10-26 | 52.72 | $0.00 | 300000 |
| 2023-10-25 | 48.37 | $0.00 | — |
| 2023-10-24 | 48.37 | $0.00 | — |
| 2023-10-23 | 48.37 | $0.00 | 500000 |
| 2023-10-20 | 52.51 | $0.00 | 1000000 |
| 2023-10-19 | 35.78 | $0.00 | 2400 |
| 2023-10-18 | 35.78 | $0.00 | — |
| 2023-10-17 | 35.78 | $0.00 | — |
| 2023-10-16 | 35.78 | $0.00 | — |
| 2023-10-13 | 35.78 | $0.00 | 510000 |
| 2023-10-12 | 49.19 | $0.00 | — |
| 2023-10-11 | 49.19 | $0.00 | — |
| 2023-10-10 | 49.19 | $0.00 | — |
| 2023-10-09 | 49.19 | $0.00 | — |
| 2023-10-06 | 49.19 | $0.00 | — |
| 2023-10-05 | 49.19 | $0.00 | 28000 |
| 2023-10-04 | 49.19 | $0.00 | 192822 |
| 2023-10-03 | 50.01 | $0.00 | — |
| 2023-10-02 | 50.01 | $0.00 | — |
| 2023-09-29 | 50.01 | $0.00 | — |
| 2023-09-28 | 50.01 | $0.00 | — |
| 2023-09-27 | 50.01 | $0.00 | — |
| 2023-06-29 | 52.72 | $0.01 | 600000 |
| 2023-06-28 | 45.32 | $0.00 | 23668 |
| 2023-06-27 | 53.24 | $0.01 | — |
| 2023-06-26 | 53.24 | $0.01 | — |
| 2023-06-23 | 53.24 | $0.01 | — |
| 2023-06-22 | 53.24 | $0.01 | — |
| 2023-06-21 | 53.24 | $0.01 | — |
| 2023-06-15 | 53.24 | $0.01 | 204500 |
| 2023-06-14 | 50.19 | $0.00 | 200000 |
| 2023-06-13 | 50.19 | $0.00 | 300000 |
| 2023-06-12 | 47.09 | $0.00 | 300000 |
| 2023-06-09 | 42.67 | $0.00 | 992857 |
| 2023-06-08 | 43.46 | $0.00 | 378000 |
| 2023-06-07 | 42.79 | $0.00 | 3.5M |
| 2023-06-06 | 41.12 | $0.00 | 10000 |
| 2023-06-05 | 41.12 | $0.00 | 20000 |
| 2023-05-23 | 51.08 | $0.01 | — |
| 2023-05-22 | 51.08 | $0.01 | 200000 |
| 2023-05-19 | 37.39 | $0.00 | — |
| 2023-05-18 | 37.39 | $0.00 | 1000 |
| 2023-05-17 | 50.02 | $0.01 | 1.9M |
| 2023-05-16 | 54.26 | $0.01 | — |
| 2023-05-15 | 54.26 | $0.01 | — |
| 2023-05-12 | 54.26 | $0.01 | 1.5M |
| 2023-05-11 | 45.98 | $0.00 | 300000 |
| 2023-05-10 | 50.56 | $0.01 | — |
| 2023-05-09 | 50.56 | $0.01 | 300000 |
| 2023-05-08 | 42.85 | $0.00 | — |
| 2023-05-05 | 42.85 | $0.00 | 200000 |
| 2023-05-04 | 49.86 | $0.01 | 198232 |
| 2023-05-03 | 49.86 | $0.01 | 500000 |
| 2023-05-02 | 14.51 | $0.00 | 29006 |
| 2023-05-01 | 29.63 | $0.00 | 17020 |
| 2023-04-28 | 71.95 | $0.01 | — |
| 2023-04-27 | 71.95 | $0.01 | — |
| 2023-04-26 | 71.95 | $0.01 | — |
| 2023-04-25 | 71.95 | $0.01 | — |
| 2023-04-24 | 71.95 | $0.01 | — |
| 2023-04-21 | 71.95 | $0.01 | — |
| 2023-04-20 | 71.95 | $0.01 | — |
| 2023-04-19 | 71.95 | $0.01 | — |
| 2023-04-18 | 71.95 | $0.01 | — |
| 2023-04-17 | 71.95 | $0.01 | — |
| 2023-04-14 | 71.95 | $0.01 | — |
| 2023-04-13 | 71.95 | $0.01 | — |
| 2023-04-12 | 71.95 | $0.01 | — |
| 2023-04-11 | 71.95 | $0.01 | — |
| 2023-04-10 | 71.95 | $0.01 | — |
| 2023-04-06 | 71.95 | $0.01 | 100000 |
| 2023-04-05 | 71.95 | $0.01 | 300000 |
| 2023-04-04 | 71.95 | $0.01 | 400000 |
| 2023-04-03 | 71.95 | $0.01 | — |
| 2023-03-31 | 71.95 | $0.01 | — |
| 2023-03-30 | 71.95 | $0.01 | 100000 |
| 2023-03-29 | 71.95 | $0.01 | 200000 |
| 2023-03-28 | 71.95 | $0.01 | 300000 |
| 2023-03-27 | 71.95 | $0.01 | 210000 |
| 2023-03-24 | 71.95 | $0.01 | — |
| 2023-03-23 | 71.95 | $0.01 | 9533 |
| 2023-03-22 | 71.95 | $0.01 | 100000 |
| 2023-03-21 | 62.87 | $0.00 | — |
| 2023-03-20 | 62.87 | $0.00 | — |
| 2023-03-17 | 62.87 | $0.00 | 85100 |
| 2023-03-16 | 89.68 | $0.01 | — |
| 2023-03-15 | 89.68 | $0.01 | — |
| 2023-03-14 | 89.68 | $0.01 | — |
| 2023-03-13 | 89.68 | $0.01 | — |
| 2023-03-10 | 89.68 | $0.01 | — |
| 2023-03-09 | 89.68 | $0.01 | 488500 |
| 2023-03-08 | 88.38 | $0.01 | 161600 |
| 2023-03-07 | 86.04 | $0.00 | 89900 |
| 2023-03-06 | 88.46 | $0.00 | 354398 |
| 2023-03-03 | 84.80 | $0.00 | 145602 |
| 2023-03-02 | 82.46 | $0.00 | 297000 |
| 2023-03-01 | 82.46 | $0.00 | 3000 |
| 2023-02-28 | 79.62 | $0.00 | — |
| 2023-02-27 | 79.62 | $0.00 | — |
| 2023-02-24 | 79.62 | $0.00 | 320011 |
| 2023-02-23 | 79.62 | $0.00 | 324300 |
| 2023-02-22 | 76.53 | $0.00 | 25000 |
| 2023-02-21 | 72.58 | $0.00 | — |
| 2023-02-17 | 72.58 | $0.00 | 15000 |
| 2023-02-16 | 72.58 | $0.00 | 750971 |
| 2023-02-15 | 59.38 | $0.00 | — |
| 2023-02-14 | 59.38 | $0.00 | — |
| 2023-02-13 | 59.38 | $0.00 | — |
| 2023-02-10 | 59.38 | $0.00 | — |
| 2023-02-09 | 59.38 | $0.00 | — |
| 2023-02-08 | 59.38 | $0.00 | — |
| 2023-02-07 | 59.38 | $0.00 | — |
| 2023-02-06 | 59.38 | $0.00 | 600 |
| 2023-02-03 | 59.38 | $0.00 | 4000 |
| 2023-02-02 | 59.38 | $0.00 | — |
| 2023-02-01 | 59.38 | $0.00 | 27500 |
| 2023-01-31 | 36.05 | $0.00 | — |
| 2023-01-30 | 36.05 | $0.00 | — |
| 2023-01-27 | 36.05 | $0.00 | — |
| 2023-01-26 | 36.05 | $0.00 | — |
| 2023-01-25 | 36.05 | $0.00 | — |
| 2023-01-24 | 36.05 | $0.00 | — |
| 2023-01-23 | 36.05 | $0.00 | — |
| 2023-01-20 | 36.05 | $0.00 | — |
| 2023-01-19 | 36.05 | $0.00 | — |
| 2023-01-18 | 36.05 | $0.00 | — |
| 2023-01-17 | 36.05 | $0.00 | — |
| 2023-01-13 | 36.05 | $0.00 | — |
| 2023-01-12 | 36.05 | $0.00 | — |
| 2023-01-11 | 36.05 | $0.00 | — |
| 2023-01-10 | 36.05 | $0.00 | — |
| 2023-01-09 | 36.05 | $0.00 | — |
| 2023-01-06 | 36.05 | $0.00 | — |
| 2023-01-05 | 36.05 | $0.00 | — |
| 2023-01-04 | 36.05 | $0.00 | — |
| 2023-01-03 | 36.05 | $0.00 | — |
| 2022-12-30 | 36.05 | $0.00 | 300121 |
| 2022-12-29 | 75.38 | $0.00 | — |
| 2022-12-28 | 75.38 | $0.00 | — |
| 2022-12-27 | 75.38 | $0.00 | — |
| 2022-12-23 | 75.38 | $0.00 | 300000 |
| 2022-12-22 | 57.81 | $0.00 | — |
| 2022-12-21 | 57.81 | $0.00 | — |
| 2022-12-20 | 57.81 | $0.00 | — |
| 2022-12-19 | 57.81 | $0.00 | — |
| 2022-12-16 | 57.81 | $0.00 | — |
| 2022-12-15 | 57.81 | $0.00 | 1.9M |
| 2022-12-14 | 99.61 | $0.00 | 24750 |
| 2022-12-13 | 99.61 | $0.00 | — |
| 2022-12-12 | 99.61 | $0.00 | 55531 |
| 2022-12-09 | 99.57 | $0.00 | — |
| 2022-12-08 | 99.57 | $0.00 | 5000 |
| 2022-12-07 | 99.57 | $0.00 | — |
| 2022-12-06 | 99.57 | $0.00 | 3.7M |
| 2022-12-05 | 99.19 | $0.00 | — |
| 2022-12-02 | 99.19 | $0.00 | — |
| 2022-12-01 | 99.19 | $0.00 | — |
| 2022-11-30 | 99.19 | $0.00 | 244965 |
| 2022-11-29 | 99.19 | $0.00 | 433497 |
| 2022-11-28 | 99.19 | $0.00 | 100 |
| 2022-11-25 | 97.68 | $0.00 | — |
| 2022-11-23 | 97.68 | $0.00 | — |
| 2022-11-22 | 97.68 | $0.00 | — |
| 2022-11-21 | 97.68 | $0.00 | — |
| 2022-11-18 | 97.68 | $0.00 | — |
| 2022-11-17 | 97.68 | $0.00 | 537661 |
| 2022-11-16 | 92.67 | $0.00 | — |
| 2022-11-15 | 92.67 | $0.00 | — |
| 2022-11-14 | 92.67 | $0.00 | — |
| 2022-11-11 | 92.67 | $0.00 | — |
| 2022-11-10 | 92.67 | $0.00 | 10000 |
| 2022-11-09 | 89.00 | $0.00 | — |
| 2022-11-08 | 89.00 | $0.00 | — |
| 2022-11-07 | 89.00 | $0.00 | 954800 |
| 2022-11-04 | 21.01 | $0.00 | 70500 |
| 2022-11-03 | 21.01 | $0.00 | 19500 |
| 2022-11-02 | 21.01 | $0.00 | — |
| 2022-11-01 | 21.01 | $0.00 | — |
| 2022-10-31 | 21.01 | $0.00 | — |
| 2022-10-28 | 21.01 | $0.00 | — |
| 2022-10-27 | 21.01 | $0.00 | — |
| 2022-10-26 | 21.01 | $0.00 | — |
| 2022-10-25 | 21.01 | $0.00 | — |
| 2022-10-24 | 21.01 | $0.00 | — |
| 2022-10-21 | 21.01 | $0.00 | — |
| 2022-10-20 | 21.01 | $0.00 | — |
| 2022-10-19 | 21.01 | $0.00 | — |
| 2022-10-18 | 21.01 | $0.00 | — |
| 2022-10-17 | 21.01 | $0.00 | 278651 |
| 2022-10-14 | 21.01 | $0.00 | — |
| 2022-10-13 | 21.01 | $0.00 | — |
| 2022-10-12 | 21.01 | $0.00 | 1500 |
| 2022-10-11 | 21.01 | $0.00 | 60000 |
| 2022-10-10 | 21.01 | $0.00 | — |
| 2022-10-07 | 21.01 | $0.00 | — |
| 2022-10-06 | 21.01 | $0.00 | — |
| 2022-10-05 | 21.01 | $0.00 | 282900 |
| 2022-10-04 | 21.01 | $0.00 | — |
| 2022-10-03 | 21.01 | $0.00 | 230000 |
| 2022-09-30 | 21.01 | $0.00 | — |
| 2022-09-29 | 21.01 | $0.00 | — |
| 2022-09-28 | 21.01 | $0.00 | — |
| 2022-09-27 | 21.01 | $0.00 | — |
| 2022-09-26 | 21.01 | $0.00 | — |
| 2022-09-23 | 21.01 | $0.00 | — |
| 2022-09-22 | 21.01 | $0.00 | — |
| 2022-09-21 | 21.01 | $0.00 | 3500 |
| 2022-09-20 | 21.01 | $0.00 | — |
| 2022-09-19 | 21.01 | $0.00 | — |
| 2022-09-16 | 21.01 | $0.00 | — |
| 2022-09-15 | 21.01 | $0.00 | — |
| 2022-09-14 | 21.01 | $0.00 | — |
| 2022-09-13 | 21.01 | $0.00 | — |
| 2022-09-12 | 21.01 | $0.00 | — |
| 2022-09-09 | 21.01 | $0.00 | — |
| 2022-09-08 | 21.01 | $0.00 | — |
| 2022-09-07 | 21.01 | $0.00 | — |
| 2022-09-06 | 21.01 | $0.00 | — |
| 2022-09-02 | 21.01 | $0.00 | — |
| 2022-09-01 | 21.01 | $0.00 | — |
| 2022-08-31 | 21.01 | $0.00 | — |
| 2022-08-30 | 21.01 | $0.00 | — |
| 2022-08-29 | 21.01 | $0.00 | — |
| 2022-08-26 | 21.01 | $0.00 | — |
| 2022-08-25 | 21.01 | $0.00 | — |
| 2022-08-24 | 21.01 | $0.00 | 9999 |
| 2022-08-23 | 26.75 | $0.00 | — |
| 2022-08-22 | 26.75 | $0.00 | — |
| 2022-08-19 | 26.75 | $0.00 | — |
| 2022-08-18 | 26.75 | $0.00 | — |
| 2022-08-17 | 26.75 | $0.00 | — |
| 2022-08-16 | 26.75 | $0.00 | — |
| 2022-08-15 | 26.75 | $0.00 | — |
| 2022-08-12 | 26.75 | $0.00 | — |
| 2022-08-11 | 26.75 | $0.00 | — |
| 2022-08-10 | 26.75 | $0.00 | 182500 |
| 2022-08-09 | 26.75 | $0.00 | — |
| 2022-08-08 | 26.75 | $0.00 | — |
| 2022-08-05 | 26.75 | $0.00 | — |
| 2022-08-04 | 26.75 | $0.00 | — |
| 2022-08-03 | 26.75 | $0.00 | 30000 |
| 2022-08-02 | 30.62 | $0.00 | 9999 |
| 2022-08-01 | 30.62 | $0.00 | 1000 |
| 2022-07-29 | 30.62 | $0.00 | — |
| 2022-07-28 | 30.62 | $0.00 | — |
| 2022-07-27 | 30.62 | $0.00 | — |
| 2022-07-26 | 30.62 | $0.00 | — |
| 2022-07-25 | 30.62 | $0.00 | — |
| 2022-07-22 | 30.62 | $0.00 | — |
| 2022-07-21 | 30.62 | $0.00 | — |
| 2022-07-20 | 30.62 | $0.00 | — |
| 2022-07-19 | 30.62 | $0.00 | — |
| 2022-07-18 | 30.62 | $0.00 | — |
| 2022-07-15 | 30.62 | $0.00 | — |
| 2022-07-14 | 30.62 | $0.00 | — |
| 2022-07-13 | 30.62 | $0.00 | — |
| 2022-07-12 | 30.62 | $0.00 | — |
| 2022-07-11 | 30.62 | $0.00 | — |
| 2022-07-08 | 30.62 | $0.00 | — |
| 2022-07-07 | 30.62 | $0.00 | 100 |
| 2022-07-06 | 30.62 | $0.00 | — |
| 2022-07-05 | 30.62 | $0.00 | 14500 |
| 2022-07-01 | 30.62 | $0.00 | — |
| 2022-06-30 | 30.62 | $0.00 | — |
| 2022-06-29 | 30.62 | $0.00 | — |
| 2022-06-28 | 30.62 | $0.00 | — |
| 2022-06-27 | 30.62 | $0.00 | — |
| 2022-06-24 | 30.62 | $0.00 | 126000 |
| 2022-06-23 | 50.94 | $0.00 | — |
| 2022-06-22 | 50.94 | $0.00 | — |
| 2022-06-21 | 50.94 | $0.00 | — |
| 2022-06-17 | 50.94 | $0.00 | — |
| 2022-06-16 | 50.94 | $0.00 | 31000 |
| 2022-06-15 | 75.66 | $0.00 | — |
| 2022-06-14 | 75.66 | $0.00 | — |
| 2022-06-13 | 75.66 | $0.00 | — |
| 2022-06-10 | 75.66 | $0.00 | — |
| 2022-06-09 | 75.66 | $0.00 | — |
| 2022-06-08 | 75.66 | $0.00 | — |
| 2022-06-07 | 75.66 | $0.00 | — |
| 2022-06-06 | 75.66 | $0.00 | — |
| 2022-06-03 | 75.66 | $0.00 | — |
| 2022-06-02 | 75.66 | $0.00 | — |
| 2022-06-01 | 75.66 | $0.00 | 20100 |
| 2022-05-31 | 26.16 | $0.00 | — |
| 2022-05-27 | 26.16 | $0.00 | — |
| 2022-05-26 | 26.16 | $0.00 | — |
| 2022-05-25 | 26.16 | $0.00 | — |
| 2022-05-24 | 26.16 | $0.00 | 357493 |
| 2022-05-23 | 26.16 | $0.00 | — |
| 2022-05-20 | 26.16 | $0.00 | — |
| 2022-05-19 | 26.16 | $0.00 | — |
| 2022-05-18 | 26.16 | $0.00 | — |
| 2022-05-17 | 26.16 | $0.00 | — |
| 2022-05-16 | 26.16 | $0.00 | 68000 |
| 2022-05-13 | 26.16 | $0.00 | — |
| 2022-05-12 | 26.16 | $0.00 | — |
| 2022-05-11 | 26.16 | $0.00 | — |
| 2022-05-10 | 26.16 | $0.00 | — |
| 2022-05-09 | 26.16 | $0.00 | 30000 |
| 2022-05-06 | 26.16 | $0.00 | — |
| 2022-05-05 | 26.16 | $0.00 | — |
| 2022-05-04 | 26.16 | $0.00 | 108000 |
| 2022-05-03 | 22.67 | $0.00 | — |
| 2022-05-02 | 22.67 | $0.00 | — |
| 2022-04-29 | 22.67 | $0.00 | — |
| 2022-04-28 | 22.67 | $0.00 | — |
| 2022-04-27 | 22.67 | $0.00 | — |
| 2022-04-26 | 22.67 | $0.00 | — |
| 2022-04-25 | 22.67 | $0.00 | — |
| 2022-04-22 | 22.67 | $0.00 | 93950 |
| 2022-04-21 | 20.16 | $0.00 | — |
| 2022-04-20 | 20.16 | $0.00 | — |
| 2022-04-19 | 20.16 | $0.00 | 174493 |
| 2022-04-18 | 20.16 | $0.00 | — |
| 2022-04-14 | 20.16 | $0.00 | 1100 |
| 2022-04-13 | 44.92 | $0.00 | — |
| 2022-04-12 | 44.92 | $0.00 | — |
| 2022-04-11 | 44.92 | $0.00 | — |
| 2022-04-08 | 44.92 | $0.00 | — |
| 2022-04-07 | 44.92 | $0.00 | — |
| 2022-04-06 | 44.92 | $0.00 | — |
| 2022-04-05 | 44.92 | $0.00 | — |
| 2022-04-04 | 44.92 | $0.00 | — |
| 2022-04-01 | 44.92 | $0.00 | — |
| 2022-03-31 | 44.92 | $0.00 | — |
| 2022-03-30 | 44.92 | $0.00 | — |
| 2022-03-29 | 44.92 | $0.00 | 357593 |
| 2022-03-28 | 52.90 | $0.00 | — |
| 2022-03-25 | 52.90 | $0.00 | — |
| 2022-03-24 | 52.90 | $0.00 | — |
| 2022-03-23 | 52.90 | $0.00 | — |
| 2022-03-22 | 52.90 | $0.00 | — |
| 2022-03-21 | 52.90 | $0.00 | — |
| 2022-03-18 | 52.90 | $0.00 | — |
| 2022-03-17 | 52.90 | $0.00 | — |
| 2022-03-16 | 52.90 | $0.00 | — |
| 2022-03-15 | 52.90 | $0.00 | — |
| 2022-03-14 | 52.90 | $0.00 | — |
| 2022-03-11 | 52.90 | $0.00 | — |
| 2022-03-10 | 52.90 | $0.00 | — |
| 2022-03-09 | 52.90 | $0.00 | — |
| 2022-03-08 | 52.90 | $0.00 | 100000 |
| 2022-03-07 | 51.30 | $0.00 | 102500 |
| 2022-03-04 | 51.30 | $0.00 | — |
| 2022-03-03 | 51.30 | $0.00 | — |
| 2022-03-02 | 51.30 | $0.00 | — |
| 2022-03-01 | 51.30 | $0.00 | — |
| 2022-02-28 | 51.30 | $0.00 | — |
| 2022-02-25 | 51.30 | $0.00 | — |
| 2022-02-24 | 51.30 | $0.00 | — |
| 2022-02-23 | 32.15 | $0.00 | 1.0M |
| 2022-02-22 | 53.90 | $0.00 | — |
| 2022-02-18 | 53.90 | $0.00 | — |
| 2022-02-17 | 53.90 | $0.00 | — |
| 2022-02-16 | 53.90 | $0.00 | — |
| 2022-02-15 | 53.90 | $0.00 | — |
| 2022-02-14 | 53.90 | $0.00 | — |
| 2022-02-11 | 53.90 | $0.00 | — |
| 2022-02-10 | 53.90 | $0.00 | — |
| 2022-02-09 | 53.90 | $0.00 | — |
| 2022-02-08 | 53.90 | $0.00 | — |
| 2022-02-07 | 53.90 | $0.00 | — |
| 2022-02-04 | 53.90 | $0.00 | — |
| 2022-02-03 | 53.90 | $0.00 | — |
| 2022-02-02 | 53.90 | $0.00 | 20000 |
| 2022-02-01 | 53.90 | $0.00 | — |
| 2022-01-31 | 53.90 | $0.00 | — |
| 2022-01-28 | 53.90 | $0.00 | — |
| 2022-01-27 | 53.90 | $0.00 | — |
| 2022-01-26 | 53.90 | $0.00 | — |
| 2022-01-25 | 53.90 | $0.00 | 380000 |
| 2022-01-24 | 43.80 | $0.00 | — |
| 2022-01-21 | 43.80 | $0.00 | 460000 |
| 2022-01-20 | 40.26 | $0.00 | — |
| 2022-01-19 | 40.26 | $0.00 | 18000 |
| 2022-01-18 | 47.45 | $0.00 | — |
| 2022-01-14 | 47.45 | $0.00 | — |
| 2022-01-13 | 47.45 | $0.00 | — |
| 2022-01-12 | 47.45 | $0.00 | — |
| 2022-01-11 | 47.45 | $0.00 | — |
| 2022-01-10 | 47.45 | $0.00 | — |
| 2022-01-07 | 47.45 | $0.00 | — |
| 2022-01-06 | 47.45 | $0.00 | — |
| 2022-01-05 | 47.45 | $0.00 | 60000 |
| 2022-01-04 | 40.78 | $0.00 | 60100 |
| 2022-01-03 | 40.78 | $0.00 | — |
| 2021-12-31 | 40.78 | $0.00 | 100288 |
| 2021-12-30 | 42.22 | $0.00 | 404091 |
| 2021-12-29 | 39.38 | $0.00 | 140000 |
| 2021-12-28 | 48.42 | $0.00 | — |
| 2021-12-27 | 48.42 | $0.00 | — |
| 2021-12-23 | 48.42 | $0.00 | — |
| 2021-12-22 | 48.42 | $0.00 | 60500 |
| 2021-12-21 | 38.08 | $0.00 | 391261 |
| 2021-12-20 | 48.88 | $0.00 | — |
| 2021-12-17 | 48.88 | $0.00 | — |
| 2021-12-16 | 48.88 | $0.00 | — |
| 2021-12-15 | 48.88 | $0.00 | — |
| 2021-12-14 | 48.88 | $0.00 | — |
| 2021-12-13 | 48.88 | $0.00 | — |
| 2021-12-10 | 48.88 | $0.00 | — |
| 2021-12-09 | 48.88 | $0.00 | 60000 |
| 2021-12-08 | 39.45 | $0.00 | 20000 |
| 2021-12-07 | 46.20 | $0.00 | 235327 |
| 2021-12-06 | 46.20 | $0.00 | 130000 |
| 2021-12-03 | 46.20 | $0.00 | 181049 |
| 2021-12-02 | 47.59 | $0.00 | 817809 |
| 2021-12-01 | 46.05 | $0.00 | 434243 |
| 2021-11-30 | 47.38 | $0.00 | 70263 |
| 2021-11-29 | 48.71 | $0.00 | 50000 |
| 2021-11-26 | 49.37 | $0.00 | 277500 |
| 2021-11-24 | 48.71 | $0.00 | 3.0M |
| 2021-11-23 | 37.92 | $0.00 | 80000 |
| 2021-11-22 | 37.92 | $0.00 | 80000 |
| 2021-11-19 | 34.35 | $0.00 | 500300 |
| 2021-11-18 | 36.33 | $0.00 | 450000 |
| 2021-11-17 | 45.73 | $0.00 | — |
| 2021-11-16 | 45.73 | $0.00 | 60000 |
| 2021-11-15 | 45.73 | $0.00 | 100 |
| 2021-11-12 | 49.38 | $0.01 | — |
| 2021-11-11 | 49.38 | $0.01 | — |
| 2021-11-10 | 49.38 | $0.01 | — |
| 2021-11-09 | 49.38 | $0.01 | — |
| 2021-11-08 | 49.38 | $0.01 | — |
| 2021-11-05 | 49.38 | $0.01 | 80000 |
| 2021-11-04 | 49.38 | $0.01 | 100000 |
| 2021-11-03 | 48.22 | $0.00 | 120000 |
| 2021-11-02 | 49.29 | $0.01 | 100000 |
| 2021-11-01 | 43.33 | $0.00 | — |
| 2021-10-29 | 43.33 | $0.00 | 100000 |
| 2021-10-28 | 33.45 | $0.00 | 259456 |
| 2021-10-27 | 40.09 | $0.00 | 144623 |
| 2021-10-26 | 44.94 | $0.00 | 110000 |
| 2021-10-25 | 19.55 | $0.00 | — |
| 2021-10-22 | 19.55 | $0.00 | — |
| 2021-10-21 | 19.55 | $0.00 | 317854 |
| 2021-10-20 | 34.37 | $0.01 | — |
| 2021-10-19 | 34.37 | $0.01 | — |
| 2021-10-18 | 34.37 | $0.01 | 470001 |
| 2021-10-15 | 40.39 | $0.01 | 145507 |
| 2021-10-14 | 40.39 | $0.01 | 10000 |
| 2021-10-13 | 40.39 | $0.01 | 43750 |
| 2021-10-12 | 43.34 | $0.01 | 1.5M |
| 2021-10-11 | 40.00 | $0.01 | 520892 |
| 2021-10-08 | 45.04 | $0.01 | 129670 |
| 2021-10-07 | 43.78 | $0.01 | 3500 |
| 2021-10-06 | 40.77 | $0.01 | 517815 |
| 2021-10-05 | 43.97 | $0.01 | 316524 |
| 2021-10-04 | 43.97 | $0.01 | 75019 |
| 2021-10-01 | 43.97 | $0.01 | — |
| 2021-09-30 | 43.97 | $0.01 | 20250 |
| 2021-09-29 | 43.97 | $0.01 | 73000 |
| 2021-09-28 | 44.51 | $0.01 | 406367 |
| 2021-09-27 | 47.86 | $0.01 | 67320 |
| 2021-09-24 | 43.11 | $0.01 | 605066 |
| 2021-09-23 | 48.51 | $0.01 | 691934 |
| 2021-09-22 | 44.08 | $0.01 | 225453 |
| 2021-09-21 | 45.31 | $0.01 | 284590 |
| 2021-09-20 | 45.31 | $0.01 | 133450 |
| 2021-09-17 | 43.15 | $0.01 | 744638 |
| 2021-09-16 | 44.26 | $0.01 | 47034 |
| 2021-09-15 | 45.36 | $0.01 | 166900 |
| 2021-09-14 | 44.04 | $0.01 | 1.3M |
| 2021-09-13 | 43.38 | $0.01 | 85000 |
| 2021-09-10 | 44.12 | $0.01 | 22000 |
| 2021-09-09 | 44.84 | $0.01 | 21000 |
| 2021-09-08 | 44.84 | $0.01 | 51001 |
| 2021-09-07 | 43.73 | $0.01 | 110051 |
| 2021-09-03 | 45.02 | $0.01 | 22500 |
| 2021-09-02 | 46.31 | $0.01 | 377196 |
| 2021-09-01 | 46.52 | $0.01 | — |
| 2021-08-31 | 46.52 | $0.01 | 2.1M |
| 2021-08-30 | 48.32 | $0.01 | 85050 |
| 2021-08-27 | 48.32 | $0.01 | 585211 |
| 2021-08-26 | 51.93 | $0.01 | 27038 |
| 2021-08-25 | 51.93 | $0.01 | 648417 |
| 2021-08-24 | 48.45 | $0.01 | 1.7M |
| 2021-08-23 | 49.59 | $0.01 | 503744 |
| 2021-08-20 | 48.05 | $0.01 | 140000 |
| 2021-08-19 | 48.40 | $0.01 | 1.2M |
| 2021-08-18 | 44.95 | $0.01 | 1.2M |
| 2021-08-17 | 48.73 | $0.01 | 20000 |
| 2021-08-16 | 49.45 | $0.01 | 239373 |
| 2021-08-13 | 53.58 | $0.01 | 936229 |
| 2021-08-12 | 47.95 | $0.01 | 489593 |
| 2021-08-11 | 49.82 | $0.01 | 1250 |
| 2021-08-10 | 47.89 | $0.01 | 824585 |
| 2021-08-09 | 53.49 | $0.01 | 1.3M |
| 2021-08-06 | 44.71 | $0.01 | 376250 |
| 2021-08-05 | 48.63 | $0.01 | 110250 |
| 2021-08-04 | 49.55 | $0.01 | 202890 |
| 2021-08-03 | 48.63 | $0.01 | 1.4M |
| 2021-08-02 | 45.31 | $0.01 | 23125 |
| 2021-07-30 | 45.31 | $0.01 | 53963 |
| 2021-07-29 | 49.43 | $0.01 | 263580 |
| 2021-07-28 | 50.30 | $0.01 | 407820 |
| 2021-07-27 | 45.77 | $0.01 | 265000 |
| 2021-07-26 | 49.64 | $0.01 | 904728 |
| 2021-07-23 | 46.79 | $0.01 | 836421 |
| 2021-07-22 | 43.77 | $0.01 | 166654 |
| 2021-07-21 | 45.83 | $0.01 | 551120 |
| 2021-07-20 | 47.97 | $0.01 | 1.1M |
| 2021-07-19 | 48.40 | $0.01 | 679955 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-47.62
2023-11-09
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-11-09 | -47.62 | $0.00 | — |
| 2023-11-08 | -47.62 | $0.00 | — |
| 2023-11-07 | -47.62 | $0.00 | — |
| 2023-11-06 | -47.62 | $0.00 | — |
| 2023-11-03 | -47.62 | $0.00 | — |
| 2023-11-02 | -47.62 | $0.00 | — |
| 2023-11-01 | -47.62 | $0.00 | — |
| 2023-10-31 | -47.62 | $0.00 | 300000 |
| 2023-10-30 | -47.62 | $0.00 | — |
| 2023-10-27 | -47.62 | $0.00 | 425600 |
| 2023-10-26 | -23.81 | $0.00 | 300000 |
| 2023-10-25 | -47.62 | $0.00 | — |
| 2023-10-24 | -47.62 | $0.00 | — |
| 2023-10-23 | -47.62 | $0.00 | 500000 |
| 2023-10-20 | -23.81 | $0.00 | 1000000 |
| 2023-10-19 | -100.00 | $0.00 | 2400 |
| 2023-10-18 | -100.00 | $0.00 | — |
| 2023-10-17 | -100.00 | $0.00 | — |
| 2023-10-16 | -100.00 | $0.00 | — |
| 2023-10-13 | -100.00 | $0.00 | 510000 |
| 2023-10-12 | -23.81 | $0.00 | — |
| 2023-10-11 | -23.81 | $0.00 | — |
| 2023-10-10 | -23.81 | $0.00 | — |
| 2023-10-09 | -23.81 | $0.00 | — |
| 2023-10-06 | -21.74 | $0.00 | — |
| 2023-10-05 | -21.74 | $0.00 | 28000 |
| 2023-10-04 | -21.28 | $0.00 | 192822 |
| 2023-10-03 | -17.02 | $0.00 | — |
| 2023-10-02 | -17.02 | $0.00 | — |
| 2023-09-29 | -17.02 | $0.00 | — |
| 2023-09-28 | -17.02 | $0.00 | — |
| 2023-09-27 | -17.02 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.01 | 600000 |
| 2023-06-28 | -44.68 | $0.00 | 23668 |
| 2023-06-27 | -16.07 | $0.01 | — |
| 2023-06-26 | -16.07 | $0.01 | — |
| 2023-06-23 | -16.07 | $0.01 | — |
| 2023-06-22 | -16.07 | $0.01 | — |
| 2023-06-21 | -16.07 | $0.01 | — |
| 2023-06-15 | -16.07 | $0.01 | 204500 |
| 2023-06-14 | -33.93 | $0.00 | 200000 |
| 2023-06-13 | -33.93 | $0.00 | 300000 |
| 2023-06-12 | -51.79 | $0.00 | 300000 |
| 2023-06-09 | -75.00 | $0.00 | 992857 |
| 2023-06-08 | -69.64 | $0.00 | 378000 |
| 2023-06-07 | -73.21 | $0.00 | 3.5M |
| 2023-06-06 | -90.20 | $0.00 | 10000 |
| 2023-06-05 | -90.20 | $0.00 | 20000 |
| 2023-05-23 | -17.65 | $0.01 | — |
| 2023-05-22 | -17.65 | $0.01 | 200000 |
| 2023-05-19 | -90.20 | $0.00 | — |
| 2023-05-18 | -90.20 | $0.00 | 1000 |
| 2023-05-17 | -17.65 | $0.01 | 1.9M |
| 2023-05-16 | 0.00 | $0.01 | — |
| 2023-05-15 | 0.00 | $0.01 | — |
| 2023-05-12 | 0.00 | $0.01 | 1.5M |
| 2023-05-11 | -37.25 | $0.00 | 300000 |
| 2023-05-10 | -17.65 | $0.01 | — |
| 2023-05-09 | -17.65 | $0.01 | 300000 |
| 2023-05-08 | -47.06 | $0.00 | — |
| 2023-05-05 | -47.06 | $0.00 | 200000 |
| 2023-05-04 | -17.65 | $0.01 | 198232 |
| 2023-05-03 | -17.65 | $0.01 | 500000 |
| 2023-05-02 | -100.00 | $0.00 | 29006 |
| 2023-05-01 | -38.00 | $0.00 | 17020 |
| 2023-04-28 | 0.00 | $0.01 | — |
| 2023-04-27 | 0.00 | $0.01 | — |
| 2023-04-26 | 0.00 | $0.01 | — |
| 2023-04-25 | 0.00 | $0.01 | — |
| 2023-04-24 | 0.00 | $0.01 | — |
| 2023-04-21 | 0.00 | $0.01 | — |
| 2023-04-20 | 0.00 | $0.01 | — |
| 2023-04-19 | 0.00 | $0.01 | — |
| 2023-04-18 | 0.00 | $0.01 | — |
| 2023-04-17 | 0.00 | $0.01 | — |
| 2023-04-14 | 0.00 | $0.01 | — |
| 2023-04-13 | -1.89 | $0.01 | — |
| 2023-04-12 | -1.89 | $0.01 | — |
| 2023-04-11 | -1.89 | $0.01 | — |
| 2023-04-10 | -1.89 | $0.01 | — |
| 2023-04-06 | -1.89 | $0.01 | 100000 |
| 2023-04-05 | -1.89 | $0.01 | 300000 |
| 2023-04-04 | -1.89 | $0.01 | 400000 |
| 2023-04-03 | -1.89 | $0.01 | — |
| 2023-03-31 | -1.89 | $0.01 | — |
| 2023-03-30 | -1.89 | $0.01 | 100000 |
| 2023-03-29 | -1.89 | $0.01 | 200000 |
| 2023-03-28 | -1.89 | $0.01 | 300000 |
| 2023-03-27 | -1.89 | $0.01 | 210000 |
| 2023-03-24 | -1.89 | $0.01 | — |
| 2023-03-23 | -1.89 | $0.01 | 9533 |
| 2023-03-22 | -1.89 | $0.01 | 100000 |
| 2023-03-21 | -26.42 | $0.00 | — |
| 2023-03-20 | -26.42 | $0.00 | — |
| 2023-03-17 | -26.42 | $0.00 | 85100 |
| 2023-03-16 | 0.00 | $0.01 | — |
| 2023-03-15 | 0.00 | $0.01 | — |
| 2023-03-14 | 0.00 | $0.01 | — |
| 2023-03-13 | 0.00 | $0.01 | — |
| 2023-03-10 | 0.00 | $0.01 | — |
| 2023-03-09 | 0.00 | $0.01 | 488500 |
| 2023-03-08 | 0.00 | $0.01 | 161600 |
| 2023-03-07 | -2.94 | $0.00 | 89900 |
| 2023-03-06 | 0.00 | $0.00 | 354398 |
| 2023-03-03 | 0.00 | $0.00 | 145602 |
| 2023-03-02 | 0.00 | $0.00 | 297000 |
| 2023-03-01 | 0.00 | $0.00 | 3000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 320011 |
| 2023-02-23 | 0.00 | $0.00 | 324300 |
| 2023-02-22 | 0.00 | $0.00 | 25000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 15000 |
| 2023-02-16 | 0.00 | $0.00 | 750971 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 600 |
| 2023-02-03 | 0.00 | $0.00 | 4000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 27500 |
| 2023-01-30 | -100.00 | $0.00 | — |
| 2023-01-27 | -100.00 | $0.00 | — |
| 2023-01-26 | -100.00 | $0.00 | — |
| 2023-01-25 | -100.00 | $0.00 | — |
| 2023-01-24 | -100.00 | $0.00 | — |
| 2023-01-23 | -100.00 | $0.00 | — |
| 2023-01-20 | -100.00 | $0.00 | — |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | — |
| 2023-01-13 | -100.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | 300121 |
| 2022-12-29 | -40.00 | $0.00 | — |
| 2022-12-28 | -40.00 | $0.00 | — |
| 2022-12-27 | -40.00 | $0.00 | — |
| 2022-12-23 | -40.00 | $0.00 | 300000 |
| 2022-12-22 | -71.43 | $0.00 | — |
| 2022-12-21 | -71.43 | $0.00 | — |
| 2022-12-20 | -71.43 | $0.00 | — |
| 2022-12-19 | -71.43 | $0.00 | — |
| 2022-12-16 | -71.43 | $0.00 | — |
| 2022-12-15 | -71.43 | $0.00 | 1.9M |
| 2022-12-14 | -32.50 | $0.00 | 24750 |
| 2022-12-13 | -32.50 | $0.00 | — |
| 2022-12-12 | -32.50 | $0.00 | 55531 |
| 2022-12-09 | -37.50 | $0.00 | — |
| 2022-12-08 | -37.50 | $0.00 | 5000 |
| 2022-12-07 | -36.59 | $0.00 | — |
| 2022-12-06 | -36.59 | $0.00 | 3.7M |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 244965 |
| 2022-11-29 | 0.00 | $0.00 | 433497 |
| 2022-11-28 | 0.00 | $0.00 | 100 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 537661 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 10000 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 954800 |
| 2022-09-20 | -100.00 | $0.00 | — |
| 2022-09-19 | -100.00 | $0.00 | — |
| 2022-09-16 | -100.00 | $0.00 | — |
| 2022-09-15 | -100.00 | $0.00 | — |
| 2022-09-14 | -100.00 | $0.00 | — |
| 2022-09-13 | -100.00 | $0.00 | — |
| 2022-09-12 | -100.00 | $0.00 | — |
| 2022-09-09 | -100.00 | $0.00 | — |
| 2022-09-08 | -100.00 | $0.00 | — |
| 2022-09-07 | -100.00 | $0.00 | — |
| 2022-09-06 | -100.00 | $0.00 | — |
| 2022-09-02 | -100.00 | $0.00 | — |
| 2022-09-01 | -100.00 | $0.00 | — |
| 2022-08-31 | -100.00 | $0.00 | — |
| 2022-08-30 | -100.00 | $0.00 | — |
| 2022-08-29 | -100.00 | $0.00 | — |
| 2022-08-26 | -100.00 | $0.00 | — |
| 2022-08-25 | -100.00 | $0.00 | — |
| 2022-08-24 | -100.00 | $0.00 | 9999 |
| 2022-08-23 | -100.00 | $0.00 | — |
| 2022-08-22 | -100.00 | $0.00 | — |
| 2022-08-19 | -100.00 | $0.00 | — |
| 2022-08-18 | -100.00 | $0.00 | — |
| 2022-08-17 | -100.00 | $0.00 | — |
| 2022-08-16 | -100.00 | $0.00 | — |
| 2022-08-15 | -100.00 | $0.00 | — |
| 2022-08-12 | -100.00 | $0.00 | — |
| 2022-08-11 | -100.00 | $0.00 | — |
| 2022-08-10 | -100.00 | $0.00 | 182500 |
| 2022-08-09 | -100.00 | $0.00 | — |
| 2022-08-08 | -100.00 | $0.00 | — |
| 2022-08-05 | -100.00 | $0.00 | — |
| 2022-08-04 | -100.00 | $0.00 | — |
| 2022-08-03 | -100.00 | $0.00 | 30000 |
| 2022-07-21 | -100.00 | $0.00 | — |
| 2022-07-20 | -100.00 | $0.00 | — |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | — |
| 2022-07-15 | -84.62 | $0.00 | — |
| 2022-07-14 | -90.00 | $0.00 | — |
| 2022-07-13 | -90.00 | $0.00 | — |
| 2022-07-12 | -90.00 | $0.00 | — |
| 2022-07-11 | -90.00 | $0.00 | — |
| 2022-07-08 | -90.00 | $0.00 | — |
| 2022-07-07 | -90.00 | $0.00 | 100 |
| 2022-07-06 | -90.00 | $0.00 | — |
| 2022-07-05 | -90.00 | $0.00 | 14500 |
| 2022-07-01 | -90.00 | $0.00 | — |
| 2022-06-30 | -90.00 | $0.00 | — |
| 2022-06-29 | -90.00 | $0.00 | — |
| 2022-06-28 | -90.00 | $0.00 | — |
| 2022-06-27 | -90.00 | $0.00 | — |
| 2022-06-24 | -90.00 | $0.00 | 126000 |
| 2022-06-23 | -35.00 | $0.00 | — |
| 2022-06-22 | -35.00 | $0.00 | — |
| 2022-06-21 | -35.00 | $0.00 | — |
| 2022-06-17 | -35.00 | $0.00 | — |
| 2022-06-16 | -35.00 | $0.00 | 31000 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 20100 |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 357493 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 68000 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | -90.91 | $0.00 | — |
| 2022-05-10 | -90.91 | $0.00 | — |
| 2022-05-09 | -90.91 | $0.00 | 30000 |
| 2022-05-06 | -90.91 | $0.00 | — |
| 2022-05-05 | -90.91 | $0.00 | — |
| 2022-05-04 | -90.91 | $0.00 | 108000 |
| 2022-05-03 | -95.45 | $0.00 | — |
| 2022-05-02 | -95.45 | $0.00 | — |
| 2022-04-29 | -95.45 | $0.00 | — |
| 2022-04-28 | -95.45 | $0.00 | — |
| 2022-04-27 | -95.45 | $0.00 | — |
| 2022-04-26 | -95.45 | $0.00 | — |
| 2022-04-25 | -96.30 | $0.00 | — |
| 2022-04-22 | -96.30 | $0.00 | 93950 |
| 2022-04-21 | -100.00 | $0.00 | — |
| 2022-04-20 | -100.00 | $0.00 | — |
| 2022-04-19 | -100.00 | $0.00 | 174493 |
| 2022-04-18 | -100.00 | $0.00 | — |
| 2022-04-14 | -100.00 | $0.00 | 1100 |
| 2022-04-13 | -18.52 | $0.00 | — |
| 2022-04-12 | -18.52 | $0.00 | — |
| 2022-04-11 | -18.52 | $0.00 | — |
| 2022-04-08 | -18.52 | $0.00 | — |
| 2022-04-07 | -18.52 | $0.00 | — |
| 2022-04-06 | -18.52 | $0.00 | — |
| 2022-04-05 | -18.52 | $0.00 | — |
| 2022-04-04 | -18.52 | $0.00 | — |
| 2022-04-01 | -18.52 | $0.00 | — |
| 2022-03-31 | -18.52 | $0.00 | — |
| 2022-03-30 | -18.52 | $0.00 | — |
| 2022-03-29 | -18.52 | $0.00 | 357593 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 100000 |
| 2022-03-07 | -7.41 | $0.00 | 102500 |
| 2022-03-04 | -7.41 | $0.00 | — |
| 2022-03-03 | -7.41 | $0.00 | — |
| 2022-03-02 | -7.41 | $0.00 | — |
| 2022-03-01 | -7.41 | $0.00 | — |
| 2022-02-28 | -7.41 | $0.00 | — |
| 2022-02-25 | -7.41 | $0.00 | — |
| 2022-02-24 | -7.41 | $0.00 | — |
| 2022-02-23 | -100.00 | $0.00 | 1.0M |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 20000 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 380000 |
| 2022-01-24 | -71.43 | $0.00 | — |
| 2022-01-21 | -71.43 | $0.00 | 460000 |
| 2022-01-20 | -92.86 | $0.00 | — |
| 2022-01-19 | -92.86 | $0.00 | 18000 |
| 2022-01-18 | -43.75 | $0.00 | — |
| 2022-01-14 | -43.75 | $0.00 | — |
| 2022-01-13 | -43.75 | $0.00 | — |
| 2022-01-12 | -43.75 | $0.00 | — |
| 2022-01-11 | -43.75 | $0.00 | — |
| 2022-01-10 | -43.75 | $0.00 | — |
| 2022-01-07 | -43.75 | $0.00 | — |
| 2022-01-06 | -43.75 | $0.00 | — |
| 2022-01-05 | -43.75 | $0.00 | 60000 |
| 2022-01-04 | -93.75 | $0.00 | 60100 |
| 2022-01-03 | -93.75 | $0.00 | — |
| 2021-12-31 | -93.75 | $0.00 | 100288 |
| 2021-12-30 | -78.13 | $0.00 | 404091 |
| 2021-12-29 | -100.00 | $0.00 | 140000 |
| 2021-12-28 | -12.90 | $0.00 | — |
| 2021-12-27 | -22.86 | $0.00 | — |
| 2021-12-23 | -27.03 | $0.00 | — |
| 2021-12-22 | -27.03 | $0.00 | 60500 |
| 2021-12-21 | -94.59 | $0.00 | 391261 |
| 2021-12-20 | -16.22 | $0.00 | — |
| 2021-12-17 | -15.79 | $0.00 | — |
| 2021-12-16 | -15.79 | $0.00 | — |
| 2021-12-15 | -15.79 | $0.00 | — |
| 2021-12-14 | -15.79 | $0.00 | — |
| 2021-12-13 | -33.33 | $0.00 | — |
| 2021-12-10 | -33.33 | $0.00 | — |
| 2021-12-09 | -33.33 | $0.00 | 60000 |
| 2021-12-08 | -83.33 | $0.00 | 20000 |
| 2021-12-07 | -41.67 | $0.00 | 235327 |
| 2021-12-06 | -41.67 | $0.00 | 130000 |
| 2021-12-03 | -41.67 | $0.00 | 181049 |
| 2021-12-02 | -33.33 | $0.00 | 817809 |
| 2021-12-01 | -41.67 | $0.00 | 434243 |
| 2021-11-30 | -33.33 | $0.00 | 70263 |
| 2021-11-29 | -25.00 | $0.00 | 50000 |
| 2021-11-26 | -20.83 | $0.00 | 277500 |
| 2021-11-24 | -25.00 | $0.00 | 3.0M |
| 2021-11-23 | -83.33 | $0.00 | 80000 |
| 2021-11-22 | -83.33 | $0.00 | 80000 |
| 2021-11-19 | -100.00 | $0.00 | 500300 |
| 2021-11-18 | -83.33 | $0.00 | 450000 |
| 2021-11-17 | -20.41 | $0.00 | — |
| 2021-11-16 | -20.41 | $0.00 | 60000 |
| 2021-11-15 | -20.41 | $0.00 | 100 |
| 2021-11-12 | -28.99 | $0.01 | — |
| 2021-11-11 | -28.99 | $0.01 | — |
| 2021-11-10 | -28.99 | $0.01 | — |
| 2021-11-09 | -28.99 | $0.01 | — |
| 2021-11-08 | -30.99 | $0.01 | — |
| 2021-11-05 | -30.99 | $0.01 | 80000 |
| 2021-11-04 | -30.99 | $0.01 | 100000 |
| 2021-11-03 | -36.62 | $0.00 | 120000 |
| 2021-11-02 | -30.99 | $0.01 | 100000 |
| 2021-11-01 | -59.72 | $0.00 | — |
| 2021-10-29 | -59.72 | $0.00 | 100000 |
| 2021-10-28 | -98.61 | $0.00 | 259456 |
| 2021-10-27 | -59.72 | $0.00 | 144623 |
| 2021-10-26 | -37.50 | $0.00 | 110000 |
| 2021-10-25 | -98.65 | $0.00 | — |
| 2021-10-22 | -98.68 | $0.00 | — |
| 2021-10-21 | -98.72 | $0.00 | 317854 |
| 2021-10-20 | -65.91 | $0.01 | — |
| 2021-10-19 | -65.91 | $0.01 | — |
| 2021-10-18 | -65.91 | $0.01 | 470001 |
| 2021-10-15 | -62.07 | $0.01 | 145507 |
| 2021-10-14 | -62.07 | $0.01 | 10000 |
| 2021-10-13 | -67.65 | $0.01 | 43750 |
| 2021-10-12 | -58.97 | $0.01 | 1.5M |
| 2021-10-11 | -79.63 | $0.01 | 520892 |
| 2021-10-08 | -81.40 | $0.01 | 129670 |
| 2021-10-07 | -84.88 | $0.01 | 3500 |
| 2021-10-06 | -93.02 | $0.01 | 517815 |
| 2021-10-05 | -97.22 | $0.01 | 316524 |
| 2021-10-04 | -97.22 | $0.01 | 75019 |
| 2021-10-01 | -97.22 | $0.01 | — |
| 2021-09-30 | -97.22 | $0.01 | 20250 |
| 2021-09-29 | -97.22 | $0.01 | 73000 |
| 2021-09-28 | -85.00 | $0.01 | 406367 |
| 2021-09-27 | -70.00 | $0.01 | 67320 |
| 2021-09-24 | -87.50 | $0.01 | 605066 |
| 2021-09-23 | -65.00 | $0.01 | 691934 |
| 2021-09-22 | -80.00 | $0.01 | 225453 |
| 2021-09-21 | -75.00 | $0.01 | 284590 |
| 2021-09-20 | -75.00 | $0.01 | 133450 |
| 2021-09-17 | -82.50 | $0.01 | 744638 |
| 2021-09-16 | -77.50 | $0.01 | 47034 |
| 2021-09-15 | -72.50 | $0.01 | 166900 |
| 2021-09-14 | -77.50 | $0.01 | 1.3M |
| 2021-09-13 | -76.47 | $0.01 | 85000 |
| 2021-09-10 | -72.86 | $0.01 | 22000 |
| 2021-09-09 | -68.57 | $0.01 | 21000 |
| 2021-09-08 | -68.57 | $0.01 | 51001 |
| 2021-09-07 | -74.29 | $0.01 | 110051 |
| 2021-09-03 | -65.71 | $0.01 | 22500 |
| 2021-09-02 | -57.14 | $0.01 | 377196 |
| 2021-09-01 | -55.71 | $0.01 | — |
| 2021-08-31 | -55.71 | $0.01 | 2.1M |
| 2021-08-30 | -55.56 | $0.01 | 85050 |
| 2021-08-27 | -55.56 | $0.01 | 585211 |
| 2021-08-26 | -22.22 | $0.01 | 27038 |
| 2021-08-25 | -22.22 | $0.01 | 648417 |
| 2021-08-24 | -55.56 | $0.01 | 1.7M |
| 2021-08-23 | -44.44 | $0.01 | 503744 |
| 2021-08-20 | -59.26 | $0.01 | 140000 |
| 2021-08-19 | -51.72 | $0.01 | 1.2M |
| 2021-08-18 | -82.76 | $0.01 | 1.2M |
| 2021-08-17 | -44.83 | $0.01 | 20000 |
| 2021-08-16 | -37.93 | $0.01 | 239373 |
| 2021-08-13 | 0.00 | $0.01 | 936229 |
| 2021-08-12 | -38.89 | $0.01 | 489593 |
| 2021-08-11 | -23.95 | $0.01 | 1250 |
| 2021-08-10 | -36.84 | $0.01 | 824585 |
| 2021-08-09 | 0.00 | $0.01 | 1.3M |
| 2021-08-06 | -43.75 | $0.01 | 376250 |
| 2021-08-05 | -15.63 | $0.01 | 110250 |
| 2021-08-04 | -9.38 | $0.01 | 202890 |
| 2021-08-03 | -15.63 | $0.01 | 1.4M |
| 2021-08-02 | -37.50 | $0.01 | 23125 |
| 2021-07-30 | -37.50 | $0.01 | 53963 |
| 2021-07-29 | -6.25 | $0.01 | 263580 |
| 2021-07-28 | 0.00 | $0.01 | 407820 |
| 2021-07-27 | -31.25 | $0.01 | 265000 |
| 2021-07-26 | -3.13 | $0.01 | 904728 |
| 2021-07-23 | -19.35 | $0.01 | 836421 |
| 2021-07-22 | -38.71 | $0.01 | 166654 |
| 2021-07-21 | -22.58 | $0.01 | 551120 |
| 2021-07-20 | -50.00 | $0.01 | 1.1M |
| 2021-07-19 | -53.13 | $0.01 | 679955 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.75
2023-11-09
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
13.59
Average
42.01
Maximum
87.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-11-09 | 21.75 | $0.00 | — |
| 2023-11-08 | 22.42 | $0.00 | — |
| 2023-11-07 | 23.12 | $0.00 | — |
| 2023-11-06 | 23.85 | $0.00 | — |
| 2023-11-03 | 24.63 | $0.00 | — |
| 2023-11-02 | 25.44 | $0.00 | — |
| 2023-11-01 | 26.30 | $0.00 | — |
| 2023-10-31 | 27.20 | $0.00 | 300000 |
| 2023-10-30 | 28.15 | $0.00 | — |
| 2023-10-27 | 29.15 | $0.00 | 425600 |
| 2023-10-26 | 30.21 | $0.00 | 300000 |
| 2023-10-25 | 31.32 | $0.00 | — |
| 2023-10-24 | 32.01 | $0.00 | — |
| 2023-10-23 | 32.74 | $0.00 | 500000 |
| 2023-10-20 | 33.51 | $0.00 | 1000000 |
| 2023-10-19 | 34.32 | $0.00 | 2400 |
| 2023-10-18 | 33.47 | $0.00 | — |
| 2023-10-17 | 32.58 | $0.00 | — |
| 2023-10-16 | 31.63 | $0.00 | — |
| 2023-10-13 | 30.65 | $0.00 | 510000 |
| 2023-10-12 | 29.60 | $0.00 | — |
| 2023-10-11 | 29.21 | $0.00 | — |
| 2023-10-10 | 28.79 | $0.00 | — |
| 2023-10-09 | 28.35 | $0.00 | — |
| 2023-10-06 | 27.89 | $0.00 | — |
| 2023-10-05 | 27.40 | $0.00 | 28000 |
| 2023-10-04 | 26.89 | $0.00 | 192822 |
| 2023-10-03 | 26.35 | $0.00 | — |
| 2023-10-02 | 26.60 | $0.00 | — |
| 2023-09-29 | 26.87 | $0.00 | — |
| 2023-09-28 | 27.15 | $0.00 | — |
| 2023-09-27 | 27.45 | $0.00 | — |
| 2023-06-29 | 27.76 | $0.01 | 600000 |
| 2023-06-28 | 28.29 | $0.00 | 23668 |
| 2023-06-27 | 28.01 | $0.01 | — |
| 2023-06-26 | 28.91 | $0.01 | — |
| 2023-06-23 | 29.86 | $0.01 | — |
| 2023-06-22 | 30.86 | $0.01 | — |
| 2023-06-21 | 31.91 | $0.01 | — |
| 2023-06-15 | 33.02 | $0.01 | 204500 |
| 2023-06-14 | 34.18 | $0.00 | 200000 |
| 2023-06-13 | 35.04 | $0.00 | 300000 |
| 2023-06-12 | 35.94 | $0.00 | 300000 |
| 2023-06-09 | 36.89 | $0.00 | 992857 |
| 2023-06-08 | 37.41 | $0.00 | 378000 |
| 2023-06-07 | 37.96 | $0.00 | 3.5M |
| 2023-06-06 | 38.47 | $0.00 | 10000 |
| 2023-06-05 | 39.21 | $0.00 | 20000 |
| 2023-05-23 | 39.99 | $0.01 | — |
| 2023-05-22 | 41.67 | $0.01 | 200000 |
| 2023-05-19 | 43.45 | $0.00 | — |
| 2023-05-18 | 43.92 | $0.00 | 1000 |
| 2023-05-17 | 44.42 | $0.01 | 1.9M |
| 2023-05-16 | 45.76 | $0.01 | — |
| 2023-05-15 | 47.64 | $0.01 | — |
| 2023-05-12 | 49.62 | $0.01 | 1.5M |
| 2023-05-11 | 51.70 | $0.00 | 300000 |
| 2023-05-10 | 53.05 | $0.01 | — |
| 2023-05-09 | 54.77 | $0.01 | 300000 |
| 2023-05-08 | 56.59 | $0.00 | — |
| 2023-05-05 | 57.74 | $0.00 | 200000 |
| 2023-05-04 | 58.96 | $0.01 | 198232 |
| 2023-05-03 | 60.66 | $0.01 | 500000 |
| 2023-05-02 | 62.45 | $0.00 | 29006 |
| 2023-05-01 | 61.42 | $0.00 | 17020 |
| 2023-04-28 | 60.36 | $0.01 | — |
| 2023-04-27 | 60.09 | $0.01 | — |
| 2023-04-26 | 59.82 | $0.01 | — |
| 2023-04-25 | 59.52 | $0.01 | — |
| 2023-04-24 | 59.22 | $0.01 | — |
| 2023-04-21 | 58.89 | $0.01 | — |
| 2023-04-20 | 58.55 | $0.01 | — |
| 2023-04-19 | 58.20 | $0.01 | — |
| 2023-04-18 | 57.82 | $0.01 | — |
| 2023-04-17 | 57.42 | $0.01 | — |
| 2023-04-14 | 57.00 | $0.01 | — |
| 2023-04-13 | 56.57 | $0.01 | — |
| 2023-04-12 | 56.10 | $0.01 | — |
| 2023-04-11 | 55.62 | $0.01 | — |
| 2023-04-10 | 55.10 | $0.01 | — |
| 2023-04-06 | 54.56 | $0.01 | 100000 |
| 2023-04-05 | 54.00 | $0.01 | 300000 |
| 2023-04-04 | 53.40 | $0.01 | 400000 |
| 2023-04-03 | 52.96 | $0.01 | — |
| 2023-03-31 | 52.51 | $0.01 | — |
| 2023-03-30 | 52.03 | $0.01 | 100000 |
| 2023-03-29 | 51.53 | $0.01 | 200000 |
| 2023-03-28 | 50.99 | $0.01 | 300000 |
| 2023-03-27 | 50.44 | $0.01 | 210000 |
| 2023-03-24 | 49.85 | $0.01 | — |
| 2023-03-23 | 50.08 | $0.01 | 9533 |
| 2023-03-22 | 50.32 | $0.01 | 100000 |
| 2023-03-21 | 52.38 | $0.00 | — |
| 2023-03-20 | 53.51 | $0.00 | — |
| 2023-03-17 | 54.71 | $0.00 | 85100 |
| 2023-03-16 | 55.97 | $0.01 | — |
| 2023-03-15 | 54.73 | $0.01 | — |
| 2023-03-14 | 53.42 | $0.01 | — |
| 2023-03-13 | 52.04 | $0.01 | — |
| 2023-03-10 | 50.59 | $0.01 | — |
| 2023-03-09 | 49.06 | $0.01 | 488500 |
| 2023-03-08 | 47.45 | $0.01 | 161600 |
| 2023-03-07 | 45.89 | $0.00 | 89900 |
| 2023-03-06 | 44.49 | $0.00 | 354398 |
| 2023-03-03 | 42.76 | $0.00 | 145602 |
| 2023-03-02 | 41.31 | $0.00 | 297000 |
| 2023-03-01 | 40.02 | $0.00 | 3000 |
| 2023-02-28 | 38.66 | $0.00 | — |
| 2023-02-27 | 37.50 | $0.00 | — |
| 2023-02-24 | 36.29 | $0.00 | 320011 |
| 2023-02-23 | 35.02 | $0.00 | 324300 |
| 2023-02-22 | 33.68 | $0.00 | 25000 |
| 2023-02-21 | 32.57 | $0.00 | — |
| 2023-02-17 | 31.78 | $0.00 | 15000 |
| 2023-02-16 | 30.96 | $0.00 | 750971 |
| 2023-02-15 | 30.09 | $0.00 | — |
| 2023-02-14 | 30.43 | $0.00 | — |
| 2023-02-13 | 30.78 | $0.00 | — |
| 2023-02-10 | 31.16 | $0.00 | — |
| 2023-02-09 | 31.55 | $0.00 | — |
| 2023-02-08 | 31.96 | $0.00 | — |
| 2023-02-07 | 32.39 | $0.00 | — |
| 2023-02-06 | 32.85 | $0.00 | 600 |
| 2023-02-03 | 33.33 | $0.00 | 4000 |
| 2023-02-02 | 33.84 | $0.00 | — |
| 2023-02-01 | 34.37 | $0.00 | 27500 |
| 2023-01-31 | 34.93 | $0.00 | — |
| 2023-01-30 | 35.93 | $0.00 | — |
| 2023-01-27 | 36.97 | $0.00 | — |
| 2023-01-26 | 38.08 | $0.00 | — |
| 2023-01-25 | 39.24 | $0.00 | — |
| 2023-01-24 | 40.46 | $0.00 | — |
| 2023-01-23 | 41.74 | $0.00 | — |
| 2023-01-20 | 43.09 | $0.00 | — |
| 2023-01-19 | 44.52 | $0.00 | — |
| 2023-01-18 | 46.01 | $0.00 | — |
| 2023-01-17 | 47.59 | $0.00 | — |
| 2023-01-13 | 49.25 | $0.00 | — |
| 2023-01-12 | 51.00 | $0.00 | — |
| 2023-01-11 | 52.84 | $0.00 | — |
| 2023-01-10 | 54.77 | $0.00 | — |
| 2023-01-09 | 56.81 | $0.00 | — |
| 2023-01-06 | 58.96 | $0.00 | — |
| 2023-01-05 | 61.22 | $0.00 | — |
| 2023-01-04 | 63.59 | $0.00 | — |
| 2023-01-03 | 66.10 | $0.00 | — |
| 2022-12-30 | 68.73 | $0.00 | 300121 |
| 2022-12-29 | 71.50 | $0.00 | — |
| 2022-12-28 | 72.14 | $0.00 | — |
| 2022-12-27 | 72.82 | $0.00 | — |
| 2022-12-23 | 73.52 | $0.00 | 300000 |
| 2022-12-22 | 74.27 | $0.00 | — |
| 2022-12-21 | 76.17 | $0.00 | — |
| 2022-12-20 | 78.17 | $0.00 | — |
| 2022-12-19 | 80.27 | $0.00 | — |
| 2022-12-16 | 82.49 | $0.00 | — |
| 2022-12-15 | 84.82 | $0.00 | 1.9M |
| 2022-12-14 | 87.28 | $0.00 | 24750 |
| 2022-12-13 | 86.65 | $0.00 | — |
| 2022-12-12 | 85.98 | $0.00 | 55531 |
| 2022-12-09 | 85.27 | $0.00 | — |
| 2022-12-08 | 84.53 | $0.00 | 5000 |
| 2022-12-07 | 83.76 | $0.00 | — |
| 2022-12-06 | 82.94 | $0.00 | 3.7M |
| 2022-12-05 | 82.07 | $0.00 | — |
| 2022-12-02 | 81.25 | $0.00 | — |
| 2022-12-01 | 80.38 | $0.00 | — |
| 2022-11-30 | 79.46 | $0.00 | 244965 |
| 2022-11-29 | 78.49 | $0.00 | 433497 |
| 2022-11-28 | 77.48 | $0.00 | 100 |
| 2022-11-25 | 76.41 | $0.00 | — |
| 2022-11-23 | 75.50 | $0.00 | — |
| 2022-11-22 | 74.54 | $0.00 | — |
| 2022-11-21 | 73.53 | $0.00 | — |
| 2022-11-18 | 72.46 | $0.00 | — |
| 2022-11-17 | 71.34 | $0.00 | 537661 |
| 2022-11-16 | 70.16 | $0.00 | — |
| 2022-11-15 | 69.62 | $0.00 | — |
| 2022-11-14 | 69.04 | $0.00 | — |
| 2022-11-11 | 68.43 | $0.00 | — |
| 2022-11-10 | 67.79 | $0.00 | 10000 |
| 2022-11-09 | 67.12 | $0.00 | — |
| 2022-11-08 | 66.91 | $0.00 | — |
| 2022-11-07 | 66.68 | $0.00 | 954800 |
| 2022-11-04 | 66.44 | $0.00 | 70500 |
| 2022-11-03 | 66.41 | $0.00 | 19500 |
| 2022-11-02 | 66.37 | $0.00 | — |
| 2022-11-01 | 66.33 | $0.00 | — |
| 2022-10-31 | 66.29 | $0.00 | — |
| 2022-10-28 | 66.25 | $0.00 | — |
| 2022-10-27 | 66.20 | $0.00 | — |
| 2022-10-26 | 66.15 | $0.00 | — |
| 2022-10-25 | 66.10 | $0.00 | — |
| 2022-10-24 | 66.05 | $0.00 | — |
| 2022-10-21 | 65.99 | $0.00 | — |
| 2022-10-20 | 65.93 | $0.00 | — |
| 2022-10-19 | 65.87 | $0.00 | — |
| 2022-10-18 | 65.80 | $0.00 | — |
| 2022-10-17 | 65.73 | $0.00 | 278651 |
| 2022-10-14 | 65.66 | $0.00 | — |
| 2022-10-13 | 65.58 | $0.00 | — |
| 2022-10-12 | 65.50 | $0.00 | 1500 |
| 2022-10-11 | 65.41 | $0.00 | 60000 |
| 2022-10-10 | 65.32 | $0.00 | — |
| 2022-10-07 | 65.23 | $0.00 | — |
| 2022-10-06 | 65.13 | $0.00 | — |
| 2022-10-05 | 65.03 | $0.00 | 282900 |
| 2022-10-04 | 64.92 | $0.00 | — |
| 2022-10-03 | 64.80 | $0.00 | 230000 |
| 2022-09-30 | 64.68 | $0.00 | — |
| 2022-09-29 | 64.55 | $0.00 | — |
| 2022-09-28 | 64.41 | $0.00 | — |
| 2022-09-27 | 64.27 | $0.00 | — |
| 2022-09-26 | 64.12 | $0.00 | — |
| 2022-09-23 | 63.96 | $0.00 | — |
| 2022-09-22 | 63.80 | $0.00 | — |
| 2022-09-21 | 63.62 | $0.00 | 3500 |
| 2022-09-20 | 63.44 | $0.00 | — |
| 2022-09-19 | 63.24 | $0.00 | — |
| 2022-09-16 | 63.04 | $0.00 | — |
| 2022-09-15 | 62.82 | $0.00 | — |
| 2022-09-14 | 62.60 | $0.00 | — |
| 2022-09-13 | 62.36 | $0.00 | — |
| 2022-09-12 | 62.11 | $0.00 | — |
| 2022-09-09 | 61.84 | $0.00 | — |
| 2022-09-08 | 61.57 | $0.00 | — |
| 2022-09-07 | 61.27 | $0.00 | — |
| 2022-09-06 | 60.96 | $0.00 | — |
| 2022-09-02 | 60.64 | $0.00 | — |
| 2022-09-01 | 60.30 | $0.00 | — |
| 2022-08-31 | 59.94 | $0.00 | — |
| 2022-08-30 | 59.56 | $0.00 | — |
| 2022-08-29 | 59.16 | $0.00 | — |
| 2022-08-26 | 58.75 | $0.00 | — |
| 2022-08-25 | 58.30 | $0.00 | — |
| 2022-08-24 | 57.84 | $0.00 | 9999 |
| 2022-08-23 | 57.35 | $0.00 | — |
| 2022-08-22 | 57.18 | $0.00 | — |
| 2022-08-19 | 57.01 | $0.00 | — |
| 2022-08-18 | 56.82 | $0.00 | — |
| 2022-08-17 | 56.62 | $0.00 | — |
| 2022-08-16 | 56.42 | $0.00 | — |
| 2022-08-15 | 56.20 | $0.00 | — |
| 2022-08-12 | 55.97 | $0.00 | — |
| 2022-08-11 | 55.73 | $0.00 | — |
| 2022-08-10 | 55.48 | $0.00 | 182500 |
| 2022-08-09 | 55.21 | $0.00 | — |
| 2022-08-08 | 54.93 | $0.00 | — |
| 2022-08-05 | 54.63 | $0.00 | — |
| 2022-08-04 | 54.32 | $0.00 | — |
| 2022-08-03 | 54.00 | $0.00 | 30000 |
| 2022-08-02 | 53.65 | $0.00 | 9999 |
| 2022-08-01 | 53.50 | $0.00 | 1000 |
| 2022-07-29 | 53.34 | $0.00 | — |
| 2022-07-28 | 53.17 | $0.00 | — |
| 2022-07-27 | 53.00 | $0.00 | — |
| 2022-07-26 | 52.81 | $0.00 | — |
| 2022-07-25 | 52.62 | $0.00 | — |
| 2022-07-22 | 52.41 | $0.00 | — |
| 2022-07-21 | 52.20 | $0.00 | — |
| 2022-07-20 | 51.97 | $0.00 | — |
| 2022-07-19 | 51.73 | $0.00 | — |
| 2022-07-18 | 51.48 | $0.00 | — |
| 2022-07-15 | 51.21 | $0.00 | — |
| 2022-07-14 | 50.93 | $0.00 | — |
| 2022-07-13 | 50.64 | $0.00 | — |
| 2022-07-12 | 50.33 | $0.00 | — |
| 2022-07-11 | 50.01 | $0.00 | — |
| 2022-07-08 | 49.66 | $0.00 | — |
| 2022-07-07 | 49.30 | $0.00 | 100 |
| 2022-07-06 | 48.92 | $0.00 | — |
| 2022-07-05 | 48.52 | $0.00 | 14500 |
| 2022-07-01 | 48.10 | $0.00 | — |
| 2022-06-30 | 47.66 | $0.00 | — |
| 2022-06-29 | 47.19 | $0.00 | — |
| 2022-06-28 | 46.70 | $0.00 | — |
| 2022-06-27 | 46.19 | $0.00 | — |
| 2022-06-24 | 45.64 | $0.00 | 126000 |
| 2022-06-23 | 45.07 | $0.00 | — |
| 2022-06-22 | 45.36 | $0.00 | — |
| 2022-06-21 | 45.67 | $0.00 | — |
| 2022-06-17 | 46.00 | $0.00 | — |
| 2022-06-16 | 46.34 | $0.00 | 31000 |
| 2022-06-15 | 46.70 | $0.00 | — |
| 2022-06-14 | 47.33 | $0.00 | — |
| 2022-06-13 | 48.00 | $0.00 | — |
| 2022-06-10 | 48.71 | $0.00 | — |
| 2022-06-09 | 49.45 | $0.00 | — |
| 2022-06-08 | 50.23 | $0.00 | — |
| 2022-06-07 | 51.05 | $0.00 | — |
| 2022-06-06 | 51.92 | $0.00 | — |
| 2022-06-03 | 52.83 | $0.00 | — |
| 2022-06-02 | 53.79 | $0.00 | — |
| 2022-06-01 | 54.80 | $0.00 | 20100 |
| 2022-05-31 | 55.86 | $0.00 | — |
| 2022-05-27 | 55.62 | $0.00 | — |
| 2022-05-26 | 55.38 | $0.00 | — |
| 2022-05-25 | 55.11 | $0.00 | — |
| 2022-05-24 | 54.84 | $0.00 | 357493 |
| 2022-05-23 | 54.54 | $0.00 | — |
| 2022-05-20 | 54.24 | $0.00 | — |
| 2022-05-19 | 53.92 | $0.00 | — |
| 2022-05-18 | 53.58 | $0.00 | — |
| 2022-05-17 | 53.22 | $0.00 | — |
| 2022-05-16 | 52.84 | $0.00 | 68000 |
| 2022-05-13 | 52.45 | $0.00 | — |
| 2022-05-12 | 52.03 | $0.00 | — |
| 2022-05-11 | 51.59 | $0.00 | — |
| 2022-05-10 | 51.13 | $0.00 | — |
| 2022-05-09 | 50.64 | $0.00 | 30000 |
| 2022-05-06 | 50.13 | $0.00 | — |
| 2022-05-05 | 49.59 | $0.00 | — |
| 2022-05-04 | 49.02 | $0.00 | 108000 |
| 2022-05-03 | 48.43 | $0.00 | — |
| 2022-05-02 | 47.52 | $0.00 | — |
| 2022-04-29 | 46.56 | $0.00 | — |
| 2022-04-28 | 45.55 | $0.00 | — |
| 2022-04-27 | 44.49 | $0.00 | — |
| 2022-04-26 | 43.38 | $0.00 | — |
| 2022-04-25 | 42.20 | $0.00 | — |
| 2022-04-22 | 40.96 | $0.00 | 93950 |
| 2022-04-21 | 39.66 | $0.00 | — |
| 2022-04-20 | 38.09 | $0.00 | — |
| 2022-04-19 | 36.44 | $0.00 | 174493 |
| 2022-04-18 | 34.70 | $0.00 | — |
| 2022-04-14 | 32.88 | $0.00 | 1100 |
| 2022-04-13 | 30.95 | $0.00 | — |
| 2022-04-12 | 29.93 | $0.00 | — |
| 2022-04-11 | 28.85 | $0.00 | — |
| 2022-04-08 | 27.72 | $0.00 | — |
| 2022-04-07 | 26.53 | $0.00 | — |
| 2022-04-06 | 25.28 | $0.00 | — |
| 2022-04-05 | 23.96 | $0.00 | — |
| 2022-04-04 | 22.57 | $0.00 | — |
| 2022-04-01 | 21.11 | $0.00 | — |
| 2022-03-31 | 19.57 | $0.00 | — |
| 2022-03-30 | 17.95 | $0.00 | — |
| 2022-03-29 | 16.24 | $0.00 | 357593 |
| 2022-03-28 | 14.44 | $0.00 | — |
| 2022-03-25 | 14.41 | $0.00 | — |
| 2022-03-24 | 14.36 | $0.00 | — |
| 2022-03-23 | 14.32 | $0.00 | — |
| 2022-03-22 | 14.28 | $0.00 | — |
| 2022-03-21 | 14.23 | $0.00 | — |
| 2022-03-18 | 14.18 | $0.00 | — |
| 2022-03-17 | 14.12 | $0.00 | — |
| 2022-03-16 | 14.07 | $0.00 | — |
| 2022-03-15 | 14.01 | $0.00 | — |
| 2022-03-14 | 13.95 | $0.00 | — |
| 2022-03-11 | 13.88 | $0.00 | — |
| 2022-03-10 | 13.82 | $0.00 | — |
| 2022-03-09 | 13.74 | $0.00 | — |
| 2022-03-08 | 13.67 | $0.00 | 100000 |
| 2022-03-07 | 13.59 | $0.00 | 102500 |
| 2022-03-04 | 14.12 | $0.00 | — |
| 2022-03-03 | 14.45 | $0.00 | — |
| 2022-03-02 | 14.79 | $0.00 | — |
| 2022-03-01 | 15.16 | $0.00 | — |
| 2022-02-28 | 15.54 | $0.00 | — |
| 2022-02-25 | 15.94 | $0.00 | — |
| 2022-02-24 | 16.36 | $0.00 | — |
| 2022-02-23 | 16.81 | $0.00 | 1.0M |
| 2022-02-22 | 16.44 | $0.00 | — |
| 2022-02-18 | 16.36 | $0.00 | — |
| 2022-02-17 | 16.29 | $0.00 | — |
| 2022-02-16 | 16.20 | $0.00 | — |
| 2022-02-15 | 16.12 | $0.00 | — |
| 2022-02-14 | 16.03 | $0.00 | — |
| 2022-02-11 | 15.93 | $0.00 | — |
| 2022-02-10 | 15.83 | $0.00 | — |
| 2022-02-09 | 15.73 | $0.00 | — |
| 2022-02-08 | 15.61 | $0.00 | — |
| 2022-02-07 | 15.50 | $0.00 | — |
| 2022-02-04 | 15.37 | $0.00 | — |
| 2022-02-03 | 15.24 | $0.00 | — |
| 2022-02-02 | 15.11 | $0.00 | 20000 |
| 2022-02-01 | 14.96 | $0.00 | — |
| 2022-01-31 | 14.81 | $0.00 | — |
| 2022-01-28 | 14.65 | $0.00 | — |
| 2022-01-27 | 14.49 | $0.00 | — |
| 2022-01-26 | 14.31 | $0.00 | — |
| 2022-01-25 | 14.12 | $0.00 | 380000 |
| 2022-01-24 | 13.93 | $0.00 | — |
| 2022-01-21 | 14.46 | $0.00 | 460000 |
| 2022-01-20 | 15.02 | $0.00 | — |
| 2022-01-19 | 15.30 | $0.00 | 18000 |
| 2022-01-18 | 15.60 | $0.00 | — |
| 2022-01-14 | 16.19 | $0.00 | — |
| 2022-01-13 | 16.81 | $0.00 | — |
| 2022-01-12 | 17.46 | $0.00 | — |
| 2022-01-11 | 18.15 | $0.00 | — |
| 2022-01-10 | 18.87 | $0.00 | — |
| 2022-01-07 | 19.63 | $0.00 | — |
| 2022-01-06 | 20.43 | $0.00 | — |
| 2022-01-05 | 21.28 | $0.00 | 60000 |
| 2022-01-04 | 22.17 | $0.00 | 60100 |
| 2022-01-03 | 23.10 | $0.00 | — |
| 2021-12-31 | 23.71 | $0.00 | 100288 |
| 2021-12-30 | 24.36 | $0.00 | 404091 |
| 2021-12-29 | 24.23 | $0.00 | 140000 |
| 2021-12-28 | 23.80 | $0.00 | — |
| 2021-12-27 | 24.08 | $0.00 | — |
| 2021-12-23 | 24.38 | $0.00 | — |
| 2021-12-22 | 24.70 | $0.00 | 60500 |
| 2021-12-21 | 25.03 | $0.00 | 391261 |
| 2021-12-20 | 24.26 | $0.00 | — |
| 2021-12-17 | 24.23 | $0.00 | — |
| 2021-12-16 | 24.20 | $0.00 | — |
| 2021-12-15 | 24.17 | $0.00 | — |
| 2021-12-14 | 24.14 | $0.00 | — |
| 2021-12-13 | 24.11 | $0.00 | — |
| 2021-12-10 | 24.07 | $0.00 | — |
| 2021-12-09 | 24.04 | $0.00 | 60000 |
| 2021-12-08 | 24.00 | $0.00 | 20000 |
| 2021-12-07 | 22.93 | $0.00 | 235327 |
| 2021-12-06 | 22.22 | $0.00 | 130000 |
| 2021-12-03 | 21.48 | $0.00 | 181049 |
| 2021-12-02 | 20.69 | $0.00 | 817809 |
| 2021-12-01 | 19.87 | $0.00 | 434243 |
| 2021-11-30 | 19.61 | $0.00 | 70263 |
| 2021-11-29 | 19.34 | $0.00 | 50000 |
| 2021-11-26 | 20.07 | $0.00 | 277500 |
| 2021-11-24 | 20.90 | $0.00 | 3.0M |
| 2021-11-23 | 21.70 | $0.00 | 80000 |
| 2021-11-22 | 21.24 | $0.00 | 80000 |
| 2021-11-19 | 20.75 | $0.00 | 500300 |
| 2021-11-18 | 19.80 | $0.00 | 450000 |
| 2021-11-17 | 19.00 | $0.00 | — |
| 2021-11-16 | 19.20 | $0.00 | 60000 |
| 2021-11-15 | 19.41 | $0.00 | 100 |
| 2021-11-12 | 19.63 | $0.01 | — |
| 2021-11-11 | 20.28 | $0.01 | — |
| 2021-11-10 | 20.97 | $0.01 | — |
| 2021-11-09 | 21.70 | $0.01 | — |
| 2021-11-08 | 22.46 | $0.01 | — |
| 2021-11-05 | 23.27 | $0.01 | 80000 |
| 2021-11-04 | 24.12 | $0.01 | 100000 |
| 2021-11-03 | 25.01 | $0.00 | 120000 |
| 2021-11-02 | 25.79 | $0.01 | 100000 |
| 2021-11-01 | 26.62 | $0.00 | — |
| 2021-10-29 | 26.68 | $0.00 | 100000 |
| 2021-10-28 | 26.74 | $0.00 | 259456 |
| 2021-10-27 | 26.80 | $0.00 | 144623 |
| 2021-10-26 | 27.66 | $0.00 | 110000 |
| 2021-10-25 | 28.57 | $0.00 | — |
| 2021-10-22 | 27.19 | $0.00 | — |
| 2021-10-21 | 25.74 | $0.00 | 317854 |
| 2021-10-20 | 24.21 | $0.01 | — |
| 2021-10-19 | 24.08 | $0.01 | — |
| 2021-10-18 | 23.94 | $0.01 | 470001 |
| 2021-10-15 | 23.79 | $0.01 | 145507 |
| 2021-10-14 | 24.93 | $0.01 | 10000 |
| 2021-10-13 | 25.59 | $0.01 | 43750 |
| 2021-10-12 | 26.28 | $0.01 | 1.5M |
| 2021-10-11 | 27.02 | $0.01 | 520892 |
| 2021-10-08 | 27.85 | $0.01 | 129670 |
| 2021-10-07 | 28.99 | $0.01 | 3500 |
| 2021-10-06 | 29.66 | $0.01 | 517815 |
| 2021-10-05 | 30.36 | $0.01 | 316524 |
| 2021-10-04 | 30.25 | $0.01 | 75019 |
| 2021-10-01 | 30.32 | $0.01 | — |
| 2021-09-30 | 30.40 | $0.01 | 20250 |
| 2021-09-29 | 30.47 | $0.01 | 73000 |
| 2021-09-28 | 30.61 | $0.01 | 406367 |
| 2021-09-27 | 30.75 | $0.01 | 67320 |
| 2021-09-24 | 30.91 | $0.01 | 605066 |
| 2021-09-23 | 30.98 | $0.01 | 691934 |
| 2021-09-22 | 31.05 | $0.01 | 225453 |
| 2021-09-21 | 31.32 | $0.01 | 284590 |
| 2021-09-20 | 31.60 | $0.01 | 133450 |
| 2021-09-17 | 31.74 | $0.01 | 744638 |
| 2021-09-16 | 31.89 | $0.01 | 47034 |
| 2021-09-15 | 31.90 | $0.01 | 166900 |
| 2021-09-14 | 31.76 | $0.01 | 1.3M |
| 2021-09-13 | 31.63 | $0.01 | 85000 |
| 2021-09-10 | 32.70 | $0.01 | 22000 |
| 2021-09-09 | 33.72 | $0.01 | 21000 |
| 2021-09-08 | 34.69 | $0.01 | 51001 |
| 2021-09-07 | 35.71 | $0.01 | 110051 |
| 2021-09-03 | 36.79 | $0.01 | 22500 |
| 2021-09-02 | 37.92 | $0.01 | 377196 |
| 2021-09-01 | 38.93 | $0.01 | — |
| 2021-08-31 | 40.42 | $0.01 | 2.1M |
| 2021-08-30 | 41.98 | $0.01 | 85050 |
| 2021-08-27 | 42.29 | $0.01 | 585211 |
| 2021-08-26 | 42.62 | $0.01 | 27038 |
| 2021-08-25 | 42.97 | $0.01 | 648417 |
| 2021-08-24 | 43.33 | $0.01 | 1.7M |
| 2021-08-23 | 43.64 | $0.01 | 503744 |
| 2021-08-20 | 44.09 | $0.01 | 140000 |
| 2021-08-19 | 44.79 | $0.01 | 1.2M |
| 2021-08-18 | 45.52 | $0.01 | 1.2M |
| 2021-08-17 | 46.18 | $0.01 | 20000 |
| 2021-08-16 | 46.11 | $0.01 | 239373 |
| 2021-08-13 | 45.90 | $0.01 | 936229 |
| 2021-08-12 | 45.27 | $0.01 | 489593 |
| 2021-08-11 | 44.80 | $0.01 | 1250 |
| 2021-08-10 | 43.87 | $0.01 | 824585 |
| 2021-08-09 | 42.90 | $0.01 | 1.3M |
| 2021-08-06 | 41.87 | $0.01 | 376250 |
| 2021-08-05 | 41.05 | $0.01 | 110250 |
| 2021-08-04 | 40.11 | $0.01 | 202890 |
| 2021-08-03 | 39.13 | $0.01 | 1.4M |
| 2021-08-02 | 38.16 | $0.01 | 23125 |
| 2021-07-30 | 37.29 | $0.01 | 53963 |
| 2021-07-29 | 36.37 | $0.01 | 263580 |
| 2021-07-28 | 35.40 | $0.01 | 407820 |
| 2021-07-27 | 34.38 | $0.01 | 265000 |
| 2021-07-26 | 33.37 | $0.01 | 904728 |
| 2021-07-23 | 31.87 | $0.01 | 836421 |
| 2021-07-22 | 30.34 | $0.01 | 166654 |
| 2021-07-21 | 28.79 | $0.01 | 551120 |
| 2021-07-20 | 27.16 | $0.01 | 1.1M |
| 2021-07-19 | 25.44 | $0.01 | 679955 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected